2021-11-23 16:19:33|4330.2|1|0.00150812
2021-11-23 16:19:33|4330.1|1|0.057
2021-11-23 16:19:33|4330|1|6.18
2021-11-23 16:19:33|4329.7|1|1.78855729
2021-11-23 16:19:33|4329|1|0.36247749
2021-11-23 16:19:33|4328.8|2|14.25409095
2021-11-23 16:19:33|4328.6|1|0.8456787
2021-11-23 16:19:33|4328.5|2|0.97429
2021-11-23 16:19:33|4328.4|1|1.20811243
2021-11-23 16:19:33|4328.3|3|1.49902683
2021-11-23 16:19:33|4328.2|1|0.57749
2021-11-23 16:19:33|4328.1|4|13.08685961
2021-11-23 16:19:33|4328|2|12.08598
2021-11-23 16:19:33|4327.9|4|21.30865913
2021-11-23 16:19:33|4327.8|3|27.2353744
2021-11-23 16:19:33|4327.5|2|3.1350066
2021-11-23 16:19:33|4327.2|2|3.46482
2021-11-23 16:19:33|4327.1|2|8.32992487
2021-11-23 16:19:33|4327|3|15.28018303
2021-11-23 16:19:33|4326.9|1|1.732536
2021-11-23 16:19:33|4326.8|1|3.481
2021-11-23 16:19:33|4326.6|2|3.11024577
2021-11-23 16:19:33|4326.5|2|4.61961
2021-11-23 16:19:33|4326.2|1|2.31005
2021-11-23 16:19:33|4326|1|2.30995
2021-11-23 16:19:33|4325.9|1|22.25
2021-11-23 16:19:33|4325.7|1|2.41634673
2021-11-23 16:19:33|4325.6|1|10.3
2021-11-23 16:19:33|4325.5|1|4.6187645
2021-11-23 16:19:33|4325.4|2|4.79354568
2021-11-23 16:19:33|4325.3|1|0.80825501
2021-11-23 16:19:33|4325.2|2|11.89461433
2021-11-23 16:19:33|4325|2|11.57827
2021-11-23 16:19:33|4324.9|1|23.60162954
2021-11-23 16:19:33|4324.8|1|11.54827
2021-11-23 16:19:33|4324.6|1|11.54975
2021-11-23 16:19:33|4324.5|1|2.9038811
2021-11-23 16:19:33|4324.4|2|32.1913837
2021-11-23 16:19:33|4324.3|3|10.59100329
2021-11-23 16:19:33|4324.2|1|0.24110161
2021-11-23 16:19:33|4324.1|3|17.8538001
2021-11-23 16:19:33|4323.8|3|63.80883536
2021-11-23 16:19:33|4323.7|2|7.29337976
2021-11-23 16:19:33|4323.5|3|87.80292193
2021-11-23 16:19:33|4323.4|3|70.76212973
2021-11-23 16:19:33|4323.3|3|23.84798911
2021-11-23 16:19:33|4323|1|0.48217087
2021-11-23 16:19:33|4322.8|1|15
2021-11-23 16:19:33|4322.7|2|23.60386454
2021-11-23 16:19:33|4322.6|3|8.88656819
2021-11-23 16:19:33|4322.5|1|0.711
2021-11-23 16:19:33|4321.9|2|8.963
2021-11-23 16:19:33|4321.8|2|28.23003669
2021-11-23 16:19:33|4321.7|2|59.96288553
2021-11-23 16:19:33|4321.6|3|48.89913051
2021-11-23 16:19:33|4321.5|1|0.60261723
2021-11-23 16:19:33|4321.2|2|6.41244876
2021-11-23 16:19:33|4321.1|3|60.98137227
2021-11-23 16:19:33|4320.9|1|4.34280686
2021-11-23 16:19:33|4320.6|2|67.90162954
2021-11-23 16:19:33|4320.5|1|23.37795628
2021-11-23 16:19:33|4320.4|2|46.99582005
2021-11-23 16:19:33|4319.7|1|23.63245744
2021-11-23 16:19:33|4319.6|2|13.23524557
2021-11-23 16:19:33|4319.5|1|23.59139089
2021-11-23 16:19:33|4319.3|1|15
2021-11-23 16:19:33|4319|2|36.70657227
2021-11-23 16:19:33|4318.9|1|1.61902031
2021-11-23 16:19:33|4318.8|2|7.49282381
2021-11-23 16:19:33|4318.6|2|9.99652749
2021-11-23 16:19:33|4318.4|1|23.62260456
2021-11-23 16:19:33|4317.9|1|0.006
2021-11-23 16:19:33|4317.8|1|0.00352708
2021-11-23 16:19:33|4317.6|3|36.83923919
2021-11-23 16:19:33|4317.4|1|12.2154
2021-11-23 16:19:33|4317.3|1|6.0276
2021-11-23 16:19:33|4317|1|3
2021-11-23 16:19:33|4316.8|2|10.34526557
2021-11-23 16:19:33|4316.7|1|15.9877
2021-11-23 16:19:33|4316.3|2|1.25899302
2021-11-23 16:19:33|4316.2|1|23.62260456
2021-11-23 16:19:33|4315.5|1|0.00347
2021-11-23 16:19:33|4315.4|1|4.83269346
2021-11-23 16:19:33|4315.1|1|0.0303
2021-11-23 16:19:33|4314.3|1|0.4615
2021-11-23 16:19:33|4314.2|1|7.3376
2021-11-23 16:19:33|4314.1|2|22.5727
2021-11-23 16:19:33|4313.2|1|6.8913595
2021-11-23 16:19:33|4313.1|1|6.01267065
2021-11-23 16:19:33|4312.3|1|90.11621116
2021-11-23 16:19:33|4312|1|2.13980697
2021-11-23 16:19:33|4311.9|1|5.74590109
2021-11-23 16:19:33|4311.4|1|19.5091
2021-11-23 16:19:33|4311.2|1|0.00932
2021-11-23 16:19:33|4310.7|1|18.6703
2021-11-23 16:19:33|4310.5|1|9.2647
2021-11-23 16:19:33|4310.3|1|115
2021-11-23 16:19:33|4310.2|1|9.1515
2021-11-23 16:19:33|4310.1|1|244.1
2021-11-23 16:19:33|4309.8|1|0.0303
2021-11-23 16:19:33|4309.3|1|5
2021-11-23 16:19:33|4309|1|137.99
2021-11-23 16:19:33|4308.6|1|6.0148231
2021-11-23 16:19:33|4308.3|1|3.87184146
2021-11-23 16:19:33|4307|1|0.00094199
2021-11-23 16:19:33|4306.8|1|2.5
2021-11-23 16:19:33|4305.5|1|23.6722
2021-11-23 16:19:33|4305.2|1|2.26677062
2021-11-23 16:19:33|4304.7|1|100.24242181
2021-11-23 16:19:33|4304.5|2|2.29741287
2021-11-23 16:19:33|4302.9|1|6.8913595
2021-11-23 16:19:33|4302.5|2|11.42171512
2021-11-23 16:19:33|4302.3|1|0.002238
2021-11-23 16:19:33|4302.1|1|7.21940334
2021-11-23 16:19:33|4301.3|1|22.9603
2021-11-23 16:19:33|4300.8|1|11.4245
2021-11-23 16:19:33|4300.2|1|0.09
2021-11-23 16:19:33|4299.8|1|0.00352708
2021-11-23 16:19:33|4299.6|1|68.3
2021-11-23 16:19:33|4299.2|1|0.0303
2021-11-23 16:19:33|4299.1|1|28.8742
2021-11-23 16:19:33|4297.6|1|105.1966
2021-11-23 16:19:33|4297.5|1|0.0232689
2021-11-23 16:19:33|4297.1|1|158.1242
2021-11-23 16:19:33|4296.7|1|0.03111143
2021-11-23 16:19:33|4295.9|1|0.073567
2021-11-23 16:19:33|4295.7|1|9.6123228
2021-11-23 16:19:33|4294|1|0.00364778
2021-11-23 16:19:33|4293.9|2|0.08770736
2021-11-23 16:19:33|4293.8|1|2.31678029
2021-11-23 16:19:33|4293.4|1|2.53082497
2021-11-23 16:19:33|4292.9|1|14.1687
2021-11-23 16:19:33|4292.7|2|9.42259475
2021-11-23 16:19:33|4292.4|1|28.4132
2021-11-23 16:19:33|4291.8|1|14.174
2021-11-23 16:19:33|4290.7|1|35.1981
2021-11-23 16:19:33|4288.7|1|0.0303
2021-11-23 16:19:33|4288.5|1|2.5
2021-11-23 16:19:33|4286.9|1|12.02612081
2021-11-23 16:19:33|4285.9|1|0.05
2021-11-23 16:19:33|4285.2|2|0.02268882
2021-11-23 16:19:33|4284.4|1|8.05
2021-11-23 16:19:33|4283.5|1|0.0303
2021-11-23 16:19:33|4283.1|1|0.3291542
2021-11-23 16:19:33|4282.8|1|121.61
2021-11-23 16:19:33|4282.4|1|6.8913595
2021-11-23 16:19:33|4282.1|1|42.9597
2021-11-23 16:19:33|4281.9|1|0.00352708
2021-11-23 16:19:33|4281.8|1|0.00094199
2021-11-23 16:19:33|4281.3|1|4
2021-11-23 16:19:33|4281.2|1|35.1603
2021-11-23 16:19:33|4280.3|1|17.5837
2021-11-23 16:19:33|4279.9|1|17.6834
2021-11-23 16:19:33|4278.8|1|2.94940537
2021-11-23 16:19:33|4278.3|1|0.0303
2021-11-23 16:19:33|4276.6|1|17.94311197
2021-11-23 16:19:33|4276|1|124.83
2021-11-23 16:19:33|4275.3|1|69.35
2021-11-23 16:19:33|4274.6|1|0.03127228
2021-11-23 16:19:33|4273.6|2|89.53963746
2021-11-23 16:19:33|4273.1|1|0.0303
2021-11-23 16:19:33|4272.8|1|0.01069036
2021-11-23 16:19:33|4272.1|1|6.8913595
2021-11-23 16:19:33|4271.9|1|0.10171086
2021-11-23 16:19:33|4271.6|1|52.3684
2021-11-23 16:19:33|4271.5|1|3.09603391
2021-11-23 16:19:33|4270.3|1|43.4756
2021-11-23 16:19:33|4270.1|1|0.04082174
2021-11-23 16:19:33|4269.4|2|10.05773679
2021-11-23 16:19:33|4269.3|1|3.09767081
2021-11-23 16:19:33|4268.7|1|22.1438
2021-11-23 16:19:33|4268.5|1|3.09824765
2021-11-23 16:19:33|4268.1|1|0.007
2021-11-23 16:19:33|4267.9|1|0.0303
2021-11-23 16:19:33|4267.5|1|0.00606458
2021-11-23 16:19:33|4267|1|0.25
2021-11-23 16:19:33|4265.8|1|0.007
2021-11-23 16:19:33|4264.9|1|0.006
2021-11-23 16:19:33|4264.7|1|24.12053979
2021-11-23 16:19:33|4264.1|1|0.0023
2021-11-23 16:19:33|4264|1|0.00352708
2021-11-23 16:19:33|4263.2|1|54.0654
2021-11-23 16:19:33|4262.7|1|0.0303
2021-11-23 16:19:33|4261.9|1|35.40548937
2021-11-23 16:19:33|4261.8|1|6.8913595
2021-11-23 16:19:33|4261.1|1|27.1978
2021-11-23 16:19:33|4260|2|0.26
2021-11-23 16:19:33|4259|1|47.26822678
2021-11-23 16:19:33|4257.5|1|0.0303
2021-11-23 16:19:33|4256.6|2|59.11239135
2021-11-23 16:19:33|4256.1|1|0.04135189
2021-11-23 16:19:33|4255.6|1|84.57273246
2021-11-23 16:19:33|4255.4|1|0.07426717
2021-11-23 16:19:33|4255|1|0.0071862
2021-11-23 16:19:33|4253.5|1|120.8181892
2021-11-23 16:19:33|4253|1|0.00747163
2021-11-23 16:19:33|4252.9|1|27.663
2021-11-23 16:19:33|4252.6|1|0.03143406
2021-11-23 16:19:33|4252.3|2|20.0303
2021-11-23 16:19:33|4251.5|1|6.8913595
2021-11-23 16:19:33|4250|1|1
2021-11-23 16:19:33|4249.7|1|174.579322
2021-11-23 16:19:33|4247.5|1|232.77243
2021-11-23 16:19:33|4247.1|1|0.0303
2021-11-23 16:19:33|4246.2|1|0.00352708
2021-11-23 16:19:33|4245.3|1|349.158645
2021-11-23 16:19:33|4245|3|0.06732989
2021-11-23 16:19:33|4243.9|1|10
2021-11-23 16:19:33|4243.3|1|586.5042301
2021-11-23 16:19:33|4242.2|1|462.5448259
2021-11-23 16:19:33|4241.9|1|0.0303
2021-11-23 16:19:33|4241.2|1|6.8913595
2021-11-23 16:19:33|4240.4|1|0.2203
2021-11-23 16:19:33|4240|1|1
2021-11-23 16:19:33|4239.5|1|0.2471
2021-11-23 16:19:33|4238.9|1|0.039659
2021-11-23 16:19:33|4238.8|1|0.04188204
2021-11-23 16:19:33|4237.9|1|0.10252687
2021-11-23 16:19:33|4236.7|1|0.0303
2021-11-23 16:19:33|4236.4|1|0.0063901
2021-11-23 16:19:33|4234|1|45
2021-11-23 16:19:33|4231.5|1|0.0303
2021-11-23 16:19:33|4231.4|1|0.00094199
2021-11-23 16:19:33|4231.2|1|2
2021-11-23 16:19:33|4231|1|6.8913595
2021-11-23 16:19:33|4230.7|1|0.03159678
2021-11-23 16:19:33|4230|1|1
2021-11-23 16:19:33|4228.6|1|0.01464731
2021-11-23 16:19:33|4228.5|1|0.00352708
2021-11-23 16:19:33|4227.8|1|0.00661896
2021-11-23 16:19:33|4226.3|1|0.0303
2021-11-23 16:19:33|4225.7|1|0.011853
2021-11-23 16:19:33|4225.3|1|40
2021-11-23 16:19:33|4225|2|29.199734
2021-11-23 16:19:33|4224.5|1|0.0424122
2021-11-23 16:19:33|4224|1|2
2021-11-23 16:19:33|4223.5|1|0.01069036
2021-11-23 16:19:33|4222|1|0.0078662
2021-11-23 16:19:33|4221.1|1|0.0303
2021-11-23 16:19:33|4220.8|1|0.0584016
2021-11-23 16:19:33|4220.6|1|0.01283402
2021-11-23 16:19:33|4220|2|1.1
2021-11-23 16:19:33|4219.8|1|0.08886569
2021-11-23 16:19:33|4219.3|1|0.00684782
2021-11-23 16:19:33|4215.9|1|0.0303
2021-11-23 16:19:33|4215.3|1|0.07497367
2021-11-23 16:19:33|4211.5|1|124.01
2021-11-23 16:19:33|4210.9|1|0.00352708
2021-11-23 16:19:33|4210.7|3|69.53737669
2021-11-23 16:19:33|4210|1|1
2021-11-23 16:19:33|4208.9|1|0.03176043
2021-11-23 16:19:33|4208.4|1|0.039875
2021-11-23 16:19:33|4206.4|1|0.04294235
2021-11-23 16:19:33|4206.2|1|0.00094199
2021-11-23 16:19:33|4205.6|1|0.0303
2021-11-23 16:19:33|4205|1|0.00569973
2021-11-23 16:19:33|4204.2|1|0.10334871
2021-11-23 16:19:33|4203.7|1|100
2021-11-23 16:19:33|4202.1|1|0.00730555
2021-11-23 16:19:33|4201.1|1|0.00283138
2021-11-23 16:19:33|4201|1|5
2021-11-23 16:19:33|4200.5|1|0.0303
2021-11-23 16:19:33|4200|4|2.251
2021-11-23 16:19:33|4198|1|0.0070847
2021-11-23 16:19:33|4196.8|1|0.05873558
2021-11-23 16:19:33|4195.4|1|0.0303
2021-11-23 16:19:33|4195|1|0.0031
2021-11-23 16:19:33|4193.5|1|0.00753441
2021-11-23 16:19:33|4193.3|2|0.04699958
2021-11-23 16:19:33|4190.3|1|0.0303
2021-11-23 16:19:33|4190|1|1
2021-11-23 16:19:33|4188.8|1|582.259194
2021-11-23 16:19:33|4187.3|1|0.03192427
2021-11-23 16:19:33|4185.5|1|0.14075375
2021-11-23 16:19:33|4185.2|2|0.070382
2021-11-23 16:19:33|4185|1|0.00776328
2021-11-23 16:19:33|4183.5|1|0.2
2021-11-23 16:19:33|4182|1|0.021
2021-11-23 16:19:33|4181.4|2|1.65701577
2021-11-23 16:19:33|4181|1|0.00094199
2021-11-23 16:19:33|4180|1|28.50332
2021-11-23 16:19:33|4179.4|1|80
2021-11-23 16:19:33|4177|1|0.01
2021-11-23 16:19:33|4176.4|1|0.00799214
2021-11-23 16:19:33|4175.8|1|0.00352708
2021-11-23 16:19:33|4175.6|2|0.09637398
2021-11-23 16:19:33|4175.1|1|2
2021-11-23 16:19:33|4175|1|1
2021-11-23 16:19:33|4174.7|1|0.01069036
2021-11-23 16:19:33|4172.8|1|0.0590734
2021-11-23 16:19:33|4170.7|1|0.10417883
2021-11-23 16:19:33|4170|1|0.2
2021-11-23 16:19:33|4168.6|1|4
2021-11-23 16:19:33|4168.5|1|124.8
2021-11-23 16:19:33|4168|1|0.7874
2021-11-23 16:19:33|4167.8|2|68.188221
2021-11-23 16:19:33|4167.3|1|0.04453281
2021-11-23 16:19:33|4166|2|1.00088068
2021-11-23 16:19:33|4165.7|1|0.0320898
2021-11-23 16:19:33|4163.2|1|0.00119318
2021-11-23 16:19:33|4162.3|1|0.04031
2021-11-23 16:19:33|4161.3|1|0.00105114
2021-11-23 16:19:33|4161|1|0.01968531
2021-11-23 16:19:33|4159.5|1|0.00546229
2021-11-23 16:19:33|4159.2|1|0.00844986
2021-11-23 16:19:33|4159|1|0.00140919
2021-11-23 16:19:33|4158.4|1|0.00352708
2021-11-23 16:19:33|4157.5|1|0.00190341
2021-11-23 16:19:33|4157.2|1|0.00309659
2021-11-23 16:19:33|4156.9|1|0.00122159
2021-11-23 16:19:33|4155.8|1|0.00094199
2021-11-23 16:19:33|4155.5|1|0.00326705
2021-11-23 16:19:33|4155|1|0.15
2021-11-23 16:19:33|4153.6|1|0.0015625
2021-11-23 16:19:33|4153.1|1|0.00241477
2021-11-23 16:19:33|4152.2|1|0.04506296
2021-11-23 16:19:33|4150.8|2|1.64052544
2021-11-23 16:19:33|4150.7|1|0.00867873
2021-11-23 16:19:33|4150|2|51
2021-11-23 16:19:33|4149.5|1|0.00394886
2021-11-23 16:19:33|4149.3|1|0.09037515
2021-11-23 16:19:33|4149.2|1|0.02099626
2021-11-23 16:19:33|4149.1|2|0.06301878
2021-11-23 16:19:33|4149|1|0.0031
2021-11-23 16:19:33|4147.2|1|0.00173295
2021-11-23 16:19:33|4145|1|0.0041209
2021-11-23 16:19:33|4144.3|1|0.0322555
2021-11-23 16:19:33|4143.3|1|0.00139205
2021-11-23 16:19:33|4142.8|1|0.00377841
2021-11-23 16:19:33|4142.1|1|0.00890759
2021-11-23 16:19:33|4141.1|2|0.00611231
2021-11-23 16:19:33|4140.4|1|0.2203
2021-11-23 16:19:33|4140.3|1|0.04559311
2021-11-23 16:19:33|4139.8|1|0.040529
2021-11-23 16:19:33|4139.7|1|0.00275568
2021-11-23 16:19:33|4139.5|1|0.2471
2021-11-23 16:19:33|4138|1|0.00207386
2021-11-23 16:19:33|4137.5|1|0.10501477
2021-11-23 16:19:33|4136.2|1|0.07640745
2021-11-23 16:19:33|4135.9|1|0.00224432
2021-11-23 16:19:33|4135|1|0.1
2021-11-23 16:19:33|4133.5|1|0.00913645
2021-11-23 16:19:33|4130.7|1|0.00292614
2021-11-23 16:19:33|4130.6|1|0.00094199
2021-11-23 16:19:33|4130.5|2|0.01385459
2021-11-23 16:19:33|4129|1|0.00411932
2021-11-23 16:19:33|4128.4|1|0.04612326
2021-11-23 16:19:33|4127.1|1|0.02130502
2021-11-23 16:19:33|4126.5|1|0.01069036
2021-11-23 16:19:33|4125.4|1|0.05975214
2021-11-23 16:19:33|4125|2|1.0031
2021-11-23 16:19:33|4124.9|1|0.00936532
2021-11-23 16:19:33|4124.6|1|1.66116276
2021-11-23 16:19:33|4123.8|1|0.00352708
2021-11-23 16:19:33|4123|1|0.03242214
2021-11-23 16:19:33|4121.7|1|0.007
2021-11-23 16:19:33|4121|1|0.007
2021-11-23 16:19:33|4120.6|1|0.007
2021-11-23 16:19:33|4120|1|0.199654
2021-11-23 16:19:33|4119.6|1|0.00728213
2021-11-23 16:19:33|4119.5|1|0.007
2021-11-23 16:19:33|4118.9|1|0.00426283
2021-11-23 16:19:33|4118.6|1|0.007
2021-11-23 16:19:33|4118.3|1|0.04665342
2021-11-23 16:19:33|4118.2|1|0.04074
2021-11-23 16:19:33|4116.8|1|8.42465501
2021-11-23 16:19:33|4116.4|1|0.00959418
2021-11-23 16:19:33|4115.9|1|0.007
2021-11-23 16:19:33|4115|1|0.2
2021-11-23 16:19:33|4114.9|1|0.007
2021-11-23 16:19:33|4111.2|1|0.00595
2021-11-23 16:19:33|4111|1|0.25
2021-11-23 16:19:33|4110.1|2|0.61485059
2021-11-23 16:19:33|4108.1|1|10
2021-11-23 16:19:33|4107.8|1|0.00982304
2021-11-23 16:19:33|4106.6|1|0.00352708
2021-11-23 16:19:33|4106.5|1|1.68523758
2021-11-23 16:19:33|4105.4|1|0.00094199
2021-11-23 16:19:33|4105|2|0.02661379
2021-11-23 16:19:33|4104.7|1|0.04718357
2021-11-23 16:19:33|4104.5|1|0.10585909
2021-11-23 16:19:33|4104|2|122.907
2021-11-23 16:19:33|4103.4|1|69.97
2021-11-23 16:19:33|4103|1|10
2021-11-23 16:19:33|4101.9|1|0.06009446
2021-11-23 16:19:33|4101.7|1|0.03259051
2021-11-23 16:19:33|4100|7|19.0038
2021-11-23 16:19:33|4099.2|1|0.01005191
2021-11-23 16:19:33|4099|1|0.36594
2021-11-23 16:19:33|4097.2|1|0.07713475
2021-11-23 16:19:33|4095|1|0.0031
2021-11-23 16:19:33|4093.9|1|0.0008
2021-11-23 16:19:33|4092.6|1|0.040964
2021-11-23 16:19:33|4091.2|1|0.00597
2021-11-23 16:19:33|4091|1|0.005
2021-11-23 16:19:33|4090.6|1|0.01028077
2021-11-23 16:19:33|4090.2|1|0.04771372
2021-11-23 16:19:33|4090|1|1
2021-11-23 16:19:33|4089.5|1|0.00352708
2021-11-23 16:19:33|4087.9|1|0.0008
2021-11-23 16:19:33|4087.8|1|0.2
2021-11-23 16:19:33|4087.4|1|0.039
2021-11-23 16:19:33|4086|1|0.026
2021-11-23 16:19:33|4084.4|4|1.260764
2021-11-23 16:19:33|4082.4|1|0.0075
2021-11-23 16:19:33|4082.1|1|0.01050963
2021-11-23 16:19:33|4081.9|1|0.00179699
2021-11-23 16:19:33|4081.8|1|0.0008
2021-11-23 16:19:33|4080.6|1|0.03275903
2021-11-23 16:19:33|4080.2|1|0.00094199
2021-11-23 16:19:33|4080.1|1|1.70931241
2021-11-23 16:19:33|4080|2|0.15191026
2021-11-23 16:19:33|4078.9|1|0.01069036
2021-11-23 16:19:33|4078.6|1|0.02192256
2021-11-23 16:19:33|4078.5|1|0.06043925
2021-11-23 16:19:33|4077|1|1
2021-11-23 16:19:33|4076.2|1|0.04824387
2021-11-23 16:19:33|4075.8|1|0.0008
2021-11-23 16:19:33|4075|2|0.45
2021-11-23 16:19:33|4073.5|1|0.0107385
2021-11-23 16:19:33|4072.5|1|0.00352708
2021-11-23 16:19:33|4071.9|1|0.10670661
2021-11-23 16:19:33|4071.2|1|0.00599
2021-11-23 16:19:33|4071|1|0.0031
2021-11-23 16:19:33|4069.7|1|0.0008
2021-11-23 16:19:33|4066.7|1|0.041202
2021-11-23 16:19:33|4065.4|1|0.005
2021-11-23 16:19:33|4064.9|1|0.01096736
2021-11-23 16:19:33|4064|1|0.00738173
2021-11-23 16:19:33|4063.6|1|0.0008
2021-11-23 16:19:33|4060.6|1|0.2
2021-11-23 16:19:33|4060|1|1
2021-11-23 16:19:33|4059.6|1|0.03292849
2021-11-23 16:19:33|4058.6|1|0.07786835
2021-11-23 16:19:33|4058|2|1.74489723
2021-11-23 16:19:33|4057.6|1|0.0008
2021-11-23 16:19:33|4057.2|3|1.00990865
2021-11-23 16:19:33|4056.4|1|0.02223133
2021-11-23 16:19:33|4056.3|1|0.01119622
2021-11-23 16:19:33|4055.5|1|0.00352708
2021-11-23 16:19:33|4055.2|1|0.06078651
2021-11-23 16:19:33|4055.1|1|1.478105
2021-11-23 16:19:33|4055|2|35.00094199
2021-11-23 16:19:33|4054.1|1|0.039307
2021-11-23 16:19:33|4054|1|0.01
2021-11-23 16:19:33|4051.9|1|0.041422
2021-11-23 16:19:33|4051.5|1|0.0008
2021-11-23 16:19:33|4051.2|1|0.00601
2021-11-23 16:19:33|4051|1|1
2021-11-23 16:19:33|4050|5|7.604573
2021-11-23 16:19:33|4049|1|0.0031
2021-11-23 16:19:33|4047.8|1|0.01142508
2021-11-23 16:19:33|4046.3|1|30
2021-11-23 16:19:33|4045.5|1|0.0008
2021-11-23 16:19:33|4041|1|1
2021-11-23 16:19:33|4040.4|1|0.2203
2021-11-23 16:19:33|4039.6|1|122.75
2021-11-23 16:19:33|4039.5|1|0.2471
2021-11-23 16:19:33|4039.4|1|0.0008
2021-11-23 16:19:33|4039.2|1|0.01165395
2021-11-23 16:19:33|4038.9|1|69.28
2021-11-23 16:19:33|4038.7|1|0.03309889
2021-11-23 16:19:33|4038.6|1|0.00352708
2021-11-23 16:19:33|4036|1|0.6
2021-11-23 16:19:33|4033.3|2|0.2008
2021-11-23 16:19:33|4032.1|1|0.06113476
2021-11-23 16:19:33|4031.8|1|0.01069036
2021-11-23 16:19:33|4031.6|1|0.01677
2021-11-23 16:19:33|4031.5|1|1.75746205
2021-11-23 16:19:33|4031.2|1|0.00603
2021-11-23 16:19:33|4031|1|0.00406
2021-11-23 16:19:33|4030.6|1|0.01188281
2021-11-23 16:19:33|4030|5|18.1625401
2021-11-23 16:19:33|4029.7|1|0.00094199
2021-11-23 16:19:33|4028|1|2
2021-11-23 16:19:33|4027.4|1|0.007
2021-11-23 16:19:33|4027.3|1|0.0008
2021-11-23 16:19:33|4026.7|1|0.3194911
2021-11-23 16:19:33|4025|2|6
2021-11-23 16:19:33|4023.9|1|0.07326059
2021-11-23 16:19:33|4023.7|1|0.05
2021-11-23 16:19:33|4022.2|1|0.041617
2021-11-23 16:19:33|4022|1|0.01211167
2021-11-23 16:19:33|4021.9|1|0.00352708
2021-11-23 16:19:33|4021.5|1|0.00228313
2021-11-23 16:19:33|4021.2|1|0.0008
2021-11-23 16:19:33|4020.8|1|0.03
2021-11-23 16:19:33|4020.4|2|0.09073252
2021-11-23 16:19:33|4020.3|1|0.07406635
2021-11-23 16:19:33|4020|10|6.132211
2021-11-23 16:19:33|4019.1|1|0.025
2021-11-23 16:19:33|4018.4|1|0.05
2021-11-23 16:19:33|4017.9|2|0.04189569
2021-11-23 16:19:33|4016.8|1|0.07487211
2021-11-23 16:19:33|4016.5|1|0.00230394
2021-11-23 16:19:33|4016.4|1|0.2
2021-11-23 16:19:33|4016.3|1|0.5
2021-11-23 16:19:33|4015.2|1|0.0008
2021-11-23 16:19:33|4014.4|1|0.05
2021-11-23 16:19:33|4013.5|1|0.01234054
2021-11-23 16:19:33|4013.3|1|0.07567787
2021-11-23 16:19:33|4013.2|1|0.05
2021-11-23 16:19:33|4012.2|1|0.003
2021-11-23 16:19:33|4011.8|2|4.0075
2021-11-23 16:19:33|4011.6|1|0.00232475
2021-11-23 16:19:33|4011.3|1|2
2021-11-23 16:19:33|4011.2|1|0.00605
2021-11-23 16:19:33|4011|2|0.91623
2021-11-23 16:19:33|4010.4|1|0.05
2021-11-23 16:19:33|4010|4|1.2362605
2021-11-23 16:19:33|4009.7|1|0.07648363
2021-11-23 16:19:33|4009.5|1|0.055
2021-11-23 16:19:33|4009.3|1|1.78153687
2021-11-23 16:19:33|4009.1|2|0.06228549
2021-11-23 16:19:33|4009|1|0.1
2021-11-23 16:19:33|4008.8|1|0.12951203
2021-11-23 16:19:33|4008.2|2|0.04665328
2021-11-23 16:19:33|4007.9|1|0.05
2021-11-23 16:19:33|4007.8|2|0.07284887
2021-11-23 16:19:33|4007.3|1|0.10842678
2021-11-23 16:19:33|4006.9|1|0.07628625
2021-11-23 16:19:33|4006.7|1|0.00234556
2021-11-23 16:19:33|4006.2|1|0.07728939
2021-11-23 16:19:33|4006.1|1|0.2
2021-11-23 16:19:33|4006|1|0.4
2021-11-23 16:19:33|4005.1|1|0.00352708
2021-11-23 16:19:33|4005|2|0.52
2021-11-23 16:19:33|4004.9|1|0.0125694
2021-11-23 16:19:33|4004.5|1|0.00094199
2021-11-23 16:19:33|4004.3|1|0.1
2021-11-23 16:19:33|4004.1|1|0.01297032
2021-11-23 16:19:33|4003.7|1|0.069476
2021-11-23 16:19:33|4003.5|1|1
2021-11-23 16:19:33|4003|1|0.0008
2021-11-23 16:19:33|4002.7|3|0.22261987
2021-11-23 16:19:33|4002.6|2|0.12809515
2021-11-23 16:19:33|4001.8|2|1.08421186
2021-11-23 16:19:33|4001.7|1|0.00236637
2021-11-23 16:19:33|4001.3|1|0.05
2021-11-23 16:19:33|4001.2|1|0.00607
2021-11-23 16:19:33|4001|4|12.005
2021-11-23 16:19:33|4000.5|1|0.068
2021-11-23 16:19:33|4000|36|30.48002764
2021-11-23 16:19:33|3999.5|1|0.13662054
2021-11-23 16:19:33|3999.1|1|0.07890091
2021-11-23 16:19:33|3999|1|2
2021-11-23 16:19:33|3998.8|1|0.01016624
2021-11-23 16:19:33|3998|1|0.08
2021-11-23 16:19:33|3997.4|2|0.49
2021-11-23 16:19:33|3997.3|1|0.03344169
2021-11-23 16:19:33|3997|3|5.5868
2021-11-23 16:19:33|3996.8|2|0.04425019
2021-11-23 16:19:33|3996.3|2|0.01362519
2021-11-23 16:19:33|3995.6|1|0.07970667
2021-11-23 16:19:33|3995|2|7.029787
2021-11-23 16:19:33|3994.9|1|0.44
2021-11-23 16:19:33|3993.9|1|0.0105876
2021-11-23 16:19:33|3993.2|1|0.3
2021-11-23 16:19:33|3992.3|1|0.44
2021-11-23 16:19:33|3992.1|1|0.05
2021-11-23 16:19:33|3992|1|0.08051244
2021-11-23 16:19:33|3991.9|1|0.002408
2021-11-23 16:19:33|3991.2|1|0.00609
2021-11-23 16:19:33|3990.9|1|0.0008
2021-11-23 16:19:33|3990.3|1|0.14372905
2021-11-23 16:19:33|3990.2|1|0.2
2021-11-23 16:19:33|3990|2|2
2021-11-23 16:19:33|3989.7|1|0.44
2021-11-23 16:19:33|3989.1|1|0.00505
2021-11-23 16:19:33|3989|3|0.53
2021-11-23 16:19:33|3988.5|3|0.09587283
2021-11-23 16:19:33|3987.8|1|0.03029685
2021-11-23 16:19:33|3987.7|1|0.01302713
2021-11-23 16:19:33|3987.4|1|0.00082693
2021-11-23 16:19:33|3987.2|1|0.44
2021-11-23 16:19:33|3987|1|0.0031
2021-11-23 16:19:33|3986.9|1|0.00242881
2021-11-23 16:19:33|3986.8|1|0.05
2021-11-23 16:19:33|3986.3|1|0.06183716
2021-11-23 16:19:33|3986.2|1|0.6
2021-11-23 16:19:33|3985.6|1|0.025
2021-11-23 16:19:33|3985.3|1|0.01069036
2021-11-23 16:19:33|3985|3|5.305
2021-11-23 16:19:33|3984.9|1|0.08175288
2021-11-23 16:19:33|3984.8|1|0.0008
2021-11-23 16:19:33|3984.6|2|0.45132867
2021-11-23 16:19:33|3984|1|0.00405202
2021-11-23 16:19:33|3983.6|1|130
2021-11-23 16:19:33|3982.8|2|1.88670006
2021-11-23 16:19:33|3982.5|1|0.07935631
2021-11-23 16:19:33|3982.1|1|0.44
2021-11-23 16:19:33|3982|2|0.10244962
2021-11-23 16:19:33|3981.6|1|0.05
2021-11-23 16:19:33|3981.4|1|0.08206388
2021-11-23 16:19:33|3981.3|1|0.02315764
2021-11-23 16:19:33|3981.1|1|0.007
2021-11-23 16:19:33|3981|5|1.20986756
2021-11-23 16:19:33|3980.1|1|0.01169287
2021-11-23 16:19:33|3980|4|0.6604344
2021-11-23 16:19:33|3979.8|1|0.00245733
2021-11-23 16:19:33|3979.5|2|0.64
2021-11-23 16:19:33|3979.3|1|0.00094199
2021-11-23 16:19:33|3979.2|1|0.01325599
2021-11-23 16:19:33|3978.9|1|0.2
2021-11-23 16:19:33|3978.8|1|0.0008
2021-11-23 16:19:33|3978|1|0.01185687
2021-11-23 16:19:33|3977.9|1|0.08237487
2021-11-23 16:19:33|3977.1|1|0.00247043
2021-11-23 16:19:33|3977|1|1
2021-11-23 16:19:33|3976.9|1|0.44
2021-11-23 16:19:33|3976.7|1|0.03361493
2021-11-23 16:19:33|3976.3|1|0.05
2021-11-23 16:19:33|3975.6|1|0.00704545
2021-11-23 16:19:33|3975.5|1|0.03241187
2021-11-23 16:19:33|3975.1|1|124.72
2021-11-23 16:19:33|3975|4|0.54678616
2021-11-23 16:19:33|3974.4|3|70.4191655
2021-11-23 16:19:33|3974.3|2|0.12478487
2021-11-23 16:19:33|3974|1|0.45294
2021-11-23 16:19:33|3972.7|1|0.0008
2021-11-23 16:19:33|3972.2|1|0.00249124
2021-11-23 16:19:33|3972|1|0.00352708
2021-11-23 16:19:33|3971.8|2|0.59794607
2021-11-23 16:19:33|3971.4|1|0.20757576
2021-11-23 16:19:33|3971.2|1|0.00611
2021-11-23 16:19:33|3971.1|1|0.05
2021-11-23 16:19:33|3971|1|0.006322
2021-11-23 16:19:33|3970.8|1|0.08299686
2021-11-23 16:19:33|3970.6|1|0.01348485
2021-11-23 16:19:33|3970.2|1|0.08
2021-11-23 16:19:33|3970|3|15.807441
2021-11-23 16:19:33|3969.2|1|0.44
2021-11-23 16:19:33|3969|1|10
2021-11-23 16:19:33|3968.6|1|0.3
2021-11-23 16:19:33|3967.2|2|0.08581991
2021-11-23 16:19:33|3967|1|0.01
2021-11-23 16:19:33|3966.7|2|0.4408
2021-11-23 16:19:33|3965.8|1|0.05
2021-11-23 16:19:33|3965.7|1|7
2021-11-23 16:19:33|3965.6|1|0.0075
2021-11-23 16:19:33|3965.3|1|0.01545911
2021-11-23 16:19:33|3965|1|5
2021-11-23 16:19:33|3964.8|1|1
2021-11-23 16:19:33|3964.1|1|0.44
2021-11-23 16:19:33|3963.9|1|0.042351
2021-11-23 16:19:33|3963.7|1|0.08361885
2021-11-23 16:19:33|3963.5|1|0.06219288
2021-11-23 16:19:33|3963.3|1|0.0345269
2021-11-23 16:19:33|3963|1|0.00606533
2021-11-23 16:19:33|3962.5|2|1.66505457
2021-11-23 16:19:33|3962.3|1|0.00253286
2021-11-23 16:19:33|3962|1|0.01371371
2021-11-23 16:19:33|3961.5|1|0.44
2021-11-23 16:19:33|3961|1|1
2021-11-23 16:19:33|3960.6|1|0.0008
2021-11-23 16:19:33|3960.5|1|0.05
2021-11-23 16:19:33|3960.2|1|0.08392985
2021-11-23 16:19:33|3960|4|1.36441956
2021-11-23 16:19:33|3959|2|0.4634664
2021-11-23 16:19:33|3958.6|1|0.08589048
2021-11-23 16:19:33|3958.3|1|0.01
2021-11-23 16:19:33|3958|2|0.33
2021-11-23 16:19:33|3957.9|1|0.0025
2021-11-23 16:19:33|3957.4|1|0.00255367
2021-11-23 16:19:33|3957.1|1|0.01603432
2021-11-23 16:19:33|3956.6|1|0.08424084
2021-11-23 16:19:33|3956.4|2|2.26968652
2021-11-23 16:19:33|3956.2|1|0.03378911
2021-11-23 16:19:33|3955.4|1|0.00352708
2021-11-23 16:19:33|3955.3|2|4.11632415
2021-11-23 16:19:33|3955|3|1.253105
2021-11-23 16:19:33|3954.5|1|0.0008
2021-11-23 16:19:33|3954.1|1|0.00094199
2021-11-23 16:19:33|3953.8|1|0.44
2021-11-23 16:19:33|3953.4|1|0.01394258
2021-11-23 16:19:33|3953.3|1|0.17216308
2021-11-23 16:19:33|3953.1|1|0.08455184
2021-11-23 16:19:33|3952.6|1|0.03008211
2021-11-23 16:19:33|3952.4|2|0.01257448
2021-11-23 16:19:33|3952.1|1|0.1
2021-11-23 16:19:33|3952|1|0.2
2021-11-23 16:19:33|3951.7|1|0.2
2021-11-23 16:19:33|3951.3|2|0.495
2021-11-23 16:19:33|3951.2|1|0.00613
2021-11-23 16:19:33|3951|2|1.03664193
2021-11-23 16:19:33|3950.4|1|1
2021-11-23 16:19:33|3950|27|30.92005636
2021-11-23 16:19:33|3949.6|1|0.08486284
2021-11-23 16:19:33|3949|1|0.01
2021-11-23 16:19:33|3948.7|1|0.44
2021-11-23 16:19:33|3948.5|1|0.0008
2021-11-23 16:19:33|3948.3|12|2.83594401
2021-11-23 16:19:33|3947.9|1|0.0125
2021-11-23 16:19:33|3947.5|1|0.00259529
2021-11-23 16:19:33|3947.4|2|0.13215909
2021-11-23 16:19:33|3946.4|1|0.01
2021-11-23 16:19:33|3946.2|2|1.24
2021-11-23 16:19:33|3946|1|0.08517383
2021-11-23 16:19:33|3945|1|0.08011065
2021-11-23 16:19:33|3944.8|1|0.01417144
2021-11-23 16:19:33|3944.1|1|0.00187115
2021-11-23 16:19:33|3944|1|0.17927159
2021-11-23 16:19:33|3943.7|1|0.11017538
2021-11-23 16:19:33|3943.6|1|0.44
2021-11-23 16:19:33|3942.9|2|0.26732066
2021-11-23 16:19:33|3942.7|1|0.2
2021-11-23 16:19:33|3942.6|1|0.0026161
2021-11-23 16:19:33|3942.5|1|0.08548483
2021-11-23 16:19:33|3942.4|1|0.0008
2021-11-23 16:19:33|3942.1|1|0.03140972
2021-11-23 16:19:33|3941.3|1|0.042593
2021-11-23 16:19:33|3941|1|0.44
2021-11-23 16:19:33|3940.4|2|0.2303
2021-11-23 16:19:33|3940|1|0.0101
2021-11-23 16:19:33|3939.5|1|0.2471
2021-11-23 16:19:33|3939.3|1|0.01069036
2021-11-23 16:19:33|3939|1|0.00352708
2021-11-23 16:19:33|3938.9|2|0.08942323
2021-11-23 16:19:33|3938.8|1|0.03875696
2021-11-23 16:19:33|3938.5|1|0.44
2021-11-23 16:19:33|3938.1|1|0.00198093
2021-11-23 16:19:33|3938|1|0.03278789
2021-11-23 16:19:33|3937.6|1|0.00263691
2021-11-23 16:19:33|3937|1|0.0022
2021-11-23 16:19:33|3936.8|1|0.0025
2021-11-23 16:19:33|3936.4|1|0.0008
2021-11-23 16:19:33|3936.3|1|0.0144003
2021-11-23 16:19:33|3936.1|1|0.01
2021-11-23 16:19:33|3936|1|0.01
2021-11-23 16:19:33|3935.9|2|0.47396338
2021-11-23 16:19:33|3935.4|1|0.08610682
2021-11-23 16:19:33|3935.3|1|0.01869578
2021-11-23 16:19:33|3935|1|0.5
2021-11-23 16:19:33|3934.8|2|0.4863801
2021-11-23 16:19:33|3934.5|1|0.09069259
2021-11-23 16:19:33|3934.4|1|0.01
2021-11-23 16:19:33|3934|1|1.85376134
2021-11-23 16:19:33|3933.3|3|0.44863409
2021-11-23 16:19:33|3932.7|1|0.00265772
2021-11-23 16:19:33|3932.5|1|0.02377517
2021-11-23 16:19:33|3932.2|1|0.00209072
2021-11-23 16:19:33|3932.1|1|0.112
2021-11-23 16:19:33|3931.9|1|0.08641781
2021-11-23 16:19:33|3931.6|1|0.03285243
2021-11-23 16:19:33|3931.4|1|0.03382229
2021-11-23 16:19:33|3931.2|1|0.00615
2021-11-23 16:19:33|3930.8|1|0.44
2021-11-23 16:19:33|3930.6|1|0.055515
2021-11-23 16:19:33|3930.3|1|0.0008
2021-11-23 16:19:33|3930|5|0.3769501
2021-11-23 16:19:33|3928.9|1|0.00094199
2021-11-23 16:19:33|3928.6|1|0.01709184
2021-11-23 16:19:33|3928.4|1|0.01
2021-11-23 16:19:33|3928.3|1|0.08672881
2021-11-23 16:19:33|3928.2|1|0.44
2021-11-23 16:19:33|3928|2|1.28
2021-11-23 16:19:33|3927.8|1|0.00267853
2021-11-23 16:19:33|3927.7|2|0.01858919
2021-11-23 16:19:33|3926.5|1|0.04087199
2021-11-23 16:19:33|3926.3|2|0.0122005
2021-11-23 16:19:33|3926|1|2500
2021-11-23 16:19:33|3925.6|1|0.44
2021-11-23 16:19:33|3925.5|1|0.19348861
2021-11-23 16:19:33|3925|3|0.25
2021-11-23 16:19:33|3924.8|1|0.0870398
2021-11-23 16:19:33|3924.6|1|4
2021-11-23 16:19:33|3924.4|1|0.2
2021-11-23 16:19:33|3924.2|1|0.0008
2021-11-23 16:19:33|3923.3|1|0.01
2021-11-23 16:19:33|3923.1|1|0.44
2021-11-23 16:19:33|3923|1|1
2021-11-23 16:19:33|3922.9|1|0.00269934
2021-11-23 16:19:33|3922.6|1|0.00352708
2021-11-23 16:19:33|3922.4|1|0.01
2021-11-23 16:19:33|3921.7|1|0.25
2021-11-23 16:19:33|3921.2|1|0.0873508
2021-11-23 16:19:33|3921.1|2|0.17349969
2021-11-23 16:19:33|3921|4|1.39604
2021-11-23 16:19:33|3920.6|1|0.2
2021-11-23 16:19:33|3920.5|1|0.44
2021-11-23 16:19:33|3920.3|1|0.00231029
2021-11-23 16:19:33|3920|7|34.3626
2021-11-23 16:19:33|3919.1|1|0.01485803
2021-11-23 16:19:33|3919|1|0.108691
2021-11-23 16:19:33|3918.2|1|0.0008
2021-11-23 16:19:33|3918|1|0.2
2021-11-23 16:19:33|3917.9|2|0.44272015
2021-11-23 16:19:33|3917.7|1|0.08766179
2021-11-23 16:19:33|3917.6|1|0.042851
2021-11-23 16:19:33|3917.4|1|0.00427143
2021-11-23 16:19:33|3917|2|10.316058
2021-11-23 16:19:33|3916.5|2|0.11
2021-11-23 16:19:33|3916.3|1|0.20059711
2021-11-23 16:19:33|3916|1|2
2021-11-23 16:19:33|3915.8|1|0.0025
2021-11-23 16:19:33|3915.6|1|0.03413946
2021-11-23 16:19:33|3915.4|1|0.44
2021-11-23 16:19:33|3915|1|0.05
2021-11-23 16:19:33|3914.7|1|0.00917159
2021-11-23 16:19:33|3914.4|1|0.00242007
2021-11-23 16:19:33|3914.3|3|0.35454699
2021-11-23 16:19:33|3914.2|1|0.08797279
2021-11-23 16:19:33|3914.1|1|0.055
2021-11-23 16:19:33|3913.3|1|0.00439625
2021-11-23 16:19:33|3913|2|0.09686009
2021-11-23 16:19:33|3912.8|1|0.44
2021-11-23 16:19:33|3912.3|1|0.11105964
2021-11-23 16:19:33|3912.2|1|0.002
2021-11-23 16:19:33|3912.1|1|0.0008
2021-11-23 16:19:33|3911.2|1|0.00617
2021-11-23 16:19:33|3911.1|1|0.01
2021-11-23 16:19:33|3910.6|2|0.09828378
2021-11-23 16:19:33|3910.5|3|0.06082475
2021-11-23 16:19:33|3910.4|1|0.01
2021-11-23 16:19:33|3910.3|2|0.53549471
2021-11-23 16:19:33|3910|4|2.93
2021-11-23 16:19:33|3909.6|1|0.0045076
2021-11-23 16:19:33|3908.5|1|0.00252985
2021-11-23 16:19:33|3908.1|1|0.00276177
2021-11-23 16:19:33|3908|1|0.01
2021-11-23 16:19:33|3907.9|1|0.08087118
2021-11-23 16:19:33|3907.7|2|0.49
2021-11-23 16:19:33|3907.5|1|1.87783617
2021-11-23 16:19:33|3907.4|1|0.22253465
2021-11-23 16:19:33|3907.1|1|0.08859478
2021-11-23 16:19:33|3907|3|0.22499262
2021-11-23 16:19:33|3906.3|1|0.00352708
2021-11-23 16:19:33|3906.2|1|0.8
2021-11-23 16:19:33|3906.1|3|0.03488394
2021-11-23 16:19:33|3905.8|2|0.20462718
2021-11-23 16:19:33|3905.6|1|0.00992424
2021-11-23 16:19:33|3905.3|1|0.01
2021-11-23 16:19:33|3905.1|1|0.44
2021-11-23 16:19:33|3905|4|0.532
2021-11-23 16:19:33|3904.5|1|0.01
2021-11-23 16:19:33|3904|1|0.0125
2021-11-23 16:19:33|3903.7|1|0.00094199
2021-11-23 16:19:33|3903.5|1|0.08890577
2021-11-23 16:19:33|3903.1|1|0.00278258
2021-11-23 16:19:33|3902.6|1|0.44
2021-11-23 16:19:33|3902.5|1|0.00263964
2021-11-23 16:19:33|3902|2|0.0604178
2021-11-23 16:19:33|3901|3|1.082873
2021-11-23 16:19:33|3900|53|22.5883251
2021-11-23 16:19:33|3899|2|0.24105114
2021-11-23 16:19:33|3898.6|1|1
2021-11-23 16:19:33|3898.5|1|0.01
2021-11-23 16:19:33|3898.2|1|0.0028034
2021-11-23 16:19:33|3897.8|1|0.21481413
2021-11-23 16:19:33|3897.5|1|0.01
2021-11-23 16:19:33|3897.3|1|0.0275
2021-11-23 16:19:33|3897.2|1|0.2
2021-11-23 16:19:33|3897|1|0.060825
2021-11-23 16:19:33|3896.6|1|0.00274942
2021-11-23 16:19:33|3896|1|1
2021-11-23 16:19:33|3895.5|1|0.03431562
2021-11-23 16:19:33|3895.1|1|0.043099
2021-11-23 16:19:33|3895|1|0.05
2021-11-23 16:19:33|3894.7|2|0.15875
2021-11-23 16:19:33|3894.3|1|0.007
2021-11-23 16:19:33|3894.1|1|0.070037
2021-11-23 16:19:33|3893.9|1|0.0008
2021-11-23 16:19:33|3893.8|2|8.07761063
2021-11-23 16:19:33|3893.4|1|0.01554462
2021-11-23 16:19:33|3893.3|1|0.00282421
2021-11-23 16:19:33|3892.5|1|0.01
2021-11-23 16:19:33|3891.2|1|0.00619
2021-11-23 16:19:33|3890.7|2|0.30285921
2021-11-23 16:19:33|3890.1|1|0.00352708
2021-11-23 16:19:33|3890|4|4.91
2021-11-23 16:19:33|3889.8|1|0.04721707
2021-11-23 16:19:33|3889.5|1|2
2021-11-23 16:19:33|3889|2|0.4
2021-11-23 16:19:33|3888.7|1|4.42548388
2021-11-23 16:19:33|3888.5|1|0.22192264
2021-11-23 16:19:33|3888.4|1|0.01937999
2021-11-23 16:19:33|3888.3|1|0.00284502
2021-11-23 16:19:33|3888|4|5
2021-11-23 16:19:33|3887.9|1|0.0008
2021-11-23 16:19:33|3887|1|0.447803
2021-11-23 16:19:33|3886.5|1|0.01
2021-11-23 16:19:33|3886.2|1|0.10029683
2021-11-23 16:19:33|3886.1|1|0.05
2021-11-23 16:19:33|3886|1|0.5
2021-11-23 16:19:33|3885.7|3|0.41210818
2021-11-23 16:19:33|3885|1|0.1
2021-11-23 16:19:33|3884.8|1|0.01577348
2021-11-23 16:19:33|3884.7|1|0.00296899
2021-11-23 16:19:33|3884.6|1|0.01
2021-11-23 16:19:33|3884.2|1|0.01
2021-11-23 16:19:33|3884|2|0.18
2021-11-23 16:19:33|3883.4|1|0.00286583
2021-11-23 16:19:33|3882.3|1|0.0026
2021-11-23 16:19:33|3881.8|1|0.0008
2021-11-23 16:19:33|3881.2|1|0.11194956
2021-11-23 16:19:33|3881.1|1|1.90191099
2021-11-23 16:19:33|3881|1|1
2021-11-23 16:19:33|3880.6|1|0.01
2021-11-23 16:19:33|3880|10|11.239409
2021-11-23 16:19:33|3879.6|1|0.02439271
2021-11-23 16:19:33|3879.3|1|0.22903115
2021-11-23 16:19:33|3878.8|1|0.00307878
2021-11-23 16:19:33|3878.5|2|0.00382863
2021-11-23 16:19:33|3877.6|1|0.0493321
2021-11-23 16:19:33|3877.5|1|0.012895
2021-11-23 16:19:33|3877|1|1000
2021-11-23 16:19:33|3876.9|1|0.055
2021-11-23 16:19:33|3876.2|1|0.01600235
2021-11-23 16:19:33|3875.8|1|0.0008
2021-11-23 16:19:33|3875.4|1|0.0344936
2021-11-23 16:19:33|3875|2|10.02
2021-11-23 16:19:33|3874.6|1|0.01
2021-11-23 16:19:33|3874|1|0.016
2021-11-23 16:19:33|3873.9|2|0.02352708
2021-11-23 16:19:33|3873.7|1|0.0025
2021-11-23 16:19:33|3873.6|1|0.00290745
2021-11-23 16:19:33|3872.9|1|0.00318856
2021-11-23 16:19:33|3872|1|0.2
2021-11-23 16:19:33|3871.9|1|0.20198317
2021-11-23 16:19:33|3871.8|1|0.01
2021-11-23 16:19:33|3871.4|3|0.31256886
2021-11-23 16:19:33|3871.2|2|1.00621
2021-11-23 16:19:33|3871|2|0.48765998
2021-11-23 16:19:33|3870.5|1|0.12
2021-11-23 16:19:33|3870.4|1|0.09907277
2021-11-23 16:19:33|3870|8|33.47748366
2021-11-23 16:19:33|3869.7|1|0.0008
2021-11-23 16:19:33|3869|1|0.2
2021-11-23 16:19:33|3868.6|2|0.01292826
2021-11-23 16:19:33|3868.4|1|0.17329545
2021-11-23 16:19:33|3868|2|0.46060431
2021-11-23 16:19:33|3867.7|2|123.07623121
2021-11-23 16:19:33|3867.3|1|0.1
2021-11-23 16:19:33|3867.1|1|1
2021-11-23 16:19:33|3867|1|69.13
2021-11-23 16:19:33|3866.9|1|0.00329834
2021-11-23 16:19:33|3866.7|3|0.05569113
2021-11-23 16:19:33|3866.5|1|1
2021-11-23 16:19:33|3866.2|1|0.8
2021-11-23 16:19:33|3866|1|1
2021-11-23 16:19:33|3865.4|1|0.073042
2021-11-23 16:19:33|3865.3|1|0.05144712
2021-11-23 16:19:33|3864.1|1|2.5
2021-11-23 16:19:33|3863.7|1|0.00294907
2021-11-23 16:19:33|3863.6|2|30.0008
2021-11-23 16:19:33|3863.2|1|0.01
2021-11-23 16:19:33|3863|1|0.003105
2021-11-23 16:19:33|3862.6|1|0.01
2021-11-23 16:19:33|3862.1|1|0.10509894
2021-11-23 16:19:33|3861|1|0.00340813
2021-11-23 16:19:33|3860.8|1|0.24324816
2021-11-23 16:19:33|3860.5|1|0.12883857
2021-11-23 16:19:33|3860|4|1.3251
2021-11-23 16:19:33|3859.1|1|0.01646007
2021-11-23 16:19:33|3859|1|0.5
2021-11-23 16:19:33|3858.9|1|0.01
2021-11-23 16:19:33|3858.8|1|0.00296988
2021-11-23 16:19:33|3857.8|1|0.00352708
2021-11-23 16:19:33|3857.6|1|0.0008
2021-11-23 16:19:33|3857.1|2|0.40003865
2021-11-23 16:19:33|3857|1|5
2021-11-23 16:19:33|3856.6|1|0.01
2021-11-23 16:19:33|3856|2|0.105
2021-11-23 16:19:33|3855.6|1|0.01
2021-11-23 16:19:33|3855.5|1|0.03467163
2021-11-23 16:19:33|3855.4|1|0.05
2021-11-23 16:19:33|3855.1|1|0.00351791
2021-11-23 16:19:33|3855|4|0.27999454
2021-11-23 16:19:33|3854.9|1|0.25
2021-11-23 16:19:33|3854.6|1|1.92598581
2021-11-23 16:19:33|3854.4|1|0.01337945
2021-11-23 16:19:33|3853.8|1|0.00299069
2021-11-23 16:19:33|3853.3|1|0.00094199
2021-11-23 16:19:33|3853.2|1|0.02470148
2021-11-23 16:19:33|3853.1|1|0.05356215
2021-11-23 16:19:33|3852.6|1|0.0025
2021-11-23 16:19:33|3852|2|2.102097
2021-11-23 16:19:33|3851.5|3|1.25115667
2021-11-23 16:19:33|3851.2|1|0.00623
2021-11-23 16:19:33|3850.6|1|0.01
2021-11-23 16:19:33|3850.5|1|0.01668893
2021-11-23 16:19:33|3850.3|1|0.11284799
2021-11-23 16:19:33|3850|23|43.21314
2021-11-23 16:19:33|3849.2|1|0.0036277
2021-11-23 16:19:33|3848.9|1|0.0030115
2021-11-23 16:19:33|3848.8|1|0.01069036
2021-11-23 16:19:33|3848.5|1|0.07940341
2021-11-23 16:19:33|3848|1|1
2021-11-23 16:19:33|3847.5|1|0.0025
2021-11-23 16:19:33|3846|1|0.01
2021-11-23 16:19:33|3845.9|1|0.0125
2021-11-23 16:19:33|3845.6|1|0.01427137
2021-11-23 16:19:33|3845.5|1|0.0008
2021-11-23 16:19:33|3845|2|1.28
2021-11-23 16:19:33|3844.7|1|0.01
2021-11-23 16:19:33|3844.4|1|0.0026
2021-11-23 16:19:33|3844|2|0.20303231
2021-11-23 16:19:33|3843.5|1|3
2021-11-23 16:19:33|3843.2|1|0.00373748
2021-11-23 16:19:33|3842.9|1|0.02026438
2021-11-23 16:19:33|3842.7|1|0.024
2021-11-23 16:19:33|3842.3|2|0.41746518
2021-11-23 16:19:33|3842.1|2|0.20034091
2021-11-23 16:19:33|3841.9|1|0.0169178
2021-11-23 16:19:33|3841.7|1|0.00352708
2021-11-23 16:19:33|3841.6|1|0.0200642
2021-11-23 16:19:33|3841|1|1
2021-11-23 16:19:33|3840.9|1|0.05
2021-11-23 16:19:33|3840.8|2|0.11277991
2021-11-23 16:19:33|3840.4|1|0.2203
2021-11-23 16:19:33|3840|4|0.18979
2021-11-23 16:19:33|3839.7|1|0.055
2021-11-23 16:19:33|3839.6|1|0.03
2021-11-23 16:19:33|3839.5|2|0.25653627
2021-11-23 16:19:33|3839.4|1|0.0008
2021-11-23 16:19:33|3839.3|1|3
2021-11-23 16:19:33|3839.1|1|0.00305312
2021-11-23 16:19:33|3839|1|0.311912
2021-11-23 16:19:33|3838.7|1|0.01
2021-11-23 16:19:33|3838|2|3.85
2021-11-23 16:19:33|3837.9|1|0.10990106
2021-11-23 16:19:33|3837.3|1|0.00384727
2021-11-23 16:19:33|3837.2|1|1
2021-11-23 16:19:33|3836|2|1.54020979
2021-11-23 16:19:33|3835.6|2|0.04765455
2021-11-23 16:19:33|3835|1|0.02
2021-11-23 16:19:33|3834.5|1|0.08241922
2021-11-23 16:19:33|3834.1|1|0.00307393
2021-11-23 16:19:33|3833.5|1|0.25
2021-11-23 16:19:33|3833.4|1|0.01714666
2021-11-23 16:19:33|3833.3|1|0.0008
2021-11-23 16:19:33|3833.1|1|0.01
2021-11-23 16:19:33|3833|3|3.36457369
2021-11-23 16:19:33|3832.7|1|0.01
2021-11-23 16:19:33|3832.2|1|0.2
2021-11-23 16:19:33|3832|2|2.00522
2021-11-23 16:19:33|3831.6|1|0.0025
2021-11-23 16:19:33|3831.4|1|0.00395705
2021-11-23 16:19:33|3831.2|1|0.00625
2021-11-23 16:19:33|3831|1|0.08
2021-11-23 16:19:33|3830|5|1.25
2021-11-23 16:19:33|3829.2|2|0.27382653
2021-11-23 16:19:33|3828.6|4|0.5120702
2021-11-23 16:19:33|3828.2|1|1.95006063
2021-11-23 16:19:33|3828.1|2|0.01094199
2021-11-23 16:19:33|3828|2|51
2021-11-23 16:19:33|3827.3|1|0.0008
2021-11-23 16:19:33|3827.1|1|0.01
2021-11-23 16:19:33|3827|1|0.135976
2021-11-23 16:19:33|3826.7|2|0.03501025
2021-11-23 16:19:33|3826.4|1|0.045
2021-11-23 16:19:33|3826.2|1|0.8
2021-11-23 16:19:33|3825.8|1|0.00352708
2021-11-23 16:19:33|3825.7|1|0.005
2021-11-23 16:19:33|3825.4|1|0.00406683
2021-11-23 16:19:33|3825.2|1|0.087772
2021-11-23 16:19:33|3825|5|0.295041
2021-11-23 16:19:33|3824.8|1|0.01737552
2021-11-23 16:19:33|3824.3|1|0.00311555
2021-11-23 16:19:33|3824|2|1000.1
2021-11-23 16:19:33|3823.8|1|0.2716822
2021-11-23 16:19:33|3823.6|1|0.5
2021-11-23 16:19:33|3823.5|1|0.5104656
2021-11-23 16:19:33|3823.4|1|0.06
2021-11-23 16:19:33|3822|2|18.2
2021-11-23 16:19:33|3821.9|1|0.5
2021-11-23 16:19:33|3821.2|1|0.0008
2021-11-23 16:19:33|3821.1|1|0.01
2021-11-23 16:19:33|3821|1|1.0001
2021-11-23 16:19:33|3820.8|1|4.81941889
2021-11-23 16:19:33|3820.7|1|0.01
2021-11-23 16:19:33|3820.3|1|0.01
2021-11-23 16:19:33|3820|8|66.3601
2021-11-23 16:19:33|3819.6|1|0.11375501
2021-11-23 16:19:33|3819.5|1|0.00417662
2021-11-23 16:19:33|3819.3|1|0.00313636
2021-11-23 16:19:33|3819|1|0.05
2021-11-23 16:19:33|3818.9|1|0.5
2021-11-23 16:19:33|3817.8|1|1
2021-11-23 16:19:33|3817.6|1|0.039
2021-11-23 16:19:33|3817.1|1|0.092
2021-11-23 16:19:33|3816.3|1|0.05990724
2021-11-23 16:19:33|3816.2|1|0.01760439
2021-11-23 16:19:33|3815.9|1|0.03503144
2021-11-23 16:19:33|3815.8|2|0.70738636
2021-11-23 16:19:33|3815.3|1|0.05
2021-11-23 16:19:33|3815.2|1|0.0008
2021-11-23 16:19:33|3814.7|1|0.01
2021-11-23 16:19:33|3814.5|1|0.27879071
2021-11-23 16:19:33|3814.4|1|0.00315717
2021-11-23 16:19:33|3814.3|1|0.02132189
2021-11-23 16:19:33|3813.8|1|0.11470317
2021-11-23 16:19:33|3813.6|1|0.0042864
2021-11-23 16:19:33|3812.1|13|15.85809847
2021-11-23 16:19:33|3812|2|6.0071408
2021-11-23 16:19:33|3811.2|1|0.00627
2021-11-23 16:19:33|3811|2|5.2
2021-11-23 16:19:33|3810.5|1|0.0025
2021-11-23 16:19:33|3810|5|23.53
2021-11-23 16:19:33|3809.9|1|0.00352708
2021-11-23 16:19:33|3809.5|1|0.00317798
2021-11-23 16:19:33|3809.1|1|0.0008
2021-11-23 16:19:33|3809|1|20
2021-11-23 16:19:33|3808.8|1|0.01
2021-11-23 16:19:33|3808.6|1|0.05
2021-11-23 16:19:33|3808|1|0.5
2021-11-23 16:19:33|3807.9|1|1
2021-11-23 16:19:33|3807.8|1|0.5
2021-11-23 16:19:33|3807.6|2|0.02222944
2021-11-23 16:19:33|3807.4|1|0.01
2021-11-23 16:19:33|3807.2|1|0.01
2021-11-23 16:19:33|3806.6|1|0.0026
2021-11-23 16:19:33|3805.3|1|0.28589921
2021-11-23 16:19:33|3804.5|1|0.0031988
2021-11-23 16:19:33|3804.4|1|0.01069036
2021-11-23 16:19:33|3804.1|1|0.06202226
2021-11-23 16:19:33|3804|2|1.0125
2021-11-23 16:19:33|3803.8|1|0.0282
2021-11-23 16:19:33|3803|1|0.0008
2021-11-23 16:19:33|3802.9|1|0.00094199
2021-11-23 16:19:33|3802.8|1|0.01
2021-11-23 16:19:33|3802.6|1|0.055
2021-11-23 16:19:33|3801.7|2|1.97864143
2021-11-23 16:19:33|3801.3|1|0.10402641
2021-11-23 16:19:33|3801|6|3.010898
2021-11-23 16:19:33|3800.6|1|0.05
2021-11-23 16:19:33|3800.3|1|0.02531902
2021-11-23 16:19:33|3800|51|38.25154434
2021-11-23 16:19:33|3799.6|1|0.00321961
2021-11-23 16:19:33|3799.1|1|0.01806211
2021-11-23 16:19:33|3799|2|2.1
2021-11-23 16:19:33|3798.6|1|0.00658137
2021-11-23 16:19:33|3798.5|1|0.2
2021-11-23 16:19:33|3798.4|1|0.08320253
2021-11-23 16:19:33|3797|1|0.0008
2021-11-23 16:19:33|3796.8|1|0.01
2021-11-23 16:19:33|3796.7|1|0.5
2021-11-23 16:19:33|3796.3|1|0.03521231
2021-11-23 16:19:33|3796|1|0.29300772
2021-11-23 16:19:33|3795.9|2|0.15349319
2021-11-23 16:19:33|3795.8|2|0.25461576
2021-11-23 16:19:33|3795.3|1|0.2
2021-11-23 16:19:33|3794.8|1|0.02074841
2021-11-23 16:19:33|3794.7|1|0.00324042
2021-11-23 16:19:33|3794.5|1|0.01
2021-11-23 16:19:33|3794|1|0.00352708
2021-11-23 16:19:33|3793.9|1|0.15361764
2021-11-23 16:19:33|3793|1|0.105458
2021-11-23 16:19:33|3791.8|1|0.06413729
2021-11-23 16:19:33|3791.2|2|0.20629
2021-11-23 16:19:33|3790.9|1|0.0008
2021-11-23 16:19:33|3790.8|1|0.01
2021-11-23 16:19:33|3790.5|1|0.01829098
2021-11-23 16:19:33|3790.1|1|0.9
2021-11-23 16:19:33|3790|1|4
2021-11-23 16:19:33|3789.8|2|0.00798677
2021-11-23 16:19:33|3789.7|1|0.11950529
2021-11-23 16:19:33|3789.5|2|0.22693182
2021-11-23 16:19:33|3789.3|1|0.25
2021-11-23 16:19:33|3789.2|1|0.11466764
2021-11-23 16:19:33|3789|1|4
2021-11-23 16:19:33|3788.9|1|12.5
2021-11-23 16:19:33|3788.6|1|0.03022524
2021-11-23 16:19:33|3788|2|0.657146
2021-11-23 16:19:33|3787.9|1|0.01201039
2021-11-23 16:19:33|3787|1|0.2
2021-11-23 16:19:33|3786.7|2|0.3274604
2021-11-23 16:19:33|3786.2|2|0.81
2021-11-23 16:19:33|3786|1|1.4
2021-11-23 16:19:33|3785.7|1|0.02237941
2021-11-23 16:19:33|3785.6|1|0.5
2021-11-23 16:19:33|3785.4|1|0.00528346
2021-11-23 16:19:33|3785.2|1|2
2021-11-23 16:19:33|3785|2|9
2021-11-23 16:19:33|3784.8|3|0.01408204
2021-11-23 16:19:33|3784.5|1|0.04425948
2021-11-23 16:19:33|3784|1|0.0397
2021-11-23 16:19:33|3783.9|1|0.00483532
2021-11-23 16:19:33|3783|2|0.013
2021-11-23 16:19:33|3782.2|1|0.01
2021-11-23 16:19:33|3781.9|1|0.01851984
2021-11-23 16:19:33|3781.6|1|0.01
2021-11-23 16:19:33|3780|4|0.5931
2021-11-23 16:19:33|3779.9|1|0.00330285
2021-11-23 16:19:33|3779.6|1|0.06625232
2021-11-23 16:19:33|3779|2|0.238634
2021-11-23 16:19:33|3778.8|2|0.0108
2021-11-23 16:19:33|3778.6|1|1
2021-11-23 16:19:33|3778.2|1|0.00352708
2021-11-23 16:19:33|3778|1|0.00494511
2021-11-23 16:19:33|3777.7|1|0.00094199
2021-11-23 16:19:33|3777.5|1|0.30722474
2021-11-23 16:19:33|3777.1|1|0.04063515
2021-11-23 16:19:33|3777|7|32.22807846
2021-11-23 16:19:33|3776.7|1|0.03539505
2021-11-23 16:19:33|3776.2|1|1
2021-11-23 16:19:33|3775.2|1|1.99821028
2021-11-23 16:19:33|3775|2|1.00332366
2021-11-23 16:19:33|3774.9|1|1.5
2021-11-23 16:19:33|3774.4|1|0.5
2021-11-23 16:19:33|3773.8|1|0.02562778
2021-11-23 16:19:33|3773.3|1|0.0187487
2021-11-23 16:19:33|3773.2|1|0.01205712
2021-11-23 16:19:33|3772.9|1|0.01
2021-11-23 16:19:33|3772.7|1|0.0008
2021-11-23 16:19:33|3772.6|1|0.25
2021-11-23 16:19:33|3772.4|1|0.01
2021-11-23 16:19:33|3772|2|0.10605489
2021-11-23 16:19:33|3771.4|2|0.53275664
2021-11-23 16:19:33|3771.2|2|0.01631
2021-11-23 16:19:33|3770|3|4.20334447
2021-11-23 16:19:33|3769.8|1|1
2021-11-23 16:19:33|3768.8|1|0.01
2021-11-23 16:19:33|3768.7|1|0.0026
2021-11-23 16:19:33|3768.4|1|0.0025
2021-11-23 16:19:33|3768.2|2|0.61433325
2021-11-23 16:19:33|3767.3|1|0.06836735
2021-11-23 16:19:33|3767|1|0.1509
2021-11-23 16:19:33|3766.9|1|0.01
2021-11-23 16:19:33|3766.7|1|0.0008
2021-11-23 16:19:33|3766.1|1|0.00516468
2021-11-23 16:19:33|3765.7|1|0.05104505
2021-11-23 16:19:33|3765.6|1|0.01568182
2021-11-23 16:19:33|3765.5|1|0.12430741
2021-11-23 16:19:33|3765.4|1|0.055
2021-11-23 16:19:33|3765.1|1|0.00336528
2021-11-23 16:19:33|3765|1|0.37068182
2021-11-23 16:19:33|3764.8|1|0.01897756
2021-11-23 16:19:33|3764|1|0.0065145
2021-11-23 16:19:33|3763.3|1|0.5
2021-11-23 16:19:33|3763.2|1|0.24147727
2021-11-23 16:19:33|3763|1|0.003
2021-11-23 16:19:33|3762.6|1|0.08399418
2021-11-23 16:19:33|3762.5|1|0.00352708
2021-11-23 16:19:33|3761|1|1
2021-11-23 16:19:33|3760.9|1|0.01
2021-11-23 16:19:33|3760.6|1|0.0008
2021-11-23 16:19:33|3760.5|1|0.01069036
2021-11-23 16:19:33|3760.2|2|0.00866055
2021-11-23 16:19:33|3760|1|0.0101
2021-11-23 16:19:33|3759.6|1|0.1
2021-11-23 16:19:33|3759|2|0.43703065
2021-11-23 16:19:33|3758.6|1|0.01
2021-11-23 16:19:33|3758.5|3|0.74677122
2021-11-23 16:19:33|3757.9|1|0.00798318
2021-11-23 16:19:33|3757.3|1|0.0355778
2021-11-23 16:19:33|3757.1|1|0.02343692
2021-11-23 16:19:33|3756.2|1|0.01920643
2021-11-23 16:19:33|3756|1|0.0025
2021-11-23 16:19:33|3755.9|1|0.01
2021-11-23 16:19:33|3755.2|1|0.0034069
2021-11-23 16:19:33|3755.1|1|0.07048237
2021-11-23 16:19:33|3755|5|17.8
2021-11-23 16:19:33|3754.9|1|0.01
2021-11-23 16:19:33|3754.6|1|1.37237762
2021-11-23 16:19:33|3754.5|1|0.0008
2021-11-23 16:19:33|3754.3|1|0.06145495
2021-11-23 16:19:33|3754.2|1|0.00538424
2021-11-23 16:19:33|3753.5|1|0.01
2021-11-23 16:19:33|3752.4|1|0.00094199
2021-11-23 16:19:33|3752.2|1|0.5
2021-11-23 16:19:33|3751.9|1|5.25147743
2021-11-23 16:19:33|3751.4|1|0.32
2021-11-23 16:19:33|3751.2|1|0.00633
2021-11-23 16:19:33|3751|1|0.05869047
2021-11-23 16:19:33|3750.3|1|0.00342771
2021-11-23 16:19:33|3750|24|52.124731
2021-11-23 16:19:33|3749.7|1|0.32855026
2021-11-23 16:19:33|3748.9|1|0.01
2021-11-23 16:19:33|3748.8|1|2.0222851
2021-11-23 16:19:33|3748.5|1|0.0008
2021-11-23 16:19:33|3748.3|1|0.00549403
2021-11-23 16:19:33|3747.9|1|0.02143263
2021-11-23 16:19:33|3747.7|1|0.01
2021-11-23 16:19:33|3747.6|1|0.01943529
2021-11-23 16:19:33|3747.4|2|0.02843655
2021-11-23 16:19:33|3746.9|2|0.16282078
2021-11-23 16:19:33|3746.2|1|0.8
2021-11-23 16:19:33|3745.4|1|0.00344852
2021-11-23 16:19:33|3745.1|1|0.5
2021-11-23 16:19:33|3745|1|1
2021-11-23 16:19:33|3744.8|1|0.01
2021-11-23 16:19:33|3743.8|1|0.01215168
2021-11-23 16:19:33|3743.3|1|0.11178977
2021-11-23 16:19:33|3743.2|1|0.12
2021-11-23 16:19:33|3743|2|0.064
2021-11-23 16:19:33|3742.9|5|0.73145823
2021-11-23 16:19:33|3742.4|2|0.00640381
2021-11-23 16:19:33|3741.4|1|0.12910952
2021-11-23 16:19:33|3741.1|1|0.5
2021-11-23 16:19:33|3740.5|2|0.3391281
2021-11-23 16:19:33|3740.4|1|0.2203
2021-11-23 16:19:33|3740|2|1.7301
2021-11-23 16:19:33|3739.8|1|3
2021-11-23 16:19:33|3739.5|1|0.2471
2021-11-23 16:19:33|3739.3|1|2.4
2021-11-23 16:19:33|3739|1|0.01966415
2021-11-23 16:19:33|3738.6|1|0.2
2021-11-23 16:19:33|3738|2|0.0457615
2021-11-23 16:19:33|3737|1|0.01
2021-11-23 16:19:33|3736.8|1|0.25852273
2021-11-23 16:19:33|3736.4|2|0.0065136
2021-11-23 16:19:33|3736|3|0.14677062
2021-11-23 16:19:33|3735.5|1|0.00349014
2021-11-23 16:19:33|3734.4|1|0.1
2021-11-23 16:19:33|3734|1|0.0125
2021-11-23 16:19:33|3733.3|2|0.01614772
2021-11-23 16:19:33|3733|2|1.52185
2021-11-23 16:19:33|3732.7|1|0.089946
2021-11-23 16:19:33|3732.3|1|0.10898005
2021-11-23 16:19:33|3731.4|1|0.08227476
2021-11-23 16:19:33|3731.3|1|0.00352708
2021-11-23 16:19:33|3731.2|2|0.34911728
2021-11-23 16:19:33|3731|3|0.0231
2021-11-23 16:19:33|3730.9|1|0.15
2021-11-23 16:19:33|3730.8|1|0.0026
2021-11-23 16:19:33|3730.6|2|0.07822338
2021-11-23 16:19:33|3730.5|2|0.0257164
2021-11-23 16:19:33|3730.3|1|0.0008
2021-11-23 16:19:33|3730.1|1|0.01
2021-11-23 16:19:33|3730|3|0.64
2021-11-23 16:19:33|3729.1|2|0.12871521
2021-11-23 16:19:33|3728.8|1|5
2021-11-23 16:19:33|3728.6|1|0.02449443
2021-11-23 16:19:33|3728.2|1|0.055
2021-11-23 16:19:33|3727.2|2|0.08573392
2021-11-23 16:19:33|3726.8|1|0.52734394
2021-11-23 16:19:33|3726.3|1|0.0025
2021-11-23 16:19:33|3726|1|0.25
2021-11-23 16:19:33|3725.7|1|0.00353176
2021-11-23 16:19:33|3725.6|1|0.02
2021-11-23 16:19:33|3725|2|0.019
2021-11-23 16:19:33|3724.6|1|0.00593317
2021-11-23 16:19:33|3724.2|1|0.0008
2021-11-23 16:19:33|3722.3|1|2.04635992
2021-11-23 16:19:33|3722|2|0.84987579
2021-11-23 16:19:33|3721.9|1|0.02012188
2021-11-23 16:19:33|3721.8|1|0.02037265
2021-11-23 16:19:33|3721.6|1|0.2
2021-11-23 16:19:33|3721|1|1
2021-11-23 16:19:33|3720.9|1|0.02624532
2021-11-23 16:19:33|3720.7|2|0.53639045
2021-11-23 16:19:33|3720|8|21.25528466
2021-11-23 16:19:33|3719|2|0.02
2021-11-23 16:19:33|3718.9|1|0.02
2021-11-23 16:19:33|3718.7|1|0.0359471
2021-11-23 16:19:33|3718.6|1|0.00604295
2021-11-23 16:19:33|3718.4|1|0.07682746
2021-11-23 16:19:33|3718.2|1|0.0008
2021-11-23 16:19:33|3717.9|1|0.0053
2021-11-23 16:19:33|3717.3|1|0.01
2021-11-23 16:19:33|3717.2|2|0.14391164
2021-11-23 16:19:33|3717.1|1|0.01069036
2021-11-23 16:19:33|3717|1|0.1
2021-11-23 16:19:33|3716|2|15.23
2021-11-23 16:19:33|3715.8|2|0.00710046
2021-11-23 16:19:33|3715.3|1|0.01
2021-11-23 16:19:33|3715|2|0.782319
2021-11-23 16:19:33|3714.5|2|0.55057957
2021-11-23 16:19:33|3714.3|2|0.62123531
2021-11-23 16:19:33|3713.3|1|0.02035074
2021-11-23 16:19:33|3713|1|0.01
2021-11-23 16:19:33|3712.8|1|0.06
2021-11-23 16:19:33|3712.7|2|0.36313703
2021-11-23 16:19:33|3712.2|1|0.002
2021-11-23 16:19:33|3712.1|1|0.0008
2021-11-23 16:19:33|3712|1|0.05
2021-11-23 16:19:33|3711.2|1|0.00637
2021-11-23 16:19:33|3711.1|1|0.1
2021-11-23 16:19:33|3710.9|1|0.00359419
2021-11-23 16:19:33|3710.5|1|0.27556818
2021-11-23 16:19:33|3710|1|0.3
2021-11-23 16:19:33|3708.4|2|1.04382576
2021-11-23 16:19:33|3707.1|1|0.01
2021-11-23 16:19:33|3707|1|0.01
2021-11-23 16:19:33|3706.8|1|0.00626252
2021-11-23 16:19:33|3706.2|1|0.8
2021-11-23 16:19:33|3706.1|3|0.13922683
2021-11-23 16:19:33|3705.9|1|0.00361501
2021-11-23 16:19:33|3705.3|1|0.0025
2021-11-23 16:19:33|3705|2|4.25
2021-11-23 16:19:33|3704.7|1|0.02057961
2021-11-23 16:19:33|3704.4|1|0.01
2021-11-23 16:19:33|3704|1|0.0125
2021-11-23 16:19:33|3703.5|1|0.3640928
2021-11-23 16:19:33|3703.4|1|0.01
2021-11-23 16:19:33|3703.2|1|0.05516176
2021-11-23 16:19:33|3703|1|0.01
2021-11-23 16:19:33|3702.2|1|0.5493197
2021-11-23 16:19:33|3702|2|0.15094199
2021-11-23 16:19:33|3701.1|2|0.03211684
2021-11-23 16:19:33|3701|2|0.30363582
2021-11-23 16:19:33|3700.8|1|0.0063723
2021-11-23 16:19:33|3700.4|1|0.00352708
2021-11-23 16:19:33|3700|30|19.40013028
2021-11-23 16:19:33|3699.8|1|0.01229635
2021-11-23 16:19:33|3699.6|1|0.03613268
2021-11-23 16:19:33|3699|3|2.1132
2021-11-23 16:19:33|3697|1|1.91323529
2021-11-23 16:19:33|3696.7|1|0.05672285
2021-11-23 16:19:33|3696.2|1|0.02080847
2021-11-23 16:19:33|3696.1|1|0.00365663
2021-11-23 16:19:33|3696|2|0.55781364
2021-11-23 16:19:33|3695.9|1|2.07043475
2021-11-23 16:19:33|3695.6|1|0.01856061
2021-11-23 16:19:33|3695.1|1|0.01
2021-11-23 16:19:33|3694.9|1|0.00648209
2021-11-23 16:19:33|3694.5|1|0.02655409
2021-11-23 16:19:33|3694.2|1|0.37120131
2021-11-23 16:19:33|3693.9|2|0.08185751
2021-11-23 16:19:33|3693.1|1|0.13871375
2021-11-23 16:19:33|3693|1|1
2021-11-23 16:19:33|3692.9|1|0.0026
2021-11-23 16:19:33|3692.4|1|2
2021-11-23 16:19:33|3692.1|2|0.10186079
2021-11-23 16:19:33|3691.5|1|0.01
2021-11-23 16:19:33|3691.2|2|0.01006744
2021-11-23 16:19:33|3691|1|0.055
2021-11-23 16:19:33|3690.8|1|0.12798295
2021-11-23 16:19:33|3690.6|1|0.013575
2021-11-23 16:19:33|3690|2|0.964992
2021-11-23 16:19:33|3689.9|1|0.56030758
2021-11-23 16:19:33|3689.7|1|0.01
2021-11-23 16:19:33|3689.1|1|0.01
2021-11-23 16:19:33|3689|1|0.00659187
2021-11-23 16:19:33|3688.6|1|0.04
2021-11-23 16:19:33|3687.9|1|0.0008
2021-11-23 16:19:33|3687.6|1|0.02103733
2021-11-23 16:19:33|3687|1|0.3
2021-11-23 16:19:33|3686.5|1|0.091074
2021-11-23 16:19:33|3686.2|1|0.00369825
2021-11-23 16:19:33|3685.7|2|0.66547465
2021-11-23 16:19:33|3685.1|1|0.01234534
2021-11-23 16:19:33|3685|4|4.34320054
2021-11-23 16:19:33|3684.8|1|0.2
2021-11-23 16:19:33|3684.2|3|0.31329183
2021-11-23 16:19:33|3683.7|1|0.56580152
2021-11-23 16:19:33|3683.1|2|0.01670166
2021-11-23 16:19:33|3682.2|2|5.77844388
2021-11-23 16:19:33|3682|2|0.102
2021-11-23 16:19:33|3681.8|1|0.0008
2021-11-23 16:19:33|3681.6|1|0.08317254
2021-11-23 16:19:33|3681.3|1|0.00371906
2021-11-23 16:19:33|3681|2|1.1
2021-11-23 16:19:33|3680.5|1|0.0363202
2021-11-23 16:19:33|3680.4|1|1.70454545
2021-11-23 16:19:33|3680.3|1|0.01
2021-11-23 16:19:33|3680|6|1.320541
2021-11-23 16:19:33|3679|1|0.0212662
2021-11-23 16:19:33|3678.6|1|0.01
2021-11-23 16:19:33|3678|3|20.936074
2021-11-23 16:19:33|3677.5|1|0.57129545
2021-11-23 16:19:33|3677.1|2|0.01681144
2021-11-23 16:19:33|3677|2|1.01854
2021-11-23 16:19:33|3676.8|1|0.00094199
2021-11-23 16:19:33|3676.4|1|0.00373987
2021-11-23 16:19:33|3676.3|1|0.02009362
2021-11-23 16:19:33|3676|3|0.657
2021-11-23 16:19:33|3675.9|1|0.01
2021-11-23 16:19:33|3675.8|1|0.0008
2021-11-23 16:19:33|3675.7|1|0.38541833
2021-11-23 16:19:33|3675|1|0.05409091
2021-11-23 16:19:33|3674.6|1|0.02
2021-11-23 16:19:33|3674.2|1|0.01069036
2021-11-23 16:19:33|3673|1|3.3
2021-11-23 16:19:33|3671.4|3|0.60715953
2021-11-23 16:19:33|3671.2|2|0.01333122
2021-11-23 16:19:33|3671.1|1|0.01
2021-11-23 16:19:33|3670.4|3|0.12388978
2021-11-23 16:19:33|3670|1|0.2
2021-11-23 16:19:33|3669.7|1|0.0008
2021-11-23 16:19:33|3669.6|1|0.00352708
2021-11-23 16:19:33|3669.4|2|2.17979714
2021-11-23 16:19:33|3669|1|0.14351587
2021-11-23 16:19:33|3668.4|1|0.02200906
2021-11-23 16:19:33|3668|1|0.02686286
2021-11-23 16:19:33|3667.5|1|0.01670552
2021-11-23 16:19:33|3666.7|2|0.01865228
2021-11-23 16:19:33|3666.6|1|0.25
2021-11-23 16:19:33|3666.5|2|0.39630833
2021-11-23 16:19:33|3666.1|1|3
2021-11-23 16:19:33|3666|2|9.17
2021-11-23 16:19:33|3665.8|1|0.01
2021-11-23 16:19:33|3665.3|1|0.00703101
2021-11-23 16:19:33|3665.2|2|0.59228333
2021-11-23 16:19:33|3665|1|0.501
2021-11-23 16:19:33|3663.6|1|0.0008
2021-11-23 16:19:33|3663.2|2|0.11643369
2021-11-23 16:19:33|3663|1|0.017012
2021-11-23 16:19:33|3662.1|1|0.01
2021-11-23 16:19:33|3662|1|20
2021-11-23 16:19:33|3661.8|1|0.02172392
2021-11-23 16:19:33|3661.6|2|0.04030997
2021-11-23 16:19:33|3661.2|1|0.06027821
2021-11-23 16:19:33|3661|1|0.101
2021-11-23 16:19:33|3660.8|1|0.08
2021-11-23 16:19:33|3660.5|1|0.0238324
2021-11-23 16:19:33|3660.3|1|0.1366
2021-11-23 16:19:33|3660|3|1.5601
2021-11-23 16:19:33|3659.3|1|0.00714079
2021-11-23 16:19:33|3659.2|1|0.01
2021-11-23 16:19:33|3659.1|1|0.58777727
2021-11-23 16:19:33|3658|1|2
2021-11-23 16:19:33|3657.9|1|0.30965909
2021-11-23 16:19:33|3657.6|1|0.0008
2021-11-23 16:19:33|3657.4|1|0.08641015
2021-11-23 16:19:33|3657.2|1|0.39963535
2021-11-23 16:19:33|3657.1|3|0.79711658
2021-11-23 16:19:33|3656.7|1|0.00382311
2021-11-23 16:19:33|3656.6|1|0.003105
2021-11-23 16:19:33|3656.4|1|0.05
2021-11-23 16:19:33|3656.3|1|0.011
2021-11-23 16:19:33|3655.7|1|0.0124445
2021-11-23 16:19:33|3655|1|0.0026
2021-11-23 16:19:33|3654.4|1|0.00352708
2021-11-23 16:19:33|3654.3|1|0.02280105
2021-11-23 16:19:33|3654|1|6
2021-11-23 16:19:33|3653.8|1|0.055
2021-11-23 16:19:33|3653.4|1|0.00725058
2021-11-23 16:19:33|3653.3|1|0.02195278
2021-11-23 16:19:33|3653.2|1|0.01
2021-11-23 16:19:33|3652.9|2|0.60327121
2021-11-23 16:19:33|3652.7|1|0.32
2021-11-23 16:19:33|3652.6|1|0.02537948
2021-11-23 16:19:33|3651.7|1|0.00384392
2021-11-23 16:19:33|3651.6|1|0.00094199
2021-11-23 16:19:33|3651.5|1|0.0008
2021-11-23 16:19:33|3651.2|1|0.00643
2021-11-23 16:19:33|3651|1|0.05
2021-11-23 16:19:33|3650.3|1|0.0054
2021-11-23 16:19:33|3650.2|1|0.01
2021-11-23 16:19:33|3650.1|2|2.15
2021-11-23 16:19:33|3650|18|158.708278
2021-11-23 16:19:33|3649.7|1|0.6636052
2021-11-23 16:19:33|3649.6|1|0.1
2021-11-23 16:19:33|3649|1|0.005
2021-11-23 16:19:33|3648.4|1|0.02078256
2021-11-23 16:19:33|3648.3|1|0.01
2021-11-23 16:19:33|3648.2|1|1
2021-11-23 16:19:33|3648.1|1|0.1
2021-11-23 16:19:33|3648|2|0.60674385
2021-11-23 16:19:33|3647.9|1|0.2
2021-11-23 16:19:33|3647.8|1|0.01
2021-11-23 16:19:33|3647.5|2|0.25736036
2021-11-23 16:19:33|3647.4|1|0.8
2021-11-23 16:19:33|3647.2|1|0.01
2021-11-23 16:19:33|3646.8|1|0.00386473
2021-11-23 16:19:33|3646.7|1|0.59876515
2021-11-23 16:19:33|3646.6|1|0.3
2021-11-23 16:19:33|3645.7|1|0.32
2021-11-23 16:19:33|3645.5|1|0.0008
2021-11-23 16:19:33|3645.3|1|1.5
2021-11-23 16:19:33|3645|1|1
2021-11-23 16:19:33|3644.9|2|0.33951763
2021-11-23 16:19:33|3644.8|1|0.14831799
2021-11-23 16:19:33|3644.7|2|0.04910821
2021-11-23 16:19:33|3644|2|0.28
2021-11-23 16:19:33|3643.1|1|0.32
2021-11-23 16:19:33|3643|1|2.11858439
2021-11-23 16:19:33|3642.9|1|0.02766698
2021-11-23 16:19:33|3642.8|1|0.03669608
2021-11-23 16:19:33|3642.4|1|0.25
2021-11-23 16:19:33|3642.2|1|1
2021-11-23 16:19:33|3642.1|1|0.0025
2021-11-23 16:19:33|3641.9|1|0.00388554
2021-11-23 16:19:33|3641.6|1|0.02717163
2021-11-23 16:19:33|3641.5|1|0.00747015
2021-11-23 16:19:33|3641.2|1|0.01
2021-11-23 16:19:33|3641.1|1|0.01249468
2021-11-23 16:19:33|3641|1|1
2021-11-23 16:19:33|3640.6|1|0.60425909
2021-11-23 16:19:33|3640.4|1|0.2203
2021-11-23 16:19:33|3640.2|1|0.32
2021-11-23 16:19:33|3640|5|0.169358
2021-11-23 16:19:33|3639.9|1|0.25
2021-11-23 16:19:33|3639.5|1|0.2471
2021-11-23 16:19:33|3639.4|1|0.0008
2021-11-23 16:19:33|3639.2|2|0.09578608
2021-11-23 16:19:33|3639|1|12.655647
2021-11-23 16:19:33|3638.7|1|0.41385236
2021-11-23 16:19:33|3638.6|1|2
2021-11-23 16:19:33|3638.2|1|0.14417614
2021-11-23 16:19:33|3637.5|1|0.32
2021-11-23 16:19:33|3637.3|1|0.25
2021-11-23 16:19:33|3636.9|1|0.00390635
2021-11-23 16:19:33|3636.8|1|0.02847364
2021-11-23 16:19:33|3636.1|1|0.02241051
2021-11-23 16:19:33|3636|3|0.81
2021-11-23 16:19:33|3635.6|1|0.00757993
2021-11-23 16:19:33|3635.2|1|0.01
2021-11-23 16:19:33|3634.8|1|0.25
2021-11-23 16:19:33|3634.5|1|0.01
2021-11-23 16:19:33|3634.4|1|0.60975303
2021-11-23 16:19:33|3634|1|0.0125
2021-11-23 16:19:33|3633.9|1|0.19709653
2021-11-23 16:19:33|3633.3|1|0.0008
2021-11-23 16:19:33|3632.9|1|1
2021-11-23 16:19:33|3632.7|1|0.09163265
2021-11-23 16:19:33|3632.3|1|0.25
2021-11-23 16:19:33|3632|1|0.00392716
2021-11-23 16:19:33|3631.7|1|0.01069036
2021-11-23 16:19:33|3631.6|1|0.32670455
2021-11-23 16:19:33|3631.2|1|0.00645
2021-11-23 16:19:33|3629.8|2|1.866676
2021-11-23 16:19:33|3629.7|2|0.25768971
2021-11-23 16:19:33|3629.5|1|0.42096087
2021-11-23 16:19:33|3629.3|1|0.01
2021-11-23 16:19:33|3628.9|1|0.03002072
2021-11-23 16:19:33|3628.6|2|0.75395331
2021-11-23 16:19:33|3628.3|1|0.61524697
2021-11-23 16:19:33|3627.5|1|0.02263937
2021-11-23 16:19:33|3627.3|1|0.0008
2021-11-23 16:19:33|3627.2|2|0.75
2021-11-23 16:19:33|3627.1|1|0.00394797
2021-11-23 16:19:33|3626.4|2|0.01348725
2021-11-23 16:19:33|3625.6|1|0.02143939
2021-11-23 16:19:33|3625|1|0.001
2021-11-23 16:19:33|3624.7|1|0.25
2021-11-23 16:19:33|3624.1|1|0.00352708
2021-11-23 16:19:33|3624|1|0.03688645
2021-11-23 16:19:33|3623.7|1|0.0077995
2021-11-23 16:19:33|3623.3|1|0.01
2021-11-23 16:19:33|3622.9|1|0.08723302
2021-11-23 16:19:33|3622.2|1|0.25
2021-11-23 16:19:33|3622.1|2|0.62470969
2021-11-23 16:19:33|3621.2|1|0.0008
2021-11-23 16:19:33|3621.1|2|0.03388362
2021-11-23 16:19:33|3621|2|0.29948
2021-11-23 16:19:33|3620.7|2|0.1631201
2021-11-23 16:19:33|3620.4|1|0.09374768
2021-11-23 16:19:33|3620.2|1|0.42806938
2021-11-23 16:19:33|3620|7|27.1201
2021-11-23 16:19:33|3619.9|1|0.08
2021-11-23 16:19:33|3619.8|2|1.32
2021-11-23 16:19:33|3619.6|1|0.25
2021-11-23 16:19:33|3619|1|0.02286824
2021-11-23 16:19:33|3617.8|1|0.00790928
2021-11-23 16:19:33|3617.6|1|0.32
2021-11-23 16:19:33|3617.3|1|0.01
2021-11-23 16:19:33|3617.2|1|0.00398959
2021-11-23 16:19:33|3617.1|1|0.25
2021-11-23 16:19:33|3616.7|1|0.055
2021-11-23 16:19:33|3616.5|1|2.14265921
2021-11-23 16:19:33|3616.3|1|0.06107208
2021-11-23 16:19:33|3615.9|2|0.65653788
2021-11-23 16:19:33|3615.2|1|0.0008
2021-11-23 16:19:33|3615.1|1|0.02748039
2021-11-23 16:19:33|3615|1|0.55
2021-11-23 16:19:33|3614.9|1|0.02766328
2021-11-23 16:19:33|3614.6|1|0.25
2021-11-23 16:19:33|3614.3|1|0.02872449
2021-11-23 16:19:33|3613.3|1|0.2977
2021-11-23 16:19:33|3613.2|2|0.04256235
2021-11-23 16:19:33|3612.3|1|0.00401041
2021-11-23 16:19:33|3612.2|1|0.002
2021-11-23 16:19:33|3612|1|0.25
2021-11-23 16:19:33|3611.9|1|0.00801907
2021-11-23 16:19:33|3611.7|1|0.01259626
2021-11-23 16:19:33|3611.6|1|6.24598115
2021-11-23 16:19:33|3611.3|1|0.01
2021-11-23 16:19:33|3611.2|1|0.00647
2021-11-23 16:19:33|3611.1|1|0.2
2021-11-23 16:19:33|3611|2|0.93517789
2021-11-23 16:19:33|3610.4|2|0.0780971
2021-11-23 16:19:33|3610|3|2.012962
2021-11-23 16:19:33|3609.8|1|0.63172879
2021-11-23 16:19:33|3609.5|1|0.25
2021-11-23 16:19:33|3609.1|1|0.0008
2021-11-23 16:19:33|3609|1|0.00352708
2021-11-23 16:19:33|3608.3|1|0.05
2021-11-23 16:19:33|3608.2|1|0.09586271
2021-11-23 16:19:33|3607.4|2|0.02751648
2021-11-23 16:19:33|3607|1|0.25
2021-11-23 16:19:33|3606.9|1|0.01
2021-11-23 16:19:33|3605.9|1|0.00812885
2021-11-23 16:19:33|3605.4|1|0.03707674
2021-11-23 16:19:33|3605.3|3|0.38749108
2021-11-23 16:19:33|3604.6|1|0.01
2021-11-23 16:19:33|3604.4|1|0.25
2021-11-23 16:19:33|3604|1|1
2021-11-23 16:19:33|3603.6|1|0.63722273
2021-11-23 16:19:33|3603|1|0.0008
2021-11-23 16:19:33|3602.4|1|0.00405203
2021-11-23 16:19:33|3602.1|1|0.03030303
2021-11-23 16:19:33|3602|1|1.624216
2021-11-23 16:19:33|3601.9|1|0.25
2021-11-23 16:19:33|3601.8|1|0.02332596
2021-11-23 16:19:33|3601.7|1|0.4422864
2021-11-23 16:19:33|3601.2|2|0.00743199
2021-11-23 16:19:33|3601|5|2.55
2021-11-23 16:19:33|3600.4|1|1.26160131
2021-11-23 16:19:33|3600|33|20.0311431
2021-11-23 16:19:33|3599.4|1|0.25
2021-11-23 16:19:33|3599.3|1|0.01
2021-11-23 16:19:33|3599|4|2.24651329
2021-11-23 16:19:33|3598|1|1
2021-11-23 16:19:33|3597.5|1|0.00407284
2021-11-23 16:19:33|3597.4|2|0.67763648
2021-11-23 16:19:33|3597|2|0.01344767
2021-11-23 16:19:33|3596.8|1|0.25
2021-11-23 16:19:33|3596.6|1|0.15792222
2021-11-23 16:19:33|3595.9|1|0.09797774
2021-11-23 16:19:33|3594.3|1|0.25
2021-11-23 16:19:33|3594.1|1|0.11888733
2021-11-23 16:19:33|3594|1|0.00352708
2021-11-23 16:19:33|3593.4|2|0.0447
2021-11-23 16:19:33|3593.2|1|0.02355483
2021-11-23 16:19:33|3593.1|1|0.01
2021-11-23 16:19:33|3593|1|0.093446
2021-11-23 16:19:33|3592.6|1|0.00409365
2021-11-23 16:19:33|3592.4|1|0.4493949
2021-11-23 16:19:33|3592.3|1|0.01
2021-11-23 16:19:33|3591.8|1|0.25
2021-11-23 16:19:33|3591.3|1|0.64821061
2021-11-23 16:19:33|3591.2|1|0.00651
2021-11-23 16:19:33|3590.9|1|0.0008
2021-11-23 16:19:33|3590.4|1|0.01
2021-11-23 16:19:33|3590|1|2.16673404
2021-11-23 16:19:33|3589.8|1|0.01069036
2021-11-23 16:19:33|3589.7|1|0.01
2021-11-23 16:19:33|3589.6|1|0.04
2021-11-23 16:19:33|3589.5|1|0.03609853
2021-11-23 16:19:33|3589.3|1|0.22607755
2021-11-23 16:19:33|3589.2|1|0.25
2021-11-23 16:19:33|3588.7|2|0.1158535
2021-11-23 16:19:33|3588.2|1|0.03030303
2021-11-23 16:19:33|3588|2|0.432042
2021-11-23 16:19:33|3587.6|2|0.01411446
2021-11-23 16:19:33|3587.4|1|0.01
2021-11-23 16:19:33|3586.8|2|0.04726901
2021-11-23 16:19:33|3586.7|1|0.25
2021-11-23 16:19:33|3586.1|1|0.1518
2021-11-23 16:19:33|3585.7|1|0.029782
2021-11-23 16:19:33|3585.1|1|0.65370455
2021-11-23 16:19:33|3584.8|1|0.0008
2021-11-23 16:19:33|3584.7|1|0.02378369
2021-11-23 16:19:33|3584.2|1|0.25
2021-11-23 16:19:33|3583.8|1|0.07
2021-11-23 16:19:33|3583.7|1|0.10009276
2021-11-23 16:19:33|3583.2|1|0.45650341
2021-11-23 16:19:33|3582.7|1|0.00413527
2021-11-23 16:19:33|3582.3|1|0.01269951
2021-11-23 16:19:33|3582|1|0.003
2021-11-23 16:19:33|3581.6|2|0.28769166
2021-11-23 16:19:33|3581.4|1|0.01
2021-11-23 16:19:33|3581|1|0.1
2021-11-23 16:19:33|3580|3|0.5601
2021-11-23 16:19:33|3579.5|1|0.055
2021-11-23 16:19:33|3579.3|1|0.01
2021-11-23 16:19:33|3579.1|2|0.25352708
2021-11-23 16:19:33|3579|1|0.65919848
2021-11-23 16:19:33|3578.9|1|0.36079545
2021-11-23 16:19:33|3578.8|1|0.0008
2021-11-23 16:19:33|3578.6|1|0.2
2021-11-23 16:19:33|3577.8|1|0.00415608
2021-11-23 16:19:33|3577|1|1.2
2021-11-23 16:19:33|3576.6|1|0.25
2021-11-23 16:19:33|3576.1|1|0.02401255
2021-11-23 16:19:33|3576|1|0.00094199
2021-11-23 16:19:33|3575.4|1|0.01
2021-11-23 16:19:33|3575|3|0.02531431
2021-11-23 16:19:33|3574.5|1|0.2
2021-11-23 16:19:33|3574.4|1|0.03030303
2021-11-23 16:19:33|3574.1|1|0.25
2021-11-23 16:19:33|3574|1|0.033
2021-11-23 16:19:33|3573.9|1|0.46361192
2021-11-23 16:19:33|3573.7|1|0.03942291
2021-11-23 16:19:33|3573|1|24.05
2021-11-23 16:19:33|3572.8|2|0.66886931
2021-11-23 16:19:33|3572.7|1|0.0008
2021-11-23 16:19:33|3572.4|1|0.16272433
2021-11-23 16:19:33|3572.3|1|0.0055
2021-11-23 16:19:33|3571.5|1|0.25
2021-11-23 16:19:33|3571.4|3|0.1943845
2021-11-23 16:19:33|3571.2|1|0.00655
2021-11-23 16:19:33|3571|1|702.00876455
2021-11-23 16:19:33|3569.4|1|0.01
2021-11-23 16:19:33|3569|1|0.25
2021-11-23 16:19:33|3568.5|1|0.07
2021-11-23 16:19:33|3568.3|1|0.03746223
2021-11-23 16:19:33|3567.9|1|0.0041977
2021-11-23 16:19:33|3567.7|1|0.01
2021-11-23 16:19:33|3567.6|1|0.01275177
2021-11-23 16:19:33|3567.5|1|0.02424141
2021-11-23 16:19:33|3566.7|1|0.0008
2021-11-23 16:19:33|3566.6|1|0.67018636
2021-11-23 16:19:33|3566.5|1|0.25
2021-11-23 16:19:33|3566.2|1|1
2021-11-23 16:19:33|3566|1|10
2021-11-23 16:19:33|3565.8|1|0.04115417
2021-11-23 16:19:33|3565.5|1|0.01
2021-11-23 16:19:33|3564.7|1|0.47072043
2021-11-23 16:19:33|3564.2|1|0.00352708
2021-11-23 16:19:33|3564|1|0.4
2021-11-23 16:19:33|3563.9|2|0.5
2021-11-23 16:19:33|3563.6|1|2.19080886
2021-11-23 16:19:33|3563.4|1|0.01
2021-11-23 16:19:33|3563|1|0.00421851
2021-11-23 16:19:33|3562.2|1|0.02809793
2021-11-23 16:19:33|3562|1|0.25
2021-11-23 16:19:33|3561.6|1|0.065
2021-11-23 16:19:33|3561.4|1|0.25
2021-11-23 16:19:33|3561|1|1
2021-11-23 16:19:33|3560.9|1|0.003
2021-11-23 16:19:33|3560.6|3|0.0552725
2021-11-23 16:19:33|3560.5|1|0.6756803
2021-11-23 16:19:33|3560|3|0.6126
2021-11-23 16:19:33|3559.2|1|0.10432282
2021-11-23 16:19:33|3558.9|2|0.27447028
2021-11-23 16:19:33|3558.1|1|0.00423932
2021-11-23 16:19:33|3557.9|1|0.04288543
2021-11-23 16:19:33|3557.5|1|0.01
2021-11-23 16:19:33|3557.1|1|0.03083952
2021-11-23 16:19:33|3556.3|1|0.25
2021-11-23 16:19:33|3555.6|4|2.54681818
2021-11-23 16:19:33|3555.4|1|0.47782894
2021-11-23 16:19:33|3555|4|11.53689916
2021-11-23 16:19:33|3554.5|1|0.0008
2021-11-23 16:19:33|3554.3|1|0.68117424
2021-11-23 16:19:33|3553.8|1|0.25
2021-11-23 16:19:33|3553.1|1|0.00426013
2021-11-23 16:19:33|3553|1|0.01280446
2021-11-23 16:19:33|3552.6|1|0.37784091
2021-11-23 16:19:33|3551.7|1|0.01
2021-11-23 16:19:33|3551.5|1|0.01
2021-11-23 16:19:33|3551.3|1|0.25
2021-11-23 16:19:33|3551.2|1|0.00657
2021-11-23 16:19:33|3550.8|1|0.00094199
2021-11-23 16:19:33|3550.4|1|0.02469914
2021-11-23 16:19:33|3550|18|16.88323003
2021-11-23 16:19:33|3549|1|0.2
2021-11-23 16:19:33|3548.7|1|0.25
2021-11-23 16:19:33|3548.5|1|0.0008
2021-11-23 16:19:33|3548.4|1|0.01069036
2021-11-23 16:19:33|3548.3|1|0.16752645
2021-11-23 16:19:33|3548.2|2|0.69094912
2021-11-23 16:19:33|3547.4|1|0.2
2021-11-23 16:19:33|3547|1|0.07
2021-11-23 16:19:33|3546.9|2|0.13674088
2021-11-23 16:19:33|3546.7|1|0.094664
2021-11-23 16:19:33|3546.2|2|0.73493745
2021-11-23 16:19:33|3546|1|5
2021-11-23 16:19:33|3545.5|1|0.01
2021-11-23 16:19:33|3543.7|1|0.25
2021-11-23 16:19:33|3543.3|1|0.00430175
2021-11-23 16:19:33|3542.9|1|0.03136827
2021-11-23 16:19:33|3542.4|1|0.0008
2021-11-23 16:19:33|3542.3|1|0.055
2021-11-23 16:19:33|3542|2|272.60166512
2021-11-23 16:19:33|3541.8|2|1500.024928
2021-11-23 16:19:33|3541.1|1|0.25
2021-11-23 16:19:33|3540.6|1|6.8172187
2021-11-23 16:19:33|3540.4|1|0.2203
2021-11-23 16:19:33|3540|2|0.3101
2021-11-23 16:19:33|3539.8|6|2.32242571
2021-11-23 16:19:33|3539.5|2|0.2571
2021-11-23 16:19:33|3538.6|1|0.25
2021-11-23 16:19:33|3538.3|2|0.01718015
2021-11-23 16:19:33|3538|1|0.5
2021-11-23 16:19:33|3537.9|1|0.01
2021-11-23 16:19:33|3537.7|1|0.07
2021-11-23 16:19:33|3537.1|1|0.5
2021-11-23 16:19:33|3536.9|1|0.49204595
2021-11-23 16:19:33|3536.4|1|0.0008
2021-11-23 16:19:33|3536.1|1|0.25
2021-11-23 16:19:33|3536|1|0.01
2021-11-23 16:19:33|3535.8|1|0.69765606
2021-11-23 16:19:33|3534.7|1|0.10855288
2021-11-23 16:19:33|3534|1|0.03
2021-11-23 16:19:33|3533.5|2|0.26
2021-11-23 16:19:33|3533.4|1|0.00434337
2021-11-23 16:19:33|3533.3|2|0.02366137
2021-11-23 16:19:33|3533.2|1|0.02515687
2021-11-23 16:19:33|3533.1|1|0.03030303
2021-11-23 16:19:33|3531.7|1|0.03785046
2021-11-23 16:19:33|3531.5|1|0.01
2021-11-23 16:19:33|3531.2|1|0.00659
2021-11-23 16:19:33|3531|1|0.25
2021-11-23 16:19:33|3530.3|1|0.0008
2021-11-23 16:19:33|3530|1|0.01
2021-11-23 16:19:33|3529.8|1|0.015
2021-11-23 16:19:33|3529.7|1|0.70315
2021-11-23 16:19:33|3528.6|1|0.03189703
2021-11-23 16:19:33|3528.5|2|0.25436418
2021-11-23 16:19:33|3527.7|1|0.49915446
2021-11-23 16:19:33|3527.5|1|0.01
2021-11-23 16:19:33|3526.9|1|0.013269
2021-11-23 16:19:33|3526.5|2|1.06265981
2021-11-23 16:19:33|3526.3|1|0.39488636
2021-11-23 16:19:33|3525.9|1|0.25
2021-11-23 16:19:33|3525.6|1|0.00094199
2021-11-23 16:19:33|3525|2|0.12484097
2021-11-23 16:19:33|3524.6|1|0.02538573
2021-11-23 16:19:33|3524.2|1|0.0008
2021-11-23 16:19:33|3524.1|2|0.18232857
2021-11-23 16:19:33|3524|1|0.003
2021-11-23 16:19:33|3523.6|2|0.01729616
2021-11-23 16:19:33|3523.5|1|0.70864394
2021-11-23 16:19:33|3523.4|1|0.25
2021-11-23 16:19:33|3522.4|1|0.1106679
2021-11-23 16:19:33|3522|1|18
2021-11-23 16:19:33|3521.6|1|0.01
2021-11-23 16:19:33|3520.9|2|0.2855
2021-11-23 16:19:33|3520|5|20.31313
2021-11-23 16:19:33|3519.2|1|0.03030303
2021-11-23 16:19:33|3518.6|1|0.00440581
2021-11-23 16:19:33|3518.4|2|0.75626297
2021-11-23 16:19:33|3518.2|1|0.0008
2021-11-23 16:19:33|3518.1|1|0.25
2021-11-23 16:19:33|3517.3|1|0.71413788
2021-11-23 16:19:33|3516.2|1|0.41
2021-11-23 16:19:33|3516.1|1|0.02561459
2021-11-23 16:19:33|3515.8|1|0.25
2021-11-23 16:19:33|3515.6|1|0.01
2021-11-23 16:19:33|3514.7|1|0.07
2021-11-23 16:19:33|3514.3|1|0.03242579
2021-11-23 16:19:33|3513.8|2|2.3937348
2021-11-23 16:19:33|3513.7|1|0.00442662
2021-11-23 16:19:33|3513.5|1|0.03804653
2021-11-23 16:19:33|3513.3|1|0.25
2021-11-23 16:19:33|3512.1|1|0.0008
2021-11-23 16:19:33|3512|2|0.128
2021-11-23 16:19:33|3511.9|1|0.0056
2021-11-23 16:19:33|3511.7|1|0.008
2021-11-23 16:19:33|3511.2|2|0.72624182
2021-11-23 16:19:33|3511.1|1|0.01
2021-11-23 16:19:33|3511|1|1
2021-11-23 16:19:33|3510.8|1|0.25
2021-11-23 16:19:33|3510.3|1|0.01
2021-11-23 16:19:33|3510.2|1|0.11278293
2021-11-23 16:19:33|3510|2|20.1
2021-11-23 16:19:33|3509.7|1|1
2021-11-23 16:19:33|3509.6|1|0.01
2021-11-23 16:19:33|3509.2|1|0.51337148
2021-11-23 16:19:33|3508.9|1|0.01296519
2021-11-23 16:19:33|3508.8|1|0.00444743
2021-11-23 16:19:33|3508.2|1|0.25
2021-11-23 16:19:33|3508|1|0.1
2021-11-23 16:19:33|3507.5|1|0.02584346
2021-11-23 16:19:33|3507.4|1|0.01069036
2021-11-23 16:19:33|3507|1|0.017
2021-11-23 16:19:33|3506.1|1|0.0008
2021-11-23 16:19:33|3505.7|1|0.25
2021-11-23 16:19:33|3505.5|1|1.5
2021-11-23 16:19:33|3505.4|1|0.03030303
2021-11-23 16:19:33|3505.1|1|0.055
2021-11-23 16:19:33|3505|1|0.72512576
2021-11-23 16:19:33|3503.8|2|2.00446824
2021-11-23 16:19:33|3503.6|1|0.01
2021-11-23 16:19:33|3503.2|1|0.25
2021-11-23 16:19:33|3503.1|1|0.02331112
2021-11-23 16:19:33|3502|1|6
2021-11-23 16:19:33|3501.8|1|0.004
2021-11-23 16:19:33|3501.6|1|0.02165395
2021-11-23 16:19:33|3501|4|7.72568182
2021-11-23 16:19:33|3500.6|1|0.25
2021-11-23 16:19:33|3500.4|1|0.00094199
2021-11-23 16:19:33|3500|55|199.60960631
2021-11-23 16:19:33|3499.9|1|0.52047999
2021-11-23 16:19:33|3499|1|0.1
2021-11-23 16:19:33|3498.9|3|0.76118107
2021-11-23 16:19:33|3498.1|1|0.25
2021-11-23 16:19:33|3498|1|0.11489796
2021-11-23 16:19:33|3497.6|1|0.01
2021-11-23 16:19:33|3497|1|0.003105
2021-11-23 16:19:33|3496.6|1|0.01
2021-11-23 16:19:33|3495.6|1|0.25
2021-11-23 16:19:33|3495.5|1|0.03824245
2021-11-23 16:19:33|3494.2|1|0.01301966
2021-11-23 16:19:33|3494|1|0.00450986
2021-11-23 16:19:33|3493.9|1|0.055
2021-11-23 16:19:33|3493|1|0.25
2021-11-23 16:19:33|3492.7|1|0.73611364
2021-11-23 16:19:33|3492.2|1|1
2021-11-23 16:19:33|3491.6|3|0.11030303
2021-11-23 16:19:33|3491.2|1|0.00663
2021-11-23 16:19:33|3491|1|0.15
2021-11-23 16:19:33|3490.7|1|0.52758849
2021-11-23 16:19:33|3490.5|1|0.25
2021-11-23 16:19:33|3490.3|1|0.02630118
2021-11-23 16:19:33|3490|1|0.1
2021-11-23 16:19:33|3489|1|0.00453067
2021-11-23 16:19:33|3488.9|1|25
2021-11-23 16:19:33|3488|2|0.26
2021-11-23 16:19:33|3486.5|1|0.74160758
2021-11-23 16:19:33|3485.7|2|0.12701299
2021-11-23 16:19:33|3485.6|1|0.02719697
2021-11-23 16:19:33|3485.4|1|0.25
2021-11-23 16:19:33|3484.1|1|0.00455148
2021-11-23 16:19:33|3483.4|1|1
2021-11-23 16:19:33|3482.9|1|0.25
2021-11-23 16:19:33|3482.8|1|0.01
2021-11-23 16:19:33|3482|1|0.03
2021-11-23 16:19:33|3481.8|1|0.02653005
2021-11-23 16:19:33|3481.6|1|0.06345368
2021-11-23 16:19:33|3481.4|1|0.534697
2021-11-23 16:19:33|3480.4|2|0.99710152
2021-11-23 16:19:33|3480|2|2.7801
2021-11-23 16:19:33|3479.7|1|0.01
2021-11-23 16:19:33|3479.6|1|0.0130746
2021-11-23 16:19:33|3479.2|1|0.00457229
2021-11-23 16:19:33|3478.4|1|0.3
2021-11-23 16:19:33|3477.8|2|0.28030303
2021-11-23 16:19:33|3477.5|1|0.0384404
2021-11-23 16:19:33|3477|1|0.017
2021-11-23 16:19:33|3476.1|1|0.1
2021-11-23 16:19:33|3475.9|1|0.8626867
2021-11-23 16:19:33|3475.3|1|0.25
2021-11-23 16:19:33|3475.1|1|0.00094199
2021-11-23 16:19:33|3475|1|0.001
2021-11-23 16:19:33|3474.3|1|0.0045931
2021-11-23 16:19:33|3474.2|1|0.75259545
2021-11-23 16:19:33|3473.7|1|0.01
2021-11-23 16:19:33|3473.5|1|0.11912801
2021-11-23 16:19:33|3473.2|1|0.02675891
2021-11-23 16:19:33|3472.8|1|0.25
2021-11-23 16:19:33|3472.2|2|0.79180551
2021-11-23 16:19:33|3472|1|0.01
2021-11-23 16:19:33|3471.2|1|0.00665
2021-11-23 16:19:33|3470.3|1|0.25
2021-11-23 16:19:33|3469.3|1|0.00461391
2021-11-23 16:19:33|3469|2|7.45498058
2021-11-23 16:19:33|3468.1|1|0.75808939
2021-11-23 16:19:33|3468|3|0.7
2021-11-23 16:19:33|3467.9|1|0.055
2021-11-23 16:19:33|3467.7|2|0.26
2021-11-23 16:19:33|3466.9|2|0.03622825
2021-11-23 16:19:33|3466.7|3|0.03616591
2021-11-23 16:19:33|3466|1|0.25
2021-11-23 16:19:33|3465.2|1|0.25
2021-11-23 16:19:33|3464.9|1|0.01313
2021-11-23 16:19:33|3464.6|1|0.02698777
2021-11-23 16:19:33|3464.4|1|0.00463472
2021-11-23 16:19:33|3464|1|0.03030303
2021-11-23 16:19:33|3462.9|1|0.54891402
2021-11-23 16:19:33|3462.7|1|0.25
2021-11-23 16:19:33|3461.9|1|0.76358333
2021-11-23 16:19:33|3461.8|1|0.3
2021-11-23 16:19:33|3461.7|1|0.01
2021-11-23 16:19:33|3461.2|1|0.12124304
2021-11-23 16:19:33|3460.1|1|0.25
2021-11-23 16:19:33|3460|3|2.0401
2021-11-23 16:19:33|3459.6|1|0.03863929
2021-11-23 16:19:33|3459.5|1|0.00465553
2021-11-23 16:19:33|3459|2|0.013
2021-11-23 16:19:33|3458|1|0.002
2021-11-23 16:19:33|3457.6|1|0.25
2021-11-23 16:19:33|3457|1|0.25
2021-11-23 16:19:33|3456|2|0.15601124
2021-11-23 16:19:33|3455.7|2|0.77907727
2021-11-23 16:19:33|3455.2|1|0.01
2021-11-23 16:19:33|3455.1|1|0.25
2021-11-23 16:19:33|3455|1|10
2021-11-23 16:19:33|3454.5|1|0.00467634
2021-11-23 16:19:33|3454.3|1|0.03
2021-11-23 16:19:33|3454|1|0.25
2021-11-23 16:19:33|3453.7|1|0.55602253
2021-11-23 16:19:33|3453.2|1|0.07
2021-11-23 16:19:33|3452.6|1|0.5
2021-11-23 16:19:33|3452.5|1|0.25
2021-11-23 16:19:33|3452.3|1|0.0362
2021-11-23 16:19:33|3451.2|1|0.00667
2021-11-23 16:19:33|3451.1|1|0.02
2021-11-23 16:19:33|3450.3|1|0.03030303
2021-11-23 16:19:33|3450.2|1|0.01318587
2021-11-23 16:19:33|3450|10|3.99243858
2021-11-23 16:19:33|3449.9|1|0.00094199
2021-11-23 16:19:33|3449.8|1|0.01
2021-11-23 16:19:33|3449.6|2|0.77926836
2021-11-23 16:19:33|3449|1|0.12335807
2021-11-23 16:19:33|3447.7|1|0.149635
2021-11-23 16:19:33|3447.5|1|0.0274455
2021-11-23 16:19:33|3446|1|0.84
2021-11-23 16:19:33|3445.4|1|9.97386364
2021-11-23 16:19:33|3445|2|1.180357
2021-11-23 16:19:33|3444.7|1|0.00471796
2021-11-23 16:19:33|3444.4|1|0.56313104
2021-11-23 16:19:33|3443.8|1|0.01
2021-11-23 16:19:33|3443.4|1|0.78006515
2021-11-23 16:19:33|3442.3|1|0.0058
2021-11-23 16:19:33|3441.8|1|0.03883912
2021-11-23 16:19:33|3441.4|1|0.01
2021-11-23 16:19:33|3441|1|20
2021-11-23 16:19:33|3440.4|1|0.2203
2021-11-23 16:19:33|3440|3|0.22315375
2021-11-23 16:19:33|3439.7|1|0.00473877
2021-11-23 16:19:33|3439.5|1|0.2471
2021-11-23 16:19:33|3438.9|1|0.02767436
2021-11-23 16:19:33|3437.9|1|24.26
2021-11-23 16:19:33|3437.8|1|0.01
2021-11-23 16:19:33|3437.3|1|13.66
2021-11-23 16:19:33|3437.2|1|0.78555909
2021-11-23 16:19:33|3437|1|0.026
2021-11-23 16:19:33|3436.7|2|0.18972065
2021-11-23 16:19:33|3436.4|2|1.03030303
2021-11-23 16:19:33|3436|2|0.6
2021-11-23 16:19:33|3435.5|1|0.01324222
2021-11-23 16:19:33|3435.2|1|0.57023954
2021-11-23 16:19:33|3435|1|0.1
2021-11-23 16:19:33|3434.8|1|0.00475958
2021-11-23 16:19:33|3434|1|0.25
2021-11-23 16:19:33|3433.4|1|2.53496504
2021-11-23 16:19:33|3432|1|1
2021-11-23 16:19:33|3431.8|1|0.01
2021-11-23 16:19:33|3431.5|1|0.01
2021-11-23 16:19:33|3431.2|1|0.00669
2021-11-23 16:19:33|3431.1|1|0.79105303
2021-11-23 16:19:33|3431|2|4.810307
2021-11-23 16:19:33|3430.9|1|0.55541111
2021-11-23 16:19:33|3430.8|1|0.055
2021-11-23 16:19:33|3430.3|1|0.02790322
2021-11-23 16:19:33|3430|1|0.5
2021-11-23 16:19:33|3429.9|1|0.00478039
2021-11-23 16:19:33|3429|1|1
2021-11-23 16:19:33|3428.2|1|0.02211763
2021-11-23 16:19:33|3427.6|1|0.01
2021-11-23 16:19:33|3427|1|0.075
2021-11-23 16:19:33|3426.9|1|0.01069036
2021-11-23 16:19:33|3425.9|1|0.57734805
2021-11-23 16:19:33|3425.8|1|0.01
2021-11-23 16:19:33|3425|3|0.2558012
2021-11-23 16:19:33|3424.9|1|0.79654697
2021-11-23 16:19:33|3424.7|1|0.00094199
2021-11-23 16:19:33|3424.5|1|0.12758813
2021-11-23 16:19:33|3424.1|1|0.03903989
2021-11-23 16:19:33|3423.9|1|4.55615886
2021-11-23 16:19:33|3422.6|2|0.08873745
2021-11-23 16:19:33|3422.2|1|0.01
2021-11-23 16:19:33|3421.7|1|0.02813209
2021-11-23 16:19:33|3421.6|1|1
2021-11-23 16:19:33|3421|1|0.004
2021-11-23 16:19:33|3420.8|1|0.01329905
2021-11-23 16:19:33|3420.1|1|0.02622211
2021-11-23 16:19:33|3420|4|30.02492202
2021-11-23 16:19:33|3419.8|1|0.01
2021-11-23 16:19:33|3418.8|1|0.80204091
2021-11-23 16:19:33|3418.5|1|0.01
2021-11-23 16:19:33|3417.1|1|0.118733
2021-11-23 16:19:33|3416.7|1|0.58445656
2021-11-23 16:19:33|3416|1|15
2021-11-23 16:19:33|3415.6|1|0.03007576
2021-11-23 16:19:33|3415.1|1|0.00484283
2021-11-23 16:19:33|3414.3|1|0.01
2021-11-23 16:19:33|3413.9|1|0.01
2021-11-23 16:19:33|3413.8|1|0.01
2021-11-23 16:19:33|3413.3|1|0.01
2021-11-23 16:19:33|3413.2|1|0.02836095
2021-11-23 16:19:33|3412.6|1|0.80753485
2021-11-23 16:19:33|3412.2|1|0.12970315
2021-11-23 16:19:33|3412|1|0.0008
2021-11-23 16:19:33|3411.2|1|0.00671
2021-11-23 16:19:33|3411|1|0.03
2021-11-23 16:19:33|3410.2|1|0.00486364
2021-11-23 16:19:33|3408.8|1|0.03030303
2021-11-23 16:19:33|3407.9|1|0.01
2021-11-23 16:19:33|3407.4|1|0.59156507
2021-11-23 16:19:33|3407.2|1|0.89869281
2021-11-23 16:19:33|3407|2|1.13507065
2021-11-23 16:19:33|3406.5|1|1
2021-11-23 16:19:33|3406.4|2|0.85227153
2021-11-23 16:19:33|3406.1|1|0.01335638
2021-11-23 16:19:33|3405.2|1|0.00488445
2021-11-23 16:19:33|3404.6|1|0.02858981
2021-11-23 16:19:33|3403.7|1|0.5
2021-11-23 16:19:33|3403.6|1|0.01
2021-11-23 16:19:33|3402.2|1|1.2
2021-11-23 16:19:33|3401.9|1|0.01
2021-11-23 16:19:33|3401.8|1|0.004
2021-11-23 16:19:33|3401.3|1|0.01
2021-11-23 16:19:33|3401|2|0.11
2021-11-23 16:19:33|3400.3|2|0.82342799
2021-11-23 16:19:33|3400|27|23.45700664
2021-11-23 16:19:33|3399.5|2|0.07094199
2021-11-23 16:19:33|3398.2|1|0.59867358
2021-11-23 16:19:33|3397.2|1|8.13449378
2021-11-23 16:19:33|3396|1|0.02881868
2021-11-23 16:19:33|3395.9|1|0.01
2021-11-23 16:19:33|3395.7|1|0.017
2021-11-23 16:19:33|3395.4|1|0.00492607
2021-11-23 16:19:33|3395|1|0.03030303
2021-11-23 16:19:33|3394.1|1|0.82401667
2021-11-23 16:19:33|3393.6|1|0.055
2021-11-23 16:19:33|3392.9|1|0.01
2021-11-23 16:19:33|3391.8|1|0.06504142
2021-11-23 16:19:33|3391.5|1|0.0134142
2021-11-23 16:19:33|3391.2|1|0.00673
2021-11-23 16:19:33|3391|1|0.09319861
2021-11-23 16:19:33|3390.4|1|0.00494688
2021-11-23 16:19:33|3390.1|2|0.31
2021-11-23 16:19:33|3390|2|0.378492
2021-11-23 16:19:33|3389.9|2|12.87704545
2021-11-23 16:19:33|3388.9|2|0.64522747
2021-11-23 16:19:33|3388|2|1.03
2021-11-23 16:19:33|3387.9|1|0.82951061
2021-11-23 16:19:33|3387.3|1|0.01069036
2021-11-23 16:19:33|3386.8|1|0.13374824
2021-11-23 16:19:33|3385.5|1|0.00496769
2021-11-23 16:19:33|3385.2|1|1
2021-11-23 16:19:33|3384.1|1|0.07
2021-11-23 16:19:33|3383.9|1|0.01
2021-11-23 16:19:33|3383|1|0.02
2021-11-23 16:19:33|3382|2|0.0085
2021-11-23 16:19:33|3381.8|1|0.83500455
2021-11-23 16:19:33|3381.5|1|0.0059
2021-11-23 16:19:33|3381.2|1|0.03030303
2021-11-23 16:19:33|3381|1|0.00592
2021-11-23 16:19:33|3380.6|1|0.0049885
2021-11-23 16:19:33|3380|1|0.0101
2021-11-23 16:19:33|3378.3|1|0.037
2021-11-23 16:19:33|3378|1|0.01
2021-11-23 16:19:33|3377.8|1|0.01
2021-11-23 16:19:33|3377|2|0.81
2021-11-23 16:19:33|3376.8|1|0.01347252
2021-11-23 16:19:33|3376.6|1|0.01
2021-11-23 16:19:33|3375.7|1|0.00500931
2021-11-23 16:19:33|3375.6|1|0.84049848
2021-11-23 16:19:33|3375|3|0.103325
2021-11-23 16:19:33|3374.3|1|0.00094199
2021-11-23 16:19:33|3373.2|1|0.02690632
2021-11-23 16:19:33|3373|1|1.8
2021-11-23 16:19:33|3372|1|0.01
2021-11-23 16:19:33|3371.5|1|0.03964896
2021-11-23 16:19:33|3371.2|1|0.00675
2021-11-23 16:19:33|3371|1|1
2021-11-23 16:19:33|3370.7|1|0.00503012
2021-11-23 16:19:33|3369.5|1|0.84599242
2021-11-23 16:19:33|3368|1|0.25
2021-11-23 16:19:33|3367.3|1|0.03030303
2021-11-23 16:19:33|3366|1|0.01
2021-11-23 16:19:33|3365.8|1|0.00505093
2021-11-23 16:19:33|3365.2|1|1
2021-11-23 16:19:33|3363.3|1|0.85148636
2021-11-23 16:19:33|3362.1|2|0.06953135
2021-11-23 16:19:33|3362|1|1
2021-11-23 16:19:33|3361.1|1|0.07
2021-11-23 16:19:33|3361|1|0.09
2021-11-23 16:19:33|3360.9|1|0.00507174
2021-11-23 16:19:33|3360|5|1.326531
2021-11-23 16:19:33|3359.1|1|0.09408368
2021-11-23 16:19:33|3359|1|0.01
2021-11-23 16:19:33|3357.1|1|0.8569803
2021-11-23 16:19:33|3356.4|1|0.055
2021-11-23 16:19:33|3355.9|1|0.00509255
2021-11-23 16:19:33|3355.6|1|1
2021-11-23 16:19:33|3355|5|1.614562
2021-11-23 16:19:33|3354.8|1|0.02260161
2021-11-23 16:19:33|3354.1|1|0.03985465
2021-11-23 16:19:33|3354|1|0.01
2021-11-23 16:19:33|3353.5|1|0.03030303
2021-11-23 16:19:33|3353.3|1|0.017
2021-11-23 16:19:33|3352|1|5
2021-11-23 16:19:33|3351.6|1|0.01
2021-11-23 16:19:33|3351.2|1|0.00677
2021-11-23 16:19:33|3351|3|1.1175876
2021-11-23 16:19:33|3350|4|0.381
2021-11-23 16:19:33|3349.1|1|0.00094199
2021-11-23 16:19:33|3348.8|1|0.5
2021-11-23 16:19:33|3348.2|1|0.01069036
2021-11-23 16:19:33|3348|1|0.01
2021-11-23 16:19:33|3347.7|1|0.3
2021-11-23 16:19:33|3347.4|1|0.0135907
2021-11-23 16:19:33|3346.9|2|0.07583529
2021-11-23 16:19:33|3346.7|1|0.0061
2021-11-23 16:19:33|3346.1|1|0.00513417
2021-11-23 16:19:33|3345.6|1|0.03295455
2021-11-23 16:19:33|3345|1|0.01
2021-11-23 16:19:33|3344.8|1|0.86796818
2021-11-23 16:19:33|3342.1|1|0.01
2021-11-23 16:19:33|3341.3|1|0.01
2021-11-23 16:19:33|3341.2|1|0.00515498
2021-11-23 16:19:33|3341|1|0.25
2021-11-23 16:19:33|3340.4|1|0.2203
2021-11-23 16:19:33|3340|4|1.5101
2021-11-23 16:19:33|3339.8|1|0.03030303
2021-11-23 16:19:33|3339.5|1|0.2471
2021-11-23 16:19:33|3338.7|1|0.87346212
2021-11-23 16:19:33|3336.8|1|0.04006128
2021-11-23 16:19:33|3336.2|1|0.00517579
2021-11-23 16:19:33|3336.1|1|0.01
2021-11-23 16:19:33|3334.3|1|15.76022727
2021-11-23 16:19:33|3334|2|4.067143
2021-11-23 16:19:33|3333.3|1|0.01
2021-11-23 16:19:33|3333|3|0.8220345
2021-11-23 16:19:33|3332.9|1|0.1
2021-11-23 16:19:33|3332.7|1|0.01365057
2021-11-23 16:19:33|3332.5|1|0.87895606
2021-11-23 16:19:33|3331.3|1|0.0051966
2021-11-23 16:19:33|3331.2|1|0.00679
2021-11-23 16:19:33|3330.1|1|0.01
2021-11-23 16:19:33|3330|1|0.1
2021-11-23 16:19:33|3328.4|1|0.01
2021-11-23 16:19:33|3328.3|1|0.006
2021-11-23 16:19:33|3328|1|2
2021-11-23 16:19:33|3327.5|1|0.09497716
2021-11-23 16:19:33|3327.3|1|0.01
2021-11-23 16:19:33|3326.4|2|0.03280795
2021-11-23 16:19:33|3326.3|1|0.88445
2021-11-23 16:19:33|3326|1|0.03030303
2021-11-23 16:19:33|3325.7|1|0.017
2021-11-23 16:19:33|3325.2|1|8.89237262
2021-11-23 16:19:33|3325|2|0.251
2021-11-23 16:19:33|3324.1|1|0.01
2021-11-23 16:19:33|3323.9|1|0.00094199
2021-11-23 16:19:33|3322|1|0.56974672
2021-11-23 16:19:33|3321.4|1|0.00523823
2021-11-23 16:19:33|3321.3|1|0.718454
2021-11-23 16:19:33|3320.2|1|0.88994394
2021-11-23 16:19:33|3320|3|40.0601
2021-11-23 16:19:33|3319.7|1|0.04026764
2021-11-23 16:19:33|3319.2|1|0.055
2021-11-23 16:19:33|3318.1|2|0.02371097
2021-11-23 16:19:33|3317.8|1|0.13870188
2021-11-23 16:19:33|3316.5|1|0.00525904
2021-11-23 16:19:33|3316.2|1|0.25
2021-11-23 16:19:33|3316|1|1
2021-11-23 16:19:33|3315|1|1
2021-11-23 16:19:33|3314|2|0.94743788
2021-11-23 16:19:33|3312.2|1|0.03030303
2021-11-23 16:19:33|3312.1|1|0.01
2021-11-23 16:19:33|3311.6|1|0.00527985
2021-11-23 16:19:33|3311.2|1|0.00681
2021-11-23 16:19:33|3310.6|1|0.85375817
2021-11-23 16:19:33|3310.4|1|2.5
2021-11-23 16:19:33|3310.2|1|1
2021-11-23 16:19:33|3310|1|0.15
2021-11-23 16:19:33|3309.6|1|0.01069036
2021-11-23 16:19:33|3307.9|1|4.8241682
2021-11-23 16:19:33|3307.8|1|0.90093182
2021-11-23 16:19:33|3307.2|1|1.1214927
2021-11-23 16:19:33|3306.8|1|0.004
2021-11-23 16:19:33|3306.7|1|0.06187174
2021-11-23 16:19:33|3306.6|1|0.00530066
2021-11-23 16:19:33|3306.2|1|0.01
2021-11-23 16:19:33|3305|1|0.2
2021-11-23 16:19:33|3303.4|1|0.01377191
2021-11-23 16:19:33|3303|1|0.91
2021-11-23 16:19:33|3302.6|1|0.04047613
2021-11-23 16:19:33|3302.3|1|0.25
2021-11-23 16:19:33|3302|1|0.06662916
2021-11-23 16:19:33|3301.7|2|0.91174723
2021-11-23 16:19:33|3301|3|1.2
2021-11-23 16:19:33|3300.2|1|0.01
2021-11-23 16:19:33|3300|23|32.8941
2021-11-23 16:19:33|3299|2|0.10607
2021-11-23 16:19:33|3298.7|1|0.00094199
2021-11-23 16:19:33|3298.3|1|0.03030303
2021-11-23 16:19:33|3297.6|1|0.01
2021-11-23 16:19:33|3297.1|1|1
2021-11-23 16:19:33|3296.8|1|0.00534228
2021-11-23 16:19:33|3296.2|1|0.09587904
2021-11-23 16:19:33|3295.5|1|0.9119197
2021-11-23 16:19:33|3294.2|1|0.01
2021-11-23 16:19:33|3293.3|1|0.25
2021-11-23 16:19:33|3292.9|1|0.2
2021-11-23 16:19:33|3291.9|1|0.00536309
2021-11-23 16:19:33|3291.2|1|0.00683
2021-11-23 16:19:33|3289.4|1|0.91741364
2021-11-23 16:19:33|3289|1|0.54728
2021-11-23 16:19:33|3288.9|2|25.01
2021-11-23 16:19:33|3288.7|1|0.01383339
2021-11-23 16:19:33|3288.2|1|0.01
2021-11-23 16:19:33|3286.9|1|0.0053839
2021-11-23 16:19:33|3285.6|1|0.04068556
2021-11-23 16:19:33|3285|1|0.5
2021-11-23 16:19:33|3284.5|1|0.03030303
2021-11-23 16:19:33|3284|1|0.00609
2021-11-23 16:19:33|3283.9|1|0.8
2021-11-23 16:19:33|3283.2|1|0.92290758
2021-11-23 16:19:33|3282.7|1|0.5
2021-11-23 16:19:33|3282.2|1|0.01
2021-11-23 16:19:33|3282.1|1|0.055
2021-11-23 16:19:33|3282|1|0.00540471
2021-11-23 16:19:33|3281.3|2|0.27310723
2021-11-23 16:19:33|3281|1|0.02
2021-11-23 16:19:33|3280|3|8.553656
2021-11-23 16:19:33|3279.6|1|0.02827474
2021-11-23 16:19:33|3279.4|1|1
2021-11-23 16:19:33|3279.3|1|0.0061
2021-11-23 16:19:33|3278.8|2|19.65340909
2021-11-23 16:19:33|3278.1|2|0.025305
2021-11-23 16:19:33|3277.1|1|0.00542552
2021-11-23 16:19:33|3277|1|0.92840152
2021-11-23 16:19:33|3276.2|1|0.01
2021-11-23 16:19:33|3276|1|0.2
2021-11-23 16:19:33|3275|1|0.001
2021-11-23 16:19:33|3274.9|1|0.06
2021-11-23 16:19:33|3274.4|1|1
2021-11-23 16:19:33|3274|1|0.01389542
2021-11-23 16:19:33|3273.5|1|0.00094199
2021-11-23 16:19:33|3272.1|1|0.00544633
2021-11-23 16:19:33|3271.4|1|0.01069036
2021-11-23 16:19:33|3271.2|1|0.00685
2021-11-23 16:19:33|3271|1|0.05
2021-11-23 16:19:33|3270.9|1|0.93389545
2021-11-23 16:19:33|3270.7|1|0.03030303
2021-11-23 16:19:33|3270.3|1|0.01
2021-11-23 16:19:33|3270|1|2
2021-11-23 16:19:33|3268.7|1|0.04089592
2021-11-23 16:19:33|3267.5|4|0.68017879
2021-11-23 16:19:33|3267.2|1|0.00546714
2021-11-23 16:19:33|3266.9|1|0.5
2021-11-23 16:19:33|3266.8|1|0.01
2021-11-23 16:19:33|3266.7|1|0.01
2021-11-23 16:19:33|3266|1|20
2021-11-23 16:19:33|3265.2|2|0.10678932
2021-11-23 16:19:33|3264.7|2|0.94938939
2021-11-23 16:19:33|3264.3|1|0.01
2021-11-23 16:19:33|3262.3|1|0.00548795
2021-11-23 16:19:33|3261.7|1|0.01
2021-11-23 16:19:33|3260.1|1|1
2021-11-23 16:19:33|3260|1|0.0101
2021-11-23 16:19:33|3259.3|1|0.01395802
2021-11-23 16:19:33|3258.6|1|0.94488333
2021-11-23 16:19:33|3258.3|1|0.01
2021-11-23 16:19:33|3257.3|1|0.00550876
2021-11-23 16:19:33|3257.1|1|0.06742303
2021-11-23 16:19:33|3256.9|1|0.03030303
2021-11-23 16:19:33|3256|1|500
2021-11-23 16:19:33|3254.3|1|1
2021-11-23 16:19:33|3252.4|2|0.95590684
2021-11-23 16:19:33|3252.3|1|0.01
2021-11-23 16:19:33|3251.9|1|0.04110719
2021-11-23 16:19:33|3251.2|1|0.00687
2021-11-23 16:19:33|3250|7|2.291
2021-11-23 16:19:33|3248.7|1|0.14365552
2021-11-23 16:19:33|3248.3|1|0.00094199
2021-11-23 16:19:33|3248.2|1|1
2021-11-23 16:19:33|3247.5|1|0.00555038
2021-11-23 16:19:33|3246.7|1|0.25
2021-11-23 16:19:33|3246.3|1|0.01
2021-11-23 16:19:33|3246.2|1|0.95587121
2021-11-23 16:19:33|3245.4|1|0.055
2021-11-23 16:19:33|3244.9|1|0.055
2021-11-23 16:19:33|3244.6|1|0.01402118
2021-11-23 16:19:33|3244.4|1|0.01
2021-11-23 16:19:33|3243.1|1|0.03030303
2021-11-23 16:19:33|3242.6|1|0.00557119
2021-11-23 16:19:33|3240.4|1|0.2203
2021-11-23 16:19:33|3240.3|1|0.01
2021-11-23 16:19:33|3240.1|1|0.96136515
2021-11-23 16:19:33|3240|1|0.0101
2021-11-23 16:19:33|3239.5|1|0.2471
2021-11-23 16:19:33|3238.5|1|1
2021-11-23 16:19:33|3238|1|1
2021-11-23 16:19:33|3237.6|1|0.005592
2021-11-23 16:19:33|3236.1|1|0.005
2021-11-23 16:19:33|3235.3|1|0.02
2021-11-23 16:19:33|3235.1|1|0.04132067
2021-11-23 16:19:33|3234.5|1|0.09770799
2021-11-23 16:19:33|3234.4|1|0.01
2021-11-23 16:19:33|3233.9|1|0.96685909
2021-11-23 16:19:33|3233.6|1|0.01069036
2021-11-23 16:19:33|3232.7|2|0.03457176
2021-11-23 16:19:33|3231.2|1|0.00689
2021-11-23 16:19:33|3230|1|0.01408491
2021-11-23 16:19:33|3229.2|1|0.03030303
2021-11-23 16:19:33|3228.4|1|0.01
2021-11-23 16:19:33|3228|1|0.01
2021-11-23 16:19:33|3227.8|1|0.00563363
2021-11-23 16:19:33|3227.7|1|0.97235303
2021-11-23 16:19:33|3227.2|1|0.2
2021-11-23 16:19:33|3226.1|1|0.12274883
2021-11-23 16:19:33|3225|1|0.001
2021-11-23 16:19:33|3224.1|1|0.0062
2021-11-23 16:19:33|3223.2|1|21.54659091
2021-11-23 16:19:33|3223.1|1|0.00094199
2021-11-23 16:19:33|3222.8|1|0.00565444
2021-11-23 16:19:33|3222.4|1|0.01
2021-11-23 16:19:33|3222|1|18
2021-11-23 16:19:33|3221.6|1|0.97784697
2021-11-23 16:19:33|3221|1|0.01868391
2021-11-23 16:19:33|3220|2|0.01415
2021-11-23 16:19:33|3218.5|1|0.04153378
2021-11-23 16:19:33|3217.9|1|0.00567525
2021-11-23 16:19:33|3216.4|1|0.01
2021-11-23 16:19:33|3215.5|1|0.03030303
2021-11-23 16:19:33|3215.4|1|0.98334091
2021-11-23 16:19:33|3215.3|1|0.01414922
2021-11-23 16:19:33|3215|1|0.125
2021-11-23 16:19:33|3214|1|0.67401961
2021-11-23 16:19:33|3213|1|0.00569606
2021-11-23 16:19:33|3212.2|1|0.0682169
2021-11-23 16:19:33|3211.2|1|0.00691
2021-11-23 16:19:33|3210.4|1|0.01
2021-11-23 16:19:33|3210|2|31
2021-11-23 16:19:33|3209.3|1|0.98883485
2021-11-23 16:19:33|3208|2|5.00571687
2021-11-23 16:19:33|3207.9|1|0.023636
2021-11-23 16:19:33|3207.7|1|0.055
2021-11-23 16:19:33|3206.8|1|0.004
2021-11-23 16:19:33|3206.5|1|1
2021-11-23 16:19:33|3206.3|1|1
2021-11-23 16:19:33|3206|2|500.05
2021-11-23 16:19:33|3205|1|0.2
2021-11-23 16:19:33|3204.4|1|0.01
2021-11-23 16:19:33|3204|1|0.09863811
2021-11-23 16:19:33|3203.1|2|1.00006647
2021-11-23 16:19:33|3202|1|0.1
2021-11-23 16:19:33|3201.9|1|0.04174911
2021-11-23 16:19:33|3201.7|1|0.03030303
2021-11-23 16:19:33|4330.4|2|-0.62749
2021-11-23 16:19:33|4330.5|4|-3.37157078
2021-11-23 16:19:33|4330.6|1|-1.1550069
2021-11-23 16:19:33|4330.9|1|-1.15503
2021-11-23 16:19:33|4331|1|-1.15503
2021-11-23 16:19:33|4331.2|1|-0.00417611
2021-11-23 16:19:33|4331.3|1|-0.279
2021-11-23 16:19:33|4331.5|1|-1.73256
2021-11-23 16:19:33|4331.7|2|-2.03256
2021-11-23 16:19:33|4331.8|3|-2.92698576
2021-11-23 16:19:33|4332|2|-2.11960841
2021-11-23 16:19:33|4332.2|2|-0.6580431
2021-11-23 16:19:33|4332.4|1|-1.67851185
2021-11-23 16:19:33|4332.5|4|-25.71682983
2021-11-23 16:19:33|4332.6|1|-1.54019053
2021-11-23 16:19:33|4332.7|1|-1.29117205
2021-11-23 16:19:33|4332.9|1|-5.7751198
2021-11-23 16:19:33|4333.1|1|-1.67850656
2021-11-23 16:19:33|4333.2|1|-11.7939
2021-11-23 16:19:33|4333.3|1|-5.77488
2021-11-23 16:19:33|4333.4|3|-22.61008
2021-11-23 16:19:33|4333.5|1|-2.06585817
2021-11-23 16:19:33|4333.7|1|-0.0952
2021-11-23 16:19:33|4333.9|1|-5.77414
2021-11-23 16:19:33|4334|2|-2.95284409
2021-11-23 16:19:33|4334.1|1|-3.481
2021-11-23 16:19:33|4334.2|2|-7.98384793
2021-11-23 16:19:33|4334.4|2|-14.77628519
2021-11-23 16:19:33|4334.5|3|-12.59427714
2021-11-23 16:19:33|4334.7|1|-0.03422487
2021-11-23 16:19:33|4334.8|2|-12.39172069
2021-11-23 16:19:33|4335|1|-2.58231778
2021-11-23 16:19:33|4335.1|2|-13.74679299
2021-11-23 16:19:33|4335.2|1|-0.3462444
2021-11-23 16:19:33|4335.4|1|-6.18727994
2021-11-23 16:19:33|4335.6|1|-1.11192848
2021-11-23 16:19:33|4335.8|1|-46.96552005
2021-11-23 16:19:33|4335.9|1|-0.02435683
2021-11-23 16:19:33|4336|3|-25.83459959
2021-11-23 16:19:33|4336.1|1|-1.80709293
2021-11-23 16:19:33|4336.2|2|-18.22781759
2021-11-23 16:19:33|4336.3|4|-47.57724677
2021-11-23 16:19:33|4336.5|1|-0.1752
2021-11-23 16:19:33|4336.6|1|-0.48203151
2021-11-23 16:19:33|4336.7|1|-13.65
2021-11-23 16:19:33|4337|1|-0.0034964
2021-11-23 16:19:33|4337.3|1|-1.12390545
2021-11-23 16:19:33|4337.4|1|-3.87309749
2021-11-23 16:19:33|4337.5|1|-6.34013994
2021-11-23 16:19:33|4337.8|1|-5.44323421
2021-11-23 16:19:33|4337.9|2|-38.23364299
2021-11-23 16:19:33|4338.1|3|-27.36256577
2021-11-23 16:19:33|4338.8|2|-7.74657262
2021-11-23 16:19:33|4338.9|1|-6.92
2021-11-23 16:19:33|4339|3|-29.47522792
2021-11-23 16:19:33|4339.2|1|-22.91033717
2021-11-23 16:19:33|4339.5|1|-23.59139089
2021-11-23 16:19:33|4339.6|1|-14.86
2021-11-23 16:19:33|4339.7|1|-15
2021-11-23 16:19:33|4339.9|1|-4.51878046
2021-11-23 16:19:33|4340|1|-23.63245744
2021-11-23 16:19:33|4340.3|2|-46.83645352
2021-11-23 16:19:33|4340.4|1|-6
2021-11-23 16:19:33|4340.8|3|-16.95085012
2021-11-23 16:19:33|4341|2|-10.33333095
2021-11-23 16:19:33|4341.1|1|-26.1673319
2021-11-23 16:19:33|4341.2|2|-7.79786378
2021-11-23 16:19:33|4341.4|2|-37.25
2021-11-23 16:19:33|4342.9|2|-18.29194501
2021-11-23 16:19:33|4343|1|-6.963
2021-11-23 16:19:33|4343.8|1|-0.4152
2021-11-23 16:19:33|4344|1|-2.900377
2021-11-23 16:19:33|4344.4|3|-24.096
2021-11-23 16:19:33|4345.3|2|-53.74987766
2021-11-23 16:19:33|4345.4|3|-25.3008811
2021-11-23 16:19:33|4345.6|1|-0.00345
2021-11-23 16:19:33|4345.7|1|-38.85
2021-11-23 16:19:33|4346.1|1|-6.40571499
2021-11-23 16:19:33|4346.2|1|-5.16395186
2021-11-23 16:19:33|4346.4|1|-55.4599814
2021-11-23 16:19:33|4346.9|1|-7.74123442
2021-11-23 16:19:33|4347|1|-15.9934
2021-11-23 16:19:33|4348|1|-7.4599
2021-11-23 16:19:33|4348.1|1|-0.01267119
2021-11-23 16:19:33|4348.2|1|-0.5
2021-11-23 16:19:33|4348.9|1|-15.1028
2021-11-23 16:19:33|4349|1|-0.005
2021-11-23 16:19:33|4349.2|1|-6.8913595
2021-11-23 16:19:33|4349.3|3|-13.80595613
2021-11-23 16:19:33|4349.4|1|-0.02
2021-11-23 16:19:33|4349.5|1|-2.5
2021-11-23 16:19:33|4349.6|1|-0.10090071
2021-11-23 16:19:33|4349.8|2|-0.0331739
2021-11-23 16:19:33|4350|8|-11.6426
2021-11-23 16:19:33|4350.1|1|-14.11413256
2021-11-23 16:19:33|4350.7|1|-0.00627854
2021-11-23 16:19:33|4350.8|1|-0.0008008
2021-11-23 16:19:33|4351|2|-19.04593508
2021-11-23 16:19:33|4351.5|1|-0.0008
2021-11-23 16:19:33|4351.7|3|-19.56635992
2021-11-23 16:19:33|4351.8|1|-0.05708035
2021-11-23 16:19:33|4353.1|1|-0.02
2021-11-23 16:19:33|4354|2|-9.21154596
2021-11-23 16:19:33|4354.3|1|-9.03151029
2021-11-23 16:19:33|4354.4|1|-18.6714
2021-11-23 16:19:33|4354.7|2|-15.52262646
2021-11-23 16:19:33|4355|2|-0.52
2021-11-23 16:19:33|4355.6|1|-81.50031611
2021-11-23 16:19:33|4355.7|1|-0.0132697
2021-11-23 16:19:33|4355.8|2|-1.58456783
2021-11-23 16:19:33|4356.3|1|-246.11
2021-11-23 16:19:33|4356.6|1|-0.5
2021-11-23 16:19:33|4356.7|2|-1.02
2021-11-23 16:19:33|4357|1|-0.0303
2021-11-23 16:19:33|4357.1|1|-0.03927968
2021-11-23 16:19:33|4357.5|1|-0.00094199
2021-11-23 16:19:33|4357.6|2|-23.7668
2021-11-23 16:19:33|4358|2|-0.01165
2021-11-23 16:19:33|4358.6|1|-0.00623265
2021-11-23 16:19:33|4358.9|3|-284.9546
2021-11-23 16:19:33|4359|1|-1
2021-11-23 16:19:33|4359.5|1|-6.8913595
2021-11-23 16:19:33|4359.8|1|-0.00280126
2021-11-23 16:19:33|4360|2|-0.761
2021-11-23 16:19:33|4360.1|1|-0.02326279
2021-11-23 16:19:33|4360.4|1|-0.02
2021-11-23 16:19:33|4361.1|1|-11.3526
2021-11-23 16:19:33|4361.2|1|-7.74129453
2021-11-23 16:19:33|4361.4|1|-0.066
2021-11-23 16:19:33|4361.5|1|-3.87185917
2021-11-23 16:19:33|4361.8|1|-11.413
2021-11-23 16:19:33|4362.4|1|-0.0303
2021-11-23 16:19:33|4362.6|1|-0.00352708
2021-11-23 16:19:33|4363|1|-0.003
2021-11-23 16:19:33|4363.2|1|-28.8577
2021-11-23 16:19:33|4363.4|1|-0.01386822
2021-11-23 16:19:33|4363.5|1|-15
2021-11-23 16:19:33|4363.6|1|-0.0008
2021-11-23 16:19:33|4364.1|1|-0.02
2021-11-23 16:19:33|4364.5|2|-83.77364384
2021-11-23 16:19:33|4364.7|1|-155.6721
2021-11-23 16:19:33|4365|1|-0.02
2021-11-23 16:19:33|4366.8|1|-101.2794
2021-11-23 16:19:33|4367.3|2|-0.04173767
2021-11-23 16:19:33|4367.4|1|-0.01010489
2021-11-23 16:19:33|4367.7|2|-10.35197671
2021-11-23 16:19:33|4367.8|1|-0.02
2021-11-23 16:19:33|4368.3|1|-2.5
2021-11-23 16:19:33|4369.7|1|-0.0008
2021-11-23 16:19:33|4369.8|1|-6.8913595
2021-11-23 16:19:33|4369.9|1|-28.4073
2021-11-23 16:19:33|4370|5|-105.38853367
2021-11-23 16:19:33|4370.3|1|-0.00606458
2021-11-23 16:19:33|4370.6|1|-14.1714
2021-11-23 16:19:33|4371|2|-0.06446673
2021-11-23 16:19:33|4371.4|1|-0.02
2021-11-23 16:19:33|4372.2|1|-14.164
2021-11-23 16:19:33|4372.4|1|-0.03079181
2021-11-23 16:19:33|4372.9|1|-40.7
2021-11-23 16:19:33|4373|2|-0.53269
2021-11-23 16:19:33|4373.1|1|-35.2003
2021-11-23 16:19:33|4373.8|1|-0.07307061
2021-11-23 16:19:33|4374.8|1|-0.5
2021-11-23 16:19:33|4374.9|1|-0.5
2021-11-23 16:19:33|4375|3|-1.025
2021-11-23 16:19:33|4375.1|1|-0.02
2021-11-23 16:19:33|4375.8|1|-0.0008
2021-11-23 16:19:33|4376.3|2|-161.00679188
2021-11-23 16:19:33|4376.7|2|-0.55675573
2021-11-23 16:19:33|4377.3|1|-0.00259438
2021-11-23 16:19:33|4377.7|1|-0.00415576
2021-11-23 16:19:33|4378|2|-0.007914
2021-11-23 16:19:33|4378.1|1|-17.6535
2021-11-23 16:19:33|4378.2|1|-0.322207
2021-11-23 16:19:33|4378.4|1|-0.0303
2021-11-23 16:19:33|4378.5|1|-1.53931091
2021-11-23 16:19:33|4378.6|2|-3.50618074
2021-11-23 16:19:33|4378.8|1|-0.02
2021-11-23 16:19:33|4379|1|-1
2021-11-23 16:19:33|4379.2|1|-0.03890834
2021-11-23 16:19:33|4379.7|1|-0.03907289
2021-11-23 16:19:33|4379.9|1|-0.32971261
2021-11-23 16:19:33|4380|2|-0.032974
2021-11-23 16:19:33|4380.1|1|-6.8913595
2021-11-23 16:19:33|4380.8|1|-122.43
2021-11-23 16:19:33|4380.9|1|-0.00352708
2021-11-23 16:19:33|4381.1|1|-68.87
2021-11-23 16:19:33|4381.5|1|-0.01974223
2021-11-23 16:19:33|4381.6|1|-35.1982
2021-11-23 16:19:33|4381.8|2|-0.01149036
2021-11-23 16:19:33|4382.1|1|-42.9043
2021-11-23 16:19:33|4382.4|1|-0.02
2021-11-23 16:19:33|4382.7|1|-0.00094199
2021-11-23 16:19:33|4383|1|-17.7014
2021-11-23 16:19:33|4383.7|1|-0.0303
2021-11-23 16:19:33|4384.2|1|-124.65
2021-11-23 16:19:33|4384.5|1|-67.98
2021-11-23 16:19:33|4384.6|1|-0.10009644
2021-11-23 16:19:33|4385|2|-0.4196
2021-11-23 16:19:33|4386.1|1|-0.02
2021-11-23 16:19:33|4386.3|1|-0.01566376
2021-11-23 16:19:33|4386.7|2|-19.41734642
2021-11-23 16:19:33|4387.9|1|-0.0008
2021-11-23 16:19:33|4388.8|1|-0.0151
2021-11-23 16:19:33|4389.8|1|-0.02
2021-11-23 16:19:33|4389.9|1|-21.8156
2021-11-23 16:19:33|4390|1|-0.01984
2021-11-23 16:19:33|4390.2|2|-95.7862
2021-11-23 16:19:33|4390.4|1|-6.8913595
2021-11-23 16:19:33|4392|1|-0.05
2021-11-23 16:19:33|4392.3|1|-0.01004788
2021-11-23 16:19:33|4392.7|1|-22.0718
2021-11-23 16:19:33|4393.5|1|-0.02
2021-11-23 16:19:33|4393.9|2|-0.01706228
2021-11-23 16:19:33|4394.2|1|-0.00624562
2021-11-23 16:19:33|4394.4|2|-0.0373
2021-11-23 16:19:33|4394.9|1|-0.03063375
2021-11-23 16:19:33|4395|2|-0.62
2021-11-23 16:19:33|4395.8|1|-0.03838255
2021-11-23 16:19:33|4396.2|1|-0.007
2021-11-23 16:19:33|4396.3|1|-0.007
2021-11-23 16:19:33|4396.9|1|-25.78501382
2021-11-23 16:19:33|4397|1|-0.00080189
2021-11-23 16:19:33|4397.1|1|-0.02
2021-11-23 16:19:33|4397.5|1|-0.00081685
2021-11-23 16:19:33|4397.6|1|-0.007
2021-11-23 16:19:33|4397.7|1|-0.00082567
2021-11-23 16:19:33|4398|2|-0.01061
2021-11-23 16:19:33|4398.2|1|-0.00098304
2021-11-23 16:19:33|4398.5|2|-0.02
2021-11-23 16:19:33|4399|2|-3
2021-11-23 16:19:33|4399.2|1|-0.00352708
2021-11-23 16:19:33|4399.6|1|-88
2021-11-23 16:19:33|4399.7|1|-0.0303
2021-11-23 16:19:33|4399.8|1|-111
2021-11-23 16:19:33|4399.9|2|-92.64091156
2021-11-23 16:19:33|4400|20|-7.348219
2021-11-23 16:19:33|4400.6|1|-6.8913595
2021-11-23 16:19:33|4400.8|1|-0.02
2021-11-23 16:19:33|4401.5|1|-0.01686079
2021-11-23 16:19:33|4401.8|1|-0.0564322
2021-11-23 16:19:33|4402.8|1|-0.08408191
2021-11-23 16:19:33|4402.9|1|-51.14407664
2021-11-23 16:19:33|4404.5|1|-0.02
2021-11-23 16:19:33|4405|1|-0.02
2021-11-23 16:19:33|4405.1|1|-0.0303
2021-11-23 16:19:33|4405.3|1|-27.5477
2021-11-23 16:19:33|4405.7|1|-90.37953767
2021-11-23 16:19:33|4406|1|-63.91291427
2021-11-23 16:19:33|4406.1|1|-0.0008
2021-11-23 16:19:33|4406.2|1|-27.1536
2021-11-23 16:19:33|4407.9|2|-129.11456719
2021-11-23 16:19:33|4408.2|2|-0.05888907
2021-11-23 16:19:33|4408.5|1|-0.006
2021-11-23 16:19:33|4408.6|1|-0.0194385
2021-11-23 16:19:33|4409.2|1|-0.01745931
2021-11-23 16:19:33|4410|3|-193.6578209
2021-11-23 16:19:33|4410.4|1|-1.51562921
2021-11-23 16:19:33|4410.6|1|-0.0303
2021-11-23 16:19:33|4410.9|2|-7.7492595
2021-11-23 16:19:33|4411.2|1|-0.25
2021-11-23 16:19:33|4411.8|1|-0.02
2021-11-23 16:19:33|4412|1|-0.01
2021-11-23 16:19:33|4412.1|1|-0.0008
2021-11-23 16:19:33|4412.2|2|-257.9877612
2021-11-23 16:19:33|4413.2|1|-0.25
2021-11-23 16:19:33|4414|1|-0.87926
2021-11-23 16:19:33|4414.3|1|-386.9756419
2021-11-23 16:19:33|4414.6|1|-0.03785677
2021-11-23 16:19:33|4415|2|-0.02702
2021-11-23 16:19:33|4415.4|1|-0.00526772
2021-11-23 16:19:33|4415.5|1|-0.02
2021-11-23 16:19:33|4416|1|-0.0303
2021-11-23 16:19:33|4416.8|1|-0.01805782
2021-11-23 16:19:33|4416.9|1|-0.00514395
2021-11-23 16:19:33|4417|2|-1.05
2021-11-23 16:19:33|4417.3|1|-0.00999058
2021-11-23 16:19:33|4417.7|2|-0.03400299
2021-11-23 16:19:33|4418|1|-0.00559
2021-11-23 16:19:33|4418.2|1|-0.0008
2021-11-23 16:19:33|4419|1|-1
2021-11-23 16:19:33|4419.2|1|-0.02
2021-11-23 16:19:33|4419.8|1|-0.09929808
2021-11-23 16:19:33|4420|2|-0.12
2021-11-23 16:19:33|4420.8|1|-503.3825675
2021-11-23 16:19:33|4421.2|1|-6.8913595
2021-11-23 16:19:33|4421.4|1|-0.0303
2021-11-23 16:19:33|4421.7|1|-0.00606458
2021-11-23 16:19:33|4422.9|1|-0.02
2021-11-23 16:19:33|4424.2|1|-0.0008
2021-11-23 16:19:33|4424.5|1|-0.01865634
2021-11-23 16:19:33|4425|3|-1.02492
2021-11-23 16:19:33|4425.5|1|-0.01451717
2021-11-23 16:19:33|4426.5|1|-0.02
2021-11-23 16:19:33|4426.9|1|-0.0303
2021-11-23 16:19:33|4427.1|1|-0.05612639
2021-11-23 16:19:33|4427.9|1|-0.03733097
2021-11-23 16:19:33|4429.4|1|-0.00098556
2021-11-23 16:19:33|4430|4|-1.0548
2021-11-23 16:19:33|4430.2|1|-0.02
2021-11-23 16:19:33|4430.3|1|-0.0008
2021-11-23 16:19:33|4431|1|-2.994
2021-11-23 16:19:33|4431.5|1|-6.8913595
2021-11-23 16:19:33|4431.7|1|-0.09509321
2021-11-23 16:19:33|4432|1|-0.01
2021-11-23 16:19:33|4432.1|1|-0.01925485
2021-11-23 16:19:33|4432.3|1|-0.0303
2021-11-23 16:19:33|4433|1|-0.01069036
2021-11-23 16:19:33|4433.1|1|-0.00094199
2021-11-23 16:19:33|4433.4|1|-0.10815
2021-11-23 16:19:33|4433.7|2|-0.14105043
2021-11-23 16:19:33|4433.9|1|-0.02
2021-11-23 16:19:33|4434.6|1|-620.1552683
2021-11-23 16:19:33|4435|1|-0.01996
2021-11-23 16:19:33|4436|1|-0.5
2021-11-23 16:19:33|4436.2|1|-0.00352708
2021-11-23 16:19:33|4436.4|1|-0.0008
2021-11-23 16:19:33|4436.9|1|-125
2021-11-23 16:19:33|4437|1|-0.5
2021-11-23 16:19:33|4437.2|1|-0.03867329
2021-11-23 16:19:33|4437.4|1|-68.61
2021-11-23 16:19:33|4437.6|1|-0.02
2021-11-23 16:19:33|4437.7|1|-0.0303
2021-11-23 16:19:33|4438|2|-124.02557
2021-11-23 16:19:33|4438.4|3|-2.49263344
2021-11-23 16:19:33|4438.6|2|-0.28587043
2021-11-23 16:19:33|4439|1|-1
2021-11-23 16:19:33|4439.7|1|-0.01985337
2021-11-23 16:19:33|4440|2|-0.07
2021-11-23 16:19:33|4440.2|1|-0.08
2021-11-23 16:19:33|4440.5|1|-0.01913477
2021-11-23 16:19:33|4440.6|1|-0.030319
2021-11-23 16:19:33|4441|1|-0.52
2021-11-23 16:19:33|4441.2|1|-0.02
2021-11-23 16:19:33|4442|2|-0.01704419
2021-11-23 16:19:33|4442.1|1|-1.4919475
2021-11-23 16:19:33|4442.4|1|-0.0008
2021-11-23 16:19:33|4442.5|1|-0.00973022
2021-11-23 16:19:33|4443.1|1|-0.0303
2021-11-23 16:19:33|4444|2|-0.78680519
2021-11-23 16:19:33|4444.7|1|-0.0008008
2021-11-23 16:19:33|4444.9|1|-0.02
2021-11-23 16:19:33|4445|4|-5.03004
2021-11-23 16:19:33|4446.6|1|-5.21031047
2021-11-23 16:19:33|4447|1|-0.05
2021-11-23 16:19:33|4447.4|1|-0.02045188
2021-11-23 16:19:33|4447.7|1|-0.01580657
2021-11-23 16:19:33|4448|1|-0.05
2021-11-23 16:19:33|4448.2|1|-0.02
2021-11-23 16:19:33|4448.4|1|-0.01025984
2021-11-23 16:19:33|4448.5|1|-0.0008
2021-11-23 16:19:33|4448.6|1|-0.02
2021-11-23 16:19:33|4449|1|-0.005
2021-11-23 16:19:33|4450|16|-30.9778
2021-11-23 16:19:33|4451|1|-0.00080558
2021-11-23 16:19:33|4451.3|1|-121.48
2021-11-23 16:19:33|4451.9|1|-68.26
2021-11-23 16:19:33|4452.2|1|-0.02
2021-11-23 16:19:33|4452.5|2|-0.05692719
2021-11-23 16:19:33|4452.6|1|-0.012
2021-11-23 16:19:33|4453.9|1|-0.0362794
2021-11-23 16:19:33|4454|1|-0.0303
2021-11-23 16:19:33|4454.5|1|-0.0008
2021-11-23 16:19:33|4454.8|1|-0.00352708
2021-11-23 16:19:33|4455|2|-0.0410504
2021-11-23 16:19:33|4455.7|1|-0.006
2021-11-23 16:19:33|4455.9|2|-0.03057679
2021-11-23 16:19:33|4456|1|-0.081656
2021-11-23 16:19:33|4458|1|-0.00555
2021-11-23 16:19:33|4458.1|1|-0.03787708
2021-11-23 16:19:33|4458.3|1|-0.00094199
2021-11-23 16:19:33|4458.6|1|-0.4
2021-11-23 16:19:33|4459|2|-3
2021-11-23 16:19:33|4459.4|1|-0.0303
2021-11-23 16:19:33|4459.5|1|-62.84421454
2021-11-23 16:19:33|4459.6|1|-0.02
2021-11-23 16:19:33|4460|2|-0.03
2021-11-23 16:19:33|4460.6|1|-0.0008
2021-11-23 16:19:33|4460.7|1|-0.10610451
2021-11-23 16:19:33|4461.7|1|-0.03
2021-11-23 16:19:33|4462.6|1|-0.02164891
2021-11-23 16:19:33|4463.3|1|-0.02
2021-11-23 16:19:33|4463.5|1|-0.03016302
2021-11-23 16:19:33|4464.1|1|-0.13854
2021-11-23 16:19:33|4464.8|1|-0.015
2021-11-23 16:19:33|4465|3|-0.23016832
2021-11-23 16:19:33|4465.6|1|-0.09837585
2021-11-23 16:19:33|4466.7|1|-0.0008
2021-11-23 16:19:33|4466.9|1|-0.02
2021-11-23 16:19:33|4467|1|-0.12
2021-11-23 16:19:33|4467.7|1|-0.01883105
2021-11-23 16:19:33|4467.9|1|-0.00967502
2021-11-23 16:19:33|4468|1|-1
2021-11-23 16:19:33|4469|1|-20
2021-11-23 16:19:33|4469.5|1|-1.46826579
2021-11-23 16:19:33|4469.8|1|-0.03
2021-11-23 16:19:33|4470|1|-0.02
2021-11-23 16:19:33|4470.3|1|-0.02224743
2021-11-23 16:19:33|4470.6|1|-0.02
2021-11-23 16:19:33|4470.7|1|-0.07150471
2021-11-23 16:19:33|4470.9|1|-0.00632659
2021-11-23 16:19:33|4471|3|-0.04512642
2021-11-23 16:19:33|4472.1|1|-0.00885062
2021-11-23 16:19:33|4472.7|1|-0.0008
2021-11-23 16:19:33|4473|1|-0.1
2021-11-23 16:19:33|4473.1|1|-0.00606458
2021-11-23 16:19:33|4473.2|1|-0.42124264
2021-11-23 16:19:33|4473.4|1|-0.00352708
2021-11-23 16:19:33|4474.3|1|-0.02
2021-11-23 16:19:33|4474.4|1|-0.01580657
2021-11-23 16:19:33|4475|4|-2.025
2021-11-23 16:19:33|4477.9|1|-0.02284594
2021-11-23 16:19:33|4478|3|-0.08165639
2021-11-23 16:19:33|4478.2|1|-0.00229707
2021-11-23 16:19:33|4478.6|1|-0.4
2021-11-23 16:19:33|4478.7|1|-0.002658
2021-11-23 16:19:33|4478.8|1|-0.0008
2021-11-23 16:19:33|4479|2|-2.28742
2021-11-23 16:19:33|4480|3|-0.11
2021-11-23 16:19:33|4480.3|1|-0.00295074
2021-11-23 16:19:33|4481.6|1|-0.02
2021-11-23 16:19:33|4482|2|-0.05414043
2021-11-23 16:19:33|4482.5|1|-0.0091121
2021-11-23 16:19:33|4483.5|1|-0.00094199
2021-11-23 16:19:33|4484.3|1|-0.0045
2021-11-23 16:19:33|4484.8|2|-0.01149036
2021-11-23 16:19:33|4485|2|-0.0692
2021-11-23 16:19:33|4485.3|1|-0.02
2021-11-23 16:19:33|4485.4|1|-1
2021-11-23 16:19:33|4485.5|1|-0.02344445
2021-11-23 16:19:33|4486|1|-0.003
2021-11-23 16:19:33|4486.6|1|-0.03000796
2021-11-23 16:19:33|4487.9|1|-0.5
2021-11-23 16:19:33|4488|2|-10.025
2021-11-23 16:19:33|4489|2|-1.02
2021-11-23 16:19:33|4489.7|1|-0.11711581
2021-11-23 16:19:33|4489.8|1|-2
2021-11-23 16:19:33|4490|4|-1.62
2021-11-23 16:19:33|4490.5|1|-0.0038705
2021-11-23 16:19:33|4490.9|2|-0.0133882
2021-11-23 16:19:33|4491.2|1|-0.09772139
2021-11-23 16:19:33|4492.1|1|-0.00352708
2021-11-23 16:19:33|4492.4|1|-0.1
2021-11-23 16:19:33|4492.7|1|-0.02
2021-11-23 16:19:33|4492.9|5|-3.49994346
2021-11-23 16:19:33|4493.2|1|-0.02404297
2021-11-23 16:19:33|4493.3|1|-0.00962003
2021-11-23 16:19:33|4495|1|-0.02
2021-11-23 16:19:33|4495.1|1|-0.01852733
2021-11-23 16:19:33|4496|1|-0.5
2021-11-23 16:19:33|4496.3|1|-0.02
2021-11-23 16:19:33|4496.5|1|-0.07
2021-11-23 16:19:33|4496.7|1|-1.44458408
2021-11-23 16:19:33|4497|1|-0.0008
2021-11-23 16:19:33|4498|4|-2.95326
2021-11-23 16:19:33|4498.1|1|-0.038961
2021-11-23 16:19:33|4498.6|1|-0.4
2021-11-23 16:19:33|4499|1|-1
2021-11-23 16:19:33|4500|17|-2.7057
2021-11-23 16:19:33|4500.8|1|-0.02464148
2021-11-23 16:19:33|4501.1|2|-0.02580657
2021-11-23 16:19:33|4502|1|-68.12
2021-11-23 16:19:33|4502.6|1|-123.44
2021-11-23 16:19:33|4502.8|1|-31.34527576
2021-11-23 16:19:33|4503|1|-0.0008
2021-11-23 16:19:33|4503.7|1|-0.05612639
2021-11-23 16:19:33|4505|1|-0.02
2021-11-23 16:19:33|4505.3|1|-0.03575361
2021-11-23 16:19:33|4505.7|1|-0.25
2021-11-23 16:19:33|4507.1|1|-0.0045
2021-11-23 16:19:33|4507.9|1|-0.01417382
2021-11-23 16:19:33|4508.5|1|-0.02524
2021-11-23 16:19:33|4508.7|1|-0.00094199
2021-11-23 16:19:33|4509.1|1|-0.0008
2021-11-23 16:19:33|4509.9|1|-0.02985316
2021-11-23 16:19:33|4510|2|-0.023
2021-11-23 16:19:33|4510.9|1|-0.00352708
2021-11-23 16:19:33|4511.4|1|-0.01451452
2021-11-23 16:19:33|4511.7|1|-0.0145395
2021-11-23 16:19:33|4512|1|-0.5
2021-11-23 16:19:33|4513|1|-0.1
2021-11-23 16:19:33|4513.3|1|-0.07083003
2021-11-23 16:19:33|4514|1|-0.0844362
2021-11-23 16:19:33|4515|2|-0.52
2021-11-23 16:19:33|4515.2|1|-0.0008
2021-11-23 16:19:33|4515.9|1|-2
2021-11-23 16:19:33|4516.1|1|-0.02583851
2021-11-23 16:19:33|4516.8|1|-0.0108213
2021-11-23 16:19:33|4517|1|-0.01501298
2021-11-23 16:19:33|4517.5|1|-0.01505502
2021-11-23 16:19:33|4518|1|-0.00549
2021-11-23 16:19:33|4518.6|2|-0.52812711
2021-11-23 16:19:33|4518.7|1|-0.03522782
2021-11-23 16:19:33|4518.9|1|-0.00956564
2021-11-23 16:19:33|4519.8|1|-0.32
2021-11-23 16:19:33|4520|3|-0.28
2021-11-23 16:19:33|4520.1|2|-0.54868694
2021-11-23 16:19:33|4520.5|1|-0.148821
2021-11-23 16:19:33|4520.7|1|-0.01535679
2021-11-23 16:19:33|4521|1|-0.01
2021-11-23 16:19:33|4521.2|1|-0.0008
2021-11-23 16:19:33|4522.3|1|-0.0182236
2021-11-23 16:19:33|4523.4|1|-0.01560125
2021-11-23 16:19:33|4523.7|1|-0.02643703
2021-11-23 16:19:33|4524|3|-1001.3
2021-11-23 16:19:33|4524.1|1|-1.42090238
2021-11-23 16:19:33|4524.4|1|-0.00606458
2021-11-23 16:19:33|4524.7|1|-0.003
2021-11-23 16:19:33|4524.8|1|-0.004
2021-11-23 16:19:33|4525|2|-1.02
2021-11-23 16:19:33|4525.7|1|-1
2021-11-23 16:19:33|4526.5|1|-0.00489103
2021-11-23 16:19:33|4527|1|-0.0302697
2021-11-23 16:19:33|4527.3|1|-0.0008
2021-11-23 16:19:33|4527.8|1|-0.01580657
2021-11-23 16:19:33|4528|1|-0.3
2021-11-23 16:19:33|4529.5|1|-0.05612639
2021-11-23 16:19:33|4529.7|1|-0.21
2021-11-23 16:19:33|4529.9|1|-0.00352708
2021-11-23 16:19:33|4530|2|-0.12
2021-11-23 16:19:33|4531.4|1|-0.02703554
2021-11-23 16:19:33|4532|1|-0.03470203
2021-11-23 16:19:33|4532.6|1|-0.0302697
2021-11-23 16:19:33|4533|2|-0.0048
2021-11-23 16:19:33|4533.1|1|-0.02969994
2021-11-23 16:19:33|4533.3|3|-0.13312011
2021-11-23 16:19:33|4533.4|1|-2
2021-11-23 16:19:33|4533.9|1|-0.00094199
2021-11-23 16:19:33|4534.3|1|-0.03414042
2021-11-23 16:19:33|4534.7|1|-0.5
2021-11-23 16:19:33|4535|4|-1.049
2021-11-23 16:19:33|4536|2|-1.06
2021-11-23 16:19:33|4537|1|-1
2021-11-23 16:19:33|4537.2|1|-0.01069036
2021-11-23 16:19:33|4537.5|1|-1
2021-11-23 16:19:33|4538|1|-0.00547
2021-11-23 16:19:33|4538.1|1|-0.0302697
2021-11-23 16:19:33|4538.6|1|-0.4
2021-11-23 16:19:33|4539|1|-0.02763406
2021-11-23 16:19:33|4539.4|1|-0.0008
2021-11-23 16:19:33|4539.7|1|-0.00560411
2021-11-23 16:19:33|4540|3|-0.4296
2021-11-23 16:19:33|4543.1|1|-0.01
2021-11-23 16:19:33|4543.6|1|-0.0302697
2021-11-23 16:19:33|4544|1|-0.4989
2021-11-23 16:19:33|4544.7|1|-0.00971075
2021-11-23 16:19:33|4545|11|-3.92714551
2021-11-23 16:19:33|4545.4|1|-0.03417625
2021-11-23 16:19:33|4545.5|1|-0.0008
2021-11-23 16:19:33|4545.6|1|-0.00591737
2021-11-23 16:19:33|4546.6|1|-0.02823257
2021-11-23 16:19:33|4546.7|1|-0.01339904
2021-11-23 16:19:33|4547|1|-1
2021-11-23 16:19:33|4547.3|1|-0.02
2021-11-23 16:19:33|4547.6|1|-0.13913841
2021-11-23 16:19:33|4548|1|-0.11
2021-11-23 16:19:33|4548.8|1|-0.00352708
2021-11-23 16:19:33|4549.2|1|-0.0302697
2021-11-23 16:19:33|4549.7|1|-0.01791987
2021-11-23 16:19:33|4550|9|-31.21042317
2021-11-23 16:19:33|4550.2|1|-0.0312888
2021-11-23 16:19:33|4551.3|1|-1.39722068
2021-11-23 16:19:33|4551.5|1|-0.0008
2021-11-23 16:19:33|4553.8|1|-2
2021-11-23 16:19:33|4554|2|-0.70649
2021-11-23 16:19:33|4554.3|1|-0.02883109
2021-11-23 16:19:33|4554.5|1|-0.01580657
2021-11-23 16:19:33|4554.7|1|-0.0302697
2021-11-23 16:19:33|4554.8|1|-0.00641422
2021-11-23 16:19:33|4555|2|-0.07225715
2021-11-23 16:19:33|4555.3|1|-0.03365046
2021-11-23 16:19:33|4555.5|1|-0.05612639
2021-11-23 16:19:33|4556.2|1|-0.07016173
2021-11-23 16:19:33|4556.6|2|-0.18954699
2021-11-23 16:19:33|4557.6|1|-0.0008
2021-11-23 16:19:33|4558|1|-0.00545
2021-11-23 16:19:33|4559|1|-0.12
2021-11-23 16:19:33|4559.1|1|-0.00094199
2021-11-23 16:19:33|4559.3|1|-2.5
2021-11-23 16:19:33|4560|3|-0.155
2021-11-23 16:19:33|4560.2|1|-0.0302697
2021-11-23 16:19:33|4560.7|1|-0.003
2021-11-23 16:19:33|4561.9|2|-0.04088591
2021-11-23 16:19:33|4563|1|-0.005
2021-11-23 16:19:33|4563.6|1|-0.0008
2021-11-23 16:19:33|4563.7|1|-0.01322098
2021-11-23 16:19:33|4565|1|-0.02
2021-11-23 16:19:33|4565.5|1|-0.11
2021-11-23 16:19:33|4565.8|1|-0.0302697
2021-11-23 16:19:33|4565.9|1|-0.00945433
2021-11-23 16:19:33|4566.6|1|-69.86
2021-11-23 16:19:33|4567|1|-0.005
2021-11-23 16:19:33|4567.2|1|-123.73
2021-11-23 16:19:33|4567.6|1|-0.03312467
2021-11-23 16:19:33|4567.8|1|-0.00352708
2021-11-23 16:19:33|4567.9|1|-0.038961
2021-11-23 16:19:33|4569.5|1|-0.03002812
2021-11-23 16:19:33|4569.7|1|-0.0008
2021-11-23 16:19:33|4570|1|-0.02
2021-11-23 16:19:33|4570.6|1|-0.01051957
2021-11-23 16:19:33|4570.7|1|-0.01362673
2021-11-23 16:19:33|4571.4|1|-0.0302697
2021-11-23 16:19:33|4574.5|3|-0.375
2021-11-23 16:19:33|4575|2|-1.02
2021-11-23 16:19:33|4575.8|2|-0.00686458
2021-11-23 16:19:33|4576|1|-1
2021-11-23 16:19:33|4576.6|1|-0.15014972
2021-11-23 16:19:33|4576.7|1|-0.4
2021-11-23 16:19:33|4576.9|1|-0.01761614
2021-11-23 16:19:33|4577|3|-1001.0292997
2021-11-23 16:19:33|4577.2|1|-0.03062663
2021-11-23 16:19:33|4578|1|-0.00543
2021-11-23 16:19:33|4578.7|1|-1.37353896
2021-11-23 16:19:33|4579.4|1|-0.03259888
2021-11-23 16:19:33|4580|2|-0.03
2021-11-23 16:19:33|4580.2|1|-0.02939495
2021-11-23 16:19:33|4581.2|1|-0.01580657
2021-11-23 16:19:33|4581.6|1|-0.05612639
2021-11-23 16:19:33|4581.8|1|-0.0008
2021-11-23 16:19:33|4582.7|1|-0.0302697
2021-11-23 16:19:33|4584.4|1|-0.00094199
2021-11-23 16:19:33|4584.8|1|-0.03122515
2021-11-23 16:19:33|4585|1|-0.02
2021-11-23 16:19:33|4586.9|1|-0.00352708
2021-11-23 16:19:33|4587|1|-5
2021-11-23 16:19:33|4587.9|1|-0.0008
2021-11-23 16:19:33|4588|2|-10.2
2021-11-23 16:19:33|4588.1|1|-0.5
2021-11-23 16:19:33|4588.2|1|-0.25
2021-11-23 16:19:33|4588.3|1|-0.0302697
2021-11-23 16:19:33|4589|2|-10.003
2021-11-23 16:19:33|4589.5|1|-1
2021-11-23 16:19:33|4590|1|-0.0196
2021-11-23 16:19:33|4590.1|1|-0.01069036
2021-11-23 16:19:33|4591|1|-0.0035
2021-11-23 16:19:33|4592.5|1|-0.03182366
2021-11-23 16:19:33|4593.9|3|-0.06314279
2021-11-23 16:19:33|4594.8|1|-0.2
2021-11-23 16:19:33|4595|1|-0.02
2021-11-23 16:19:33|4596|1|-0.1
2021-11-23 16:19:33|4596.7|1|-0.01051876
2021-11-23 16:19:33|4598|1|-0.00541
2021-11-23 16:19:33|4599.6|2|-0.09976951
2021-11-23 16:19:33|4600|16|-16.43909155
2021-11-23 16:19:33|4600.1|1|-0.03242218
2021-11-23 16:19:33|4601.5|1|-0.2
2021-11-23 16:19:33|4601.8|1|-0.01107
2021-11-23 16:19:33|4602.8|1|-0.007
2021-11-23 16:19:33|4603.1|1|-0.007
2021-11-23 16:19:33|4603.8|1|-0.02924383
2021-11-23 16:19:33|4603.9|1|-0.007
2021-11-23 16:19:33|4604.3|1|-0.01731241
2021-11-23 16:19:33|4604.6|1|-0.007
2021-11-23 16:19:33|4605|2|-1.02
2021-11-23 16:19:33|4605.2|2|-0.06181701
2021-11-23 16:19:33|4605.5|1|-0.16116102
2021-11-23 16:19:33|4606|1|-1.34985726
2021-11-23 16:19:33|4606.1|2|-0.00432708
2021-11-23 16:19:33|4606.8|1|-0.12
2021-11-23 16:19:33|4607.5|1|-0.01108378
2021-11-23 16:19:33|4607.7|1|-0.03302069
2021-11-23 16:19:33|4607.9|2|-0.07193296
2021-11-23 16:19:33|4608.3|1|-0.2
2021-11-23 16:19:33|4609.6|1|-0.00094199
2021-11-23 16:19:33|4609.7|1|-1
2021-11-23 16:19:33|4609.8|1|-0.01
2021-11-23 16:19:33|4610|1|-0.02
2021-11-23 16:19:33|4610.8|1|-0.0302697
2021-11-23 16:19:33|4611|2|-0.11
2021-11-23 16:19:33|4612.1|1|-0.0008
2021-11-23 16:19:33|4612.7|2|-0.04687999
2021-11-23 16:19:33|4615|2|-0.22
2021-11-23 16:19:33|4615.4|1|-0.03361921
2021-11-23 16:19:33|4616|1|-0.003
2021-11-23 16:19:33|4616.5|2|-0.0471362
2021-11-23 16:19:33|4617.8|1|-0.01
2021-11-23 16:19:33|4618|1|-0.00539
2021-11-23 16:19:33|4618.2|1|-0.0008
2021-11-23 16:19:33|4618.6|1|-0.03102151
2021-11-23 16:19:33|4619|1|-0.5
2021-11-23 16:19:33|4620|2|-0.03
2021-11-23 16:19:33|4622.1|1|-0.0302697
2021-11-23 16:19:33|4622.9|1|-0.01119376
2021-11-23 16:19:33|4623|1|-0.03421772
2021-11-23 16:19:33|4624|1|-1000
2021-11-23 16:19:33|4624.2|1|-0.0008
2021-11-23 16:19:33|4625|4|-26.32
2021-11-23 16:19:33|4625.4|1|-0.00352708
2021-11-23 16:19:33|4626.1|1|-4.227
2021-11-23 16:19:33|4627.2|1|-0.00606458
2021-11-23 16:19:33|4627.7|1|-0.02909299
2021-11-23 16:19:33|4627.8|1|-0.0302697
2021-11-23 16:19:33|4629|4|-1.59130518
2021-11-23 16:19:33|4630|2|-0.12
2021-11-23 16:19:33|4630.3|1|-0.0008
2021-11-23 16:19:33|4630.5|1|-0.4
2021-11-23 16:19:33|4630.6|1|-0.03481624
2021-11-23 16:19:33|4630.8|1|-0.03049573
2021-11-23 16:19:33|4631|1|-0.02
2021-11-23 16:19:33|4631.2|1|-68.75
2021-11-23 16:19:33|4631.5|1|-0.01700869
2021-11-23 16:19:33|4631.9|1|-123.61
2021-11-23 16:19:33|4632|2|-1.0196
2021-11-23 16:19:33|4633.3|1|-1.32617556
2021-11-23 16:19:33|4633.4|1|-0.0302697
2021-11-23 16:19:33|4634.3|1|-0.05612639
2021-11-23 16:19:33|4634.5|1|-0.17217232
2021-11-23 16:19:33|4634.6|1|-0.01580657
2021-11-23 16:19:33|4634.8|1|-0.00094199
2021-11-23 16:19:33|4635|1|-0.02
2021-11-23 16:19:33|4636.4|1|-0.0008
2021-11-23 16:19:33|4638|1|-0.00537
2021-11-23 16:19:33|4638.3|1|-0.03541475
2021-11-23 16:19:33|4639|1|-0.0302697
2021-11-23 16:19:33|4639.7|1|-0.01014025
2021-11-23 16:19:33|4640|1|-0.01
2021-11-23 16:19:33|4641|1|-0.02
2021-11-23 16:19:33|4642.4|1|-0.0008
2021-11-23 16:19:33|4643.3|1|-3
2021-11-23 16:19:33|4643.4|2|-0.08378034
2021-11-23 16:19:33|4643.5|1|-0.12
2021-11-23 16:19:33|4643.7|1|-0.01069036
2021-11-23 16:19:33|4644.7|1|-0.0302697
2021-11-23 16:19:33|4644.8|1|-0.00352708
2021-11-23 16:19:33|4645|1|-0.02
2021-11-23 16:19:33|4645.9|1|-0.03601327
2021-11-23 16:19:33|4647.8|1|-0.5
2021-11-23 16:19:33|4648|1|-75
2021-11-23 16:19:33|4648.5|1|-0.0008
2021-11-23 16:19:33|4649.2|1|-0.01073928
2021-11-23 16:19:33|4650|9|-75.54795847
2021-11-23 16:19:33|4650.3|1|-0.0302697
2021-11-23 16:19:33|4651.6|1|-0.0289437
2021-11-23 16:19:33|4652.6|1|-0.02996994
2021-11-23 16:19:33|4653.5|1|-0.03661178
2021-11-23 16:19:33|4654|1|-0.00436
2021-11-23 16:19:33|4654.1|1|-0.01670497
2021-11-23 16:19:33|4654.5|1|-0.0008
2021-11-23 16:19:33|4655|1|-0.02
2021-11-23 16:19:33|4655.9|1|-1.30249384
2021-11-23 16:19:33|4656|1|-0.0302697
2021-11-23 16:19:33|4658|2|-1.00535
2021-11-23 16:19:33|4659|1|-0.05
2021-11-23 16:19:33|4660|3|-0.03094199
2021-11-23 16:19:33|4660.6|1|-0.0008
2021-11-23 16:19:33|4660.9|1|-0.05612639
2021-11-23 16:19:33|4661|1|-0.004
2021-11-23 16:19:33|4661.2|1|-0.0372103
2021-11-23 16:19:33|4661.3|1|-0.01580657
2021-11-23 16:19:33|4661.8|1|-0.0302697
2021-11-23 16:19:33|4662.6|2|-0.01817319
2021-11-23 16:19:33|4663|1|-0.01
2021-11-23 16:19:33|4663.4|1|-0.18318362
2021-11-23 16:19:33|4664.2|1|-0.00352708
2021-11-23 16:19:33|4665|1|-0.02
2021-11-23 16:19:33|4666.2|1|-0.00105565
2021-11-23 16:19:33|4666.3|1|-0.02944415
2021-11-23 16:19:33|4666.7|1|-0.0008
2021-11-23 16:19:33|4667.2|1|-0.2
2021-11-23 16:19:33|4667.4|1|-0.016533
2021-11-23 16:19:33|4667.5|1|-0.0302697
2021-11-23 16:19:33|4668.8|1|-0.03780881
2021-11-23 16:19:33|4670|1|-0.02
2021-11-23 16:19:33|4672.7|1|-0.0008
2021-11-23 16:19:33|4673.2|1|-0.0302697
2021-11-23 16:19:33|4675|2|-1.02
2021-11-23 16:19:33|4675.6|1|-0.02879469
2021-11-23 16:19:33|4675.7|1|-0.01051899
2021-11-23 16:19:33|4676.5|2|-0.05480857
2021-11-23 16:19:33|4677|1|-0.008
2021-11-23 16:19:33|4678|2|-0.01533
2021-11-23 16:19:33|4678.3|1|-1.27881214
2021-11-23 16:19:33|4678.6|1|-0.00606458
2021-11-23 16:19:33|4678.8|1|-0.0008
2021-11-23 16:19:33|4679|2|-0.0345797
2021-11-23 16:19:33|4679.3|1|-2.5
2021-11-23 16:19:33|4679.9|1|-1.7
2021-11-23 16:19:33|4680|3|-2.93
2021-11-23 16:19:33|4680.8|1|-0.004
2021-11-23 16:19:33|4682.7|1|-0.12
2021-11-23 16:19:33|4683|2|-0.006
2021-11-23 16:19:33|4683.5|1|-0.10062436
2021-11-23 16:19:33|4683.7|1|-0.00352708
2021-11-23 16:19:33|4684.1|1|-0.03900584
2021-11-23 16:19:33|4684.7|1|-0.0302697
2021-11-23 16:19:33|4684.8|1|-0.0008
2021-11-23 16:19:33|4685|1|-0.0196
2021-11-23 16:19:33|4685.2|1|-0.00094199
2021-11-23 16:19:33|4686|1|-0.4
2021-11-23 16:19:33|4686.3|1|-1
2021-11-23 16:19:33|4687.6|2|-0.12432148
2021-11-23 16:19:33|4688|2|-10.01580657
2021-11-23 16:19:33|4689|1|-20
2021-11-23 16:19:33|4690|2|-0.82
2021-11-23 16:19:33|4690.4|1|-0.0302697
2021-11-23 16:19:33|4690.9|1|-0.0008
2021-11-23 16:19:33|4691.7|2|-0.13960435
2021-11-23 16:19:33|4692.4|1|-0.19419492
2021-11-23 16:19:33|4695|1|-0.02
2021-11-23 16:19:33|4695.5|1|-0.02891836
2021-11-23 16:19:33|4696.2|1|-0.0302697
2021-11-23 16:19:33|4697|1|-0.0008
2021-11-23 16:19:33|4697.9|1|-0.01069036
2021-11-23 16:19:33|4698|1|-0.00531
2021-11-23 16:19:33|4699.4|1|-0.04020287
2021-11-23 16:19:33|4699.9|1|-0.02864598
2021-11-23 16:19:33|4700|23|-8.3996415
2021-11-23 16:19:33|4701.9|1|-0.0302697
2021-11-23 16:19:33|4702.4|1|-0.01051899
2021-11-23 16:19:33|4702.6|1|-0.5
2021-11-23 16:19:33|4703|2|-0.0108
2021-11-23 16:19:33|4703.3|1|-0.00352708
2021-11-23 16:19:33|4705|2|-0.0347
2021-11-23 16:19:33|4706.9|1|-0.59978
2021-11-23 16:19:33|4707|1|-0.04080138
2021-11-23 16:19:33|4707.6|1|-0.0302697
2021-11-23 16:19:33|4708.1|1|-0.02839257
2021-11-23 16:19:33|4708.2|1|-0.6940218
2021-11-23 16:19:33|4708.7|1|-0.01609751
2021-11-23 16:19:33|4709.1|1|-0.0008
2021-11-23 16:19:33|4709.2|1|-0.02221925
2021-11-23 16:19:33|4710|2|-0.1764216
2021-11-23 16:19:33|4710.4|2|-1.25607242
2021-11-23 16:19:33|4710.7|3|-0.55879824
2021-11-23 16:19:33|4713.4|2|-0.0605394
2021-11-23 16:19:33|4713.5|1|-30.002478
2021-11-23 16:19:33|4714.5|1|-0.05612639
2021-11-23 16:19:33|4714.6|1|-0.0413999
2021-11-23 16:19:33|4714.7|1|-0.01580657
2021-11-23 16:19:33|4715|1|-0.02
2021-11-23 16:19:33|4715.2|1|-0.0008
2021-11-23 16:19:33|4717|1|-0.0045
2021-11-23 16:19:33|4717.5|1|-0.1564216
2021-11-23 16:19:33|4718|1|-0.00529
2021-11-23 16:19:33|4719.1|1|-0.0302697
2021-11-23 16:19:33|4720|3|-0.037
2021-11-23 16:19:33|4721.2|1|-0.0008
2021-11-23 16:19:33|4721.4|1|-0.20520622
2021-11-23 16:19:33|4722.2|1|-0.004
2021-11-23 16:19:33|4722.3|1|-0.04199841
2021-11-23 16:19:33|4722.7|1|-1
2021-11-23 16:19:33|4723|1|-0.00352708
2021-11-23 16:19:33|4724.3|1|-0.02849819
2021-11-23 16:19:33|4724.8|1|-0.0302697
2021-11-23 16:19:33|4725|4|-1.1875216
2021-11-23 16:19:33|4725.1|1|-0.02786679
2021-11-23 16:19:33|4725.3|1|-0.5
2021-11-23 16:19:33|4726.2|1|-0.02
2021-11-23 16:19:33|4727|1|-0.04
2021-11-23 16:19:33|4727.3|1|-0.0008
2021-11-23 16:19:33|4729.2|1|-0.01030314
2021-11-23 16:19:33|4729.9|1|-0.04259693
2021-11-23 16:19:33|4730|4|-1.62566458
2021-11-23 16:19:33|4730.6|2|-0.0605394
2021-11-23 16:19:33|4732|1|-0.05
2021-11-23 16:19:33|4732.3|1|-0.06755226
2021-11-23 16:19:33|4732.5|1|-0.1564216
2021-11-23 16:19:33|4733.3|1|-0.0008
2021-11-23 16:19:33|4735|1|-0.02
2021-11-23 16:19:33|4735.6|1|-0.00094199
2021-11-23 16:19:33|4735.8|1|-0.01579378
2021-11-23 16:19:33|4736.3|1|-0.0302697
2021-11-23 16:19:33|4737.5|1|-0.04319544
2021-11-23 16:19:33|4737.6|1|-0.00457262
2021-11-23 16:19:33|4737.7|1|-1.23144873
2021-11-23 16:19:33|4737.8|1|-0.050882
2021-11-23 16:19:33|4738|1|-0.00527
2021-11-23 16:19:33|4738.9|1|-68.73
2021-11-23 16:19:33|4739.4|1|-0.0008
2021-11-23 16:19:33|4739.6|1|-123.19
2021-11-23 16:19:33|4740|5|-0.2988446
2021-11-23 16:19:33|4741|1|-0.12
2021-11-23 16:19:33|4741.4|1|-0.01580657
2021-11-23 16:19:33|4741.5|1|-0.05612639
2021-11-23 16:19:33|4742.1|1|-0.0302697
2021-11-23 16:19:33|4742.8|1|-0.00352708
2021-11-23 16:19:33|4742.9|1|-0.016995
2021-11-23 16:19:33|4743|1|-0.00551
2021-11-23 16:19:33|4743.3|1|-0.027341
2021-11-23 16:19:33|4745|1|-0.02
2021-11-23 16:19:33|4745.2|1|-0.04379396
2021-11-23 16:19:33|4745.5|1|-0.0008
2021-11-23 16:19:33|4746.8|1|-0.00501403
2021-11-23 16:19:33|4748|1|-0.0302697
2021-11-23 16:19:33|4748.8|1|-0.02835132
2021-11-23 16:19:33|4749|1|-0.00999
2021-11-23 16:19:33|4749.7|1|-1
2021-11-23 16:19:33|4750|10|-116.906799
2021-11-23 16:19:33|4750.3|1|-0.21621752
2021-11-23 16:19:33|4751.3|1|-0.0059
2021-11-23 16:19:33|4751.5|1|-0.0008
2021-11-23 16:19:33|4752.1|1|-0.00804672
2021-11-23 16:19:33|4752.6|1|-0.721419
2021-11-23 16:19:33|4752.8|1|-0.04439247
2021-11-23 16:19:33|4752.9|1|-0.01069036
2021-11-23 16:19:33|4753.8|1|-0.0302697
2021-11-23 16:19:33|4754|1|-0.12
2021-11-23 16:19:33|4754.3|1|-4.003
2021-11-23 16:19:33|4755|1|-0.02
2021-11-23 16:19:33|4756.1|1|-0.01030311
2021-11-23 16:19:33|4756.3|1|-0.01379133
2021-11-23 16:19:33|4756.6|1|-0.02681521
2021-11-23 16:19:33|4757.6|1|-0.0008
2021-11-23 16:19:33|4758|1|-0.00525
2021-11-23 16:19:33|4758.8|1|-0.25
2021-11-23 16:19:33|4759.6|1|-0.0302697
2021-11-23 16:19:33|4760|5|-1.53
2021-11-23 16:19:33|4760.5|1|-0.04499099
2021-11-23 16:19:33|4760.8|1|-0.00094199
2021-11-23 16:19:33|4762|1|-0.00333
2021-11-23 16:19:33|4762.6|1|-0.00352708
2021-11-23 16:19:33|4763.1|2|-0.00751867
2021-11-23 16:19:33|4763.6|1|-0.0008
2021-11-23 16:19:33|4765|3|-1.06872
2021-11-23 16:19:33|4765.1|9|-6.31458905
2021-11-23 16:19:33|4765.5|1|-0.0302697
2021-11-23 16:19:33|4766.5|2|-0.04
2021-11-23 16:19:33|4766.6|1|-0.999
2021-11-23 16:19:33|4767.4|1|-2.41938124
2021-11-23 16:19:33|4767.6|1|-0.05
2021-11-23 16:19:33|4767.9|1|-0.17082133
2021-11-23 16:19:33|4768|1|-0.01549006
2021-11-23 16:19:33|4768.1|2|-0.06139607
2021-11-23 16:19:33|4768.2|1|-0.1979
2021-11-23 16:19:33|4768.5|1|-0.007
2021-11-23 16:19:33|4768.7|1|-0.05612639
2021-11-23 16:19:33|4769|2|-0.25893
2021-11-23 16:19:33|4769.7|1|-0.0008
2021-11-23 16:19:33|4769.8|1|-1.20776702
2021-11-23 16:19:33|4770|4|-5.4259322
2021-11-23 16:19:33|4770.4|1|-0.007
2021-11-23 16:19:33|4770.5|1|-0.007
2021-11-23 16:19:33|4771.3|1|-0.0302697
2021-11-23 16:19:33|4773.3|2|-0.04498623
2021-11-23 16:19:33|4773.6|1|-0.02628942
2021-11-23 16:19:33|4774|2|-0.85
2021-11-23 16:19:33|4774.6|1|-0.01861366
2021-11-23 16:19:33|4775|2|-1.281092
2021-11-23 16:19:33|4775.7|1|-0.04618802
2021-11-23 16:19:33|4775.8|1|-0.0008
2021-11-23 16:19:33|4777.1|1|-0.0302697
2021-11-23 16:19:33|4777.3|1|-0.06691577
2021-11-23 16:19:33|4778|2|-0.071738
2021-11-23 16:19:33|4778.2|1|-0.0865795
2021-11-23 16:19:33|4778.6|1|-0.17082133
2021-11-23 16:19:33|4779|1|-0.25
2021-11-23 16:19:33|4779.3|1|-0.22722882
2021-11-23 16:19:33|4780|5|-36.88
2021-11-23 16:19:33|4780.8|1|-0.00336666
2021-11-23 16:19:33|4780.9|1|-2.5
2021-11-23 16:19:33|4781|2|-1.7992
2021-11-23 16:19:33|4781.8|1|-0.0008
2021-11-23 16:19:33|4782|1|-0.499
2021-11-23 16:19:33|4782.5|2|-0.00945928
2021-11-23 16:19:33|4783|1|-0.0302697
2021-11-23 16:19:33|4783.3|1|-0.01009168
2021-11-23 16:19:33|4783.4|1|-0.04678653
2021-11-23 16:19:33|4784|1|-100
2021-11-23 16:19:33|4785|1|-0.0198
2021-11-23 16:19:33|4785.1|1|-0.006
2021-11-23 16:19:33|4786|1|-0.00094199
2021-11-23 16:19:33|4786.4|1|-0.1
2021-11-23 16:19:33|4787|1|-0.02576363
2021-11-23 16:19:33|4787.7|1|-0.25
2021-11-23 16:19:33|4787.9|1|-0.0008
2021-11-23 16:19:33|4788|1|-10
2021-11-23 16:19:33|4788.8|1|-0.0302697
2021-11-23 16:19:33|4789|1|-0.0218
2021-11-23 16:19:33|4789.3|1|-0.17082133
2021-11-23 16:19:33|4790|2|-0.0265
2021-11-23 16:19:33|4790.9|1|-0.0865795
2021-11-23 16:19:33|4791|1|-0.04738505
2021-11-23 16:19:33|4792.4|2|-2.476
2021-11-23 16:19:33|4793.9|1|-0.0008
2021-11-23 16:19:33|4794|2|-0.1471
2021-11-23 16:19:33|4794.5|1|-1
2021-11-23 16:19:33|4794.6|1|-0.0302697
2021-11-23 16:19:33|4794.8|1|-0.01580657
2021-11-23 16:19:33|4795|1|-0.02
2021-11-23 16:19:33|4795.3|1|-0.01518633
2021-11-23 16:19:33|4795.6|1|-1
2021-11-23 16:19:33|4796.1|1|-0.05612639
2021-11-23 16:19:33|4797|1|-1
2021-11-23 16:19:33|4797.1|1|-1.18408531
2021-11-23 16:19:33|4797.4|2|-0.59010824
2021-11-23 16:19:33|4797.5|1|-0.02347
2021-11-23 16:19:33|4798|3|-0.024979
2021-11-23 16:19:33|4798.1|1|-0.02805971
2021-11-23 16:19:33|4798.5|1|-0.5
2021-11-23 16:19:33|4798.6|1|-0.04798356
2021-11-23 16:19:33|4799|2|-5.246994
2021-11-23 16:19:33|4799.2|1|-0.02523785
2021-11-23 16:19:33|4800|29|-30.05573271
2021-11-23 16:19:33|4800.5|1|-0.0302697
2021-11-23 16:19:33|4801.5|1|-0.32
2021-11-23 16:19:33|4802|1|-0.4
2021-11-23 16:19:33|4802.5|1|-0.00352708
2021-11-23 16:19:33|4803|1|-0.12
2021-11-23 16:19:33|4803.6|1|-0.0865795
2021-11-23 16:19:33|4804.1|1|-0.4
2021-11-23 16:19:33|4805|1|-0.02
2021-11-23 16:19:33|4805.4|1|-0.36
2021-11-23 16:19:33|4806|2|-0.0508332
2021-11-23 16:19:33|4806.1|1|-0.4
2021-11-23 16:19:33|4806.3|2|-0.07885178
2021-11-23 16:19:33|4807.2|1|-1.0085
2021-11-23 16:19:33|4807.6|2|-0.29872
2021-11-23 16:19:33|4808.2|1|-0.4
2021-11-23 16:19:33|4808.3|2|-0.24893048
2021-11-23 16:19:33|4809|1|-0.017
2021-11-23 16:19:33|4810|4|-1.082601
2021-11-23 16:19:33|4810.2|1|-0.4
2021-11-23 16:19:33|4810.5|1|-0.01009206
2021-11-23 16:19:33|4811.2|1|-0.00094199
2021-11-23 16:19:33|4811.5|1|-0.02109259
2021-11-23 16:19:33|4812.2|3|-0.4374852
2021-11-23 16:19:33|4813.9|1|-0.04918059
2021-11-23 16:19:33|4814|2|-946.94268764
2021-11-23 16:19:33|4814.3|1|-0.4
2021-11-23 16:19:33|4814.9|1|-0.02471206
2021-11-23 16:19:33|4815|2|-3.0196
2021-11-23 16:19:33|4815.4|1|-0.00499503
2021-11-23 16:19:33|4816.2|1|-0.01013485
2021-11-23 16:19:33|4816.3|2|-0.40923332
2021-11-23 16:19:33|4816.4|1|-0.0865795
2021-11-23 16:19:33|4817.6|1|-0.94089305
2021-11-23 16:19:33|4817.7|1|-0.01206245
2021-11-23 16:19:33|4818|2|-0.0354597
2021-11-23 16:19:33|4818.4|1|-0.4
2021-11-23 16:19:33|4818.7|1|-0.006
2021-11-23 16:19:33|4819|1|-100
2021-11-23 16:19:33|4819.2|1|-0.004
2021-11-23 16:19:33|4819.6|1|-0.00962863
2021-11-23 16:19:33|4820|4|-0.09081
2021-11-23 16:19:33|4820.4|1|-0.4
2021-11-23 16:19:33|4821.5|2|-0.06558568
2021-11-23 16:19:33|4821.9|1|-0.01749
2021-11-23 16:19:33|4822|1|-2
2021-11-23 16:19:33|4822.4|1|-0.4
2021-11-23 16:19:33|4822.6|2|-0.01840969
2021-11-23 16:19:33|4822.8|1|-0.06628421
2021-11-23 16:19:33|4822.9|1|-0.00333
2021-11-23 16:19:33|4823|3|-0.04895898
2021-11-23 16:19:33|4823.6|1|-0.05612639
2021-11-23 16:19:33|4823.9|1|-0.0302697
2021-11-23 16:19:33|4824|2|-1000.0138
2021-11-23 16:19:33|4824.4|1|-1.16040361
2021-11-23 16:19:33|4824.5|1|-0.4
2021-11-23 16:19:33|4825|1|-0.02
2021-11-23 16:19:33|4826.5|1|-0.4
2021-11-23 16:19:33|4827.3|1|-0.02418626
2021-11-23 16:19:33|4827.5|1|-1
2021-11-23 16:19:33|4828.1|1|-0.95
2021-11-23 16:19:33|4828.6|1|-0.4
2021-11-23 16:19:33|4828.7|1|-0.006
2021-11-23 16:19:33|4829.1|1|-0.0865795
2021-11-23 16:19:33|4829.2|1|-0.05037762
2021-11-23 16:19:33|4829.9|1|-0.0302697
2021-11-23 16:19:33|4830|3|-5.266
2021-11-23 16:19:33|4830.5|1|-0.00777
2021-11-23 16:19:33|4830.6|1|-0.4
2021-11-23 16:19:33|4831|1|-0.1803
2021-11-23 16:19:33|4831.1|1|-0.5
2021-11-23 16:19:33|4832.7|1|-0.4
2021-11-23 16:19:33|4833|2|-0.106
2021-11-23 16:19:33|4834|1|-30.732016
2021-11-23 16:19:33|4834.7|1|-0.4
2021-11-23 16:19:33|4835|2|-1.220419
2021-11-23 16:19:33|4835.8|1|-0.0302697
2021-11-23 16:19:33|4835.9|1|-1
2021-11-23 16:19:33|4836|1|-0.4
2021-11-23 16:19:33|4836.4|1|-0.00094199
2021-11-23 16:19:33|4836.7|1|-0.4
2021-11-23 16:19:33|4836.8|1|-0.05097614
2021-11-23 16:19:33|4837.2|1|-0.24925142
2021-11-23 16:19:33|4838|2|-0.01526198
2021-11-23 16:19:33|4838.8|1|-0.4
2021-11-23 16:19:33|4839|1|-0.02418626
2021-11-23 16:19:33|4839.6|1|-0.006
2021-11-23 16:19:33|4840|3|-0.1298
2021-11-23 16:19:33|4840.8|1|-0.4
2021-11-23 16:19:33|4841.7|1|-0.0302697
2021-11-23 16:19:33|4841.8|1|-0.0865795
2021-11-23 16:19:33|4842|1|-0.1
2021-11-23 16:19:33|4842.9|3|-1.34442013
2021-11-23 16:19:33|4843|1|-0.01206245
2021-11-23 16:19:33|4844.5|1|-0.05157465
2021-11-23 16:19:33|4844.9|1|-0.4
2021-11-23 16:19:33|4845|2|-3.02
2021-11-23 16:19:33|4845.1|1|-0.006
2021-11-23 16:19:33|4845.4|1|-0.01111
2021-11-23 16:19:33|4846.8|2|-10.5
2021-11-23 16:19:33|4846.9|1|-0.4
2021-11-23 16:19:33|4847|1|-1
2021-11-23 16:19:33|4847.7|1|-0.0302697
2021-11-23 16:19:33|4847.8|1|-0.006
2021-11-23 16:19:33|4848|1|-0.02777116
2021-11-23 16:19:33|4848.2|1|-0.01580657
2021-11-23 16:19:33|4849|1|-0.4
2021-11-23 16:19:33|4849.3|1|-1
2021-11-23 16:19:33|4849.9|3|-0.32057888
2021-11-23 16:19:33|4850|14|-32.6683327
2021-11-23 16:19:33|4850.5|1|-0.006
2021-11-23 16:19:33|4851|2|-0.418
2021-11-23 16:19:33|4851.3|1|-0.05612639
2021-11-23 16:19:33|4851.7|1|-1.13672191
2021-11-23 16:19:33|4852.1|1|-0.05217317
2021-11-23 16:19:33|4852.5|1|-0.02418626
2021-11-23 16:19:33|4853.1|1|-0.4
2021-11-23 16:19:33|4853.5|1|-0.006
2021-11-23 16:19:33|4853.6|1|-0.0302697
2021-11-23 16:19:33|4854|1|-0.00406
2021-11-23 16:19:33|4854.1|1|-0.04523342
2021-11-23 16:19:33|4854.5|1|-0.0865795
2021-11-23 16:19:33|4855|1|-0.02
2021-11-23 16:19:33|4855.1|1|-0.4
2021-11-23 16:19:33|4855.9|1|-0.1
2021-11-23 16:19:33|4857.1|1|-0.4
2021-11-23 16:19:33|4857.2|1|-0.013333
2021-11-23 16:19:33|4858|1|-0.00515
2021-11-23 16:19:33|4859.1|3|-3.5
2021-11-23 16:19:33|4859.2|1|-0.4
2021-11-23 16:19:33|4859.5|2|-0.04313793
2021-11-23 16:19:33|4859.7|1|-0.05277168
2021-11-23 16:19:33|4860|5|-10.35824
2021-11-23 16:19:33|4860.4|1|-0.82719
2021-11-23 16:19:33|4860.5|1|-0.007
2021-11-23 16:19:33|4860.9|1|-0.01016971
2021-11-23 16:19:33|4861.2|1|-0.4
2021-11-23 16:19:33|4861.7|1|-0.00094199
2021-11-23 16:19:33|4862.7|1|-0.025
2021-11-23 16:19:33|4862.9|1|-0.007
2021-11-23 16:19:33|4863.2|1|-1
2021-11-23 16:19:33|4863.3|1|-0.4
2021-11-23 16:19:33|4863.4|1|-1
2021-11-23 16:19:33|4864.5|1|-0.01069036
2021-11-23 16:19:33|4864.9|1|-1
2021-11-23 16:19:33|4865|1|-0.02
2021-11-23 16:19:33|4865.2|1|-0.02418626
2021-11-23 16:19:33|4865.3|1|-0.4
2021-11-23 16:19:33|4865.4|1|-0.110778
2021-11-23 16:19:33|4865.5|2|-0.03995159
2021-11-23 16:19:33|4866|1|-1
2021-11-23 16:19:33|4866.2|1|-0.26026273
2021-11-23 16:19:33|4866.6|1|-0.4995
2021-11-23 16:19:33|4866.7|1|-0.26386555
2021-11-23 16:19:33|4867.3|3|-0.49865678
2021-11-23 16:19:33|4867.4|2|-0.0593702
2021-11-23 16:19:33|4868.7|1|-0.06565901
2021-11-23 16:19:33|4868.9|1|-0.00768247
2021-11-23 16:19:33|4869|2|-24.9908
2021-11-23 16:19:33|4869.4|1|-0.4
2021-11-23 16:19:33|4870|3|-0.365
2021-11-23 16:19:33|4870.1|2|-0.12234622
2021-11-23 16:19:33|4870.7|1|-0.26773619
2021-11-23 16:19:33|4870.8|1|-1.91772494
2021-11-23 16:19:33|4871|1|-0.4999
2021-11-23 16:19:33|4871.3|1|-2
2021-11-23 16:19:33|4871.4|1|-0.4
2021-11-23 16:19:33|4871.7|1|-0.01287517
2021-11-23 16:19:33|4871.8|1|-0.006
2021-11-23 16:19:33|4873.1|2|-0.96852129
2021-11-23 16:19:33|4873.2|1|-0.01206245
2021-11-23 16:19:33|4873.5|1|-0.4
2021-11-23 16:19:33|4874|1|-0.1
2021-11-23 16:19:33|4874.7|2|-0.32860682
2021-11-23 16:19:33|4874.9|1|-0.01580657
2021-11-23 16:19:33|4875|2|-0.07396871
2021-11-23 16:19:33|4875.5|1|-0.4
2021-11-23 16:19:33|4875.6|1|-0.02
2021-11-23 16:19:33|4876.4|1|-0.08
2021-11-23 16:19:33|4876.9|1|-0.015
2021-11-23 16:19:33|4877|1|-500
2021-11-23 16:19:33|4877.2|1|-0.01427515
2021-11-23 16:19:33|4877.3|1|-0.0302697
2021-11-23 16:19:33|4877.6|1|-0.4
2021-11-23 16:19:33|4877.8|1|-0.006
2021-11-23 16:19:33|4878|1|-0.00513
2021-11-23 16:19:33|4878.5|1|-1
2021-11-23 16:19:33|4878.8|2|-0.33247746
2021-11-23 16:19:33|4879|1|-1.11304019
2021-11-23 16:19:33|4879.1|1|-0.00781608
2021-11-23 16:19:33|4879.5|1|-0.02418626
2021-11-23 16:19:33|4879.6|1|-0.4
2021-11-23 16:19:33|4880|14|-2.9285385
2021-11-23 16:19:33|4881.1|1|-0.3
2021-11-23 16:19:33|4881.6|1|-0.4
2021-11-23 16:19:33|4881.7|1|-0.0080197
2021-11-23 16:19:33|4882.6|1|-0.05456722
2021-11-23 16:19:33|4882.8|1|-0.2793481
2021-11-23 16:19:33|4883.1|1|-0.02109259
2021-11-23 16:19:33|4883.7|1|-0.4
2021-11-23 16:19:33|4884.3|1|-0.006
2021-11-23 16:19:33|4885|1|-0.02
2021-11-23 16:19:33|4885.7|2|-0.42420568
2021-11-23 16:19:33|4886.9|2|-0.28416073
2021-11-23 16:19:33|4887.7|1|-1.21669133
2021-11-23 16:19:33|4887.8|1|-0.4
2021-11-23 16:19:33|4888|3|-0.0192
2021-11-23 16:19:33|4888.7|1|-0.006
2021-11-23 16:19:33|4889|1|-0.0108
2021-11-23 16:19:33|4889.2|1|-0.35
2021-11-23 16:19:33|4889.8|1|-0.4
2021-11-23 16:19:33|4890|6|-5.32
2021-11-23 16:19:33|4890.1|1|-0.00604584
2021-11-23 16:19:33|4890.3|1|-0.05516574
2021-11-23 16:19:33|4890.9|1|-0.28708938
2021-11-23 16:19:33|4891.4|1|-0.01
2021-11-23 16:19:33|4891.8|1|-0.4
2021-11-23 16:19:33|4891.9|2|-0.02197631
2021-11-23 16:19:33|4892.2|1|-0.3
2021-11-23 16:19:33|4892.9|1|-0.03
2021-11-23 16:19:33|4893.2|1|-0.003
2021-11-23 16:19:33|4893.3|1|-0.00968189
2021-11-23 16:19:33|4893.4|1|-2.5
2021-11-23 16:19:33|4893.8|1|-0.006
2021-11-23 16:19:33|4893.9|2|-0.6
2021-11-23 16:19:33|4894.9|1|-0.29096002
2021-11-23 16:19:33|4895|4|-8.068444
2021-11-23 16:19:33|4895.2|1|-0.27127403
2021-11-23 16:19:33|4895.7|1|-0.00664283
2021-11-23 16:19:33|4895.8|1|-0.02109259
2021-11-23 16:19:33|4895.9|1|-0.4
2021-11-23 16:19:33|4896.5|1|-0.00921804
2021-11-23 16:19:33|4896.7|1|-0.08870893
2021-11-23 16:19:33|4896.8|1|-0.006
2021-11-23 16:19:33|4897.8|1|-0.0021
2021-11-23 16:19:33|4897.9|1|-0.05576425
2021-11-23 16:19:33|4898|3|-0.50511
2021-11-23 16:19:33|4898.3|1|-0.02748565
2021-11-23 16:19:33|4898.4|1|-0.94089305
2021-11-23 16:19:33|4898.5|1|-0.01206245
2021-11-23 16:19:33|4899|2|-0.32483066
2021-11-23 16:19:33|4899.1|1|-2
2021-11-23 16:19:33|4899.5|1|-0.00257813
2021-11-23 16:19:33|4899.6|2|-0.0094325
2021-11-23 16:19:33|4900|38|-27.95823004
2021-11-23 16:19:33|4900.2|1|-0.02109259
2021-11-23 16:19:33|4900.3|1|-0.039023
2021-11-23 16:19:33|4901|2|-0.01838802
2021-11-23 16:19:33|4901.3|10|-35.20062776
2021-11-23 16:19:33|4901.6|1|-0.01580657
2021-11-23 16:19:33|4902|1|-0.5
2021-11-23 16:19:33|4902.7|1|-0.04976735
2021-11-23 16:19:33|4902.9|1|-0.03
2021-11-23 16:19:33|4903|1|-0.2987013
2021-11-23 16:19:33|4903.3|1|-0.3
2021-11-23 16:19:33|4904.2|1|-0.018018
2021-11-23 16:19:33|4904.5|1|-0.01397142
2021-11-23 16:19:33|4904.8|1|-0.00915458
2021-11-23 16:19:33|4905|1|-0.02
2021-11-23 16:19:33|4905.5|1|-0.05636277
2021-11-23 16:19:33|4906.3|1|-1.08935849
2021-11-23 16:19:33|4907.1|1|-0.30257194
2021-11-23 16:19:33|4909|1|-0.0108
2021-11-23 16:19:33|4910|2|-0.07003549
2021-11-23 16:19:33|4911.1|2|-0.33644258
2021-11-23 16:19:33|4911.5|1|-0.015
2021-11-23 16:19:33|4912.1|1|-0.00094199
2021-11-23 16:19:33|4912.3|1|-0.08
2021-11-23 16:19:33|4912.7|1|-0.02109259
2021-11-23 16:19:33|4913|1|-3
2021-11-23 16:19:33|4913.2|1|-0.05696128
2021-11-23 16:19:33|4913.4|1|-0.03
2021-11-23 16:19:33|4914.4|1|-0.3
2021-11-23 16:19:33|4915|2|-0.08504013
2021-11-23 16:19:33|4915.2|1|-0.31031322
2021-11-23 16:19:33|4916.2|1|-0.12
2021-11-23 16:19:33|4917|1|-0.001979
2021-11-23 16:19:33|4918|1|-0.00509
2021-11-23 16:19:33|4918.2|1|-0.00974432
2021-11-23 16:19:33|4918.5|1|-0.1
2021-11-23 16:19:33|4919.2|1|-0.31418386
2021-11-23 16:19:33|4919.9|1|-0.004
2021-11-23 16:19:33|4920|9|-0.980628
2021-11-23 16:19:33|4920.6|1|-1.3952
2021-11-23 16:19:33|4920.8|1|-0.0575598
2021-11-23 16:19:33|4921.2|1|-0.00968189
2021-11-23 16:19:33|4921.4|1|-0.01069036
2021-11-23 16:19:33|4922.2|1|-0.02109259
2021-11-23 16:19:33|4923.2|1|-0.31805449
2021-11-23 16:19:33|4923.3|2|-0.10996346
2021-11-23 16:19:33|4923.7|1|-0.94089305
2021-11-23 16:19:33|4923.8|1|-0.01206245
2021-11-23 16:19:33|4924|2|-1500
2021-11-23 16:19:33|4924.1|1|-0.28228533
2021-11-23 16:19:33|4924.6|1|-0.12254686
2021-11-23 16:19:33|4925|3|-0.7
2021-11-23 16:19:33|4925.4|1|-0.057
2021-11-23 16:19:33|4925.6|1|-0.3
2021-11-23 16:19:33|4927.1|1|-1
2021-11-23 16:19:33|4927.3|1|-0.32192513
2021-11-23 16:19:33|4927.5|1|-0.06
2021-11-23 16:19:33|4928.1|1|-0.057
2021-11-23 16:19:33|4928.3|1|-0.01580657
2021-11-23 16:19:33|4928.5|1|-0.05815831
2021-11-23 16:19:33|4929|1|-0.1
2021-11-23 16:19:33|4929.3|1|-0.01022437
2021-11-23 16:19:33|4929.9|1|-0.1
2021-11-23 16:19:33|4930|1|-0.02
2021-11-23 16:19:33|4931.2|1|-2
2021-11-23 16:19:33|4931.3|1|-0.32579577
2021-11-23 16:19:33|4931.7|1|-0.01397142
2021-11-23 16:19:33|4932.4|1|-0.02109259
2021-11-23 16:19:33|4932.8|1|-0.01599634
2021-11-23 16:19:33|4933.7|1|-1.08935849
2021-11-23 16:19:33|4934.7|1|-0.02109259
2021-11-23 16:19:33|4935|4|-3.057972
2021-11-23 16:19:33|4935.4|1|-0.32966641
2021-11-23 16:19:33|4935.7|1|-0.03
2021-11-23 16:19:33|4936|1|-0.057
2021-11-23 16:19:33|4936.1|1|-0.05875683
2021-11-23 16:19:33|4936.7|1|-0.3
2021-11-23 16:19:33|4937.3|1|-0.00094199
2021-11-23 16:19:33|4938|1|-0.00507
2021-11-23 16:19:33|4938.2|1|-0.08
2021-11-23 16:19:33|4938.6|1|-0.05
2021-11-23 16:19:33|4938.7|1|-0.02109259
2021-11-23 16:19:33|4939.1|1|-0.005
2021-11-23 16:19:33|4939.4|1|-0.33353705
2021-11-23 16:19:33|4939.9|2|-0.07367093
2021-11-23 16:19:33|4940|4|-1.08
2021-11-23 16:19:33|4941.9|1|-0.151
2021-11-23 16:19:33|4942.4|1|-0.016
2021-11-23 16:19:33|4942.5|1|-0.1
2021-11-23 16:19:33|4943.4|1|-0.33740769
2021-11-23 16:19:33|4943.7|1|-0.05935534
2021-11-23 16:19:33|4945|1|-0.02
2021-11-23 16:19:33|4946.2|1|-0.015
2021-11-23 16:19:33|4947.5|1|-0.34127833
2021-11-23 16:19:33|4947.6|1|-0.03
2021-11-23 16:19:33|4947.8|1|-0.3
2021-11-23 16:19:33|4947.9|1|-0.49616948
2021-11-23 16:19:33|4948|1|-0.2
2021-11-23 16:19:33|4948.9|1|-0.1
2021-11-23 16:19:33|4949|1|-0.94089305
2021-11-23 16:19:33|4949.1|2|-0.01806245
2021-11-23 16:19:33|4949.2|1|-0.00968189
2021-11-23 16:19:33|4950|17|-31.0586463
2021-11-23 16:19:33|4950.6|1|-0.099957
2021-11-23 16:19:33|4951.4|1|-0.05995386
2021-11-23 16:19:33|4951.5|1|-0.34514897
2021-11-23 16:19:33|4953.1|2|-0.35029663
2021-11-23 16:19:33|4954.5|1|-0.5
2021-11-23 16:19:33|4955|2|-0.03580657
2021-11-23 16:19:33|4955.6|2|-0.37148745
2021-11-23 16:19:33|4955.8|2|-2.445
2021-11-23 16:19:33|4956|1|-0.1
2021-11-23 16:19:33|4958|3|-0.60505
2021-11-23 16:19:33|4958.9|1|-0.3
2021-11-23 16:19:33|4959|2|-0.32069237
2021-11-23 16:19:33|4959.1|1|-0.00604948
2021-11-23 16:19:33|4959.3|1|-0.03
2021-11-23 16:19:33|4959.6|1|-0.35289025
2021-11-23 16:19:33|4960|2|-0.0296
2021-11-23 16:19:33|4961.4|1|-1
2021-11-23 16:19:33|4961.8|1|-0.06442756
2021-11-23 16:19:33|4962.5|1|-0.00094199
2021-11-23 16:19:33|4963.6|1|-0.35676089
2021-11-23 16:19:33|4965|3|-0.229254
2021-11-23 16:19:33|4965.2|1|-0.00353961
2021-11-23 16:19:33|4966.4|1|-0.00781608
2021-11-23 16:19:33|4967.7|1|-0.36063153
2021-11-23 16:19:33|4968|1|-0.0096
2021-11-23 16:19:33|4969|1|-60
2021-11-23 16:19:33|4969.5|1|-0.1
2021-11-23 16:19:33|4970|4|-50.33
2021-11-23 16:19:33|4971.7|1|-0.36450216
2021-11-23 16:19:33|4972|1|-8
2021-11-23 16:19:33|4973.5|1|-2
2021-11-23 16:19:33|4974|1|-0.1
2021-11-23 16:19:33|4974.2|1|-0.94089305
2021-11-23 16:19:33|4974.3|1|-0.01206245
2021-11-23 16:19:33|4975|1|-0.02
2021-11-23 16:19:33|4975.6|1|-0.07059705
2021-11-23 16:19:33|4975.8|1|-0.3683728
2021-11-23 16:19:33|4976.9|1|-0.102739
2021-11-23 16:19:33|4977|1|-1000
2021-11-23 16:19:33|4977.4|1|-0.00968189
2021-11-23 16:19:33|4977.9|1|-0.25
2021-11-23 16:19:33|4978|1|-0.00503
2021-11-23 16:19:33|4978.6|1|-0.03469788
2021-11-23 16:19:33|4978.8|2|-1.01069036
2021-11-23 16:19:33|4979.8|1|-0.37224344
2021-11-23 16:19:33|4980|4|-25.0799
2021-11-23 16:19:33|4980.5|1|-0.00820089
2021-11-23 16:19:33|4980.8|1|-0.015
2021-11-23 16:19:33|4981.7|1|-0.01580657
2021-11-23 16:19:33|4982.1|1|-0.30430793
2021-11-23 16:19:33|4983|2|-0.2897192
2021-11-23 16:19:33|4983.8|1|-0.37611408
2021-11-23 16:19:33|4984|1|-0.1
2021-11-23 16:19:33|4985|1|-0.02
2021-11-23 16:19:33|4986|2|-0.9
2021-11-23 16:19:33|4986.5|1|-0.14
2021-11-23 16:19:33|4987|2|-1.499
2021-11-23 16:19:33|4987.7|1|-0.00094199
2021-11-23 16:19:33|4987.9|1|-0.37998472
2021-11-23 16:19:33|4988|2|-0.529965
2021-11-23 16:19:33|4988.3|1|-1
2021-11-23 16:19:33|4989|4|-13.6
2021-11-23 16:19:33|4989.8|1|-0.8
2021-11-23 16:19:33|4989.9|2|-0.04218996
2021-11-23 16:19:33|4990|7|-10.741217
2021-11-23 16:19:33|4990.5|1|-0.006
2021-11-23 16:19:33|4990.6|1|-0.01
2021-11-23 16:19:33|4991.9|1|-0.38385536
2021-11-23 16:19:33|4993.1|1|-1
2021-11-23 16:19:33|4993.3|1|-1.48851
2021-11-23 16:19:33|4994|2|-0.04619
2021-11-23 16:19:33|4994.3|1|-0.16
2021-11-23 16:19:33|4994.4|1|-0.03694001
2021-11-23 16:19:33|4995|3|-0.37
2021-11-23 16:19:33|4996|1|-0.387726
2021-11-23 16:19:33|4996.5|1|-0.1
2021-11-23 16:19:33|4996.6|1|-1
2021-11-23 16:19:33|4996.8|1|-0.2
2021-11-23 16:19:33|4997|2|-51
2021-11-23 16:19:33|4997.4|1|-0.1
2021-11-23 16:19:33|4998|5|-1.74162056
2021-11-23 16:19:33|4998.9|1|-0.04303071
2021-11-23 16:19:33|4999|7|-202.529945
2021-11-23 16:19:33|4999.1|1|-0.006
2021-11-23 16:19:33|4999.5|1|-0.94089305
2021-11-23 16:19:33|4999.6|1|-0.01206245
2021-11-23 16:19:33|5000|73|-146.33926564
2021-11-23 16:19:33|5001.1|1|-0.057
2021-11-23 16:19:33|5001.2|1|-0.00513568
2021-11-23 16:19:33|5003.6|1|-0.077191
2021-11-23 16:19:33|5005|3|-0.13984
2021-11-23 16:19:33|5005.8|1|-0.00968189
2021-11-23 16:19:33|5006|1|-1
2021-11-23 16:19:33|5006.2|1|-5
2021-11-23 16:19:33|5008.4|1|-0.01580657
2021-11-23 16:19:33|5008.6|1|-1
2021-11-23 16:19:33|5008.8|1|-0.06
2021-11-23 16:19:33|5010|3|-0.22478012
2021-11-23 16:19:33|5010.2|1|-0.75
2021-11-23 16:19:33|5011|2|-0.39841923
2021-11-23 16:19:33|5012.9|1|-0.00094199
2021-11-23 16:19:33|5015|1|-0.02
2021-11-23 16:19:33|5015.4|1|-0.015
2021-11-23 16:19:33|5017.1|1|-0.05
2021-11-23 16:19:33|5018|2|-1.00299
2021-11-23 16:19:33|5020|2|-0.03
2021-11-23 16:19:33|5023.5|1|-0.05
2021-11-23 16:19:33|5025|1|-0.02
2021-11-23 16:19:33|5030|1|-0.02
2021-11-23 16:19:33|5032.8|1|-0.00648171
2021-11-23 16:19:33|5033|1|-5
2021-11-23 16:19:33|5034.4|1|-0.00968189
2021-11-23 16:19:33|5035|3|-0.434745
2021-11-23 16:19:33|5035.1|1|-0.01580657
2021-11-23 16:19:33|5036|1|-0.2
2021-11-23 16:19:33|5036.8|1|-0.03
2021-11-23 16:19:33|5037|1|-0.01069036
2021-11-23 16:19:33|5037.4|2|-4.067
2021-11-23 16:19:33|5038|1|-0.00497
2021-11-23 16:19:33|5038.1|1|-0.00094199
2021-11-23 16:19:33|5038.2|1|-0.03
2021-11-23 16:19:33|5039.1|1|-0.0013
2021-11-23 16:19:33|5040|4|-0.37313053
2021-11-23 16:19:33|5045|1|-0.02
2021-11-23 16:19:33|5045.7|1|-0.01059008
2021-11-23 16:19:33|5049.1|1|-0.006
2021-11-23 16:19:33|5050|6|-0.655596
2021-11-23 16:19:33|5050.3|1|-0.12
2021-11-23 16:19:33|5053.6|1|-0.00781608
2021-11-23 16:19:33|5055|2|-50.02
2021-11-23 16:19:33|5057|1|-0.25
2021-11-23 16:19:33|5058|2|-5.00495
2021-11-23 16:19:33|5058.8|1|-0.03
2021-11-23 16:19:33|5060|4|-6.98
2021-11-23 16:19:33|5060.6|1|-0.08
2021-11-23 16:19:33|5061.8|1|-0.01580657
2021-11-23 16:19:33|5062.7|1|-0.08
2021-11-23 16:19:33|5062.9|1|-2.5
2021-11-23 16:19:33|5063.1|1|-0.00968189
2021-11-23 16:19:33|5063.3|1|-0.00094199
2021-11-23 16:19:33|5065|1|-0.02
2021-11-23 16:19:33|5066.7|1|-1.03238837
2021-11-23 16:19:33|5069|1|-0.03
2021-11-23 16:19:33|5070|1|-0.02
2021-11-23 16:19:33|5071.4|1|-0.04519008
2021-11-23 16:19:33|5072.4|1|-0.25
2021-11-23 16:19:33|5072.6|1|-0.08
2021-11-23 16:19:33|5073.9|1|-0.025
2021-11-23 16:19:33|5074|1|-0.1
2021-11-23 16:19:33|5075|2|-0.2678
2021-11-23 16:19:33|5075.3|1|-1.5
2021-11-23 16:19:33|5078|1|-0.00493
2021-11-23 16:19:33|5079|1|-0.019107
2021-11-23 16:19:33|5080|4|-8.73149
2021-11-23 16:19:33|5081.2|1|-0.08
2021-11-23 16:19:33|5083.1|1|-0.1
2021-11-23 16:19:33|5084.6|1|-0.015
2021-11-23 16:19:33|5085|1|-0.02
2021-11-23 16:19:33|5088.5|2|-0.01674856
2021-11-23 16:19:33|5090|1|-0.02
2021-11-23 16:19:33|5091.9|1|-0.00968189
2021-11-23 16:19:33|5095|1|-0.02
2021-11-23 16:19:33|5095.5|1|-0.1
2021-11-23 16:19:33|5096|1|-2
2021-11-23 16:19:33|5096.1|1|-0.12
2021-11-23 16:19:33|5096.5|1|-0.21936833
2021-11-23 16:19:33|5097|1|-50
2021-11-23 16:19:33|5097.7|1|-0.057
2021-11-23 16:19:33|5098|2|-0.26491
2021-11-23 16:19:33|5098.2|1|-0.5
2021-11-23 16:19:33|5099.1|1|-0.006
2021-11-23 16:19:33|5099.6|1|-0.03
2021-11-23 16:19:33|5100|10|-3.1986
2021-11-23 16:19:33|5101.2|1|-0.04973355
2021-11-23 16:19:33|5103.7|1|-0.096958
2021-11-23 16:19:33|5105|1|-0.02
2021-11-23 16:19:33|5110|1|-0.02
2021-11-23 16:19:33|5110.3|1|-0.03
2021-11-23 16:19:33|5111|1|-2
2021-11-23 16:19:33|5113.1|1|-0.1
2021-11-23 16:19:33|5113.6|1|-0.00684449
2021-11-23 16:19:33|5113.7|1|-0.00094199
2021-11-23 16:19:33|5115|1|-0.0196
2021-11-23 16:19:33|5115.2|1|-0.01580657
2021-11-23 16:19:33|5118|1|-0.00489
2021-11-23 16:19:33|5119.1|1|-0.15
2021-11-23 16:19:33|5119.2|1|-0.015
2021-11-23 16:19:33|5120|3|-3.016063
2021-11-23 16:19:33|5121|1|-0.00968189
2021-11-23 16:19:33|5121.5|1|-2.5
2021-11-23 16:19:33|5128|2|-1.0592
2021-11-23 16:19:33|5129.5|1|-0.12
2021-11-23 16:19:33|5132.7|1|-0.2
2021-11-23 16:19:33|5134.8|1|-0.59978
2021-11-23 16:19:33|5135.3|1|-0.051362
2021-11-23 16:19:33|5136|1|-0.4
2021-11-23 16:19:33|5138|2|-0.06037
2021-11-23 16:19:33|5138.6|1|-0.02
2021-11-23 16:19:33|5139|1|-0.00094199
2021-11-23 16:19:33|5140|1|-0.01
2021-11-23 16:19:33|5140.9|1|-0.00781608
2021-11-23 16:19:33|5141.9|1|-0.01580657
2021-11-23 16:19:33|5143|1|-0.06089
2021-11-23 16:19:33|5146.2|1|-0.006
2021-11-23 16:19:33|5150|3|-1.195315
2021-11-23 16:19:33|5150.2|1|-0.00968189
2021-11-23 16:19:33|5151|1|-0.006
2021-11-23 16:19:33|5153.8|1|-0.015
2021-11-23 16:19:33|5157.4|1|-0.58966257
2021-11-23 16:19:33|5158|1|-0.00485
2021-11-23 16:19:33|5160|1|-0.06
2021-11-23 16:19:33|5164.2|1|-0.00094199
2021-11-23 16:19:33|5164.3|1|-0.05568227
2021-11-23 16:19:33|5168.6|1|-0.01580657
2021-11-23 16:19:33|5169.7|1|-13.92
2021-11-23 16:19:33|5170.4|1|-24.69
2021-11-23 16:19:33|5171.5|1|-0.019701
2021-11-23 16:19:33|5173.1|1|-1
2021-11-23 16:19:33|5173.6|6|-26.00027013
2021-11-23 16:19:33|5174|2|-0.4
2021-11-23 16:19:33|5178|2|-0.03771
2021-11-23 16:19:33|5179.5|1|-0.00968189
2021-11-23 16:19:33|5179.8|1|-0.0249999
2021-11-23 16:19:33|5180|1|-0.3
2021-11-23 16:19:33|5183.1|1|-0.1
2021-11-23 16:19:33|5186.6|1|-0.03113876
2021-11-23 16:19:33|5188.5|1|-0.015
2021-11-23 16:19:33|5188.8|1|-0.05227
2021-11-23 16:19:33|5189.4|1|-0.00094199
2021-11-23 16:19:33|5190|1|-15
2021-11-23 16:19:33|5192.2|1|-0.1
2021-11-23 16:19:33|5195.3|1|-0.01580657
2021-11-23 16:19:33|5198|1|-0.00481
2021-11-23 16:19:33|5199|1|-1.11544
2021-11-23 16:19:33|5199.2|1|-0.006
2021-11-23 16:19:33|5200|12|-12.162934
2021-11-23 16:19:33|5200.8|1|-1.5
2021-11-23 16:19:33|5208.4|1|-0.23424691
2021-11-23 16:19:33|5209|1|-0.00968189
2021-11-23 16:19:33|5210.3|1|-0.1
2021-11-23 16:19:33|5213.6|1|-0.045659
2021-11-23 16:19:33|5214.6|1|-0.00094199
2021-11-23 16:19:33|5218|1|-0.00479
2021-11-23 16:19:33|5220|2|-0.7
2021-11-23 16:19:33|5222|2|-1.01580657
2021-11-23 16:19:33|5223|1|-0.33
2021-11-23 16:19:33|5223.1|2|-0.135
2021-11-23 16:19:33|5223.5|1|-0.05
2021-11-23 16:19:33|5225|1|-0.06
2021-11-23 16:19:33|5228.1|1|-0.00781608
2021-11-23 16:19:33|5238|1|-0.00477
2021-11-23 16:19:33|5238.7|1|-0.00968189
2021-11-23 16:19:33|5239.8|1|-0.00094199
2021-11-23 16:19:33|5247|1|-1
2021-11-23 16:19:33|5248.7|1|-0.01580657
2021-11-23 16:19:33|5249.2|1|-0.006
2021-11-23 16:19:33|5250|6|-9.087349
2021-11-23 16:19:33|5257.1|1|-0.06617447
2021-11-23 16:19:33|5257.7|1|-0.015
2021-11-23 16:19:33|5258|1|-0.00475
2021-11-23 16:19:33|5260.6|1|-0.25
2021-11-23 16:19:33|5261.6|1|-0.094049
2021-11-23 16:19:33|5264.3|1|-2.952261
2021-11-23 16:19:33|5265|1|-0.00094199
2021-11-23 16:19:33|5267.5|1|-0.020295
2021-11-23 16:19:33|5268.6|2|-0.03968189
2021-11-23 16:19:33|5268.9|1|-1
2021-11-23 16:19:33|5275.4|1|-0.01580657
2021-11-23 16:19:33|5278|1|-0.00473
2021-11-23 16:19:33|5279|1|-200
2021-11-23 16:19:33|5280|5|-2.600038
2021-11-23 16:19:33|5285|1|-5
2021-11-23 16:19:33|5287|1|-3
2021-11-23 16:19:33|5290|4|-1.4
2021-11-23 16:19:33|5290.2|1|-0.00094199
2021-11-23 16:19:33|5292.3|1|-0.015
2021-11-23 16:19:33|5294.7|1|-0.1
2021-11-23 16:19:33|5296.8|1|-0.1
2021-11-23 16:19:33|5298|1|-0.00471
2021-11-23 16:19:33|5298.6|1|-0.00968189
2021-11-23 16:19:33|5299.2|1|-0.006
2021-11-23 16:19:33|5300|6|-7.139841
2021-11-23 16:19:33|5302.1|1|-0.01580657
2021-11-23 16:19:33|5309.7|4|-1.85052173
2021-11-23 16:19:33|5315.4|2|-0.00875807
2021-11-23 16:19:33|5318|1|-0.00469
2021-11-23 16:19:33|5319.2|1|-0.011229
2021-11-23 16:19:33|5320|1|-0.35
2021-11-23 16:19:33|5323|1|-0.1057
2021-11-23 16:19:33|5325|1|-3
2021-11-23 16:19:33|5326.9|1|-0.015
2021-11-23 16:19:33|5328.8|1|-0.01580657
2021-11-23 16:19:33|5328.9|1|-0.00968189
2021-11-23 16:19:33|5335|1|-0.5
2021-11-23 16:19:33|5338|1|-0.00467
2021-11-23 16:19:33|5340.6|1|-0.00094199
2021-11-23 16:19:33|5343.7|1|-5
2021-11-23 16:19:33|5345|1|-7.760166
2021-11-23 16:19:33|5346.3|1|-0.006
2021-11-23 16:19:33|5350|5|-3.70477667
2021-11-23 16:19:33|5355.5|1|-0.01580657
2021-11-23 16:19:33|5358|1|-0.00465
2021-11-23 16:19:33|5359.2|1|-0.00968189
2021-11-23 16:19:33|5360|1|-1.5
2021-11-23 16:19:33|5361.5|1|-0.015
2021-11-23 16:19:33|5365.8|1|-0.00094199
2021-11-23 16:19:33|5367|1|-0.68315566
2021-11-23 16:19:33|5367.1|1|-0.020889
2021-11-23 16:19:33|5368.9|1|-0.087
2021-11-23 16:19:33|5370|1|-300
2021-11-23 16:19:33|5378|1|-0.00463
2021-11-23 16:19:33|5380|1|-0.39
2021-11-23 16:19:33|5382.2|1|-0.01580657
2021-11-23 16:19:33|5382.9|1|-3
2021-11-23 16:19:33|5387.8|1|-0.0569154
2021-11-23 16:19:33|5389.8|1|-0.00968189
2021-11-23 16:19:33|5390|1|-4.9
2021-11-23 16:19:33|5391|1|-0.00094199
2021-11-23 16:19:33|5393.3|1|-0.006
2021-11-23 16:19:33|5396.2|1|-0.015
2021-11-23 16:19:33|5398|1|-0.00461
2021-11-23 16:19:33|5399|3|-0.9
2021-11-23 16:19:33|5400|8|-13.32821499
2021-11-23 16:19:33|5402.6|1|-0.00781608
2021-11-23 16:19:33|5408.9|1|-0.01580657
2021-11-23 16:19:33|5411.4|1|-0.0008
2021-11-23 16:19:33|5415|1|-0.31971871
2021-11-23 16:19:33|5416.3|1|-0.00094199
2021-11-23 16:19:33|5418|1|-0.00459
2021-11-23 16:19:33|5418.6|1|-0.04302648
2021-11-23 16:19:33|5420.5|1|-0.00968189
2021-11-23 16:19:33|5424.3|1|-0.091228
2021-11-23 16:19:33|5430.8|1|-0.015
2021-11-23 16:19:33|5432|1|-0.002
2021-11-23 16:19:33|5435.6|1|-0.01580657
2021-11-23 16:19:33|5436|1|-0.01443333
2021-11-23 16:19:33|5437.2|1|-0.05
2021-11-23 16:19:33|5438|1|-0.00457
2021-11-23 16:19:33|5440.4|1|-0.1
2021-11-23 16:19:33|5441.5|1|-0.00094199
2021-11-23 16:19:33|5442.9|1|-0.08715886
2021-11-23 16:19:33|5444|1|-0.187715
2021-11-23 16:19:33|5445.6|1|-0.05867144
2021-11-23 16:19:33|5445.9|4|-5.24424549
2021-11-23 16:19:33|5446.3|1|-0.006
2021-11-23 16:19:33|5450|1|-0.1
2021-11-23 16:19:33|5451.4|1|-0.00968189
2021-11-23 16:19:33|5458|1|-0.00455
2021-11-23 16:19:33|5462.3|1|-0.01580657
2021-11-23 16:19:33|5462.9|1|-0.01
2021-11-23 16:19:33|5464.1|1|-0.25
2021-11-23 16:19:33|5465.4|1|-0.015
2021-11-23 16:19:33|5466.5|1|-1
2021-11-23 16:19:33|5466.7|1|-0.00094199
2021-11-23 16:19:33|5470.5|1|-0.5
2021-11-23 16:19:33|5478|1|-0.00453
2021-11-23 16:19:33|5478.2|1|-0.014
2021-11-23 16:19:33|5488|1|-0.25
2021-11-23 16:19:33|5489|4|-10.32580657
2021-11-23 16:19:33|5489.9|1|-0.00781608
2021-11-23 16:19:33|5490|1|-0.25
2021-11-23 16:19:33|5490.2|1|-5
2021-11-23 16:19:33|5491.9|1|-0.00094199
2021-11-23 16:19:33|5494.5|1|-5
2021-11-23 16:19:33|5495|1|-0.05
2021-11-23 16:19:33|5496.3|2|-0.206
2021-11-23 16:19:33|5498|1|-0.00451
2021-11-23 16:19:33|5498.9|1|-0.05306672
2021-11-23 16:19:33|5499|3|-1.11
2021-11-23 16:19:33|5500|22|-15.966587
2021-11-23 16:19:33|5500.7|1|-2
2021-11-23 16:19:33|5507|1|-12.12
2021-11-23 16:19:33|5517.1|1|-0.00094199
2021-11-23 16:19:33|5520|1|-0.3
2021-11-23 16:19:33|5535.7|1|-0.09765106
2021-11-23 16:19:33|5538.1|1|-0.01113316
2021-11-23 16:19:33|5538.3|1|-5
2021-11-23 16:19:33|5542.3|1|-0.00094199
2021-11-23 16:19:33|5543.4|1|-0.006
2021-11-23 16:19:33|5544|1|-0.0741
2021-11-23 16:19:33|5544.8|1|-0.025717
2021-11-23 16:19:33|5550|3|-0.55
2021-11-23 16:19:33|5555|1|-0.222914
2021-11-23 16:19:33|5555.6|1|-0.05
2021-11-23 16:19:33|5559|1|-6.5
2021-11-23 16:19:33|5561.8|1|-0.02567942
2021-11-23 16:19:33|5562.7|1|-0.59978
2021-11-23 16:19:33|5567.5|1|-0.00094199
2021-11-23 16:19:33|5576.6|1|-0.77664875
2021-11-23 16:19:33|5577.1|2|-0.02962908
2021-11-23 16:19:33|5590|1|-7.5
2021-11-23 16:19:33|5590.8|1|-0.001
2021-11-23 16:19:33|5592.7|1|-0.00094199
2021-11-23 16:19:33|5596.3|1|-0.006
2021-11-23 16:19:33|5599|1|-0.1
2021-11-23 16:19:33|5600|6|-12.002623
2021-11-23 16:19:33|5600.6|1|-13.63
2021-11-23 16:19:33|5601.3|1|-24.48
2021-11-23 16:19:33|5606.4|1|-0.05
2021-11-23 16:19:33|5617.9|1|-0.00094199
2021-11-23 16:19:33|5623|1|-0.7
2021-11-23 16:19:33|5628.6|1|-0.10814326
2021-11-23 16:19:33|5635.1|1|-0.1
2021-11-23 16:19:33|5636.5|1|-0.25
2021-11-23 16:19:33|5638|1|-0.006
2021-11-23 16:19:33|5643.1|1|-0.00094199
2021-11-23 16:19:33|5664.4|1|-0.00781608
2021-11-23 16:19:33|5665|1|-0.006
2021-11-23 16:19:33|5667.7|1|-0.25
2021-11-23 16:19:33|5668.4|1|-0.00094199
2021-11-23 16:19:33|5684.3|1|-0.006
2021-11-23 16:19:33|5687|1|-0.1
2021-11-23 16:19:33|5691.9|1|-0.1
2021-11-23 16:19:33|5699|1|-1.13219
2021-11-23 16:19:33|5700|2|-2.05
2021-11-23 16:19:33|5718.2|1|-0.20509537
2021-11-23 16:19:33|5721.4|1|-0.11863545
2021-11-23 16:19:33|5722.8|1|-0.006
2021-11-23 16:19:33|5736.2|1|-0.05
2021-11-23 16:19:33|5750|1|-0.25
2021-11-23 16:19:33|5751.6|1|-0.00781608
2021-11-23 16:19:33|5775.7|1|-10
2021-11-23 16:19:33|5776.8|1|-0.006
2021-11-23 16:19:33|5786.1|1|-0.87014184
2021-11-23 16:19:33|5787|1|-11
2021-11-23 16:19:33|5788.1|1|-0.02706291
2021-11-23 16:19:33|5790|1|-0.05
2021-11-23 16:19:33|5793.5|1|-0.1
2021-11-23 16:19:33|5794|2|-0.1471
2021-11-23 16:19:33|5795.4|1|-3
2021-11-23 16:19:33|5800|7|-1.486243
2021-11-23 16:19:33|5800.5|1|-0.006
2021-11-23 16:19:33|5805|1|-0.1
2021-11-23 16:19:33|5813|1|-0.017
2021-11-23 16:19:33|5814.3|1|-0.12912765
2021-11-23 16:19:33|5830|1|-0.03
2021-11-23 16:19:33|5830.8|1|-0.006
2021-11-23 16:19:33|5835|1|-0.05
2021-11-23 16:19:33|5838.9|1|-0.00781608
2021-11-23 16:19:33|5842.9|1|-2.994
2021-11-23 16:19:33|5870|1|-0.54945
2021-11-23 16:19:33|5871.3|1|-0.25
2021-11-23 16:19:33|5877|1|-1
2021-11-23 16:19:33|5878.1|1|-0.03
2021-11-23 16:19:33|5883.3|1|-14.574257
2021-11-23 16:19:33|5884.8|1|-0.006
2021-11-23 16:19:33|5888.1|1|-50.663854
2021-11-23 16:19:33|5890|1|-10
2021-11-23 16:19:33|5895|1|-0.3
2021-11-23 16:19:33|5897.5|1|-0.1
2021-11-23 16:19:33|5899|1|-0.1
2021-11-23 16:19:33|5900|5|-3.734905
2021-11-23 16:19:33|5907.1|1|-0.13961985
2021-11-23 16:19:33|5911.4|1|-0.0008
2021-11-23 16:19:33|5926.1|1|-0.00781608
2021-11-23 16:19:33|5926.2|1|-0.03
2021-11-23 16:19:33|5930|2|-0.128698
2021-11-23 16:19:33|5931.1|1|-0.006
2021-11-23 16:19:33|5950|2|-3.2
2021-11-23 16:19:33|5951.4|1|-1.18766
2021-11-23 16:19:33|5951.9|1|-0.5
2021-11-23 16:19:33|5952.4|1|-5
2021-11-23 16:19:33|5957|1|-0.1
2021-11-23 16:19:33|5960.9|1|-0.001
2021-11-23 16:19:33|5961.2|1|-1
2021-11-23 16:19:33|5968|1|-0.01443333
2021-11-23 16:19:33|5970|1|-0.5
2021-11-23 16:19:33|5973.7|1|-0.07752
2021-11-23 16:19:33|5974.2|1|-0.03
2021-11-23 16:19:33|5975|1|-1
2021-11-23 16:19:33|5980|1|-0.2
2021-11-23 16:19:33|5985.1|1|-0.006
2021-11-23 16:19:33|5989|1|-0.01
2021-11-23 16:19:33|5990|2|-0.35
2021-11-23 16:19:33|5995.7|1|-0.96363493
2021-11-23 16:19:33|5998|1|-0.04491
2021-11-23 16:19:33|5998.9|1|-0.06310274
2021-11-23 16:19:33|6000|39|-46.18314304
2021-11-23 16:19:33|6007|1|-1
2021-11-23 16:19:33|6012|1|-0.2499
2021-11-23 16:19:33|6013.4|1|-0.00781608
2021-11-23 16:19:33|6022.3|1|-0.03
2021-11-23 16:19:33|6027.3|1|-0.4
2021-11-23 16:19:33|6030.4|1|-0.01158573
2021-11-23 16:19:33|6031.3|1|-13.94
2021-11-23 16:19:33|6032.2|1|-24.46
2021-11-23 16:19:33|6039|1|-7
2021-11-23 16:19:33|6046.8|1|-0.006
2021-11-23 16:19:33|6070.4|1|-0.03
2021-11-23 16:19:33|6073|1|-0.1
2021-11-23 16:19:33|6074.9|1|-0.25
2021-11-23 16:19:33|6085.8|1|-1
2021-11-23 16:19:33|6090|1|-0.1
2021-11-23 16:19:33|6100|4|-11.3846
2021-11-23 16:19:33|6100.6|1|-0.00781608
2021-11-23 16:19:33|6100.8|1|-0.006
2021-11-23 16:19:33|6118.5|1|-0.03
2021-11-23 16:19:33|6147|1|-0.006
2021-11-23 16:19:33|6150|1|-0.05
2021-11-23 16:19:33|6150.4|1|-0.001
2021-11-23 16:19:33|6153.9|1|-2
2021-11-23 16:19:33|6166.6|1|-0.03
2021-11-23 16:19:33|6187.9|1|-0.00781608
2021-11-23 16:19:33|6199|1|-1.15169
2021-11-23 16:19:33|6200|2|-1.157114
2021-11-23 16:19:33|6201|1|-0.006
2021-11-23 16:19:33|6203|1|-0.004
2021-11-23 16:19:33|6205.3|1|-1.05712802
2021-11-23 16:19:33|6214.6|1|-0.03
2021-11-23 16:19:33|6245.9|1|-2
2021-11-23 16:19:33|6262.7|1|-0.03
2021-11-23 16:19:33|6270.4|1|-0.006
2021-11-23 16:19:33|6275.1|1|-0.00781608
2021-11-23 16:19:33|6278.5|1|-0.25
2021-11-23 16:19:33|6293|1|-0.5473
2021-11-23 16:19:33|6300|1|-0.1
2021-11-23 16:19:33|6310.8|1|-0.03
2021-11-23 16:19:33|6312.3|1|-0.567252
2021-11-23 16:19:33|6328|1|-0.014
2021-11-23 16:19:33|6339.8|1|-0.006
2021-11-23 16:19:33|6342.7|1|-0.001
2021-11-23 16:19:33|6350|1|-0.1
2021-11-23 16:19:33|6358.9|1|-0.03
2021-11-23 16:19:33|6362.4|1|-0.00781608
2021-11-23 16:19:33|6390|1|-0.1
2021-11-23 16:19:33|6400|2|-2.78997
2021-11-23 16:19:33|6401.5|1|-0.006
2021-11-23 16:19:33|6407|1|-0.03
2021-11-23 16:19:33|6408|1|-2
2021-11-23 16:19:33|6411.4|1|-0.0008
2021-11-23 16:19:33|6414.9|1|-1.15062111
2021-11-23 16:19:33|6445.7|1|-0.01
2021-11-23 16:19:33|6449.6|1|-0.00781608
2021-11-23 16:19:33|6455.1|1|-0.03
2021-11-23 16:19:33|6455.5|1|-0.006
2021-11-23 16:19:33|6470|1|-0.2994
2021-11-23 16:19:33|6471.5|1|-1
2021-11-23 16:19:33|6480.6|1|-7.75
2021-11-23 16:19:33|6482.1|1|-0.25
2021-11-23 16:19:33|6487|1|-30
2021-11-23 16:19:33|6489|1|-0.01
2021-11-23 16:19:33|6490|1|-0.1
2021-11-23 16:19:33|6494.1|1|-0.006
2021-11-23 16:19:33|6498.9|1|-0.07313875
2021-11-23 16:19:33|6499.9|1|-0.04999729
2021-11-23 16:19:33|6500|2|-0.51443333
2021-11-23 16:19:33|6503.1|1|-0.03
2021-11-23 16:19:33|6522.8|1|-0.01194778
2021-11-23 16:19:33|6532.2|1|-0.001
2021-11-23 16:19:33|6535.1|1|-1.48
2021-11-23 16:19:33|6536.9|1|-0.00781608
2021-11-23 16:19:33|6543.3|1|-13.2
2021-11-23 16:19:33|6551.2|1|-0.03
2021-11-23 16:19:33|6599.3|1|-0.03
2021-11-23 16:19:33|6600|3|-1.306
2021-11-23 16:19:33|6624.1|1|-0.00781608
2021-11-23 16:19:33|6624.4|1|-1.24411421
2021-11-23 16:19:33|6647.4|1|-0.03
2021-11-23 16:19:33|6661.2|1|-0.038
2021-11-23 16:19:33|6666|2|-0.562543
2021-11-23 16:19:33|6680|2|-0.822239
2021-11-23 16:19:33|6685.7|1|-0.25
2021-11-23 16:19:33|6695.5|1|-0.03
2021-11-23 16:19:33|6699|1|-1.15364
2021-11-23 16:19:33|6700|1|-0.224775
2021-11-23 16:19:33|6711.4|1|-0.00781608
2021-11-23 16:19:33|6724.5|1|-0.001
2021-11-23 16:19:33|6739.3|1|-4
2021-11-23 16:19:33|6743.5|1|-0.03
2021-11-23 16:19:33|6765|1|-0.006
2021-11-23 16:19:33|6791.6|1|-0.03
2021-11-23 16:19:33|6794|2|-0.2942
2021-11-23 16:19:33|6798.6|1|-0.00781608
2021-11-23 16:19:33|6800|1|-0.1
2021-11-23 16:19:33|6807.4|4|-1.83020051
2021-11-23 16:19:33|6811|1|-0.1
2021-11-23 16:19:33|6821.2|1|-0.0008
2021-11-23 16:19:33|6825.7|1|-0.05
2021-11-23 16:19:33|6834|1|-1.3376073
2021-11-23 16:19:33|6839.7|1|-0.03
2021-11-23 16:19:33|6867.4|1|-0.01608121
2021-11-23 16:19:33|6885.9|1|-0.00781608
2021-11-23 16:19:33|6887.8|1|-0.03
2021-11-23 16:19:33|6889|2|-32.37306589
2021-11-23 16:19:33|6889.2|1|-0.25
2021-11-23 16:19:33|6890|1|-0.05
2021-11-23 16:19:33|6898|1|-0.01
2021-11-23 16:19:33|6914|1|-0.001
2021-11-23 16:19:33|6916.3|1|-0.25
2021-11-23 16:19:33|6935.9|1|-0.03
2021-11-23 16:19:33|6950|1|-0.75214846
2021-11-23 16:19:33|6969|1|-0.01
2021-11-23 16:19:33|6973.1|1|-0.00781608
2021-11-23 16:19:33|6974.2|1|-1
2021-11-23 16:19:33|6983.3|1|-1.851486
2021-11-23 16:19:33|6983.9|1|-0.03
2021-11-23 16:19:33|6989|1|-0.01
2021-11-23 16:19:33|6998|1|-1
2021-11-23 16:19:33|6998.9|1|-0.08317477
2021-11-23 16:19:33|6999|1|-0.3538525
2021-11-23 16:19:33|7000|13|-10.713369
2021-11-23 16:19:33|7008|1|-1
2021-11-23 16:19:33|7015.2|1|-0.0124456
2021-11-23 16:19:33|7032|1|-0.03
2021-11-23 16:19:33|7044|1|-10
2021-11-23 16:19:33|7060.4|1|-0.00781608
2021-11-23 16:19:33|7080.1|1|-0.03
2021-11-23 16:19:33|7092.8|1|-0.25
2021-11-23 16:19:33|7106.2|1|-0.001
2021-11-23 16:19:33|7114|1|-0.01405
2021-11-23 16:19:33|7122.9|1|-0.0008
2021-11-23 16:19:33|7128.2|1|-0.03
2021-11-23 16:19:33|7135|1|-0.4
2021-11-23 16:19:33|7147.6|1|-0.00781608
2021-11-23 16:19:33|7147.7|1|-0.04887325
2021-11-23 16:19:33|7176.3|1|-0.03
2021-11-23 16:19:33|7212.6|1|-0.006
2021-11-23 16:19:33|7224.3|1|-0.03
2021-11-23 16:19:33|7234.8|1|-0.00781608
2021-11-23 16:19:33|7250|1|-0.65
2021-11-23 16:19:33|7272.4|1|-0.03
2021-11-23 16:19:33|7296.4|1|-0.25
2021-11-23 16:19:33|7300|1|-0.1
2021-11-23 16:19:33|7320.5|1|-0.03
2021-11-23 16:19:33|7322.1|1|-0.00781608
2021-11-23 16:19:33|7340|1|-0.5
2021-11-23 16:19:33|7368.6|1|-0.03
2021-11-23 16:19:33|7388|1|-10
2021-11-23 16:19:33|7399|1|-0.2
2021-11-23 16:19:33|7400|2|-2.30997
2021-11-23 16:19:33|7409.3|1|-0.00781608
2021-11-23 16:19:33|7411.4|1|-0.0008
2021-11-23 16:19:33|7416.7|1|-0.03
2021-11-23 16:19:33|7450|1|-0.035
2021-11-23 16:19:33|7460|1|-0.188114
2021-11-23 16:19:33|7464.7|1|-0.03
2021-11-23 16:19:33|7468.5|1|-1
2021-11-23 16:19:33|7475.9|1|-0.01
2021-11-23 16:19:33|7489|1|-0.01
2021-11-23 16:19:33|7490.1|1|-0.04182474
2021-11-23 16:19:33|7494|1|-1
2021-11-23 16:19:33|7496.6|1|-0.00781608
2021-11-23 16:19:33|7498.9|1|-0.09321078
2021-11-23 16:19:33|7499|1|-1.42412
2021-11-23 16:19:33|7500|7|-3.986624
2021-11-23 16:19:33|7507.6|1|-0.01335074
2021-11-23 16:19:33|7512.8|1|-0.03
2021-11-23 16:19:33|7560.9|1|-0.03
2021-11-23 16:19:33|7583.8|1|-0.00781608
2021-11-23 16:19:33|7600|1|-0.02993
2021-11-23 16:19:33|7609|1|-0.03
2021-11-23 16:19:33|7654|1|-2
2021-11-23 16:19:33|7657.1|1|-0.03
2021-11-23 16:19:33|7668.2|1|-0.0008
2021-11-23 16:19:33|7671.1|1|-0.00781608
2021-11-23 16:19:33|7680|1|-3.1
2021-11-23 16:19:33|7700|1|-0.006
2021-11-23 16:19:33|7705.2|1|-0.03
2021-11-23 16:19:33|7735.6|1|-0.824497
2021-11-23 16:19:33|7750|1|-0.25
2021-11-23 16:19:33|7753.2|1|-0.03
2021-11-23 16:19:33|7758.3|1|-0.00781608
2021-11-23 16:19:33|7775|1|-7.5
2021-11-23 16:19:33|7777|3|-3.24003
2021-11-23 16:19:33|7791|1|-499.996401
2021-11-23 16:19:33|7800|3|-0.226
2021-11-23 16:19:33|7801.3|1|-0.03
2021-11-23 16:19:33|7845.6|1|-0.00781608
2021-11-23 16:19:33|7849.4|1|-0.03
2021-11-23 16:19:33|7853.3|1|-2.72
2021-11-23 16:19:33|7887|1|-0.5
2021-11-23 16:19:33|7897.5|1|-0.03
2021-11-23 16:19:33|7911.4|1|-0.0008
2021-11-23 16:19:33|7932.8|1|-0.00781608
2021-11-23 16:19:33|7945.6|1|-0.03
2021-11-23 16:19:33|7948.5|1|-0.5
2021-11-23 16:19:33|7950|1|-0.5
2021-11-23 16:19:33|7966.6|1|-1
2021-11-23 16:19:33|7975.8|1|-0.04719826
2021-11-23 16:19:33|7992|1|-1
2021-11-23 16:19:33|7993.6|1|-0.03
2021-11-23 16:19:33|7998|1|-0.0103
2021-11-23 16:19:33|7998.9|1|-0.1032468
2021-11-23 16:19:33|8000|19|-181.51090387
2021-11-23 16:19:33|8005|1|-0.01
2021-11-23 16:19:33|8009|1|-1
2021-11-23 16:19:33|8020.1|1|-0.00781608
2021-11-23 16:19:33|8041.7|1|-0.03
2021-11-23 16:19:33|8089.8|1|-0.03
2021-11-23 16:19:33|8095.7|1|-0.499999
2021-11-23 16:19:33|8107.3|1|-0.00781608
2021-11-23 16:19:33|8134|1|-0.006
2021-11-23 16:19:33|8137.9|1|-0.03
2021-11-23 16:19:33|8168.8|2|-1.23832553
2021-11-23 16:19:33|8186|1|-0.03
2021-11-23 16:19:33|8194.6|1|-0.00781608
2021-11-23 16:19:33|8196.1|1|-0.25
2021-11-23 16:19:33|8234|1|-0.03
2021-11-23 16:19:33|8250|2|-0.3
2021-11-23 16:19:33|8281.8|1|-0.00781608
2021-11-23 16:19:33|8282.1|1|-0.03
2021-11-23 16:19:33|8300|2|-0.172781
2021-11-23 16:19:33|8330.2|1|-0.03
2021-11-23 16:19:33|8369.1|1|-0.00781608
2021-11-23 16:19:33|8378.3|1|-0.03
2021-11-23 16:19:33|8400|1|-2.28997
2021-11-23 16:19:33|8411.4|1|-0.0008
2021-11-23 16:19:33|8415|1|-0.8333477
2021-11-23 16:19:33|8426.4|1|-0.03
2021-11-23 16:19:33|8431|1|-0.8333477
2021-11-23 16:19:33|8435|1|-0.070627
2021-11-23 16:19:33|8456.3|1|-0.00781608
2021-11-23 16:19:33|8458.3|1|-0.02
2021-11-23 16:19:33|8474.4|1|-0.03
2021-11-23 16:19:33|8482.8|1|-1
2021-11-23 16:19:33|8498.9|1|-0.11328281
2021-11-23 16:19:33|8499|1|-1.508664
2021-11-23 16:19:33|8500|2|-1.25
2021-11-23 16:19:33|8522.5|1|-0.03
2021-11-23 16:19:33|8543.6|1|-0.00781608
2021-11-23 16:19:33|8570.6|1|-0.03
2021-11-23 16:19:33|8618.7|1|-0.03
2021-11-23 16:19:33|8630.8|1|-0.00781608
2021-11-23 16:19:33|8666.8|1|-0.03
2021-11-23 16:19:33|8673.4|1|-0.83329433
2021-11-23 16:19:33|8714.8|1|-0.03
2021-11-23 16:19:33|8718.1|1|-0.00781608
2021-11-23 16:19:33|8743.4|1|-0.00145134
2021-11-23 16:19:33|8750|1|-0.25
2021-11-23 16:19:33|8762.9|1|-0.03
2021-11-23 16:19:33|8785|1|-0.5
2021-11-23 16:19:33|8800|1|-0.1
2021-11-23 16:19:33|8805.3|1|-0.00781608
2021-11-23 16:19:33|8811|1|-0.03
2021-11-23 16:19:33|8819|1|-0.02385734
2021-11-23 16:19:33|8824|1|-0.299831
2021-11-23 16:19:33|8835|1|-0.05
2021-11-23 16:19:33|8859.1|1|-0.03
2021-11-23 16:19:33|8888|2|-3.609372
2021-11-23 16:19:33|8888.8|1|-0.239246
2021-11-23 16:19:33|8892.6|1|-0.00781608
2021-11-23 16:19:33|8900|3|-1.348387
2021-11-23 16:19:33|8907.2|1|-0.03
2021-11-23 16:19:33|8911.4|1|-0.0008
2021-11-23 16:19:33|8927.1|1|-0.15300348
2021-11-23 16:19:33|8950|2|-6.5
2021-11-23 16:19:33|8955.3|1|-0.03
2021-11-23 16:19:33|8977.7|1|-1
2021-11-23 16:19:33|8979.8|1|-0.00781608
2021-11-23 16:19:33|8989|1|-0.01
2021-11-23 16:19:33|8998.8|1|-0.05
2021-11-23 16:19:33|8998.9|1|-0.12331883
2021-11-23 16:19:33|9000|9|-6.83610407
2021-11-23 16:19:33|9003.3|1|-0.03
2021-11-23 16:19:33|9010|1|-0.965104
2021-11-23 16:19:33|9040.8|1|-1.54
2021-11-23 16:19:33|9051.4|1|-0.03
2021-11-23 16:19:33|9067.1|1|-0.00781608
2021-11-23 16:19:33|9076.8|1|-0.2
2021-11-23 16:19:33|9099.5|1|-0.03
2021-11-23 16:19:33|9100|1|-1
2021-11-23 16:19:33|9140.5|1|-0.02
2021-11-23 16:19:33|9147.6|1|-0.03
2021-11-23 16:19:33|9154.3|1|-0.00781608
2021-11-23 16:19:33|9159.9|1|-0.00187548
2021-11-23 16:19:33|9194.4|1|-0.5
2021-11-23 16:19:33|9195.7|1|-0.03
2021-11-23 16:19:33|9241.6|1|-0.00781608
2021-11-23 16:19:33|9243.7|1|-0.03
2021-11-23 16:19:33|9250|2|-11.86843
2021-11-23 16:19:33|9291.8|1|-0.03
2021-11-23 16:19:33|9300|1|-0.1
2021-11-23 16:19:33|9328.8|1|-0.00781608
2021-11-23 16:19:33|9339.9|1|-0.03
2021-11-23 16:19:33|9381.6|1|-0.01855001
2021-11-23 16:19:33|9388|1|-0.03
2021-11-23 16:19:33|9400|1|-2.28997
2021-11-23 16:19:33|9411|1|-1
2021-11-23 16:19:33|9411.4|1|-0.0008
2021-11-23 16:19:33|9416.1|1|-0.00781608
2021-11-23 16:19:33|9436.1|1|-0.03
2021-11-23 16:19:33|9458.2|1|-1
2021-11-23 16:19:33|9475.8|1|-0.25
2021-11-23 16:19:33|9484.1|1|-0.03
2021-11-23 16:19:33|9491|1|-1.01
2021-11-23 16:19:33|9498.9|1|-0.13335484
2021-11-23 16:19:33|9500|2|-0.46956
2021-11-23 16:19:33|9503.3|1|-0.00781608
2021-11-23 16:19:33|9532.2|1|-0.03
2021-11-23 16:19:33|9580.3|1|-0.03
2021-11-23 16:19:33|9590.6|1|-0.00781608
2021-11-23 16:19:33|9609|1|-11
2021-11-23 16:19:33|9628.4|1|-0.03
2021-11-23 16:19:33|9666|1|-1.206886
2021-11-23 16:19:33|9676.5|1|-0.03
2021-11-23 16:19:33|9677.8|1|-0.00781608
2021-11-23 16:19:33|9700|1|-0.063575
2021-11-23 16:19:33|9724.5|1|-0.03
2021-11-23 16:19:33|9750|1|-0.25
2021-11-23 16:19:33|9765.1|1|-0.00781608
2021-11-23 16:19:33|9772.6|1|-0.03
2021-11-23 16:19:33|9777|1|-10
2021-11-23 16:19:33|9782|1|-0.00084261
2021-11-23 16:19:33|9800|2|-0.1149
2021-11-23 16:19:33|9820.7|1|-0.03
2021-11-23 16:19:33|9850|1|-0.5
2021-11-23 16:19:33|9852.3|1|-0.00781608
2021-11-23 16:19:33|9868.8|1|-0.03
2021-11-23 16:19:33|9876.5|1|-1
2021-11-23 16:19:33|9890|1|-0.05
2021-11-23 16:19:33|9900|1|-4
2021-11-23 16:19:33|9911.4|1|-0.0008
2021-11-23 16:19:33|9916.9|1|-0.03
2021-11-23 16:19:33|9938.7|2|-0.8
2021-11-23 16:19:33|9939.5|1|-0.00781608
2021-11-23 16:19:33|9955.6|1|-1
2021-11-23 16:19:33|9964.9|1|-0.03
2021-11-23 16:19:33|9980|1|-0.090471
2021-11-23 16:19:33|9990|1|-0.3
2021-11-23 16:19:33|9993.2|1|-0.471
2021-11-23 16:19:33|9995|1|-1.010016
2021-11-23 16:19:33|9998|1|-0.16094
2021-11-23 16:19:33|9998.9|1|-0.14339085
2021-11-23 16:19:33|10000|20|-24.39752764
2021-11-23 16:19:33|10013|1|-0.03
2021-11-23 16:19:33|10026|1|-0.00781608
2021-11-23 16:19:33|10061|1|-0.03
2021-11-23 16:19:33|10077|1|-0.3
2021-11-23 16:19:33|10101|1|-0.444
2021-11-23 16:19:33|10109|1|-0.03
2021-11-23 16:19:33|10114|1|-0.00781608
2021-11-23 16:19:33|10157|1|-0.03
2021-11-23 16:19:33|10201|1|-0.00781608
2021-11-23 16:19:33|10205|1|-0.03
2021-11-23 16:19:33|10253|1|-0.03
2021-11-23 16:19:33|10288|1|-0.00781608
2021-11-23 16:19:33|10300|1|-0.1
2021-11-23 16:19:33|10302|1|-0.03
2021-11-23 16:19:33|10350|1|-0.03
2021-11-23 16:19:33|10375|1|-0.00781608
2021-11-23 16:19:33|10398|1|-0.03
2021-11-23 16:19:33|10431|1|-0.1
2021-11-23 16:19:33|10446|1|-0.03
2021-11-23 16:19:33|10456|1|-1
2021-11-23 16:19:33|10463|1|-0.00781608
2021-11-23 16:19:33|10494|1|-0.03
2021-11-23 16:19:33|10542|1|-0.03
2021-11-23 16:19:33|10550|1|-0.00781608
2021-11-23 16:19:33|10590|2|-0.06
2021-11-23 16:19:33|10626|1|-0.03
2021-11-23 16:19:33|10637|1|-0.00781608
2021-11-23 16:19:33|10662|1|-0.03
2021-11-23 16:19:33|10690|1|-0.06435869
2021-11-23 16:19:33|10697|1|-0.03
2021-11-23 16:19:33|10724|1|-0.00781608
2021-11-23 16:19:33|10733|1|-0.03
2021-11-23 16:19:33|10756|1|-0.25
2021-11-23 16:19:33|10769|1|-0.03
2021-11-23 16:19:33|10800|1|-0.1
2021-11-23 16:19:33|10805|1|-0.03
2021-11-23 16:19:33|10812|1|-0.00781608
2021-11-23 16:19:33|10840|1|-0.03
2021-11-23 16:19:33|10876|1|-0.03
2021-11-23 16:19:33|10899|1|-0.00781608
2021-11-23 16:19:33|10900|1|-1
2021-11-23 16:19:33|10912|1|-0.03
2021-11-23 16:19:33|10947|1|-50
2021-11-23 16:19:33|10948|2|-1.03
2021-11-23 16:19:33|10983|1|-0.03
2021-11-23 16:19:33|10986|1|-0.00781608
2021-11-23 16:19:33|11000|3|-10.0808
2021-11-23 16:19:33|11001|1|-1
2021-11-23 16:19:33|11019|1|-0.03
2021-11-23 16:19:33|11055|1|-0.03
2021-11-23 16:19:33|11073|1|-0.00781608
2021-11-23 16:19:33|11091|1|-0.03
2021-11-23 16:19:33|11126|1|-0.03
2021-11-23 16:19:33|11161|1|-0.00781608
2021-11-23 16:19:33|11162|1|-0.03
2021-11-23 16:19:33|11198|1|-0.03
2021-11-23 16:19:33|11234|1|-0.03
2021-11-23 16:19:33|11248|1|-0.00781608
2021-11-23 16:19:33|11269|1|-0.03
2021-11-23 16:19:33|11300|2|-0.145354
2021-11-23 16:19:33|11305|1|-0.03
2021-11-23 16:19:33|11335|1|-0.00781608
2021-11-23 16:19:33|11341|1|-0.03
2021-11-23 16:19:33|11377|1|-0.03
2021-11-23 16:19:33|11400|1|-2.26
2021-11-23 16:19:33|11410|1|-1
2021-11-23 16:19:33|11412|1|-0.03
2021-11-23 16:19:33|11422|1|-0.00781608
2021-11-23 16:19:33|11448|1|-0.03
2021-11-23 16:19:33|11484|1|-0.03
2021-11-23 16:19:33|11510|1|-0.00781608
2021-11-23 16:19:33|11520|1|-0.03
2021-11-23 16:19:33|11555|1|-0.03
2021-11-23 16:19:33|11576|1|-1
2021-11-23 16:19:33|11591|1|-0.03
2021-11-23 16:19:33|11597|1|-0.00781608
2021-11-23 16:19:33|11627|1|-0.03
2021-11-23 16:19:33|11663|1|-0.03
2021-11-23 16:19:33|11684|1|-0.00781608
2021-11-23 16:19:33|11689|1|-0.05
2021-11-23 16:19:33|11698|1|-0.03
2021-11-23 16:19:33|11734|1|-0.03
2021-11-23 16:19:33|11770|1|-0.03
2021-11-23 16:19:33|11771|1|-0.00781608
2021-11-23 16:19:33|11800|1|-0.12
2021-11-23 16:19:33|11806|1|-0.03
2021-11-23 16:19:33|11842|1|-0.03
2021-11-23 16:19:33|11859|1|-0.00781608
2021-11-23 16:19:33|11875|2|-500.0998
2021-11-23 16:19:33|11877|1|-0.03
2021-11-23 16:19:33|11878|1|-1
2021-11-23 16:19:33|11913|1|-0.03
2021-11-23 16:19:33|11946|1|-0.00781608
2021-11-23 16:19:33|11949|1|-0.03
2021-11-23 16:19:33|11985|1|-0.03
2021-11-23 16:19:33|12000|5|-9.1278
2021-11-23 16:19:33|12008|1|-0.58326173
2021-11-23 16:19:33|12020|1|-0.03
2021-11-23 16:19:33|12033|1|-0.00781608
2021-11-23 16:19:33|12035|1|-0.25
2021-11-23 16:19:33|12056|1|-0.03
2021-11-23 16:19:33|12092|1|-0.03
2021-11-23 16:19:33|12120|1|-0.00781608
2021-11-23 16:19:33|12128|1|-0.03
2021-11-23 16:19:33|12163|1|-0.03
2021-11-23 16:19:33|12171|1|-15
2021-11-23 16:19:33|12199|1|-0.03
2021-11-23 16:19:33|12208|1|-0.00781608
2021-11-23 16:19:33|12235|1|-0.03
2021-11-23 16:19:33|12271|1|-0.03
2021-11-23 16:19:33|12295|1|-0.00781608
2021-11-23 16:19:33|12306|1|-0.03
2021-11-23 16:19:33|12342|1|-0.03
2021-11-23 16:19:33|12365|1|-0.05
2021-11-23 16:19:33|12378|1|-0.03
2021-11-23 16:19:33|12382|1|-0.00781608
2021-11-23 16:19:33|12414|1|-0.03
2021-11-23 16:19:33|12449|1|-0.03
2021-11-23 16:19:33|12469|1|-0.00781608
2021-11-23 16:19:33|12474|1|-0.5
2021-11-23 16:19:33|12485|1|-0.03
2021-11-23 16:19:33|12521|1|-0.03
2021-11-23 16:19:33|12557|2|-0.03781608
2021-11-23 16:19:33|12592|1|-0.03
2021-11-23 16:19:33|12628|1|-0.03
2021-11-23 16:19:33|12644|1|-0.00781608
2021-11-23 16:19:33|12664|1|-0.03
2021-11-23 16:19:33|12700|1|-0.03
2021-11-23 16:19:33|12731|1|-0.00781608
2021-11-23 16:19:33|12735|1|-0.03
2021-11-23 16:19:33|12771|1|-0.03
2021-11-23 16:19:33|12807|1|-0.03
2021-11-23 16:19:33|12818|1|-0.00781608
2021-11-23 16:19:33|12843|1|-0.03
2021-11-23 16:19:33|12878|1|-0.03
2021-11-23 16:19:33|12890|1|-0.875949
2021-11-23 16:19:33|12906|1|-0.00781608
2021-11-23 16:19:33|12914|1|-0.03
2021-11-23 16:19:33|12950|1|-0.03
2021-11-23 16:19:33|12986|1|-0.03
2021-11-23 16:19:33|12993|1|-0.00781608
2021-11-23 16:19:33|13000|2|-0.083717
2021-11-23 16:19:33|13011|1|-1
2021-11-23 16:19:33|13022|1|-0.03
2021-11-23 16:19:33|13057|1|-0.03
2021-11-23 16:19:33|13080|1|-0.00781608
2021-11-23 16:19:33|13093|1|-0.03
2021-11-23 16:19:33|13129|1|-0.03
2021-11-23 16:19:33|13165|1|-0.03
2021-11-23 16:19:33|13167|1|-0.00781608
2021-11-23 16:19:33|13200|2|-1.7345
2021-11-23 16:19:33|13236|1|-0.03
2021-11-23 16:19:33|13255|1|-0.00781608
2021-11-23 16:19:33|13272|1|-0.03
2021-11-23 16:19:33|13308|1|-0.03
2021-11-23 16:19:33|13315|1|-0.25
2021-11-23 16:19:33|13342|1|-0.00781608
2021-11-23 16:19:33|13343|1|-0.03
2021-11-23 16:19:33|13379|1|-0.03
2021-11-23 16:19:33|13387|1|-1
2021-11-23 16:19:33|13400|1|-11
2021-11-23 16:19:33|13415|1|-0.03
2021-11-23 16:19:33|13429|1|-0.00781608
2021-11-23 16:19:33|13451|1|-0.03
2021-11-23 16:19:33|13486|1|-0.03
2021-11-23 16:19:33|13516|1|-0.00781608
2021-11-23 16:19:33|13522|1|-0.03
2021-11-23 16:19:33|13544|1|-0.01
2021-11-23 16:19:33|13558|1|-0.03
2021-11-23 16:19:33|13594|1|-0.03
2021-11-23 16:19:33|13604|1|-0.00781608
2021-11-23 16:19:33|13615|1|-0.5
2021-11-23 16:19:33|13629|1|-0.03
2021-11-23 16:19:33|13665|1|-0.03
2021-11-23 16:19:33|13691|1|-0.00781608
2021-11-23 16:19:33|13701|1|-0.03
2021-11-23 16:19:33|13737|1|-0.03
2021-11-23 16:19:33|13759|1|-0.04
2021-11-23 16:19:33|13772|1|-0.03
2021-11-23 16:19:33|13778|1|-0.00781608
2021-11-23 16:19:33|13808|1|-0.03
2021-11-23 16:19:33|13844|1|-0.03
2021-11-23 16:19:33|13865|1|-0.00781608
2021-11-23 16:19:33|13880|1|-0.03
2021-11-23 16:19:33|13915|1|-0.03
2021-11-23 16:19:33|13927|1|-0.0141
2021-11-23 16:19:33|13951|1|-0.03
2021-11-23 16:19:33|13953|1|-0.00781608
2021-11-23 16:19:33|13987|1|-0.03
2021-11-23 16:19:33|14000|3|-9.1008
2021-11-23 16:19:33|14023|1|-0.03
2021-11-23 16:19:33|14025|1|-1
2021-11-23 16:19:33|14040|1|-0.00781608
2021-11-23 16:19:33|14058|1|-0.03
2021-11-23 16:19:33|14094|1|-0.03
2021-11-23 16:19:33|14127|1|-0.00781608
2021-11-23 16:19:33|14130|1|-0.03
2021-11-23 16:19:33|14152|1|-0.1
2021-11-23 16:19:33|14214|1|-0.00781608
2021-11-23 16:19:33|14243|2|-20.01
2021-11-23 16:19:33|14302|1|-0.00781608
2021-11-23 16:19:33|14389|1|-0.00781608
2021-11-23 16:19:33|14400|1|-1
2021-11-23 16:19:33|14476|1|-0.00781608
2021-11-23 16:19:33|14563|1|-0.00781608
2021-11-23 16:19:33|14595|1|-0.25
2021-11-23 16:19:33|14651|1|-0.00781608
2021-11-23 16:19:33|14738|1|-0.00781608
2021-11-23 16:19:33|14825|1|-0.00781608
2021-11-23 16:19:33|14875|1|-500
2021-11-23 16:19:33|14912|1|-0.00781608
2021-11-23 16:19:33|15000|9|-28.04553126
2021-11-23 16:19:33|15624|1|-1
2021-11-23 16:19:33|15780|1|-1
2021-11-23 16:19:33|15835|1|-0.05
2021-11-23 16:19:33|15997|1|-0.040899
2021-11-23 16:19:33|16000|2|-0.049751
2021-11-23 16:19:33|17000|2|-0.013684
2021-11-23 16:19:33|17479|1|-0.5
2021-11-23 16:19:33|17575|1|-0.05
2021-11-23 16:19:33|17875|1|-500
2021-11-23 16:19:33|17898|1|-0.25756
2021-11-23 16:19:33|18000|9|-0.929414
2021-11-23 16:19:33|18138|1|-0.006
2021-11-23 16:19:33|18661|1|-6.22476773
2021-11-23 16:19:33|18775|1|-1
2021-11-23 16:19:33|19000|2|-2.884
2021-11-23 16:19:33|19568|1|-0.5
2021-11-23 16:19:33|19877|1|-1.02069977
2021-11-23 16:19:33|19880|1|-0.0255
2021-11-23 16:19:33|20000|5|-10.487614
2021-11-23 16:19:33|21434|1|-1
2021-11-23 16:19:33|22000|1|-3.472484
2021-11-23 16:19:33|23634|1|-1
2021-11-23 16:19:33|25000|2|-1
2021-11-23 16:19:33|25237|1|-0.05
2021-11-23 16:19:33|25678|1|-1
2021-11-23 16:19:33|27382|1|-2
2021-11-23 16:19:33|28702|1|-0.05
2021-11-23 16:19:33|30001|1|-0.03
2021-11-23 16:19:33|30814|1|-7.27741245
2021-11-23 16:19:33|31313|1|-0.02
2021-11-23 16:19:33|33333|1|-1
2021-11-23 16:19:33|34010|1|-0.05
2021-11-23 16:19:33|35000|1|-1
2021-11-23 16:19:33|35327|1|-0.05
2021-11-23 16:19:33|35533|1|-1
2021-11-23 16:19:33|38000|1|-1.194
2021-11-23 16:19:33|38439|1|-0.043
2021-11-23 16:19:33|38592|1|-1
2021-11-23 16:19:33|39490|1|-0.006
2021-11-23 16:19:33|40000|1|-0.6
2021-11-23 16:19:33|50000|3|-0.564984
2021-11-23 16:19:33|52368|1|-0.05
2021-11-23 16:19:33|52847|1|-0.05
2021-11-23 16:19:33|55784|1|-0.05
2021-11-23 16:19:33|57836|1|-31.65877
2021-11-23 16:19:33|59355|1|-0.1
2021-11-23 16:19:33|70552|1|-0.05
2021-11-23 16:19:33|75000|1|-0.23889778
2021-11-23 16:19:33|87001|1|-0.3994002
2021-11-23 16:19:33|88888|1|-1
2021-11-23 16:19:33|100000|7|-2.91268866
2021-11-23 16:19:33|125240|1|-0.05
2021-11-23 16:19:33|141420|1|-0.05
2021-11-23 16:19:33|171880|1|-0.05
2021-11-23 16:19:33|200000|3|-0.65198944
2021-11-23 16:19:33|300000|1|-0.485028
2021-11-23 16:19:33|322370|1|-0.05
2021-11-23 16:19:33|342750|1|-0.02
2021-11-23 16:19:33|373270|1|-0.05
2021-11-23 16:19:33|400000|13|-0.26
2021-11-23 16:19:33|695440|1|-0.05
2021-11-23 16:19:33|705520|1|-0.02
2021-11-23 16:19:33|801570|1|-0.05
2021-11-23 16:19:33|888890|1|-1
2021-11-23 16:19:33|900000|1|-0.05
2021-11-23 16:19:33|999880|1|-1
2021-11-23 16:19:33|1000000|1|-0.214529
2021-11-23 16:19:33|1092500|1|-0.05
2021-11-23 16:19:33|1103700|1|-0.1
2021-11-23 16:19:33|5152400|1|-0.05
2021-11-23 16:19:33|7055200|1|-0.02
2021-11-23 16:19:33|9000000|1|-0.03
2021-11-23 16:19:33|10925000|1|-0.05
2021-11-23 16:19:33|11591000|1|-0.02
2021-11-23 16:19:33|70552000|1|-0.02
2021-11-23 16:19:33|90000000|1|-0.03
2021-11-23 16:19:33|109250000|1|-0.05
2021-11-23 16:19:33|115910000|1|-0.02
2021-11-23 16:19:33|900000000|1|-0.03
2021-11-23 16:19:33|1092500000|1|-0.02
2021-11-23 16:19:33|1159100000|1|-0.02
2021-11-23 16:25:03|4331.9|1|1.78798954
2021-11-23 16:25:03|4331|1|0.00511581
2021-11-23 16:25:03|4330.9|2|2.82767334
2021-11-23 16:25:03|4330.6|1|1.15439
2021-11-23 16:25:03|4330.4|1|0.057
2021-11-23 16:25:03|4330.3|2|3.06652327
2021-11-23 16:25:03|4330.2|1|0.3652
2021-11-23 16:25:03|4330|2|3.24525443
2021-11-23 16:25:03|4329.9|2|0.41719997
2021-11-23 16:25:03|4329.7|2|7.2586
2021-11-23 16:25:03|4329.6|4|35.74448
2021-11-23 16:25:03|4329.5|1|0.01238984
2021-11-23 16:25:03|4329.2|1|2.1592678
2021-11-23 16:25:03|4329.1|1|11.6898
2021-11-23 16:25:03|4328.9|2|4.6172472
2021-11-23 16:25:03|4328.8|1|13.65
2021-11-23 16:25:03|4328.7|2|16.22403
2021-11-23 16:25:03|4328.3|1|3.481
2021-11-23 16:25:03|4327.9|1|11.54129
2021-11-23 16:25:03|4327.7|4|19.33648369
2021-11-23 16:25:03|4327.5|2|6.0880098
2021-11-23 16:25:03|4327.3|1|0.34628436
2021-11-23 16:25:03|4327.1|1|11.54262
2021-11-23 16:25:03|4327|1|11.54262
2021-11-23 16:25:03|4326.7|1|2.30882
2021-11-23 16:25:03|4326.6|1|3
2021-11-23 16:25:03|4326.3|1|1.52831215
2021-11-23 16:25:03|4326.2|1|0.80825501
2021-11-23 16:25:03|4326.1|1|0.195
2021-11-23 16:25:03|4326|2|14.80586165
2021-11-23 16:25:03|4325.8|1|0.55246195
2021-11-23 16:25:03|4325.6|3|26.37567194
2021-11-23 16:25:03|4325.4|2|27.40161794
2021-11-23 16:25:03|4325.3|3|24.69125907
2021-11-23 16:25:03|4325.2|2|48.39933
2021-11-23 16:25:03|4325.1|1|2.90389952
2021-11-23 16:25:03|4325|1|2
2021-11-23 16:25:03|4324.9|3|8.40880748
2021-11-23 16:25:03|4324.8|2|13.61722162
2021-11-23 16:25:03|4324.5|3|4.58496061
2021-11-23 16:25:03|4324.4|2|0.55776661
2021-11-23 16:25:03|4324.2|2|1.84055552
2021-11-23 16:25:03|4324|1|2.21041044
2021-11-23 16:25:03|4323.9|1|1.21555916
2021-11-23 16:25:03|4323.7|2|101.909194
2021-11-23 16:25:03|4323.6|3|114.68353089
2021-11-23 16:25:03|4323.5|1|15
2021-11-23 16:25:03|4323.4|2|24.8171887
2021-11-23 16:25:03|4323.3|2|24.30239089
2021-11-23 16:25:03|4323.2|1|23.39842872
2021-11-23 16:25:03|4323.1|1|23.59137227
2021-11-23 16:25:03|4322.9|1|1.21555916
2021-11-23 16:25:03|4322.8|2|0.46888911
2021-11-23 16:25:03|4322.6|1|23.38196126
2021-11-23 16:25:03|4322.5|1|6.963
2021-11-23 16:25:03|4322.4|3|51.49816994
2021-11-23 16:25:03|4322.2|2|6.12046487
2021-11-23 16:25:03|4322.1|1|0.09
2021-11-23 16:25:03|4322|1|14.86
2021-11-23 16:25:03|4321.8|2|16.21555916
2021-11-23 16:25:03|4321.7|1|12.29
2021-11-23 16:25:03|4321.6|2|2.27540297
2021-11-23 16:25:03|4321.3|2|24.8171887
2021-11-23 16:25:03|4321.1|1|23.59139089
2021-11-23 16:25:03|4321|3|50.30676739
2021-11-23 16:25:03|4320.8|2|1.8179687
2021-11-23 16:25:03|4320.7|2|23.87061077
2021-11-23 16:25:03|4320.6|1|0.48193189
2021-11-23 16:25:03|4320.5|1|0.21202588
2021-11-23 16:25:03|4320.4|1|0.0303
2021-11-23 16:25:03|4320.3|1|1.21555916
2021-11-23 16:25:03|4320.2|1|1.61902031
2021-11-23 16:25:03|4320.1|1|15
2021-11-23 16:25:03|4319.9|1|3.6147959
2021-11-23 16:25:03|4319.7|1|1.21555916
2021-11-23 16:25:03|4319.4|1|22.25
2021-11-23 16:25:03|4319.3|2|4.84701318
2021-11-23 16:25:03|4319.2|3|14.61555916
2021-11-23 16:25:03|4319.1|2|18.4044
2021-11-23 16:25:03|4319|1|0.00347
2021-11-23 16:25:03|4318.7|1|1.21555916
2021-11-23 16:25:03|4318.5|1|23.38869437
2021-11-23 16:25:03|4318.3|1|15
2021-11-23 16:25:03|4318.2|1|0.00365439
2021-11-23 16:25:03|4318.1|2|13.50545916
2021-11-23 16:25:03|4318|2|11.9884
2021-11-23 16:25:03|4317.9|1|0.006
2021-11-23 16:25:03|4317.8|2|5.00352708
2021-11-23 16:25:03|4317.6|3|27.58634863
2021-11-23 16:25:03|4317.5|1|1.169
2021-11-23 16:25:03|4317.3|1|4.18868934
2021-11-23 16:25:03|4317.2|1|38.85
2021-11-23 16:25:03|4317.1|1|1.21555916
2021-11-23 16:25:03|4316.7|1|0.4152
2021-11-23 16:25:03|4316.6|1|1.21555916
2021-11-23 16:25:03|4316.5|1|16.1341
2021-11-23 16:25:03|4316.4|1|23.38869437
2021-11-23 16:25:03|4316|1|1.21555916
2021-11-23 16:25:03|4315.9|1|4.41604807
2021-11-23 16:25:03|4315.5|1|1.21555916
2021-11-23 16:25:03|4315.1|1|0.0303
2021-11-23 16:25:03|4315|1|1.21555916
2021-11-23 16:25:03|4314.8|1|7.5212
2021-11-23 16:25:03|4314.7|1|0.00931
2021-11-23 16:25:03|4314.4|1|1.21555916
2021-11-23 16:25:03|4313.9|2|1.67745916
2021-11-23 16:25:03|4313.8|1|2.5
2021-11-23 16:25:03|4313.6|2|24.94178365
2021-11-23 16:25:03|4313.4|2|16.43115916
2021-11-23 16:25:03|4313.3|2|13.77004413
2021-11-23 16:25:03|4313.2|1|6.8913595
2021-11-23 16:25:03|4312.9|1|1.21555916
2021-11-23 16:25:03|4312.8|1|1.90594405
2021-11-23 16:25:03|4312.5|1|65.03192177
2021-11-23 16:25:03|4312.3|2|5.63718421
2021-11-23 16:25:03|4311.8|1|1.21555916
2021-11-23 16:25:03|4311.3|1|1.21555916
2021-11-23 16:25:03|4310.9|1|48.5
2021-11-23 16:25:03|4310.8|1|1.21555916
2021-11-23 16:25:03|4310.6|1|7.47527723
2021-11-23 16:25:03|4310.5|1|6.53988467
2021-11-23 16:25:03|4310.2|1|1.21555916
2021-11-23 16:25:03|4309.8|1|0.0303
2021-11-23 16:25:03|4309.7|1|1.21555916
2021-11-23 16:25:03|4309.3|1|5
2021-11-23 16:25:03|4309.2|1|1.21555916
2021-11-23 16:25:03|4309|1|5.52471333
2021-11-23 16:25:03|4308.8|1|12.65592755
2021-11-23 16:25:03|4308.6|1|1.21555916
2021-11-23 16:25:03|4308.5|1|63.48912801
2021-11-23 16:25:03|4308.1|1|1.21555916
2021-11-23 16:25:03|4307.8|1|18.8126
2021-11-23 16:25:03|4307.7|1|9.3301
2021-11-23 16:25:03|4307.6|2|25.19025916
2021-11-23 16:25:03|4307.3|2|20.1334734
2021-11-23 16:25:03|4307.1|1|1.21555916
2021-11-23 16:25:03|4307|1|0.00094199
2021-11-23 16:25:03|4306.5|1|1.21555916
2021-11-23 16:25:03|4306|2|1.22566611
2021-11-23 16:25:03|4305.5|1|1.21555916
2021-11-23 16:25:03|4305.2|1|2.14321734
2021-11-23 16:25:03|4305.1|1|5.51937612
2021-11-23 16:25:03|4305|1|1.21555916
2021-11-23 16:25:03|4304.7|1|100.24242181
2021-11-23 16:25:03|4304.5|2|2.29742593
2021-11-23 16:25:03|4304.4|1|1.21555916
2021-11-23 16:25:03|4303.9|1|1.21555916
2021-11-23 16:25:03|4303.4|1|1.21555916
2021-11-23 16:25:03|4302.9|1|6.8913595
2021-11-23 16:25:03|4302.8|1|1.21555916
2021-11-23 16:25:03|4302.5|1|2.26821423
2021-11-23 16:25:03|4302.3|1|1.21555916
2021-11-23 16:25:03|4302.1|1|23.2476
2021-11-23 16:25:03|4301.8|1|1.21555916
2021-11-23 16:25:03|4301.3|1|1.21555916
2021-11-23 16:25:03|4300.7|1|1.21555916
2021-11-23 16:25:03|4300.2|2|1.23881367
2021-11-23 16:25:03|4300.1|1|119.94495773
2021-11-23 16:25:03|4300|1|5
2021-11-23 16:25:03|4299.8|2|3.87800008
2021-11-23 16:25:03|4299.7|2|12.71715916
2021-11-23 16:25:03|4299.6|1|68.3
2021-11-23 16:25:03|4299.2|4|307.2811
2021-11-23 16:25:03|4299.1|1|1.21555916
2021-11-23 16:25:03|4299|1|11.5647
2021-11-23 16:25:03|4298.6|1|1.21555916
2021-11-23 16:25:03|4298.5|2|250.72144491
2021-11-23 16:25:03|4298.1|1|1.21555916
2021-11-23 16:25:03|4298|1|101.7557
2021-11-23 16:25:03|4297.6|2|139.20555916
2021-11-23 16:25:03|4297|1|1.21555916
2021-11-23 16:25:03|4296.7|1|0.03111143
2021-11-23 16:25:03|4296.5|1|1.21555916
2021-11-23 16:25:03|4296|1|1.21555916
2021-11-23 16:25:03|4295.9|1|0.073567
2021-11-23 16:25:03|4295.5|2|3.71555916
2021-11-23 16:25:03|4295.3|1|0.002242
2021-11-23 16:25:03|4294.9|1|1.21555916
2021-11-23 16:25:03|4294.4|1|1.21555916
2021-11-23 16:25:03|4293.9|3|1.30326652
2021-11-23 16:25:03|4293.3|1|1.21555916
2021-11-23 16:25:03|4293.2|1|0.09
2021-11-23 16:25:03|4293|1|14.3403
2021-11-23 16:25:03|4292.8|1|1.21555916
2021-11-23 16:25:03|4292.7|1|6.8913595
2021-11-23 16:25:03|4292.3|1|1.21555916
2021-11-23 16:25:03|4292.1|1|8.83296791
2021-11-23 16:25:03|4291.8|2|15.55205916
2021-11-23 16:25:03|4291.2|1|1.21555916
2021-11-23 16:25:03|4291|1|35.5867
2021-11-23 16:25:03|4290.7|1|1.21555916
2021-11-23 16:25:03|4290.3|1|28.7568
2021-11-23 16:25:03|4290.2|1|1.21555916
2021-11-23 16:25:03|4289.7|1|1.21555916
2021-11-23 16:25:03|4289.1|1|1.21555916
2021-11-23 16:25:03|4288.7|2|0.03442
2021-11-23 16:25:03|4288.6|2|1.23411298
2021-11-23 16:25:03|4288.1|1|1.21555916
2021-11-23 16:25:03|4287.5|1|1.21555916
2021-11-23 16:25:03|4287|1|1.21555916
2021-11-23 16:25:03|4286.8|1|2.66838897
2021-11-23 16:25:03|4286.5|1|1.21555916
2021-11-23 16:25:03|4286|1|1.21555916
2021-11-23 16:25:03|4285.9|1|0.05
2021-11-23 16:25:03|4285.4|1|1.21555916
2021-11-23 16:25:03|4284.9|1|1.21555916
2021-11-23 16:25:03|4284.6|1|2.32607278
2021-11-23 16:25:03|4284.4|1|1.21555916
2021-11-23 16:25:03|4284|1|11.0467387
2021-11-23 16:25:03|4283.8|1|1.21555916
2021-11-23 16:25:03|4283.5|1|0.0303
2021-11-23 16:25:03|4283.3|1|1.21555916
2021-11-23 16:25:03|4282.8|1|1.21555916
2021-11-23 16:25:03|4282.7|1|2.80754128
2021-11-23 16:25:03|4282.4|1|6.8913595
2021-11-23 16:25:03|4282.3|1|1.21555916
2021-11-23 16:25:03|4282.1|1|43.3807
2021-11-23 16:25:03|4281.9|1|0.00352708
2021-11-23 16:25:03|4281.8|1|0.00094199
2021-11-23 16:25:03|4281.7|1|1.21555916
2021-11-23 16:25:03|4281.3|1|4
2021-11-23 16:25:03|4281.2|1|1.21555916
2021-11-23 16:25:03|4280.8|1|35.5482
2021-11-23 16:25:03|4280.7|1|1.21555916
2021-11-23 16:25:03|4280.3|1|17.7759
2021-11-23 16:25:03|4280.2|1|1.21555916
2021-11-23 16:25:03|4279.6|1|1.21555916
2021-11-23 16:25:03|4279.1|1|1.21555916
2021-11-23 16:25:03|4278.6|1|1.21555916
2021-11-23 16:25:03|4278.3|1|0.0303
2021-11-23 16:25:03|4278.2|1|17.88
2021-11-23 16:25:03|4278|1|1.21555916
2021-11-23 16:25:03|4277.5|1|1.21555916
2021-11-23 16:25:03|4277|1|1.21555916
2021-11-23 16:25:03|4276.5|1|1.21555916
2021-11-23 16:25:03|4276|1|124.83
2021-11-23 16:25:03|4275.9|1|1.21555916
2021-11-23 16:25:03|4275.4|1|1.21555916
2021-11-23 16:25:03|4275.3|1|69.35
2021-11-23 16:25:03|4274.9|1|1.21555916
2021-11-23 16:25:03|4274.8|1|2.95213308
2021-11-23 16:25:03|4274.6|1|0.03127228
2021-11-23 16:25:03|4274.4|1|1.21555916
2021-11-23 16:25:03|4273.8|1|1.21555916
2021-11-23 16:25:03|4273.3|1|1.21555916
2021-11-23 16:25:03|4273.2|1|16.61306385
2021-11-23 16:25:03|4273.1|2|0.3602303
2021-11-23 16:25:03|4272.8|2|1.22624952
2021-11-23 16:25:03|4272.2|1|1.21555916
2021-11-23 16:25:03|4272.1|1|6.8913595
2021-11-23 16:25:03|4271.9|1|0.10171086
2021-11-23 16:25:03|4271.7|1|1.21555916
2021-11-23 16:25:03|4271.2|2|54.10205916
2021-11-23 16:25:03|4270.7|1|1.21555916
2021-11-23 16:25:03|4270.1|3|44.9121809
2021-11-23 16:25:03|4269.6|1|1.21555916
2021-11-23 16:25:03|4269.4|2|10.05773679
2021-11-23 16:25:03|4269.2|1|22.0384
2021-11-23 16:25:03|4269.1|1|1.21555916
2021-11-23 16:25:03|4268.5|1|1.21555916
2021-11-23 16:25:03|4268.1|1|0.007
2021-11-23 16:25:03|4268|1|1.21555916
2021-11-23 16:25:03|4267.9|1|0.0303
2021-11-23 16:25:03|4267.6|1|3.09887449
2021-11-23 16:25:03|4267.5|2|1.22162374
2021-11-23 16:25:03|4267.1|1|22.1849
2021-11-23 16:25:03|4267|2|1.46555916
2021-11-23 16:25:03|4266.4|1|1.21555916
2021-11-23 16:25:03|4265.9|1|1.21555916
2021-11-23 16:25:03|4265.8|1|0.007
2021-11-23 16:25:03|4265.4|1|1.21555916
2021-11-23 16:25:03|4264.9|2|1.22155916
2021-11-23 16:25:03|4264.3|1|1.21555916
2021-11-23 16:25:03|4264.1|1|0.0023
2021-11-23 16:25:03|4264|1|0.00352708
2021-11-23 16:25:03|4263.8|1|1.21555916
2021-11-23 16:25:03|4263.3|1|1.21555916
2021-11-23 16:25:03|4262.7|2|1.24585916
2021-11-23 16:25:03|4262.2|2|23.32590286
2021-11-23 16:25:03|4261.8|1|6.8913595
2021-11-23 16:25:03|4261.7|1|1.21555916
2021-11-23 16:25:03|4261.2|1|1.21555916
2021-11-23 16:25:03|4260.6|1|1.21555916
2021-11-23 16:25:03|4260.1|2|4.31991247
2021-11-23 16:25:03|4260|2|0.26
2021-11-23 16:25:03|4259.9|2|81.6965
2021-11-23 16:25:03|4259.6|1|1.21555916
2021-11-23 16:25:03|4259.1|1|1.21555916
2021-11-23 16:25:03|4258.7|1|33.33619317
2021-11-23 16:25:03|4258.5|1|1.21555916
2021-11-23 16:25:03|4258|1|1.21555916
2021-11-23 16:25:03|4257.5|2|1.24585916
2021-11-23 16:25:03|4257.4|1|44.14566129
2021-11-23 16:25:03|4256.9|1|1.21555916
2021-11-23 16:25:03|4256.6|1|0.00094199
2021-11-23 16:25:03|4256.4|1|1.21555916
2021-11-23 16:25:03|4256.1|1|0.04135189
2021-11-23 16:25:03|4255.9|1|1.21555916
2021-11-23 16:25:03|4255.4|2|1.28982633
2021-11-23 16:25:03|4255|1|0.0071862
2021-11-23 16:25:03|4254.8|1|1.21555916
2021-11-23 16:25:03|4254.3|1|1.21555916
2021-11-23 16:25:03|4253.9|1|27.6435
2021-11-23 16:25:03|4253.8|1|1.21555916
2021-11-23 16:25:03|4253.2|1|1.21555916
2021-11-23 16:25:03|4252.7|1|1.21555916
2021-11-23 16:25:03|4252.6|1|0.03143406
2021-11-23 16:25:03|4252.3|2|20.0303
2021-11-23 16:25:03|4252.2|1|1.21555916
2021-11-23 16:25:03|4252.1|1|77.80084183
2021-11-23 16:25:03|4251.7|1|1.21555916
2021-11-23 16:25:03|4251.5|1|6.8913595
2021-11-23 16:25:03|4251.1|1|1.21555916
2021-11-23 16:25:03|4250.6|1|1.21555916
2021-11-23 16:25:03|4250.1|1|1.21555916
2021-11-23 16:25:03|4250|2|112.1440597
2021-11-23 16:25:03|4249.6|1|1.21555916
2021-11-23 16:25:03|4249.4|1|56.53970929
2021-11-23 16:25:03|4249|1|1.21555916
2021-11-23 16:25:03|4248.9|1|0.00772948
2021-11-23 16:25:03|4248.5|1|1.21555916
2021-11-23 16:25:03|4248|1|1.21555916
2021-11-23 16:25:03|4247.4|1|1.21555916
2021-11-23 16:25:03|4247.1|1|0.0303
2021-11-23 16:25:03|4246.9|1|1.21555916
2021-11-23 16:25:03|4246.4|1|1.21555916
2021-11-23 16:25:03|4246.2|1|0.00352708
2021-11-23 16:25:03|4245.9|1|1.21555916
2021-11-23 16:25:03|4245.3|1|1.21555916
2021-11-23 16:25:03|4245|3|0.06732989
2021-11-23 16:25:03|4244.8|1|1.21555916
2021-11-23 16:25:03|4244.5|1|170.470985
2021-11-23 16:25:03|4244.3|1|1.21555916
2021-11-23 16:25:03|4243.9|1|10
2021-11-23 16:25:03|4243.8|1|1.21555916
2021-11-23 16:25:03|4243.2|1|1.21555916
2021-11-23 16:25:03|4242.7|1|1.21555916
2021-11-23 16:25:03|4242.4|2|670.8802907
2021-11-23 16:25:03|4242.2|1|1.21555916
2021-11-23 16:25:03|4241.9|1|0.0303
2021-11-23 16:25:03|4241.6|1|1.21555916
2021-11-23 16:25:03|4241.2|1|6.8913595
2021-11-23 16:25:03|4241.1|1|1.21555916
2021-11-23 16:25:03|4240.6|1|1.21555916
2021-11-23 16:25:03|4240.4|1|0.2203
2021-11-23 16:25:03|4240.2|1|340.94197
2021-11-23 16:25:03|4240.1|1|1.21555916
2021-11-23 16:25:03|4240|1|1
2021-11-23 16:25:03|4239.5|2|1.46265916
2021-11-23 16:25:03|4239.3|1|580.0215211
2021-11-23 16:25:03|4239|1|1.21555916
2021-11-23 16:25:03|4238.9|1|0.039659
2021-11-23 16:25:03|4238.8|1|0.04188204
2021-11-23 16:25:03|4238.5|1|1.21555916
2021-11-23 16:25:03|4237.9|2|1.31808603
2021-11-23 16:25:03|4237.4|1|1.21555916
2021-11-23 16:25:03|4236.9|1|1.21555916
2021-11-23 16:25:03|4236.7|1|0.0303
2021-11-23 16:25:03|4236.4|2|1.22194926
2021-11-23 16:25:03|4235.8|1|1.21555916
2021-11-23 16:25:03|4235.3|1|1.21555916
2021-11-23 16:25:03|4234.8|1|1.21555916
2021-11-23 16:25:03|4234.3|1|1.21555916
2021-11-23 16:25:03|4234|1|45
2021-11-23 16:25:03|4233.7|1|1.21555916
2021-11-23 16:25:03|4233.2|1|1.21555916
2021-11-23 16:25:03|4232.7|1|1.21555916
2021-11-23 16:25:03|4232.1|1|1.21555916
2021-11-23 16:25:03|4231.6|1|1.21555916
2021-11-23 16:25:03|4231.5|1|0.0303
2021-11-23 16:25:03|4231.4|1|0.00094199
2021-11-23 16:25:03|4231.2|1|2
2021-11-23 16:25:03|4231.1|1|1.21555916
2021-11-23 16:25:03|4231|1|6.8913595
2021-11-23 16:25:03|4230.7|1|0.03159678
2021-11-23 16:25:03|4230.6|1|1.21555916
2021-11-23 16:25:03|4230|2|2.21555916
2021-11-23 16:25:03|4229.5|1|1.21555916
2021-11-23 16:25:03|4229|1|1.21555916
2021-11-23 16:25:03|4228.5|1|0.00352708
2021-11-23 16:25:03|4228.4|1|1.21555916
2021-11-23 16:25:03|4227.9|1|1.21555916
2021-11-23 16:25:03|4227.8|1|0.00661896
2021-11-23 16:25:03|4227.4|1|1.21555916
2021-11-23 16:25:03|4226.9|1|1.21555916
2021-11-23 16:25:03|4226.3|2|1.24585916
2021-11-23 16:25:03|4225.8|1|1.21555916
2021-11-23 16:25:03|4225.7|1|0.011853
2021-11-23 16:25:03|4225.3|2|41.21555916
2021-11-23 16:25:03|4225|2|29.199734
2021-11-23 16:25:03|4224.8|1|1.21555916
2021-11-23 16:25:03|4224.5|2|0.05705951
2021-11-23 16:25:03|4224.2|1|1.21555916
2021-11-23 16:25:03|4224|1|2
2021-11-23 16:25:03|4223.7|1|1.21555916
2021-11-23 16:25:03|4223.5|1|0.01069036
2021-11-23 16:25:03|4223.2|1|1.21555916
2021-11-23 16:25:03|4222.6|1|1.21555916
2021-11-23 16:25:03|4222.1|1|1.21555916
2021-11-23 16:25:03|4222|1|0.0078662
2021-11-23 16:25:03|4221.6|1|1.21555916
2021-11-23 16:25:03|4221.1|2|1.24585916
2021-11-23 16:25:03|4220.8|1|0.0584016
2021-11-23 16:25:03|4220.6|1|0.01283402
2021-11-23 16:25:03|4220.5|1|1.21555916
2021-11-23 16:25:03|4220|3|2.31555916
2021-11-23 16:25:03|4219.8|1|0.08886569
2021-11-23 16:25:03|4219.5|1|1.21555916
2021-11-23 16:25:03|4219.3|1|0.00684782
2021-11-23 16:25:03|4219|1|1.21555916
2021-11-23 16:25:03|4218.4|1|1.21555916
2021-11-23 16:25:03|4217.9|1|1.21555916
2021-11-23 16:25:03|4217.4|1|1.21555916
2021-11-23 16:25:03|4216.8|1|1.21555916
2021-11-23 16:25:03|4216.3|1|1.21555916
2021-11-23 16:25:03|4215.9|1|0.0303
2021-11-23 16:25:03|4215.8|1|1.21555916
2021-11-23 16:25:03|4215.3|2|1.29053283
2021-11-23 16:25:03|4214.7|1|1.21555916
2021-11-23 16:25:03|4214.2|2|1.22081054
2021-11-23 16:25:03|4213.7|1|1.21555916
2021-11-23 16:25:03|4213.1|1|1.21555916
2021-11-23 16:25:03|4212.6|1|1.21555916
2021-11-23 16:25:03|4212.1|1|1.21555916
2021-11-23 16:25:03|4211.6|1|1.21555916
2021-11-23 16:25:03|4211.5|1|124.01
2021-11-23 16:25:03|4211|1|1.21555916
2021-11-23 16:25:03|4210.9|1|0.00352708
2021-11-23 16:25:03|4210.7|3|69.53737669
2021-11-23 16:25:03|4210.5|1|1.21555916
2021-11-23 16:25:03|4210|2|2.21555916
2021-11-23 16:25:03|4209.5|1|1.21555916
2021-11-23 16:25:03|4208.9|2|1.24731959
2021-11-23 16:25:03|4208.4|2|1.25543416
2021-11-23 16:25:03|4207.9|1|1.21555916
2021-11-23 16:25:03|4207.3|1|1.21555916
2021-11-23 16:25:03|4206.8|1|1.21555916
2021-11-23 16:25:03|4206.4|1|0.04294235
2021-11-23 16:25:03|4206.3|1|1.21555916
2021-11-23 16:25:03|4206.2|1|0.00094199
2021-11-23 16:25:03|4205.8|1|1.21555916
2021-11-23 16:25:03|4205.6|1|0.0303
2021-11-23 16:25:03|4205.2|1|1.21555916
2021-11-23 16:25:03|4204.7|1|1.21555916
2021-11-23 16:25:03|4204.2|2|1.31890787
2021-11-23 16:25:03|4203.7|2|101.21555916
2021-11-23 16:25:03|4203.1|1|1.21555916
2021-11-23 16:25:03|4202.6|1|1.21555916
2021-11-23 16:25:03|4202.1|2|1.22286471
2021-11-23 16:25:03|4201.5|1|1.21555916
2021-11-23 16:25:03|4201.1|1|0.00283138
2021-11-23 16:25:03|4201|2|6.21555916
2021-11-23 16:25:03|4200.5|2|1.24585916
2021-11-23 16:25:03|4200|5|3.46655916
2021-11-23 16:25:03|4199.4|1|1.21555916
2021-11-23 16:25:03|4198.9|1|1.21555916
2021-11-23 16:25:03|4198.4|1|1.21555916
2021-11-23 16:25:03|4198|1|0.0070847
2021-11-23 16:25:03|4197.9|1|581.3162535
2021-11-23 16:25:03|4197.8|1|1.21555916
2021-11-23 16:25:03|4197.3|1|1.21555916
2021-11-23 16:25:03|4196.8|2|1.27429474
2021-11-23 16:25:03|4196.3|1|1.21555916
2021-11-23 16:25:03|4195.7|1|1.21555916
2021-11-23 16:25:03|4195.4|1|0.0303
2021-11-23 16:25:03|4195.2|1|1.21555916
2021-11-23 16:25:03|4195|1|0.0031
2021-11-23 16:25:03|4194.7|1|1.21555916
2021-11-23 16:25:03|4194.2|1|1.21555916
2021-11-23 16:25:03|4193.6|1|1.21555916
2021-11-23 16:25:03|4193.5|1|0.00753441
2021-11-23 16:25:03|4193.3|2|0.04699958
2021-11-23 16:25:03|4193.1|1|1.21555916
2021-11-23 16:25:03|4192.6|1|1.21555916
2021-11-23 16:25:03|4192|1|1.21555916
2021-11-23 16:25:03|4191.5|1|1.21555916
2021-11-23 16:25:03|4191|1|1.21555916
2021-11-23 16:25:03|4190.5|1|1.21555916
2021-11-23 16:25:03|4190.3|1|0.0303
2021-11-23 16:25:03|4190|1|1
2021-11-23 16:25:03|4189.9|1|1.21555916
2021-11-23 16:25:03|4189.4|1|1.21555916
2021-11-23 16:25:03|4188.9|1|1.21555916
2021-11-23 16:25:03|4188.4|1|1.21555916
2021-11-23 16:25:03|4187.8|1|1.21555916
2021-11-23 16:25:03|4187.3|2|1.24748343
2021-11-23 16:25:03|4186.8|1|1.21555916
2021-11-23 16:25:03|4186.2|1|1.21555916
2021-11-23 16:25:03|4185.7|1|1.21555916
2021-11-23 16:25:03|4185.5|1|0.14075375
2021-11-23 16:25:03|4185.2|3|1.28594116
2021-11-23 16:25:03|4185|1|0.00776328
2021-11-23 16:25:03|4184.7|1|1.21555916
2021-11-23 16:25:03|4184.1|1|1.21555916
2021-11-23 16:25:03|4183.6|1|1.21555916
2021-11-23 16:25:03|4183.5|1|0.2
2021-11-23 16:25:03|4183.1|1|1.21555916
2021-11-23 16:25:03|4182.5|1|1.21555916
2021-11-23 16:25:03|4182|2|1.23655916
2021-11-23 16:25:03|4181.5|1|1.21555916
2021-11-23 16:25:03|4181.4|2|1.65701577
2021-11-23 16:25:03|4181|2|1.21650115
2021-11-23 16:25:03|4180.4|1|1.21555916
2021-11-23 16:25:03|4180|1|28.50332
2021-11-23 16:25:03|4179.9|1|1.21555916
2021-11-23 16:25:03|4179.4|2|81.21555916
2021-11-23 16:25:03|4178.9|1|1.21555916
2021-11-23 16:25:03|4178.3|1|1.21555916
2021-11-23 16:25:03|4177.8|1|1.21555916
2021-11-23 16:25:03|4177.3|1|1.21555916
2021-11-23 16:25:03|4177|1|0.01
2021-11-23 16:25:03|4176.7|1|1.21555916
2021-11-23 16:25:03|4176.4|1|0.00799214
2021-11-23 16:25:03|4176.2|1|1.21555916
2021-11-23 16:25:03|4175.8|1|0.00352708
2021-11-23 16:25:03|4175.7|1|1.21555916
2021-11-23 16:25:03|4175.6|2|0.09637398
2021-11-23 16:25:03|4175.2|1|1.21555916
2021-11-23 16:25:03|4175.1|1|2
2021-11-23 16:25:03|4175|1|1
2021-11-23 16:25:03|4174.7|1|0.01069036
2021-11-23 16:25:03|4174.6|1|1.21555916
2021-11-23 16:25:03|4174.1|1|1.21555916
2021-11-23 16:25:03|4173.6|1|1.21555916
2021-11-23 16:25:03|4173.1|1|1.21555916
2021-11-23 16:25:03|4172.8|1|0.0590734
2021-11-23 16:25:03|4172.5|1|1.21555916
2021-11-23 16:25:03|4172|1|1.21555916
2021-11-23 16:25:03|4171.5|1|1.21555916
2021-11-23 16:25:03|4170.9|1|1.21555916
2021-11-23 16:25:03|4170.7|1|0.10417883
2021-11-23 16:25:03|4170.4|1|1.21555916
2021-11-23 16:25:03|4170|1|0.2
2021-11-23 16:25:03|4169.9|1|1.21555916
2021-11-23 16:25:03|4169.4|1|1.21555916
2021-11-23 16:25:03|4168.8|1|1.21555916
2021-11-23 16:25:03|4168.6|1|4
2021-11-23 16:25:03|4168.5|1|124.8
2021-11-23 16:25:03|4168.3|1|1.21555916
2021-11-23 16:25:03|4168|1|0.7874
2021-11-23 16:25:03|4167.8|3|69.40378016
2021-11-23 16:25:03|4167.3|1|0.04453281
2021-11-23 16:25:03|4167.2|1|1.21555916
2021-11-23 16:25:03|4166.7|1|1.21555916
2021-11-23 16:25:03|4166.2|1|1.21555916
2021-11-23 16:25:03|4166.1|1|0.5
2021-11-23 16:25:03|4166|2|1.00088068
2021-11-23 16:25:03|4165.7|2|1.24764896
2021-11-23 16:25:03|4165.1|1|1.21555916
2021-11-23 16:25:03|4164.6|1|1.21555916
2021-11-23 16:25:03|4164.1|1|1.21555916
2021-11-23 16:25:03|4163.6|1|1.21555916
2021-11-23 16:25:03|4163.2|1|0.00119318
2021-11-23 16:25:03|4163|1|1.21555916
2021-11-23 16:25:03|4162.5|1|1.21555916
2021-11-23 16:25:03|4162.3|1|0.04031
2021-11-23 16:25:03|4162|1|1.21555916
2021-11-23 16:25:03|4161.4|1|1.21555916
2021-11-23 16:25:03|4161.3|1|0.00105114
2021-11-23 16:25:03|4160.9|1|1.21555916
2021-11-23 16:25:03|4160.4|1|1.21555916
2021-11-23 16:25:03|4159.9|1|1.21555916
2021-11-23 16:25:03|4159.5|1|0.00546229
2021-11-23 16:25:03|4159.3|1|1.21555916
2021-11-23 16:25:03|4159.2|1|0.00844986
2021-11-23 16:25:03|4159|1|0.00140919
2021-11-23 16:25:03|4158.8|1|1.21555916
2021-11-23 16:25:03|4158.4|1|0.00352708
2021-11-23 16:25:03|4158.3|1|1.21555916
2021-11-23 16:25:03|4157.8|1|1.21555916
2021-11-23 16:25:03|4157.5|1|0.00190341
2021-11-23 16:25:03|4157.2|2|1.21865575
2021-11-23 16:25:03|4157|1|0.02047908
2021-11-23 16:25:03|4156.9|1|0.00122159
2021-11-23 16:25:03|4156.7|1|1.21555916
2021-11-23 16:25:03|4156.2|1|1.21555916
2021-11-23 16:25:03|4155.8|1|0.00094199
2021-11-23 16:25:03|4155.6|1|1.21555916
2021-11-23 16:25:03|4155.5|1|0.00326705
2021-11-23 16:25:03|4155.1|1|1.21555916
2021-11-23 16:25:03|4155|1|0.15
2021-11-23 16:25:03|4154.6|1|1.21555916
2021-11-23 16:25:03|4154.1|1|1.21555916
2021-11-23 16:25:03|4153.6|1|0.0015625
2021-11-23 16:25:03|4153.5|1|1.21555916
2021-11-23 16:25:03|4153.1|1|0.00241477
2021-11-23 16:25:03|4153|1|1.21555916
2021-11-23 16:25:03|4152.5|1|1.21555916
2021-11-23 16:25:03|4152.2|1|0.04506296
2021-11-23 16:25:03|4151.9|1|1.21555916
2021-11-23 16:25:03|4151.4|1|1.21555916
2021-11-23 16:25:03|4150.9|1|1.21555916
2021-11-23 16:25:03|4150.8|2|1.64052544
2021-11-23 16:25:03|4150.7|1|0.00867873
2021-11-23 16:25:03|4150.4|1|1.21555916
2021-11-23 16:25:03|4150|2|51
2021-11-23 16:25:03|4149.8|1|1.21555916
2021-11-23 16:25:03|4149.5|1|0.00394886
2021-11-23 16:25:03|4149.3|2|1.30593431
2021-11-23 16:25:03|4149.2|1|0.02099626
2021-11-23 16:25:03|4149.1|2|0.06301878
2021-11-23 16:25:03|4149|1|0.0031
2021-11-23 16:25:03|4148.8|1|1.21555916
2021-11-23 16:25:03|4148.3|1|1.21555916
2021-11-23 16:25:03|4147.7|1|1.21555916
2021-11-23 16:25:03|4147.2|2|1.21729211
2021-11-23 16:25:03|4146.7|1|1.21555916
2021-11-23 16:25:03|4146.1|1|1.21555916
2021-11-23 16:25:03|4145.6|1|1.21555916
2021-11-23 16:25:03|4145.1|1|1.21555916
2021-11-23 16:25:03|4145|1|0.0041209
2021-11-23 16:25:03|4144.6|1|1.21555916
2021-11-23 16:25:03|4144.3|1|0.0322555
2021-11-23 16:25:03|4144|1|1.21555916
2021-11-23 16:25:03|4143.5|1|1.21555916
2021-11-23 16:25:03|4143.3|1|0.00139205
2021-11-23 16:25:03|4143|1|1.21555916
2021-11-23 16:25:03|4142.8|1|0.00377841
2021-11-23 16:25:03|4142.5|1|1.21555916
2021-11-23 16:25:03|4142.1|1|0.00890759
2021-11-23 16:25:03|4141.9|1|1.21555916
2021-11-23 16:25:03|4141.4|1|1.21555916
2021-11-23 16:25:03|4141.1|2|0.00611231
2021-11-23 16:25:03|4140.9|1|1.21555916
2021-11-23 16:25:03|4140.4|1|0.2203
2021-11-23 16:25:03|4140.3|2|1.26115227
2021-11-23 16:25:03|4139.8|2|1.25608816
2021-11-23 16:25:03|4139.7|1|0.00275568
2021-11-23 16:25:03|4139.5|1|0.2471
2021-11-23 16:25:03|4139.3|1|1.21555916
2021-11-23 16:25:03|4138.8|1|1.21555916
2021-11-23 16:25:03|4138.2|1|1.21555916
2021-11-23 16:25:03|4138|1|0.00207386
2021-11-23 16:25:03|4137.7|1|1.21555916
2021-11-23 16:25:03|4137.5|1|0.10501477
2021-11-23 16:25:03|4137.2|1|1.21555916
2021-11-23 16:25:03|4136.6|1|1.21555916
2021-11-23 16:25:03|4136.2|1|0.07640745
2021-11-23 16:25:03|4136.1|1|1.21555916
2021-11-23 16:25:03|4135.9|1|0.00224432
2021-11-23 16:25:03|4135.6|1|1.21555916
2021-11-23 16:25:03|4135.1|1|1.21555916
2021-11-23 16:25:03|4135|1|0.1
2021-11-23 16:25:03|4134.5|1|1.21555916
2021-11-23 16:25:03|4134|1|1.21555916
2021-11-23 16:25:03|4133.5|2|1.22469561
2021-11-23 16:25:03|4133|1|1.21555916
2021-11-23 16:25:03|4132.4|1|1.21555916
2021-11-23 16:25:03|4131.9|1|1.21555916
2021-11-23 16:25:03|4131.4|1|1.21555916
2021-11-23 16:25:03|4130.8|1|1.21555916
2021-11-23 16:25:03|4130.7|1|0.00292614
2021-11-23 16:25:03|4130.6|1|0.00094199
2021-11-23 16:25:03|4130.5|2|0.01385459
2021-11-23 16:25:03|4130.3|1|1.21555916
2021-11-23 16:25:03|4129.8|1|1.21555916
2021-11-23 16:25:03|4129.3|1|1.21555916
2021-11-23 16:25:03|4129|1|0.00411932
2021-11-23 16:25:03|4128.7|1|1.21555916
2021-11-23 16:25:03|4128.4|1|0.04612326
2021-11-23 16:25:03|4128.2|1|1.21555916
2021-11-23 16:25:03|4127.7|1|1.21555916
2021-11-23 16:25:03|4127.2|1|1.21555916
2021-11-23 16:25:03|4127.1|1|0.02130502
2021-11-23 16:25:03|4126.6|1|1.21555916
2021-11-23 16:25:03|4126.5|1|0.01069036
2021-11-23 16:25:03|4126.1|1|1.21555916
2021-11-23 16:25:03|4125.6|1|1.21555916
2021-11-23 16:25:03|4125.4|1|0.05975214
2021-11-23 16:25:03|4125|3|2.21865916
2021-11-23 16:25:03|4124.9|1|0.00936532
2021-11-23 16:25:03|4124.6|1|1.66116276
2021-11-23 16:25:03|4124.5|1|1.21555916
2021-11-23 16:25:03|4124|1|1.21555916
2021-11-23 16:25:03|4123.8|1|0.00352708
2021-11-23 16:25:03|4123.5|1|1.21555916
2021-11-23 16:25:03|4123|1|0.03242214
2021-11-23 16:25:03|4122.9|1|1.21555916
2021-11-23 16:25:03|4122.4|1|1.21555916
2021-11-23 16:25:03|4121.9|1|1.21555916
2021-11-23 16:25:03|4121.7|1|0.007
2021-11-23 16:25:03|4121.3|1|1.21555916
2021-11-23 16:25:03|4121|1|0.007
2021-11-23 16:25:03|4120.8|1|1.21555916
2021-11-23 16:25:03|4120.6|1|0.007
2021-11-23 16:25:03|4120.3|1|1.21555916
2021-11-23 16:25:03|4120|1|0.199654
2021-11-23 16:25:03|4119.8|1|1.21555916
2021-11-23 16:25:03|4119.6|1|0.00728213
2021-11-23 16:25:03|4119.5|1|0.007
2021-11-23 16:25:03|4119.2|1|1.21555916
2021-11-23 16:25:03|4118.9|1|0.00426283
2021-11-23 16:25:03|4118.7|1|1.21555916
2021-11-23 16:25:03|4118.6|1|0.007
2021-11-23 16:25:03|4118.3|1|0.04665342
2021-11-23 16:25:03|4118.2|2|1.25629916
2021-11-23 16:25:03|4117.7|1|1.21555916
2021-11-23 16:25:03|4117.1|1|1.21555916
2021-11-23 16:25:03|4116.8|1|8.42465501
2021-11-23 16:25:03|4116.6|1|1.21555916
2021-11-23 16:25:03|4116.4|1|0.00959418
2021-11-23 16:25:03|4116.1|1|1.21555916
2021-11-23 16:25:03|4115.9|1|0.007
2021-11-23 16:25:03|4115.5|1|1.21555916
2021-11-23 16:25:03|4115|2|1.41555916
2021-11-23 16:25:03|4114.9|1|0.007
2021-11-23 16:25:03|4114.5|1|1.21555916
2021-11-23 16:25:03|4114|1|1.21555916
2021-11-23 16:25:03|4113.4|1|1.21555916
2021-11-23 16:25:03|4112.9|1|1.21555916
2021-11-23 16:25:03|4112.4|1|1.21555916
2021-11-23 16:25:03|4111.9|1|1.21555916
2021-11-23 16:25:03|4111.3|1|1.21555916
2021-11-23 16:25:03|4111.2|1|0.00595
2021-11-23 16:25:03|4111|1|0.25
2021-11-23 16:25:03|4110.8|1|1.21555916
2021-11-23 16:25:03|4110.3|1|1.21555916
2021-11-23 16:25:03|4110.1|2|0.61485059
2021-11-23 16:25:03|4109.7|1|1.21555916
2021-11-23 16:25:03|4109.2|1|1.21555916
2021-11-23 16:25:03|4108.7|1|1.21555916
2021-11-23 16:25:03|4108.2|1|1.21555916
2021-11-23 16:25:03|4108.1|1|10
2021-11-23 16:25:03|4107.8|1|0.00982304
2021-11-23 16:25:03|4107.6|1|1.21555916
2021-11-23 16:25:03|4107.1|1|1.21555916
2021-11-23 16:25:03|4106.6|2|1.21908624
2021-11-23 16:25:03|4106.5|1|1.68523758
2021-11-23 16:25:03|4106|1|1.21555916
2021-11-23 16:25:03|4105.5|1|1.21555916
2021-11-23 16:25:03|4105.4|1|0.00094199
2021-11-23 16:25:03|4105|3|1.24217295
2021-11-23 16:25:03|4104.7|1|0.04718357
2021-11-23 16:25:03|4104.5|2|1.32141825
2021-11-23 16:25:03|4104|2|122.907
2021-11-23 16:25:03|4103.9|1|1.21555916
2021-11-23 16:25:03|4103.4|2|71.18555916
2021-11-23 16:25:03|4103|1|10
2021-11-23 16:25:03|4102.9|1|1.21555916
2021-11-23 16:25:03|4102.4|1|1.21555916
2021-11-23 16:25:03|4101.9|1|0.06009446
2021-11-23 16:25:03|4101.8|1|1.21555916
2021-11-23 16:25:03|4101.7|1|0.03259051
2021-11-23 16:25:03|4101.3|1|1.21555916
2021-11-23 16:25:03|4100.8|1|1.21555916
2021-11-23 16:25:03|4100.2|1|1.21555916
2021-11-23 16:25:03|4100|7|19.0038
2021-11-23 16:25:03|4099.7|1|1.21555916
2021-11-23 16:25:03|4099.2|2|1.22561107
2021-11-23 16:25:03|4099|1|0.36594
2021-11-23 16:25:03|4098.7|1|1.21555916
2021-11-23 16:25:03|4098.1|1|1.21555916
2021-11-23 16:25:03|4097.6|1|1.21555916
2021-11-23 16:25:03|4097.2|1|0.07713475
2021-11-23 16:25:03|4097.1|1|1.21555916
2021-11-23 16:25:03|4096.6|1|1.21555916
2021-11-23 16:25:03|4096|1|1.21555916
2021-11-23 16:25:03|4095.5|1|1.21555916
2021-11-23 16:25:03|4095|2|1.21865916
2021-11-23 16:25:03|4094.4|1|1.21555916
2021-11-23 16:25:03|4093.9|2|1.21635916
2021-11-23 16:25:03|4093.4|1|1.21555916
2021-11-23 16:25:03|4092.9|1|1.21555916
2021-11-23 16:25:03|4092.6|1|0.040964
2021-11-23 16:25:03|4092.3|1|1.21555916
2021-11-23 16:25:03|4091.8|1|1.21555916
2021-11-23 16:25:03|4091.3|1|1.21555916
2021-11-23 16:25:03|4091.2|1|0.00597
2021-11-23 16:25:03|4091|1|0.005
2021-11-23 16:25:03|4090.7|1|1.21555916
2021-11-23 16:25:03|4090.6|1|0.01028077
2021-11-23 16:25:03|4090.2|2|1.26327288
2021-11-23 16:25:03|4090|1|1
2021-11-23 16:25:03|4089.7|1|1.21555916
2021-11-23 16:25:03|4089.5|1|0.00352708
2021-11-23 16:25:03|4089.2|1|1.21555916
2021-11-23 16:25:03|4088.6|1|1.21555916
2021-11-23 16:25:03|4088.1|1|1.21555916
2021-11-23 16:25:03|4087.9|1|0.0008
2021-11-23 16:25:03|4087.8|1|0.2
2021-11-23 16:25:03|4087.6|1|1.21555916
2021-11-23 16:25:03|4087.4|1|0.039
2021-11-23 16:25:03|4087.1|1|1.21555916
2021-11-23 16:25:03|4086.5|1|1.21555916
2021-11-23 16:25:03|4086|2|1.24155916
2021-11-23 16:25:03|4085.5|1|1.21555916
2021-11-23 16:25:03|4084.9|1|1.21555916
2021-11-23 16:25:03|4084.4|5|2.47632316
2021-11-23 16:25:03|4083.9|1|1.21555916
2021-11-23 16:25:03|4083.4|1|1.21555916
2021-11-23 16:25:03|4082.8|1|1.21555916
2021-11-23 16:25:03|4082.4|1|0.0075
2021-11-23 16:25:03|4082.3|1|1.21555916
2021-11-23 16:25:03|4082.1|1|0.01050963
2021-11-23 16:25:03|4081.9|1|0.00179699
2021-11-23 16:25:03|4081.8|2|1.21635916
2021-11-23 16:25:03|4081.3|1|1.21555916
2021-11-23 16:25:03|4080.7|1|1.21555916
2021-11-23 16:25:03|4080.6|1|0.03275903
2021-11-23 16:25:03|4080.2|2|1.21650115
2021-11-23 16:25:03|4080.1|1|1.70931241
2021-11-23 16:25:03|4080|2|0.15191026
2021-11-23 16:25:03|4079.7|1|1.21555916
2021-11-23 16:25:03|4079.1|1|1.21555916
2021-11-23 16:25:03|4078.9|1|0.01069036
2021-11-23 16:25:03|4078.6|2|1.23748172
2021-11-23 16:25:03|4078.5|1|0.06043925
2021-11-23 16:25:03|4078.1|1|1.21555916
2021-11-23 16:25:03|4077.6|1|1.21555916
2021-11-23 16:25:03|4077|2|2.21555916
2021-11-23 16:25:03|4076.5|1|1.21555916
2021-11-23 16:25:03|4076.2|1|0.04824387
2021-11-23 16:25:03|4076|1|1.21555916
2021-11-23 16:25:03|4075.8|1|0.0008
2021-11-23 16:25:03|4075.4|1|1.21555916
2021-11-23 16:25:03|4075|2|0.45
2021-11-23 16:25:03|4074.9|1|1.21555916
2021-11-23 16:25:03|4074.4|1|1.21555916
2021-11-23 16:25:03|4073.9|1|1.21555916
2021-11-23 16:25:03|4073.5|1|0.0107385
2021-11-23 16:25:03|4073.3|1|1.21555916
2021-11-23 16:25:03|4072.8|1|1.21555916
2021-11-23 16:25:03|4072.5|1|0.00352708
2021-11-23 16:25:03|4072.3|1|1.21555916
2021-11-23 16:25:03|4071.9|1|0.10670661
2021-11-23 16:25:03|4071.8|1|1.21555916
2021-11-23 16:25:03|4071.2|2|1.22154916
2021-11-23 16:25:03|4071|1|0.0031
2021-11-23 16:25:03|4070.7|1|1.21555916
2021-11-23 16:25:03|4070.2|1|1.21555916
2021-11-23 16:25:03|4069.7|1|0.0008
2021-11-23 16:25:03|4069.6|1|1.21555916
2021-11-23 16:25:03|4069.1|1|1.21555916
2021-11-23 16:25:03|4068.6|1|1.21555916
2021-11-23 16:25:03|4068.1|1|1.21555916
2021-11-23 16:25:03|4067.5|1|1.21555916
2021-11-23 16:25:03|4067|1|1.21555916
2021-11-23 16:25:03|4066.7|1|0.041202
2021-11-23 16:25:03|4066.5|1|1.21555916
2021-11-23 16:25:03|4065.9|1|1.21555916
2021-11-23 16:25:03|4065.4|2|1.22055916
2021-11-23 16:25:03|4064.9|2|1.22652652
2021-11-23 16:25:03|4064.4|1|1.21555916
2021-11-23 16:25:03|4064|1|0.00738173
2021-11-23 16:25:03|4063.8|1|1.21555916
2021-11-23 16:25:03|4063.6|1|0.0008
2021-11-23 16:25:03|4063.3|1|1.21555916
2021-11-23 16:25:03|4062.8|1|1.21555916
2021-11-23 16:25:03|4062.3|1|1.21555916
2021-11-23 16:25:03|4061.7|1|1.21555916
2021-11-23 16:25:03|4061.2|1|1.21555916
2021-11-23 16:25:03|4060.7|1|1.21555916
2021-11-23 16:25:03|4060.6|1|0.2
2021-11-23 16:25:03|4060.1|1|1.21555916
2021-11-23 16:25:03|4060|1|1
2021-11-23 16:25:03|4059.6|2|1.24848765
2021-11-23 16:25:03|4059.1|1|1.21555916
2021-11-23 16:25:03|4058.6|2|1.29342751
2021-11-23 16:25:03|4058|3|2.96045639
2021-11-23 16:25:03|4057.6|1|0.0008
2021-11-23 16:25:03|4057.5|1|1.21555916
2021-11-23 16:25:03|4057.2|3|1.00990865
2021-11-23 16:25:03|4057|1|1.21555916
2021-11-23 16:25:03|4056.5|1|1.21555916
2021-11-23 16:25:03|4056.4|1|0.02223133
2021-11-23 16:25:03|4056.3|1|0.01119622
2021-11-23 16:25:03|4055.9|1|1.21555916
2021-11-23 16:25:03|4055.5|1|0.00352708
2021-11-23 16:25:03|4055.4|1|1.21555916
2021-11-23 16:25:03|4055.2|1|0.06078651
2021-11-23 16:25:03|4055.1|1|1.478105
2021-11-23 16:25:03|4055|2|35.00094199
2021-11-23 16:25:03|4054.9|1|1.21555916
2021-11-23 16:25:03|4054.3|1|1.21555916
2021-11-23 16:25:03|4054.1|1|0.039307
2021-11-23 16:25:03|4054|1|0.01
2021-11-23 16:25:03|4053.8|1|1.21555916
2021-11-23 16:25:03|4053.3|1|1.21555916
2021-11-23 16:25:03|4052.8|1|1.21555916
2021-11-23 16:25:03|4052.2|1|1.21555916
2021-11-23 16:25:03|4051.9|1|0.041422
2021-11-23 16:25:03|4051.7|1|1.21555916
2021-11-23 16:25:03|4051.5|1|0.0008
2021-11-23 16:25:03|4051.2|2|1.22156916
2021-11-23 16:25:03|4051|1|1
2021-11-23 16:25:03|4050.6|1|1.21555916
2021-11-23 16:25:03|4050.1|1|1.21555916
2021-11-23 16:25:03|4050|5|7.604573
2021-11-23 16:25:03|4049.6|1|1.21555916
2021-11-23 16:25:03|4049.1|1|1.21555916
2021-11-23 16:25:03|4049|1|0.0031
2021-11-23 16:25:03|4048.5|1|1.21555916
2021-11-23 16:25:03|4048|1|1.21555916
2021-11-23 16:25:03|4047.8|1|0.01142508
2021-11-23 16:25:03|4047.5|1|1.21555916
2021-11-23 16:25:03|4047|1|1.21555916
2021-11-23 16:25:03|4046.4|1|1.21555916
2021-11-23 16:25:03|4046.3|1|30
2021-11-23 16:25:03|4045.9|1|1.21555916
2021-11-23 16:25:03|4045.5|1|0.0008
2021-11-23 16:25:03|4045.4|1|1.21555916
2021-11-23 16:25:03|4044.8|1|1.21555916
2021-11-23 16:25:03|4044.3|1|1.21555916
2021-11-23 16:25:03|4043.8|1|1.21555916
2021-11-23 16:25:03|4043.3|1|1.21555916
2021-11-23 16:25:03|4042.7|1|1.21555916
2021-11-23 16:25:03|4042.2|1|1.21555916
2021-11-23 16:25:03|4041.7|1|1.21555916
2021-11-23 16:25:03|4041.2|1|1.21555916
2021-11-23 16:25:03|4041|1|1
2021-11-23 16:25:03|4040.6|1|1.21555916
2021-11-23 16:25:03|4040.4|1|0.2203
2021-11-23 16:25:03|4040.1|1|1.21555916
2021-11-23 16:25:03|4039.6|2|123.96555916
2021-11-23 16:25:03|4039.5|1|0.2471
2021-11-23 16:25:03|4039.4|1|0.0008
2021-11-23 16:25:03|4039.2|1|0.01165395
2021-11-23 16:25:03|4039|1|1.21555916
2021-11-23 16:25:03|4038.9|1|69.28
2021-11-23 16:25:03|4038.7|1|0.03309889
2021-11-23 16:25:03|4038.6|1|0.00352708
2021-11-23 16:25:03|4038.5|1|1.21555916
2021-11-23 16:25:03|4038|1|1.21555916
2021-11-23 16:25:03|4037.5|1|1.21555916
2021-11-23 16:25:03|4036.9|1|1.21555916
2021-11-23 16:25:03|4036.4|1|1.21555916
2021-11-23 16:25:03|4036|1|0.6
2021-11-23 16:25:03|4035.9|1|1.21555916
2021-11-23 16:25:03|4035.3|1|1.21555916
2021-11-23 16:25:03|4034.8|1|1.21555916
2021-11-23 16:25:03|4034.3|1|1.21555916
2021-11-23 16:25:03|4033.8|1|1.21555916
2021-11-23 16:25:03|4033.3|2|0.2008
2021-11-23 16:25:03|4033.2|1|1.21555916
2021-11-23 16:25:03|4032.7|1|1.21555916
2021-11-23 16:25:03|4032.2|1|1.21555916
2021-11-23 16:25:03|4032.1|1|0.06113476
2021-11-23 16:25:03|4031.8|1|0.01069036
2021-11-23 16:25:03|4031.7|1|1.21555916
2021-11-23 16:25:03|4031.6|1|0.01677
2021-11-23 16:25:03|4031.5|1|1.75746205
2021-11-23 16:25:03|4031.2|1|0.00603
2021-11-23 16:25:03|4031.1|1|1.21555916
2021-11-23 16:25:03|4031|1|0.00406
2021-11-23 16:25:03|4030.6|2|1.22744197
2021-11-23 16:25:03|4030.1|1|1.21555916
2021-11-23 16:25:03|4030|5|18.1625401
2021-11-23 16:25:03|4029.7|1|0.00094199
2021-11-23 16:25:03|4029.5|1|1.21555916
2021-11-23 16:25:03|4029|1|1.21555916
2021-11-23 16:25:03|4028.5|1|1.21555916
2021-11-23 16:25:03|4028|2|3.21555916
2021-11-23 16:25:03|4027.4|2|1.22255916
2021-11-23 16:25:03|4027.3|1|0.0008
2021-11-23 16:25:03|4026.9|2|1.53526114
2021-11-23 16:25:03|4026.4|1|1.21555916
2021-11-23 16:25:03|4025.9|1|1.21555916
2021-11-23 16:25:03|4025.3|1|1.21555916
2021-11-23 16:25:03|4025|2|6
2021-11-23 16:25:03|4024.8|1|1.21555916
2021-11-23 16:25:03|4024.3|1|1.21555916
2021-11-23 16:25:03|4023.9|1|0.07326059
2021-11-23 16:25:03|4023.7|2|1.26555916
2021-11-23 16:25:03|4023.2|1|1.21555916
2021-11-23 16:25:03|4022.7|1|1.21555916
2021-11-23 16:25:03|4022.2|2|1.25717616
2021-11-23 16:25:03|4022|1|0.01211167
2021-11-23 16:25:03|4021.9|1|0.00352708
2021-11-23 16:25:03|4021.6|1|1.21555916
2021-11-23 16:25:03|4021.5|1|0.00228313
2021-11-23 16:25:03|4021.2|1|0.0008
2021-11-23 16:25:03|4021.1|1|1.21555916
2021-11-23 16:25:03|4020.8|1|0.03
2021-11-23 16:25:03|4020.6|1|1.21555916
2021-11-23 16:25:03|4020.4|2|0.09073252
2021-11-23 16:25:03|4020.3|1|0.07406635
2021-11-23 16:25:03|4020|11|7.34777016
2021-11-23 16:25:03|4019.5|1|1.21555916
2021-11-23 16:25:03|4019.1|1|0.025
2021-11-23 16:25:03|4019|1|1.21555916
2021-11-23 16:25:03|4018.5|1|1.21555916
2021-11-23 16:25:03|4018.4|1|0.05
2021-11-23 16:25:03|4017.9|3|1.25745485
2021-11-23 16:25:03|4017.4|1|1.21555916
2021-11-23 16:25:03|4016.9|1|1.21555916
2021-11-23 16:25:03|4016.8|1|0.07487211
2021-11-23 16:25:03|4016.5|1|0.00230394
2021-11-23 16:25:03|4016.4|2|1.41555916
2021-11-23 16:25:03|4016.3|1|0.5
2021-11-23 16:25:03|4015.8|1|1.21555916
2021-11-23 16:25:03|4015.3|1|1.21555916
2021-11-23 16:25:03|4015.2|1|0.0008
2021-11-23 16:25:03|4014.8|1|1.21555916
2021-11-23 16:25:03|4014.4|1|0.05
2021-11-23 16:25:03|4014.2|1|1.21555916
2021-11-23 16:25:03|4013.7|1|1.21555916
2021-11-23 16:25:03|4013.5|1|0.01234054
2021-11-23 16:25:03|4013.3|1|0.07567787
2021-11-23 16:25:03|4013.2|2|1.26555916
2021-11-23 16:25:03|4012.7|1|1.21555916
2021-11-23 16:25:03|4012.2|1|0.003
2021-11-23 16:25:03|4012.1|1|1.21555916
2021-11-23 16:25:03|4011.8|2|4.0075
2021-11-23 16:25:03|4011.6|2|1.21788391
2021-11-23 16:25:03|4011.3|1|2
2021-11-23 16:25:03|4011.2|1|0.00605
2021-11-23 16:25:03|4011.1|1|1.21555916
2021-11-23 16:25:03|4011|2|0.91623
2021-11-23 16:25:03|4010.6|1|1.21555916
2021-11-23 16:25:03|4010.4|1|0.05
2021-11-23 16:25:03|4010|5|2.45181966
2021-11-23 16:25:03|4009.7|1|0.07648363
2021-11-23 16:25:03|4009.5|2|1.27055916
2021-11-23 16:25:03|4009.3|1|1.78153687
2021-11-23 16:25:03|4009.1|2|0.06228549
2021-11-23 16:25:03|4009|2|1.31555916
2021-11-23 16:25:03|4008.8|1|0.12951203
2021-11-23 16:25:03|4008.4|1|1.21555916
2021-11-23 16:25:03|4008.2|2|0.04665328
2021-11-23 16:25:03|4007.9|2|1.26555916
2021-11-23 16:25:03|4007.8|2|0.07284887
2021-11-23 16:25:03|4007.4|1|1.21555916
2021-11-23 16:25:03|4007.3|1|0.10842678
2021-11-23 16:25:03|4006.9|2|1.29184541
2021-11-23 16:25:03|4006.7|1|0.00234556
2021-11-23 16:25:03|4006.3|1|1.21555916
2021-11-23 16:25:03|4006.2|1|0.07728939
2021-11-23 16:25:03|4006.1|1|0.2
2021-11-23 16:25:03|4006|1|0.4
2021-11-23 16:25:03|4005.8|1|1.21555916
2021-11-23 16:25:03|4005.3|1|1.21555916
2021-11-23 16:25:03|4005.1|1|0.00352708
2021-11-23 16:25:03|4005|2|0.52
2021-11-23 16:25:03|4004.9|1|0.0125694
2021-11-23 16:25:03|4004.7|1|1.21555916
2021-11-23 16:25:03|4004.5|1|0.00094199
2021-11-23 16:25:03|4004.3|1|0.1
2021-11-23 16:25:03|4004.2|1|1.21555916
2021-11-23 16:25:03|4004.1|1|0.01297032
2021-11-23 16:25:03|4003.7|2|1.28503516
2021-11-23 16:25:03|4003.5|1|1
2021-11-23 16:25:03|4003.2|1|1.21555916
2021-11-23 16:25:03|4003|1|0.0008
2021-11-23 16:25:03|4002.7|3|0.22261987
2021-11-23 16:25:03|4002.6|3|1.34365431
2021-11-23 16:25:03|4002.1|1|1.21555916
2021-11-23 16:25:03|4001.8|2|1.08421186
2021-11-23 16:25:03|4001.7|1|0.00236637
2021-11-23 16:25:03|4001.6|1|1.21555916
2021-11-23 16:25:03|4001.3|1|0.05
2021-11-23 16:25:03|4001.2|1|0.00607
2021-11-23 16:25:03|4001.1|1|1.21555916
2021-11-23 16:25:03|4001|4|12.005
2021-11-23 16:25:03|4000.5|2|1.28355916
2021-11-23 16:25:03|4000|37|31.69558508
2021-11-23 16:25:03|3999.5|1|0.13662054
2021-11-23 16:25:03|3999.1|1|0.07890091
2021-11-23 16:25:03|3999|1|2
2021-11-23 16:25:03|3998.8|1|0.01016624
2021-11-23 16:25:03|3998|1|0.08
2021-11-23 16:25:03|3997.4|2|0.49
2021-11-23 16:25:03|3997.3|1|0.03344169
2021-11-23 16:25:03|3997|3|5.5868
2021-11-23 16:25:03|3996.8|2|0.04425019
2021-11-23 16:25:03|3996.3|2|0.01362519
2021-11-23 16:25:03|3995.6|1|0.07970667
2021-11-23 16:25:03|3995|2|7.029787
2021-11-23 16:25:03|3994.9|1|0.44
2021-11-23 16:25:03|3993.9|1|0.0105876
2021-11-23 16:25:03|3993.2|1|0.3
2021-11-23 16:25:03|3992.3|1|0.44
2021-11-23 16:25:03|3992.1|1|0.05
2021-11-23 16:25:03|3992|1|0.08051244
2021-11-23 16:25:03|3991.9|1|0.002408
2021-11-23 16:25:03|3991.2|1|0.00609
2021-11-23 16:25:03|3990.9|1|0.0008
2021-11-23 16:25:03|3990.3|1|0.14372905
2021-11-23 16:25:03|3990.2|1|0.2
2021-11-23 16:25:03|3990|2|2
2021-11-23 16:25:03|3989.7|1|0.44
2021-11-23 16:25:03|3989.1|1|0.00505
2021-11-23 16:25:03|3989|3|0.53
2021-11-23 16:25:03|3988.5|3|0.09587283
2021-11-23 16:25:03|3987.8|1|0.03029685
2021-11-23 16:25:03|3987.7|1|0.01302713
2021-11-23 16:25:03|3987.4|1|0.00082693
2021-11-23 16:25:03|3987.2|1|0.44
2021-11-23 16:25:03|3987|1|0.0031
2021-11-23 16:25:03|3986.9|1|0.00242881
2021-11-23 16:25:03|3986.8|1|0.05
2021-11-23 16:25:03|3986.3|1|0.06183716
2021-11-23 16:25:03|3986.2|1|0.6
2021-11-23 16:25:03|3985.6|1|0.025
2021-11-23 16:25:03|3985.3|1|0.01069036
2021-11-23 16:25:03|3985|3|5.305
2021-11-23 16:25:03|3984.9|1|0.08175288
2021-11-23 16:25:03|3984.8|1|0.0008
2021-11-23 16:25:03|3984.6|2|0.45132867
2021-11-23 16:25:03|3984|1|0.00405202
2021-11-23 16:25:03|3983.6|1|130
2021-11-23 16:25:03|3982.8|2|1.88670006
2021-11-23 16:25:03|3982.5|1|0.07935631
2021-11-23 16:25:03|3982.1|1|0.44
2021-11-23 16:25:03|3982|2|0.10244962
2021-11-23 16:25:03|3981.6|1|0.05
2021-11-23 16:25:03|3981.4|1|0.08206388
2021-11-23 16:25:03|3981.3|1|0.02315764
2021-11-23 16:25:03|3981.1|1|0.007
2021-11-23 16:25:03|3981|5|1.20986756
2021-11-23 16:25:03|3980.1|1|0.01169287
2021-11-23 16:25:03|3980|4|0.6604344
2021-11-23 16:25:03|3979.8|1|0.00245733
2021-11-23 16:25:03|3979.5|2|0.64
2021-11-23 16:25:03|3979.3|1|0.00094199
2021-11-23 16:25:03|3979.2|1|0.01325599
2021-11-23 16:25:03|3978.9|1|0.2
2021-11-23 16:25:03|3978.8|1|0.0008
2021-11-23 16:25:03|3978|1|0.01185687
2021-11-23 16:25:03|3977.9|1|0.08237487
2021-11-23 16:25:03|3977.1|1|0.00247043
2021-11-23 16:25:03|3977|1|1
2021-11-23 16:25:03|3976.9|1|0.44
2021-11-23 16:25:03|3976.7|1|0.03361493
2021-11-23 16:25:03|3976.3|1|0.05
2021-11-23 16:25:03|3975.6|1|0.00704545
2021-11-23 16:25:03|3975.5|1|0.03241187
2021-11-23 16:25:03|3975.1|1|124.72
2021-11-23 16:25:03|3975|4|0.54678616
2021-11-23 16:25:03|3974.4|3|70.4191655
2021-11-23 16:25:03|3974.3|2|0.12478487
2021-11-23 16:25:03|3974|1|0.45294
2021-11-23 16:25:03|3972.7|1|0.0008
2021-11-23 16:25:03|3972.2|1|0.00249124
2021-11-23 16:25:03|3972|1|0.00352708
2021-11-23 16:25:03|3971.8|2|0.59794607
2021-11-23 16:25:03|3971.4|1|0.20757576
2021-11-23 16:25:03|3971.2|1|0.00611
2021-11-23 16:25:03|3971.1|1|0.05
2021-11-23 16:25:03|3971|1|0.006322
2021-11-23 16:25:03|3970.8|1|0.08299686
2021-11-23 16:25:03|3970.6|1|0.01348485
2021-11-23 16:25:03|3970.2|1|0.08
2021-11-23 16:25:03|3970|3|15.807441
2021-11-23 16:25:03|3969.2|1|0.44
2021-11-23 16:25:03|3969|1|10
2021-11-23 16:25:03|3968.6|1|0.3
2021-11-23 16:25:03|3967.2|2|0.08581991
2021-11-23 16:25:03|3967|1|0.01
2021-11-23 16:25:03|3966.7|2|0.4408
2021-11-23 16:25:03|3965.8|1|0.05
2021-11-23 16:25:03|3965.7|1|7
2021-11-23 16:25:03|3965.6|1|0.0075
2021-11-23 16:25:03|3965.3|1|0.01545911
2021-11-23 16:25:03|3965|1|5
2021-11-23 16:25:03|3964.8|1|1
2021-11-23 16:25:03|3964.1|1|0.44
2021-11-23 16:25:03|3963.9|1|0.042351
2021-11-23 16:25:03|3963.7|1|0.08361885
2021-11-23 16:25:03|3963.5|1|0.06219288
2021-11-23 16:25:03|3963.3|1|0.0345269
2021-11-23 16:25:03|3963|1|0.00606533
2021-11-23 16:25:03|3962.5|2|1.66505457
2021-11-23 16:25:03|3962.3|1|0.00253286
2021-11-23 16:25:03|3962|1|0.01371371
2021-11-23 16:25:03|3961.5|1|0.44
2021-11-23 16:25:03|3961|1|1
2021-11-23 16:25:03|3960.6|1|0.0008
2021-11-23 16:25:03|3960.5|1|0.05
2021-11-23 16:25:03|3960.2|1|0.08392985
2021-11-23 16:25:03|3960|4|1.36441956
2021-11-23 16:25:03|3959|2|0.4634664
2021-11-23 16:25:03|3958.6|1|0.08589048
2021-11-23 16:25:03|3958.3|1|0.01
2021-11-23 16:25:03|3958|2|0.33
2021-11-23 16:25:03|3957.9|1|0.0025
2021-11-23 16:25:03|3957.4|1|0.00255367
2021-11-23 16:25:03|3957.1|1|0.01603432
2021-11-23 16:25:03|3956.6|1|0.08424084
2021-11-23 16:25:03|3956.4|2|2.26968652
2021-11-23 16:25:03|3956.2|1|0.03378911
2021-11-23 16:25:03|3955.4|1|0.00352708
2021-11-23 16:25:03|3955.3|2|4.11632415
2021-11-23 16:25:03|3955|3|1.253105
2021-11-23 16:25:03|3954.5|1|0.0008
2021-11-23 16:25:03|3954.1|1|0.00094199
2021-11-23 16:25:03|3953.8|1|0.44
2021-11-23 16:25:03|3953.4|1|0.01394258
2021-11-23 16:25:03|3953.3|1|0.17216308
2021-11-23 16:25:03|3953.1|1|0.08455184
2021-11-23 16:25:03|3952.6|1|0.03008211
2021-11-23 16:25:03|3952.4|2|0.01257448
2021-11-23 16:25:03|3952.1|1|0.1
2021-11-23 16:25:03|3952|1|0.2
2021-11-23 16:25:03|3951.7|1|0.2
2021-11-23 16:25:03|3951.3|2|0.495
2021-11-23 16:25:03|3951.2|1|0.00613
2021-11-23 16:25:03|3951|2|1.03664193
2021-11-23 16:25:03|3950.4|1|1
2021-11-23 16:25:03|3950|27|30.92005636
2021-11-23 16:25:03|3949.6|1|0.08486284
2021-11-23 16:25:03|3949|1|0.01
2021-11-23 16:25:03|3948.7|1|0.44
2021-11-23 16:25:03|3948.5|1|0.0008
2021-11-23 16:25:03|3948.3|12|2.83594401
2021-11-23 16:25:03|3947.9|1|0.0125
2021-11-23 16:25:03|3947.5|1|0.00259529
2021-11-23 16:25:03|3947.4|2|0.13215909
2021-11-23 16:25:03|3946.4|1|0.01
2021-11-23 16:25:03|3946.2|2|1.24
2021-11-23 16:25:03|3946|1|0.08517383
2021-11-23 16:25:03|3945|1|0.08011065
2021-11-23 16:25:03|3944.8|1|0.01417144
2021-11-23 16:25:03|3944.1|1|0.00187115
2021-11-23 16:25:03|3944|1|0.17927159
2021-11-23 16:25:03|3943.7|1|0.11017538
2021-11-23 16:25:03|3943.6|1|0.44
2021-11-23 16:25:03|3942.9|2|0.26732066
2021-11-23 16:25:03|3942.7|1|0.2
2021-11-23 16:25:03|3942.6|1|0.0026161
2021-11-23 16:25:03|3942.5|1|0.08548483
2021-11-23 16:25:03|3942.4|1|0.0008
2021-11-23 16:25:03|3942.1|1|0.03140972
2021-11-23 16:25:03|3941.3|1|0.042593
2021-11-23 16:25:03|3941|1|0.44
2021-11-23 16:25:03|3940.4|2|0.2303
2021-11-23 16:25:03|3940|1|0.0101
2021-11-23 16:25:03|3939.5|1|0.2471
2021-11-23 16:25:03|3939.3|1|0.01069036
2021-11-23 16:25:03|3939|1|0.00352708
2021-11-23 16:25:03|3938.9|2|0.08942323
2021-11-23 16:25:03|3938.8|1|0.03875696
2021-11-23 16:25:03|3938.5|1|0.44
2021-11-23 16:25:03|3938.1|1|0.00198093
2021-11-23 16:25:03|3938|1|0.03278789
2021-11-23 16:25:03|3937.6|1|0.00263691
2021-11-23 16:25:03|3937|1|0.0022
2021-11-23 16:25:03|3936.8|1|0.0025
2021-11-23 16:25:03|3936.4|1|0.0008
2021-11-23 16:25:03|3936.3|1|0.0144003
2021-11-23 16:25:03|3936.1|1|0.01
2021-11-23 16:25:03|3936|1|0.01
2021-11-23 16:25:03|3935.9|2|0.47396338
2021-11-23 16:25:03|3935.4|1|0.08610682
2021-11-23 16:25:03|3935.3|1|0.01869578
2021-11-23 16:25:03|3935|1|0.5
2021-11-23 16:25:03|3934.8|2|0.4863801
2021-11-23 16:25:03|3934.5|1|0.09069259
2021-11-23 16:25:03|3934.4|1|0.01
2021-11-23 16:25:03|3934|1|1.85376134
2021-11-23 16:25:03|3933.3|3|0.44863409
2021-11-23 16:25:03|3932.7|1|0.00265772
2021-11-23 16:25:03|3932.5|1|0.02377517
2021-11-23 16:25:03|3932.2|1|0.00209072
2021-11-23 16:25:03|3932.1|1|0.112
2021-11-23 16:25:03|3931.9|1|0.08641781
2021-11-23 16:25:03|3931.6|1|0.03285243
2021-11-23 16:25:03|3931.4|1|0.03382229
2021-11-23 16:25:03|3931.2|1|0.00615
2021-11-23 16:25:03|3930.8|1|0.44
2021-11-23 16:25:03|3930.6|1|0.055515
2021-11-23 16:25:03|3930.3|1|0.0008
2021-11-23 16:25:03|3930|5|0.3769501
2021-11-23 16:25:03|3928.9|1|0.00094199
2021-11-23 16:25:03|3928.6|1|0.01709184
2021-11-23 16:25:03|3928.4|1|0.01
2021-11-23 16:25:03|3928.3|1|0.08672881
2021-11-23 16:25:03|3928.2|1|0.44
2021-11-23 16:25:03|3928|2|1.28
2021-11-23 16:25:03|3927.8|1|0.00267853
2021-11-23 16:25:03|3927.7|2|0.01858919
2021-11-23 16:25:03|3926.5|1|0.04087199
2021-11-23 16:25:03|3926.3|2|0.0122005
2021-11-23 16:25:03|3926|1|2500
2021-11-23 16:25:03|3925.6|1|0.44
2021-11-23 16:25:03|3925.5|1|0.19348861
2021-11-23 16:25:03|3925|3|0.25
2021-11-23 16:25:03|3924.8|1|0.0870398
2021-11-23 16:25:03|3924.6|1|4
2021-11-23 16:25:03|3924.4|1|0.2
2021-11-23 16:25:03|3924.2|1|0.0008
2021-11-23 16:25:03|3923.3|1|0.01
2021-11-23 16:25:03|3923.1|1|0.44
2021-11-23 16:25:03|3923|1|1
2021-11-23 16:25:03|3922.9|1|0.00269934
2021-11-23 16:25:03|3922.6|1|0.00352708
2021-11-23 16:25:03|3922.4|1|0.01
2021-11-23 16:25:03|3921.7|1|0.25
2021-11-23 16:25:03|3921.2|1|0.0873508
2021-11-23 16:25:03|3921.1|2|0.17349969
2021-11-23 16:25:03|3921|4|1.39604
2021-11-23 16:25:03|3920.6|1|0.2
2021-11-23 16:25:03|3920.5|1|0.44
2021-11-23 16:25:03|3920.3|1|0.00231029
2021-11-23 16:25:03|3920|7|34.3626
2021-11-23 16:25:03|3919.1|1|0.01485803
2021-11-23 16:25:03|3919|1|0.108691
2021-11-23 16:25:03|3918.2|1|0.0008
2021-11-23 16:25:03|3918|1|0.2
2021-11-23 16:25:03|3917.9|2|0.44272015
2021-11-23 16:25:03|3917.7|1|0.08766179
2021-11-23 16:25:03|3917.6|1|0.042851
2021-11-23 16:25:03|3917.4|1|0.00427143
2021-11-23 16:25:03|3917|2|10.316058
2021-11-23 16:25:03|3916.5|2|0.11
2021-11-23 16:25:03|3916.3|1|0.20059711
2021-11-23 16:25:03|3916|1|2
2021-11-23 16:25:03|3915.8|1|0.0025
2021-11-23 16:25:03|3915.6|1|0.03413946
2021-11-23 16:25:03|3915.4|1|0.44
2021-11-23 16:25:03|3915|1|0.05
2021-11-23 16:25:03|3914.7|1|0.00917159
2021-11-23 16:25:03|3914.4|1|0.00242007
2021-11-23 16:25:03|3914.3|3|0.35454699
2021-11-23 16:25:03|3914.2|1|0.08797279
2021-11-23 16:25:03|3914.1|1|0.055
2021-11-23 16:25:03|3913.3|1|0.00439625
2021-11-23 16:25:03|3913|2|0.09686009
2021-11-23 16:25:03|3912.8|1|0.44
2021-11-23 16:25:03|3912.3|1|0.11105964
2021-11-23 16:25:03|3912.2|1|0.002
2021-11-23 16:25:03|3912.1|1|0.0008
2021-11-23 16:25:03|3911.2|1|0.00617
2021-11-23 16:25:03|3911.1|1|0.01
2021-11-23 16:25:03|3910.6|2|0.09828378
2021-11-23 16:25:03|3910.5|3|0.06082475
2021-11-23 16:25:03|3910.4|1|0.01
2021-11-23 16:25:03|3910.3|2|0.53549471
2021-11-23 16:25:03|3910|4|2.93
2021-11-23 16:25:03|3909.6|1|0.0045076
2021-11-23 16:25:03|3908.5|1|0.00252985
2021-11-23 16:25:03|3908.1|1|0.00276177
2021-11-23 16:25:03|3908|1|0.01
2021-11-23 16:25:03|3907.9|1|0.08087118
2021-11-23 16:25:03|3907.7|2|0.49
2021-11-23 16:25:03|3907.5|1|1.87783617
2021-11-23 16:25:03|3907.4|1|0.22253465
2021-11-23 16:25:03|3907.1|1|0.08859478
2021-11-23 16:25:03|3907|3|0.22499262
2021-11-23 16:25:03|3906.3|1|0.00352708
2021-11-23 16:25:03|3906.2|1|0.8
2021-11-23 16:25:03|3906.1|3|0.03488394
2021-11-23 16:25:03|3905.8|2|0.20462718
2021-11-23 16:25:03|3905.6|1|0.00992424
2021-11-23 16:25:03|3905.3|1|0.01
2021-11-23 16:25:03|3905.1|1|0.44
2021-11-23 16:25:03|3905|4|0.532
2021-11-23 16:25:03|3904.5|1|0.01
2021-11-23 16:25:03|3904|1|0.0125
2021-11-23 16:25:03|3903.7|1|0.00094199
2021-11-23 16:25:03|3903.5|1|0.08890577
2021-11-23 16:25:03|3903.1|1|0.00278258
2021-11-23 16:25:03|3902.6|1|0.44
2021-11-23 16:25:03|3902.5|1|0.00263964
2021-11-23 16:25:03|3902|2|0.0604178
2021-11-23 16:25:03|3901|3|1.082873
2021-11-23 16:25:03|3900|53|22.5883251
2021-11-23 16:25:03|3899|2|0.24105114
2021-11-23 16:25:03|3898.6|1|1
2021-11-23 16:25:03|3898.5|1|0.01
2021-11-23 16:25:03|3898.2|1|0.0028034
2021-11-23 16:25:03|3897.8|1|0.21481413
2021-11-23 16:25:03|3897.5|1|0.01
2021-11-23 16:25:03|3897.3|1|0.0275
2021-11-23 16:25:03|3897.2|1|0.2
2021-11-23 16:25:03|3897|1|0.060825
2021-11-23 16:25:03|3896.6|1|0.00274942
2021-11-23 16:25:03|3896|1|1
2021-11-23 16:25:03|3895.5|1|0.03431562
2021-11-23 16:25:03|3895.1|1|0.043099
2021-11-23 16:25:03|3895|1|0.05
2021-11-23 16:25:03|3894.7|2|0.15875
2021-11-23 16:25:03|3894.3|1|0.007
2021-11-23 16:25:03|3894.1|1|0.070037
2021-11-23 16:25:03|3893.9|1|0.0008
2021-11-23 16:25:03|3893.8|2|8.07761063
2021-11-23 16:25:03|3893.4|1|0.01554462
2021-11-23 16:25:03|3893.3|1|0.00282421
2021-11-23 16:25:03|3892.5|1|0.01
2021-11-23 16:25:03|3891.2|1|0.00619
2021-11-23 16:25:03|3890.7|2|0.30285921
2021-11-23 16:25:03|3890.1|1|0.00352708
2021-11-23 16:25:03|3890|4|4.91
2021-11-23 16:25:03|3889.8|1|0.04721707
2021-11-23 16:25:03|3889.5|1|2
2021-11-23 16:25:03|3889|2|0.4
2021-11-23 16:25:03|3888.7|1|4.42548388
2021-11-23 16:25:03|3888.5|1|0.22192264
2021-11-23 16:25:03|3888.4|1|0.01937999
2021-11-23 16:25:03|3888.3|1|0.00284502
2021-11-23 16:25:03|3888|4|5
2021-11-23 16:25:03|3887.9|1|0.0008
2021-11-23 16:25:03|3887|1|0.447803
2021-11-23 16:25:03|3886.5|1|0.01
2021-11-23 16:25:03|3886.2|1|0.10029683
2021-11-23 16:25:03|3886.1|1|0.05
2021-11-23 16:25:03|3886|1|0.5
2021-11-23 16:25:03|3885.7|3|0.41210818
2021-11-23 16:25:03|3885|1|0.1
2021-11-23 16:25:03|3884.8|1|0.01577348
2021-11-23 16:25:03|3884.7|1|0.00296899
2021-11-23 16:25:03|3884.6|1|0.01
2021-11-23 16:25:03|3884.2|1|0.01
2021-11-23 16:25:03|3884|2|0.18
2021-11-23 16:25:03|3883.4|1|0.00286583
2021-11-23 16:25:03|3882.3|1|0.0026
2021-11-23 16:25:03|3881.8|1|0.0008
2021-11-23 16:25:03|3881.2|1|0.11194956
2021-11-23 16:25:03|3881.1|1|1.90191099
2021-11-23 16:25:03|3881|1|1
2021-11-23 16:25:03|3880.6|1|0.01
2021-11-23 16:25:03|3880|10|11.239409
2021-11-23 16:25:03|3879.6|1|0.02439271
2021-11-23 16:25:03|3879.3|1|0.22903115
2021-11-23 16:25:03|3878.8|1|0.00307878
2021-11-23 16:25:03|3878.5|2|0.00382863
2021-11-23 16:25:03|3877.6|1|0.0493321
2021-11-23 16:25:03|3877.5|1|0.012895
2021-11-23 16:25:03|3877|1|1000
2021-11-23 16:25:03|3876.9|1|0.055
2021-11-23 16:25:03|3876.2|1|0.01600235
2021-11-23 16:25:03|3875.8|1|0.0008
2021-11-23 16:25:03|3875.4|1|0.0344936
2021-11-23 16:25:03|3875|2|10.02
2021-11-23 16:25:03|3874.6|1|0.01
2021-11-23 16:25:03|3874|1|0.016
2021-11-23 16:25:03|3873.9|2|0.02352708
2021-11-23 16:25:03|3873.7|1|0.0025
2021-11-23 16:25:03|3873.6|1|0.00290745
2021-11-23 16:25:03|3872.9|1|0.00318856
2021-11-23 16:25:03|3872|1|0.2
2021-11-23 16:25:03|3871.9|1|0.20198317
2021-11-23 16:25:03|3871.8|1|0.01
2021-11-23 16:25:03|3871.4|3|0.31256886
2021-11-23 16:25:03|3871.2|2|1.00621
2021-11-23 16:25:03|3871|2|0.48765998
2021-11-23 16:25:03|3870.5|1|0.12
2021-11-23 16:25:03|3870.4|1|0.09907277
2021-11-23 16:25:03|3870|8|33.47748366
2021-11-23 16:25:03|3869.7|1|0.0008
2021-11-23 16:25:03|3869|1|0.2
2021-11-23 16:25:03|3868.6|2|0.01292826
2021-11-23 16:25:03|3868.4|1|0.17329545
2021-11-23 16:25:03|3868|2|0.46060431
2021-11-23 16:25:03|3867.7|2|123.07623121
2021-11-23 16:25:03|3867.3|1|0.1
2021-11-23 16:25:03|3867.1|1|1
2021-11-23 16:25:03|3867|1|69.13
2021-11-23 16:25:03|3866.9|1|0.00329834
2021-11-23 16:25:03|3866.7|3|0.05569113
2021-11-23 16:25:03|3866.5|1|1
2021-11-23 16:25:03|3866.2|1|0.8
2021-11-23 16:25:03|3866|1|1
2021-11-23 16:25:03|3865.4|1|0.073042
2021-11-23 16:25:03|3865.3|1|0.05144712
2021-11-23 16:25:03|3864.1|1|2.5
2021-11-23 16:25:03|3863.7|1|0.00294907
2021-11-23 16:25:03|3863.6|2|30.0008
2021-11-23 16:25:03|3863.2|1|0.01
2021-11-23 16:25:03|3863|1|0.003105
2021-11-23 16:25:03|3862.6|1|0.01
2021-11-23 16:25:03|3862.1|1|0.10509894
2021-11-23 16:25:03|3861|1|0.00340813
2021-11-23 16:25:03|3860.8|1|0.24324816
2021-11-23 16:25:03|3860.5|1|0.12883857
2021-11-23 16:25:03|3860|4|1.3251
2021-11-23 16:25:03|3859.1|1|0.01646007
2021-11-23 16:25:03|3859|1|0.5
2021-11-23 16:25:03|3858.9|1|0.01
2021-11-23 16:25:03|3858.8|1|0.00296988
2021-11-23 16:25:03|3857.8|1|0.00352708
2021-11-23 16:25:03|3857.6|1|0.0008
2021-11-23 16:25:03|3857.1|2|0.40003865
2021-11-23 16:25:03|3857|1|5
2021-11-23 16:25:03|3856.6|1|0.01
2021-11-23 16:25:03|3856|2|0.105
2021-11-23 16:25:03|3855.6|1|0.01
2021-11-23 16:25:03|3855.5|1|0.03467163
2021-11-23 16:25:03|3855.4|1|0.05
2021-11-23 16:25:03|3855.1|1|0.00351791
2021-11-23 16:25:03|3855|4|0.27999454
2021-11-23 16:25:03|3854.9|1|0.25
2021-11-23 16:25:03|3854.6|1|1.92598581
2021-11-23 16:25:03|3854.4|1|0.01337945
2021-11-23 16:25:03|3853.8|1|0.00299069
2021-11-23 16:25:03|3853.3|1|0.00094199
2021-11-23 16:25:03|3853.2|1|0.02470148
2021-11-23 16:25:03|3853.1|1|0.05356215
2021-11-23 16:25:03|3852.6|1|0.0025
2021-11-23 16:25:03|3852|2|2.102097
2021-11-23 16:25:03|3851.5|3|1.25115667
2021-11-23 16:25:03|3851.2|1|0.00623
2021-11-23 16:25:03|3850.6|1|0.01
2021-11-23 16:25:03|3850.5|1|0.01668893
2021-11-23 16:25:03|3850.3|1|0.11284799
2021-11-23 16:25:03|3850|23|43.21314
2021-11-23 16:25:03|3849.2|1|0.0036277
2021-11-23 16:25:03|3848.9|1|0.0030115
2021-11-23 16:25:03|3848.8|1|0.01069036
2021-11-23 16:25:03|3848.5|1|0.07940341
2021-11-23 16:25:03|3848|1|1
2021-11-23 16:25:03|3847.5|1|0.0025
2021-11-23 16:25:03|3846|1|0.01
2021-11-23 16:25:03|3845.9|1|0.0125
2021-11-23 16:25:03|3845.6|1|0.01427137
2021-11-23 16:25:03|3845.5|1|0.0008
2021-11-23 16:25:03|3845|2|1.28
2021-11-23 16:25:03|3844.7|1|0.01
2021-11-23 16:25:03|3844.4|1|0.0026
2021-11-23 16:25:03|3844|2|0.20303231
2021-11-23 16:25:03|3843.5|1|3
2021-11-23 16:25:03|3843.2|1|0.00373748
2021-11-23 16:25:03|3842.9|1|0.02026438
2021-11-23 16:25:03|3842.7|1|0.024
2021-11-23 16:25:03|3842.3|2|0.41746518
2021-11-23 16:25:03|3842.1|2|0.20034091
2021-11-23 16:25:03|3841.9|1|0.0169178
2021-11-23 16:25:03|3841.7|1|0.00352708
2021-11-23 16:25:03|3841.6|1|0.0200642
2021-11-23 16:25:03|3841|1|1
2021-11-23 16:25:03|3840.9|1|0.05
2021-11-23 16:25:03|3840.8|2|0.11277991
2021-11-23 16:25:03|3840.4|1|0.2203
2021-11-23 16:25:03|3840|4|0.18979
2021-11-23 16:25:03|3839.7|1|0.055
2021-11-23 16:25:03|3839.6|1|0.03
2021-11-23 16:25:03|3839.5|2|0.25653627
2021-11-23 16:25:03|3839.4|1|0.0008
2021-11-23 16:25:03|3839.3|1|3
2021-11-23 16:25:03|3839.1|1|0.00305312
2021-11-23 16:25:03|3839|1|0.311912
2021-11-23 16:25:03|3838.7|1|0.01
2021-11-23 16:25:03|3838|2|3.85
2021-11-23 16:25:03|3837.9|1|0.10990106
2021-11-23 16:25:03|3837.3|1|0.00384727
2021-11-23 16:25:03|3837.2|1|1
2021-11-23 16:25:03|3836|2|1.54020979
2021-11-23 16:25:03|3835.6|2|0.04765455
2021-11-23 16:25:03|3835|1|0.02
2021-11-23 16:25:03|3834.5|1|0.08241922
2021-11-23 16:25:03|3834.1|1|0.00307393
2021-11-23 16:25:03|3833.5|1|0.25
2021-11-23 16:25:03|3833.4|1|0.01714666
2021-11-23 16:25:03|3833.3|1|0.0008
2021-11-23 16:25:03|3833.1|1|0.01
2021-11-23 16:25:03|3833|3|3.36457369
2021-11-23 16:25:03|3832.7|1|0.01
2021-11-23 16:25:03|3832.2|1|0.2
2021-11-23 16:25:03|3832|2|2.00522
2021-11-23 16:25:03|3831.6|1|0.0025
2021-11-23 16:25:03|3831.4|1|0.00395705
2021-11-23 16:25:03|3831.2|1|0.00625
2021-11-23 16:25:03|3831|1|0.08
2021-11-23 16:25:03|3830|5|1.25
2021-11-23 16:25:03|3829.2|2|0.27382653
2021-11-23 16:25:03|3828.6|4|0.5120702
2021-11-23 16:25:03|3828.2|1|1.95006063
2021-11-23 16:25:03|3828.1|2|0.01094199
2021-11-23 16:25:03|3828|2|51
2021-11-23 16:25:03|3827.3|1|0.0008
2021-11-23 16:25:03|3827.1|1|0.01
2021-11-23 16:25:03|3827|1|0.135976
2021-11-23 16:25:03|3826.7|2|0.03501025
2021-11-23 16:25:03|3826.4|1|0.045
2021-11-23 16:25:03|3826.2|1|0.8
2021-11-23 16:25:03|3825.8|1|0.00352708
2021-11-23 16:25:03|3825.7|1|0.005
2021-11-23 16:25:03|3825.4|1|0.00406683
2021-11-23 16:25:03|3825.2|1|0.087772
2021-11-23 16:25:03|3825|5|0.295041
2021-11-23 16:25:03|3824.8|1|0.01737552
2021-11-23 16:25:03|3824.3|1|0.00311555
2021-11-23 16:25:03|3824|2|1000.1
2021-11-23 16:25:03|3823.8|1|0.2716822
2021-11-23 16:25:03|3823.6|1|0.5
2021-11-23 16:25:03|3823.5|1|0.5104656
2021-11-23 16:25:03|3823.4|1|0.06
2021-11-23 16:25:03|3822|2|18.2
2021-11-23 16:25:03|3821.9|1|0.5
2021-11-23 16:25:03|3821.2|1|0.0008
2021-11-23 16:25:03|3821.1|1|0.01
2021-11-23 16:25:03|3821|1|1.0001
2021-11-23 16:25:03|3820.8|1|4.81941889
2021-11-23 16:25:03|3820.7|1|0.01
2021-11-23 16:25:03|3820.3|1|0.01
2021-11-23 16:25:03|3820|8|66.3601
2021-11-23 16:25:03|3819.6|1|0.11375501
2021-11-23 16:25:03|3819.5|1|0.00417662
2021-11-23 16:25:03|3819.3|1|0.00313636
2021-11-23 16:25:03|3819|1|0.05
2021-11-23 16:25:03|3818.9|1|0.5
2021-11-23 16:25:03|3817.8|1|1
2021-11-23 16:25:03|3817.6|1|0.039
2021-11-23 16:25:03|3817.1|1|0.092
2021-11-23 16:25:03|3816.3|1|0.05990724
2021-11-23 16:25:03|3816.2|1|0.01760439
2021-11-23 16:25:03|3815.9|1|0.03503144
2021-11-23 16:25:03|3815.8|2|0.70738636
2021-11-23 16:25:03|3815.3|1|0.05
2021-11-23 16:25:03|3815.2|1|0.0008
2021-11-23 16:25:03|3814.7|1|0.01
2021-11-23 16:25:03|3814.5|1|0.27879071
2021-11-23 16:25:03|3814.4|1|0.00315717
2021-11-23 16:25:03|3814.3|1|0.02132189
2021-11-23 16:25:03|3813.8|1|0.11470317
2021-11-23 16:25:03|3813.6|1|0.0042864
2021-11-23 16:25:03|3812.1|13|15.85809847
2021-11-23 16:25:03|3812|2|6.0071408
2021-11-23 16:25:03|3811.2|1|0.00627
2021-11-23 16:25:03|3811|2|5.2
2021-11-23 16:25:03|3810.5|1|0.0025
2021-11-23 16:25:03|3810|5|23.53
2021-11-23 16:25:03|3809.9|1|0.00352708
2021-11-23 16:25:03|3809.5|1|0.00317798
2021-11-23 16:25:03|3809.1|1|0.0008
2021-11-23 16:25:03|3809|1|20
2021-11-23 16:25:03|3808.8|1|0.01
2021-11-23 16:25:03|3808.6|1|0.05
2021-11-23 16:25:03|3808|1|0.5
2021-11-23 16:25:03|3807.9|1|1
2021-11-23 16:25:03|3807.8|1|0.5
2021-11-23 16:25:03|3807.6|2|0.02222944
2021-11-23 16:25:03|3807.4|1|0.01
2021-11-23 16:25:03|3807.2|1|0.01
2021-11-23 16:25:03|3806.6|1|0.0026
2021-11-23 16:25:03|3805.3|1|0.28589921
2021-11-23 16:25:03|3804.5|1|0.0031988
2021-11-23 16:25:03|3804.4|1|0.01069036
2021-11-23 16:25:03|3804.1|1|0.06202226
2021-11-23 16:25:03|3804|2|1.0125
2021-11-23 16:25:03|3803.8|1|0.0282
2021-11-23 16:25:03|3803|1|0.0008
2021-11-23 16:25:03|3802.9|1|0.00094199
2021-11-23 16:25:03|3802.8|1|0.01
2021-11-23 16:25:03|3802.6|1|0.055
2021-11-23 16:25:03|3801.7|2|1.97864143
2021-11-23 16:25:03|3801.3|1|0.10402641
2021-11-23 16:25:03|3801|6|3.010898
2021-11-23 16:25:03|3800.6|1|0.05
2021-11-23 16:25:03|3800.3|1|0.02531902
2021-11-23 16:25:03|3800|51|38.25154434
2021-11-23 16:25:03|3799.6|1|0.00321961
2021-11-23 16:25:03|3799.1|1|0.01806211
2021-11-23 16:25:03|3799|2|2.1
2021-11-23 16:25:03|3798.6|1|0.00658137
2021-11-23 16:25:03|3798.5|1|0.2
2021-11-23 16:25:03|3798.4|1|0.08320253
2021-11-23 16:25:03|3797|1|0.0008
2021-11-23 16:25:03|3796.8|1|0.01
2021-11-23 16:25:03|3796.7|1|0.5
2021-11-23 16:25:03|3796.3|1|0.03521231
2021-11-23 16:25:03|3796|1|0.29300772
2021-11-23 16:25:03|3795.9|2|0.15349319
2021-11-23 16:25:03|3795.8|2|0.25461576
2021-11-23 16:25:03|3795.3|1|0.2
2021-11-23 16:25:03|3794.8|1|0.02074841
2021-11-23 16:25:03|3794.7|1|0.00324042
2021-11-23 16:25:03|3794.5|1|0.01
2021-11-23 16:25:03|3794|1|0.00352708
2021-11-23 16:25:03|3793.9|1|0.15361764
2021-11-23 16:25:03|3793|1|0.105458
2021-11-23 16:25:03|3791.8|1|0.06413729
2021-11-23 16:25:03|3791.2|2|0.20629
2021-11-23 16:25:03|3790.9|1|0.0008
2021-11-23 16:25:03|3790.8|1|0.01
2021-11-23 16:25:03|3790.5|1|0.01829098
2021-11-23 16:25:03|3790.1|1|0.9
2021-11-23 16:25:03|3790|1|4
2021-11-23 16:25:03|3789.8|2|0.00798677
2021-11-23 16:25:03|3789.7|1|0.11950529
2021-11-23 16:25:03|3789.5|2|0.22693182
2021-11-23 16:25:03|3789.3|1|0.25
2021-11-23 16:25:03|3789.2|1|0.11466764
2021-11-23 16:25:03|3789|1|4
2021-11-23 16:25:03|3788.9|1|12.5
2021-11-23 16:25:03|3788.6|1|0.03022524
2021-11-23 16:25:03|3788|2|0.657146
2021-11-23 16:25:03|3787.9|1|0.01201039
2021-11-23 16:25:03|3787|1|0.2
2021-11-23 16:25:03|3786.7|2|0.3274604
2021-11-23 16:25:03|3786.2|2|0.81
2021-11-23 16:25:03|3786|1|1.4
2021-11-23 16:25:03|3785.7|1|0.02237941
2021-11-23 16:25:03|3785.6|1|0.5
2021-11-23 16:25:03|3785.4|1|0.00528346
2021-11-23 16:25:03|3785.2|1|2
2021-11-23 16:25:03|3785|2|9
2021-11-23 16:25:03|3784.8|3|0.01408204
2021-11-23 16:25:03|3784.5|1|0.04425948
2021-11-23 16:25:03|3784|1|0.0397
2021-11-23 16:25:03|3783.9|1|0.00483532
2021-11-23 16:25:03|3783|2|0.013
2021-11-23 16:25:03|3782.2|1|0.01
2021-11-23 16:25:03|3781.9|1|0.01851984
2021-11-23 16:25:03|3781.6|1|0.01
2021-11-23 16:25:03|3780|4|0.5931
2021-11-23 16:25:03|3779.9|1|0.00330285
2021-11-23 16:25:03|3779.6|1|0.06625232
2021-11-23 16:25:03|3779|2|0.238634
2021-11-23 16:25:03|3778.8|2|0.0108
2021-11-23 16:25:03|3778.6|1|1
2021-11-23 16:25:03|3778.2|1|0.00352708
2021-11-23 16:25:03|3778|1|0.00494511
2021-11-23 16:25:03|3777.7|1|0.00094199
2021-11-23 16:25:03|3777.5|1|0.30722474
2021-11-23 16:25:03|3777.1|1|0.04063515
2021-11-23 16:25:03|3777|7|32.22807846
2021-11-23 16:25:03|3776.7|1|0.03539505
2021-11-23 16:25:03|3776.2|1|1
2021-11-23 16:25:03|3775.2|1|1.99821028
2021-11-23 16:25:03|3775|2|1.00332366
2021-11-23 16:25:03|3774.9|1|1.5
2021-11-23 16:25:03|3774.4|1|0.5
2021-11-23 16:25:03|3773.8|1|0.02562778
2021-11-23 16:25:03|3773.3|1|0.0187487
2021-11-23 16:25:03|3773.2|1|0.01205712
2021-11-23 16:25:03|3772.9|1|0.01
2021-11-23 16:25:03|3772.7|1|0.0008
2021-11-23 16:25:03|3772.6|1|0.25
2021-11-23 16:25:03|3772.4|1|0.01
2021-11-23 16:25:03|3772|2|0.10605489
2021-11-23 16:25:03|3771.4|2|0.53275664
2021-11-23 16:25:03|3771.2|2|0.01631
2021-11-23 16:25:03|3770|3|4.20334447
2021-11-23 16:25:03|3769.8|1|1
2021-11-23 16:25:03|3768.8|1|0.01
2021-11-23 16:25:03|3768.7|1|0.0026
2021-11-23 16:25:03|3768.4|1|0.0025
2021-11-23 16:25:03|3768.2|2|0.61433325
2021-11-23 16:25:03|3767.3|1|0.06836735
2021-11-23 16:25:03|3767|1|0.1509
2021-11-23 16:25:03|3766.9|1|0.01
2021-11-23 16:25:03|3766.7|1|0.0008
2021-11-23 16:25:03|3766.1|1|0.00516468
2021-11-23 16:25:03|3765.7|1|0.05104505
2021-11-23 16:25:03|3765.6|1|0.01568182
2021-11-23 16:25:03|3765.5|1|0.12430741
2021-11-23 16:25:03|3765.4|1|0.055
2021-11-23 16:25:03|3765.1|1|0.00336528
2021-11-23 16:25:03|3765|1|0.37068182
2021-11-23 16:25:03|3764.8|1|0.01897756
2021-11-23 16:25:03|3764|1|0.0065145
2021-11-23 16:25:03|3763.3|1|0.5
2021-11-23 16:25:03|3763.2|1|0.24147727
2021-11-23 16:25:03|3763|1|0.003
2021-11-23 16:25:03|3762.6|1|0.08399418
2021-11-23 16:25:03|3762.5|1|0.00352708
2021-11-23 16:25:03|3761|1|1
2021-11-23 16:25:03|3760.9|1|0.01
2021-11-23 16:25:03|3760.6|1|0.0008
2021-11-23 16:25:03|3760.5|1|0.01069036
2021-11-23 16:25:03|3760.2|2|0.00866055
2021-11-23 16:25:03|3760|1|0.0101
2021-11-23 16:25:03|3759.6|1|0.1
2021-11-23 16:25:03|3759|2|0.43703065
2021-11-23 16:25:03|3758.6|1|0.01
2021-11-23 16:25:03|3758.5|3|0.74677122
2021-11-23 16:25:03|3757.9|1|0.00798318
2021-11-23 16:25:03|3757.3|1|0.0355778
2021-11-23 16:25:03|3757.1|1|0.02343692
2021-11-23 16:25:03|3756.2|1|0.01920643
2021-11-23 16:25:03|3756|1|0.0025
2021-11-23 16:25:03|3755.9|1|0.01
2021-11-23 16:25:03|3755.2|1|0.0034069
2021-11-23 16:25:03|3755.1|1|0.07048237
2021-11-23 16:25:03|3755|5|17.8
2021-11-23 16:25:03|3754.9|1|0.01
2021-11-23 16:25:03|3754.6|1|1.37237762
2021-11-23 16:25:03|3754.5|1|0.0008
2021-11-23 16:25:03|3754.3|1|0.06145495
2021-11-23 16:25:03|3754.2|1|0.00538424
2021-11-23 16:25:03|3753.5|1|0.01
2021-11-23 16:25:03|3752.4|1|0.00094199
2021-11-23 16:25:03|3752.2|1|0.5
2021-11-23 16:25:03|3751.9|1|5.25147743
2021-11-23 16:25:03|3751.4|1|0.32
2021-11-23 16:25:03|3751.2|1|0.00633
2021-11-23 16:25:03|3751|1|0.05869047
2021-11-23 16:25:03|3750.3|1|0.00342771
2021-11-23 16:25:03|3750|24|52.124731
2021-11-23 16:25:03|3749.7|1|0.32855026
2021-11-23 16:25:03|3748.9|1|0.01
2021-11-23 16:25:03|3748.8|1|2.0222851
2021-11-23 16:25:03|3748.5|1|0.0008
2021-11-23 16:25:03|3748.3|1|0.00549403
2021-11-23 16:25:03|3747.9|1|0.02143263
2021-11-23 16:25:03|3747.7|1|0.01
2021-11-23 16:25:03|3747.6|1|0.01943529
2021-11-23 16:25:03|3747.4|2|0.02843655
2021-11-23 16:25:03|3746.9|2|0.16282078
2021-11-23 16:25:03|3746.2|1|0.8
2021-11-23 16:25:03|3745.4|1|0.00344852
2021-11-23 16:25:03|3745.1|1|0.5
2021-11-23 16:25:03|3745|1|1
2021-11-23 16:25:03|3744.8|1|0.01
2021-11-23 16:25:03|3743.8|1|0.01215168
2021-11-23 16:25:03|3743.3|1|0.11178977
2021-11-23 16:25:03|3743.2|1|0.12
2021-11-23 16:25:03|3743|2|0.064
2021-11-23 16:25:03|3742.9|5|0.73145823
2021-11-23 16:25:03|3742.4|2|0.00640381
2021-11-23 16:25:03|3741.4|1|0.12910952
2021-11-23 16:25:03|3741.1|1|0.5
2021-11-23 16:25:03|3740.5|2|0.3391281
2021-11-23 16:25:03|3740.4|1|0.2203
2021-11-23 16:25:03|3740|2|1.7301
2021-11-23 16:25:03|3739.8|1|3
2021-11-23 16:25:03|3739.5|1|0.2471
2021-11-23 16:25:03|3739.3|1|2.4
2021-11-23 16:25:03|3739|1|0.01966415
2021-11-23 16:25:03|3738.6|1|0.2
2021-11-23 16:25:03|3738|2|0.0457615
2021-11-23 16:25:03|3737|1|0.01
2021-11-23 16:25:03|3736.8|1|0.25852273
2021-11-23 16:25:03|3736.5|2|0.04678763
2021-11-23 16:25:03|3736.4|2|0.0065136
2021-11-23 16:25:03|3736|1|0.099976
2021-11-23 16:25:03|3735.5|1|0.00349014
2021-11-23 16:25:03|3734.4|1|0.1
2021-11-23 16:25:03|3734|1|0.0125
2021-11-23 16:25:03|3733.3|2|0.01614772
2021-11-23 16:25:03|3733|2|1.52185
2021-11-23 16:25:03|3732.7|1|0.089946
2021-11-23 16:25:03|3732.3|1|0.10898005
2021-11-23 16:25:03|3731.4|1|0.08227476
2021-11-23 16:25:03|3731.3|1|0.00352708
2021-11-23 16:25:03|3731.2|2|0.34911728
2021-11-23 16:25:03|3731|3|0.0231
2021-11-23 16:25:03|3730.9|1|0.15
2021-11-23 16:25:03|3730.8|1|0.0026
2021-11-23 16:25:03|3730.6|2|0.07822338
2021-11-23 16:25:03|3730.5|2|0.0257164
2021-11-23 16:25:03|3730.3|1|0.0008
2021-11-23 16:25:03|3730.1|1|0.01
2021-11-23 16:25:03|3730|3|0.64
2021-11-23 16:25:03|3729.1|2|0.12871521
2021-11-23 16:25:03|3728.8|1|5
2021-11-23 16:25:03|3728.6|1|0.02449443
2021-11-23 16:25:03|3728.2|1|0.055
2021-11-23 16:25:03|3727.2|2|0.08573392
2021-11-23 16:25:03|3726.8|1|0.52734394
2021-11-23 16:25:03|3726.3|1|0.0025
2021-11-23 16:25:03|3726|1|0.25
2021-11-23 16:25:03|3725.7|1|0.00353176
2021-11-23 16:25:03|3725.6|1|0.02
2021-11-23 16:25:03|3725|2|0.019
2021-11-23 16:25:03|3724.6|1|0.00593317
2021-11-23 16:25:03|3724.2|1|0.0008
2021-11-23 16:25:03|3722.3|1|2.04635992
2021-11-23 16:25:03|3722|2|0.84987579
2021-11-23 16:25:03|3721.9|1|0.02012188
2021-11-23 16:25:03|3721.8|1|0.02037265
2021-11-23 16:25:03|3721.6|1|0.2
2021-11-23 16:25:03|3721|1|1
2021-11-23 16:25:03|3720.9|1|0.02624532
2021-11-23 16:25:03|3720.7|2|0.53639045
2021-11-23 16:25:03|3720|8|21.25528466
2021-11-23 16:25:03|3719|2|0.02
2021-11-23 16:25:03|3718.9|1|0.02
2021-11-23 16:25:03|3718.7|1|0.0359471
2021-11-23 16:25:03|3718.6|1|0.00604295
2021-11-23 16:25:03|3718.4|1|0.07682746
2021-11-23 16:25:03|3718.2|1|0.0008
2021-11-23 16:25:03|3717.9|1|0.0053
2021-11-23 16:25:03|3717.3|1|0.01
2021-11-23 16:25:03|3717.2|2|0.14391164
2021-11-23 16:25:03|3717.1|1|0.01069036
2021-11-23 16:25:03|3717|1|0.1
2021-11-23 16:25:03|3716|2|15.23
2021-11-23 16:25:03|3715.8|2|0.00710046
2021-11-23 16:25:03|3715.3|1|0.01
2021-11-23 16:25:03|3715|2|0.782319
2021-11-23 16:25:03|3714.5|2|0.55057957
2021-11-23 16:25:03|3714.3|2|0.62123531
2021-11-23 16:25:03|3713.3|1|0.02035074
2021-11-23 16:25:03|3713|1|0.01
2021-11-23 16:25:03|3712.8|1|0.06
2021-11-23 16:25:03|3712.7|2|0.36313703
2021-11-23 16:25:03|3712.2|1|0.002
2021-11-23 16:25:03|3712.1|1|0.0008
2021-11-23 16:25:03|3712|1|0.05
2021-11-23 16:25:03|3711.2|1|0.00637
2021-11-23 16:25:03|3711.1|1|0.1
2021-11-23 16:25:03|3710.9|1|0.00359419
2021-11-23 16:25:03|3710.5|1|0.27556818
2021-11-23 16:25:03|3710|1|0.3
2021-11-23 16:25:03|3708.4|2|1.04382576
2021-11-23 16:25:03|3707.1|1|0.01
2021-11-23 16:25:03|3707|1|0.01
2021-11-23 16:25:03|3706.8|1|0.00626252
2021-11-23 16:25:03|3706.2|1|0.8
2021-11-23 16:25:03|3706.1|3|0.13922683
2021-11-23 16:25:03|3705.9|1|0.00361501
2021-11-23 16:25:03|3705.3|1|0.0025
2021-11-23 16:25:03|3705|2|4.25
2021-11-23 16:25:03|3704.7|1|0.02057961
2021-11-23 16:25:03|3704.4|1|0.01
2021-11-23 16:25:03|3704|1|0.0125
2021-11-23 16:25:03|3703.5|1|0.3640928
2021-11-23 16:25:03|3703.4|1|0.01
2021-11-23 16:25:03|3703.2|1|0.05516176
2021-11-23 16:25:03|3703|1|0.01
2021-11-23 16:25:03|3702.2|1|0.5493197
2021-11-23 16:25:03|3702|2|0.15094199
2021-11-23 16:25:03|3701.1|2|0.03211684
2021-11-23 16:25:03|3701|2|0.30363582
2021-11-23 16:25:03|3700.8|1|0.0063723
2021-11-23 16:25:03|3700.4|1|0.00352708
2021-11-23 16:25:03|3700|30|19.40013028
2021-11-23 16:25:03|3699.8|1|0.01229635
2021-11-23 16:25:03|3699.6|1|0.03613268
2021-11-23 16:25:03|3699|3|2.1132
2021-11-23 16:25:03|3697|1|1.91323529
2021-11-23 16:25:03|3696.7|1|0.05672285
2021-11-23 16:25:03|3696.2|1|0.02080847
2021-11-23 16:25:03|3696.1|1|0.00365663
2021-11-23 16:25:03|3696|2|0.55781364
2021-11-23 16:25:03|3695.9|1|2.07043475
2021-11-23 16:25:03|3695.6|1|0.01856061
2021-11-23 16:25:03|3695.1|1|0.01
2021-11-23 16:25:03|3694.9|1|0.00648209
2021-11-23 16:25:03|3694.5|1|0.02655409
2021-11-23 16:25:03|3694.2|1|0.37120131
2021-11-23 16:25:03|3693.9|2|0.08185751
2021-11-23 16:25:03|3693.1|1|0.13871375
2021-11-23 16:25:03|3693|1|1
2021-11-23 16:25:03|3692.9|1|0.0026
2021-11-23 16:25:03|3692.4|1|2
2021-11-23 16:25:03|3692.1|2|0.10186079
2021-11-23 16:25:03|3691.5|1|0.01
2021-11-23 16:25:03|3691.2|2|0.01006744
2021-11-23 16:25:03|3691|1|0.055
2021-11-23 16:25:03|3690.8|1|0.12798295
2021-11-23 16:25:03|3690.6|1|0.013575
2021-11-23 16:25:03|3690|2|0.964992
2021-11-23 16:25:03|3689.9|1|0.56030758
2021-11-23 16:25:03|3689.7|1|0.01
2021-11-23 16:25:03|3689.1|1|0.01
2021-11-23 16:25:03|3689|1|0.00659187
2021-11-23 16:25:03|3688.6|1|0.04
2021-11-23 16:25:03|3687.9|1|0.0008
2021-11-23 16:25:03|3687.6|1|0.02103733
2021-11-23 16:25:03|3687|1|0.3
2021-11-23 16:25:03|3686.5|1|0.091074
2021-11-23 16:25:03|3686.2|1|0.00369825
2021-11-23 16:25:03|3685.7|2|0.66547465
2021-11-23 16:25:03|3685.1|1|0.01234534
2021-11-23 16:25:03|3685|4|4.34320054
2021-11-23 16:25:03|3684.8|1|0.2
2021-11-23 16:25:03|3684.2|3|0.31329183
2021-11-23 16:25:03|3683.7|1|0.56580152
2021-11-23 16:25:03|3683.1|2|0.01670166
2021-11-23 16:25:03|3682.2|2|5.77844388
2021-11-23 16:25:03|3682|2|0.102
2021-11-23 16:25:03|3681.8|1|0.0008
2021-11-23 16:25:03|3681.6|1|0.08317254
2021-11-23 16:25:03|3681.3|1|0.00371906
2021-11-23 16:25:03|3681|2|1.1
2021-11-23 16:25:03|3680.5|1|0.0363202
2021-11-23 16:25:03|3680.4|1|1.70454545
2021-11-23 16:25:03|3680.3|1|0.01
2021-11-23 16:25:03|3680|6|1.320541
2021-11-23 16:25:03|3679|1|0.0212662
2021-11-23 16:25:03|3678.6|1|0.01
2021-11-23 16:25:03|3678|3|20.936074
2021-11-23 16:25:03|3677.5|1|0.57129545
2021-11-23 16:25:03|3677.1|2|0.01681144
2021-11-23 16:25:03|3677|2|1.01854
2021-11-23 16:25:03|3676.8|1|0.00094199
2021-11-23 16:25:03|3676.4|1|0.00373987
2021-11-23 16:25:03|3676.3|1|0.02009362
2021-11-23 16:25:03|3676|3|0.657
2021-11-23 16:25:03|3675.9|1|0.01
2021-11-23 16:25:03|3675.8|1|0.0008
2021-11-23 16:25:03|3675.7|1|0.38541833
2021-11-23 16:25:03|3675|1|0.05409091
2021-11-23 16:25:03|3674.6|1|0.02
2021-11-23 16:25:03|3674.2|1|0.01069036
2021-11-23 16:25:03|3673|1|3.3
2021-11-23 16:25:03|3671.4|3|0.60715953
2021-11-23 16:25:03|3671.2|2|0.01333122
2021-11-23 16:25:03|3671.1|1|0.01
2021-11-23 16:25:03|3670.4|3|0.12388978
2021-11-23 16:25:03|3670|1|0.2
2021-11-23 16:25:03|3669.7|1|0.0008
2021-11-23 16:25:03|3669.6|1|0.00352708
2021-11-23 16:25:03|3669.4|2|2.17979714
2021-11-23 16:25:03|3669|1|0.14351587
2021-11-23 16:25:03|3668.4|1|0.02200906
2021-11-23 16:25:03|3668|1|0.02686286
2021-11-23 16:25:03|3667.5|1|0.01670552
2021-11-23 16:25:03|3666.7|2|0.01865228
2021-11-23 16:25:03|3666.6|1|0.25
2021-11-23 16:25:03|3666.5|2|0.39630833
2021-11-23 16:25:03|3666.1|1|3
2021-11-23 16:25:03|3666|2|9.17
2021-11-23 16:25:03|3665.8|1|0.01
2021-11-23 16:25:03|3665.3|1|0.00703101
2021-11-23 16:25:03|3665.2|2|0.59228333
2021-11-23 16:25:03|3665|1|0.501
2021-11-23 16:25:03|3663.6|1|0.0008
2021-11-23 16:25:03|3663.2|2|0.11643369
2021-11-23 16:25:03|3663|1|0.017012
2021-11-23 16:25:03|3662.1|1|0.01
2021-11-23 16:25:03|3662|1|20
2021-11-23 16:25:03|3661.8|1|0.02172392
2021-11-23 16:25:03|3661.6|2|0.04030997
2021-11-23 16:25:03|3661.2|1|0.06027821
2021-11-23 16:25:03|3661|1|0.101
2021-11-23 16:25:03|3660.8|1|0.08
2021-11-23 16:25:03|3660.5|1|0.0238324
2021-11-23 16:25:03|3660.3|1|0.1366
2021-11-23 16:25:03|3660|3|1.5601
2021-11-23 16:25:03|3659.3|1|0.00714079
2021-11-23 16:25:03|3659.2|1|0.01
2021-11-23 16:25:03|3659.1|1|0.58777727
2021-11-23 16:25:03|3658|1|2
2021-11-23 16:25:03|3657.9|1|0.30965909
2021-11-23 16:25:03|3657.6|1|0.0008
2021-11-23 16:25:03|3657.4|1|0.08641015
2021-11-23 16:25:03|3657.2|1|0.39963535
2021-11-23 16:25:03|3657.1|3|0.79711658
2021-11-23 16:25:03|3656.7|1|0.00382311
2021-11-23 16:25:03|3656.6|1|0.003105
2021-11-23 16:25:03|3656.4|1|0.05
2021-11-23 16:25:03|3656.3|1|0.011
2021-11-23 16:25:03|3655.7|1|0.0124445
2021-11-23 16:25:03|3655|1|0.0026
2021-11-23 16:25:03|3654.4|1|0.00352708
2021-11-23 16:25:03|3654.3|1|0.02280105
2021-11-23 16:25:03|3654|1|6
2021-11-23 16:25:03|3653.8|1|0.055
2021-11-23 16:25:03|3653.4|1|0.00725058
2021-11-23 16:25:03|3653.3|1|0.02195278
2021-11-23 16:25:03|3653.2|1|0.01
2021-11-23 16:25:03|3652.9|2|0.60327121
2021-11-23 16:25:03|3652.7|1|0.32
2021-11-23 16:25:03|3652.6|1|0.02537948
2021-11-23 16:25:03|3651.7|1|0.00384392
2021-11-23 16:25:03|3651.6|1|0.00094199
2021-11-23 16:25:03|3651.5|1|0.0008
2021-11-23 16:25:03|3651.2|1|0.00643
2021-11-23 16:25:03|3651|1|0.05
2021-11-23 16:25:03|3650.3|1|0.0054
2021-11-23 16:25:03|3650.2|1|0.01
2021-11-23 16:25:03|3650.1|2|2.15
2021-11-23 16:25:03|3650|18|158.708278
2021-11-23 16:25:03|3649.7|1|0.6636052
2021-11-23 16:25:03|3649.6|1|0.1
2021-11-23 16:25:03|3649|1|0.005
2021-11-23 16:25:03|3648.4|1|0.02078256
2021-11-23 16:25:03|3648.3|1|0.01
2021-11-23 16:25:03|3648.2|1|1
2021-11-23 16:25:03|3648.1|1|0.1
2021-11-23 16:25:03|3648|2|0.60674385
2021-11-23 16:25:03|3647.9|1|0.2
2021-11-23 16:25:03|3647.8|1|0.01
2021-11-23 16:25:03|3647.5|2|0.25736036
2021-11-23 16:25:03|3647.4|1|0.8
2021-11-23 16:25:03|3647.2|1|0.01
2021-11-23 16:25:03|3646.8|1|0.00386473
2021-11-23 16:25:03|3646.7|1|0.59876515
2021-11-23 16:25:03|3646.6|1|0.3
2021-11-23 16:25:03|3645.7|1|0.32
2021-11-23 16:25:03|3645.5|1|0.0008
2021-11-23 16:25:03|3645.3|1|1.5
2021-11-23 16:25:03|3645|1|1
2021-11-23 16:25:03|3644.9|2|0.33951763
2021-11-23 16:25:03|3644.8|1|0.14831799
2021-11-23 16:25:03|3644.7|2|0.04910821
2021-11-23 16:25:03|3644|2|0.28
2021-11-23 16:25:03|3643.1|1|0.32
2021-11-23 16:25:03|3643|1|2.11858439
2021-11-23 16:25:03|3642.9|1|0.02766698
2021-11-23 16:25:03|3642.8|1|0.03669608
2021-11-23 16:25:03|3642.4|1|0.25
2021-11-23 16:25:03|3642.2|1|1
2021-11-23 16:25:03|3642.1|1|0.0025
2021-11-23 16:25:03|3641.9|1|0.00388554
2021-11-23 16:25:03|3641.6|1|0.02717163
2021-11-23 16:25:03|3641.5|1|0.00747015
2021-11-23 16:25:03|3641.2|1|0.01
2021-11-23 16:25:03|3641.1|1|0.01249468
2021-11-23 16:25:03|3641|1|1
2021-11-23 16:25:03|3640.6|1|0.60425909
2021-11-23 16:25:03|3640.4|1|0.2203
2021-11-23 16:25:03|3640.2|1|0.32
2021-11-23 16:25:03|3640|5|0.169358
2021-11-23 16:25:03|3639.9|1|0.25
2021-11-23 16:25:03|3639.5|1|0.2471
2021-11-23 16:25:03|3639.4|1|0.0008
2021-11-23 16:25:03|3639.2|2|0.09578608
2021-11-23 16:25:03|3639|1|12.655647
2021-11-23 16:25:03|3638.7|1|0.41385236
2021-11-23 16:25:03|3638.6|1|2
2021-11-23 16:25:03|3638.2|1|0.14417614
2021-11-23 16:25:03|3637.5|1|0.32
2021-11-23 16:25:03|3637.3|1|0.25
2021-11-23 16:25:03|3636.9|1|0.00390635
2021-11-23 16:25:03|3636.8|1|0.02847364
2021-11-23 16:25:03|3636.1|1|0.02241051
2021-11-23 16:25:03|3636|3|0.81
2021-11-23 16:25:03|3635.6|1|0.00757993
2021-11-23 16:25:03|3635.2|1|0.01
2021-11-23 16:25:03|3634.8|1|0.25
2021-11-23 16:25:03|3634.5|1|0.01
2021-11-23 16:25:03|3634.4|1|0.60975303
2021-11-23 16:25:03|3634|1|0.0125
2021-11-23 16:25:03|3633.9|1|0.19709653
2021-11-23 16:25:03|3633.3|1|0.0008
2021-11-23 16:25:03|3632.9|1|1
2021-11-23 16:25:03|3632.7|1|0.09163265
2021-11-23 16:25:03|3632.3|1|0.25
2021-11-23 16:25:03|3632|1|0.00392716
2021-11-23 16:25:03|3631.7|1|0.01069036
2021-11-23 16:25:03|3631.6|1|0.32670455
2021-11-23 16:25:03|3631.2|1|0.00645
2021-11-23 16:25:03|3629.8|2|1.866676
2021-11-23 16:25:03|3629.7|2|0.25768971
2021-11-23 16:25:03|3629.5|1|0.42096087
2021-11-23 16:25:03|3629.3|1|0.01
2021-11-23 16:25:03|3628.9|1|0.03002072
2021-11-23 16:25:03|3628.6|2|0.75395331
2021-11-23 16:25:03|3628.3|1|0.61524697
2021-11-23 16:25:03|3627.5|1|0.02263937
2021-11-23 16:25:03|3627.3|1|0.0008
2021-11-23 16:25:03|3627.2|2|0.75
2021-11-23 16:25:03|3627.1|1|0.00394797
2021-11-23 16:25:03|3626.4|2|0.01348725
2021-11-23 16:25:03|3625.6|1|0.02143939
2021-11-23 16:25:03|3625|1|0.001
2021-11-23 16:25:03|3624.7|1|0.25
2021-11-23 16:25:03|3624.1|1|0.00352708
2021-11-23 16:25:03|3624|1|0.03688645
2021-11-23 16:25:03|3623.7|1|0.0077995
2021-11-23 16:25:03|3623.3|1|0.01
2021-11-23 16:25:03|3622.9|1|0.08723302
2021-11-23 16:25:03|3622.2|1|0.25
2021-11-23 16:25:03|3622.1|2|0.62470969
2021-11-23 16:25:03|3621.2|1|0.0008
2021-11-23 16:25:03|3621.1|2|0.03388362
2021-11-23 16:25:03|3621|2|0.29948
2021-11-23 16:25:03|3620.7|2|0.1631201
2021-11-23 16:25:03|3620.4|1|0.09374768
2021-11-23 16:25:03|3620.2|1|0.42806938
2021-11-23 16:25:03|3620|7|27.1201
2021-11-23 16:25:03|3619.9|1|0.08
2021-11-23 16:25:03|3619.8|2|1.32
2021-11-23 16:25:03|3619.6|1|0.25
2021-11-23 16:25:03|3619|1|0.02286824
2021-11-23 16:25:03|3617.8|1|0.00790928
2021-11-23 16:25:03|3617.6|1|0.32
2021-11-23 16:25:03|3617.3|1|0.01
2021-11-23 16:25:03|3617.2|1|0.00398959
2021-11-23 16:25:03|3617.1|1|0.25
2021-11-23 16:25:03|3616.7|1|0.055
2021-11-23 16:25:03|3616.5|1|2.14265921
2021-11-23 16:25:03|3616.3|1|0.06107208
2021-11-23 16:25:03|3615.9|2|0.65653788
2021-11-23 16:25:03|3615.2|1|0.0008
2021-11-23 16:25:03|3615.1|1|0.02748039
2021-11-23 16:25:03|3615|1|0.55
2021-11-23 16:25:03|3614.9|1|0.02766328
2021-11-23 16:25:03|3614.6|1|0.25
2021-11-23 16:25:03|3614.3|1|0.02872449
2021-11-23 16:25:03|3613.3|1|0.2977
2021-11-23 16:25:03|3613.2|2|0.04256235
2021-11-23 16:25:03|3612.3|1|0.00401041
2021-11-23 16:25:03|3612.2|1|0.002
2021-11-23 16:25:03|3612|1|0.25
2021-11-23 16:25:03|3611.9|1|0.00801907
2021-11-23 16:25:03|3611.7|1|0.01259626
2021-11-23 16:25:03|3611.6|1|6.24598115
2021-11-23 16:25:03|3611.3|1|0.01
2021-11-23 16:25:03|3611.2|1|0.00647
2021-11-23 16:25:03|3611.1|1|0.2
2021-11-23 16:25:03|3611|2|0.93517789
2021-11-23 16:25:03|3610.4|2|0.0780971
2021-11-23 16:25:03|3610|3|2.012962
2021-11-23 16:25:03|3609.8|1|0.63172879
2021-11-23 16:25:03|3609.5|1|0.25
2021-11-23 16:25:03|3609.1|1|0.0008
2021-11-23 16:25:03|3609|1|0.00352708
2021-11-23 16:25:03|3608.3|1|0.05
2021-11-23 16:25:03|3608.2|1|0.09586271
2021-11-23 16:25:03|3607.4|2|0.02751648
2021-11-23 16:25:03|3607|1|0.25
2021-11-23 16:25:03|3606.9|1|0.01
2021-11-23 16:25:03|3605.9|1|0.00812885
2021-11-23 16:25:03|3605.4|1|0.03707674
2021-11-23 16:25:03|3605.3|3|0.38749108
2021-11-23 16:25:03|3604.6|1|0.01
2021-11-23 16:25:03|3604.4|1|0.25
2021-11-23 16:25:03|3604|1|1
2021-11-23 16:25:03|3603.6|1|0.63722273
2021-11-23 16:25:03|3603|1|0.0008
2021-11-23 16:25:03|3602.4|1|0.00405203
2021-11-23 16:25:03|3602.1|1|0.03030303
2021-11-23 16:25:03|3602|1|1.624216
2021-11-23 16:25:03|3601.9|1|0.25
2021-11-23 16:25:03|3601.8|1|0.02332596
2021-11-23 16:25:03|3601.7|1|0.4422864
2021-11-23 16:25:03|3601.2|2|0.00743199
2021-11-23 16:25:03|3601|5|2.55
2021-11-23 16:25:03|3600.4|1|1.26160131
2021-11-23 16:25:03|3600|33|20.0311431
2021-11-23 16:25:03|3599.4|1|0.25
2021-11-23 16:25:03|3599.3|1|0.01
2021-11-23 16:25:03|3599|4|2.24651329
2021-11-23 16:25:03|3598|1|1
2021-11-23 16:25:03|3597.5|1|0.00407284
2021-11-23 16:25:03|3597.4|2|0.67763648
2021-11-23 16:25:03|3597|2|0.01344767
2021-11-23 16:25:03|3596.8|1|0.25
2021-11-23 16:25:03|3596.6|1|0.15792222
2021-11-23 16:25:03|3595.9|1|0.09797774
2021-11-23 16:25:03|3594.3|1|0.25
2021-11-23 16:25:03|3594.1|1|0.11888733
2021-11-23 16:25:03|3594|1|0.00352708
2021-11-23 16:25:03|3593.4|2|0.0447
2021-11-23 16:25:03|3593.2|1|0.02355483
2021-11-23 16:25:03|3593.1|1|0.01
2021-11-23 16:25:03|3593|1|0.093446
2021-11-23 16:25:03|3592.6|1|0.00409365
2021-11-23 16:25:03|3592.4|1|0.4493949
2021-11-23 16:25:03|3592.3|1|0.01
2021-11-23 16:25:03|3591.8|1|0.25
2021-11-23 16:25:03|3591.3|1|0.64821061
2021-11-23 16:25:03|3591.2|1|0.00651
2021-11-23 16:25:03|3590.9|1|0.0008
2021-11-23 16:25:03|3590.4|1|0.01
2021-11-23 16:25:03|3590|1|2.16673404
2021-11-23 16:25:03|3589.8|1|0.01069036
2021-11-23 16:25:03|3589.7|1|0.01
2021-11-23 16:25:03|3589.6|1|0.04
2021-11-23 16:25:03|3589.5|1|0.03609853
2021-11-23 16:25:03|3589.2|1|0.25
2021-11-23 16:25:03|3588.7|2|0.1158535
2021-11-23 16:25:03|3588.2|1|0.03030303
2021-11-23 16:25:03|3588|2|0.432042
2021-11-23 16:25:03|3587.6|2|0.01411446
2021-11-23 16:25:03|3587.4|1|0.01
2021-11-23 16:25:03|3586.8|2|0.04726901
2021-11-23 16:25:03|3586.7|1|0.25
2021-11-23 16:25:03|3586.1|1|0.1518
2021-11-23 16:25:03|3585.7|1|0.029782
2021-11-23 16:25:03|3585.1|1|0.65370455
2021-11-23 16:25:03|3584.8|1|0.0008
2021-11-23 16:25:03|3584.7|1|0.02378369
2021-11-23 16:25:03|3584.2|1|0.25
2021-11-23 16:25:03|3583.8|1|0.07
2021-11-23 16:25:03|3583.7|1|0.10009276
2021-11-23 16:25:03|3583.2|1|0.45650341
2021-11-23 16:25:03|3582.7|1|0.00413527
2021-11-23 16:25:03|3582.3|1|0.01269951
2021-11-23 16:25:03|3582|1|0.003
2021-11-23 16:25:03|3581.6|2|0.28769166
2021-11-23 16:25:03|3581.4|1|0.01
2021-11-23 16:25:03|3581|1|0.1
2021-11-23 16:25:03|3580|3|0.5601
2021-11-23 16:25:03|3579.5|1|0.055
2021-11-23 16:25:03|3579.3|1|0.01
2021-11-23 16:25:03|3579.1|2|0.25352708
2021-11-23 16:25:03|3579|1|0.65919848
2021-11-23 16:25:03|3578.9|1|0.36079545
2021-11-23 16:25:03|3578.8|1|0.0008
2021-11-23 16:25:03|3578.6|1|0.2
2021-11-23 16:25:03|3577.8|1|0.00415608
2021-11-23 16:25:03|3577|1|1.2
2021-11-23 16:25:03|3576.6|1|0.25
2021-11-23 16:25:03|3576.1|1|0.02401255
2021-11-23 16:25:03|3576|1|0.00094199
2021-11-23 16:25:03|3575.4|1|0.01
2021-11-23 16:25:03|3575|3|0.02531431
2021-11-23 16:25:03|3574.5|1|0.2
2021-11-23 16:25:03|3574.4|1|0.03030303
2021-11-23 16:25:03|3574.1|1|0.25
2021-11-23 16:25:03|3574|1|0.033
2021-11-23 16:25:03|3573.9|1|0.46361192
2021-11-23 16:25:03|3573.7|1|0.03942291
2021-11-23 16:25:03|3573|1|24.05
2021-11-23 16:25:03|3572.8|2|0.66886931
2021-11-23 16:25:03|3572.7|1|0.0008
2021-11-23 16:25:03|3572.4|1|0.16272433
2021-11-23 16:25:03|3572.3|1|0.0055
2021-11-23 16:25:03|3571.5|1|0.25
2021-11-23 16:25:03|3571.4|3|0.1943845
2021-11-23 16:25:03|3571.2|1|0.00655
2021-11-23 16:25:03|3571|1|702.00876455
2021-11-23 16:25:03|3569.4|1|0.01
2021-11-23 16:25:03|3569|1|0.25
2021-11-23 16:25:03|3568.5|1|0.07
2021-11-23 16:25:03|3568.3|1|0.03746223
2021-11-23 16:25:03|3567.9|1|0.0041977
2021-11-23 16:25:03|3567.7|1|0.01
2021-11-23 16:25:03|3567.6|1|0.01275177
2021-11-23 16:25:03|3567.5|1|0.02424141
2021-11-23 16:25:03|3566.7|1|0.0008
2021-11-23 16:25:03|3566.6|1|0.67018636
2021-11-23 16:25:03|3566.5|1|0.25
2021-11-23 16:25:03|3566.2|1|1
2021-11-23 16:25:03|3566|1|10
2021-11-23 16:25:03|3565.8|1|0.04115417
2021-11-23 16:25:03|3565.5|1|0.01
2021-11-23 16:25:03|3564.7|1|0.47072043
2021-11-23 16:25:03|3564.2|1|0.00352708
2021-11-23 16:25:03|3564|1|0.4
2021-11-23 16:25:03|3563.9|2|0.5
2021-11-23 16:25:03|3563.6|1|2.19080886
2021-11-23 16:25:03|3563.4|1|0.01
2021-11-23 16:25:03|3563|1|0.00421851
2021-11-23 16:25:03|3562.2|1|0.02809793
2021-11-23 16:25:03|3562|1|0.25
2021-11-23 16:25:03|3561.6|1|0.065
2021-11-23 16:25:03|3561.4|1|0.25
2021-11-23 16:25:03|3561|1|1
2021-11-23 16:25:03|3560.9|1|0.003
2021-11-23 16:25:03|3560.6|3|0.0552725
2021-11-23 16:25:03|3560.5|1|0.6756803
2021-11-23 16:25:03|3560|3|0.6126
2021-11-23 16:25:03|3559.2|1|0.10432282
2021-11-23 16:25:03|3558.9|2|0.27447028
2021-11-23 16:25:03|3558.1|1|0.00423932
2021-11-23 16:25:03|3557.9|1|0.04288543
2021-11-23 16:25:03|3557.5|1|0.01
2021-11-23 16:25:03|3557.1|1|0.03083952
2021-11-23 16:25:03|3556.3|1|0.25
2021-11-23 16:25:03|3555.6|4|2.54681818
2021-11-23 16:25:03|3555.4|1|0.47782894
2021-11-23 16:25:03|3555|4|11.53689916
2021-11-23 16:25:03|3554.5|1|0.0008
2021-11-23 16:25:03|3554.3|1|0.68117424
2021-11-23 16:25:03|3553.8|1|0.25
2021-11-23 16:25:03|3553.1|1|0.00426013
2021-11-23 16:25:03|3553|1|0.01280446
2021-11-23 16:25:03|3552.6|1|0.37784091
2021-11-23 16:25:03|3551.7|1|0.01
2021-11-23 16:25:03|3551.5|1|0.01
2021-11-23 16:25:03|3551.3|1|0.25
2021-11-23 16:25:03|3551.2|1|0.00657
2021-11-23 16:25:03|3550.8|1|0.00094199
2021-11-23 16:25:03|3550.4|1|0.02469914
2021-11-23 16:25:03|3550|18|16.88323003
2021-11-23 16:25:03|3549|1|0.2
2021-11-23 16:25:03|3548.7|1|0.25
2021-11-23 16:25:03|3548.5|1|0.0008
2021-11-23 16:25:03|3548.4|1|0.01069036
2021-11-23 16:25:03|3548.3|1|0.16752645
2021-11-23 16:25:03|3548.2|2|0.69094912
2021-11-23 16:25:03|3547.4|1|0.2
2021-11-23 16:25:03|3547|1|0.07
2021-11-23 16:25:03|3546.9|2|0.13674088
2021-11-23 16:25:03|3546.7|1|0.094664
2021-11-23 16:25:03|3546.2|2|0.73493745
2021-11-23 16:25:03|3546|1|5
2021-11-23 16:25:03|3545.5|1|0.01
2021-11-23 16:25:03|3543.7|1|0.25
2021-11-23 16:25:03|3543.3|1|0.00430175
2021-11-23 16:25:03|3542.9|1|0.03136827
2021-11-23 16:25:03|3542.4|1|0.0008
2021-11-23 16:25:03|3542.3|1|0.055
2021-11-23 16:25:03|3542|2|272.60166512
2021-11-23 16:25:03|3541.8|2|1500.024928
2021-11-23 16:25:03|3541.1|1|0.25
2021-11-23 16:25:03|3540.6|1|6.8172187
2021-11-23 16:25:03|3540.4|1|0.2203
2021-11-23 16:25:03|3540|2|0.3101
2021-11-23 16:25:03|3539.8|6|2.32242571
2021-11-23 16:25:03|3539.5|2|0.2571
2021-11-23 16:25:03|3538.6|1|0.25
2021-11-23 16:25:03|3538.3|2|0.01718015
2021-11-23 16:25:03|3538|1|0.5
2021-11-23 16:25:03|3537.9|1|0.01
2021-11-23 16:25:03|3537.7|1|0.07
2021-11-23 16:25:03|3537.1|1|0.5
2021-11-23 16:25:03|3536.9|1|0.49204595
2021-11-23 16:25:03|3536.4|1|0.0008
2021-11-23 16:25:03|3536.1|1|0.25
2021-11-23 16:25:03|3536|1|0.01
2021-11-23 16:25:03|3535.8|1|0.69765606
2021-11-23 16:25:03|3534.7|1|0.10855288
2021-11-23 16:25:03|3534|1|0.03
2021-11-23 16:25:03|3533.5|2|0.26
2021-11-23 16:25:03|3533.4|1|0.00434337
2021-11-23 16:25:03|3533.3|2|0.02366137
2021-11-23 16:25:03|3533.2|1|0.02515687
2021-11-23 16:25:03|3533.1|1|0.03030303
2021-11-23 16:25:03|3531.7|1|0.03785046
2021-11-23 16:25:03|3531.5|1|0.01
2021-11-23 16:25:03|3531.2|1|0.00659
2021-11-23 16:25:03|3531|1|0.25
2021-11-23 16:25:03|3530.3|1|0.0008
2021-11-23 16:25:03|3530|1|0.01
2021-11-23 16:25:03|3529.8|1|0.015
2021-11-23 16:25:03|3529.7|1|0.70315
2021-11-23 16:25:03|3528.6|1|0.03189703
2021-11-23 16:25:03|3528.5|2|0.25436418
2021-11-23 16:25:03|3527.7|1|0.49915446
2021-11-23 16:25:03|3527.5|1|0.01
2021-11-23 16:25:03|3526.9|1|0.013269
2021-11-23 16:25:03|3526.5|2|1.06265981
2021-11-23 16:25:03|3526.3|1|0.39488636
2021-11-23 16:25:03|3525.9|1|0.25
2021-11-23 16:25:03|3525.6|1|0.00094199
2021-11-23 16:25:03|3525|2|0.12484097
2021-11-23 16:25:03|3524.6|1|0.02538573
2021-11-23 16:25:03|3524.2|1|0.0008
2021-11-23 16:25:03|3524.1|2|0.18232857
2021-11-23 16:25:03|3524|1|0.003
2021-11-23 16:25:03|3523.6|2|0.01729616
2021-11-23 16:25:03|3523.5|1|0.70864394
2021-11-23 16:25:03|3523.4|1|0.25
2021-11-23 16:25:03|3522.4|1|0.1106679
2021-11-23 16:25:03|3522|1|18
2021-11-23 16:25:03|3521.6|1|0.01
2021-11-23 16:25:03|3520.9|2|0.2855
2021-11-23 16:25:03|3520|5|20.31313
2021-11-23 16:25:03|3519.2|1|0.03030303
2021-11-23 16:25:03|3518.6|1|0.00440581
2021-11-23 16:25:03|3518.4|2|0.75626297
2021-11-23 16:25:03|3518.2|1|0.0008
2021-11-23 16:25:03|3518.1|1|0.25
2021-11-23 16:25:03|3517.3|1|0.71413788
2021-11-23 16:25:03|3516.2|1|0.41
2021-11-23 16:25:03|3516.1|1|0.02561459
2021-11-23 16:25:03|3515.8|1|0.25
2021-11-23 16:25:03|3515.6|1|0.01
2021-11-23 16:25:03|3514.7|1|0.07
2021-11-23 16:25:03|3514.3|1|0.03242579
2021-11-23 16:25:03|3513.8|2|2.3937348
2021-11-23 16:25:03|3513.7|1|0.00442662
2021-11-23 16:25:03|3513.5|1|0.03804653
2021-11-23 16:25:03|3513.3|1|0.25
2021-11-23 16:25:03|3512.1|1|0.0008
2021-11-23 16:25:03|3512|2|0.128
2021-11-23 16:25:03|3511.9|1|0.0056
2021-11-23 16:25:03|3511.7|1|0.008
2021-11-23 16:25:03|3511.2|2|0.72624182
2021-11-23 16:25:03|3511.1|1|0.01
2021-11-23 16:25:03|3511|1|1
2021-11-23 16:25:03|3510.8|1|0.25
2021-11-23 16:25:03|3510.3|1|0.01
2021-11-23 16:25:03|3510.2|1|0.11278293
2021-11-23 16:25:03|3510|2|20.1
2021-11-23 16:25:03|3509.7|1|1
2021-11-23 16:25:03|3509.6|1|0.01
2021-11-23 16:25:03|3509.2|1|0.51337148
2021-11-23 16:25:03|3508.9|1|0.01296519
2021-11-23 16:25:03|3508.8|1|0.00444743
2021-11-23 16:25:03|3508.2|1|0.25
2021-11-23 16:25:03|3508|1|0.1
2021-11-23 16:25:03|3507.5|1|0.02584346
2021-11-23 16:25:03|3507.4|1|0.01069036
2021-11-23 16:25:03|3507|1|0.017
2021-11-23 16:25:03|3506.1|1|0.0008
2021-11-23 16:25:03|3505.7|1|0.25
2021-11-23 16:25:03|3505.5|1|1.5
2021-11-23 16:25:03|3505.4|1|0.03030303
2021-11-23 16:25:03|3505.1|1|0.055
2021-11-23 16:25:03|3505|1|0.72512576
2021-11-23 16:25:03|3503.8|2|2.00446824
2021-11-23 16:25:03|3503.6|1|0.01
2021-11-23 16:25:03|3503.2|1|0.25
2021-11-23 16:25:03|3503.1|1|0.02331112
2021-11-23 16:25:03|3502|1|6
2021-11-23 16:25:03|3501.8|1|0.004
2021-11-23 16:25:03|3501.6|1|0.02165395
2021-11-23 16:25:03|3501|4|7.72568182
2021-11-23 16:25:03|3500.6|1|0.25
2021-11-23 16:25:03|3500.4|1|0.00094199
2021-11-23 16:25:03|3500|55|199.60960631
2021-11-23 16:25:03|3499.9|1|0.52047999
2021-11-23 16:25:03|3499|1|0.1
2021-11-23 16:25:03|3498.9|3|0.76118107
2021-11-23 16:25:03|3498.1|1|0.25
2021-11-23 16:25:03|3498|1|0.11489796
2021-11-23 16:25:03|3497.6|1|0.01
2021-11-23 16:25:03|3497|1|0.003105
2021-11-23 16:25:03|3496.6|1|0.01
2021-11-23 16:25:03|3495.6|1|0.25
2021-11-23 16:25:03|3495.5|1|0.03824245
2021-11-23 16:25:03|3494.2|1|0.01301966
2021-11-23 16:25:03|3494|1|0.00450986
2021-11-23 16:25:03|3493.9|1|0.055
2021-11-23 16:25:03|3493|1|0.25
2021-11-23 16:25:03|3492.7|1|0.73611364
2021-11-23 16:25:03|3492.2|1|1
2021-11-23 16:25:03|3491.6|3|0.11030303
2021-11-23 16:25:03|3491.2|1|0.00663
2021-11-23 16:25:03|3491|1|0.15
2021-11-23 16:25:03|3490.7|1|0.52758849
2021-11-23 16:25:03|3490.5|1|0.25
2021-11-23 16:25:03|3490.3|1|0.02630118
2021-11-23 16:25:03|3490|1|0.1
2021-11-23 16:25:03|3489|1|0.00453067
2021-11-23 16:25:03|3488.9|1|25
2021-11-23 16:25:03|3488|2|0.26
2021-11-23 16:25:03|3486.5|1|0.74160758
2021-11-23 16:25:03|3485.7|2|0.12701299
2021-11-23 16:25:03|3485.6|1|0.02719697
2021-11-23 16:25:03|3485.4|1|0.25
2021-11-23 16:25:03|4332.1|2|-0.57833684
2021-11-23 16:25:03|4332.3|2|-2.27919659
2021-11-23 16:25:03|4332.5|3|-2.97588
2021-11-23 16:25:03|4332.7|3|-9.03827669
2021-11-23 16:25:03|4332.8|1|-1.66492953
2021-11-23 16:25:03|4332.9|2|-0.29160139
2021-11-23 16:25:03|4333|1|-1
2021-11-23 16:25:03|4333.5|1|-1.73162
2021-11-23 16:25:03|4333.9|2|-7.50365
2021-11-23 16:25:03|4334|1|-1.73146
2021-11-23 16:25:03|4334.3|1|-1.7314713
2021-11-23 16:25:03|4334.5|1|-0.38049004
2021-11-23 16:25:03|4334.7|3|-14.67320866
2021-11-23 16:25:03|4334.8|1|-0.0888
2021-11-23 16:25:03|4334.9|3|-18.09574812
2021-11-23 16:25:03|4335|2|-13.702955
2021-11-23 16:25:03|4335.1|1|-1.26847942
2021-11-23 16:25:03|4335.2|4|-34.47876
2021-11-23 16:25:03|4335.3|1|-0.34626038
2021-11-23 16:25:03|4335.4|1|-0.09
2021-11-23 16:25:03|4335.5|3|-15.12787707
2021-11-23 16:25:03|4335.6|1|-3.481
2021-11-23 16:25:03|4335.8|1|-0.3836
2021-11-23 16:25:03|4336|3|-22.55543152
2021-11-23 16:25:03|4336.1|1|-5.7716992
2021-11-23 16:25:03|4336.4|2|-14.08109884
2021-11-23 16:25:03|4336.5|2|-13.74
2021-11-23 16:25:03|4336.7|2|-0.3804064
2021-11-23 16:25:03|4336.8|3|-61.67968376
2021-11-23 16:25:03|4337|2|-26.5430385
2021-11-23 16:25:03|4337.3|3|-14.95359982
2021-11-23 16:25:03|4337.5|1|-0.48191264
2021-11-23 16:25:03|4337.8|2|-55.12230798
2021-11-23 16:25:03|4337.9|1|-0.93274228
2021-11-23 16:25:03|4338|1|-0.1808
2021-11-23 16:25:03|4338.1|2|-27.18745592
2021-11-23 16:25:03|4338.2|1|-0.48200117
2021-11-23 16:25:03|4338.3|1|-3
2021-11-23 16:25:03|4338.4|2|-0.12397144
2021-11-23 16:25:03|4338.6|1|-1.12390545
2021-11-23 16:25:03|4338.7|1|-15
2021-11-23 16:25:03|4338.8|1|-0.48190017
2021-11-23 16:25:03|4339.4|2|-7.88882925
2021-11-23 16:25:03|4339.5|1|-23.39842872
2021-11-23 16:25:03|4339.9|3|-42.53144534
2021-11-23 16:25:03|4340|2|-23.62133717
2021-11-23 16:25:03|4340.3|1|-23.38196126
2021-11-23 16:25:03|4340.4|2|-10.17416828
2021-11-23 16:25:03|4340.5|1|-15
2021-11-23 16:25:03|4340.7|3|-80.0346251
2021-11-23 16:25:03|4340.9|1|-0.01291179
2021-11-23 16:25:03|4341.1|1|-3.26479165
2021-11-23 16:25:03|4341.2|2|-31.55588076
2021-11-23 16:25:03|4341.3|1|-5.169
2021-11-23 16:25:03|4341.4|1|-22.25
2021-11-23 16:25:03|4341.6|1|-23.39842872
2021-11-23 16:25:03|4341.7|1|-0.00855364
2021-11-23 16:25:03|4342.2|1|-15
2021-11-23 16:25:03|4342.3|1|-23.2206504
2021-11-23 16:25:03|4342.5|1|-1.61058384
2021-11-23 16:25:03|4342.7|1|-6
2021-11-23 16:25:03|4342.8|1|-4.56660589
2021-11-23 16:25:03|4342.9|1|-13.221
2021-11-23 16:25:03|4343.5|2|-45.813
2021-11-23 16:25:03|4343.8|1|-1.30636416
2021-11-23 16:25:03|4343.9|1|-1.25949689
2021-11-23 16:25:03|4344|1|-2.900377
2021-11-23 16:25:03|4344.4|1|-12.309
2021-11-23 16:25:03|4344.6|3|-28.22066014
2021-11-23 16:25:03|4344.9|1|-16.05115924
2021-11-23 16:25:03|4345.1|1|-1.28548331
2021-11-23 16:25:03|4345.2|1|-5.07383561
2021-11-23 16:25:03|4345.3|1|-0.00345
2021-11-23 16:25:03|4345.4|2|-0.4222
2021-11-23 16:25:03|4345.5|1|-5.34247406
2021-11-23 16:25:03|4345.6|2|-93.15657816
2021-11-23 16:25:03|4346.2|1|-6.621829
2021-11-23 16:25:03|4346.3|1|-130.4
2021-11-23 16:25:03|4346.4|1|-22.39
2021-11-23 16:25:03|4347.5|1|-7.5262
2021-11-23 16:25:03|4347.6|1|-2.9037971
2021-11-23 16:25:03|4347.7|2|-22.6145
2021-11-23 16:25:03|4348.1|1|-0.01267119
2021-11-23 16:25:03|4348.2|2|-6.30835016
2021-11-23 16:25:03|4348.5|1|-5.07459866
2021-11-23 16:25:03|4349|1|-0.005
2021-11-23 16:25:03|4349.2|1|-6.8913595
2021-11-23 16:25:03|4349.3|1|-0.01092096
2021-11-23 16:25:03|4349.4|1|-0.02
2021-11-23 16:25:03|4349.6|1|-0.10090071
2021-11-23 16:25:03|4349.8|2|-0.0331739
2021-11-23 16:25:03|4350|8|-11.6426
2021-11-23 16:25:03|4350.1|1|-7.89765691
2021-11-23 16:25:03|4350.2|1|-19.6464
2021-11-23 16:25:03|4350.7|1|-0.00627854
2021-11-23 16:25:03|4350.8|1|-0.0008008
2021-11-23 16:25:03|4351|1|-1
2021-11-23 16:25:03|4351.5|2|-6.34329109
2021-11-23 16:25:03|4351.7|2|-0.07025992
2021-11-23 16:25:03|4351.8|1|-0.05708035
2021-11-23 16:25:03|4352.7|1|-2.5
2021-11-23 16:25:03|4353.1|1|-0.02
2021-11-23 16:25:03|4353.3|1|-18.8148
2021-11-23 16:25:03|4353.4|1|-9.3312
2021-11-23 16:25:03|4353.9|1|-9.2229
2021-11-23 16:25:03|4354|1|-0.02004596
2021-11-23 16:25:03|4355|2|-0.52
2021-11-23 16:25:03|4355.5|1|-9.17224819
2021-11-23 16:25:03|4355.6|1|-81.50031611
2021-11-23 16:25:03|4355.7|1|-0.0132697
2021-11-23 16:25:03|4355.8|1|-1.56299261
2021-11-23 16:25:03|4356.3|1|-246.11
2021-11-23 16:25:03|4356.4|2|-30.29524585
2021-11-23 16:25:03|4356.6|1|-0.5
2021-11-23 16:25:03|4356.7|2|-1.02
2021-11-23 16:25:03|4357|1|-0.0303
2021-11-23 16:25:03|4357.1|1|-0.03927968
2021-11-23 16:25:03|4357.5|1|-0.00094199
2021-11-23 16:25:03|4357.6|1|-0.0008
2021-11-23 16:25:03|4357.9|2|-0.122088
2021-11-23 16:25:03|4358|2|-0.01165
2021-11-23 16:25:03|4358.2|1|-0.09
2021-11-23 16:25:03|4358.6|1|-0.00623265
2021-11-23 16:25:03|4358.9|1|-139.41
2021-11-23 16:25:03|4359|1|-1
2021-11-23 16:25:03|4359.4|1|-0.02239257
2021-11-23 16:25:03|4359.5|1|-6.8913595
2021-11-23 16:25:03|4359.8|1|-0.00280126
2021-11-23 16:25:03|4360|2|-0.761
2021-11-23 16:25:03|4360.4|1|-0.02
2021-11-23 16:25:03|4360.5|1|-23.2616
2021-11-23 16:25:03|4360.6|1|-11.5667
2021-11-23 16:25:03|4361.4|1|-0.066
2021-11-23 16:25:03|4361.7|1|-11.4959
2021-11-23 16:25:03|4362.4|1|-0.0303
2021-11-23 16:25:03|4362.6|1|-0.00352708
2021-11-23 16:25:03|4362.8|1|-7.61361295
2021-11-23 16:25:03|4363|1|-0.003
2021-11-23 16:25:03|4363.3|1|-3.87125544
2021-11-23 16:25:03|4363.4|1|-0.01386822
2021-11-23 16:25:03|4363.5|1|-15
2021-11-23 16:25:03|4363.6|2|-29.1952
2021-11-23 16:25:03|4364.1|1|-0.02
2021-11-23 16:25:03|4364.5|4|-206.22689106
2021-11-23 16:25:03|4364.6|1|-154.1032
2021-11-23 16:25:03|4364.8|1|-68.87
2021-11-23 16:25:03|4365|1|-0.02
2021-11-23 16:25:03|4366.6|1|-96.785
2021-11-23 16:25:03|4367.3|2|-0.04173767
2021-11-23 16:25:03|4367.4|1|-0.01010489
2021-11-23 16:25:03|4367.7|1|-0.0303
2021-11-23 16:25:03|4367.8|1|-0.02
2021-11-23 16:25:03|4369.1|1|-28.7593
2021-11-23 16:25:03|4369.3|1|-10.14929337
2021-11-23 16:25:03|4369.7|1|-0.0008
2021-11-23 16:25:03|4369.8|2|-21.2348595
2021-11-23 16:25:03|4370|5|-105.38853367
2021-11-23 16:25:03|4370.3|1|-0.00606458
2021-11-23 16:25:03|4371|2|-0.06446673
2021-11-23 16:25:03|4371.4|1|-0.02
2021-11-23 16:25:03|4371.6|1|-2.5
2021-11-23 16:25:03|4371.7|1|-35.5883
2021-11-23 16:25:03|4372.2|2|-14.35980957
2021-11-23 16:25:03|4372.4|1|-0.03079181
2021-11-23 16:25:03|4372.9|1|-40.7
2021-11-23 16:25:03|4373|1|-0.0303
2021-11-23 16:25:03|4373.8|1|-0.07307061
2021-11-23 16:25:03|4374.8|1|-0.5
2021-11-23 16:25:03|4374.9|1|-0.5
2021-11-23 16:25:03|4375|3|-1.025
2021-11-23 16:25:03|4375.1|1|-0.02
2021-11-23 16:25:03|4375.8|1|-0.0008
2021-11-23 16:25:03|4376.3|1|-148.1
2021-11-23 16:25:03|4376.6|1|-43.1024
2021-11-23 16:25:03|4376.7|2|-0.55675573
2021-11-23 16:25:03|4377.2|1|-5
2021-11-23 16:25:03|4377.3|1|-0.00259438
2021-11-23 16:25:03|4377.7|1|-0.00415576
2021-11-23 16:25:03|4378|3|-12.71748179
2021-11-23 16:25:03|4378.2|1|-0.322207
2021-11-23 16:25:03|4378.4|1|-0.0303
2021-11-23 16:25:03|4378.5|1|-1.53931091
2021-11-23 16:25:03|4378.6|2|-3.50618074
2021-11-23 16:25:03|4378.8|1|-0.02
2021-11-23 16:25:03|4379|1|-1
2021-11-23 16:25:03|4379.1|1|-35.5563
2021-11-23 16:25:03|4379.2|1|-0.03890834
2021-11-23 16:25:03|4379.6|1|-17.8807
2021-11-23 16:25:03|4379.7|2|-0.36872239
2021-11-23 16:25:03|4379.8|1|-17.7834
2021-11-23 16:25:03|4380|2|-0.032974
2021-11-23 16:25:03|4380.1|1|-6.8913595
2021-11-23 16:25:03|4380.9|1|-0.00352708
2021-11-23 16:25:03|4381.5|1|-0.01974223
2021-11-23 16:25:03|4381.8|2|-0.01149036
2021-11-23 16:25:03|4382.4|1|-0.02
2021-11-23 16:25:03|4382.7|1|-0.00094199
2021-11-23 16:25:03|4383.7|1|-0.0303
2021-11-23 16:25:03|4384.1|1|-195
2021-11-23 16:25:03|4384.2|1|-124.65
2021-11-23 16:25:03|4384.5|1|-67.98
2021-11-23 16:25:03|4384.6|1|-0.10009644
2021-11-23 16:25:03|4385|2|-0.4196
2021-11-23 16:25:03|4386.1|1|-0.02
2021-11-23 16:25:03|4386.3|1|-0.01566376
2021-11-23 16:25:03|4386.7|1|-0.0728732
2021-11-23 16:25:03|4387.8|1|-22.3256
2021-11-23 16:25:03|4387.9|1|-0.0008
2021-11-23 16:25:03|4388.8|1|-0.0151
2021-11-23 16:25:03|4388.9|1|-22.0381
2021-11-23 16:25:03|4389.1|1|-19.039965
2021-11-23 16:25:03|4389.7|1|-43.9598
2021-11-23 16:25:03|4389.8|1|-0.02
2021-11-23 16:25:03|4390|1|-0.01984
2021-11-23 16:25:03|4390.4|1|-6.8913595
2021-11-23 16:25:03|4390.7|1|-52.8841
2021-11-23 16:25:03|4392|1|-0.05
2021-11-23 16:25:03|4392.3|1|-0.01004788
2021-11-23 16:25:03|4393.5|1|-0.02
2021-11-23 16:25:03|4393.9|2|-0.01706228
2021-11-23 16:25:03|4394.2|1|-0.00624562
2021-11-23 16:25:03|4394.4|2|-0.0373
2021-11-23 16:25:03|4394.9|1|-0.03063375
2021-11-23 16:25:03|4395|2|-0.62
2021-11-23 16:25:03|4395.8|1|-0.03838255
2021-11-23 16:25:03|4396.2|1|-0.007
2021-11-23 16:25:03|4396.3|1|-0.007
2021-11-23 16:25:03|4397|1|-0.00080189
2021-11-23 16:25:03|4397.1|1|-0.02
2021-11-23 16:25:03|4397.5|1|-0.00081685
2021-11-23 16:25:03|4397.6|1|-0.007
2021-11-23 16:25:03|4397.7|2|-27.22452567
2021-11-23 16:25:03|4397.9|1|-25.44562264
2021-11-23 16:25:03|4398|2|-0.01061
2021-11-23 16:25:03|4398.2|1|-0.00098304
2021-11-23 16:25:03|4398.5|2|-0.02
2021-11-23 16:25:03|4399|2|-3
2021-11-23 16:25:03|4399.2|1|-0.00352708
2021-11-23 16:25:03|4399.7|1|-0.0303
2021-11-23 16:25:03|4400|20|-7.348219
2021-11-23 16:25:03|4400.2|1|-53.9726
2021-11-23 16:25:03|4400.6|1|-6.8913595
2021-11-23 16:25:03|4400.8|1|-0.02
2021-11-23 16:25:03|4401.5|1|-0.01686079
2021-11-23 16:25:03|4401.8|1|-0.0564322
2021-11-23 16:25:03|4402.1|1|-38.10899846
2021-11-23 16:25:03|4402.8|1|-0.08408191
2021-11-23 16:25:03|4404.3|1|-50.8022707
2021-11-23 16:25:03|4404.5|1|-0.02
2021-11-23 16:25:03|4405|1|-0.02
2021-11-23 16:25:03|4405.1|1|-0.0303
2021-11-23 16:25:03|4405.7|1|-63.42437971
2021-11-23 16:25:03|4406.1|1|-0.0008
2021-11-23 16:25:03|4406.5|1|-89.0580645
2021-11-23 16:25:03|4407.1|1|-27.8293
2021-11-23 16:25:03|4407.9|1|-0.00094199
2021-11-23 16:25:03|4408.2|2|-0.05888907
2021-11-23 16:25:03|4408.5|1|-0.006
2021-11-23 16:25:03|4408.6|1|-0.0194385
2021-11-23 16:25:03|4408.7|1|-127.2258064
2021-11-23 16:25:03|4409.2|1|-0.01745931
2021-11-23 16:25:03|4410|2|-0.17
2021-11-23 16:25:03|4410.4|1|-1.51562921
2021-11-23 16:25:03|4410.6|1|-0.0303
2021-11-23 16:25:03|4410.9|2|-7.7492595
2021-11-23 16:25:03|4411.2|1|-0.25
2021-11-23 16:25:03|4411.8|1|-0.02
2021-11-23 16:25:03|4412|2|-0.51239
2021-11-23 16:25:03|4412.1|1|-0.0008
2021-11-23 16:25:03|4412.2|1|-0.004
2021-11-23 16:25:03|4412.9|1|-190.467833
2021-11-23 16:25:03|4413.2|1|-0.25
2021-11-23 16:25:03|4414|1|-0.87926
2021-11-23 16:25:03|4414.6|1|-0.03785677
2021-11-23 16:25:03|4415|3|-253.984131
2021-11-23 16:25:03|4415.5|1|-0.02
2021-11-23 16:25:03|4415.6|1|-639.6788931
2021-11-23 16:25:03|4416|1|-0.0303
2021-11-23 16:25:03|4416.8|1|-0.01805782
2021-11-23 16:25:03|4416.9|1|-0.00514395
2021-11-23 16:25:03|4417|2|-1.05
2021-11-23 16:25:03|4417.1|1|-0.00907433
2021-11-23 16:25:03|4417.2|1|-380.935666
2021-11-23 16:25:03|4417.3|1|-0.00999058
2021-11-23 16:25:03|4417.7|2|-0.03400299
2021-11-23 16:25:03|4418|1|-0.00559
2021-11-23 16:25:03|4418.2|1|-0.0008
2021-11-23 16:25:03|4419|2|-511.166516
2021-11-23 16:25:03|4419.2|1|-0.02
2021-11-23 16:25:03|4419.7|1|-0.00548198
2021-11-23 16:25:03|4419.8|1|-0.09929808
2021-11-23 16:25:03|4420|2|-0.12
2021-11-23 16:25:03|4421.2|1|-6.8913595
2021-11-23 16:25:03|4421.4|1|-0.0303
2021-11-23 16:25:03|4421.7|1|-0.00606458
2021-11-23 16:25:03|4422.9|1|-0.02
2021-11-23 16:25:03|4424.2|1|-0.0008
2021-11-23 16:25:03|4424.5|1|-0.01865634
2021-11-23 16:25:03|4425|3|-1.02492
2021-11-23 16:25:03|4426.5|1|-0.02
2021-11-23 16:25:03|4426.9|1|-0.0303
2021-11-23 16:25:03|4427.1|1|-0.05612639
2021-11-23 16:25:03|4427.9|1|-0.03733097
2021-11-23 16:25:03|4429.4|1|-0.00098556
2021-11-23 16:25:03|4429.8|1|-0.01512749
2021-11-23 16:25:03|4430|4|-1.0548
2021-11-23 16:25:03|4430.2|1|-0.02
2021-11-23 16:25:03|4430.3|1|-0.0008
2021-11-23 16:25:03|4431|1|-2.994
2021-11-23 16:25:03|4431.5|1|-6.8913595
2021-11-23 16:25:03|4431.7|1|-0.09509321
2021-11-23 16:25:03|4432|1|-0.01
2021-11-23 16:25:03|4432.1|1|-0.01925485
2021-11-23 16:25:03|4432.3|1|-0.0303
2021-11-23 16:25:03|4433|1|-0.01069036
2021-11-23 16:25:03|4433.1|1|-0.00094199
2021-11-23 16:25:03|4433.4|1|-0.10815
2021-11-23 16:25:03|4433.7|2|-0.14105043
2021-11-23 16:25:03|4433.9|1|-0.02
2021-11-23 16:25:03|4435|1|-0.01996
2021-11-23 16:25:03|4436|1|-0.5
2021-11-23 16:25:03|4436.2|1|-0.00352708
2021-11-23 16:25:03|4436.4|1|-0.0008
2021-11-23 16:25:03|4436.9|1|-125
2021-11-23 16:25:03|4437|1|-0.5
2021-11-23 16:25:03|4437.2|1|-0.03867329
2021-11-23 16:25:03|4437.4|1|-68.61
2021-11-23 16:25:03|4437.6|1|-0.02
2021-11-23 16:25:03|4437.7|1|-0.0303
2021-11-23 16:25:03|4438|2|-124.02557
2021-11-23 16:25:03|4438.4|3|-2.49263344
2021-11-23 16:25:03|4438.6|2|-0.28587043
2021-11-23 16:25:03|4439|1|-1
2021-11-23 16:25:03|4439.7|1|-0.01985337
2021-11-23 16:25:03|4440|2|-0.07
2021-11-23 16:25:03|4440.2|1|-0.08
2021-11-23 16:25:03|4440.5|1|-0.01913477
2021-11-23 16:25:03|4440.6|1|-0.030319
2021-11-23 16:25:03|4441|1|-0.52
2021-11-23 16:25:03|4441.2|1|-0.02
2021-11-23 16:25:03|4442|2|-0.01704419
2021-11-23 16:25:03|4442.1|1|-1.4919475
2021-11-23 16:25:03|4442.4|1|-0.0008
2021-11-23 16:25:03|4442.5|1|-0.00973022
2021-11-23 16:25:03|4443.1|1|-0.0303
2021-11-23 16:25:03|4444|2|-0.78680519
2021-11-23 16:25:03|4444.7|1|-0.0008008
2021-11-23 16:25:03|4444.9|1|-0.02
2021-11-23 16:25:03|4445|4|-5.03004
2021-11-23 16:25:03|4446.6|1|-5.21031047
2021-11-23 16:25:03|4447|1|-0.05
2021-11-23 16:25:03|4447.4|1|-0.02045188
2021-11-23 16:25:03|4447.7|1|-0.01580657
2021-11-23 16:25:03|4448|1|-0.05
2021-11-23 16:25:03|4448.2|1|-0.02
2021-11-23 16:25:03|4448.4|1|-0.01025984
2021-11-23 16:25:03|4448.5|1|-0.0008
2021-11-23 16:25:03|4448.6|1|-0.02
2021-11-23 16:25:03|4449|1|-0.005
2021-11-23 16:25:03|4450|16|-30.9778
2021-11-23 16:25:03|4451|1|-0.00080558
2021-11-23 16:25:03|4451.3|1|-121.48
2021-11-23 16:25:03|4451.9|1|-68.26
2021-11-23 16:25:03|4452.2|1|-0.02
2021-11-23 16:25:03|4452.5|2|-0.05692719
2021-11-23 16:25:03|4452.6|1|-0.012
2021-11-23 16:25:03|4453.9|1|-0.0362794
2021-11-23 16:25:03|4454|1|-0.0303
2021-11-23 16:25:03|4454.5|1|-0.0008
2021-11-23 16:25:03|4454.8|1|-0.00352708
2021-11-23 16:25:03|4455|2|-0.0410504
2021-11-23 16:25:03|4455.7|1|-0.006
2021-11-23 16:25:03|4455.9|2|-0.03057679
2021-11-23 16:25:03|4456|1|-0.081656
2021-11-23 16:25:03|4458|1|-0.00555
2021-11-23 16:25:03|4458.1|1|-0.03787708
2021-11-23 16:25:03|4458.3|1|-0.00094199
2021-11-23 16:25:03|4458.6|1|-0.4
2021-11-23 16:25:03|4459|2|-3
2021-11-23 16:25:03|4459.4|1|-0.0303
2021-11-23 16:25:03|4459.6|1|-0.02
2021-11-23 16:25:03|4460|2|-0.03
2021-11-23 16:25:03|4460.6|1|-0.0008
2021-11-23 16:25:03|4460.7|1|-0.10610451
2021-11-23 16:25:03|4461.7|1|-0.03
2021-11-23 16:25:03|4462.6|1|-0.02164891
2021-11-23 16:25:03|4463.3|1|-0.02
2021-11-23 16:25:03|4463.5|1|-0.03016302
2021-11-23 16:25:03|4463.8|1|-63.75894639
2021-11-23 16:25:03|4464.1|1|-0.13854
2021-11-23 16:25:03|4464.8|1|-0.015
2021-11-23 16:25:03|4465|3|-0.23016832
2021-11-23 16:25:03|4465.6|1|-0.09837585
2021-11-23 16:25:03|4466.7|1|-0.0008
2021-11-23 16:25:03|4466.9|1|-0.02
2021-11-23 16:25:03|4467|1|-0.12
2021-11-23 16:25:03|4467.7|1|-0.01883105
2021-11-23 16:25:03|4467.9|1|-0.00967502
2021-11-23 16:25:03|4468|1|-1
2021-11-23 16:25:03|4469|1|-20
2021-11-23 16:25:03|4469.5|1|-1.46826579
2021-11-23 16:25:03|4469.8|1|-0.03
2021-11-23 16:25:03|4470|1|-0.02
2021-11-23 16:25:03|4470.2|1|-0.00934595
2021-11-23 16:25:03|4470.3|1|-0.02224743
2021-11-23 16:25:03|4470.6|1|-0.02
2021-11-23 16:25:03|4470.7|1|-0.07150471
2021-11-23 16:25:03|4470.9|1|-0.00632659
2021-11-23 16:25:03|4471|3|-0.04512642
2021-11-23 16:25:03|4472.1|1|-0.00885062
2021-11-23 16:25:03|4472.7|1|-0.0008
2021-11-23 16:25:03|4473|1|-0.1
2021-11-23 16:25:03|4473.1|1|-0.00606458
2021-11-23 16:25:03|4473.2|1|-0.42124264
2021-11-23 16:25:03|4473.4|1|-0.00352708
2021-11-23 16:25:03|4474.3|1|-0.02
2021-11-23 16:25:03|4474.4|1|-0.01580657
2021-11-23 16:25:03|4475|4|-2.025
2021-11-23 16:25:03|4477.9|1|-0.02284594
2021-11-23 16:25:03|4478|3|-0.08165639
2021-11-23 16:25:03|4478.2|1|-0.00229707
2021-11-23 16:25:03|4478.6|1|-0.4
2021-11-23 16:25:03|4478.7|1|-0.002658
2021-11-23 16:25:03|4478.8|1|-0.0008
2021-11-23 16:25:03|4479|2|-2.28742
2021-11-23 16:25:03|4480|3|-0.11
2021-11-23 16:25:03|4480.3|1|-0.00295074
2021-11-23 16:25:03|4481.6|1|-0.02
2021-11-23 16:25:03|4482|2|-0.05414043
2021-11-23 16:25:03|4482.5|1|-0.0091121
2021-11-23 16:25:03|4483.5|1|-0.00094199
2021-11-23 16:25:03|4484.3|1|-0.0045
2021-11-23 16:25:03|4484.8|2|-0.01149036
2021-11-23 16:25:03|4485|2|-0.0692
2021-11-23 16:25:03|4485.3|1|-0.02
2021-11-23 16:25:03|4485.4|1|-1
2021-11-23 16:25:03|4485.5|1|-0.02344445
2021-11-23 16:25:03|4486|1|-0.003
2021-11-23 16:25:03|4486.6|1|-0.03000796
2021-11-23 16:25:03|4487.9|1|-0.5
2021-11-23 16:25:03|4488|2|-10.025
2021-11-23 16:25:03|4489|2|-1.02
2021-11-23 16:25:03|4489.7|1|-0.11711581
2021-11-23 16:25:03|4489.8|1|-2
2021-11-23 16:25:03|4490|4|-1.62
2021-11-23 16:25:03|4490.5|1|-0.0038705
2021-11-23 16:25:03|4490.9|2|-0.0133882
2021-11-23 16:25:03|4491.2|1|-0.09772139
2021-11-23 16:25:03|4492.1|1|-0.00352708
2021-11-23 16:25:03|4492.4|1|-0.1
2021-11-23 16:25:03|4492.7|1|-0.02
2021-11-23 16:25:03|4492.9|5|-3.49994346
2021-11-23 16:25:03|4493.2|1|-0.02404297
2021-11-23 16:25:03|4493.3|1|-0.00962003
2021-11-23 16:25:03|4495|1|-0.02
2021-11-23 16:25:03|4495.1|1|-0.01852733
2021-11-23 16:25:03|4496|1|-0.5
2021-11-23 16:25:03|4496.3|1|-0.02
2021-11-23 16:25:03|4496.5|1|-0.07
2021-11-23 16:25:03|4496.7|1|-1.44458408
2021-11-23 16:25:03|4497|1|-0.0008
2021-11-23 16:25:03|4498|4|-2.95326
2021-11-23 16:25:03|4498.1|1|-0.038961
2021-11-23 16:25:03|4498.6|1|-0.4
2021-11-23 16:25:03|4499|1|-1
2021-11-23 16:25:03|4500|17|-2.7057
2021-11-23 16:25:03|4500.8|1|-0.02464148
2021-11-23 16:25:03|4501.1|2|-0.02580657
2021-11-23 16:25:03|4502|1|-68.12
2021-11-23 16:25:03|4502.6|1|-123.44
2021-11-23 16:25:03|4502.8|1|-31.34527576
2021-11-23 16:25:03|4503|1|-0.0008
2021-11-23 16:25:03|4503.7|1|-0.05612639
2021-11-23 16:25:03|4505|1|-0.02
2021-11-23 16:25:03|4505.3|1|-0.03575361
2021-11-23 16:25:03|4505.7|1|-0.25
2021-11-23 16:25:03|4507.1|1|-0.0045
2021-11-23 16:25:03|4507.9|1|-0.01417382
2021-11-23 16:25:03|4508.5|1|-0.02524
2021-11-23 16:25:03|4508.7|1|-0.00094199
2021-11-23 16:25:03|4509.1|1|-0.0008
2021-11-23 16:25:03|4509.9|1|-0.02985316
2021-11-23 16:25:03|4510|2|-0.023
2021-11-23 16:25:03|4510.9|1|-0.00352708
2021-11-23 16:25:03|4511.4|1|-0.01451452
2021-11-23 16:25:03|4511.7|1|-0.0145395
2021-11-23 16:25:03|4512|1|-0.5
2021-11-23 16:25:03|4513|1|-0.1
2021-11-23 16:25:03|4513.3|1|-0.07083003
2021-11-23 16:25:03|4514|1|-0.0844362
2021-11-23 16:25:03|4515|2|-0.52
2021-11-23 16:25:03|4515.2|1|-0.0008
2021-11-23 16:25:03|4515.9|1|-2
2021-11-23 16:25:03|4516.1|1|-0.02583851
2021-11-23 16:25:03|4516.8|1|-0.0108213
2021-11-23 16:25:03|4517|1|-0.01501298
2021-11-23 16:25:03|4517.5|1|-0.01505502
2021-11-23 16:25:03|4518|1|-0.00549
2021-11-23 16:25:03|4518.6|2|-0.52812711
2021-11-23 16:25:03|4518.7|1|-0.03522782
2021-11-23 16:25:03|4518.9|1|-0.00956564
2021-11-23 16:25:03|4519.8|1|-0.32
2021-11-23 16:25:03|4520|3|-0.28
2021-11-23 16:25:03|4520.1|2|-0.54868694
2021-11-23 16:25:03|4520.5|1|-0.148821
2021-11-23 16:25:03|4520.7|1|-0.01535679
2021-11-23 16:25:03|4521|1|-0.01
2021-11-23 16:25:03|4521.2|1|-0.0008
2021-11-23 16:25:03|4522.3|1|-0.0182236
2021-11-23 16:25:03|4523.4|1|-0.01560125
2021-11-23 16:25:03|4523.7|1|-0.02643703
2021-11-23 16:25:03|4524|3|-1001.3
2021-11-23 16:25:03|4524.1|1|-1.42090238
2021-11-23 16:25:03|4524.4|1|-0.00606458
2021-11-23 16:25:03|4524.7|1|-0.003
2021-11-23 16:25:03|4524.8|1|-0.004
2021-11-23 16:25:03|4525|2|-1.02
2021-11-23 16:25:03|4525.7|1|-1
2021-11-23 16:25:03|4526.5|1|-0.00489103
2021-11-23 16:25:03|4527|1|-0.0302697
2021-11-23 16:25:03|4527.3|1|-0.0008
2021-11-23 16:25:03|4527.8|1|-0.01580657
2021-11-23 16:25:03|4528|1|-0.3
2021-11-23 16:25:03|4529.5|1|-0.05612639
2021-11-23 16:25:03|4529.6|1|-0.0096264
2021-11-23 16:25:03|4529.7|1|-0.21
2021-11-23 16:25:03|4529.9|1|-0.00352708
2021-11-23 16:25:03|4530|2|-0.12
2021-11-23 16:25:03|4531.4|1|-0.02703554
2021-11-23 16:25:03|4532|1|-0.03470203
2021-11-23 16:25:03|4532.6|1|-0.0302697
2021-11-23 16:25:03|4533|2|-0.0048
2021-11-23 16:25:03|4533.1|1|-0.02969994
2021-11-23 16:25:03|4533.3|3|-0.13312011
2021-11-23 16:25:03|4533.4|1|-2
2021-11-23 16:25:03|4533.9|1|-0.00094199
2021-11-23 16:25:03|4534.3|1|-0.03414042
2021-11-23 16:25:03|4534.7|1|-0.5
2021-11-23 16:25:03|4535|4|-1.049
2021-11-23 16:25:03|4536|2|-1.06
2021-11-23 16:25:03|4537|1|-1
2021-11-23 16:25:03|4537.2|1|-0.01069036
2021-11-23 16:25:03|4537.5|1|-1
2021-11-23 16:25:03|4538|1|-0.00547
2021-11-23 16:25:03|4538.1|1|-0.0302697
2021-11-23 16:25:03|4538.6|1|-0.4
2021-11-23 16:25:03|4539|1|-0.02763406
2021-11-23 16:25:03|4539.4|1|-0.0008
2021-11-23 16:25:03|4539.7|1|-0.00560411
2021-11-23 16:25:03|4540|3|-0.4296
2021-11-23 16:25:03|4543.1|1|-0.01
2021-11-23 16:25:03|4543.6|1|-0.0302697
2021-11-23 16:25:03|4544|1|-0.4989
2021-11-23 16:25:03|4544.7|1|-0.00971075
2021-11-23 16:25:03|4545|11|-3.92714551
2021-11-23 16:25:03|4545.4|1|-0.03417625
2021-11-23 16:25:03|4545.5|1|-0.0008
2021-11-23 16:25:03|4545.6|1|-0.00591737
2021-11-23 16:25:03|4546.6|1|-0.02823257
2021-11-23 16:25:03|4546.7|1|-0.01339904
2021-11-23 16:25:03|4547|1|-1
2021-11-23 16:25:03|4547.3|1|-0.02
2021-11-23 16:25:03|4547.6|1|-0.13913841
2021-11-23 16:25:03|4548|1|-0.11
2021-11-23 16:25:03|4548.8|1|-0.00352708
2021-11-23 16:25:03|4549.2|1|-0.0302697
2021-11-23 16:25:03|4549.7|1|-0.01791987
2021-11-23 16:25:03|4550|9|-31.21042317
2021-11-23 16:25:03|4550.2|1|-0.0312888
2021-11-23 16:25:03|4551.3|1|-1.39722068
2021-11-23 16:25:03|4551.5|1|-0.0008
2021-11-23 16:25:03|4553.8|1|-2
2021-11-23 16:25:03|4554|2|-0.70649
2021-11-23 16:25:03|4554.3|1|-0.02883109
2021-11-23 16:25:03|4554.5|1|-0.01580657
2021-11-23 16:25:03|4554.7|1|-0.0302697
2021-11-23 16:25:03|4554.8|1|-0.00641422
2021-11-23 16:25:03|4555|2|-0.07225715
2021-11-23 16:25:03|4555.3|1|-0.03365046
2021-11-23 16:25:03|4555.5|1|-0.05612639
2021-11-23 16:25:03|4556.2|1|-0.07016173
2021-11-23 16:25:03|4556.6|2|-0.18954699
2021-11-23 16:25:03|4557.6|1|-0.0008
2021-11-23 16:25:03|4558|1|-0.00545
2021-11-23 16:25:03|4559|1|-0.12
2021-11-23 16:25:03|4559.1|1|-0.00094199
2021-11-23 16:25:03|4559.3|1|-2.5
2021-11-23 16:25:03|4560|3|-0.155
2021-11-23 16:25:03|4560.2|1|-0.0302697
2021-11-23 16:25:03|4560.7|1|-0.003
2021-11-23 16:25:03|4561.9|2|-0.04088591
2021-11-23 16:25:03|4563|1|-0.005
2021-11-23 16:25:03|4563.6|1|-0.0008
2021-11-23 16:25:03|4563.7|1|-0.01322098
2021-11-23 16:25:03|4565|1|-0.02
2021-11-23 16:25:03|4565.5|1|-0.11
2021-11-23 16:25:03|4565.8|1|-0.0302697
2021-11-23 16:25:03|4565.9|1|-0.00945433
2021-11-23 16:25:03|4566.6|1|-69.86
2021-11-23 16:25:03|4567|1|-0.005
2021-11-23 16:25:03|4567.2|1|-123.73
2021-11-23 16:25:03|4567.6|1|-0.03312467
2021-11-23 16:25:03|4567.8|1|-0.00352708
2021-11-23 16:25:03|4567.9|1|-0.038961
2021-11-23 16:25:03|4569.5|1|-0.03002812
2021-11-23 16:25:03|4569.7|1|-0.0008
2021-11-23 16:25:03|4570|1|-0.02
2021-11-23 16:25:03|4570.6|1|-0.01051957
2021-11-23 16:25:03|4570.7|1|-0.01362673
2021-11-23 16:25:03|4571.4|1|-0.0302697
2021-11-23 16:25:03|4574.5|3|-0.375
2021-11-23 16:25:03|4575|2|-1.02
2021-11-23 16:25:03|4575.8|2|-0.00686458
2021-11-23 16:25:03|4576|1|-1
2021-11-23 16:25:03|4576.6|1|-0.15014972
2021-11-23 16:25:03|4576.7|1|-0.4
2021-11-23 16:25:03|4576.9|1|-0.01761614
2021-11-23 16:25:03|4577|3|-1001.0292997
2021-11-23 16:25:03|4577.2|1|-0.03062663
2021-11-23 16:25:03|4578|1|-0.00543
2021-11-23 16:25:03|4578.7|1|-1.37353896
2021-11-23 16:25:03|4579.4|1|-0.03259888
2021-11-23 16:25:03|4580|2|-0.03
2021-11-23 16:25:03|4580.2|1|-0.02939495
2021-11-23 16:25:03|4581.2|1|-0.01580657
2021-11-23 16:25:03|4581.6|1|-0.05612639
2021-11-23 16:25:03|4581.8|1|-0.0008
2021-11-23 16:25:03|4582.7|1|-0.0302697
2021-11-23 16:25:03|4584.4|1|-0.00094199
2021-11-23 16:25:03|4584.8|1|-0.03122515
2021-11-23 16:25:03|4585|1|-0.02
2021-11-23 16:25:03|4586.9|1|-0.00352708
2021-11-23 16:25:03|4587|1|-5
2021-11-23 16:25:03|4587.9|1|-0.0008
2021-11-23 16:25:03|4588|2|-10.2
2021-11-23 16:25:03|4588.1|1|-0.5
2021-11-23 16:25:03|4588.2|1|-0.25
2021-11-23 16:25:03|4588.3|1|-0.0302697
2021-11-23 16:25:03|4589|2|-10.003
2021-11-23 16:25:03|4589.5|1|-1
2021-11-23 16:25:03|4590|1|-0.0196
2021-11-23 16:25:03|4590.1|1|-0.01069036
2021-11-23 16:25:03|4591|1|-0.0035
2021-11-23 16:25:03|4592.5|1|-0.03182366
2021-11-23 16:25:03|4593.9|3|-0.06314279
2021-11-23 16:25:03|4594.7|1|-0.00991567
2021-11-23 16:25:03|4594.8|1|-0.2
2021-11-23 16:25:03|4595|1|-0.02
2021-11-23 16:25:03|4596|1|-0.1
2021-11-23 16:25:03|4596.7|1|-0.01051876
2021-11-23 16:25:03|4598|1|-0.00541
2021-11-23 16:25:03|4599.6|2|-0.09976951
2021-11-23 16:25:03|4600|16|-16.43909155
2021-11-23 16:25:03|4600.1|1|-0.03242218
2021-11-23 16:25:03|4601.5|1|-0.2
2021-11-23 16:25:03|4601.8|1|-0.01107
2021-11-23 16:25:03|4602.8|1|-0.007
2021-11-23 16:25:03|4603.1|1|-0.007
2021-11-23 16:25:03|4603.8|1|-0.02924383
2021-11-23 16:25:03|4603.9|1|-0.007
2021-11-23 16:25:03|4604.3|1|-0.01731241
2021-11-23 16:25:03|4604.6|1|-0.007
2021-11-23 16:25:03|4605|2|-1.02
2021-11-23 16:25:03|4605.2|2|-0.06181701
2021-11-23 16:25:03|4605.5|1|-0.16116102
2021-11-23 16:25:03|4606|1|-1.34985726
2021-11-23 16:25:03|4606.1|2|-0.00432708
2021-11-23 16:25:03|4606.8|1|-0.12
2021-11-23 16:25:03|4607.5|1|-0.01108378
2021-11-23 16:25:03|4607.7|1|-0.03302069
2021-11-23 16:25:03|4607.9|2|-0.07193296
2021-11-23 16:25:03|4608.3|1|-0.2
2021-11-23 16:25:03|4609.6|1|-0.00094199
2021-11-23 16:25:03|4609.7|1|-1
2021-11-23 16:25:03|4609.8|1|-0.01
2021-11-23 16:25:03|4610|1|-0.02
2021-11-23 16:25:03|4610.8|1|-0.0302697
2021-11-23 16:25:03|4611|2|-0.11
2021-11-23 16:25:03|4612.1|1|-0.0008
2021-11-23 16:25:03|4612.7|2|-0.04687999
2021-11-23 16:25:03|4615|2|-0.22
2021-11-23 16:25:03|4615.4|1|-0.03361921
2021-11-23 16:25:03|4616|1|-0.003
2021-11-23 16:25:03|4616.5|2|-0.0471362
2021-11-23 16:25:03|4617.8|1|-0.01
2021-11-23 16:25:03|4618|1|-0.00539
2021-11-23 16:25:03|4618.2|1|-0.0008
2021-11-23 16:25:03|4618.6|1|-0.03102151
2021-11-23 16:25:03|4619|1|-0.5
2021-11-23 16:25:03|4620|2|-0.03
2021-11-23 16:25:03|4622.1|1|-0.0302697
2021-11-23 16:25:03|4622.9|1|-0.01119376
2021-11-23 16:25:03|4623|1|-0.03421772
2021-11-23 16:25:03|4624|1|-1000
2021-11-23 16:25:03|4624.2|1|-0.0008
2021-11-23 16:25:03|4625|4|-26.32
2021-11-23 16:25:03|4625.4|1|-0.00352708
2021-11-23 16:25:03|4626.1|1|-4.227
2021-11-23 16:25:03|4627.2|1|-0.00606458
2021-11-23 16:25:03|4627.7|1|-0.02909299
2021-11-23 16:25:03|4627.8|1|-0.0302697
2021-11-23 16:25:03|4629|4|-1.59130518
2021-11-23 16:25:03|4630|2|-0.12
2021-11-23 16:25:03|4630.3|1|-0.0008
2021-11-23 16:25:03|4630.5|1|-0.4
2021-11-23 16:25:03|4630.6|1|-0.03481624
2021-11-23 16:25:03|4630.8|1|-0.03049573
2021-11-23 16:25:03|4631|1|-0.02
2021-11-23 16:25:03|4631.2|1|-68.75
2021-11-23 16:25:03|4631.5|1|-0.01700869
2021-11-23 16:25:03|4631.9|1|-123.61
2021-11-23 16:25:03|4632|2|-1.0196
2021-11-23 16:25:03|4633.3|1|-1.32617556
2021-11-23 16:25:03|4633.4|1|-0.0302697
2021-11-23 16:25:03|4634.3|1|-0.05612639
2021-11-23 16:25:03|4634.5|1|-0.17217232
2021-11-23 16:25:03|4634.6|1|-0.01580657
2021-11-23 16:25:03|4634.8|1|-0.00094199
2021-11-23 16:25:03|4635|1|-0.02
2021-11-23 16:25:03|4636.4|1|-0.0008
2021-11-23 16:25:03|4638|1|-0.00537
2021-11-23 16:25:03|4638.3|1|-0.03541475
2021-11-23 16:25:03|4639|1|-0.0302697
2021-11-23 16:25:03|4639.7|1|-0.01014025
2021-11-23 16:25:03|4640|1|-0.01
2021-11-23 16:25:03|4641|1|-0.02
2021-11-23 16:25:03|4642.4|1|-0.0008
2021-11-23 16:25:03|4643.3|1|-3
2021-11-23 16:25:03|4643.4|2|-0.08378034
2021-11-23 16:25:03|4643.5|1|-0.12
2021-11-23 16:25:03|4643.7|1|-0.01069036
2021-11-23 16:25:03|4644.7|1|-0.0302697
2021-11-23 16:25:03|4644.8|1|-0.00352708
2021-11-23 16:25:03|4645|1|-0.02
2021-11-23 16:25:03|4645.9|1|-0.03601327
2021-11-23 16:25:03|4647.8|1|-0.5
2021-11-23 16:25:03|4648|1|-75
2021-11-23 16:25:03|4648.5|1|-0.0008
2021-11-23 16:25:03|4649.2|1|-0.01073928
2021-11-23 16:25:03|4650|9|-75.54795847
2021-11-23 16:25:03|4650.3|1|-0.0302697
2021-11-23 16:25:03|4651.6|1|-0.0289437
2021-11-23 16:25:03|4652.6|1|-0.02996994
2021-11-23 16:25:03|4653.5|1|-0.03661178
2021-11-23 16:25:03|4654|1|-0.00436
2021-11-23 16:25:03|4654.1|1|-0.01670497
2021-11-23 16:25:03|4654.5|1|-0.0008
2021-11-23 16:25:03|4655|1|-0.02
2021-11-23 16:25:03|4655.9|1|-1.30249384
2021-11-23 16:25:03|4656|1|-0.0302697
2021-11-23 16:25:03|4658|2|-1.00535
2021-11-23 16:25:03|4659|1|-0.05
2021-11-23 16:25:03|4660|3|-0.03094199
2021-11-23 16:25:03|4660.6|1|-0.0008
2021-11-23 16:25:03|4660.9|1|-0.05612639
2021-11-23 16:25:03|4661|1|-0.004
2021-11-23 16:25:03|4661.2|1|-0.0372103
2021-11-23 16:25:03|4661.3|1|-0.01580657
2021-11-23 16:25:03|4661.8|1|-0.0302697
2021-11-23 16:25:03|4662.6|2|-0.01817319
2021-11-23 16:25:03|4663|1|-0.01
2021-11-23 16:25:03|4663.4|1|-0.18318362
2021-11-23 16:25:03|4664.2|1|-0.00352708
2021-11-23 16:25:03|4664.8|1|-0.01021279
2021-11-23 16:25:03|4665|1|-0.02
2021-11-23 16:25:03|4666.2|1|-0.00105565
2021-11-23 16:25:03|4666.3|1|-0.02944415
2021-11-23 16:25:03|4666.7|1|-0.0008
2021-11-23 16:25:03|4667.2|1|-0.2
2021-11-23 16:25:03|4667.4|1|-0.016533
2021-11-23 16:25:03|4667.5|1|-0.0302697
2021-11-23 16:25:03|4668.8|1|-0.03780881
2021-11-23 16:25:03|4670|1|-0.02
2021-11-23 16:25:03|4672.7|1|-0.0008
2021-11-23 16:25:03|4673.2|1|-0.0302697
2021-11-23 16:25:03|4675|2|-1.02
2021-11-23 16:25:03|4675.6|1|-0.02879469
2021-11-23 16:25:03|4675.7|1|-0.01051899
2021-11-23 16:25:03|4676.5|2|-0.05480857
2021-11-23 16:25:03|4677|1|-0.008
2021-11-23 16:25:03|4678|2|-0.01533
2021-11-23 16:25:03|4678.3|1|-1.27881214
2021-11-23 16:25:03|4678.6|1|-0.00606458
2021-11-23 16:25:03|4678.8|1|-0.0008
2021-11-23 16:25:03|4679|2|-0.0345797
2021-11-23 16:25:03|4679.3|1|-2.5
2021-11-23 16:25:03|4679.9|1|-1.7
2021-11-23 16:25:03|4680|3|-2.93
2021-11-23 16:25:03|4680.8|1|-0.004
2021-11-23 16:25:03|4682.7|1|-0.12
2021-11-23 16:25:03|4683|2|-0.006
2021-11-23 16:25:03|4683.5|1|-0.10062436
2021-11-23 16:25:03|4683.7|1|-0.00352708
2021-11-23 16:25:03|4684.1|1|-0.03900584
2021-11-23 16:25:03|4684.7|1|-0.0302697
2021-11-23 16:25:03|4684.8|1|-0.0008
2021-11-23 16:25:03|4685|1|-0.0196
2021-11-23 16:25:03|4685.2|1|-0.00094199
2021-11-23 16:25:03|4686|1|-0.4
2021-11-23 16:25:03|4686.3|1|-1
2021-11-23 16:25:03|4687.6|2|-0.12432148
2021-11-23 16:25:03|4688|2|-10.01580657
2021-11-23 16:25:03|4689|1|-20
2021-11-23 16:25:03|4690|2|-0.82
2021-11-23 16:25:03|4690.4|1|-0.0302697
2021-11-23 16:25:03|4690.9|1|-0.0008
2021-11-23 16:25:03|4691.7|2|-0.13960435
2021-11-23 16:25:03|4692.4|1|-0.19419492
2021-11-23 16:25:03|4695|1|-0.02
2021-11-23 16:25:03|4695.5|1|-0.02891836
2021-11-23 16:25:03|4696.2|1|-0.0302697
2021-11-23 16:25:03|4697|1|-0.0008
2021-11-23 16:25:03|4697.9|1|-0.01069036
2021-11-23 16:25:03|4698|1|-0.00531
2021-11-23 16:25:03|4699.4|1|-0.04020287
2021-11-23 16:25:03|4699.9|1|-0.02864598
2021-11-23 16:25:03|4700|23|-8.3996415
2021-11-23 16:25:03|4701.9|1|-0.0302697
2021-11-23 16:25:03|4702.4|1|-0.01051899
2021-11-23 16:25:03|4702.6|1|-0.5
2021-11-23 16:25:03|4703|2|-0.0108
2021-11-23 16:25:03|4703.3|1|-0.00352708
2021-11-23 16:25:03|4705|2|-0.0347
2021-11-23 16:25:03|4706.9|1|-0.59978
2021-11-23 16:25:03|4707|1|-0.04080138
2021-11-23 16:25:03|4707.6|1|-0.0302697
2021-11-23 16:25:03|4708.1|1|-0.02839257
2021-11-23 16:25:03|4708.2|1|-0.6940218
2021-11-23 16:25:03|4708.7|1|-0.01609751
2021-11-23 16:25:03|4709.1|1|-0.0008
2021-11-23 16:25:03|4709.2|1|-0.02221925
2021-11-23 16:25:03|4710|2|-0.1764216
2021-11-23 16:25:03|4710.4|2|-1.25607242
2021-11-23 16:25:03|4710.7|3|-0.55879824
2021-11-23 16:25:03|4713.4|2|-0.0605394
2021-11-23 16:25:03|4713.5|1|-30.002478
2021-11-23 16:25:03|4714.5|1|-0.05612639
2021-11-23 16:25:03|4714.6|1|-0.0413999
2021-11-23 16:25:03|4714.7|1|-0.01580657
2021-11-23 16:25:03|4715|1|-0.02
2021-11-23 16:25:03|4715.2|1|-0.0008
2021-11-23 16:25:03|4717|1|-0.0045
2021-11-23 16:25:03|4717.5|1|-0.1564216
2021-11-23 16:25:03|4718|1|-0.00529
2021-11-23 16:25:03|4719.1|1|-0.0302697
2021-11-23 16:25:03|4720|3|-0.037
2021-11-23 16:25:03|4721.2|1|-0.0008
2021-11-23 16:25:03|4721.4|1|-0.20520622
2021-11-23 16:25:03|4722.2|1|-0.004
2021-11-23 16:25:03|4722.3|1|-0.04199841
2021-11-23 16:25:03|4722.7|1|-1
2021-11-23 16:25:03|4723|1|-0.00352708
2021-11-23 16:25:03|4724.3|1|-0.02849819
2021-11-23 16:25:03|4724.8|1|-0.0302697
2021-11-23 16:25:03|4725|4|-1.1875216
2021-11-23 16:25:03|4725.1|1|-0.02786679
2021-11-23 16:25:03|4725.3|1|-0.5
2021-11-23 16:25:03|4726.2|1|-0.02
2021-11-23 16:25:03|4727|1|-0.04
2021-11-23 16:25:03|4727.3|1|-0.0008
2021-11-23 16:25:03|4729.2|1|-0.01030314
2021-11-23 16:25:03|4729.9|1|-0.04259693
2021-11-23 16:25:03|4730|4|-1.62566458
2021-11-23 16:25:03|4730.6|2|-0.0605394
2021-11-23 16:25:03|4732|1|-0.05
2021-11-23 16:25:03|4732.3|1|-0.06755226
2021-11-23 16:25:03|4732.5|1|-0.1564216
2021-11-23 16:25:03|4733.3|1|-0.0008
2021-11-23 16:25:03|4735|1|-0.02
2021-11-23 16:25:03|4735.6|1|-0.00094199
2021-11-23 16:25:03|4735.8|1|-0.01579378
2021-11-23 16:25:03|4736.3|1|-0.0302697
2021-11-23 16:25:03|4737.5|1|-0.04319544
2021-11-23 16:25:03|4737.6|1|-0.00457262
2021-11-23 16:25:03|4737.7|1|-1.23144873
2021-11-23 16:25:03|4737.8|1|-0.050882
2021-11-23 16:25:03|4738|1|-0.00527
2021-11-23 16:25:03|4738.9|1|-68.73
2021-11-23 16:25:03|4739.4|1|-0.0008
2021-11-23 16:25:03|4739.6|1|-123.19
2021-11-23 16:25:03|4740|5|-0.2988446
2021-11-23 16:25:03|4741|1|-0.12
2021-11-23 16:25:03|4741.4|1|-0.01580657
2021-11-23 16:25:03|4741.5|1|-0.05612639
2021-11-23 16:25:03|4742.1|1|-0.0302697
2021-11-23 16:25:03|4742.8|1|-0.00352708
2021-11-23 16:25:03|4742.9|1|-0.016995
2021-11-23 16:25:03|4743|1|-0.00551
2021-11-23 16:25:03|4743.3|1|-0.027341
2021-11-23 16:25:03|4745|1|-0.02
2021-11-23 16:25:03|4745.2|1|-0.04379396
2021-11-23 16:25:03|4745.5|1|-0.0008
2021-11-23 16:25:03|4746.8|1|-0.00501403
2021-11-23 16:25:03|4748|1|-0.0302697
2021-11-23 16:25:03|4748.8|1|-0.02835132
2021-11-23 16:25:03|4749|1|-0.00999
2021-11-23 16:25:03|4749.7|1|-1
2021-11-23 16:25:03|4750|10|-116.906799
2021-11-23 16:25:03|4750.3|1|-0.21621752
2021-11-23 16:25:03|4751.3|1|-0.0059
2021-11-23 16:25:03|4751.5|1|-0.0008
2021-11-23 16:25:03|4752.1|1|-0.00804672
2021-11-23 16:25:03|4752.6|1|-0.721419
2021-11-23 16:25:03|4752.8|1|-0.04439247
2021-11-23 16:25:03|4752.9|1|-0.01069036
2021-11-23 16:25:03|4753.8|1|-0.0302697
2021-11-23 16:25:03|4754|1|-0.12
2021-11-23 16:25:03|4754.3|1|-4.003
2021-11-23 16:25:03|4755|1|-0.02
2021-11-23 16:25:03|4756.1|1|-0.01030311
2021-11-23 16:25:03|4756.3|1|-0.01379133
2021-11-23 16:25:03|4756.6|1|-0.02681521
2021-11-23 16:25:03|4757.6|1|-0.0008
2021-11-23 16:25:03|4758|1|-0.00525
2021-11-23 16:25:03|4758.8|1|-0.25
2021-11-23 16:25:03|4759.6|1|-0.0302697
2021-11-23 16:25:03|4760|5|-1.53
2021-11-23 16:25:03|4760.5|1|-0.04499099
2021-11-23 16:25:03|4760.8|1|-0.00094199
2021-11-23 16:25:03|4762|1|-0.00333
2021-11-23 16:25:03|4762.6|1|-0.00352708
2021-11-23 16:25:03|4763.1|2|-0.00751867
2021-11-23 16:25:03|4763.6|1|-0.0008
2021-11-23 16:25:03|4765|3|-1.06872
2021-11-23 16:25:03|4765.1|9|-6.31458905
2021-11-23 16:25:03|4765.5|1|-0.0302697
2021-11-23 16:25:03|4766.5|2|-0.04
2021-11-23 16:25:03|4766.6|1|-0.999
2021-11-23 16:25:03|4767.4|1|-2.41938124
2021-11-23 16:25:03|4767.6|1|-0.05
2021-11-23 16:25:03|4767.9|1|-0.17082133
2021-11-23 16:25:03|4768|1|-0.01549006
2021-11-23 16:25:03|4768.1|2|-0.06139607
2021-11-23 16:25:03|4768.2|1|-0.1979
2021-11-23 16:25:03|4768.5|1|-0.007
2021-11-23 16:25:03|4768.7|1|-0.05612639
2021-11-23 16:25:03|4769|2|-0.25893
2021-11-23 16:25:03|4769.7|1|-0.0008
2021-11-23 16:25:03|4769.8|1|-1.20776702
2021-11-23 16:25:03|4770|4|-5.4259322
2021-11-23 16:25:03|4770.4|1|-0.007
2021-11-23 16:25:03|4770.5|1|-0.007
2021-11-23 16:25:03|4771.3|1|-0.0302697
2021-11-23 16:25:03|4773.3|2|-0.04498623
2021-11-23 16:25:03|4773.6|1|-0.02628942
2021-11-23 16:25:03|4774|2|-0.85
2021-11-23 16:25:03|4774.6|1|-0.01861366
2021-11-23 16:25:03|4775|2|-1.281092
2021-11-23 16:25:03|4775.7|1|-0.04618802
2021-11-23 16:25:03|4775.8|1|-0.0008
2021-11-23 16:25:03|4777.1|1|-0.0302697
2021-11-23 16:25:03|4777.3|1|-0.06691577
2021-11-23 16:25:03|4778|2|-0.071738
2021-11-23 16:25:03|4778.2|1|-0.0865795
2021-11-23 16:25:03|4778.6|1|-0.17082133
2021-11-23 16:25:03|4779|1|-0.25
2021-11-23 16:25:03|4779.3|1|-0.22722882
2021-11-23 16:25:03|4780|5|-36.88
2021-11-23 16:25:03|4780.8|1|-0.00336666
2021-11-23 16:25:03|4780.9|1|-2.5
2021-11-23 16:25:03|4781|2|-1.7992
2021-11-23 16:25:03|4781.8|1|-0.0008
2021-11-23 16:25:03|4782|1|-0.499
2021-11-23 16:25:03|4782.5|2|-0.00945928
2021-11-23 16:25:03|4783|1|-0.0302697
2021-11-23 16:25:03|4783.3|1|-0.01009168
2021-11-23 16:25:03|4783.4|1|-0.04678653
2021-11-23 16:25:03|4784|1|-100
2021-11-23 16:25:03|4785|1|-0.0198
2021-11-23 16:25:03|4785.1|1|-0.006
2021-11-23 16:25:03|4786|1|-0.00094199
2021-11-23 16:25:03|4786.4|1|-0.1
2021-11-23 16:25:03|4787|1|-0.02576363
2021-11-23 16:25:03|4787.7|1|-0.25
2021-11-23 16:25:03|4787.9|1|-0.0008
2021-11-23 16:25:03|4788|1|-10
2021-11-23 16:25:03|4788.8|1|-0.0302697
2021-11-23 16:25:03|4789|1|-0.0218
2021-11-23 16:25:03|4789.3|1|-0.17082133
2021-11-23 16:25:03|4790|2|-0.0265
2021-11-23 16:25:03|4790.9|1|-0.0865795
2021-11-23 16:25:03|4791|1|-0.04738505
2021-11-23 16:25:03|4792.4|2|-2.476
2021-11-23 16:25:03|4793.9|1|-0.0008
2021-11-23 16:25:03|4794|2|-0.1471
2021-11-23 16:25:03|4794.5|1|-1
2021-11-23 16:25:03|4794.6|1|-0.0302697
2021-11-23 16:25:03|4794.8|1|-0.01580657
2021-11-23 16:25:03|4795|1|-0.02
2021-11-23 16:25:03|4795.3|1|-0.01518633
2021-11-23 16:25:03|4795.6|1|-1
2021-11-23 16:25:03|4796.1|1|-0.05612639
2021-11-23 16:25:03|4797|1|-1
2021-11-23 16:25:03|4797.1|1|-1.18408531
2021-11-23 16:25:03|4797.4|2|-0.59010824
2021-11-23 16:25:03|4797.5|1|-0.02347
2021-11-23 16:25:03|4798|3|-0.024979
2021-11-23 16:25:03|4798.1|1|-0.02805971
2021-11-23 16:25:03|4798.5|1|-0.5
2021-11-23 16:25:03|4798.6|1|-0.04798356
2021-11-23 16:25:03|4799|2|-5.246994
2021-11-23 16:25:03|4799.2|1|-0.02523785
2021-11-23 16:25:03|4800|29|-30.05573271
2021-11-23 16:25:03|4800.5|1|-0.0302697
2021-11-23 16:25:03|4801.5|1|-0.32
2021-11-23 16:25:03|4802|1|-0.4
2021-11-23 16:25:03|4802.5|1|-0.00352708
2021-11-23 16:25:03|4803|1|-0.12
2021-11-23 16:25:03|4803.6|1|-0.0865795
2021-11-23 16:25:03|4804.1|1|-0.4
2021-11-23 16:25:03|4805|1|-0.02
2021-11-23 16:25:03|4805.4|1|-0.36
2021-11-23 16:25:03|4806|2|-0.0508332
2021-11-23 16:25:03|4806.1|1|-0.4
2021-11-23 16:25:03|4806.3|2|-0.07885178
2021-11-23 16:25:03|4807.2|1|-1.0085
2021-11-23 16:25:03|4807.6|2|-0.29872
2021-11-23 16:25:03|4808.2|1|-0.4
2021-11-23 16:25:03|4808.3|2|-0.24893048
2021-11-23 16:25:03|4809|1|-0.017
2021-11-23 16:25:03|4810|4|-1.082601
2021-11-23 16:25:03|4810.2|1|-0.4
2021-11-23 16:25:03|4810.5|1|-0.01009206
2021-11-23 16:25:03|4811.2|1|-0.00094199
2021-11-23 16:25:03|4811.5|1|-0.02109259
2021-11-23 16:25:03|4812.2|3|-0.4374852
2021-11-23 16:25:03|4813.9|1|-0.04918059
2021-11-23 16:25:03|4814|2|-946.94268764
2021-11-23 16:25:03|4814.3|1|-0.4
2021-11-23 16:25:03|4814.9|1|-0.02471206
2021-11-23 16:25:03|4815|2|-3.0196
2021-11-23 16:25:03|4815.4|1|-0.00499503
2021-11-23 16:25:03|4816.2|1|-0.01013485
2021-11-23 16:25:03|4816.3|2|-0.40923332
2021-11-23 16:25:03|4816.4|1|-0.0865795
2021-11-23 16:25:03|4817.6|1|-0.94089305
2021-11-23 16:25:03|4817.7|1|-0.01206245
2021-11-23 16:25:03|4818|2|-0.0354597
2021-11-23 16:25:03|4818.4|1|-0.4
2021-11-23 16:25:03|4818.7|1|-0.006
2021-11-23 16:25:03|4819|1|-100
2021-11-23 16:25:03|4819.2|1|-0.004
2021-11-23 16:25:03|4819.6|1|-0.00962863
2021-11-23 16:25:03|4820|4|-0.09081
2021-11-23 16:25:03|4820.4|1|-0.4
2021-11-23 16:25:03|4821.5|2|-0.06558568
2021-11-23 16:25:03|4821.9|1|-0.01749
2021-11-23 16:25:03|4822|1|-2
2021-11-23 16:25:03|4822.4|1|-0.4
2021-11-23 16:25:03|4822.6|2|-0.01840969
2021-11-23 16:25:03|4822.8|1|-0.06628421
2021-11-23 16:25:03|4822.9|1|-0.00333
2021-11-23 16:25:03|4823|3|-0.04895898
2021-11-23 16:25:03|4823.6|1|-0.05612639
2021-11-23 16:25:03|4823.9|1|-0.0302697
2021-11-23 16:25:03|4824|2|-1000.0138
2021-11-23 16:25:03|4824.4|1|-1.16040361
2021-11-23 16:25:03|4824.5|1|-0.4
2021-11-23 16:25:03|4825|1|-0.02
2021-11-23 16:25:03|4826.5|1|-0.4
2021-11-23 16:25:03|4827.3|1|-0.02418626
2021-11-23 16:25:03|4827.5|1|-1
2021-11-23 16:25:03|4828.1|1|-0.95
2021-11-23 16:25:03|4828.6|1|-0.4
2021-11-23 16:25:03|4828.7|1|-0.006
2021-11-23 16:25:03|4829.1|1|-0.0865795
2021-11-23 16:25:03|4829.2|1|-0.05037762
2021-11-23 16:25:03|4829.9|1|-0.0302697
2021-11-23 16:25:03|4830|3|-5.266
2021-11-23 16:25:03|4830.5|1|-0.00777
2021-11-23 16:25:03|4830.6|1|-0.4
2021-11-23 16:25:03|4831|1|-0.1803
2021-11-23 16:25:03|4831.1|1|-0.5
2021-11-23 16:25:03|4832.7|1|-0.4
2021-11-23 16:25:03|4833|2|-0.106
2021-11-23 16:25:03|4834|1|-30.732016
2021-11-23 16:25:03|4834.7|1|-0.4
2021-11-23 16:25:03|4835|2|-1.220419
2021-11-23 16:25:03|4835.8|1|-0.0302697
2021-11-23 16:25:03|4835.9|1|-1
2021-11-23 16:25:03|4836|1|-0.4
2021-11-23 16:25:03|4836.4|1|-0.00094199
2021-11-23 16:25:03|4836.7|1|-0.4
2021-11-23 16:25:03|4836.8|1|-0.05097614
2021-11-23 16:25:03|4837.2|1|-0.24925142
2021-11-23 16:25:03|4838|2|-0.01526198
2021-11-23 16:25:03|4838.8|1|-0.4
2021-11-23 16:25:03|4839|1|-0.02418626
2021-11-23 16:25:03|4839.6|1|-0.006
2021-11-23 16:25:03|4840|3|-0.1298
2021-11-23 16:25:03|4840.8|1|-0.4
2021-11-23 16:25:03|4841.7|1|-0.0302697
2021-11-23 16:25:03|4841.8|1|-0.0865795
2021-11-23 16:25:03|4842|1|-0.1
2021-11-23 16:25:03|4842.9|3|-1.34442013
2021-11-23 16:25:03|4843|1|-0.01206245
2021-11-23 16:25:03|4844.5|1|-0.05157465
2021-11-23 16:25:03|4844.9|1|-0.4
2021-11-23 16:25:03|4845|2|-3.02
2021-11-23 16:25:03|4845.1|1|-0.006
2021-11-23 16:25:03|4845.4|1|-0.01111
2021-11-23 16:25:03|4846.8|2|-10.5
2021-11-23 16:25:03|4846.9|1|-0.4
2021-11-23 16:25:03|4847|1|-1
2021-11-23 16:25:03|4847.7|1|-0.0302697
2021-11-23 16:25:03|4847.8|1|-0.006
2021-11-23 16:25:03|4848|1|-0.02777116
2021-11-23 16:25:03|4848.2|1|-0.01580657
2021-11-23 16:25:03|4849|1|-0.4
2021-11-23 16:25:03|4849.3|1|-1
2021-11-23 16:25:03|4849.9|3|-0.32057888
2021-11-23 16:25:03|4850|14|-32.6683327
2021-11-23 16:25:03|4850.5|1|-0.006
2021-11-23 16:25:03|4851|2|-0.418
2021-11-23 16:25:03|4851.3|1|-0.05612639
2021-11-23 16:25:03|4851.7|1|-1.13672191
2021-11-23 16:25:03|4852.1|1|-0.05217317
2021-11-23 16:25:03|4852.5|1|-0.02418626
2021-11-23 16:25:03|4853.1|1|-0.4
2021-11-23 16:25:03|4853.5|1|-0.006
2021-11-23 16:25:03|4853.6|1|-0.0302697
2021-11-23 16:25:03|4854|1|-0.00406
2021-11-23 16:25:03|4854.1|1|-0.04523342
2021-11-23 16:25:03|4854.5|1|-0.0865795
2021-11-23 16:25:03|4855|1|-0.02
2021-11-23 16:25:03|4855.1|1|-0.4
2021-11-23 16:25:03|4855.9|1|-0.1
2021-11-23 16:25:03|4857.1|1|-0.4
2021-11-23 16:25:03|4857.2|1|-0.013333
2021-11-23 16:25:03|4858|1|-0.00515
2021-11-23 16:25:03|4859.1|3|-3.5
2021-11-23 16:25:03|4859.2|1|-0.4
2021-11-23 16:25:03|4859.5|2|-0.04313793
2021-11-23 16:25:03|4859.7|1|-0.05277168
2021-11-23 16:25:03|4860|5|-10.35824
2021-11-23 16:25:03|4860.4|1|-0.82719
2021-11-23 16:25:03|4860.5|1|-0.007
2021-11-23 16:25:03|4860.9|1|-0.01016971
2021-11-23 16:25:03|4861.2|1|-0.4
2021-11-23 16:25:03|4861.7|1|-0.00094199
2021-11-23 16:25:03|4862.7|1|-0.025
2021-11-23 16:25:03|4862.9|1|-0.007
2021-11-23 16:25:03|4863.2|1|-1
2021-11-23 16:25:03|4863.3|1|-0.4
2021-11-23 16:25:03|4863.4|1|-1
2021-11-23 16:25:03|4864.5|1|-0.01069036
2021-11-23 16:25:03|4864.9|1|-1
2021-11-23 16:25:03|4865|1|-0.02
2021-11-23 16:25:03|4865.2|1|-0.02418626
2021-11-23 16:25:03|4865.3|1|-0.4
2021-11-23 16:25:03|4865.4|1|-0.110778
2021-11-23 16:25:03|4865.5|2|-0.03995159
2021-11-23 16:25:03|4866|1|-1
2021-11-23 16:25:03|4866.2|1|-0.26026273
2021-11-23 16:25:03|4866.6|1|-0.4995
2021-11-23 16:25:03|4866.7|1|-0.26386555
2021-11-23 16:25:03|4867.3|3|-0.49865678
2021-11-23 16:25:03|4867.4|2|-0.0593702
2021-11-23 16:25:03|4868.7|1|-0.06565901
2021-11-23 16:25:03|4868.9|1|-0.00768247
2021-11-23 16:25:03|4869|2|-24.9908
2021-11-23 16:25:03|4869.4|1|-0.4
2021-11-23 16:25:03|4870|3|-0.365
2021-11-23 16:25:03|4870.1|2|-0.12234622
2021-11-23 16:25:03|4870.7|1|-0.26773619
2021-11-23 16:25:03|4870.8|1|-1.91772494
2021-11-23 16:25:03|4871|1|-0.4999
2021-11-23 16:25:03|4871.3|1|-2
2021-11-23 16:25:03|4871.4|1|-0.4
2021-11-23 16:25:03|4871.7|1|-0.01287517
2021-11-23 16:25:03|4871.8|1|-0.006
2021-11-23 16:25:03|4873.1|2|-0.96852129
2021-11-23 16:25:03|4873.2|1|-0.01206245
2021-11-23 16:25:03|4873.5|1|-0.4
2021-11-23 16:25:03|4874|1|-0.1
2021-11-23 16:25:03|4874.7|2|-0.32860682
2021-11-23 16:25:03|4874.9|1|-0.01580657
2021-11-23 16:25:03|4875|2|-0.07396871
2021-11-23 16:25:03|4875.5|1|-0.4
2021-11-23 16:25:03|4875.6|1|-0.02
2021-11-23 16:25:03|4876.4|1|-0.08
2021-11-23 16:25:03|4876.9|1|-0.015
2021-11-23 16:25:03|4877|1|-500
2021-11-23 16:25:03|4877.2|1|-0.01427515
2021-11-23 16:25:03|4877.3|1|-0.0302697
2021-11-23 16:25:03|4877.6|1|-0.4
2021-11-23 16:25:03|4877.8|1|-0.006
2021-11-23 16:25:03|4878|1|-0.00513
2021-11-23 16:25:03|4878.5|1|-1
2021-11-23 16:25:03|4878.8|2|-0.33247746
2021-11-23 16:25:03|4879|1|-1.11304019
2021-11-23 16:25:03|4879.1|1|-0.00781608
2021-11-23 16:25:03|4879.5|1|-0.02418626
2021-11-23 16:25:03|4879.6|1|-0.4
2021-11-23 16:25:03|4880|14|-2.9285385
2021-11-23 16:25:03|4881.1|1|-0.3
2021-11-23 16:25:03|4881.6|1|-0.4
2021-11-23 16:25:03|4881.7|1|-0.0080197
2021-11-23 16:25:03|4882.6|1|-0.05456722
2021-11-23 16:25:03|4882.8|1|-0.2793481
2021-11-23 16:25:03|4883.1|1|-0.02109259
2021-11-23 16:25:03|4883.7|1|-0.4
2021-11-23 16:25:03|4884.3|1|-0.006
2021-11-23 16:25:03|4885|1|-0.02
2021-11-23 16:25:03|4885.7|2|-0.42420568
2021-11-23 16:25:03|4886.9|2|-0.28416073
2021-11-23 16:25:03|4887.7|1|-1.21669133
2021-11-23 16:25:03|4887.8|1|-0.4
2021-11-23 16:25:03|4888|3|-0.0192
2021-11-23 16:25:03|4888.7|1|-0.006
2021-11-23 16:25:03|4889|1|-0.0108
2021-11-23 16:25:03|4889.2|1|-0.35
2021-11-23 16:25:03|4889.8|1|-0.4
2021-11-23 16:25:03|4890|6|-5.32
2021-11-23 16:25:03|4890.1|1|-0.00604584
2021-11-23 16:25:03|4890.3|1|-0.05516574
2021-11-23 16:25:03|4890.9|1|-0.28708938
2021-11-23 16:25:03|4891.4|1|-0.01
2021-11-23 16:25:03|4891.8|1|-0.4
2021-11-23 16:25:03|4891.9|2|-0.02197631
2021-11-23 16:25:03|4892.2|1|-0.3
2021-11-23 16:25:03|4892.9|1|-0.03
2021-11-23 16:25:03|4893.2|1|-0.003
2021-11-23 16:25:03|4893.3|1|-0.00968189
2021-11-23 16:25:03|4893.4|1|-2.5
2021-11-23 16:25:03|4893.8|1|-0.006
2021-11-23 16:25:03|4893.9|2|-0.6
2021-11-23 16:25:03|4894.9|1|-0.29096002
2021-11-23 16:25:03|4895|4|-8.068444
2021-11-23 16:25:03|4895.2|1|-0.27127403
2021-11-23 16:25:03|4895.7|1|-0.00664283
2021-11-23 16:25:03|4895.8|1|-0.02109259
2021-11-23 16:25:03|4895.9|1|-0.4
2021-11-23 16:25:03|4896.5|1|-0.00921804
2021-11-23 16:25:03|4896.7|1|-0.08870893
2021-11-23 16:25:03|4896.8|1|-0.006
2021-11-23 16:25:03|4897.8|1|-0.0021
2021-11-23 16:25:03|4897.9|1|-0.05576425
2021-11-23 16:25:03|4898|3|-0.50511
2021-11-23 16:25:03|4898.3|1|-0.02748565
2021-11-23 16:25:03|4898.4|1|-0.94089305
2021-11-23 16:25:03|4898.5|1|-0.01206245
2021-11-23 16:25:03|4899|2|-0.32483066
2021-11-23 16:25:03|4899.1|1|-2
2021-11-23 16:25:03|4899.5|1|-0.00257813
2021-11-23 16:25:03|4899.6|2|-0.0094325
2021-11-23 16:25:03|4900|38|-27.95823004
2021-11-23 16:25:03|4900.2|1|-0.02109259
2021-11-23 16:25:03|4900.3|1|-0.039023
2021-11-23 16:25:03|4901|2|-0.01838802
2021-11-23 16:25:03|4901.3|10|-35.20062776
2021-11-23 16:25:03|4901.6|1|-0.01580657
2021-11-23 16:25:03|4902|1|-0.5
2021-11-23 16:25:03|4902.7|1|-0.04976735
2021-11-23 16:25:03|4902.9|1|-0.03
2021-11-23 16:25:03|4903|1|-0.2987013
2021-11-23 16:25:03|4903.3|1|-0.3
2021-11-23 16:25:03|4904.2|1|-0.018018
2021-11-23 16:25:03|4904.5|1|-0.01397142
2021-11-23 16:25:03|4904.8|1|-0.00915458
2021-11-23 16:25:03|4905|1|-0.02
2021-11-23 16:25:03|4905.5|1|-0.05636277
2021-11-23 16:25:03|4906.3|1|-1.08935849
2021-11-23 16:25:03|4907.1|1|-0.30257194
2021-11-23 16:25:03|4909|1|-0.0108
2021-11-23 16:25:03|4910|2|-0.07003549
2021-11-23 16:25:03|4911.1|2|-0.33644258
2021-11-23 16:25:03|4911.5|1|-0.015
2021-11-23 16:25:03|4912.1|1|-0.00094199
2021-11-23 16:25:03|4912.3|1|-0.08
2021-11-23 16:25:03|4912.7|1|-0.02109259
2021-11-23 16:25:03|4913|1|-3
2021-11-23 16:25:03|4913.2|1|-0.05696128
2021-11-23 16:25:03|4913.4|1|-0.03
2021-11-23 16:25:03|4914.4|1|-0.3
2021-11-23 16:25:03|4915|2|-0.08504013
2021-11-23 16:25:03|4915.2|1|-0.31031322
2021-11-23 16:25:03|4916.2|1|-0.12
2021-11-23 16:25:03|4917|1|-0.001979
2021-11-23 16:25:03|4918|1|-0.00509
2021-11-23 16:25:03|4918.2|1|-0.00974432
2021-11-23 16:25:03|4918.5|1|-0.1
2021-11-23 16:25:03|4919.2|1|-0.31418386
2021-11-23 16:25:03|4919.9|1|-0.004
2021-11-23 16:25:03|4920|9|-0.980628
2021-11-23 16:25:03|4920.6|1|-1.3952
2021-11-23 16:25:03|4920.8|1|-0.0575598
2021-11-23 16:25:03|4921.2|1|-0.00968189
2021-11-23 16:25:03|4921.4|1|-0.01069036
2021-11-23 16:25:03|4922.2|1|-0.02109259
2021-11-23 16:25:03|4923.2|1|-0.31805449
2021-11-23 16:25:03|4923.3|2|-0.10996346
2021-11-23 16:25:03|4923.7|1|-0.94089305
2021-11-23 16:25:03|4923.8|1|-0.01206245
2021-11-23 16:25:03|4924|2|-1500
2021-11-23 16:25:03|4924.1|1|-0.28228533
2021-11-23 16:25:03|4924.6|1|-0.12254686
2021-11-23 16:25:03|4925|3|-0.7
2021-11-23 16:25:03|4925.4|1|-0.057
2021-11-23 16:25:03|4925.6|1|-0.3
2021-11-23 16:25:03|4927.1|1|-1
2021-11-23 16:25:03|4927.3|1|-0.32192513
2021-11-23 16:25:03|4927.5|1|-0.06
2021-11-23 16:25:03|4928.1|1|-0.057
2021-11-23 16:25:03|4928.3|1|-0.01580657
2021-11-23 16:25:03|4928.5|1|-0.05815831
2021-11-23 16:25:03|4929|1|-0.1
2021-11-23 16:25:03|4929.3|1|-0.01022437
2021-11-23 16:25:03|4929.9|1|-0.1
2021-11-23 16:25:03|4930|1|-0.02
2021-11-23 16:25:03|4931.2|1|-2
2021-11-23 16:25:03|4931.3|1|-0.32579577
2021-11-23 16:25:03|4931.7|1|-0.01397142
2021-11-23 16:25:03|4932.4|1|-0.02109259
2021-11-23 16:25:03|4932.8|1|-0.01599634
2021-11-23 16:25:03|4933.7|1|-1.08935849
2021-11-23 16:25:03|4934.7|1|-0.02109259
2021-11-23 16:25:03|4935|4|-3.057972
2021-11-23 16:25:03|4935.4|1|-0.32966641
2021-11-23 16:25:03|4935.7|1|-0.03
2021-11-23 16:25:03|4936|1|-0.057
2021-11-23 16:25:03|4936.1|1|-0.05875683
2021-11-23 16:25:03|4936.7|1|-0.3
2021-11-23 16:25:03|4937.3|1|-0.00094199
2021-11-23 16:25:03|4938|1|-0.00507
2021-11-23 16:25:03|4938.2|1|-0.08
2021-11-23 16:25:03|4938.6|1|-0.05
2021-11-23 16:25:03|4938.7|1|-0.02109259
2021-11-23 16:25:03|4939.1|1|-0.005
2021-11-23 16:25:03|4939.4|1|-0.33353705
2021-11-23 16:25:03|4939.9|2|-0.07367093
2021-11-23 16:25:03|4940|4|-1.08
2021-11-23 16:25:03|4941.9|1|-0.151
2021-11-23 16:25:03|4942.4|1|-0.016
2021-11-23 16:25:03|4942.5|1|-0.1
2021-11-23 16:25:03|4943.4|1|-0.33740769
2021-11-23 16:25:03|4943.7|1|-0.05935534
2021-11-23 16:25:03|4945|1|-0.02
2021-11-23 16:25:03|4946.2|1|-0.015
2021-11-23 16:25:03|4947.5|1|-0.34127833
2021-11-23 16:25:03|4947.6|1|-0.03
2021-11-23 16:25:03|4947.8|1|-0.3
2021-11-23 16:25:03|4947.9|1|-0.49616948
2021-11-23 16:25:03|4948|1|-0.2
2021-11-23 16:25:03|4948.9|1|-0.1
2021-11-23 16:25:03|4949|1|-0.94089305
2021-11-23 16:25:03|4949.1|2|-0.01806245
2021-11-23 16:25:03|4949.2|1|-0.00968189
2021-11-23 16:25:03|4950|17|-31.0586463
2021-11-23 16:25:03|4950.6|1|-0.099957
2021-11-23 16:25:03|4951.4|1|-0.05995386
2021-11-23 16:25:03|4951.5|1|-0.34514897
2021-11-23 16:25:03|4953.1|2|-0.35029663
2021-11-23 16:25:03|4954.5|1|-0.5
2021-11-23 16:25:03|4955|2|-0.03580657
2021-11-23 16:25:03|4955.6|2|-0.37148745
2021-11-23 16:25:03|4955.8|2|-2.445
2021-11-23 16:25:03|4956|1|-0.1
2021-11-23 16:25:03|4958|3|-0.60505
2021-11-23 16:25:03|4958.9|1|-0.3
2021-11-23 16:25:03|4959|2|-0.32069237
2021-11-23 16:25:03|4959.1|1|-0.00604948
2021-11-23 16:25:03|4959.3|1|-0.03
2021-11-23 16:25:03|4959.6|1|-0.35289025
2021-11-23 16:25:03|4960|2|-0.0296
2021-11-23 16:25:03|4961.4|1|-1
2021-11-23 16:25:03|4961.8|1|-0.06442756
2021-11-23 16:25:03|4962.5|1|-0.00094199
2021-11-23 16:25:03|4963.6|1|-0.35676089
2021-11-23 16:25:03|4965|3|-0.229254
2021-11-23 16:25:03|4965.2|1|-0.00353961
2021-11-23 16:25:03|4966.4|1|-0.00781608
2021-11-23 16:25:03|4967.7|1|-0.36063153
2021-11-23 16:25:03|4968|1|-0.0096
2021-11-23 16:25:03|4969|1|-60
2021-11-23 16:25:03|4969.5|1|-0.1
2021-11-23 16:25:03|4970|4|-50.33
2021-11-23 16:25:03|4971.7|1|-0.36450216
2021-11-23 16:25:03|4972|1|-8
2021-11-23 16:25:03|4973.5|1|-2
2021-11-23 16:25:03|4974|1|-0.1
2021-11-23 16:25:03|4974.2|1|-0.94089305
2021-11-23 16:25:03|4974.3|1|-0.01206245
2021-11-23 16:25:03|4975|1|-0.02
2021-11-23 16:25:03|4975.6|1|-0.07059705
2021-11-23 16:25:03|4975.8|1|-0.3683728
2021-11-23 16:25:03|4976.9|1|-0.102739
2021-11-23 16:25:03|4977|1|-1000
2021-11-23 16:25:03|4977.4|1|-0.00968189
2021-11-23 16:25:03|4977.9|1|-0.25
2021-11-23 16:25:03|4978|1|-0.00503
2021-11-23 16:25:03|4978.6|1|-0.03469788
2021-11-23 16:25:03|4978.8|2|-1.01069036
2021-11-23 16:25:03|4979.8|1|-0.37224344
2021-11-23 16:25:03|4980|4|-25.0799
2021-11-23 16:25:03|4980.5|1|-0.00820089
2021-11-23 16:25:03|4980.8|1|-0.015
2021-11-23 16:25:03|4981.7|1|-0.01580657
2021-11-23 16:25:03|4982.1|1|-0.30430793
2021-11-23 16:25:03|4983|2|-0.2897192
2021-11-23 16:25:03|4983.8|1|-0.37611408
2021-11-23 16:25:03|4984|1|-0.1
2021-11-23 16:25:03|4985|1|-0.02
2021-11-23 16:25:03|4986|2|-0.9
2021-11-23 16:25:03|4986.5|1|-0.14
2021-11-23 16:25:03|4987|2|-1.499
2021-11-23 16:25:03|4987.7|1|-0.00094199
2021-11-23 16:25:03|4987.9|1|-0.37998472
2021-11-23 16:25:03|4988|2|-0.529965
2021-11-23 16:25:03|4988.3|1|-1
2021-11-23 16:25:03|4989|4|-13.6
2021-11-23 16:25:03|4989.8|1|-0.8
2021-11-23 16:25:03|4989.9|2|-0.04218996
2021-11-23 16:25:03|4990|7|-10.741217
2021-11-23 16:25:03|4990.5|1|-0.006
2021-11-23 16:25:03|4990.6|1|-0.01
2021-11-23 16:25:03|4991.9|1|-0.38385536
2021-11-23 16:25:03|4993.1|1|-1
2021-11-23 16:25:03|4993.3|1|-1.48851
2021-11-23 16:25:03|4994|2|-0.04619
2021-11-23 16:25:03|4994.3|1|-0.16
2021-11-23 16:25:03|4994.4|1|-0.03694001
2021-11-23 16:25:03|4995|3|-0.37
2021-11-23 16:25:03|4996|1|-0.387726
2021-11-23 16:25:03|4996.5|1|-0.1
2021-11-23 16:25:03|4996.6|1|-1
2021-11-23 16:25:03|4996.8|1|-0.2
2021-11-23 16:25:03|4997|2|-51
2021-11-23 16:25:03|4997.4|1|-0.1
2021-11-23 16:25:03|4998|5|-1.74162056
2021-11-23 16:25:03|4998.9|1|-0.04303071
2021-11-23 16:25:03|4999|7|-202.529945
2021-11-23 16:25:03|4999.1|1|-0.006
2021-11-23 16:25:03|4999.5|1|-0.94089305
2021-11-23 16:25:03|4999.6|1|-0.01206245
2021-11-23 16:25:03|5000|73|-146.33926564
2021-11-23 16:25:03|5001.1|1|-0.057
2021-11-23 16:25:03|5001.2|1|-0.00513568
2021-11-23 16:25:03|5003.6|1|-0.077191
2021-11-23 16:25:03|5005|3|-0.13984
2021-11-23 16:25:03|5005.8|1|-0.00968189
2021-11-23 16:25:03|5006|1|-1
2021-11-23 16:25:03|5006.2|1|-5
2021-11-23 16:25:03|5008.4|1|-0.01580657
2021-11-23 16:25:03|5008.6|1|-1
2021-11-23 16:25:03|5008.8|1|-0.06
2021-11-23 16:25:03|5010|3|-0.22478012
2021-11-23 16:25:03|5010.2|1|-0.75
2021-11-23 16:25:03|5011|2|-0.39841923
2021-11-23 16:25:03|5012.9|1|-0.00094199
2021-11-23 16:25:03|5015|1|-0.02
2021-11-23 16:25:03|5015.4|1|-0.015
2021-11-23 16:25:03|5017.1|1|-0.05
2021-11-23 16:25:03|5018|2|-1.00299
2021-11-23 16:25:03|5020|2|-0.03
2021-11-23 16:25:03|5023.5|1|-0.05
2021-11-23 16:25:03|5025|1|-0.02
2021-11-23 16:25:03|5030|1|-0.02
2021-11-23 16:25:03|5032.8|1|-0.00648171
2021-11-23 16:25:03|5033|1|-5
2021-11-23 16:25:03|5034.4|1|-0.00968189
2021-11-23 16:25:03|5035|3|-0.434745
2021-11-23 16:25:03|5035.1|1|-0.01580657
2021-11-23 16:25:03|5036|1|-0.2
2021-11-23 16:25:03|5036.8|1|-0.03
2021-11-23 16:25:03|5037|1|-0.01069036
2021-11-23 16:25:03|5037.4|2|-4.067
2021-11-23 16:25:03|5038|1|-0.00497
2021-11-23 16:25:03|5038.1|1|-0.00094199
2021-11-23 16:25:03|5038.2|1|-0.03
2021-11-23 16:25:03|5039.1|1|-0.0013
2021-11-23 16:25:03|5040|4|-0.37313053
2021-11-23 16:25:03|5045|1|-0.02
2021-11-23 16:25:03|5045.7|1|-0.01059008
2021-11-23 16:25:03|5049.1|1|-0.006
2021-11-23 16:25:03|5050|6|-0.655596
2021-11-23 16:25:03|5050.3|1|-0.12
2021-11-23 16:25:03|5053.6|1|-0.00781608
2021-11-23 16:25:03|5055|2|-50.02
2021-11-23 16:25:03|5057|1|-0.25
2021-11-23 16:25:03|5058|2|-5.00495
2021-11-23 16:25:03|5058.8|1|-0.03
2021-11-23 16:25:03|5060|4|-6.98
2021-11-23 16:25:03|5060.6|1|-0.08
2021-11-23 16:25:03|5061.8|1|-0.01580657
2021-11-23 16:25:03|5062.7|1|-0.08
2021-11-23 16:25:03|5062.9|1|-2.5
2021-11-23 16:25:03|5063.1|1|-0.00968189
2021-11-23 16:25:03|5063.3|1|-0.00094199
2021-11-23 16:25:03|5065|1|-0.02
2021-11-23 16:25:03|5066.7|1|-1.03238837
2021-11-23 16:25:03|5069|1|-0.03
2021-11-23 16:25:03|5070|1|-0.02
2021-11-23 16:25:03|5071.4|1|-0.04519008
2021-11-23 16:25:03|5072.4|1|-0.25
2021-11-23 16:25:03|5072.6|1|-0.08
2021-11-23 16:25:03|5073.9|1|-0.025
2021-11-23 16:25:03|5074|1|-0.1
2021-11-23 16:25:03|5075|2|-0.2678
2021-11-23 16:25:03|5075.3|1|-1.5
2021-11-23 16:25:03|5078|1|-0.00493
2021-11-23 16:25:03|5079|1|-0.019107
2021-11-23 16:25:03|5080|4|-8.73149
2021-11-23 16:25:03|5081.2|1|-0.08
2021-11-23 16:25:03|5083.1|1|-0.1
2021-11-23 16:25:03|5084.6|1|-0.015
2021-11-23 16:25:03|5085|1|-0.02
2021-11-23 16:25:03|5088.5|2|-0.01674856
2021-11-23 16:25:03|5090|1|-0.02
2021-11-23 16:25:03|5091.9|1|-0.00968189
2021-11-23 16:25:03|5095|1|-0.02
2021-11-23 16:25:03|5095.5|1|-0.1
2021-11-23 16:25:03|5096|1|-2
2021-11-23 16:25:03|5096.1|1|-0.12
2021-11-23 16:25:03|5096.5|1|-0.21936833
2021-11-23 16:25:03|5097|1|-50
2021-11-23 16:25:03|5097.7|1|-0.057
2021-11-23 16:25:03|5098|2|-0.26491
2021-11-23 16:25:03|5098.2|1|-0.5
2021-11-23 16:25:03|5099.1|1|-0.006
2021-11-23 16:25:03|5099.6|1|-0.03
2021-11-23 16:25:03|5100|10|-3.1986
2021-11-23 16:25:03|5101.2|1|-0.04973355
2021-11-23 16:25:03|5103.7|1|-0.096958
2021-11-23 16:25:03|5105|1|-0.02
2021-11-23 16:25:03|5110|1|-0.02
2021-11-23 16:25:03|5110.3|1|-0.03
2021-11-23 16:25:03|5111|1|-2
2021-11-23 16:25:03|5113.1|1|-0.1
2021-11-23 16:25:03|5113.6|1|-0.00684449
2021-11-23 16:25:03|5113.7|1|-0.00094199
2021-11-23 16:25:03|5115|1|-0.0196
2021-11-23 16:25:03|5115.2|1|-0.01580657
2021-11-23 16:25:03|5118|1|-0.00489
2021-11-23 16:25:03|5118.8|1|-0.01051971
2021-11-23 16:25:03|5119.1|1|-0.15
2021-11-23 16:25:03|5119.2|1|-0.015
2021-11-23 16:25:03|5120|3|-3.016063
2021-11-23 16:25:03|5121|1|-0.00968189
2021-11-23 16:25:03|5121.5|1|-2.5
2021-11-23 16:25:03|5128|2|-1.0592
2021-11-23 16:25:03|5129.5|1|-0.12
2021-11-23 16:25:03|5132.7|1|-0.2
2021-11-23 16:25:03|5134.8|1|-0.59978
2021-11-23 16:25:03|5135.3|1|-0.051362
2021-11-23 16:25:03|5136|1|-0.4
2021-11-23 16:25:03|5138|2|-0.06037
2021-11-23 16:25:03|5138.6|1|-0.02
2021-11-23 16:25:03|5139|1|-0.00094199
2021-11-23 16:25:03|5140|1|-0.01
2021-11-23 16:25:03|5140.9|1|-0.00781608
2021-11-23 16:25:03|5141.9|1|-0.01580657
2021-11-23 16:25:03|5143|1|-0.06089
2021-11-23 16:25:03|5146.2|1|-0.006
2021-11-23 16:25:03|5150|3|-1.195315
2021-11-23 16:25:03|5150.2|1|-0.00968189
2021-11-23 16:25:03|5151|1|-0.006
2021-11-23 16:25:03|5153.8|1|-0.015
2021-11-23 16:25:03|5157.4|1|-0.58966257
2021-11-23 16:25:03|5158|1|-0.00485
2021-11-23 16:25:03|5160|1|-0.06
2021-11-23 16:25:03|5164.2|1|-0.00094199
2021-11-23 16:25:03|5164.3|1|-0.05568227
2021-11-23 16:25:03|5168.6|1|-0.01580657
2021-11-23 16:25:03|5169.7|1|-13.92
2021-11-23 16:25:03|5170.4|1|-24.69
2021-11-23 16:25:03|5171.5|1|-0.019701
2021-11-23 16:25:03|5173.1|1|-1
2021-11-23 16:25:03|5173.6|6|-26.00027013
2021-11-23 16:25:03|5174|2|-0.4
2021-11-23 16:25:03|5178|2|-0.03771
2021-11-23 16:25:03|5179.5|1|-0.00968189
2021-11-23 16:25:03|5179.8|1|-0.0249999
2021-11-23 16:25:03|5180|1|-0.3
2021-11-23 16:25:03|5183.1|1|-0.1
2021-11-23 16:25:03|5186.6|1|-0.03113876
2021-11-23 16:25:03|5188.5|1|-0.015
2021-11-23 16:25:03|5188.8|1|-0.05227
2021-11-23 16:25:03|5189.4|1|-0.00094199
2021-11-23 16:25:03|5190|1|-15
2021-11-23 16:25:03|5192.2|1|-0.1
2021-11-23 16:25:03|5195.3|1|-0.01580657
2021-11-23 16:25:03|5198|1|-0.00481
2021-11-23 16:25:03|5199|1|-1.11544
2021-11-23 16:25:03|5199.2|1|-0.006
2021-11-23 16:25:03|5200|12|-12.162934
2021-11-23 16:25:03|5200.8|1|-1.5
2021-11-23 16:25:03|5208.4|1|-0.23424691
2021-11-23 16:25:03|5209|1|-0.00968189
2021-11-23 16:25:03|5210.3|1|-0.1
2021-11-23 16:25:03|5213.6|1|-0.045659
2021-11-23 16:25:03|5214.6|1|-0.00094199
2021-11-23 16:25:03|5218|1|-0.00479
2021-11-23 16:25:03|5220|2|-0.7
2021-11-23 16:25:03|5222|2|-1.01580657
2021-11-23 16:25:03|5223|1|-0.33
2021-11-23 16:25:03|5223.1|2|-0.135
2021-11-23 16:25:03|5223.5|1|-0.05
2021-11-23 16:25:03|5225|1|-0.06
2021-11-23 16:25:03|5228.1|1|-0.00781608
2021-11-23 16:25:03|5238|1|-0.00477
2021-11-23 16:25:03|5238.7|1|-0.00968189
2021-11-23 16:25:03|5239.8|1|-0.00094199
2021-11-23 16:25:03|5247|1|-1
2021-11-23 16:25:03|5248.7|1|-0.01580657
2021-11-23 16:25:03|5249.2|1|-0.006
2021-11-23 16:25:03|5250|6|-9.087349
2021-11-23 16:25:03|5257.1|1|-0.06617447
2021-11-23 16:25:03|5257.7|1|-0.015
2021-11-23 16:25:03|5258|1|-0.00475
2021-11-23 16:25:03|5260.6|1|-0.25
2021-11-23 16:25:03|5261.6|1|-0.094049
2021-11-23 16:25:03|5264.3|1|-2.952261
2021-11-23 16:25:03|5265|1|-0.00094199
2021-11-23 16:25:03|5267.5|1|-0.020295
2021-11-23 16:25:03|5268.6|2|-0.03968189
2021-11-23 16:25:03|5268.9|1|-1
2021-11-23 16:25:03|5275.4|1|-0.01580657
2021-11-23 16:25:03|5278|1|-0.00473
2021-11-23 16:25:03|5279|1|-200
2021-11-23 16:25:03|5280|5|-2.600038
2021-11-23 16:25:03|5281.1|1|-0.01083546
2021-11-23 16:25:03|5285|1|-5
2021-11-23 16:25:03|5287|1|-3
2021-11-23 16:25:03|5290|4|-1.4
2021-11-23 16:25:03|5290.2|1|-0.00094199
2021-11-23 16:25:03|5292.3|1|-0.015
2021-11-23 16:25:03|5294.7|1|-0.1
2021-11-23 16:25:03|5296.8|1|-0.1
2021-11-23 16:25:03|5298|1|-0.00471
2021-11-23 16:25:03|5298.6|1|-0.00968189
2021-11-23 16:25:03|5299.2|1|-0.006
2021-11-23 16:25:03|5300|6|-7.139841
2021-11-23 16:25:03|5302.1|1|-0.01580657
2021-11-23 16:25:03|5309.7|4|-1.85052173
2021-11-23 16:25:03|5315.4|2|-0.00875807
2021-11-23 16:25:03|5318|1|-0.00469
2021-11-23 16:25:03|5319.2|1|-0.011229
2021-11-23 16:25:03|5320|1|-0.35
2021-11-23 16:25:03|5323|1|-0.1057
2021-11-23 16:25:03|5325|1|-3
2021-11-23 16:25:03|5326.9|1|-0.015
2021-11-23 16:25:03|5328.8|1|-0.01580657
2021-11-23 16:25:03|5328.9|1|-0.00968189
2021-11-23 16:25:03|5335|1|-0.5
2021-11-23 16:25:03|5338|1|-0.00467
2021-11-23 16:25:03|5340.6|1|-0.00094199
2021-11-23 16:25:03|5343.7|1|-5
2021-11-23 16:25:03|5345|1|-7.760166
2021-11-23 16:25:03|5346.3|1|-0.006
2021-11-23 16:25:03|5350|5|-3.70477667
2021-11-23 16:25:03|5355.5|1|-0.01580657
2021-11-23 16:25:03|5358|1|-0.00465
2021-11-23 16:25:03|5359.2|1|-0.00968189
2021-11-23 16:25:03|5360|1|-1.5
2021-11-23 16:25:03|5361.5|1|-0.015
2021-11-23 16:25:03|5365.8|1|-0.00094199
2021-11-23 16:25:03|5367|1|-0.68315566
2021-11-23 16:25:03|5367.1|1|-0.020889
2021-11-23 16:25:03|5368.9|1|-0.087
2021-11-23 16:25:03|5370|1|-300
2021-11-23 16:25:03|5378|1|-0.00463
2021-11-23 16:25:03|5380|1|-0.39
2021-11-23 16:25:03|5382.2|1|-0.01580657
2021-11-23 16:25:03|5382.9|1|-3
2021-11-23 16:25:03|5387.8|1|-0.0569154
2021-11-23 16:25:03|5389.8|1|-0.00968189
2021-11-23 16:25:03|5390|1|-4.9
2021-11-23 16:25:03|5391|1|-0.00094199
2021-11-23 16:25:03|5393.3|1|-0.006
2021-11-23 16:25:03|5396.2|1|-0.015
2021-11-23 16:25:03|5398|1|-0.00461
2021-11-23 16:25:03|5399|3|-0.9
2021-11-23 16:25:03|5400|8|-13.32821499
2021-11-23 16:25:03|5402.6|1|-0.00781608
2021-11-23 16:25:03|5408.9|1|-0.01580657
2021-11-23 16:25:03|5411.4|1|-0.0008
2021-11-23 16:25:03|5415|1|-0.31971871
2021-11-23 16:25:03|5416.3|1|-0.00094199
2021-11-23 16:25:03|5418|1|-0.00459
2021-11-23 16:25:03|5418.6|1|-0.04302648
2021-11-23 16:25:03|5420.5|1|-0.00968189
2021-11-23 16:25:03|5424.3|1|-0.091228
2021-11-23 16:25:03|5430.8|1|-0.015
2021-11-23 16:25:03|5432|1|-0.002
2021-11-23 16:25:03|5435.6|1|-0.01580657
2021-11-23 16:25:03|5436|1|-0.01443333
2021-11-23 16:25:03|5437.2|1|-0.05
2021-11-23 16:25:03|5438|1|-0.00457
2021-11-23 16:25:03|5440.4|1|-0.1
2021-11-23 16:25:03|5441.5|1|-0.00094199
2021-11-23 16:25:03|5442.9|1|-0.08715886
2021-11-23 16:25:03|5444|1|-0.187715
2021-11-23 16:25:03|5445.6|1|-0.05867144
2021-11-23 16:25:03|5445.9|4|-5.24424549
2021-11-23 16:25:03|5446.3|1|-0.006
2021-11-23 16:25:03|5450|1|-0.1
2021-11-23 16:25:03|5451.4|1|-0.00968189
2021-11-23 16:25:03|5458|1|-0.00455
2021-11-23 16:25:03|5462.3|1|-0.01580657
2021-11-23 16:25:03|5462.9|1|-0.01
2021-11-23 16:25:03|5464.1|1|-0.25
2021-11-23 16:25:03|5465.4|1|-0.015
2021-11-23 16:25:03|5466.5|1|-1
2021-11-23 16:25:03|5466.7|1|-0.00094199
2021-11-23 16:25:03|5470.5|1|-0.5
2021-11-23 16:25:03|5478|1|-0.00453
2021-11-23 16:25:03|5478.2|1|-0.014
2021-11-23 16:25:03|5488|1|-0.25
2021-11-23 16:25:03|5489|4|-10.32580657
2021-11-23 16:25:03|5489.9|1|-0.00781608
2021-11-23 16:25:03|5490|1|-0.25
2021-11-23 16:25:03|5490.2|1|-5
2021-11-23 16:25:03|5491.9|1|-0.00094199
2021-11-23 16:25:03|5494.5|1|-5
2021-11-23 16:25:03|5495|1|-0.05
2021-11-23 16:25:03|5496.3|2|-0.206
2021-11-23 16:25:03|5498|1|-0.00451
2021-11-23 16:25:03|5498.9|1|-0.05306672
2021-11-23 16:25:03|5499|3|-1.11
2021-11-23 16:25:03|5500|22|-15.966587
2021-11-23 16:25:03|5500.7|1|-2
2021-11-23 16:25:03|5507|1|-12.12
2021-11-23 16:25:03|5517.1|1|-0.00094199
2021-11-23 16:25:03|5520|1|-0.3
2021-11-23 16:25:03|5535.7|1|-0.09765106
2021-11-23 16:25:03|5538.1|1|-0.01113316
2021-11-23 16:25:03|5538.3|1|-5
2021-11-23 16:25:03|5542.3|1|-0.00094199
2021-11-23 16:25:03|5543.4|1|-0.006
2021-11-23 16:25:03|5544|1|-0.0741
2021-11-23 16:25:03|5544.8|1|-0.025717
2021-11-23 16:25:03|5550|3|-0.55
2021-11-23 16:25:03|5555|1|-0.222914
2021-11-23 16:25:03|5555.6|1|-0.05
2021-11-23 16:25:03|5559|1|-6.5
2021-11-23 16:25:03|5561.8|1|-0.02567942
2021-11-23 16:25:03|5562.7|1|-0.59978
2021-11-23 16:25:03|5567.5|1|-0.00094199
2021-11-23 16:25:03|5576.6|1|-0.77664875
2021-11-23 16:25:03|5577.1|2|-0.02962908
2021-11-23 16:25:03|5590|1|-7.5
2021-11-23 16:25:03|5590.8|1|-0.001
2021-11-23 16:25:03|5592.7|1|-0.00094199
2021-11-23 16:25:03|5596.3|1|-0.006
2021-11-23 16:25:03|5599|1|-0.1
2021-11-23 16:25:03|5600|6|-12.002623
2021-11-23 16:25:03|5600.6|1|-13.63
2021-11-23 16:25:03|5601.3|1|-24.48
2021-11-23 16:25:03|5606.4|1|-0.05
2021-11-23 16:25:03|5617.9|1|-0.00094199
2021-11-23 16:25:03|5623|1|-0.7
2021-11-23 16:25:03|5628.6|1|-0.10814326
2021-11-23 16:25:03|5635.1|1|-0.1
2021-11-23 16:25:03|5636.5|1|-0.25
2021-11-23 16:25:03|5638|1|-0.006
2021-11-23 16:25:03|5641|1|-0.01116003
2021-11-23 16:25:03|5643.1|1|-0.00094199
2021-11-23 16:25:03|5664.4|1|-0.00781608
2021-11-23 16:25:03|5665|1|-0.006
2021-11-23 16:25:03|5667.7|1|-0.25
2021-11-23 16:25:03|5668.4|1|-0.00094199
2021-11-23 16:25:03|5684.3|1|-0.006
2021-11-23 16:25:03|5687|1|-0.1
2021-11-23 16:25:03|5691.9|1|-0.1
2021-11-23 16:25:03|5699|1|-1.13219
2021-11-23 16:25:03|5700|2|-2.05
2021-11-23 16:25:03|5718.2|1|-0.20509537
2021-11-23 16:25:03|5721.4|1|-0.11863545
2021-11-23 16:25:03|5722.8|1|-0.006
2021-11-23 16:25:03|5736.2|1|-0.05
2021-11-23 16:25:03|5750|1|-0.25
2021-11-23 16:25:03|5751.6|1|-0.00781608
2021-11-23 16:25:03|5775.7|1|-10
2021-11-23 16:25:03|5776.8|1|-0.006
2021-11-23 16:25:03|5786.1|1|-0.87014184
2021-11-23 16:25:03|5787|1|-11
2021-11-23 16:25:03|5788.1|1|-0.02706291
2021-11-23 16:25:03|5790|1|-0.05
2021-11-23 16:25:03|5793.5|1|-0.1
2021-11-23 16:25:03|5794|2|-0.1471
2021-11-23 16:25:03|5795.4|1|-3
2021-11-23 16:25:03|5800|7|-1.486243
2021-11-23 16:25:03|5800.5|1|-0.006
2021-11-23 16:25:03|5805|1|-0.1
2021-11-23 16:25:03|5813|1|-0.017
2021-11-23 16:25:03|5814.3|1|-0.12912765
2021-11-23 16:25:03|5830|1|-0.03
2021-11-23 16:25:03|5830.8|1|-0.006
2021-11-23 16:25:03|5835|1|-0.05
2021-11-23 16:25:03|5838.9|1|-0.00781608
2021-11-23 16:25:03|5842.9|1|-2.994
2021-11-23 16:25:03|5870|1|-0.54945
2021-11-23 16:25:03|5871.3|1|-0.25
2021-11-23 16:25:03|5877|1|-1
2021-11-23 16:25:03|5878.1|1|-0.03
2021-11-23 16:25:03|5883.3|1|-14.574257
2021-11-23 16:25:03|5884.8|1|-0.006
2021-11-23 16:25:03|5888.1|1|-50.663854
2021-11-23 16:25:03|5890|1|-10
2021-11-23 16:25:03|5895|1|-0.3
2021-11-23 16:25:03|5897.5|1|-0.1
2021-11-23 16:25:03|5899|1|-0.1
2021-11-23 16:25:03|5900|5|-3.734905
2021-11-23 16:25:03|5907.1|1|-0.13961985
2021-11-23 16:25:03|5911.4|1|-0.0008
2021-11-23 16:25:03|5926.1|1|-0.00781608
2021-11-23 16:25:03|5926.2|1|-0.03
2021-11-23 16:25:03|5930|2|-0.128698
2021-11-23 16:25:03|5931.1|1|-0.006
2021-11-23 16:25:03|5950|2|-3.2
2021-11-23 16:25:03|5951.4|1|-1.18766
2021-11-23 16:25:03|5951.9|1|-0.5
2021-11-23 16:25:03|5952.4|1|-5
2021-11-23 16:25:03|5957|1|-0.1
2021-11-23 16:25:03|5960.9|1|-0.001
2021-11-23 16:25:03|5961.2|1|-1
2021-11-23 16:25:03|5968|1|-0.01443333
2021-11-23 16:25:03|5970|1|-0.5
2021-11-23 16:25:03|5973.7|1|-0.07752
2021-11-23 16:25:03|5974.2|1|-0.03
2021-11-23 16:25:03|5975|1|-1
2021-11-23 16:25:03|5980|1|-0.2
2021-11-23 16:25:03|5985.1|1|-0.006
2021-11-23 16:25:03|5989|1|-0.01
2021-11-23 16:25:03|5990|2|-0.35
2021-11-23 16:25:03|5995.7|1|-0.96363493
2021-11-23 16:25:03|5998|1|-0.04491
2021-11-23 16:25:03|5998.9|1|-0.06310274
2021-11-23 16:25:03|6000|39|-46.18314304
2021-11-23 16:25:03|6007|1|-1
2021-11-23 16:25:03|6012|1|-0.2499
2021-11-23 16:25:03|6013.4|1|-0.00781608
2021-11-23 16:25:03|6022.3|1|-0.03
2021-11-23 16:25:03|6027.3|1|-0.4
2021-11-23 16:25:03|6030.4|1|-0.01158573
2021-11-23 16:25:03|6031.3|1|-13.94
2021-11-23 16:25:03|6032.2|1|-24.46
2021-11-23 16:25:03|6039|1|-7
2021-11-23 16:25:03|6046.8|1|-0.006
2021-11-23 16:25:03|6070.4|1|-0.03
2021-11-23 16:25:03|6073|1|-0.1
2021-11-23 16:25:03|6074.9|1|-0.25
2021-11-23 16:25:03|6085.8|1|-1
2021-11-23 16:25:03|6090|1|-0.1
2021-11-23 16:25:03|6100|4|-11.3846
2021-11-23 16:25:03|6100.6|1|-0.00781608
2021-11-23 16:25:03|6100.8|1|-0.006
2021-11-23 16:25:03|6118.5|1|-0.03
2021-11-23 16:25:03|6147|1|-0.006
2021-11-23 16:25:03|6150|1|-0.05
2021-11-23 16:25:03|6150.4|1|-0.001
2021-11-23 16:25:03|6153.9|1|-2
2021-11-23 16:25:03|6166.6|1|-0.03
2021-11-23 16:25:03|6187.9|1|-0.00781608
2021-11-23 16:25:03|6199|1|-1.15169
2021-11-23 16:25:03|6200|2|-1.157114
2021-11-23 16:25:03|6201|1|-0.006
2021-11-23 16:25:03|6203|1|-0.004
2021-11-23 16:25:03|6205.3|1|-1.05712802
2021-11-23 16:25:03|6214.6|1|-0.03
2021-11-23 16:25:03|6245.9|1|-2
2021-11-23 16:25:03|6262.7|1|-0.03
2021-11-23 16:25:03|6270.4|1|-0.006
2021-11-23 16:25:03|6275.1|1|-0.00781608
2021-11-23 16:25:03|6278.5|1|-0.25
2021-11-23 16:25:03|6293|1|-0.5473
2021-11-23 16:25:03|6300|1|-0.1
2021-11-23 16:25:03|6310.8|1|-0.03
2021-11-23 16:25:03|6312.3|1|-0.567252
2021-11-23 16:25:03|6328|1|-0.014
2021-11-23 16:25:03|6339.8|1|-0.006
2021-11-23 16:25:03|6342.7|1|-0.001
2021-11-23 16:25:03|6350|1|-0.1
2021-11-23 16:25:03|6358.9|1|-0.03
2021-11-23 16:25:03|6362.4|1|-0.00781608
2021-11-23 16:25:03|6390|1|-0.1
2021-11-23 16:25:03|6400|2|-2.78997
2021-11-23 16:25:03|6401.5|1|-0.006
2021-11-23 16:25:03|6407|1|-0.03
2021-11-23 16:25:03|6408|1|-2
2021-11-23 16:25:03|6411.4|1|-0.0008
2021-11-23 16:25:03|6414.9|1|-1.15062111
2021-11-23 16:25:03|6445.7|1|-0.01
2021-11-23 16:25:03|6449.6|1|-0.00781608
2021-11-23 16:25:03|6455.1|1|-0.03
2021-11-23 16:25:03|6455.5|1|-0.006
2021-11-23 16:25:03|6470|1|-0.2994
2021-11-23 16:25:03|6471.5|1|-1
2021-11-23 16:25:03|6480.6|1|-7.75
2021-11-23 16:25:03|6482.1|1|-0.25
2021-11-23 16:25:03|6487|1|-30
2021-11-23 16:25:03|6489|1|-0.01
2021-11-23 16:25:03|6490|1|-0.1
2021-11-23 16:25:03|6494.1|1|-0.006
2021-11-23 16:25:03|6498.9|1|-0.07313875
2021-11-23 16:25:03|6499.9|1|-0.04999729
2021-11-23 16:25:03|6500|2|-0.51443333
2021-11-23 16:25:03|6503.1|1|-0.03
2021-11-23 16:25:03|6522.8|1|-0.01194778
2021-11-23 16:25:03|6532.2|1|-0.001
2021-11-23 16:25:03|6535.1|1|-1.48
2021-11-23 16:25:03|6536.9|1|-0.00781608
2021-11-23 16:25:03|6543.3|1|-13.2
2021-11-23 16:25:03|6551.2|1|-0.03
2021-11-23 16:25:03|6599.3|1|-0.03
2021-11-23 16:25:03|6600|3|-1.306
2021-11-23 16:25:03|6624.1|1|-0.00781608
2021-11-23 16:25:03|6624.4|1|-1.24411421
2021-11-23 16:25:03|6647.4|1|-0.03
2021-11-23 16:25:03|6661.2|1|-0.038
2021-11-23 16:25:03|6666|2|-0.562543
2021-11-23 16:25:03|6680|2|-0.822239
2021-11-23 16:25:03|6685.7|1|-0.25
2021-11-23 16:25:03|6695.5|1|-0.03
2021-11-23 16:25:03|6699|1|-1.15364
2021-11-23 16:25:03|6700|1|-0.224775
2021-11-23 16:25:03|6711.4|1|-0.00781608
2021-11-23 16:25:03|6724.5|1|-0.001
2021-11-23 16:25:03|6739.3|1|-4
2021-11-23 16:25:03|6743.5|1|-0.03
2021-11-23 16:25:03|6765|1|-0.006
2021-11-23 16:25:03|6791.6|1|-0.03
2021-11-23 16:25:03|6794|2|-0.2942
2021-11-23 16:25:03|6798.6|1|-0.00781608
2021-11-23 16:25:03|6800|1|-0.1
2021-11-23 16:25:03|6807.4|4|-1.83020051
2021-11-23 16:25:03|6811|1|-0.1
2021-11-23 16:25:03|6821.2|1|-0.0008
2021-11-23 16:25:03|6825.7|1|-0.05
2021-11-23 16:25:03|6834|1|-1.3376073
2021-11-23 16:25:03|6839.7|1|-0.03
2021-11-23 16:25:03|6867.4|1|-0.01608121
2021-11-23 16:25:03|6885.9|1|-0.00781608
2021-11-23 16:25:03|6887.8|1|-0.03
2021-11-23 16:25:03|6889|2|-32.37306589
2021-11-23 16:25:03|6889.2|1|-0.25
2021-11-23 16:25:03|6890|1|-0.05
2021-11-23 16:25:03|6898|1|-0.01
2021-11-23 16:25:03|6914|1|-0.001
2021-11-23 16:25:03|6916.3|1|-0.25
2021-11-23 16:25:03|6935.9|1|-0.03
2021-11-23 16:25:03|6950|1|-0.75214846
2021-11-23 16:25:03|6969|1|-0.01
2021-11-23 16:25:03|6973.1|1|-0.00781608
2021-11-23 16:25:03|6974.2|1|-1
2021-11-23 16:25:03|6983.3|1|-1.851486
2021-11-23 16:25:03|6983.9|1|-0.03
2021-11-23 16:25:03|6989|1|-0.01
2021-11-23 16:25:03|6998|1|-1
2021-11-23 16:25:03|6998.9|1|-0.08317477
2021-11-23 16:25:03|6999|1|-0.3538525
2021-11-23 16:25:03|7000|13|-10.713369
2021-11-23 16:25:03|7008|1|-1
2021-11-23 16:25:03|7015.2|1|-0.0124456
2021-11-23 16:25:03|7032|1|-0.03
2021-11-23 16:25:03|7044|1|-10
2021-11-23 16:25:03|7060.4|1|-0.00781608
2021-11-23 16:25:03|7080.1|1|-0.03
2021-11-23 16:25:03|7092.8|1|-0.25
2021-11-23 16:25:03|7106.2|1|-0.001
2021-11-23 16:25:03|7114|1|-0.01405
2021-11-23 16:25:03|7122.9|1|-0.0008
2021-11-23 16:25:03|7128.2|1|-0.03
2021-11-23 16:25:03|7135|1|-0.4
2021-11-23 16:25:03|7147.6|1|-0.00781608
2021-11-23 16:25:03|7147.7|1|-0.04887325
2021-11-23 16:25:03|7176.3|1|-0.03
2021-11-23 16:25:03|7212.6|1|-0.006
2021-11-23 16:25:03|7224.3|1|-0.03
2021-11-23 16:25:03|7234.8|1|-0.00781608
2021-11-23 16:25:03|7250|1|-0.65
2021-11-23 16:25:03|7272.4|1|-0.03
2021-11-23 16:25:03|7296.4|1|-0.25
2021-11-23 16:25:03|7300|1|-0.1
2021-11-23 16:25:03|7320.5|1|-0.03
2021-11-23 16:25:03|7322.1|1|-0.00781608
2021-11-23 16:25:03|7340|1|-0.5
2021-11-23 16:25:03|7368.6|1|-0.03
2021-11-23 16:25:03|7388|1|-10
2021-11-23 16:25:03|7399|1|-0.2
2021-11-23 16:25:03|7400|2|-2.30997
2021-11-23 16:25:03|7409.3|1|-0.00781608
2021-11-23 16:25:03|7411.4|1|-0.0008
2021-11-23 16:25:03|7416.7|1|-0.03
2021-11-23 16:25:03|7450|1|-0.035
2021-11-23 16:25:03|7460|1|-0.188114
2021-11-23 16:25:03|7464.7|1|-0.03
2021-11-23 16:25:03|7468.5|1|-1
2021-11-23 16:25:03|7475.9|1|-0.01
2021-11-23 16:25:03|7489|1|-0.01
2021-11-23 16:25:03|7490.1|1|-0.04182474
2021-11-23 16:25:03|7494|1|-1
2021-11-23 16:25:03|7496.6|1|-0.00781608
2021-11-23 16:25:03|7498.9|1|-0.09321078
2021-11-23 16:25:03|7499|1|-1.42412
2021-11-23 16:25:03|7500|7|-3.986624
2021-11-23 16:25:03|7507.6|1|-0.01335074
2021-11-23 16:25:03|7512.8|1|-0.03
2021-11-23 16:25:03|7560.9|1|-0.03
2021-11-23 16:25:03|7583.8|1|-0.00781608
2021-11-23 16:25:03|7600|1|-0.02993
2021-11-23 16:25:03|7609|1|-0.03
2021-11-23 16:25:03|7654|1|-2
2021-11-23 16:25:03|7657.1|1|-0.03
2021-11-23 16:25:03|7668.2|1|-0.0008
2021-11-23 16:25:03|7671.1|1|-0.00781608
2021-11-23 16:25:03|7680|1|-3.1
2021-11-23 16:25:03|7700|1|-0.006
2021-11-23 16:25:03|7705.2|1|-0.03
2021-11-23 16:25:03|7735.6|1|-0.824497
2021-11-23 16:25:03|7750|1|-0.25
2021-11-23 16:25:03|7753.2|1|-0.03
2021-11-23 16:25:03|7758.3|1|-0.00781608
2021-11-23 16:25:03|7775|1|-7.5
2021-11-23 16:25:03|7777|2|-2.3
2021-11-23 16:25:03|7791|1|-499.996401
2021-11-23 16:25:03|7800|3|-0.226
2021-11-23 16:25:03|7801.3|1|-0.03
2021-11-23 16:25:03|7845.6|1|-0.00781608
2021-11-23 16:25:03|7849.4|1|-0.03
2021-11-23 16:25:03|7853.3|1|-2.72
2021-11-23 16:25:03|7887|1|-0.5
2021-11-23 16:25:03|7897.5|1|-0.03
2021-11-23 16:25:03|7911.4|1|-0.0008
2021-11-23 16:25:03|7932.8|1|-0.00781608
2021-11-23 16:25:03|7945.6|1|-0.03
2021-11-23 16:25:03|7948.5|1|-0.5
2021-11-23 16:25:03|7950|1|-0.5
2021-11-23 16:25:03|7966.6|1|-1
2021-11-23 16:25:03|7975.8|1|-0.04719826
2021-11-23 16:25:03|7992|1|-1
2021-11-23 16:25:03|7993.6|1|-0.03
2021-11-23 16:25:03|7998|1|-0.0103
2021-11-23 16:25:03|7998.9|1|-0.1032468
2021-11-23 16:25:03|8000|19|-181.51090387
2021-11-23 16:25:03|8005|1|-0.01
2021-11-23 16:25:03|8009|1|-1
2021-11-23 16:25:03|8020.1|1|-0.00781608
2021-11-23 16:25:03|8041.7|1|-0.03
2021-11-23 16:25:03|8089.8|1|-0.03
2021-11-23 16:25:03|8095.7|1|-0.499999
2021-11-23 16:25:03|8107.3|1|-0.00781608
2021-11-23 16:25:03|8134|1|-0.006
2021-11-23 16:25:03|8137.9|1|-0.03
2021-11-23 16:25:03|8168.8|2|-1.23832553
2021-11-23 16:25:03|8186|1|-0.03
2021-11-23 16:25:03|8194.6|1|-0.00781608
2021-11-23 16:25:03|8196.1|1|-0.25
2021-11-23 16:25:03|8234|1|-0.03
2021-11-23 16:25:03|8250|2|-0.3
2021-11-23 16:25:03|8281.8|1|-0.00781608
2021-11-23 16:25:03|8282.1|1|-0.03
2021-11-23 16:25:03|8300|2|-0.172781
2021-11-23 16:25:03|8330.2|1|-0.03
2021-11-23 16:25:03|8369.1|1|-0.00781608
2021-11-23 16:25:03|8378.3|1|-0.03
2021-11-23 16:25:03|8400|1|-2.28997
2021-11-23 16:25:03|8411.4|1|-0.0008
2021-11-23 16:25:03|8415|1|-0.8333477
2021-11-23 16:25:03|8426.4|1|-0.03
2021-11-23 16:25:03|8431|1|-0.8333477
2021-11-23 16:25:03|8435|1|-0.070627
2021-11-23 16:25:03|8456.3|1|-0.00781608
2021-11-23 16:25:03|8458.3|1|-0.02
2021-11-23 16:25:03|8474.4|1|-0.03
2021-11-23 16:25:03|8482.8|1|-1
2021-11-23 16:25:03|8498.9|1|-0.11328281
2021-11-23 16:25:03|8499|1|-1.508664
2021-11-23 16:25:03|8500|2|-1.25
2021-11-23 16:25:03|8522.5|1|-0.03
2021-11-23 16:25:03|8543.6|1|-0.00781608
2021-11-23 16:25:03|8570.6|1|-0.03
2021-11-23 16:25:03|8618.7|1|-0.03
2021-11-23 16:25:03|8630.8|1|-0.00781608
2021-11-23 16:25:03|8660.6|1|-0.83325578
2021-11-23 16:25:03|8666.8|1|-0.03
2021-11-23 16:25:03|8714.8|1|-0.03
2021-11-23 16:25:03|8718.1|1|-0.00781608
2021-11-23 16:25:03|8743.4|1|-0.00145134
2021-11-23 16:25:03|8750|1|-0.25
2021-11-23 16:25:03|8762.9|1|-0.03
2021-11-23 16:25:03|8785|1|-0.5
2021-11-23 16:25:03|8800|1|-0.1
2021-11-23 16:25:03|8805.3|1|-0.00781608
2021-11-23 16:25:03|8811|1|-0.03
2021-11-23 16:25:03|8819|1|-0.02385734
2021-11-23 16:25:03|8824|1|-0.299831
2021-11-23 16:25:03|8835|1|-0.05
2021-11-23 16:25:03|8859.1|1|-0.03
2021-11-23 16:25:03|8888|1|-1
2021-11-23 16:25:03|8888.8|1|-0.239246
2021-11-23 16:25:03|8892.6|1|-0.00781608
2021-11-23 16:25:03|8900|3|-1.348387
2021-11-23 16:25:03|8907.2|1|-0.03
2021-11-23 16:25:03|8911.4|1|-0.0008
2021-11-23 16:25:03|8927.1|1|-0.15300348
2021-11-23 16:25:03|8950|2|-6.5
2021-11-23 16:25:03|8955.3|1|-0.03
2021-11-23 16:25:03|8977.7|1|-1
2021-11-23 16:25:03|8979.8|1|-0.00781608
2021-11-23 16:25:03|8989|1|-0.01
2021-11-23 16:25:03|8998.8|1|-0.05
2021-11-23 16:25:03|8998.9|1|-0.12331883
2021-11-23 16:25:03|9000|9|-6.83610407
2021-11-23 16:25:03|9003.3|1|-0.03
2021-11-23 16:25:03|9010|1|-0.965104
2021-11-23 16:25:03|9040.8|1|-1.54
2021-11-23 16:25:03|9051.4|1|-0.03
2021-11-23 16:25:03|9067.1|1|-0.00781608
2021-11-23 16:25:03|9076.8|1|-0.2
2021-11-23 16:25:03|9099.5|1|-0.03
2021-11-23 16:25:03|9100|1|-1
2021-11-23 16:25:03|9140.5|1|-0.02
2021-11-23 16:25:03|9147.6|1|-0.03
2021-11-23 16:25:03|9154.3|1|-0.00781608
2021-11-23 16:25:03|9159.9|1|-0.00187548
2021-11-23 16:25:03|9194.4|1|-0.5
2021-11-23 16:25:03|9195.7|1|-0.03
2021-11-23 16:25:03|9241.6|1|-0.00781608
2021-11-23 16:25:03|9243.7|1|-0.03
2021-11-23 16:25:03|9250|2|-11.86843
2021-11-23 16:25:03|9291.8|1|-0.03
2021-11-23 16:25:03|9300|1|-0.1
2021-11-23 16:25:03|9328.8|1|-0.00781608
2021-11-23 16:25:03|9339.9|1|-0.03
2021-11-23 16:25:03|9381.6|1|-0.01855001
2021-11-23 16:25:03|9388|1|-0.03
2021-11-23 16:25:03|9400|1|-2.28997
2021-11-23 16:25:03|9411|1|-1
2021-11-23 16:25:03|9411.4|1|-0.0008
2021-11-23 16:25:03|9416.1|1|-0.00781608
2021-11-23 16:25:03|9436.1|1|-0.03
2021-11-23 16:25:03|9458.2|1|-1
2021-11-23 16:25:03|9475.8|1|-0.25
2021-11-23 16:25:03|9484.1|1|-0.03
2021-11-23 16:25:03|9491|1|-1.01
2021-11-23 16:25:03|9498.9|1|-0.13335484
2021-11-23 16:25:03|9500|2|-0.46956
2021-11-23 16:25:03|9503.3|1|-0.00781608
2021-11-23 16:25:03|9532.2|1|-0.03
2021-11-23 16:25:03|9580.3|1|-0.03
2021-11-23 16:25:03|9590.6|1|-0.00781608
2021-11-23 16:25:03|9609|1|-11
2021-11-23 16:25:03|9628.4|1|-0.03
2021-11-23 16:25:03|9666|1|-1.206886
2021-11-23 16:25:03|9676.5|1|-0.03
2021-11-23 16:25:03|9677.8|1|-0.00781608
2021-11-23 16:25:03|9700|1|-0.063575
2021-11-23 16:25:03|9724.5|1|-0.03
2021-11-23 16:25:03|9750|1|-0.25
2021-11-23 16:25:03|9765.1|1|-0.00781608
2021-11-23 16:25:03|9772.6|1|-0.03
2021-11-23 16:25:03|9777|1|-10
2021-11-23 16:25:03|9782|1|-0.00084261
2021-11-23 16:25:03|9800|2|-0.1149
2021-11-23 16:25:03|9820.7|1|-0.03
2021-11-23 16:25:03|9850|1|-0.5
2021-11-23 16:25:03|9852.3|1|-0.00781608
2021-11-23 16:25:03|9868.8|1|-0.03
2021-11-23 16:25:03|9876.5|1|-1
2021-11-23 16:25:03|9890|1|-0.05
2021-11-23 16:25:03|9900|1|-4
2021-11-23 16:25:03|9911.4|1|-0.0008
2021-11-23 16:25:03|9916.9|1|-0.03
2021-11-23 16:25:03|9938.7|2|-0.8
2021-11-23 16:25:03|9939.5|1|-0.00781608
2021-11-23 16:25:03|9955.6|1|-1
2021-11-23 16:25:03|9964.9|1|-0.03
2021-11-23 16:25:03|9980|1|-0.090471
2021-11-23 16:25:03|9990|1|-0.3
2021-11-23 16:25:03|9993.2|1|-0.471
2021-11-23 16:25:03|9995|1|-1.010016
2021-11-23 16:25:03|9998|1|-0.16094
2021-11-23 16:25:03|9998.9|1|-0.14339085
2021-11-23 16:25:03|10000|20|-24.39752764
2021-11-23 16:25:03|10013|1|-0.03
2021-11-23 16:25:03|10026|1|-0.00781608
2021-11-23 16:25:03|10061|1|-0.03
2021-11-23 16:25:03|10077|1|-0.3
2021-11-23 16:25:03|10109|1|-0.03
2021-11-23 16:25:03|10114|1|-0.00781608
2021-11-23 16:25:03|10157|1|-0.03
2021-11-23 16:25:03|10201|1|-0.00781608
2021-11-23 16:25:03|10205|1|-0.03
2021-11-23 16:25:03|10253|1|-0.03
2021-11-23 16:25:03|10288|1|-0.00781608
2021-11-23 16:25:03|10300|1|-0.1
2021-11-23 16:25:03|10302|1|-0.03
2021-11-23 16:25:03|10350|1|-0.03
2021-11-23 16:25:03|10375|1|-0.00781608
2021-11-23 16:25:03|10398|1|-0.03
2021-11-23 16:25:03|10431|1|-0.1
2021-11-23 16:25:03|10446|1|-0.03
2021-11-23 16:25:03|10456|1|-1
2021-11-23 16:25:03|10463|1|-0.00781608
2021-11-23 16:25:03|10494|1|-0.03
2021-11-23 16:25:03|10542|1|-0.03
2021-11-23 16:25:03|10550|1|-0.00781608
2021-11-23 16:25:03|10590|2|-0.06
2021-11-23 16:25:03|10626|1|-0.03
2021-11-23 16:25:03|10637|1|-0.00781608
2021-11-23 16:25:03|10662|1|-0.03
2021-11-23 16:25:03|10690|1|-0.06435869
2021-11-23 16:25:03|10697|1|-0.03
2021-11-23 16:25:03|10724|1|-0.00781608
2021-11-23 16:25:03|10733|1|-0.03
2021-11-23 16:25:03|10756|1|-0.25
2021-11-23 16:25:03|10769|1|-0.03
2021-11-23 16:25:03|10800|1|-0.1
2021-11-23 16:25:03|10805|1|-0.03
2021-11-23 16:25:03|10812|1|-0.00781608
2021-11-23 16:25:03|10840|1|-0.03
2021-11-23 16:25:03|10876|1|-0.03
2021-11-23 16:25:03|10899|1|-0.00781608
2021-11-23 16:25:03|10900|1|-1
2021-11-23 16:25:03|10912|1|-0.03
2021-11-23 16:25:03|10947|1|-50
2021-11-23 16:25:03|10948|2|-1.03
2021-11-23 16:25:03|10983|1|-0.03
2021-11-23 16:25:03|10986|1|-0.00781608
2021-11-23 16:25:03|11000|3|-10.0808
2021-11-23 16:25:03|11001|1|-1
2021-11-23 16:25:03|11019|1|-0.03
2021-11-23 16:25:03|11055|1|-0.03
2021-11-23 16:25:03|11073|1|-0.00781608
2021-11-23 16:25:03|11091|1|-0.03
2021-11-23 16:25:03|11126|1|-0.03
2021-11-23 16:25:03|11161|1|-0.00781608
2021-11-23 16:25:03|11162|1|-0.03
2021-11-23 16:25:03|11198|1|-0.03
2021-11-23 16:25:03|11234|1|-0.03
2021-11-23 16:25:03|11248|1|-0.00781608
2021-11-23 16:25:03|11269|1|-0.03
2021-11-23 16:25:03|11300|2|-0.145354
2021-11-23 16:25:03|11305|1|-0.03
2021-11-23 16:25:03|11335|1|-0.00781608
2021-11-23 16:25:03|11341|1|-0.03
2021-11-23 16:25:03|11377|1|-0.03
2021-11-23 16:25:03|11400|1|-2.26
2021-11-23 16:25:03|11410|1|-1
2021-11-23 16:25:03|11412|1|-0.03
2021-11-23 16:25:03|11422|1|-0.00781608
2021-11-23 16:25:03|11448|1|-0.03
2021-11-23 16:25:03|11484|1|-0.03
2021-11-23 16:25:03|11510|1|-0.00781608
2021-11-23 16:25:03|11520|1|-0.03
2021-11-23 16:25:03|11555|1|-0.03
2021-11-23 16:25:03|11576|1|-1
2021-11-23 16:25:03|11591|1|-0.03
2021-11-23 16:25:03|11597|1|-0.00781608
2021-11-23 16:25:03|11627|1|-0.03
2021-11-23 16:25:03|11663|1|-0.03
2021-11-23 16:25:03|11684|1|-0.00781608
2021-11-23 16:25:03|11689|1|-0.05
2021-11-23 16:25:03|11698|1|-0.03
2021-11-23 16:25:03|11734|1|-0.03
2021-11-23 16:25:03|11770|1|-0.03
2021-11-23 16:25:03|11771|1|-0.00781608
2021-11-23 16:25:03|11800|1|-0.12
2021-11-23 16:25:03|11806|1|-0.03
2021-11-23 16:25:03|11842|1|-0.03
2021-11-23 16:25:03|11859|1|-0.00781608
2021-11-23 16:25:03|11875|2|-500.0998
2021-11-23 16:25:03|11877|1|-0.03
2021-11-23 16:25:03|11878|1|-1
2021-11-23 16:25:03|11913|1|-0.03
2021-11-23 16:25:03|11946|1|-0.00781608
2021-11-23 16:25:03|11949|1|-0.03
2021-11-23 16:25:03|11985|1|-0.03
2021-11-23 16:25:03|12000|5|-9.1278
2021-11-23 16:25:03|12008|1|-0.58326173
2021-11-23 16:25:03|12020|1|-0.03
2021-11-23 16:25:03|12033|1|-0.00781608
2021-11-23 16:25:03|12035|1|-0.25
2021-11-23 16:25:03|12056|1|-0.03
2021-11-23 16:25:03|12092|1|-0.03
2021-11-23 16:25:03|12120|1|-0.00781608
2021-11-23 16:25:03|12128|1|-0.03
2021-11-23 16:25:03|12163|1|-0.03
2021-11-23 16:25:03|12171|1|-15
2021-11-23 16:25:03|12199|1|-0.03
2021-11-23 16:25:03|12208|1|-0.00781608
2021-11-23 16:25:03|12235|1|-0.03
2021-11-23 16:25:03|12271|1|-0.03
2021-11-23 16:25:03|12295|1|-0.00781608
2021-11-23 16:25:03|12306|1|-0.03
2021-11-23 16:25:03|12342|1|-0.03
2021-11-23 16:25:03|12365|1|-0.05
2021-11-23 16:25:03|12378|1|-0.03
2021-11-23 16:25:03|12382|1|-0.00781608
2021-11-23 16:25:03|12414|1|-0.03
2021-11-23 16:25:03|12449|1|-0.03
2021-11-23 16:25:03|12469|1|-0.00781608
2021-11-23 16:25:03|12474|1|-0.5
2021-11-23 16:25:03|12485|1|-0.03
2021-11-23 16:25:03|12521|1|-0.03
2021-11-23 16:25:03|12557|2|-0.03781608
2021-11-23 16:25:03|12592|1|-0.03
2021-11-23 16:25:03|12628|1|-0.03
2021-11-23 16:25:03|12644|1|-0.00781608
2021-11-23 16:25:03|12664|1|-0.03
2021-11-23 16:25:03|12700|1|-0.03
2021-11-23 16:25:03|12731|1|-0.00781608
2021-11-23 16:25:03|12735|1|-0.03
2021-11-23 16:25:03|12771|1|-0.03
2021-11-23 16:25:03|12807|1|-0.03
2021-11-23 16:25:03|12818|1|-0.00781608
2021-11-23 16:25:03|12843|1|-0.03
2021-11-23 16:25:03|12878|1|-0.03
2021-11-23 16:25:03|12890|1|-0.875949
2021-11-23 16:25:03|12906|1|-0.00781608
2021-11-23 16:25:03|12914|1|-0.03
2021-11-23 16:25:03|12950|1|-0.03
2021-11-23 16:25:03|12986|1|-0.03
2021-11-23 16:25:03|12993|1|-0.00781608
2021-11-23 16:25:03|13000|2|-0.083717
2021-11-23 16:25:03|13011|1|-1
2021-11-23 16:25:03|13022|1|-0.03
2021-11-23 16:25:03|13057|1|-0.03
2021-11-23 16:25:03|13080|1|-0.00781608
2021-11-23 16:25:03|13093|1|-0.03
2021-11-23 16:25:03|13129|1|-0.03
2021-11-23 16:25:03|13165|1|-0.03
2021-11-23 16:25:03|13167|1|-0.00781608
2021-11-23 16:25:03|13200|2|-1.7345
2021-11-23 16:25:03|13236|1|-0.03
2021-11-23 16:25:03|13255|1|-0.00781608
2021-11-23 16:25:03|13272|1|-0.03
2021-11-23 16:25:03|13308|1|-0.03
2021-11-23 16:25:03|13315|1|-0.25
2021-11-23 16:25:03|13342|1|-0.00781608
2021-11-23 16:25:03|13343|1|-0.03
2021-11-23 16:25:03|13379|1|-0.03
2021-11-23 16:25:03|13387|1|-1
2021-11-23 16:25:03|13400|1|-11
2021-11-23 16:25:03|13415|1|-0.03
2021-11-23 16:25:03|13429|1|-0.00781608
2021-11-23 16:25:03|13451|1|-0.03
2021-11-23 16:25:03|13486|1|-0.03
2021-11-23 16:25:03|13516|1|-0.00781608
2021-11-23 16:25:03|13522|1|-0.03
2021-11-23 16:25:03|13544|1|-0.01
2021-11-23 16:25:03|13558|1|-0.03
2021-11-23 16:25:03|13594|1|-0.03
2021-11-23 16:25:03|13604|1|-0.00781608
2021-11-23 16:25:03|13615|1|-0.5
2021-11-23 16:25:03|13629|1|-0.03
2021-11-23 16:25:03|13665|1|-0.03
2021-11-23 16:25:03|13691|1|-0.00781608
2021-11-23 16:25:03|13701|1|-0.03
2021-11-23 16:25:03|13737|1|-0.03
2021-11-23 16:25:03|13759|1|-0.04
2021-11-23 16:25:03|13772|1|-0.03
2021-11-23 16:25:03|13778|1|-0.00781608
2021-11-23 16:25:03|13808|1|-0.03
2021-11-23 16:25:03|13844|1|-0.03
2021-11-23 16:25:03|13865|1|-0.00781608
2021-11-23 16:25:03|13880|1|-0.03
2021-11-23 16:25:03|13915|1|-0.03
2021-11-23 16:25:03|13927|1|-0.0141
2021-11-23 16:25:03|13951|1|-0.03
2021-11-23 16:25:03|13953|1|-0.00781608
2021-11-23 16:25:03|13987|1|-0.03
2021-11-23 16:25:03|14000|3|-9.1008
2021-11-23 16:25:03|14023|1|-0.03
2021-11-23 16:25:03|14025|1|-1
2021-11-23 16:25:03|14040|1|-0.00781608
2021-11-23 16:25:03|14058|1|-0.03
2021-11-23 16:25:03|14094|1|-0.03
2021-11-23 16:25:03|14127|1|-0.00781608
2021-11-23 16:25:03|14130|1|-0.03
2021-11-23 16:25:03|14152|1|-0.1
2021-11-23 16:25:03|14214|1|-0.00781608
2021-11-23 16:25:03|14243|2|-20.01
2021-11-23 16:25:03|14302|1|-0.00781608
2021-11-23 16:25:03|14389|1|-0.00781608
2021-11-23 16:25:03|14400|1|-1
2021-11-23 16:25:03|14476|1|-0.00781608
2021-11-23 16:25:03|14563|1|-0.00781608
2021-11-23 16:25:03|14595|1|-0.25
2021-11-23 16:25:03|14651|1|-0.00781608
2021-11-23 16:25:03|14738|1|-0.00781608
2021-11-23 16:25:03|14825|1|-0.00781608
2021-11-23 16:25:03|14875|1|-500
2021-11-23 16:25:03|14912|1|-0.00781608
2021-11-23 16:25:03|15000|9|-28.04553126
2021-11-23 16:25:03|15624|1|-1
2021-11-23 16:25:03|15780|1|-1
2021-11-23 16:25:03|15835|1|-0.05
2021-11-23 16:25:03|15997|1|-0.040899
2021-11-23 16:25:03|16000|2|-0.049751
2021-11-23 16:25:03|17000|2|-0.013684
2021-11-23 16:25:03|17479|1|-0.5
2021-11-23 16:25:03|17575|1|-0.05
2021-11-23 16:25:03|17875|1|-500
2021-11-23 16:25:03|17898|1|-0.25756
2021-11-23 16:25:03|18000|9|-0.929414
2021-11-23 16:25:03|18138|1|-0.006
2021-11-23 16:25:03|18661|1|-6.22476773
2021-11-23 16:25:03|18775|1|-1
2021-11-23 16:25:03|19000|2|-2.884
2021-11-23 16:25:03|19568|1|-0.5
2021-11-23 16:25:03|19877|1|-1.02069977
2021-11-23 16:25:03|19880|1|-0.0255
2021-11-23 16:25:03|20000|5|-10.487614
2021-11-23 16:25:03|21434|1|-1
2021-11-23 16:25:03|22000|1|-3.472484
2021-11-23 16:25:03|23634|1|-1
2021-11-23 16:25:03|25000|2|-1
2021-11-23 16:25:03|25237|1|-0.05
2021-11-23 16:25:03|25678|1|-1
2021-11-23 16:25:03|27382|1|-2
2021-11-23 16:25:03|28702|1|-0.05
2021-11-23 16:25:03|30001|1|-0.03
2021-11-23 16:25:03|30814|1|-7.27741245
2021-11-23 16:25:03|31313|1|-0.02
2021-11-23 16:25:03|33333|1|-1
2021-11-23 16:25:03|34010|1|-0.05
2021-11-23 16:25:03|35000|1|-1
2021-11-23 16:25:03|35327|1|-0.05
2021-11-23 16:25:03|35533|1|-1
2021-11-23 16:25:03|38000|1|-1.194
2021-11-23 16:25:03|38439|1|-0.043
2021-11-23 16:25:03|38592|1|-1
2021-11-23 16:25:03|39490|1|-0.006
2021-11-23 16:25:03|40000|1|-0.6
2021-11-23 16:25:03|50000|3|-0.564984
2021-11-23 16:25:03|52368|1|-0.05
2021-11-23 16:25:03|52847|1|-0.05
2021-11-23 16:25:03|55784|1|-0.05
2021-11-23 16:25:03|57836|1|-31.65877
2021-11-23 16:25:03|59355|1|-0.1
2021-11-23 16:25:03|70552|1|-0.05
2021-11-23 16:25:03|75000|1|-0.23889778
2021-11-23 16:25:03|87001|1|-0.3994002
2021-11-23 16:25:03|88888|1|-1
2021-11-23 16:25:03|100000|7|-2.91268866
2021-11-23 16:25:03|125240|1|-0.05
2021-11-23 16:25:03|141420|1|-0.05
2021-11-23 16:25:03|171880|1|-0.05
2021-11-23 16:25:03|200000|3|-0.65198944
2021-11-23 16:25:03|300000|1|-0.485028
2021-11-23 16:25:03|322370|1|-0.05
2021-11-23 16:25:03|342750|1|-0.02
2021-11-23 16:25:03|373270|1|-0.05
2021-11-23 16:25:03|400000|13|-0.26
2021-11-23 16:25:03|695440|1|-0.05
2021-11-23 16:25:03|705520|1|-0.02
2021-11-23 16:25:03|801570|1|-0.05
2021-11-23 16:25:03|888890|1|-1
2021-11-23 16:25:03|900000|1|-0.05
2021-11-23 16:25:03|999880|1|-1
2021-11-23 16:25:03|1000000|1|-0.214529
2021-11-23 16:25:03|1092500|1|-0.05
2021-11-23 16:25:03|1103700|1|-0.1
2021-11-23 16:25:03|5152400|1|-0.05
2021-11-23 16:25:03|7055200|1|-0.02
2021-11-23 16:25:03|9000000|1|-0.03
2021-11-23 16:25:03|10925000|1|-0.05
2021-11-23 16:25:03|11591000|1|-0.02
2021-11-23 16:25:03|70552000|1|-0.02
2021-11-23 16:25:03|90000000|1|-0.03
2021-11-23 16:25:03|109250000|1|-0.05
2021-11-23 16:25:03|115910000|1|-0.02
2021-11-23 16:25:03|900000000|1|-0.03
2021-11-23 16:25:03|1092500000|1|-0.02
2021-11-23 16:25:03|1159100000|1|-0.02
2021-11-23 17:07:28|4334.5|3|2.07039638
2021-11-23 17:07:28|4334.4|2|1.5769129
2021-11-23 17:07:28|4334.3|2|5.1254549
2021-11-23 17:07:28|4334.2|1|0.3
2021-11-23 17:07:28|4334.1|1|1.42754355
2021-11-23 17:07:28|4333.6|2|0.3436382
2021-11-23 17:07:28|4333.4|3|15.0983
2021-11-23 17:07:28|4333.1|2|12.00368
2021-11-23 17:07:28|4332.8|2|22.451
2021-11-23 17:07:28|4332.7|4|8.66244216
2021-11-23 17:07:28|4332.6|3|22.8532
2021-11-23 17:07:28|4332.4|1|13.2478
2021-11-23 17:07:28|4332.3|1|0.00094199
2021-11-23 17:07:28|4332.1|1|4.137
2021-11-23 17:07:28|4331.9|2|10.9327014
2021-11-23 17:07:28|4331.8|1|2.30715
2021-11-23 17:07:28|4331.7|1|5.6532972
2021-11-23 17:07:28|4331.6|2|0.01354016
2021-11-23 17:07:28|4331.5|1|1.73065
2021-11-23 17:07:28|4331.3|2|0.34976308
2021-11-23 17:07:28|4331.2|1|1.73077
2021-11-23 17:07:28|4331|2|6.9503
2021-11-23 17:07:28|4330.9|2|5.85903
2021-11-23 17:07:28|4330.8|1|0.2404872
2021-11-23 17:07:28|4330.7|1|12.29
2021-11-23 17:07:28|4330.5|1|5.76788
2021-11-23 17:07:28|4330.4|3|13.63893349
2021-11-23 17:07:28|4330|2|6.24975216
2021-11-23 17:07:28|4329.8|1|14.86
2021-11-23 17:07:28|4329.6|1|0.47992443
2021-11-23 17:07:28|4329.5|2|2.66175033
2021-11-23 17:07:28|4329.2|1|11.53723
2021-11-23 17:07:28|4328.9|1|0.48075789
2021-11-23 17:07:28|4328.8|3|38.06997414
2021-11-23 17:07:28|4328.7|1|22.25
2021-11-23 17:07:28|4328.6|1|0.80321771
2021-11-23 17:07:28|4328.3|1|23.36794619
2021-11-23 17:07:28|4328.2|1|21.96000546
2021-11-23 17:07:28|4328.1|2|2.49474981
2021-11-23 17:07:28|4327.9|1|0.1776
2021-11-23 17:07:28|4327.8|1|38.85
2021-11-23 17:07:28|4327.5|2|10.81391306
2021-11-23 17:07:28|4327.4|1|25.92158247
2021-11-23 17:07:28|4327.3|2|17.90243675
2021-11-23 17:07:28|4327.2|2|8.51460107
2021-11-23 17:07:28|4327.1|1|6.97142184
2021-11-23 17:07:28|4326.9|1|3.26479165
2021-11-23 17:07:28|4326.8|1|5.44278258
2021-11-23 17:07:28|4326.7|1|23.35773423
2021-11-23 17:07:28|4326.6|1|8.274
2021-11-23 17:07:28|4326.4|1|1.59512451
2021-11-23 17:07:28|4326.3|2|48.18935755
2021-11-23 17:07:28|4326.2|1|0.711
2021-11-23 17:07:28|4326.1|3|50.53966756
2021-11-23 17:07:28|4326|2|62.67134544
2021-11-23 17:07:28|4325.9|1|23.16525376
2021-11-23 17:07:28|4325.7|4|139.01248258
2021-11-23 17:07:28|4325.6|1|15
2021-11-23 17:07:28|4325.5|1|23.37982921
2021-11-23 17:07:28|4325|1|23.38196126
2021-11-23 17:07:28|4324.5|1|23.35773423
2021-11-23 17:07:28|4324.4|1|22.39
2021-11-23 17:07:28|4324.3|1|3.81215788
2021-11-23 17:07:28|4324|2|29.36794619
2021-11-23 17:07:28|4323.9|1|23.35781102
2021-11-23 17:07:28|4323.8|3|23.97873978
2021-11-23 17:07:28|4323.7|2|36.72212872
2021-11-23 17:07:28|4323.3|2|25.88869437
2021-11-23 17:07:28|4323.2|2|8.06426605
2021-11-23 17:07:28|4322.9|1|39.1
2021-11-23 17:07:28|4322.7|2|17.06680852
2021-11-23 17:07:28|4322.4|1|0.60207276
2021-11-23 17:07:28|4322.1|2|16.60884037
2021-11-23 17:07:28|4321.9|1|5.9987
2021-11-23 17:07:28|4321.8|1|0.00347
2021-11-23 17:07:28|4321.7|1|77.2538235
2021-11-23 17:07:28|4321.6|1|3
2021-11-23 17:07:28|4321.2|1|23.38869437
2021-11-23 17:07:28|4320.9|1|13.50069854
2021-11-23 17:07:28|4320.5|1|0.4152
2021-11-23 17:07:28|4320.4|3|23.906
2021-11-23 17:07:28|4320.3|1|5.08535279
2021-11-23 17:07:28|4320.2|1|96.74742411
2021-11-23 17:07:28|4320|1|15.4192
2021-11-23 17:07:28|4319.8|1|1.90285989
2021-11-23 17:07:28|4319.1|1|3.86642794
2021-11-23 17:07:28|4318.9|1|0.03095151
2021-11-23 17:07:28|4318.7|1|7.4743
2021-11-23 17:07:28|4318.5|1|0.05708035
2021-11-23 17:07:28|4318.2|1|244.1
2021-11-23 17:07:28|4318.1|1|5
2021-11-23 17:07:28|4317.8|2|68.30352708
2021-11-23 17:07:28|4317.5|1|0.0093
2021-11-23 17:07:28|4317.3|1|5.08535223
2021-11-23 17:07:28|4316.9|1|17.95993879
2021-11-23 17:07:28|4316.4|1|137.99
2021-11-23 17:07:28|4316.3|1|19.799
2021-11-23 17:07:28|4316.1|1|75.05156423
2021-11-23 17:07:28|4316|1|0.4615
2021-11-23 17:07:28|4315.9|1|121.61
2021-11-23 17:07:28|4315.1|1|0.0303
2021-11-23 17:07:28|4315|1|0.37
2021-11-23 17:07:28|4314.7|1|19.0492
2021-11-23 17:07:28|4314.5|1|2.13859515
2021-11-23 17:07:28|4314.3|1|9.3229
2021-11-23 17:07:28|4314.1|1|2.13877173
2021-11-23 17:07:28|4314|1|6.35652176
2021-11-23 17:07:28|4313.9|1|0.36463212
2021-11-23 17:07:28|4313.4|1|1.21555916
2021-11-23 17:07:28|4313.2|1|7.0776369
2021-11-23 17:07:28|4313.1|1|9.4446
2021-11-23 17:07:28|4312.9|1|1.21555916
2021-11-23 17:07:28|4312.3|1|1.21555916
2021-11-23 17:07:28|4312|1|24.1624
2021-11-23 17:07:28|4311.8|1|1.21555916
2021-11-23 17:07:28|4311.3|1|1.21555916
2021-11-23 17:07:28|4310.8|1|1.21555916
2021-11-23 17:07:28|4310.2|1|1.21555916
2021-11-23 17:07:28|4309.8|1|0.0303
2021-11-23 17:07:28|4309.7|2|7.57208506
2021-11-23 17:07:28|4309.2|1|1.21555916
2021-11-23 17:07:28|4308.7|1|0.01010042
2021-11-23 17:07:28|4308.6|1|1.21555916
2021-11-23 17:07:28|4308.1|1|1.21555916
2021-11-23 17:07:28|4307.6|3|24.73875916
2021-11-23 17:07:28|4307.4|1|11.7156
2021-11-23 17:07:28|4307.1|1|1.21555916
2021-11-23 17:07:28|4307|1|0.00094199
2021-11-23 17:07:28|4306.9|1|0.09
2021-11-23 17:07:28|4306.6|1|11.6172
2021-11-23 17:07:28|4306.5|1|1.21555916
2021-11-23 17:07:28|4306.2|1|0.10090071
2021-11-23 17:07:28|4306|1|1.21555916
2021-11-23 17:07:28|4305.5|1|1.21555916
2021-11-23 17:07:28|4305|1|1.21555916
2021-11-23 17:07:28|4304.9|2|31.9542
2021-11-23 17:07:28|4304.5|1|0.0303
2021-11-23 17:07:28|4304.4|1|1.21555916
2021-11-23 17:07:28|4303.9|1|1.21555916
2021-11-23 17:07:28|4303.5|1|7.63958773
2021-11-23 17:07:28|4303.4|1|1.21555916
2021-11-23 17:07:28|4302.9|1|2.65839874
2021-11-23 17:07:28|4302.8|1|1.21555916
2021-11-23 17:07:28|4302.7|1|5
2021-11-23 17:07:28|4302.6|1|7.0776369
2021-11-23 17:07:28|4302.3|1|1.21555916
2021-11-23 17:07:28|4302.2|1|151.5525
2021-11-23 17:07:28|4301.8|1|1.21555916
2021-11-23 17:07:28|4301.3|2|3.51931194
2021-11-23 17:07:28|4300.7|1|1.21555916
2021-11-23 17:07:28|4300.2|2|15.71665916
2021-11-23 17:07:28|4300|3|6.25
2021-11-23 17:07:28|4299.8|2|83.41802708
2021-11-23 17:07:28|4299.7|1|1.21555916
2021-11-23 17:07:28|4299.6|1|2.52720297
2021-11-23 17:07:28|4299.2|2|10.2384012
2021-11-23 17:07:28|4299.1|2|3.74301531
2021-11-23 17:07:28|4298.6|1|1.21555916
2021-11-23 17:07:28|4298.1|1|1.21555916
2021-11-23 17:07:28|4297.8|1|124.83
2021-11-23 17:07:28|4297.6|1|1.21555916
2021-11-23 17:07:28|4297.3|1|28.9944
2021-11-23 17:07:28|4297.1|1|14.476
2021-11-23 17:07:28|4297|1|1.21555916
2021-11-23 17:07:28|4296.7|1|0.03111143
2021-11-23 17:07:28|4296.5|1|1.21555916
2021-11-23 17:07:28|4296.2|1|69.35
2021-11-23 17:07:28|4296|1|1.21555916
2021-11-23 17:07:28|4295.9|1|0.073567
2021-11-23 17:07:28|4295.5|1|1.21555916
2021-11-23 17:07:28|4295.2|1|35.8649
2021-11-23 17:07:28|4294.9|1|1.21555916
2021-11-23 17:07:28|4294.4|1|1.21555916
2021-11-23 17:07:28|4293.9|3|1.30326652
2021-11-23 17:07:28|4293.3|1|1.21555916
2021-11-23 17:07:28|4292.8|1|1.21555916
2021-11-23 17:07:28|4292.3|1|1.21555916
2021-11-23 17:07:28|4292.1|1|7.0776369
2021-11-23 17:07:28|4291.8|1|1.21555916
2021-11-23 17:07:28|4291.5|2|0.09150144
2021-11-23 17:07:28|4291.4|1|0.01854184
2021-11-23 17:07:28|4291.2|1|1.21555916
2021-11-23 17:07:28|4290.7|1|1.21555916
2021-11-23 17:07:28|4290.3|1|17.9505
2021-11-23 17:07:28|4290.2|1|1.21555916
2021-11-23 17:07:28|4289.7|1|1.21555916
2021-11-23 17:07:28|4289.3|1|35.8429
2021-11-23 17:07:28|4289.1|1|1.21555916
2021-11-23 17:07:28|4288.7|1|0.0303
2021-11-23 17:07:28|4288.6|1|1.21555916
2021-11-23 17:07:28|4288.3|1|12.73264622
2021-11-23 17:07:28|4288.1|1|1.21555916
2021-11-23 17:07:28|4287.7|1|43.7688
2021-11-23 17:07:28|4287.5|1|1.21555916
2021-11-23 17:07:28|4287|1|1.21555916
2021-11-23 17:07:28|4286.8|1|18.0383
2021-11-23 17:07:28|4286.5|1|1.21555916
2021-11-23 17:07:28|4286|1|1.21555916
2021-11-23 17:07:28|4285.9|1|0.05
2021-11-23 17:07:28|4285.4|1|1.21555916
2021-11-23 17:07:28|4284.9|2|1.22412136
2021-11-23 17:07:28|4284.5|1|0.3290476
2021-11-23 17:07:28|4284.4|2|4.30231432
2021-11-23 17:07:28|4284.1|1|3.086925
2021-11-23 17:07:28|4283.8|1|1.21555916
2021-11-23 17:07:28|4283.5|1|0.0303
2021-11-23 17:07:28|4283.3|2|4.30306226
2021-11-23 17:07:28|4282.8|1|1.21555916
2021-11-23 17:07:28|4282.3|2|45.48525916
2021-11-23 17:07:28|4281.9|1|0.00352708
2021-11-23 17:07:28|4281.8|2|40.00094199
2021-11-23 17:07:28|4281.7|1|1.21555916
2021-11-23 17:07:28|4281.5|1|7.0776369
2021-11-23 17:07:28|4281.3|1|0.04029159
2021-11-23 17:07:28|4281.2|1|1.21555916
2021-11-23 17:07:28|4280.7|1|1.21555916
2021-11-23 17:07:28|4280.2|1|1.21555916
2021-11-23 17:07:28|4279.6|2|20.35574896
2021-11-23 17:07:28|4279.1|1|1.21555916
2021-11-23 17:07:28|4278.6|1|1.21555916
2021-11-23 17:07:28|4278.3|1|0.0303
2021-11-23 17:07:28|4278|2|23.45215916
2021-11-23 17:07:28|4277.5|1|1.21555916
2021-11-23 17:07:28|4277|1|1.21555916
2021-11-23 17:07:28|4276.5|2|4.3079883
2021-11-23 17:07:28|4275.9|1|1.21555916
2021-11-23 17:07:28|4275.5|1|53.3022
2021-11-23 17:07:28|4275.4|1|1.21555916
2021-11-23 17:07:28|4275|1|22.4773
2021-11-23 17:07:28|4274.9|1|1.21555916
2021-11-23 17:07:28|4274.6|1|0.03127228
2021-11-23 17:07:28|4274.4|1|1.21555916
2021-11-23 17:07:28|4273.8|1|1.21555916
2021-11-23 17:07:28|4273.3|1|1.21555916
2021-11-23 17:07:28|4273.1|1|0.0303
2021-11-23 17:07:28|4272.8|2|1.22624952
2021-11-23 17:07:28|4272.2|1|1.21555916
2021-11-23 17:07:28|4271.9|1|0.10171086
2021-11-23 17:07:28|4271.7|1|1.21555916
2021-11-23 17:07:28|4271.2|1|1.21555916
2021-11-23 17:07:28|4271|1|7.0776369
2021-11-23 17:07:28|4270.9|1|0.04082174
2021-11-23 17:07:28|4270.7|1|1.21555916
2021-11-23 17:07:28|4270.1|1|1.21555916
2021-11-23 17:07:28|4269.6|1|1.21555916
2021-11-23 17:07:28|4269.4|2|10.05773679
2021-11-23 17:07:28|4269.1|1|1.21555916
2021-11-23 17:07:28|4268.5|1|1.21555916
2021-11-23 17:07:28|4268.1|1|0.007
2021-11-23 17:07:28|4268|1|1.21555916
2021-11-23 17:07:28|4267.9|3|89.64552346
2021-11-23 17:07:28|4267.5|2|1.22162374
2021-11-23 17:07:28|4267|2|1.46555916
2021-11-23 17:07:28|4266.4|1|1.21555916
2021-11-23 17:07:28|4266.3|1|54.646
2021-11-23 17:07:28|4266.2|1|25.43753013
2021-11-23 17:07:28|4265.9|1|1.21555916
2021-11-23 17:07:28|4265.8|2|64.02845049
2021-11-23 17:07:28|4265.4|1|1.21555916
2021-11-23 17:07:28|4264.9|1|1.21555916
2021-11-23 17:07:28|4264.3|1|1.21555916
2021-11-23 17:07:28|4264.1|1|0.0023
2021-11-23 17:07:28|4264|1|0.00352708
2021-11-23 17:07:28|4263.8|3|118.61529882
2021-11-23 17:07:28|4263.3|1|1.21555916
2021-11-23 17:07:28|4262.7|2|1.24585916
2021-11-23 17:07:28|4262.6|1|28.0086
2021-11-23 17:07:28|4262.2|1|1.21555916
2021-11-23 17:07:28|4261.7|1|1.21555916
2021-11-23 17:07:28|4261.6|1|128.409628
2021-11-23 17:07:28|4261.2|1|1.21555916
2021-11-23 17:07:28|4260.6|1|1.21555916
2021-11-23 17:07:28|4260.4|1|7.0776369
2021-11-23 17:07:28|4260.1|1|1.21555916
2021-11-23 17:07:28|4260|2|0.26
2021-11-23 17:07:28|4259.6|1|1.21555916
2021-11-23 17:07:28|4259.1|1|1.21555916
2021-11-23 17:07:28|4258.5|1|1.21555916
2021-11-23 17:07:28|4258|1|1.21555916
2021-11-23 17:07:28|4257.5|2|1.24585916
2021-11-23 17:07:28|4256.9|2|1.25691105
2021-11-23 17:07:28|4256.8|1|191.7040527
2021-11-23 17:07:28|4256.6|1|0.00094199
2021-11-23 17:07:28|4256.4|1|1.21555916
2021-11-23 17:07:28|4255.9|1|1.21555916
2021-11-23 17:07:28|4255.5|1|69.5
2021-11-23 17:07:28|4255.4|2|1.28982633
2021-11-23 17:07:28|4255|1|0.0071862
2021-11-23 17:07:28|4254.9|1|124.01
2021-11-23 17:07:28|4254.8|1|1.21555916
2021-11-23 17:07:28|4254.6|1|255.6054036
2021-11-23 17:07:28|4254.3|1|1.21555916
2021-11-23 17:07:28|4253.8|1|1.21555916
2021-11-23 17:07:28|4253.4|1|636.7109867
2021-11-23 17:07:28|4253.2|1|1.21555916
2021-11-23 17:07:28|4252.9|1|513.6385123
2021-11-23 17:07:28|4252.7|1|1.21555916
2021-11-23 17:07:28|4252.6|1|0.03143406
2021-11-23 17:07:28|4252.4|1|383.4081055
2021-11-23 17:07:28|4252.3|2|20.0303
2021-11-23 17:07:28|4252.2|1|1.21555916
2021-11-23 17:07:28|4251.7|1|1.21555916
2021-11-23 17:07:28|4251.1|1|1.21555916
2021-11-23 17:07:28|4250.6|1|1.21555916
2021-11-23 17:07:28|4250.1|1|1.21555916
2021-11-23 17:07:28|4250|1|1
2021-11-23 17:07:28|4249.8|1|7.0776369
2021-11-23 17:07:28|4249.6|1|1.21555916
2021-11-23 17:07:28|4249|1|1.21555916
2021-11-23 17:07:28|4248.5|1|1.21555916
2021-11-23 17:07:28|4248|1|1.21555916
2021-11-23 17:07:28|4247.4|1|1.21555916
2021-11-23 17:07:28|4247.1|1|0.0303
2021-11-23 17:07:28|4246.9|1|1.21555916
2021-11-23 17:07:28|4246.4|1|1.21555916
2021-11-23 17:07:28|4246.2|1|0.00352708
2021-11-23 17:07:28|4245.9|1|1.21555916
2021-11-23 17:07:28|4245.3|1|1.21555916
2021-11-23 17:07:28|4245|4|0.06982989
2021-11-23 17:07:28|4244.8|1|1.21555916
2021-11-23 17:07:28|4244.3|1|1.21555916
2021-11-23 17:07:28|4243.9|1|10
2021-11-23 17:07:28|4243.8|1|1.21555916
2021-11-23 17:07:28|4243.2|1|1.21555916
2021-11-23 17:07:28|4242.7|1|1.21555916
2021-11-23 17:07:28|4242.6|1|0.00280368
2021-11-23 17:07:28|4242.2|1|1.21555916
2021-11-23 17:07:28|4241.9|1|0.0303
2021-11-23 17:07:28|4241.6|1|1.21555916
2021-11-23 17:07:28|4241.4|1|0.00819784
2021-11-23 17:07:28|4241.1|1|1.21555916
2021-11-23 17:07:28|4240.6|1|1.21555916
2021-11-23 17:07:28|4240.4|1|0.2203
2021-11-23 17:07:28|4240.1|1|1.21555916
2021-11-23 17:07:28|4240|1|1
2021-11-23 17:07:28|4239.5|2|1.46265916
2021-11-23 17:07:28|4239|1|1.21555916
2021-11-23 17:07:28|4238.9|1|0.039659
2021-11-23 17:07:28|4238.8|1|0.04188204
2021-11-23 17:07:28|4238.5|1|1.21555916
2021-11-23 17:07:28|4237.9|2|1.31808603
2021-11-23 17:07:28|4237.4|1|1.21555916
2021-11-23 17:07:28|4236.9|1|1.21555916
2021-11-23 17:07:28|4236.7|1|0.0303
2021-11-23 17:07:28|4236.4|2|1.22194926
2021-11-23 17:07:28|4235.8|1|1.21555916
2021-11-23 17:07:28|4235.3|1|1.21555916
2021-11-23 17:07:28|4234.8|1|1.21555916
2021-11-23 17:07:28|4234.3|1|1.21555916
2021-11-23 17:07:28|4234|1|45
2021-11-23 17:07:28|4233.7|1|1.21555916
2021-11-23 17:07:28|4233.2|1|1.21555916
2021-11-23 17:07:28|4232.7|1|1.21555916
2021-11-23 17:07:28|4232.1|1|1.21555916
2021-11-23 17:07:28|4231.6|1|1.21555916
2021-11-23 17:07:28|4231.5|1|0.0303
2021-11-23 17:07:28|4231.4|1|0.00094199
2021-11-23 17:07:28|4231.1|1|1.21555916
2021-11-23 17:07:28|4230.7|1|0.03159678
2021-11-23 17:07:28|4230.6|1|1.21555916
2021-11-23 17:07:28|4230|2|2.21555916
2021-11-23 17:07:28|4229.5|1|1.21555916
2021-11-23 17:07:28|4229|1|1.21555916
2021-11-23 17:07:28|4228.5|1|0.00352708
2021-11-23 17:07:28|4228.4|1|1.21555916
2021-11-23 17:07:28|4227.9|1|1.21555916
2021-11-23 17:07:28|4227.8|1|0.00661896
2021-11-23 17:07:28|4227.4|1|1.21555916
2021-11-23 17:07:28|4226.9|1|1.21555916
2021-11-23 17:07:28|4226.3|2|1.24585916
2021-11-23 17:07:28|4225.8|1|1.21555916
2021-11-23 17:07:28|4225.7|1|0.011853
2021-11-23 17:07:28|4225.3|2|41.21555916
2021-11-23 17:07:28|4225|2|29.199734
2021-11-23 17:07:28|4224.8|1|1.21555916
2021-11-23 17:07:28|4224.5|1|0.0424122
2021-11-23 17:07:28|4224.2|1|1.21555916
2021-11-23 17:07:28|4224|1|2
2021-11-23 17:07:28|4223.7|1|1.21555916
2021-11-23 17:07:28|4223.5|1|0.01069036
2021-11-23 17:07:28|4223.2|1|1.21555916
2021-11-23 17:07:28|4222.6|1|1.21555916
2021-11-23 17:07:28|4222.1|1|1.21555916
2021-11-23 17:07:28|4222|1|0.0078662
2021-11-23 17:07:28|4221.6|1|1.21555916
2021-11-23 17:07:28|4221.1|2|1.24585916
2021-11-23 17:07:28|4220.8|1|0.0584016
2021-11-23 17:07:28|4220.6|1|0.01283402
2021-11-23 17:07:28|4220.5|1|1.21555916
2021-11-23 17:07:28|4220|2|2.21555916
2021-11-23 17:07:28|4219.8|1|0.08886569
2021-11-23 17:07:28|4219.5|1|1.21555916
2021-11-23 17:07:28|4219.3|1|0.00684782
2021-11-23 17:07:28|4219|1|1.21555916
2021-11-23 17:07:28|4218.4|2|640.37969126
2021-11-23 17:07:28|4217.9|1|1.21555916
2021-11-23 17:07:28|4217.4|1|1.21555916
2021-11-23 17:07:28|4216.8|1|1.21555916
2021-11-23 17:07:28|4216.4|1|1.58893829
2021-11-23 17:07:28|4216.3|1|1.21555916
2021-11-23 17:07:28|4216|1|0.025
2021-11-23 17:07:28|4215.9|1|0.0303
2021-11-23 17:07:28|4215.8|1|1.21555916
2021-11-23 17:07:28|4215.3|2|1.29053283
2021-11-23 17:07:28|4214.7|2|1.23593788
2021-11-23 17:07:28|4214.2|1|1.21555916
2021-11-23 17:07:28|4213.7|1|1.21555916
2021-11-23 17:07:28|4213.1|1|1.21555916
2021-11-23 17:07:28|4212.6|1|1.21555916
2021-11-23 17:07:28|4212.1|1|1.21555916
2021-11-23 17:07:28|4211.6|1|1.21555916
2021-11-23 17:07:28|4211|1|1.21555916
2021-11-23 17:07:28|4210.9|1|0.00352708
2021-11-23 17:07:28|4210.7|2|0.03737669
2021-11-23 17:07:28|4210.5|1|1.21555916
2021-11-23 17:07:28|4210|2|2.21555916
2021-11-23 17:07:28|4209.5|1|1.21555916
2021-11-23 17:07:28|4208.9|2|1.24731959
2021-11-23 17:07:28|4208.4|2|1.25543416
2021-11-23 17:07:28|4207.9|1|1.21555916
2021-11-23 17:07:28|4207.3|1|1.21555916
2021-11-23 17:07:28|4206.8|2|1.22117041
2021-11-23 17:07:28|4206.4|1|0.04294235
2021-11-23 17:07:28|4206.3|1|1.21555916
2021-11-23 17:07:28|4206.2|1|0.00094199
2021-11-23 17:07:28|4205.8|1|1.21555916
2021-11-23 17:07:28|4205.6|1|0.0303
2021-11-23 17:07:28|4205.2|1|1.21555916
2021-11-23 17:07:28|4204.7|1|1.21555916
2021-11-23 17:07:28|4204.2|2|1.31890787
2021-11-23 17:07:28|4203.7|2|101.21555916
2021-11-23 17:07:28|4203.1|1|1.21555916
2021-11-23 17:07:28|4202.6|1|1.21555916
2021-11-23 17:07:28|4202.1|2|1.22286471
2021-11-23 17:07:28|4201.5|1|1.21555916
2021-11-23 17:07:28|4201|2|6.21555916
2021-11-23 17:07:28|4200.5|2|1.24585916
2021-11-23 17:07:28|4200|6|8.46655916
2021-11-23 17:07:28|4199.4|1|1.21555916
2021-11-23 17:07:28|4199.1|1|0.01464731
2021-11-23 17:07:28|4198.9|1|1.21555916
2021-11-23 17:07:28|4198.4|1|1.21555916
2021-11-23 17:07:28|4198|1|0.0070847
2021-11-23 17:07:28|4197.8|1|1.21555916
2021-11-23 17:07:28|4197.3|1|1.21555916
2021-11-23 17:07:28|4196.8|2|1.27429474
2021-11-23 17:07:28|4196.3|1|1.21555916
2021-11-23 17:07:28|4195.7|1|1.21555916
2021-11-23 17:07:28|4195.4|1|0.0303
2021-11-23 17:07:28|4195.2|1|1.21555916
2021-11-23 17:07:28|4195|1|0.0031
2021-11-23 17:07:28|4194.7|1|1.21555916
2021-11-23 17:07:28|4194.2|1|1.21555916
2021-11-23 17:07:28|4193.6|1|1.21555916
2021-11-23 17:07:28|4193.5|1|0.00753441
2021-11-23 17:07:28|4193.3|2|0.04699958
2021-11-23 17:07:28|4193.1|1|1.21555916
2021-11-23 17:07:28|4192.6|1|1.21555916
2021-11-23 17:07:28|4192|1|1.21555916
2021-11-23 17:07:28|4191.5|1|1.21555916
2021-11-23 17:07:28|4191|1|1.21555916
2021-11-23 17:07:28|4190.5|1|1.21555916
2021-11-23 17:07:28|4190.3|1|0.0303
2021-11-23 17:07:28|4190|1|1
2021-11-23 17:07:28|4189.9|1|1.21555916
2021-11-23 17:07:28|4189.4|1|1.21555916
2021-11-23 17:07:28|4188.9|1|1.21555916
2021-11-23 17:07:28|4188.4|1|1.21555916
2021-11-23 17:07:28|4188.1|1|0.00647879
2021-11-23 17:07:28|4187.8|1|1.21555916
2021-11-23 17:07:28|4187.3|2|1.24748343
2021-11-23 17:07:28|4186.8|1|1.21555916
2021-11-23 17:07:28|4186.2|1|1.21555916
2021-11-23 17:07:28|4185.7|1|1.21555916
2021-11-23 17:07:28|4185.5|1|0.14075375
2021-11-23 17:07:28|4185.2|3|1.28594116
2021-11-23 17:07:28|4185|1|0.00776328
2021-11-23 17:07:28|4184.7|1|1.21555916
2021-11-23 17:07:28|4184.1|1|1.21555916
2021-11-23 17:07:28|4183.6|1|1.21555916
2021-11-23 17:07:28|4183.5|1|0.2
2021-11-23 17:07:28|4183.1|1|1.21555916
2021-11-23 17:07:28|4182.5|1|1.21555916
2021-11-23 17:07:28|4182|2|1.23655916
2021-11-23 17:07:28|4181.5|1|1.21555916
2021-11-23 17:07:28|4181.4|2|1.65701577
2021-11-23 17:07:28|4181|2|1.21650115
2021-11-23 17:07:28|4180.4|1|1.21555916
2021-11-23 17:07:28|4180|1|28.50332
2021-11-23 17:07:28|4179.9|1|1.21555916
2021-11-23 17:07:28|4179.4|2|81.21555916
2021-11-23 17:07:28|4178.9|1|1.21555916
2021-11-23 17:07:28|4178.3|1|1.21555916
2021-11-23 17:07:28|4177.8|1|1.21555916
2021-11-23 17:07:28|4177.3|1|1.21555916
2021-11-23 17:07:28|4177|1|0.01
2021-11-23 17:07:28|4176.7|1|1.21555916
2021-11-23 17:07:28|4176.4|1|0.00799214
2021-11-23 17:07:28|4176.2|1|1.21555916
2021-11-23 17:07:28|4175.8|1|0.00352708
2021-11-23 17:07:28|4175.7|1|1.21555916
2021-11-23 17:07:28|4175.6|2|0.09637398
2021-11-23 17:07:28|4175.2|1|1.21555916
2021-11-23 17:07:28|4175.1|1|2
2021-11-23 17:07:28|4175|1|1
2021-11-23 17:07:28|4174.7|1|0.01069036
2021-11-23 17:07:28|4174.6|1|1.21555916
2021-11-23 17:07:28|4174.1|1|1.21555916
2021-11-23 17:07:28|4173.6|1|1.21555916
2021-11-23 17:07:28|4173.1|1|1.21555916
2021-11-23 17:07:28|4172.8|1|0.0590734
2021-11-23 17:07:28|4172.5|1|1.21555916
2021-11-23 17:07:28|4172|1|1.21555916
2021-11-23 17:07:28|4171.5|1|1.21555916
2021-11-23 17:07:28|4170.9|1|1.21555916
2021-11-23 17:07:28|4170.7|1|0.10417883
2021-11-23 17:07:28|4170.4|1|1.21555916
2021-11-23 17:07:28|4170|1|0.2
2021-11-23 17:07:28|4169.9|1|1.21555916
2021-11-23 17:07:28|4169.4|1|1.21555916
2021-11-23 17:07:28|4168.8|1|1.21555916
2021-11-23 17:07:28|4168.5|1|124.8
2021-11-23 17:07:28|4168.3|1|1.21555916
2021-11-23 17:07:28|4168|1|0.7874
2021-11-23 17:07:28|4167.8|3|69.40378016
2021-11-23 17:07:28|4167.3|1|0.04453281
2021-11-23 17:07:28|4167.2|1|1.21555916
2021-11-23 17:07:28|4166.7|1|1.21555916
2021-11-23 17:07:28|4166.2|1|1.21555916
2021-11-23 17:07:28|4166.1|1|0.5
2021-11-23 17:07:28|4166|2|1.00088068
2021-11-23 17:07:28|4165.7|2|1.24764896
2021-11-23 17:07:28|4165.1|1|1.21555916
2021-11-23 17:07:28|4164.6|1|1.21555916
2021-11-23 17:07:28|4164.1|1|1.21555916
2021-11-23 17:07:28|4163.6|1|1.21555916
2021-11-23 17:07:28|4163.2|1|0.00119318
2021-11-23 17:07:28|4163|1|1.21555916
2021-11-23 17:07:28|4162.5|1|1.21555916
2021-11-23 17:07:28|4162.3|1|0.04031
2021-11-23 17:07:28|4162|1|1.21555916
2021-11-23 17:07:28|4161.4|1|1.21555916
2021-11-23 17:07:28|4161.3|1|0.00105114
2021-11-23 17:07:28|4160.9|1|1.21555916
2021-11-23 17:07:28|4160.4|1|1.21555916
2021-11-23 17:07:28|4159.9|1|1.21555916
2021-11-23 17:07:28|4159.3|1|1.21555916
2021-11-23 17:07:28|4159.2|1|0.00844986
2021-11-23 17:07:28|4159|1|0.00140919
2021-11-23 17:07:28|4158.8|1|1.21555916
2021-11-23 17:07:28|4158.4|1|0.00352708
2021-11-23 17:07:28|4158.3|1|1.21555916
2021-11-23 17:07:28|4157.8|1|1.21555916
2021-11-23 17:07:28|4157.7|1|0.00554042
2021-11-23 17:07:28|4157.5|1|0.00190341
2021-11-23 17:07:28|4157.2|2|1.21865575
2021-11-23 17:07:28|4156.9|1|0.00122159
2021-11-23 17:07:28|4156.7|1|1.21555916
2021-11-23 17:07:28|4156.2|1|1.21555916
2021-11-23 17:07:28|4155.8|1|0.00094199
2021-11-23 17:07:28|4155.6|1|1.21555916
2021-11-23 17:07:28|4155.5|1|0.00326705
2021-11-23 17:07:28|4155.1|1|1.21555916
2021-11-23 17:07:28|4154.6|1|1.21555916
2021-11-23 17:07:28|4154.1|1|1.21555916
2021-11-23 17:07:28|4153.6|1|0.0015625
2021-11-23 17:07:28|4153.5|1|1.21555916
2021-11-23 17:07:28|4153.1|1|0.00241477
2021-11-23 17:07:28|4153|1|1.21555916
2021-11-23 17:07:28|4152.5|1|1.21555916
2021-11-23 17:07:28|4152.2|1|0.04506296
2021-11-23 17:07:28|4151.9|1|1.21555916
2021-11-23 17:07:28|4151.4|1|1.21555916
2021-11-23 17:07:28|4150.9|1|1.21555916
2021-11-23 17:07:28|4150.8|2|1.64052544
2021-11-23 17:07:28|4150.7|1|0.00867873
2021-11-23 17:07:28|4150.4|1|1.21555916
2021-11-23 17:07:28|4150|2|51
2021-11-23 17:07:28|4149.8|1|1.21555916
2021-11-23 17:07:28|4149.5|1|0.00394886
2021-11-23 17:07:28|4149.3|2|1.30593431
2021-11-23 17:07:28|4149.2|1|0.02099626
2021-11-23 17:07:28|4149.1|2|0.06301878
2021-11-23 17:07:28|4149|1|0.0031
2021-11-23 17:07:28|4148.8|1|1.21555916
2021-11-23 17:07:28|4148.3|1|1.21555916
2021-11-23 17:07:28|4147.7|1|1.21555916
2021-11-23 17:07:28|4147.2|2|1.21729211
2021-11-23 17:07:28|4146.7|1|1.21555916
2021-11-23 17:07:28|4146.1|1|1.21555916
2021-11-23 17:07:28|4145.6|1|1.21555916
2021-11-23 17:07:28|4145.1|1|1.21555916
2021-11-23 17:07:28|4145|1|0.0041209
2021-11-23 17:07:28|4144.6|1|1.21555916
2021-11-23 17:07:28|4144.3|1|0.0322555
2021-11-23 17:07:28|4144|1|1.21555916
2021-11-23 17:07:28|4143.5|1|1.21555916
2021-11-23 17:07:28|4143.3|1|0.00139205
2021-11-23 17:07:28|4143|1|1.21555916
2021-11-23 17:07:28|4142.8|1|0.00377841
2021-11-23 17:07:28|4142.5|1|1.21555916
2021-11-23 17:07:28|4142.1|1|0.00890759
2021-11-23 17:07:28|4141.9|1|1.21555916
2021-11-23 17:07:28|4141.4|1|1.21555916
2021-11-23 17:07:28|4141.1|2|0.00611231
2021-11-23 17:07:28|4140.9|1|1.21555916
2021-11-23 17:07:28|4140.4|1|0.2203
2021-11-23 17:07:28|4140.3|2|1.26115227
2021-11-23 17:07:28|4139.8|2|1.25608816
2021-11-23 17:07:28|4139.7|1|0.00275568
2021-11-23 17:07:28|4139.5|1|0.2471
2021-11-23 17:07:28|4139.3|1|1.21555916
2021-11-23 17:07:28|4138.8|1|1.21555916
2021-11-23 17:07:28|4138.2|1|1.21555916
2021-11-23 17:07:28|4138|1|0.00207386
2021-11-23 17:07:28|4137.7|1|1.21555916
2021-11-23 17:07:28|4137.5|1|0.10501477
2021-11-23 17:07:28|4137.2|1|1.21555916
2021-11-23 17:07:28|4136.6|1|1.21555916
2021-11-23 17:07:28|4136.2|1|0.07640745
2021-11-23 17:07:28|4136.1|1|1.21555916
2021-11-23 17:07:28|4136|1|0.6
2021-11-23 17:07:28|4135.9|1|0.00224432
2021-11-23 17:07:28|4135.6|1|1.21555916
2021-11-23 17:07:28|4135.1|1|1.21555916
2021-11-23 17:07:28|4135|1|0.1
2021-11-23 17:07:28|4134.5|1|1.21555916
2021-11-23 17:07:28|4134|1|1.21555916
2021-11-23 17:07:28|4133.5|2|1.22469561
2021-11-23 17:07:28|4133|1|1.21555916
2021-11-23 17:07:28|4132.4|1|1.21555916
2021-11-23 17:07:28|4132.1|1|0.02529546
2021-11-23 17:07:28|4131.9|1|1.21555916
2021-11-23 17:07:28|4131.4|1|1.21555916
2021-11-23 17:07:28|4130.8|1|1.21555916
2021-11-23 17:07:28|4130.7|1|0.00292614
2021-11-23 17:07:28|4130.6|1|0.00094199
2021-11-23 17:07:28|4130.3|1|1.21555916
2021-11-23 17:07:28|4129.8|1|1.21555916
2021-11-23 17:07:28|4129.3|1|1.21555916
2021-11-23 17:07:28|4129|1|0.00411932
2021-11-23 17:07:28|4128.7|1|1.21555916
2021-11-23 17:07:28|4128.4|1|0.04612326
2021-11-23 17:07:28|4128.2|1|1.21555916
2021-11-23 17:07:28|4127.7|1|1.21555916
2021-11-23 17:07:28|4127.2|1|1.21555916
2021-11-23 17:07:28|4127.1|1|0.02130502
2021-11-23 17:07:28|4126.6|1|1.21555916
2021-11-23 17:07:28|4126.5|1|0.01069036
2021-11-23 17:07:28|4126.1|1|1.21555916
2021-11-23 17:07:28|4125.6|1|1.21555916
2021-11-23 17:07:28|4125.4|1|0.05975214
2021-11-23 17:07:28|4125|3|2.21865916
2021-11-23 17:07:28|4124.9|1|0.00936532
2021-11-23 17:07:28|4124.6|1|1.66116276
2021-11-23 17:07:28|4124.5|1|1.21555916
2021-11-23 17:07:28|4124|1|1.21555916
2021-11-23 17:07:28|4123.8|1|0.00352708
2021-11-23 17:07:28|4123.5|1|1.21555916
2021-11-23 17:07:28|4123|1|0.03242214
2021-11-23 17:07:28|4122.9|1|1.21555916
2021-11-23 17:07:28|4122.4|1|1.21555916
2021-11-23 17:07:28|4121.9|1|1.21555916
2021-11-23 17:07:28|4121.7|1|0.007
2021-11-23 17:07:28|4121.3|1|1.21555916
2021-11-23 17:07:28|4121|1|0.007
2021-11-23 17:07:28|4120.8|1|1.21555916
2021-11-23 17:07:28|4120.6|1|0.007
2021-11-23 17:07:28|4120.3|1|1.21555916
2021-11-23 17:07:28|4120|1|0.199654
2021-11-23 17:07:28|4119.8|1|1.21555916
2021-11-23 17:07:28|4119.6|1|0.00728213
2021-11-23 17:07:28|4119.5|1|0.007
2021-11-23 17:07:28|4119.2|1|1.21555916
2021-11-23 17:07:28|4118.9|1|0.00426283
2021-11-23 17:07:28|4118.7|1|1.21555916
2021-11-23 17:07:28|4118.6|1|0.007
2021-11-23 17:07:28|4118.3|1|0.04665342
2021-11-23 17:07:28|4118.2|2|1.25629916
2021-11-23 17:07:28|4117.7|1|1.21555916
2021-11-23 17:07:28|4117.1|1|1.21555916
2021-11-23 17:07:28|4116.8|1|8.42465501
2021-11-23 17:07:28|4116.6|1|1.21555916
2021-11-23 17:07:28|4116.4|1|0.00959418
2021-11-23 17:07:28|4116.1|1|1.21555916
2021-11-23 17:07:28|4115.9|1|0.007
2021-11-23 17:07:28|4115.5|1|1.21555916
2021-11-23 17:07:28|4115|2|1.41555916
2021-11-23 17:07:28|4114.9|1|0.007
2021-11-23 17:07:28|4114.5|1|1.21555916
2021-11-23 17:07:28|4114|1|1.21555916
2021-11-23 17:07:28|4113.4|1|1.21555916
2021-11-23 17:07:28|4112.9|1|1.21555916
2021-11-23 17:07:28|4112.4|1|1.21555916
2021-11-23 17:07:28|4111.9|1|1.21555916
2021-11-23 17:07:28|4111.3|1|1.21555916
2021-11-23 17:07:28|4111.2|1|0.00595
2021-11-23 17:07:28|4111|1|0.25
2021-11-23 17:07:28|4110.8|1|1.21555916
2021-11-23 17:07:28|4110.3|1|1.21555916
2021-11-23 17:07:28|4110.1|2|0.61485059
2021-11-23 17:07:28|4109.7|1|1.21555916
2021-11-23 17:07:28|4109.2|1|1.21555916
2021-11-23 17:07:28|4108.7|1|1.21555916
2021-11-23 17:07:28|4108.2|1|1.21555916
2021-11-23 17:07:28|4108.1|1|10
2021-11-23 17:07:28|4107.8|1|0.00982304
2021-11-23 17:07:28|4107.6|1|1.21555916
2021-11-23 17:07:28|4107.1|1|1.21555916
2021-11-23 17:07:28|4106.6|2|1.21908624
2021-11-23 17:07:28|4106.5|1|1.68523758
2021-11-23 17:07:28|4106|1|1.21555916
2021-11-23 17:07:28|4105.5|1|1.21555916
2021-11-23 17:07:28|4105.4|1|0.00094199
2021-11-23 17:07:28|4105|3|1.24217295
2021-11-23 17:07:28|4104.7|1|0.04718357
2021-11-23 17:07:28|4104.5|2|1.32141825
2021-11-23 17:07:28|4104|2|122.907
2021-11-23 17:07:28|4103.9|1|1.21555916
2021-11-23 17:07:28|4103.4|2|71.18555916
2021-11-23 17:07:28|4102.9|1|1.21555916
2021-11-23 17:07:28|4102.4|1|1.21555916
2021-11-23 17:07:28|4101.9|1|0.06009446
2021-11-23 17:07:28|4101.8|1|1.21555916
2021-11-23 17:07:28|4101.7|1|0.03259051
2021-11-23 17:07:28|4101.3|1|1.21555916
2021-11-23 17:07:28|4101|1|0.005
2021-11-23 17:07:28|4100.8|1|1.21555916
2021-11-23 17:07:28|4100.2|1|1.21555916
2021-11-23 17:07:28|4100|7|19.0038
2021-11-23 17:07:28|4099.7|1|1.21555916
2021-11-23 17:07:28|4099.2|2|1.22561107
2021-11-23 17:07:28|4099|1|0.36594
2021-11-23 17:07:28|4098.7|1|1.21555916
2021-11-23 17:07:28|4098.1|1|1.21555916
2021-11-23 17:07:28|4097.6|1|1.21555916
2021-11-23 17:07:28|4097.2|1|0.07713475
2021-11-23 17:07:28|4097.1|1|1.21555916
2021-11-23 17:07:28|4096.6|1|1.21555916
2021-11-23 17:07:28|4096|1|1.21555916
2021-11-23 17:07:28|4095.5|1|1.21555916
2021-11-23 17:07:28|4095|2|1.21865916
2021-11-23 17:07:28|4094.4|1|1.21555916
2021-11-23 17:07:28|4093.9|2|1.21635916
2021-11-23 17:07:28|4093.4|1|1.21555916
2021-11-23 17:07:28|4092.9|1|1.21555916
2021-11-23 17:07:28|4092.6|1|0.040964
2021-11-23 17:07:28|4092.3|1|1.21555916
2021-11-23 17:07:28|4091.8|1|1.21555916
2021-11-23 17:07:28|4091.3|1|1.21555916
2021-11-23 17:07:28|4091.2|1|0.00597
2021-11-23 17:07:28|4091|1|0.005
2021-11-23 17:07:28|4090.7|1|1.21555916
2021-11-23 17:07:28|4090.6|1|0.01028077
2021-11-23 17:07:28|4090.2|2|1.26327288
2021-11-23 17:07:28|4090|1|1
2021-11-23 17:07:28|4089.7|1|1.21555916
2021-11-23 17:07:28|4089.5|1|0.00352708
2021-11-23 17:07:28|4089.2|1|1.21555916
2021-11-23 17:07:28|4088.6|1|1.21555916
2021-11-23 17:07:28|4088.1|1|1.21555916
2021-11-23 17:07:28|4087.9|1|0.0008
2021-11-23 17:07:28|4087.8|1|0.2
2021-11-23 17:07:28|4087.6|1|1.21555916
2021-11-23 17:07:28|4087.4|1|0.039
2021-11-23 17:07:28|4087.1|1|1.21555916
2021-11-23 17:07:28|4086.5|1|1.21555916
2021-11-23 17:07:28|4086|2|1.24155916
2021-11-23 17:07:28|4085.5|1|1.21555916
2021-11-23 17:07:28|4084.9|1|1.21555916
2021-11-23 17:07:28|4084.4|5|2.47632316
2021-11-23 17:07:28|4083.9|1|1.21555916
2021-11-23 17:07:28|4083.4|1|1.21555916
2021-11-23 17:07:28|4082.8|1|1.21555916
2021-11-23 17:07:28|4082.4|1|0.0075
2021-11-23 17:07:28|4082.3|1|1.21555916
2021-11-23 17:07:28|4082.1|1|0.01050963
2021-11-23 17:07:28|4081.9|1|0.00179699
2021-11-23 17:07:28|4081.8|2|1.21635916
2021-11-23 17:07:28|4081.3|1|1.21555916
2021-11-23 17:07:28|4080.7|1|1.21555916
2021-11-23 17:07:28|4080.6|1|0.03275903
2021-11-23 17:07:28|4080.2|2|1.21650115
2021-11-23 17:07:28|4080.1|1|1.70931241
2021-11-23 17:07:28|4080|1|0.06
2021-11-23 17:07:28|4079.7|1|1.21555916
2021-11-23 17:07:28|4079.1|1|1.21555916
2021-11-23 17:07:28|4078.9|1|0.01069036
2021-11-23 17:07:28|4078.6|2|1.23748172
2021-11-23 17:07:28|4078.5|1|0.06043925
2021-11-23 17:07:28|4078.1|1|1.21555916
2021-11-23 17:07:28|4077.6|1|1.21555916
2021-11-23 17:07:28|4077|2|2.21555916
2021-11-23 17:07:28|4076.5|1|1.21555916
2021-11-23 17:07:28|4076.2|1|0.04824387
2021-11-23 17:07:28|4076|1|1.21555916
2021-11-23 17:07:28|4075.8|1|0.0008
2021-11-23 17:07:28|4075.4|1|1.21555916
2021-11-23 17:07:28|4075|2|0.45
2021-11-23 17:07:28|4074.9|1|1.21555916
2021-11-23 17:07:28|4074.4|1|1.21555916
2021-11-23 17:07:28|4073.9|1|1.21555916
2021-11-23 17:07:28|4073.6|1|0.005
2021-11-23 17:07:28|4073.5|1|0.0107385
2021-11-23 17:07:28|4073.3|1|1.21555916
2021-11-23 17:07:28|4072.8|1|1.21555916
2021-11-23 17:07:28|4072.5|1|0.00352708
2021-11-23 17:07:28|4072.3|1|1.21555916
2021-11-23 17:07:28|4071.9|1|0.10670661
2021-11-23 17:07:28|4071.8|1|1.21555916
2021-11-23 17:07:28|4071.2|2|1.22154916
2021-11-23 17:07:28|4071|1|0.0031
2021-11-23 17:07:28|4070.7|1|1.21555916
2021-11-23 17:07:28|4070.2|1|1.21555916
2021-11-23 17:07:28|4069.7|1|0.0008
2021-11-23 17:07:28|4069.6|1|1.21555916
2021-11-23 17:07:28|4069.1|1|1.21555916
2021-11-23 17:07:28|4068.6|1|1.21555916
2021-11-23 17:07:28|4068.1|1|1.21555916
2021-11-23 17:07:28|4067.5|1|1.21555916
2021-11-23 17:07:28|4067|1|1.21555916
2021-11-23 17:07:28|4066.7|1|0.041202
2021-11-23 17:07:28|4066.5|1|1.21555916
2021-11-23 17:07:28|4065.9|1|1.21555916
2021-11-23 17:07:28|4065.4|1|1.21555916
2021-11-23 17:07:28|4064.9|2|1.22652652
2021-11-23 17:07:28|4064.4|1|1.21555916
2021-11-23 17:07:28|4064|1|0.00738173
2021-11-23 17:07:28|4063.8|1|1.21555916
2021-11-23 17:07:28|4063.6|1|0.0008
2021-11-23 17:07:28|4063.3|1|1.21555916
2021-11-23 17:07:28|4062.8|1|1.21555916
2021-11-23 17:07:28|4062.3|1|1.21555916
2021-11-23 17:07:28|4061.7|1|1.21555916
2021-11-23 17:07:28|4061.2|1|1.21555916
2021-11-23 17:07:28|4060.7|1|1.21555916
2021-11-23 17:07:28|4060.6|1|0.2
2021-11-23 17:07:28|4060.1|1|1.21555916
2021-11-23 17:07:28|4060|1|1
2021-11-23 17:07:28|4059.6|2|1.24848765
2021-11-23 17:07:28|4059.1|1|1.21555916
2021-11-23 17:07:28|4058.6|2|1.29342751
2021-11-23 17:07:28|4058|3|2.96045639
2021-11-23 17:07:28|4057.6|1|0.0008
2021-11-23 17:07:28|4057.5|1|1.21555916
2021-11-23 17:07:28|4057.2|3|1.00990865
2021-11-23 17:07:28|4057|1|1.21555916
2021-11-23 17:07:28|4056.5|1|1.21555916
2021-11-23 17:07:28|4056.4|1|0.02223133
2021-11-23 17:07:28|4056.3|1|0.01119622
2021-11-23 17:07:28|4055.9|1|1.21555916
2021-11-23 17:07:28|4055.5|1|0.00352708
2021-11-23 17:07:28|4055.4|1|1.21555916
2021-11-23 17:07:28|4055.2|1|0.06078651
2021-11-23 17:07:28|4055.1|1|1.478105
2021-11-23 17:07:28|4055|2|35.00094199
2021-11-23 17:07:28|4054.9|1|1.21555916
2021-11-23 17:07:28|4054.3|1|1.21555916
2021-11-23 17:07:28|4054.1|1|0.039307
2021-11-23 17:07:28|4054|1|0.01
2021-11-23 17:07:28|4053.8|1|1.21555916
2021-11-23 17:07:28|4053.3|1|1.21555916
2021-11-23 17:07:28|4052.8|1|1.21555916
2021-11-23 17:07:28|4052.2|1|1.21555916
2021-11-23 17:07:28|4051.9|1|0.041422
2021-11-23 17:07:28|4051.7|1|1.21555916
2021-11-23 17:07:28|4051.5|1|0.0008
2021-11-23 17:07:28|4051.2|2|1.22156916
2021-11-23 17:07:28|4051|1|1
2021-11-23 17:07:28|4050.6|1|1.21555916
2021-11-23 17:07:28|4050.1|1|1.21555916
2021-11-23 17:07:28|4050|4|2.604573
2021-11-23 17:07:28|4049.6|1|1.21555916
2021-11-23 17:07:28|4049.1|1|1.21555916
2021-11-23 17:07:28|4049|1|0.0031
2021-11-23 17:07:28|4048.5|1|1.21555916
2021-11-23 17:07:28|4048|1|1.21555916
2021-11-23 17:07:28|4047.8|1|0.01142508
2021-11-23 17:07:28|4047.5|1|1.21555916
2021-11-23 17:07:28|4047|1|1.21555916
2021-11-23 17:07:28|4046.4|1|1.21555916
2021-11-23 17:07:28|4046.3|1|30
2021-11-23 17:07:28|4045.9|1|1.21555916
2021-11-23 17:07:28|4045.5|1|0.0008
2021-11-23 17:07:28|4045.4|1|1.21555916
2021-11-23 17:07:28|4044.8|1|1.21555916
2021-11-23 17:07:28|4044.3|1|1.21555916
2021-11-23 17:07:28|4043.8|1|1.21555916
2021-11-23 17:07:28|4043.3|1|1.21555916
2021-11-23 17:07:28|4042.7|1|1.21555916
2021-11-23 17:07:28|4042.2|1|1.21555916
2021-11-23 17:07:28|4041.7|1|1.21555916
2021-11-23 17:07:28|4041.2|1|1.21555916
2021-11-23 17:07:28|4041|1|1
2021-11-23 17:07:28|4040.6|1|1.21555916
2021-11-23 17:07:28|4040.4|1|0.2203
2021-11-23 17:07:28|4040.1|1|1.21555916
2021-11-23 17:07:28|4039.6|2|123.96555916
2021-11-23 17:07:28|4039.5|1|0.2471
2021-11-23 17:07:28|4039.4|1|0.0008
2021-11-23 17:07:28|4039.2|1|0.01165395
2021-11-23 17:07:28|4039|1|1.21555916
2021-11-23 17:07:28|4038.9|1|69.28
2021-11-23 17:07:28|4038.7|1|0.03309889
2021-11-23 17:07:28|4038.6|1|0.00352708
2021-11-23 17:07:28|4038.5|1|1.21555916
2021-11-23 17:07:28|4038|1|1.21555916
2021-11-23 17:07:28|4037.5|1|1.21555916
2021-11-23 17:07:28|4036.9|1|1.21555916
2021-11-23 17:07:28|4036.4|1|1.21555916
2021-11-23 17:07:28|4036|1|0.6
2021-11-23 17:07:28|4035.9|1|1.21555916
2021-11-23 17:07:28|4035.3|1|1.21555916
2021-11-23 17:07:28|4034.8|1|1.21555916
2021-11-23 17:07:28|4034.3|1|1.21555916
2021-11-23 17:07:28|4033.8|1|1.21555916
2021-11-23 17:07:28|4033.3|2|0.2008
2021-11-23 17:07:28|4033.2|1|1.21555916
2021-11-23 17:07:28|4032.7|1|1.21555916
2021-11-23 17:07:28|4032.2|1|1.21555916
2021-11-23 17:07:28|4032.1|1|0.06113476
2021-11-23 17:07:28|4031.8|1|0.01069036
2021-11-23 17:07:28|4031.7|1|1.21555916
2021-11-23 17:07:28|4031.6|1|0.01677
2021-11-23 17:07:28|4031.5|1|1.75746205
2021-11-23 17:07:28|4031.2|1|0.00603
2021-11-23 17:07:28|4031.1|1|1.21555916
2021-11-23 17:07:28|4031|1|0.00406
2021-11-23 17:07:28|4030.6|2|1.22744197
2021-11-23 17:07:28|4030.1|1|1.21555916
2021-11-23 17:07:28|4030|5|18.1625401
2021-11-23 17:07:28|4029.7|1|0.00094199
2021-11-23 17:07:28|4029.5|1|1.21555916
2021-11-23 17:07:28|4029|1|1.21555916
2021-11-23 17:07:28|4028.5|1|1.21555916
2021-11-23 17:07:28|4028|2|3.21555916
2021-11-23 17:07:28|4027.5|1|2.2112
2021-11-23 17:07:28|4027.4|2|1.22255916
2021-11-23 17:07:28|4027.3|1|0.0008
2021-11-23 17:07:28|4026.9|1|1.21555916
2021-11-23 17:07:28|4026.4|1|1.21555916
2021-11-23 17:07:28|4025.9|1|1.21555916
2021-11-23 17:07:28|4025.3|1|1.21555916
2021-11-23 17:07:28|4025|2|6
2021-11-23 17:07:28|4024.8|1|1.21555916
2021-11-23 17:07:28|4024.3|1|1.21555916
2021-11-23 17:07:28|4023.9|1|0.07326059
2021-11-23 17:07:28|4023.7|2|1.26555916
2021-11-23 17:07:28|4023.2|1|1.21555916
2021-11-23 17:07:28|4022.7|1|1.21555916
2021-11-23 17:07:28|4022.2|2|1.25717616
2021-11-23 17:07:28|4022|1|0.01211167
2021-11-23 17:07:28|4021.9|1|0.00352708
2021-11-23 17:07:28|4021.6|1|1.21555916
2021-11-23 17:07:28|4021.5|1|0.00228313
2021-11-23 17:07:28|4021.2|1|0.0008
2021-11-23 17:07:28|4021.1|1|1.21555916
2021-11-23 17:07:28|4020.8|1|0.03
2021-11-23 17:07:28|4020.6|1|1.21555916
2021-11-23 17:07:28|4020.4|2|0.09073252
2021-11-23 17:07:28|4020.3|1|0.07406635
2021-11-23 17:07:28|4020|10|7.07777016
2021-11-23 17:07:28|4019.9|1|0.31814321
2021-11-23 17:07:28|4019.5|1|1.21555916
2021-11-23 17:07:28|4019.1|1|0.025
2021-11-23 17:07:28|4019|1|1.21555916
2021-11-23 17:07:28|4018.5|1|1.21555916
2021-11-23 17:07:28|4018.4|1|0.05
2021-11-23 17:07:28|4017.9|3|1.25745485
2021-11-23 17:07:28|4017.4|1|1.21555916
2021-11-23 17:07:28|4016.9|1|1.21555916
2021-11-23 17:07:28|4016.8|1|0.07487211
2021-11-23 17:07:28|4016.5|1|0.00230394
2021-11-23 17:07:28|4016.4|2|1.41555916
2021-11-23 17:07:28|4016.3|1|0.5
2021-11-23 17:07:28|4015.8|1|1.21555916
2021-11-23 17:07:28|4015.3|1|1.21555916
2021-11-23 17:07:28|4015.2|1|0.0008
2021-11-23 17:07:28|4014.8|1|1.21555916
2021-11-23 17:07:28|4014.4|1|0.05
2021-11-23 17:07:28|4014.2|1|1.21555916
2021-11-23 17:07:28|4013.7|1|1.21555916
2021-11-23 17:07:28|4013.5|1|0.01234054
2021-11-23 17:07:28|4013.3|1|0.07567787
2021-11-23 17:07:28|4013.2|2|1.26555916
2021-11-23 17:07:28|4012.7|1|1.21555916
2021-11-23 17:07:28|4012.2|1|0.003
2021-11-23 17:07:28|4012.1|1|1.21555916
2021-11-23 17:07:28|4011.8|2|4.0075
2021-11-23 17:07:28|4011.6|2|1.21788391
2021-11-23 17:07:28|4011.3|1|2
2021-11-23 17:07:28|4011.2|1|0.00605
2021-11-23 17:07:28|4011.1|1|1.21555916
2021-11-23 17:07:28|4011|2|0.91623
2021-11-23 17:07:28|4010.6|1|1.21555916
2021-11-23 17:07:28|4010.4|1|0.05
2021-11-23 17:07:28|4010|5|2.45181966
2021-11-23 17:07:28|4009.7|1|0.07648363
2021-11-23 17:07:28|4009.5|2|1.27055916
2021-11-23 17:07:28|4009.3|1|1.78153687
2021-11-23 17:07:28|4009.1|2|0.06228549
2021-11-23 17:07:28|4009|2|1.31555916
2021-11-23 17:07:28|4008.8|1|0.12951203
2021-11-23 17:07:28|4008.4|1|1.21555916
2021-11-23 17:07:28|4008.2|2|0.04665328
2021-11-23 17:07:28|4007.9|2|1.26555916
2021-11-23 17:07:28|4007.8|2|0.07284887
2021-11-23 17:07:28|4007.4|1|1.21555916
2021-11-23 17:07:28|4007.3|1|0.10842678
2021-11-23 17:07:28|4006.9|2|1.29184541
2021-11-23 17:07:28|4006.7|1|0.00234556
2021-11-23 17:07:28|4006.3|1|1.21555916
2021-11-23 17:07:28|4006.2|1|0.07728939
2021-11-23 17:07:28|4006.1|1|0.2
2021-11-23 17:07:28|4006|1|0.4
2021-11-23 17:07:28|4005.8|1|1.21555916
2021-11-23 17:07:28|4005.3|1|1.21555916
2021-11-23 17:07:28|4005.1|1|0.00352708
2021-11-23 17:07:28|4005|2|0.52
2021-11-23 17:07:28|4004.9|1|0.0125694
2021-11-23 17:07:28|4004.7|1|1.21555916
2021-11-23 17:07:28|4004.5|1|0.00094199
2021-11-23 17:07:28|4004.3|1|0.1
2021-11-23 17:07:28|4004.2|1|1.21555916
2021-11-23 17:07:28|4004.1|1|0.01297032
2021-11-23 17:07:28|4003.7|2|1.28503516
2021-11-23 17:07:28|4003.5|1|1
2021-11-23 17:07:28|4003.2|1|1.21555916
2021-11-23 17:07:28|4003|1|0.0008
2021-11-23 17:07:28|4002.7|3|0.22261987
2021-11-23 17:07:28|4002.6|3|1.34365431
2021-11-23 17:07:28|4002.1|1|1.21555916
2021-11-23 17:07:28|4001.8|2|1.08421186
2021-11-23 17:07:28|4001.7|1|0.00236637
2021-11-23 17:07:28|4001.6|1|1.21555916
2021-11-23 17:07:28|4001.3|1|0.05
2021-11-23 17:07:28|4001.2|1|0.00607
2021-11-23 17:07:28|4001.1|1|1.21555916
2021-11-23 17:07:28|4001|4|12.005
2021-11-23 17:07:28|4000.5|2|1.28355916
2021-11-23 17:07:28|4000|37|31.69558508
2021-11-23 17:07:28|3999.5|1|0.13662054
2021-11-23 17:07:28|3999.1|1|0.07890091
2021-11-23 17:07:28|3999|1|2
2021-11-23 17:07:28|3998.8|1|0.01016624
2021-11-23 17:07:28|3998|1|0.08
2021-11-23 17:07:28|3997.4|2|0.49
2021-11-23 17:07:28|3997.3|1|0.03344169
2021-11-23 17:07:28|3997|3|5.5868
2021-11-23 17:07:28|3996.8|2|0.04425019
2021-11-23 17:07:28|3996.3|2|0.01362519
2021-11-23 17:07:28|3995.6|1|0.07970667
2021-11-23 17:07:28|3995|2|7.029787
2021-11-23 17:07:28|3994.9|1|0.44
2021-11-23 17:07:28|3993.9|1|0.0105876
2021-11-23 17:07:28|3993.2|1|0.3
2021-11-23 17:07:28|3992.3|1|0.44
2021-11-23 17:07:28|3992.1|1|0.05
2021-11-23 17:07:28|3992|1|0.08051244
2021-11-23 17:07:28|3991.9|1|0.002408
2021-11-23 17:07:28|3991.2|1|0.00609
2021-11-23 17:07:28|3990.9|1|0.0008
2021-11-23 17:07:28|3990.3|1|0.14372905
2021-11-23 17:07:28|3990.2|1|0.2
2021-11-23 17:07:28|3990|2|2
2021-11-23 17:07:28|3989.7|1|0.44
2021-11-23 17:07:28|3989.1|1|0.00505
2021-11-23 17:07:28|3989|3|0.53
2021-11-23 17:07:28|3988.5|3|0.09587283
2021-11-23 17:07:28|3987.8|1|0.03029685
2021-11-23 17:07:28|3987.7|1|0.01302713
2021-11-23 17:07:28|3987.4|1|0.00082693
2021-11-23 17:07:28|3987.2|1|0.44
2021-11-23 17:07:28|3987|1|0.0031
2021-11-23 17:07:28|3986.9|1|0.00242881
2021-11-23 17:07:28|3986.8|1|0.05
2021-11-23 17:07:28|3986.3|1|0.06183716
2021-11-23 17:07:28|3986.2|1|0.6
2021-11-23 17:07:28|3985.6|1|0.025
2021-11-23 17:07:28|3985.3|1|0.01069036
2021-11-23 17:07:28|3985|3|5.305
2021-11-23 17:07:28|3984.9|1|0.08175288
2021-11-23 17:07:28|3984.8|1|0.0008
2021-11-23 17:07:28|3984.6|2|0.45132867
2021-11-23 17:07:28|3984|1|0.00405202
2021-11-23 17:07:28|3983.6|1|130
2021-11-23 17:07:28|3982.8|2|1.88670006
2021-11-23 17:07:28|3982.5|1|0.07935631
2021-11-23 17:07:28|3982.1|1|0.44
2021-11-23 17:07:28|3982|2|0.10244962
2021-11-23 17:07:28|3981.6|1|0.05
2021-11-23 17:07:28|3981.4|1|0.08206388
2021-11-23 17:07:28|3981.3|1|0.02315764
2021-11-23 17:07:28|3981.1|1|0.007
2021-11-23 17:07:28|3981|5|1.20986756
2021-11-23 17:07:28|3980.1|1|0.01169287
2021-11-23 17:07:28|3980|4|0.6604344
2021-11-23 17:07:28|3979.8|1|0.00245733
2021-11-23 17:07:28|3979.5|2|0.64
2021-11-23 17:07:28|3979.3|1|0.00094199
2021-11-23 17:07:28|3979.2|1|0.01325599
2021-11-23 17:07:28|3978.9|1|0.2
2021-11-23 17:07:28|3978.8|1|0.0008
2021-11-23 17:07:28|3978|1|0.01185687
2021-11-23 17:07:28|3977.9|1|0.08237487
2021-11-23 17:07:28|3977.1|1|0.00247043
2021-11-23 17:07:28|3977|1|1
2021-11-23 17:07:28|3976.9|1|0.44
2021-11-23 17:07:28|3976.7|1|0.03361493
2021-11-23 17:07:28|3976.3|1|0.05
2021-11-23 17:07:28|3975.6|1|0.00704545
2021-11-23 17:07:28|3975.5|1|0.03241187
2021-11-23 17:07:28|3975.1|1|124.72
2021-11-23 17:07:28|3975|4|0.54678616
2021-11-23 17:07:28|3974.4|3|70.4191655
2021-11-23 17:07:28|3974.3|2|0.12478487
2021-11-23 17:07:28|3974|1|0.45294
2021-11-23 17:07:28|3972.7|1|0.0008
2021-11-23 17:07:28|3972.2|1|0.00249124
2021-11-23 17:07:28|3972|1|0.00352708
2021-11-23 17:07:28|3971.8|2|0.59794607
2021-11-23 17:07:28|3971.4|1|0.20757576
2021-11-23 17:07:28|3971.2|1|0.00611
2021-11-23 17:07:28|3971.1|1|0.05
2021-11-23 17:07:28|3971|1|0.006322
2021-11-23 17:07:28|3970.8|1|0.08299686
2021-11-23 17:07:28|3970.6|1|0.01348485
2021-11-23 17:07:28|3970.2|1|0.08
2021-11-23 17:07:28|3970|3|15.807441
2021-11-23 17:07:28|3969.2|1|0.44
2021-11-23 17:07:28|3969|1|10
2021-11-23 17:07:28|3968.6|1|0.3
2021-11-23 17:07:28|3967.2|2|0.08581991
2021-11-23 17:07:28|3967|1|0.01
2021-11-23 17:07:28|3966.7|2|0.4408
2021-11-23 17:07:28|3965.8|1|0.05
2021-11-23 17:07:28|3965.7|1|7
2021-11-23 17:07:28|3965.6|1|0.0075
2021-11-23 17:07:28|3965.3|1|0.01545911
2021-11-23 17:07:28|3965|1|5
2021-11-23 17:07:28|3964.8|1|1
2021-11-23 17:07:28|3964.1|1|0.44
2021-11-23 17:07:28|3963.9|1|0.042351
2021-11-23 17:07:28|3963.7|1|0.08361885
2021-11-23 17:07:28|3963.5|1|0.06219288
2021-11-23 17:07:28|3963.3|1|0.0345269
2021-11-23 17:07:28|3963|1|0.00606533
2021-11-23 17:07:28|3962.5|2|1.66505457
2021-11-23 17:07:28|3962.3|1|0.00253286
2021-11-23 17:07:28|3962|1|0.01371371
2021-11-23 17:07:28|3961.5|1|0.44
2021-11-23 17:07:28|3961|1|1
2021-11-23 17:07:28|3960.6|1|0.0008
2021-11-23 17:07:28|3960.5|1|0.05
2021-11-23 17:07:28|3960.2|1|0.08392985
2021-11-23 17:07:28|3960|4|1.36441956
2021-11-23 17:07:28|3959|2|0.4634664
2021-11-23 17:07:28|3958.6|1|0.08589048
2021-11-23 17:07:28|3958.3|1|0.01
2021-11-23 17:07:28|3958|2|0.33
2021-11-23 17:07:28|3957.9|1|0.0025
2021-11-23 17:07:28|3957.4|1|0.00255367
2021-11-23 17:07:28|3957.1|1|0.01603432
2021-11-23 17:07:28|3956.6|1|0.08424084
2021-11-23 17:07:28|3956.4|2|2.26968652
2021-11-23 17:07:28|3956.2|1|0.03378911
2021-11-23 17:07:28|3955.4|1|0.00352708
2021-11-23 17:07:28|3955.3|2|4.11632415
2021-11-23 17:07:28|3955|3|1.253105
2021-11-23 17:07:28|3954.5|1|0.0008
2021-11-23 17:07:28|3954.1|1|0.00094199
2021-11-23 17:07:28|3953.8|1|0.44
2021-11-23 17:07:28|3953.4|1|0.01394258
2021-11-23 17:07:28|3953.3|1|0.17216308
2021-11-23 17:07:28|3953.1|1|0.08455184
2021-11-23 17:07:28|3952.6|1|0.03008211
2021-11-23 17:07:28|3952.4|2|0.01257448
2021-11-23 17:07:28|3952.1|1|0.1
2021-11-23 17:07:28|3952|1|0.2
2021-11-23 17:07:28|3951.7|1|0.2
2021-11-23 17:07:28|3951.3|2|0.495
2021-11-23 17:07:28|3951.2|1|0.00613
2021-11-23 17:07:28|3951|2|1.03664193
2021-11-23 17:07:28|3950.4|1|1
2021-11-23 17:07:28|3950|27|30.92005636
2021-11-23 17:07:28|3949.6|1|0.08486284
2021-11-23 17:07:28|3949|1|0.01
2021-11-23 17:07:28|3948.7|1|0.44
2021-11-23 17:07:28|3948.5|1|0.0008
2021-11-23 17:07:28|3948.3|12|2.83594401
2021-11-23 17:07:28|3947.9|1|0.0125
2021-11-23 17:07:28|3947.5|1|0.00259529
2021-11-23 17:07:28|3947.4|2|0.13215909
2021-11-23 17:07:28|3946.4|1|0.01
2021-11-23 17:07:28|3946.2|2|1.24
2021-11-23 17:07:28|3946|1|0.08517383
2021-11-23 17:07:28|3945|1|0.08011065
2021-11-23 17:07:28|3944.8|1|0.01417144
2021-11-23 17:07:28|3944.1|1|0.00187115
2021-11-23 17:07:28|3944|1|0.17927159
2021-11-23 17:07:28|3943.7|1|0.11017538
2021-11-23 17:07:28|3943.6|1|0.44
2021-11-23 17:07:28|3942.9|2|0.26732066
2021-11-23 17:07:28|3942.7|1|0.2
2021-11-23 17:07:28|3942.6|1|0.0026161
2021-11-23 17:07:28|3942.5|1|0.08548483
2021-11-23 17:07:28|3942.4|1|0.0008
2021-11-23 17:07:28|3942.1|1|0.03140972
2021-11-23 17:07:28|3941.3|1|0.042593
2021-11-23 17:07:28|3941|1|0.44
2021-11-23 17:07:28|3940.4|2|0.2303
2021-11-23 17:07:28|3940|1|0.0101
2021-11-23 17:07:28|3939.5|1|0.2471
2021-11-23 17:07:28|3939.3|1|0.01069036
2021-11-23 17:07:28|3939|1|0.00352708
2021-11-23 17:07:28|3938.9|2|0.08942323
2021-11-23 17:07:28|3938.8|1|0.03875696
2021-11-23 17:07:28|3938.5|1|0.44
2021-11-23 17:07:28|3938.1|1|0.00198093
2021-11-23 17:07:28|3938|1|0.03278789
2021-11-23 17:07:28|3937.6|1|0.00263691
2021-11-23 17:07:28|3937|1|0.0022
2021-11-23 17:07:28|3936.8|1|0.0025
2021-11-23 17:07:28|3936.4|1|0.0008
2021-11-23 17:07:28|3936.3|1|0.0144003
2021-11-23 17:07:28|3936.1|1|0.01
2021-11-23 17:07:28|3936|1|0.01
2021-11-23 17:07:28|3935.9|2|0.47396338
2021-11-23 17:07:28|3935.4|1|0.08610682
2021-11-23 17:07:28|3935.3|1|0.01869578
2021-11-23 17:07:28|3935|1|0.5
2021-11-23 17:07:28|3934.8|2|0.4863801
2021-11-23 17:07:28|3934.5|1|0.09069259
2021-11-23 17:07:28|3934.4|1|0.01
2021-11-23 17:07:28|3934|1|1.85376134
2021-11-23 17:07:28|3933.3|3|0.44863409
2021-11-23 17:07:28|3932.7|1|0.00265772
2021-11-23 17:07:28|3932.5|1|0.02377517
2021-11-23 17:07:28|3932.2|1|0.00209072
2021-11-23 17:07:28|3932.1|1|0.112
2021-11-23 17:07:28|3931.9|1|0.08641781
2021-11-23 17:07:28|3931.6|1|0.03285243
2021-11-23 17:07:28|3931.4|1|0.03382229
2021-11-23 17:07:28|3931.2|1|0.00615
2021-11-23 17:07:28|3930.8|1|0.44
2021-11-23 17:07:28|3930.6|1|0.055515
2021-11-23 17:07:28|3930.3|1|0.0008
2021-11-23 17:07:28|3930|5|0.3769501
2021-11-23 17:07:28|3928.9|1|0.00094199
2021-11-23 17:07:28|3928.6|1|0.01709184
2021-11-23 17:07:28|3928.4|1|0.01
2021-11-23 17:07:28|3928.3|1|0.08672881
2021-11-23 17:07:28|3928.2|1|0.44
2021-11-23 17:07:28|3928|2|1.28
2021-11-23 17:07:28|3927.8|1|0.00267853
2021-11-23 17:07:28|3927.7|2|0.01858919
2021-11-23 17:07:28|3926.5|1|0.04087199
2021-11-23 17:07:28|3926.3|2|0.0122005
2021-11-23 17:07:28|3926|1|2500
2021-11-23 17:07:28|3925.6|1|0.44
2021-11-23 17:07:28|3925.5|1|0.19348861
2021-11-23 17:07:28|3925|3|0.25
2021-11-23 17:07:28|3924.8|1|0.0870398
2021-11-23 17:07:28|3924.6|1|4
2021-11-23 17:07:28|3924.4|1|0.2
2021-11-23 17:07:28|3924.2|1|0.0008
2021-11-23 17:07:28|3923.3|1|0.01
2021-11-23 17:07:28|3923.1|1|0.44
2021-11-23 17:07:28|3923|1|1
2021-11-23 17:07:28|3922.9|1|0.00269934
2021-11-23 17:07:28|3922.6|1|0.00352708
2021-11-23 17:07:28|3922.4|1|0.01
2021-11-23 17:07:28|3921.7|1|0.25
2021-11-23 17:07:28|3921.2|1|0.0873508
2021-11-23 17:07:28|3921.1|2|0.17349969
2021-11-23 17:07:28|3921|4|1.39604
2021-11-23 17:07:28|3920.6|1|0.2
2021-11-23 17:07:28|3920.5|1|0.44
2021-11-23 17:07:28|3920.3|1|0.00231029
2021-11-23 17:07:28|3920|7|34.3626
2021-11-23 17:07:28|3919.1|1|0.01485803
2021-11-23 17:07:28|3919|1|0.108691
2021-11-23 17:07:28|3918.2|1|0.0008
2021-11-23 17:07:28|3918|1|0.2
2021-11-23 17:07:28|3917.9|2|0.44272015
2021-11-23 17:07:28|3917.7|1|0.08766179
2021-11-23 17:07:28|3917.6|1|0.042851
2021-11-23 17:07:28|3917.4|1|0.00427143
2021-11-23 17:07:28|3917|2|10.316058
2021-11-23 17:07:28|3916.5|2|0.11
2021-11-23 17:07:28|3916.3|1|0.20059711
2021-11-23 17:07:28|3916|1|2
2021-11-23 17:07:28|3915.8|1|0.0025
2021-11-23 17:07:28|3915.6|1|0.03413946
2021-11-23 17:07:28|3915.4|1|0.44
2021-11-23 17:07:28|3915|1|0.05
2021-11-23 17:07:28|3914.7|1|0.00917159
2021-11-23 17:07:28|3914.4|1|0.00242007
2021-11-23 17:07:28|3914.3|3|0.35454699
2021-11-23 17:07:28|3914.2|1|0.08797279
2021-11-23 17:07:28|3914.1|1|0.055
2021-11-23 17:07:28|3913.3|1|0.00439625
2021-11-23 17:07:28|3913|2|0.09686009
2021-11-23 17:07:28|3912.8|1|0.44
2021-11-23 17:07:28|3912.3|1|0.11105964
2021-11-23 17:07:28|3912.2|1|0.002
2021-11-23 17:07:28|3912.1|1|0.0008
2021-11-23 17:07:28|3911.2|1|0.00617
2021-11-23 17:07:28|3911.1|1|0.01
2021-11-23 17:07:28|3910.7|1|0.06128879
2021-11-23 17:07:28|3910.6|2|0.09828378
2021-11-23 17:07:28|3910.5|3|0.06082475
2021-11-23 17:07:28|3910.4|1|0.01
2021-11-23 17:07:28|3910.3|2|0.53549471
2021-11-23 17:07:28|3910|4|2.93
2021-11-23 17:07:28|3909.6|1|0.0045076
2021-11-23 17:07:28|3908.5|1|0.00252985
2021-11-23 17:07:28|3908.1|1|0.00276177
2021-11-23 17:07:28|3908|1|0.01
2021-11-23 17:07:28|3907.9|1|0.08087118
2021-11-23 17:07:28|3907.7|2|0.49
2021-11-23 17:07:28|3907.5|1|1.87783617
2021-11-23 17:07:28|3907.4|1|0.22253465
2021-11-23 17:07:28|3907.1|1|0.08859478
2021-11-23 17:07:28|3907|3|0.22499262
2021-11-23 17:07:28|3906.3|1|0.00352708
2021-11-23 17:07:28|3906.2|1|0.8
2021-11-23 17:07:28|3906.1|3|0.03488394
2021-11-23 17:07:28|3905.8|2|0.20462718
2021-11-23 17:07:28|3905.6|1|0.00992424
2021-11-23 17:07:28|3905.3|1|0.01
2021-11-23 17:07:28|3905.1|1|0.44
2021-11-23 17:07:28|3905|4|0.532
2021-11-23 17:07:28|3904.5|1|0.01
2021-11-23 17:07:28|3904|1|0.0125
2021-11-23 17:07:28|3903.7|1|0.00094199
2021-11-23 17:07:28|3903.5|1|0.08890577
2021-11-23 17:07:28|3903.1|1|0.00278258
2021-11-23 17:07:28|3902.6|1|0.44
2021-11-23 17:07:28|3902.5|1|0.00263964
2021-11-23 17:07:28|3902|2|0.0604178
2021-11-23 17:07:28|3901|3|1.082873
2021-11-23 17:07:28|3900|52|22.5758251
2021-11-23 17:07:28|3899|2|0.24105114
2021-11-23 17:07:28|3898.6|1|1
2021-11-23 17:07:28|3898.5|1|0.01
2021-11-23 17:07:28|3898.2|1|0.0028034
2021-11-23 17:07:28|3897.8|1|0.21481413
2021-11-23 17:07:28|3897.5|1|0.01
2021-11-23 17:07:28|3897.3|1|0.0275
2021-11-23 17:07:28|3897.2|1|0.2
2021-11-23 17:07:28|3897|1|0.060825
2021-11-23 17:07:28|3896.6|1|0.00274942
2021-11-23 17:07:28|3896|1|1
2021-11-23 17:07:28|3895.5|1|0.03431562
2021-11-23 17:07:28|3895.1|1|0.043099
2021-11-23 17:07:28|3895|1|0.05
2021-11-23 17:07:28|3894.7|2|0.15875
2021-11-23 17:07:28|3894.3|1|0.007
2021-11-23 17:07:28|3894.1|1|0.070037
2021-11-23 17:07:28|3893.9|1|0.0008
2021-11-23 17:07:28|3893.8|2|8.07761063
2021-11-23 17:07:28|3893.4|1|0.01554462
2021-11-23 17:07:28|3893.3|1|0.00282421
2021-11-23 17:07:28|3892.5|1|0.01
2021-11-23 17:07:28|3891.2|1|0.00619
2021-11-23 17:07:28|3890.7|2|0.30285921
2021-11-23 17:07:28|3890.1|1|0.00352708
2021-11-23 17:07:28|3890|4|4.91
2021-11-23 17:07:28|3889.8|1|0.04721707
2021-11-23 17:07:28|3889.5|1|2
2021-11-23 17:07:28|3889|2|0.4
2021-11-23 17:07:28|3888.7|1|4.42548388
2021-11-23 17:07:28|3888.5|1|0.22192264
2021-11-23 17:07:28|3888.4|1|0.01937999
2021-11-23 17:07:28|3888.3|1|0.00284502
2021-11-23 17:07:28|3888|4|5
2021-11-23 17:07:28|3887.9|1|0.0008
2021-11-23 17:07:28|3887|1|0.447803
2021-11-23 17:07:28|3886.5|1|0.01
2021-11-23 17:07:28|3886.2|1|0.10029683
2021-11-23 17:07:28|3886.1|1|0.05
2021-11-23 17:07:28|3886|1|0.5
2021-11-23 17:07:28|3885.7|3|0.41210818
2021-11-23 17:07:28|3885|1|0.1
2021-11-23 17:07:28|3884.8|1|0.01577348
2021-11-23 17:07:28|3884.7|1|0.00296899
2021-11-23 17:07:28|3884.6|1|0.01
2021-11-23 17:07:28|3884.2|1|0.01
2021-11-23 17:07:28|3884|2|0.18
2021-11-23 17:07:28|3883.4|1|0.00286583
2021-11-23 17:07:28|3882.3|1|0.0026
2021-11-23 17:07:28|3881.8|1|0.0008
2021-11-23 17:07:28|3881.2|1|0.11194956
2021-11-23 17:07:28|3881.1|1|1.90191099
2021-11-23 17:07:28|3881|1|1
2021-11-23 17:07:28|3880.6|1|0.01
2021-11-23 17:07:28|3880|10|11.239409
2021-11-23 17:07:28|3879.6|1|0.02439271
2021-11-23 17:07:28|3879.3|1|0.22903115
2021-11-23 17:07:28|3878.8|1|0.00307878
2021-11-23 17:07:28|3878.5|2|0.00382863
2021-11-23 17:07:28|3877.6|1|0.0493321
2021-11-23 17:07:28|3877.5|1|0.012895
2021-11-23 17:07:28|3877|1|1000
2021-11-23 17:07:28|3876.9|1|0.055
2021-11-23 17:07:28|3876.2|1|0.01600235
2021-11-23 17:07:28|3875.8|1|0.0008
2021-11-23 17:07:28|3875.4|1|0.0344936
2021-11-23 17:07:28|3875|2|10.02
2021-11-23 17:07:28|3874.6|1|0.01
2021-11-23 17:07:28|3874|1|0.016
2021-11-23 17:07:28|3873.9|2|0.02352708
2021-11-23 17:07:28|3873.7|1|0.0025
2021-11-23 17:07:28|3873.6|1|0.00290745
2021-11-23 17:07:28|3872.9|1|0.00318856
2021-11-23 17:07:28|3872|1|0.2
2021-11-23 17:07:28|3871.9|1|0.20198317
2021-11-23 17:07:28|3871.8|1|0.01
2021-11-23 17:07:28|3871.4|3|0.31256886
2021-11-23 17:07:28|3871.2|2|1.00621
2021-11-23 17:07:28|3871|2|0.48765998
2021-11-23 17:07:28|3870.5|1|0.12
2021-11-23 17:07:28|3870.4|1|0.09907277
2021-11-23 17:07:28|3870|8|33.47748366
2021-11-23 17:07:28|3869.7|1|0.0008
2021-11-23 17:07:28|3869|1|0.2
2021-11-23 17:07:28|3868.6|2|0.01292826
2021-11-23 17:07:28|3868.4|1|0.17329545
2021-11-23 17:07:28|3868|1|0.4
2021-11-23 17:07:28|3867.7|2|123.07623121
2021-11-23 17:07:28|3867.3|1|0.1
2021-11-23 17:07:28|3867.1|1|1
2021-11-23 17:07:28|3867|1|69.13
2021-11-23 17:07:28|3866.9|1|0.00329834
2021-11-23 17:07:28|3866.7|3|0.05569113
2021-11-23 17:07:28|3866.5|1|1
2021-11-23 17:07:28|3866.2|1|0.8
2021-11-23 17:07:28|3866|1|1
2021-11-23 17:07:28|3865.4|1|0.073042
2021-11-23 17:07:28|3865.3|1|0.05144712
2021-11-23 17:07:28|3864.1|1|2.5
2021-11-23 17:07:28|3863.7|1|0.00294907
2021-11-23 17:07:28|3863.6|2|30.0008
2021-11-23 17:07:28|3863.2|1|0.01
2021-11-23 17:07:28|3863|1|0.003105
2021-11-23 17:07:28|3862.6|1|0.01
2021-11-23 17:07:28|3862.1|1|0.10509894
2021-11-23 17:07:28|3861|1|0.00340813
2021-11-23 17:07:28|3860.8|1|0.24324816
2021-11-23 17:07:28|3860.5|1|0.12883857
2021-11-23 17:07:28|3860|4|1.3251
2021-11-23 17:07:28|3859.1|1|0.01646007
2021-11-23 17:07:28|3859|1|0.5
2021-11-23 17:07:28|3858.9|1|0.01
2021-11-23 17:07:28|3858.8|1|0.00296988
2021-11-23 17:07:28|3857.8|1|0.00352708
2021-11-23 17:07:28|3857.6|1|0.0008
2021-11-23 17:07:28|3857.1|2|0.40003865
2021-11-23 17:07:28|3857|1|5
2021-11-23 17:07:28|3856.6|1|0.01
2021-11-23 17:07:28|3856|2|0.105
2021-11-23 17:07:28|3855.6|1|0.01
2021-11-23 17:07:28|3855.5|1|0.03467163
2021-11-23 17:07:28|3855.4|1|0.05
2021-11-23 17:07:28|3855.1|1|0.00351791
2021-11-23 17:07:28|3855|4|0.27999454
2021-11-23 17:07:28|3854.9|1|0.25
2021-11-23 17:07:28|3854.6|1|1.92598581
2021-11-23 17:07:28|3854.4|1|0.01337945
2021-11-23 17:07:28|3853.8|1|0.00299069
2021-11-23 17:07:28|3853.3|1|0.00094199
2021-11-23 17:07:28|3853.2|1|0.02470148
2021-11-23 17:07:28|3853.1|1|0.05356215
2021-11-23 17:07:28|3852.6|1|0.0025
2021-11-23 17:07:28|3852|2|2.102097
2021-11-23 17:07:28|3851.5|3|1.25115667
2021-11-23 17:07:28|3851.2|1|0.00623
2021-11-23 17:07:28|3850.6|1|0.01
2021-11-23 17:07:28|3850.5|1|0.01668893
2021-11-23 17:07:28|3850.3|1|0.11284799
2021-11-23 17:07:28|3850|23|43.21314
2021-11-23 17:07:28|3849.2|1|0.0036277
2021-11-23 17:07:28|3848.9|1|0.0030115
2021-11-23 17:07:28|3848.8|1|0.01069036
2021-11-23 17:07:28|3848.5|1|0.07940341
2021-11-23 17:07:28|3848|1|1
2021-11-23 17:07:28|3847.5|1|0.0025
2021-11-23 17:07:28|3846|1|0.01
2021-11-23 17:07:28|3845.9|1|0.0125
2021-11-23 17:07:28|3845.6|1|0.01427137
2021-11-23 17:07:28|3845.5|1|0.0008
2021-11-23 17:07:28|3845|2|1.28
2021-11-23 17:07:28|3844.7|1|0.01
2021-11-23 17:07:28|3844.4|1|0.0026
2021-11-23 17:07:28|3844|2|0.20303231
2021-11-23 17:07:28|3843.5|1|3
2021-11-23 17:07:28|3843.2|1|0.00373748
2021-11-23 17:07:28|3842.9|1|0.02026438
2021-11-23 17:07:28|3842.7|1|0.024
2021-11-23 17:07:28|3842.3|2|0.41746518
2021-11-23 17:07:28|3842.1|2|0.20034091
2021-11-23 17:07:28|3841.9|1|0.0169178
2021-11-23 17:07:28|3841.7|1|0.00352708
2021-11-23 17:07:28|3841.6|1|0.0200642
2021-11-23 17:07:28|3841|1|1
2021-11-23 17:07:28|3840.9|1|0.05
2021-11-23 17:07:28|3840.8|2|0.11277991
2021-11-23 17:07:28|3840.4|1|0.2203
2021-11-23 17:07:28|3840|4|0.18979
2021-11-23 17:07:28|3839.7|1|0.055
2021-11-23 17:07:28|3839.6|1|0.03
2021-11-23 17:07:28|3839.5|2|0.25653627
2021-11-23 17:07:28|3839.4|1|0.0008
2021-11-23 17:07:28|3839.3|1|3
2021-11-23 17:07:28|3839.1|1|0.00305312
2021-11-23 17:07:28|3839|1|0.311912
2021-11-23 17:07:28|3838.7|1|0.01
2021-11-23 17:07:28|3838|2|3.85
2021-11-23 17:07:28|3837.9|1|0.10990106
2021-11-23 17:07:28|3837.3|1|0.00384727
2021-11-23 17:07:28|3837.2|1|1
2021-11-23 17:07:28|3836|2|1.54020979
2021-11-23 17:07:28|3835.6|2|0.04765455
2021-11-23 17:07:28|3835|1|0.02
2021-11-23 17:07:28|3834.5|1|0.08241922
2021-11-23 17:07:28|3834.1|1|0.00307393
2021-11-23 17:07:28|3833.5|1|0.25
2021-11-23 17:07:28|3833.4|1|0.01714666
2021-11-23 17:07:28|3833.3|1|0.0008
2021-11-23 17:07:28|3833.1|1|0.01
2021-11-23 17:07:28|3833|3|3.36457369
2021-11-23 17:07:28|3832.7|1|0.01
2021-11-23 17:07:28|3832.2|1|0.2
2021-11-23 17:07:28|3832|2|2.00522
2021-11-23 17:07:28|3831.6|1|0.0025
2021-11-23 17:07:28|3831.4|1|0.00395705
2021-11-23 17:07:28|3831.2|1|0.00625
2021-11-23 17:07:28|3831|1|0.08
2021-11-23 17:07:28|3830|5|1.25
2021-11-23 17:07:28|3829.2|2|0.27382653
2021-11-23 17:07:28|3828.6|4|0.5120702
2021-11-23 17:07:28|3828.2|1|1.95006063
2021-11-23 17:07:28|3828.1|2|0.01094199
2021-11-23 17:07:28|3828|2|51
2021-11-23 17:07:28|3827.3|1|0.0008
2021-11-23 17:07:28|3827.1|1|0.01
2021-11-23 17:07:28|3827|1|0.135976
2021-11-23 17:07:28|3826.7|2|0.03501025
2021-11-23 17:07:28|3826.4|1|0.045
2021-11-23 17:07:28|3826.2|1|0.8
2021-11-23 17:07:28|3825.8|1|0.00352708
2021-11-23 17:07:28|3825.7|1|0.005
2021-11-23 17:07:28|3825.4|1|0.00406683
2021-11-23 17:07:28|3825.2|1|0.087772
2021-11-23 17:07:28|3825|5|0.295041
2021-11-23 17:07:28|3824.8|1|0.01737552
2021-11-23 17:07:28|3824.3|1|0.00311555
2021-11-23 17:07:28|3824|2|1000.1
2021-11-23 17:07:28|3823.8|1|0.2716822
2021-11-23 17:07:28|3823.6|1|0.5
2021-11-23 17:07:28|3823.5|1|0.5104656
2021-11-23 17:07:28|3823.4|1|0.06
2021-11-23 17:07:28|3822|2|18.2
2021-11-23 17:07:28|3821.9|1|0.5
2021-11-23 17:07:28|3821.2|1|0.0008
2021-11-23 17:07:28|3821.1|1|0.01
2021-11-23 17:07:28|3821|1|1.0001
2021-11-23 17:07:28|3820.8|1|4.81941889
2021-11-23 17:07:28|3820.7|1|0.01
2021-11-23 17:07:28|3820.3|1|0.01
2021-11-23 17:07:28|3820|8|66.3601
2021-11-23 17:07:28|3819.6|1|0.11375501
2021-11-23 17:07:28|3819.5|1|0.00417662
2021-11-23 17:07:28|3819.3|1|0.00313636
2021-11-23 17:07:28|3819|1|0.05
2021-11-23 17:07:28|3818.9|1|0.5
2021-11-23 17:07:28|3817.8|1|1
2021-11-23 17:07:28|3817.6|1|0.039
2021-11-23 17:07:28|3817.1|1|0.092
2021-11-23 17:07:28|3816.3|1|0.05990724
2021-11-23 17:07:28|3816.2|1|0.01760439
2021-11-23 17:07:28|3815.9|1|0.03503144
2021-11-23 17:07:28|3815.8|2|0.70738636
2021-11-23 17:07:28|3815.3|1|0.05
2021-11-23 17:07:28|3815.2|1|0.0008
2021-11-23 17:07:28|3814.7|1|0.01
2021-11-23 17:07:28|3814.5|1|0.27879071
2021-11-23 17:07:28|3814.4|1|0.00315717
2021-11-23 17:07:28|3814.3|1|0.02132189
2021-11-23 17:07:28|3813.8|1|0.11470317
2021-11-23 17:07:28|3813.6|1|0.0042864
2021-11-23 17:07:28|3812.1|13|15.85809847
2021-11-23 17:07:28|3812|2|6.0071408
2021-11-23 17:07:28|3811.2|1|0.00627
2021-11-23 17:07:28|3811|2|5.2
2021-11-23 17:07:28|3810.5|1|0.0025
2021-11-23 17:07:28|3810|5|23.53
2021-11-23 17:07:28|3809.9|1|0.00352708
2021-11-23 17:07:28|3809.5|1|0.00317798
2021-11-23 17:07:28|3809.1|1|0.0008
2021-11-23 17:07:28|3809|1|20
2021-11-23 17:07:28|3808.8|1|0.01
2021-11-23 17:07:28|3808.6|1|0.05
2021-11-23 17:07:28|3808|1|0.5
2021-11-23 17:07:28|3807.9|1|1
2021-11-23 17:07:28|3807.8|1|0.5
2021-11-23 17:07:28|3807.6|2|0.02222944
2021-11-23 17:07:28|3807.4|1|0.01
2021-11-23 17:07:28|3807.2|1|0.01
2021-11-23 17:07:28|3806.6|1|0.0026
2021-11-23 17:07:28|3805.3|1|0.28589921
2021-11-23 17:07:28|3804.5|1|0.0031988
2021-11-23 17:07:28|3804.4|1|0.01069036
2021-11-23 17:07:28|3804.1|1|0.06202226
2021-11-23 17:07:28|3804|2|1.0125
2021-11-23 17:07:28|3803.8|1|0.0282
2021-11-23 17:07:28|3803|1|0.0008
2021-11-23 17:07:28|3802.9|1|0.00094199
2021-11-23 17:07:28|3802.8|1|0.01
2021-11-23 17:07:28|3802.6|1|0.055
2021-11-23 17:07:28|3801.7|2|1.97864143
2021-11-23 17:07:28|3801.3|1|0.10402641
2021-11-23 17:07:28|3801|6|3.010898
2021-11-23 17:07:28|3800.6|1|0.05
2021-11-23 17:07:28|3800.3|1|0.02531902
2021-11-23 17:07:28|3800|51|38.25154434
2021-11-23 17:07:28|3799.6|1|0.00321961
2021-11-23 17:07:28|3799.1|1|0.01806211
2021-11-23 17:07:28|3799|2|2.1
2021-11-23 17:07:28|3798.6|1|0.00658137
2021-11-23 17:07:28|3798.5|1|0.2
2021-11-23 17:07:28|3798.4|1|0.08320253
2021-11-23 17:07:28|3797|1|0.0008
2021-11-23 17:07:28|3796.8|1|0.01
2021-11-23 17:07:28|3796.7|1|0.5
2021-11-23 17:07:28|3796.3|1|0.03521231
2021-11-23 17:07:28|3796|1|0.29300772
2021-11-23 17:07:28|3795.9|2|0.15349319
2021-11-23 17:07:28|3795.8|2|0.25461576
2021-11-23 17:07:28|3795.3|1|0.2
2021-11-23 17:07:28|3794.8|1|0.02074841
2021-11-23 17:07:28|3794.7|1|0.00324042
2021-11-23 17:07:28|3794.5|1|0.01
2021-11-23 17:07:28|3794|1|0.00352708
2021-11-23 17:07:28|3793.9|1|0.15361764
2021-11-23 17:07:28|3793|1|0.105458
2021-11-23 17:07:28|3791.8|1|0.06413729
2021-11-23 17:07:28|3791.2|2|0.20629
2021-11-23 17:07:28|3790.9|1|0.0008
2021-11-23 17:07:28|3790.8|1|0.01
2021-11-23 17:07:28|3790.5|1|0.01829098
2021-11-23 17:07:28|3790.1|1|0.9
2021-11-23 17:07:28|3790|1|4
2021-11-23 17:07:28|3789.8|2|0.00798677
2021-11-23 17:07:28|3789.7|1|0.11950529
2021-11-23 17:07:28|3789.5|2|0.22693182
2021-11-23 17:07:28|3789.3|1|0.25
2021-11-23 17:07:28|3789.2|1|0.11466764
2021-11-23 17:07:28|3789|1|4
2021-11-23 17:07:28|3788.9|1|12.5
2021-11-23 17:07:28|3788.6|1|0.03022524
2021-11-23 17:07:28|3788|2|0.657146
2021-11-23 17:07:28|3787.9|1|0.01201039
2021-11-23 17:07:28|3787|1|0.2
2021-11-23 17:07:28|3786.7|2|0.3274604
2021-11-23 17:07:28|3786.2|2|0.81
2021-11-23 17:07:28|3786|1|1.4
2021-11-23 17:07:28|3785.7|1|0.02237941
2021-11-23 17:07:28|3785.6|1|0.5
2021-11-23 17:07:28|3785.4|1|0.00528346
2021-11-23 17:07:28|3785.2|1|2
2021-11-23 17:07:28|3785|2|9
2021-11-23 17:07:28|3784.8|3|0.01408204
2021-11-23 17:07:28|3784.5|1|0.04425948
2021-11-23 17:07:28|3784|1|0.0397
2021-11-23 17:07:28|3783.9|1|0.00483532
2021-11-23 17:07:28|3783|2|0.013
2021-11-23 17:07:28|3782.2|1|0.01
2021-11-23 17:07:28|3781.9|1|0.01851984
2021-11-23 17:07:28|3781.6|1|0.01
2021-11-23 17:07:28|3780|4|0.5931
2021-11-23 17:07:28|3779.9|1|0.00330285
2021-11-23 17:07:28|3779.6|1|0.06625232
2021-11-23 17:07:28|3779|2|0.238634
2021-11-23 17:07:28|3778.8|2|0.0108
2021-11-23 17:07:28|3778.6|1|1
2021-11-23 17:07:28|3778.2|1|0.00352708
2021-11-23 17:07:28|3778|1|0.00494511
2021-11-23 17:07:28|3777.7|1|0.00094199
2021-11-23 17:07:28|3777.5|1|0.30722474
2021-11-23 17:07:28|3777.1|1|0.04063515
2021-11-23 17:07:28|3777|7|32.22807846
2021-11-23 17:07:28|3776.7|1|0.03539505
2021-11-23 17:07:28|3776.2|1|1
2021-11-23 17:07:28|3775.2|1|1.99821028
2021-11-23 17:07:28|3775|2|1.00332366
2021-11-23 17:07:28|3774.9|1|1.5
2021-11-23 17:07:28|3774.4|1|0.5
2021-11-23 17:07:28|3773.8|1|0.02562778
2021-11-23 17:07:28|3773.3|1|0.0187487
2021-11-23 17:07:28|3773.2|1|0.01205712
2021-11-23 17:07:28|3772.9|1|0.01
2021-11-23 17:07:28|3772.7|1|0.0008
2021-11-23 17:07:28|3772.6|1|0.25
2021-11-23 17:07:28|3772.4|1|0.01
2021-11-23 17:07:28|3772|2|0.10605489
2021-11-23 17:07:28|3771.4|2|0.53275664
2021-11-23 17:07:28|3771.2|2|0.01631
2021-11-23 17:07:28|3770|3|4.20334447
2021-11-23 17:07:28|3769.8|1|1
2021-11-23 17:07:28|3768.8|1|0.01
2021-11-23 17:07:28|3768.7|1|0.0026
2021-11-23 17:07:28|3768.4|1|0.0025
2021-11-23 17:07:28|3768.2|2|0.61433325
2021-11-23 17:07:28|3767.3|1|0.06836735
2021-11-23 17:07:28|3767|1|0.1509
2021-11-23 17:07:28|3766.9|1|0.01
2021-11-23 17:07:28|3766.7|1|0.0008
2021-11-23 17:07:28|3766.1|1|0.00516468
2021-11-23 17:07:28|3765.7|1|0.05104505
2021-11-23 17:07:28|3765.6|1|0.01568182
2021-11-23 17:07:28|3765.5|1|0.12430741
2021-11-23 17:07:28|3765.4|1|0.055
2021-11-23 17:07:28|3765.1|1|0.00336528
2021-11-23 17:07:28|3765|1|0.37068182
2021-11-23 17:07:28|3764.8|1|0.01897756
2021-11-23 17:07:28|3764|1|0.0065145
2021-11-23 17:07:28|3763.3|1|0.5
2021-11-23 17:07:28|3763.2|1|0.24147727
2021-11-23 17:07:28|3763|1|0.003
2021-11-23 17:07:28|3762.6|1|0.08399418
2021-11-23 17:07:28|3762.5|1|0.00352708
2021-11-23 17:07:28|3761|1|1
2021-11-23 17:07:28|3760.9|1|0.01
2021-11-23 17:07:28|3760.6|1|0.0008
2021-11-23 17:07:28|3760.5|1|0.01069036
2021-11-23 17:07:28|3760.2|2|0.00866055
2021-11-23 17:07:28|3760|1|0.0101
2021-11-23 17:07:28|3759.6|1|0.1
2021-11-23 17:07:28|3759|2|0.43703065
2021-11-23 17:07:28|3758.6|1|0.01
2021-11-23 17:07:28|3758.5|3|0.74677122
2021-11-23 17:07:28|3757.9|1|0.00798318
2021-11-23 17:07:28|3757.3|1|0.0355778
2021-11-23 17:07:28|3757.1|1|0.02343692
2021-11-23 17:07:28|3756.2|1|0.01920643
2021-11-23 17:07:28|3756|1|0.0025
2021-11-23 17:07:28|3755.9|1|0.01
2021-11-23 17:07:28|3755.2|1|0.0034069
2021-11-23 17:07:28|3755.1|1|0.07048237
2021-11-23 17:07:28|3755|5|17.8
2021-11-23 17:07:28|3754.9|1|0.01
2021-11-23 17:07:28|3754.6|1|1.37237762
2021-11-23 17:07:28|3754.5|1|0.0008
2021-11-23 17:07:28|3754.3|1|0.06145495
2021-11-23 17:07:28|3754.2|1|0.00538424
2021-11-23 17:07:28|3753.5|1|0.01
2021-11-23 17:07:28|3752.4|1|0.00094199
2021-11-23 17:07:28|3752.2|1|0.5
2021-11-23 17:07:28|3751.9|1|5.25147743
2021-11-23 17:07:28|3751.4|1|0.32
2021-11-23 17:07:28|3751.2|1|0.00633
2021-11-23 17:07:28|3751|1|0.05869047
2021-11-23 17:07:28|3750.3|1|0.00342771
2021-11-23 17:07:28|3750|24|52.124731
2021-11-23 17:07:28|3749.7|1|0.32855026
2021-11-23 17:07:28|3748.9|1|0.01
2021-11-23 17:07:28|3748.8|1|2.0222851
2021-11-23 17:07:28|3748.5|1|0.0008
2021-11-23 17:07:28|3748.3|1|0.00549403
2021-11-23 17:07:28|3747.9|1|0.02143263
2021-11-23 17:07:28|3747.7|1|0.01
2021-11-23 17:07:28|3747.6|1|0.01943529
2021-11-23 17:07:28|3747.4|2|0.02843655
2021-11-23 17:07:28|3746.9|2|0.16282078
2021-11-23 17:07:28|3746.2|1|0.8
2021-11-23 17:07:28|3745.4|1|0.00344852
2021-11-23 17:07:28|3745.1|1|0.5
2021-11-23 17:07:28|3745|1|1
2021-11-23 17:07:28|3744.8|1|0.01
2021-11-23 17:07:28|3743.8|1|0.01215168
2021-11-23 17:07:28|3743.3|1|0.11178977
2021-11-23 17:07:28|3743.2|1|0.12
2021-11-23 17:07:28|3743|2|0.064
2021-11-23 17:07:28|3742.9|5|0.73145823
2021-11-23 17:07:28|3742.4|2|0.00640381
2021-11-23 17:07:28|3741.4|1|0.12910952
2021-11-23 17:07:28|3741.1|1|0.5
2021-11-23 17:07:28|3740.5|2|0.3391281
2021-11-23 17:07:28|3740.4|1|0.2203
2021-11-23 17:07:28|3740|2|1.7301
2021-11-23 17:07:28|3739.8|1|3
2021-11-23 17:07:28|3739.5|1|0.2471
2021-11-23 17:07:28|3739.3|1|2.4
2021-11-23 17:07:28|3739|3|0.06642088
2021-11-23 17:07:28|3738.6|1|0.2
2021-11-23 17:07:28|3738|2|0.0457615
2021-11-23 17:07:28|3737.4|1|0.05735095
2021-11-23 17:07:28|3737|1|0.01
2021-11-23 17:07:28|3736.8|1|0.25852273
2021-11-23 17:07:28|3736.4|2|0.0065136
2021-11-23 17:07:28|3736|1|0.099976
2021-11-23 17:07:28|3735.5|1|0.00349014
2021-11-23 17:07:28|3734.4|1|0.1
2021-11-23 17:07:28|3734|1|0.0125
2021-11-23 17:07:28|3733.3|2|0.01614772
2021-11-23 17:07:28|3733|2|1.52185
2021-11-23 17:07:28|3732.7|1|0.089946
2021-11-23 17:07:28|3732.3|1|0.10898005
2021-11-23 17:07:28|3731.4|1|0.08227476
2021-11-23 17:07:28|3731.3|1|0.00352708
2021-11-23 17:07:28|3731.2|2|0.34911728
2021-11-23 17:07:28|3731|3|0.0231
2021-11-23 17:07:28|3730.9|1|0.15
2021-11-23 17:07:28|3730.8|1|0.0026
2021-11-23 17:07:28|3730.6|2|0.07822338
2021-11-23 17:07:28|3730.5|2|0.0257164
2021-11-23 17:07:28|3730.3|1|0.0008
2021-11-23 17:07:28|3730.1|1|0.01
2021-11-23 17:07:28|3730|3|0.64
2021-11-23 17:07:28|3729.1|2|0.12871521
2021-11-23 17:07:28|3728.8|1|5
2021-11-23 17:07:28|3728.6|1|0.02449443
2021-11-23 17:07:28|3728.2|1|0.055
2021-11-23 17:07:28|3727.2|2|0.08573392
2021-11-23 17:07:28|3726.8|1|0.52734394
2021-11-23 17:07:28|3726.3|1|0.0025
2021-11-23 17:07:28|3726|1|0.25
2021-11-23 17:07:28|3725.7|1|0.00353176
2021-11-23 17:07:28|3725.6|1|0.02
2021-11-23 17:07:28|3725|2|0.019
2021-11-23 17:07:28|3724.6|1|0.00593317
2021-11-23 17:07:28|3724.2|1|0.0008
2021-11-23 17:07:28|3722.3|1|2.04635992
2021-11-23 17:07:28|3722|2|0.84987579
2021-11-23 17:07:28|3721.9|1|0.02012188
2021-11-23 17:07:28|3721.8|1|0.02037265
2021-11-23 17:07:28|3721.6|1|0.2
2021-11-23 17:07:28|3721|1|1
2021-11-23 17:07:28|3720.9|1|0.02624532
2021-11-23 17:07:28|3720.7|2|0.53639045
2021-11-23 17:07:28|3720|8|21.25528466
2021-11-23 17:07:28|3719|2|0.02
2021-11-23 17:07:28|3718.9|1|0.02
2021-11-23 17:07:28|3718.7|1|0.0359471
2021-11-23 17:07:28|3718.6|1|0.00604295
2021-11-23 17:07:28|3718.4|1|0.07682746
2021-11-23 17:07:28|3718.2|1|0.0008
2021-11-23 17:07:28|3717.9|1|0.0053
2021-11-23 17:07:28|3717.3|1|0.01
2021-11-23 17:07:28|3717.2|2|0.14391164
2021-11-23 17:07:28|3717.1|1|0.01069036
2021-11-23 17:07:28|3717|1|0.1
2021-11-23 17:07:28|3716|2|15.23
2021-11-23 17:07:28|3715.8|2|0.00710046
2021-11-23 17:07:28|3715.3|1|0.01
2021-11-23 17:07:28|3715|2|0.782319
2021-11-23 17:07:28|3714.5|2|0.55057957
2021-11-23 17:07:28|3714.3|2|0.62123531
2021-11-23 17:07:28|3713.3|1|0.02035074
2021-11-23 17:07:28|3713|1|0.01
2021-11-23 17:07:28|3712.8|1|0.06
2021-11-23 17:07:28|3712.7|2|0.36313703
2021-11-23 17:07:28|3712.2|1|0.002
2021-11-23 17:07:28|3712.1|1|0.0008
2021-11-23 17:07:28|3712|1|0.05
2021-11-23 17:07:28|3711.2|1|0.00637
2021-11-23 17:07:28|3711.1|1|0.1
2021-11-23 17:07:28|3710.9|1|0.00359419
2021-11-23 17:07:28|3710.5|1|0.27556818
2021-11-23 17:07:28|3710|1|0.3
2021-11-23 17:07:28|3708.4|2|1.04382576
2021-11-23 17:07:28|3707.1|1|0.01
2021-11-23 17:07:28|3707|1|0.01
2021-11-23 17:07:28|3706.8|1|0.00626252
2021-11-23 17:07:28|3706.2|1|0.8
2021-11-23 17:07:28|3706.1|3|0.13922683
2021-11-23 17:07:28|3705.9|1|0.00361501
2021-11-23 17:07:28|3705.3|1|0.0025
2021-11-23 17:07:28|3705|2|4.25
2021-11-23 17:07:28|3704.7|1|0.02057961
2021-11-23 17:07:28|3704.4|1|0.01
2021-11-23 17:07:28|3704|1|0.0125
2021-11-23 17:07:28|3703.5|1|0.3640928
2021-11-23 17:07:28|3703.4|1|0.01
2021-11-23 17:07:28|3703.2|1|0.05516176
2021-11-23 17:07:28|3703|1|0.01
2021-11-23 17:07:28|3702.2|1|0.5493197
2021-11-23 17:07:28|3702|2|0.15094199
2021-11-23 17:07:28|3701.1|2|0.03211684
2021-11-23 17:07:28|3701|2|0.30363582
2021-11-23 17:07:28|3700.8|1|0.0063723
2021-11-23 17:07:28|3700.4|1|0.00352708
2021-11-23 17:07:28|3700|30|19.40013028
2021-11-23 17:07:28|3699.8|1|0.01229635
2021-11-23 17:07:28|3699.6|1|0.03613268
2021-11-23 17:07:28|3699|3|2.1132
2021-11-23 17:07:28|3697|1|1.91323529
2021-11-23 17:07:28|3696.2|1|0.02080847
2021-11-23 17:07:28|3696.1|1|0.00365663
2021-11-23 17:07:28|3696|2|0.55781364
2021-11-23 17:07:28|3695.9|1|2.07043475
2021-11-23 17:07:28|3695.6|1|0.01856061
2021-11-23 17:07:28|3695.1|1|0.01
2021-11-23 17:07:28|3694.9|1|0.00648209
2021-11-23 17:07:28|3694.5|1|0.02655409
2021-11-23 17:07:28|3694.2|1|0.37120131
2021-11-23 17:07:28|3693.9|2|0.08185751
2021-11-23 17:07:28|3693.1|1|0.13871375
2021-11-23 17:07:28|3693|1|1
2021-11-23 17:07:28|3692.9|1|0.0026
2021-11-23 17:07:28|3692.4|1|2
2021-11-23 17:07:28|3692.1|2|0.10186079
2021-11-23 17:07:28|3691.5|1|0.01
2021-11-23 17:07:28|3691.2|2|0.01006744
2021-11-23 17:07:28|3691|1|0.055
2021-11-23 17:07:28|3690.8|1|0.12798295
2021-11-23 17:07:28|3690.6|1|0.013575
2021-11-23 17:07:28|3690|2|0.964992
2021-11-23 17:07:28|3689.9|1|0.56030758
2021-11-23 17:07:28|3689.7|1|0.01
2021-11-23 17:07:28|3689.1|1|0.01
2021-11-23 17:07:28|3689|1|0.00659187
2021-11-23 17:07:28|3688.6|1|0.04
2021-11-23 17:07:28|3687.9|1|0.0008
2021-11-23 17:07:28|3687.6|1|0.02103733
2021-11-23 17:07:28|3687|1|0.3
2021-11-23 17:07:28|3686.5|1|0.091074
2021-11-23 17:07:28|3686.2|1|0.00369825
2021-11-23 17:07:28|3685.7|2|0.66547465
2021-11-23 17:07:28|3685.1|1|0.01234534
2021-11-23 17:07:28|3685|4|4.34320054
2021-11-23 17:07:28|3684.8|1|0.2
2021-11-23 17:07:28|3684.2|3|0.31329183
2021-11-23 17:07:28|3683.7|1|0.56580152
2021-11-23 17:07:28|3683.1|2|0.01670166
2021-11-23 17:07:28|3682.2|2|5.77844388
2021-11-23 17:07:28|3682|2|0.102
2021-11-23 17:07:28|3681.8|1|0.0008
2021-11-23 17:07:28|3681.6|1|0.08317254
2021-11-23 17:07:28|3681.3|1|0.00371906
2021-11-23 17:07:28|3681|2|1.1
2021-11-23 17:07:28|3680.5|1|0.0363202
2021-11-23 17:07:28|3680.4|1|1.70454545
2021-11-23 17:07:28|3680.3|1|0.01
2021-11-23 17:07:28|3680|6|1.320541
2021-11-23 17:07:28|3679|1|0.0212662
2021-11-23 17:07:28|3678.6|1|0.01
2021-11-23 17:07:28|3678|3|20.936074
2021-11-23 17:07:28|3677.5|1|0.57129545
2021-11-23 17:07:28|3677.1|2|0.01681144
2021-11-23 17:07:28|3677|2|1.01854
2021-11-23 17:07:28|3676.8|1|0.00094199
2021-11-23 17:07:28|3676.4|1|0.00373987
2021-11-23 17:07:28|3676.3|1|0.02009362
2021-11-23 17:07:28|3676|3|0.657
2021-11-23 17:07:28|3675.9|1|0.01
2021-11-23 17:07:28|3675.8|1|0.0008
2021-11-23 17:07:28|3675.7|1|0.38541833
2021-11-23 17:07:28|3675|1|0.05409091
2021-11-23 17:07:28|3674.6|1|0.02
2021-11-23 17:07:28|3674.2|1|0.01069036
2021-11-23 17:07:28|3673|1|3.3
2021-11-23 17:07:28|3671.4|3|0.60715953
2021-11-23 17:07:28|3671.2|2|0.01333122
2021-11-23 17:07:28|3671.1|1|0.01
2021-11-23 17:07:28|3670.4|3|0.12388978
2021-11-23 17:07:28|3670|1|0.2
2021-11-23 17:07:28|3669.7|1|0.0008
2021-11-23 17:07:28|3669.6|1|0.00352708
2021-11-23 17:07:28|3669.4|2|2.17979714
2021-11-23 17:07:28|3669|1|0.14351587
2021-11-23 17:07:28|3668.4|1|0.02200906
2021-11-23 17:07:28|3668|1|0.02686286
2021-11-23 17:07:28|3667.5|1|0.01670552
2021-11-23 17:07:28|3666.7|2|0.01865228
2021-11-23 17:07:28|3666.6|1|0.25
2021-11-23 17:07:28|3666.5|2|0.39630833
2021-11-23 17:07:28|3666.1|1|3
2021-11-23 17:07:28|3666|2|9.17
2021-11-23 17:07:28|3665.8|1|0.01
2021-11-23 17:07:28|3665.3|1|0.00703101
2021-11-23 17:07:28|3665.2|2|0.59228333
2021-11-23 17:07:28|3665|1|0.501
2021-11-23 17:07:28|3663.6|1|0.0008
2021-11-23 17:07:28|3663.2|2|0.11643369
2021-11-23 17:07:28|3663|1|0.017012
2021-11-23 17:07:28|3662.1|1|0.01
2021-11-23 17:07:28|3662|1|20
2021-11-23 17:07:28|3661.8|1|0.02172392
2021-11-23 17:07:28|3661.6|2|0.04030997
2021-11-23 17:07:28|3661.2|1|0.06027821
2021-11-23 17:07:28|3661|1|0.101
2021-11-23 17:07:28|3660.8|1|0.08
2021-11-23 17:07:28|3660.5|1|0.0238324
2021-11-23 17:07:28|3660.3|1|0.1366
2021-11-23 17:07:28|3660|3|1.5601
2021-11-23 17:07:28|3659.3|1|0.00714079
2021-11-23 17:07:28|3659.2|1|0.01
2021-11-23 17:07:28|3659.1|1|0.58777727
2021-11-23 17:07:28|3658|1|2
2021-11-23 17:07:28|3657.9|1|0.30965909
2021-11-23 17:07:28|3657.6|1|0.0008
2021-11-23 17:07:28|3657.4|1|0.08641015
2021-11-23 17:07:28|3657.2|1|0.39963535
2021-11-23 17:07:28|3657.1|3|0.79711658
2021-11-23 17:07:28|3656.7|1|0.00382311
2021-11-23 17:07:28|3656.6|1|0.003105
2021-11-23 17:07:28|3656.4|1|0.05
2021-11-23 17:07:28|3656.3|1|0.011
2021-11-23 17:07:28|3655.7|1|0.0124445
2021-11-23 17:07:28|3655|1|0.0026
2021-11-23 17:07:28|3654.4|1|0.00352708
2021-11-23 17:07:28|3654.3|1|0.02280105
2021-11-23 17:07:28|3654|1|6
2021-11-23 17:07:28|3653.8|1|0.055
2021-11-23 17:07:28|3653.4|1|0.00725058
2021-11-23 17:07:28|3653.3|1|0.02195278
2021-11-23 17:07:28|3653.2|1|0.01
2021-11-23 17:07:28|3652.9|2|0.60327121
2021-11-23 17:07:28|3652.7|1|0.32
2021-11-23 17:07:28|3652.6|1|0.02537948
2021-11-23 17:07:28|3651.7|1|0.00384392
2021-11-23 17:07:28|3651.6|1|0.00094199
2021-11-23 17:07:28|3651.5|1|0.0008
2021-11-23 17:07:28|3651.2|1|0.00643
2021-11-23 17:07:28|3651|1|0.05
2021-11-23 17:07:28|3650.3|1|0.0054
2021-11-23 17:07:28|3650.2|1|0.01
2021-11-23 17:07:28|3650.1|2|2.15
2021-11-23 17:07:28|3650|18|158.708278
2021-11-23 17:07:28|3649.7|1|0.6636052
2021-11-23 17:07:28|3649.6|1|0.1
2021-11-23 17:07:28|3649|1|0.005
2021-11-23 17:07:28|3648.4|1|0.02078256
2021-11-23 17:07:28|3648.3|1|0.01
2021-11-23 17:07:28|3648.2|1|1
2021-11-23 17:07:28|3648.1|1|0.1
2021-11-23 17:07:28|3648|2|0.60674385
2021-11-23 17:07:28|3647.9|1|0.2
2021-11-23 17:07:28|3647.8|1|0.01
2021-11-23 17:07:28|3647.5|2|0.25736036
2021-11-23 17:07:28|3647.4|1|0.8
2021-11-23 17:07:28|3647.2|1|0.01
2021-11-23 17:07:28|3646.8|1|0.00386473
2021-11-23 17:07:28|3646.7|1|0.59876515
2021-11-23 17:07:28|3646.6|1|0.3
2021-11-23 17:07:28|3645.7|1|0.32
2021-11-23 17:07:28|3645.5|1|0.0008
2021-11-23 17:07:28|3645.3|1|1.5
2021-11-23 17:07:28|3645|1|1
2021-11-23 17:07:28|3644.9|2|0.33951763
2021-11-23 17:07:28|3644.8|1|0.14831799
2021-11-23 17:07:28|3644.7|2|0.04910821
2021-11-23 17:07:28|3644|2|0.28
2021-11-23 17:07:28|3643.1|1|0.32
2021-11-23 17:07:28|3643|1|2.11858439
2021-11-23 17:07:28|3642.9|1|0.02766698
2021-11-23 17:07:28|3642.8|1|0.03669608
2021-11-23 17:07:28|3642.4|1|0.25
2021-11-23 17:07:28|3642.2|1|1
2021-11-23 17:07:28|3642.1|1|0.0025
2021-11-23 17:07:28|3641.9|1|0.00388554
2021-11-23 17:07:28|3641.6|1|0.02717163
2021-11-23 17:07:28|3641.5|1|0.00747015
2021-11-23 17:07:28|3641.2|1|0.01
2021-11-23 17:07:28|3641.1|1|0.01249468
2021-11-23 17:07:28|3641|1|1
2021-11-23 17:07:28|3640.6|1|0.60425909
2021-11-23 17:07:28|3640.4|1|0.2203
2021-11-23 17:07:28|3640.2|1|0.32
2021-11-23 17:07:28|3640|5|0.169358
2021-11-23 17:07:28|3639.9|1|0.25
2021-11-23 17:07:28|3639.5|1|0.2471
2021-11-23 17:07:28|3639.4|1|0.0008
2021-11-23 17:07:28|3639.2|2|0.09578608
2021-11-23 17:07:28|3639|1|12.655647
2021-11-23 17:07:28|3638.7|1|0.41385236
2021-11-23 17:07:28|3638.6|1|2
2021-11-23 17:07:28|3638.2|1|0.14417614
2021-11-23 17:07:28|3637.5|1|0.32
2021-11-23 17:07:28|3637.3|1|0.25
2021-11-23 17:07:28|3636.9|1|0.00390635
2021-11-23 17:07:28|3636.8|1|0.02847364
2021-11-23 17:07:28|3636.1|1|0.02241051
2021-11-23 17:07:28|3636|3|0.81
2021-11-23 17:07:28|3635.6|1|0.00757993
2021-11-23 17:07:28|3635.2|1|0.01
2021-11-23 17:07:28|3634.8|1|0.25
2021-11-23 17:07:28|3634.5|1|0.01
2021-11-23 17:07:28|3634.4|1|0.60975303
2021-11-23 17:07:28|3634|1|0.0125
2021-11-23 17:07:28|3633.9|1|0.19709653
2021-11-23 17:07:28|3633.3|1|0.0008
2021-11-23 17:07:28|3632.9|1|1
2021-11-23 17:07:28|3632.7|1|0.09163265
2021-11-23 17:07:28|3632.3|1|0.25
2021-11-23 17:07:28|3632|1|0.00392716
2021-11-23 17:07:28|3631.7|1|0.01069036
2021-11-23 17:07:28|3631.6|1|0.32670455
2021-11-23 17:07:28|3631.2|1|0.00645
2021-11-23 17:07:28|3629.8|2|1.866676
2021-11-23 17:07:28|3629.7|2|0.25768971
2021-11-23 17:07:28|3629.5|1|0.42096087
2021-11-23 17:07:28|3629.3|1|0.01
2021-11-23 17:07:28|3628.9|1|0.03002072
2021-11-23 17:07:28|3628.6|2|0.75395331
2021-11-23 17:07:28|3628.3|1|0.61524697
2021-11-23 17:07:28|3627.5|1|0.02263937
2021-11-23 17:07:28|3627.3|1|0.0008
2021-11-23 17:07:28|3627.2|2|0.75
2021-11-23 17:07:28|3627.1|1|0.00394797
2021-11-23 17:07:28|3626.4|2|0.01348725
2021-11-23 17:07:28|3625.6|1|0.02143939
2021-11-23 17:07:28|3625|1|0.001
2021-11-23 17:07:28|3624.7|1|0.25
2021-11-23 17:07:28|3624.1|1|0.00352708
2021-11-23 17:07:28|3624|1|0.03688645
2021-11-23 17:07:28|3623.7|1|0.0077995
2021-11-23 17:07:28|3623.3|1|0.01
2021-11-23 17:07:28|3622.9|1|0.08723302
2021-11-23 17:07:28|3622.2|1|0.25
2021-11-23 17:07:28|3622.1|2|0.62470969
2021-11-23 17:07:28|3621.2|1|0.0008
2021-11-23 17:07:28|3621.1|2|0.03388362
2021-11-23 17:07:28|3621|2|0.29948
2021-11-23 17:07:28|3620.7|2|0.1631201
2021-11-23 17:07:28|3620.4|1|0.09374768
2021-11-23 17:07:28|3620.2|1|0.42806938
2021-11-23 17:07:28|3620|7|27.1201
2021-11-23 17:07:28|3619.9|1|0.08
2021-11-23 17:07:28|3619.8|2|1.32
2021-11-23 17:07:28|3619.6|1|0.25
2021-11-23 17:07:28|3619|1|0.02286824
2021-11-23 17:07:28|3617.8|1|0.00790928
2021-11-23 17:07:28|3617.6|1|0.32
2021-11-23 17:07:28|3617.3|1|0.01
2021-11-23 17:07:28|3617.2|1|0.00398959
2021-11-23 17:07:28|3617.1|1|0.25
2021-11-23 17:07:28|3616.7|1|0.055
2021-11-23 17:07:28|3616.5|1|2.14265921
2021-11-23 17:07:28|3616.3|1|0.06107208
2021-11-23 17:07:28|3615.9|2|0.65653788
2021-11-23 17:07:28|3615.2|1|0.0008
2021-11-23 17:07:28|3615.1|1|0.02748039
2021-11-23 17:07:28|3615|1|0.55
2021-11-23 17:07:28|3614.9|1|0.02766328
2021-11-23 17:07:28|3614.6|1|0.25
2021-11-23 17:07:28|3614.3|1|0.02872449
2021-11-23 17:07:28|3613.3|1|0.2977
2021-11-23 17:07:28|3613.2|2|0.04256235
2021-11-23 17:07:28|3612.3|1|0.00401041
2021-11-23 17:07:28|3612.2|1|0.002
2021-11-23 17:07:28|3612|1|0.25
2021-11-23 17:07:28|3611.9|1|0.00801907
2021-11-23 17:07:28|3611.7|1|0.01259626
2021-11-23 17:07:28|3611.6|1|6.24598115
2021-11-23 17:07:28|3611.3|1|0.01
2021-11-23 17:07:28|3611.2|1|0.00647
2021-11-23 17:07:28|3611.1|1|0.2
2021-11-23 17:07:28|3611|2|0.93517789
2021-11-23 17:07:28|3610.4|2|0.0780971
2021-11-23 17:07:28|3610|3|2.012962
2021-11-23 17:07:28|3609.8|1|0.63172879
2021-11-23 17:07:28|3609.5|1|0.25
2021-11-23 17:07:28|3609.1|1|0.0008
2021-11-23 17:07:28|3609|1|0.00352708
2021-11-23 17:07:28|3608.3|1|0.05
2021-11-23 17:07:28|3608.2|1|0.09586271
2021-11-23 17:07:28|3607.4|2|0.02751648
2021-11-23 17:07:28|3607|1|0.25
2021-11-23 17:07:28|3606.9|1|0.01
2021-11-23 17:07:28|3605.9|1|0.00812885
2021-11-23 17:07:28|3605.4|1|0.03707674
2021-11-23 17:07:28|3605.3|3|0.38749108
2021-11-23 17:07:28|3604.6|1|0.01
2021-11-23 17:07:28|3604.4|1|0.25
2021-11-23 17:07:28|3604|1|1
2021-11-23 17:07:28|3603.6|1|0.63722273
2021-11-23 17:07:28|3603|1|0.0008
2021-11-23 17:07:28|3602.4|1|0.00405203
2021-11-23 17:07:28|3602.1|1|0.03030303
2021-11-23 17:07:28|3602|1|1.624216
2021-11-23 17:07:28|3601.9|1|0.25
2021-11-23 17:07:28|3601.8|1|0.02332596
2021-11-23 17:07:28|3601.7|1|0.4422864
2021-11-23 17:07:28|3601.2|2|0.00743199
2021-11-23 17:07:28|3601|5|2.55
2021-11-23 17:07:28|3600.4|1|1.26160131
2021-11-23 17:07:28|3600|32|19.7311431
2021-11-23 17:07:28|3599.4|1|0.25
2021-11-23 17:07:28|3599.3|1|0.01
2021-11-23 17:07:28|3599|4|2.24651329
2021-11-23 17:07:28|3598|1|1
2021-11-23 17:07:28|3597.5|1|0.00407284
2021-11-23 17:07:28|3597.4|2|0.67763648
2021-11-23 17:07:28|3597|2|0.01344767
2021-11-23 17:07:28|3596.8|1|0.25
2021-11-23 17:07:28|3596.6|1|0.15792222
2021-11-23 17:07:28|3595.9|1|0.09797774
2021-11-23 17:07:28|3594.3|1|0.25
2021-11-23 17:07:28|3594.1|1|0.11888733
2021-11-23 17:07:28|3594|1|0.00352708
2021-11-23 17:07:28|3593.4|2|0.0447
2021-11-23 17:07:28|3593.2|1|0.02355483
2021-11-23 17:07:28|3593.1|1|0.01
2021-11-23 17:07:28|3593|1|0.093446
2021-11-23 17:07:28|3592.6|1|0.00409365
2021-11-23 17:07:28|3592.4|1|0.4493949
2021-11-23 17:07:28|3592.3|1|0.01
2021-11-23 17:07:28|3591.8|1|0.25
2021-11-23 17:07:28|3591.3|1|0.64821061
2021-11-23 17:07:28|3591.2|1|0.00651
2021-11-23 17:07:28|3590.9|1|0.0008
2021-11-23 17:07:28|3590.4|1|0.01
2021-11-23 17:07:28|3590|1|2.16673404
2021-11-23 17:07:28|3589.8|1|0.01069036
2021-11-23 17:07:28|3589.7|1|0.01
2021-11-23 17:07:28|3589.6|1|0.04
2021-11-23 17:07:28|3589.5|1|0.03609853
2021-11-23 17:07:28|3589.2|1|0.25
2021-11-23 17:07:28|3588.7|2|0.1158535
2021-11-23 17:07:28|3588.2|1|0.03030303
2021-11-23 17:07:28|3588|2|0.432042
2021-11-23 17:07:28|3587.6|2|0.01411446
2021-11-23 17:07:28|3587.4|1|0.01
2021-11-23 17:07:28|3586.8|2|0.04726901
2021-11-23 17:07:28|3586.7|1|0.25
2021-11-23 17:07:28|3586.1|1|0.1518
2021-11-23 17:07:28|3585.7|1|0.029782
2021-11-23 17:07:28|3585.1|1|0.65370455
2021-11-23 17:07:28|3584.8|1|0.0008
2021-11-23 17:07:28|3584.7|1|0.02378369
2021-11-23 17:07:28|3584.2|1|0.25
2021-11-23 17:07:28|3583.8|1|0.07
2021-11-23 17:07:28|3583.7|1|0.10009276
2021-11-23 17:07:28|3583.2|1|0.45650341
2021-11-23 17:07:28|3582.7|1|0.00413527
2021-11-23 17:07:28|3582.3|1|0.01269951
2021-11-23 17:07:28|3582|1|0.003
2021-11-23 17:07:28|3581.6|2|0.28769166
2021-11-23 17:07:28|3581.4|1|0.01
2021-11-23 17:07:28|3581|1|0.1
2021-11-23 17:07:28|3580|3|0.5601
2021-11-23 17:07:28|3579.5|1|0.055
2021-11-23 17:07:28|3579.3|1|0.01
2021-11-23 17:07:28|3579.1|2|0.25352708
2021-11-23 17:07:28|3579|1|0.65919848
2021-11-23 17:07:28|3578.9|1|0.36079545
2021-11-23 17:07:28|3578.8|1|0.0008
2021-11-23 17:07:28|3578.6|1|0.2
2021-11-23 17:07:28|3577.8|1|0.00415608
2021-11-23 17:07:28|3577|1|1.2
2021-11-23 17:07:28|3576.6|1|0.25
2021-11-23 17:07:28|3576.1|1|0.02401255
2021-11-23 17:07:28|3576|1|0.00094199
2021-11-23 17:07:28|3575.4|1|0.01
2021-11-23 17:07:28|3575|3|0.02531431
2021-11-23 17:07:28|3574.5|1|0.2
2021-11-23 17:07:28|3574.4|1|0.03030303
2021-11-23 17:07:28|3574.1|1|0.25
2021-11-23 17:07:28|3574|1|0.033
2021-11-23 17:07:28|3573.9|1|0.46361192
2021-11-23 17:07:28|3573.7|1|0.03942291
2021-11-23 17:07:28|3573|1|24.05
2021-11-23 17:07:28|3572.8|2|0.66886931
2021-11-23 17:07:28|3572.7|1|0.0008
2021-11-23 17:07:28|3572.4|1|0.16272433
2021-11-23 17:07:28|3572.3|1|0.0055
2021-11-23 17:07:28|3571.5|1|0.25
2021-11-23 17:07:28|3571.4|3|0.1943845
2021-11-23 17:07:28|3571.2|1|0.00655
2021-11-23 17:07:28|3571|1|702.00876455
2021-11-23 17:07:28|3569.4|1|0.01
2021-11-23 17:07:28|3569|1|0.25
2021-11-23 17:07:28|3568.5|1|0.07
2021-11-23 17:07:28|3568.3|1|0.03746223
2021-11-23 17:07:28|3567.9|1|0.0041977
2021-11-23 17:07:28|3567.7|1|0.01
2021-11-23 17:07:28|3567.6|1|0.01275177
2021-11-23 17:07:28|3567.5|1|0.02424141
2021-11-23 17:07:28|3566.7|1|0.0008
2021-11-23 17:07:28|3566.6|1|0.67018636
2021-11-23 17:07:28|3566.5|1|0.25
2021-11-23 17:07:28|3566.2|1|1
2021-11-23 17:07:28|3566|1|10
2021-11-23 17:07:28|3565.8|1|0.04115417
2021-11-23 17:07:28|3565.5|1|0.01
2021-11-23 17:07:28|3564.7|1|0.47072043
2021-11-23 17:07:28|3564.2|1|0.00352708
2021-11-23 17:07:28|3564|1|0.4
2021-11-23 17:07:28|3563.9|2|0.5
2021-11-23 17:07:28|3563.6|1|2.19080886
2021-11-23 17:07:28|3563.4|1|0.01
2021-11-23 17:07:28|3563|1|0.00421851
2021-11-23 17:07:28|3562.2|1|0.02809793
2021-11-23 17:07:28|3562|1|0.25
2021-11-23 17:07:28|3561.6|1|0.065
2021-11-23 17:07:28|3561.4|1|0.25
2021-11-23 17:07:28|3561|1|1
2021-11-23 17:07:28|3560.9|1|0.003
2021-11-23 17:07:28|3560.6|3|0.0552725
2021-11-23 17:07:28|3560.5|1|0.6756803
2021-11-23 17:07:28|3560|3|0.6126
2021-11-23 17:07:28|3559.2|1|0.10432282
2021-11-23 17:07:28|3558.9|2|0.27447028
2021-11-23 17:07:28|3558.1|1|0.00423932
2021-11-23 17:07:28|3557.9|1|0.04288543
2021-11-23 17:07:28|3557.5|1|0.01
2021-11-23 17:07:28|3557.1|1|0.03083952
2021-11-23 17:07:28|3556.3|1|0.25
2021-11-23 17:07:28|3555.6|4|2.54681818
2021-11-23 17:07:28|3555.4|1|0.47782894
2021-11-23 17:07:28|3555|4|11.53689916
2021-11-23 17:07:28|3554.5|1|0.0008
2021-11-23 17:07:28|3554.3|1|0.68117424
2021-11-23 17:07:28|3553.8|1|0.25
2021-11-23 17:07:28|3553.1|1|0.00426013
2021-11-23 17:07:28|3553|1|0.01280446
2021-11-23 17:07:28|3552.6|1|0.37784091
2021-11-23 17:07:28|3551.7|1|0.01
2021-11-23 17:07:28|3551.5|1|0.01
2021-11-23 17:07:28|3551.3|1|0.25
2021-11-23 17:07:28|3551.2|1|0.00657
2021-11-23 17:07:28|3550.8|1|0.00094199
2021-11-23 17:07:28|3550.4|1|0.02469914
2021-11-23 17:07:28|3550|18|16.88323003
2021-11-23 17:07:28|3549|1|0.2
2021-11-23 17:07:28|3548.7|1|0.25
2021-11-23 17:07:28|3548.5|1|0.0008
2021-11-23 17:07:28|3548.4|1|0.01069036
2021-11-23 17:07:28|3548.3|1|0.16752645
2021-11-23 17:07:28|3548.2|2|0.69094912
2021-11-23 17:07:28|3547.4|1|0.2
2021-11-23 17:07:28|3547|1|0.07
2021-11-23 17:07:28|3546.9|2|0.13674088
2021-11-23 17:07:28|3546.7|1|0.094664
2021-11-23 17:07:28|3546.2|2|0.73493745
2021-11-23 17:07:28|3546|1|5
2021-11-23 17:07:28|3545.5|1|0.01
2021-11-23 17:07:28|3543.7|1|0.25
2021-11-23 17:07:28|3543.3|1|0.00430175
2021-11-23 17:07:28|3542.9|1|0.03136827
2021-11-23 17:07:28|3542.4|1|0.0008
2021-11-23 17:07:28|3542.3|1|0.055
2021-11-23 17:07:28|3542|2|272.60166512
2021-11-23 17:07:28|3541.8|2|1500.024928
2021-11-23 17:07:28|3541.1|1|0.25
2021-11-23 17:07:28|3540.6|1|6.8172187
2021-11-23 17:07:28|3540.4|1|0.2203
2021-11-23 17:07:28|3540|2|0.3101
2021-11-23 17:07:28|3539.8|6|2.32242571
2021-11-23 17:07:28|3539.5|2|0.2571
2021-11-23 17:07:28|3538.6|1|0.25
2021-11-23 17:07:28|3538.3|2|0.01718015
2021-11-23 17:07:28|3538|1|0.5
2021-11-23 17:07:28|3537.9|1|0.01
2021-11-23 17:07:28|3537.7|1|0.07
2021-11-23 17:07:28|3537.1|1|0.5
2021-11-23 17:07:28|3536.9|1|0.49204595
2021-11-23 17:07:28|3536.4|1|0.0008
2021-11-23 17:07:28|3536.1|1|0.25
2021-11-23 17:07:28|3536|1|0.01
2021-11-23 17:07:28|3535.8|1|0.69765606
2021-11-23 17:07:28|3534.7|1|0.10855288
2021-11-23 17:07:28|3534|1|0.03
2021-11-23 17:07:28|3533.5|2|0.26
2021-11-23 17:07:28|3533.4|1|0.00434337
2021-11-23 17:07:28|3533.3|2|0.02366137
2021-11-23 17:07:28|3533.2|1|0.02515687
2021-11-23 17:07:28|3533.1|1|0.03030303
2021-11-23 17:07:28|3531.7|1|0.03785046
2021-11-23 17:07:28|3531.5|1|0.01
2021-11-23 17:07:28|3531.2|1|0.00659
2021-11-23 17:07:28|3531|1|0.25
2021-11-23 17:07:28|3530.3|1|0.0008
2021-11-23 17:07:28|3530|1|0.01
2021-11-23 17:07:28|3529.8|1|0.015
2021-11-23 17:07:28|3529.7|1|0.70315
2021-11-23 17:07:28|3528.6|1|0.03189703
2021-11-23 17:07:28|3528.5|2|0.25436418
2021-11-23 17:07:28|3527.7|1|0.49915446
2021-11-23 17:07:28|3527.5|1|0.01
2021-11-23 17:07:28|3526.9|1|0.013269
2021-11-23 17:07:28|3526.5|2|1.06265981
2021-11-23 17:07:28|3526.3|1|0.39488636
2021-11-23 17:07:28|3525.9|1|0.25
2021-11-23 17:07:28|3525.6|1|0.00094199
2021-11-23 17:07:28|3525|2|0.12484097
2021-11-23 17:07:28|3524.6|1|0.02538573
2021-11-23 17:07:28|3524.2|1|0.0008
2021-11-23 17:07:28|3524.1|2|0.18232857
2021-11-23 17:07:28|3524|1|0.003
2021-11-23 17:07:28|3523.6|2|0.01729616
2021-11-23 17:07:28|3523.5|1|0.70864394
2021-11-23 17:07:28|3523.4|1|0.25
2021-11-23 17:07:28|3522.4|1|0.1106679
2021-11-23 17:07:28|3522|1|18
2021-11-23 17:07:28|3521.6|1|0.01
2021-11-23 17:07:28|3520.9|2|0.2855
2021-11-23 17:07:28|3520|5|20.31313
2021-11-23 17:07:28|3519.2|1|0.03030303
2021-11-23 17:07:28|3518.6|1|0.00440581
2021-11-23 17:07:28|3518.4|2|0.75626297
2021-11-23 17:07:28|3518.2|1|0.0008
2021-11-23 17:07:28|3518.1|1|0.25
2021-11-23 17:07:28|3517.3|1|0.71413788
2021-11-23 17:07:28|3516.2|1|0.41
2021-11-23 17:07:28|3516.1|1|0.02561459
2021-11-23 17:07:28|3515.8|1|0.25
2021-11-23 17:07:28|3515.6|1|0.01
2021-11-23 17:07:28|3514.7|1|0.07
2021-11-23 17:07:28|3514.3|1|0.03242579
2021-11-23 17:07:28|3513.8|2|2.3937348
2021-11-23 17:07:28|3513.7|1|0.00442662
2021-11-23 17:07:28|3513.5|1|0.03804653
2021-11-23 17:07:28|3513.3|1|0.25
2021-11-23 17:07:28|3512.1|1|0.0008
2021-11-23 17:07:28|3512|2|0.128
2021-11-23 17:07:28|3511.9|1|0.0056
2021-11-23 17:07:28|3511.7|1|0.008
2021-11-23 17:07:28|3511.2|2|0.72624182
2021-11-23 17:07:28|3511.1|1|0.01
2021-11-23 17:07:28|3511|1|1
2021-11-23 17:07:28|3510.8|1|0.25
2021-11-23 17:07:28|3510.3|1|0.01
2021-11-23 17:07:28|3510.2|1|0.11278293
2021-11-23 17:07:28|3510|2|20.1
2021-11-23 17:07:28|3509.7|1|1
2021-11-23 17:07:28|3509.6|1|0.01
2021-11-23 17:07:28|3509.2|1|0.51337148
2021-11-23 17:07:28|3508.9|1|0.01296519
2021-11-23 17:07:28|3508.8|1|0.00444743
2021-11-23 17:07:28|3508.2|1|0.25
2021-11-23 17:07:28|3508|1|0.1
2021-11-23 17:07:28|3507.5|1|0.02584346
2021-11-23 17:07:28|3507.4|1|0.01069036
2021-11-23 17:07:28|3507|1|0.017
2021-11-23 17:07:28|3506.1|1|0.0008
2021-11-23 17:07:28|3505.7|1|0.25
2021-11-23 17:07:28|3505.5|1|1.5
2021-11-23 17:07:28|3505.4|1|0.03030303
2021-11-23 17:07:28|3505.1|1|0.055
2021-11-23 17:07:28|3505|1|0.72512576
2021-11-23 17:07:28|3503.8|2|2.00446824
2021-11-23 17:07:28|3503.6|1|0.01
2021-11-23 17:07:28|3503.2|1|0.25
2021-11-23 17:07:28|3503.1|1|0.02331112
2021-11-23 17:07:28|3502|1|6
2021-11-23 17:07:28|3501.8|1|0.004
2021-11-23 17:07:28|3501.6|1|0.02165395
2021-11-23 17:07:28|3501|4|7.72568182
2021-11-23 17:07:28|3500.6|1|0.25
2021-11-23 17:07:28|3500.4|1|0.00094199
2021-11-23 17:07:28|3500|55|199.60960631
2021-11-23 17:07:28|3499.9|1|0.52047999
2021-11-23 17:07:28|3499|1|0.1
2021-11-23 17:07:28|3498.9|3|0.76118107
2021-11-23 17:07:28|3498.1|1|0.25
2021-11-23 17:07:28|3498|1|0.11489796
2021-11-23 17:07:28|3497.6|1|0.01
2021-11-23 17:07:28|3497|1|0.003105
2021-11-23 17:07:28|3496.6|1|0.01
2021-11-23 17:07:28|3495.6|1|0.25
2021-11-23 17:07:28|3495.5|1|0.03824245
2021-11-23 17:07:28|3494.2|1|0.01301966
2021-11-23 17:07:28|3494|1|0.00450986
2021-11-23 17:07:28|3493.9|1|0.055
2021-11-23 17:07:28|3493|1|0.25
2021-11-23 17:07:28|3492.7|1|0.73611364
2021-11-23 17:07:28|3492.2|1|1
2021-11-23 17:07:28|3491.6|3|0.11030303
2021-11-23 17:07:28|3491.2|1|0.00663
2021-11-23 17:07:28|3491|1|0.15
2021-11-23 17:07:28|3490.7|1|0.52758849
2021-11-23 17:07:28|3490.5|1|0.25
2021-11-23 17:07:28|3490.3|1|0.02630118
2021-11-23 17:07:28|3490|1|0.1
2021-11-23 17:07:28|3489|1|0.00453067
2021-11-23 17:07:28|3488.9|1|25
2021-11-23 17:07:28|3488|2|0.26
2021-11-23 17:07:28|3486.5|1|0.74160758
2021-11-23 17:07:28|3485.7|2|0.12701299
2021-11-23 17:07:28|3485.6|1|0.02719697
2021-11-23 17:07:28|3485.4|1|0.25
2021-11-23 17:07:28|3484.1|1|0.00455148
2021-11-23 17:07:28|3483.4|1|1
2021-11-23 17:07:28|3482.9|1|0.25
2021-11-23 17:07:28|3482.8|1|0.01
2021-11-23 17:07:28|3482|1|0.03
2021-11-23 17:07:28|3481.8|1|0.02653005
2021-11-23 17:07:28|3481.6|1|0.06345368
2021-11-23 17:07:28|3481.4|1|0.534697
2021-11-23 17:07:28|3480.4|2|0.99710152
2021-11-23 17:07:28|3480|2|2.7801
2021-11-23 17:07:28|3479.7|1|0.01
2021-11-23 17:07:28|3479.6|1|0.0130746
2021-11-23 17:07:28|3479.2|1|0.00457229
2021-11-23 17:07:28|3478.4|1|0.3
2021-11-23 17:07:28|4335.7|1|-0.057
2021-11-23 17:07:28|4336.1|1|-0.331
2021-11-23 17:07:28|4336.4|2|-22.8035
2021-11-23 17:07:28|4336.7|1|-11.4655
2021-11-23 17:07:28|4336.8|1|-0.0904
2021-11-23 17:07:28|4337|1|-2.30744
2021-11-23 17:07:28|4337.1|3|-11.99314
2021-11-23 17:07:28|4337.2|2|-13.69649
2021-11-23 17:07:28|4337.3|1|-0.34595292
2021-11-23 17:07:28|4337.4|1|-0.19472846
2021-11-23 17:07:28|4337.5|1|-12.9775
2021-11-23 17:07:28|4337.9|2|-0.74303413
2021-11-23 17:07:28|4338|2|-7.30150349
2021-11-23 17:07:28|4338.1|1|-0.63539021
2021-11-23 17:07:28|4338.2|1|-0.12012932
2021-11-23 17:07:28|4338.3|1|-1.80644614
2021-11-23 17:07:28|4338.4|1|-0.8895463
2021-11-23 17:07:28|4338.5|2|-0.48710187
2021-11-23 17:07:28|4338.6|1|-1.27078043
2021-11-23 17:07:28|4338.8|2|-6.11321748
2021-11-23 17:07:28|4338.9|1|-11.53664
2021-11-23 17:07:28|4339|1|-0.15690478
2021-11-23 17:07:28|4339.1|1|-11.53664
2021-11-23 17:07:28|4339.3|1|-2.03330903
2021-11-23 17:07:28|4339.4|1|-0.03050501
2021-11-23 17:07:28|4339.5|1|-11.53595
2021-11-23 17:07:28|4339.7|1|-0.1736
2021-11-23 17:07:28|4339.8|1|-0.96644969
2021-11-23 17:07:28|4339.9|2|-5.28614499
2021-11-23 17:07:28|4340|1|-0.02435683
2021-11-23 17:07:28|4340.1|2|-6.65946808
2021-11-23 17:07:28|4340.2|1|-3.17704536
2021-11-23 17:07:28|4340.3|1|-3
2021-11-23 17:07:28|4340.8|2|-40.50898784
2021-11-23 17:07:28|4341|1|-11.5359447
2021-11-23 17:07:28|4341.2|1|-3.22553724
2021-11-23 17:07:28|4341.3|2|-50.31182964
2021-11-23 17:07:28|4341.4|1|-15
2021-11-23 17:07:28|4341.9|1|-0.48116216
2021-11-23 17:07:28|4342|1|-0.47992443
2021-11-23 17:07:28|4342.1|2|-31.27555352
2021-11-23 17:07:28|4342.5|1|-3.81215788
2021-11-23 17:07:28|4342.6|1|-3.26479165
2021-11-23 17:07:28|4342.9|1|-5.44323421
2021-11-23 17:07:28|4343|1|-0.711
2021-11-23 17:07:28|4343.1|1|-15
2021-11-23 17:07:28|4343.2|2|-22.45726227
2021-11-23 17:07:28|4343.5|1|-6.18
2021-11-23 17:07:28|4343.7|3|-9.59948291
2021-11-23 17:07:28|4343.8|1|-5.44278258
2021-11-23 17:07:28|4344.2|2|-27.21235703
2021-11-23 17:07:28|4344.4|1|-1.60047272
2021-11-23 17:07:28|4344.6|1|-28.15496871
2021-11-23 17:07:28|4344.7|1|-6
2021-11-23 17:07:28|4344.9|1|-15
2021-11-23 17:07:28|4345|2|-1.78167041
2021-11-23 17:07:28|4345.4|1|-2.64629917
2021-11-23 17:07:28|4345.9|1|-1.66274169
2021-11-23 17:07:28|4346|1|-4.57669971
2021-11-23 17:07:28|4346.3|1|-13.3303
2021-11-23 17:07:28|4346.6|1|-15
2021-11-23 17:07:28|4347.2|1|-0.4152
2021-11-23 17:07:28|4347.3|1|-14.86
2021-11-23 17:07:28|4347.5|4|-10.45697487
2021-11-23 17:07:28|4347.6|1|-5.169
2021-11-23 17:07:28|4347.7|3|-19.0611
2021-11-23 17:07:28|4347.8|2|-12.5487
2021-11-23 17:07:28|4347.9|1|-5.08820044
2021-11-23 17:07:28|4349|1|-2.9022439
2021-11-23 17:07:28|4349.6|1|-45.7
2021-11-23 17:07:28|4349.8|1|-1.74365405
2021-11-23 17:07:28|4350.1|1|-16.2444
2021-11-23 17:07:28|4350.8|1|-12.29
2021-11-23 17:07:28|4351.2|1|-5.08523775
2021-11-23 17:07:28|4351.7|1|-7.11660071
2021-11-23 17:07:28|4351.8|1|-22.25
2021-11-23 17:07:28|4352.3|1|-38.85
2021-11-23 17:07:28|4352.4|1|-55.80961418
2021-11-23 17:07:28|4352.5|2|-15.85622788
2021-11-23 17:07:28|4352.6|2|-23.0128
2021-11-23 17:07:28|4354.6|1|-6.35651154
2021-11-23 17:07:28|4354.8|1|-19.8021
2021-11-23 17:07:28|4356.3|1|-19.0082
2021-11-23 17:07:28|4356.7|1|-5.21031047
2021-11-23 17:07:28|4356.8|1|-22.39
2021-11-23 17:07:28|4358|1|-9.4406
2021-11-23 17:07:28|4358.1|1|-0.00344449
2021-11-23 17:07:28|4358.7|1|-9.3093
2021-11-23 17:07:28|4358.8|1|-6.36610001
2021-11-23 17:07:28|4359.3|2|-26.94515721
2021-11-23 17:07:28|4359.4|1|-9.67738921
2021-11-23 17:07:28|4359.5|1|-24.1472
2021-11-23 17:07:28|4359.8|1|-0.00280126
2021-11-23 17:07:28|4360|4|-1.776
2021-11-23 17:07:28|4360.4|1|-0.02
2021-11-23 17:07:28|4360.7|2|-3.11472577
2021-11-23 17:07:28|4361.1|1|-0.006
2021-11-23 17:07:28|4361.4|1|-0.066
2021-11-23 17:07:28|4362.4|1|-0.0303
2021-11-23 17:07:28|4362.6|1|-0.00352708
2021-11-23 17:07:28|4363|1|-0.003
2021-11-23 17:07:28|4363.1|1|-136.3
2021-11-23 17:07:28|4363.4|1|-0.01386822
2021-11-23 17:07:28|4363.6|1|-0.0008
2021-11-23 17:07:28|4364.1|1|-0.02
2021-11-23 17:07:28|4365|1|-0.02
2021-11-23 17:07:28|4365.3|1|-7.63932001
2021-11-23 17:07:28|4365.7|1|-139.41
2021-11-23 17:07:28|4366.2|1|-11.6018
2021-11-23 17:07:28|4366.4|1|-23.4942
2021-11-23 17:07:28|4366.5|1|-0.03943413
2021-11-23 17:07:28|4366.8|1|-11.7016
2021-11-23 17:07:28|4367.2|1|-2.5
2021-11-23 17:07:28|4367.3|1|-0.00230354
2021-11-23 17:07:28|4367.4|1|-0.01010489
2021-11-23 17:07:28|4367.5|1|-76.4977
2021-11-23 17:07:28|4367.7|1|-0.0303
2021-11-23 17:07:28|4367.8|3|-180.2965
2021-11-23 17:07:28|4369.7|1|-0.0008
2021-11-23 17:07:28|4370|6|-1.43386
2021-11-23 17:07:28|4370.3|1|-0.00606458
2021-11-23 17:07:28|4370.8|1|-53.20501181
2021-11-23 17:07:28|4371|2|-0.06446673
2021-11-23 17:07:28|4371.3|1|-7.0776369
2021-11-23 17:07:28|4371.4|1|-0.02
2021-11-23 17:07:28|4372.2|1|-29.0007
2021-11-23 17:07:28|4372.4|1|-0.03079181
2021-11-23 17:07:28|4372.6|1|-14.4876
2021-11-23 17:07:28|4372.8|1|-246.11
2021-11-23 17:07:28|4372.9|1|-40.7
2021-11-23 17:07:28|4373|2|-3.89727065
2021-11-23 17:07:28|4373.4|1|-10.2081012
2021-11-23 17:07:28|4373.8|1|-0.07307061
2021-11-23 17:07:28|4375|3|-1.025
2021-11-23 17:07:28|4375.1|1|-0.02
2021-11-23 17:07:28|4375.8|1|-0.0008
2021-11-23 17:07:28|4376.7|1|-0.05675573
2021-11-23 17:07:28|4376.8|2|-73.07864436
2021-11-23 17:07:28|4377.3|1|-0.00259438
2021-11-23 17:07:28|4377.5|1|-35.8797
2021-11-23 17:07:28|4377.7|1|-0.00415576
2021-11-23 17:07:28|4378|2|-0.007914
2021-11-23 17:07:28|4378.2|1|-0.322207
2021-11-23 17:07:28|4378.4|1|-0.0303
2021-11-23 17:07:28|4378.5|2|-1.57821925
2021-11-23 17:07:28|4378.6|1|-0.01506525
2021-11-23 17:07:28|4378.8|1|-0.02
2021-11-23 17:07:28|4378.9|2|-0.07445379
2021-11-23 17:07:28|4379|1|-1
2021-11-23 17:07:28|4379.7|1|-0.09
2021-11-23 17:07:28|4380|2|-1.02
2021-11-23 17:07:28|4380.6|1|-0.059133
2021-11-23 17:07:28|4380.9|1|-0.00352708
2021-11-23 17:07:28|4381.5|2|-0.10974223
2021-11-23 17:07:28|4381.6|1|-12.75637649
2021-11-23 17:07:28|4381.7|1|-122.43
2021-11-23 17:07:28|4381.8|3|-7.08912726
2021-11-23 17:07:28|4381.9|1|-93.68921683
2021-11-23 17:07:28|4382.4|1|-0.02
2021-11-23 17:07:28|4382.7|1|-0.00094199
2021-11-23 17:07:28|4382.9|1|-186.9
2021-11-23 17:07:28|4383.2|1|-35.8103
2021-11-23 17:07:28|4383.7|1|-0.0303
2021-11-23 17:07:28|4383.8|2|-21.43938427
2021-11-23 17:07:28|4384.3|1|-67.98
2021-11-23 17:07:28|4384.6|1|-0.10009644
2021-11-23 17:07:28|4384.7|1|-124.65
2021-11-23 17:07:28|4384.9|1|-68.87
2021-11-23 17:07:28|4385|2|-0.4196
2021-11-23 17:07:28|4385.7|1|-18.0193
2021-11-23 17:07:28|4386.1|2|-2.52
2021-11-23 17:07:28|4386.3|2|-0.04434033
2021-11-23 17:07:28|4386.7|1|-0.0728732
2021-11-23 17:07:28|4387|1|-43.7773
2021-11-23 17:07:28|4387.9|1|-0.0008
2021-11-23 17:07:28|4388.8|1|-0.0151
2021-11-23 17:07:28|4389.2|1|-3
2021-11-23 17:07:28|4389.8|1|-0.02
2021-11-23 17:07:28|4390|2|-1.01984
2021-11-23 17:07:28|4390.7|1|-15
2021-11-23 17:07:28|4391.6|1|-0.03838255
2021-11-23 17:07:28|4392|1|-0.05
2021-11-23 17:07:28|4392.2|1|-0.32972208
2021-11-23 17:07:28|4392.3|1|-0.01004788
2021-11-23 17:07:28|4392.4|2|-26.2121086
2021-11-23 17:07:28|4393.1|1|-53.3214
2021-11-23 17:07:28|4393.5|1|-0.02
2021-11-23 17:07:28|4393.9|2|-0.01706228
2021-11-23 17:07:28|4394.2|1|-0.00624562
2021-11-23 17:07:28|4394.4|2|-0.0373
2021-11-23 17:07:28|4394.9|1|-0.03063375
2021-11-23 17:07:28|4395|2|-0.62
2021-11-23 17:07:28|4396|1|-22.2271
2021-11-23 17:07:28|4396.2|1|-0.007
2021-11-23 17:07:28|4396.3|1|-0.007
2021-11-23 17:07:28|4397|1|-0.00080189
2021-11-23 17:07:28|4397.1|1|-0.02
2021-11-23 17:07:28|4397.5|2|-3.00081685
2021-11-23 17:07:28|4397.6|1|-0.007
2021-11-23 17:07:28|4397.7|1|-0.00082567
2021-11-23 17:07:28|4398|2|-0.01061
2021-11-23 17:07:28|4398.2|1|-0.00098304
2021-11-23 17:07:28|4398.4|1|-44.237
2021-11-23 17:07:28|4398.5|2|-0.02
2021-11-23 17:07:28|4399|2|-3
2021-11-23 17:07:28|4399.2|1|-0.00352708
2021-11-23 17:07:28|4399.7|1|-0.0303
2021-11-23 17:07:28|4399.8|1|-3
2021-11-23 17:07:28|4400|20|-7.348219
2021-11-23 17:07:28|4400.1|1|-22.4713
2021-11-23 17:07:28|4400.8|1|-0.02
2021-11-23 17:07:28|4401.5|1|-0.01686079
2021-11-23 17:07:28|4401.8|1|-0.0564322
2021-11-23 17:07:28|4402.8|1|-0.08408191
2021-11-23 17:07:28|4403|1|-7.0776369
2021-11-23 17:07:28|4403.7|1|-0.03888907
2021-11-23 17:07:28|4404.3|1|-25.58704427
2021-11-23 17:07:28|4404.5|2|-38.1591553
2021-11-23 17:07:28|4404.8|1|-0.03785677
2021-11-23 17:07:28|4405|1|-0.02
2021-11-23 17:07:28|4405.1|1|-0.0303
2021-11-23 17:07:28|4405.5|1|-0.00907433
2021-11-23 17:07:28|4406.1|1|-0.0008
2021-11-23 17:07:28|4406.6|1|-27.5323
2021-11-23 17:07:28|4407.4|1|-0.01092086
2021-11-23 17:07:28|4407.8|1|-198
2021-11-23 17:07:28|4407.9|3|-189.74094199
2021-11-23 17:07:28|4408.2|1|-0.02
2021-11-23 17:07:28|4408.4|1|-51.05369457
2021-11-23 17:07:28|4408.5|1|-0.006
2021-11-23 17:07:28|4408.6|1|-0.0194385
2021-11-23 17:07:28|4409.2|1|-0.01745931
2021-11-23 17:07:28|4409.7|1|-27.9866
2021-11-23 17:07:28|4410|3|-1.16
2021-11-23 17:07:28|4410.4|2|-65.31144141
2021-11-23 17:07:28|4410.6|1|-0.0303
2021-11-23 17:07:28|4410.9|1|-54.6767
2021-11-23 17:07:28|4411.8|1|-0.02
2021-11-23 17:07:28|4412|3|-1.02196
2021-11-23 17:07:28|4412.1|1|-0.0008
2021-11-23 17:07:28|4412.2|1|-0.004
2021-11-23 17:07:28|4412.9|1|-89.59464007
2021-11-23 17:07:28|4413.2|1|-0.25
2021-11-23 17:07:28|4413.5|1|-7.0776369
2021-11-23 17:07:28|4414|1|-0.87926
2021-11-23 17:07:28|4415|3|-128.0193629
2021-11-23 17:07:28|4415.5|1|-0.02
2021-11-23 17:07:28|4416|1|-0.0303
2021-11-23 17:07:28|4416.8|1|-0.01805782
2021-11-23 17:07:28|4417|2|-1.05
2021-11-23 17:07:28|4417.3|1|-0.00999058
2021-11-23 17:07:28|4417.7|2|-0.03400299
2021-11-23 17:07:28|4418|1|-0.00559
2021-11-23 17:07:28|4418.2|1|-0.0008
2021-11-23 17:07:28|4418.7|1|-0.00521318
2021-11-23 17:07:28|4419|1|-1
2021-11-23 17:07:28|4419.2|1|-0.02
2021-11-23 17:07:28|4419.3|1|-191.9952832
2021-11-23 17:07:28|4419.8|1|-0.09929808
2021-11-23 17:07:28|4420|3|-1.12
2021-11-23 17:07:28|4421.4|2|-256.024011
2021-11-23 17:07:28|4421.7|1|-0.00606458
2021-11-23 17:07:28|4422.9|1|-0.02
2021-11-23 17:07:28|4423.6|1|-383.9905665
2021-11-23 17:07:28|4424.1|1|-7.0776369
2021-11-23 17:07:28|4424.2|1|-0.0008
2021-11-23 17:07:28|4424.5|1|-0.01865634
2021-11-23 17:07:28|4425|3|-1.02492
2021-11-23 17:07:28|4426.5|1|-0.02
2021-11-23 17:07:28|4426.9|1|-0.0303
2021-11-23 17:07:28|4427.1|1|-0.05612639
2021-11-23 17:07:28|4427.9|1|-0.03733097
2021-11-23 17:07:28|4428.2|1|-512.5659469
2021-11-23 17:07:28|4429.4|1|-0.00098556
2021-11-23 17:07:28|4430|5|-2.0548
2021-11-23 17:07:28|4430.2|1|-0.02
2021-11-23 17:07:28|4430.3|1|-0.0008
2021-11-23 17:07:28|4431|1|-2.994
2021-11-23 17:07:28|4431.7|1|-0.09509321
2021-11-23 17:07:28|4432|1|-0.01
2021-11-23 17:07:28|4432.1|2|-636.30296655
2021-11-23 17:07:28|4432.3|1|-0.0303
2021-11-23 17:07:28|4433|1|-0.01069036
2021-11-23 17:07:28|4433.1|1|-0.00094199
2021-11-23 17:07:28|4433.4|1|-0.10815
2021-11-23 17:07:28|4433.7|2|-0.14105043
2021-11-23 17:07:28|4433.9|1|-0.02
2021-11-23 17:07:28|4434.6|1|-7.0776369
2021-11-23 17:07:28|4435|1|-0.01996
2021-11-23 17:07:28|4436|1|-0.5
2021-11-23 17:07:28|4436.2|1|-0.00352708
2021-11-23 17:07:28|4436.4|1|-0.0008
2021-11-23 17:07:28|4436.9|1|-125
2021-11-23 17:07:28|4437|1|-0.5
2021-11-23 17:07:28|4437.2|1|-0.03867329
2021-11-23 17:07:28|4437.4|1|-68.61
2021-11-23 17:07:28|4437.6|1|-0.02
2021-11-23 17:07:28|4437.7|1|-0.0303
2021-11-23 17:07:28|4438|2|-124.02557
2021-11-23 17:07:28|4438.4|3|-2.49263344
2021-11-23 17:07:28|4438.6|2|-0.28587043
2021-11-23 17:07:28|4439|1|-1
2021-11-23 17:07:28|4439.7|1|-0.01985337
2021-11-23 17:07:28|4440|3|-1.07
2021-11-23 17:07:28|4440.2|1|-0.08
2021-11-23 17:07:28|4440.5|1|-0.01913477
2021-11-23 17:07:28|4440.6|1|-0.030319
2021-11-23 17:07:28|4441|1|-0.52
2021-11-23 17:07:28|4441.2|1|-0.02
2021-11-23 17:07:28|4442|2|-0.01704419
2021-11-23 17:07:28|4442.1|1|-1.4919475
2021-11-23 17:07:28|4442.4|1|-0.0008
2021-11-23 17:07:28|4442.5|1|-0.00973022
2021-11-23 17:07:28|4443.1|1|-0.0303
2021-11-23 17:07:28|4444|3|-3.68390519
2021-11-23 17:07:28|4444.7|1|-0.0008008
2021-11-23 17:07:28|4444.9|1|-0.02
2021-11-23 17:07:28|4445|4|-5.03004
2021-11-23 17:07:28|4445.2|1|-7.0776369
2021-11-23 17:07:28|4447|1|-0.05
2021-11-23 17:07:28|4447.3|1|-0.00677807
2021-11-23 17:07:28|4447.4|1|-0.02045188
2021-11-23 17:07:28|4447.7|1|-0.01580657
2021-11-23 17:07:28|4448|1|-0.05
2021-11-23 17:07:28|4448.2|1|-0.02
2021-11-23 17:07:28|4448.4|1|-0.01025984
2021-11-23 17:07:28|4448.5|1|-0.0008
2021-11-23 17:07:28|4448.6|1|-0.02
2021-11-23 17:07:28|4449|1|-0.005
2021-11-23 17:07:28|4450|16|-30.9778
2021-11-23 17:07:28|4451|1|-0.00080558
2021-11-23 17:07:28|4452|1|-0.25
2021-11-23 17:07:28|4452.2|1|-0.02
2021-11-23 17:07:28|4452.5|2|-0.05692719
2021-11-23 17:07:28|4452.6|1|-0.012
2021-11-23 17:07:28|4453.1|1|-5
2021-11-23 17:07:28|4453.9|1|-0.0362794
2021-11-23 17:07:28|4454|1|-0.0303
2021-11-23 17:07:28|4454.5|1|-0.0008
2021-11-23 17:07:28|4454.8|1|-0.00352708
2021-11-23 17:07:28|4455|2|-0.0410504
2021-11-23 17:07:28|4455.7|1|-0.006
2021-11-23 17:07:28|4455.8|1|-7.0776369
2021-11-23 17:07:28|4455.9|2|-0.03057679
2021-11-23 17:07:28|4456|1|-0.081656
2021-11-23 17:07:28|4456.5|1|-0.01888879
2021-11-23 17:07:28|4458|1|-0.00555
2021-11-23 17:07:28|4458.1|1|-0.03787708
2021-11-23 17:07:28|4458.3|1|-0.00094199
2021-11-23 17:07:28|4458.4|1|-0.00934595
2021-11-23 17:07:28|4458.6|1|-0.4
2021-11-23 17:07:28|4459|2|-3
2021-11-23 17:07:28|4459.4|1|-0.0303
2021-11-23 17:07:28|4459.6|1|-0.02
2021-11-23 17:07:28|4460|3|-1.03
2021-11-23 17:07:28|4460.6|1|-0.0008
2021-11-23 17:07:28|4460.7|1|-0.10610451
2021-11-23 17:07:28|4461.7|1|-0.03
2021-11-23 17:07:28|4462.6|1|-0.02164891
2021-11-23 17:07:28|4463.3|1|-0.02
2021-11-23 17:07:28|4463.5|1|-0.03016302
2021-11-23 17:07:28|4464.1|1|-0.13854
2021-11-23 17:07:28|4464.8|1|-0.015
2021-11-23 17:07:28|4465|3|-0.23016832
2021-11-23 17:07:28|4465.6|1|-0.09837585
2021-11-23 17:07:28|4466.7|1|-0.0008
2021-11-23 17:07:28|4466.9|1|-0.02
2021-11-23 17:07:28|4467|1|-0.12
2021-11-23 17:07:28|4467.7|1|-0.01883105
2021-11-23 17:07:28|4467.9|1|-0.00967502
2021-11-23 17:07:28|4468|1|-1
2021-11-23 17:07:28|4469|1|-20
2021-11-23 17:07:28|4469.5|1|-1.46826579
2021-11-23 17:07:28|4469.8|1|-0.03
2021-11-23 17:07:28|4470|2|-1.02
2021-11-23 17:07:28|4470.3|1|-0.02224743
2021-11-23 17:07:28|4470.6|1|-0.02
2021-11-23 17:07:28|4470.7|1|-0.07150471
2021-11-23 17:07:28|4470.9|1|-0.00632659
2021-11-23 17:07:28|4471|3|-0.04512642
2021-11-23 17:07:28|4472.1|1|-0.00885062
2021-11-23 17:07:28|4472.7|1|-0.0008
2021-11-23 17:07:28|4473|1|-0.1
2021-11-23 17:07:28|4473.1|1|-0.00606458
2021-11-23 17:07:28|4473.2|1|-0.42124264
2021-11-23 17:07:28|4473.4|1|-0.00352708
2021-11-23 17:07:28|4474.3|1|-0.02
2021-11-23 17:07:28|4474.4|1|-0.01580657
2021-11-23 17:07:28|4475|4|-2.025
2021-11-23 17:07:28|4477.9|1|-0.02284594
2021-11-23 17:07:28|4478|3|-0.08165639
2021-11-23 17:07:28|4478.2|1|-0.00229707
2021-11-23 17:07:28|4478.6|1|-0.4
2021-11-23 17:07:28|4478.7|1|-0.002658
2021-11-23 17:07:28|4478.8|1|-0.0008
2021-11-23 17:07:28|4479|2|-2.28742
2021-11-23 17:07:28|4480|4|-1.11
2021-11-23 17:07:28|4480.3|1|-0.00295074
2021-11-23 17:07:28|4481.6|1|-0.02
2021-11-23 17:07:28|4482|2|-0.05414043
2021-11-23 17:07:28|4482.5|1|-0.0091121
2021-11-23 17:07:28|4482.9|1|-63.91641322
2021-11-23 17:07:28|4483.5|1|-0.00094199
2021-11-23 17:07:28|4484.8|2|-0.01149036
2021-11-23 17:07:28|4485|2|-0.0692
2021-11-23 17:07:28|4485.3|1|-0.02
2021-11-23 17:07:28|4485.4|1|-1
2021-11-23 17:07:28|4485.5|1|-0.02344445
2021-11-23 17:07:28|4486|1|-0.003
2021-11-23 17:07:28|4486.6|1|-0.03000796
2021-11-23 17:07:28|4487|1|-0.036214
2021-11-23 17:07:28|4487.9|1|-0.5
2021-11-23 17:07:28|4488|2|-10.025
2021-11-23 17:07:28|4489|2|-1.02
2021-11-23 17:07:28|4489.7|1|-0.11711581
2021-11-23 17:07:28|4489.8|1|-2
2021-11-23 17:07:28|4490|6|-3.62
2021-11-23 17:07:28|4490.5|1|-0.0038705
2021-11-23 17:07:28|4490.9|2|-0.0133882
2021-11-23 17:07:28|4491.2|1|-0.09772139
2021-11-23 17:07:28|4492.1|1|-0.00352708
2021-11-23 17:07:28|4492.4|1|-0.1
2021-11-23 17:07:28|4492.7|1|-0.02
2021-11-23 17:07:28|4492.9|5|-3.49994346
2021-11-23 17:07:28|4493.2|1|-0.02404297
2021-11-23 17:07:28|4493.3|2|-0.01412003
2021-11-23 17:07:28|4495|1|-0.02
2021-11-23 17:07:28|4495.1|1|-0.01852733
2021-11-23 17:07:28|4496|1|-0.5
2021-11-23 17:07:28|4496.3|1|-0.02
2021-11-23 17:07:28|4496.5|1|-0.07
2021-11-23 17:07:28|4496.7|1|-1.44458408
2021-11-23 17:07:28|4497|1|-0.0008
2021-11-23 17:07:28|4498|4|-2.95326
2021-11-23 17:07:28|4498.1|1|-0.038961
2021-11-23 17:07:28|4498.6|1|-0.4
2021-11-23 17:07:28|4499|1|-1
2021-11-23 17:07:28|4500|17|-2.7057
2021-11-23 17:07:28|4500.8|1|-0.02464148
2021-11-23 17:07:28|4501.1|2|-0.02580657
2021-11-23 17:07:28|4502|1|-68.12
2021-11-23 17:07:28|4502.6|1|-123.44
2021-11-23 17:07:28|4502.8|1|-31.34527576
2021-11-23 17:07:28|4503|1|-0.0008
2021-11-23 17:07:28|4503.7|1|-0.05612639
2021-11-23 17:07:28|4505|1|-0.02
2021-11-23 17:07:28|4505.3|1|-0.03575361
2021-11-23 17:07:28|4505.7|1|-0.25
2021-11-23 17:07:28|4507.9|1|-0.01417382
2021-11-23 17:07:28|4508.5|1|-0.02524
2021-11-23 17:07:28|4508.7|1|-0.00094199
2021-11-23 17:07:28|4509.1|1|-0.0008
2021-11-23 17:07:28|4509.9|1|-0.02985316
2021-11-23 17:07:28|4510|2|-0.023
2021-11-23 17:07:28|4510.9|1|-0.00352708
2021-11-23 17:07:28|4511.4|1|-0.01451452
2021-11-23 17:07:28|4511.7|1|-0.0145395
2021-11-23 17:07:28|4512|1|-0.5
2021-11-23 17:07:28|4513|1|-0.1
2021-11-23 17:07:28|4513.3|1|-0.07083003
2021-11-23 17:07:28|4514|1|-0.0844362
2021-11-23 17:07:28|4515|2|-0.52
2021-11-23 17:07:28|4515.2|1|-0.0008
2021-11-23 17:07:28|4515.9|1|-2
2021-11-23 17:07:28|4516.1|1|-0.02583851
2021-11-23 17:07:28|4516.2|1|-0.0045
2021-11-23 17:07:28|4516.8|1|-0.0108213
2021-11-23 17:07:28|4517|1|-0.01501298
2021-11-23 17:07:28|4517.5|1|-0.01505502
2021-11-23 17:07:28|4517.7|1|-0.0096264
2021-11-23 17:07:28|4518|1|-0.00549
2021-11-23 17:07:28|4518.6|2|-0.52812711
2021-11-23 17:07:28|4518.7|1|-0.03522782
2021-11-23 17:07:28|4518.9|1|-0.00956564
2021-11-23 17:07:28|4519.8|1|-0.32
2021-11-23 17:07:28|4520|3|-0.28
2021-11-23 17:07:28|4520.1|2|-0.54868694
2021-11-23 17:07:28|4520.5|1|-0.148821
2021-11-23 17:07:28|4520.7|1|-0.01535679
2021-11-23 17:07:28|4521|1|-0.01
2021-11-23 17:07:28|4521.2|1|-0.0008
2021-11-23 17:07:28|4522.3|1|-0.0182236
2021-11-23 17:07:28|4523.4|1|-0.01560125
2021-11-23 17:07:28|4523.7|1|-0.02643703
2021-11-23 17:07:28|4524|3|-1001.3
2021-11-23 17:07:28|4524.1|1|-1.42090238
2021-11-23 17:07:28|4524.4|1|-0.00606458
2021-11-23 17:07:28|4524.7|1|-0.003
2021-11-23 17:07:28|4524.8|1|-0.004
2021-11-23 17:07:28|4525|2|-1.02
2021-11-23 17:07:28|4525.7|1|-1
2021-11-23 17:07:28|4526.5|1|-0.00489103
2021-11-23 17:07:28|4527|1|-0.0302697
2021-11-23 17:07:28|4527.3|1|-0.0008
2021-11-23 17:07:28|4527.8|1|-0.01580657
2021-11-23 17:07:28|4528|1|-0.3
2021-11-23 17:07:28|4529.5|1|-0.05612639
2021-11-23 17:07:28|4529.9|1|-0.00352708
2021-11-23 17:07:28|4530|2|-0.12
2021-11-23 17:07:28|4531.4|1|-0.02703554
2021-11-23 17:07:28|4532|1|-0.03470203
2021-11-23 17:07:28|4532.6|1|-0.0302697
2021-11-23 17:07:28|4533|2|-0.0048
2021-11-23 17:07:28|4533.1|1|-0.02969994
2021-11-23 17:07:28|4533.3|3|-0.13312011
2021-11-23 17:07:28|4533.4|1|-2
2021-11-23 17:07:28|4533.9|1|-0.00094199
2021-11-23 17:07:28|4534.3|1|-0.03414042
2021-11-23 17:07:28|4534.7|1|-0.5
2021-11-23 17:07:28|4535|4|-1.049
2021-11-23 17:07:28|4536|2|-1.06
2021-11-23 17:07:28|4537|1|-1
2021-11-23 17:07:28|4537.2|1|-0.01069036
2021-11-23 17:07:28|4537.5|1|-1
2021-11-23 17:07:28|4538|1|-0.00547
2021-11-23 17:07:28|4538.1|1|-0.0302697
2021-11-23 17:07:28|4538.6|1|-0.4
2021-11-23 17:07:28|4539|1|-0.02763406
2021-11-23 17:07:28|4539.4|1|-0.0008
2021-11-23 17:07:28|4539.7|1|-0.00560411
2021-11-23 17:07:28|4540|3|-0.4296
2021-11-23 17:07:28|4543.1|1|-0.01
2021-11-23 17:07:28|4543.6|1|-0.0302697
2021-11-23 17:07:28|4544|1|-0.4989
2021-11-23 17:07:28|4544.7|1|-0.00971075
2021-11-23 17:07:28|4545|11|-3.92714551
2021-11-23 17:07:28|4545.4|1|-0.03417625
2021-11-23 17:07:28|4545.5|1|-0.0008
2021-11-23 17:07:28|4545.6|1|-0.00591737
2021-11-23 17:07:28|4546.6|1|-0.02823257
2021-11-23 17:07:28|4546.7|1|-0.01339904
2021-11-23 17:07:28|4547|1|-1
2021-11-23 17:07:28|4547.3|1|-0.02
2021-11-23 17:07:28|4547.6|1|-0.13913841
2021-11-23 17:07:28|4548|1|-0.11
2021-11-23 17:07:28|4548.8|1|-0.00352708
2021-11-23 17:07:28|4549.2|1|-0.0302697
2021-11-23 17:07:28|4549.7|1|-0.01791987
2021-11-23 17:07:28|4550|9|-31.21042317
2021-11-23 17:07:28|4550.2|1|-0.0312888
2021-11-23 17:07:28|4551.3|1|-1.39722068
2021-11-23 17:07:28|4551.5|1|-0.0008
2021-11-23 17:07:28|4553.8|1|-2
2021-11-23 17:07:28|4554|2|-0.70649
2021-11-23 17:07:28|4554.3|1|-0.02883109
2021-11-23 17:07:28|4554.5|1|-0.01580657
2021-11-23 17:07:28|4554.7|1|-0.0302697
2021-11-23 17:07:28|4554.8|1|-0.00641422
2021-11-23 17:07:28|4555|2|-0.07225715
2021-11-23 17:07:28|4555.3|1|-0.03365046
2021-11-23 17:07:28|4555.5|1|-0.05612639
2021-11-23 17:07:28|4556.2|1|-0.07016173
2021-11-23 17:07:28|4556.6|2|-0.18954699
2021-11-23 17:07:28|4557.6|1|-0.0008
2021-11-23 17:07:28|4558|1|-0.00545
2021-11-23 17:07:28|4559|1|-0.12
2021-11-23 17:07:28|4559.1|1|-0.00094199
2021-11-23 17:07:28|4559.3|1|-2.5
2021-11-23 17:07:28|4560|3|-0.155
2021-11-23 17:07:28|4560.2|1|-0.0302697
2021-11-23 17:07:28|4560.7|1|-0.003
2021-11-23 17:07:28|4561.9|2|-0.04088591
2021-11-23 17:07:28|4563|1|-0.005
2021-11-23 17:07:28|4563.6|1|-0.0008
2021-11-23 17:07:28|4563.7|1|-0.01322098
2021-11-23 17:07:28|4565|1|-0.02
2021-11-23 17:07:28|4565.5|1|-0.11
2021-11-23 17:07:28|4565.8|1|-0.0302697
2021-11-23 17:07:28|4565.9|1|-0.00945433
2021-11-23 17:07:28|4566.6|1|-69.86
2021-11-23 17:07:28|4567|1|-0.005
2021-11-23 17:07:28|4567.2|1|-123.73
2021-11-23 17:07:28|4567.6|1|-0.03312467
2021-11-23 17:07:28|4567.8|1|-0.00352708
2021-11-23 17:07:28|4567.9|1|-0.038961
2021-11-23 17:07:28|4569.5|1|-0.03002812
2021-11-23 17:07:28|4569.7|1|-0.0008
2021-11-23 17:07:28|4570|1|-0.02
2021-11-23 17:07:28|4570.6|1|-0.01051957
2021-11-23 17:07:28|4570.7|1|-0.01362673
2021-11-23 17:07:28|4571.4|1|-0.0302697
2021-11-23 17:07:28|4574.5|3|-0.375
2021-11-23 17:07:28|4575|2|-1.02
2021-11-23 17:07:28|4575.8|2|-0.00686458
2021-11-23 17:07:28|4576|1|-1
2021-11-23 17:07:28|4576.6|1|-0.15014972
2021-11-23 17:07:28|4576.7|1|-0.4
2021-11-23 17:07:28|4576.9|1|-0.01761614
2021-11-23 17:07:28|4577|3|-1001.0292997
2021-11-23 17:07:28|4577.2|1|-0.03062663
2021-11-23 17:07:28|4578|1|-0.00543
2021-11-23 17:07:28|4578.7|1|-1.37353896
2021-11-23 17:07:28|4579.4|1|-0.03259888
2021-11-23 17:07:28|4580|2|-0.03
2021-11-23 17:07:28|4580.2|1|-0.02939495
2021-11-23 17:07:28|4581.2|1|-0.01580657
2021-11-23 17:07:28|4581.6|1|-0.05612639
2021-11-23 17:07:28|4581.8|1|-0.0008
2021-11-23 17:07:28|4582.6|1|-0.00991567
2021-11-23 17:07:28|4582.7|1|-0.0302697
2021-11-23 17:07:28|4584.4|1|-0.00094199
2021-11-23 17:07:28|4584.8|1|-0.03122515
2021-11-23 17:07:28|4585|1|-0.02
2021-11-23 17:07:28|4586.9|1|-0.00352708
2021-11-23 17:07:28|4587|1|-5
2021-11-23 17:07:28|4587.9|1|-0.0008
2021-11-23 17:07:28|4588|2|-10.2
2021-11-23 17:07:28|4588.1|1|-0.5
2021-11-23 17:07:28|4588.2|1|-0.25
2021-11-23 17:07:28|4588.3|1|-0.0302697
2021-11-23 17:07:28|4589|2|-10.003
2021-11-23 17:07:28|4589.5|1|-1
2021-11-23 17:07:28|4590|1|-0.0196
2021-11-23 17:07:28|4590.1|1|-0.01069036
2021-11-23 17:07:28|4590.7|1|-0.08302593
2021-11-23 17:07:28|4591|1|-0.0035
2021-11-23 17:07:28|4592.5|1|-0.03182366
2021-11-23 17:07:28|4593.9|3|-0.06314279
2021-11-23 17:07:28|4594.8|1|-0.2
2021-11-23 17:07:28|4595|1|-0.02
2021-11-23 17:07:28|4596|1|-0.1
2021-11-23 17:07:28|4596.7|1|-0.01051876
2021-11-23 17:07:28|4598|1|-0.00541
2021-11-23 17:07:28|4599.6|2|-0.09976951
2021-11-23 17:07:28|4600|16|-16.43909155
2021-11-23 17:07:28|4600.1|1|-0.03242218
2021-11-23 17:07:28|4601.5|1|-0.2
2021-11-23 17:07:28|4601.8|1|-0.01107
2021-11-23 17:07:28|4602.8|1|-0.007
2021-11-23 17:07:28|4603.1|1|-0.007
2021-11-23 17:07:28|4603.8|1|-0.02924383
2021-11-23 17:07:28|4603.9|1|-0.007
2021-11-23 17:07:28|4604.3|1|-0.01731241
2021-11-23 17:07:28|4604.6|1|-0.007
2021-11-23 17:07:28|4605|2|-1.02
2021-11-23 17:07:28|4605.2|2|-0.06181701
2021-11-23 17:07:28|4605.5|1|-0.16116102
2021-11-23 17:07:28|4606|1|-1.34985726
2021-11-23 17:07:28|4606.1|2|-0.00432708
2021-11-23 17:07:28|4606.8|1|-0.12
2021-11-23 17:07:28|4607.5|1|-0.01108378
2021-11-23 17:07:28|4607.7|1|-0.03302069
2021-11-23 17:07:28|4607.9|2|-0.07193296
2021-11-23 17:07:28|4608.3|1|-0.2
2021-11-23 17:07:28|4609.6|1|-0.00094199
2021-11-23 17:07:28|4609.7|1|-1
2021-11-23 17:07:28|4609.8|1|-0.01
2021-11-23 17:07:28|4610|1|-0.02
2021-11-23 17:07:28|4610.8|1|-0.0302697
2021-11-23 17:07:28|4611|2|-0.11
2021-11-23 17:07:28|4612.1|1|-0.0008
2021-11-23 17:07:28|4612.7|2|-0.04687999
2021-11-23 17:07:28|4615|2|-0.22
2021-11-23 17:07:28|4615.4|1|-0.03361921
2021-11-23 17:07:28|4616|1|-0.003
2021-11-23 17:07:28|4616.5|2|-0.0471362
2021-11-23 17:07:28|4617.8|1|-0.01
2021-11-23 17:07:28|4618|1|-0.00539
2021-11-23 17:07:28|4618.2|1|-0.0008
2021-11-23 17:07:28|4618.6|1|-0.03102151
2021-11-23 17:07:28|4619|1|-0.5
2021-11-23 17:07:28|4620|2|-0.03
2021-11-23 17:07:28|4622.1|1|-0.0302697
2021-11-23 17:07:28|4622.9|1|-0.01119376
2021-11-23 17:07:28|4623|1|-0.03421772
2021-11-23 17:07:28|4624|1|-1000
2021-11-23 17:07:28|4624.2|1|-0.0008
2021-11-23 17:07:28|4625|4|-26.32
2021-11-23 17:07:28|4625.4|1|-0.00352708
2021-11-23 17:07:28|4626.1|1|-4.227
2021-11-23 17:07:28|4627.2|1|-0.00606458
2021-11-23 17:07:28|4627.7|1|-0.02909299
2021-11-23 17:07:28|4627.8|1|-0.0302697
2021-11-23 17:07:28|4629|4|-1.59130518
2021-11-23 17:07:28|4630|2|-0.12
2021-11-23 17:07:28|4630.3|1|-0.0008
2021-11-23 17:07:28|4630.5|1|-0.4
2021-11-23 17:07:28|4630.6|1|-0.03481624
2021-11-23 17:07:28|4630.8|1|-0.03049573
2021-11-23 17:07:28|4631|1|-0.02
2021-11-23 17:07:28|4631.2|1|-68.75
2021-11-23 17:07:28|4631.5|1|-0.01700869
2021-11-23 17:07:28|4631.9|1|-123.61
2021-11-23 17:07:28|4632|2|-1.0196
2021-11-23 17:07:28|4633.3|1|-1.32617556
2021-11-23 17:07:28|4633.4|1|-0.0302697
2021-11-23 17:07:28|4634.3|1|-0.05612639
2021-11-23 17:07:28|4634.5|1|-0.17217232
2021-11-23 17:07:28|4634.6|1|-0.01580657
2021-11-23 17:07:28|4634.8|1|-0.00094199
2021-11-23 17:07:28|4635|1|-0.02
2021-11-23 17:07:28|4636.4|1|-0.0008
2021-11-23 17:07:28|4638|1|-0.00537
2021-11-23 17:07:28|4638.3|1|-0.03541475
2021-11-23 17:07:28|4639|1|-0.0302697
2021-11-23 17:07:28|4639.7|1|-0.01014025
2021-11-23 17:07:28|4640|1|-0.01
2021-11-23 17:07:28|4641|1|-0.02
2021-11-23 17:07:28|4642.4|1|-0.0008
2021-11-23 17:07:28|4643.3|1|-3
2021-11-23 17:07:28|4643.4|2|-0.08378034
2021-11-23 17:07:28|4643.5|1|-0.12
2021-11-23 17:07:28|4643.7|1|-0.01069036
2021-11-23 17:07:28|4644.7|1|-0.0302697
2021-11-23 17:07:28|4644.8|1|-0.00352708
2021-11-23 17:07:28|4645|1|-0.02
2021-11-23 17:07:28|4645.9|1|-0.03601327
2021-11-23 17:07:28|4647.8|1|-0.5
2021-11-23 17:07:28|4648|1|-75
2021-11-23 17:07:28|4648.5|1|-0.0008
2021-11-23 17:07:28|4649.2|1|-0.01073928
2021-11-23 17:07:28|4650|9|-75.54795847
2021-11-23 17:07:28|4650.3|1|-0.0302697
2021-11-23 17:07:28|4651.6|1|-0.0289437
2021-11-23 17:07:28|4652.5|1|-0.01021279
2021-11-23 17:07:28|4652.6|1|-0.02996994
2021-11-23 17:07:28|4653.5|1|-0.03661178
2021-11-23 17:07:28|4654|1|-0.00436
2021-11-23 17:07:28|4654.1|1|-0.01670497
2021-11-23 17:07:28|4654.5|1|-0.0008
2021-11-23 17:07:28|4655|1|-0.02
2021-11-23 17:07:28|4655.9|1|-1.30249384
2021-11-23 17:07:28|4656|1|-0.0302697
2021-11-23 17:07:28|4658|2|-1.00535
2021-11-23 17:07:28|4659|1|-0.05
2021-11-23 17:07:28|4660|3|-0.03094199
2021-11-23 17:07:28|4660.6|1|-0.0008
2021-11-23 17:07:28|4660.9|1|-0.05612639
2021-11-23 17:07:28|4661|1|-0.004
2021-11-23 17:07:28|4661.2|1|-0.0372103
2021-11-23 17:07:28|4661.3|1|-0.01580657
2021-11-23 17:07:28|4661.8|1|-0.0302697
2021-11-23 17:07:28|4662.6|2|-0.01817319
2021-11-23 17:07:28|4663|1|-0.01
2021-11-23 17:07:28|4663.4|1|-0.18318362
2021-11-23 17:07:28|4664.2|1|-0.00352708
2021-11-23 17:07:28|4665|1|-0.02
2021-11-23 17:07:28|4666.2|1|-0.00105565
2021-11-23 17:07:28|4666.3|1|-0.02944415
2021-11-23 17:07:28|4666.7|1|-0.0008
2021-11-23 17:07:28|4667.2|1|-0.2
2021-11-23 17:07:28|4667.4|1|-0.016533
2021-11-23 17:07:28|4667.5|1|-0.0302697
2021-11-23 17:07:28|4668.8|1|-0.03780881
2021-11-23 17:07:28|4670|1|-0.02
2021-11-23 17:07:28|4672.7|1|-0.0008
2021-11-23 17:07:28|4673.2|1|-0.0302697
2021-11-23 17:07:28|4675|2|-1.02
2021-11-23 17:07:28|4675.6|1|-0.02879469
2021-11-23 17:07:28|4675.7|1|-0.01051899
2021-11-23 17:07:28|4676.5|2|-0.05480857
2021-11-23 17:07:28|4677|1|-0.008
2021-11-23 17:07:28|4678|2|-0.01533
2021-11-23 17:07:28|4678.3|1|-1.27881214
2021-11-23 17:07:28|4678.6|1|-0.00606458
2021-11-23 17:07:28|4678.8|1|-0.0008
2021-11-23 17:07:28|4679|2|-0.0345797
2021-11-23 17:07:28|4679.3|1|-2.5
2021-11-23 17:07:28|4679.9|1|-1.7
2021-11-23 17:07:28|4680|3|-2.93
2021-11-23 17:07:28|4680.8|1|-0.004
2021-11-23 17:07:28|4682.7|1|-0.12
2021-11-23 17:07:28|4683|2|-0.006
2021-11-23 17:07:28|4683.5|1|-0.10062436
2021-11-23 17:07:28|4683.7|1|-0.00352708
2021-11-23 17:07:28|4684.1|1|-0.03900584
2021-11-23 17:07:28|4684.7|1|-0.0302697
2021-11-23 17:07:28|4684.8|1|-0.0008
2021-11-23 17:07:28|4685|1|-0.0196
2021-11-23 17:07:28|4685.2|1|-0.00094199
2021-11-23 17:07:28|4686|1|-0.4
2021-11-23 17:07:28|4686.3|1|-1
2021-11-23 17:07:28|4687.6|2|-0.12432148
2021-11-23 17:07:28|4688|2|-10.01580657
2021-11-23 17:07:28|4689|1|-20
2021-11-23 17:07:28|4690|2|-0.82
2021-11-23 17:07:28|4690.4|1|-0.0302697
2021-11-23 17:07:28|4690.9|1|-0.0008
2021-11-23 17:07:28|4691.7|2|-0.13960435
2021-11-23 17:07:28|4692.4|1|-0.19419492
2021-11-23 17:07:28|4695|1|-0.02
2021-11-23 17:07:28|4695.5|1|-0.02891836
2021-11-23 17:07:28|4696.2|1|-0.0302697
2021-11-23 17:07:28|4697|1|-0.0008
2021-11-23 17:07:28|4697.9|1|-0.01069036
2021-11-23 17:07:28|4698|1|-0.00531
2021-11-23 17:07:28|4699.4|1|-0.04020287
2021-11-23 17:07:28|4699.9|1|-0.02864598
2021-11-23 17:07:28|4700|23|-8.3996415
2021-11-23 17:07:28|4701.9|1|-0.0302697
2021-11-23 17:07:28|4702.4|1|-0.01051899
2021-11-23 17:07:28|4702.6|1|-0.5
2021-11-23 17:07:28|4703|2|-0.0108
2021-11-23 17:07:28|4703.3|1|-0.00352708
2021-11-23 17:07:28|4705|2|-0.0347
2021-11-23 17:07:28|4706.9|1|-0.59978
2021-11-23 17:07:28|4707|1|-0.04080138
2021-11-23 17:07:28|4707.6|1|-0.0302697
2021-11-23 17:07:28|4708.1|1|-0.02839257
2021-11-23 17:07:28|4708.2|1|-0.6940218
2021-11-23 17:07:28|4708.7|1|-0.01609751
2021-11-23 17:07:28|4709.1|1|-0.0008
2021-11-23 17:07:28|4709.2|1|-0.02221925
2021-11-23 17:07:28|4710|2|-0.1764216
2021-11-23 17:07:28|4710.4|2|-1.25607242
2021-11-23 17:07:28|4710.7|3|-0.55879824
2021-11-23 17:07:28|4713.4|2|-0.0605394
2021-11-23 17:07:28|4713.5|1|-30.002478
2021-11-23 17:07:28|4714.5|1|-0.05612639
2021-11-23 17:07:28|4714.6|1|-0.0413999
2021-11-23 17:07:28|4714.7|1|-0.01580657
2021-11-23 17:07:28|4715|1|-0.02
2021-11-23 17:07:28|4715.2|1|-0.0008
2021-11-23 17:07:28|4717|1|-0.0045
2021-11-23 17:07:28|4717.5|1|-0.1564216
2021-11-23 17:07:28|4718|1|-0.00529
2021-11-23 17:07:28|4719.1|1|-0.0302697
2021-11-23 17:07:28|4720|3|-0.037
2021-11-23 17:07:28|4721.2|1|-0.0008
2021-11-23 17:07:28|4721.4|1|-0.20520622
2021-11-23 17:07:28|4722.2|1|-0.004
2021-11-23 17:07:28|4722.3|1|-0.04199841
2021-11-23 17:07:28|4722.7|1|-1
2021-11-23 17:07:28|4723|1|-0.00352708
2021-11-23 17:07:28|4724.3|1|-0.02849819
2021-11-23 17:07:28|4724.8|1|-0.0302697
2021-11-23 17:07:28|4725|4|-1.1875216
2021-11-23 17:07:28|4725.1|1|-0.02786679
2021-11-23 17:07:28|4725.3|1|-0.5
2021-11-23 17:07:28|4726.2|1|-0.02
2021-11-23 17:07:28|4727|1|-0.04
2021-11-23 17:07:28|4727.3|1|-0.0008
2021-11-23 17:07:28|4729.2|1|-0.01030314
2021-11-23 17:07:28|4729.9|1|-0.04259693
2021-11-23 17:07:28|4730|4|-1.62566458
2021-11-23 17:07:28|4730.6|2|-0.0605394
2021-11-23 17:07:28|4732|1|-0.05
2021-11-23 17:07:28|4732.3|1|-0.06755226
2021-11-23 17:07:28|4732.5|1|-0.1564216
2021-11-23 17:07:28|4733.3|1|-0.0008
2021-11-23 17:07:28|4735|1|-0.02
2021-11-23 17:07:28|4735.6|1|-0.00094199
2021-11-23 17:07:28|4735.8|1|-0.01579378
2021-11-23 17:07:28|4736.3|1|-0.0302697
2021-11-23 17:07:28|4737.5|1|-0.04319544
2021-11-23 17:07:28|4737.6|1|-0.00457262
2021-11-23 17:07:28|4737.7|1|-1.23144873
2021-11-23 17:07:28|4737.8|1|-0.050882
2021-11-23 17:07:28|4738|1|-0.00527
2021-11-23 17:07:28|4738.9|1|-68.73
2021-11-23 17:07:28|4739.4|1|-0.0008
2021-11-23 17:07:28|4739.6|1|-123.19
2021-11-23 17:07:28|4740|5|-0.2988446
2021-11-23 17:07:28|4741|1|-0.12
2021-11-23 17:07:28|4741.4|1|-0.01580657
2021-11-23 17:07:28|4741.5|1|-0.05612639
2021-11-23 17:07:28|4742.1|1|-0.0302697
2021-11-23 17:07:28|4742.8|1|-0.00352708
2021-11-23 17:07:28|4742.9|1|-0.016995
2021-11-23 17:07:28|4743|1|-0.00551
2021-11-23 17:07:28|4743.3|1|-0.027341
2021-11-23 17:07:28|4745|1|-0.02
2021-11-23 17:07:28|4745.2|1|-0.04379396
2021-11-23 17:07:28|4745.5|1|-0.0008
2021-11-23 17:07:28|4746.8|1|-0.00501403
2021-11-23 17:07:28|4747|1|-0.5
2021-11-23 17:07:28|4748|1|-0.0302697
2021-11-23 17:07:28|4748.8|1|-0.02835132
2021-11-23 17:07:28|4749|1|-0.00999
2021-11-23 17:07:28|4749.7|1|-1
2021-11-23 17:07:28|4750|10|-116.906799
2021-11-23 17:07:28|4750.3|1|-0.21621752
2021-11-23 17:07:28|4751.3|1|-0.0059
2021-11-23 17:07:28|4751.5|1|-0.0008
2021-11-23 17:07:28|4752.1|1|-0.00804672
2021-11-23 17:07:28|4752.6|1|-0.721419
2021-11-23 17:07:28|4752.8|1|-0.04439247
2021-11-23 17:07:28|4752.9|1|-0.01069036
2021-11-23 17:07:28|4753.8|1|-0.0302697
2021-11-23 17:07:28|4754|1|-0.12
2021-11-23 17:07:28|4754.3|1|-4.003
2021-11-23 17:07:28|4755|1|-0.02
2021-11-23 17:07:28|4756.1|1|-0.01030311
2021-11-23 17:07:28|4756.3|1|-0.01379133
2021-11-23 17:07:28|4756.6|1|-0.02681521
2021-11-23 17:07:28|4757.6|1|-0.0008
2021-11-23 17:07:28|4758|1|-0.00525
2021-11-23 17:07:28|4758.8|1|-0.25
2021-11-23 17:07:28|4759.6|1|-0.0302697
2021-11-23 17:07:28|4760|5|-1.53
2021-11-23 17:07:28|4760.5|1|-0.04499099
2021-11-23 17:07:28|4760.8|1|-0.00094199
2021-11-23 17:07:28|4762|1|-0.00333
2021-11-23 17:07:28|4762.6|1|-0.00352708
2021-11-23 17:07:28|4763.1|2|-0.00751867
2021-11-23 17:07:28|4763.6|1|-0.0008
2021-11-23 17:07:28|4765|3|-1.06872
2021-11-23 17:07:28|4765.1|9|-6.31458905
2021-11-23 17:07:28|4765.5|1|-0.0302697
2021-11-23 17:07:28|4766.5|2|-0.04
2021-11-23 17:07:28|4766.6|1|-0.999
2021-11-23 17:07:28|4767.4|1|-2.41938124
2021-11-23 17:07:28|4767.6|1|-0.05
2021-11-23 17:07:28|4767.9|1|-0.17082133
2021-11-23 17:07:28|4768|1|-0.01549006
2021-11-23 17:07:28|4768.1|2|-0.06139607
2021-11-23 17:07:28|4768.2|1|-0.1979
2021-11-23 17:07:28|4768.5|1|-0.007
2021-11-23 17:07:28|4768.7|1|-0.05612639
2021-11-23 17:07:28|4769|2|-0.25893
2021-11-23 17:07:28|4769.7|1|-0.0008
2021-11-23 17:07:28|4769.8|1|-1.20776702
2021-11-23 17:07:28|4770|4|-5.4259322
2021-11-23 17:07:28|4770.4|1|-0.007
2021-11-23 17:07:28|4770.5|1|-0.007
2021-11-23 17:07:28|4771.3|1|-0.0302697
2021-11-23 17:07:28|4773.3|2|-0.04498623
2021-11-23 17:07:28|4773.6|1|-0.02628942
2021-11-23 17:07:28|4774|2|-0.85
2021-11-23 17:07:28|4774.6|1|-0.01861366
2021-11-23 17:07:28|4775|2|-1.281092
2021-11-23 17:07:28|4775.7|1|-0.04618802
2021-11-23 17:07:28|4775.8|1|-0.0008
2021-11-23 17:07:28|4777.1|1|-0.0302697
2021-11-23 17:07:28|4777.3|1|-0.06691577
2021-11-23 17:07:28|4778|2|-0.071738
2021-11-23 17:07:28|4778.2|1|-0.0865795
2021-11-23 17:07:28|4778.6|1|-0.17082133
2021-11-23 17:07:28|4779|1|-0.25
2021-11-23 17:07:28|4779.3|1|-0.22722882
2021-11-23 17:07:28|4780|5|-36.88
2021-11-23 17:07:28|4780.8|1|-0.00336666
2021-11-23 17:07:28|4780.9|1|-2.5
2021-11-23 17:07:28|4781|2|-1.7992
2021-11-23 17:07:28|4781.8|1|-0.0008
2021-11-23 17:07:28|4782|1|-0.499
2021-11-23 17:07:28|4782.5|2|-0.00945928
2021-11-23 17:07:28|4783|1|-0.0302697
2021-11-23 17:07:28|4783.3|1|-0.01009168
2021-11-23 17:07:28|4783.4|1|-0.04678653
2021-11-23 17:07:28|4784|1|-100
2021-11-23 17:07:28|4785|1|-0.0198
2021-11-23 17:07:28|4785.1|1|-0.006
2021-11-23 17:07:28|4786|1|-0.00094199
2021-11-23 17:07:28|4786.4|1|-0.1
2021-11-23 17:07:28|4787|1|-0.02576363
2021-11-23 17:07:28|4787.7|1|-0.25
2021-11-23 17:07:28|4787.9|1|-0.0008
2021-11-23 17:07:28|4788|1|-10
2021-11-23 17:07:28|4788.8|1|-0.0302697
2021-11-23 17:07:28|4789|1|-0.0218
2021-11-23 17:07:28|4789.3|1|-0.17082133
2021-11-23 17:07:28|4790|2|-0.0265
2021-11-23 17:07:28|4790.9|1|-0.0865795
2021-11-23 17:07:28|4791|1|-0.04738505
2021-11-23 17:07:28|4792.4|2|-2.476
2021-11-23 17:07:28|4793.9|1|-0.0008
2021-11-23 17:07:28|4794|2|-0.1471
2021-11-23 17:07:28|4794.5|1|-1
2021-11-23 17:07:28|4794.6|1|-0.0302697
2021-11-23 17:07:28|4794.8|1|-0.01580657
2021-11-23 17:07:28|4795|1|-0.02
2021-11-23 17:07:28|4795.3|1|-0.01518633
2021-11-23 17:07:28|4795.6|1|-1
2021-11-23 17:07:28|4796.1|1|-0.05612639
2021-11-23 17:07:28|4797|1|-1
2021-11-23 17:07:28|4797.1|1|-1.18408531
2021-11-23 17:07:28|4797.4|2|-0.59010824
2021-11-23 17:07:28|4797.5|1|-0.02347
2021-11-23 17:07:28|4798|3|-0.024979
2021-11-23 17:07:28|4798.1|1|-0.02805971
2021-11-23 17:07:28|4798.5|1|-0.5
2021-11-23 17:07:28|4798.6|1|-0.04798356
2021-11-23 17:07:28|4799|2|-5.246994
2021-11-23 17:07:28|4799.2|1|-0.02523785
2021-11-23 17:07:28|4800|29|-30.05573271
2021-11-23 17:07:28|4800.5|1|-0.0302697
2021-11-23 17:07:28|4801.5|1|-0.32
2021-11-23 17:07:28|4802|1|-0.4
2021-11-23 17:07:28|4802.5|1|-0.00352708
2021-11-23 17:07:28|4803|1|-0.12
2021-11-23 17:07:28|4803.6|1|-0.0865795
2021-11-23 17:07:28|4804.1|1|-0.4
2021-11-23 17:07:28|4805|1|-0.02
2021-11-23 17:07:28|4805.4|1|-0.36
2021-11-23 17:07:28|4806|2|-0.0508332
2021-11-23 17:07:28|4806.1|1|-0.4
2021-11-23 17:07:28|4806.3|2|-0.07885178
2021-11-23 17:07:28|4807.2|1|-1.0085
2021-11-23 17:07:28|4807.6|2|-0.29872
2021-11-23 17:07:28|4808.2|1|-0.4
2021-11-23 17:07:28|4808.3|2|-0.24893048
2021-11-23 17:07:28|4809|1|-0.017
2021-11-23 17:07:28|4810|4|-1.082601
2021-11-23 17:07:28|4810.2|1|-0.4
2021-11-23 17:07:28|4810.5|1|-0.01009206
2021-11-23 17:07:28|4811.2|1|-0.00094199
2021-11-23 17:07:28|4811.5|1|-0.02109259
2021-11-23 17:07:28|4812.2|3|-0.4374852
2021-11-23 17:07:28|4813.9|1|-0.04918059
2021-11-23 17:07:28|4814|2|-946.94268764
2021-11-23 17:07:28|4814.3|1|-0.4
2021-11-23 17:07:28|4814.9|1|-0.02471206
2021-11-23 17:07:28|4815|2|-3.0196
2021-11-23 17:07:28|4815.4|1|-0.00499503
2021-11-23 17:07:28|4816.2|1|-0.01013485
2021-11-23 17:07:28|4816.3|2|-0.40923332
2021-11-23 17:07:28|4816.4|1|-0.0865795
2021-11-23 17:07:28|4817.6|1|-0.94089305
2021-11-23 17:07:28|4817.7|1|-0.01206245
2021-11-23 17:07:28|4818|2|-0.0354597
2021-11-23 17:07:28|4818.4|1|-0.4
2021-11-23 17:07:28|4818.7|1|-0.006
2021-11-23 17:07:28|4819|1|-100
2021-11-23 17:07:28|4819.2|1|-0.004
2021-11-23 17:07:28|4819.6|1|-0.00962863
2021-11-23 17:07:28|4820|4|-0.09081
2021-11-23 17:07:28|4820.4|1|-0.4
2021-11-23 17:07:28|4821.5|2|-0.06558568
2021-11-23 17:07:28|4821.9|1|-0.01749
2021-11-23 17:07:28|4822|1|-2
2021-11-23 17:07:28|4822.4|1|-0.4
2021-11-23 17:07:28|4822.6|2|-0.01840969
2021-11-23 17:07:28|4822.8|1|-0.06628421
2021-11-23 17:07:28|4822.9|1|-0.00333
2021-11-23 17:07:28|4823|3|-0.04895898
2021-11-23 17:07:28|4823.6|1|-0.05612639
2021-11-23 17:07:28|4823.9|1|-0.0302697
2021-11-23 17:07:28|4824|2|-1000.0138
2021-11-23 17:07:28|4824.4|1|-1.16040361
2021-11-23 17:07:28|4824.5|1|-0.4
2021-11-23 17:07:28|4825|1|-0.02
2021-11-23 17:07:28|4826.5|1|-0.4
2021-11-23 17:07:28|4827.3|1|-0.02418626
2021-11-23 17:07:28|4827.5|1|-1
2021-11-23 17:07:28|4828.1|1|-0.95
2021-11-23 17:07:28|4828.6|1|-0.4
2021-11-23 17:07:28|4828.7|1|-0.006
2021-11-23 17:07:28|4829.1|1|-0.0865795
2021-11-23 17:07:28|4829.2|1|-0.05037762
2021-11-23 17:07:28|4829.9|1|-0.0302697
2021-11-23 17:07:28|4830|3|-5.266
2021-11-23 17:07:28|4830.5|1|-0.00777
2021-11-23 17:07:28|4830.6|1|-0.4
2021-11-23 17:07:28|4831|1|-0.1803
2021-11-23 17:07:28|4831.1|1|-0.5
2021-11-23 17:07:28|4832.7|1|-0.4
2021-11-23 17:07:28|4833|2|-0.106
2021-11-23 17:07:28|4834|1|-30.732016
2021-11-23 17:07:28|4834.7|1|-0.4
2021-11-23 17:07:28|4835|2|-1.220419
2021-11-23 17:07:28|4835.8|1|-0.0302697
2021-11-23 17:07:28|4835.9|1|-1
2021-11-23 17:07:28|4836|1|-0.4
2021-11-23 17:07:28|4836.4|1|-0.00094199
2021-11-23 17:07:28|4836.7|1|-0.4
2021-11-23 17:07:28|4836.8|1|-0.05097614
2021-11-23 17:07:28|4837.2|1|-0.24925142
2021-11-23 17:07:28|4838|2|-0.01526198
2021-11-23 17:07:28|4838.8|1|-0.4
2021-11-23 17:07:28|4839|1|-0.02418626
2021-11-23 17:07:28|4839.6|1|-0.006
2021-11-23 17:07:28|4840|3|-0.1298
2021-11-23 17:07:28|4840.8|1|-0.4
2021-11-23 17:07:28|4841.7|1|-0.0302697
2021-11-23 17:07:28|4841.8|1|-0.0865795
2021-11-23 17:07:28|4842|1|-0.1
2021-11-23 17:07:28|4842.9|3|-1.34442013
2021-11-23 17:07:28|4843|1|-0.01206245
2021-11-23 17:07:28|4844.5|1|-0.05157465
2021-11-23 17:07:28|4844.9|1|-0.4
2021-11-23 17:07:28|4845|2|-3.02
2021-11-23 17:07:28|4845.1|1|-0.006
2021-11-23 17:07:28|4845.4|1|-0.01111
2021-11-23 17:07:28|4846.8|2|-10.5
2021-11-23 17:07:28|4846.9|1|-0.4
2021-11-23 17:07:28|4847|1|-1
2021-11-23 17:07:28|4847.7|1|-0.0302697
2021-11-23 17:07:28|4847.8|1|-0.006
2021-11-23 17:07:28|4848|1|-0.02777116
2021-11-23 17:07:28|4848.2|1|-0.01580657
2021-11-23 17:07:28|4849|1|-0.4
2021-11-23 17:07:28|4849.3|1|-1
2021-11-23 17:07:28|4849.9|3|-0.32057888
2021-11-23 17:07:28|4850|14|-32.6683327
2021-11-23 17:07:28|4850.5|1|-0.006
2021-11-23 17:07:28|4851|2|-0.418
2021-11-23 17:07:28|4851.3|1|-0.05612639
2021-11-23 17:07:28|4851.7|1|-1.13672191
2021-11-23 17:07:28|4852.1|1|-0.05217317
2021-11-23 17:07:28|4852.5|1|-0.02418626
2021-11-23 17:07:28|4853.1|1|-0.4
2021-11-23 17:07:28|4853.5|1|-0.006
2021-11-23 17:07:28|4853.6|1|-0.0302697
2021-11-23 17:07:28|4854|1|-0.00406
2021-11-23 17:07:28|4854.1|1|-0.04523342
2021-11-23 17:07:28|4854.5|1|-0.0865795
2021-11-23 17:07:28|4855|1|-0.02
2021-11-23 17:07:28|4855.1|1|-0.4
2021-11-23 17:07:28|4855.9|1|-0.1
2021-11-23 17:07:28|4857.1|1|-0.4
2021-11-23 17:07:28|4857.2|1|-0.013333
2021-11-23 17:07:28|4858|1|-0.00515
2021-11-23 17:07:28|4859.1|3|-3.5
2021-11-23 17:07:28|4859.2|1|-0.4
2021-11-23 17:07:28|4859.5|2|-0.04313793
2021-11-23 17:07:28|4859.7|1|-0.05277168
2021-11-23 17:07:28|4860|5|-10.35824
2021-11-23 17:07:28|4860.4|1|-0.82719
2021-11-23 17:07:28|4860.5|1|-0.007
2021-11-23 17:07:28|4860.9|1|-0.01016971
2021-11-23 17:07:28|4861.2|1|-0.4
2021-11-23 17:07:28|4861.7|1|-0.00094199
2021-11-23 17:07:28|4862.7|1|-0.025
2021-11-23 17:07:28|4862.9|1|-0.007
2021-11-23 17:07:28|4863.2|1|-1
2021-11-23 17:07:28|4863.3|1|-0.4
2021-11-23 17:07:28|4863.4|1|-1
2021-11-23 17:07:28|4864.5|1|-0.01069036
2021-11-23 17:07:28|4864.9|1|-1
2021-11-23 17:07:28|4865|1|-0.02
2021-11-23 17:07:28|4865.2|1|-0.02418626
2021-11-23 17:07:28|4865.3|1|-0.4
2021-11-23 17:07:28|4865.4|1|-0.110778
2021-11-23 17:07:28|4865.5|2|-0.03995159
2021-11-23 17:07:28|4866|1|-1
2021-11-23 17:07:28|4866.2|1|-0.26026273
2021-11-23 17:07:28|4866.6|1|-0.4995
2021-11-23 17:07:28|4866.7|1|-0.26386555
2021-11-23 17:07:28|4867.3|3|-0.49865678
2021-11-23 17:07:28|4867.4|2|-0.0593702
2021-11-23 17:07:28|4868.7|1|-0.06565901
2021-11-23 17:07:28|4868.9|1|-0.00768247
2021-11-23 17:07:28|4869|2|-24.9908
2021-11-23 17:07:28|4869.4|1|-0.4
2021-11-23 17:07:28|4870|3|-0.365
2021-11-23 17:07:28|4870.1|2|-0.12234622
2021-11-23 17:07:28|4870.7|1|-0.26773619
2021-11-23 17:07:28|4870.8|1|-1.91772494
2021-11-23 17:07:28|4871|1|-0.4999
2021-11-23 17:07:28|4871.3|1|-2
2021-11-23 17:07:28|4871.4|1|-0.4
2021-11-23 17:07:28|4871.7|1|-0.01287517
2021-11-23 17:07:28|4871.8|1|-0.006
2021-11-23 17:07:28|4873.1|2|-0.96852129
2021-11-23 17:07:28|4873.2|1|-0.01206245
2021-11-23 17:07:28|4873.5|1|-0.4
2021-11-23 17:07:28|4874|1|-0.1
2021-11-23 17:07:28|4874.7|2|-0.32860682
2021-11-23 17:07:28|4874.9|1|-0.01580657
2021-11-23 17:07:28|4875|2|-0.07396871
2021-11-23 17:07:28|4875.5|1|-0.4
2021-11-23 17:07:28|4875.6|1|-0.02
2021-11-23 17:07:28|4876.4|1|-0.08
2021-11-23 17:07:28|4876.9|1|-0.015
2021-11-23 17:07:28|4877|1|-500
2021-11-23 17:07:28|4877.2|1|-0.01427515
2021-11-23 17:07:28|4877.3|1|-0.0302697
2021-11-23 17:07:28|4877.6|1|-0.4
2021-11-23 17:07:28|4877.8|1|-0.006
2021-11-23 17:07:28|4878|1|-0.00513
2021-11-23 17:07:28|4878.5|1|-1
2021-11-23 17:07:28|4878.8|2|-0.33247746
2021-11-23 17:07:28|4879|1|-1.11304019
2021-11-23 17:07:28|4879.1|1|-0.00781608
2021-11-23 17:07:28|4879.5|1|-0.02418626
2021-11-23 17:07:28|4879.6|1|-0.4
2021-11-23 17:07:28|4880|14|-2.9285385
2021-11-23 17:07:28|4881.1|1|-0.3
2021-11-23 17:07:28|4881.6|1|-0.4
2021-11-23 17:07:28|4881.7|1|-0.0080197
2021-11-23 17:07:28|4882.6|1|-0.05456722
2021-11-23 17:07:28|4882.8|1|-0.2793481
2021-11-23 17:07:28|4883.1|1|-0.02109259
2021-11-23 17:07:28|4883.7|1|-0.4
2021-11-23 17:07:28|4884.3|1|-0.006
2021-11-23 17:07:28|4885|1|-0.02
2021-11-23 17:07:28|4885.7|2|-0.42420568
2021-11-23 17:07:28|4886.9|2|-0.28416073
2021-11-23 17:07:28|4887.7|1|-1.21669133
2021-11-23 17:07:28|4887.8|1|-0.4
2021-11-23 17:07:28|4888|3|-0.0192
2021-11-23 17:07:28|4888.7|1|-0.006
2021-11-23 17:07:28|4889|1|-0.0108
2021-11-23 17:07:28|4889.2|1|-0.35
2021-11-23 17:07:28|4889.8|1|-0.4
2021-11-23 17:07:28|4890|6|-5.32
2021-11-23 17:07:28|4890.1|1|-0.00604584
2021-11-23 17:07:28|4890.3|1|-0.05516574
2021-11-23 17:07:28|4890.9|1|-0.28708938
2021-11-23 17:07:28|4891.4|1|-0.01
2021-11-23 17:07:28|4891.8|1|-0.4
2021-11-23 17:07:28|4891.9|2|-0.02197631
2021-11-23 17:07:28|4892.2|1|-0.3
2021-11-23 17:07:28|4892.9|1|-0.03
2021-11-23 17:07:28|4893.2|1|-0.003
2021-11-23 17:07:28|4893.3|1|-0.00968189
2021-11-23 17:07:28|4893.4|1|-2.5
2021-11-23 17:07:28|4893.8|1|-0.006
2021-11-23 17:07:28|4893.9|2|-0.6
2021-11-23 17:07:28|4894.9|1|-0.29096002
2021-11-23 17:07:28|4895|4|-8.068444
2021-11-23 17:07:28|4895.2|1|-0.27127403
2021-11-23 17:07:28|4895.7|1|-0.00664283
2021-11-23 17:07:28|4895.8|1|-0.02109259
2021-11-23 17:07:28|4895.9|1|-0.4
2021-11-23 17:07:28|4896.5|1|-0.00921804
2021-11-23 17:07:28|4896.7|1|-0.08870893
2021-11-23 17:07:28|4896.8|1|-0.006
2021-11-23 17:07:28|4897.8|1|-0.0021
2021-11-23 17:07:28|4897.9|1|-0.05576425
2021-11-23 17:07:28|4898|3|-0.50511
2021-11-23 17:07:28|4898.3|1|-0.02748565
2021-11-23 17:07:28|4898.4|1|-0.94089305
2021-11-23 17:07:28|4898.5|1|-0.01206245
2021-11-23 17:07:28|4899|2|-0.32483066
2021-11-23 17:07:28|4899.1|1|-2
2021-11-23 17:07:28|4899.5|1|-0.00257813
2021-11-23 17:07:28|4899.6|2|-0.0094325
2021-11-23 17:07:28|4900|38|-27.95823004
2021-11-23 17:07:28|4900.2|1|-0.02109259
2021-11-23 17:07:28|4900.3|1|-0.039023
2021-11-23 17:07:28|4901|2|-0.01838802
2021-11-23 17:07:28|4901.3|10|-35.20062776
2021-11-23 17:07:28|4901.6|1|-0.01580657
2021-11-23 17:07:28|4902|1|-0.5
2021-11-23 17:07:28|4902.7|1|-0.04976735
2021-11-23 17:07:28|4902.9|1|-0.03
2021-11-23 17:07:28|4903|1|-0.2987013
2021-11-23 17:07:28|4903.3|1|-0.3
2021-11-23 17:07:28|4904.2|1|-0.018018
2021-11-23 17:07:28|4904.5|1|-0.01397142
2021-11-23 17:07:28|4904.8|1|-0.00915458
2021-11-23 17:07:28|4905|1|-0.02
2021-11-23 17:07:28|4905.5|1|-0.05636277
2021-11-23 17:07:28|4906.3|1|-1.08935849
2021-11-23 17:07:28|4907.1|1|-0.30257194
2021-11-23 17:07:28|4909|1|-0.0108
2021-11-23 17:07:28|4910|2|-0.07003549
2021-11-23 17:07:28|4911.1|2|-0.33644258
2021-11-23 17:07:28|4911.5|1|-0.015
2021-11-23 17:07:28|4912.1|1|-0.00094199
2021-11-23 17:07:28|4912.3|1|-0.08
2021-11-23 17:07:28|4912.7|1|-0.02109259
2021-11-23 17:07:28|4913|1|-3
2021-11-23 17:07:28|4913.2|1|-0.05696128
2021-11-23 17:07:28|4913.4|1|-0.03
2021-11-23 17:07:28|4914.4|1|-0.3
2021-11-23 17:07:28|4915|2|-0.08504013
2021-11-23 17:07:28|4915.2|1|-0.31031322
2021-11-23 17:07:28|4916.2|1|-0.12
2021-11-23 17:07:28|4917|1|-0.001979
2021-11-23 17:07:28|4918|1|-0.00509
2021-11-23 17:07:28|4918.2|1|-0.00974432
2021-11-23 17:07:28|4918.5|1|-0.1
2021-11-23 17:07:28|4919.2|1|-0.31418386
2021-11-23 17:07:28|4919.9|1|-0.004
2021-11-23 17:07:28|4920|9|-0.980628
2021-11-23 17:07:28|4920.6|1|-1.3952
2021-11-23 17:07:28|4920.8|1|-0.0575598
2021-11-23 17:07:28|4921.2|1|-0.00968189
2021-11-23 17:07:28|4921.4|1|-0.01069036
2021-11-23 17:07:28|4922.2|1|-0.02109259
2021-11-23 17:07:28|4923.2|1|-0.31805449
2021-11-23 17:07:28|4923.3|2|-0.10996346
2021-11-23 17:07:28|4923.7|1|-0.94089305
2021-11-23 17:07:28|4923.8|1|-0.01206245
2021-11-23 17:07:28|4924|2|-1500
2021-11-23 17:07:28|4924.1|1|-0.28228533
2021-11-23 17:07:28|4924.6|1|-0.12254686
2021-11-23 17:07:28|4925|3|-0.7
2021-11-23 17:07:28|4925.4|1|-0.057
2021-11-23 17:07:28|4925.6|1|-0.3
2021-11-23 17:07:28|4927.1|1|-1
2021-11-23 17:07:28|4927.3|1|-0.32192513
2021-11-23 17:07:28|4927.5|1|-0.06
2021-11-23 17:07:28|4928.1|1|-0.057
2021-11-23 17:07:28|4928.3|1|-0.01580657
2021-11-23 17:07:28|4928.5|1|-0.05815831
2021-11-23 17:07:28|4929|1|-0.1
2021-11-23 17:07:28|4929.3|1|-0.01022437
2021-11-23 17:07:28|4929.9|1|-0.1
2021-11-23 17:07:28|4930|1|-0.02
2021-11-23 17:07:28|4931.2|1|-2
2021-11-23 17:07:28|4931.3|1|-0.32579577
2021-11-23 17:07:28|4931.7|1|-0.01397142
2021-11-23 17:07:28|4932.4|1|-0.02109259
2021-11-23 17:07:28|4932.8|1|-0.01599634
2021-11-23 17:07:28|4933.7|1|-1.08935849
2021-11-23 17:07:28|4934.7|1|-0.02109259
2021-11-23 17:07:28|4935|4|-3.057972
2021-11-23 17:07:28|4935.4|1|-0.32966641
2021-11-23 17:07:28|4935.7|1|-0.03
2021-11-23 17:07:28|4936|1|-0.057
2021-11-23 17:07:28|4936.1|1|-0.05875683
2021-11-23 17:07:28|4936.7|1|-0.3
2021-11-23 17:07:28|4937.3|1|-0.00094199
2021-11-23 17:07:28|4938|1|-0.00507
2021-11-23 17:07:28|4938.2|1|-0.08
2021-11-23 17:07:28|4938.6|1|-0.05
2021-11-23 17:07:28|4938.7|1|-0.02109259
2021-11-23 17:07:28|4939.1|1|-0.005
2021-11-23 17:07:28|4939.4|1|-0.33353705
2021-11-23 17:07:28|4939.9|2|-0.07367093
2021-11-23 17:07:28|4940|4|-1.08
2021-11-23 17:07:28|4941.9|1|-0.151
2021-11-23 17:07:28|4942.4|1|-0.016
2021-11-23 17:07:28|4942.5|1|-0.1
2021-11-23 17:07:28|4943.4|1|-0.33740769
2021-11-23 17:07:28|4943.7|1|-0.05935534
2021-11-23 17:07:28|4945|1|-0.02
2021-11-23 17:07:28|4946.2|1|-0.015
2021-11-23 17:07:28|4947.5|1|-0.34127833
2021-11-23 17:07:28|4947.6|1|-0.03
2021-11-23 17:07:28|4947.8|1|-0.3
2021-11-23 17:07:28|4947.9|1|-0.49616948
2021-11-23 17:07:28|4948|1|-0.2
2021-11-23 17:07:28|4948.9|1|-0.1
2021-11-23 17:07:28|4949|1|-0.94089305
2021-11-23 17:07:28|4949.1|2|-0.01806245
2021-11-23 17:07:28|4949.2|1|-0.00968189
2021-11-23 17:07:28|4950|17|-31.0586463
2021-11-23 17:07:28|4950.6|1|-0.099957
2021-11-23 17:07:28|4951.4|1|-0.05995386
2021-11-23 17:07:28|4951.5|1|-0.34514897
2021-11-23 17:07:28|4953.1|2|-0.35029663
2021-11-23 17:07:28|4954.5|1|-0.5
2021-11-23 17:07:28|4955|2|-0.03580657
2021-11-23 17:07:28|4955.6|2|-0.37148745
2021-11-23 17:07:28|4955.8|2|-2.445
2021-11-23 17:07:28|4956|1|-0.1
2021-11-23 17:07:28|4958|3|-0.60505
2021-11-23 17:07:28|4958.9|1|-0.3
2021-11-23 17:07:28|4959|2|-0.32069237
2021-11-23 17:07:28|4959.1|1|-0.00604948
2021-11-23 17:07:28|4959.3|1|-0.03
2021-11-23 17:07:28|4959.6|1|-0.35289025
2021-11-23 17:07:28|4960|2|-0.0296
2021-11-23 17:07:28|4961.4|1|-1
2021-11-23 17:07:28|4961.8|1|-0.06442756
2021-11-23 17:07:28|4962.5|1|-0.00094199
2021-11-23 17:07:28|4963.6|1|-0.35676089
2021-11-23 17:07:28|4965|3|-0.229254
2021-11-23 17:07:28|4965.2|1|-0.00353961
2021-11-23 17:07:28|4966.4|1|-0.00781608
2021-11-23 17:07:28|4967.7|1|-0.36063153
2021-11-23 17:07:28|4968|1|-0.0096
2021-11-23 17:07:28|4969|1|-60
2021-11-23 17:07:28|4969.5|1|-0.1
2021-11-23 17:07:28|4970|4|-50.33
2021-11-23 17:07:28|4971.7|1|-0.36450216
2021-11-23 17:07:28|4972|1|-8
2021-11-23 17:07:28|4973.5|1|-2
2021-11-23 17:07:28|4974|1|-0.1
2021-11-23 17:07:28|4974.2|1|-0.94089305
2021-11-23 17:07:28|4974.3|1|-0.01206245
2021-11-23 17:07:28|4975|1|-0.02
2021-11-23 17:07:28|4975.6|1|-0.07059705
2021-11-23 17:07:28|4975.8|1|-0.3683728
2021-11-23 17:07:28|4976.9|1|-0.102739
2021-11-23 17:07:28|4977|1|-1000
2021-11-23 17:07:28|4977.4|1|-0.00968189
2021-11-23 17:07:28|4977.9|1|-0.25
2021-11-23 17:07:28|4978|1|-0.00503
2021-11-23 17:07:28|4978.6|1|-0.03469788
2021-11-23 17:07:28|4978.8|2|-1.01069036
2021-11-23 17:07:28|4979.8|1|-0.37224344
2021-11-23 17:07:28|4980|4|-25.0799
2021-11-23 17:07:28|4980.5|1|-0.00820089
2021-11-23 17:07:28|4980.8|1|-0.015
2021-11-23 17:07:28|4981.7|1|-0.01580657
2021-11-23 17:07:28|4982.1|1|-0.30430793
2021-11-23 17:07:28|4983|2|-0.2897192
2021-11-23 17:07:28|4983.8|1|-0.37611408
2021-11-23 17:07:28|4984|1|-0.1
2021-11-23 17:07:28|4985|1|-0.02
2021-11-23 17:07:28|4986|2|-0.9
2021-11-23 17:07:28|4986.5|1|-0.14
2021-11-23 17:07:28|4987|2|-1.499
2021-11-23 17:07:28|4987.7|1|-0.00094199
2021-11-23 17:07:28|4987.9|1|-0.37998472
2021-11-23 17:07:28|4988|2|-0.529965
2021-11-23 17:07:28|4988.3|1|-1
2021-11-23 17:07:28|4989|4|-13.6
2021-11-23 17:07:28|4989.8|1|-0.8
2021-11-23 17:07:28|4989.9|2|-0.04218996
2021-11-23 17:07:28|4990|7|-10.741217
2021-11-23 17:07:28|4990.5|1|-0.006
2021-11-23 17:07:28|4990.6|1|-0.01
2021-11-23 17:07:28|4991.9|1|-0.38385536
2021-11-23 17:07:28|4993.1|1|-1
2021-11-23 17:07:28|4993.3|1|-1.48851
2021-11-23 17:07:28|4994|2|-0.04619
2021-11-23 17:07:28|4994.3|1|-0.16
2021-11-23 17:07:28|4994.4|1|-0.03694001
2021-11-23 17:07:28|4995|3|-0.37
2021-11-23 17:07:28|4996|1|-0.387726
2021-11-23 17:07:28|4996.5|1|-0.1
2021-11-23 17:07:28|4996.6|1|-1
2021-11-23 17:07:28|4996.8|1|-0.2
2021-11-23 17:07:28|4997|2|-51
2021-11-23 17:07:28|4997.4|1|-0.1
2021-11-23 17:07:28|4998|5|-1.74162056
2021-11-23 17:07:28|4998.9|1|-0.04303071
2021-11-23 17:07:28|4999|7|-202.529945
2021-11-23 17:07:28|4999.1|1|-0.006
2021-11-23 17:07:28|4999.5|1|-0.94089305
2021-11-23 17:07:28|4999.6|1|-0.01206245
2021-11-23 17:07:28|5000|73|-146.33926564
2021-11-23 17:07:28|5001.1|1|-0.057
2021-11-23 17:07:28|5001.2|1|-0.00513568
2021-11-23 17:07:28|5003.6|1|-0.077191
2021-11-23 17:07:28|5005|3|-0.13984
2021-11-23 17:07:28|5005.8|1|-0.00968189
2021-11-23 17:07:28|5006|1|-1
2021-11-23 17:07:28|5006.2|1|-5
2021-11-23 17:07:28|5008.4|1|-0.01580657
2021-11-23 17:07:28|5008.6|1|-1
2021-11-23 17:07:28|5008.8|1|-0.06
2021-11-23 17:07:28|5010|3|-0.22478012
2021-11-23 17:07:28|5010.2|1|-0.75
2021-11-23 17:07:28|5011|2|-0.39841923
2021-11-23 17:07:28|5012.9|1|-0.00094199
2021-11-23 17:07:28|5015|1|-0.02
2021-11-23 17:07:28|5015.4|1|-0.015
2021-11-23 17:07:28|5017.1|1|-0.05
2021-11-23 17:07:28|5018|2|-1.00299
2021-11-23 17:07:28|5020|2|-0.03
2021-11-23 17:07:28|5023.5|1|-0.05
2021-11-23 17:07:28|5025|1|-0.02
2021-11-23 17:07:28|5030|1|-0.02
2021-11-23 17:07:28|5032.8|1|-0.00648171
2021-11-23 17:07:28|5033|1|-5
2021-11-23 17:07:28|5034.4|1|-0.00968189
2021-11-23 17:07:28|5035|3|-0.434745
2021-11-23 17:07:28|5035.1|1|-0.01580657
2021-11-23 17:07:28|5036|1|-0.2
2021-11-23 17:07:28|5036.8|1|-0.03
2021-11-23 17:07:28|5037|1|-0.01069036
2021-11-23 17:07:28|5037.4|2|-4.067
2021-11-23 17:07:28|5038|1|-0.00497
2021-11-23 17:07:28|5038.1|1|-0.00094199
2021-11-23 17:07:28|5038.2|1|-0.03
2021-11-23 17:07:28|5039.1|1|-0.0013
2021-11-23 17:07:28|5040|4|-0.37313053
2021-11-23 17:07:28|5045|1|-0.02
2021-11-23 17:07:28|5045.7|1|-0.01059008
2021-11-23 17:07:28|5049.1|1|-0.006
2021-11-23 17:07:28|5050|6|-0.655596
2021-11-23 17:07:28|5050.3|1|-0.12
2021-11-23 17:07:28|5053.6|1|-0.00781608
2021-11-23 17:07:28|5055|2|-50.02
2021-11-23 17:07:28|5057|1|-0.25
2021-11-23 17:07:28|5058|2|-5.00495
2021-11-23 17:07:28|5058.8|1|-0.03
2021-11-23 17:07:28|5060|4|-6.98
2021-11-23 17:07:28|5060.6|1|-0.08
2021-11-23 17:07:28|5061.8|1|-0.01580657
2021-11-23 17:07:28|5062.7|1|-0.08
2021-11-23 17:07:28|5062.9|1|-2.5
2021-11-23 17:07:28|5063.1|1|-0.00968189
2021-11-23 17:07:28|5063.3|1|-0.00094199
2021-11-23 17:07:28|5065|1|-0.02
2021-11-23 17:07:28|5066.7|1|-1.03238837
2021-11-23 17:07:28|5069|1|-0.03
2021-11-23 17:07:28|5070|1|-0.02
2021-11-23 17:07:28|5071.4|1|-0.04519008
2021-11-23 17:07:28|5072.4|1|-0.25
2021-11-23 17:07:28|5072.6|1|-0.08
2021-11-23 17:07:28|5073.9|1|-0.025
2021-11-23 17:07:28|5074|1|-0.1
2021-11-23 17:07:28|5075|2|-0.2678
2021-11-23 17:07:28|5075.3|1|-1.5
2021-11-23 17:07:28|5078|1|-0.00493
2021-11-23 17:07:28|5079|1|-0.019107
2021-11-23 17:07:28|5080|4|-8.73149
2021-11-23 17:07:28|5081.2|1|-0.08
2021-11-23 17:07:28|5083.1|1|-0.1
2021-11-23 17:07:28|5084.6|1|-0.015
2021-11-23 17:07:28|5085|1|-0.02
2021-11-23 17:07:28|5088.5|2|-0.01674856
2021-11-23 17:07:28|5090|1|-0.02
2021-11-23 17:07:28|5091.9|1|-0.00968189
2021-11-23 17:07:28|5095|1|-0.02
2021-11-23 17:07:28|5095.5|1|-0.1
2021-11-23 17:07:28|5096|1|-2
2021-11-23 17:07:28|5096.1|1|-0.12
2021-11-23 17:07:28|5096.5|1|-0.21936833
2021-11-23 17:07:28|5097|1|-50
2021-11-23 17:07:28|5097.7|1|-0.057
2021-11-23 17:07:28|5098|2|-0.26491
2021-11-23 17:07:28|5098.2|1|-0.5
2021-11-23 17:07:28|5099.1|1|-0.006
2021-11-23 17:07:28|5099.6|1|-0.03
2021-11-23 17:07:28|5100|10|-3.1986
2021-11-23 17:07:28|5101.2|1|-0.04973355
2021-11-23 17:07:28|5103.7|1|-0.096958
2021-11-23 17:07:28|5105|1|-0.02
2021-11-23 17:07:28|5105.4|1|-0.01051971
2021-11-23 17:07:28|5110|1|-0.02
2021-11-23 17:07:28|5110.3|1|-0.03
2021-11-23 17:07:28|5111|1|-2
2021-11-23 17:07:28|5113.1|1|-0.1
2021-11-23 17:07:28|5113.6|1|-0.00684449
2021-11-23 17:07:28|5113.7|1|-0.00094199
2021-11-23 17:07:28|5115|1|-0.0196
2021-11-23 17:07:28|5115.2|1|-0.01580657
2021-11-23 17:07:28|5118|1|-0.00489
2021-11-23 17:07:28|5119.1|1|-0.15
2021-11-23 17:07:28|5119.2|1|-0.015
2021-11-23 17:07:28|5120|3|-3.016063
2021-11-23 17:07:28|5121|1|-0.00968189
2021-11-23 17:07:28|5121.5|1|-2.5
2021-11-23 17:07:28|5128|2|-1.0592
2021-11-23 17:07:28|5129.5|1|-0.12
2021-11-23 17:07:28|5132.7|1|-0.2
2021-11-23 17:07:28|5134.8|1|-0.59978
2021-11-23 17:07:28|5135.3|1|-0.051362
2021-11-23 17:07:28|5136|1|-0.4
2021-11-23 17:07:28|5138|2|-0.06037
2021-11-23 17:07:28|5138.6|1|-0.02
2021-11-23 17:07:28|5139|1|-0.00094199
2021-11-23 17:07:28|5140|1|-0.01
2021-11-23 17:07:28|5140.9|1|-0.00781608
2021-11-23 17:07:28|5141.9|1|-0.01580657
2021-11-23 17:07:28|5143|1|-0.06089
2021-11-23 17:07:28|5146.2|1|-0.006
2021-11-23 17:07:28|5150|3|-1.195315
2021-11-23 17:07:28|5150.2|1|-0.00968189
2021-11-23 17:07:28|5151|1|-0.006
2021-11-23 17:07:28|5153.8|1|-0.015
2021-11-23 17:07:28|5157.4|1|-0.58966257
2021-11-23 17:07:28|5158|1|-0.00485
2021-11-23 17:07:28|5160|1|-0.06
2021-11-23 17:07:28|5164.2|1|-0.00094199
2021-11-23 17:07:28|5164.3|1|-0.05568227
2021-11-23 17:07:28|5168.6|1|-0.01580657
2021-11-23 17:07:28|5169.7|1|-13.92
2021-11-23 17:07:28|5170.4|1|-24.69
2021-11-23 17:07:28|5171.5|1|-0.019701
2021-11-23 17:07:28|5173.1|1|-1
2021-11-23 17:07:28|5173.6|6|-26.00027013
2021-11-23 17:07:28|5174|2|-0.4
2021-11-23 17:07:28|5178|2|-0.03771
2021-11-23 17:07:28|5179.5|1|-0.00968189
2021-11-23 17:07:28|5179.8|1|-0.0249999
2021-11-23 17:07:28|5180|1|-0.3
2021-11-23 17:07:28|5183.1|1|-0.1
2021-11-23 17:07:28|5186.6|1|-0.03113876
2021-11-23 17:07:28|5188.5|1|-0.015
2021-11-23 17:07:28|5188.8|1|-0.05227
2021-11-23 17:07:28|5189.4|1|-0.00094199
2021-11-23 17:07:28|5190|1|-15
2021-11-23 17:07:28|5192.2|1|-0.1
2021-11-23 17:07:28|5195.3|1|-0.01580657
2021-11-23 17:07:28|5198|1|-0.00481
2021-11-23 17:07:28|5199|1|-1.11544
2021-11-23 17:07:28|5199.2|1|-0.006
2021-11-23 17:07:28|5200|12|-12.162934
2021-11-23 17:07:28|5200.8|1|-1.5
2021-11-23 17:07:28|5208.4|1|-0.23424691
2021-11-23 17:07:28|5209|1|-0.00968189
2021-11-23 17:07:28|5210.3|1|-0.1
2021-11-23 17:07:28|5213.6|1|-0.045659
2021-11-23 17:07:28|5214.6|1|-0.00094199
2021-11-23 17:07:28|5218|1|-0.00479
2021-11-23 17:07:28|5220|2|-0.7
2021-11-23 17:07:28|5222|2|-1.01580657
2021-11-23 17:07:28|5223|1|-0.33
2021-11-23 17:07:28|5223.1|2|-0.135
2021-11-23 17:07:28|5223.5|1|-0.05
2021-11-23 17:07:28|5225|1|-0.06
2021-11-23 17:07:28|5228.1|1|-0.00781608
2021-11-23 17:07:28|5238|1|-0.00477
2021-11-23 17:07:28|5238.7|1|-0.00968189
2021-11-23 17:07:28|5239.8|1|-0.00094199
2021-11-23 17:07:28|5247|1|-1
2021-11-23 17:07:28|5248.7|1|-0.01580657
2021-11-23 17:07:28|5249.2|1|-0.006
2021-11-23 17:07:28|5250|6|-9.087349
2021-11-23 17:07:28|5257.1|1|-0.06617447
2021-11-23 17:07:28|5257.7|1|-0.015
2021-11-23 17:07:28|5258|1|-0.00475
2021-11-23 17:07:28|5260.6|1|-0.25
2021-11-23 17:07:28|5261.6|1|-0.094049
2021-11-23 17:07:28|5264.3|1|-2.952261
2021-11-23 17:07:28|5265|1|-0.00094199
2021-11-23 17:07:28|5267.2|1|-0.01083546
2021-11-23 17:07:28|5267.5|1|-0.020295
2021-11-23 17:07:28|5268.6|2|-0.03968189
2021-11-23 17:07:28|5268.9|1|-1
2021-11-23 17:07:28|5275.4|1|-0.01580657
2021-11-23 17:07:28|5278|1|-0.00473
2021-11-23 17:07:28|5279|1|-200
2021-11-23 17:07:28|5280|5|-2.600038
2021-11-23 17:07:28|5285|1|-5
2021-11-23 17:07:28|5287|1|-3
2021-11-23 17:07:28|5290|4|-1.4
2021-11-23 17:07:28|5290.2|1|-0.00094199
2021-11-23 17:07:28|5292.3|1|-0.015
2021-11-23 17:07:28|5294.7|1|-0.1
2021-11-23 17:07:28|5296.8|1|-0.1
2021-11-23 17:07:28|5298|1|-0.00471
2021-11-23 17:07:28|5298.6|1|-0.00968189
2021-11-23 17:07:28|5299.2|1|-0.006
2021-11-23 17:07:28|5300|6|-7.139841
2021-11-23 17:07:28|5302.1|1|-0.01580657
2021-11-23 17:07:28|5309.7|3|-1.81315
2021-11-23 17:07:28|5315.4|2|-0.00875807
2021-11-23 17:07:28|5318|1|-0.00469
2021-11-23 17:07:28|5319.2|1|-0.011229
2021-11-23 17:07:28|5320|1|-0.35
2021-11-23 17:07:28|5323|1|-0.1057
2021-11-23 17:07:28|5325|1|-3
2021-11-23 17:07:28|5326.9|1|-0.015
2021-11-23 17:07:28|5328.8|1|-0.01580657
2021-11-23 17:07:28|5328.9|1|-0.00968189
2021-11-23 17:07:28|5335|1|-0.5
2021-11-23 17:07:28|5338|1|-0.00467
2021-11-23 17:07:28|5340.6|1|-0.00094199
2021-11-23 17:07:28|5343.7|1|-5
2021-11-23 17:07:28|5345|1|-7.760166
2021-11-23 17:07:28|5346.3|1|-0.006
2021-11-23 17:07:28|5350|5|-3.70477667
2021-11-23 17:07:28|5355.5|1|-0.01580657
2021-11-23 17:07:28|5358|1|-0.00465
2021-11-23 17:07:28|5359.2|1|-0.00968189
2021-11-23 17:07:28|5360|1|-1.5
2021-11-23 17:07:28|5361.5|1|-0.015
2021-11-23 17:07:28|5365.8|1|-0.00094199
2021-11-23 17:07:28|5367|1|-0.68315566
2021-11-23 17:07:28|5367.1|1|-0.020889
2021-11-23 17:07:28|5368.9|1|-0.087
2021-11-23 17:07:28|5370|1|-300
2021-11-23 17:07:28|5378|1|-0.00463
2021-11-23 17:07:28|5380|1|-0.39
2021-11-23 17:07:28|5382.2|1|-0.01580657
2021-11-23 17:07:28|5382.9|1|-3
2021-11-23 17:07:28|5387.8|1|-0.0569154
2021-11-23 17:07:28|5389.8|1|-0.00968189
2021-11-23 17:07:28|5390|1|-4.9
2021-11-23 17:07:28|5391|1|-0.00094199
2021-11-23 17:07:28|5393.3|1|-0.006
2021-11-23 17:07:28|5396.2|1|-0.015
2021-11-23 17:07:28|5398|1|-0.00461
2021-11-23 17:07:28|5399|3|-0.9
2021-11-23 17:07:28|5400|8|-13.32821499
2021-11-23 17:07:28|5402.6|1|-0.00781608
2021-11-23 17:07:28|5408.9|1|-0.01580657
2021-11-23 17:07:28|5411.4|1|-0.0008
2021-11-23 17:07:28|5415|1|-0.31971871
2021-11-23 17:07:28|5416.3|1|-0.00094199
2021-11-23 17:07:28|5418|1|-0.00459
2021-11-23 17:07:28|5418.6|1|-0.04302648
2021-11-23 17:07:28|5420.5|1|-0.00968189
2021-11-23 17:07:28|5424.3|1|-0.091228
2021-11-23 17:07:28|5430.8|1|-0.015
2021-11-23 17:07:28|5432|1|-0.002
2021-11-23 17:07:28|5435.6|1|-0.01580657
2021-11-23 17:07:28|5436|1|-0.01443333
2021-11-23 17:07:28|5437.2|1|-0.05
2021-11-23 17:07:28|5438|1|-0.00457
2021-11-23 17:07:28|5440.4|1|-0.1
2021-11-23 17:07:28|5441.5|1|-0.00094199
2021-11-23 17:07:28|5442.9|1|-0.08715886
2021-11-23 17:07:28|5444|1|-0.187715
2021-11-23 17:07:28|5445.6|1|-0.05867144
2021-11-23 17:07:28|5445.9|4|-5.24424549
2021-11-23 17:07:28|5446.3|1|-0.006
2021-11-23 17:07:28|5450|1|-0.1
2021-11-23 17:07:28|5451.4|1|-0.00968189
2021-11-23 17:07:28|5458|1|-0.00455
2021-11-23 17:07:28|5462.3|1|-0.01580657
2021-11-23 17:07:28|5462.9|1|-0.01
2021-11-23 17:07:28|5464.1|1|-0.25
2021-11-23 17:07:28|5465.4|1|-0.015
2021-11-23 17:07:28|5466.5|1|-1
2021-11-23 17:07:28|5466.7|1|-0.00094199
2021-11-23 17:07:28|5470.5|1|-0.5
2021-11-23 17:07:28|5478|1|-0.00453
2021-11-23 17:07:28|5478.2|1|-0.014
2021-11-23 17:07:28|5488|1|-0.25
2021-11-23 17:07:28|5489|4|-10.32580657
2021-11-23 17:07:28|5489.9|1|-0.00781608
2021-11-23 17:07:28|5490|1|-0.25
2021-11-23 17:07:28|5490.2|1|-5
2021-11-23 17:07:28|5491.9|1|-0.00094199
2021-11-23 17:07:28|5494.5|1|-5
2021-11-23 17:07:28|5495|1|-0.05
2021-11-23 17:07:28|5496.3|2|-0.206
2021-11-23 17:07:28|5498|1|-0.00451
2021-11-23 17:07:28|5498.9|1|-0.05306672
2021-11-23 17:07:28|5499|3|-1.11
2021-11-23 17:07:28|5500|22|-15.966587
2021-11-23 17:07:28|5500.7|1|-2
2021-11-23 17:07:28|5507|1|-12.12
2021-11-23 17:07:28|5517.1|1|-0.00094199
2021-11-23 17:07:28|5520|1|-0.3
2021-11-23 17:07:28|5535.7|1|-0.09765106
2021-11-23 17:07:28|5538.1|1|-0.01113316
2021-11-23 17:07:28|5538.3|1|-5
2021-11-23 17:07:28|5542.3|1|-0.00094199
2021-11-23 17:07:28|5543.4|1|-0.006
2021-11-23 17:07:28|5544|1|-0.0741
2021-11-23 17:07:28|5544.8|1|-0.025717
2021-11-23 17:07:28|5550|3|-0.55
2021-11-23 17:07:28|5555|1|-0.222914
2021-11-23 17:07:28|5555.6|1|-0.05
2021-11-23 17:07:28|5559|1|-6.5
2021-11-23 17:07:28|5561.8|1|-0.02567942
2021-11-23 17:07:28|5562.7|1|-0.59978
2021-11-23 17:07:28|5567.5|1|-0.00094199
2021-11-23 17:07:28|5576.6|1|-0.77664875
2021-11-23 17:07:28|5577.1|2|-0.02962908
2021-11-23 17:07:28|5590|1|-7.5
2021-11-23 17:07:28|5590.8|1|-0.001
2021-11-23 17:07:28|5592.7|1|-0.00094199
2021-11-23 17:07:28|5596.3|1|-0.006
2021-11-23 17:07:28|5599|1|-0.1
2021-11-23 17:07:28|5600|6|-12.002623
2021-11-23 17:07:28|5600.6|1|-13.63
2021-11-23 17:07:28|5601.3|1|-24.48
2021-11-23 17:07:28|5606.4|1|-0.05
2021-11-23 17:07:28|5617.9|1|-0.00094199
2021-11-23 17:07:28|5623|1|-0.7
2021-11-23 17:07:28|5626.1|1|-0.01116003
2021-11-23 17:07:28|5628.6|1|-0.10814326
2021-11-23 17:07:28|5635.1|1|-0.1
2021-11-23 17:07:28|5636.5|1|-0.25
2021-11-23 17:07:28|5638|1|-0.006
2021-11-23 17:07:28|5643.1|1|-0.00094199
2021-11-23 17:07:28|5664.4|1|-0.00781608
2021-11-23 17:07:28|5665|1|-0.006
2021-11-23 17:07:28|5667.7|1|-0.25
2021-11-23 17:07:28|5668.4|1|-0.00094199
2021-11-23 17:07:28|5684.3|1|-0.006
2021-11-23 17:07:28|5687|1|-0.1
2021-11-23 17:07:28|5691.9|1|-0.1
2021-11-23 17:07:28|5699|1|-1.13219
2021-11-23 17:07:28|5700|2|-2.05
2021-11-23 17:07:28|5718.2|1|-0.20509537
2021-11-23 17:07:28|5721.4|1|-0.11863545
2021-11-23 17:07:28|5722.8|1|-0.006
2021-11-23 17:07:28|5736.2|1|-0.05
2021-11-23 17:07:28|5750|1|-0.25
2021-11-23 17:07:28|5751.6|1|-0.00781608
2021-11-23 17:07:28|5775.7|1|-10
2021-11-23 17:07:28|5776.8|1|-0.006
2021-11-23 17:07:28|5786.1|1|-0.87014184
2021-11-23 17:07:28|5787|1|-11
2021-11-23 17:07:28|5788.1|1|-0.02706291
2021-11-23 17:07:28|5790|1|-0.05
2021-11-23 17:07:28|5793.5|1|-0.1
2021-11-23 17:07:28|5794|2|-0.1471
2021-11-23 17:07:28|5795.4|1|-3
2021-11-23 17:07:28|5800|7|-1.486243
2021-11-23 17:07:28|5800.5|1|-0.006
2021-11-23 17:07:28|5805|1|-0.1
2021-11-23 17:07:28|5813|1|-0.017
2021-11-23 17:07:28|5814.3|1|-0.12912765
2021-11-23 17:07:28|5830|1|-0.03
2021-11-23 17:07:28|5830.8|1|-0.006
2021-11-23 17:07:28|5835|1|-0.05
2021-11-23 17:07:28|5838.9|1|-0.00781608
2021-11-23 17:07:28|5842.9|1|-2.994
2021-11-23 17:07:28|5870|1|-0.54945
2021-11-23 17:07:28|5871.3|1|-0.25
2021-11-23 17:07:28|5877|1|-1
2021-11-23 17:07:28|5878.1|1|-0.03
2021-11-23 17:07:28|5883.3|1|-14.574257
2021-11-23 17:07:28|5884.8|1|-0.006
2021-11-23 17:07:28|5888.1|1|-50.663854
2021-11-23 17:07:28|5890|1|-10
2021-11-23 17:07:28|5895|1|-0.3
2021-11-23 17:07:28|5897.5|1|-0.1
2021-11-23 17:07:28|5899|1|-0.1
2021-11-23 17:07:28|5900|5|-3.734905
2021-11-23 17:07:28|5907.1|1|-0.13961985
2021-11-23 17:07:28|5911.4|1|-0.0008
2021-11-23 17:07:28|5926.1|1|-0.00781608
2021-11-23 17:07:28|5926.2|1|-0.03
2021-11-23 17:07:28|5930|2|-0.128698
2021-11-23 17:07:28|5931.1|1|-0.006
2021-11-23 17:07:28|5950|2|-3.2
2021-11-23 17:07:28|5951.4|1|-1.18766
2021-11-23 17:07:28|5951.9|1|-0.5
2021-11-23 17:07:28|5952.4|1|-5
2021-11-23 17:07:28|5957|1|-0.1
2021-11-23 17:07:28|5960.9|1|-0.001
2021-11-23 17:07:28|5961.2|1|-1
2021-11-23 17:07:28|5968|1|-0.01443333
2021-11-23 17:07:28|5970|1|-0.5
2021-11-23 17:07:28|5973.7|1|-0.07752
2021-11-23 17:07:28|5974.2|1|-0.03
2021-11-23 17:07:28|5975|1|-1
2021-11-23 17:07:28|5980|1|-0.2
2021-11-23 17:07:28|5985.1|1|-0.006
2021-11-23 17:07:28|5989|1|-0.01
2021-11-23 17:07:28|5990|2|-0.35
2021-11-23 17:07:28|5995.7|1|-0.96363493
2021-11-23 17:07:28|5998|1|-0.04491
2021-11-23 17:07:28|5998.9|1|-0.06310274
2021-11-23 17:07:28|6000|39|-46.18314304
2021-11-23 17:07:28|6007|1|-1
2021-11-23 17:07:28|6012|1|-0.2499
2021-11-23 17:07:28|6013.4|1|-0.00781608
2021-11-23 17:07:28|6022.3|1|-0.03
2021-11-23 17:07:28|6027.3|1|-0.4
2021-11-23 17:07:28|6030.4|1|-0.01158573
2021-11-23 17:07:28|6031.3|1|-13.94
2021-11-23 17:07:28|6032.2|1|-24.46
2021-11-23 17:07:28|6039|1|-7
2021-11-23 17:07:28|6046.8|1|-0.006
2021-11-23 17:07:28|6070.4|1|-0.03
2021-11-23 17:07:28|6073|1|-0.1
2021-11-23 17:07:28|6074.9|1|-0.25
2021-11-23 17:07:28|6085.8|1|-1
2021-11-23 17:07:28|6090|1|-0.1
2021-11-23 17:07:28|6100|4|-11.3846
2021-11-23 17:07:28|6100.6|1|-0.00781608
2021-11-23 17:07:28|6100.8|1|-0.006
2021-11-23 17:07:28|6118.5|1|-0.03
2021-11-23 17:07:28|6147|1|-0.006
2021-11-23 17:07:28|6150|1|-0.05
2021-11-23 17:07:28|6150.4|1|-0.001
2021-11-23 17:07:28|6153.9|1|-2
2021-11-23 17:07:28|6166.6|1|-0.03
2021-11-23 17:07:28|6187.9|1|-0.00781608
2021-11-23 17:07:28|6199|1|-1.15169
2021-11-23 17:07:28|6200|2|-1.157114
2021-11-23 17:07:28|6201|1|-0.006
2021-11-23 17:07:28|6203|1|-0.004
2021-11-23 17:07:28|6205.3|1|-1.05712802
2021-11-23 17:07:28|6214.6|1|-0.03
2021-11-23 17:07:28|6245.9|1|-2
2021-11-23 17:07:28|6262.7|1|-0.03
2021-11-23 17:07:28|6270.4|1|-0.006
2021-11-23 17:07:28|6275.1|1|-0.00781608
2021-11-23 17:07:28|6278.5|1|-0.25
2021-11-23 17:07:28|6293|1|-0.5473
2021-11-23 17:07:28|6300|1|-0.1
2021-11-23 17:07:28|6310.8|1|-0.03
2021-11-23 17:07:28|6312.3|1|-0.567252
2021-11-23 17:07:28|6328|1|-0.014
2021-11-23 17:07:28|6339.8|1|-0.006
2021-11-23 17:07:28|6342.7|1|-0.001
2021-11-23 17:07:28|6350|1|-0.1
2021-11-23 17:07:28|6358.9|1|-0.03
2021-11-23 17:07:28|6362.4|1|-0.00781608
2021-11-23 17:07:28|6390|1|-0.1
2021-11-23 17:07:28|6400|2|-2.78997
2021-11-23 17:07:28|6401.5|1|-0.006
2021-11-23 17:07:28|6407|1|-0.03
2021-11-23 17:07:28|6408|1|-2
2021-11-23 17:07:28|6411.4|1|-0.0008
2021-11-23 17:07:28|6414.9|1|-1.15062111
2021-11-23 17:07:28|6445.7|1|-0.01
2021-11-23 17:07:28|6449.6|1|-0.00781608
2021-11-23 17:07:28|6455.1|1|-0.03
2021-11-23 17:07:28|6455.5|1|-0.006
2021-11-23 17:07:28|6470|1|-0.2994
2021-11-23 17:07:28|6471.5|1|-1
2021-11-23 17:07:28|6480.6|1|-7.75
2021-11-23 17:07:28|6482.1|1|-0.25
2021-11-23 17:07:28|6487|1|-30
2021-11-23 17:07:28|6489|1|-0.01
2021-11-23 17:07:28|6490|1|-0.1
2021-11-23 17:07:28|6494.1|1|-0.006
2021-11-23 17:07:28|6498.9|1|-0.07313875
2021-11-23 17:07:28|6499.9|1|-0.04999729
2021-11-23 17:07:28|6500|2|-0.51443333
2021-11-23 17:07:28|6503.1|1|-0.03
2021-11-23 17:07:28|6522.8|1|-0.01194778
2021-11-23 17:07:28|6532.2|1|-0.001
2021-11-23 17:07:28|6535.1|1|-1.48
2021-11-23 17:07:28|6536.9|1|-0.00781608
2021-11-23 17:07:28|6543.3|1|-13.2
2021-11-23 17:07:28|6551.2|1|-0.03
2021-11-23 17:07:28|6599.3|1|-0.03
2021-11-23 17:07:28|6600|3|-1.306
2021-11-23 17:07:28|6624.1|1|-0.00781608
2021-11-23 17:07:28|6624.4|1|-1.24411421
2021-11-23 17:07:28|6647.4|1|-0.03
2021-11-23 17:07:28|6661.2|1|-0.038
2021-11-23 17:07:28|6666|2|-0.562543
2021-11-23 17:07:28|6680|2|-0.822239
2021-11-23 17:07:28|6685.7|1|-0.25
2021-11-23 17:07:28|6695.5|1|-0.03
2021-11-23 17:07:28|6699|1|-1.15364
2021-11-23 17:07:28|6700|1|-0.224775
2021-11-23 17:07:28|6711.4|1|-0.00781608
2021-11-23 17:07:28|6724.5|1|-0.001
2021-11-23 17:07:28|6739.3|1|-4
2021-11-23 17:07:28|6743.5|1|-0.03
2021-11-23 17:07:28|6765|1|-0.006
2021-11-23 17:07:28|6791.6|1|-0.03
2021-11-23 17:07:28|6794|2|-0.2942
2021-11-23 17:07:28|6798.6|1|-0.00781608
2021-11-23 17:07:28|6800|1|-0.1
2021-11-23 17:07:28|6807.4|4|-1.83020051
2021-11-23 17:07:28|6811|1|-0.1
2021-11-23 17:07:28|6821.2|1|-0.0008
2021-11-23 17:07:28|6825.7|1|-0.05
2021-11-23 17:07:28|6834|1|-1.3376073
2021-11-23 17:07:28|6839.7|1|-0.03
2021-11-23 17:07:28|6867.4|1|-0.01608121
2021-11-23 17:07:28|6885.9|1|-0.00781608
2021-11-23 17:07:28|6887.8|1|-0.03
2021-11-23 17:07:28|6889|2|-32.37306589
2021-11-23 17:07:28|6889.2|1|-0.25
2021-11-23 17:07:28|6890|1|-0.05
2021-11-23 17:07:28|6898|1|-0.01
2021-11-23 17:07:28|6914|1|-0.001
2021-11-23 17:07:28|6916.3|1|-0.25
2021-11-23 17:07:28|6935.9|1|-0.03
2021-11-23 17:07:28|6950|1|-0.75214846
2021-11-23 17:07:28|6969|1|-0.01
2021-11-23 17:07:28|6973.1|1|-0.00781608
2021-11-23 17:07:28|6974.2|1|-1
2021-11-23 17:07:28|6983.3|1|-1.851486
2021-11-23 17:07:28|6983.9|1|-0.03
2021-11-23 17:07:28|6989|1|-0.01
2021-11-23 17:07:28|6998|1|-1
2021-11-23 17:07:28|6998.9|1|-0.08317477
2021-11-23 17:07:28|6999|1|-0.3538525
2021-11-23 17:07:28|7000|13|-10.713369
2021-11-23 17:07:28|7008|1|-1
2021-11-23 17:07:28|7015.2|1|-0.0124456
2021-11-23 17:07:28|7032|1|-0.03
2021-11-23 17:07:28|7044|1|-10
2021-11-23 17:07:28|7060.4|1|-0.00781608
2021-11-23 17:07:28|7080.1|1|-0.03
2021-11-23 17:07:28|7092.8|1|-0.25
2021-11-23 17:07:28|7106.2|1|-0.001
2021-11-23 17:07:28|7114|1|-0.01405
2021-11-23 17:07:28|7122.9|1|-0.0008
2021-11-23 17:07:28|7128.2|1|-0.03
2021-11-23 17:07:28|7135|1|-0.4
2021-11-23 17:07:28|7147.6|1|-0.00781608
2021-11-23 17:07:28|7147.7|1|-0.04887325
2021-11-23 17:07:28|7176.3|1|-0.03
2021-11-23 17:07:28|7212.6|1|-0.006
2021-11-23 17:07:28|7224.3|1|-0.03
2021-11-23 17:07:28|7234.8|1|-0.00781608
2021-11-23 17:07:28|7250|1|-0.65
2021-11-23 17:07:28|7272.4|1|-0.03
2021-11-23 17:07:28|7296.4|1|-0.25
2021-11-23 17:07:28|7300|1|-0.1
2021-11-23 17:07:28|7320.5|1|-0.03
2021-11-23 17:07:28|7322.1|1|-0.00781608
2021-11-23 17:07:28|7340|1|-0.5
2021-11-23 17:07:28|7368.6|1|-0.03
2021-11-23 17:07:28|7388|1|-10
2021-11-23 17:07:28|7399|1|-0.2
2021-11-23 17:07:28|7400|2|-2.30997
2021-11-23 17:07:28|7409.3|1|-0.00781608
2021-11-23 17:07:28|7411.4|1|-0.0008
2021-11-23 17:07:28|7416.7|1|-0.03
2021-11-23 17:07:28|7450|1|-0.035
2021-11-23 17:07:28|7460|1|-0.188114
2021-11-23 17:07:28|7464.7|1|-0.03
2021-11-23 17:07:28|7468.5|1|-1
2021-11-23 17:07:28|7475.9|1|-0.01
2021-11-23 17:07:28|7489|1|-0.01
2021-11-23 17:07:28|7490.1|1|-0.04182474
2021-11-23 17:07:28|7494|1|-1
2021-11-23 17:07:28|7496.6|1|-0.00781608
2021-11-23 17:07:28|7498.9|1|-0.09321078
2021-11-23 17:07:28|7499|1|-1.42412
2021-11-23 17:07:28|7500|7|-3.986624
2021-11-23 17:07:28|7507.6|1|-0.01335074
2021-11-23 17:07:28|7512.8|1|-0.03
2021-11-23 17:07:28|7560.9|1|-0.03
2021-11-23 17:07:28|7583.8|1|-0.00781608
2021-11-23 17:07:28|7600|1|-0.02993
2021-11-23 17:07:28|7609|1|-0.03
2021-11-23 17:07:28|7654|1|-2
2021-11-23 17:07:28|7657.1|1|-0.03
2021-11-23 17:07:28|7668.2|1|-0.0008
2021-11-23 17:07:28|7671.1|1|-0.00781608
2021-11-23 17:07:28|7680|1|-3.1
2021-11-23 17:07:28|7700|1|-0.006
2021-11-23 17:07:28|7705.2|1|-0.03
2021-11-23 17:07:28|7735.6|1|-0.824497
2021-11-23 17:07:28|7750|1|-0.25
2021-11-23 17:07:28|7753.2|1|-0.03
2021-11-23 17:07:28|7758.3|1|-0.00781608
2021-11-23 17:07:28|7775|1|-7.5
2021-11-23 17:07:28|7777|2|-2.3
2021-11-23 17:07:28|7791|1|-499.996401
2021-11-23 17:07:28|7800|3|-0.226
2021-11-23 17:07:28|7801.3|1|-0.03
2021-11-23 17:07:28|7845.6|1|-0.00781608
2021-11-23 17:07:28|7849.4|1|-0.03
2021-11-23 17:07:28|7853.3|1|-2.72
2021-11-23 17:07:28|7887|1|-0.5
2021-11-23 17:07:28|7897.5|1|-0.03
2021-11-23 17:07:28|7911.4|1|-0.0008
2021-11-23 17:07:28|7932.8|1|-0.00781608
2021-11-23 17:07:28|7945.6|1|-0.03
2021-11-23 17:07:28|7948.5|1|-0.5
2021-11-23 17:07:28|7950|1|-0.5
2021-11-23 17:07:28|7966.6|1|-1
2021-11-23 17:07:28|7975.8|1|-0.04719826
2021-11-23 17:07:28|7992|1|-1
2021-11-23 17:07:28|7993.6|1|-0.03
2021-11-23 17:07:28|7998|1|-0.0103
2021-11-23 17:07:28|7998.9|1|-0.1032468
2021-11-23 17:07:28|8000|19|-181.51090387
2021-11-23 17:07:28|8005|1|-0.01
2021-11-23 17:07:28|8009|1|-1
2021-11-23 17:07:28|8020.1|1|-0.00781608
2021-11-23 17:07:28|8041.7|1|-0.03
2021-11-23 17:07:28|8089.8|1|-0.03
2021-11-23 17:07:28|8095.7|1|-0.499999
2021-11-23 17:07:28|8107.3|1|-0.00781608
2021-11-23 17:07:28|8134|1|-0.006
2021-11-23 17:07:28|8137.9|1|-0.03
2021-11-23 17:07:28|8168.8|2|-1.23832553
2021-11-23 17:07:28|8186|1|-0.03
2021-11-23 17:07:28|8194.6|1|-0.00781608
2021-11-23 17:07:28|8196.1|1|-0.25
2021-11-23 17:07:28|8234|1|-0.03
2021-11-23 17:07:28|8250|2|-0.3
2021-11-23 17:07:28|8281.8|1|-0.00781608
2021-11-23 17:07:28|8282.1|1|-0.03
2021-11-23 17:07:28|8300|2|-0.172781
2021-11-23 17:07:28|8330.2|1|-0.03
2021-11-23 17:07:28|8369.1|1|-0.00781608
2021-11-23 17:07:28|8378.3|1|-0.03
2021-11-23 17:07:28|8400|1|-2.28997
2021-11-23 17:07:28|8411.4|1|-0.0008
2021-11-23 17:07:28|8415|1|-0.8333477
2021-11-23 17:07:28|8426.4|1|-0.03
2021-11-23 17:07:28|8431|1|-0.8333477
2021-11-23 17:07:28|8435|1|-0.070627
2021-11-23 17:07:28|8456.3|1|-0.00781608
2021-11-23 17:07:28|8458.3|1|-0.02
2021-11-23 17:07:28|8474.4|1|-0.03
2021-11-23 17:07:28|8482.8|1|-1
2021-11-23 17:07:28|8498.9|1|-0.11328281
2021-11-23 17:07:28|8499|1|-1.508664
2021-11-23 17:07:28|8500|2|-1.25
2021-11-23 17:07:28|8522.5|1|-0.03
2021-11-23 17:07:28|8543.6|1|-0.00781608
2021-11-23 17:07:28|8570.6|1|-0.03
2021-11-23 17:07:28|8618.7|1|-0.03
2021-11-23 17:07:28|8630.8|1|-0.00781608
2021-11-23 17:07:28|8666.8|1|-0.03
2021-11-23 17:07:28|8698.4|1|-0.8333136
2021-11-23 17:07:28|8714.8|1|-0.03
2021-11-23 17:07:28|8718.1|1|-0.00781608
2021-11-23 17:07:28|8743.4|1|-0.00145134
2021-11-23 17:07:28|8750|1|-0.25
2021-11-23 17:07:28|8762.9|1|-0.03
2021-11-23 17:07:28|8785|1|-0.5
2021-11-23 17:07:28|8800|1|-0.1
2021-11-23 17:07:28|8805.3|1|-0.00781608
2021-11-23 17:07:28|8811|1|-0.03
2021-11-23 17:07:28|8819|1|-0.02385734
2021-11-23 17:07:28|8824|1|-0.299831
2021-11-23 17:07:28|8835|1|-0.05
2021-11-23 17:07:28|8859.1|1|-0.03
2021-11-23 17:07:28|8888|1|-1
2021-11-23 17:07:28|8888.8|1|-0.239246
2021-11-23 17:07:28|8892.6|1|-0.00781608
2021-11-23 17:07:28|8900|3|-1.348387
2021-11-23 17:07:28|8907.2|1|-0.03
2021-11-23 17:07:28|8911.4|1|-0.0008
2021-11-23 17:07:28|8927.1|1|-0.15300348
2021-11-23 17:07:28|8950|2|-6.5
2021-11-23 17:07:28|8955.3|1|-0.03
2021-11-23 17:07:28|8977.7|1|-1
2021-11-23 17:07:28|8979.8|1|-0.00781608
2021-11-23 17:07:28|8989|1|-0.01
2021-11-23 17:07:28|8998.8|1|-0.05
2021-11-23 17:07:28|8998.9|1|-0.12331883
2021-11-23 17:07:28|9000|9|-6.83610407
2021-11-23 17:07:28|9003.3|1|-0.03
2021-11-23 17:07:28|9010|1|-0.965104
2021-11-23 17:07:28|9040.8|1|-1.54
2021-11-23 17:07:28|9051.4|1|-0.03
2021-11-23 17:07:28|9067.1|1|-0.00781608
2021-11-23 17:07:28|9076.8|1|-0.2
2021-11-23 17:07:28|9099.5|1|-0.03
2021-11-23 17:07:28|9100|1|-1
2021-11-23 17:07:28|9140.5|1|-0.02
2021-11-23 17:07:28|9147.6|1|-0.03
2021-11-23 17:07:28|9154.3|1|-0.00781608
2021-11-23 17:07:28|9159.9|1|-0.00187548
2021-11-23 17:07:28|9194.4|1|-0.5
2021-11-23 17:07:28|9195.7|1|-0.03
2021-11-23 17:07:28|9241.6|1|-0.00781608
2021-11-23 17:07:28|9243.7|1|-0.03
2021-11-23 17:07:28|9250|2|-11.86843
2021-11-23 17:07:28|9291.8|1|-0.03
2021-11-23 17:07:28|9300|1|-0.1
2021-11-23 17:07:28|9328.8|1|-0.00781608
2021-11-23 17:07:28|9339.9|1|-0.03
2021-11-23 17:07:28|9381.6|1|-0.01855001
2021-11-23 17:07:28|9388|1|-0.03
2021-11-23 17:07:28|9400|1|-2.28997
2021-11-23 17:07:28|9411|1|-1
2021-11-23 17:07:28|9411.4|1|-0.0008
2021-11-23 17:07:28|9416.1|1|-0.00781608
2021-11-23 17:07:28|9436.1|1|-0.03
2021-11-23 17:07:28|9458.2|1|-1
2021-11-23 17:07:28|9475.8|1|-0.25
2021-11-23 17:07:28|9484.1|1|-0.03
2021-11-23 17:07:28|9491|1|-1.01
2021-11-23 17:07:28|9498.9|1|-0.13335484
2021-11-23 17:07:28|9500|2|-0.46956
2021-11-23 17:07:28|9503.3|1|-0.00781608
2021-11-23 17:07:28|9532.2|1|-0.03
2021-11-23 17:07:28|9580.3|1|-0.03
2021-11-23 17:07:28|9590.6|1|-0.00781608
2021-11-23 17:07:28|9609|1|-11
2021-11-23 17:07:28|9628.4|1|-0.03
2021-11-23 17:07:28|9666|1|-1.206886
2021-11-23 17:07:28|9676.5|1|-0.03
2021-11-23 17:07:28|9677.8|1|-0.00781608
2021-11-23 17:07:28|9700|1|-0.063575
2021-11-23 17:07:28|9724.5|1|-0.03
2021-11-23 17:07:28|9750|1|-0.25
2021-11-23 17:07:28|9765.1|1|-0.00781608
2021-11-23 17:07:28|9772.6|1|-0.03
2021-11-23 17:07:28|9777|1|-10
2021-11-23 17:07:28|9782|1|-0.00084261
2021-11-23 17:07:28|9800|2|-0.1149
2021-11-23 17:07:28|9820.7|1|-0.03
2021-11-23 17:07:28|9850|1|-0.5
2021-11-23 17:07:28|9852.3|1|-0.00781608
2021-11-23 17:07:28|9868.8|1|-0.03
2021-11-23 17:07:28|9876.5|1|-1
2021-11-23 17:07:28|9890|1|-0.05
2021-11-23 17:07:28|9900|1|-4
2021-11-23 17:07:28|9911.4|1|-0.0008
2021-11-23 17:07:28|9916.9|1|-0.03
2021-11-23 17:07:28|9938.7|2|-0.8
2021-11-23 17:07:28|9939.5|1|-0.00781608
2021-11-23 17:07:28|9955.6|1|-1
2021-11-23 17:07:28|9964.9|1|-0.03
2021-11-23 17:07:28|9980|1|-0.090471
2021-11-23 17:07:28|9990|1|-0.3
2021-11-23 17:07:28|9993.2|1|-0.471
2021-11-23 17:07:28|9995|1|-1.010016
2021-11-23 17:07:28|9998|1|-0.16094
2021-11-23 17:07:28|9998.9|1|-0.14339085
2021-11-23 17:07:28|10000|20|-24.39752764
2021-11-23 17:07:28|10013|1|-0.03
2021-11-23 17:07:28|10026|1|-0.00781608
2021-11-23 17:07:28|10061|1|-0.03
2021-11-23 17:07:28|10077|1|-0.3
2021-11-23 17:07:28|10109|1|-0.03
2021-11-23 17:07:28|10114|1|-0.00781608
2021-11-23 17:07:28|10157|1|-0.03
2021-11-23 17:07:28|10201|1|-0.00781608
2021-11-23 17:07:28|10205|1|-0.03
2021-11-23 17:07:28|10253|1|-0.03
2021-11-23 17:07:28|10288|1|-0.00781608
2021-11-23 17:07:28|10300|1|-0.1
2021-11-23 17:07:28|10302|1|-0.03
2021-11-23 17:07:28|10350|1|-0.03
2021-11-23 17:07:28|10375|1|-0.00781608
2021-11-23 17:07:28|10398|1|-0.03
2021-11-23 17:07:28|10431|1|-0.1
2021-11-23 17:07:28|10446|1|-0.03
2021-11-23 17:07:28|10456|1|-1
2021-11-23 17:07:28|10463|1|-0.00781608
2021-11-23 17:07:28|10494|1|-0.03
2021-11-23 17:07:28|10542|1|-0.03
2021-11-23 17:07:28|10550|1|-0.00781608
2021-11-23 17:07:28|10590|2|-0.06
2021-11-23 17:07:28|10626|1|-0.03
2021-11-23 17:07:28|10637|1|-0.00781608
2021-11-23 17:07:28|10662|1|-0.03
2021-11-23 17:07:28|10690|1|-0.06435869
2021-11-23 17:07:28|10697|1|-0.03
2021-11-23 17:07:28|10724|1|-0.00781608
2021-11-23 17:07:28|10733|1|-0.03
2021-11-23 17:07:28|10756|1|-0.25
2021-11-23 17:07:28|10769|1|-0.03
2021-11-23 17:07:28|10800|1|-0.1
2021-11-23 17:07:28|10805|1|-0.03
2021-11-23 17:07:28|10812|1|-0.00781608
2021-11-23 17:07:28|10840|1|-0.03
2021-11-23 17:07:28|10876|1|-0.03
2021-11-23 17:07:28|10899|1|-0.00781608
2021-11-23 17:07:28|10900|1|-1
2021-11-23 17:07:28|10912|1|-0.03
2021-11-23 17:07:28|10947|1|-50
2021-11-23 17:07:28|10948|2|-1.03
2021-11-23 17:07:28|10983|1|-0.03
2021-11-23 17:07:28|10986|1|-0.00781608
2021-11-23 17:07:28|11000|3|-10.0808
2021-11-23 17:07:28|11001|1|-1
2021-11-23 17:07:28|11019|1|-0.03
2021-11-23 17:07:28|11055|1|-0.03
2021-11-23 17:07:28|11073|1|-0.00781608
2021-11-23 17:07:28|11091|1|-0.03
2021-11-23 17:07:28|11126|1|-0.03
2021-11-23 17:07:28|11161|1|-0.00781608
2021-11-23 17:07:28|11162|1|-0.03
2021-11-23 17:07:28|11198|1|-0.03
2021-11-23 17:07:28|11234|1|-0.03
2021-11-23 17:07:28|11248|1|-0.00781608
2021-11-23 17:07:28|11269|1|-0.03
2021-11-23 17:07:28|11300|2|-0.145354
2021-11-23 17:07:28|11305|1|-0.03
2021-11-23 17:07:28|11335|1|-0.00781608
2021-11-23 17:07:28|11341|1|-0.03
2021-11-23 17:07:28|11377|1|-0.03
2021-11-23 17:07:28|11400|1|-2.26
2021-11-23 17:07:28|11410|1|-1
2021-11-23 17:07:28|11412|1|-0.03
2021-11-23 17:07:28|11422|1|-0.00781608
2021-11-23 17:07:28|11448|1|-0.03
2021-11-23 17:07:28|11484|1|-0.03
2021-11-23 17:07:28|11510|1|-0.00781608
2021-11-23 17:07:28|11520|1|-0.03
2021-11-23 17:07:28|11555|1|-0.03
2021-11-23 17:07:28|11576|1|-1
2021-11-23 17:07:28|11591|1|-0.03
2021-11-23 17:07:28|11597|1|-0.00781608
2021-11-23 17:07:28|11627|1|-0.03
2021-11-23 17:07:28|11663|1|-0.03
2021-11-23 17:07:28|11684|1|-0.00781608
2021-11-23 17:07:28|11689|1|-0.05
2021-11-23 17:07:28|11698|1|-0.03
2021-11-23 17:07:28|11734|1|-0.03
2021-11-23 17:07:28|11770|1|-0.03
2021-11-23 17:07:28|11771|1|-0.00781608
2021-11-23 17:07:28|11800|1|-0.12
2021-11-23 17:07:28|11806|1|-0.03
2021-11-23 17:07:28|11842|1|-0.03
2021-11-23 17:07:28|11859|1|-0.00781608
2021-11-23 17:07:28|11875|2|-500.0998
2021-11-23 17:07:28|11877|1|-0.03
2021-11-23 17:07:28|11878|1|-1
2021-11-23 17:07:28|11913|1|-0.03
2021-11-23 17:07:28|11946|1|-0.00781608
2021-11-23 17:07:28|11949|1|-0.03
2021-11-23 17:07:28|11985|1|-0.03
2021-11-23 17:07:28|12000|5|-9.1278
2021-11-23 17:07:28|12008|1|-0.58326173
2021-11-23 17:07:28|12020|1|-0.03
2021-11-23 17:07:28|12033|1|-0.00781608
2021-11-23 17:07:28|12035|1|-0.25
2021-11-23 17:07:28|12056|1|-0.03
2021-11-23 17:07:28|12092|1|-0.03
2021-11-23 17:07:28|12120|1|-0.00781608
2021-11-23 17:07:28|12128|1|-0.03
2021-11-23 17:07:28|12163|1|-0.03
2021-11-23 17:07:28|12171|1|-15
2021-11-23 17:07:28|12199|1|-0.03
2021-11-23 17:07:28|12208|1|-0.00781608
2021-11-23 17:07:28|12235|1|-0.03
2021-11-23 17:07:28|12271|1|-0.03
2021-11-23 17:07:28|12295|1|-0.00781608
2021-11-23 17:07:28|12306|1|-0.03
2021-11-23 17:07:28|12342|1|-0.03
2021-11-23 17:07:28|12365|1|-0.05
2021-11-23 17:07:28|12378|1|-0.03
2021-11-23 17:07:28|12382|1|-0.00781608
2021-11-23 17:07:28|12414|1|-0.03
2021-11-23 17:07:28|12449|1|-0.03
2021-11-23 17:07:28|12469|1|-0.00781608
2021-11-23 17:07:28|12474|1|-0.5
2021-11-23 17:07:28|12485|1|-0.03
2021-11-23 17:07:28|12521|1|-0.03
2021-11-23 17:07:28|12557|2|-0.03781608
2021-11-23 17:07:28|12592|1|-0.03
2021-11-23 17:07:28|12628|1|-0.03
2021-11-23 17:07:28|12644|1|-0.00781608
2021-11-23 17:07:28|12664|1|-0.03
2021-11-23 17:07:28|12700|1|-0.03
2021-11-23 17:07:28|12731|1|-0.00781608
2021-11-23 17:07:28|12735|1|-0.03
2021-11-23 17:07:28|12771|1|-0.03
2021-11-23 17:07:28|12807|1|-0.03
2021-11-23 17:07:28|12818|1|-0.00781608
2021-11-23 17:07:28|12843|1|-0.03
2021-11-23 17:07:28|12878|1|-0.03
2021-11-23 17:07:28|12890|1|-0.875949
2021-11-23 17:07:28|12906|1|-0.00781608
2021-11-23 17:07:28|12914|1|-0.03
2021-11-23 17:07:28|12950|1|-0.03
2021-11-23 17:07:28|12986|1|-0.03
2021-11-23 17:07:28|12993|1|-0.00781608
2021-11-23 17:07:28|13000|2|-0.083717
2021-11-23 17:07:28|13011|1|-1
2021-11-23 17:07:28|13022|1|-0.03
2021-11-23 17:07:28|13057|1|-0.03
2021-11-23 17:07:28|13080|1|-0.00781608
2021-11-23 17:07:28|13093|1|-0.03
2021-11-23 17:07:28|13129|1|-0.03
2021-11-23 17:07:28|13165|1|-0.03
2021-11-23 17:07:28|13167|1|-0.00781608
2021-11-23 17:07:28|13200|2|-1.7345
2021-11-23 17:07:28|13236|1|-0.03
2021-11-23 17:07:28|13255|1|-0.00781608
2021-11-23 17:07:28|13272|1|-0.03
2021-11-23 17:07:28|13308|1|-0.03
2021-11-23 17:07:28|13315|1|-0.25
2021-11-23 17:07:28|13342|1|-0.00781608
2021-11-23 17:07:28|13343|1|-0.03
2021-11-23 17:07:28|13379|1|-0.03
2021-11-23 17:07:28|13387|1|-1
2021-11-23 17:07:28|13400|1|-11
2021-11-23 17:07:28|13415|1|-0.03
2021-11-23 17:07:28|13429|1|-0.00781608
2021-11-23 17:07:28|13451|1|-0.03
2021-11-23 17:07:28|13486|1|-0.03
2021-11-23 17:07:28|13516|1|-0.00781608
2021-11-23 17:07:28|13522|1|-0.03
2021-11-23 17:07:28|13544|1|-0.01
2021-11-23 17:07:28|13558|1|-0.03
2021-11-23 17:07:28|13594|1|-0.03
2021-11-23 17:07:28|13604|1|-0.00781608
2021-11-23 17:07:28|13615|1|-0.5
2021-11-23 17:07:28|13629|1|-0.03
2021-11-23 17:07:28|13665|1|-0.03
2021-11-23 17:07:28|13691|1|-0.00781608
2021-11-23 17:07:28|13701|1|-0.03
2021-11-23 17:07:28|13737|1|-0.03
2021-11-23 17:07:28|13759|1|-0.04
2021-11-23 17:07:28|13772|1|-0.03
2021-11-23 17:07:28|13778|1|-0.00781608
2021-11-23 17:07:28|13808|1|-0.03
2021-11-23 17:07:28|13844|1|-0.03
2021-11-23 17:07:28|13865|1|-0.00781608
2021-11-23 17:07:28|13880|1|-0.03
2021-11-23 17:07:28|13915|1|-0.03
2021-11-23 17:07:28|13927|1|-0.0141
2021-11-23 17:07:28|13951|1|-0.03
2021-11-23 17:07:28|13953|1|-0.00781608
2021-11-23 17:07:28|13987|1|-0.03
2021-11-23 17:07:28|14000|3|-9.1008
2021-11-23 17:07:28|14023|1|-0.03
2021-11-23 17:07:28|14025|1|-1
2021-11-23 17:07:28|14040|1|-0.00781608
2021-11-23 17:07:28|14058|1|-0.03
2021-11-23 17:07:28|14094|1|-0.03
2021-11-23 17:07:28|14127|1|-0.00781608
2021-11-23 17:07:28|14130|1|-0.03
2021-11-23 17:07:28|14152|1|-0.1
2021-11-23 17:07:28|14214|1|-0.00781608
2021-11-23 17:07:28|14243|2|-20.01
2021-11-23 17:07:28|14302|1|-0.00781608
2021-11-23 17:07:28|14389|1|-0.00781608
2021-11-23 17:07:28|14400|1|-1
2021-11-23 17:07:28|14476|1|-0.00781608
2021-11-23 17:07:28|14563|1|-0.00781608
2021-11-23 17:07:28|14595|1|-0.25
2021-11-23 17:07:28|14651|1|-0.00781608
2021-11-23 17:07:28|14738|1|-0.00781608
2021-11-23 17:07:28|14825|1|-0.00781608
2021-11-23 17:07:28|14875|1|-500
2021-11-23 17:07:28|14912|1|-0.00781608
2021-11-23 17:07:28|15000|9|-28.04553126
2021-11-23 17:07:28|15624|1|-1
2021-11-23 17:07:28|15780|1|-1
2021-11-23 17:07:28|15835|1|-0.05
2021-11-23 17:07:28|15997|1|-0.040899
2021-11-23 17:07:28|16000|2|-0.049751
2021-11-23 17:07:28|17000|2|-0.013684
2021-11-23 17:07:28|17479|1|-0.5
2021-11-23 17:07:28|17575|1|-0.05
2021-11-23 17:07:28|17875|1|-500
2021-11-23 17:07:28|17898|1|-0.25756
2021-11-23 17:07:28|18000|9|-0.929414
2021-11-23 17:07:28|18138|1|-0.006
2021-11-23 17:07:28|18661|1|-6.22476773
2021-11-23 17:07:28|18775|1|-1
2021-11-23 17:07:28|19000|2|-2.884
2021-11-23 17:07:28|19568|1|-0.5
2021-11-23 17:07:28|19877|1|-1.02069977
2021-11-23 17:07:28|19880|1|-0.0255
2021-11-23 17:07:28|20000|5|-10.487614
2021-11-23 17:07:28|21434|1|-1
2021-11-23 17:07:28|22000|1|-3.472484
2021-11-23 17:07:28|23634|1|-1
2021-11-23 17:07:28|25000|2|-1
2021-11-23 17:07:28|25237|1|-0.05
2021-11-23 17:07:28|25678|1|-1
2021-11-23 17:07:28|27382|1|-2
2021-11-23 17:07:28|28702|1|-0.05
2021-11-23 17:07:28|30001|1|-0.03
2021-11-23 17:07:28|30814|1|-7.27741245
2021-11-23 17:07:28|31313|1|-0.02
2021-11-23 17:07:28|33333|1|-1
2021-11-23 17:07:28|34010|1|-0.05
2021-11-23 17:07:28|35000|1|-1
2021-11-23 17:07:28|35327|1|-0.05
2021-11-23 17:07:28|35533|1|-1
2021-11-23 17:07:28|38000|1|-1.194
2021-11-23 17:07:28|38439|1|-0.043
2021-11-23 17:07:28|38592|1|-1
2021-11-23 17:07:28|39490|1|-0.006
2021-11-23 17:07:28|40000|1|-0.6
2021-11-23 17:07:28|50000|3|-0.564984
2021-11-23 17:07:28|52368|1|-0.05
2021-11-23 17:07:28|52847|1|-0.05
2021-11-23 17:07:28|55784|1|-0.05
2021-11-23 17:07:28|57836|1|-31.65877
2021-11-23 17:07:28|59355|1|-0.1
2021-11-23 17:07:28|70552|1|-0.05
2021-11-23 17:07:28|75000|1|-0.23889778
2021-11-23 17:07:28|87001|1|-0.3994002
2021-11-23 17:07:28|88888|1|-1
2021-11-23 17:07:28|100000|7|-2.91268866
2021-11-23 17:07:28|125240|1|-0.05
2021-11-23 17:07:28|141420|1|-0.05
2021-11-23 17:07:28|171880|1|-0.05
2021-11-23 17:07:28|200000|3|-0.65198944
2021-11-23 17:07:28|300000|1|-0.485028
2021-11-23 17:07:28|322370|1|-0.05
2021-11-23 17:07:28|342750|1|-0.02
2021-11-23 17:07:28|373270|1|-0.05
2021-11-23 17:07:28|400000|13|-0.26
2021-11-23 17:07:28|695440|1|-0.05
2021-11-23 17:07:28|705520|1|-0.02
2021-11-23 17:07:28|801570|1|-0.05
2021-11-23 17:07:28|888890|1|-1
2021-11-23 17:07:28|900000|1|-0.05
2021-11-23 17:07:28|999880|1|-1
2021-11-23 17:07:28|1000000|1|-0.214529
2021-11-23 17:07:28|1092500|1|-0.05
2021-11-23 17:07:28|1103700|1|-0.1
2021-11-23 17:07:28|5152400|1|-0.05
2021-11-23 17:07:28|7055200|1|-0.02
2021-11-23 17:07:28|9000000|1|-0.03
2021-11-23 17:07:28|10925000|1|-0.05
2021-11-23 17:07:28|11591000|1|-0.02
2021-11-23 17:07:28|70552000|1|-0.02
2021-11-23 17:07:28|90000000|1|-0.03
2021-11-23 17:07:28|109250000|1|-0.05
2021-11-23 17:07:28|115910000|1|-0.02
2021-11-23 17:07:28|900000000|1|-0.03
2021-11-23 17:07:28|1092500000|1|-0.02
2021-11-23 17:07:28|1159100000|1|-0.02
2021-11-23 17:08:07|4325.9|3|2.71212762
2021-11-23 17:08:07|4325.8|3|1.7264081
2021-11-23 17:08:07|4325.5|1|0.3
2021-11-23 17:08:07|4325.4|1|0.00284212
2021-11-23 17:08:07|4325.3|1|13.55
2021-11-23 17:08:07|4325.2|1|6.18
2021-11-23 17:08:07|4325|1|5.169
2021-11-23 17:08:07|4324.8|1|0.01254474
2021-11-23 17:08:07|4324.6|1|6.92
2021-11-23 17:08:07|4324.4|1|0.57789
2021-11-23 17:08:07|4324.3|2|6.11743
2021-11-23 17:08:07|4324.2|2|23.4126
2021-11-23 17:08:07|4324.1|2|13.454
2021-11-23 17:08:07|4324|2|12.18951
2021-11-23 17:08:07|4323.9|2|16.01581
2021-11-23 17:08:07|4323.8|1|7.0776369
2021-11-23 17:08:07|4323.7|1|0.15911051
2021-11-23 17:08:07|4323.6|2|11.95688
2021-11-23 17:08:07|4323.1|1|0.3836
2021-11-23 17:08:07|4323|1|1.7338
2021-11-23 17:08:07|4322.5|1|0.3467246
2021-11-23 17:08:07|4322.3|2|3.14489949
2021-11-23 17:08:07|4322.2|3|12.97076245
2021-11-23 17:08:07|4322|2|6.4488
2021-11-23 17:08:07|4321.8|2|2.3418
2021-11-23 17:08:07|4321.7|1|2.31173
2021-11-23 17:08:07|4321.6|1|5.77823
2021-11-23 17:08:07|4321.5|1|12.29
2021-11-23 17:08:07|4321.4|2|0.178
2021-11-23 17:08:07|4321.3|3|23.17362431
2021-11-23 17:08:07|4321|2|0.96278856
2021-11-23 17:08:07|4320.9|2|6.25960443
2021-11-23 17:08:07|4320.8|2|5.53248338
2021-11-23 17:08:07|4320.7|1|5.77967
2021-11-23 17:08:07|4320.6|1|5.44323421
2021-11-23 17:08:07|4320.5|1|56.662848
2021-11-23 17:08:07|4320.4|3|3.19961015
2021-11-23 17:08:07|4320|2|34.92736619
2021-11-23 17:08:07|4319.9|1|11.55936
2021-11-23 17:08:07|4319.7|2|14.05949
2021-11-23 17:08:07|4319.6|3|19
2021-11-23 17:08:07|4319.5|1|22.39
2021-11-23 17:08:07|4319.3|2|137.26479165
2021-11-23 17:08:07|4319.2|2|42.64877847
2021-11-23 17:08:07|4319.1|1|5.44278258
2021-11-23 17:08:07|4319|1|3.03955361
2021-11-23 17:08:07|4318.9|2|26.00355008
2021-11-23 17:08:07|4318.7|1|6.1
2021-11-23 17:08:07|4318.5|1|0.05708035
2021-11-23 17:08:07|4318.4|2|0.18722962
2021-11-23 17:08:07|4318.3|1|0.38229227
2021-11-23 17:08:07|4318.2|1|8.274
2021-11-23 17:08:07|4318.1|1|5
2021-11-23 17:08:07|4318|3|49.11318346
2021-11-23 17:08:07|4317.9|1|15
2021-11-23 17:08:07|4317.8|2|23.37147327
2021-11-23 17:08:07|4317.7|1|1.69348594
2021-11-23 17:08:07|4317.2|1|6.97142184
2021-11-23 17:08:07|4317.1|1|4.3372755
2021-11-23 17:08:07|4317|1|46.49924172
2021-11-23 17:08:07|4316.4|1|23.16525376
2021-11-23 17:08:07|4316.3|2|5.40123163
2021-11-23 17:08:07|4316.2|1|15
2021-11-23 17:08:07|4316.1|1|75.05156423
2021-11-23 17:08:07|4316|1|1.47123613
2021-11-23 17:08:07|4315.9|2|23.96096802
2021-11-23 17:08:07|4315.8|1|23.35781102
2021-11-23 17:08:07|4315.7|1|23.36794619
2021-11-23 17:08:07|4315.3|1|4.4053
2021-11-23 17:08:07|4315.1|1|0.0303
2021-11-23 17:08:07|4315|2|23.75196126
2021-11-23 17:08:07|4314.8|1|23.37982921
2021-11-23 17:08:07|4314.5|1|2.13859515
2021-11-23 17:08:07|4314.4|2|19.56154674
2021-11-23 17:08:07|4314.3|1|23.39842872
2021-11-23 17:08:07|4314.2|1|13.2686
2021-11-23 17:08:07|4314.1|1|2.13877173
2021-11-23 17:08:07|4313.9|1|0.36463212
2021-11-23 17:08:07|4313.7|1|23.35773423
2021-11-23 17:08:07|4313.6|2|23.36128102
2021-11-23 17:08:07|4313.4|2|4.21555916
2021-11-23 17:08:07|4313.2|1|7.0776369
2021-11-23 17:08:07|4313|1|6.81867293
2021-11-23 17:08:07|4312.9|2|39.81555916
2021-11-23 17:08:07|4312.8|1|5.06890085
2021-11-23 17:08:07|4312.6|1|23.38869437
2021-11-23 17:08:07|4312.5|2|12.0648
2021-11-23 17:08:07|4312.4|1|8.07022318
2021-11-23 17:08:07|4312.3|2|13.60665916
2021-11-23 17:08:07|4311.8|1|1.21555916
2021-11-23 17:08:07|4311.5|2|17.78354037
2021-11-23 17:08:07|4311.3|1|1.21555916
2021-11-23 17:08:07|4311.2|1|0.4618
2021-11-23 17:08:07|4311|1|0.416
2021-11-23 17:08:07|4310.9|2|28.53020901
2021-11-23 17:08:07|4310.8|1|1.21555916
2021-11-23 17:08:07|4310.7|1|7.431
2021-11-23 17:08:07|4310.5|1|23.38869437
2021-11-23 17:08:07|4310.4|1|2.02161936
2021-11-23 17:08:07|4310.2|1|1.21555916
2021-11-23 17:08:07|4309.8|1|0.0303
2021-11-23 17:08:07|4309.7|1|1.21555916
2021-11-23 17:08:07|4309.3|1|0.00932
2021-11-23 17:08:07|4309.2|2|8.78745916
2021-11-23 17:08:07|4309|1|5.06854918
2021-11-23 17:08:07|4308.8|1|3.8714696
2021-11-23 17:08:07|4308.6|1|1.21555916
2021-11-23 17:08:07|4308.5|1|17.36124696
2021-11-23 17:08:07|4308.1|1|1.21555916
2021-11-23 17:08:07|4307.6|2|1.22155916
2021-11-23 17:08:07|4307.5|1|19.7139
2021-11-23 17:08:07|4307.1|1|1.21555916
2021-11-23 17:08:07|4307|1|0.00094199
2021-11-23 17:08:07|4306.9|1|244.1
2021-11-23 17:08:07|4306.5|1|1.21555916
2021-11-23 17:08:07|4306.2|1|0.10090071
2021-11-23 17:08:07|4306|1|1.21555916
2021-11-23 17:08:07|4305.9|1|6.34347201
2021-11-23 17:08:07|4305.5|1|1.21555916
2021-11-23 17:08:07|4305.4|1|9.3969
2021-11-23 17:08:07|4305|1|1.21555916
2021-11-23 17:08:07|4304.6|1|137.99
2021-11-23 17:08:07|4304.5|1|0.0303
2021-11-23 17:08:07|4304.4|1|1.21555916
2021-11-23 17:08:07|4303.9|1|1.21555916
2021-11-23 17:08:07|4303.5|1|18.9111
2021-11-23 17:08:07|4303.4|1|1.21555916
2021-11-23 17:08:07|4302.9|1|2.65839874
2021-11-23 17:08:07|4302.8|2|10.47305916
2021-11-23 17:08:07|4302.7|1|5
2021-11-23 17:08:07|4302.6|1|7.0776369
2021-11-23 17:08:07|4302.3|1|1.21555916
2021-11-23 17:08:07|4302.2|1|6.34054293
2021-11-23 17:08:07|4301.8|1|1.21555916
2021-11-23 17:08:07|4301.6|1|66
2021-11-23 17:08:07|4301.5|1|24.0315
2021-11-23 17:08:07|4301.4|1|68.3
2021-11-23 17:08:07|4301.3|3|6.01931194
2021-11-23 17:08:07|4300.7|1|1.21555916
2021-11-23 17:08:07|4300.6|1|0.01011956
2021-11-23 17:08:07|4300.2|1|1.21555916
2021-11-23 17:08:07|4300|3|6.25
2021-11-23 17:08:07|4299.8|1|0.00352708
2021-11-23 17:08:07|4299.7|1|1.21555916
2021-11-23 17:08:07|4299.6|1|2.52720297
2021-11-23 17:08:07|4299.4|1|121.61
2021-11-23 17:08:07|4299.2|1|0.0303
2021-11-23 17:08:07|4299.1|2|3.74301531
2021-11-23 17:08:07|4298.6|1|1.21555916
2021-11-23 17:08:07|4298.2|1|23.374
2021-11-23 17:08:07|4298.1|1|1.21555916
2021-11-23 17:08:07|4297.8|2|136.4696
2021-11-23 17:08:07|4297.7|1|0.09
2021-11-23 17:08:07|4297.6|1|1.21555916
2021-11-23 17:08:07|4297|2|12.76015916
2021-11-23 17:08:07|4296.7|1|0.03111143
2021-11-23 17:08:07|4296.5|1|1.21555916
2021-11-23 17:08:07|4296.2|1|69.35
2021-11-23 17:08:07|4296|1|1.21555916
2021-11-23 17:08:07|4295.9|1|0.073567
2021-11-23 17:08:07|4295.5|1|1.21555916
2021-11-23 17:08:07|4295.4|2|36.90082999
2021-11-23 17:08:07|4294.9|1|1.21555916
2021-11-23 17:08:07|4294.4|1|1.21555916
2021-11-23 17:08:07|4294.1|1|151.8398
2021-11-23 17:08:07|4293.9|3|1.30326652
2021-11-23 17:08:07|4293.3|1|1.21555916
2021-11-23 17:08:07|4292.8|1|1.21555916
2021-11-23 17:08:07|4292.3|1|1.21555916
2021-11-23 17:08:07|4292.1|1|7.0776369
2021-11-23 17:08:07|4291.9|1|28.8525
2021-11-23 17:08:07|4291.8|1|1.21555916
2021-11-23 17:08:07|4291.6|1|83.5722
2021-11-23 17:08:07|4291.5|1|0.08738144
2021-11-23 17:08:07|4291.2|1|1.21555916
2021-11-23 17:08:07|4290.7|1|1.21555916
2021-11-23 17:08:07|4290.6|1|10.14209542
2021-11-23 17:08:07|4290.2|1|1.21555916
2021-11-23 17:08:07|4289.7|1|1.21555916
2021-11-23 17:08:07|4289.4|1|35.69
2021-11-23 17:08:07|4289.1|1|1.21555916
2021-11-23 17:08:07|4289|1|14.4175
2021-11-23 17:08:07|4288.7|1|0.0303
2021-11-23 17:08:07|4288.6|1|1.21555916
2021-11-23 17:08:07|4288.1|1|1.21555916
2021-11-23 17:08:07|4287.5|1|1.21555916
2021-11-23 17:08:07|4287|1|1.21555916
2021-11-23 17:08:07|4286.5|1|1.21555916
2021-11-23 17:08:07|4286|1|1.21555916
2021-11-23 17:08:07|4285.9|2|14.4404
2021-11-23 17:08:07|4285.4|1|1.21555916
2021-11-23 17:08:07|4284.9|2|1.22412136
2021-11-23 17:08:07|4284.4|2|4.30231432
2021-11-23 17:08:07|4284.1|1|3.086925
2021-11-23 17:08:07|4283.8|1|1.21555916
2021-11-23 17:08:07|4283.5|1|0.0303
2021-11-23 17:08:07|4283.3|4|4.32575924
2021-11-23 17:08:07|4282.8|1|1.21555916
2021-11-23 17:08:07|4282.3|1|1.21555916
2021-11-23 17:08:07|4281.9|1|0.00352708
2021-11-23 17:08:07|4281.8|2|40.00094199
2021-11-23 17:08:07|4281.7|1|1.21555916
2021-11-23 17:08:07|4281.5|1|7.0776369
2021-11-23 17:08:07|4281.3|1|0.04029159
2021-11-23 17:08:07|4281.2|1|1.21555916
2021-11-23 17:08:07|4280.9|1|12.68042345
2021-11-23 17:08:07|4280.8|1|17.9254
2021-11-23 17:08:07|4280.7|1|1.21555916
2021-11-23 17:08:07|4280.2|1|1.21555916
2021-11-23 17:08:07|4279.6|1|1.21555916
2021-11-23 17:08:07|4279.1|1|1.21555916
2021-11-23 17:08:07|4278.6|1|1.21555916
2021-11-23 17:08:07|4278.3|1|0.0303
2021-11-23 17:08:07|4278|2|36.87115916
2021-11-23 17:08:07|4277.5|1|1.21555916
2021-11-23 17:08:07|4277.1|1|17.867
2021-11-23 17:08:07|4277|1|1.21555916
2021-11-23 17:08:07|4276.5|2|4.3079883
2021-11-23 17:08:07|4276.3|1|43.5389
2021-11-23 17:08:07|4275.9|1|1.21555916
2021-11-23 17:08:07|4275.4|1|1.21555916
2021-11-23 17:08:07|4274.9|1|1.21555916
2021-11-23 17:08:07|4274.6|1|0.03127228
2021-11-23 17:08:07|4274.4|1|1.21555916
2021-11-23 17:08:07|4273.8|1|1.21555916
2021-11-23 17:08:07|4273.3|1|1.21555916
2021-11-23 17:08:07|4273.1|1|0.0303
2021-11-23 17:08:07|4272.8|2|1.22624952
2021-11-23 17:08:07|4272.2|1|1.21555916
2021-11-23 17:08:07|4271.9|1|0.10171086
2021-11-23 17:08:07|4271.7|1|1.21555916
2021-11-23 17:08:07|4271.2|1|1.21555916
2021-11-23 17:08:07|4271.1|1|19.01642892
2021-11-23 17:08:07|4271|1|7.0776369
2021-11-23 17:08:07|4270.9|1|0.04082174
2021-11-23 17:08:07|4270.7|1|1.21555916
2021-11-23 17:08:07|4270.4|1|22.1095
2021-11-23 17:08:07|4270.1|1|1.21555916
2021-11-23 17:08:07|4269.6|1|1.21555916
2021-11-23 17:08:07|4269.4|2|10.05773679
2021-11-23 17:08:07|4269.1|1|1.21555916
2021-11-23 17:08:07|4268.6|1|53.0579
2021-11-23 17:08:07|4268.5|1|1.21555916
2021-11-23 17:08:07|4268.3|1|0.3302992
2021-11-23 17:08:07|4268.1|1|0.007
2021-11-23 17:08:07|4268|2|23.55745916
2021-11-23 17:08:07|4267.9|2|3.12900462
2021-11-23 17:08:07|4267.5|2|1.22162374
2021-11-23 17:08:07|4267.1|1|44.0485
2021-11-23 17:08:07|4267|2|1.46555916
2021-11-23 17:08:07|4266.4|1|1.21555916
2021-11-23 17:08:07|4265.9|1|1.21555916
2021-11-23 17:08:07|4265.8|1|0.007
2021-11-23 17:08:07|4265.4|1|1.21555916
2021-11-23 17:08:07|4264.9|1|1.21555916
2021-11-23 17:08:07|4264.3|1|1.21555916
2021-11-23 17:08:07|4264.1|1|0.0023
2021-11-23 17:08:07|4264|1|0.00352708
2021-11-23 17:08:07|4263.8|1|1.21555916
2021-11-23 17:08:07|4263.3|1|1.21555916
2021-11-23 17:08:07|4262.7|2|1.24585916
2021-11-23 17:08:07|4262.3|1|3.10275343
2021-11-23 17:08:07|4262.2|2|39.28778349
2021-11-23 17:08:07|4261.7|1|1.21555916
2021-11-23 17:08:07|4261.2|1|1.21555916
2021-11-23 17:08:07|4260.6|1|1.21555916
2021-11-23 17:08:07|4260.4|2|57.8185643
2021-11-23 17:08:07|4260.1|1|1.21555916
2021-11-23 17:08:07|4260|2|0.26
2021-11-23 17:08:07|4259.6|1|1.21555916
2021-11-23 17:08:07|4259.1|1|1.21555916
2021-11-23 17:08:07|4258.5|1|1.21555916
2021-11-23 17:08:07|4258.3|1|25.37385367
2021-11-23 17:08:07|4258.2|2|152.35951246
2021-11-23 17:08:07|4258|1|1.21555916
2021-11-23 17:08:07|4257.6|1|54.3459
2021-11-23 17:08:07|4257.5|2|1.24585916
2021-11-23 17:08:07|4256.9|2|1.25691105
2021-11-23 17:08:07|4256.6|1|0.00094199
2021-11-23 17:08:07|4256.4|1|1.21555916
2021-11-23 17:08:07|4256.1|1|127.0476475
2021-11-23 17:08:07|4255.9|1|1.21555916
2021-11-23 17:08:07|4255.5|1|69.5
2021-11-23 17:08:07|4255.4|2|1.28982633
2021-11-23 17:08:07|4255|1|0.0071862
2021-11-23 17:08:07|4254.9|1|124.01
2021-11-23 17:08:07|4254.8|1|1.21555916
2021-11-23 17:08:07|4254.3|1|1.21555916
2021-11-23 17:08:07|4253.9|1|27.4459
2021-11-23 17:08:07|4253.8|1|1.21555916
2021-11-23 17:08:07|4253.3|1|27.8638
2021-11-23 17:08:07|4253.2|1|1.21555916
2021-11-23 17:08:07|4252.7|1|1.21555916
2021-11-23 17:08:07|4252.6|1|0.03143406
2021-11-23 17:08:07|4252.3|2|20.0303
2021-11-23 17:08:07|4252.2|1|1.21555916
2021-11-23 17:08:07|4251.7|1|1.21555916
2021-11-23 17:08:07|4251.1|1|1.21555916
2021-11-23 17:08:07|4250.6|1|1.21555916
2021-11-23 17:08:07|4250.1|1|1.21555916
2021-11-23 17:08:07|4250|1|1
2021-11-23 17:08:07|4249.8|1|7.0776369
2021-11-23 17:08:07|4249.6|1|1.21555916
2021-11-23 17:08:07|4249|1|1.21555916
2021-11-23 17:08:07|4248.5|1|1.21555916
2021-11-23 17:08:07|4248|1|1.21555916
2021-11-23 17:08:07|4247.4|1|1.21555916
2021-11-23 17:08:07|4247.1|1|0.0303
2021-11-23 17:08:07|4246.9|1|1.21555916
2021-11-23 17:08:07|4246.4|2|191.41254236
2021-11-23 17:08:07|4246.2|1|0.00352708
2021-11-23 17:08:07|4245.9|1|1.21555916
2021-11-23 17:08:07|4245.3|1|1.21555916
2021-11-23 17:08:07|4245|4|0.06982989
2021-11-23 17:08:07|4244.8|1|1.21555916
2021-11-23 17:08:07|4244.3|1|1.21555916
2021-11-23 17:08:07|4244.2|1|253.5959776
2021-11-23 17:08:07|4243.9|1|10
2021-11-23 17:08:07|4243.8|1|1.21555916
2021-11-23 17:08:07|4243.4|1|634.538951
2021-11-23 17:08:07|4243.2|1|1.21555916
2021-11-23 17:08:07|4242.7|1|1.21555916
2021-11-23 17:08:07|4242.6|1|0.00280368
2021-11-23 17:08:07|4242.2|1|1.21555916
2021-11-23 17:08:07|4242.1|1|380.3939664
2021-11-23 17:08:07|4242|1|507.7200725
2021-11-23 17:08:07|4241.9|1|0.0303
2021-11-23 17:08:07|4241.6|1|1.21555916
2021-11-23 17:08:07|4241.4|1|0.00819784
2021-11-23 17:08:07|4241.1|1|1.21555916
2021-11-23 17:08:07|4240.6|1|1.21555916
2021-11-23 17:08:07|4240.4|1|0.2203
2021-11-23 17:08:07|4240.1|1|1.21555916
2021-11-23 17:08:07|4240|1|1
2021-11-23 17:08:07|4239.5|2|1.46265916
2021-11-23 17:08:07|4239.3|1|7.0776369
2021-11-23 17:08:07|4239|1|1.21555916
2021-11-23 17:08:07|4238.9|1|0.039659
2021-11-23 17:08:07|4238.8|1|0.04188204
2021-11-23 17:08:07|4238.5|1|1.21555916
2021-11-23 17:08:07|4237.9|2|1.31808603
2021-11-23 17:08:07|4237.4|1|1.21555916
2021-11-23 17:08:07|4236.9|1|1.21555916
2021-11-23 17:08:07|4236.7|1|0.0303
2021-11-23 17:08:07|4236.4|2|1.22194926
2021-11-23 17:08:07|4235.8|1|1.21555916
2021-11-23 17:08:07|4235.3|1|1.21555916
2021-11-23 17:08:07|4234.8|1|1.21555916
2021-11-23 17:08:07|4234.3|1|1.21555916
2021-11-23 17:08:07|4234|1|45
2021-11-23 17:08:07|4233.7|1|1.21555916
2021-11-23 17:08:07|4233.2|1|1.21555916
2021-11-23 17:08:07|4232.7|1|1.21555916
2021-11-23 17:08:07|4232.1|1|1.21555916
2021-11-23 17:08:07|4231.6|1|1.21555916
2021-11-23 17:08:07|4231.5|1|0.0303
2021-11-23 17:08:07|4231.4|1|0.00094199
2021-11-23 17:08:07|4231.1|1|1.21555916
2021-11-23 17:08:07|4230.7|1|0.03159678
2021-11-23 17:08:07|4230.6|1|1.21555916
2021-11-23 17:08:07|4230|2|2.21555916
2021-11-23 17:08:07|4229.5|1|1.21555916
2021-11-23 17:08:07|4229|1|1.21555916
2021-11-23 17:08:07|4228.5|1|0.00352708
2021-11-23 17:08:07|4228.4|1|1.21555916
2021-11-23 17:08:07|4227.9|1|1.21555916
2021-11-23 17:08:07|4227.8|1|0.00661896
2021-11-23 17:08:07|4227.4|1|1.21555916
2021-11-23 17:08:07|4226.9|1|1.21555916
2021-11-23 17:08:07|4226.3|2|1.24585916
2021-11-23 17:08:07|4225.8|1|1.21555916
2021-11-23 17:08:07|4225.7|1|0.011853
2021-11-23 17:08:07|4225.3|2|41.21555916
2021-11-23 17:08:07|4225|2|29.199734
2021-11-23 17:08:07|4224.8|1|1.21555916
2021-11-23 17:08:07|4224.5|1|0.0424122
2021-11-23 17:08:07|4224.2|1|1.21555916
2021-11-23 17:08:07|4224|1|2
2021-11-23 17:08:07|4223.7|1|1.21555916
2021-11-23 17:08:07|4223.5|1|0.01069036
2021-11-23 17:08:07|4223.2|1|1.21555916
2021-11-23 17:08:07|4222.6|1|1.21555916
2021-11-23 17:08:07|4222.1|1|1.21555916
2021-11-23 17:08:07|4222|1|0.0078662
2021-11-23 17:08:07|4221.6|1|1.21555916
2021-11-23 17:08:07|4221.1|2|1.24585916
2021-11-23 17:08:07|4220.8|1|0.0584016
2021-11-23 17:08:07|4220.6|1|0.01283402
2021-11-23 17:08:07|4220.5|1|1.21555916
2021-11-23 17:08:07|4220|2|2.21555916
2021-11-23 17:08:07|4219.8|1|0.08886569
2021-11-23 17:08:07|4219.5|1|1.21555916
2021-11-23 17:08:07|4219.3|1|0.00684782
2021-11-23 17:08:07|4219|1|1.21555916
2021-11-23 17:08:07|4218.4|1|1.21555916
2021-11-23 17:08:07|4217.9|1|1.21555916
2021-11-23 17:08:07|4217.4|1|1.21555916
2021-11-23 17:08:07|4216.8|1|1.21555916
2021-11-23 17:08:07|4216.4|1|1.58893829
2021-11-23 17:08:07|4216.3|1|1.21555916
2021-11-23 17:08:07|4216|1|0.025
2021-11-23 17:08:07|4215.9|1|0.0303
2021-11-23 17:08:07|4215.8|1|1.21555916
2021-11-23 17:08:07|4215.3|2|1.29053283
2021-11-23 17:08:07|4214.7|2|1.23593788
2021-11-23 17:08:07|4214.2|1|1.21555916
2021-11-23 17:08:07|4213.7|1|1.21555916
2021-11-23 17:08:07|4213.1|1|1.21555916
2021-11-23 17:08:07|4212.6|1|1.21555916
2021-11-23 17:08:07|4212.1|1|1.21555916
2021-11-23 17:08:07|4211.6|1|1.21555916
2021-11-23 17:08:07|4211|1|1.21555916
2021-11-23 17:08:07|4210.9|1|0.00352708
2021-11-23 17:08:07|4210.7|2|0.03737669
2021-11-23 17:08:07|4210.5|1|1.21555916
2021-11-23 17:08:07|4210|2|2.21555916
2021-11-23 17:08:07|4209.5|1|1.21555916
2021-11-23 17:08:07|4208.9|2|1.24731959
2021-11-23 17:08:07|4208.4|2|1.25543416
2021-11-23 17:08:07|4207.9|1|1.21555916
2021-11-23 17:08:07|4207.3|1|1.21555916
2021-11-23 17:08:07|4206.8|2|1.22117041
2021-11-23 17:08:07|4206.4|1|0.04294235
2021-11-23 17:08:07|4206.3|1|1.21555916
2021-11-23 17:08:07|4206.2|1|0.00094199
2021-11-23 17:08:07|4205.8|1|1.21555916
2021-11-23 17:08:07|4205.6|1|0.0303
2021-11-23 17:08:07|4205.2|1|1.21555916
2021-11-23 17:08:07|4204.7|1|1.21555916
2021-11-23 17:08:07|4204.2|2|1.31890787
2021-11-23 17:08:07|4203.7|2|101.21555916
2021-11-23 17:08:07|4203.1|1|1.21555916
2021-11-23 17:08:07|4202.6|1|1.21555916
2021-11-23 17:08:07|4202.1|2|1.22286471
2021-11-23 17:08:07|4201.5|1|1.21555916
2021-11-23 17:08:07|4201|2|6.21555916
2021-11-23 17:08:07|4200.5|2|1.24585916
2021-11-23 17:08:07|4200|6|8.46655916
2021-11-23 17:08:07|4199.4|1|1.21555916
2021-11-23 17:08:07|4198.9|1|1.21555916
2021-11-23 17:08:07|4198.6|1|0.01464731
2021-11-23 17:08:07|4198.4|1|1.21555916
2021-11-23 17:08:07|4198|1|0.0070847
2021-11-23 17:08:07|4197.8|1|1.21555916
2021-11-23 17:08:07|4197.3|1|1.21555916
2021-11-23 17:08:07|4196.8|2|1.27429474
2021-11-23 17:08:07|4196.3|1|1.21555916
2021-11-23 17:08:07|4195.7|1|1.21555916
2021-11-23 17:08:07|4195.4|1|0.0303
2021-11-23 17:08:07|4195.2|1|1.21555916
2021-11-23 17:08:07|4195|1|0.0031
2021-11-23 17:08:07|4194.7|2|635.17295876
2021-11-23 17:08:07|4194.2|1|1.21555916
2021-11-23 17:08:07|4193.6|1|1.21555916
2021-11-23 17:08:07|4193.5|1|0.00753441
2021-11-23 17:08:07|4193.3|2|0.04699958
2021-11-23 17:08:07|4193.1|1|1.21555916
2021-11-23 17:08:07|4192.6|1|1.21555916
2021-11-23 17:08:07|4192|1|1.21555916
2021-11-23 17:08:07|4191.5|1|1.21555916
2021-11-23 17:08:07|4191|1|1.21555916
2021-11-23 17:08:07|4190.5|1|1.21555916
2021-11-23 17:08:07|4190.3|1|0.0303
2021-11-23 17:08:07|4190|1|1
2021-11-23 17:08:07|4189.9|1|1.21555916
2021-11-23 17:08:07|4189.4|1|1.21555916
2021-11-23 17:08:07|4188.9|1|1.21555916
2021-11-23 17:08:07|4188.4|1|1.21555916
2021-11-23 17:08:07|4187.8|1|1.21555916
2021-11-23 17:08:07|4187.5|1|0.00650486
2021-11-23 17:08:07|4187.3|2|1.24748343
2021-11-23 17:08:07|4186.8|1|1.21555916
2021-11-23 17:08:07|4186.2|1|1.21555916
2021-11-23 17:08:07|4185.7|1|1.21555916
2021-11-23 17:08:07|4185.5|1|0.14075375
2021-11-23 17:08:07|4185.2|3|1.28594116
2021-11-23 17:08:07|4185|1|0.00776328
2021-11-23 17:08:07|4184.7|1|1.21555916
2021-11-23 17:08:07|4184.1|1|1.21555916
2021-11-23 17:08:07|4183.6|1|1.21555916
2021-11-23 17:08:07|4183.5|1|0.2
2021-11-23 17:08:07|4183.1|1|1.21555916
2021-11-23 17:08:07|4182.5|1|1.21555916
2021-11-23 17:08:07|4182|2|1.23655916
2021-11-23 17:08:07|4181.5|1|1.21555916
2021-11-23 17:08:07|4181.4|2|1.65701577
2021-11-23 17:08:07|4181|2|1.21650115
2021-11-23 17:08:07|4180.4|1|1.21555916
2021-11-23 17:08:07|4180|1|28.50332
2021-11-23 17:08:07|4179.9|1|1.21555916
2021-11-23 17:08:07|4179.4|2|81.21555916
2021-11-23 17:08:07|4178.9|1|1.21555916
2021-11-23 17:08:07|4178.3|1|1.21555916
2021-11-23 17:08:07|4177.8|1|1.21555916
2021-11-23 17:08:07|4177.3|1|1.21555916
2021-11-23 17:08:07|4177|1|0.01
2021-11-23 17:08:07|4176.7|1|1.21555916
2021-11-23 17:08:07|4176.4|1|0.00799214
2021-11-23 17:08:07|4176.2|1|1.21555916
2021-11-23 17:08:07|4175.8|1|0.00352708
2021-11-23 17:08:07|4175.7|1|1.21555916
2021-11-23 17:08:07|4175.6|2|0.09637398
2021-11-23 17:08:07|4175.2|1|1.21555916
2021-11-23 17:08:07|4175.1|1|2
2021-11-23 17:08:07|4175|1|1
2021-11-23 17:08:07|4174.7|1|0.01069036
2021-11-23 17:08:07|4174.6|1|1.21555916
2021-11-23 17:08:07|4174.1|1|1.21555916
2021-11-23 17:08:07|4173.6|1|1.21555916
2021-11-23 17:08:07|4173.1|1|1.21555916
2021-11-23 17:08:07|4172.8|1|0.0590734
2021-11-23 17:08:07|4172.5|1|1.21555916
2021-11-23 17:08:07|4172|1|1.21555916
2021-11-23 17:08:07|4171.5|1|1.21555916
2021-11-23 17:08:07|4170.9|1|1.21555916
2021-11-23 17:08:07|4170.7|1|0.10417883
2021-11-23 17:08:07|4170.4|1|1.21555916
2021-11-23 17:08:07|4170|1|0.2
2021-11-23 17:08:07|4169.9|1|1.21555916
2021-11-23 17:08:07|4169.4|1|1.21555916
2021-11-23 17:08:07|4168.8|1|1.21555916
2021-11-23 17:08:07|4168.5|1|124.8
2021-11-23 17:08:07|4168.3|1|1.21555916
2021-11-23 17:08:07|4168|1|0.7874
2021-11-23 17:08:07|4167.8|3|69.40378016
2021-11-23 17:08:07|4167.3|1|0.04453281
2021-11-23 17:08:07|4167.2|1|1.21555916
2021-11-23 17:08:07|4166.7|1|1.21555916
2021-11-23 17:08:07|4166.2|1|1.21555916
2021-11-23 17:08:07|4166.1|1|0.5
2021-11-23 17:08:07|4166|2|1.00088068
2021-11-23 17:08:07|4165.7|2|1.24764896
2021-11-23 17:08:07|4165.1|1|1.21555916
2021-11-23 17:08:07|4164.6|1|1.21555916
2021-11-23 17:08:07|4164.1|1|1.21555916
2021-11-23 17:08:07|4163.6|1|1.21555916
2021-11-23 17:08:07|4163.2|1|0.00119318
2021-11-23 17:08:07|4163|1|1.21555916
2021-11-23 17:08:07|4162.5|1|1.21555916
2021-11-23 17:08:07|4162.3|1|0.04031
2021-11-23 17:08:07|4162|1|1.21555916
2021-11-23 17:08:07|4161.4|1|1.21555916
2021-11-23 17:08:07|4161.3|1|0.00105114
2021-11-23 17:08:07|4160.9|1|1.21555916
2021-11-23 17:08:07|4160.4|1|1.21555916
2021-11-23 17:08:07|4159.9|1|1.21555916
2021-11-23 17:08:07|4159.3|1|1.21555916
2021-11-23 17:08:07|4159.2|1|0.00844986
2021-11-23 17:08:07|4159|1|0.00140919
2021-11-23 17:08:07|4158.8|1|1.21555916
2021-11-23 17:08:07|4158.4|1|0.00352708
2021-11-23 17:08:07|4158.3|1|1.21555916
2021-11-23 17:08:07|4157.8|1|1.21555916
2021-11-23 17:08:07|4157.7|1|0.00554042
2021-11-23 17:08:07|4157.5|1|0.00190341
2021-11-23 17:08:07|4157.2|2|1.21865575
2021-11-23 17:08:07|4156.9|1|0.00122159
2021-11-23 17:08:07|4156.7|1|1.21555916
2021-11-23 17:08:07|4156.2|1|1.21555916
2021-11-23 17:08:07|4155.8|1|0.00094199
2021-11-23 17:08:07|4155.6|1|1.21555916
2021-11-23 17:08:07|4155.5|1|0.00326705
2021-11-23 17:08:07|4155.1|1|1.21555916
2021-11-23 17:08:07|4154.6|1|1.21555916
2021-11-23 17:08:07|4154.1|1|1.21555916
2021-11-23 17:08:07|4153.6|1|0.0015625
2021-11-23 17:08:07|4153.5|1|1.21555916
2021-11-23 17:08:07|4153.1|1|0.00241477
2021-11-23 17:08:07|4153|1|1.21555916
2021-11-23 17:08:07|4152.5|1|1.21555916
2021-11-23 17:08:07|4152.2|1|0.04506296
2021-11-23 17:08:07|4151.9|1|1.21555916
2021-11-23 17:08:07|4151.4|1|1.21555916
2021-11-23 17:08:07|4150.9|1|1.21555916
2021-11-23 17:08:07|4150.8|2|1.64052544
2021-11-23 17:08:07|4150.7|1|0.00867873
2021-11-23 17:08:07|4150.4|1|1.21555916
2021-11-23 17:08:07|4150|2|51
2021-11-23 17:08:07|4149.8|1|1.21555916
2021-11-23 17:08:07|4149.5|1|0.00394886
2021-11-23 17:08:07|4149.3|2|1.30593431
2021-11-23 17:08:07|4149.2|1|0.02099626
2021-11-23 17:08:07|4149.1|2|0.06301878
2021-11-23 17:08:07|4149|1|0.0031
2021-11-23 17:08:07|4148.8|1|1.21555916
2021-11-23 17:08:07|4148.3|1|1.21555916
2021-11-23 17:08:07|4147.7|1|1.21555916
2021-11-23 17:08:07|4147.2|2|1.21729211
2021-11-23 17:08:07|4146.7|1|1.21555916
2021-11-23 17:08:07|4146.1|1|1.21555916
2021-11-23 17:08:07|4145.6|1|1.21555916
2021-11-23 17:08:07|4145.1|1|1.21555916
2021-11-23 17:08:07|4145|1|0.0041209
2021-11-23 17:08:07|4144.6|1|1.21555916
2021-11-23 17:08:07|4144.3|1|0.0322555
2021-11-23 17:08:07|4144|1|1.21555916
2021-11-23 17:08:07|4143.5|1|1.21555916
2021-11-23 17:08:07|4143.3|1|0.00139205
2021-11-23 17:08:07|4143|1|1.21555916
2021-11-23 17:08:07|4142.8|1|0.00377841
2021-11-23 17:08:07|4142.5|1|1.21555916
2021-11-23 17:08:07|4142.1|1|0.00890759
2021-11-23 17:08:07|4141.9|1|1.21555916
2021-11-23 17:08:07|4141.4|1|1.21555916
2021-11-23 17:08:07|4141.1|2|0.00611231
2021-11-23 17:08:07|4140.9|1|1.21555916
2021-11-23 17:08:07|4140.4|1|0.2203
2021-11-23 17:08:07|4140.3|2|1.26115227
2021-11-23 17:08:07|4139.8|2|1.25608816
2021-11-23 17:08:07|4139.7|1|0.00275568
2021-11-23 17:08:07|4139.5|1|0.2471
2021-11-23 17:08:07|4139.3|1|1.21555916
2021-11-23 17:08:07|4138.8|1|1.21555916
2021-11-23 17:08:07|4138.2|1|1.21555916
2021-11-23 17:08:07|4138|1|0.00207386
2021-11-23 17:08:07|4137.7|1|1.21555916
2021-11-23 17:08:07|4137.5|1|0.10501477
2021-11-23 17:08:07|4137.2|1|1.21555916
2021-11-23 17:08:07|4136.6|1|1.21555916
2021-11-23 17:08:07|4136.2|1|0.07640745
2021-11-23 17:08:07|4136.1|1|1.21555916
2021-11-23 17:08:07|4136|1|0.6
2021-11-23 17:08:07|4135.9|1|0.00224432
2021-11-23 17:08:07|4135.6|1|1.21555916
2021-11-23 17:08:07|4135.1|1|1.21555916
2021-11-23 17:08:07|4135|1|0.1
2021-11-23 17:08:07|4134.5|1|1.21555916
2021-11-23 17:08:07|4134|1|1.21555916
2021-11-23 17:08:07|4133.5|2|1.22469561
2021-11-23 17:08:07|4133|1|1.21555916
2021-11-23 17:08:07|4132.4|1|1.21555916
2021-11-23 17:08:07|4131.9|1|1.21555916
2021-11-23 17:08:07|4131.5|1|0.02539605
2021-11-23 17:08:07|4131.4|1|1.21555916
2021-11-23 17:08:07|4130.8|1|1.21555916
2021-11-23 17:08:07|4130.7|1|0.00292614
2021-11-23 17:08:07|4130.6|1|0.00094199
2021-11-23 17:08:07|4130.3|1|1.21555916
2021-11-23 17:08:07|4129.8|1|1.21555916
2021-11-23 17:08:07|4129.3|1|1.21555916
2021-11-23 17:08:07|4129|1|0.00411932
2021-11-23 17:08:07|4128.7|1|1.21555916
2021-11-23 17:08:07|4128.4|1|0.04612326
2021-11-23 17:08:07|4128.2|1|1.21555916
2021-11-23 17:08:07|4127.7|1|1.21555916
2021-11-23 17:08:07|4127.2|1|1.21555916
2021-11-23 17:08:07|4127.1|1|0.02130502
2021-11-23 17:08:07|4126.6|1|1.21555916
2021-11-23 17:08:07|4126.5|1|0.01069036
2021-11-23 17:08:07|4126.1|1|1.21555916
2021-11-23 17:08:07|4125.6|1|1.21555916
2021-11-23 17:08:07|4125.4|1|0.05975214
2021-11-23 17:08:07|4125|3|2.21865916
2021-11-23 17:08:07|4124.9|1|0.00936532
2021-11-23 17:08:07|4124.6|1|1.66116276
2021-11-23 17:08:07|4124.5|1|1.21555916
2021-11-23 17:08:07|4124|1|1.21555916
2021-11-23 17:08:07|4123.8|1|0.00352708
2021-11-23 17:08:07|4123.5|1|1.21555916
2021-11-23 17:08:07|4123|1|0.03242214
2021-11-23 17:08:07|4122.9|1|1.21555916
2021-11-23 17:08:07|4122.4|1|1.21555916
2021-11-23 17:08:07|4121.9|1|1.21555916
2021-11-23 17:08:07|4121.7|1|0.007
2021-11-23 17:08:07|4121.3|1|1.21555916
2021-11-23 17:08:07|4121|1|0.007
2021-11-23 17:08:07|4120.8|1|1.21555916
2021-11-23 17:08:07|4120.6|1|0.007
2021-11-23 17:08:07|4120.3|1|1.21555916
2021-11-23 17:08:07|4120|1|0.199654
2021-11-23 17:08:07|4119.8|1|1.21555916
2021-11-23 17:08:07|4119.6|1|0.00728213
2021-11-23 17:08:07|4119.5|1|0.007
2021-11-23 17:08:07|4119.2|1|1.21555916
2021-11-23 17:08:07|4118.9|1|0.00426283
2021-11-23 17:08:07|4118.7|1|1.21555916
2021-11-23 17:08:07|4118.6|1|0.007
2021-11-23 17:08:07|4118.3|1|0.04665342
2021-11-23 17:08:07|4118.2|2|1.25629916
2021-11-23 17:08:07|4117.7|1|1.21555916
2021-11-23 17:08:07|4117.1|1|1.21555916
2021-11-23 17:08:07|4116.8|1|8.42465501
2021-11-23 17:08:07|4116.6|1|1.21555916
2021-11-23 17:08:07|4116.4|1|0.00959418
2021-11-23 17:08:07|4116.1|1|1.21555916
2021-11-23 17:08:07|4115.9|1|0.007
2021-11-23 17:08:07|4115.5|1|1.21555916
2021-11-23 17:08:07|4115|2|1.41555916
2021-11-23 17:08:07|4114.9|1|0.007
2021-11-23 17:08:07|4114.5|1|1.21555916
2021-11-23 17:08:07|4114|1|1.21555916
2021-11-23 17:08:07|4113.4|1|1.21555916
2021-11-23 17:08:07|4112.9|1|1.21555916
2021-11-23 17:08:07|4112.4|1|1.21555916
2021-11-23 17:08:07|4111.9|1|1.21555916
2021-11-23 17:08:07|4111.3|1|1.21555916
2021-11-23 17:08:07|4111.2|1|0.00595
2021-11-23 17:08:07|4111|1|0.25
2021-11-23 17:08:07|4110.8|1|1.21555916
2021-11-23 17:08:07|4110.3|1|1.21555916
2021-11-23 17:08:07|4110.1|2|0.61485059
2021-11-23 17:08:07|4109.7|1|1.21555916
2021-11-23 17:08:07|4109.2|1|1.21555916
2021-11-23 17:08:07|4108.7|1|1.21555916
2021-11-23 17:08:07|4108.2|1|1.21555916
2021-11-23 17:08:07|4108.1|1|10
2021-11-23 17:08:07|4107.8|1|0.00982304
2021-11-23 17:08:07|4107.6|1|1.21555916
2021-11-23 17:08:07|4107.1|1|1.21555916
2021-11-23 17:08:07|4106.6|2|1.21908624
2021-11-23 17:08:07|4106.5|1|1.68523758
2021-11-23 17:08:07|4106|1|1.21555916
2021-11-23 17:08:07|4105.5|1|1.21555916
2021-11-23 17:08:07|4105.4|1|0.00094199
2021-11-23 17:08:07|4105|3|1.24217295
2021-11-23 17:08:07|4104.7|1|0.04718357
2021-11-23 17:08:07|4104.5|2|1.32141825
2021-11-23 17:08:07|4104|2|122.907
2021-11-23 17:08:07|4103.9|1|1.21555916
2021-11-23 17:08:07|4103.4|2|71.18555916
2021-11-23 17:08:07|4102.9|1|1.21555916
2021-11-23 17:08:07|4102.4|1|1.21555916
2021-11-23 17:08:07|4101.9|1|0.06009446
2021-11-23 17:08:07|4101.8|1|1.21555916
2021-11-23 17:08:07|4101.7|1|0.03259051
2021-11-23 17:08:07|4101.3|1|1.21555916
2021-11-23 17:08:07|4101|1|0.005
2021-11-23 17:08:07|4100.8|1|1.21555916
2021-11-23 17:08:07|4100.2|1|1.21555916
2021-11-23 17:08:07|4100|7|19.0038
2021-11-23 17:08:07|4099.7|1|1.21555916
2021-11-23 17:08:07|4099.2|2|1.22561107
2021-11-23 17:08:07|4099|1|0.36594
2021-11-23 17:08:07|4098.7|1|1.21555916
2021-11-23 17:08:07|4098.1|1|1.21555916
2021-11-23 17:08:07|4097.6|1|1.21555916
2021-11-23 17:08:07|4097.2|1|0.07713475
2021-11-23 17:08:07|4097.1|1|1.21555916
2021-11-23 17:08:07|4096.6|1|1.21555916
2021-11-23 17:08:07|4096|1|1.21555916
2021-11-23 17:08:07|4095.5|1|1.21555916
2021-11-23 17:08:07|4095|2|1.21865916
2021-11-23 17:08:07|4094.4|1|1.21555916
2021-11-23 17:08:07|4093.9|2|1.21635916
2021-11-23 17:08:07|4093.4|1|1.21555916
2021-11-23 17:08:07|4092.9|1|1.21555916
2021-11-23 17:08:07|4092.6|1|0.040964
2021-11-23 17:08:07|4092.3|1|1.21555916
2021-11-23 17:08:07|4091.8|1|1.21555916
2021-11-23 17:08:07|4091.3|1|1.21555916
2021-11-23 17:08:07|4091.2|1|0.00597
2021-11-23 17:08:07|4091|1|0.005
2021-11-23 17:08:07|4090.7|1|1.21555916
2021-11-23 17:08:07|4090.6|1|0.01028077
2021-11-23 17:08:07|4090.2|2|1.26327288
2021-11-23 17:08:07|4090|1|1
2021-11-23 17:08:07|4089.7|1|1.21555916
2021-11-23 17:08:07|4089.5|1|0.00352708
2021-11-23 17:08:07|4089.2|1|1.21555916
2021-11-23 17:08:07|4088.6|1|1.21555916
2021-11-23 17:08:07|4088.1|1|1.21555916
2021-11-23 17:08:07|4087.9|1|0.0008
2021-11-23 17:08:07|4087.8|1|0.2
2021-11-23 17:08:07|4087.6|1|1.21555916
2021-11-23 17:08:07|4087.4|1|0.039
2021-11-23 17:08:07|4087.1|1|1.21555916
2021-11-23 17:08:07|4086.5|1|1.21555916
2021-11-23 17:08:07|4086|2|1.24155916
2021-11-23 17:08:07|4085.5|1|1.21555916
2021-11-23 17:08:07|4084.9|1|1.21555916
2021-11-23 17:08:07|4084.4|5|2.47632316
2021-11-23 17:08:07|4083.9|1|1.21555916
2021-11-23 17:08:07|4083.4|1|1.21555916
2021-11-23 17:08:07|4082.8|1|1.21555916
2021-11-23 17:08:07|4082.4|1|0.0075
2021-11-23 17:08:07|4082.3|1|1.21555916
2021-11-23 17:08:07|4082.1|1|0.01050963
2021-11-23 17:08:07|4081.9|1|0.00179699
2021-11-23 17:08:07|4081.8|2|1.21635916
2021-11-23 17:08:07|4081.3|1|1.21555916
2021-11-23 17:08:07|4080.7|1|1.21555916
2021-11-23 17:08:07|4080.6|1|0.03275903
2021-11-23 17:08:07|4080.2|2|1.21650115
2021-11-23 17:08:07|4080.1|1|1.70931241
2021-11-23 17:08:07|4080|1|0.06
2021-11-23 17:08:07|4079.7|1|1.21555916
2021-11-23 17:08:07|4079.1|1|1.21555916
2021-11-23 17:08:07|4078.9|1|0.01069036
2021-11-23 17:08:07|4078.6|2|1.23748172
2021-11-23 17:08:07|4078.5|1|0.06043925
2021-11-23 17:08:07|4078.1|1|1.21555916
2021-11-23 17:08:07|4077.6|1|1.21555916
2021-11-23 17:08:07|4077|2|2.21555916
2021-11-23 17:08:07|4076.5|1|1.21555916
2021-11-23 17:08:07|4076.2|1|0.04824387
2021-11-23 17:08:07|4076|1|1.21555916
2021-11-23 17:08:07|4075.8|1|0.0008
2021-11-23 17:08:07|4075.4|1|1.21555916
2021-11-23 17:08:07|4075|2|0.45
2021-11-23 17:08:07|4074.9|1|1.21555916
2021-11-23 17:08:07|4074.4|1|1.21555916
2021-11-23 17:08:07|4073.9|1|1.21555916
2021-11-23 17:08:07|4073.6|1|0.005
2021-11-23 17:08:07|4073.5|1|0.0107385
2021-11-23 17:08:07|4073.3|1|1.21555916
2021-11-23 17:08:07|4072.8|1|1.21555916
2021-11-23 17:08:07|4072.5|1|0.00352708
2021-11-23 17:08:07|4072.3|1|1.21555916
2021-11-23 17:08:07|4071.9|1|0.10670661
2021-11-23 17:08:07|4071.8|1|1.21555916
2021-11-23 17:08:07|4071.2|2|1.22154916
2021-11-23 17:08:07|4071|1|0.0031
2021-11-23 17:08:07|4070.7|1|1.21555916
2021-11-23 17:08:07|4070.2|1|1.21555916
2021-11-23 17:08:07|4069.7|1|0.0008
2021-11-23 17:08:07|4069.6|1|1.21555916
2021-11-23 17:08:07|4069.1|1|1.21555916
2021-11-23 17:08:07|4068.6|1|1.21555916
2021-11-23 17:08:07|4068.1|1|1.21555916
2021-11-23 17:08:07|4067.5|1|1.21555916
2021-11-23 17:08:07|4067|1|1.21555916
2021-11-23 17:08:07|4066.7|1|0.041202
2021-11-23 17:08:07|4066.5|1|1.21555916
2021-11-23 17:08:07|4065.9|1|1.21555916
2021-11-23 17:08:07|4065.4|1|1.21555916
2021-11-23 17:08:07|4064.9|2|1.22652652
2021-11-23 17:08:07|4064.4|1|1.21555916
2021-11-23 17:08:07|4064|1|0.00738173
2021-11-23 17:08:07|4063.8|1|1.21555916
2021-11-23 17:08:07|4063.6|1|0.0008
2021-11-23 17:08:07|4063.3|1|1.21555916
2021-11-23 17:08:07|4062.8|1|1.21555916
2021-11-23 17:08:07|4062.3|1|1.21555916
2021-11-23 17:08:07|4061.7|1|1.21555916
2021-11-23 17:08:07|4061.2|1|1.21555916
2021-11-23 17:08:07|4060.7|1|1.21555916
2021-11-23 17:08:07|4060.6|1|0.2
2021-11-23 17:08:07|4060.1|1|1.21555916
2021-11-23 17:08:07|4060|1|1
2021-11-23 17:08:07|4059.6|2|1.24848765
2021-11-23 17:08:07|4059.1|1|1.21555916
2021-11-23 17:08:07|4058.6|2|1.29342751
2021-11-23 17:08:07|4058|3|2.96045639
2021-11-23 17:08:07|4057.6|1|0.0008
2021-11-23 17:08:07|4057.5|1|1.21555916
2021-11-23 17:08:07|4057.2|3|1.00990865
2021-11-23 17:08:07|4057|1|1.21555916
2021-11-23 17:08:07|4056.5|1|1.21555916
2021-11-23 17:08:07|4056.4|1|0.02223133
2021-11-23 17:08:07|4056.3|1|0.01119622
2021-11-23 17:08:07|4055.9|1|1.21555916
2021-11-23 17:08:07|4055.5|1|0.00352708
2021-11-23 17:08:07|4055.4|1|1.21555916
2021-11-23 17:08:07|4055.2|1|0.06078651
2021-11-23 17:08:07|4055.1|1|1.478105
2021-11-23 17:08:07|4055|2|35.00094199
2021-11-23 17:08:07|4054.9|1|1.21555916
2021-11-23 17:08:07|4054.3|1|1.21555916
2021-11-23 17:08:07|4054.1|1|0.039307
2021-11-23 17:08:07|4054|1|0.01
2021-11-23 17:08:07|4053.8|1|1.21555916
2021-11-23 17:08:07|4053.3|1|1.21555916
2021-11-23 17:08:07|4052.8|1|1.21555916
2021-11-23 17:08:07|4052.2|1|1.21555916
2021-11-23 17:08:07|4051.9|1|0.041422
2021-11-23 17:08:07|4051.7|1|1.21555916
2021-11-23 17:08:07|4051.5|1|0.0008
2021-11-23 17:08:07|4051.2|2|1.22156916
2021-11-23 17:08:07|4051|1|1
2021-11-23 17:08:07|4050.6|1|1.21555916
2021-11-23 17:08:07|4050.1|1|1.21555916
2021-11-23 17:08:07|4050|4|2.604573
2021-11-23 17:08:07|4049.6|1|1.21555916
2021-11-23 17:08:07|4049.1|1|1.21555916
2021-11-23 17:08:07|4049|1|0.0031
2021-11-23 17:08:07|4048.5|1|1.21555916
2021-11-23 17:08:07|4048|1|1.21555916
2021-11-23 17:08:07|4047.8|1|0.01142508
2021-11-23 17:08:07|4047.5|1|1.21555916
2021-11-23 17:08:07|4047|1|1.21555916
2021-11-23 17:08:07|4046.4|1|1.21555916
2021-11-23 17:08:07|4046.3|1|30
2021-11-23 17:08:07|4045.9|1|1.21555916
2021-11-23 17:08:07|4045.5|1|0.0008
2021-11-23 17:08:07|4045.4|1|1.21555916
2021-11-23 17:08:07|4044.8|1|1.21555916
2021-11-23 17:08:07|4044.3|1|1.21555916
2021-11-23 17:08:07|4043.8|1|1.21555916
2021-11-23 17:08:07|4043.3|1|1.21555916
2021-11-23 17:08:07|4042.7|1|1.21555916
2021-11-23 17:08:07|4042.2|1|1.21555916
2021-11-23 17:08:07|4041.7|1|1.21555916
2021-11-23 17:08:07|4041.2|1|1.21555916
2021-11-23 17:08:07|4041|1|1
2021-11-23 17:08:07|4040.6|1|1.21555916
2021-11-23 17:08:07|4040.4|1|0.2203
2021-11-23 17:08:07|4040.1|1|1.21555916
2021-11-23 17:08:07|4039.6|2|123.96555916
2021-11-23 17:08:07|4039.5|1|0.2471
2021-11-23 17:08:07|4039.4|1|0.0008
2021-11-23 17:08:07|4039.2|1|0.01165395
2021-11-23 17:08:07|4039|1|1.21555916
2021-11-23 17:08:07|4038.9|1|69.28
2021-11-23 17:08:07|4038.7|1|0.03309889
2021-11-23 17:08:07|4038.6|1|0.00352708
2021-11-23 17:08:07|4038.5|1|1.21555916
2021-11-23 17:08:07|4038|1|1.21555916
2021-11-23 17:08:07|4037.5|1|1.21555916
2021-11-23 17:08:07|4036.9|1|1.21555916
2021-11-23 17:08:07|4036.4|1|1.21555916
2021-11-23 17:08:07|4036|1|0.6
2021-11-23 17:08:07|4035.9|1|1.21555916
2021-11-23 17:08:07|4035.3|1|1.21555916
2021-11-23 17:08:07|4034.8|1|1.21555916
2021-11-23 17:08:07|4034.3|1|1.21555916
2021-11-23 17:08:07|4033.8|1|1.21555916
2021-11-23 17:08:07|4033.3|2|0.2008
2021-11-23 17:08:07|4033.2|1|1.21555916
2021-11-23 17:08:07|4032.7|1|1.21555916
2021-11-23 17:08:07|4032.2|1|1.21555916
2021-11-23 17:08:07|4032.1|1|0.06113476
2021-11-23 17:08:07|4031.8|1|0.01069036
2021-11-23 17:08:07|4031.7|1|1.21555916
2021-11-23 17:08:07|4031.6|1|0.01677
2021-11-23 17:08:07|4031.5|1|1.75746205
2021-11-23 17:08:07|4031.2|1|0.00603
2021-11-23 17:08:07|4031.1|1|1.21555916
2021-11-23 17:08:07|4031|1|0.00406
2021-11-23 17:08:07|4030.6|2|1.22744197
2021-11-23 17:08:07|4030.1|1|1.21555916
2021-11-23 17:08:07|4030|5|18.1625401
2021-11-23 17:08:07|4029.7|1|0.00094199
2021-11-23 17:08:07|4029.5|1|1.21555916
2021-11-23 17:08:07|4029|1|1.21555916
2021-11-23 17:08:07|4028.5|1|1.21555916
2021-11-23 17:08:07|4028|2|3.21555916
2021-11-23 17:08:07|4027.5|1|2.2112
2021-11-23 17:08:07|4027.4|2|1.22255916
2021-11-23 17:08:07|4027.3|1|0.0008
2021-11-23 17:08:07|4026.9|1|1.21555916
2021-11-23 17:08:07|4026.4|1|1.21555916
2021-11-23 17:08:07|4025.9|1|1.21555916
2021-11-23 17:08:07|4025.3|1|1.21555916
2021-11-23 17:08:07|4025|2|6
2021-11-23 17:08:07|4024.8|1|1.21555916
2021-11-23 17:08:07|4024.3|1|1.21555916
2021-11-23 17:08:07|4023.9|1|0.07326059
2021-11-23 17:08:07|4023.7|2|1.26555916
2021-11-23 17:08:07|4023.2|1|1.21555916
2021-11-23 17:08:07|4022.7|1|1.21555916
2021-11-23 17:08:07|4022.2|2|1.25717616
2021-11-23 17:08:07|4022|1|0.01211167
2021-11-23 17:08:07|4021.9|1|0.00352708
2021-11-23 17:08:07|4021.6|1|1.21555916
2021-11-23 17:08:07|4021.5|1|0.00228313
2021-11-23 17:08:07|4021.2|1|0.0008
2021-11-23 17:08:07|4021.1|1|1.21555916
2021-11-23 17:08:07|4020.8|1|0.03
2021-11-23 17:08:07|4020.6|1|1.21555916
2021-11-23 17:08:07|4020.4|2|0.09073252
2021-11-23 17:08:07|4020.3|1|0.07406635
2021-11-23 17:08:07|4020|10|7.07777016
2021-11-23 17:08:07|4019.9|1|0.31814321
2021-11-23 17:08:07|4019.5|1|1.21555916
2021-11-23 17:08:07|4019.1|1|0.025
2021-11-23 17:08:07|4019|1|1.21555916
2021-11-23 17:08:07|4018.5|1|1.21555916
2021-11-23 17:08:07|4018.4|1|0.05
2021-11-23 17:08:07|4017.9|3|1.25745485
2021-11-23 17:08:07|4017.4|1|1.21555916
2021-11-23 17:08:07|4016.9|1|1.21555916
2021-11-23 17:08:07|4016.8|1|0.07487211
2021-11-23 17:08:07|4016.5|1|0.00230394
2021-11-23 17:08:07|4016.4|2|1.41555916
2021-11-23 17:08:07|4016.3|1|0.5
2021-11-23 17:08:07|4015.8|1|1.21555916
2021-11-23 17:08:07|4015.3|1|1.21555916
2021-11-23 17:08:07|4015.2|1|0.0008
2021-11-23 17:08:07|4014.8|1|1.21555916
2021-11-23 17:08:07|4014.4|1|0.05
2021-11-23 17:08:07|4014.2|1|1.21555916
2021-11-23 17:08:07|4013.7|1|1.21555916
2021-11-23 17:08:07|4013.5|1|0.01234054
2021-11-23 17:08:07|4013.3|1|0.07567787
2021-11-23 17:08:07|4013.2|2|1.26555916
2021-11-23 17:08:07|4012.7|1|1.21555916
2021-11-23 17:08:07|4012.2|1|0.003
2021-11-23 17:08:07|4012.1|1|1.21555916
2021-11-23 17:08:07|4011.8|2|4.0075
2021-11-23 17:08:07|4011.6|2|1.21788391
2021-11-23 17:08:07|4011.3|1|2
2021-11-23 17:08:07|4011.2|1|0.00605
2021-11-23 17:08:07|4011.1|1|1.21555916
2021-11-23 17:08:07|4011|2|0.91623
2021-11-23 17:08:07|4010.6|1|1.21555916
2021-11-23 17:08:07|4010.4|1|0.05
2021-11-23 17:08:07|4010|5|2.45181966
2021-11-23 17:08:07|4009.7|1|0.07648363
2021-11-23 17:08:07|4009.5|2|1.27055916
2021-11-23 17:08:07|4009.3|1|1.78153687
2021-11-23 17:08:07|4009.1|2|0.06228549
2021-11-23 17:08:07|4009|2|1.31555916
2021-11-23 17:08:07|4008.8|1|0.12951203
2021-11-23 17:08:07|4008.4|1|1.21555916
2021-11-23 17:08:07|4008.2|2|0.04665328
2021-11-23 17:08:07|4007.9|2|1.26555916
2021-11-23 17:08:07|4007.8|2|0.07284887
2021-11-23 17:08:07|4007.4|1|1.21555916
2021-11-23 17:08:07|4007.3|1|0.10842678
2021-11-23 17:08:07|4006.9|2|1.29184541
2021-11-23 17:08:07|4006.7|1|0.00234556
2021-11-23 17:08:07|4006.3|1|1.21555916
2021-11-23 17:08:07|4006.2|1|0.07728939
2021-11-23 17:08:07|4006.1|1|0.2
2021-11-23 17:08:07|4006|1|0.4
2021-11-23 17:08:07|4005.8|1|1.21555916
2021-11-23 17:08:07|4005.3|1|1.21555916
2021-11-23 17:08:07|4005.1|1|0.00352708
2021-11-23 17:08:07|4005|2|0.52
2021-11-23 17:08:07|4004.9|1|0.0125694
2021-11-23 17:08:07|4004.7|1|1.21555916
2021-11-23 17:08:07|4004.5|1|0.00094199
2021-11-23 17:08:07|4004.3|1|0.1
2021-11-23 17:08:07|4004.2|1|1.21555916
2021-11-23 17:08:07|4004.1|1|0.01297032
2021-11-23 17:08:07|4003.7|2|1.28503516
2021-11-23 17:08:07|4003.5|1|1
2021-11-23 17:08:07|4003.2|1|1.21555916
2021-11-23 17:08:07|4003|1|0.0008
2021-11-23 17:08:07|4002.7|3|0.22261987
2021-11-23 17:08:07|4002.6|3|1.34365431
2021-11-23 17:08:07|4002.1|1|1.21555916
2021-11-23 17:08:07|4001.8|2|1.08421186
2021-11-23 17:08:07|4001.7|1|0.00236637
2021-11-23 17:08:07|4001.6|1|1.21555916
2021-11-23 17:08:07|4001.3|1|0.05
2021-11-23 17:08:07|4001.2|1|0.00607
2021-11-23 17:08:07|4001.1|1|1.21555916
2021-11-23 17:08:07|4001|4|12.005
2021-11-23 17:08:07|4000.5|2|1.28355916
2021-11-23 17:08:07|4000|37|31.69558508
2021-11-23 17:08:07|3999.5|1|0.13662054
2021-11-23 17:08:07|3999.1|1|0.07890091
2021-11-23 17:08:07|3999|1|2
2021-11-23 17:08:07|3998.8|1|0.01016624
2021-11-23 17:08:07|3998|1|0.08
2021-11-23 17:08:07|3997.4|2|0.49
2021-11-23 17:08:07|3997.3|1|0.03344169
2021-11-23 17:08:07|3997|3|5.5868
2021-11-23 17:08:07|3996.8|2|0.04425019
2021-11-23 17:08:07|3996.3|2|0.01362519
2021-11-23 17:08:07|3995.6|1|0.07970667
2021-11-23 17:08:07|3995|2|7.029787
2021-11-23 17:08:07|3994.9|1|0.44
2021-11-23 17:08:07|3993.9|1|0.0105876
2021-11-23 17:08:07|3993.2|1|0.3
2021-11-23 17:08:07|3992.3|1|0.44
2021-11-23 17:08:07|3992.1|1|0.05
2021-11-23 17:08:07|3992|1|0.08051244
2021-11-23 17:08:07|3991.9|1|0.002408
2021-11-23 17:08:07|3991.2|1|0.00609
2021-11-23 17:08:07|3990.9|1|0.0008
2021-11-23 17:08:07|3990.3|1|0.14372905
2021-11-23 17:08:07|3990.2|1|0.2
2021-11-23 17:08:07|3990|2|2
2021-11-23 17:08:07|3989.7|1|0.44
2021-11-23 17:08:07|3989.1|1|0.00505
2021-11-23 17:08:07|3989|3|0.53
2021-11-23 17:08:07|3988.5|3|0.09587283
2021-11-23 17:08:07|3987.8|1|0.03029685
2021-11-23 17:08:07|3987.7|1|0.01302713
2021-11-23 17:08:07|3987.4|1|0.00082693
2021-11-23 17:08:07|3987.2|1|0.44
2021-11-23 17:08:07|3987|1|0.0031
2021-11-23 17:08:07|3986.9|1|0.00242881
2021-11-23 17:08:07|3986.8|1|0.05
2021-11-23 17:08:07|3986.3|1|0.06183716
2021-11-23 17:08:07|3986.2|1|0.6
2021-11-23 17:08:07|3985.6|1|0.025
2021-11-23 17:08:07|3985.3|1|0.01069036
2021-11-23 17:08:07|3985|3|5.305
2021-11-23 17:08:07|3984.9|1|0.08175288
2021-11-23 17:08:07|3984.8|1|0.0008
2021-11-23 17:08:07|3984.6|2|0.45132867
2021-11-23 17:08:07|3984|1|0.00405202
2021-11-23 17:08:07|3983.6|1|130
2021-11-23 17:08:07|3982.8|2|1.88670006
2021-11-23 17:08:07|3982.5|1|0.07935631
2021-11-23 17:08:07|3982.1|1|0.44
2021-11-23 17:08:07|3982|2|0.10244962
2021-11-23 17:08:07|3981.6|1|0.05
2021-11-23 17:08:07|3981.4|1|0.08206388
2021-11-23 17:08:07|3981.3|1|0.02315764
2021-11-23 17:08:07|3981.1|1|0.007
2021-11-23 17:08:07|3981|5|1.20986756
2021-11-23 17:08:07|3980.1|1|0.01169287
2021-11-23 17:08:07|3980|4|0.6604344
2021-11-23 17:08:07|3979.8|1|0.00245733
2021-11-23 17:08:07|3979.5|2|0.64
2021-11-23 17:08:07|3979.3|1|0.00094199
2021-11-23 17:08:07|3979.2|1|0.01325599
2021-11-23 17:08:07|3978.9|1|0.2
2021-11-23 17:08:07|3978.8|1|0.0008
2021-11-23 17:08:07|3978|1|0.01185687
2021-11-23 17:08:07|3977.9|1|0.08237487
2021-11-23 17:08:07|3977.1|1|0.00247043
2021-11-23 17:08:07|3977|1|1
2021-11-23 17:08:07|3976.9|1|0.44
2021-11-23 17:08:07|3976.7|1|0.03361493
2021-11-23 17:08:07|3976.3|1|0.05
2021-11-23 17:08:07|3975.6|1|0.00704545
2021-11-23 17:08:07|3975.5|1|0.03241187
2021-11-23 17:08:07|3975.1|1|124.72
2021-11-23 17:08:07|3975|4|0.54678616
2021-11-23 17:08:07|3974.4|3|70.4191655
2021-11-23 17:08:07|3974.3|2|0.12478487
2021-11-23 17:08:07|3974|1|0.45294
2021-11-23 17:08:07|3972.7|1|0.0008
2021-11-23 17:08:07|3972.2|1|0.00249124
2021-11-23 17:08:07|3972|1|0.00352708
2021-11-23 17:08:07|3971.8|2|0.59794607
2021-11-23 17:08:07|3971.4|1|0.20757576
2021-11-23 17:08:07|3971.2|1|0.00611
2021-11-23 17:08:07|3971.1|1|0.05
2021-11-23 17:08:07|3971|1|0.006322
2021-11-23 17:08:07|3970.8|1|0.08299686
2021-11-23 17:08:07|3970.6|1|0.01348485
2021-11-23 17:08:07|3970.2|1|0.08
2021-11-23 17:08:07|3970|3|15.807441
2021-11-23 17:08:07|3969.2|1|0.44
2021-11-23 17:08:07|3969|1|10
2021-11-23 17:08:07|3968.6|1|0.3
2021-11-23 17:08:07|3967.2|2|0.08581991
2021-11-23 17:08:07|3967|1|0.01
2021-11-23 17:08:07|3966.7|2|0.4408
2021-11-23 17:08:07|3965.8|1|0.05
2021-11-23 17:08:07|3965.7|1|7
2021-11-23 17:08:07|3965.6|1|0.0075
2021-11-23 17:08:07|3965.3|1|0.01545911
2021-11-23 17:08:07|3965|1|5
2021-11-23 17:08:07|3964.8|1|1
2021-11-23 17:08:07|3964.1|1|0.44
2021-11-23 17:08:07|3963.9|1|0.042351
2021-11-23 17:08:07|3963.7|1|0.08361885
2021-11-23 17:08:07|3963.5|1|0.06219288
2021-11-23 17:08:07|3963.3|1|0.0345269
2021-11-23 17:08:07|3963|1|0.00606533
2021-11-23 17:08:07|3962.5|2|1.66505457
2021-11-23 17:08:07|3962.3|1|0.00253286
2021-11-23 17:08:07|3962|1|0.01371371
2021-11-23 17:08:07|3961.5|1|0.44
2021-11-23 17:08:07|3961|1|1
2021-11-23 17:08:07|3960.6|1|0.0008
2021-11-23 17:08:07|3960.5|1|0.05
2021-11-23 17:08:07|3960.2|1|0.08392985
2021-11-23 17:08:07|3960|4|1.36441956
2021-11-23 17:08:07|3959|2|0.4634664
2021-11-23 17:08:07|3958.6|1|0.08589048
2021-11-23 17:08:07|3958.3|1|0.01
2021-11-23 17:08:07|3958|2|0.33
2021-11-23 17:08:07|3957.9|1|0.0025
2021-11-23 17:08:07|3957.4|1|0.00255367
2021-11-23 17:08:07|3957.1|1|0.01603432
2021-11-23 17:08:07|3956.6|1|0.08424084
2021-11-23 17:08:07|3956.4|2|2.26968652
2021-11-23 17:08:07|3956.2|1|0.03378911
2021-11-23 17:08:07|3955.4|1|0.00352708
2021-11-23 17:08:07|3955.3|2|4.11632415
2021-11-23 17:08:07|3955|3|1.253105
2021-11-23 17:08:07|3954.5|1|0.0008
2021-11-23 17:08:07|3954.1|1|0.00094199
2021-11-23 17:08:07|3953.8|1|0.44
2021-11-23 17:08:07|3953.4|1|0.01394258
2021-11-23 17:08:07|3953.3|1|0.17216308
2021-11-23 17:08:07|3953.1|1|0.08455184
2021-11-23 17:08:07|3952.6|1|0.03008211
2021-11-23 17:08:07|3952.4|2|0.01257448
2021-11-23 17:08:07|3952.1|1|0.1
2021-11-23 17:08:07|3952|1|0.2
2021-11-23 17:08:07|3951.7|1|0.2
2021-11-23 17:08:07|3951.3|2|0.495
2021-11-23 17:08:07|3951.2|1|0.00613
2021-11-23 17:08:07|3951|2|1.03664193
2021-11-23 17:08:07|3950.4|1|1
2021-11-23 17:08:07|3950|27|30.92005636
2021-11-23 17:08:07|3949.6|1|0.08486284
2021-11-23 17:08:07|3949|1|0.01
2021-11-23 17:08:07|3948.7|1|0.44
2021-11-23 17:08:07|3948.5|1|0.0008
2021-11-23 17:08:07|3948.3|12|2.83594401
2021-11-23 17:08:07|3947.9|1|0.0125
2021-11-23 17:08:07|3947.5|1|0.00259529
2021-11-23 17:08:07|3947.4|2|0.13215909
2021-11-23 17:08:07|3946.4|1|0.01
2021-11-23 17:08:07|3946.2|2|1.24
2021-11-23 17:08:07|3946|1|0.08517383
2021-11-23 17:08:07|3945|1|0.08011065
2021-11-23 17:08:07|3944.8|1|0.01417144
2021-11-23 17:08:07|3944.1|1|0.00187115
2021-11-23 17:08:07|3944|1|0.17927159
2021-11-23 17:08:07|3943.7|1|0.11017538
2021-11-23 17:08:07|3943.6|1|0.44
2021-11-23 17:08:07|3942.9|2|0.26732066
2021-11-23 17:08:07|3942.7|1|0.2
2021-11-23 17:08:07|3942.6|1|0.0026161
2021-11-23 17:08:07|3942.5|1|0.08548483
2021-11-23 17:08:07|3942.4|1|0.0008
2021-11-23 17:08:07|3942.1|1|0.03140972
2021-11-23 17:08:07|3941.3|1|0.042593
2021-11-23 17:08:07|3941|1|0.44
2021-11-23 17:08:07|3940.4|2|0.2303
2021-11-23 17:08:07|3940|1|0.0101
2021-11-23 17:08:07|3939.5|1|0.2471
2021-11-23 17:08:07|3939.3|1|0.01069036
2021-11-23 17:08:07|3939|1|0.00352708
2021-11-23 17:08:07|3938.9|2|0.08942323
2021-11-23 17:08:07|3938.8|1|0.03875696
2021-11-23 17:08:07|3938.5|1|0.44
2021-11-23 17:08:07|3938.1|1|0.00198093
2021-11-23 17:08:07|3938|1|0.03278789
2021-11-23 17:08:07|3937.6|1|0.00263691
2021-11-23 17:08:07|3937|1|0.0022
2021-11-23 17:08:07|3936.8|1|0.0025
2021-11-23 17:08:07|3936.4|1|0.0008
2021-11-23 17:08:07|3936.3|1|0.0144003
2021-11-23 17:08:07|3936.1|1|0.01
2021-11-23 17:08:07|3936|1|0.01
2021-11-23 17:08:07|3935.9|2|0.47396338
2021-11-23 17:08:07|3935.4|1|0.08610682
2021-11-23 17:08:07|3935.3|1|0.01869578
2021-11-23 17:08:07|3935|1|0.5
2021-11-23 17:08:07|3934.8|2|0.4863801
2021-11-23 17:08:07|3934.5|1|0.09069259
2021-11-23 17:08:07|3934.4|1|0.01
2021-11-23 17:08:07|3934|1|1.85376134
2021-11-23 17:08:07|3933.3|3|0.44863409
2021-11-23 17:08:07|3932.7|1|0.00265772
2021-11-23 17:08:07|3932.5|1|0.02377517
2021-11-23 17:08:07|3932.2|1|0.00209072
2021-11-23 17:08:07|3932.1|1|0.112
2021-11-23 17:08:07|3931.9|1|0.08641781
2021-11-23 17:08:07|3931.6|1|0.03285243
2021-11-23 17:08:07|3931.4|1|0.03382229
2021-11-23 17:08:07|3931.2|1|0.00615
2021-11-23 17:08:07|3930.8|1|0.44
2021-11-23 17:08:07|3930.6|1|0.055515
2021-11-23 17:08:07|3930.3|1|0.0008
2021-11-23 17:08:07|3930|5|0.3769501
2021-11-23 17:08:07|3928.9|1|0.00094199
2021-11-23 17:08:07|3928.6|1|0.01709184
2021-11-23 17:08:07|3928.4|1|0.01
2021-11-23 17:08:07|3928.3|1|0.08672881
2021-11-23 17:08:07|3928.2|1|0.44
2021-11-23 17:08:07|3928|2|1.28
2021-11-23 17:08:07|3927.8|1|0.00267853
2021-11-23 17:08:07|3927.7|2|0.01858919
2021-11-23 17:08:07|3926.5|1|0.04087199
2021-11-23 17:08:07|3926.3|2|0.0122005
2021-11-23 17:08:07|3926|1|2500
2021-11-23 17:08:07|3925.6|1|0.44
2021-11-23 17:08:07|3925.5|1|0.19348861
2021-11-23 17:08:07|3925|3|0.25
2021-11-23 17:08:07|3924.8|1|0.0870398
2021-11-23 17:08:07|3924.6|1|4
2021-11-23 17:08:07|3924.4|1|0.2
2021-11-23 17:08:07|3924.2|1|0.0008
2021-11-23 17:08:07|3923.3|1|0.01
2021-11-23 17:08:07|3923.1|1|0.44
2021-11-23 17:08:07|3923|1|1
2021-11-23 17:08:07|3922.9|1|0.00269934
2021-11-23 17:08:07|3922.6|1|0.00352708
2021-11-23 17:08:07|3922.4|1|0.01
2021-11-23 17:08:07|3921.7|1|0.25
2021-11-23 17:08:07|3921.2|1|0.0873508
2021-11-23 17:08:07|3921.1|2|0.17349969
2021-11-23 17:08:07|3921|4|1.39604
2021-11-23 17:08:07|3920.6|1|0.2
2021-11-23 17:08:07|3920.5|1|0.44
2021-11-23 17:08:07|3920.3|1|0.00231029
2021-11-23 17:08:07|3920|7|34.3626
2021-11-23 17:08:07|3919.1|1|0.01485803
2021-11-23 17:08:07|3919|1|0.108691
2021-11-23 17:08:07|3918.2|1|0.0008
2021-11-23 17:08:07|3918|1|0.2
2021-11-23 17:08:07|3917.9|2|0.44272015
2021-11-23 17:08:07|3917.7|1|0.08766179
2021-11-23 17:08:07|3917.6|1|0.042851
2021-11-23 17:08:07|3917.4|1|0.00427143
2021-11-23 17:08:07|3917|2|10.316058
2021-11-23 17:08:07|3916.5|2|0.11
2021-11-23 17:08:07|3916.3|1|0.20059711
2021-11-23 17:08:07|3916|1|2
2021-11-23 17:08:07|3915.8|1|0.0025
2021-11-23 17:08:07|3915.6|1|0.03413946
2021-11-23 17:08:07|3915.4|1|0.44
2021-11-23 17:08:07|3915|1|0.05
2021-11-23 17:08:07|3914.7|1|0.00917159
2021-11-23 17:08:07|3914.4|1|0.00242007
2021-11-23 17:08:07|3914.3|3|0.35454699
2021-11-23 17:08:07|3914.2|1|0.08797279
2021-11-23 17:08:07|3914.1|1|0.055
2021-11-23 17:08:07|3913.3|1|0.00439625
2021-11-23 17:08:07|3913|2|0.09686009
2021-11-23 17:08:07|3912.8|1|0.44
2021-11-23 17:08:07|3912.3|1|0.11105964
2021-11-23 17:08:07|3912.2|1|0.002
2021-11-23 17:08:07|3912.1|1|0.0008
2021-11-23 17:08:07|3911.2|1|0.00617
2021-11-23 17:08:07|3911.1|1|0.01
2021-11-23 17:08:07|3910.7|1|0.06128879
2021-11-23 17:08:07|3910.6|2|0.09828378
2021-11-23 17:08:07|3910.5|3|0.06082475
2021-11-23 17:08:07|3910.4|1|0.01
2021-11-23 17:08:07|3910.3|2|0.53549471
2021-11-23 17:08:07|3910|4|2.93
2021-11-23 17:08:07|3909.6|1|0.0045076
2021-11-23 17:08:07|3908.5|1|0.00252985
2021-11-23 17:08:07|3908.1|1|0.00276177
2021-11-23 17:08:07|3908|1|0.01
2021-11-23 17:08:07|3907.9|1|0.08087118
2021-11-23 17:08:07|3907.7|2|0.49
2021-11-23 17:08:07|3907.5|1|1.87783617
2021-11-23 17:08:07|3907.4|1|0.22253465
2021-11-23 17:08:07|3907.1|1|0.08859478
2021-11-23 17:08:07|3907|3|0.22499262
2021-11-23 17:08:07|3906.3|1|0.00352708
2021-11-23 17:08:07|3906.2|1|0.8
2021-11-23 17:08:07|3906.1|3|0.03488394
2021-11-23 17:08:07|3905.8|2|0.20462718
2021-11-23 17:08:07|3905.6|1|0.00992424
2021-11-23 17:08:07|3905.3|1|0.01
2021-11-23 17:08:07|3905.1|1|0.44
2021-11-23 17:08:07|3905|4|0.532
2021-11-23 17:08:07|3904.5|1|0.01
2021-11-23 17:08:07|3904|1|0.0125
2021-11-23 17:08:07|3903.7|1|0.00094199
2021-11-23 17:08:07|3903.5|1|0.08890577
2021-11-23 17:08:07|3903.1|1|0.00278258
2021-11-23 17:08:07|3902.6|1|0.44
2021-11-23 17:08:07|3902.5|1|0.00263964
2021-11-23 17:08:07|3902|2|0.0604178
2021-11-23 17:08:07|3901|3|1.082873
2021-11-23 17:08:07|3900|52|22.5758251
2021-11-23 17:08:07|3899|2|0.24105114
2021-11-23 17:08:07|3898.6|1|1
2021-11-23 17:08:07|3898.5|1|0.01
2021-11-23 17:08:07|3898.2|1|0.0028034
2021-11-23 17:08:07|3897.8|1|0.21481413
2021-11-23 17:08:07|3897.5|1|0.01
2021-11-23 17:08:07|3897.3|1|0.0275
2021-11-23 17:08:07|3897.2|1|0.2
2021-11-23 17:08:07|3897|1|0.060825
2021-11-23 17:08:07|3896.6|1|0.00274942
2021-11-23 17:08:07|3896|1|1
2021-11-23 17:08:07|3895.5|1|0.03431562
2021-11-23 17:08:07|3895.1|1|0.043099
2021-11-23 17:08:07|3895|1|0.05
2021-11-23 17:08:07|3894.7|2|0.15875
2021-11-23 17:08:07|3894.3|1|0.007
2021-11-23 17:08:07|3894.1|1|0.070037
2021-11-23 17:08:07|3893.9|1|0.0008
2021-11-23 17:08:07|3893.8|2|8.07761063
2021-11-23 17:08:07|3893.4|1|0.01554462
2021-11-23 17:08:07|3893.3|1|0.00282421
2021-11-23 17:08:07|3892.5|1|0.01
2021-11-23 17:08:07|3891.2|1|0.00619
2021-11-23 17:08:07|3890.7|2|0.30285921
2021-11-23 17:08:07|3890.1|1|0.00352708
2021-11-23 17:08:07|3890|4|4.91
2021-11-23 17:08:07|3889.8|1|0.04721707
2021-11-23 17:08:07|3889.5|1|2
2021-11-23 17:08:07|3889|2|0.4
2021-11-23 17:08:07|3888.7|1|4.42548388
2021-11-23 17:08:07|3888.5|1|0.22192264
2021-11-23 17:08:07|3888.4|1|0.01937999
2021-11-23 17:08:07|3888.3|1|0.00284502
2021-11-23 17:08:07|3888|4|5
2021-11-23 17:08:07|3887.9|1|0.0008
2021-11-23 17:08:07|3887|1|0.447803
2021-11-23 17:08:07|3886.5|1|0.01
2021-11-23 17:08:07|3886.2|1|0.10029683
2021-11-23 17:08:07|3886.1|1|0.05
2021-11-23 17:08:07|3886|1|0.5
2021-11-23 17:08:07|3885.7|3|0.41210818
2021-11-23 17:08:07|3885|1|0.1
2021-11-23 17:08:07|3884.8|1|0.01577348
2021-11-23 17:08:07|3884.7|1|0.00296899
2021-11-23 17:08:07|3884.6|1|0.01
2021-11-23 17:08:07|3884.2|1|0.01
2021-11-23 17:08:07|3884|2|0.18
2021-11-23 17:08:07|3883.4|1|0.00286583
2021-11-23 17:08:07|3882.3|1|0.0026
2021-11-23 17:08:07|3881.8|1|0.0008
2021-11-23 17:08:07|3881.2|1|0.11194956
2021-11-23 17:08:07|3881.1|1|1.90191099
2021-11-23 17:08:07|3881|1|1
2021-11-23 17:08:07|3880.6|1|0.01
2021-11-23 17:08:07|3880|10|11.239409
2021-11-23 17:08:07|3879.6|1|0.02439271
2021-11-23 17:08:07|3879.3|1|0.22903115
2021-11-23 17:08:07|3878.8|1|0.00307878
2021-11-23 17:08:07|3878.5|2|0.00382863
2021-11-23 17:08:07|3877.6|1|0.0493321
2021-11-23 17:08:07|3877.5|1|0.012895
2021-11-23 17:08:07|3877|1|1000
2021-11-23 17:08:07|3876.9|1|0.055
2021-11-23 17:08:07|3876.2|1|0.01600235
2021-11-23 17:08:07|3875.8|1|0.0008
2021-11-23 17:08:07|3875.4|1|0.0344936
2021-11-23 17:08:07|3875|2|10.02
2021-11-23 17:08:07|3874.6|1|0.01
2021-11-23 17:08:07|3874|1|0.016
2021-11-23 17:08:07|3873.9|2|0.02352708
2021-11-23 17:08:07|3873.7|1|0.0025
2021-11-23 17:08:07|3873.6|1|0.00290745
2021-11-23 17:08:07|3872.9|1|0.00318856
2021-11-23 17:08:07|3872|1|0.2
2021-11-23 17:08:07|3871.9|1|0.20198317
2021-11-23 17:08:07|3871.8|1|0.01
2021-11-23 17:08:07|3871.4|3|0.31256886
2021-11-23 17:08:07|3871.2|2|1.00621
2021-11-23 17:08:07|3871|2|0.48765998
2021-11-23 17:08:07|3870.5|1|0.12
2021-11-23 17:08:07|3870.4|1|0.09907277
2021-11-23 17:08:07|3870|8|33.47748366
2021-11-23 17:08:07|3869.7|1|0.0008
2021-11-23 17:08:07|3869|1|0.2
2021-11-23 17:08:07|3868.6|2|0.01292826
2021-11-23 17:08:07|3868.4|1|0.17329545
2021-11-23 17:08:07|3868|1|0.4
2021-11-23 17:08:07|3867.7|2|123.07623121
2021-11-23 17:08:07|3867.3|1|0.1
2021-11-23 17:08:07|3867.1|1|1
2021-11-23 17:08:07|3867|1|69.13
2021-11-23 17:08:07|3866.9|1|0.00329834
2021-11-23 17:08:07|3866.7|3|0.05569113
2021-11-23 17:08:07|3866.5|1|1
2021-11-23 17:08:07|3866.2|1|0.8
2021-11-23 17:08:07|3866|1|1
2021-11-23 17:08:07|3865.4|1|0.073042
2021-11-23 17:08:07|3865.3|1|0.05144712
2021-11-23 17:08:07|3864.1|1|2.5
2021-11-23 17:08:07|3863.7|1|0.00294907
2021-11-23 17:08:07|3863.6|2|30.0008
2021-11-23 17:08:07|3863.2|1|0.01
2021-11-23 17:08:07|3863|1|0.003105
2021-11-23 17:08:07|3862.6|1|0.01
2021-11-23 17:08:07|3862.1|1|0.10509894
2021-11-23 17:08:07|3861|1|0.00340813
2021-11-23 17:08:07|3860.8|1|0.24324816
2021-11-23 17:08:07|3860.5|1|0.12883857
2021-11-23 17:08:07|3860|4|1.3251
2021-11-23 17:08:07|3859.1|1|0.01646007
2021-11-23 17:08:07|3859|1|0.5
2021-11-23 17:08:07|3858.9|1|0.01
2021-11-23 17:08:07|3858.8|1|0.00296988
2021-11-23 17:08:07|3857.8|1|0.00352708
2021-11-23 17:08:07|3857.6|1|0.0008
2021-11-23 17:08:07|3857.1|2|0.40003865
2021-11-23 17:08:07|3857|1|5
2021-11-23 17:08:07|3856.6|1|0.01
2021-11-23 17:08:07|3856|2|0.105
2021-11-23 17:08:07|3855.6|1|0.01
2021-11-23 17:08:07|3855.5|1|0.03467163
2021-11-23 17:08:07|3855.4|1|0.05
2021-11-23 17:08:07|3855.1|1|0.00351791
2021-11-23 17:08:07|3855|4|0.27999454
2021-11-23 17:08:07|3854.9|1|0.25
2021-11-23 17:08:07|3854.6|1|1.92598581
2021-11-23 17:08:07|3854.4|1|0.01337945
2021-11-23 17:08:07|3853.8|1|0.00299069
2021-11-23 17:08:07|3853.3|1|0.00094199
2021-11-23 17:08:07|3853.2|1|0.02470148
2021-11-23 17:08:07|3853.1|1|0.05356215
2021-11-23 17:08:07|3852.6|1|0.0025
2021-11-23 17:08:07|3852|2|2.102097
2021-11-23 17:08:07|3851.5|3|1.25115667
2021-11-23 17:08:07|3851.2|1|0.00623
2021-11-23 17:08:07|3850.6|1|0.01
2021-11-23 17:08:07|3850.5|1|0.01668893
2021-11-23 17:08:07|3850.3|1|0.11284799
2021-11-23 17:08:07|3850|23|43.21314
2021-11-23 17:08:07|3849.2|1|0.0036277
2021-11-23 17:08:07|3848.9|1|0.0030115
2021-11-23 17:08:07|3848.8|1|0.01069036
2021-11-23 17:08:07|3848.5|1|0.07940341
2021-11-23 17:08:07|3848|1|1
2021-11-23 17:08:07|3847.5|1|0.0025
2021-11-23 17:08:07|3846|1|0.01
2021-11-23 17:08:07|3845.9|1|0.0125
2021-11-23 17:08:07|3845.6|1|0.01427137
2021-11-23 17:08:07|3845.5|1|0.0008
2021-11-23 17:08:07|3845|2|1.28
2021-11-23 17:08:07|3844.7|1|0.01
2021-11-23 17:08:07|3844.4|1|0.0026
2021-11-23 17:08:07|3844|2|0.20303231
2021-11-23 17:08:07|3843.5|1|3
2021-11-23 17:08:07|3843.2|1|0.00373748
2021-11-23 17:08:07|3842.9|1|0.02026438
2021-11-23 17:08:07|3842.7|1|0.024
2021-11-23 17:08:07|3842.3|2|0.41746518
2021-11-23 17:08:07|3842.1|2|0.20034091
2021-11-23 17:08:07|3841.9|1|0.0169178
2021-11-23 17:08:07|3841.7|1|0.00352708
2021-11-23 17:08:07|3841.6|1|0.0200642
2021-11-23 17:08:07|3841|1|1
2021-11-23 17:08:07|3840.9|1|0.05
2021-11-23 17:08:07|3840.8|2|0.11277991
2021-11-23 17:08:07|3840.4|1|0.2203
2021-11-23 17:08:07|3840|4|0.18979
2021-11-23 17:08:07|3839.7|1|0.055
2021-11-23 17:08:07|3839.6|1|0.03
2021-11-23 17:08:07|3839.5|2|0.25653627
2021-11-23 17:08:07|3839.4|1|0.0008
2021-11-23 17:08:07|3839.3|1|3
2021-11-23 17:08:07|3839.1|1|0.00305312
2021-11-23 17:08:07|3839|1|0.311912
2021-11-23 17:08:07|3838.7|1|0.01
2021-11-23 17:08:07|3838|2|3.85
2021-11-23 17:08:07|3837.9|1|0.10990106
2021-11-23 17:08:07|3837.3|1|0.00384727
2021-11-23 17:08:07|3837.2|1|1
2021-11-23 17:08:07|3836|2|1.54020979
2021-11-23 17:08:07|3835.6|2|0.04765455
2021-11-23 17:08:07|3835|1|0.02
2021-11-23 17:08:07|3834.5|1|0.08241922
2021-11-23 17:08:07|3834.1|1|0.00307393
2021-11-23 17:08:07|3833.5|1|0.25
2021-11-23 17:08:07|3833.4|1|0.01714666
2021-11-23 17:08:07|3833.3|1|0.0008
2021-11-23 17:08:07|3833.1|1|0.01
2021-11-23 17:08:07|3833|3|3.36457369
2021-11-23 17:08:07|3832.7|1|0.01
2021-11-23 17:08:07|3832.2|1|0.2
2021-11-23 17:08:07|3832|2|2.00522
2021-11-23 17:08:07|3831.6|1|0.0025
2021-11-23 17:08:07|3831.4|1|0.00395705
2021-11-23 17:08:07|3831.2|1|0.00625
2021-11-23 17:08:07|3831|1|0.08
2021-11-23 17:08:07|3830|5|1.25
2021-11-23 17:08:07|3829.2|2|0.27382653
2021-11-23 17:08:07|3828.6|4|0.5120702
2021-11-23 17:08:07|3828.2|1|1.95006063
2021-11-23 17:08:07|3828.1|2|0.01094199
2021-11-23 17:08:07|3828|2|51
2021-11-23 17:08:07|3827.3|1|0.0008
2021-11-23 17:08:07|3827.1|1|0.01
2021-11-23 17:08:07|3827|1|0.135976
2021-11-23 17:08:07|3826.7|2|0.03501025
2021-11-23 17:08:07|3826.4|1|0.045
2021-11-23 17:08:07|3826.2|1|0.8
2021-11-23 17:08:07|3825.8|1|0.00352708
2021-11-23 17:08:07|3825.7|1|0.005
2021-11-23 17:08:07|3825.4|1|0.00406683
2021-11-23 17:08:07|3825.2|1|0.087772
2021-11-23 17:08:07|3825|5|0.295041
2021-11-23 17:08:07|3824.8|1|0.01737552
2021-11-23 17:08:07|3824.3|1|0.00311555
2021-11-23 17:08:07|3824|2|1000.1
2021-11-23 17:08:07|3823.8|1|0.2716822
2021-11-23 17:08:07|3823.6|1|0.5
2021-11-23 17:08:07|3823.5|1|0.5104656
2021-11-23 17:08:07|3823.4|1|0.06
2021-11-23 17:08:07|3822|2|18.2
2021-11-23 17:08:07|3821.9|1|0.5
2021-11-23 17:08:07|3821.2|1|0.0008
2021-11-23 17:08:07|3821.1|1|0.01
2021-11-23 17:08:07|3821|1|1.0001
2021-11-23 17:08:07|3820.8|1|4.81941889
2021-11-23 17:08:07|3820.7|1|0.01
2021-11-23 17:08:07|3820.3|1|0.01
2021-11-23 17:08:07|3820|8|66.3601
2021-11-23 17:08:07|3819.6|1|0.11375501
2021-11-23 17:08:07|3819.5|1|0.00417662
2021-11-23 17:08:07|3819.3|1|0.00313636
2021-11-23 17:08:07|3819|1|0.05
2021-11-23 17:08:07|3818.9|1|0.5
2021-11-23 17:08:07|3817.8|1|1
2021-11-23 17:08:07|3817.6|1|0.039
2021-11-23 17:08:07|3817.1|1|0.092
2021-11-23 17:08:07|3816.3|1|0.05990724
2021-11-23 17:08:07|3816.2|1|0.01760439
2021-11-23 17:08:07|3815.9|1|0.03503144
2021-11-23 17:08:07|3815.8|2|0.70738636
2021-11-23 17:08:07|3815.3|1|0.05
2021-11-23 17:08:07|3815.2|1|0.0008
2021-11-23 17:08:07|3814.7|1|0.01
2021-11-23 17:08:07|3814.5|1|0.27879071
2021-11-23 17:08:07|3814.4|1|0.00315717
2021-11-23 17:08:07|3814.3|1|0.02132189
2021-11-23 17:08:07|3813.8|1|0.11470317
2021-11-23 17:08:07|3813.6|1|0.0042864
2021-11-23 17:08:07|3812.1|13|15.85809847
2021-11-23 17:08:07|3812|2|6.0071408
2021-11-23 17:08:07|3811.2|1|0.00627
2021-11-23 17:08:07|3811|2|5.2
2021-11-23 17:08:07|3810.5|1|0.0025
2021-11-23 17:08:07|3810|5|23.53
2021-11-23 17:08:07|3809.9|1|0.00352708
2021-11-23 17:08:07|3809.5|1|0.00317798
2021-11-23 17:08:07|3809.1|1|0.0008
2021-11-23 17:08:07|3809|1|20
2021-11-23 17:08:07|3808.8|1|0.01
2021-11-23 17:08:07|3808.6|1|0.05
2021-11-23 17:08:07|3808|1|0.5
2021-11-23 17:08:07|3807.9|1|1
2021-11-23 17:08:07|3807.8|1|0.5
2021-11-23 17:08:07|3807.6|2|0.02222944
2021-11-23 17:08:07|3807.4|1|0.01
2021-11-23 17:08:07|3807.2|1|0.01
2021-11-23 17:08:07|3806.6|1|0.0026
2021-11-23 17:08:07|3805.3|1|0.28589921
2021-11-23 17:08:07|3804.5|1|0.0031988
2021-11-23 17:08:07|3804.4|1|0.01069036
2021-11-23 17:08:07|3804.1|1|0.06202226
2021-11-23 17:08:07|3804|2|1.0125
2021-11-23 17:08:07|3803.8|1|0.0282
2021-11-23 17:08:07|3803|1|0.0008
2021-11-23 17:08:07|3802.9|1|0.00094199
2021-11-23 17:08:07|3802.8|1|0.01
2021-11-23 17:08:07|3802.6|1|0.055
2021-11-23 17:08:07|3801.7|2|1.97864143
2021-11-23 17:08:07|3801.3|1|0.10402641
2021-11-23 17:08:07|3801|6|3.010898
2021-11-23 17:08:07|3800.6|1|0.05
2021-11-23 17:08:07|3800.3|1|0.02531902
2021-11-23 17:08:07|3800|51|38.25154434
2021-11-23 17:08:07|3799.6|1|0.00321961
2021-11-23 17:08:07|3799.1|1|0.01806211
2021-11-23 17:08:07|3799|2|2.1
2021-11-23 17:08:07|3798.6|1|0.00658137
2021-11-23 17:08:07|3798.5|1|0.2
2021-11-23 17:08:07|3798.4|1|0.08320253
2021-11-23 17:08:07|3797|1|0.0008
2021-11-23 17:08:07|3796.8|1|0.01
2021-11-23 17:08:07|3796.7|1|0.5
2021-11-23 17:08:07|3796.3|1|0.03521231
2021-11-23 17:08:07|3796|1|0.29300772
2021-11-23 17:08:07|3795.9|2|0.15349319
2021-11-23 17:08:07|3795.8|2|0.25461576
2021-11-23 17:08:07|3795.3|1|0.2
2021-11-23 17:08:07|3794.8|1|0.02074841
2021-11-23 17:08:07|3794.7|1|0.00324042
2021-11-23 17:08:07|3794.5|1|0.01
2021-11-23 17:08:07|3794|1|0.00352708
2021-11-23 17:08:07|3793.9|1|0.15361764
2021-11-23 17:08:07|3793|1|0.105458
2021-11-23 17:08:07|3791.8|1|0.06413729
2021-11-23 17:08:07|3791.2|2|0.20629
2021-11-23 17:08:07|3790.9|1|0.0008
2021-11-23 17:08:07|3790.8|1|0.01
2021-11-23 17:08:07|3790.5|1|0.01829098
2021-11-23 17:08:07|3790.1|1|0.9
2021-11-23 17:08:07|3790|1|4
2021-11-23 17:08:07|3789.8|2|0.00798677
2021-11-23 17:08:07|3789.7|1|0.11950529
2021-11-23 17:08:07|3789.5|2|0.22693182
2021-11-23 17:08:07|3789.3|1|0.25
2021-11-23 17:08:07|3789.2|1|0.11466764
2021-11-23 17:08:07|3789|1|4
2021-11-23 17:08:07|3788.9|1|12.5
2021-11-23 17:08:07|3788.6|1|0.03022524
2021-11-23 17:08:07|3788|2|0.657146
2021-11-23 17:08:07|3787.9|1|0.01201039
2021-11-23 17:08:07|3787|1|0.2
2021-11-23 17:08:07|3786.7|2|0.3274604
2021-11-23 17:08:07|3786.2|2|0.81
2021-11-23 17:08:07|3786|1|1.4
2021-11-23 17:08:07|3785.7|1|0.02237941
2021-11-23 17:08:07|3785.6|1|0.5
2021-11-23 17:08:07|3785.4|1|0.00528346
2021-11-23 17:08:07|3785.2|1|2
2021-11-23 17:08:07|3785|2|9
2021-11-23 17:08:07|3784.8|3|0.01408204
2021-11-23 17:08:07|3784.5|1|0.04425948
2021-11-23 17:08:07|3784|1|0.0397
2021-11-23 17:08:07|3783.9|1|0.00483532
2021-11-23 17:08:07|3783|2|0.013
2021-11-23 17:08:07|3782.2|1|0.01
2021-11-23 17:08:07|3781.9|1|0.01851984
2021-11-23 17:08:07|3781.6|1|0.01
2021-11-23 17:08:07|3780|4|0.5931
2021-11-23 17:08:07|3779.9|1|0.00330285
2021-11-23 17:08:07|3779.6|1|0.06625232
2021-11-23 17:08:07|3779|2|0.238634
2021-11-23 17:08:07|3778.8|2|0.0108
2021-11-23 17:08:07|3778.6|1|1
2021-11-23 17:08:07|3778.2|1|0.00352708
2021-11-23 17:08:07|3778|1|0.00494511
2021-11-23 17:08:07|3777.7|1|0.00094199
2021-11-23 17:08:07|3777.5|1|0.30722474
2021-11-23 17:08:07|3777.1|1|0.04063515
2021-11-23 17:08:07|3777|7|32.22807846
2021-11-23 17:08:07|3776.7|1|0.03539505
2021-11-23 17:08:07|3776.2|1|1
2021-11-23 17:08:07|3775.2|1|1.99821028
2021-11-23 17:08:07|3775|2|1.00332366
2021-11-23 17:08:07|3774.9|1|1.5
2021-11-23 17:08:07|3774.4|1|0.5
2021-11-23 17:08:07|3773.8|1|0.02562778
2021-11-23 17:08:07|3773.3|1|0.0187487
2021-11-23 17:08:07|3773.2|1|0.01205712
2021-11-23 17:08:07|3772.9|1|0.01
2021-11-23 17:08:07|3772.7|1|0.0008
2021-11-23 17:08:07|3772.6|1|0.25
2021-11-23 17:08:07|3772.4|1|0.01
2021-11-23 17:08:07|3772|2|0.10605489
2021-11-23 17:08:07|3771.4|2|0.53275664
2021-11-23 17:08:07|3771.2|2|0.01631
2021-11-23 17:08:07|3770|3|4.20334447
2021-11-23 17:08:07|3769.8|1|1
2021-11-23 17:08:07|3768.8|1|0.01
2021-11-23 17:08:07|3768.7|1|0.0026
2021-11-23 17:08:07|3768.4|1|0.0025
2021-11-23 17:08:07|3768.2|2|0.61433325
2021-11-23 17:08:07|3767.3|1|0.06836735
2021-11-23 17:08:07|3767|1|0.1509
2021-11-23 17:08:07|3766.9|1|0.01
2021-11-23 17:08:07|3766.7|1|0.0008
2021-11-23 17:08:07|3766.1|1|0.00516468
2021-11-23 17:08:07|3765.7|1|0.05104505
2021-11-23 17:08:07|3765.6|1|0.01568182
2021-11-23 17:08:07|3765.5|1|0.12430741
2021-11-23 17:08:07|3765.4|1|0.055
2021-11-23 17:08:07|3765.1|1|0.00336528
2021-11-23 17:08:07|3765|1|0.37068182
2021-11-23 17:08:07|3764.8|1|0.01897756
2021-11-23 17:08:07|3764|1|0.0065145
2021-11-23 17:08:07|3763.3|1|0.5
2021-11-23 17:08:07|3763.2|1|0.24147727
2021-11-23 17:08:07|3763|1|0.003
2021-11-23 17:08:07|3762.6|1|0.08399418
2021-11-23 17:08:07|3762.5|1|0.00352708
2021-11-23 17:08:07|3761|1|1
2021-11-23 17:08:07|3760.9|1|0.01
2021-11-23 17:08:07|3760.6|1|0.0008
2021-11-23 17:08:07|3760.5|1|0.01069036
2021-11-23 17:08:07|3760.2|2|0.00866055
2021-11-23 17:08:07|3760|1|0.0101
2021-11-23 17:08:07|3759.6|1|0.1
2021-11-23 17:08:07|3759|2|0.43703065
2021-11-23 17:08:07|3758.6|1|0.01
2021-11-23 17:08:07|3758.5|3|0.74677122
2021-11-23 17:08:07|3757.9|1|0.00798318
2021-11-23 17:08:07|3757.3|1|0.0355778
2021-11-23 17:08:07|3757.1|1|0.02343692
2021-11-23 17:08:07|3756.2|1|0.01920643
2021-11-23 17:08:07|3756|1|0.0025
2021-11-23 17:08:07|3755.9|1|0.01
2021-11-23 17:08:07|3755.2|1|0.0034069
2021-11-23 17:08:07|3755.1|1|0.07048237
2021-11-23 17:08:07|3755|5|17.8
2021-11-23 17:08:07|3754.9|1|0.01
2021-11-23 17:08:07|3754.6|1|1.37237762
2021-11-23 17:08:07|3754.5|1|0.0008
2021-11-23 17:08:07|3754.3|1|0.06145495
2021-11-23 17:08:07|3754.2|1|0.00538424
2021-11-23 17:08:07|3753.5|1|0.01
2021-11-23 17:08:07|3752.4|1|0.00094199
2021-11-23 17:08:07|3752.2|1|0.5
2021-11-23 17:08:07|3751.9|1|5.25147743
2021-11-23 17:08:07|3751.4|1|0.32
2021-11-23 17:08:07|3751.2|1|0.00633
2021-11-23 17:08:07|3751|1|0.05869047
2021-11-23 17:08:07|3750.3|1|0.00342771
2021-11-23 17:08:07|3750|24|52.124731
2021-11-23 17:08:07|3749.7|1|0.32855026
2021-11-23 17:08:07|3748.9|1|0.01
2021-11-23 17:08:07|3748.8|1|2.0222851
2021-11-23 17:08:07|3748.5|1|0.0008
2021-11-23 17:08:07|3748.3|1|0.00549403
2021-11-23 17:08:07|3747.9|1|0.02143263
2021-11-23 17:08:07|3747.7|1|0.01
2021-11-23 17:08:07|3747.6|1|0.01943529
2021-11-23 17:08:07|3747.4|2|0.02843655
2021-11-23 17:08:07|3746.9|2|0.16282078
2021-11-23 17:08:07|3746.2|1|0.8
2021-11-23 17:08:07|3745.4|1|0.00344852
2021-11-23 17:08:07|3745.1|1|0.5
2021-11-23 17:08:07|3745|1|1
2021-11-23 17:08:07|3744.8|1|0.01
2021-11-23 17:08:07|3743.8|1|0.01215168
2021-11-23 17:08:07|3743.3|1|0.11178977
2021-11-23 17:08:07|3743.2|1|0.12
2021-11-23 17:08:07|3743|2|0.064
2021-11-23 17:08:07|3742.9|5|0.73145823
2021-11-23 17:08:07|3742.4|2|0.00640381
2021-11-23 17:08:07|3741.4|1|0.12910952
2021-11-23 17:08:07|3741.1|1|0.5
2021-11-23 17:08:07|3740.5|2|0.3391281
2021-11-23 17:08:07|3740.4|1|0.2203
2021-11-23 17:08:07|3740|2|1.7301
2021-11-23 17:08:07|3739.8|1|3
2021-11-23 17:08:07|3739.5|1|0.2471
2021-11-23 17:08:07|3739.3|1|2.4
2021-11-23 17:08:07|3739|3|0.06642088
2021-11-23 17:08:07|3738.6|1|0.2
2021-11-23 17:08:07|3738|2|0.0457615
2021-11-23 17:08:07|3737.4|1|0.05735095
2021-11-23 17:08:07|3737|1|0.01
2021-11-23 17:08:07|3736.8|1|0.25852273
2021-11-23 17:08:07|3736.4|2|0.0065136
2021-11-23 17:08:07|3736|1|0.099976
2021-11-23 17:08:07|3735.5|1|0.00349014
2021-11-23 17:08:07|3734.4|1|0.1
2021-11-23 17:08:07|3734|1|0.0125
2021-11-23 17:08:07|3733.3|2|0.01614772
2021-11-23 17:08:07|3733|2|1.52185
2021-11-23 17:08:07|3732.7|1|0.089946
2021-11-23 17:08:07|3732.3|1|0.10898005
2021-11-23 17:08:07|3731.4|1|0.08227476
2021-11-23 17:08:07|3731.3|1|0.00352708
2021-11-23 17:08:07|3731.2|2|0.34911728
2021-11-23 17:08:07|3731|3|0.0231
2021-11-23 17:08:07|3730.9|1|0.15
2021-11-23 17:08:07|3730.8|1|0.0026
2021-11-23 17:08:07|3730.6|2|0.07822338
2021-11-23 17:08:07|3730.5|2|0.0257164
2021-11-23 17:08:07|3730.3|1|0.0008
2021-11-23 17:08:07|3730.1|1|0.01
2021-11-23 17:08:07|3730|3|0.64
2021-11-23 17:08:07|3729.1|2|0.12871521
2021-11-23 17:08:07|3728.8|1|5
2021-11-23 17:08:07|3728.6|1|0.02449443
2021-11-23 17:08:07|3728.2|1|0.055
2021-11-23 17:08:07|3727.2|2|0.08573392
2021-11-23 17:08:07|3726.8|1|0.52734394
2021-11-23 17:08:07|3726.3|1|0.0025
2021-11-23 17:08:07|3726|1|0.25
2021-11-23 17:08:07|3725.7|1|0.00353176
2021-11-23 17:08:07|3725.6|1|0.02
2021-11-23 17:08:07|3725|2|0.019
2021-11-23 17:08:07|3724.6|1|0.00593317
2021-11-23 17:08:07|3724.2|1|0.0008
2021-11-23 17:08:07|3722.3|1|2.04635992
2021-11-23 17:08:07|3722|2|0.84987579
2021-11-23 17:08:07|3721.9|1|0.02012188
2021-11-23 17:08:07|3721.8|1|0.02037265
2021-11-23 17:08:07|3721.6|1|0.2
2021-11-23 17:08:07|3721|1|1
2021-11-23 17:08:07|3720.9|1|0.02624532
2021-11-23 17:08:07|3720.7|2|0.53639045
2021-11-23 17:08:07|3720|8|21.25528466
2021-11-23 17:08:07|3719|2|0.02
2021-11-23 17:08:07|3718.9|1|0.02
2021-11-23 17:08:07|3718.7|1|0.0359471
2021-11-23 17:08:07|3718.6|1|0.00604295
2021-11-23 17:08:07|3718.4|1|0.07682746
2021-11-23 17:08:07|3718.2|1|0.0008
2021-11-23 17:08:07|3717.9|1|0.0053
2021-11-23 17:08:07|3717.3|1|0.01
2021-11-23 17:08:07|3717.2|2|0.14391164
2021-11-23 17:08:07|3717.1|1|0.01069036
2021-11-23 17:08:07|3717|1|0.1
2021-11-23 17:08:07|3716|2|15.23
2021-11-23 17:08:07|3715.8|2|0.00710046
2021-11-23 17:08:07|3715.3|1|0.01
2021-11-23 17:08:07|3715|2|0.782319
2021-11-23 17:08:07|3714.5|2|0.55057957
2021-11-23 17:08:07|3714.3|2|0.62123531
2021-11-23 17:08:07|3713.3|1|0.02035074
2021-11-23 17:08:07|3713|1|0.01
2021-11-23 17:08:07|3712.8|1|0.06
2021-11-23 17:08:07|3712.7|2|0.36313703
2021-11-23 17:08:07|3712.2|1|0.002
2021-11-23 17:08:07|3712.1|1|0.0008
2021-11-23 17:08:07|3712|1|0.05
2021-11-23 17:08:07|3711.2|1|0.00637
2021-11-23 17:08:07|3711.1|1|0.1
2021-11-23 17:08:07|3710.9|1|0.00359419
2021-11-23 17:08:07|3710.5|1|0.27556818
2021-11-23 17:08:07|3710|1|0.3
2021-11-23 17:08:07|3708.4|2|1.04382576
2021-11-23 17:08:07|3707.1|1|0.01
2021-11-23 17:08:07|3707|1|0.01
2021-11-23 17:08:07|3706.8|1|0.00626252
2021-11-23 17:08:07|3706.2|1|0.8
2021-11-23 17:08:07|3706.1|3|0.13922683
2021-11-23 17:08:07|3705.9|1|0.00361501
2021-11-23 17:08:07|3705.3|1|0.0025
2021-11-23 17:08:07|3705|2|4.25
2021-11-23 17:08:07|3704.7|1|0.02057961
2021-11-23 17:08:07|3704.4|1|0.01
2021-11-23 17:08:07|3704|1|0.0125
2021-11-23 17:08:07|3703.5|1|0.3640928
2021-11-23 17:08:07|3703.4|1|0.01
2021-11-23 17:08:07|3703.2|1|0.05516176
2021-11-23 17:08:07|3703|1|0.01
2021-11-23 17:08:07|3702.2|1|0.5493197
2021-11-23 17:08:07|3702|2|0.15094199
2021-11-23 17:08:07|3701.1|2|0.03211684
2021-11-23 17:08:07|3701|2|0.30363582
2021-11-23 17:08:07|3700.8|1|0.0063723
2021-11-23 17:08:07|3700.4|1|0.00352708
2021-11-23 17:08:07|3700|30|19.40013028
2021-11-23 17:08:07|3699.8|1|0.01229635
2021-11-23 17:08:07|3699.6|1|0.03613268
2021-11-23 17:08:07|3699|3|2.1132
2021-11-23 17:08:07|3697|1|1.91323529
2021-11-23 17:08:07|3696.2|1|0.02080847
2021-11-23 17:08:07|3696.1|1|0.00365663
2021-11-23 17:08:07|3696|2|0.55781364
2021-11-23 17:08:07|3695.9|1|2.07043475
2021-11-23 17:08:07|3695.6|1|0.01856061
2021-11-23 17:08:07|3695.1|1|0.01
2021-11-23 17:08:07|3694.9|1|0.00648209
2021-11-23 17:08:07|3694.5|1|0.02655409
2021-11-23 17:08:07|3694.2|1|0.37120131
2021-11-23 17:08:07|3693.9|2|0.08185751
2021-11-23 17:08:07|3693.1|1|0.13871375
2021-11-23 17:08:07|3693|1|1
2021-11-23 17:08:07|3692.9|1|0.0026
2021-11-23 17:08:07|3692.4|1|2
2021-11-23 17:08:07|3692.1|2|0.10186079
2021-11-23 17:08:07|3691.5|1|0.01
2021-11-23 17:08:07|3691.2|2|0.01006744
2021-11-23 17:08:07|3691|1|0.055
2021-11-23 17:08:07|3690.8|1|0.12798295
2021-11-23 17:08:07|3690.6|1|0.013575
2021-11-23 17:08:07|3690|2|0.964992
2021-11-23 17:08:07|3689.9|1|0.56030758
2021-11-23 17:08:07|3689.7|1|0.01
2021-11-23 17:08:07|3689.1|1|0.01
2021-11-23 17:08:07|3689|1|0.00659187
2021-11-23 17:08:07|3688.6|1|0.04
2021-11-23 17:08:07|3687.9|1|0.0008
2021-11-23 17:08:07|3687.6|1|0.02103733
2021-11-23 17:08:07|3687|1|0.3
2021-11-23 17:08:07|3686.5|1|0.091074
2021-11-23 17:08:07|3686.2|1|0.00369825
2021-11-23 17:08:07|3685.7|2|0.66547465
2021-11-23 17:08:07|3685.1|1|0.01234534
2021-11-23 17:08:07|3685|4|4.34320054
2021-11-23 17:08:07|3684.8|1|0.2
2021-11-23 17:08:07|3684.2|3|0.31329183
2021-11-23 17:08:07|3683.7|1|0.56580152
2021-11-23 17:08:07|3683.1|2|0.01670166
2021-11-23 17:08:07|3682.2|2|5.77844388
2021-11-23 17:08:07|3682|2|0.102
2021-11-23 17:08:07|3681.8|1|0.0008
2021-11-23 17:08:07|3681.6|1|0.08317254
2021-11-23 17:08:07|3681.3|1|0.00371906
2021-11-23 17:08:07|3681|2|1.1
2021-11-23 17:08:07|3680.5|1|0.0363202
2021-11-23 17:08:07|3680.4|1|1.70454545
2021-11-23 17:08:07|3680.3|1|0.01
2021-11-23 17:08:07|3680|6|1.320541
2021-11-23 17:08:07|3679|1|0.0212662
2021-11-23 17:08:07|3678.6|1|0.01
2021-11-23 17:08:07|3678|3|20.936074
2021-11-23 17:08:07|3677.5|1|0.57129545
2021-11-23 17:08:07|3677.1|2|0.01681144
2021-11-23 17:08:07|3677|2|1.01854
2021-11-23 17:08:07|3676.8|1|0.00094199
2021-11-23 17:08:07|3676.4|1|0.00373987
2021-11-23 17:08:07|3676.3|1|0.02009362
2021-11-23 17:08:07|3676|3|0.657
2021-11-23 17:08:07|3675.9|1|0.01
2021-11-23 17:08:07|3675.8|1|0.0008
2021-11-23 17:08:07|3675.7|1|0.38541833
2021-11-23 17:08:07|3675|1|0.05409091
2021-11-23 17:08:07|3674.6|1|0.02
2021-11-23 17:08:07|3674.2|1|0.01069036
2021-11-23 17:08:07|3673|1|3.3
2021-11-23 17:08:07|3671.4|3|0.60715953
2021-11-23 17:08:07|3671.2|2|0.01333122
2021-11-23 17:08:07|3671.1|1|0.01
2021-11-23 17:08:07|3670.4|3|0.12388978
2021-11-23 17:08:07|3670|1|0.2
2021-11-23 17:08:07|3669.7|1|0.0008
2021-11-23 17:08:07|3669.6|1|0.00352708
2021-11-23 17:08:07|3669.4|2|2.17979714
2021-11-23 17:08:07|3669|1|0.14351587
2021-11-23 17:08:07|3668.4|1|0.02200906
2021-11-23 17:08:07|3668|1|0.02686286
2021-11-23 17:08:07|3667.5|1|0.01670552
2021-11-23 17:08:07|3666.7|2|0.01865228
2021-11-23 17:08:07|3666.6|1|0.25
2021-11-23 17:08:07|3666.5|2|0.39630833
2021-11-23 17:08:07|3666.1|1|3
2021-11-23 17:08:07|3666|2|9.17
2021-11-23 17:08:07|3665.8|1|0.01
2021-11-23 17:08:07|3665.3|1|0.00703101
2021-11-23 17:08:07|3665.2|2|0.59228333
2021-11-23 17:08:07|3665|1|0.501
2021-11-23 17:08:07|3663.6|1|0.0008
2021-11-23 17:08:07|3663.2|2|0.11643369
2021-11-23 17:08:07|3663|1|0.017012
2021-11-23 17:08:07|3662.1|1|0.01
2021-11-23 17:08:07|3662|1|20
2021-11-23 17:08:07|3661.8|1|0.02172392
2021-11-23 17:08:07|3661.6|2|0.04030997
2021-11-23 17:08:07|3661.2|1|0.06027821
2021-11-23 17:08:07|3661|1|0.101
2021-11-23 17:08:07|3660.8|1|0.08
2021-11-23 17:08:07|3660.5|1|0.0238324
2021-11-23 17:08:07|3660.3|1|0.1366
2021-11-23 17:08:07|3660|3|1.5601
2021-11-23 17:08:07|3659.3|1|0.00714079
2021-11-23 17:08:07|3659.2|1|0.01
2021-11-23 17:08:07|3659.1|1|0.58777727
2021-11-23 17:08:07|3658|1|2
2021-11-23 17:08:07|3657.9|1|0.30965909
2021-11-23 17:08:07|3657.6|1|0.0008
2021-11-23 17:08:07|3657.4|1|0.08641015
2021-11-23 17:08:07|3657.2|1|0.39963535
2021-11-23 17:08:07|3657.1|3|0.79711658
2021-11-23 17:08:07|3656.7|1|0.00382311
2021-11-23 17:08:07|3656.6|1|0.003105
2021-11-23 17:08:07|3656.4|1|0.05
2021-11-23 17:08:07|3656.3|1|0.011
2021-11-23 17:08:07|3655.7|1|0.0124445
2021-11-23 17:08:07|3655|1|0.0026
2021-11-23 17:08:07|3654.4|1|0.00352708
2021-11-23 17:08:07|3654.3|1|0.02280105
2021-11-23 17:08:07|3654|1|6
2021-11-23 17:08:07|3653.8|1|0.055
2021-11-23 17:08:07|3653.4|1|0.00725058
2021-11-23 17:08:07|3653.3|1|0.02195278
2021-11-23 17:08:07|3653.2|1|0.01
2021-11-23 17:08:07|3652.9|2|0.60327121
2021-11-23 17:08:07|3652.7|1|0.32
2021-11-23 17:08:07|3652.6|1|0.02537948
2021-11-23 17:08:07|3651.7|1|0.00384392
2021-11-23 17:08:07|3651.6|1|0.00094199
2021-11-23 17:08:07|3651.5|1|0.0008
2021-11-23 17:08:07|3651.2|1|0.00643
2021-11-23 17:08:07|3651|1|0.05
2021-11-23 17:08:07|3650.3|1|0.0054
2021-11-23 17:08:07|3650.2|1|0.01
2021-11-23 17:08:07|3650.1|2|2.15
2021-11-23 17:08:07|3650|18|158.708278
2021-11-23 17:08:07|3649.7|1|0.6636052
2021-11-23 17:08:07|3649.6|1|0.1
2021-11-23 17:08:07|3649|1|0.005
2021-11-23 17:08:07|3648.4|1|0.02078256
2021-11-23 17:08:07|3648.3|1|0.01
2021-11-23 17:08:07|3648.2|1|1
2021-11-23 17:08:07|3648.1|1|0.1
2021-11-23 17:08:07|3648|2|0.60674385
2021-11-23 17:08:07|3647.9|1|0.2
2021-11-23 17:08:07|3647.8|1|0.01
2021-11-23 17:08:07|3647.5|2|0.25736036
2021-11-23 17:08:07|3647.4|1|0.8
2021-11-23 17:08:07|3647.2|1|0.01
2021-11-23 17:08:07|3646.8|1|0.00386473
2021-11-23 17:08:07|3646.7|1|0.59876515
2021-11-23 17:08:07|3646.6|1|0.3
2021-11-23 17:08:07|3645.7|1|0.32
2021-11-23 17:08:07|3645.5|1|0.0008
2021-11-23 17:08:07|3645.3|1|1.5
2021-11-23 17:08:07|3645|1|1
2021-11-23 17:08:07|3644.9|2|0.33951763
2021-11-23 17:08:07|3644.8|1|0.14831799
2021-11-23 17:08:07|3644.7|2|0.04910821
2021-11-23 17:08:07|3644|2|0.28
2021-11-23 17:08:07|3643.1|1|0.32
2021-11-23 17:08:07|3643|1|2.11858439
2021-11-23 17:08:07|3642.9|1|0.02766698
2021-11-23 17:08:07|3642.8|1|0.03669608
2021-11-23 17:08:07|3642.4|1|0.25
2021-11-23 17:08:07|3642.2|1|1
2021-11-23 17:08:07|3642.1|1|0.0025
2021-11-23 17:08:07|3641.9|1|0.00388554
2021-11-23 17:08:07|3641.6|1|0.02717163
2021-11-23 17:08:07|3641.5|1|0.00747015
2021-11-23 17:08:07|3641.2|1|0.01
2021-11-23 17:08:07|3641.1|1|0.01249468
2021-11-23 17:08:07|3641|1|1
2021-11-23 17:08:07|3640.6|1|0.60425909
2021-11-23 17:08:07|3640.4|1|0.2203
2021-11-23 17:08:07|3640.2|1|0.32
2021-11-23 17:08:07|3640|5|0.169358
2021-11-23 17:08:07|3639.9|1|0.25
2021-11-23 17:08:07|3639.5|1|0.2471
2021-11-23 17:08:07|3639.4|1|0.0008
2021-11-23 17:08:07|3639.2|2|0.09578608
2021-11-23 17:08:07|3639|1|12.655647
2021-11-23 17:08:07|3638.7|1|0.41385236
2021-11-23 17:08:07|3638.6|1|2
2021-11-23 17:08:07|3638.2|1|0.14417614
2021-11-23 17:08:07|3637.5|1|0.32
2021-11-23 17:08:07|3637.3|1|0.25
2021-11-23 17:08:07|3636.9|1|0.00390635
2021-11-23 17:08:07|3636.8|1|0.02847364
2021-11-23 17:08:07|3636.1|1|0.02241051
2021-11-23 17:08:07|3636|3|0.81
2021-11-23 17:08:07|3635.6|1|0.00757993
2021-11-23 17:08:07|3635.2|1|0.01
2021-11-23 17:08:07|3634.8|1|0.25
2021-11-23 17:08:07|3634.5|1|0.01
2021-11-23 17:08:07|3634.4|1|0.60975303
2021-11-23 17:08:07|3634|1|0.0125
2021-11-23 17:08:07|3633.9|1|0.19709653
2021-11-23 17:08:07|3633.3|1|0.0008
2021-11-23 17:08:07|3632.9|1|1
2021-11-23 17:08:07|3632.7|1|0.09163265
2021-11-23 17:08:07|3632.3|1|0.25
2021-11-23 17:08:07|3632|1|0.00392716
2021-11-23 17:08:07|3631.7|1|0.01069036
2021-11-23 17:08:07|3631.6|1|0.32670455
2021-11-23 17:08:07|3631.2|1|0.00645
2021-11-23 17:08:07|3629.8|2|1.866676
2021-11-23 17:08:07|3629.7|2|0.25768971
2021-11-23 17:08:07|3629.5|1|0.42096087
2021-11-23 17:08:07|3629.3|1|0.01
2021-11-23 17:08:07|3628.9|1|0.03002072
2021-11-23 17:08:07|3628.6|2|0.75395331
2021-11-23 17:08:07|3628.3|1|0.61524697
2021-11-23 17:08:07|3627.5|1|0.02263937
2021-11-23 17:08:07|3627.3|1|0.0008
2021-11-23 17:08:07|3627.2|2|0.75
2021-11-23 17:08:07|3627.1|1|0.00394797
2021-11-23 17:08:07|3626.4|2|0.01348725
2021-11-23 17:08:07|3625.6|1|0.02143939
2021-11-23 17:08:07|3625|1|0.001
2021-11-23 17:08:07|3624.7|1|0.25
2021-11-23 17:08:07|3624.1|1|0.00352708
2021-11-23 17:08:07|3624|1|0.03688645
2021-11-23 17:08:07|3623.7|1|0.0077995
2021-11-23 17:08:07|3623.3|1|0.01
2021-11-23 17:08:07|3622.9|1|0.08723302
2021-11-23 17:08:07|3622.2|1|0.25
2021-11-23 17:08:07|3622.1|2|0.62470969
2021-11-23 17:08:07|3621.2|1|0.0008
2021-11-23 17:08:07|3621.1|2|0.03388362
2021-11-23 17:08:07|3621|2|0.29948
2021-11-23 17:08:07|3620.7|2|0.1631201
2021-11-23 17:08:07|3620.4|1|0.09374768
2021-11-23 17:08:07|3620.2|1|0.42806938
2021-11-23 17:08:07|3620|7|27.1201
2021-11-23 17:08:07|3619.9|1|0.08
2021-11-23 17:08:07|3619.8|2|1.32
2021-11-23 17:08:07|3619.6|1|0.25
2021-11-23 17:08:07|3619|1|0.02286824
2021-11-23 17:08:07|3617.8|1|0.00790928
2021-11-23 17:08:07|3617.6|1|0.32
2021-11-23 17:08:07|3617.3|1|0.01
2021-11-23 17:08:07|3617.2|1|0.00398959
2021-11-23 17:08:07|3617.1|1|0.25
2021-11-23 17:08:07|3616.7|1|0.055
2021-11-23 17:08:07|3616.5|1|2.14265921
2021-11-23 17:08:07|3616.3|1|0.06107208
2021-11-23 17:08:07|3615.9|2|0.65653788
2021-11-23 17:08:07|3615.2|1|0.0008
2021-11-23 17:08:07|3615.1|1|0.02748039
2021-11-23 17:08:07|3615|1|0.55
2021-11-23 17:08:07|3614.9|1|0.02766328
2021-11-23 17:08:07|3614.6|1|0.25
2021-11-23 17:08:07|3614.3|1|0.02872449
2021-11-23 17:08:07|3613.3|1|0.2977
2021-11-23 17:08:07|3613.2|2|0.04256235
2021-11-23 17:08:07|3612.3|1|0.00401041
2021-11-23 17:08:07|3612.2|1|0.002
2021-11-23 17:08:07|3612|1|0.25
2021-11-23 17:08:07|3611.9|1|0.00801907
2021-11-23 17:08:07|3611.7|1|0.01259626
2021-11-23 17:08:07|3611.6|1|6.24598115
2021-11-23 17:08:07|3611.3|1|0.01
2021-11-23 17:08:07|3611.2|1|0.00647
2021-11-23 17:08:07|3611.1|1|0.2
2021-11-23 17:08:07|3611|2|0.93517789
2021-11-23 17:08:07|3610.4|2|0.0780971
2021-11-23 17:08:07|3610|3|2.012962
2021-11-23 17:08:07|3609.8|1|0.63172879
2021-11-23 17:08:07|3609.5|1|0.25
2021-11-23 17:08:07|3609.1|1|0.0008
2021-11-23 17:08:07|3609|1|0.00352708
2021-11-23 17:08:07|3608.3|1|0.05
2021-11-23 17:08:07|3608.2|1|0.09586271
2021-11-23 17:08:07|3607.4|2|0.02751648
2021-11-23 17:08:07|3607|1|0.25
2021-11-23 17:08:07|3606.9|1|0.01
2021-11-23 17:08:07|3605.9|1|0.00812885
2021-11-23 17:08:07|3605.4|1|0.03707674
2021-11-23 17:08:07|3605.3|3|0.38749108
2021-11-23 17:08:07|3604.6|1|0.01
2021-11-23 17:08:07|3604.4|1|0.25
2021-11-23 17:08:07|3604|1|1
2021-11-23 17:08:07|3603.6|1|0.63722273
2021-11-23 17:08:07|3603|1|0.0008
2021-11-23 17:08:07|3602.4|1|0.00405203
2021-11-23 17:08:07|3602.1|1|0.03030303
2021-11-23 17:08:07|3602|1|1.624216
2021-11-23 17:08:07|3601.9|1|0.25
2021-11-23 17:08:07|3601.8|1|0.02332596
2021-11-23 17:08:07|3601.7|1|0.4422864
2021-11-23 17:08:07|3601.2|2|0.00743199
2021-11-23 17:08:07|3601|5|2.55
2021-11-23 17:08:07|3600.4|1|1.26160131
2021-11-23 17:08:07|3600|32|19.7311431
2021-11-23 17:08:07|3599.4|1|0.25
2021-11-23 17:08:07|3599.3|1|0.01
2021-11-23 17:08:07|3599|4|2.24651329
2021-11-23 17:08:07|3598|1|1
2021-11-23 17:08:07|3597.5|1|0.00407284
2021-11-23 17:08:07|3597.4|2|0.67763648
2021-11-23 17:08:07|3597|2|0.01344767
2021-11-23 17:08:07|3596.8|1|0.25
2021-11-23 17:08:07|3596.6|1|0.15792222
2021-11-23 17:08:07|3595.9|1|0.09797774
2021-11-23 17:08:07|3594.3|1|0.25
2021-11-23 17:08:07|3594.1|1|0.11888733
2021-11-23 17:08:07|3594|1|0.00352708
2021-11-23 17:08:07|3593.4|2|0.0447
2021-11-23 17:08:07|3593.2|1|0.02355483
2021-11-23 17:08:07|3593.1|1|0.01
2021-11-23 17:08:07|3593|1|0.093446
2021-11-23 17:08:07|3592.6|1|0.00409365
2021-11-23 17:08:07|3592.4|1|0.4493949
2021-11-23 17:08:07|3592.3|1|0.01
2021-11-23 17:08:07|3591.8|1|0.25
2021-11-23 17:08:07|3591.3|1|0.64821061
2021-11-23 17:08:07|3591.2|1|0.00651
2021-11-23 17:08:07|3590.9|1|0.0008
2021-11-23 17:08:07|3590.4|1|0.01
2021-11-23 17:08:07|3590|1|2.16673404
2021-11-23 17:08:07|3589.8|1|0.01069036
2021-11-23 17:08:07|3589.7|1|0.01
2021-11-23 17:08:07|3589.6|1|0.04
2021-11-23 17:08:07|3589.5|1|0.03609853
2021-11-23 17:08:07|3589.2|1|0.25
2021-11-23 17:08:07|3588.7|2|0.1158535
2021-11-23 17:08:07|3588.2|1|0.03030303
2021-11-23 17:08:07|3588|2|0.432042
2021-11-23 17:08:07|3587.6|2|0.01411446
2021-11-23 17:08:07|3587.4|1|0.01
2021-11-23 17:08:07|3586.8|2|0.04726901
2021-11-23 17:08:07|3586.7|1|0.25
2021-11-23 17:08:07|3586.1|1|0.1518
2021-11-23 17:08:07|3585.7|1|0.029782
2021-11-23 17:08:07|3585.1|1|0.65370455
2021-11-23 17:08:07|3584.8|1|0.0008
2021-11-23 17:08:07|3584.7|1|0.02378369
2021-11-23 17:08:07|3584.2|1|0.25
2021-11-23 17:08:07|3583.8|1|0.07
2021-11-23 17:08:07|3583.7|1|0.10009276
2021-11-23 17:08:07|3583.2|1|0.45650341
2021-11-23 17:08:07|3582.7|1|0.00413527
2021-11-23 17:08:07|3582.3|1|0.01269951
2021-11-23 17:08:07|3582|1|0.003
2021-11-23 17:08:07|3581.6|2|0.28769166
2021-11-23 17:08:07|3581.4|1|0.01
2021-11-23 17:08:07|3581|1|0.1
2021-11-23 17:08:07|3580|3|0.5601
2021-11-23 17:08:07|3579.5|1|0.055
2021-11-23 17:08:07|3579.3|1|0.01
2021-11-23 17:08:07|3579.1|2|0.25352708
2021-11-23 17:08:07|3579|1|0.65919848
2021-11-23 17:08:07|3578.9|1|0.36079545
2021-11-23 17:08:07|3578.8|1|0.0008
2021-11-23 17:08:07|3578.6|1|0.2
2021-11-23 17:08:07|3577.8|1|0.00415608
2021-11-23 17:08:07|3577|1|1.2
2021-11-23 17:08:07|3576.6|1|0.25
2021-11-23 17:08:07|3576.1|1|0.02401255
2021-11-23 17:08:07|3576|1|0.00094199
2021-11-23 17:08:07|3575.4|1|0.01
2021-11-23 17:08:07|3575|3|0.02531431
2021-11-23 17:08:07|3574.5|1|0.2
2021-11-23 17:08:07|3574.4|1|0.03030303
2021-11-23 17:08:07|3574.1|1|0.25
2021-11-23 17:08:07|3574|1|0.033
2021-11-23 17:08:07|3573.9|1|0.46361192
2021-11-23 17:08:07|3573.7|1|0.03942291
2021-11-23 17:08:07|3573|1|24.05
2021-11-23 17:08:07|3572.8|2|0.66886931
2021-11-23 17:08:07|3572.7|1|0.0008
2021-11-23 17:08:07|3572.4|1|0.16272433
2021-11-23 17:08:07|3572.3|1|0.0055
2021-11-23 17:08:07|3571.5|1|0.25
2021-11-23 17:08:07|3571.4|3|0.1943845
2021-11-23 17:08:07|3571.2|1|0.00655
2021-11-23 17:08:07|3571|1|702.00876455
2021-11-23 17:08:07|3569.4|1|0.01
2021-11-23 17:08:07|3569|1|0.25
2021-11-23 17:08:07|3568.5|1|0.07
2021-11-23 17:08:07|3568.3|1|0.03746223
2021-11-23 17:08:07|3567.9|1|0.0041977
2021-11-23 17:08:07|3567.7|1|0.01
2021-11-23 17:08:07|3567.6|1|0.01275177
2021-11-23 17:08:07|3567.5|1|0.02424141
2021-11-23 17:08:07|3566.7|1|0.0008
2021-11-23 17:08:07|3566.6|1|0.67018636
2021-11-23 17:08:07|3566.5|1|0.25
2021-11-23 17:08:07|3566.2|1|1
2021-11-23 17:08:07|3566|1|10
2021-11-23 17:08:07|3565.8|1|0.04115417
2021-11-23 17:08:07|3565.5|1|0.01
2021-11-23 17:08:07|3564.7|1|0.47072043
2021-11-23 17:08:07|3564.2|1|0.00352708
2021-11-23 17:08:07|3564|1|0.4
2021-11-23 17:08:07|3563.9|2|0.5
2021-11-23 17:08:07|3563.6|1|2.19080886
2021-11-23 17:08:07|3563.4|1|0.01
2021-11-23 17:08:07|3563|1|0.00421851
2021-11-23 17:08:07|3562.2|1|0.02809793
2021-11-23 17:08:07|3562|1|0.25
2021-11-23 17:08:07|3561.6|1|0.065
2021-11-23 17:08:07|3561.4|1|0.25
2021-11-23 17:08:07|3561|1|1
2021-11-23 17:08:07|3560.9|1|0.003
2021-11-23 17:08:07|3560.6|3|0.0552725
2021-11-23 17:08:07|3560.5|1|0.6756803
2021-11-23 17:08:07|3560|3|0.6126
2021-11-23 17:08:07|3559.2|1|0.10432282
2021-11-23 17:08:07|3558.9|2|0.27447028
2021-11-23 17:08:07|3558.1|1|0.00423932
2021-11-23 17:08:07|3557.9|1|0.04288543
2021-11-23 17:08:07|3557.5|1|0.01
2021-11-23 17:08:07|3557.1|1|0.03083952
2021-11-23 17:08:07|3556.3|1|0.25
2021-11-23 17:08:07|3555.6|4|2.54681818
2021-11-23 17:08:07|3555.4|1|0.47782894
2021-11-23 17:08:07|3555|4|11.53689916
2021-11-23 17:08:07|3554.5|1|0.0008
2021-11-23 17:08:07|3554.3|1|0.68117424
2021-11-23 17:08:07|3553.8|1|0.25
2021-11-23 17:08:07|3553.1|1|0.00426013
2021-11-23 17:08:07|3553|1|0.01280446
2021-11-23 17:08:07|3552.6|1|0.37784091
2021-11-23 17:08:07|3551.7|1|0.01
2021-11-23 17:08:07|3551.5|1|0.01
2021-11-23 17:08:07|3551.3|1|0.25
2021-11-23 17:08:07|3551.2|1|0.00657
2021-11-23 17:08:07|3550.8|1|0.00094199
2021-11-23 17:08:07|3550.4|1|0.02469914
2021-11-23 17:08:07|3550|18|16.88323003
2021-11-23 17:08:07|3549|1|0.2
2021-11-23 17:08:07|3548.7|1|0.25
2021-11-23 17:08:07|3548.5|1|0.0008
2021-11-23 17:08:07|3548.4|1|0.01069036
2021-11-23 17:08:07|3548.3|1|0.16752645
2021-11-23 17:08:07|3548.2|2|0.69094912
2021-11-23 17:08:07|3547.4|1|0.2
2021-11-23 17:08:07|3547|1|0.07
2021-11-23 17:08:07|3546.9|2|0.13674088
2021-11-23 17:08:07|3546.7|1|0.094664
2021-11-23 17:08:07|3546.2|2|0.73493745
2021-11-23 17:08:07|3546|1|5
2021-11-23 17:08:07|3545.5|1|0.01
2021-11-23 17:08:07|3543.7|1|0.25
2021-11-23 17:08:07|3543.3|1|0.00430175
2021-11-23 17:08:07|3542.9|1|0.03136827
2021-11-23 17:08:07|3542.4|1|0.0008
2021-11-23 17:08:07|3542.3|1|0.055
2021-11-23 17:08:07|3542|2|272.60166512
2021-11-23 17:08:07|3541.8|2|1500.024928
2021-11-23 17:08:07|3541.1|1|0.25
2021-11-23 17:08:07|3540.6|1|6.8172187
2021-11-23 17:08:07|3540.4|1|0.2203
2021-11-23 17:08:07|3540|2|0.3101
2021-11-23 17:08:07|3539.8|6|2.32242571
2021-11-23 17:08:07|3539.5|2|0.2571
2021-11-23 17:08:07|3538.6|1|0.25
2021-11-23 17:08:07|3538.3|2|0.01718015
2021-11-23 17:08:07|3538|1|0.5
2021-11-23 17:08:07|3537.9|1|0.01
2021-11-23 17:08:07|3537.7|1|0.07
2021-11-23 17:08:07|3537.1|1|0.5
2021-11-23 17:08:07|3536.9|1|0.49204595
2021-11-23 17:08:07|3536.4|1|0.0008
2021-11-23 17:08:07|3536.1|1|0.25
2021-11-23 17:08:07|3536|1|0.01
2021-11-23 17:08:07|3535.8|1|0.69765606
2021-11-23 17:08:07|3534.7|1|0.10855288
2021-11-23 17:08:07|3534|1|0.03
2021-11-23 17:08:07|3533.5|2|0.26
2021-11-23 17:08:07|3533.4|1|0.00434337
2021-11-23 17:08:07|3533.3|2|0.02366137
2021-11-23 17:08:07|3533.2|1|0.02515687
2021-11-23 17:08:07|3533.1|1|0.03030303
2021-11-23 17:08:07|3531.7|1|0.03785046
2021-11-23 17:08:07|3531.5|1|0.01
2021-11-23 17:08:07|3531.2|1|0.00659
2021-11-23 17:08:07|3531|1|0.25
2021-11-23 17:08:07|3530.3|1|0.0008
2021-11-23 17:08:07|3530|1|0.01
2021-11-23 17:08:07|3529.8|1|0.015
2021-11-23 17:08:07|3529.7|1|0.70315
2021-11-23 17:08:07|3528.6|1|0.03189703
2021-11-23 17:08:07|3528.5|2|0.25436418
2021-11-23 17:08:07|3527.7|1|0.49915446
2021-11-23 17:08:07|3527.5|1|0.01
2021-11-23 17:08:07|3526.9|1|0.013269
2021-11-23 17:08:07|3526.5|2|1.06265981
2021-11-23 17:08:07|3526.3|1|0.39488636
2021-11-23 17:08:07|3525.9|1|0.25
2021-11-23 17:08:07|3525.6|1|0.00094199
2021-11-23 17:08:07|3525|2|0.12484097
2021-11-23 17:08:07|3524.6|1|0.02538573
2021-11-23 17:08:07|3524.2|1|0.0008
2021-11-23 17:08:07|3524.1|2|0.18232857
2021-11-23 17:08:07|3524|1|0.003
2021-11-23 17:08:07|3523.6|2|0.01729616
2021-11-23 17:08:07|3523.5|1|0.70864394
2021-11-23 17:08:07|3523.4|1|0.25
2021-11-23 17:08:07|3522.4|1|0.1106679
2021-11-23 17:08:07|3522|1|18
2021-11-23 17:08:07|3521.6|1|0.01
2021-11-23 17:08:07|3520.9|2|0.2855
2021-11-23 17:08:07|3520|5|20.31313
2021-11-23 17:08:07|3519.2|1|0.03030303
2021-11-23 17:08:07|3518.6|1|0.00440581
2021-11-23 17:08:07|3518.4|2|0.75626297
2021-11-23 17:08:07|3518.2|1|0.0008
2021-11-23 17:08:07|3518.1|1|0.25
2021-11-23 17:08:07|3517.3|1|0.71413788
2021-11-23 17:08:07|3516.2|1|0.41
2021-11-23 17:08:07|3516.1|1|0.02561459
2021-11-23 17:08:07|3515.8|1|0.25
2021-11-23 17:08:07|3515.6|1|0.01
2021-11-23 17:08:07|3514.7|1|0.07
2021-11-23 17:08:07|3514.3|1|0.03242579
2021-11-23 17:08:07|3513.8|2|2.3937348
2021-11-23 17:08:07|3513.7|1|0.00442662
2021-11-23 17:08:07|3513.5|1|0.03804653
2021-11-23 17:08:07|3513.3|1|0.25
2021-11-23 17:08:07|3512.1|1|0.0008
2021-11-23 17:08:07|3512|2|0.128
2021-11-23 17:08:07|3511.9|1|0.0056
2021-11-23 17:08:07|3511.7|1|0.008
2021-11-23 17:08:07|3511.2|2|0.72624182
2021-11-23 17:08:07|3511.1|1|0.01
2021-11-23 17:08:07|3511|1|1
2021-11-23 17:08:07|3510.8|1|0.25
2021-11-23 17:08:07|3510.3|1|0.01
2021-11-23 17:08:07|3510.2|1|0.11278293
2021-11-23 17:08:07|3510|2|20.1
2021-11-23 17:08:07|3509.7|1|1
2021-11-23 17:08:07|3509.6|1|0.01
2021-11-23 17:08:07|3509.2|1|0.51337148
2021-11-23 17:08:07|3508.9|1|0.01296519
2021-11-23 17:08:07|3508.8|1|0.00444743
2021-11-23 17:08:07|3508.2|1|0.25
2021-11-23 17:08:07|3508|1|0.1
2021-11-23 17:08:07|3507.5|1|0.02584346
2021-11-23 17:08:07|3507.4|1|0.01069036
2021-11-23 17:08:07|3507|1|0.017
2021-11-23 17:08:07|3506.1|1|0.0008
2021-11-23 17:08:07|3505.7|1|0.25
2021-11-23 17:08:07|3505.5|1|1.5
2021-11-23 17:08:07|3505.4|1|0.03030303
2021-11-23 17:08:07|3505.1|1|0.055
2021-11-23 17:08:07|3505|1|0.72512576
2021-11-23 17:08:07|3503.8|2|2.00446824
2021-11-23 17:08:07|3503.6|1|0.01
2021-11-23 17:08:07|3503.2|1|0.25
2021-11-23 17:08:07|3503.1|1|0.02331112
2021-11-23 17:08:07|3502|1|6
2021-11-23 17:08:07|3501.8|1|0.004
2021-11-23 17:08:07|3501.6|1|0.02165395
2021-11-23 17:08:07|3501|4|7.72568182
2021-11-23 17:08:07|3500.6|1|0.25
2021-11-23 17:08:07|3500.4|1|0.00094199
2021-11-23 17:08:07|3500|55|199.60960631
2021-11-23 17:08:07|3499.9|1|0.52047999
2021-11-23 17:08:07|3499|1|0.1
2021-11-23 17:08:07|3498.9|3|0.76118107
2021-11-23 17:08:07|3498.1|1|0.25
2021-11-23 17:08:07|3498|1|0.11489796
2021-11-23 17:08:07|3497.6|1|0.01
2021-11-23 17:08:07|3497|1|0.003105
2021-11-23 17:08:07|3496.6|1|0.01
2021-11-23 17:08:07|3495.6|1|0.25
2021-11-23 17:08:07|3495.5|1|0.03824245
2021-11-23 17:08:07|3494.2|1|0.01301966
2021-11-23 17:08:07|3494|1|0.00450986
2021-11-23 17:08:07|3493.9|1|0.055
2021-11-23 17:08:07|3493|1|0.25
2021-11-23 17:08:07|3492.7|1|0.73611364
2021-11-23 17:08:07|3492.2|1|1
2021-11-23 17:08:07|3491.6|3|0.11030303
2021-11-23 17:08:07|3491.2|1|0.00663
2021-11-23 17:08:07|3491|1|0.15
2021-11-23 17:08:07|3490.7|1|0.52758849
2021-11-23 17:08:07|3490.5|1|0.25
2021-11-23 17:08:07|3490.3|1|0.02630118
2021-11-23 17:08:07|3490|1|0.1
2021-11-23 17:08:07|3489|1|0.00453067
2021-11-23 17:08:07|3488.9|1|25
2021-11-23 17:08:07|3488|2|0.26
2021-11-23 17:08:07|3486.5|1|0.74160758
2021-11-23 17:08:07|3485.7|2|0.12701299
2021-11-23 17:08:07|3485.6|1|0.02719697
2021-11-23 17:08:07|3485.4|1|0.25
2021-11-23 17:08:07|3484.1|1|0.00455148
2021-11-23 17:08:07|3483.4|1|1
2021-11-23 17:08:07|3482.9|1|0.25
2021-11-23 17:08:07|3482.8|1|0.01
2021-11-23 17:08:07|3482|1|0.03
2021-11-23 17:08:07|3481.8|1|0.02653005
2021-11-23 17:08:07|3481.6|1|0.06345368
2021-11-23 17:08:07|3481.4|1|0.534697
2021-11-23 17:08:07|3480.4|2|0.99710152
2021-11-23 17:08:07|3480|2|2.7801
2021-11-23 17:08:07|3479.7|1|0.01
2021-11-23 17:08:07|3479.6|1|0.0130746
2021-11-23 17:08:07|3479.2|1|0.00457229
2021-11-23 17:08:07|3478.4|1|0.3
2021-11-23 17:08:07|4326.1|1|-0.00113685
2021-11-23 17:08:07|4326.5|1|-0.331
2021-11-23 17:08:07|4327.1|1|-0.57791
2021-11-23 17:08:07|4327.2|1|-0.57791
2021-11-23 17:08:07|4327.3|1|-0.092
2021-11-23 17:08:07|4327.4|1|-0.057
2021-11-23 17:08:07|4327.5|3|-2.88958
2021-11-23 17:08:07|4327.6|1|-2
2021-11-23 17:08:07|4327.7|3|-2.93305098
2021-11-23 17:08:07|4328|1|-1.73418
2021-11-23 17:08:07|4328.1|1|-4.137
2021-11-23 17:08:07|4328.4|1|-0.01294394
2021-11-23 17:08:07|4328.5|1|-11.0825
2021-11-23 17:08:07|4328.6|1|-1.73371
2021-11-23 17:08:07|4328.7|1|-1.73373
2021-11-23 17:08:07|4328.8|1|-13.9211
2021-11-23 17:08:07|4328.9|4|-17.48935249
2021-11-23 17:08:07|4329.2|1|-2.31195
2021-11-23 17:08:07|4329.3|2|-14.1655
2021-11-23 17:08:07|4329.4|2|-13.35153
2021-11-23 17:08:07|4329.7|1|-1.7337254
2021-11-23 17:08:07|4329.8|1|-0.19472846
2021-11-23 17:08:07|4329.9|2|-12.37998
2021-11-23 17:08:07|4330|2|-13.69902372
2021-11-23 17:08:07|4330.1|1|-5.77975
2021-11-23 17:08:07|4330.2|2|-15.95838269
2021-11-23 17:08:07|4330.3|1|-2.3119497
2021-11-23 17:08:07|4330.4|1|-0.03904041
2021-11-23 17:08:07|4330.5|1|-0.00651379
2021-11-23 17:08:07|4330.6|3|-13.25371917
2021-11-23 17:08:07|4330.7|1|-0.37987251
2021-11-23 17:08:07|4330.9|2|-6.41170084
2021-11-23 17:08:07|4331.1|1|-0.88636918
2021-11-23 17:08:07|4331.2|1|-0.96529939
2021-11-23 17:08:07|4331.3|1|-1.26625208
2021-11-23 17:08:07|4331.4|1|-11.55991
2021-11-23 17:08:07|4331.5|1|-11.55789
2021-11-23 17:08:07|4331.9|1|-5.7789429
2021-11-23 17:08:07|4332|1|-3
2021-11-23 17:08:07|4332.1|1|-11.5597994
2021-11-23 17:08:07|4332.2|2|-3.04189154
2021-11-23 17:08:07|4332.3|1|-15
2021-11-23 17:08:07|4332.4|1|-23.38196126
2021-11-23 17:08:07|4332.6|2|-2.62250416
2021-11-23 17:08:07|4332.8|1|-23.35781102
2021-11-23 17:08:07|4333|1|-46.49924172
2021-11-23 17:08:07|4333.1|1|-3.16563019
2021-11-23 17:08:07|4333.2|1|-23.00155352
2021-11-23 17:08:07|4333.4|1|-0.02435683
2021-11-23 17:08:07|4333.7|1|-8.274
2021-11-23 17:08:07|4333.9|1|-22.85553395
2021-11-23 17:08:07|4334|1|-15
2021-11-23 17:08:07|4334.2|1|-1.43319175
2021-11-23 17:08:07|4334.4|1|-3.79874754
2021-11-23 17:08:07|4334.5|1|-23.38196126
2021-11-23 17:08:07|4334.6|1|-0.052114
2021-11-23 17:08:07|4335.1|1|-5.44323421
2021-11-23 17:08:07|4335.2|2|-25.70960502
2021-11-23 17:08:07|4335.4|1|-23.39842872
2021-11-23 17:08:07|4335.6|1|-5.44278258
2021-11-23 17:08:07|4335.8|2|-15.09
2021-11-23 17:08:07|4335.9|3|-5.34858167
2021-11-23 17:08:07|4336|1|-28.20756448
2021-11-23 17:08:07|4336.1|2|-6.12023068
2021-11-23 17:08:07|4336.5|1|-0.01314897
2021-11-23 17:08:07|4336.8|1|-1.45058229
2021-11-23 17:08:07|4337|1|-22.75470295
2021-11-23 17:08:07|4337.3|1|-0.4808977
2021-11-23 17:08:07|4337.5|3|-18.13050523
2021-11-23 17:08:07|4337.7|1|-0.416
2021-11-23 17:08:07|4337.8|1|-3.80163621
2021-11-23 17:08:07|4337.9|1|-1.80676276
2021-11-23 17:08:07|4338|2|-6.83608597
2021-11-23 17:08:07|4338.1|1|-5
2021-11-23 17:08:07|4338.7|1|-13.2657
2021-11-23 17:08:07|4338.9|1|-0.47992443
2021-11-23 17:08:07|4339.1|2|-11.349
2021-11-23 17:08:07|4339.6|1|-4.56190352
2021-11-23 17:08:07|4339.9|1|-6.1108
2021-11-23 17:08:07|4340|1|-16.173
2021-11-23 17:08:07|4340.1|1|-34.7
2021-11-23 17:08:07|4340.8|1|-3.47730198
2021-11-23 17:08:07|4341.4|3|-23.42048798
2021-11-23 17:08:07|4341.9|1|-14.86
2021-11-23 17:08:07|4342.9|1|-6.92
2021-11-23 17:08:07|4343|1|-0.00345
2021-11-23 17:08:07|4343.7|1|-0.5
2021-11-23 17:08:07|4344.2|1|-5.80078057
2021-11-23 17:08:07|4344.3|1|-15.3156
2021-11-23 17:08:07|4344.4|1|-5.07547523
2021-11-23 17:08:07|4344.5|1|-22.25
2021-11-23 17:08:07|4344.6|2|-15.0019
2021-11-23 17:08:07|4344.7|1|-19.7151
2021-11-23 17:08:07|4345.5|1|-12.29
2021-11-23 17:08:07|4345.7|1|-15.7920517
2021-11-23 17:08:07|4346.3|1|-15.57863342
2021-11-23 17:08:07|4346.7|1|-38.85
2021-11-23 17:08:07|4346.8|1|-7.09818527
2021-11-23 17:08:07|4347.5|1|-6.33568648
2021-11-23 17:08:07|4348.6|1|-18.9174
2021-11-23 17:08:07|4349|1|-9.3868
2021-11-23 17:08:07|4349.3|1|-9.26
2021-11-23 17:08:07|4350.2|2|-18.04977145
2021-11-23 17:08:07|4350.3|1|-164.4
2021-11-23 17:08:07|4351.7|1|-0.0303
2021-11-23 17:08:07|4352.1|1|-6.33537752
2021-11-23 17:08:07|4352.4|1|-55.80961418
2021-11-23 17:08:07|4352.5|1|-22.39
2021-11-23 17:08:07|4353|1|-24.0298
2021-11-23 17:08:07|4356.7|1|-5.21031047
2021-11-23 17:08:07|4357|1|-0.0303
2021-11-23 17:08:07|4357.4|1|-0.09
2021-11-23 17:08:07|4357.5|1|-0.00094199
2021-11-23 17:08:07|4357.7|1|-135.6
2021-11-23 17:08:07|4357.9|1|-3.8726662
2021-11-23 17:08:07|4358.2|1|-0.09
2021-11-23 17:08:07|4358.4|2|-34.9166
2021-11-23 17:08:07|4358.6|1|-7.60245302
2021-11-23 17:08:07|4358.7|1|-11.6403
2021-11-23 17:08:07|4359|1|-76.6469
2021-11-23 17:08:07|4359.2|2|-0.09344449
2021-11-23 17:08:07|4359.8|1|-0.00280126
2021-11-23 17:08:07|4360|4|-1.776
2021-11-23 17:08:07|4360.1|1|-29.2927
2021-11-23 17:08:07|4360.4|1|-0.02
2021-11-23 17:08:07|4360.5|1|-151.1013
2021-11-23 17:08:07|4360.7|2|-7.08644647
2021-11-23 17:08:07|4361.1|1|-0.006
2021-11-23 17:08:07|4361.4|1|-0.066
2021-11-23 17:08:07|4362|1|-246.11
2021-11-23 17:08:07|4362.4|1|-0.0303
2021-11-23 17:08:07|4362.6|1|-0.00352708
2021-11-23 17:08:07|4363|1|-0.003
2021-11-23 17:08:07|4363.4|1|-0.01386822
2021-11-23 17:08:07|4363.6|1|-0.0008
2021-11-23 17:08:07|4364.1|1|-0.02
2021-11-23 17:08:07|4365|1|-0.02
2021-11-23 17:08:07|4365.7|1|-139.41
2021-11-23 17:08:07|4366.5|2|-2.53943413
2021-11-23 17:08:07|4366.9|1|-28.862
2021-11-23 17:08:07|4367|1|-10.14209542
2021-11-23 17:08:07|4367.3|1|-0.00230354
2021-11-23 17:08:07|4367.4|2|-14.42750489
2021-11-23 17:08:07|4367.6|1|-14.3896
2021-11-23 17:08:07|4367.7|1|-0.0303
2021-11-23 17:08:07|4367.8|1|-0.02
2021-11-23 17:08:07|4368|1|-35.7082
2021-11-23 17:08:07|4369.7|1|-0.0008
2021-11-23 17:08:07|4370|6|-1.43386
2021-11-23 17:08:07|4370.3|1|-0.00606458
2021-11-23 17:08:07|4370.8|1|-53.20501181
2021-11-23 17:08:07|4371|2|-0.06446673
2021-11-23 17:08:07|4371.3|1|-7.0776369
2021-11-23 17:08:07|4371.4|1|-0.02
2021-11-23 17:08:07|4372.4|1|-0.03079181
2021-11-23 17:08:07|4372.9|1|-40.7
2021-11-23 17:08:07|4373|1|-0.0303
2021-11-23 17:08:07|4373.8|1|-0.07307061
2021-11-23 17:08:07|4374.7|1|-43.5345
2021-11-23 17:08:07|4374.8|1|-12.67946472
2021-11-23 17:08:07|4375|3|-1.025
2021-11-23 17:08:07|4375.1|1|-0.02
2021-11-23 17:08:07|4375.8|1|-0.0008
2021-11-23 17:08:07|4376.7|1|-0.05675573
2021-11-23 17:08:07|4376.8|1|-58.61244436
2021-11-23 17:08:07|4377.3|2|-17.85959438
2021-11-23 17:08:07|4377.7|1|-0.00415576
2021-11-23 17:08:07|4377.9|1|-35.6225
2021-11-23 17:08:07|4378|2|-0.007914
2021-11-23 17:08:07|4378.2|1|-0.322207
2021-11-23 17:08:07|4378.4|1|-0.0303
2021-11-23 17:08:07|4378.5|2|-1.57821925
2021-11-23 17:08:07|4378.6|1|-0.01506525
2021-11-23 17:08:07|4378.8|1|-0.02
2021-11-23 17:08:07|4378.9|1|-0.03907289
2021-11-23 17:08:07|4379|1|-1
2021-11-23 17:08:07|4379.1|1|-17.9343
2021-11-23 17:08:07|4380|2|-1.02
2021-11-23 17:08:07|4380.9|1|-0.00352708
2021-11-23 17:08:07|4381.5|1|-0.01974223
2021-11-23 17:08:07|4381.7|1|-122.43
2021-11-23 17:08:07|4381.8|3|-7.08912726
2021-11-23 17:08:07|4381.9|1|-93.68921683
2021-11-23 17:08:07|4382.4|1|-0.02
2021-11-23 17:08:07|4382.7|1|-0.00094199
2021-11-23 17:08:07|4383.7|1|-0.0303
2021-11-23 17:08:07|4383.8|1|-3.49598427
2021-11-23 17:08:07|4384.3|1|-67.98
2021-11-23 17:08:07|4384.6|1|-0.10009644
2021-11-23 17:08:07|4384.7|1|-124.65
2021-11-23 17:08:07|4384.9|1|-68.87
2021-11-23 17:08:07|4385|2|-0.4196
2021-11-23 17:08:07|4385.4|1|-2.5
2021-11-23 17:08:07|4385.8|2|-63.05535123
2021-11-23 17:08:07|4386.1|1|-0.02
2021-11-23 17:08:07|4386.3|1|-0.01566376
2021-11-23 17:08:07|4386.6|1|-53.0621
2021-11-23 17:08:07|4386.7|1|-0.0728732
2021-11-23 17:08:07|4386.9|1|-0.02880789
2021-11-23 17:08:07|4387.9|1|-0.0008
2021-11-23 17:08:07|4388.8|1|-0.0151
2021-11-23 17:08:07|4389.2|1|-3
2021-11-23 17:08:07|4389.4|1|-22.1063
2021-11-23 17:08:07|4389.8|1|-0.02
2021-11-23 17:08:07|4390|2|-1.01984
2021-11-23 17:08:07|4390.7|1|-15
2021-11-23 17:08:07|4391.6|1|-0.03838255
2021-11-23 17:08:07|4392|1|-0.05
2021-11-23 17:08:07|4392.2|2|-87.32972208
2021-11-23 17:08:07|4392.3|1|-0.01004788
2021-11-23 17:08:07|4392.4|1|-7.0776369
2021-11-23 17:08:07|4393|1|-22.3699
2021-11-23 17:08:07|4393.5|1|-0.02
2021-11-23 17:08:07|4393.9|2|-0.01706228
2021-11-23 17:08:07|4394.2|1|-0.00624562
2021-11-23 17:08:07|4394.4|2|-0.0373
2021-11-23 17:08:07|4394.9|1|-0.03063375
2021-11-23 17:08:07|4395|2|-0.62
2021-11-23 17:08:07|4395.4|1|-25.36840107
2021-11-23 17:08:07|4396.2|1|-0.007
2021-11-23 17:08:07|4396.3|1|-0.007
2021-11-23 17:08:07|4397|1|-0.00080189
2021-11-23 17:08:07|4397.1|1|-0.02
2021-11-23 17:08:07|4397.5|1|-0.00081685
2021-11-23 17:08:07|4397.6|1|-0.007
2021-11-23 17:08:07|4397.7|2|-38.05242184
2021-11-23 17:08:07|4397.9|1|-27.4518
2021-11-23 17:08:07|4398|2|-0.01061
2021-11-23 17:08:07|4398.2|1|-0.00098304
2021-11-23 17:08:07|4398.5|2|-0.02
2021-11-23 17:08:07|4399|2|-3
2021-11-23 17:08:07|4399.2|1|-0.00352708
2021-11-23 17:08:07|4399.7|1|-0.0303
2021-11-23 17:08:07|4400|20|-7.348219
2021-11-23 17:08:07|4400.5|1|-27.8944
2021-11-23 17:08:07|4400.7|1|-113
2021-11-23 17:08:07|4400.8|1|-0.02
2021-11-23 17:08:07|4401.5|1|-0.01686079
2021-11-23 17:08:07|4401.8|1|-0.0564322
2021-11-23 17:08:07|4402.2|1|-54.6019
2021-11-23 17:08:07|4402.4|1|-50.77200725
2021-11-23 17:08:07|4402.8|1|-0.08408191
2021-11-23 17:08:07|4403|1|-7.0776369
2021-11-23 17:08:07|4403.7|1|-0.03888907
2021-11-23 17:08:07|4404.3|1|-63.42019212
2021-11-23 17:08:07|4404.5|1|-0.02
2021-11-23 17:08:07|4404.8|1|-0.03785677
2021-11-23 17:08:07|4405|1|-0.02
2021-11-23 17:08:07|4405.1|1|-0.0303
2021-11-23 17:08:07|4405.5|1|-0.00907433
2021-11-23 17:08:07|4406.1|1|-0.0008
2021-11-23 17:08:07|4407.4|2|-88.850008
2021-11-23 17:08:07|4407.9|3|-189.74094199
2021-11-23 17:08:07|4408.2|1|-0.02
2021-11-23 17:08:07|4408.5|1|-0.006
2021-11-23 17:08:07|4408.6|1|-0.0194385
2021-11-23 17:08:07|4409.2|1|-0.01745931
2021-11-23 17:08:07|4409.6|1|-126.9129816
2021-11-23 17:08:07|4410|3|-1.16
2021-11-23 17:08:07|4410.4|1|-1.51562921
2021-11-23 17:08:07|4410.6|1|-0.0303
2021-11-23 17:08:07|4410.8|1|-190.2605763
2021-11-23 17:08:07|4411.8|1|-0.02
2021-11-23 17:08:07|4412|3|-1.02196
2021-11-23 17:08:07|4412.1|1|-0.0008
2021-11-23 17:08:07|4412.2|1|-0.004
2021-11-23 17:08:07|4413|1|-253.6807684
2021-11-23 17:08:07|4413.2|1|-0.25
2021-11-23 17:08:07|4413.5|1|-7.0776369
2021-11-23 17:08:07|4414|1|-0.87926
2021-11-23 17:08:07|4415|2|-0.02702
2021-11-23 17:08:07|4415.1|1|-380.5211527
2021-11-23 17:08:07|4415.5|1|-0.02
2021-11-23 17:08:07|4416|1|-0.0303
2021-11-23 17:08:07|4416.8|1|-0.01805782
2021-11-23 17:08:07|4417|2|-1.05
2021-11-23 17:08:07|4417.3|1|-0.00999058
2021-11-23 17:08:07|4417.7|2|-0.03400299
2021-11-23 17:08:07|4418|1|-0.00559
2021-11-23 17:08:07|4418.2|2|-507.6527264
2021-11-23 17:08:07|4418.7|1|-0.00521318
2021-11-23 17:08:07|4419|1|-1
2021-11-23 17:08:07|4419.2|1|-0.02
2021-11-23 17:08:07|4419.8|1|-0.09929808
2021-11-23 17:08:07|4420|3|-1.12
2021-11-23 17:08:07|4421.4|1|-0.0303
2021-11-23 17:08:07|4421.7|1|-0.00606458
2021-11-23 17:08:07|4422.9|1|-0.02
2021-11-23 17:08:07|4424.1|1|-7.0776369
2021-11-23 17:08:07|4424.2|1|-0.0008
2021-11-23 17:08:07|4424.5|1|-0.01865634
2021-11-23 17:08:07|4425|3|-1.02492
2021-11-23 17:08:07|4426.5|1|-0.02
2021-11-23 17:08:07|4426.9|1|-0.0303
2021-11-23 17:08:07|4427.1|1|-0.05612639
2021-11-23 17:08:07|4427.9|1|-0.03733097
2021-11-23 17:08:07|4429.4|1|-0.00098556
2021-11-23 17:08:07|4430|5|-2.0548
2021-11-23 17:08:07|4430.2|1|-0.02
2021-11-23 17:08:07|4430.3|1|-0.0008
2021-11-23 17:08:07|4431|1|-2.994
2021-11-23 17:08:07|4431.7|1|-0.09509321
2021-11-23 17:08:07|4432|1|-0.01
2021-11-23 17:08:07|4432.1|2|-636.30296655
2021-11-23 17:08:07|4432.3|1|-0.0303
2021-11-23 17:08:07|4433|1|-0.01069036
2021-11-23 17:08:07|4433.1|1|-0.00094199
2021-11-23 17:08:07|4433.4|1|-0.10815
2021-11-23 17:08:07|4433.7|2|-0.14105043
2021-11-23 17:08:07|4433.9|1|-0.02
2021-11-23 17:08:07|4434.6|1|-7.0776369
2021-11-23 17:08:07|4435|1|-0.01996
2021-11-23 17:08:07|4436|1|-0.5
2021-11-23 17:08:07|4436.2|1|-0.00352708
2021-11-23 17:08:07|4436.4|1|-0.0008
2021-11-23 17:08:07|4436.9|1|-125
2021-11-23 17:08:07|4437|1|-0.5
2021-11-23 17:08:07|4437.2|1|-0.03867329
2021-11-23 17:08:07|4437.4|1|-68.61
2021-11-23 17:08:07|4437.6|1|-0.02
2021-11-23 17:08:07|4437.7|1|-0.0303
2021-11-23 17:08:07|4438|2|-124.02557
2021-11-23 17:08:07|4438.4|3|-2.49263344
2021-11-23 17:08:07|4438.6|2|-0.28587043
2021-11-23 17:08:07|4439|1|-1
2021-11-23 17:08:07|4439.7|1|-0.01985337
2021-11-23 17:08:07|4440|3|-1.07
2021-11-23 17:08:07|4440.2|1|-0.08
2021-11-23 17:08:07|4440.5|1|-0.01913477
2021-11-23 17:08:07|4440.6|1|-0.030319
2021-11-23 17:08:07|4441|1|-0.52
2021-11-23 17:08:07|4441.2|1|-0.02
2021-11-23 17:08:07|4442|2|-0.01704419
2021-11-23 17:08:07|4442.1|1|-1.4919475
2021-11-23 17:08:07|4442.4|1|-0.0008
2021-11-23 17:08:07|4442.5|1|-0.00973022
2021-11-23 17:08:07|4443.1|1|-0.0303
2021-11-23 17:08:07|4444|3|-3.68390519
2021-11-23 17:08:07|4444.7|1|-0.0008008
2021-11-23 17:08:07|4444.9|1|-0.02
2021-11-23 17:08:07|4445|4|-5.03004
2021-11-23 17:08:07|4445.2|1|-7.0776369
2021-11-23 17:08:07|4447|1|-0.05
2021-11-23 17:08:07|4447.3|1|-0.00677807
2021-11-23 17:08:07|4447.4|1|-0.02045188
2021-11-23 17:08:07|4447.7|1|-0.01580657
2021-11-23 17:08:07|4447.9|1|-0.00680661
2021-11-23 17:08:07|4448|1|-0.05
2021-11-23 17:08:07|4448.2|1|-0.02
2021-11-23 17:08:07|4448.4|1|-0.01025984
2021-11-23 17:08:07|4448.5|1|-0.0008
2021-11-23 17:08:07|4448.6|1|-0.02
2021-11-23 17:08:07|4449|1|-0.005
2021-11-23 17:08:07|4450|16|-30.9778
2021-11-23 17:08:07|4451|1|-0.00080558
2021-11-23 17:08:07|4452|1|-0.25
2021-11-23 17:08:07|4452.2|1|-0.02
2021-11-23 17:08:07|4452.5|2|-0.05692719
2021-11-23 17:08:07|4452.6|1|-0.012
2021-11-23 17:08:07|4453.1|1|-5
2021-11-23 17:08:07|4453.9|1|-0.0362794
2021-11-23 17:08:07|4454|1|-0.0303
2021-11-23 17:08:07|4454.5|1|-0.0008
2021-11-23 17:08:07|4454.8|1|-0.00352708
2021-11-23 17:08:07|4455|2|-0.0410504
2021-11-23 17:08:07|4455.7|1|-0.006
2021-11-23 17:08:07|4455.9|2|-0.03057679
2021-11-23 17:08:07|4456|1|-0.081656
2021-11-23 17:08:07|4457.1|1|-0.01897069
2021-11-23 17:08:07|4458|1|-0.00555
2021-11-23 17:08:07|4458.1|1|-0.03787708
2021-11-23 17:08:07|4458.3|1|-0.00094199
2021-11-23 17:08:07|4458.4|1|-0.00934595
2021-11-23 17:08:07|4458.6|1|-0.4
2021-11-23 17:08:07|4459|2|-3
2021-11-23 17:08:07|4459.4|1|-0.0303
2021-11-23 17:08:07|4459.6|1|-0.02
2021-11-23 17:08:07|4460|3|-1.03
2021-11-23 17:08:07|4460.6|1|-0.0008
2021-11-23 17:08:07|4460.7|1|-0.10610451
2021-11-23 17:08:07|4461.7|1|-0.03
2021-11-23 17:08:07|4462.6|1|-0.02164891
2021-11-23 17:08:07|4463.3|1|-0.02
2021-11-23 17:08:07|4463.5|1|-0.03016302
2021-11-23 17:08:07|4464.1|1|-0.13854
2021-11-23 17:08:07|4464.8|1|-0.015
2021-11-23 17:08:07|4465|3|-0.23016832
2021-11-23 17:08:07|4465.6|1|-0.09837585
2021-11-23 17:08:07|4466.7|1|-0.0008
2021-11-23 17:08:07|4466.9|1|-0.02
2021-11-23 17:08:07|4467|1|-0.12
2021-11-23 17:08:07|4467.7|1|-0.01883105
2021-11-23 17:08:07|4467.9|1|-0.00967502
2021-11-23 17:08:07|4468|1|-1
2021-11-23 17:08:07|4469|1|-20
2021-11-23 17:08:07|4469.5|1|-1.46826579
2021-11-23 17:08:07|4469.8|1|-0.03
2021-11-23 17:08:07|4470|2|-1.02
2021-11-23 17:08:07|4470.3|1|-0.02224743
2021-11-23 17:08:07|4470.6|1|-0.02
2021-11-23 17:08:07|4470.7|1|-0.07150471
2021-11-23 17:08:07|4470.9|1|-0.00632659
2021-11-23 17:08:07|4471|3|-0.04512642
2021-11-23 17:08:07|4472.1|1|-0.00885062
2021-11-23 17:08:07|4472.7|1|-0.0008
2021-11-23 17:08:07|4473|1|-0.1
2021-11-23 17:08:07|4473.1|1|-0.00606458
2021-11-23 17:08:07|4473.2|1|-0.42124264
2021-11-23 17:08:07|4473.4|1|-0.00352708
2021-11-23 17:08:07|4474.3|1|-0.02
2021-11-23 17:08:07|4474.4|1|-0.01580657
2021-11-23 17:08:07|4475|4|-2.025
2021-11-23 17:08:07|4477.9|1|-0.02284594
2021-11-23 17:08:07|4478|3|-0.08165639
2021-11-23 17:08:07|4478.2|1|-0.00229707
2021-11-23 17:08:07|4478.6|1|-0.4
2021-11-23 17:08:07|4478.7|1|-0.002658
2021-11-23 17:08:07|4478.8|1|-0.0008
2021-11-23 17:08:07|4479|2|-2.28742
2021-11-23 17:08:07|4480|4|-1.11
2021-11-23 17:08:07|4480.3|1|-0.00295074
2021-11-23 17:08:07|4481.6|1|-0.02
2021-11-23 17:08:07|4482|2|-0.05414043
2021-11-23 17:08:07|4482.5|1|-0.0091121
2021-11-23 17:08:07|4482.9|1|-63.91641322
2021-11-23 17:08:07|4483.5|1|-0.00094199
2021-11-23 17:08:07|4484.8|2|-0.01149036
2021-11-23 17:08:07|4485|2|-0.0692
2021-11-23 17:08:07|4485.3|1|-0.02
2021-11-23 17:08:07|4485.4|1|-1
2021-11-23 17:08:07|4485.5|1|-0.02344445
2021-11-23 17:08:07|4486|1|-0.003
2021-11-23 17:08:07|4486.6|1|-0.03000796
2021-11-23 17:08:07|4487|1|-0.036214
2021-11-23 17:08:07|4487.9|1|-0.5
2021-11-23 17:08:07|4488|2|-10.025
2021-11-23 17:08:07|4489|2|-1.02
2021-11-23 17:08:07|4489.7|1|-0.11711581
2021-11-23 17:08:07|4489.8|1|-2
2021-11-23 17:08:07|4490|6|-3.62
2021-11-23 17:08:07|4490.5|1|-0.0038705
2021-11-23 17:08:07|4490.9|2|-0.0133882
2021-11-23 17:08:07|4491.2|1|-0.09772139
2021-11-23 17:08:07|4492.1|1|-0.00352708
2021-11-23 17:08:07|4492.4|1|-0.1
2021-11-23 17:08:07|4492.7|1|-0.02
2021-11-23 17:08:07|4492.9|5|-3.49994346
2021-11-23 17:08:07|4493.2|1|-0.02404297
2021-11-23 17:08:07|4493.3|2|-0.01412003
2021-11-23 17:08:07|4495|1|-0.02
2021-11-23 17:08:07|4495.1|1|-0.01852733
2021-11-23 17:08:07|4496|1|-0.5
2021-11-23 17:08:07|4496.3|1|-0.02
2021-11-23 17:08:07|4496.5|1|-0.07
2021-11-23 17:08:07|4496.7|1|-1.44458408
2021-11-23 17:08:07|4497|1|-0.0008
2021-11-23 17:08:07|4498|4|-2.95326
2021-11-23 17:08:07|4498.1|1|-0.038961
2021-11-23 17:08:07|4498.6|1|-0.4
2021-11-23 17:08:07|4499|1|-1
2021-11-23 17:08:07|4500|17|-2.7057
2021-11-23 17:08:07|4500.8|1|-0.02464148
2021-11-23 17:08:07|4501.1|2|-0.02580657
2021-11-23 17:08:07|4502|1|-68.12
2021-11-23 17:08:07|4502.6|1|-123.44
2021-11-23 17:08:07|4502.8|1|-31.34527576
2021-11-23 17:08:07|4503|1|-0.0008
2021-11-23 17:08:07|4503.7|1|-0.05612639
2021-11-23 17:08:07|4505|1|-0.02
2021-11-23 17:08:07|4505.3|1|-0.03575361
2021-11-23 17:08:07|4505.7|1|-0.25
2021-11-23 17:08:07|4507.9|1|-0.01417382
2021-11-23 17:08:07|4508.5|1|-0.02524
2021-11-23 17:08:07|4508.7|1|-0.00094199
2021-11-23 17:08:07|4509.1|1|-0.0008
2021-11-23 17:08:07|4509.9|1|-0.02985316
2021-11-23 17:08:07|4510|2|-0.023
2021-11-23 17:08:07|4510.9|1|-0.00352708
2021-11-23 17:08:07|4511.4|1|-0.01451452
2021-11-23 17:08:07|4511.7|1|-0.0145395
2021-11-23 17:08:07|4512|1|-0.5
2021-11-23 17:08:07|4513|1|-0.1
2021-11-23 17:08:07|4513.3|1|-0.07083003
2021-11-23 17:08:07|4514|1|-0.0844362
2021-11-23 17:08:07|4515|2|-0.52
2021-11-23 17:08:07|4515.2|1|-0.0008
2021-11-23 17:08:07|4515.9|1|-2
2021-11-23 17:08:07|4516.1|1|-0.02583851
2021-11-23 17:08:07|4516.2|1|-0.0045
2021-11-23 17:08:07|4516.8|1|-0.0108213
2021-11-23 17:08:07|4517|1|-0.01501298
2021-11-23 17:08:07|4517.5|1|-0.01505502
2021-11-23 17:08:07|4517.7|1|-0.0096264
2021-11-23 17:08:07|4518|1|-0.00549
2021-11-23 17:08:07|4518.6|2|-0.52812711
2021-11-23 17:08:07|4518.7|1|-0.03522782
2021-11-23 17:08:07|4518.9|1|-0.00956564
2021-11-23 17:08:07|4519.8|1|-0.32
2021-11-23 17:08:07|4520|3|-0.28
2021-11-23 17:08:07|4520.1|2|-0.54868694
2021-11-23 17:08:07|4520.5|1|-0.148821
2021-11-23 17:08:07|4520.7|1|-0.01535679
2021-11-23 17:08:07|4521|1|-0.01
2021-11-23 17:08:07|4521.2|1|-0.0008
2021-11-23 17:08:07|4522.3|1|-0.0182236
2021-11-23 17:08:07|4523.4|1|-0.01560125
2021-11-23 17:08:07|4523.7|1|-0.02643703
2021-11-23 17:08:07|4524|3|-1001.3
2021-11-23 17:08:07|4524.1|1|-1.42090238
2021-11-23 17:08:07|4524.4|1|-0.00606458
2021-11-23 17:08:07|4524.7|1|-0.003
2021-11-23 17:08:07|4524.8|1|-0.004
2021-11-23 17:08:07|4525|2|-1.02
2021-11-23 17:08:07|4525.7|1|-1
2021-11-23 17:08:07|4526.5|1|-0.00489103
2021-11-23 17:08:07|4527|1|-0.0302697
2021-11-23 17:08:07|4527.3|1|-0.0008
2021-11-23 17:08:07|4527.8|1|-0.01580657
2021-11-23 17:08:07|4528|1|-0.3
2021-11-23 17:08:07|4529.5|1|-0.05612639
2021-11-23 17:08:07|4529.9|1|-0.00352708
2021-11-23 17:08:07|4530|2|-0.12
2021-11-23 17:08:07|4531.4|1|-0.02703554
2021-11-23 17:08:07|4532|1|-0.03470203
2021-11-23 17:08:07|4532.6|1|-0.0302697
2021-11-23 17:08:07|4533|2|-0.0048
2021-11-23 17:08:07|4533.1|1|-0.02969994
2021-11-23 17:08:07|4533.3|3|-0.13312011
2021-11-23 17:08:07|4533.4|1|-2
2021-11-23 17:08:07|4533.9|1|-0.00094199
2021-11-23 17:08:07|4534.3|1|-0.03414042
2021-11-23 17:08:07|4534.7|1|-0.5
2021-11-23 17:08:07|4535|4|-1.049
2021-11-23 17:08:07|4536|2|-1.06
2021-11-23 17:08:07|4537|1|-1
2021-11-23 17:08:07|4537.2|1|-0.01069036
2021-11-23 17:08:07|4537.5|1|-1
2021-11-23 17:08:07|4538|1|-0.00547
2021-11-23 17:08:07|4538.1|1|-0.0302697
2021-11-23 17:08:07|4538.6|1|-0.4
2021-11-23 17:08:07|4539|1|-0.02763406
2021-11-23 17:08:07|4539.4|1|-0.0008
2021-11-23 17:08:07|4539.7|1|-0.00560411
2021-11-23 17:08:07|4540|3|-0.4296
2021-11-23 17:08:07|4543.1|1|-0.01
2021-11-23 17:08:07|4543.6|1|-0.0302697
2021-11-23 17:08:07|4544|1|-0.4989
2021-11-23 17:08:07|4544.7|1|-0.00971075
2021-11-23 17:08:07|4545|11|-3.92714551
2021-11-23 17:08:07|4545.4|1|-0.03417625
2021-11-23 17:08:07|4545.5|1|-0.0008
2021-11-23 17:08:07|4545.6|1|-0.00591737
2021-11-23 17:08:07|4546.6|1|-0.02823257
2021-11-23 17:08:07|4546.7|1|-0.01339904
2021-11-23 17:08:07|4547|1|-1
2021-11-23 17:08:07|4547.3|1|-0.02
2021-11-23 17:08:07|4547.6|1|-0.13913841
2021-11-23 17:08:07|4548|1|-0.11
2021-11-23 17:08:07|4548.8|1|-0.00352708
2021-11-23 17:08:07|4549.2|1|-0.0302697
2021-11-23 17:08:07|4549.7|1|-0.01791987
2021-11-23 17:08:07|4550|9|-31.21042317
2021-11-23 17:08:07|4550.2|1|-0.0312888
2021-11-23 17:08:07|4551.3|1|-1.39722068
2021-11-23 17:08:07|4551.5|1|-0.0008
2021-11-23 17:08:07|4553.8|1|-2
2021-11-23 17:08:07|4554|2|-0.70649
2021-11-23 17:08:07|4554.3|1|-0.02883109
2021-11-23 17:08:07|4554.5|1|-0.01580657
2021-11-23 17:08:07|4554.7|1|-0.0302697
2021-11-23 17:08:07|4554.8|1|-0.00641422
2021-11-23 17:08:07|4555|2|-0.07225715
2021-11-23 17:08:07|4555.3|1|-0.03365046
2021-11-23 17:08:07|4555.5|1|-0.05612639
2021-11-23 17:08:07|4556.2|1|-0.07016173
2021-11-23 17:08:07|4556.6|2|-0.18954699
2021-11-23 17:08:07|4557.6|1|-0.0008
2021-11-23 17:08:07|4558|1|-0.00545
2021-11-23 17:08:07|4559|1|-0.12
2021-11-23 17:08:07|4559.1|1|-0.00094199
2021-11-23 17:08:07|4559.3|1|-2.5
2021-11-23 17:08:07|4560|3|-0.155
2021-11-23 17:08:07|4560.2|1|-0.0302697
2021-11-23 17:08:07|4560.7|1|-0.003
2021-11-23 17:08:07|4561.9|2|-0.04088591
2021-11-23 17:08:07|4563|1|-0.005
2021-11-23 17:08:07|4563.6|1|-0.0008
2021-11-23 17:08:07|4563.7|1|-0.01322098
2021-11-23 17:08:07|4565|1|-0.02
2021-11-23 17:08:07|4565.5|1|-0.11
2021-11-23 17:08:07|4565.8|1|-0.0302697
2021-11-23 17:08:07|4565.9|1|-0.00945433
2021-11-23 17:08:07|4566.6|1|-69.86
2021-11-23 17:08:07|4567|1|-0.005
2021-11-23 17:08:07|4567.2|1|-123.73
2021-11-23 17:08:07|4567.6|1|-0.03312467
2021-11-23 17:08:07|4567.8|1|-0.00352708
2021-11-23 17:08:07|4567.9|1|-0.038961
2021-11-23 17:08:07|4569.5|1|-0.03002812
2021-11-23 17:08:07|4569.7|1|-0.0008
2021-11-23 17:08:07|4570|1|-0.02
2021-11-23 17:08:07|4570.6|1|-0.01051957
2021-11-23 17:08:07|4570.7|1|-0.01362673
2021-11-23 17:08:07|4571.4|1|-0.0302697
2021-11-23 17:08:07|4574.5|3|-0.375
2021-11-23 17:08:07|4575|2|-1.02
2021-11-23 17:08:07|4575.8|2|-0.00686458
2021-11-23 17:08:07|4576|1|-1
2021-11-23 17:08:07|4576.6|1|-0.15014972
2021-11-23 17:08:07|4576.7|1|-0.4
2021-11-23 17:08:07|4576.9|1|-0.01761614
2021-11-23 17:08:07|4577|3|-1001.0292997
2021-11-23 17:08:07|4577.2|1|-0.03062663
2021-11-23 17:08:07|4578|1|-0.00543
2021-11-23 17:08:07|4578.7|1|-1.37353896
2021-11-23 17:08:07|4579.4|1|-0.03259888
2021-11-23 17:08:07|4580|2|-0.03
2021-11-23 17:08:07|4580.2|1|-0.02939495
2021-11-23 17:08:07|4581.2|1|-0.01580657
2021-11-23 17:08:07|4581.6|1|-0.05612639
2021-11-23 17:08:07|4581.8|1|-0.0008
2021-11-23 17:08:07|4582.6|1|-0.00991567
2021-11-23 17:08:07|4582.7|1|-0.0302697
2021-11-23 17:08:07|4584.4|1|-0.00094199
2021-11-23 17:08:07|4584.8|1|-0.03122515
2021-11-23 17:08:07|4585|1|-0.02
2021-11-23 17:08:07|4586.9|1|-0.00352708
2021-11-23 17:08:07|4587|1|-5
2021-11-23 17:08:07|4587.9|1|-0.0008
2021-11-23 17:08:07|4588|2|-10.2
2021-11-23 17:08:07|4588.1|1|-0.5
2021-11-23 17:08:07|4588.2|1|-0.25
2021-11-23 17:08:07|4588.3|1|-0.0302697
2021-11-23 17:08:07|4589|2|-10.003
2021-11-23 17:08:07|4589.5|1|-1
2021-11-23 17:08:07|4590|1|-0.0196
2021-11-23 17:08:07|4590.1|1|-0.01069036
2021-11-23 17:08:07|4590.7|1|-0.08302593
2021-11-23 17:08:07|4591|1|-0.0035
2021-11-23 17:08:07|4592.5|1|-0.03182366
2021-11-23 17:08:07|4593.9|3|-0.06314279
2021-11-23 17:08:07|4594.8|1|-0.2
2021-11-23 17:08:07|4595|1|-0.02
2021-11-23 17:08:07|4596|1|-0.1
2021-11-23 17:08:07|4596.7|1|-0.01051876
2021-11-23 17:08:07|4598|1|-0.00541
2021-11-23 17:08:07|4599.6|2|-0.09976951
2021-11-23 17:08:07|4600|16|-16.43909155
2021-11-23 17:08:07|4600.1|1|-0.03242218
2021-11-23 17:08:07|4601.5|1|-0.2
2021-11-23 17:08:07|4601.8|1|-0.01107
2021-11-23 17:08:07|4602.8|1|-0.007
2021-11-23 17:08:07|4603.1|1|-0.007
2021-11-23 17:08:07|4603.8|1|-0.02924383
2021-11-23 17:08:07|4603.9|1|-0.007
2021-11-23 17:08:07|4604.3|1|-0.01731241
2021-11-23 17:08:07|4604.6|1|-0.007
2021-11-23 17:08:07|4605|2|-1.02
2021-11-23 17:08:07|4605.2|2|-0.06181701
2021-11-23 17:08:07|4605.5|1|-0.16116102
2021-11-23 17:08:07|4606|1|-1.34985726
2021-11-23 17:08:07|4606.1|2|-0.00432708
2021-11-23 17:08:07|4606.8|1|-0.12
2021-11-23 17:08:07|4607.5|1|-0.01108378
2021-11-23 17:08:07|4607.7|1|-0.03302069
2021-11-23 17:08:07|4607.9|2|-0.07193296
2021-11-23 17:08:07|4608.3|1|-0.2
2021-11-23 17:08:07|4609.6|1|-0.00094199
2021-11-23 17:08:07|4609.7|1|-1
2021-11-23 17:08:07|4609.8|1|-0.01
2021-11-23 17:08:07|4610|1|-0.02
2021-11-23 17:08:07|4610.8|1|-0.0302697
2021-11-23 17:08:07|4611|2|-0.11
2021-11-23 17:08:07|4612.1|1|-0.0008
2021-11-23 17:08:07|4612.7|2|-0.04687999
2021-11-23 17:08:07|4615|2|-0.22
2021-11-23 17:08:07|4615.4|1|-0.03361921
2021-11-23 17:08:07|4616|1|-0.003
2021-11-23 17:08:07|4616.5|2|-0.0471362
2021-11-23 17:08:07|4617.8|1|-0.01
2021-11-23 17:08:07|4618|1|-0.00539
2021-11-23 17:08:07|4618.2|1|-0.0008
2021-11-23 17:08:07|4618.6|1|-0.03102151
2021-11-23 17:08:07|4619|1|-0.5
2021-11-23 17:08:07|4620|2|-0.03
2021-11-23 17:08:07|4622.1|1|-0.0302697
2021-11-23 17:08:07|4622.9|1|-0.01119376
2021-11-23 17:08:07|4623|1|-0.03421772
2021-11-23 17:08:07|4624|1|-1000
2021-11-23 17:08:07|4624.2|1|-0.0008
2021-11-23 17:08:07|4625|4|-26.32
2021-11-23 17:08:07|4625.4|1|-0.00352708
2021-11-23 17:08:07|4626.1|1|-4.227
2021-11-23 17:08:07|4627.2|1|-0.00606458
2021-11-23 17:08:07|4627.7|1|-0.02909299
2021-11-23 17:08:07|4627.8|1|-0.0302697
2021-11-23 17:08:07|4629|4|-1.59130518
2021-11-23 17:08:07|4630|2|-0.12
2021-11-23 17:08:07|4630.3|1|-0.0008
2021-11-23 17:08:07|4630.5|1|-0.4
2021-11-23 17:08:07|4630.6|1|-0.03481624
2021-11-23 17:08:07|4630.8|1|-0.03049573
2021-11-23 17:08:07|4631|1|-0.02
2021-11-23 17:08:07|4631.2|1|-68.75
2021-11-23 17:08:07|4631.5|1|-0.01700869
2021-11-23 17:08:07|4631.9|1|-123.61
2021-11-23 17:08:07|4632|2|-1.0196
2021-11-23 17:08:07|4633.3|1|-1.32617556
2021-11-23 17:08:07|4633.4|1|-0.0302697
2021-11-23 17:08:07|4634.3|1|-0.05612639
2021-11-23 17:08:07|4634.5|1|-0.17217232
2021-11-23 17:08:07|4634.6|1|-0.01580657
2021-11-23 17:08:07|4634.8|1|-0.00094199
2021-11-23 17:08:07|4635|1|-0.02
2021-11-23 17:08:07|4636.4|1|-0.0008
2021-11-23 17:08:07|4638|1|-0.00537
2021-11-23 17:08:07|4638.3|1|-0.03541475
2021-11-23 17:08:07|4639|1|-0.0302697
2021-11-23 17:08:07|4639.7|1|-0.01014025
2021-11-23 17:08:07|4640|1|-0.01
2021-11-23 17:08:07|4641|1|-0.02
2021-11-23 17:08:07|4642.4|1|-0.0008
2021-11-23 17:08:07|4643.3|1|-3
2021-11-23 17:08:07|4643.4|2|-0.08378034
2021-11-23 17:08:07|4643.5|1|-0.12
2021-11-23 17:08:07|4643.7|1|-0.01069036
2021-11-23 17:08:07|4644.7|1|-0.0302697
2021-11-23 17:08:07|4644.8|1|-0.00352708
2021-11-23 17:08:07|4645|1|-0.02
2021-11-23 17:08:07|4645.9|1|-0.03601327
2021-11-23 17:08:07|4647.8|1|-0.5
2021-11-23 17:08:07|4648|1|-75
2021-11-23 17:08:07|4648.5|1|-0.0008
2021-11-23 17:08:07|4649.2|1|-0.01073928
2021-11-23 17:08:07|4650|9|-75.54795847
2021-11-23 17:08:07|4650.3|1|-0.0302697
2021-11-23 17:08:07|4651.6|1|-0.0289437
2021-11-23 17:08:07|4652.5|1|-0.01021279
2021-11-23 17:08:07|4652.6|1|-0.02996994
2021-11-23 17:08:07|4653.5|1|-0.03661178
2021-11-23 17:08:07|4654|1|-0.00436
2021-11-23 17:08:07|4654.1|1|-0.01670497
2021-11-23 17:08:07|4654.5|1|-0.0008
2021-11-23 17:08:07|4655|1|-0.02
2021-11-23 17:08:07|4655.9|1|-1.30249384
2021-11-23 17:08:07|4656|1|-0.0302697
2021-11-23 17:08:07|4658|2|-1.00535
2021-11-23 17:08:07|4659|1|-0.05
2021-11-23 17:08:07|4660|3|-0.03094199
2021-11-23 17:08:07|4660.6|1|-0.0008
2021-11-23 17:08:07|4660.9|1|-0.05612639
2021-11-23 17:08:07|4661|1|-0.004
2021-11-23 17:08:07|4661.2|1|-0.0372103
2021-11-23 17:08:07|4661.3|1|-0.01580657
2021-11-23 17:08:07|4661.8|1|-0.0302697
2021-11-23 17:08:07|4662.6|2|-0.01817319
2021-11-23 17:08:07|4663|1|-0.01
2021-11-23 17:08:07|4663.4|1|-0.18318362
2021-11-23 17:08:07|4664.2|1|-0.00352708
2021-11-23 17:08:07|4665|1|-0.02
2021-11-23 17:08:07|4666.2|1|-0.00105565
2021-11-23 17:08:07|4666.3|1|-0.02944415
2021-11-23 17:08:07|4666.7|1|-0.0008
2021-11-23 17:08:07|4667.2|1|-0.2
2021-11-23 17:08:07|4667.4|1|-0.016533
2021-11-23 17:08:07|4667.5|1|-0.0302697
2021-11-23 17:08:07|4668.8|1|-0.03780881
2021-11-23 17:08:07|4670|1|-0.02
2021-11-23 17:08:07|4672.7|1|-0.0008
2021-11-23 17:08:07|4673.2|1|-0.0302697
2021-11-23 17:08:07|4675|2|-1.02
2021-11-23 17:08:07|4675.6|1|-0.02879469
2021-11-23 17:08:07|4675.7|1|-0.01051899
2021-11-23 17:08:07|4676.5|2|-0.05480857
2021-11-23 17:08:07|4677|1|-0.008
2021-11-23 17:08:07|4678|2|-0.01533
2021-11-23 17:08:07|4678.3|1|-1.27881214
2021-11-23 17:08:07|4678.6|1|-0.00606458
2021-11-23 17:08:07|4678.8|1|-0.0008
2021-11-23 17:08:07|4679|2|-0.0345797
2021-11-23 17:08:07|4679.3|1|-2.5
2021-11-23 17:08:07|4679.9|1|-1.7
2021-11-23 17:08:07|4680|3|-2.93
2021-11-23 17:08:07|4680.8|1|-0.004
2021-11-23 17:08:07|4682.7|1|-0.12
2021-11-23 17:08:07|4683|2|-0.006
2021-11-23 17:08:07|4683.5|1|-0.10062436
2021-11-23 17:08:07|4683.7|1|-0.00352708
2021-11-23 17:08:07|4684.1|1|-0.03900584
2021-11-23 17:08:07|4684.7|1|-0.0302697
2021-11-23 17:08:07|4684.8|1|-0.0008
2021-11-23 17:08:07|4685|1|-0.0196
2021-11-23 17:08:07|4685.2|1|-0.00094199
2021-11-23 17:08:07|4686|1|-0.4
2021-11-23 17:08:07|4686.3|1|-1
2021-11-23 17:08:07|4687.6|2|-0.12432148
2021-11-23 17:08:07|4688|2|-10.01580657
2021-11-23 17:08:07|4689|1|-20
2021-11-23 17:08:07|4690|2|-0.82
2021-11-23 17:08:07|4690.4|1|-0.0302697
2021-11-23 17:08:07|4690.9|1|-0.0008
2021-11-23 17:08:07|4691.7|2|-0.13960435
2021-11-23 17:08:07|4692.4|1|-0.19419492
2021-11-23 17:08:07|4695|1|-0.02
2021-11-23 17:08:07|4695.5|1|-0.02891836
2021-11-23 17:08:07|4696.2|1|-0.0302697
2021-11-23 17:08:07|4697|1|-0.0008
2021-11-23 17:08:07|4697.9|1|-0.01069036
2021-11-23 17:08:07|4698|1|-0.00531
2021-11-23 17:08:07|4699.4|1|-0.04020287
2021-11-23 17:08:07|4699.9|1|-0.02864598
2021-11-23 17:08:07|4700|23|-8.3996415
2021-11-23 17:08:07|4701.9|1|-0.0302697
2021-11-23 17:08:07|4702.4|1|-0.01051899
2021-11-23 17:08:07|4702.6|1|-0.5
2021-11-23 17:08:07|4703|2|-0.0108
2021-11-23 17:08:07|4703.3|1|-0.00352708
2021-11-23 17:08:07|4705|2|-0.0347
2021-11-23 17:08:07|4706.9|1|-0.59978
2021-11-23 17:08:07|4707|1|-0.04080138
2021-11-23 17:08:07|4707.6|1|-0.0302697
2021-11-23 17:08:07|4708.1|1|-0.02839257
2021-11-23 17:08:07|4708.2|1|-0.6940218
2021-11-23 17:08:07|4708.7|1|-0.01609751
2021-11-23 17:08:07|4709.1|1|-0.0008
2021-11-23 17:08:07|4709.2|1|-0.02221925
2021-11-23 17:08:07|4710|2|-0.1764216
2021-11-23 17:08:07|4710.4|2|-1.25607242
2021-11-23 17:08:07|4710.7|3|-0.55879824
2021-11-23 17:08:07|4713.4|2|-0.0605394
2021-11-23 17:08:07|4713.5|1|-30.002478
2021-11-23 17:08:07|4714.5|1|-0.05612639
2021-11-23 17:08:07|4714.6|1|-0.0413999
2021-11-23 17:08:07|4714.7|1|-0.01580657
2021-11-23 17:08:07|4715|1|-0.02
2021-11-23 17:08:07|4715.2|1|-0.0008
2021-11-23 17:08:07|4717|1|-0.0045
2021-11-23 17:08:07|4717.5|1|-0.1564216
2021-11-23 17:08:07|4718|1|-0.00529
2021-11-23 17:08:07|4719.1|1|-0.0302697
2021-11-23 17:08:07|4720|3|-0.037
2021-11-23 17:08:07|4721.2|1|-0.0008
2021-11-23 17:08:07|4721.4|1|-0.20520622
2021-11-23 17:08:07|4722.2|1|-0.004
2021-11-23 17:08:07|4722.3|1|-0.04199841
2021-11-23 17:08:07|4722.7|1|-1
2021-11-23 17:08:07|4723|1|-0.00352708
2021-11-23 17:08:07|4724.3|1|-0.02849819
2021-11-23 17:08:07|4724.8|1|-0.0302697
2021-11-23 17:08:07|4725|4|-1.1875216
2021-11-23 17:08:07|4725.1|1|-0.02786679
2021-11-23 17:08:07|4725.3|1|-0.5
2021-11-23 17:08:07|4726.2|1|-0.02
2021-11-23 17:08:07|4727|1|-0.04
2021-11-23 17:08:07|4727.3|1|-0.0008
2021-11-23 17:08:07|4729.2|1|-0.01030314
2021-11-23 17:08:07|4729.9|1|-0.04259693
2021-11-23 17:08:07|4730|4|-1.62566458
2021-11-23 17:08:07|4730.6|2|-0.0605394
2021-11-23 17:08:07|4732|1|-0.05
2021-11-23 17:08:07|4732.3|1|-0.06755226
2021-11-23 17:08:07|4732.5|1|-0.1564216
2021-11-23 17:08:07|4733.3|1|-0.0008
2021-11-23 17:08:07|4735|1|-0.02
2021-11-23 17:08:07|4735.6|1|-0.00094199
2021-11-23 17:08:07|4735.8|1|-0.01579378
2021-11-23 17:08:07|4736.3|1|-0.0302697
2021-11-23 17:08:07|4737.5|1|-0.04319544
2021-11-23 17:08:07|4737.6|1|-0.00457262
2021-11-23 17:08:07|4737.7|1|-1.23144873
2021-11-23 17:08:07|4737.8|1|-0.050882
2021-11-23 17:08:07|4738|1|-0.00527
2021-11-23 17:08:07|4738.9|1|-68.73
2021-11-23 17:08:07|4739.4|1|-0.0008
2021-11-23 17:08:07|4739.6|1|-123.19
2021-11-23 17:08:07|4740|5|-0.2988446
2021-11-23 17:08:07|4741|1|-0.12
2021-11-23 17:08:07|4741.4|1|-0.01580657
2021-11-23 17:08:07|4741.5|1|-0.05612639
2021-11-23 17:08:07|4742.1|1|-0.0302697
2021-11-23 17:08:07|4742.8|1|-0.00352708
2021-11-23 17:08:07|4742.9|1|-0.016995
2021-11-23 17:08:07|4743|1|-0.00551
2021-11-23 17:08:07|4743.3|1|-0.027341
2021-11-23 17:08:07|4745|1|-0.02
2021-11-23 17:08:07|4745.2|1|-0.04379396
2021-11-23 17:08:07|4745.5|1|-0.0008
2021-11-23 17:08:07|4746.8|1|-0.00501403
2021-11-23 17:08:07|4747|1|-0.5
2021-11-23 17:08:07|4748|1|-0.0302697
2021-11-23 17:08:07|4748.8|1|-0.02835132
2021-11-23 17:08:07|4749|1|-0.00999
2021-11-23 17:08:07|4749.7|1|-1
2021-11-23 17:08:07|4750|10|-116.906799
2021-11-23 17:08:07|4750.3|1|-0.21621752
2021-11-23 17:08:07|4751.3|1|-0.0059
2021-11-23 17:08:07|4751.5|1|-0.0008
2021-11-23 17:08:07|4752.1|1|-0.00804672
2021-11-23 17:08:07|4752.6|1|-0.721419
2021-11-23 17:08:07|4752.8|1|-0.04439247
2021-11-23 17:08:07|4752.9|1|-0.01069036
2021-11-23 17:08:07|4753.8|1|-0.0302697
2021-11-23 17:08:07|4754|1|-0.12
2021-11-23 17:08:07|4754.3|1|-4.003
2021-11-23 17:08:07|4755|1|-0.02
2021-11-23 17:08:07|4756.1|1|-0.01030311
2021-11-23 17:08:07|4756.3|1|-0.01379133
2021-11-23 17:08:07|4756.6|1|-0.02681521
2021-11-23 17:08:07|4757.6|1|-0.0008
2021-11-23 17:08:07|4758|1|-0.00525
2021-11-23 17:08:07|4758.8|1|-0.25
2021-11-23 17:08:07|4759.6|1|-0.0302697
2021-11-23 17:08:07|4760|5|-1.53
2021-11-23 17:08:07|4760.5|1|-0.04499099
2021-11-23 17:08:07|4760.8|1|-0.00094199
2021-11-23 17:08:07|4762|1|-0.00333
2021-11-23 17:08:07|4762.6|1|-0.00352708
2021-11-23 17:08:07|4763.1|2|-0.00751867
2021-11-23 17:08:07|4763.6|1|-0.0008
2021-11-23 17:08:07|4765|3|-1.06872
2021-11-23 17:08:07|4765.1|9|-6.31458905
2021-11-23 17:08:07|4765.5|1|-0.0302697
2021-11-23 17:08:07|4766.5|2|-0.04
2021-11-23 17:08:07|4766.6|1|-0.999
2021-11-23 17:08:07|4767.4|1|-2.41938124
2021-11-23 17:08:07|4767.6|1|-0.05
2021-11-23 17:08:07|4767.9|1|-0.17082133
2021-11-23 17:08:07|4768|1|-0.01549006
2021-11-23 17:08:07|4768.1|2|-0.06139607
2021-11-23 17:08:07|4768.2|1|-0.1979
2021-11-23 17:08:07|4768.5|1|-0.007
2021-11-23 17:08:07|4768.7|1|-0.05612639
2021-11-23 17:08:07|4769|2|-0.25893
2021-11-23 17:08:07|4769.7|1|-0.0008
2021-11-23 17:08:07|4769.8|1|-1.20776702
2021-11-23 17:08:07|4770|4|-5.4259322
2021-11-23 17:08:07|4770.4|1|-0.007
2021-11-23 17:08:07|4770.5|1|-0.007
2021-11-23 17:08:07|4771.3|1|-0.0302697
2021-11-23 17:08:07|4773.3|2|-0.04498623
2021-11-23 17:08:07|4773.6|1|-0.02628942
2021-11-23 17:08:07|4774|2|-0.85
2021-11-23 17:08:07|4774.6|1|-0.01861366
2021-11-23 17:08:07|4775|2|-1.281092
2021-11-23 17:08:07|4775.7|1|-0.04618802
2021-11-23 17:08:07|4775.8|1|-0.0008
2021-11-23 17:08:07|4777.1|1|-0.0302697
2021-11-23 17:08:07|4777.3|1|-0.06691577
2021-11-23 17:08:07|4778|2|-0.071738
2021-11-23 17:08:07|4778.2|1|-0.0865795
2021-11-23 17:08:07|4778.6|1|-0.17082133
2021-11-23 17:08:07|4779|1|-0.25
2021-11-23 17:08:07|4779.3|1|-0.22722882
2021-11-23 17:08:07|4780|5|-36.88
2021-11-23 17:08:07|4780.8|1|-0.00336666
2021-11-23 17:08:07|4780.9|1|-2.5
2021-11-23 17:08:07|4781|2|-1.7992
2021-11-23 17:08:07|4781.8|1|-0.0008
2021-11-23 17:08:07|4782|1|-0.499
2021-11-23 17:08:07|4782.5|2|-0.00945928
2021-11-23 17:08:07|4783|1|-0.0302697
2021-11-23 17:08:07|4783.3|1|-0.01009168
2021-11-23 17:08:07|4783.4|1|-0.04678653
2021-11-23 17:08:07|4784|1|-100
2021-11-23 17:08:07|4785|1|-0.0198
2021-11-23 17:08:07|4785.1|1|-0.006
2021-11-23 17:08:07|4786|1|-0.00094199
2021-11-23 17:08:07|4786.4|1|-0.1
2021-11-23 17:08:07|4787|1|-0.02576363
2021-11-23 17:08:07|4787.7|1|-0.25
2021-11-23 17:08:07|4787.9|1|-0.0008
2021-11-23 17:08:07|4788|1|-10
2021-11-23 17:08:07|4788.8|1|-0.0302697
2021-11-23 17:08:07|4789|1|-0.0218
2021-11-23 17:08:07|4789.3|1|-0.17082133
2021-11-23 17:08:07|4790|2|-0.0265
2021-11-23 17:08:07|4790.9|1|-0.0865795
2021-11-23 17:08:07|4791|1|-0.04738505
2021-11-23 17:08:07|4792.4|2|-2.476
2021-11-23 17:08:07|4793.9|1|-0.0008
2021-11-23 17:08:07|4794|2|-0.1471
2021-11-23 17:08:07|4794.5|1|-1
2021-11-23 17:08:07|4794.6|1|-0.0302697
2021-11-23 17:08:07|4794.8|1|-0.01580657
2021-11-23 17:08:07|4795|1|-0.02
2021-11-23 17:08:07|4795.3|1|-0.01518633
2021-11-23 17:08:07|4795.6|1|-1
2021-11-23 17:08:07|4796.1|1|-0.05612639
2021-11-23 17:08:07|4797|1|-1
2021-11-23 17:08:07|4797.1|1|-1.18408531
2021-11-23 17:08:07|4797.4|2|-0.59010824
2021-11-23 17:08:07|4797.5|1|-0.02347
2021-11-23 17:08:07|4798|3|-0.024979
2021-11-23 17:08:07|4798.1|1|-0.02805971
2021-11-23 17:08:07|4798.5|1|-0.5
2021-11-23 17:08:07|4798.6|1|-0.04798356
2021-11-23 17:08:07|4799|2|-5.246994
2021-11-23 17:08:07|4799.2|1|-0.02523785
2021-11-23 17:08:07|4800|29|-30.05573271
2021-11-23 17:08:07|4800.5|1|-0.0302697
2021-11-23 17:08:07|4801.5|1|-0.32
2021-11-23 17:08:07|4802|1|-0.4
2021-11-23 17:08:07|4802.5|1|-0.00352708
2021-11-23 17:08:07|4803|1|-0.12
2021-11-23 17:08:07|4803.6|1|-0.0865795
2021-11-23 17:08:07|4804.1|1|-0.4
2021-11-23 17:08:07|4805|1|-0.02
2021-11-23 17:08:07|4805.4|1|-0.36
2021-11-23 17:08:07|4806|2|-0.0508332
2021-11-23 17:08:07|4806.1|1|-0.4
2021-11-23 17:08:07|4806.3|2|-0.07885178
2021-11-23 17:08:07|4807.2|1|-1.0085
2021-11-23 17:08:07|4807.6|2|-0.29872
2021-11-23 17:08:07|4808.2|1|-0.4
2021-11-23 17:08:07|4808.3|2|-0.24893048
2021-11-23 17:08:07|4809|1|-0.017
2021-11-23 17:08:07|4810|4|-1.082601
2021-11-23 17:08:07|4810.2|1|-0.4
2021-11-23 17:08:07|4810.5|1|-0.01009206
2021-11-23 17:08:07|4811.2|1|-0.00094199
2021-11-23 17:08:07|4811.5|1|-0.02109259
2021-11-23 17:08:07|4812.2|3|-0.4374852
2021-11-23 17:08:07|4813.9|1|-0.04918059
2021-11-23 17:08:07|4814|2|-946.94268764
2021-11-23 17:08:07|4814.3|1|-0.4
2021-11-23 17:08:07|4814.9|1|-0.02471206
2021-11-23 17:08:07|4815|2|-3.0196
2021-11-23 17:08:07|4815.4|1|-0.00499503
2021-11-23 17:08:07|4816.2|1|-0.01013485
2021-11-23 17:08:07|4816.3|2|-0.40923332
2021-11-23 17:08:07|4816.4|1|-0.0865795
2021-11-23 17:08:07|4817.6|1|-0.94089305
2021-11-23 17:08:07|4817.7|1|-0.01206245
2021-11-23 17:08:07|4818|2|-0.0354597
2021-11-23 17:08:07|4818.4|1|-0.4
2021-11-23 17:08:07|4818.7|1|-0.006
2021-11-23 17:08:07|4819|1|-100
2021-11-23 17:08:07|4819.2|1|-0.004
2021-11-23 17:08:07|4819.6|1|-0.00962863
2021-11-23 17:08:07|4820|4|-0.09081
2021-11-23 17:08:07|4820.4|1|-0.4
2021-11-23 17:08:07|4821.5|2|-0.06558568
2021-11-23 17:08:07|4821.9|1|-0.01749
2021-11-23 17:08:07|4822|1|-2
2021-11-23 17:08:07|4822.4|1|-0.4
2021-11-23 17:08:07|4822.6|2|-0.01840969
2021-11-23 17:08:07|4822.8|1|-0.06628421
2021-11-23 17:08:07|4822.9|1|-0.00333
2021-11-23 17:08:07|4823|3|-0.04895898
2021-11-23 17:08:07|4823.6|1|-0.05612639
2021-11-23 17:08:07|4823.9|1|-0.0302697
2021-11-23 17:08:07|4824|2|-1000.0138
2021-11-23 17:08:07|4824.4|1|-1.16040361
2021-11-23 17:08:07|4824.5|1|-0.4
2021-11-23 17:08:07|4825|1|-0.02
2021-11-23 17:08:07|4826.5|1|-0.4
2021-11-23 17:08:07|4827.3|1|-0.02418626
2021-11-23 17:08:07|4827.5|1|-1
2021-11-23 17:08:07|4828.1|1|-0.95
2021-11-23 17:08:07|4828.6|1|-0.4
2021-11-23 17:08:07|4828.7|1|-0.006
2021-11-23 17:08:07|4829.1|1|-0.0865795
2021-11-23 17:08:07|4829.2|1|-0.05037762
2021-11-23 17:08:07|4829.9|1|-0.0302697
2021-11-23 17:08:07|4830|3|-5.266
2021-11-23 17:08:07|4830.5|1|-0.00777
2021-11-23 17:08:07|4830.6|1|-0.4
2021-11-23 17:08:07|4831|1|-0.1803
2021-11-23 17:08:07|4831.1|1|-0.5
2021-11-23 17:08:07|4832.7|1|-0.4
2021-11-23 17:08:07|4833|2|-0.106
2021-11-23 17:08:07|4834|1|-30.732016
2021-11-23 17:08:07|4834.7|1|-0.4
2021-11-23 17:08:07|4835|2|-1.220419
2021-11-23 17:08:07|4835.8|1|-0.0302697
2021-11-23 17:08:07|4835.9|1|-1
2021-11-23 17:08:07|4836|1|-0.4
2021-11-23 17:08:07|4836.4|1|-0.00094199
2021-11-23 17:08:07|4836.7|1|-0.4
2021-11-23 17:08:07|4836.8|1|-0.05097614
2021-11-23 17:08:07|4837.2|1|-0.24925142
2021-11-23 17:08:07|4838|2|-0.01526198
2021-11-23 17:08:07|4838.8|1|-0.4
2021-11-23 17:08:07|4839|1|-0.02418626
2021-11-23 17:08:07|4839.6|1|-0.006
2021-11-23 17:08:07|4840|3|-0.1298
2021-11-23 17:08:07|4840.8|1|-0.4
2021-11-23 17:08:07|4841.7|1|-0.0302697
2021-11-23 17:08:07|4841.8|1|-0.0865795
2021-11-23 17:08:07|4842|1|-0.1
2021-11-23 17:08:07|4842.9|3|-1.34442013
2021-11-23 17:08:07|4843|1|-0.01206245
2021-11-23 17:08:07|4844.5|1|-0.05157465
2021-11-23 17:08:07|4844.9|1|-0.4
2021-11-23 17:08:07|4845|2|-3.02
2021-11-23 17:08:07|4845.1|1|-0.006
2021-11-23 17:08:07|4845.4|1|-0.01111
2021-11-23 17:08:07|4846.8|2|-10.5
2021-11-23 17:08:07|4846.9|1|-0.4
2021-11-23 17:08:07|4847|1|-1
2021-11-23 17:08:07|4847.7|1|-0.0302697
2021-11-23 17:08:07|4847.8|1|-0.006
2021-11-23 17:08:07|4848|1|-0.02777116
2021-11-23 17:08:07|4848.2|1|-0.01580657
2021-11-23 17:08:07|4849|1|-0.4
2021-11-23 17:08:07|4849.3|1|-1
2021-11-23 17:08:07|4849.9|3|-0.32057888
2021-11-23 17:08:07|4850|14|-32.6683327
2021-11-23 17:08:07|4850.5|1|-0.006
2021-11-23 17:08:07|4851|2|-0.418
2021-11-23 17:08:07|4851.3|1|-0.05612639
2021-11-23 17:08:07|4851.7|1|-1.13672191
2021-11-23 17:08:07|4852.1|1|-0.05217317
2021-11-23 17:08:07|4852.5|1|-0.02418626
2021-11-23 17:08:07|4853.1|1|-0.4
2021-11-23 17:08:07|4853.5|1|-0.006
2021-11-23 17:08:07|4853.6|1|-0.0302697
2021-11-23 17:08:07|4854|1|-0.00406
2021-11-23 17:08:07|4854.1|1|-0.04523342
2021-11-23 17:08:07|4854.5|1|-0.0865795
2021-11-23 17:08:07|4855|1|-0.02
2021-11-23 17:08:07|4855.1|1|-0.4
2021-11-23 17:08:07|4855.9|1|-0.1
2021-11-23 17:08:07|4857.1|1|-0.4
2021-11-23 17:08:07|4857.2|1|-0.013333
2021-11-23 17:08:07|4858|1|-0.00515
2021-11-23 17:08:07|4859.1|3|-3.5
2021-11-23 17:08:07|4859.2|1|-0.4
2021-11-23 17:08:07|4859.5|2|-0.04313793
2021-11-23 17:08:07|4859.7|1|-0.05277168
2021-11-23 17:08:07|4860|5|-10.35824
2021-11-23 17:08:07|4860.4|1|-0.82719
2021-11-23 17:08:07|4860.5|1|-0.007
2021-11-23 17:08:07|4860.9|1|-0.01016971
2021-11-23 17:08:07|4861.2|1|-0.4
2021-11-23 17:08:07|4861.7|1|-0.00094199
2021-11-23 17:08:07|4862.7|1|-0.025
2021-11-23 17:08:07|4862.9|1|-0.007
2021-11-23 17:08:07|4863.2|1|-1
2021-11-23 17:08:07|4863.3|1|-0.4
2021-11-23 17:08:07|4863.4|1|-1
2021-11-23 17:08:07|4864.5|1|-0.01069036
2021-11-23 17:08:07|4864.9|1|-1
2021-11-23 17:08:07|4865|1|-0.02
2021-11-23 17:08:07|4865.2|1|-0.02418626
2021-11-23 17:08:07|4865.3|1|-0.4
2021-11-23 17:08:07|4865.4|1|-0.110778
2021-11-23 17:08:07|4865.5|2|-0.03995159
2021-11-23 17:08:07|4866|1|-1
2021-11-23 17:08:07|4866.2|1|-0.26026273
2021-11-23 17:08:07|4866.6|1|-0.4995
2021-11-23 17:08:07|4866.7|1|-0.26386555
2021-11-23 17:08:07|4867.3|3|-0.49865678
2021-11-23 17:08:07|4867.4|2|-0.0593702
2021-11-23 17:08:07|4868.7|1|-0.06565901
2021-11-23 17:08:07|4868.9|1|-0.00768247
2021-11-23 17:08:07|4869|2|-24.9908
2021-11-23 17:08:07|4869.4|1|-0.4
2021-11-23 17:08:07|4870|3|-0.365
2021-11-23 17:08:07|4870.1|2|-0.12234622
2021-11-23 17:08:07|4870.7|1|-0.26773619
2021-11-23 17:08:07|4870.8|1|-1.91772494
2021-11-23 17:08:07|4871|1|-0.4999
2021-11-23 17:08:07|4871.3|1|-2
2021-11-23 17:08:07|4871.4|1|-0.4
2021-11-23 17:08:07|4871.7|1|-0.01287517
2021-11-23 17:08:07|4871.8|1|-0.006
2021-11-23 17:08:07|4873.1|2|-0.96852129
2021-11-23 17:08:07|4873.2|1|-0.01206245
2021-11-23 17:08:07|4873.5|1|-0.4
2021-11-23 17:08:07|4874|1|-0.1
2021-11-23 17:08:07|4874.7|2|-0.32860682
2021-11-23 17:08:07|4874.9|1|-0.01580657
2021-11-23 17:08:07|4875|2|-0.07396871
2021-11-23 17:08:07|4875.5|1|-0.4
2021-11-23 17:08:07|4875.6|1|-0.02
2021-11-23 17:08:07|4876.4|1|-0.08
2021-11-23 17:08:07|4876.9|1|-0.015
2021-11-23 17:08:07|4877|1|-500
2021-11-23 17:08:07|4877.2|1|-0.01427515
2021-11-23 17:08:07|4877.3|1|-0.0302697
2021-11-23 17:08:07|4877.6|1|-0.4
2021-11-23 17:08:07|4877.8|1|-0.006
2021-11-23 17:08:07|4878|1|-0.00513
2021-11-23 17:08:07|4878.5|1|-1
2021-11-23 17:08:07|4878.8|2|-0.33247746
2021-11-23 17:08:07|4879|1|-1.11304019
2021-11-23 17:08:07|4879.1|1|-0.00781608
2021-11-23 17:08:07|4879.5|1|-0.02418626
2021-11-23 17:08:07|4879.6|1|-0.4
2021-11-23 17:08:07|4880|14|-2.9285385
2021-11-23 17:08:07|4881.1|1|-0.3
2021-11-23 17:08:07|4881.6|1|-0.4
2021-11-23 17:08:07|4881.7|1|-0.0080197
2021-11-23 17:08:07|4882.6|1|-0.05456722
2021-11-23 17:08:07|4882.8|1|-0.2793481
2021-11-23 17:08:07|4883.1|1|-0.02109259
2021-11-23 17:08:07|4883.7|1|-0.4
2021-11-23 17:08:07|4884.3|1|-0.006
2021-11-23 17:08:07|4885|1|-0.02
2021-11-23 17:08:07|4885.7|2|-0.42420568
2021-11-23 17:08:07|4886.9|2|-0.28416073
2021-11-23 17:08:07|4887.7|1|-1.21669133
2021-11-23 17:08:07|4887.8|1|-0.4
2021-11-23 17:08:07|4888|3|-0.0192
2021-11-23 17:08:07|4888.7|1|-0.006
2021-11-23 17:08:07|4889|1|-0.0108
2021-11-23 17:08:07|4889.2|1|-0.35
2021-11-23 17:08:07|4889.8|1|-0.4
2021-11-23 17:08:07|4890|6|-5.32
2021-11-23 17:08:07|4890.1|1|-0.00604584
2021-11-23 17:08:07|4890.3|1|-0.05516574
2021-11-23 17:08:07|4890.9|1|-0.28708938
2021-11-23 17:08:07|4891.4|1|-0.01
2021-11-23 17:08:07|4891.8|1|-0.4
2021-11-23 17:08:07|4891.9|2|-0.02197631
2021-11-23 17:08:07|4892.2|1|-0.3
2021-11-23 17:08:07|4892.9|1|-0.03
2021-11-23 17:08:07|4893.2|1|-0.003
2021-11-23 17:08:07|4893.3|1|-0.00968189
2021-11-23 17:08:07|4893.4|1|-2.5
2021-11-23 17:08:07|4893.8|1|-0.006
2021-11-23 17:08:07|4893.9|2|-0.6
2021-11-23 17:08:07|4894.9|1|-0.29096002
2021-11-23 17:08:07|4895|4|-8.068444
2021-11-23 17:08:07|4895.2|1|-0.27127403
2021-11-23 17:08:07|4895.7|1|-0.00664283
2021-11-23 17:08:07|4895.8|1|-0.02109259
2021-11-23 17:08:07|4895.9|1|-0.4
2021-11-23 17:08:07|4896.5|1|-0.00921804
2021-11-23 17:08:07|4896.7|1|-0.08870893
2021-11-23 17:08:07|4896.8|1|-0.006
2021-11-23 17:08:07|4897.8|1|-0.0021
2021-11-23 17:08:07|4897.9|1|-0.05576425
2021-11-23 17:08:07|4898|3|-0.50511
2021-11-23 17:08:07|4898.3|1|-0.02748565
2021-11-23 17:08:07|4898.4|1|-0.94089305
2021-11-23 17:08:07|4898.5|1|-0.01206245
2021-11-23 17:08:07|4899|2|-0.32483066
2021-11-23 17:08:07|4899.1|1|-2
2021-11-23 17:08:07|4899.5|1|-0.00257813
2021-11-23 17:08:07|4899.6|2|-0.0094325
2021-11-23 17:08:07|4900|38|-27.95823004
2021-11-23 17:08:07|4900.2|1|-0.02109259
2021-11-23 17:08:07|4900.3|1|-0.039023
2021-11-23 17:08:07|4901|2|-0.01838802
2021-11-23 17:08:07|4901.3|10|-35.20062776
2021-11-23 17:08:07|4901.6|1|-0.01580657
2021-11-23 17:08:07|4902|1|-0.5
2021-11-23 17:08:07|4902.7|1|-0.04976735
2021-11-23 17:08:07|4902.9|1|-0.03
2021-11-23 17:08:07|4903|1|-0.2987013
2021-11-23 17:08:07|4903.3|1|-0.3
2021-11-23 17:08:07|4904.2|1|-0.018018
2021-11-23 17:08:07|4904.5|1|-0.01397142
2021-11-23 17:08:07|4904.8|1|-0.00915458
2021-11-23 17:08:07|4905|1|-0.02
2021-11-23 17:08:07|4905.5|1|-0.05636277
2021-11-23 17:08:07|4906.3|1|-1.08935849
2021-11-23 17:08:07|4907.1|1|-0.30257194
2021-11-23 17:08:07|4909|1|-0.0108
2021-11-23 17:08:07|4910|2|-0.07003549
2021-11-23 17:08:07|4911.1|2|-0.33644258
2021-11-23 17:08:07|4911.5|1|-0.015
2021-11-23 17:08:07|4912.1|1|-0.00094199
2021-11-23 17:08:07|4912.3|1|-0.08
2021-11-23 17:08:07|4912.7|1|-0.02109259
2021-11-23 17:08:07|4913|1|-3
2021-11-23 17:08:07|4913.2|1|-0.05696128
2021-11-23 17:08:07|4913.4|1|-0.03
2021-11-23 17:08:07|4914.4|1|-0.3
2021-11-23 17:08:07|4915|2|-0.08504013
2021-11-23 17:08:07|4915.2|1|-0.31031322
2021-11-23 17:08:07|4916.2|1|-0.12
2021-11-23 17:08:07|4917|1|-0.001979
2021-11-23 17:08:07|4918|1|-0.00509
2021-11-23 17:08:07|4918.2|1|-0.00974432
2021-11-23 17:08:07|4918.5|1|-0.1
2021-11-23 17:08:07|4919.2|1|-0.31418386
2021-11-23 17:08:07|4919.9|1|-0.004
2021-11-23 17:08:07|4920|9|-0.980628
2021-11-23 17:08:07|4920.6|1|-1.3952
2021-11-23 17:08:07|4920.8|1|-0.0575598
2021-11-23 17:08:07|4921.2|1|-0.00968189
2021-11-23 17:08:07|4921.4|1|-0.01069036
2021-11-23 17:08:07|4922.2|1|-0.02109259
2021-11-23 17:08:07|4923.2|1|-0.31805449
2021-11-23 17:08:07|4923.3|2|-0.10996346
2021-11-23 17:08:07|4923.7|1|-0.94089305
2021-11-23 17:08:07|4923.8|1|-0.01206245
2021-11-23 17:08:07|4924|2|-1500
2021-11-23 17:08:07|4924.1|1|-0.28228533
2021-11-23 17:08:07|4924.6|1|-0.12254686
2021-11-23 17:08:07|4925|3|-0.7
2021-11-23 17:08:07|4925.4|1|-0.057
2021-11-23 17:08:07|4925.6|1|-0.3
2021-11-23 17:08:07|4927.1|1|-1
2021-11-23 17:08:07|4927.3|1|-0.32192513
2021-11-23 17:08:07|4927.5|1|-0.06
2021-11-23 17:08:07|4928.1|1|-0.057
2021-11-23 17:08:07|4928.3|1|-0.01580657
2021-11-23 17:08:07|4928.5|1|-0.05815831
2021-11-23 17:08:07|4929|1|-0.1
2021-11-23 17:08:07|4929.3|1|-0.01022437
2021-11-23 17:08:07|4929.9|1|-0.1
2021-11-23 17:08:07|4930|1|-0.02
2021-11-23 17:08:07|4931.2|1|-2
2021-11-23 17:08:07|4931.3|1|-0.32579577
2021-11-23 17:08:07|4931.7|1|-0.01397142
2021-11-23 17:08:07|4932.4|1|-0.02109259
2021-11-23 17:08:07|4932.8|1|-0.01599634
2021-11-23 17:08:07|4933.7|1|-1.08935849
2021-11-23 17:08:07|4934.7|1|-0.02109259
2021-11-23 17:08:07|4935|4|-3.057972
2021-11-23 17:08:07|4935.4|1|-0.32966641
2021-11-23 17:08:07|4935.7|1|-0.03
2021-11-23 17:08:07|4936|1|-0.057
2021-11-23 17:08:07|4936.1|1|-0.05875683
2021-11-23 17:08:07|4936.7|1|-0.3
2021-11-23 17:08:07|4937.3|1|-0.00094199
2021-11-23 17:08:07|4938|1|-0.00507
2021-11-23 17:08:07|4938.2|1|-0.08
2021-11-23 17:08:07|4938.6|1|-0.05
2021-11-23 17:08:07|4938.7|1|-0.02109259
2021-11-23 17:08:07|4939.1|1|-0.005
2021-11-23 17:08:07|4939.4|1|-0.33353705
2021-11-23 17:08:07|4939.9|2|-0.07367093
2021-11-23 17:08:07|4940|4|-1.08
2021-11-23 17:08:07|4941.9|1|-0.151
2021-11-23 17:08:07|4942.4|1|-0.016
2021-11-23 17:08:07|4942.5|1|-0.1
2021-11-23 17:08:07|4943.4|1|-0.33740769
2021-11-23 17:08:07|4943.7|1|-0.05935534
2021-11-23 17:08:07|4945|1|-0.02
2021-11-23 17:08:07|4946.2|1|-0.015
2021-11-23 17:08:07|4947.5|1|-0.34127833
2021-11-23 17:08:07|4947.6|1|-0.03
2021-11-23 17:08:07|4947.8|1|-0.3
2021-11-23 17:08:07|4947.9|1|-0.49616948
2021-11-23 17:08:07|4948|1|-0.2
2021-11-23 17:08:07|4948.9|1|-0.1
2021-11-23 17:08:07|4949|1|-0.94089305
2021-11-23 17:08:07|4949.1|2|-0.01806245
2021-11-23 17:08:07|4949.2|1|-0.00968189
2021-11-23 17:08:07|4950|17|-31.0586463
2021-11-23 17:08:07|4950.6|1|-0.099957
2021-11-23 17:08:07|4951.4|1|-0.05995386
2021-11-23 17:08:07|4951.5|1|-0.34514897
2021-11-23 17:08:07|4953.1|2|-0.35029663
2021-11-23 17:08:07|4954.5|1|-0.5
2021-11-23 17:08:07|4955|2|-0.03580657
2021-11-23 17:08:07|4955.6|2|-0.37148745
2021-11-23 17:08:07|4955.8|2|-2.445
2021-11-23 17:08:07|4956|1|-0.1
2021-11-23 17:08:07|4958|3|-0.60505
2021-11-23 17:08:07|4958.9|1|-0.3
2021-11-23 17:08:07|4959|2|-0.32069237
2021-11-23 17:08:07|4959.1|1|-0.00604948
2021-11-23 17:08:07|4959.3|1|-0.03
2021-11-23 17:08:07|4959.6|1|-0.35289025
2021-11-23 17:08:07|4960|2|-0.0296
2021-11-23 17:08:07|4961.4|1|-1
2021-11-23 17:08:07|4961.8|1|-0.06442756
2021-11-23 17:08:07|4962.5|1|-0.00094199
2021-11-23 17:08:07|4963.6|1|-0.35676089
2021-11-23 17:08:07|4965|3|-0.229254
2021-11-23 17:08:07|4965.2|1|-0.00353961
2021-11-23 17:08:07|4966.4|1|-0.00781608
2021-11-23 17:08:07|4967.7|1|-0.36063153
2021-11-23 17:08:07|4968|1|-0.0096
2021-11-23 17:08:07|4969|1|-60
2021-11-23 17:08:07|4969.5|1|-0.1
2021-11-23 17:08:07|4970|4|-50.33
2021-11-23 17:08:07|4971.7|1|-0.36450216
2021-11-23 17:08:07|4972|1|-8
2021-11-23 17:08:07|4973.5|1|-2
2021-11-23 17:08:07|4974|1|-0.1
2021-11-23 17:08:07|4974.2|1|-0.94089305
2021-11-23 17:08:07|4974.3|1|-0.01206245
2021-11-23 17:08:07|4975|1|-0.02
2021-11-23 17:08:07|4975.6|1|-0.07059705
2021-11-23 17:08:07|4975.8|1|-0.3683728
2021-11-23 17:08:07|4976.9|1|-0.102739
2021-11-23 17:08:07|4977|1|-1000
2021-11-23 17:08:07|4977.4|1|-0.00968189
2021-11-23 17:08:07|4977.9|1|-0.25
2021-11-23 17:08:07|4978|1|-0.00503
2021-11-23 17:08:07|4978.6|1|-0.03469788
2021-11-23 17:08:07|4978.8|2|-1.01069036
2021-11-23 17:08:07|4979.8|1|-0.37224344
2021-11-23 17:08:07|4980|4|-25.0799
2021-11-23 17:08:07|4980.5|1|-0.00820089
2021-11-23 17:08:07|4980.8|1|-0.015
2021-11-23 17:08:07|4981.7|1|-0.01580657
2021-11-23 17:08:07|4982.1|1|-0.30430793
2021-11-23 17:08:07|4983|2|-0.2897192
2021-11-23 17:08:07|4983.8|1|-0.37611408
2021-11-23 17:08:07|4984|1|-0.1
2021-11-23 17:08:07|4985|1|-0.02
2021-11-23 17:08:07|4986|2|-0.9
2021-11-23 17:08:07|4986.5|1|-0.14
2021-11-23 17:08:07|4987|2|-1.499
2021-11-23 17:08:07|4987.7|1|-0.00094199
2021-11-23 17:08:07|4987.9|1|-0.37998472
2021-11-23 17:08:07|4988|2|-0.529965
2021-11-23 17:08:07|4988.3|1|-1
2021-11-23 17:08:07|4989|4|-13.6
2021-11-23 17:08:07|4989.8|1|-0.8
2021-11-23 17:08:07|4989.9|2|-0.04218996
2021-11-23 17:08:07|4990|7|-10.741217
2021-11-23 17:08:07|4990.5|1|-0.006
2021-11-23 17:08:07|4990.6|1|-0.01
2021-11-23 17:08:07|4991.9|1|-0.38385536
2021-11-23 17:08:07|4993.1|1|-1
2021-11-23 17:08:07|4993.3|1|-1.48851
2021-11-23 17:08:07|4994|2|-0.04619
2021-11-23 17:08:07|4994.3|1|-0.16
2021-11-23 17:08:07|4994.4|1|-0.03694001
2021-11-23 17:08:07|4995|3|-0.37
2021-11-23 17:08:07|4996|1|-0.387726
2021-11-23 17:08:07|4996.5|1|-0.1
2021-11-23 17:08:07|4996.6|1|-1
2021-11-23 17:08:07|4996.8|1|-0.2
2021-11-23 17:08:07|4997|2|-51
2021-11-23 17:08:07|4997.4|1|-0.1
2021-11-23 17:08:07|4998|5|-1.74162056
2021-11-23 17:08:07|4998.9|1|-0.04303071
2021-11-23 17:08:07|4999|7|-202.529945
2021-11-23 17:08:07|4999.1|1|-0.006
2021-11-23 17:08:07|4999.5|1|-0.94089305
2021-11-23 17:08:07|4999.6|1|-0.01206245
2021-11-23 17:08:07|5000|73|-146.33926564
2021-11-23 17:08:07|5001.1|1|-0.057
2021-11-23 17:08:07|5001.2|1|-0.00513568
2021-11-23 17:08:07|5003.6|1|-0.077191
2021-11-23 17:08:07|5005|3|-0.13984
2021-11-23 17:08:07|5005.8|1|-0.00968189
2021-11-23 17:08:07|5006|1|-1
2021-11-23 17:08:07|5006.2|1|-5
2021-11-23 17:08:07|5008.4|1|-0.01580657
2021-11-23 17:08:07|5008.6|1|-1
2021-11-23 17:08:07|5008.8|1|-0.06
2021-11-23 17:08:07|5010|3|-0.22478012
2021-11-23 17:08:07|5010.2|1|-0.75
2021-11-23 17:08:07|5011|2|-0.39841923
2021-11-23 17:08:07|5012.9|1|-0.00094199
2021-11-23 17:08:07|5015|1|-0.02
2021-11-23 17:08:07|5015.4|1|-0.015
2021-11-23 17:08:07|5017.1|1|-0.05
2021-11-23 17:08:07|5018|2|-1.00299
2021-11-23 17:08:07|5020|2|-0.03
2021-11-23 17:08:07|5023.5|1|-0.05
2021-11-23 17:08:07|5025|1|-0.02
2021-11-23 17:08:07|5030|1|-0.02
2021-11-23 17:08:07|5032.8|1|-0.00648171
2021-11-23 17:08:07|5033|1|-5
2021-11-23 17:08:07|5034.4|1|-0.00968189
2021-11-23 17:08:07|5035|3|-0.434745
2021-11-23 17:08:07|5035.1|1|-0.01580657
2021-11-23 17:08:07|5036|1|-0.2
2021-11-23 17:08:07|5036.8|1|-0.03
2021-11-23 17:08:07|5037|1|-0.01069036
2021-11-23 17:08:07|5037.4|2|-4.067
2021-11-23 17:08:07|5038|1|-0.00497
2021-11-23 17:08:07|5038.1|1|-0.00094199
2021-11-23 17:08:07|5038.2|1|-0.03
2021-11-23 17:08:07|5039.1|1|-0.0013
2021-11-23 17:08:07|5040|4|-0.37313053
2021-11-23 17:08:07|5045|1|-0.02
2021-11-23 17:08:07|5045.7|1|-0.01059008
2021-11-23 17:08:07|5049.1|1|-0.006
2021-11-23 17:08:07|5050|6|-0.655596
2021-11-23 17:08:07|5050.3|1|-0.12
2021-11-23 17:08:07|5053.6|1|-0.00781608
2021-11-23 17:08:07|5055|2|-50.02
2021-11-23 17:08:07|5057|1|-0.25
2021-11-23 17:08:07|5058|2|-5.00495
2021-11-23 17:08:07|5058.8|1|-0.03
2021-11-23 17:08:07|5060|4|-6.98
2021-11-23 17:08:07|5060.6|1|-0.08
2021-11-23 17:08:07|5061.8|1|-0.01580657
2021-11-23 17:08:07|5062.7|1|-0.08
2021-11-23 17:08:07|5062.9|1|-2.5
2021-11-23 17:08:07|5063.1|1|-0.00968189
2021-11-23 17:08:07|5063.3|1|-0.00094199
2021-11-23 17:08:07|5065|1|-0.02
2021-11-23 17:08:07|5066.7|1|-1.03238837
2021-11-23 17:08:07|5069|1|-0.03
2021-11-23 17:08:07|5070|1|-0.02
2021-11-23 17:08:07|5071.4|1|-0.04519008
2021-11-23 17:08:07|5072.4|1|-0.25
2021-11-23 17:08:07|5072.6|1|-0.08
2021-11-23 17:08:07|5073.9|1|-0.025
2021-11-23 17:08:07|5074|1|-0.1
2021-11-23 17:08:07|5075|2|-0.2678
2021-11-23 17:08:07|5075.3|1|-1.5
2021-11-23 17:08:07|5078|1|-0.00493
2021-11-23 17:08:07|5079|1|-0.019107
2021-11-23 17:08:07|5080|4|-8.73149
2021-11-23 17:08:07|5081.2|1|-0.08
2021-11-23 17:08:07|5083.1|1|-0.1
2021-11-23 17:08:07|5084.6|1|-0.015
2021-11-23 17:08:07|5085|1|-0.02
2021-11-23 17:08:07|5088.5|2|-0.01674856
2021-11-23 17:08:07|5090|1|-0.02
2021-11-23 17:08:07|5091.9|1|-0.00968189
2021-11-23 17:08:07|5095|1|-0.02
2021-11-23 17:08:07|5095.5|1|-0.1
2021-11-23 17:08:07|5096|1|-2
2021-11-23 17:08:07|5096.1|1|-0.12
2021-11-23 17:08:07|5096.5|1|-0.21936833
2021-11-23 17:08:07|5097|1|-50
2021-11-23 17:08:07|5097.7|1|-0.057
2021-11-23 17:08:07|5098|2|-0.26491
2021-11-23 17:08:07|5098.2|1|-0.5
2021-11-23 17:08:07|5099.1|1|-0.006
2021-11-23 17:08:07|5099.6|1|-0.03
2021-11-23 17:08:07|5100|10|-3.1986
2021-11-23 17:08:07|5101.2|1|-0.04973355
2021-11-23 17:08:07|5103.7|1|-0.096958
2021-11-23 17:08:07|5105|1|-0.02
2021-11-23 17:08:07|5105.4|1|-0.01051971
2021-11-23 17:08:07|5110|1|-0.02
2021-11-23 17:08:07|5110.3|1|-0.03
2021-11-23 17:08:07|5111|1|-2
2021-11-23 17:08:07|5113.1|1|-0.1
2021-11-23 17:08:07|5113.6|1|-0.00684449
2021-11-23 17:08:07|5113.7|1|-0.00094199
2021-11-23 17:08:07|5115|1|-0.0196
2021-11-23 17:08:07|5115.2|1|-0.01580657
2021-11-23 17:08:07|5118|1|-0.00489
2021-11-23 17:08:07|5119.1|1|-0.15
2021-11-23 17:08:07|5119.2|1|-0.015
2021-11-23 17:08:07|5120|3|-3.016063
2021-11-23 17:08:07|5121|1|-0.00968189
2021-11-23 17:08:07|5121.5|1|-2.5
2021-11-23 17:08:07|5128|2|-1.0592
2021-11-23 17:08:07|5129.5|1|-0.12
2021-11-23 17:08:07|5132.7|1|-0.2
2021-11-23 17:08:07|5134.8|1|-0.59978
2021-11-23 17:08:07|5135.3|1|-0.051362
2021-11-23 17:08:07|5136|1|-0.4
2021-11-23 17:08:07|5138|2|-0.06037
2021-11-23 17:08:07|5138.6|1|-0.02
2021-11-23 17:08:07|5139|1|-0.00094199
2021-11-23 17:08:07|5140|1|-0.01
2021-11-23 17:08:07|5140.9|1|-0.00781608
2021-11-23 17:08:07|5141.9|1|-0.01580657
2021-11-23 17:08:07|5143|1|-0.06089
2021-11-23 17:08:07|5146.2|1|-0.006
2021-11-23 17:08:07|5150|3|-1.195315
2021-11-23 17:08:07|5150.2|1|-0.00968189
2021-11-23 17:08:07|5151|1|-0.006
2021-11-23 17:08:07|5153.8|1|-0.015
2021-11-23 17:08:07|5157.4|1|-0.58966257
2021-11-23 17:08:07|5158|1|-0.00485
2021-11-23 17:08:07|5160|1|-0.06
2021-11-23 17:08:07|5164.2|1|-0.00094199
2021-11-23 17:08:07|5164.3|1|-0.05568227
2021-11-23 17:08:07|5168.6|1|-0.01580657
2021-11-23 17:08:07|5169.7|1|-13.92
2021-11-23 17:08:07|5170.4|1|-24.69
2021-11-23 17:08:07|5171.5|1|-0.019701
2021-11-23 17:08:07|5173.1|1|-1
2021-11-23 17:08:07|5173.6|6|-26.00027013
2021-11-23 17:08:07|5174|2|-0.4
2021-11-23 17:08:07|5178|2|-0.03771
2021-11-23 17:08:07|5179.5|1|-0.00968189
2021-11-23 17:08:07|5179.8|1|-0.0249999
2021-11-23 17:08:07|5180|1|-0.3
2021-11-23 17:08:07|5183.1|1|-0.1
2021-11-23 17:08:07|5186.6|1|-0.03113876
2021-11-23 17:08:07|5188.5|1|-0.015
2021-11-23 17:08:07|5188.8|1|-0.05227
2021-11-23 17:08:07|5189.4|1|-0.00094199
2021-11-23 17:08:07|5190|1|-15
2021-11-23 17:08:07|5192.2|1|-0.1
2021-11-23 17:08:07|5195.3|1|-0.01580657
2021-11-23 17:08:07|5198|1|-0.00481
2021-11-23 17:08:07|5199|1|-1.11544
2021-11-23 17:08:07|5199.2|1|-0.006
2021-11-23 17:08:07|5200|12|-12.162934
2021-11-23 17:08:07|5200.8|1|-1.5
2021-11-23 17:08:07|5208.4|1|-0.23424691
2021-11-23 17:08:07|5209|1|-0.00968189
2021-11-23 17:08:07|5210.3|1|-0.1
2021-11-23 17:08:07|5213.6|1|-0.045659
2021-11-23 17:08:07|5214.6|1|-0.00094199
2021-11-23 17:08:07|5218|1|-0.00479
2021-11-23 17:08:07|5220|2|-0.7
2021-11-23 17:08:07|5222|2|-1.01580657
2021-11-23 17:08:07|5223|1|-0.33
2021-11-23 17:08:07|5223.1|2|-0.135
2021-11-23 17:08:07|5223.5|1|-0.05
2021-11-23 17:08:07|5225|1|-0.06
2021-11-23 17:08:07|5228.1|1|-0.00781608
2021-11-23 17:08:07|5238|1|-0.00477
2021-11-23 17:08:07|5238.7|1|-0.00968189
2021-11-23 17:08:07|5239.8|1|-0.00094199
2021-11-23 17:08:07|5247|1|-1
2021-11-23 17:08:07|5248.7|1|-0.01580657
2021-11-23 17:08:07|5249.2|1|-0.006
2021-11-23 17:08:07|5250|6|-9.087349
2021-11-23 17:08:07|5257.1|1|-0.06617447
2021-11-23 17:08:07|5257.7|1|-0.015
2021-11-23 17:08:07|5258|1|-0.00475
2021-11-23 17:08:07|5260.6|1|-0.25
2021-11-23 17:08:07|5261.6|1|-0.094049
2021-11-23 17:08:07|5264.3|1|-2.952261
2021-11-23 17:08:07|5265|1|-0.00094199
2021-11-23 17:08:07|5267.2|1|-0.01083546
2021-11-23 17:08:07|5267.5|1|-0.020295
2021-11-23 17:08:07|5268.6|2|-0.03968189
2021-11-23 17:08:07|5268.9|1|-1
2021-11-23 17:08:07|5275.4|1|-0.01580657
2021-11-23 17:08:07|5278|1|-0.00473
2021-11-23 17:08:07|5279|1|-200
2021-11-23 17:08:07|5280|5|-2.600038
2021-11-23 17:08:07|5285|1|-5
2021-11-23 17:08:07|5287|1|-3
2021-11-23 17:08:07|5290|4|-1.4
2021-11-23 17:08:07|5290.2|1|-0.00094199
2021-11-23 17:08:07|5292.3|1|-0.015
2021-11-23 17:08:07|5294.7|1|-0.1
2021-11-23 17:08:07|5296.8|1|-0.1
2021-11-23 17:08:07|5298|1|-0.00471
2021-11-23 17:08:07|5298.6|1|-0.00968189
2021-11-23 17:08:07|5299.2|1|-0.006
2021-11-23 17:08:07|5300|6|-7.139841
2021-11-23 17:08:07|5302.1|1|-0.01580657
2021-11-23 17:08:07|5309.7|3|-1.81315
2021-11-23 17:08:07|5315.4|2|-0.00875807
2021-11-23 17:08:07|5318|1|-0.00469
2021-11-23 17:08:07|5319.2|1|-0.011229
2021-11-23 17:08:07|5320|1|-0.35
2021-11-23 17:08:07|5323|1|-0.1057
2021-11-23 17:08:07|5325|1|-3
2021-11-23 17:08:07|5326.9|1|-0.015
2021-11-23 17:08:07|5328.8|1|-0.01580657
2021-11-23 17:08:07|5328.9|1|-0.00968189
2021-11-23 17:08:07|5335|1|-0.5
2021-11-23 17:08:07|5338|1|-0.00467
2021-11-23 17:08:07|5340.6|1|-0.00094199
2021-11-23 17:08:07|5343.7|1|-5
2021-11-23 17:08:07|5345|1|-7.760166
2021-11-23 17:08:07|5346.3|1|-0.006
2021-11-23 17:08:07|5350|5|-3.70477667
2021-11-23 17:08:07|5355.5|1|-0.01580657
2021-11-23 17:08:07|5358|1|-0.00465
2021-11-23 17:08:07|5359.2|1|-0.00968189
2021-11-23 17:08:07|5360|1|-1.5
2021-11-23 17:08:07|5361.5|1|-0.015
2021-11-23 17:08:07|5365.8|1|-0.00094199
2021-11-23 17:08:07|5367|1|-0.68315566
2021-11-23 17:08:07|5367.1|1|-0.020889
2021-11-23 17:08:07|5368.9|1|-0.087
2021-11-23 17:08:07|5370|1|-300
2021-11-23 17:08:07|5378|1|-0.00463
2021-11-23 17:08:07|5380|1|-0.39
2021-11-23 17:08:07|5382.2|1|-0.01580657
2021-11-23 17:08:07|5382.9|1|-3
2021-11-23 17:08:07|5387.8|1|-0.0569154
2021-11-23 17:08:07|5389.8|1|-0.00968189
2021-11-23 17:08:07|5390|1|-4.9
2021-11-23 17:08:07|5391|1|-0.00094199
2021-11-23 17:08:07|5393.3|1|-0.006
2021-11-23 17:08:07|5396.2|1|-0.015
2021-11-23 17:08:07|5398|1|-0.00461
2021-11-23 17:08:07|5399|3|-0.9
2021-11-23 17:08:07|5400|8|-13.32821499
2021-11-23 17:08:07|5402.6|1|-0.00781608
2021-11-23 17:08:07|5408.9|1|-0.01580657
2021-11-23 17:08:07|5411.4|1|-0.0008
2021-11-23 17:08:07|5415|1|-0.31971871
2021-11-23 17:08:07|5416.3|1|-0.00094199
2021-11-23 17:08:07|5418|1|-0.00459
2021-11-23 17:08:07|5418.6|1|-0.04302648
2021-11-23 17:08:07|5420.5|1|-0.00968189
2021-11-23 17:08:07|5424.3|1|-0.091228
2021-11-23 17:08:07|5430.8|1|-0.015
2021-11-23 17:08:07|5432|1|-0.002
2021-11-23 17:08:07|5435.6|1|-0.01580657
2021-11-23 17:08:07|5436|1|-0.01443333
2021-11-23 17:08:07|5437.2|1|-0.05
2021-11-23 17:08:07|5438|1|-0.00457
2021-11-23 17:08:07|5440.4|1|-0.1
2021-11-23 17:08:07|5441.5|1|-0.00094199
2021-11-23 17:08:07|5442.9|1|-0.08715886
2021-11-23 17:08:07|5444|1|-0.187715
2021-11-23 17:08:07|5445.6|1|-0.05867144
2021-11-23 17:08:07|5445.9|4|-5.24424549
2021-11-23 17:08:07|5446.3|1|-0.006
2021-11-23 17:08:07|5450|1|-0.1
2021-11-23 17:08:07|5451.4|1|-0.00968189
2021-11-23 17:08:07|5458|1|-0.00455
2021-11-23 17:08:07|5462.3|1|-0.01580657
2021-11-23 17:08:07|5462.9|1|-0.01
2021-11-23 17:08:07|5464.1|1|-0.25
2021-11-23 17:08:07|5465.4|1|-0.015
2021-11-23 17:08:07|5466.5|1|-1
2021-11-23 17:08:07|5466.7|1|-0.00094199
2021-11-23 17:08:07|5470.5|1|-0.5
2021-11-23 17:08:07|5478|1|-0.00453
2021-11-23 17:08:07|5478.2|1|-0.014
2021-11-23 17:08:07|5488|1|-0.25
2021-11-23 17:08:07|5489|4|-10.32580657
2021-11-23 17:08:07|5489.9|1|-0.00781608
2021-11-23 17:08:07|5490|1|-0.25
2021-11-23 17:08:07|5490.2|1|-5
2021-11-23 17:08:07|5491.9|1|-0.00094199
2021-11-23 17:08:07|5494.5|1|-5
2021-11-23 17:08:07|5495|1|-0.05
2021-11-23 17:08:07|5496.3|2|-0.206
2021-11-23 17:08:07|5498|1|-0.00451
2021-11-23 17:08:07|5498.9|1|-0.05306672
2021-11-23 17:08:07|5499|3|-1.11
2021-11-23 17:08:07|5500|22|-15.966587
2021-11-23 17:08:07|5500.7|1|-2
2021-11-23 17:08:07|5507|1|-12.12
2021-11-23 17:08:07|5517.1|1|-0.00094199
2021-11-23 17:08:07|5520|1|-0.3
2021-11-23 17:08:07|5535.7|1|-0.09765106
2021-11-23 17:08:07|5538.1|1|-0.01113316
2021-11-23 17:08:07|5538.3|1|-5
2021-11-23 17:08:07|5542.3|1|-0.00094199
2021-11-23 17:08:07|5543.4|1|-0.006
2021-11-23 17:08:07|5544|1|-0.0741
2021-11-23 17:08:07|5544.8|1|-0.025717
2021-11-23 17:08:07|5550|3|-0.55
2021-11-23 17:08:07|5555|1|-0.222914
2021-11-23 17:08:07|5555.6|1|-0.05
2021-11-23 17:08:07|5559|1|-6.5
2021-11-23 17:08:07|5561.8|1|-0.02567942
2021-11-23 17:08:07|5562.7|1|-0.59978
2021-11-23 17:08:07|5567.5|1|-0.00094199
2021-11-23 17:08:07|5576.6|1|-0.77664875
2021-11-23 17:08:07|5577.1|2|-0.02962908
2021-11-23 17:08:07|5590|1|-7.5
2021-11-23 17:08:07|5590.8|1|-0.001
2021-11-23 17:08:07|5592.7|1|-0.00094199
2021-11-23 17:08:07|5596.3|1|-0.006
2021-11-23 17:08:07|5599|1|-0.1
2021-11-23 17:08:07|5600|6|-12.002623
2021-11-23 17:08:07|5600.6|1|-13.63
2021-11-23 17:08:07|5601.3|1|-24.48
2021-11-23 17:08:07|5606.4|1|-0.05
2021-11-23 17:08:07|5617.9|1|-0.00094199
2021-11-23 17:08:07|5623|1|-0.7
2021-11-23 17:08:07|5626.1|1|-0.01116003
2021-11-23 17:08:07|5628.6|1|-0.10814326
2021-11-23 17:08:07|5635.1|1|-0.1
2021-11-23 17:08:07|5636.5|1|-0.25
2021-11-23 17:08:07|5638|1|-0.006
2021-11-23 17:08:07|5643.1|1|-0.00094199
2021-11-23 17:08:07|5664.4|1|-0.00781608
2021-11-23 17:08:07|5665|1|-0.006
2021-11-23 17:08:07|5667.7|1|-0.25
2021-11-23 17:08:07|5668.4|1|-0.00094199
2021-11-23 17:08:07|5684.3|1|-0.006
2021-11-23 17:08:07|5687|1|-0.1
2021-11-23 17:08:07|5691.9|1|-0.1
2021-11-23 17:08:07|5699|1|-1.13219
2021-11-23 17:08:07|5700|2|-2.05
2021-11-23 17:08:07|5718.2|1|-0.20509537
2021-11-23 17:08:07|5721.4|1|-0.11863545
2021-11-23 17:08:07|5722.8|1|-0.006
2021-11-23 17:08:07|5736.2|1|-0.05
2021-11-23 17:08:07|5750|1|-0.25
2021-11-23 17:08:07|5751.6|1|-0.00781608
2021-11-23 17:08:07|5775.7|1|-10
2021-11-23 17:08:07|5776.8|1|-0.006
2021-11-23 17:08:07|5786.1|1|-0.87014184
2021-11-23 17:08:07|5787|1|-11
2021-11-23 17:08:07|5788.1|1|-0.02706291
2021-11-23 17:08:07|5790|1|-0.05
2021-11-23 17:08:07|5793.5|1|-0.1
2021-11-23 17:08:07|5794|2|-0.1471
2021-11-23 17:08:07|5795.4|1|-3
2021-11-23 17:08:07|5800|7|-1.486243
2021-11-23 17:08:07|5800.5|1|-0.006
2021-11-23 17:08:07|5805|1|-0.1
2021-11-23 17:08:07|5813|1|-0.017
2021-11-23 17:08:07|5814.3|1|-0.12912765
2021-11-23 17:08:07|5830|1|-0.03
2021-11-23 17:08:07|5830.8|1|-0.006
2021-11-23 17:08:07|5835|1|-0.05
2021-11-23 17:08:07|5838.9|1|-0.00781608
2021-11-23 17:08:07|5842.9|1|-2.994
2021-11-23 17:08:07|5870|1|-0.54945
2021-11-23 17:08:07|5871.3|1|-0.25
2021-11-23 17:08:07|5877|1|-1
2021-11-23 17:08:07|5878.1|1|-0.03
2021-11-23 17:08:07|5883.3|1|-14.574257
2021-11-23 17:08:07|5884.8|1|-0.006
2021-11-23 17:08:07|5888.1|1|-50.663854
2021-11-23 17:08:07|5890|1|-10
2021-11-23 17:08:07|5895|1|-0.3
2021-11-23 17:08:07|5897.5|1|-0.1
2021-11-23 17:08:07|5899|1|-0.1
2021-11-23 17:08:07|5900|5|-3.734905
2021-11-23 17:08:07|5907.1|1|-0.13961985
2021-11-23 17:08:07|5911.4|1|-0.0008
2021-11-23 17:08:07|5926.1|1|-0.00781608
2021-11-23 17:08:07|5926.2|1|-0.03
2021-11-23 17:08:07|5930|2|-0.128698
2021-11-23 17:08:07|5931.1|1|-0.006
2021-11-23 17:08:07|5950|2|-3.2
2021-11-23 17:08:07|5951.4|1|-1.18766
2021-11-23 17:08:07|5951.9|1|-0.5
2021-11-23 17:08:07|5952.4|1|-5
2021-11-23 17:08:07|5957|1|-0.1
2021-11-23 17:08:07|5960.9|1|-0.001
2021-11-23 17:08:07|5961.2|1|-1
2021-11-23 17:08:07|5968|1|-0.01443333
2021-11-23 17:08:07|5970|1|-0.5
2021-11-23 17:08:07|5973.7|1|-0.07752
2021-11-23 17:08:07|5974.2|1|-0.03
2021-11-23 17:08:07|5975|1|-1
2021-11-23 17:08:07|5980|1|-0.2
2021-11-23 17:08:07|5985.1|1|-0.006
2021-11-23 17:08:07|5989|1|-0.01
2021-11-23 17:08:07|5990|2|-0.35
2021-11-23 17:08:07|5995.7|1|-0.96363493
2021-11-23 17:08:07|5998|1|-0.04491
2021-11-23 17:08:07|5998.9|1|-0.06310274
2021-11-23 17:08:07|6000|39|-46.18314304
2021-11-23 17:08:07|6007|1|-1
2021-11-23 17:08:07|6012|1|-0.2499
2021-11-23 17:08:07|6013.4|1|-0.00781608
2021-11-23 17:08:07|6022.3|1|-0.03
2021-11-23 17:08:07|6027.3|1|-0.4
2021-11-23 17:08:07|6030.4|1|-0.01158573
2021-11-23 17:08:07|6031.3|1|-13.94
2021-11-23 17:08:07|6032.2|1|-24.46
2021-11-23 17:08:07|6039|1|-7
2021-11-23 17:08:07|6046.8|1|-0.006
2021-11-23 17:08:07|6070.4|1|-0.03
2021-11-23 17:08:07|6073|1|-0.1
2021-11-23 17:08:07|6074.9|1|-0.25
2021-11-23 17:08:07|6085.8|1|-1
2021-11-23 17:08:07|6090|1|-0.1
2021-11-23 17:08:07|6100|4|-11.3846
2021-11-23 17:08:07|6100.6|1|-0.00781608
2021-11-23 17:08:07|6100.8|1|-0.006
2021-11-23 17:08:07|6118.5|1|-0.03
2021-11-23 17:08:07|6147|1|-0.006
2021-11-23 17:08:07|6150|1|-0.05
2021-11-23 17:08:07|6150.4|1|-0.001
2021-11-23 17:08:07|6153.9|1|-2
2021-11-23 17:08:07|6166.6|1|-0.03
2021-11-23 17:08:07|6187.9|1|-0.00781608
2021-11-23 17:08:07|6199|1|-1.15169
2021-11-23 17:08:07|6200|2|-1.157114
2021-11-23 17:08:07|6201|1|-0.006
2021-11-23 17:08:07|6203|1|-0.004
2021-11-23 17:08:07|6205.3|1|-1.05712802
2021-11-23 17:08:07|6214.6|1|-0.03
2021-11-23 17:08:07|6245.9|1|-2
2021-11-23 17:08:07|6262.7|1|-0.03
2021-11-23 17:08:07|6270.4|1|-0.006
2021-11-23 17:08:07|6275.1|1|-0.00781608
2021-11-23 17:08:07|6278.5|1|-0.25
2021-11-23 17:08:07|6293|1|-0.5473
2021-11-23 17:08:07|6300|1|-0.1
2021-11-23 17:08:07|6310.8|1|-0.03
2021-11-23 17:08:07|6312.3|1|-0.567252
2021-11-23 17:08:07|6328|1|-0.014
2021-11-23 17:08:07|6339.8|1|-0.006
2021-11-23 17:08:07|6342.7|1|-0.001
2021-11-23 17:08:07|6350|1|-0.1
2021-11-23 17:08:07|6358.9|1|-0.03
2021-11-23 17:08:07|6362.4|1|-0.00781608
2021-11-23 17:08:07|6390|1|-0.1
2021-11-23 17:08:07|6400|2|-2.78997
2021-11-23 17:08:07|6401.5|1|-0.006
2021-11-23 17:08:07|6407|1|-0.03
2021-11-23 17:08:07|6408|1|-2
2021-11-23 17:08:07|6411.4|1|-0.0008
2021-11-23 17:08:07|6414.9|1|-1.15062111
2021-11-23 17:08:07|6445.7|1|-0.01
2021-11-23 17:08:07|6449.6|1|-0.00781608
2021-11-23 17:08:07|6455.1|1|-0.03
2021-11-23 17:08:07|6455.5|1|-0.006
2021-11-23 17:08:07|6470|1|-0.2994
2021-11-23 17:08:07|6471.5|1|-1
2021-11-23 17:08:07|6480.6|1|-7.75
2021-11-23 17:08:07|6482.1|1|-0.25
2021-11-23 17:08:07|6487|1|-30
2021-11-23 17:08:07|6489|1|-0.01
2021-11-23 17:08:07|6490|1|-0.1
2021-11-23 17:08:07|6494.1|1|-0.006
2021-11-23 17:08:07|6498.9|1|-0.07313875
2021-11-23 17:08:07|6499.9|1|-0.04999729
2021-11-23 17:08:07|6500|2|-0.51443333
2021-11-23 17:08:07|6503.1|1|-0.03
2021-11-23 17:08:07|6522.8|1|-0.01194778
2021-11-23 17:08:07|6532.2|1|-0.001
2021-11-23 17:08:07|6535.1|1|-1.48
2021-11-23 17:08:07|6536.9|1|-0.00781608
2021-11-23 17:08:07|6543.3|1|-13.2
2021-11-23 17:08:07|6551.2|1|-0.03
2021-11-23 17:08:07|6599.3|1|-0.03
2021-11-23 17:08:07|6600|3|-1.306
2021-11-23 17:08:07|6624.1|1|-0.00781608
2021-11-23 17:08:07|6624.4|1|-1.24411421
2021-11-23 17:08:07|6647.4|1|-0.03
2021-11-23 17:08:07|6661.2|1|-0.038
2021-11-23 17:08:07|6666|2|-0.562543
2021-11-23 17:08:07|6680|2|-0.822239
2021-11-23 17:08:07|6685.7|1|-0.25
2021-11-23 17:08:07|6695.5|1|-0.03
2021-11-23 17:08:07|6699|1|-1.15364
2021-11-23 17:08:07|6700|1|-0.224775
2021-11-23 17:08:07|6711.4|1|-0.00781608
2021-11-23 17:08:07|6724.5|1|-0.001
2021-11-23 17:08:07|6739.3|1|-4
2021-11-23 17:08:07|6743.5|1|-0.03
2021-11-23 17:08:07|6765|1|-0.006
2021-11-23 17:08:07|6791.6|1|-0.03
2021-11-23 17:08:07|6794|2|-0.2942
2021-11-23 17:08:07|6798.6|1|-0.00781608
2021-11-23 17:08:07|6800|1|-0.1
2021-11-23 17:08:07|6807.4|4|-1.83020051
2021-11-23 17:08:07|6811|1|-0.1
2021-11-23 17:08:07|6821.2|1|-0.0008
2021-11-23 17:08:07|6825.7|1|-0.05
2021-11-23 17:08:07|6834|1|-1.3376073
2021-11-23 17:08:07|6839.7|1|-0.03
2021-11-23 17:08:07|6867.4|1|-0.01608121
2021-11-23 17:08:07|6885.9|1|-0.00781608
2021-11-23 17:08:07|6887.8|1|-0.03
2021-11-23 17:08:07|6889|2|-32.37306589
2021-11-23 17:08:07|6889.2|1|-0.25
2021-11-23 17:08:07|6890|1|-0.05
2021-11-23 17:08:07|6898|1|-0.01
2021-11-23 17:08:07|6914|1|-0.001
2021-11-23 17:08:07|6916.3|1|-0.25
2021-11-23 17:08:07|6935.9|1|-0.03
2021-11-23 17:08:07|6950|1|-0.75214846
2021-11-23 17:08:07|6969|1|-0.01
2021-11-23 17:08:07|6973.1|1|-0.00781608
2021-11-23 17:08:07|6974.2|1|-1
2021-11-23 17:08:07|6983.3|1|-1.851486
2021-11-23 17:08:07|6983.9|1|-0.03
2021-11-23 17:08:07|6989|1|-0.01
2021-11-23 17:08:07|6998|1|-1
2021-11-23 17:08:07|6998.9|1|-0.08317477
2021-11-23 17:08:07|6999|1|-0.3538525
2021-11-23 17:08:07|7000|13|-10.713369
2021-11-23 17:08:07|7008|1|-1
2021-11-23 17:08:07|7015.2|1|-0.0124456
2021-11-23 17:08:07|7032|1|-0.03
2021-11-23 17:08:07|7044|1|-10
2021-11-23 17:08:07|7060.4|1|-0.00781608
2021-11-23 17:08:07|7080.1|1|-0.03
2021-11-23 17:08:07|7092.8|1|-0.25
2021-11-23 17:08:07|7106.2|1|-0.001
2021-11-23 17:08:07|7114|1|-0.01405
2021-11-23 17:08:07|7122.9|1|-0.0008
2021-11-23 17:08:07|7128.2|1|-0.03
2021-11-23 17:08:07|7135|1|-0.4
2021-11-23 17:08:07|7147.6|1|-0.00781608
2021-11-23 17:08:07|7147.7|1|-0.04887325
2021-11-23 17:08:07|7176.3|1|-0.03
2021-11-23 17:08:07|7212.6|1|-0.006
2021-11-23 17:08:07|7224.3|1|-0.03
2021-11-23 17:08:07|7234.8|1|-0.00781608
2021-11-23 17:08:07|7250|1|-0.65
2021-11-23 17:08:07|7272.4|1|-0.03
2021-11-23 17:08:07|7296.4|1|-0.25
2021-11-23 17:08:07|7300|1|-0.1
2021-11-23 17:08:07|7320.5|1|-0.03
2021-11-23 17:08:07|7322.1|1|-0.00781608
2021-11-23 17:08:07|7340|1|-0.5
2021-11-23 17:08:07|7368.6|1|-0.03
2021-11-23 17:08:07|7388|1|-10
2021-11-23 17:08:07|7399|1|-0.2
2021-11-23 17:08:07|7400|2|-2.30997
2021-11-23 17:08:07|7409.3|1|-0.00781608
2021-11-23 17:08:07|7411.4|1|-0.0008
2021-11-23 17:08:07|7416.7|1|-0.03
2021-11-23 17:08:07|7450|1|-0.035
2021-11-23 17:08:07|7460|1|-0.188114
2021-11-23 17:08:07|7464.7|1|-0.03
2021-11-23 17:08:07|7468.5|1|-1
2021-11-23 17:08:07|7475.9|1|-0.01
2021-11-23 17:08:07|7489|1|-0.01
2021-11-23 17:08:07|7490.1|1|-0.04182474
2021-11-23 17:08:07|7494|1|-1
2021-11-23 17:08:07|7496.6|1|-0.00781608
2021-11-23 17:08:07|7498.9|1|-0.09321078
2021-11-23 17:08:07|7499|1|-1.42412
2021-11-23 17:08:07|7500|7|-3.986624
2021-11-23 17:08:07|7507.6|1|-0.01335074
2021-11-23 17:08:07|7512.8|1|-0.03
2021-11-23 17:08:07|7560.9|1|-0.03
2021-11-23 17:08:07|7583.8|1|-0.00781608
2021-11-23 17:08:07|7600|1|-0.02993
2021-11-23 17:08:07|7609|1|-0.03
2021-11-23 17:08:07|7654|1|-2
2021-11-23 17:08:07|7657.1|1|-0.03
2021-11-23 17:08:07|7668.2|1|-0.0008
2021-11-23 17:08:07|7671.1|1|-0.00781608
2021-11-23 17:08:07|7680|1|-3.1
2021-11-23 17:08:07|7700|1|-0.006
2021-11-23 17:08:07|7705.2|1|-0.03
2021-11-23 17:08:07|7735.6|1|-0.824497
2021-11-23 17:08:07|7750|1|-0.25
2021-11-23 17:08:07|7753.2|1|-0.03
2021-11-23 17:08:07|7758.3|1|-0.00781608
2021-11-23 17:08:07|7775|1|-7.5
2021-11-23 17:08:07|7777|2|-2.3
2021-11-23 17:08:07|7791|1|-499.996401
2021-11-23 17:08:07|7800|3|-0.226
2021-11-23 17:08:07|7801.3|1|-0.03
2021-11-23 17:08:07|7845.6|1|-0.00781608
2021-11-23 17:08:07|7849.4|1|-0.03
2021-11-23 17:08:07|7853.3|1|-2.72
2021-11-23 17:08:07|7887|1|-0.5
2021-11-23 17:08:07|7897.5|1|-0.03
2021-11-23 17:08:07|7911.4|1|-0.0008
2021-11-23 17:08:07|7932.8|1|-0.00781608
2021-11-23 17:08:07|7945.6|1|-0.03
2021-11-23 17:08:07|7948.5|1|-0.5
2021-11-23 17:08:07|7950|1|-0.5
2021-11-23 17:08:07|7966.6|1|-1
2021-11-23 17:08:07|7975.8|1|-0.04719826
2021-11-23 17:08:07|7992|1|-1
2021-11-23 17:08:07|7993.6|1|-0.03
2021-11-23 17:08:07|7998|1|-0.0103
2021-11-23 17:08:07|7998.9|1|-0.1032468
2021-11-23 17:08:07|8000|19|-181.51090387
2021-11-23 17:08:07|8005|1|-0.01
2021-11-23 17:08:07|8009|1|-1
2021-11-23 17:08:07|8020.1|1|-0.00781608
2021-11-23 17:08:07|8041.7|1|-0.03
2021-11-23 17:08:07|8089.8|1|-0.03
2021-11-23 17:08:07|8095.7|1|-0.499999
2021-11-23 17:08:07|8107.3|1|-0.00781608
2021-11-23 17:08:07|8134|1|-0.006
2021-11-23 17:08:07|8137.9|1|-0.03
2021-11-23 17:08:07|8168.8|2|-1.23832553
2021-11-23 17:08:07|8186|1|-0.03
2021-11-23 17:08:07|8194.6|1|-0.00781608
2021-11-23 17:08:07|8196.1|1|-0.25
2021-11-23 17:08:07|8234|1|-0.03
2021-11-23 17:08:07|8250|2|-0.3
2021-11-23 17:08:07|8281.8|1|-0.00781608
2021-11-23 17:08:07|8282.1|1|-0.03
2021-11-23 17:08:07|8300|2|-0.172781
2021-11-23 17:08:07|8330.2|1|-0.03
2021-11-23 17:08:07|8369.1|1|-0.00781608
2021-11-23 17:08:07|8378.3|1|-0.03
2021-11-23 17:08:07|8400|1|-2.28997
2021-11-23 17:08:07|8411.4|1|-0.0008
2021-11-23 17:08:07|8415|1|-0.8333477
2021-11-23 17:08:07|8426.4|1|-0.03
2021-11-23 17:08:07|8431|1|-0.8333477
2021-11-23 17:08:07|8435|1|-0.070627
2021-11-23 17:08:07|8456.3|1|-0.00781608
2021-11-23 17:08:07|8458.3|1|-0.02
2021-11-23 17:08:07|8474.4|1|-0.03
2021-11-23 17:08:07|8482.8|1|-1
2021-11-23 17:08:07|8498.9|1|-0.11328281
2021-11-23 17:08:07|8499|1|-1.508664
2021-11-23 17:08:07|8500|2|-1.25
2021-11-23 17:08:07|8522.5|1|-0.03
2021-11-23 17:08:07|8543.6|1|-0.00781608
2021-11-23 17:08:07|8570.6|1|-0.03
2021-11-23 17:08:07|8618.7|1|-0.03
2021-11-23 17:08:07|8630.8|1|-0.00781608
2021-11-23 17:08:07|8666.8|1|-0.03
2021-11-23 17:08:07|8698.4|1|-0.8333136
2021-11-23 17:08:07|8714.8|1|-0.03
2021-11-23 17:08:07|8718.1|1|-0.00781608
2021-11-23 17:08:07|8743.4|1|-0.00145134
2021-11-23 17:08:07|8750|1|-0.25
2021-11-23 17:08:07|8762.9|1|-0.03
2021-11-23 17:08:07|8785|1|-0.5
2021-11-23 17:08:07|8800|1|-0.1
2021-11-23 17:08:07|8805.3|1|-0.00781608
2021-11-23 17:08:07|8811|1|-0.03
2021-11-23 17:08:07|8819|1|-0.02385734
2021-11-23 17:08:07|8824|1|-0.299831
2021-11-23 17:08:07|8835|1|-0.05
2021-11-23 17:08:07|8859.1|1|-0.03
2021-11-23 17:08:07|8888|1|-1
2021-11-23 17:08:07|8888.8|1|-0.239246
2021-11-23 17:08:07|8892.6|1|-0.00781608
2021-11-23 17:08:07|8900|3|-1.348387
2021-11-23 17:08:07|8907.2|1|-0.03
2021-11-23 17:08:07|8911.4|1|-0.0008
2021-11-23 17:08:07|8927.1|1|-0.15300348
2021-11-23 17:08:07|8950|2|-6.5
2021-11-23 17:08:07|8955.3|1|-0.03
2021-11-23 17:08:07|8977.7|1|-1
2021-11-23 17:08:07|8979.8|1|-0.00781608
2021-11-23 17:08:07|8989|1|-0.01
2021-11-23 17:08:07|8998.8|1|-0.05
2021-11-23 17:08:07|8998.9|1|-0.12331883
2021-11-23 17:08:07|9000|9|-6.83610407
2021-11-23 17:08:07|9003.3|1|-0.03
2021-11-23 17:08:07|9010|1|-0.965104
2021-11-23 17:08:07|9040.8|1|-1.54
2021-11-23 17:08:07|9051.4|1|-0.03
2021-11-23 17:08:07|9067.1|1|-0.00781608
2021-11-23 17:08:07|9076.8|1|-0.2
2021-11-23 17:08:07|9099.5|1|-0.03
2021-11-23 17:08:07|9100|1|-1
2021-11-23 17:08:07|9140.5|1|-0.02
2021-11-23 17:08:07|9147.6|1|-0.03
2021-11-23 17:08:07|9154.3|1|-0.00781608
2021-11-23 17:08:07|9159.9|1|-0.00187548
2021-11-23 17:08:07|9194.4|1|-0.5
2021-11-23 17:08:07|9195.7|1|-0.03
2021-11-23 17:08:07|9241.6|1|-0.00781608
2021-11-23 17:08:07|9243.7|1|-0.03
2021-11-23 17:08:07|9250|2|-11.86843
2021-11-23 17:08:07|9291.8|1|-0.03
2021-11-23 17:08:07|9300|1|-0.1
2021-11-23 17:08:07|9328.8|1|-0.00781608
2021-11-23 17:08:07|9339.9|1|-0.03
2021-11-23 17:08:07|9381.6|1|-0.01855001
2021-11-23 17:08:07|9388|1|-0.03
2021-11-23 17:08:07|9400|1|-2.28997
2021-11-23 17:08:07|9411|1|-1
2021-11-23 17:08:07|9411.4|1|-0.0008
2021-11-23 17:08:07|9416.1|1|-0.00781608
2021-11-23 17:08:07|9436.1|1|-0.03
2021-11-23 17:08:07|9458.2|1|-1
2021-11-23 17:08:07|9475.8|1|-0.25
2021-11-23 17:08:07|9484.1|1|-0.03
2021-11-23 17:08:07|9491|1|-1.01
2021-11-23 17:08:07|9498.9|1|-0.13335484
2021-11-23 17:08:07|9500|2|-0.46956
2021-11-23 17:08:07|9503.3|1|-0.00781608
2021-11-23 17:08:07|9532.2|1|-0.03
2021-11-23 17:08:07|9580.3|1|-0.03
2021-11-23 17:08:07|9590.6|1|-0.00781608
2021-11-23 17:08:07|9609|1|-11
2021-11-23 17:08:07|9628.4|1|-0.03
2021-11-23 17:08:07|9666|1|-1.206886
2021-11-23 17:08:07|9676.5|1|-0.03
2021-11-23 17:08:07|9677.8|1|-0.00781608
2021-11-23 17:08:07|9700|1|-0.063575
2021-11-23 17:08:07|9724.5|1|-0.03
2021-11-23 17:08:07|9750|1|-0.25
2021-11-23 17:08:07|9765.1|1|-0.00781608
2021-11-23 17:08:07|9772.6|1|-0.03
2021-11-23 17:08:07|9777|1|-10
2021-11-23 17:08:07|9782|1|-0.00084261
2021-11-23 17:08:07|9800|2|-0.1149
2021-11-23 17:08:07|9820.7|1|-0.03
2021-11-23 17:08:07|9850|1|-0.5
2021-11-23 17:08:07|9852.3|1|-0.00781608
2021-11-23 17:08:07|9868.8|1|-0.03
2021-11-23 17:08:07|9876.5|1|-1
2021-11-23 17:08:07|9890|1|-0.05
2021-11-23 17:08:07|9900|1|-4
2021-11-23 17:08:07|9911.4|1|-0.0008
2021-11-23 17:08:07|9916.9|1|-0.03
2021-11-23 17:08:07|9938.7|2|-0.8
2021-11-23 17:08:07|9939.5|1|-0.00781608
2021-11-23 17:08:07|9955.6|1|-1
2021-11-23 17:08:07|9964.9|1|-0.03
2021-11-23 17:08:07|9980|1|-0.090471
2021-11-23 17:08:07|9990|1|-0.3
2021-11-23 17:08:07|9993.2|1|-0.471
2021-11-23 17:08:07|9995|1|-1.010016
2021-11-23 17:08:07|9998|1|-0.16094
2021-11-23 17:08:07|9998.9|1|-0.14339085
2021-11-23 17:08:07|10000|20|-24.39752764
2021-11-23 17:08:07|10013|1|-0.03
2021-11-23 17:08:07|10026|1|-0.00781608
2021-11-23 17:08:07|10061|1|-0.03
2021-11-23 17:08:07|10077|1|-0.3
2021-11-23 17:08:07|10109|1|-0.03
2021-11-23 17:08:07|10114|1|-0.00781608
2021-11-23 17:08:07|10157|1|-0.03
2021-11-23 17:08:07|10201|1|-0.00781608
2021-11-23 17:08:07|10205|1|-0.03
2021-11-23 17:08:07|10253|1|-0.03
2021-11-23 17:08:07|10288|1|-0.00781608
2021-11-23 17:08:07|10300|1|-0.1
2021-11-23 17:08:07|10302|1|-0.03
2021-11-23 17:08:07|10350|1|-0.03
2021-11-23 17:08:07|10375|1|-0.00781608
2021-11-23 17:08:07|10398|1|-0.03
2021-11-23 17:08:07|10431|1|-0.1
2021-11-23 17:08:07|10446|1|-0.03
2021-11-23 17:08:07|10456|1|-1
2021-11-23 17:08:07|10463|1|-0.00781608
2021-11-23 17:08:07|10494|1|-0.03
2021-11-23 17:08:07|10542|1|-0.03
2021-11-23 17:08:07|10550|1|-0.00781608
2021-11-23 17:08:07|10590|2|-0.06
2021-11-23 17:08:07|10626|1|-0.03
2021-11-23 17:08:07|10637|1|-0.00781608
2021-11-23 17:08:07|10662|1|-0.03
2021-11-23 17:08:07|10690|1|-0.06435869
2021-11-23 17:08:07|10697|1|-0.03
2021-11-23 17:08:07|10724|1|-0.00781608
2021-11-23 17:08:07|10733|1|-0.03
2021-11-23 17:08:07|10756|1|-0.25
2021-11-23 17:08:07|10769|1|-0.03
2021-11-23 17:08:07|10800|1|-0.1
2021-11-23 17:08:07|10805|1|-0.03
2021-11-23 17:08:07|10812|1|-0.00781608
2021-11-23 17:08:07|10840|1|-0.03
2021-11-23 17:08:07|10876|1|-0.03
2021-11-23 17:08:07|10899|1|-0.00781608
2021-11-23 17:08:07|10900|1|-1
2021-11-23 17:08:07|10912|1|-0.03
2021-11-23 17:08:07|10947|1|-50
2021-11-23 17:08:07|10948|2|-1.03
2021-11-23 17:08:07|10983|1|-0.03
2021-11-23 17:08:07|10986|1|-0.00781608
2021-11-23 17:08:07|11000|3|-10.0808
2021-11-23 17:08:07|11001|1|-1
2021-11-23 17:08:07|11019|1|-0.03
2021-11-23 17:08:07|11055|1|-0.03
2021-11-23 17:08:07|11073|1|-0.00781608
2021-11-23 17:08:07|11091|1|-0.03
2021-11-23 17:08:07|11126|1|-0.03
2021-11-23 17:08:07|11161|1|-0.00781608
2021-11-23 17:08:07|11162|1|-0.03
2021-11-23 17:08:07|11198|1|-0.03
2021-11-23 17:08:07|11234|1|-0.03
2021-11-23 17:08:07|11248|1|-0.00781608
2021-11-23 17:08:07|11269|1|-0.03
2021-11-23 17:08:07|11300|2|-0.145354
2021-11-23 17:08:07|11305|1|-0.03
2021-11-23 17:08:07|11335|1|-0.00781608
2021-11-23 17:08:07|11341|1|-0.03
2021-11-23 17:08:07|11377|1|-0.03
2021-11-23 17:08:07|11400|1|-2.26
2021-11-23 17:08:07|11410|1|-1
2021-11-23 17:08:07|11412|1|-0.03
2021-11-23 17:08:07|11422|1|-0.00781608
2021-11-23 17:08:07|11448|1|-0.03
2021-11-23 17:08:07|11484|1|-0.03
2021-11-23 17:08:07|11510|1|-0.00781608
2021-11-23 17:08:07|11520|1|-0.03
2021-11-23 17:08:07|11555|1|-0.03
2021-11-23 17:08:07|11576|1|-1
2021-11-23 17:08:07|11591|1|-0.03
2021-11-23 17:08:07|11597|1|-0.00781608
2021-11-23 17:08:07|11627|1|-0.03
2021-11-23 17:08:07|11663|1|-0.03
2021-11-23 17:08:07|11684|1|-0.00781608
2021-11-23 17:08:07|11689|1|-0.05
2021-11-23 17:08:07|11698|1|-0.03
2021-11-23 17:08:07|11734|1|-0.03
2021-11-23 17:08:07|11770|1|-0.03
2021-11-23 17:08:07|11771|1|-0.00781608
2021-11-23 17:08:07|11800|1|-0.12
2021-11-23 17:08:07|11806|1|-0.03
2021-11-23 17:08:07|11842|1|-0.03
2021-11-23 17:08:07|11859|1|-0.00781608
2021-11-23 17:08:07|11875|2|-500.0998
2021-11-23 17:08:07|11877|1|-0.03
2021-11-23 17:08:07|11878|1|-1
2021-11-23 17:08:07|11913|1|-0.03
2021-11-23 17:08:07|11946|1|-0.00781608
2021-11-23 17:08:07|11949|1|-0.03
2021-11-23 17:08:07|11985|1|-0.03
2021-11-23 17:08:07|12000|5|-9.1278
2021-11-23 17:08:07|12008|1|-0.58326173
2021-11-23 17:08:07|12020|1|-0.03
2021-11-23 17:08:07|12033|1|-0.00781608
2021-11-23 17:08:07|12035|1|-0.25
2021-11-23 17:08:07|12056|1|-0.03
2021-11-23 17:08:07|12092|1|-0.03
2021-11-23 17:08:07|12120|1|-0.00781608
2021-11-23 17:08:07|12128|1|-0.03
2021-11-23 17:08:07|12163|1|-0.03
2021-11-23 17:08:07|12171|1|-15
2021-11-23 17:08:07|12199|1|-0.03
2021-11-23 17:08:07|12208|1|-0.00781608
2021-11-23 17:08:07|12235|1|-0.03
2021-11-23 17:08:07|12271|1|-0.03
2021-11-23 17:08:07|12295|1|-0.00781608
2021-11-23 17:08:07|12306|1|-0.03
2021-11-23 17:08:07|12342|1|-0.03
2021-11-23 17:08:07|12365|1|-0.05
2021-11-23 17:08:07|12378|1|-0.03
2021-11-23 17:08:07|12382|1|-0.00781608
2021-11-23 17:08:07|12414|1|-0.03
2021-11-23 17:08:07|12449|1|-0.03
2021-11-23 17:08:07|12469|1|-0.00781608
2021-11-23 17:08:07|12474|1|-0.5
2021-11-23 17:08:07|12485|1|-0.03
2021-11-23 17:08:07|12521|1|-0.03
2021-11-23 17:08:07|12557|2|-0.03781608
2021-11-23 17:08:07|12592|1|-0.03
2021-11-23 17:08:07|12628|1|-0.03
2021-11-23 17:08:07|12644|1|-0.00781608
2021-11-23 17:08:07|12664|1|-0.03
2021-11-23 17:08:07|12700|1|-0.03
2021-11-23 17:08:07|12731|1|-0.00781608
2021-11-23 17:08:07|12735|1|-0.03
2021-11-23 17:08:07|12771|1|-0.03
2021-11-23 17:08:07|12807|1|-0.03
2021-11-23 17:08:07|12818|1|-0.00781608
2021-11-23 17:08:07|12843|1|-0.03
2021-11-23 17:08:07|12878|1|-0.03
2021-11-23 17:08:07|12890|1|-0.875949
2021-11-23 17:08:07|12906|1|-0.00781608
2021-11-23 17:08:07|12914|1|-0.03
2021-11-23 17:08:07|12950|1|-0.03
2021-11-23 17:08:07|12986|1|-0.03
2021-11-23 17:08:07|12993|1|-0.00781608
2021-11-23 17:08:07|13000|2|-0.083717
2021-11-23 17:08:07|13011|1|-1
2021-11-23 17:08:07|13022|1|-0.03
2021-11-23 17:08:07|13057|1|-0.03
2021-11-23 17:08:07|13080|1|-0.00781608
2021-11-23 17:08:07|13093|1|-0.03
2021-11-23 17:08:07|13129|1|-0.03
2021-11-23 17:08:07|13165|1|-0.03
2021-11-23 17:08:07|13167|1|-0.00781608
2021-11-23 17:08:07|13200|2|-1.7345
2021-11-23 17:08:07|13236|1|-0.03
2021-11-23 17:08:07|13255|1|-0.00781608
2021-11-23 17:08:07|13272|1|-0.03
2021-11-23 17:08:07|13308|1|-0.03
2021-11-23 17:08:07|13315|1|-0.25
2021-11-23 17:08:07|13342|1|-0.00781608
2021-11-23 17:08:07|13343|1|-0.03
2021-11-23 17:08:07|13379|1|-0.03
2021-11-23 17:08:07|13387|1|-1
2021-11-23 17:08:07|13400|1|-11
2021-11-23 17:08:07|13415|1|-0.03
2021-11-23 17:08:07|13429|1|-0.00781608
2021-11-23 17:08:07|13451|1|-0.03
2021-11-23 17:08:07|13486|1|-0.03
2021-11-23 17:08:07|13516|1|-0.00781608
2021-11-23 17:08:07|13522|1|-0.03
2021-11-23 17:08:07|13544|1|-0.01
2021-11-23 17:08:07|13558|1|-0.03
2021-11-23 17:08:07|13594|1|-0.03
2021-11-23 17:08:07|13604|1|-0.00781608
2021-11-23 17:08:07|13615|1|-0.5
2021-11-23 17:08:07|13629|1|-0.03
2021-11-23 17:08:07|13665|1|-0.03
2021-11-23 17:08:07|13691|1|-0.00781608
2021-11-23 17:08:07|13701|1|-0.03
2021-11-23 17:08:07|13737|1|-0.03
2021-11-23 17:08:07|13759|1|-0.04
2021-11-23 17:08:07|13772|1|-0.03
2021-11-23 17:08:07|13778|1|-0.00781608
2021-11-23 17:08:07|13808|1|-0.03
2021-11-23 17:08:07|13844|1|-0.03
2021-11-23 17:08:07|13865|1|-0.00781608
2021-11-23 17:08:07|13880|1|-0.03
2021-11-23 17:08:07|13915|1|-0.03
2021-11-23 17:08:07|13927|1|-0.0141
2021-11-23 17:08:07|13951|1|-0.03
2021-11-23 17:08:07|13953|1|-0.00781608
2021-11-23 17:08:07|13987|1|-0.03
2021-11-23 17:08:07|14000|3|-9.1008
2021-11-23 17:08:07|14023|1|-0.03
2021-11-23 17:08:07|14025|1|-1
2021-11-23 17:08:07|14040|1|-0.00781608
2021-11-23 17:08:07|14058|1|-0.03
2021-11-23 17:08:07|14094|1|-0.03
2021-11-23 17:08:07|14127|1|-0.00781608
2021-11-23 17:08:07|14130|1|-0.03
2021-11-23 17:08:07|14152|1|-0.1
2021-11-23 17:08:07|14214|1|-0.00781608
2021-11-23 17:08:07|14243|2|-20.01
2021-11-23 17:08:07|14302|1|-0.00781608
2021-11-23 17:08:07|14389|1|-0.00781608
2021-11-23 17:08:07|14400|1|-1
2021-11-23 17:08:07|14476|1|-0.00781608
2021-11-23 17:08:07|14563|1|-0.00781608
2021-11-23 17:08:07|14595|1|-0.25
2021-11-23 17:08:07|14651|1|-0.00781608
2021-11-23 17:08:07|14738|1|-0.00781608
2021-11-23 17:08:07|14825|1|-0.00781608
2021-11-23 17:08:07|14875|1|-500
2021-11-23 17:08:07|14912|1|-0.00781608
2021-11-23 17:08:07|15000|9|-28.04553126
2021-11-23 17:08:07|15624|1|-1
2021-11-23 17:08:07|15780|1|-1
2021-11-23 17:08:07|15835|1|-0.05
2021-11-23 17:08:07|15997|1|-0.040899
2021-11-23 17:08:07|16000|2|-0.049751
2021-11-23 17:08:07|17000|2|-0.013684
2021-11-23 17:08:07|17479|1|-0.5
2021-11-23 17:08:07|17575|1|-0.05
2021-11-23 17:08:07|17875|1|-500
2021-11-23 17:08:07|17898|1|-0.25756
2021-11-23 17:08:07|18000|9|-0.929414
2021-11-23 17:08:07|18138|1|-0.006
2021-11-23 17:08:07|18661|1|-6.22476773
2021-11-23 17:08:07|18775|1|-1
2021-11-23 17:08:07|19000|2|-2.884
2021-11-23 17:08:07|19568|1|-0.5
2021-11-23 17:08:07|19877|1|-1.02069977
2021-11-23 17:08:07|19880|1|-0.0255
2021-11-23 17:08:07|20000|5|-10.487614
2021-11-23 17:08:07|21434|1|-1
2021-11-23 17:08:07|22000|1|-3.472484
2021-11-23 17:08:07|23634|1|-1
2021-11-23 17:08:07|25000|2|-1
2021-11-23 17:08:07|25237|1|-0.05
2021-11-23 17:08:07|25678|1|-1
2021-11-23 17:08:07|27382|1|-2
2021-11-23 17:08:07|28702|1|-0.05
2021-11-23 17:08:07|30001|1|-0.03
2021-11-23 17:08:07|30814|1|-7.27741245
2021-11-23 17:08:07|31313|1|-0.02
2021-11-23 17:08:07|33333|1|-1
2021-11-23 17:08:07|34010|1|-0.05
2021-11-23 17:08:07|35000|1|-1
2021-11-23 17:08:07|35327|1|-0.05
2021-11-23 17:08:07|35533|1|-1
2021-11-23 17:08:07|38000|1|-1.194
2021-11-23 17:08:07|38439|1|-0.043
2021-11-23 17:08:07|38592|1|-1
2021-11-23 17:08:07|39490|1|-0.006
2021-11-23 17:08:07|40000|1|-0.6
2021-11-23 17:08:07|50000|3|-0.564984
2021-11-23 17:08:07|52368|1|-0.05
2021-11-23 17:08:07|52847|1|-0.05
2021-11-23 17:08:07|55784|1|-0.05
2021-11-23 17:08:07|57836|1|-31.65877
2021-11-23 17:08:07|59355|1|-0.1
2021-11-23 17:08:07|70552|1|-0.05
2021-11-23 17:08:07|75000|1|-0.23889778
2021-11-23 17:08:07|87001|1|-0.3994002
2021-11-23 17:08:07|88888|1|-1
2021-11-23 17:08:07|100000|7|-2.91268866
2021-11-23 17:08:07|125240|1|-0.05
2021-11-23 17:08:07|141420|1|-0.05
2021-11-23 17:08:07|171880|1|-0.05
2021-11-23 17:08:07|200000|3|-0.65198944
2021-11-23 17:08:07|300000|1|-0.485028
2021-11-23 17:08:07|322370|1|-0.05
2021-11-23 17:08:07|342750|1|-0.02
2021-11-23 17:08:07|373270|1|-0.05
2021-11-23 17:08:07|400000|13|-0.26
2021-11-23 17:08:07|695440|1|-0.05
2021-11-23 17:08:07|705520|1|-0.02
2021-11-23 17:08:07|801570|1|-0.05
2021-11-23 17:08:07|888890|1|-1
2021-11-23 17:08:07|900000|1|-0.05
2021-11-23 17:08:07|999880|1|-1
2021-11-23 17:08:07|1000000|1|-0.214529
2021-11-23 17:08:07|1092500|1|-0.05
2021-11-23 17:08:07|1103700|1|-0.1
2021-11-23 17:08:07|5152400|1|-0.05
2021-11-23 17:08:07|7055200|1|-0.02
2021-11-23 17:08:07|9000000|1|-0.03
2021-11-23 17:08:07|10925000|1|-0.05
2021-11-23 17:08:07|11591000|1|-0.02
2021-11-23 17:08:07|70552000|1|-0.02
2021-11-23 17:08:07|90000000|1|-0.03
2021-11-23 17:08:07|109250000|1|-0.05
2021-11-23 17:08:07|115910000|1|-0.02
2021-11-23 17:08:07|900000000|1|-0.03
2021-11-23 17:08:07|1092500000|1|-0.02
2021-11-23 17:08:07|1159100000|1|-0.02
2021-11-23 17:08:50|4327.2|2|2.1554749
2021-11-23 17:08:50|4327.1|1|1.78730564
2021-11-23 17:08:50|4326.7|1|0.057
2021-11-23 17:08:50|4326.6|2|3.13931096
2021-11-23 17:08:50|4326.3|2|1.14840822
2021-11-23 17:08:50|4326.2|2|13.85
2021-11-23 17:08:50|4326.1|1|0.331
2021-11-23 17:08:50|4326|2|11.96855667
2021-11-23 17:08:50|4325.9|3|1.1582228
2021-11-23 17:08:50|4325.8|1|0.15911953
2021-11-23 17:08:50|4325.7|1|2.3107855
2021-11-23 17:08:50|4325.6|1|6.18
2021-11-23 17:08:50|4325.4|1|1.73327
2021-11-23 17:08:50|4325.1|1|11.7169
2021-11-23 17:08:50|4325|2|6.90216
2021-11-23 17:08:50|4324.9|1|11.7906
2021-11-23 17:08:50|4324.8|3|13.03996386
2021-11-23 17:08:50|4324.7|1|2.31081
2021-11-23 17:08:50|4324.6|2|5.87013
2021-11-23 17:08:50|4324.4|1|5.6616626
2021-11-23 17:08:50|4324.2|1|0.092
2021-11-23 17:08:50|4324.1|2|1.3567439
2021-11-23 17:08:50|4324|2|15.62294
2021-11-23 17:08:50|4323.9|1|5.6693
2021-11-23 17:08:50|4323.8|1|7.0776369
2021-11-23 17:08:50|4323.7|2|6.01799064
2021-11-23 17:08:50|4323.6|3|8.87152198
2021-11-23 17:08:50|4323.2|2|13.1732065
2021-11-23 17:08:50|4322.8|1|11.55449
2021-11-23 17:08:50|4322.7|2|8.32720919
2021-11-23 17:08:50|4322.5|1|0.12032981
2021-11-23 17:08:50|4322.3|2|6.17254596
2021-11-23 17:08:50|4322.2|2|3.66816904
2021-11-23 17:08:50|4322.1|1|5.77791
2021-11-23 17:08:50|4322|1|0.80321771
2021-11-23 17:08:50|4321.9|1|23.36794619
2021-11-23 17:08:50|4321.7|4|46.94431974
2021-11-23 17:08:50|4321.6|2|2.922443
2021-11-23 17:08:50|4321.5|1|3
2021-11-23 17:08:50|4321.4|2|14.95
2021-11-23 17:08:50|4321.3|2|34.54
2021-11-23 17:08:50|4321.2|1|0.1792
2021-11-23 17:08:50|4321.1|1|7.5
2021-11-23 17:08:50|4321|1|2.5
2021-11-23 17:08:50|4320.9|2|8.82308652
2021-11-23 17:08:50|4320.7|1|21.96000546
2021-11-23 17:08:50|4320.6|1|100
2021-11-23 17:08:50|4320.5|2|32.81200242
2021-11-23 17:08:50|4320.4|2|15.0303
2021-11-23 17:08:50|4320.3|1|3.26479165
2021-11-23 17:08:50|4320.1|2|46.5029444
2021-11-23 17:08:50|4319.9|2|7.44278258
2021-11-23 17:08:50|4319.8|1|23.36794619
2021-11-23 17:08:50|4319.7|1|6.97142184
2021-11-23 17:08:50|4319.6|1|3.82308652
2021-11-23 17:08:50|4319.5|2|45.74773423
2021-11-23 17:08:50|4319.4|1|1.60137135
2021-11-23 17:08:50|4319.2|2|62.01525376
2021-11-23 17:08:50|4319.1|1|5.44323421
2021-11-23 17:08:50|4318.9|2|0.27139703
2021-11-23 17:08:50|4318.8|1|1.60158622
2021-11-23 17:08:50|4318.7|1|15
2021-11-23 17:08:50|4318.6|2|24.88885572
2021-11-23 17:08:50|4318.5|3|24.14790956
2021-11-23 17:08:50|4318.4|1|0.01282962
2021-11-23 17:08:50|4318.3|1|8.274
2021-11-23 17:08:50|4318.1|1|5
2021-11-23 17:08:50|4317.8|1|0.00352708
2021-11-23 17:08:50|4317.7|1|3.8217474
2021-11-23 17:08:50|4317.6|2|23.97098531
2021-11-23 17:08:50|4317.5|1|23.38196126
2021-11-23 17:08:50|4317.4|1|23.35773423
2021-11-23 17:08:50|4317.2|1|1.60217661
2021-11-23 17:08:50|4317.1|1|23.39842872
2021-11-23 17:08:50|4317|2|21
2021-11-23 17:08:50|4316.4|2|46.74650539
2021-11-23 17:08:50|4316.1|2|79.63927695
2021-11-23 17:08:50|4315.6|1|13.2542
2021-11-23 17:08:50|4315.5|1|1.60884037
2021-11-23 17:08:50|4315.2|2|18
2021-11-23 17:08:50|4315.1|1|0.0303
2021-11-23 17:08:50|4315|1|0.37
2021-11-23 17:08:50|4314.2|1|23.38869437
2021-11-23 17:08:50|4314.1|1|1.35054086
2021-11-23 17:08:50|4314|3|11.46865801
2021-11-23 17:08:50|4313.9|2|12.75803212
2021-11-23 17:08:50|4313.7|2|7.91389744
2021-11-23 17:08:50|4313.4|1|1.21555916
2021-11-23 17:08:50|4313.2|1|7.0776369
2021-11-23 17:08:50|4313.1|1|16.1571
2021-11-23 17:08:50|4313|1|0.00347
2021-11-23 17:08:50|4312.9|2|39.81555916
2021-11-23 17:08:50|4312.3|1|1.21555916
2021-11-23 17:08:50|4311.8|1|1.21555916
2021-11-23 17:08:50|4311.3|1|1.21555916
2021-11-23 17:08:50|4311.2|1|0.4618
2021-11-23 17:08:50|4310.9|1|13.20110901
2021-11-23 17:08:50|4310.8|3|21.61646492
2021-11-23 17:08:50|4310.7|1|8.09360433
2021-11-23 17:08:50|4310.6|1|7.578
2021-11-23 17:08:50|4310.2|1|1.21555916
2021-11-23 17:08:50|4309.8|1|0.0303
2021-11-23 17:08:50|4309.7|1|1.21555916
2021-11-23 17:08:50|4309.4|1|7.4381
2021-11-23 17:08:50|4309.2|1|1.21555916
2021-11-23 17:08:50|4308.8|1|3.8714696
2021-11-23 17:08:50|4308.7|2|100.00932
2021-11-23 17:08:50|4308.6|1|1.21555916
2021-11-23 17:08:50|4308.5|1|17.36124696
2021-11-23 17:08:50|4308.1|1|1.21555916
2021-11-23 17:08:50|4307.6|2|1.22155916
2021-11-23 17:08:50|4307.5|1|6.36719751
2021-11-23 17:08:50|4307.2|1|2.02312275
2021-11-23 17:08:50|4307.1|1|1.21555916
2021-11-23 17:08:50|4307|2|19.69854199
2021-11-23 17:08:50|4306.9|1|244.1
2021-11-23 17:08:50|4306.5|1|1.21555916
2021-11-23 17:08:50|4306.2|1|0.10090071
2021-11-23 17:08:50|4306|1|1.21555916
2021-11-23 17:08:50|4305.5|1|1.21555916
2021-11-23 17:08:50|4305|2|10.60325916
2021-11-23 17:08:50|4304.7|1|9.2569
2021-11-23 17:08:50|4304.6|1|137.99
2021-11-23 17:08:50|4304.5|1|0.0303
2021-11-23 17:08:50|4304.4|1|1.21555916
2021-11-23 17:08:50|4303.9|2|20.15295916
2021-11-23 17:08:50|4303.4|1|1.21555916
2021-11-23 17:08:50|4302.8|1|1.21555916
2021-11-23 17:08:50|4302.7|2|7.5
2021-11-23 17:08:50|4302.6|1|7.0776369
2021-11-23 17:08:50|4302.3|2|25.22485916
2021-11-23 17:08:50|4301.9|1|6.36566231
2021-11-23 17:08:50|4301.8|1|1.21555916
2021-11-23 17:08:50|4301.4|1|68.3
2021-11-23 17:08:50|4301.3|2|3.51931194
2021-11-23 17:08:50|4300.7|1|1.21555916
2021-11-23 17:08:50|4300.2|1|1.21555916
2021-11-23 17:08:50|4300|4|6.26012097
2021-11-23 17:08:50|4299.8|1|0.00352708
2021-11-23 17:08:50|4299.7|1|1.21555916
2021-11-23 17:08:50|4299.6|1|2.52720297
2021-11-23 17:08:50|4299.4|1|121.61
2021-11-23 17:08:50|4299.2|1|0.0303
2021-11-23 17:08:50|4299.1|1|1.21555916
2021-11-23 17:08:50|4298.6|1|1.21555916
2021-11-23 17:08:50|4298.2|1|23.3504
2021-11-23 17:08:50|4298.1|1|1.21555916
2021-11-23 17:08:50|4297.8|2|136.4596
2021-11-23 17:08:50|4297.7|1|0.09
2021-11-23 17:08:50|4297.6|1|1.21555916
2021-11-23 17:08:50|4297|1|1.21555916
2021-11-23 17:08:50|4296.7|1|0.03111143
2021-11-23 17:08:50|4296.5|1|1.21555916
2021-11-23 17:08:50|4296.4|1|2.39849432
2021-11-23 17:08:50|4296.2|2|71.74859048
2021-11-23 17:08:50|4296|1|1.21555916
2021-11-23 17:08:50|4295.9|1|0.073567
2021-11-23 17:08:50|4295.6|1|11.5459
2021-11-23 17:08:50|4295.5|1|1.21555916
2021-11-23 17:08:50|4295.4|1|29.2904
2021-11-23 17:08:50|4295.3|1|7.64046371
2021-11-23 17:08:50|4294.9|1|1.21555916
2021-11-23 17:08:50|4294.8|1|151.8153
2021-11-23 17:08:50|4294.4|1|1.21555916
2021-11-23 17:08:50|4293.9|3|1.30326652
2021-11-23 17:08:50|4293.3|1|1.21555916
2021-11-23 17:08:50|4292.8|1|1.21555916
2021-11-23 17:08:50|4292.3|1|1.21555916
2021-11-23 17:08:50|4292.1|1|7.0776369
2021-11-23 17:08:50|4291.9|1|28.8525
2021-11-23 17:08:50|4291.8|1|1.21555916
2021-11-23 17:08:50|4291.6|1|83.5734
2021-11-23 17:08:50|4291.5|1|0.08738144
2021-11-23 17:08:50|4291.2|1|1.21555916
2021-11-23 17:08:50|4290.7|1|1.21555916
2021-11-23 17:08:50|4290.2|1|1.21555916
2021-11-23 17:08:50|4290.1|1|10.1912555
2021-11-23 17:08:50|4289.7|1|1.21555916
2021-11-23 17:08:50|4289.4|1|35.69
2021-11-23 17:08:50|4289.1|1|1.21555916
2021-11-23 17:08:50|4289|1|14.4175
2021-11-23 17:08:50|4288.7|1|0.0303
2021-11-23 17:08:50|4288.6|1|1.21555916
2021-11-23 17:08:50|4288.1|1|1.21555916
2021-11-23 17:08:50|4287.5|1|1.21555916
2021-11-23 17:08:50|4287|1|1.21555916
2021-11-23 17:08:50|4286.5|2|15.60065916
2021-11-23 17:08:50|4286|1|1.21555916
2021-11-23 17:08:50|4285.9|1|0.05
2021-11-23 17:08:50|4285.4|1|1.21555916
2021-11-23 17:08:50|4284.9|2|1.22412136
2021-11-23 17:08:50|4284.4|1|1.21555916
2021-11-23 17:08:50|4284.1|1|3.086925
2021-11-23 17:08:50|4283.8|1|1.21555916
2021-11-23 17:08:50|4283.5|2|35.6239
2021-11-23 17:08:50|4283.3|2|4.30306226
2021-11-23 17:08:50|4282.8|1|1.21555916
2021-11-23 17:08:50|4282.7|3|17.86049956
2021-11-23 17:08:50|4282.3|1|1.21555916
2021-11-23 17:08:50|4281.9|1|0.00352708
2021-11-23 17:08:50|4281.8|2|40.00094199
2021-11-23 17:08:50|4281.7|1|1.21555916
2021-11-23 17:08:50|4281.6|1|43.454
2021-11-23 17:08:50|4281.5|1|7.0776369
2021-11-23 17:08:50|4281.3|1|0.04029159
2021-11-23 17:08:50|4281.2|1|1.21555916
2021-11-23 17:08:50|4280.9|1|12.71556742
2021-11-23 17:08:50|4280.8|1|17.9254
2021-11-23 17:08:50|4280.7|1|1.21555916
2021-11-23 17:08:50|4280.2|1|1.21555916
2021-11-23 17:08:50|4279.6|1|1.21555916
2021-11-23 17:08:50|4279.1|1|1.21555916
2021-11-23 17:08:50|4278.9|1|1
2021-11-23 17:08:50|4278.6|1|1.21555916
2021-11-23 17:08:50|4278.3|1|0.0303
2021-11-23 17:08:50|4278|1|1.21555916
2021-11-23 17:08:50|4277.5|1|1.21555916
2021-11-23 17:08:50|4277|1|1.21555916
2021-11-23 17:08:50|4276.5|2|4.3079883
2021-11-23 17:08:50|4275.9|1|1.21555916
2021-11-23 17:08:50|4275.4|1|1.21555916
2021-11-23 17:08:50|4274.9|1|1.21555916
2021-11-23 17:08:50|4274.6|1|0.03127228
2021-11-23 17:08:50|4274.4|1|1.21555916
2021-11-23 17:08:50|4273.8|1|1.21555916
2021-11-23 17:08:50|4273.3|1|1.21555916
2021-11-23 17:08:50|4273.1|1|0.0303
2021-11-23 17:08:50|4272.8|2|1.22624952
2021-11-23 17:08:50|4272.4|1|0.3299787
2021-11-23 17:08:50|4272.2|1|1.21555916
2021-11-23 17:08:50|4271.9|1|0.10171086
2021-11-23 17:08:50|4271.7|1|1.21555916
2021-11-23 17:08:50|4271.2|1|1.21555916
2021-11-23 17:08:50|4271|1|7.0776369
2021-11-23 17:08:50|4270.9|1|0.04082174
2021-11-23 17:08:50|4270.7|1|1.21555916
2021-11-23 17:08:50|4270.4|1|22.1095
2021-11-23 17:08:50|4270.1|2|20.29290654
2021-11-23 17:08:50|4269.6|1|1.21555916
2021-11-23 17:08:50|4269.4|2|10.05773679
2021-11-23 17:08:50|4269.1|1|1.21555916
2021-11-23 17:08:50|4268.6|1|53.0579
2021-11-23 17:08:50|4268.5|1|1.21555916
2021-11-23 17:08:50|4268.1|1|0.007
2021-11-23 17:08:50|4268|2|23.55745916
2021-11-23 17:08:50|4267.9|2|3.12900462
2021-11-23 17:08:50|4267.5|2|1.22162374
2021-11-23 17:08:50|4267.1|1|44.0485
2021-11-23 17:08:50|4267|2|1.46555916
2021-11-23 17:08:50|4266.4|1|1.21555916
2021-11-23 17:08:50|4265.9|1|1.21555916
2021-11-23 17:08:50|4265.8|1|0.007
2021-11-23 17:08:50|4265.4|1|1.21555916
2021-11-23 17:08:50|4264.9|1|1.21555916
2021-11-23 17:08:50|4264.3|1|1.21555916
2021-11-23 17:08:50|4264.1|1|0.0023
2021-11-23 17:08:50|4264|1|0.00352708
2021-11-23 17:08:50|4263.8|1|1.21555916
2021-11-23 17:08:50|4263.3|1|1.21555916
2021-11-23 17:08:50|4262.7|2|1.24585916
2021-11-23 17:08:50|4262.3|1|3.10275343
2021-11-23 17:08:50|4262.2|1|1.21555916
2021-11-23 17:08:50|4261.7|1|1.21555916
2021-11-23 17:08:50|4261.2|1|1.21555916
2021-11-23 17:08:50|4260.6|1|1.21555916
2021-11-23 17:08:50|4260.4|1|7.0776369
2021-11-23 17:08:50|4260.1|1|1.21555916
2021-11-23 17:08:50|4260|2|0.26
2021-11-23 17:08:50|4259.6|1|1.21555916
2021-11-23 17:08:50|4259.4|1|25.37577355
2021-11-23 17:08:50|4259.1|1|1.21555916
2021-11-23 17:08:50|4258.5|1|1.21555916
2021-11-23 17:08:50|4258|1|1.21555916
2021-11-23 17:08:50|4257.6|1|54.3459
2021-11-23 17:08:50|4257.5|2|1.24585916
2021-11-23 17:08:50|4257|1|50.6642915
2021-11-23 17:08:50|4256.9|2|1.25691105
2021-11-23 17:08:50|4256.6|1|0.00094199
2021-11-23 17:08:50|4256.4|2|39.41004171
2021-11-23 17:08:50|4255.9|1|1.21555916
2021-11-23 17:08:50|4255.5|1|69.5
2021-11-23 17:08:50|4255.4|2|1.28982633
2021-11-23 17:08:50|4255|1|0.0071862
2021-11-23 17:08:50|4254.9|1|124.01
2021-11-23 17:08:50|4254.8|2|64.54592356
2021-11-23 17:08:50|4254.3|1|1.21555916
2021-11-23 17:08:50|4253.9|1|27.4459
2021-11-23 17:08:50|4253.8|1|1.21555916
2021-11-23 17:08:50|4253.3|1|27.8638
2021-11-23 17:08:50|4253.2|1|1.21555916
2021-11-23 17:08:50|4252.7|2|89.87806936
2021-11-23 17:08:50|4252.6|1|0.03143406
2021-11-23 17:08:50|4252.3|2|20.0303
2021-11-23 17:08:50|4252.2|1|1.21555916
2021-11-23 17:08:50|4251.7|1|1.21555916
2021-11-23 17:08:50|4251.1|1|1.21555916
2021-11-23 17:08:50|4250.6|1|1.21555916
2021-11-23 17:08:50|4250.5|1|126.660728
2021-11-23 17:08:50|4250.1|1|1.21555916
2021-11-23 17:08:50|4250|1|1
2021-11-23 17:08:50|4249.8|1|7.0776369
2021-11-23 17:08:50|4249.6|1|1.21555916
2021-11-23 17:08:50|4249|1|1.21555916
2021-11-23 17:08:50|4248.5|1|1.21555916
2021-11-23 17:08:50|4248|1|1.21555916
2021-11-23 17:08:50|4247.4|1|1.21555916
2021-11-23 17:08:50|4247.1|1|0.0303
2021-11-23 17:08:50|4246.9|1|1.21555916
2021-11-23 17:08:50|4246.4|2|191.41254236
2021-11-23 17:08:50|4246.2|1|0.00352708
2021-11-23 17:08:50|4245.9|1|1.21555916
2021-11-23 17:08:50|4245.3|1|1.21555916
2021-11-23 17:08:50|4245|4|0.06982989
2021-11-23 17:08:50|4244.8|1|1.21555916
2021-11-23 17:08:50|4244.3|1|1.21555916
2021-11-23 17:08:50|4244.2|1|253.5959776
2021-11-23 17:08:50|4243.9|1|10
2021-11-23 17:08:50|4243.8|1|1.21555916
2021-11-23 17:08:50|4243.4|1|634.538951
2021-11-23 17:08:50|4243.2|1|1.21555916
2021-11-23 17:08:50|4242.7|1|1.21555916
2021-11-23 17:08:50|4242.6|1|0.00280368
2021-11-23 17:08:50|4242.2|1|1.21555916
2021-11-23 17:08:50|4242.1|1|380.3939664
2021-11-23 17:08:50|4242|1|507.7200725
2021-11-23 17:08:50|4241.9|1|0.0303
2021-11-23 17:08:50|4241.6|1|1.21555916
2021-11-23 17:08:50|4241.4|1|0.00819784
2021-11-23 17:08:50|4241.1|1|1.21555916
2021-11-23 17:08:50|4240.6|1|1.21555916
2021-11-23 17:08:50|4240.4|1|0.2203
2021-11-23 17:08:50|4240.1|1|1.21555916
2021-11-23 17:08:50|4240|1|1
2021-11-23 17:08:50|4239.5|2|1.46265916
2021-11-23 17:08:50|4239.3|1|7.0776369
2021-11-23 17:08:50|4239|1|1.21555916
2021-11-23 17:08:50|4238.9|1|0.039659
2021-11-23 17:08:50|4238.8|1|0.04188204
2021-11-23 17:08:50|4238.5|1|1.21555916
2021-11-23 17:08:50|4237.9|2|1.31808603
2021-11-23 17:08:50|4237.4|1|1.21555916
2021-11-23 17:08:50|4236.9|1|1.21555916
2021-11-23 17:08:50|4236.7|1|0.0303
2021-11-23 17:08:50|4236.4|2|1.22194926
2021-11-23 17:08:50|4235.8|1|1.21555916
2021-11-23 17:08:50|4235.3|1|1.21555916
2021-11-23 17:08:50|4234.8|1|1.21555916
2021-11-23 17:08:50|4234.3|1|1.21555916
2021-11-23 17:08:50|4234|1|45
2021-11-23 17:08:50|4233.7|1|1.21555916
2021-11-23 17:08:50|4233.2|1|1.21555916
2021-11-23 17:08:50|4232.7|1|1.21555916
2021-11-23 17:08:50|4232.1|1|1.21555916
2021-11-23 17:08:50|4231.6|1|1.21555916
2021-11-23 17:08:50|4231.5|1|0.0303
2021-11-23 17:08:50|4231.4|1|0.00094199
2021-11-23 17:08:50|4231.1|1|1.21555916
2021-11-23 17:08:50|4230.7|1|0.03159678
2021-11-23 17:08:50|4230.6|1|1.21555916
2021-11-23 17:08:50|4230|2|2.21555916
2021-11-23 17:08:50|4229.5|1|1.21555916
2021-11-23 17:08:50|4229|1|1.21555916
2021-11-23 17:08:50|4228.5|1|0.00352708
2021-11-23 17:08:50|4228.4|1|1.21555916
2021-11-23 17:08:50|4227.9|1|1.21555916
2021-11-23 17:08:50|4227.8|1|0.00661896
2021-11-23 17:08:50|4227.4|1|1.21555916
2021-11-23 17:08:50|4226.9|1|1.21555916
2021-11-23 17:08:50|4226.3|2|1.24585916
2021-11-23 17:08:50|4225.8|1|1.21555916
2021-11-23 17:08:50|4225.7|1|0.011853
2021-11-23 17:08:50|4225.3|2|41.21555916
2021-11-23 17:08:50|4225|2|29.199734
2021-11-23 17:08:50|4224.8|1|1.21555916
2021-11-23 17:08:50|4224.5|1|0.0424122
2021-11-23 17:08:50|4224.2|1|1.21555916
2021-11-23 17:08:50|4224|1|2
2021-11-23 17:08:50|4223.7|1|1.21555916
2021-11-23 17:08:50|4223.5|1|0.01069036
2021-11-23 17:08:50|4223.2|1|1.21555916
2021-11-23 17:08:50|4222.6|1|1.21555916
2021-11-23 17:08:50|4222.1|1|1.21555916
2021-11-23 17:08:50|4222|1|0.0078662
2021-11-23 17:08:50|4221.6|1|1.21555916
2021-11-23 17:08:50|4221.1|2|1.24585916
2021-11-23 17:08:50|4220.8|1|0.0584016
2021-11-23 17:08:50|4220.6|1|0.01283402
2021-11-23 17:08:50|4220.5|1|1.21555916
2021-11-23 17:08:50|4220|2|2.21555916
2021-11-23 17:08:50|4219.8|1|0.08886569
2021-11-23 17:08:50|4219.5|1|1.21555916
2021-11-23 17:08:50|4219.3|1|0.00684782
2021-11-23 17:08:50|4219|1|1.21555916
2021-11-23 17:08:50|4218.4|1|1.21555916
2021-11-23 17:08:50|4217.9|1|1.21555916
2021-11-23 17:08:50|4217.4|1|1.21555916
2021-11-23 17:08:50|4216.8|1|1.21555916
2021-11-23 17:08:50|4216.4|1|1.58893829
2021-11-23 17:08:50|4216.3|1|1.21555916
2021-11-23 17:08:50|4216|1|0.025
2021-11-23 17:08:50|4215.9|1|0.0303
2021-11-23 17:08:50|4215.8|1|1.21555916
2021-11-23 17:08:50|4215.3|2|1.29053283
2021-11-23 17:08:50|4214.7|2|1.23593788
2021-11-23 17:08:50|4214.2|1|1.21555916
2021-11-23 17:08:50|4213.7|1|1.21555916
2021-11-23 17:08:50|4213.1|1|1.21555916
2021-11-23 17:08:50|4212.6|1|1.21555916
2021-11-23 17:08:50|4212.1|1|1.21555916
2021-11-23 17:08:50|4211.6|1|1.21555916
2021-11-23 17:08:50|4211|1|1.21555916
2021-11-23 17:08:50|4210.9|1|0.00352708
2021-11-23 17:08:50|4210.7|2|0.03737669
2021-11-23 17:08:50|4210.5|1|1.21555916
2021-11-23 17:08:50|4210|2|2.21555916
2021-11-23 17:08:50|4209.5|1|1.21555916
2021-11-23 17:08:50|4208.9|2|1.24731959
2021-11-23 17:08:50|4208.4|2|1.25543416
2021-11-23 17:08:50|4207.9|1|1.21555916
2021-11-23 17:08:50|4207.3|1|1.21555916
2021-11-23 17:08:50|4206.8|2|1.22117041
2021-11-23 17:08:50|4206.4|1|0.04294235
2021-11-23 17:08:50|4206.3|1|1.21555916
2021-11-23 17:08:50|4206.2|1|0.00094199
2021-11-23 17:08:50|4205.8|1|1.21555916
2021-11-23 17:08:50|4205.6|1|0.0303
2021-11-23 17:08:50|4205.2|1|1.21555916
2021-11-23 17:08:50|4204.7|1|1.21555916
2021-11-23 17:08:50|4204.2|2|1.31890787
2021-11-23 17:08:50|4203.7|2|101.21555916
2021-11-23 17:08:50|4203.1|1|1.21555916
2021-11-23 17:08:50|4202.6|1|1.21555916
2021-11-23 17:08:50|4202.1|2|1.22286471
2021-11-23 17:08:50|4201.5|1|1.21555916
2021-11-23 17:08:50|4201|2|6.21555916
2021-11-23 17:08:50|4200.5|2|1.24585916
2021-11-23 17:08:50|4200|6|8.46655916
2021-11-23 17:08:50|4199.4|1|1.21555916
2021-11-23 17:08:50|4198.9|1|1.21555916
2021-11-23 17:08:50|4198.4|1|1.21555916
2021-11-23 17:08:50|4198.1|1|0.01464731
2021-11-23 17:08:50|4198|1|0.0070847
2021-11-23 17:08:50|4197.8|1|1.21555916
2021-11-23 17:08:50|4197.3|1|1.21555916
2021-11-23 17:08:50|4196.8|2|1.27429474
2021-11-23 17:08:50|4196.3|1|1.21555916
2021-11-23 17:08:50|4195.7|1|1.21555916
2021-11-23 17:08:50|4195.4|1|0.0303
2021-11-23 17:08:50|4195.2|1|1.21555916
2021-11-23 17:08:50|4195|1|0.0031
2021-11-23 17:08:50|4194.7|2|635.17295876
2021-11-23 17:08:50|4194.2|1|1.21555916
2021-11-23 17:08:50|4193.6|1|1.21555916
2021-11-23 17:08:50|4193.5|1|0.00753441
2021-11-23 17:08:50|4193.3|2|0.04699958
2021-11-23 17:08:50|4193.1|1|1.21555916
2021-11-23 17:08:50|4192.6|1|1.21555916
2021-11-23 17:08:50|4192|1|1.21555916
2021-11-23 17:08:50|4191.5|1|1.21555916
2021-11-23 17:08:50|4191|1|1.21555916
2021-11-23 17:08:50|4190.5|1|1.21555916
2021-11-23 17:08:50|4190.3|1|0.0303
2021-11-23 17:08:50|4190|1|1
2021-11-23 17:08:50|4189.9|1|1.21555916
2021-11-23 17:08:50|4189.4|1|1.21555916
2021-11-23 17:08:50|4188.9|1|1.21555916
2021-11-23 17:08:50|4188.4|1|1.21555916
2021-11-23 17:08:50|4187.8|1|1.21555916
2021-11-23 17:08:50|4187.5|1|0.00650486
2021-11-23 17:08:50|4187.3|2|1.24748343
2021-11-23 17:08:50|4186.8|1|1.21555916
2021-11-23 17:08:50|4186.2|1|1.21555916
2021-11-23 17:08:50|4185.7|1|1.21555916
2021-11-23 17:08:50|4185.5|1|0.14075375
2021-11-23 17:08:50|4185.2|3|1.28594116
2021-11-23 17:08:50|4185|1|0.00776328
2021-11-23 17:08:50|4184.7|1|1.21555916
2021-11-23 17:08:50|4184.1|1|1.21555916
2021-11-23 17:08:50|4183.6|1|1.21555916
2021-11-23 17:08:50|4183.5|1|0.2
2021-11-23 17:08:50|4183.1|1|1.21555916
2021-11-23 17:08:50|4182.5|1|1.21555916
2021-11-23 17:08:50|4182|2|1.23655916
2021-11-23 17:08:50|4181.5|1|1.21555916
2021-11-23 17:08:50|4181.4|2|1.65701577
2021-11-23 17:08:50|4181|2|1.21650115
2021-11-23 17:08:50|4180.4|1|1.21555916
2021-11-23 17:08:50|4180|1|28.50332
2021-11-23 17:08:50|4179.9|1|1.21555916
2021-11-23 17:08:50|4179.4|2|81.21555916
2021-11-23 17:08:50|4178.9|1|1.21555916
2021-11-23 17:08:50|4178.3|1|1.21555916
2021-11-23 17:08:50|4177.8|1|1.21555916
2021-11-23 17:08:50|4177.3|1|1.21555916
2021-11-23 17:08:50|4177|1|0.01
2021-11-23 17:08:50|4176.7|1|1.21555916
2021-11-23 17:08:50|4176.4|1|0.00799214
2021-11-23 17:08:50|4176.2|1|1.21555916
2021-11-23 17:08:50|4175.8|1|0.00352708
2021-11-23 17:08:50|4175.7|1|1.21555916
2021-11-23 17:08:50|4175.6|2|0.09637398
2021-11-23 17:08:50|4175.2|1|1.21555916
2021-11-23 17:08:50|4175.1|1|2
2021-11-23 17:08:50|4175|1|1
2021-11-23 17:08:50|4174.7|1|0.01069036
2021-11-23 17:08:50|4174.6|1|1.21555916
2021-11-23 17:08:50|4174.1|1|1.21555916
2021-11-23 17:08:50|4173.6|1|1.21555916
2021-11-23 17:08:50|4173.1|1|1.21555916
2021-11-23 17:08:50|4172.8|1|0.0590734
2021-11-23 17:08:50|4172.5|1|1.21555916
2021-11-23 17:08:50|4172|1|1.21555916
2021-11-23 17:08:50|4171.5|1|1.21555916
2021-11-23 17:08:50|4170.9|1|1.21555916
2021-11-23 17:08:50|4170.7|1|0.10417883
2021-11-23 17:08:50|4170.4|1|1.21555916
2021-11-23 17:08:50|4170|1|0.2
2021-11-23 17:08:50|4169.9|1|1.21555916
2021-11-23 17:08:50|4169.4|1|1.21555916
2021-11-23 17:08:50|4168.8|1|1.21555916
2021-11-23 17:08:50|4168.5|1|124.8
2021-11-23 17:08:50|4168.3|1|1.21555916
2021-11-23 17:08:50|4168|1|0.7874
2021-11-23 17:08:50|4167.8|3|69.40378016
2021-11-23 17:08:50|4167.3|1|0.04453281
2021-11-23 17:08:50|4167.2|1|1.21555916
2021-11-23 17:08:50|4166.7|1|1.21555916
2021-11-23 17:08:50|4166.2|1|1.21555916
2021-11-23 17:08:50|4166.1|1|0.5
2021-11-23 17:08:50|4166|2|1.00088068
2021-11-23 17:08:50|4165.7|2|1.24764896
2021-11-23 17:08:50|4165.1|1|1.21555916
2021-11-23 17:08:50|4164.6|1|1.21555916
2021-11-23 17:08:50|4164.1|1|1.21555916
2021-11-23 17:08:50|4163.6|1|1.21555916
2021-11-23 17:08:50|4163.2|1|0.00119318
2021-11-23 17:08:50|4163|1|1.21555916
2021-11-23 17:08:50|4162.5|1|1.21555916
2021-11-23 17:08:50|4162.3|1|0.04031
2021-11-23 17:08:50|4162|1|1.21555916
2021-11-23 17:08:50|4161.4|1|1.21555916
2021-11-23 17:08:50|4161.3|1|0.00105114
2021-11-23 17:08:50|4160.9|1|1.21555916
2021-11-23 17:08:50|4160.4|1|1.21555916
2021-11-23 17:08:50|4159.9|1|1.21555916
2021-11-23 17:08:50|4159.3|1|1.21555916
2021-11-23 17:08:50|4159.2|1|0.00844986
2021-11-23 17:08:50|4159|1|0.00140919
2021-11-23 17:08:50|4158.8|1|1.21555916
2021-11-23 17:08:50|4158.4|1|0.00352708
2021-11-23 17:08:50|4158.3|1|1.21555916
2021-11-23 17:08:50|4157.8|1|1.21555916
2021-11-23 17:08:50|4157.7|1|0.00554042
2021-11-23 17:08:50|4157.5|1|0.00190341
2021-11-23 17:08:50|4157.2|2|1.21865575
2021-11-23 17:08:50|4156.9|1|0.00122159
2021-11-23 17:08:50|4156.7|1|1.21555916
2021-11-23 17:08:50|4156.2|1|1.21555916
2021-11-23 17:08:50|4155.8|1|0.00094199
2021-11-23 17:08:50|4155.6|1|1.21555916
2021-11-23 17:08:50|4155.5|1|0.00326705
2021-11-23 17:08:50|4155.1|1|1.21555916
2021-11-23 17:08:50|4154.6|1|1.21555916
2021-11-23 17:08:50|4154.1|1|1.21555916
2021-11-23 17:08:50|4153.6|1|0.0015625
2021-11-23 17:08:50|4153.5|1|1.21555916
2021-11-23 17:08:50|4153.1|1|0.00241477
2021-11-23 17:08:50|4153|1|1.21555916
2021-11-23 17:08:50|4152.5|1|1.21555916
2021-11-23 17:08:50|4152.2|1|0.04506296
2021-11-23 17:08:50|4151.9|1|1.21555916
2021-11-23 17:08:50|4151.4|1|1.21555916
2021-11-23 17:08:50|4150.9|1|1.21555916
2021-11-23 17:08:50|4150.8|2|1.64052544
2021-11-23 17:08:50|4150.7|1|0.00867873
2021-11-23 17:08:50|4150.4|1|1.21555916
2021-11-23 17:08:50|4150|2|51
2021-11-23 17:08:50|4149.8|1|1.21555916
2021-11-23 17:08:50|4149.5|1|0.00394886
2021-11-23 17:08:50|4149.3|2|1.30593431
2021-11-23 17:08:50|4149.2|1|0.02099626
2021-11-23 17:08:50|4149.1|2|0.06301878
2021-11-23 17:08:50|4149|1|0.0031
2021-11-23 17:08:50|4148.8|1|1.21555916
2021-11-23 17:08:50|4148.3|1|1.21555916
2021-11-23 17:08:50|4147.7|1|1.21555916
2021-11-23 17:08:50|4147.2|2|1.21729211
2021-11-23 17:08:50|4146.7|1|1.21555916
2021-11-23 17:08:50|4146.1|1|1.21555916
2021-11-23 17:08:50|4145.6|1|1.21555916
2021-11-23 17:08:50|4145.1|1|1.21555916
2021-11-23 17:08:50|4145|1|0.0041209
2021-11-23 17:08:50|4144.6|1|1.21555916
2021-11-23 17:08:50|4144.3|1|0.0322555
2021-11-23 17:08:50|4144|1|1.21555916
2021-11-23 17:08:50|4143.5|1|1.21555916
2021-11-23 17:08:50|4143.3|1|0.00139205
2021-11-23 17:08:50|4143|1|1.21555916
2021-11-23 17:08:50|4142.8|1|0.00377841
2021-11-23 17:08:50|4142.5|1|1.21555916
2021-11-23 17:08:50|4142.1|1|0.00890759
2021-11-23 17:08:50|4141.9|1|1.21555916
2021-11-23 17:08:50|4141.4|1|1.21555916
2021-11-23 17:08:50|4141.1|2|0.00611231
2021-11-23 17:08:50|4140.9|1|1.21555916
2021-11-23 17:08:50|4140.4|1|0.2203
2021-11-23 17:08:50|4140.3|2|1.26115227
2021-11-23 17:08:50|4139.8|2|1.25608816
2021-11-23 17:08:50|4139.7|1|0.00275568
2021-11-23 17:08:50|4139.5|1|0.2471
2021-11-23 17:08:50|4139.3|1|1.21555916
2021-11-23 17:08:50|4138.8|1|1.21555916
2021-11-23 17:08:50|4138.2|1|1.21555916
2021-11-23 17:08:50|4138|1|0.00207386
2021-11-23 17:08:50|4137.7|1|1.21555916
2021-11-23 17:08:50|4137.5|1|0.10501477
2021-11-23 17:08:50|4137.2|1|1.21555916
2021-11-23 17:08:50|4136.6|1|1.21555916
2021-11-23 17:08:50|4136.2|1|0.07640745
2021-11-23 17:08:50|4136.1|1|1.21555916
2021-11-23 17:08:50|4136|1|0.6
2021-11-23 17:08:50|4135.9|1|0.00224432
2021-11-23 17:08:50|4135.6|1|1.21555916
2021-11-23 17:08:50|4135.1|1|1.21555916
2021-11-23 17:08:50|4135|1|0.1
2021-11-23 17:08:50|4134.5|1|1.21555916
2021-11-23 17:08:50|4134|1|1.21555916
2021-11-23 17:08:50|4133.5|2|1.22469561
2021-11-23 17:08:50|4133|1|1.21555916
2021-11-23 17:08:50|4132.4|1|1.21555916
2021-11-23 17:08:50|4131.9|1|1.21555916
2021-11-23 17:08:50|4131.5|1|0.02539605
2021-11-23 17:08:50|4131.4|1|1.21555916
2021-11-23 17:08:50|4130.8|1|1.21555916
2021-11-23 17:08:50|4130.7|1|0.00292614
2021-11-23 17:08:50|4130.6|1|0.00094199
2021-11-23 17:08:50|4130.3|1|1.21555916
2021-11-23 17:08:50|4129.8|1|1.21555916
2021-11-23 17:08:50|4129.3|1|1.21555916
2021-11-23 17:08:50|4129|1|0.00411932
2021-11-23 17:08:50|4128.7|1|1.21555916
2021-11-23 17:08:50|4128.4|1|0.04612326
2021-11-23 17:08:50|4128.2|1|1.21555916
2021-11-23 17:08:50|4127.7|1|1.21555916
2021-11-23 17:08:50|4127.2|1|1.21555916
2021-11-23 17:08:50|4127.1|1|0.02130502
2021-11-23 17:08:50|4126.6|1|1.21555916
2021-11-23 17:08:50|4126.5|1|0.01069036
2021-11-23 17:08:50|4126.1|1|1.21555916
2021-11-23 17:08:50|4125.6|1|1.21555916
2021-11-23 17:08:50|4125.4|1|0.05975214
2021-11-23 17:08:50|4125|3|2.21865916
2021-11-23 17:08:50|4124.9|1|0.00936532
2021-11-23 17:08:50|4124.6|1|1.66116276
2021-11-23 17:08:50|4124.5|1|1.21555916
2021-11-23 17:08:50|4124|1|1.21555916
2021-11-23 17:08:50|4123.8|1|0.00352708
2021-11-23 17:08:50|4123.5|1|1.21555916
2021-11-23 17:08:50|4123|1|0.03242214
2021-11-23 17:08:50|4122.9|1|1.21555916
2021-11-23 17:08:50|4122.4|1|1.21555916
2021-11-23 17:08:50|4121.9|1|1.21555916
2021-11-23 17:08:50|4121.7|1|0.007
2021-11-23 17:08:50|4121.3|1|1.21555916
2021-11-23 17:08:50|4121|1|0.007
2021-11-23 17:08:50|4120.8|1|1.21555916
2021-11-23 17:08:50|4120.6|1|0.007
2021-11-23 17:08:50|4120.3|1|1.21555916
2021-11-23 17:08:50|4120|1|0.199654
2021-11-23 17:08:50|4119.8|1|1.21555916
2021-11-23 17:08:50|4119.6|1|0.00728213
2021-11-23 17:08:50|4119.5|1|0.007
2021-11-23 17:08:50|4119.2|1|1.21555916
2021-11-23 17:08:50|4118.9|1|0.00426283
2021-11-23 17:08:50|4118.7|1|1.21555916
2021-11-23 17:08:50|4118.6|1|0.007
2021-11-23 17:08:50|4118.3|1|0.04665342
2021-11-23 17:08:50|4118.2|2|1.25629916
2021-11-23 17:08:50|4117.7|1|1.21555916
2021-11-23 17:08:50|4117.1|1|1.21555916
2021-11-23 17:08:50|4116.8|1|8.42465501
2021-11-23 17:08:50|4116.6|1|1.21555916
2021-11-23 17:08:50|4116.4|1|0.00959418
2021-11-23 17:08:50|4116.1|1|1.21555916
2021-11-23 17:08:50|4115.9|1|0.007
2021-11-23 17:08:50|4115.5|1|1.21555916
2021-11-23 17:08:50|4115|2|1.41555916
2021-11-23 17:08:50|4114.9|1|0.007
2021-11-23 17:08:50|4114.5|1|1.21555916
2021-11-23 17:08:50|4114|1|1.21555916
2021-11-23 17:08:50|4113.4|1|1.21555916
2021-11-23 17:08:50|4112.9|1|1.21555916
2021-11-23 17:08:50|4112.4|1|1.21555916
2021-11-23 17:08:50|4111.9|1|1.21555916
2021-11-23 17:08:50|4111.3|1|1.21555916
2021-11-23 17:08:50|4111.2|1|0.00595
2021-11-23 17:08:50|4111|1|0.25
2021-11-23 17:08:50|4110.8|1|1.21555916
2021-11-23 17:08:50|4110.3|1|1.21555916
2021-11-23 17:08:50|4110.1|2|0.61485059
2021-11-23 17:08:50|4109.7|1|1.21555916
2021-11-23 17:08:50|4109.2|1|1.21555916
2021-11-23 17:08:50|4108.7|1|1.21555916
2021-11-23 17:08:50|4108.2|1|1.21555916
2021-11-23 17:08:50|4108.1|1|10
2021-11-23 17:08:50|4107.8|1|0.00982304
2021-11-23 17:08:50|4107.6|1|1.21555916
2021-11-23 17:08:50|4107.1|1|1.21555916
2021-11-23 17:08:50|4106.6|2|1.21908624
2021-11-23 17:08:50|4106.5|1|1.68523758
2021-11-23 17:08:50|4106|1|1.21555916
2021-11-23 17:08:50|4105.5|1|1.21555916
2021-11-23 17:08:50|4105.4|1|0.00094199
2021-11-23 17:08:50|4105|3|1.24217295
2021-11-23 17:08:50|4104.7|1|0.04718357
2021-11-23 17:08:50|4104.5|2|1.32141825
2021-11-23 17:08:50|4104|2|122.907
2021-11-23 17:08:50|4103.9|1|1.21555916
2021-11-23 17:08:50|4103.4|2|71.18555916
2021-11-23 17:08:50|4102.9|1|1.21555916
2021-11-23 17:08:50|4102.4|1|1.21555916
2021-11-23 17:08:50|4101.9|1|0.06009446
2021-11-23 17:08:50|4101.8|1|1.21555916
2021-11-23 17:08:50|4101.7|1|0.03259051
2021-11-23 17:08:50|4101.3|1|1.21555916
2021-11-23 17:08:50|4101|1|0.005
2021-11-23 17:08:50|4100.8|1|1.21555916
2021-11-23 17:08:50|4100.2|1|1.21555916
2021-11-23 17:08:50|4100|7|19.0038
2021-11-23 17:08:50|4099.7|1|1.21555916
2021-11-23 17:08:50|4099.2|2|1.22561107
2021-11-23 17:08:50|4099|1|0.36594
2021-11-23 17:08:50|4098.7|1|1.21555916
2021-11-23 17:08:50|4098.1|1|1.21555916
2021-11-23 17:08:50|4097.6|1|1.21555916
2021-11-23 17:08:50|4097.2|1|0.07713475
2021-11-23 17:08:50|4097.1|1|1.21555916
2021-11-23 17:08:50|4096.6|1|1.21555916
2021-11-23 17:08:50|4096|1|1.21555916
2021-11-23 17:08:50|4095.5|1|1.21555916
2021-11-23 17:08:50|4095|2|1.21865916
2021-11-23 17:08:50|4094.4|1|1.21555916
2021-11-23 17:08:50|4093.9|2|1.21635916
2021-11-23 17:08:50|4093.4|1|1.21555916
2021-11-23 17:08:50|4092.9|1|1.21555916
2021-11-23 17:08:50|4092.6|1|0.040964
2021-11-23 17:08:50|4092.3|1|1.21555916
2021-11-23 17:08:50|4091.8|1|1.21555916
2021-11-23 17:08:50|4091.3|1|1.21555916
2021-11-23 17:08:50|4091.2|1|0.00597
2021-11-23 17:08:50|4091|1|0.005
2021-11-23 17:08:50|4090.7|1|1.21555916
2021-11-23 17:08:50|4090.6|1|0.01028077
2021-11-23 17:08:50|4090.2|2|1.26327288
2021-11-23 17:08:50|4090|1|1
2021-11-23 17:08:50|4089.7|1|1.21555916
2021-11-23 17:08:50|4089.5|1|0.00352708
2021-11-23 17:08:50|4089.2|1|1.21555916
2021-11-23 17:08:50|4088.6|1|1.21555916
2021-11-23 17:08:50|4088.1|1|1.21555916
2021-11-23 17:08:50|4087.9|1|0.0008
2021-11-23 17:08:50|4087.8|1|0.2
2021-11-23 17:08:50|4087.6|1|1.21555916
2021-11-23 17:08:50|4087.4|1|0.039
2021-11-23 17:08:50|4087.1|1|1.21555916
2021-11-23 17:08:50|4086.5|1|1.21555916
2021-11-23 17:08:50|4086|2|1.24155916
2021-11-23 17:08:50|4085.5|1|1.21555916
2021-11-23 17:08:50|4084.9|1|1.21555916
2021-11-23 17:08:50|4084.4|5|2.47632316
2021-11-23 17:08:50|4083.9|1|1.21555916
2021-11-23 17:08:50|4083.4|1|1.21555916
2021-11-23 17:08:50|4082.8|1|1.21555916
2021-11-23 17:08:50|4082.4|1|0.0075
2021-11-23 17:08:50|4082.3|1|1.21555916
2021-11-23 17:08:50|4082.1|1|0.01050963
2021-11-23 17:08:50|4081.9|1|0.00179699
2021-11-23 17:08:50|4081.8|2|1.21635916
2021-11-23 17:08:50|4081.3|1|1.21555916
2021-11-23 17:08:50|4080.7|1|1.21555916
2021-11-23 17:08:50|4080.6|1|0.03275903
2021-11-23 17:08:50|4080.2|2|1.21650115
2021-11-23 17:08:50|4080.1|1|1.70931241
2021-11-23 17:08:50|4080|1|0.06
2021-11-23 17:08:50|4079.7|1|1.21555916
2021-11-23 17:08:50|4079.1|1|1.21555916
2021-11-23 17:08:50|4078.9|1|0.01069036
2021-11-23 17:08:50|4078.6|2|1.23748172
2021-11-23 17:08:50|4078.5|1|0.06043925
2021-11-23 17:08:50|4078.1|1|1.21555916
2021-11-23 17:08:50|4077.6|1|1.21555916
2021-11-23 17:08:50|4077|2|2.21555916
2021-11-23 17:08:50|4076.5|1|1.21555916
2021-11-23 17:08:50|4076.2|1|0.04824387
2021-11-23 17:08:50|4076|1|1.21555916
2021-11-23 17:08:50|4075.8|1|0.0008
2021-11-23 17:08:50|4075.4|1|1.21555916
2021-11-23 17:08:50|4075|2|0.45
2021-11-23 17:08:50|4074.9|1|1.21555916
2021-11-23 17:08:50|4074.4|1|1.21555916
2021-11-23 17:08:50|4073.9|1|1.21555916
2021-11-23 17:08:50|4073.6|1|0.005
2021-11-23 17:08:50|4073.5|1|0.0107385
2021-11-23 17:08:50|4073.3|1|1.21555916
2021-11-23 17:08:50|4072.8|1|1.21555916
2021-11-23 17:08:50|4072.5|1|0.00352708
2021-11-23 17:08:50|4072.3|1|1.21555916
2021-11-23 17:08:50|4071.9|1|0.10670661
2021-11-23 17:08:50|4071.8|1|1.21555916
2021-11-23 17:08:50|4071.2|2|1.22154916
2021-11-23 17:08:50|4071|1|0.0031
2021-11-23 17:08:50|4070.7|1|1.21555916
2021-11-23 17:08:50|4070.2|1|1.21555916
2021-11-23 17:08:50|4069.7|1|0.0008
2021-11-23 17:08:50|4069.6|1|1.21555916
2021-11-23 17:08:50|4069.1|1|1.21555916
2021-11-23 17:08:50|4068.6|1|1.21555916
2021-11-23 17:08:50|4068.1|1|1.21555916
2021-11-23 17:08:50|4067.5|1|1.21555916
2021-11-23 17:08:50|4067|1|1.21555916
2021-11-23 17:08:50|4066.7|1|0.041202
2021-11-23 17:08:50|4066.5|1|1.21555916
2021-11-23 17:08:50|4065.9|1|1.21555916
2021-11-23 17:08:50|4065.4|1|1.21555916
2021-11-23 17:08:50|4064.9|2|1.22652652
2021-11-23 17:08:50|4064.4|1|1.21555916
2021-11-23 17:08:50|4064|1|0.00738173
2021-11-23 17:08:50|4063.8|1|1.21555916
2021-11-23 17:08:50|4063.6|1|0.0008
2021-11-23 17:08:50|4063.3|1|1.21555916
2021-11-23 17:08:50|4062.8|1|1.21555916
2021-11-23 17:08:50|4062.3|1|1.21555916
2021-11-23 17:08:50|4061.7|1|1.21555916
2021-11-23 17:08:50|4061.2|1|1.21555916
2021-11-23 17:08:50|4060.7|1|1.21555916
2021-11-23 17:08:50|4060.6|1|0.2
2021-11-23 17:08:50|4060.1|1|1.21555916
2021-11-23 17:08:50|4060|1|1
2021-11-23 17:08:50|4059.6|2|1.24848765
2021-11-23 17:08:50|4059.1|1|1.21555916
2021-11-23 17:08:50|4058.6|2|1.29342751
2021-11-23 17:08:50|4058|3|2.96045639
2021-11-23 17:08:50|4057.6|1|0.0008
2021-11-23 17:08:50|4057.5|1|1.21555916
2021-11-23 17:08:50|4057.2|3|1.00990865
2021-11-23 17:08:50|4057|1|1.21555916
2021-11-23 17:08:50|4056.5|1|1.21555916
2021-11-23 17:08:50|4056.4|1|0.02223133
2021-11-23 17:08:50|4056.3|1|0.01119622
2021-11-23 17:08:50|4055.9|1|1.21555916
2021-11-23 17:08:50|4055.5|1|0.00352708
2021-11-23 17:08:50|4055.4|1|1.21555916
2021-11-23 17:08:50|4055.2|1|0.06078651
2021-11-23 17:08:50|4055.1|1|1.478105
2021-11-23 17:08:50|4055|2|35.00094199
2021-11-23 17:08:50|4054.9|1|1.21555916
2021-11-23 17:08:50|4054.3|1|1.21555916
2021-11-23 17:08:50|4054.1|1|0.039307
2021-11-23 17:08:50|4054|1|0.01
2021-11-23 17:08:50|4053.8|1|1.21555916
2021-11-23 17:08:50|4053.3|1|1.21555916
2021-11-23 17:08:50|4052.8|1|1.21555916
2021-11-23 17:08:50|4052.2|1|1.21555916
2021-11-23 17:08:50|4051.9|1|0.041422
2021-11-23 17:08:50|4051.7|1|1.21555916
2021-11-23 17:08:50|4051.5|1|0.0008
2021-11-23 17:08:50|4051.2|2|1.22156916
2021-11-23 17:08:50|4051|1|1
2021-11-23 17:08:50|4050.6|1|1.21555916
2021-11-23 17:08:50|4050.1|1|1.21555916
2021-11-23 17:08:50|4050|4|2.604573
2021-11-23 17:08:50|4049.6|1|1.21555916
2021-11-23 17:08:50|4049.1|1|1.21555916
2021-11-23 17:08:50|4049|1|0.0031
2021-11-23 17:08:50|4048.5|1|1.21555916
2021-11-23 17:08:50|4048|1|1.21555916
2021-11-23 17:08:50|4047.8|1|0.01142508
2021-11-23 17:08:50|4047.5|1|1.21555916
2021-11-23 17:08:50|4047|1|1.21555916
2021-11-23 17:08:50|4046.4|1|1.21555916
2021-11-23 17:08:50|4046.3|1|30
2021-11-23 17:08:50|4045.9|1|1.21555916
2021-11-23 17:08:50|4045.5|1|0.0008
2021-11-23 17:08:50|4045.4|1|1.21555916
2021-11-23 17:08:50|4044.8|1|1.21555916
2021-11-23 17:08:50|4044.3|1|1.21555916
2021-11-23 17:08:50|4043.8|1|1.21555916
2021-11-23 17:08:50|4043.3|1|1.21555916
2021-11-23 17:08:50|4042.7|1|1.21555916
2021-11-23 17:08:50|4042.2|1|1.21555916
2021-11-23 17:08:50|4041.7|1|1.21555916
2021-11-23 17:08:50|4041.2|1|1.21555916
2021-11-23 17:08:50|4041|1|1
2021-11-23 17:08:50|4040.6|1|1.21555916
2021-11-23 17:08:50|4040.4|1|0.2203
2021-11-23 17:08:50|4040.1|1|1.21555916
2021-11-23 17:08:50|4039.6|2|123.96555916
2021-11-23 17:08:50|4039.5|1|0.2471
2021-11-23 17:08:50|4039.4|1|0.0008
2021-11-23 17:08:50|4039.2|1|0.01165395
2021-11-23 17:08:50|4039|1|1.21555916
2021-11-23 17:08:50|4038.9|1|69.28
2021-11-23 17:08:50|4038.7|1|0.03309889
2021-11-23 17:08:50|4038.6|1|0.00352708
2021-11-23 17:08:50|4038.5|1|1.21555916
2021-11-23 17:08:50|4038|1|1.21555916
2021-11-23 17:08:50|4037.5|1|1.21555916
2021-11-23 17:08:50|4036.9|1|1.21555916
2021-11-23 17:08:50|4036.4|1|1.21555916
2021-11-23 17:08:50|4036|1|0.6
2021-11-23 17:08:50|4035.9|1|1.21555916
2021-11-23 17:08:50|4035.3|1|1.21555916
2021-11-23 17:08:50|4034.8|1|1.21555916
2021-11-23 17:08:50|4034.3|1|1.21555916
2021-11-23 17:08:50|4033.8|1|1.21555916
2021-11-23 17:08:50|4033.3|2|0.2008
2021-11-23 17:08:50|4033.2|1|1.21555916
2021-11-23 17:08:50|4032.7|1|1.21555916
2021-11-23 17:08:50|4032.2|1|1.21555916
2021-11-23 17:08:50|4032.1|1|0.06113476
2021-11-23 17:08:50|4031.8|1|0.01069036
2021-11-23 17:08:50|4031.7|1|1.21555916
2021-11-23 17:08:50|4031.6|1|0.01677
2021-11-23 17:08:50|4031.5|1|1.75746205
2021-11-23 17:08:50|4031.2|1|0.00603
2021-11-23 17:08:50|4031.1|1|1.21555916
2021-11-23 17:08:50|4031|1|0.00406
2021-11-23 17:08:50|4030.6|2|1.22744197
2021-11-23 17:08:50|4030.1|1|1.21555916
2021-11-23 17:08:50|4030|5|18.1625401
2021-11-23 17:08:50|4029.7|1|0.00094199
2021-11-23 17:08:50|4029.5|1|1.21555916
2021-11-23 17:08:50|4029|1|1.21555916
2021-11-23 17:08:50|4028.5|1|1.21555916
2021-11-23 17:08:50|4028|2|3.21555916
2021-11-23 17:08:50|4027.5|1|2.2112
2021-11-23 17:08:50|4027.4|2|1.22255916
2021-11-23 17:08:50|4027.3|1|0.0008
2021-11-23 17:08:50|4026.9|1|1.21555916
2021-11-23 17:08:50|4026.4|1|1.21555916
2021-11-23 17:08:50|4025.9|1|1.21555916
2021-11-23 17:08:50|4025.3|1|1.21555916
2021-11-23 17:08:50|4025|2|6
2021-11-23 17:08:50|4024.8|1|1.21555916
2021-11-23 17:08:50|4024.3|1|1.21555916
2021-11-23 17:08:50|4023.9|1|0.07326059
2021-11-23 17:08:50|4023.7|2|1.26555916
2021-11-23 17:08:50|4023.2|1|1.21555916
2021-11-23 17:08:50|4022.7|1|1.21555916
2021-11-23 17:08:50|4022.2|2|1.25717616
2021-11-23 17:08:50|4022|1|0.01211167
2021-11-23 17:08:50|4021.9|1|0.00352708
2021-11-23 17:08:50|4021.6|1|1.21555916
2021-11-23 17:08:50|4021.5|1|0.00228313
2021-11-23 17:08:50|4021.2|1|0.0008
2021-11-23 17:08:50|4021.1|1|1.21555916
2021-11-23 17:08:50|4020.8|1|0.03
2021-11-23 17:08:50|4020.6|1|1.21555916
2021-11-23 17:08:50|4020.4|2|0.09073252
2021-11-23 17:08:50|4020.3|1|0.07406635
2021-11-23 17:08:50|4020|10|7.07777016
2021-11-23 17:08:50|4019.5|1|1.21555916
2021-11-23 17:08:50|4019.1|1|0.025
2021-11-23 17:08:50|4019|1|1.21555916
2021-11-23 17:08:50|4018.5|1|1.21555916
2021-11-23 17:08:50|4018.4|1|0.05
2021-11-23 17:08:50|4017.9|3|1.25745485
2021-11-23 17:08:50|4017.4|1|1.21555916
2021-11-23 17:08:50|4016.9|1|1.21555916
2021-11-23 17:08:50|4016.8|1|0.07487211
2021-11-23 17:08:50|4016.5|1|0.00230394
2021-11-23 17:08:50|4016.4|2|1.41555916
2021-11-23 17:08:50|4016.3|1|0.5
2021-11-23 17:08:50|4015.8|1|1.21555916
2021-11-23 17:08:50|4015.3|1|1.21555916
2021-11-23 17:08:50|4015.2|1|0.0008
2021-11-23 17:08:50|4014.8|1|1.21555916
2021-11-23 17:08:50|4014.4|1|0.05
2021-11-23 17:08:50|4014.2|1|1.21555916
2021-11-23 17:08:50|4013.7|1|1.21555916
2021-11-23 17:08:50|4013.5|1|0.01234054
2021-11-23 17:08:50|4013.3|1|0.07567787
2021-11-23 17:08:50|4013.2|2|1.26555916
2021-11-23 17:08:50|4012.7|1|1.21555916
2021-11-23 17:08:50|4012.2|1|0.003
2021-11-23 17:08:50|4012.1|1|1.21555916
2021-11-23 17:08:50|4011.8|2|4.0075
2021-11-23 17:08:50|4011.6|2|1.21788391
2021-11-23 17:08:50|4011.3|1|2
2021-11-23 17:08:50|4011.2|1|0.00605
2021-11-23 17:08:50|4011.1|1|1.21555916
2021-11-23 17:08:50|4011|2|0.91623
2021-11-23 17:08:50|4010.6|1|1.21555916
2021-11-23 17:08:50|4010.4|1|0.05
2021-11-23 17:08:50|4010|5|2.45181966
2021-11-23 17:08:50|4009.7|1|0.07648363
2021-11-23 17:08:50|4009.5|2|1.27055916
2021-11-23 17:08:50|4009.3|1|1.78153687
2021-11-23 17:08:50|4009.1|2|0.06228549
2021-11-23 17:08:50|4009|2|1.31555916
2021-11-23 17:08:50|4008.8|1|0.12951203
2021-11-23 17:08:50|4008.4|1|1.21555916
2021-11-23 17:08:50|4008.2|2|0.04665328
2021-11-23 17:08:50|4007.9|2|1.26555916
2021-11-23 17:08:50|4007.8|2|0.07284887
2021-11-23 17:08:50|4007.4|1|1.21555916
2021-11-23 17:08:50|4007.3|1|0.10842678
2021-11-23 17:08:50|4006.9|2|1.29184541
2021-11-23 17:08:50|4006.7|1|0.00234556
2021-11-23 17:08:50|4006.3|1|1.21555916
2021-11-23 17:08:50|4006.2|1|0.07728939
2021-11-23 17:08:50|4006.1|1|0.2
2021-11-23 17:08:50|4006|1|0.4
2021-11-23 17:08:50|4005.8|1|1.21555916
2021-11-23 17:08:50|4005.3|1|1.21555916
2021-11-23 17:08:50|4005.1|1|0.00352708
2021-11-23 17:08:50|4005|2|0.52
2021-11-23 17:08:50|4004.9|1|0.0125694
2021-11-23 17:08:50|4004.7|1|1.21555916
2021-11-23 17:08:50|4004.5|1|0.00094199
2021-11-23 17:08:50|4004.3|1|0.1
2021-11-23 17:08:50|4004.2|1|1.21555916
2021-11-23 17:08:50|4004.1|1|0.01297032
2021-11-23 17:08:50|4003.7|2|1.28503516
2021-11-23 17:08:50|4003.5|1|1
2021-11-23 17:08:50|4003.2|1|1.21555916
2021-11-23 17:08:50|4003|1|0.0008
2021-11-23 17:08:50|4002.7|3|0.22261987
2021-11-23 17:08:50|4002.6|3|1.34365431
2021-11-23 17:08:50|4002.1|1|1.21555916
2021-11-23 17:08:50|4001.8|2|1.08421186
2021-11-23 17:08:50|4001.7|1|0.00236637
2021-11-23 17:08:50|4001.6|1|1.21555916
2021-11-23 17:08:50|4001.3|1|0.05
2021-11-23 17:08:50|4001.2|1|0.00607
2021-11-23 17:08:50|4001.1|1|1.21555916
2021-11-23 17:08:50|4001|4|12.005
2021-11-23 17:08:50|4000.5|2|1.28355916
2021-11-23 17:08:50|4000|37|31.69558508
2021-11-23 17:08:50|3999.5|1|0.13662054
2021-11-23 17:08:50|3999.1|1|0.07890091
2021-11-23 17:08:50|3999|1|2
2021-11-23 17:08:50|3998.8|1|0.01016624
2021-11-23 17:08:50|3998|1|0.08
2021-11-23 17:08:50|3997.4|2|0.49
2021-11-23 17:08:50|3997.3|1|0.03344169
2021-11-23 17:08:50|3997|3|5.5868
2021-11-23 17:08:50|3996.8|2|0.04425019
2021-11-23 17:08:50|3996.3|2|0.01362519
2021-11-23 17:08:50|3995.6|1|0.07970667
2021-11-23 17:08:50|3995|2|7.029787
2021-11-23 17:08:50|3994.9|1|0.44
2021-11-23 17:08:50|3993.9|1|0.0105876
2021-11-23 17:08:50|3993.2|1|0.3
2021-11-23 17:08:50|3992.3|1|0.44
2021-11-23 17:08:50|3992.1|1|0.05
2021-11-23 17:08:50|3992|1|0.08051244
2021-11-23 17:08:50|3991.9|1|0.002408
2021-11-23 17:08:50|3991.2|1|0.00609
2021-11-23 17:08:50|3990.9|1|0.0008
2021-11-23 17:08:50|3990.3|1|0.14372905
2021-11-23 17:08:50|3990.2|1|0.2
2021-11-23 17:08:50|3990|2|2
2021-11-23 17:08:50|3989.7|1|0.44
2021-11-23 17:08:50|3989.1|1|0.00505
2021-11-23 17:08:50|3989|3|0.53
2021-11-23 17:08:50|3988.5|3|0.09587283
2021-11-23 17:08:50|3987.8|1|0.03029685
2021-11-23 17:08:50|3987.7|1|0.01302713
2021-11-23 17:08:50|3987.4|1|0.00082693
2021-11-23 17:08:50|3987.2|1|0.44
2021-11-23 17:08:50|3987|1|0.0031
2021-11-23 17:08:50|3986.9|1|0.00242881
2021-11-23 17:08:50|3986.8|1|0.05
2021-11-23 17:08:50|3986.3|1|0.06183716
2021-11-23 17:08:50|3986.2|1|0.6
2021-11-23 17:08:50|3985.6|1|0.025
2021-11-23 17:08:50|3985.3|1|0.01069036
2021-11-23 17:08:50|3985|3|5.305
2021-11-23 17:08:50|3984.9|1|0.08175288
2021-11-23 17:08:50|3984.8|1|0.0008
2021-11-23 17:08:50|3984.6|2|0.45132867
2021-11-23 17:08:50|3984|1|0.00405202
2021-11-23 17:08:50|3983.6|1|130
2021-11-23 17:08:50|3982.8|2|1.88670006
2021-11-23 17:08:50|3982.5|1|0.07935631
2021-11-23 17:08:50|3982.1|1|0.44
2021-11-23 17:08:50|3982|2|0.10244962
2021-11-23 17:08:50|3981.6|1|0.05
2021-11-23 17:08:50|3981.4|1|0.08206388
2021-11-23 17:08:50|3981.3|1|0.02315764
2021-11-23 17:08:50|3981.1|1|0.007
2021-11-23 17:08:50|3981|5|1.20986756
2021-11-23 17:08:50|3980.1|1|0.01169287
2021-11-23 17:08:50|3980|4|0.6604344
2021-11-23 17:08:50|3979.8|1|0.00245733
2021-11-23 17:08:50|3979.5|2|0.64
2021-11-23 17:08:50|3979.3|1|0.00094199
2021-11-23 17:08:50|3979.2|1|0.01325599
2021-11-23 17:08:50|3978.9|1|0.2
2021-11-23 17:08:50|3978.8|1|0.0008
2021-11-23 17:08:50|3978|1|0.01185687
2021-11-23 17:08:50|3977.9|1|0.08237487
2021-11-23 17:08:50|3977.1|1|0.00247043
2021-11-23 17:08:50|3977|1|1
2021-11-23 17:08:50|3976.9|1|0.44
2021-11-23 17:08:50|3976.7|1|0.03361493
2021-11-23 17:08:50|3976.3|1|0.05
2021-11-23 17:08:50|3975.6|1|0.00704545
2021-11-23 17:08:50|3975.5|1|0.03241187
2021-11-23 17:08:50|3975.1|1|124.72
2021-11-23 17:08:50|3975|4|0.54678616
2021-11-23 17:08:50|3974.4|3|70.4191655
2021-11-23 17:08:50|3974.3|2|0.12478487
2021-11-23 17:08:50|3974|1|0.45294
2021-11-23 17:08:50|3972.7|1|0.0008
2021-11-23 17:08:50|3972.2|1|0.00249124
2021-11-23 17:08:50|3972|1|0.00352708
2021-11-23 17:08:50|3971.8|2|0.59794607
2021-11-23 17:08:50|3971.4|1|0.20757576
2021-11-23 17:08:50|3971.2|1|0.00611
2021-11-23 17:08:50|3971.1|1|0.05
2021-11-23 17:08:50|3971|1|0.006322
2021-11-23 17:08:50|3970.8|1|0.08299686
2021-11-23 17:08:50|3970.6|1|0.01348485
2021-11-23 17:08:50|3970.2|1|0.08
2021-11-23 17:08:50|3970|3|15.807441
2021-11-23 17:08:50|3969.2|1|0.44
2021-11-23 17:08:50|3969|1|10
2021-11-23 17:08:50|3968.6|1|0.3
2021-11-23 17:08:50|3967.2|2|0.08581991
2021-11-23 17:08:50|3967|1|0.01
2021-11-23 17:08:50|3966.7|2|0.4408
2021-11-23 17:08:50|3965.8|1|0.05
2021-11-23 17:08:50|3965.7|1|7
2021-11-23 17:08:50|3965.6|1|0.0075
2021-11-23 17:08:50|3965.3|1|0.01545911
2021-11-23 17:08:50|3965|1|5
2021-11-23 17:08:50|3964.8|1|1
2021-11-23 17:08:50|3964.1|1|0.44
2021-11-23 17:08:50|3963.9|1|0.042351
2021-11-23 17:08:50|3963.7|1|0.08361885
2021-11-23 17:08:50|3963.5|1|0.06219288
2021-11-23 17:08:50|3963.3|1|0.0345269
2021-11-23 17:08:50|3963|1|0.00606533
2021-11-23 17:08:50|3962.5|2|1.66505457
2021-11-23 17:08:50|3962.3|1|0.00253286
2021-11-23 17:08:50|3962|1|0.01371371
2021-11-23 17:08:50|3961.5|1|0.44
2021-11-23 17:08:50|3961|1|1
2021-11-23 17:08:50|3960.6|1|0.0008
2021-11-23 17:08:50|3960.5|1|0.05
2021-11-23 17:08:50|3960.2|1|0.08392985
2021-11-23 17:08:50|3960|4|1.36441956
2021-11-23 17:08:50|3959|2|0.4634664
2021-11-23 17:08:50|3958.6|1|0.08589048
2021-11-23 17:08:50|3958.3|1|0.01
2021-11-23 17:08:50|3958|2|0.33
2021-11-23 17:08:50|3957.9|1|0.0025
2021-11-23 17:08:50|3957.4|1|0.00255367
2021-11-23 17:08:50|3957.1|1|0.01603432
2021-11-23 17:08:50|3956.6|1|0.08424084
2021-11-23 17:08:50|3956.4|2|2.26968652
2021-11-23 17:08:50|3956.2|1|0.03378911
2021-11-23 17:08:50|3955.4|1|0.00352708
2021-11-23 17:08:50|3955.3|2|4.11632415
2021-11-23 17:08:50|3955|3|1.253105
2021-11-23 17:08:50|3954.5|1|0.0008
2021-11-23 17:08:50|3954.1|1|0.00094199
2021-11-23 17:08:50|3953.8|1|0.44
2021-11-23 17:08:50|3953.4|1|0.01394258
2021-11-23 17:08:50|3953.3|1|0.17216308
2021-11-23 17:08:50|3953.1|1|0.08455184
2021-11-23 17:08:50|3952.6|1|0.03008211
2021-11-23 17:08:50|3952.4|2|0.01257448
2021-11-23 17:08:50|3952.1|1|0.1
2021-11-23 17:08:50|3952|1|0.2
2021-11-23 17:08:50|3951.7|1|0.2
2021-11-23 17:08:50|3951.3|2|0.495
2021-11-23 17:08:50|3951.2|1|0.00613
2021-11-23 17:08:50|3951|2|1.03664193
2021-11-23 17:08:50|3950.4|1|1
2021-11-23 17:08:50|3950|27|30.92005636
2021-11-23 17:08:50|3949.6|1|0.08486284
2021-11-23 17:08:50|3949|1|0.01
2021-11-23 17:08:50|3948.7|1|0.44
2021-11-23 17:08:50|3948.5|1|0.0008
2021-11-23 17:08:50|3948.3|12|2.83594401
2021-11-23 17:08:50|3947.9|1|0.0125
2021-11-23 17:08:50|3947.5|1|0.00259529
2021-11-23 17:08:50|3947.4|2|0.13215909
2021-11-23 17:08:50|3946.4|1|0.01
2021-11-23 17:08:50|3946.2|2|1.24
2021-11-23 17:08:50|3946|1|0.08517383
2021-11-23 17:08:50|3945|1|0.08011065
2021-11-23 17:08:50|3944.8|1|0.01417144
2021-11-23 17:08:50|3944.1|1|0.00187115
2021-11-23 17:08:50|3944|1|0.17927159
2021-11-23 17:08:50|3943.7|1|0.11017538
2021-11-23 17:08:50|3943.6|1|0.44
2021-11-23 17:08:50|3942.9|2|0.26732066
2021-11-23 17:08:50|3942.7|1|0.2
2021-11-23 17:08:50|3942.6|1|0.0026161
2021-11-23 17:08:50|3942.5|1|0.08548483
2021-11-23 17:08:50|3942.4|1|0.0008
2021-11-23 17:08:50|3942.1|1|0.03140972
2021-11-23 17:08:50|3941.3|1|0.042593
2021-11-23 17:08:50|3941|1|0.44
2021-11-23 17:08:50|3940.4|2|0.2303
2021-11-23 17:08:50|3940|1|0.0101
2021-11-23 17:08:50|3939.5|1|0.2471
2021-11-23 17:08:50|3939.3|1|0.01069036
2021-11-23 17:08:50|3939|1|0.00352708
2021-11-23 17:08:50|3938.9|2|0.08942323
2021-11-23 17:08:50|3938.8|1|0.03875696
2021-11-23 17:08:50|3938.5|1|0.44
2021-11-23 17:08:50|3938.1|1|0.00198093
2021-11-23 17:08:50|3938|1|0.03278789
2021-11-23 17:08:50|3937.6|1|0.00263691
2021-11-23 17:08:50|3937|1|0.0022
2021-11-23 17:08:50|3936.8|1|0.0025
2021-11-23 17:08:50|3936.4|1|0.0008
2021-11-23 17:08:50|3936.3|1|0.0144003
2021-11-23 17:08:50|3936.1|1|0.01
2021-11-23 17:08:50|3936|1|0.01
2021-11-23 17:08:50|3935.9|2|0.47396338
2021-11-23 17:08:50|3935.4|1|0.08610682
2021-11-23 17:08:50|3935.3|1|0.01869578
2021-11-23 17:08:50|3935|1|0.5
2021-11-23 17:08:50|3934.8|2|0.4863801
2021-11-23 17:08:50|3934.5|1|0.09069259
2021-11-23 17:08:50|3934.4|1|0.01
2021-11-23 17:08:50|3934|1|1.85376134
2021-11-23 17:08:50|3933.3|3|0.44863409
2021-11-23 17:08:50|3932.7|1|0.00265772
2021-11-23 17:08:50|3932.5|1|0.02377517
2021-11-23 17:08:50|3932.2|1|0.00209072
2021-11-23 17:08:50|3932.1|1|0.112
2021-11-23 17:08:50|3931.9|1|0.08641781
2021-11-23 17:08:50|3931.6|1|0.03285243
2021-11-23 17:08:50|3931.4|1|0.03382229
2021-11-23 17:08:50|3931.2|1|0.00615
2021-11-23 17:08:50|3930.8|1|0.44
2021-11-23 17:08:50|3930.6|1|0.055515
2021-11-23 17:08:50|3930.3|1|0.0008
2021-11-23 17:08:50|3930|5|0.3769501
2021-11-23 17:08:50|3928.9|1|0.00094199
2021-11-23 17:08:50|3928.6|1|0.01709184
2021-11-23 17:08:50|3928.4|1|0.01
2021-11-23 17:08:50|3928.3|1|0.08672881
2021-11-23 17:08:50|3928.2|1|0.44
2021-11-23 17:08:50|3928|2|1.28
2021-11-23 17:08:50|3927.8|1|0.00267853
2021-11-23 17:08:50|3927.7|2|0.01858919
2021-11-23 17:08:50|3926.5|1|0.04087199
2021-11-23 17:08:50|3926.3|2|0.0122005
2021-11-23 17:08:50|3926|1|2500
2021-11-23 17:08:50|3925.6|1|0.44
2021-11-23 17:08:50|3925.5|1|0.19348861
2021-11-23 17:08:50|3925|3|0.25
2021-11-23 17:08:50|3924.8|1|0.0870398
2021-11-23 17:08:50|3924.6|1|4
2021-11-23 17:08:50|3924.4|1|0.2
2021-11-23 17:08:50|3924.2|1|0.0008
2021-11-23 17:08:50|3923.3|1|0.01
2021-11-23 17:08:50|3923.1|1|0.44
2021-11-23 17:08:50|3923|1|1
2021-11-23 17:08:50|3922.9|1|0.00269934
2021-11-23 17:08:50|3922.6|1|0.00352708
2021-11-23 17:08:50|3922.4|1|0.01
2021-11-23 17:08:50|3921.7|1|0.25
2021-11-23 17:08:50|3921.2|1|0.0873508
2021-11-23 17:08:50|3921.1|2|0.17349969
2021-11-23 17:08:50|3921|4|1.39604
2021-11-23 17:08:50|3920.6|1|0.2
2021-11-23 17:08:50|3920.5|1|0.44
2021-11-23 17:08:50|3920.3|1|0.00231029
2021-11-23 17:08:50|3920|7|34.3626
2021-11-23 17:08:50|3919.1|1|0.01485803
2021-11-23 17:08:50|3919|1|0.108691
2021-11-23 17:08:50|3918.2|1|0.0008
2021-11-23 17:08:50|3918|1|0.2
2021-11-23 17:08:50|3917.9|2|0.44272015
2021-11-23 17:08:50|3917.7|1|0.08766179
2021-11-23 17:08:50|3917.6|1|0.042851
2021-11-23 17:08:50|3917.4|1|0.00427143
2021-11-23 17:08:50|3917|2|10.316058
2021-11-23 17:08:50|3916.5|2|0.11
2021-11-23 17:08:50|3916.3|1|0.20059711
2021-11-23 17:08:50|3916|1|2
2021-11-23 17:08:50|3915.8|1|0.0025
2021-11-23 17:08:50|3915.6|1|0.03413946
2021-11-23 17:08:50|3915.4|1|0.44
2021-11-23 17:08:50|3915|1|0.05
2021-11-23 17:08:50|3914.7|1|0.00917159
2021-11-23 17:08:50|3914.4|1|0.00242007
2021-11-23 17:08:50|3914.3|3|0.35454699
2021-11-23 17:08:50|3914.2|1|0.08797279
2021-11-23 17:08:50|3914.1|1|0.055
2021-11-23 17:08:50|3913.3|1|0.00439625
2021-11-23 17:08:50|3913|2|0.09686009
2021-11-23 17:08:50|3912.8|1|0.44
2021-11-23 17:08:50|3912.3|1|0.11105964
2021-11-23 17:08:50|3912.2|1|0.002
2021-11-23 17:08:50|3912.1|1|0.0008
2021-11-23 17:08:50|3911.2|1|0.00617
2021-11-23 17:08:50|3911.1|1|0.01
2021-11-23 17:08:50|3910.7|1|0.06128879
2021-11-23 17:08:50|3910.6|2|0.09828378
2021-11-23 17:08:50|3910.5|3|0.06082475
2021-11-23 17:08:50|3910.4|1|0.01
2021-11-23 17:08:50|3910.3|2|0.53549471
2021-11-23 17:08:50|3910|4|2.93
2021-11-23 17:08:50|3909.6|1|0.0045076
2021-11-23 17:08:50|3908.5|1|0.00252985
2021-11-23 17:08:50|3908.1|1|0.00276177
2021-11-23 17:08:50|3908|1|0.01
2021-11-23 17:08:50|3907.9|1|0.08087118
2021-11-23 17:08:50|3907.7|2|0.49
2021-11-23 17:08:50|3907.5|1|1.87783617
2021-11-23 17:08:50|3907.4|1|0.22253465
2021-11-23 17:08:50|3907.1|1|0.08859478
2021-11-23 17:08:50|3907|3|0.22499262
2021-11-23 17:08:50|3906.3|1|0.00352708
2021-11-23 17:08:50|3906.2|1|0.8
2021-11-23 17:08:50|3906.1|3|0.03488394
2021-11-23 17:08:50|3905.8|2|0.20462718
2021-11-23 17:08:50|3905.6|1|0.00992424
2021-11-23 17:08:50|3905.3|1|0.01
2021-11-23 17:08:50|3905.1|1|0.44
2021-11-23 17:08:50|3905|4|0.532
2021-11-23 17:08:50|3904.5|1|0.01
2021-11-23 17:08:50|3904|1|0.0125
2021-11-23 17:08:50|3903.7|1|0.00094199
2021-11-23 17:08:50|3903.5|1|0.08890577
2021-11-23 17:08:50|3903.1|1|0.00278258
2021-11-23 17:08:50|3902.6|1|0.44
2021-11-23 17:08:50|3902.5|1|0.00263964
2021-11-23 17:08:50|3902|2|0.0604178
2021-11-23 17:08:50|3901|3|1.082873
2021-11-23 17:08:50|3900|52|22.5758251
2021-11-23 17:08:50|3899|2|0.24105114
2021-11-23 17:08:50|3898.6|1|1
2021-11-23 17:08:50|3898.5|1|0.01
2021-11-23 17:08:50|3898.2|1|0.0028034
2021-11-23 17:08:50|3897.8|1|0.21481413
2021-11-23 17:08:50|3897.5|1|0.01
2021-11-23 17:08:50|3897.3|1|0.0275
2021-11-23 17:08:50|3897.2|1|0.2
2021-11-23 17:08:50|3897|1|0.060825
2021-11-23 17:08:50|3896.6|1|0.00274942
2021-11-23 17:08:50|3896|1|1
2021-11-23 17:08:50|3895.5|1|0.03431562
2021-11-23 17:08:50|3895.1|1|0.043099
2021-11-23 17:08:50|3895|1|0.05
2021-11-23 17:08:50|3894.7|2|0.15875
2021-11-23 17:08:50|3894.3|1|0.007
2021-11-23 17:08:50|3894.1|1|0.070037
2021-11-23 17:08:50|3893.9|1|0.0008
2021-11-23 17:08:50|3893.8|2|8.07761063
2021-11-23 17:08:50|3893.4|1|0.01554462
2021-11-23 17:08:50|3893.3|1|0.00282421
2021-11-23 17:08:50|3892.5|1|0.01
2021-11-23 17:08:50|3891.2|1|0.00619
2021-11-23 17:08:50|3890.7|2|0.30285921
2021-11-23 17:08:50|3890.1|1|0.00352708
2021-11-23 17:08:50|3890|4|4.91
2021-11-23 17:08:50|3889.8|1|0.04721707
2021-11-23 17:08:50|3889.5|1|2
2021-11-23 17:08:50|3889|2|0.4
2021-11-23 17:08:50|3888.7|1|4.42548388
2021-11-23 17:08:50|3888.5|1|0.22192264
2021-11-23 17:08:50|3888.4|1|0.01937999
2021-11-23 17:08:50|3888.3|1|0.00284502
2021-11-23 17:08:50|3888|4|5
2021-11-23 17:08:50|3887.9|1|0.0008
2021-11-23 17:08:50|3887|1|0.447803
2021-11-23 17:08:50|3886.5|1|0.01
2021-11-23 17:08:50|3886.2|1|0.10029683
2021-11-23 17:08:50|3886.1|1|0.05
2021-11-23 17:08:50|3886|1|0.5
2021-11-23 17:08:50|3885.7|3|0.41210818
2021-11-23 17:08:50|3885|1|0.1
2021-11-23 17:08:50|3884.8|1|0.01577348
2021-11-23 17:08:50|3884.7|1|0.00296899
2021-11-23 17:08:50|3884.6|1|0.01
2021-11-23 17:08:50|3884.2|1|0.01
2021-11-23 17:08:50|3884|2|0.18
2021-11-23 17:08:50|3883.4|1|0.00286583
2021-11-23 17:08:50|3882.3|1|0.0026
2021-11-23 17:08:50|3881.8|1|0.0008
2021-11-23 17:08:50|3881.2|1|0.11194956
2021-11-23 17:08:50|3881.1|1|1.90191099
2021-11-23 17:08:50|3881|1|1
2021-11-23 17:08:50|3880.6|1|0.01
2021-11-23 17:08:50|3880|10|11.239409
2021-11-23 17:08:50|3879.6|1|0.02439271
2021-11-23 17:08:50|3879.3|1|0.22903115
2021-11-23 17:08:50|3878.8|1|0.00307878
2021-11-23 17:08:50|3878.5|2|0.00382863
2021-11-23 17:08:50|3877.6|1|0.0493321
2021-11-23 17:08:50|3877.5|1|0.012895
2021-11-23 17:08:50|3877|1|1000
2021-11-23 17:08:50|3876.9|1|0.055
2021-11-23 17:08:50|3876.2|1|0.01600235
2021-11-23 17:08:50|3875.8|1|0.0008
2021-11-23 17:08:50|3875.4|1|0.0344936
2021-11-23 17:08:50|3875|2|10.02
2021-11-23 17:08:50|3874.6|1|0.01
2021-11-23 17:08:50|3874|1|0.016
2021-11-23 17:08:50|3873.9|2|0.02352708
2021-11-23 17:08:50|3873.7|1|0.0025
2021-11-23 17:08:50|3873.6|1|0.00290745
2021-11-23 17:08:50|3872.9|1|0.00318856
2021-11-23 17:08:50|3872|1|0.2
2021-11-23 17:08:50|3871.9|1|0.20198317
2021-11-23 17:08:50|3871.8|1|0.01
2021-11-23 17:08:50|3871.4|3|0.31256886
2021-11-23 17:08:50|3871.2|2|1.00621
2021-11-23 17:08:50|3871|2|0.48765998
2021-11-23 17:08:50|3870.5|1|0.12
2021-11-23 17:08:50|3870.4|1|0.09907277
2021-11-23 17:08:50|3870|8|33.47748366
2021-11-23 17:08:50|3869.7|1|0.0008
2021-11-23 17:08:50|3869|1|0.2
2021-11-23 17:08:50|3868.6|2|0.01292826
2021-11-23 17:08:50|3868.4|1|0.17329545
2021-11-23 17:08:50|3868|1|0.4
2021-11-23 17:08:50|3867.7|2|123.07623121
2021-11-23 17:08:50|3867.3|1|0.1
2021-11-23 17:08:50|3867.1|1|1
2021-11-23 17:08:50|3867|1|69.13
2021-11-23 17:08:50|3866.9|1|0.00329834
2021-11-23 17:08:50|3866.7|3|0.05569113
2021-11-23 17:08:50|3866.5|1|1
2021-11-23 17:08:50|3866.2|1|0.8
2021-11-23 17:08:50|3866|1|1
2021-11-23 17:08:50|3865.4|1|0.073042
2021-11-23 17:08:50|3865.3|1|0.05144712
2021-11-23 17:08:50|3864.1|1|2.5
2021-11-23 17:08:50|3863.7|1|0.00294907
2021-11-23 17:08:50|3863.6|2|30.0008
2021-11-23 17:08:50|3863.2|1|0.01
2021-11-23 17:08:50|3863|1|0.003105
2021-11-23 17:08:50|3862.6|1|0.01
2021-11-23 17:08:50|3862.1|1|0.10509894
2021-11-23 17:08:50|3861|1|0.00340813
2021-11-23 17:08:50|3860.8|1|0.24324816
2021-11-23 17:08:50|3860.5|1|0.12883857
2021-11-23 17:08:50|3860|4|1.3251
2021-11-23 17:08:50|3859.1|1|0.01646007
2021-11-23 17:08:50|3859|1|0.5
2021-11-23 17:08:50|3858.9|1|0.01
2021-11-23 17:08:50|3858.8|1|0.00296988
2021-11-23 17:08:50|3857.8|1|0.00352708
2021-11-23 17:08:50|3857.6|1|0.0008
2021-11-23 17:08:50|3857.1|2|0.40003865
2021-11-23 17:08:50|3857|1|5
2021-11-23 17:08:50|3856.6|1|0.01
2021-11-23 17:08:50|3856|2|0.105
2021-11-23 17:08:50|3855.6|1|0.01
2021-11-23 17:08:50|3855.5|1|0.03467163
2021-11-23 17:08:50|3855.4|1|0.05
2021-11-23 17:08:50|3855.1|1|0.00351791
2021-11-23 17:08:50|3855|4|0.27999454
2021-11-23 17:08:50|3854.9|1|0.25
2021-11-23 17:08:50|3854.6|1|1.92598581
2021-11-23 17:08:50|3854.4|1|0.01337945
2021-11-23 17:08:50|3853.8|1|0.00299069
2021-11-23 17:08:50|3853.3|1|0.00094199
2021-11-23 17:08:50|3853.2|1|0.02470148
2021-11-23 17:08:50|3853.1|1|0.05356215
2021-11-23 17:08:50|3852.6|1|0.0025
2021-11-23 17:08:50|3852|2|2.102097
2021-11-23 17:08:50|3851.5|3|1.25115667
2021-11-23 17:08:50|3851.2|1|0.00623
2021-11-23 17:08:50|3850.6|1|0.01
2021-11-23 17:08:50|3850.5|1|0.01668893
2021-11-23 17:08:50|3850.3|1|0.11284799
2021-11-23 17:08:50|3850|23|43.21314
2021-11-23 17:08:50|3849.2|1|0.0036277
2021-11-23 17:08:50|3848.9|1|0.0030115
2021-11-23 17:08:50|3848.8|1|0.01069036
2021-11-23 17:08:50|3848.5|1|0.07940341
2021-11-23 17:08:50|3848|1|1
2021-11-23 17:08:50|3847.5|1|0.0025
2021-11-23 17:08:50|3846|1|0.01
2021-11-23 17:08:50|3845.9|1|0.0125
2021-11-23 17:08:50|3845.6|1|0.01427137
2021-11-23 17:08:50|3845.5|1|0.0008
2021-11-23 17:08:50|3845|2|1.28
2021-11-23 17:08:50|3844.7|1|0.01
2021-11-23 17:08:50|3844.4|1|0.0026
2021-11-23 17:08:50|3844|2|0.20303231
2021-11-23 17:08:50|3843.5|1|3
2021-11-23 17:08:50|3843.2|1|0.00373748
2021-11-23 17:08:50|3842.9|1|0.02026438
2021-11-23 17:08:50|3842.7|1|0.024
2021-11-23 17:08:50|3842.3|2|0.41746518
2021-11-23 17:08:50|3842.1|2|0.20034091
2021-11-23 17:08:50|3841.9|1|0.0169178
2021-11-23 17:08:50|3841.7|1|0.00352708
2021-11-23 17:08:50|3841.6|1|0.0200642
2021-11-23 17:08:50|3841|1|1
2021-11-23 17:08:50|3840.9|1|0.05
2021-11-23 17:08:50|3840.8|2|0.11277991
2021-11-23 17:08:50|3840.4|1|0.2203
2021-11-23 17:08:50|3840|4|0.18979
2021-11-23 17:08:50|3839.7|1|0.055
2021-11-23 17:08:50|3839.6|1|0.03
2021-11-23 17:08:50|3839.5|2|0.25653627
2021-11-23 17:08:50|3839.4|1|0.0008
2021-11-23 17:08:50|3839.3|1|3
2021-11-23 17:08:50|3839.1|1|0.00305312
2021-11-23 17:08:50|3839|1|0.311912
2021-11-23 17:08:50|3838.7|1|0.01
2021-11-23 17:08:50|3838|2|3.85
2021-11-23 17:08:50|3837.9|1|0.10990106
2021-11-23 17:08:50|3837.3|1|0.00384727
2021-11-23 17:08:50|3837.2|1|1
2021-11-23 17:08:50|3836|2|1.54020979
2021-11-23 17:08:50|3835.6|2|0.04765455
2021-11-23 17:08:50|3835|1|0.02
2021-11-23 17:08:50|3834.5|1|0.08241922
2021-11-23 17:08:50|3834.1|1|0.00307393
2021-11-23 17:08:50|3833.5|1|0.25
2021-11-23 17:08:50|3833.4|1|0.01714666
2021-11-23 17:08:50|3833.3|1|0.0008
2021-11-23 17:08:50|3833.1|1|0.01
2021-11-23 17:08:50|3833|3|3.36457369
2021-11-23 17:08:50|3832.7|1|0.01
2021-11-23 17:08:50|3832.2|1|0.2
2021-11-23 17:08:50|3832|2|2.00522
2021-11-23 17:08:50|3831.6|1|0.0025
2021-11-23 17:08:50|3831.4|1|0.00395705
2021-11-23 17:08:50|3831.2|1|0.00625
2021-11-23 17:08:50|3831|1|0.08
2021-11-23 17:08:50|3830|5|1.25
2021-11-23 17:08:50|3829.2|2|0.27382653
2021-11-23 17:08:50|3828.6|4|0.5120702
2021-11-23 17:08:50|3828.2|1|1.95006063
2021-11-23 17:08:50|3828.1|2|0.01094199
2021-11-23 17:08:50|3828|2|51
2021-11-23 17:08:50|3827.3|1|0.0008
2021-11-23 17:08:50|3827.1|1|0.01
2021-11-23 17:08:50|3827|1|0.135976
2021-11-23 17:08:50|3826.7|2|0.03501025
2021-11-23 17:08:50|3826.4|1|0.045
2021-11-23 17:08:50|3826.2|1|0.8
2021-11-23 17:08:50|3825.8|1|0.00352708
2021-11-23 17:08:50|3825.7|1|0.005
2021-11-23 17:08:50|3825.4|1|0.00406683
2021-11-23 17:08:50|3825.2|1|0.087772
2021-11-23 17:08:50|3825|5|0.295041
2021-11-23 17:08:50|3824.8|1|0.01737552
2021-11-23 17:08:50|3824.3|1|0.00311555
2021-11-23 17:08:50|3824|2|1000.1
2021-11-23 17:08:50|3823.8|1|0.2716822
2021-11-23 17:08:50|3823.6|1|0.5
2021-11-23 17:08:50|3823.5|1|0.5104656
2021-11-23 17:08:50|3823.4|1|0.06
2021-11-23 17:08:50|3822|2|18.2
2021-11-23 17:08:50|3821.9|1|0.5
2021-11-23 17:08:50|3821.2|1|0.0008
2021-11-23 17:08:50|3821.1|1|0.01
2021-11-23 17:08:50|3821|1|1.0001
2021-11-23 17:08:50|3820.8|1|4.81941889
2021-11-23 17:08:50|3820.7|1|0.01
2021-11-23 17:08:50|3820.3|1|0.01
2021-11-23 17:08:50|3820|8|66.3601
2021-11-23 17:08:50|3819.6|1|0.11375501
2021-11-23 17:08:50|3819.5|1|0.00417662
2021-11-23 17:08:50|3819.3|1|0.00313636
2021-11-23 17:08:50|3819|1|0.05
2021-11-23 17:08:50|3818.9|1|0.5
2021-11-23 17:08:50|3817.8|1|1
2021-11-23 17:08:50|3817.6|1|0.039
2021-11-23 17:08:50|3817.1|1|0.092
2021-11-23 17:08:50|3816.3|1|0.05990724
2021-11-23 17:08:50|3816.2|1|0.01760439
2021-11-23 17:08:50|3815.9|1|0.03503144
2021-11-23 17:08:50|3815.8|2|0.70738636
2021-11-23 17:08:50|3815.3|1|0.05
2021-11-23 17:08:50|3815.2|1|0.0008
2021-11-23 17:08:50|3814.7|1|0.01
2021-11-23 17:08:50|3814.5|1|0.27879071
2021-11-23 17:08:50|3814.4|1|0.00315717
2021-11-23 17:08:50|3814.3|1|0.02132189
2021-11-23 17:08:50|3813.8|1|0.11470317
2021-11-23 17:08:50|3813.6|1|0.0042864
2021-11-23 17:08:50|3812.1|13|15.85809847
2021-11-23 17:08:50|3812|2|6.0071408
2021-11-23 17:08:50|3811.2|1|0.00627
2021-11-23 17:08:50|3811|2|5.2
2021-11-23 17:08:50|3810.5|1|0.0025
2021-11-23 17:08:50|3810|5|23.53
2021-11-23 17:08:50|3809.9|1|0.00352708
2021-11-23 17:08:50|3809.5|1|0.00317798
2021-11-23 17:08:50|3809.1|1|0.0008
2021-11-23 17:08:50|3809|1|20
2021-11-23 17:08:50|3808.8|1|0.01
2021-11-23 17:08:50|3808.6|1|0.05
2021-11-23 17:08:50|3808|1|0.5
2021-11-23 17:08:50|3807.9|1|1
2021-11-23 17:08:50|3807.8|1|0.5
2021-11-23 17:08:50|3807.6|2|0.02222944
2021-11-23 17:08:50|3807.4|1|0.01
2021-11-23 17:08:50|3807.2|1|0.01
2021-11-23 17:08:50|3806.6|1|0.0026
2021-11-23 17:08:50|3805.3|1|0.28589921
2021-11-23 17:08:50|3804.5|1|0.0031988
2021-11-23 17:08:50|3804.4|1|0.01069036
2021-11-23 17:08:50|3804.1|1|0.06202226
2021-11-23 17:08:50|3804|2|1.0125
2021-11-23 17:08:50|3803.8|1|0.0282
2021-11-23 17:08:50|3803|1|0.0008
2021-11-23 17:08:50|3802.9|1|0.00094199
2021-11-23 17:08:50|3802.8|1|0.01
2021-11-23 17:08:50|3802.6|1|0.055
2021-11-23 17:08:50|3801.7|2|1.97864143
2021-11-23 17:08:50|3801.3|1|0.10402641
2021-11-23 17:08:50|3801|6|3.010898
2021-11-23 17:08:50|3800.6|1|0.05
2021-11-23 17:08:50|3800.3|1|0.02531902
2021-11-23 17:08:50|3800|51|38.25154434
2021-11-23 17:08:50|3799.6|1|0.00321961
2021-11-23 17:08:50|3799.1|1|0.01806211
2021-11-23 17:08:50|3799|2|2.1
2021-11-23 17:08:50|3798.6|1|0.00658137
2021-11-23 17:08:50|3798.5|1|0.2
2021-11-23 17:08:50|3798.4|1|0.08320253
2021-11-23 17:08:50|3797|1|0.0008
2021-11-23 17:08:50|3796.8|1|0.01
2021-11-23 17:08:50|3796.7|1|0.5
2021-11-23 17:08:50|3796.3|1|0.03521231
2021-11-23 17:08:50|3796|1|0.29300772
2021-11-23 17:08:50|3795.9|2|0.15349319
2021-11-23 17:08:50|3795.8|2|0.25461576
2021-11-23 17:08:50|3795.3|1|0.2
2021-11-23 17:08:50|3794.8|1|0.02074841
2021-11-23 17:08:50|3794.7|1|0.00324042
2021-11-23 17:08:50|3794.5|1|0.01
2021-11-23 17:08:50|3794|1|0.00352708
2021-11-23 17:08:50|3793.9|1|0.15361764
2021-11-23 17:08:50|3793|1|0.105458
2021-11-23 17:08:50|3791.8|1|0.06413729
2021-11-23 17:08:50|3791.2|2|0.20629
2021-11-23 17:08:50|3790.9|1|0.0008
2021-11-23 17:08:50|3790.8|1|0.01
2021-11-23 17:08:50|3790.5|1|0.01829098
2021-11-23 17:08:50|3790.1|1|0.9
2021-11-23 17:08:50|3790|1|4
2021-11-23 17:08:50|3789.8|2|0.00798677
2021-11-23 17:08:50|3789.7|1|0.11950529
2021-11-23 17:08:50|3789.5|2|0.22693182
2021-11-23 17:08:50|3789.3|1|0.25
2021-11-23 17:08:50|3789.2|1|0.11466764
2021-11-23 17:08:50|3789|1|4
2021-11-23 17:08:50|3788.9|1|12.5
2021-11-23 17:08:50|3788.6|1|0.03022524
2021-11-23 17:08:50|3788|2|0.657146
2021-11-23 17:08:50|3787.9|1|0.01201039
2021-11-23 17:08:50|3787|1|0.2
2021-11-23 17:08:50|3786.7|2|0.3274604
2021-11-23 17:08:50|3786.2|2|0.81
2021-11-23 17:08:50|3786|1|1.4
2021-11-23 17:08:50|3785.7|1|0.02237941
2021-11-23 17:08:50|3785.6|1|0.5
2021-11-23 17:08:50|3785.4|1|0.00528346
2021-11-23 17:08:50|3785.2|1|2
2021-11-23 17:08:50|3785|2|9
2021-11-23 17:08:50|3784.8|3|0.01408204
2021-11-23 17:08:50|3784.5|1|0.04425948
2021-11-23 17:08:50|3784|1|0.0397
2021-11-23 17:08:50|3783.9|1|0.00483532
2021-11-23 17:08:50|3783|2|0.013
2021-11-23 17:08:50|3782.2|1|0.01
2021-11-23 17:08:50|3781.9|1|0.01851984
2021-11-23 17:08:50|3781.6|1|0.01
2021-11-23 17:08:50|3780|4|0.5931
2021-11-23 17:08:50|3779.9|1|0.00330285
2021-11-23 17:08:50|3779.6|1|0.06625232
2021-11-23 17:08:50|3779|2|0.238634
2021-11-23 17:08:50|3778.8|2|0.0108
2021-11-23 17:08:50|3778.6|1|1
2021-11-23 17:08:50|3778.2|1|0.00352708
2021-11-23 17:08:50|3778|1|0.00494511
2021-11-23 17:08:50|3777.7|1|0.00094199
2021-11-23 17:08:50|3777.5|1|0.30722474
2021-11-23 17:08:50|3777.1|1|0.04063515
2021-11-23 17:08:50|3777|7|32.22807846
2021-11-23 17:08:50|3776.7|1|0.03539505
2021-11-23 17:08:50|3776.2|1|1
2021-11-23 17:08:50|3775.2|1|1.99821028
2021-11-23 17:08:50|3775|2|1.00332366
2021-11-23 17:08:50|3774.9|1|1.5
2021-11-23 17:08:50|3774.4|1|0.5
2021-11-23 17:08:50|3773.8|1|0.02562778
2021-11-23 17:08:50|3773.3|1|0.0187487
2021-11-23 17:08:50|3773.2|1|0.01205712
2021-11-23 17:08:50|3772.9|1|0.01
2021-11-23 17:08:50|3772.7|1|0.0008
2021-11-23 17:08:50|3772.6|1|0.25
2021-11-23 17:08:50|3772.4|1|0.01
2021-11-23 17:08:50|3772|2|0.10605489
2021-11-23 17:08:50|3771.4|2|0.53275664
2021-11-23 17:08:50|3771.2|2|0.01631
2021-11-23 17:08:50|3770|3|4.20334447
2021-11-23 17:08:50|3769.8|1|1
2021-11-23 17:08:50|3768.8|1|0.01
2021-11-23 17:08:50|3768.7|1|0.0026
2021-11-23 17:08:50|3768.4|1|0.0025
2021-11-23 17:08:50|3768.2|2|0.61433325
2021-11-23 17:08:50|3767.3|1|0.06836735
2021-11-23 17:08:50|3767|1|0.1509
2021-11-23 17:08:50|3766.9|1|0.01
2021-11-23 17:08:50|3766.7|1|0.0008
2021-11-23 17:08:50|3766.1|1|0.00516468
2021-11-23 17:08:50|3765.7|1|0.05104505
2021-11-23 17:08:50|3765.6|1|0.01568182
2021-11-23 17:08:50|3765.5|1|0.12430741
2021-11-23 17:08:50|3765.4|1|0.055
2021-11-23 17:08:50|3765.1|1|0.00336528
2021-11-23 17:08:50|3765|1|0.37068182
2021-11-23 17:08:50|3764.8|1|0.01897756
2021-11-23 17:08:50|3764|1|0.0065145
2021-11-23 17:08:50|3763.3|1|0.5
2021-11-23 17:08:50|3763.2|1|0.24147727
2021-11-23 17:08:50|3763|1|0.003
2021-11-23 17:08:50|3762.6|1|0.08399418
2021-11-23 17:08:50|3762.5|1|0.00352708
2021-11-23 17:08:50|3761|1|1
2021-11-23 17:08:50|3760.9|1|0.01
2021-11-23 17:08:50|3760.6|1|0.0008
2021-11-23 17:08:50|3760.5|1|0.01069036
2021-11-23 17:08:50|3760.2|2|0.00866055
2021-11-23 17:08:50|3760|1|0.0101
2021-11-23 17:08:50|3759.6|1|0.1
2021-11-23 17:08:50|3759|2|0.43703065
2021-11-23 17:08:50|3758.6|1|0.01
2021-11-23 17:08:50|3758.5|3|0.74677122
2021-11-23 17:08:50|3757.9|1|0.00798318
2021-11-23 17:08:50|3757.3|1|0.0355778
2021-11-23 17:08:50|3757.1|1|0.02343692
2021-11-23 17:08:50|3756.2|1|0.01920643
2021-11-23 17:08:50|3756|1|0.0025
2021-11-23 17:08:50|3755.9|1|0.01
2021-11-23 17:08:50|3755.2|1|0.0034069
2021-11-23 17:08:50|3755.1|1|0.07048237
2021-11-23 17:08:50|3755|5|17.8
2021-11-23 17:08:50|3754.9|1|0.01
2021-11-23 17:08:50|3754.6|1|1.37237762
2021-11-23 17:08:50|3754.5|1|0.0008
2021-11-23 17:08:50|3754.3|1|0.06145495
2021-11-23 17:08:50|3754.2|1|0.00538424
2021-11-23 17:08:50|3753.5|1|0.01
2021-11-23 17:08:50|3752.4|1|0.00094199
2021-11-23 17:08:50|3752.2|1|0.5
2021-11-23 17:08:50|3751.9|1|5.25147743
2021-11-23 17:08:50|3751.4|1|0.32
2021-11-23 17:08:50|3751.2|1|0.00633
2021-11-23 17:08:50|3751|1|0.05869047
2021-11-23 17:08:50|3750.3|1|0.00342771
2021-11-23 17:08:50|3750|24|52.124731
2021-11-23 17:08:50|3749.7|1|0.32855026
2021-11-23 17:08:50|3748.9|1|0.01
2021-11-23 17:08:50|3748.8|1|2.0222851
2021-11-23 17:08:50|3748.5|1|0.0008
2021-11-23 17:08:50|3748.3|1|0.00549403
2021-11-23 17:08:50|3747.9|1|0.02143263
2021-11-23 17:08:50|3747.7|1|0.01
2021-11-23 17:08:50|3747.6|1|0.01943529
2021-11-23 17:08:50|3747.4|2|0.02843655
2021-11-23 17:08:50|3746.9|2|0.16282078
2021-11-23 17:08:50|3746.2|1|0.8
2021-11-23 17:08:50|3745.4|1|0.00344852
2021-11-23 17:08:50|3745.1|1|0.5
2021-11-23 17:08:50|3745|1|1
2021-11-23 17:08:50|3744.8|1|0.01
2021-11-23 17:08:50|3743.8|1|0.01215168
2021-11-23 17:08:50|3743.3|1|0.11178977
2021-11-23 17:08:50|3743.2|1|0.12
2021-11-23 17:08:50|3743|2|0.064
2021-11-23 17:08:50|3742.9|5|0.73145823
2021-11-23 17:08:50|3742.4|2|0.00640381
2021-11-23 17:08:50|3741.4|1|0.12910952
2021-11-23 17:08:50|3741.1|1|0.5
2021-11-23 17:08:50|3740.5|2|0.3391281
2021-11-23 17:08:50|3740.4|1|0.2203
2021-11-23 17:08:50|3740|2|1.7301
2021-11-23 17:08:50|3739.8|1|3
2021-11-23 17:08:50|3739.5|1|0.2471
2021-11-23 17:08:50|3739.3|1|2.4
2021-11-23 17:08:50|3739|3|0.06642088
2021-11-23 17:08:50|3738.6|1|0.2
2021-11-23 17:08:50|3738|2|0.0457615
2021-11-23 17:08:50|3737.4|1|0.05735095
2021-11-23 17:08:50|3737|1|0.01
2021-11-23 17:08:50|3736.8|1|0.25852273
2021-11-23 17:08:50|3736.4|2|0.0065136
2021-11-23 17:08:50|3736|1|0.099976
2021-11-23 17:08:50|3735.5|1|0.00349014
2021-11-23 17:08:50|3734.4|1|0.1
2021-11-23 17:08:50|3734|1|0.0125
2021-11-23 17:08:50|3733.3|2|0.01614772
2021-11-23 17:08:50|3733|2|1.52185
2021-11-23 17:08:50|3732.7|1|0.089946
2021-11-23 17:08:50|3732.3|1|0.10898005
2021-11-23 17:08:50|3731.4|1|0.08227476
2021-11-23 17:08:50|3731.3|1|0.00352708
2021-11-23 17:08:50|3731.2|2|0.34911728
2021-11-23 17:08:50|3731|3|0.0231
2021-11-23 17:08:50|3730.9|1|0.15
2021-11-23 17:08:50|3730.8|1|0.0026
2021-11-23 17:08:50|3730.6|2|0.07822338
2021-11-23 17:08:50|3730.5|2|0.0257164
2021-11-23 17:08:50|3730.3|1|0.0008
2021-11-23 17:08:50|3730.1|1|0.01
2021-11-23 17:08:50|3730|3|0.64
2021-11-23 17:08:50|3729.1|2|0.12871521
2021-11-23 17:08:50|3728.8|1|5
2021-11-23 17:08:50|3728.6|1|0.02449443
2021-11-23 17:08:50|3728.2|1|0.055
2021-11-23 17:08:50|3727.2|2|0.08573392
2021-11-23 17:08:50|3726.8|1|0.52734394
2021-11-23 17:08:50|3726.3|1|0.0025
2021-11-23 17:08:50|3726|1|0.25
2021-11-23 17:08:50|3725.7|1|0.00353176
2021-11-23 17:08:50|3725.6|1|0.02
2021-11-23 17:08:50|3725|2|0.019
2021-11-23 17:08:50|3724.6|1|0.00593317
2021-11-23 17:08:50|3724.2|1|0.0008
2021-11-23 17:08:50|3722.3|1|2.04635992
2021-11-23 17:08:50|3722|2|0.84987579
2021-11-23 17:08:50|3721.9|1|0.02012188
2021-11-23 17:08:50|3721.8|1|0.02037265
2021-11-23 17:08:50|3721.6|1|0.2
2021-11-23 17:08:50|3721|1|1
2021-11-23 17:08:50|3720.9|1|0.02624532
2021-11-23 17:08:50|3720.7|2|0.53639045
2021-11-23 17:08:50|3720|8|21.25528466
2021-11-23 17:08:50|3719|2|0.02
2021-11-23 17:08:50|3718.9|1|0.02
2021-11-23 17:08:50|3718.7|1|0.0359471
2021-11-23 17:08:50|3718.6|1|0.00604295
2021-11-23 17:08:50|3718.4|1|0.07682746
2021-11-23 17:08:50|3718.2|1|0.0008
2021-11-23 17:08:50|3717.9|1|0.0053
2021-11-23 17:08:50|3717.3|1|0.01
2021-11-23 17:08:50|3717.2|2|0.14391164
2021-11-23 17:08:50|3717.1|1|0.01069036
2021-11-23 17:08:50|3717|1|0.1
2021-11-23 17:08:50|3716|2|15.23
2021-11-23 17:08:50|3715.8|2|0.00710046
2021-11-23 17:08:50|3715.3|1|0.01
2021-11-23 17:08:50|3715|2|0.782319
2021-11-23 17:08:50|3714.5|2|0.55057957
2021-11-23 17:08:50|3714.3|2|0.62123531
2021-11-23 17:08:50|3713.3|1|0.02035074
2021-11-23 17:08:50|3713|1|0.01
2021-11-23 17:08:50|3712.8|1|0.06
2021-11-23 17:08:50|3712.7|2|0.36313703
2021-11-23 17:08:50|3712.2|1|0.002
2021-11-23 17:08:50|3712.1|1|0.0008
2021-11-23 17:08:50|3712|1|0.05
2021-11-23 17:08:50|3711.2|1|0.00637
2021-11-23 17:08:50|3711.1|1|0.1
2021-11-23 17:08:50|3710.9|1|0.00359419
2021-11-23 17:08:50|3710.5|1|0.27556818
2021-11-23 17:08:50|3710|1|0.3
2021-11-23 17:08:50|3708.4|2|1.04382576
2021-11-23 17:08:50|3707.1|1|0.01
2021-11-23 17:08:50|3707|1|0.01
2021-11-23 17:08:50|3706.8|1|0.00626252
2021-11-23 17:08:50|3706.2|1|0.8
2021-11-23 17:08:50|3706.1|3|0.13922683
2021-11-23 17:08:50|3705.9|1|0.00361501
2021-11-23 17:08:50|3705.3|1|0.0025
2021-11-23 17:08:50|3705|2|4.25
2021-11-23 17:08:50|3704.7|1|0.02057961
2021-11-23 17:08:50|3704.4|1|0.01
2021-11-23 17:08:50|3704|1|0.0125
2021-11-23 17:08:50|3703.5|1|0.3640928
2021-11-23 17:08:50|3703.4|1|0.01
2021-11-23 17:08:50|3703.2|1|0.05516176
2021-11-23 17:08:50|3703|1|0.01
2021-11-23 17:08:50|3702.2|1|0.5493197
2021-11-23 17:08:50|3702|2|0.15094199
2021-11-23 17:08:50|3701.1|2|0.03211684
2021-11-23 17:08:50|3701|2|0.30363582
2021-11-23 17:08:50|3700.8|1|0.0063723
2021-11-23 17:08:50|3700.4|1|0.00352708
2021-11-23 17:08:50|3700|30|19.40013028
2021-11-23 17:08:50|3699.8|1|0.01229635
2021-11-23 17:08:50|3699.6|1|0.03613268
2021-11-23 17:08:50|3699|3|2.1132
2021-11-23 17:08:50|3697|1|1.91323529
2021-11-23 17:08:50|3696.2|1|0.02080847
2021-11-23 17:08:50|3696.1|1|0.00365663
2021-11-23 17:08:50|3696|2|0.55781364
2021-11-23 17:08:50|3695.9|1|2.07043475
2021-11-23 17:08:50|3695.6|1|0.01856061
2021-11-23 17:08:50|3695.1|1|0.01
2021-11-23 17:08:50|3694.9|1|0.00648209
2021-11-23 17:08:50|3694.5|1|0.02655409
2021-11-23 17:08:50|3694.2|1|0.37120131
2021-11-23 17:08:50|3693.9|2|0.08185751
2021-11-23 17:08:50|3693.1|1|0.13871375
2021-11-23 17:08:50|3693|1|1
2021-11-23 17:08:50|3692.9|1|0.0026
2021-11-23 17:08:50|3692.4|1|2
2021-11-23 17:08:50|3692.1|2|0.10186079
2021-11-23 17:08:50|3691.5|1|0.01
2021-11-23 17:08:50|3691.2|2|0.01006744
2021-11-23 17:08:50|3691|1|0.055
2021-11-23 17:08:50|3690.8|1|0.12798295
2021-11-23 17:08:50|3690.6|1|0.013575
2021-11-23 17:08:50|3690|2|0.964992
2021-11-23 17:08:50|3689.9|1|0.56030758
2021-11-23 17:08:50|3689.7|1|0.01
2021-11-23 17:08:50|3689.1|1|0.01
2021-11-23 17:08:50|3689|1|0.00659187
2021-11-23 17:08:50|3688.6|1|0.04
2021-11-23 17:08:50|3687.9|1|0.0008
2021-11-23 17:08:50|3687.6|1|0.02103733
2021-11-23 17:08:50|3687|1|0.3
2021-11-23 17:08:50|3686.5|1|0.091074
2021-11-23 17:08:50|3686.2|1|0.00369825
2021-11-23 17:08:50|3685.7|2|0.66547465
2021-11-23 17:08:50|3685.1|1|0.01234534
2021-11-23 17:08:50|3685|4|4.34320054
2021-11-23 17:08:50|3684.8|1|0.2
2021-11-23 17:08:50|3684.2|3|0.31329183
2021-11-23 17:08:50|3683.7|1|0.56580152
2021-11-23 17:08:50|3683.1|2|0.01670166
2021-11-23 17:08:50|3682.2|2|5.77844388
2021-11-23 17:08:50|3682|2|0.102
2021-11-23 17:08:50|3681.8|1|0.0008
2021-11-23 17:08:50|3681.6|1|0.08317254
2021-11-23 17:08:50|3681.3|1|0.00371906
2021-11-23 17:08:50|3681|2|1.1
2021-11-23 17:08:50|3680.5|1|0.0363202
2021-11-23 17:08:50|3680.4|1|1.70454545
2021-11-23 17:08:50|3680.3|1|0.01
2021-11-23 17:08:50|3680|6|1.320541
2021-11-23 17:08:50|3679|1|0.0212662
2021-11-23 17:08:50|3678.6|1|0.01
2021-11-23 17:08:50|3678|3|20.936074
2021-11-23 17:08:50|3677.5|1|0.57129545
2021-11-23 17:08:50|3677.1|2|0.01681144
2021-11-23 17:08:50|3677|2|1.01854
2021-11-23 17:08:50|3676.8|1|0.00094199
2021-11-23 17:08:50|3676.4|1|0.00373987
2021-11-23 17:08:50|3676.3|1|0.02009362
2021-11-23 17:08:50|3676|3|0.657
2021-11-23 17:08:50|3675.9|1|0.01
2021-11-23 17:08:50|3675.8|1|0.0008
2021-11-23 17:08:50|3675.7|1|0.38541833
2021-11-23 17:08:50|3675|1|0.05409091
2021-11-23 17:08:50|3674.6|1|0.02
2021-11-23 17:08:50|3674.2|1|0.01069036
2021-11-23 17:08:50|3673|1|3.3
2021-11-23 17:08:50|3671.4|3|0.60715953
2021-11-23 17:08:50|3671.2|2|0.01333122
2021-11-23 17:08:50|3671.1|1|0.01
2021-11-23 17:08:50|3670.4|3|0.12388978
2021-11-23 17:08:50|3670|1|0.2
2021-11-23 17:08:50|3669.7|1|0.0008
2021-11-23 17:08:50|3669.6|1|0.00352708
2021-11-23 17:08:50|3669.4|2|2.17979714
2021-11-23 17:08:50|3669|1|0.14351587
2021-11-23 17:08:50|3668.4|1|0.02200906
2021-11-23 17:08:50|3668|1|0.02686286
2021-11-23 17:08:50|3667.5|1|0.01670552
2021-11-23 17:08:50|3666.7|2|0.01865228
2021-11-23 17:08:50|3666.6|1|0.25
2021-11-23 17:08:50|3666.5|2|0.39630833
2021-11-23 17:08:50|3666.1|1|3
2021-11-23 17:08:50|3666|2|9.17
2021-11-23 17:08:50|3665.8|1|0.01
2021-11-23 17:08:50|3665.3|1|0.00703101
2021-11-23 17:08:50|3665.2|2|0.59228333
2021-11-23 17:08:50|3665|1|0.501
2021-11-23 17:08:50|3663.6|1|0.0008
2021-11-23 17:08:50|3663.2|2|0.11643369
2021-11-23 17:08:50|3663|1|0.017012
2021-11-23 17:08:50|3662.1|1|0.01
2021-11-23 17:08:50|3662|1|20
2021-11-23 17:08:50|3661.8|1|0.02172392
2021-11-23 17:08:50|3661.6|2|0.04030997
2021-11-23 17:08:50|3661.2|1|0.06027821
2021-11-23 17:08:50|3661|1|0.101
2021-11-23 17:08:50|3660.8|1|0.08
2021-11-23 17:08:50|3660.5|1|0.0238324
2021-11-23 17:08:50|3660.3|1|0.1366
2021-11-23 17:08:50|3660|3|1.5601
2021-11-23 17:08:50|3659.3|1|0.00714079
2021-11-23 17:08:50|3659.2|1|0.01
2021-11-23 17:08:50|3659.1|1|0.58777727
2021-11-23 17:08:50|3658|1|2
2021-11-23 17:08:50|3657.9|1|0.30965909
2021-11-23 17:08:50|3657.6|1|0.0008
2021-11-23 17:08:50|3657.4|1|0.08641015
2021-11-23 17:08:50|3657.2|1|0.39963535
2021-11-23 17:08:50|3657.1|3|0.79711658
2021-11-23 17:08:50|3656.7|1|0.00382311
2021-11-23 17:08:50|3656.6|1|0.003105
2021-11-23 17:08:50|3656.4|1|0.05
2021-11-23 17:08:50|3656.3|1|0.011
2021-11-23 17:08:50|3655.7|1|0.0124445
2021-11-23 17:08:50|3655|1|0.0026
2021-11-23 17:08:50|3654.4|1|0.00352708
2021-11-23 17:08:50|3654.3|1|0.02280105
2021-11-23 17:08:50|3654|1|6
2021-11-23 17:08:50|3653.8|1|0.055
2021-11-23 17:08:50|3653.4|1|0.00725058
2021-11-23 17:08:50|3653.3|1|0.02195278
2021-11-23 17:08:50|3653.2|1|0.01
2021-11-23 17:08:50|3652.9|2|0.60327121
2021-11-23 17:08:50|3652.7|1|0.32
2021-11-23 17:08:50|3652.6|1|0.02537948
2021-11-23 17:08:50|3651.7|1|0.00384392
2021-11-23 17:08:50|3651.6|1|0.00094199
2021-11-23 17:08:50|3651.5|1|0.0008
2021-11-23 17:08:50|3651.2|1|0.00643
2021-11-23 17:08:50|3651|1|0.05
2021-11-23 17:08:50|3650.3|1|0.0054
2021-11-23 17:08:50|3650.2|1|0.01
2021-11-23 17:08:50|3650.1|2|2.15
2021-11-23 17:08:50|3650|18|158.708278
2021-11-23 17:08:50|3649.7|1|0.6636052
2021-11-23 17:08:50|3649.6|1|0.1
2021-11-23 17:08:50|3649|1|0.005
2021-11-23 17:08:50|3648.4|1|0.02078256
2021-11-23 17:08:50|3648.3|1|0.01
2021-11-23 17:08:50|3648.2|1|1
2021-11-23 17:08:50|3648.1|1|0.1
2021-11-23 17:08:50|3648|2|0.60674385
2021-11-23 17:08:50|3647.9|1|0.2
2021-11-23 17:08:50|3647.8|1|0.01
2021-11-23 17:08:50|3647.5|2|0.25736036
2021-11-23 17:08:50|3647.4|1|0.8
2021-11-23 17:08:50|3647.2|1|0.01
2021-11-23 17:08:50|3646.8|1|0.00386473
2021-11-23 17:08:50|3646.7|1|0.59876515
2021-11-23 17:08:50|3646.6|1|0.3
2021-11-23 17:08:50|3645.7|1|0.32
2021-11-23 17:08:50|3645.5|1|0.0008
2021-11-23 17:08:50|3645.3|1|1.5
2021-11-23 17:08:50|3645|1|1
2021-11-23 17:08:50|3644.9|2|0.33951763
2021-11-23 17:08:50|3644.8|1|0.14831799
2021-11-23 17:08:50|3644.7|2|0.04910821
2021-11-23 17:08:50|3644|2|0.28
2021-11-23 17:08:50|3643.1|1|0.32
2021-11-23 17:08:50|3643|1|2.11858439
2021-11-23 17:08:50|3642.9|1|0.02766698
2021-11-23 17:08:50|3642.8|1|0.03669608
2021-11-23 17:08:50|3642.4|1|0.25
2021-11-23 17:08:50|3642.2|1|1
2021-11-23 17:08:50|3642.1|1|0.0025
2021-11-23 17:08:50|3641.9|1|0.00388554
2021-11-23 17:08:50|3641.6|1|0.02717163
2021-11-23 17:08:50|3641.5|1|0.00747015
2021-11-23 17:08:50|3641.2|1|0.01
2021-11-23 17:08:50|3641.1|1|0.01249468
2021-11-23 17:08:50|3641|1|1
2021-11-23 17:08:50|3640.6|1|0.60425909
2021-11-23 17:08:50|3640.4|1|0.2203
2021-11-23 17:08:50|3640.2|1|0.32
2021-11-23 17:08:50|3640|5|0.169358
2021-11-23 17:08:50|3639.9|1|0.25
2021-11-23 17:08:50|3639.5|1|0.2471
2021-11-23 17:08:50|3639.4|1|0.0008
2021-11-23 17:08:50|3639.2|2|0.09578608
2021-11-23 17:08:50|3639|1|12.655647
2021-11-23 17:08:50|3638.7|1|0.41385236
2021-11-23 17:08:50|3638.6|1|2
2021-11-23 17:08:50|3638.2|1|0.14417614
2021-11-23 17:08:50|3637.5|1|0.32
2021-11-23 17:08:50|3637.3|1|0.25
2021-11-23 17:08:50|3636.9|1|0.00390635
2021-11-23 17:08:50|3636.8|1|0.02847364
2021-11-23 17:08:50|3636.1|1|0.02241051
2021-11-23 17:08:50|3636|3|0.81
2021-11-23 17:08:50|3635.6|1|0.00757993
2021-11-23 17:08:50|3635.2|1|0.01
2021-11-23 17:08:50|3634.8|1|0.25
2021-11-23 17:08:50|3634.5|1|0.01
2021-11-23 17:08:50|3634.4|1|0.60975303
2021-11-23 17:08:50|3634|1|0.0125
2021-11-23 17:08:50|3633.9|1|0.19709653
2021-11-23 17:08:50|3633.3|1|0.0008
2021-11-23 17:08:50|3632.9|1|1
2021-11-23 17:08:50|3632.7|1|0.09163265
2021-11-23 17:08:50|3632.3|1|0.25
2021-11-23 17:08:50|3632|1|0.00392716
2021-11-23 17:08:50|3631.7|1|0.01069036
2021-11-23 17:08:50|3631.6|1|0.32670455
2021-11-23 17:08:50|3631.2|1|0.00645
2021-11-23 17:08:50|3629.8|2|1.866676
2021-11-23 17:08:50|3629.7|2|0.25768971
2021-11-23 17:08:50|3629.5|1|0.42096087
2021-11-23 17:08:50|3629.3|1|0.01
2021-11-23 17:08:50|3628.9|1|0.03002072
2021-11-23 17:08:50|3628.6|2|0.75395331
2021-11-23 17:08:50|3628.3|1|0.61524697
2021-11-23 17:08:50|3627.5|1|0.02263937
2021-11-23 17:08:50|3627.3|1|0.0008
2021-11-23 17:08:50|3627.2|2|0.75
2021-11-23 17:08:50|3627.1|1|0.00394797
2021-11-23 17:08:50|3626.4|2|0.01348725
2021-11-23 17:08:50|3625.6|1|0.02143939
2021-11-23 17:08:50|3625|1|0.001
2021-11-23 17:08:50|3624.7|1|0.25
2021-11-23 17:08:50|3624.1|1|0.00352708
2021-11-23 17:08:50|3624|1|0.03688645
2021-11-23 17:08:50|3623.7|1|0.0077995
2021-11-23 17:08:50|3623.3|1|0.01
2021-11-23 17:08:50|3622.9|1|0.08723302
2021-11-23 17:08:50|3622.2|1|0.25
2021-11-23 17:08:50|3622.1|2|0.62470969
2021-11-23 17:08:50|3621.2|1|0.0008
2021-11-23 17:08:50|3621.1|2|0.03388362
2021-11-23 17:08:50|3621|2|0.29948
2021-11-23 17:08:50|3620.7|2|0.1631201
2021-11-23 17:08:50|3620.4|1|0.09374768
2021-11-23 17:08:50|3620.2|1|0.42806938
2021-11-23 17:08:50|3620|7|27.1201
2021-11-23 17:08:50|3619.9|1|0.08
2021-11-23 17:08:50|3619.8|2|1.32
2021-11-23 17:08:50|3619.6|1|0.25
2021-11-23 17:08:50|3619|1|0.02286824
2021-11-23 17:08:50|3617.8|1|0.00790928
2021-11-23 17:08:50|3617.6|1|0.32
2021-11-23 17:08:50|3617.3|1|0.01
2021-11-23 17:08:50|3617.2|1|0.00398959
2021-11-23 17:08:50|3617.1|1|0.25
2021-11-23 17:08:50|3616.7|1|0.055
2021-11-23 17:08:50|3616.5|1|2.14265921
2021-11-23 17:08:50|3616.3|1|0.06107208
2021-11-23 17:08:50|3615.9|2|0.65653788
2021-11-23 17:08:50|3615.2|1|0.0008
2021-11-23 17:08:50|3615.1|1|0.02748039
2021-11-23 17:08:50|3615|1|0.55
2021-11-23 17:08:50|3614.9|1|0.02766328
2021-11-23 17:08:50|3614.6|1|0.25
2021-11-23 17:08:50|3614.3|1|0.02872449
2021-11-23 17:08:50|3613.3|1|0.2977
2021-11-23 17:08:50|3613.2|2|0.04256235
2021-11-23 17:08:50|3612.3|1|0.00401041
2021-11-23 17:08:50|3612.2|1|0.002
2021-11-23 17:08:50|3612|1|0.25
2021-11-23 17:08:50|3611.9|1|0.00801907
2021-11-23 17:08:50|3611.7|1|0.01259626
2021-11-23 17:08:50|3611.6|1|6.24598115
2021-11-23 17:08:50|3611.3|1|0.01
2021-11-23 17:08:50|3611.2|1|0.00647
2021-11-23 17:08:50|3611.1|1|0.2
2021-11-23 17:08:50|3611|2|0.93517789
2021-11-23 17:08:50|3610.4|2|0.0780971
2021-11-23 17:08:50|3610|3|2.012962
2021-11-23 17:08:50|3609.8|1|0.63172879
2021-11-23 17:08:50|3609.5|1|0.25
2021-11-23 17:08:50|3609.1|1|0.0008
2021-11-23 17:08:50|3609|1|0.00352708
2021-11-23 17:08:50|3608.3|1|0.05
2021-11-23 17:08:50|3608.2|1|0.09586271
2021-11-23 17:08:50|3607.4|2|0.02751648
2021-11-23 17:08:50|3607|1|0.25
2021-11-23 17:08:50|3606.9|1|0.01
2021-11-23 17:08:50|3605.9|1|0.00812885
2021-11-23 17:08:50|3605.4|1|0.03707674
2021-11-23 17:08:50|3605.3|3|0.38749108
2021-11-23 17:08:50|3604.6|1|0.01
2021-11-23 17:08:50|3604.4|1|0.25
2021-11-23 17:08:50|3604|1|1
2021-11-23 17:08:50|3603.6|1|0.63722273
2021-11-23 17:08:50|3603|1|0.0008
2021-11-23 17:08:50|3602.4|1|0.00405203
2021-11-23 17:08:50|3602.1|1|0.03030303
2021-11-23 17:08:50|3602|1|1.624216
2021-11-23 17:08:50|3601.9|1|0.25
2021-11-23 17:08:50|3601.8|1|0.02332596
2021-11-23 17:08:50|3601.7|1|0.4422864
2021-11-23 17:08:50|3601.2|2|0.00743199
2021-11-23 17:08:50|3601|5|2.55
2021-11-23 17:08:50|3600.4|1|1.26160131
2021-11-23 17:08:50|3600|32|19.7311431
2021-11-23 17:08:50|3599.4|1|0.25
2021-11-23 17:08:50|3599.3|1|0.01
2021-11-23 17:08:50|3599|4|2.24651329
2021-11-23 17:08:50|3598|1|1
2021-11-23 17:08:50|3597.5|1|0.00407284
2021-11-23 17:08:50|3597.4|2|0.67763648
2021-11-23 17:08:50|3597|2|0.01344767
2021-11-23 17:08:50|3596.8|1|0.25
2021-11-23 17:08:50|3596.6|1|0.15792222
2021-11-23 17:08:50|3595.9|1|0.09797774
2021-11-23 17:08:50|3594.3|1|0.25
2021-11-23 17:08:50|3594.1|1|0.11888733
2021-11-23 17:08:50|3594|1|0.00352708
2021-11-23 17:08:50|3593.4|2|0.0447
2021-11-23 17:08:50|3593.2|1|0.02355483
2021-11-23 17:08:50|3593.1|1|0.01
2021-11-23 17:08:50|3593|1|0.093446
2021-11-23 17:08:50|3592.6|1|0.00409365
2021-11-23 17:08:50|3592.4|1|0.4493949
2021-11-23 17:08:50|3592.3|1|0.01
2021-11-23 17:08:50|3591.8|1|0.25
2021-11-23 17:08:50|3591.3|1|0.64821061
2021-11-23 17:08:50|3591.2|1|0.00651
2021-11-23 17:08:50|3590.9|1|0.0008
2021-11-23 17:08:50|3590.4|1|0.01
2021-11-23 17:08:50|3590|1|2.16673404
2021-11-23 17:08:50|3589.8|1|0.01069036
2021-11-23 17:08:50|3589.7|1|0.01
2021-11-23 17:08:50|3589.6|1|0.04
2021-11-23 17:08:50|3589.5|1|0.03609853
2021-11-23 17:08:50|3589.2|1|0.25
2021-11-23 17:08:50|3588.7|2|0.1158535
2021-11-23 17:08:50|3588.2|1|0.03030303
2021-11-23 17:08:50|3588|2|0.432042
2021-11-23 17:08:50|3587.6|2|0.01411446
2021-11-23 17:08:50|3587.4|1|0.01
2021-11-23 17:08:50|3586.8|2|0.04726901
2021-11-23 17:08:50|3586.7|1|0.25
2021-11-23 17:08:50|3586.1|1|0.1518
2021-11-23 17:08:50|3585.7|1|0.029782
2021-11-23 17:08:50|3585.1|1|0.65370455
2021-11-23 17:08:50|3584.8|1|0.0008
2021-11-23 17:08:50|3584.7|1|0.02378369
2021-11-23 17:08:50|3584.2|1|0.25
2021-11-23 17:08:50|3583.8|1|0.07
2021-11-23 17:08:50|3583.7|1|0.10009276
2021-11-23 17:08:50|3583.2|1|0.45650341
2021-11-23 17:08:50|3582.7|1|0.00413527
2021-11-23 17:08:50|3582.3|1|0.01269951
2021-11-23 17:08:50|3582|1|0.003
2021-11-23 17:08:50|3581.6|2|0.28769166
2021-11-23 17:08:50|3581.4|1|0.01
2021-11-23 17:08:50|3581|1|0.1
2021-11-23 17:08:50|3580|3|0.5601
2021-11-23 17:08:50|3579.5|1|0.055
2021-11-23 17:08:50|3579.3|1|0.01
2021-11-23 17:08:50|3579.1|2|0.25352708
2021-11-23 17:08:50|3579|1|0.65919848
2021-11-23 17:08:50|3578.9|1|0.36079545
2021-11-23 17:08:50|3578.8|1|0.0008
2021-11-23 17:08:50|3578.6|1|0.2
2021-11-23 17:08:50|3577.8|1|0.00415608
2021-11-23 17:08:50|3577|1|1.2
2021-11-23 17:08:50|3576.6|1|0.25
2021-11-23 17:08:50|3576.1|1|0.02401255
2021-11-23 17:08:50|3576|1|0.00094199
2021-11-23 17:08:50|3575.4|1|0.01
2021-11-23 17:08:50|3575|3|0.02531431
2021-11-23 17:08:50|3574.5|1|0.2
2021-11-23 17:08:50|3574.4|1|0.03030303
2021-11-23 17:08:50|3574.1|1|0.25
2021-11-23 17:08:50|3574|1|0.033
2021-11-23 17:08:50|3573.9|1|0.46361192
2021-11-23 17:08:50|3573.7|1|0.03942291
2021-11-23 17:08:50|3573|1|24.05
2021-11-23 17:08:50|3572.8|2|0.66886931
2021-11-23 17:08:50|3572.7|1|0.0008
2021-11-23 17:08:50|3572.4|1|0.16272433
2021-11-23 17:08:50|3572.3|1|0.0055
2021-11-23 17:08:50|3571.5|1|0.25
2021-11-23 17:08:50|3571.4|3|0.1943845
2021-11-23 17:08:50|3571.2|1|0.00655
2021-11-23 17:08:50|3571|1|702.00876455
2021-11-23 17:08:50|3569.4|1|0.01
2021-11-23 17:08:50|3569|1|0.25
2021-11-23 17:08:50|3568.5|1|0.07
2021-11-23 17:08:50|3568.3|1|0.03746223
2021-11-23 17:08:50|3567.9|1|0.0041977
2021-11-23 17:08:50|3567.7|1|0.01
2021-11-23 17:08:50|3567.6|1|0.01275177
2021-11-23 17:08:50|3567.5|1|0.02424141
2021-11-23 17:08:50|3566.7|1|0.0008
2021-11-23 17:08:50|3566.6|1|0.67018636
2021-11-23 17:08:50|3566.5|1|0.25
2021-11-23 17:08:50|3566.2|1|1
2021-11-23 17:08:50|3566|1|10
2021-11-23 17:08:50|3565.8|1|0.04115417
2021-11-23 17:08:50|3565.5|1|0.01
2021-11-23 17:08:50|3564.7|1|0.47072043
2021-11-23 17:08:50|3564.2|1|0.00352708
2021-11-23 17:08:50|3564|1|0.4
2021-11-23 17:08:50|3563.9|2|0.5
2021-11-23 17:08:50|3563.6|1|2.19080886
2021-11-23 17:08:50|3563.4|1|0.01
2021-11-23 17:08:50|3563|1|0.00421851
2021-11-23 17:08:50|3562.2|1|0.02809793
2021-11-23 17:08:50|3562|1|0.25
2021-11-23 17:08:50|3561.6|1|0.065
2021-11-23 17:08:50|3561.4|1|0.25
2021-11-23 17:08:50|3561|1|1
2021-11-23 17:08:50|3560.9|1|0.003
2021-11-23 17:08:50|3560.6|3|0.0552725
2021-11-23 17:08:50|3560.5|1|0.6756803
2021-11-23 17:08:50|3560|3|0.6126
2021-11-23 17:08:50|3559.2|1|0.10432282
2021-11-23 17:08:50|3558.9|2|0.27447028
2021-11-23 17:08:50|3558.1|1|0.00423932
2021-11-23 17:08:50|3557.9|1|0.04288543
2021-11-23 17:08:50|3557.5|1|0.01
2021-11-23 17:08:50|3557.1|1|0.03083952
2021-11-23 17:08:50|3556.3|1|0.25
2021-11-23 17:08:50|3555.6|4|2.54681818
2021-11-23 17:08:50|3555.4|1|0.47782894
2021-11-23 17:08:50|3555|4|11.53689916
2021-11-23 17:08:50|3554.5|1|0.0008
2021-11-23 17:08:50|3554.3|1|0.68117424
2021-11-23 17:08:50|3553.8|1|0.25
2021-11-23 17:08:50|3553.1|1|0.00426013
2021-11-23 17:08:50|3553|1|0.01280446
2021-11-23 17:08:50|3552.6|1|0.37784091
2021-11-23 17:08:50|3551.7|1|0.01
2021-11-23 17:08:50|3551.5|1|0.01
2021-11-23 17:08:50|3551.3|1|0.25
2021-11-23 17:08:50|3551.2|1|0.00657
2021-11-23 17:08:50|3550.8|1|0.00094199
2021-11-23 17:08:50|3550.4|1|0.02469914
2021-11-23 17:08:50|3550|18|16.88323003
2021-11-23 17:08:50|3549|1|0.2
2021-11-23 17:08:50|3548.7|1|0.25
2021-11-23 17:08:50|3548.5|1|0.0008
2021-11-23 17:08:50|3548.4|1|0.01069036
2021-11-23 17:08:50|3548.3|1|0.16752645
2021-11-23 17:08:50|3548.2|2|0.69094912
2021-11-23 17:08:50|3547.4|1|0.2
2021-11-23 17:08:50|3547|1|0.07
2021-11-23 17:08:50|3546.9|2|0.13674088
2021-11-23 17:08:50|3546.7|1|0.094664
2021-11-23 17:08:50|3546.2|2|0.73493745
2021-11-23 17:08:50|3546|1|5
2021-11-23 17:08:50|3545.5|1|0.01
2021-11-23 17:08:50|3543.7|1|0.25
2021-11-23 17:08:50|3543.3|1|0.00430175
2021-11-23 17:08:50|3542.9|1|0.03136827
2021-11-23 17:08:50|3542.4|1|0.0008
2021-11-23 17:08:50|3542.3|1|0.055
2021-11-23 17:08:50|3542|2|272.60166512
2021-11-23 17:08:50|3541.8|2|1500.024928
2021-11-23 17:08:50|3541.1|1|0.25
2021-11-23 17:08:50|3540.6|1|6.8172187
2021-11-23 17:08:50|3540.4|1|0.2203
2021-11-23 17:08:50|3540|2|0.3101
2021-11-23 17:08:50|3539.8|6|2.32242571
2021-11-23 17:08:50|3539.5|2|0.2571
2021-11-23 17:08:50|3538.6|1|0.25
2021-11-23 17:08:50|3538.3|2|0.01718015
2021-11-23 17:08:50|3538|1|0.5
2021-11-23 17:08:50|3537.9|1|0.01
2021-11-23 17:08:50|3537.7|1|0.07
2021-11-23 17:08:50|3537.1|1|0.5
2021-11-23 17:08:50|3536.9|1|0.49204595
2021-11-23 17:08:50|3536.4|1|0.0008
2021-11-23 17:08:50|3536.1|1|0.25
2021-11-23 17:08:50|3536|1|0.01
2021-11-23 17:08:50|3535.8|1|0.69765606
2021-11-23 17:08:50|3534.7|1|0.10855288
2021-11-23 17:08:50|3534|1|0.03
2021-11-23 17:08:50|3533.5|2|0.26
2021-11-23 17:08:50|3533.4|1|0.00434337
2021-11-23 17:08:50|3533.3|2|0.02366137
2021-11-23 17:08:50|3533.2|1|0.02515687
2021-11-23 17:08:50|3533.1|1|0.03030303
2021-11-23 17:08:50|3531.7|1|0.03785046
2021-11-23 17:08:50|3531.5|1|0.01
2021-11-23 17:08:50|3531.2|1|0.00659
2021-11-23 17:08:50|3531|1|0.25
2021-11-23 17:08:50|3530.3|1|0.0008
2021-11-23 17:08:50|3530|1|0.01
2021-11-23 17:08:50|3529.8|1|0.015
2021-11-23 17:08:50|3529.7|1|0.70315
2021-11-23 17:08:50|3528.6|1|0.03189703
2021-11-23 17:08:50|3528.5|2|0.25436418
2021-11-23 17:08:50|3527.7|1|0.49915446
2021-11-23 17:08:50|3527.5|1|0.01
2021-11-23 17:08:50|3526.9|1|0.013269
2021-11-23 17:08:50|3526.5|2|1.06265981
2021-11-23 17:08:50|3526.3|1|0.39488636
2021-11-23 17:08:50|3525.9|1|0.25
2021-11-23 17:08:50|3525.6|1|0.00094199
2021-11-23 17:08:50|3525|2|0.12484097
2021-11-23 17:08:50|3524.6|1|0.02538573
2021-11-23 17:08:50|3524.2|1|0.0008
2021-11-23 17:08:50|3524.1|2|0.18232857
2021-11-23 17:08:50|3524|1|0.003
2021-11-23 17:08:50|3523.6|2|0.01729616
2021-11-23 17:08:50|3523.5|1|0.70864394
2021-11-23 17:08:50|3523.4|1|0.25
2021-11-23 17:08:50|3522.4|1|0.1106679
2021-11-23 17:08:50|3522|1|18
2021-11-23 17:08:50|3521.6|1|0.01
2021-11-23 17:08:50|3520.9|2|0.2855
2021-11-23 17:08:50|3520|5|20.31313
2021-11-23 17:08:50|3519.2|1|0.03030303
2021-11-23 17:08:50|3518.6|1|0.00440581
2021-11-23 17:08:50|3518.4|2|0.75626297
2021-11-23 17:08:50|3518.2|1|0.0008
2021-11-23 17:08:50|3518.1|1|0.25
2021-11-23 17:08:50|3517.3|1|0.71413788
2021-11-23 17:08:50|3516.2|1|0.41
2021-11-23 17:08:50|3516.1|1|0.02561459
2021-11-23 17:08:50|3515.8|1|0.25
2021-11-23 17:08:50|3515.6|1|0.01
2021-11-23 17:08:50|3514.7|1|0.07
2021-11-23 17:08:50|3514.3|1|0.03242579
2021-11-23 17:08:50|3513.8|2|2.3937348
2021-11-23 17:08:50|3513.7|1|0.00442662
2021-11-23 17:08:50|3513.5|1|0.03804653
2021-11-23 17:08:50|3513.3|1|0.25
2021-11-23 17:08:50|3512.1|1|0.0008
2021-11-23 17:08:50|3512|2|0.128
2021-11-23 17:08:50|3511.9|1|0.0056
2021-11-23 17:08:50|3511.7|1|0.008
2021-11-23 17:08:50|3511.2|2|0.72624182
2021-11-23 17:08:50|3511.1|1|0.01
2021-11-23 17:08:50|3511|1|1
2021-11-23 17:08:50|3510.8|1|0.25
2021-11-23 17:08:50|3510.3|1|0.01
2021-11-23 17:08:50|3510.2|1|0.11278293
2021-11-23 17:08:50|3510|2|20.1
2021-11-23 17:08:50|3509.7|1|1
2021-11-23 17:08:50|3509.6|1|0.01
2021-11-23 17:08:50|3509.2|1|0.51337148
2021-11-23 17:08:50|3508.9|1|0.01296519
2021-11-23 17:08:50|3508.8|1|0.00444743
2021-11-23 17:08:50|3508.2|1|0.25
2021-11-23 17:08:50|3508|1|0.1
2021-11-23 17:08:50|3507.5|1|0.02584346
2021-11-23 17:08:50|3507.4|1|0.01069036
2021-11-23 17:08:50|3507|1|0.017
2021-11-23 17:08:50|3506.1|1|0.0008
2021-11-23 17:08:50|3505.7|1|0.25
2021-11-23 17:08:50|3505.5|1|1.5
2021-11-23 17:08:50|3505.4|1|0.03030303
2021-11-23 17:08:50|3505.1|1|0.055
2021-11-23 17:08:50|3505|1|0.72512576
2021-11-23 17:08:50|3503.8|2|2.00446824
2021-11-23 17:08:50|3503.6|1|0.01
2021-11-23 17:08:50|3503.2|1|0.25
2021-11-23 17:08:50|3503.1|1|0.02331112
2021-11-23 17:08:50|3502|1|6
2021-11-23 17:08:50|3501.8|1|0.004
2021-11-23 17:08:50|3501.6|1|0.02165395
2021-11-23 17:08:50|3501|4|7.72568182
2021-11-23 17:08:50|3500.6|1|0.25
2021-11-23 17:08:50|3500.4|1|0.00094199
2021-11-23 17:08:50|3500|55|199.60960631
2021-11-23 17:08:50|3499.9|1|0.52047999
2021-11-23 17:08:50|3499|1|0.1
2021-11-23 17:08:50|3498.9|3|0.76118107
2021-11-23 17:08:50|3498.1|1|0.25
2021-11-23 17:08:50|3498|1|0.11489796
2021-11-23 17:08:50|3497.6|1|0.01
2021-11-23 17:08:50|3497|1|0.003105
2021-11-23 17:08:50|3496.6|1|0.01
2021-11-23 17:08:50|3495.6|1|0.25
2021-11-23 17:08:50|3495.5|1|0.03824245
2021-11-23 17:08:50|3494.2|1|0.01301966
2021-11-23 17:08:50|3494|1|0.00450986
2021-11-23 17:08:50|3493.9|1|0.055
2021-11-23 17:08:50|3493|1|0.25
2021-11-23 17:08:50|3492.7|1|0.73611364
2021-11-23 17:08:50|3492.2|1|1
2021-11-23 17:08:50|3491.6|3|0.11030303
2021-11-23 17:08:50|3491.2|1|0.00663
2021-11-23 17:08:50|3491|1|0.15
2021-11-23 17:08:50|3490.7|1|0.52758849
2021-11-23 17:08:50|3490.5|1|0.25
2021-11-23 17:08:50|3490.3|1|0.02630118
2021-11-23 17:08:50|3490|1|0.1
2021-11-23 17:08:50|3489|1|0.00453067
2021-11-23 17:08:50|3488.9|1|25
2021-11-23 17:08:50|3488|2|0.26
2021-11-23 17:08:50|3486.5|1|0.74160758
2021-11-23 17:08:50|3485.7|2|0.12701299
2021-11-23 17:08:50|3485.6|1|0.02719697
2021-11-23 17:08:50|3485.4|1|0.25
2021-11-23 17:08:50|3484.1|1|0.00455148
2021-11-23 17:08:50|3483.4|1|1
2021-11-23 17:08:50|3482.9|1|0.25
2021-11-23 17:08:50|3482.8|1|0.01
2021-11-23 17:08:50|3482|1|0.03
2021-11-23 17:08:50|3481.8|1|0.02653005
2021-11-23 17:08:50|3481.6|1|0.06345368
2021-11-23 17:08:50|3481.4|1|0.534697
2021-11-23 17:08:50|3480.4|2|0.99710152
2021-11-23 17:08:50|3480|2|2.7801
2021-11-23 17:08:50|3479.7|1|0.01
2021-11-23 17:08:50|3479.6|1|0.0130746
2021-11-23 17:08:50|3479.2|1|0.00457229
2021-11-23 17:08:50|3478.4|1|0.3
2021-11-23 17:08:50|3477.8|2|0.28030303
2021-11-23 17:08:50|3477.5|1|0.0384404
2021-11-23 17:08:50|4327.4|1|-0.00568423
2021-11-23 17:08:50|4327.6|1|-0.57775
2021-11-23 17:08:50|4327.9|1|-1.06848
2021-11-23 17:08:50|4328.3|1|-0.057
2021-11-23 17:08:50|4328.6|2|-2.01960035
2021-11-23 17:08:50|4328.7|2|-2.31107
2021-11-23 17:08:50|4328.8|1|-2.31138
2021-11-23 17:08:50|4329|1|-10.9138
2021-11-23 17:08:50|4329.2|1|-0.3652
2021-11-23 17:08:50|4329.4|2|-22.9173
2021-11-23 17:08:50|4329.5|2|-1.82442
2021-11-23 17:08:50|4329.6|1|-0.13819997
2021-11-23 17:08:50|4329.7|3|-4.63518902
2021-11-23 17:08:50|4329.9|2|-16.7749
2021-11-23 17:08:50|4330|1|-13.0065
2021-11-23 17:08:50|4330.1|1|-4.137
2021-11-23 17:08:50|4330.2|1|-5.77791
2021-11-23 17:08:50|4330.4|1|-0.34642832
2021-11-23 17:08:50|4330.5|2|-4.62184
2021-11-23 17:08:50|4330.6|3|-2.92799766
2021-11-23 17:08:50|4330.7|1|-0.38230492
2021-11-23 17:08:50|4330.9|2|-6.41527996
2021-11-23 17:08:50|4331.1|2|-14.44231795
2021-11-23 17:08:50|4331.2|1|-5.77774
2021-11-23 17:08:50|4331.3|2|-2.07624341
2021-11-23 17:08:50|4331.4|2|-11.71104888
2021-11-23 17:08:50|4331.5|1|-0.03331593
2021-11-23 17:08:50|4331.7|4|-14.11373392
2021-11-23 17:08:50|4332|4|-68.98355155
2021-11-23 17:08:50|4332.2|3|-4.71233309
2021-11-23 17:08:50|4332.3|1|-15.78318269
2021-11-23 17:08:50|4332.4|1|-5.7772067
2021-11-23 17:08:50|4332.5|1|-0.1776
2021-11-23 17:08:50|4332.6|3|-3.56951659
2021-11-23 17:08:50|4333|1|-0.12029686
2021-11-23 17:08:50|4333.1|1|-3.1859154
2021-11-23 17:08:50|4333.3|1|-11.5544134
2021-11-23 17:08:50|4333.4|1|-0.48118745
2021-11-23 17:08:50|4333.5|1|-15
2021-11-23 17:08:50|4333.6|1|-0.02435683
2021-11-23 17:08:50|4333.7|1|-8.274
2021-11-23 17:08:50|4333.8|2|-49.49924172
2021-11-23 17:08:50|4334.1|1|-0.89149568
2021-11-23 17:08:50|4334.3|1|-53.85150685
2021-11-23 17:08:50|4334.4|2|-4.30429946
2021-11-23 17:08:50|4334.5|2|-46.38351478
2021-11-23 17:08:50|4334.6|2|-3.31690565
2021-11-23 17:08:50|4334.9|2|-10.88601679
2021-11-23 17:08:50|4335|1|-0.711
2021-11-23 17:08:50|4335.1|1|-4.60629606
2021-11-23 17:08:50|4335.2|1|-15
2021-11-23 17:08:50|4335.5|1|-6.18
2021-11-23 17:08:50|4335.6|1|-22.44481337
2021-11-23 17:08:50|4335.7|1|-3.8217474
2021-11-23 17:08:50|4335.8|1|-0.09
2021-11-23 17:08:50|4335.9|1|-0.09
2021-11-23 17:08:50|4336.1|2|-23.33545838
2021-11-23 17:08:50|4336.2|1|-23.35781102
2021-11-23 17:08:50|4336.3|1|-0.15766781
2021-11-23 17:08:50|4336.5|1|-1.33144911
2021-11-23 17:08:50|4336.6|2|-28.66465353
2021-11-23 17:08:50|4336.7|1|-23.39842872
2021-11-23 17:08:50|4337|1|-15
2021-11-23 17:08:50|4337.4|1|-3.82308869
2021-11-23 17:08:50|4337.7|1|-6
2021-11-23 17:08:50|4337.8|1|-1.60047272
2021-11-23 17:08:50|4337.9|2|-53.2728537
2021-11-23 17:08:50|4338.5|1|-2.649528
2021-11-23 17:08:50|4338.7|1|-15
2021-11-23 17:08:50|4339|1|-1.28903802
2021-11-23 17:08:50|4339.2|1|-4.5877126
2021-11-23 17:08:50|4339.5|1|-0.01210483
2021-11-23 17:08:50|4339.6|1|-6.92
2021-11-23 17:08:50|4339.8|4|-24.65310411
2021-11-23 17:08:50|4339.9|1|-14.86
2021-11-23 17:08:50|4340|1|-13.255
2021-11-23 17:08:50|4340.1|1|-34.7
2021-11-23 17:08:50|4340.3|1|-5.169
2021-11-23 17:08:50|4340.8|1|-3.47730198
2021-11-23 17:08:50|4341.1|2|-6.13615
2021-11-23 17:08:50|4341.2|1|-7.15503526
2021-11-23 17:08:50|4341.3|1|-22.25
2021-11-23 17:08:50|4341.4|2|-6.47747913
2021-11-23 17:08:50|4342.5|1|-15.3363
2021-11-23 17:08:50|4342.6|1|-16.158
2021-11-23 17:08:50|4342.7|1|-7.589
2021-11-23 17:08:50|4342.9|2|-19.7272
2021-11-23 17:08:50|4343.7|1|-0.5
2021-11-23 17:08:50|4344.5|1|-5.09383189
2021-11-23 17:08:50|4345.7|1|-15.7920517
2021-11-23 17:08:50|4346.1|1|-19.6987
2021-11-23 17:08:50|4346.3|1|-15.57863342
2021-11-23 17:08:50|4346.7|1|-38.85
2021-11-23 17:08:50|4347.9|1|-6.36946812
2021-11-23 17:08:50|4348|1|-8.44887743
2021-11-23 17:08:50|4348.1|1|-22.39
2021-11-23 17:08:50|4348.9|1|-9.2665
2021-11-23 17:08:50|4349.8|1|-18.9018
2021-11-23 17:08:50|4350.2|2|-19.07422584
2021-11-23 17:08:50|4350.3|1|-164.4
2021-11-23 17:08:50|4351.7|1|-0.0303
2021-11-23 17:08:50|4351.9|1|-24.0121
2021-11-23 17:08:50|4352.2|1|-6.37182984
2021-11-23 17:08:50|4352.4|1|-55.80961418
2021-11-23 17:08:50|4355.4|1|-23.3722
2021-11-23 17:08:50|4356.7|1|-5.21031047
2021-11-23 17:08:50|4357|1|-0.0303
2021-11-23 17:08:50|4357.4|2|-11.7197
2021-11-23 17:08:50|4357.5|1|-0.00094199
2021-11-23 17:08:50|4357.7|1|-135.6
2021-11-23 17:08:50|4357.9|1|-3.8726662
2021-11-23 17:08:50|4358.2|1|-0.09
2021-11-23 17:08:50|4358.7|1|-7.64609714
2021-11-23 17:08:50|4359|1|-0.00344449
2021-11-23 17:08:50|4359.2|1|-0.09
2021-11-23 17:08:50|4359.5|1|-11.5367
2021-11-23 17:08:50|4359.8|1|-0.00280126
2021-11-23 17:08:50|4360|5|-152.896
2021-11-23 17:08:50|4360.1|1|-76.6271
2021-11-23 17:08:50|4360.4|2|-29.2893
2021-11-23 17:08:50|4360.7|2|-7.08644647
2021-11-23 17:08:50|4361.1|1|-0.006
2021-11-23 17:08:50|4361.4|1|-0.066
2021-11-23 17:08:50|4362|1|-246.11
2021-11-23 17:08:50|4362.4|1|-0.0303
2021-11-23 17:08:50|4362.6|1|-0.00352708
2021-11-23 17:08:50|4363|1|-0.003
2021-11-23 17:08:50|4363.4|1|-0.01386822
2021-11-23 17:08:50|4363.6|1|-0.0008
2021-11-23 17:08:50|4364.1|1|-0.02
2021-11-23 17:08:50|4365|1|-0.02
2021-11-23 17:08:50|4365.1|2|-12.67458527
2021-11-23 17:08:50|4365.7|1|-139.41
2021-11-23 17:08:50|4366.5|1|-0.03943413
2021-11-23 17:08:50|4366.9|1|-28.862
2021-11-23 17:08:50|4367.3|1|-0.00230354
2021-11-23 17:08:50|4367.4|2|-14.42750489
2021-11-23 17:08:50|4367.5|1|-14.3817
2021-11-23 17:08:50|4367.7|1|-0.0303
2021-11-23 17:08:50|4367.8|1|-0.02
2021-11-23 17:08:50|4368.3|1|-35.6797
2021-11-23 17:08:50|4368.7|1|-68.87
2021-11-23 17:08:50|4369.7|1|-0.0008
2021-11-23 17:08:50|4370|6|-1.43386
2021-11-23 17:08:50|4370.3|1|-0.00606458
2021-11-23 17:08:50|4370.8|1|-53.20501181
2021-11-23 17:08:50|4371|2|-0.06446673
2021-11-23 17:08:50|4371.3|1|-7.0776369
2021-11-23 17:08:50|4371.4|1|-0.02
2021-11-23 17:08:50|4372.4|1|-0.03079181
2021-11-23 17:08:50|4372.8|1|-3
2021-11-23 17:08:50|4372.9|1|-40.7
2021-11-23 17:08:50|4373|1|-0.0303
2021-11-23 17:08:50|4373.8|2|-12.78871477
2021-11-23 17:08:50|4375|3|-1.025
2021-11-23 17:08:50|4375.1|1|-0.02
2021-11-23 17:08:50|4375.8|3|-46.499
2021-11-23 17:08:50|4376.7|1|-0.05675573
2021-11-23 17:08:50|4376.8|1|-58.61244436
2021-11-23 17:08:50|4377.3|2|-17.85959438
2021-11-23 17:08:50|4377.7|1|-0.00415576
2021-11-23 17:08:50|4377.9|1|-35.6225
2021-11-23 17:08:50|4378|2|-0.007914
2021-11-23 17:08:50|4378.2|1|-0.322207
2021-11-23 17:08:50|4378.4|1|-0.0303
2021-11-23 17:08:50|4378.5|2|-1.57821925
2021-11-23 17:08:50|4378.6|1|-0.01506525
2021-11-23 17:08:50|4378.8|1|-0.02
2021-11-23 17:08:50|4378.9|1|-0.03907289
2021-11-23 17:08:50|4379|1|-1
2021-11-23 17:08:50|4379.1|1|-17.9343
2021-11-23 17:08:50|4380|2|-1.02
2021-11-23 17:08:50|4380.9|1|-0.00352708
2021-11-23 17:08:50|4381.5|1|-0.01974223
2021-11-23 17:08:50|4381.7|1|-122.43
2021-11-23 17:08:50|4381.8|3|-7.08912726
2021-11-23 17:08:50|4382.4|1|-0.02
2021-11-23 17:08:50|4382.7|1|-0.00094199
2021-11-23 17:08:50|4383.7|1|-0.0303
2021-11-23 17:08:50|4383.8|1|-3.49598427
2021-11-23 17:08:50|4384|1|-2.5
2021-11-23 17:08:50|4384.2|1|-198
2021-11-23 17:08:50|4384.3|1|-67.98
2021-11-23 17:08:50|4384.6|1|-0.10009644
2021-11-23 17:08:50|4384.7|1|-124.65
2021-11-23 17:08:50|4384.8|1|-19.07279029
2021-11-23 17:08:50|4385|2|-0.4196
2021-11-23 17:08:50|4385.7|1|-2
2021-11-23 17:08:50|4385.8|1|-44.0363
2021-11-23 17:08:50|4386.1|1|-0.02
2021-11-23 17:08:50|4386.3|1|-0.01566376
2021-11-23 17:08:50|4386.6|1|-53.0621
2021-11-23 17:08:50|4386.7|1|-0.0728732
2021-11-23 17:08:50|4386.9|1|-0.02880789
2021-11-23 17:08:50|4387.9|1|-0.0008
2021-11-23 17:08:50|4388.8|1|-0.0151
2021-11-23 17:08:50|4389.2|1|-3
2021-11-23 17:08:50|4389.4|1|-22.1063
2021-11-23 17:08:50|4389.8|1|-0.02
2021-11-23 17:08:50|4390|2|-1.01984
2021-11-23 17:08:50|4390.7|1|-15
2021-11-23 17:08:50|4391.6|1|-0.03838255
2021-11-23 17:08:50|4392|1|-0.05
2021-11-23 17:08:50|4392.3|1|-0.01004788
2021-11-23 17:08:50|4392.4|1|-7.0776369
2021-11-23 17:08:50|4393|1|-22.3699
2021-11-23 17:08:50|4393.5|1|-0.02
2021-11-23 17:08:50|4393.9|2|-0.01706228
2021-11-23 17:08:50|4394.2|1|-0.00624562
2021-11-23 17:08:50|4394.4|2|-0.0373
2021-11-23 17:08:50|4394.9|1|-0.03063375
2021-11-23 17:08:50|4395|2|-0.62
2021-11-23 17:08:50|4396.2|1|-0.007
2021-11-23 17:08:50|4396.3|1|-0.007
2021-11-23 17:08:50|4397|1|-0.00080189
2021-11-23 17:08:50|4397.1|1|-0.02
2021-11-23 17:08:50|4397.3|1|-25.3640315
2021-11-23 17:08:50|4397.5|1|-0.00081685
2021-11-23 17:08:50|4397.6|1|-0.007
2021-11-23 17:08:50|4397.7|1|-0.00082567
2021-11-23 17:08:50|4397.9|1|-27.4518
2021-11-23 17:08:50|4398|2|-0.01061
2021-11-23 17:08:50|4398.2|2|-38.1375564
2021-11-23 17:08:50|4398.5|2|-0.02
2021-11-23 17:08:50|4399|2|-3
2021-11-23 17:08:50|4399.2|1|-0.00352708
2021-11-23 17:08:50|4399.5|1|-50.85494523
2021-11-23 17:08:50|4399.7|1|-0.0303
2021-11-23 17:08:50|4400|21|-7.9280904
2021-11-23 17:08:50|4400.5|1|-27.8944
2021-11-23 17:08:50|4400.8|1|-0.02
2021-11-23 17:08:50|4401.5|1|-0.01686079
2021-11-23 17:08:50|4401.8|1|-0.0564322
2021-11-23 17:08:50|4402|1|-63.57860648
2021-11-23 17:08:50|4402.2|1|-54.6019
2021-11-23 17:08:50|4402.8|1|-0.08408191
2021-11-23 17:08:50|4403|1|-7.0776369
2021-11-23 17:08:50|4403.1|1|-89.15747528
2021-11-23 17:08:50|4403.7|1|-0.03888907
2021-11-23 17:08:50|4404.5|1|-0.02
2021-11-23 17:08:50|4404.8|1|-0.03785677
2021-11-23 17:08:50|4405|1|-0.02
2021-11-23 17:08:50|4405.1|1|-0.0303
2021-11-23 17:08:50|4405.2|1|-127.3678218
2021-11-23 17:08:50|4405.5|1|-0.00907433
2021-11-23 17:08:50|4406.1|1|-0.0008
2021-11-23 17:08:50|4407.4|1|-0.01092086
2021-11-23 17:08:50|4407.9|3|-189.74094199
2021-11-23 17:08:50|4408.2|1|-0.02
2021-11-23 17:08:50|4408.5|1|-0.006
2021-11-23 17:08:50|4408.6|1|-0.0194385
2021-11-23 17:08:50|4409.2|1|-0.01745931
2021-11-23 17:08:50|4410|3|-1.16
2021-11-23 17:08:50|4410.4|1|-1.51562921
2021-11-23 17:08:50|4410.6|1|-0.0303
2021-11-23 17:08:50|4410.8|1|-190.2605763
2021-11-23 17:08:50|4411.8|1|-0.02
2021-11-23 17:08:50|4412|3|-1.02196
2021-11-23 17:08:50|4412.1|1|-0.0008
2021-11-23 17:08:50|4412.2|1|-0.004
2021-11-23 17:08:50|4413|1|-253.6807684
2021-11-23 17:08:50|4413.2|1|-0.25
2021-11-23 17:08:50|4413.5|1|-7.0776369
2021-11-23 17:08:50|4414|1|-0.87926
2021-11-23 17:08:50|4415|2|-0.02702
2021-11-23 17:08:50|4415.1|1|-380.5211527
2021-11-23 17:08:50|4415.5|1|-0.02
2021-11-23 17:08:50|4416|1|-0.0303
2021-11-23 17:08:50|4416.8|1|-0.01805782
2021-11-23 17:08:50|4417|2|-1.05
2021-11-23 17:08:50|4417.3|1|-0.00999058
2021-11-23 17:08:50|4417.4|1|-634.3337369
2021-11-23 17:08:50|4417.7|2|-0.03400299
2021-11-23 17:08:50|4418|1|-0.00559
2021-11-23 17:08:50|4418.2|2|-507.6527264
2021-11-23 17:08:50|4418.7|1|-0.00521318
2021-11-23 17:08:50|4419|1|-1
2021-11-23 17:08:50|4419.2|1|-0.02
2021-11-23 17:08:50|4419.8|1|-0.09929808
2021-11-23 17:08:50|4420|3|-1.12
2021-11-23 17:08:50|4421.4|1|-0.0303
2021-11-23 17:08:50|4421.7|1|-0.00606458
2021-11-23 17:08:50|4422.9|1|-0.02
2021-11-23 17:08:50|4424.1|1|-7.0776369
2021-11-23 17:08:50|4424.2|1|-0.0008
2021-11-23 17:08:50|4424.5|1|-0.01865634
2021-11-23 17:08:50|4425|3|-1.02492
2021-11-23 17:08:50|4426.5|1|-0.02
2021-11-23 17:08:50|4426.9|1|-0.0303
2021-11-23 17:08:50|4427.1|1|-0.05612639
2021-11-23 17:08:50|4427.9|1|-0.03733097
2021-11-23 17:08:50|4429.4|1|-0.00098556
2021-11-23 17:08:50|4430|5|-2.0548
2021-11-23 17:08:50|4430.2|1|-0.02
2021-11-23 17:08:50|4430.3|1|-0.0008
2021-11-23 17:08:50|4431|1|-2.994
2021-11-23 17:08:50|4431.7|1|-0.09509321
2021-11-23 17:08:50|4432|1|-0.01
2021-11-23 17:08:50|4432.1|1|-0.01925485
2021-11-23 17:08:50|4432.3|1|-0.0303
2021-11-23 17:08:50|4433|1|-0.01069036
2021-11-23 17:08:50|4433.1|1|-0.00094199
2021-11-23 17:08:50|4433.4|1|-0.10815
2021-11-23 17:08:50|4433.7|2|-0.14105043
2021-11-23 17:08:50|4433.9|1|-0.02
2021-11-23 17:08:50|4434.6|1|-7.0776369
2021-11-23 17:08:50|4435|1|-0.01996
2021-11-23 17:08:50|4436|1|-0.5
2021-11-23 17:08:50|4436.2|1|-0.00352708
2021-11-23 17:08:50|4436.4|1|-0.0008
2021-11-23 17:08:50|4436.9|1|-125
2021-11-23 17:08:50|4437|1|-0.5
2021-11-23 17:08:50|4437.2|1|-0.03867329
2021-11-23 17:08:50|4437.4|1|-68.61
2021-11-23 17:08:50|4437.6|1|-0.02
2021-11-23 17:08:50|4437.7|1|-0.0303
2021-11-23 17:08:50|4438|2|-124.02557
2021-11-23 17:08:50|4438.4|3|-2.49263344
2021-11-23 17:08:50|4438.6|2|-0.28587043
2021-11-23 17:08:50|4439|1|-1
2021-11-23 17:08:50|4439.7|1|-0.01985337
2021-11-23 17:08:50|4440|3|-1.07
2021-11-23 17:08:50|4440.2|1|-0.08
2021-11-23 17:08:50|4440.5|1|-0.01913477
2021-11-23 17:08:50|4440.6|1|-0.030319
2021-11-23 17:08:50|4441|1|-0.52
2021-11-23 17:08:50|4441.2|1|-0.02
2021-11-23 17:08:50|4442|2|-0.01704419
2021-11-23 17:08:50|4442.1|1|-1.4919475
2021-11-23 17:08:50|4442.4|1|-0.0008
2021-11-23 17:08:50|4442.5|1|-0.00973022
2021-11-23 17:08:50|4443.1|1|-0.0303
2021-11-23 17:08:50|4444|3|-3.68390519
2021-11-23 17:08:50|4444.7|1|-0.0008008
2021-11-23 17:08:50|4444.9|1|-0.02
2021-11-23 17:08:50|4445|4|-5.03004
2021-11-23 17:08:50|4445.2|1|-7.0776369
2021-11-23 17:08:50|4447|1|-0.05
2021-11-23 17:08:50|4447.3|1|-0.00677807
2021-11-23 17:08:50|4447.4|1|-0.02045188
2021-11-23 17:08:50|4447.7|1|-0.01580657
2021-11-23 17:08:50|4447.9|1|-0.00680661
2021-11-23 17:08:50|4448|1|-0.05
2021-11-23 17:08:50|4448.2|1|-0.02
2021-11-23 17:08:50|4448.4|1|-0.01025984
2021-11-23 17:08:50|4448.5|1|-0.0008
2021-11-23 17:08:50|4448.6|1|-0.02
2021-11-23 17:08:50|4449|1|-0.005
2021-11-23 17:08:50|4450|16|-30.9778
2021-11-23 17:08:50|4451|1|-0.00080558
2021-11-23 17:08:50|4452|1|-0.25
2021-11-23 17:08:50|4452.2|1|-0.02
2021-11-23 17:08:50|4452.5|2|-0.05692719
2021-11-23 17:08:50|4452.6|1|-0.012
2021-11-23 17:08:50|4453.1|1|-5
2021-11-23 17:08:50|4453.9|1|-0.0362794
2021-11-23 17:08:50|4454|1|-0.0303
2021-11-23 17:08:50|4454.5|1|-0.0008
2021-11-23 17:08:50|4454.8|1|-0.00352708
2021-11-23 17:08:50|4455|2|-0.0410504
2021-11-23 17:08:50|4455.7|1|-0.006
2021-11-23 17:08:50|4455.9|2|-0.03057679
2021-11-23 17:08:50|4456|1|-0.081656
2021-11-23 17:08:50|4457.6|1|-0.0190457
2021-11-23 17:08:50|4458|1|-0.00555
2021-11-23 17:08:50|4458.1|1|-0.03787708
2021-11-23 17:08:50|4458.3|1|-0.00094199
2021-11-23 17:08:50|4458.4|1|-0.00934595
2021-11-23 17:08:50|4458.6|1|-0.4
2021-11-23 17:08:50|4459|2|-3
2021-11-23 17:08:50|4459.4|1|-0.0303
2021-11-23 17:08:50|4459.6|1|-0.02
2021-11-23 17:08:50|4460|3|-1.03
2021-11-23 17:08:50|4460.6|1|-0.0008
2021-11-23 17:08:50|4460.7|1|-0.10610451
2021-11-23 17:08:50|4461.7|1|-0.03
2021-11-23 17:08:50|4462.6|1|-0.02164891
2021-11-23 17:08:50|4463.3|1|-0.02
2021-11-23 17:08:50|4463.5|1|-0.03016302
2021-11-23 17:08:50|4464.1|1|-0.13854
2021-11-23 17:08:50|4464.8|1|-0.015
2021-11-23 17:08:50|4465|3|-0.23016832
2021-11-23 17:08:50|4465.6|1|-0.09837585
2021-11-23 17:08:50|4466.7|1|-0.0008
2021-11-23 17:08:50|4466.9|1|-0.02
2021-11-23 17:08:50|4467|1|-0.12
2021-11-23 17:08:50|4467.7|1|-0.01883105
2021-11-23 17:08:50|4467.9|1|-0.00967502
2021-11-23 17:08:50|4468|1|-1
2021-11-23 17:08:50|4469|1|-20
2021-11-23 17:08:50|4469.5|1|-1.46826579
2021-11-23 17:08:50|4469.8|1|-0.03
2021-11-23 17:08:50|4470|2|-1.02
2021-11-23 17:08:50|4470.3|1|-0.02224743
2021-11-23 17:08:50|4470.6|1|-0.02
2021-11-23 17:08:50|4470.7|1|-0.07150471
2021-11-23 17:08:50|4470.9|1|-0.00632659
2021-11-23 17:08:50|4471|3|-0.04512642
2021-11-23 17:08:50|4472.1|1|-0.00885062
2021-11-23 17:08:50|4472.7|1|-0.0008
2021-11-23 17:08:50|4473|1|-0.1
2021-11-23 17:08:50|4473.1|1|-0.00606458
2021-11-23 17:08:50|4473.2|1|-0.42124264
2021-11-23 17:08:50|4473.4|1|-0.00352708
2021-11-23 17:08:50|4474.3|1|-0.02
2021-11-23 17:08:50|4474.4|1|-0.01580657
2021-11-23 17:08:50|4475|4|-2.025
2021-11-23 17:08:50|4477.9|1|-0.02284594
2021-11-23 17:08:50|4478|3|-0.08165639
2021-11-23 17:08:50|4478.2|1|-0.00229707
2021-11-23 17:08:50|4478.6|1|-0.4
2021-11-23 17:08:50|4478.7|1|-0.002658
2021-11-23 17:08:50|4478.8|1|-0.0008
2021-11-23 17:08:50|4479|2|-2.28742
2021-11-23 17:08:50|4480|4|-1.11
2021-11-23 17:08:50|4480.3|1|-0.00295074
2021-11-23 17:08:50|4481.6|1|-0.02
2021-11-23 17:08:50|4482|2|-0.05414043
2021-11-23 17:08:50|4482.5|1|-0.0091121
2021-11-23 17:08:50|4482.9|1|-63.91641322
2021-11-23 17:08:50|4483.5|1|-0.00094199
2021-11-23 17:08:50|4484.8|2|-0.01149036
2021-11-23 17:08:50|4485|2|-0.0692
2021-11-23 17:08:50|4485.3|1|-0.02
2021-11-23 17:08:50|4485.4|1|-1
2021-11-23 17:08:50|4485.5|1|-0.02344445
2021-11-23 17:08:50|4486|1|-0.003
2021-11-23 17:08:50|4486.6|1|-0.03000796
2021-11-23 17:08:50|4487|1|-0.036214
2021-11-23 17:08:50|4487.9|1|-0.5
2021-11-23 17:08:50|4488|2|-10.025
2021-11-23 17:08:50|4489|2|-1.02
2021-11-23 17:08:50|4489.7|1|-0.11711581
2021-11-23 17:08:50|4489.8|1|-2
2021-11-23 17:08:50|4490|6|-3.62
2021-11-23 17:08:50|4490.5|1|-0.0038705
2021-11-23 17:08:50|4490.9|2|-0.0133882
2021-11-23 17:08:50|4491.2|1|-0.09772139
2021-11-23 17:08:50|4492.1|1|-0.00352708
2021-11-23 17:08:50|4492.4|1|-0.1
2021-11-23 17:08:50|4492.7|1|-0.02
2021-11-23 17:08:50|4492.9|5|-3.49994346
2021-11-23 17:08:50|4493.2|1|-0.02404297
2021-11-23 17:08:50|4493.3|2|-0.01412003
2021-11-23 17:08:50|4495|1|-0.02
2021-11-23 17:08:50|4495.1|1|-0.01852733
2021-11-23 17:08:50|4496|1|-0.5
2021-11-23 17:08:50|4496.3|1|-0.02
2021-11-23 17:08:50|4496.5|1|-0.07
2021-11-23 17:08:50|4496.7|1|-1.44458408
2021-11-23 17:08:50|4497|1|-0.0008
2021-11-23 17:08:50|4498|4|-2.95326
2021-11-23 17:08:50|4498.1|1|-0.038961
2021-11-23 17:08:50|4498.6|1|-0.4
2021-11-23 17:08:50|4499|1|-1
2021-11-23 17:08:50|4500|17|-2.7057
2021-11-23 17:08:50|4500.8|1|-0.02464148
2021-11-23 17:08:50|4501.1|2|-0.02580657
2021-11-23 17:08:50|4502|1|-68.12
2021-11-23 17:08:50|4502.6|1|-123.44
2021-11-23 17:08:50|4502.8|1|-31.34527576
2021-11-23 17:08:50|4503|1|-0.0008
2021-11-23 17:08:50|4503.7|1|-0.05612639
2021-11-23 17:08:50|4505|1|-0.02
2021-11-23 17:08:50|4505.3|1|-0.03575361
2021-11-23 17:08:50|4505.7|1|-0.25
2021-11-23 17:08:50|4507.9|1|-0.01417382
2021-11-23 17:08:50|4508.5|1|-0.02524
2021-11-23 17:08:50|4508.7|1|-0.00094199
2021-11-23 17:08:50|4509.1|1|-0.0008
2021-11-23 17:08:50|4509.9|1|-0.02985316
2021-11-23 17:08:50|4510|2|-0.023
2021-11-23 17:08:50|4510.9|1|-0.00352708
2021-11-23 17:08:50|4511.4|1|-0.01451452
2021-11-23 17:08:50|4511.7|1|-0.0145395
2021-11-23 17:08:50|4512|1|-0.5
2021-11-23 17:08:50|4513|1|-0.1
2021-11-23 17:08:50|4513.3|1|-0.07083003
2021-11-23 17:08:50|4514|1|-0.0844362
2021-11-23 17:08:50|4515|2|-0.52
2021-11-23 17:08:50|4515.2|1|-0.0008
2021-11-23 17:08:50|4515.9|1|-2
2021-11-23 17:08:50|4516.1|1|-0.02583851
2021-11-23 17:08:50|4516.2|1|-0.0045
2021-11-23 17:08:50|4516.8|1|-0.0108213
2021-11-23 17:08:50|4517|1|-0.01501298
2021-11-23 17:08:50|4517.5|1|-0.01505502
2021-11-23 17:08:50|4517.7|1|-0.0096264
2021-11-23 17:08:50|4518|1|-0.00549
2021-11-23 17:08:50|4518.6|2|-0.52812711
2021-11-23 17:08:50|4518.7|1|-0.03522782
2021-11-23 17:08:50|4518.9|1|-0.00956564
2021-11-23 17:08:50|4519.8|1|-0.32
2021-11-23 17:08:50|4520|3|-0.28
2021-11-23 17:08:50|4520.1|2|-0.54868694
2021-11-23 17:08:50|4520.5|1|-0.148821
2021-11-23 17:08:50|4520.7|1|-0.01535679
2021-11-23 17:08:50|4521|1|-0.01
2021-11-23 17:08:50|4521.2|1|-0.0008
2021-11-23 17:08:50|4522.3|1|-0.0182236
2021-11-23 17:08:50|4523.4|1|-0.01560125
2021-11-23 17:08:50|4523.7|1|-0.02643703
2021-11-23 17:08:50|4524|3|-1001.3
2021-11-23 17:08:50|4524.1|1|-1.42090238
2021-11-23 17:08:50|4524.4|1|-0.00606458
2021-11-23 17:08:50|4524.7|1|-0.003
2021-11-23 17:08:50|4524.8|1|-0.004
2021-11-23 17:08:50|4525|2|-1.02
2021-11-23 17:08:50|4525.7|1|-1
2021-11-23 17:08:50|4526.5|1|-0.00489103
2021-11-23 17:08:50|4527|1|-0.0302697
2021-11-23 17:08:50|4527.3|1|-0.0008
2021-11-23 17:08:50|4527.8|1|-0.01580657
2021-11-23 17:08:50|4528|1|-0.3
2021-11-23 17:08:50|4529.5|1|-0.05612639
2021-11-23 17:08:50|4529.9|1|-0.00352708
2021-11-23 17:08:50|4530|2|-0.12
2021-11-23 17:08:50|4531.4|1|-0.02703554
2021-11-23 17:08:50|4532|1|-0.03470203
2021-11-23 17:08:50|4532.6|1|-0.0302697
2021-11-23 17:08:50|4533|2|-0.0048
2021-11-23 17:08:50|4533.1|1|-0.02969994
2021-11-23 17:08:50|4533.3|3|-0.13312011
2021-11-23 17:08:50|4533.4|1|-2
2021-11-23 17:08:50|4533.9|1|-0.00094199
2021-11-23 17:08:50|4534.3|1|-0.03414042
2021-11-23 17:08:50|4534.7|1|-0.5
2021-11-23 17:08:50|4535|4|-1.049
2021-11-23 17:08:50|4536|2|-1.06
2021-11-23 17:08:50|4537|1|-1
2021-11-23 17:08:50|4537.2|1|-0.01069036
2021-11-23 17:08:50|4537.5|1|-1
2021-11-23 17:08:50|4538|1|-0.00547
2021-11-23 17:08:50|4538.1|1|-0.0302697
2021-11-23 17:08:50|4538.6|1|-0.4
2021-11-23 17:08:50|4539|1|-0.02763406
2021-11-23 17:08:50|4539.4|1|-0.0008
2021-11-23 17:08:50|4539.7|1|-0.00560411
2021-11-23 17:08:50|4540|3|-0.4296
2021-11-23 17:08:50|4543.1|1|-0.01
2021-11-23 17:08:50|4543.6|1|-0.0302697
2021-11-23 17:08:50|4544|1|-0.4989
2021-11-23 17:08:50|4544.7|1|-0.00971075
2021-11-23 17:08:50|4545|11|-3.92714551
2021-11-23 17:08:50|4545.4|1|-0.03417625
2021-11-23 17:08:50|4545.5|1|-0.0008
2021-11-23 17:08:50|4545.6|1|-0.00591737
2021-11-23 17:08:50|4546.6|1|-0.02823257
2021-11-23 17:08:50|4546.7|1|-0.01339904
2021-11-23 17:08:50|4547|1|-1
2021-11-23 17:08:50|4547.3|1|-0.02
2021-11-23 17:08:50|4547.6|1|-0.13913841
2021-11-23 17:08:50|4548|1|-0.11
2021-11-23 17:08:50|4548.8|1|-0.00352708
2021-11-23 17:08:50|4549.2|1|-0.0302697
2021-11-23 17:08:50|4549.7|1|-0.01791987
2021-11-23 17:08:50|4550|9|-31.21042317
2021-11-23 17:08:50|4550.2|1|-0.0312888
2021-11-23 17:08:50|4551.3|1|-1.39722068
2021-11-23 17:08:50|4551.5|1|-0.0008
2021-11-23 17:08:50|4553.8|1|-2
2021-11-23 17:08:50|4554|2|-0.70649
2021-11-23 17:08:50|4554.3|1|-0.02883109
2021-11-23 17:08:50|4554.5|1|-0.01580657
2021-11-23 17:08:50|4554.7|1|-0.0302697
2021-11-23 17:08:50|4554.8|1|-0.00641422
2021-11-23 17:08:50|4555|2|-0.07225715
2021-11-23 17:08:50|4555.3|1|-0.03365046
2021-11-23 17:08:50|4555.5|1|-0.05612639
2021-11-23 17:08:50|4556.2|1|-0.07016173
2021-11-23 17:08:50|4556.6|2|-0.18954699
2021-11-23 17:08:50|4557.6|1|-0.0008
2021-11-23 17:08:50|4558|1|-0.00545
2021-11-23 17:08:50|4559|1|-0.12
2021-11-23 17:08:50|4559.1|1|-0.00094199
2021-11-23 17:08:50|4559.3|1|-2.5
2021-11-23 17:08:50|4560|3|-0.155
2021-11-23 17:08:50|4560.2|1|-0.0302697
2021-11-23 17:08:50|4560.7|1|-0.003
2021-11-23 17:08:50|4561.9|2|-0.04088591
2021-11-23 17:08:50|4563|1|-0.005
2021-11-23 17:08:50|4563.6|1|-0.0008
2021-11-23 17:08:50|4563.7|1|-0.01322098
2021-11-23 17:08:50|4565|1|-0.02
2021-11-23 17:08:50|4565.5|1|-0.11
2021-11-23 17:08:50|4565.8|1|-0.0302697
2021-11-23 17:08:50|4565.9|1|-0.00945433
2021-11-23 17:08:50|4566.6|1|-69.86
2021-11-23 17:08:50|4567|1|-0.005
2021-11-23 17:08:50|4567.2|1|-123.73
2021-11-23 17:08:50|4567.6|1|-0.03312467
2021-11-23 17:08:50|4567.8|1|-0.00352708
2021-11-23 17:08:50|4567.9|1|-0.038961
2021-11-23 17:08:50|4569.5|1|-0.03002812
2021-11-23 17:08:50|4569.7|1|-0.0008
2021-11-23 17:08:50|4570|1|-0.02
2021-11-23 17:08:50|4570.6|1|-0.01051957
2021-11-23 17:08:50|4570.7|1|-0.01362673
2021-11-23 17:08:50|4571.4|1|-0.0302697
2021-11-23 17:08:50|4574.5|3|-0.375
2021-11-23 17:08:50|4575|2|-1.02
2021-11-23 17:08:50|4575.8|2|-0.00686458
2021-11-23 17:08:50|4576|1|-1
2021-11-23 17:08:50|4576.6|1|-0.15014972
2021-11-23 17:08:50|4576.7|1|-0.4
2021-11-23 17:08:50|4576.9|1|-0.01761614
2021-11-23 17:08:50|4577|3|-1001.0292997
2021-11-23 17:08:50|4577.2|1|-0.03062663
2021-11-23 17:08:50|4578|1|-0.00543
2021-11-23 17:08:50|4578.7|1|-1.37353896
2021-11-23 17:08:50|4579.4|1|-0.03259888
2021-11-23 17:08:50|4580|2|-0.03
2021-11-23 17:08:50|4580.2|1|-0.02939495
2021-11-23 17:08:50|4581.2|1|-0.01580657
2021-11-23 17:08:50|4581.6|1|-0.05612639
2021-11-23 17:08:50|4581.8|1|-0.0008
2021-11-23 17:08:50|4582.6|1|-0.00991567
2021-11-23 17:08:50|4582.7|1|-0.0302697
2021-11-23 17:08:50|4584.4|1|-0.00094199
2021-11-23 17:08:50|4584.8|1|-0.03122515
2021-11-23 17:08:50|4585|1|-0.02
2021-11-23 17:08:50|4586.9|1|-0.00352708
2021-11-23 17:08:50|4587|1|-5
2021-11-23 17:08:50|4587.9|1|-0.0008
2021-11-23 17:08:50|4588|2|-10.2
2021-11-23 17:08:50|4588.1|1|-0.5
2021-11-23 17:08:50|4588.2|1|-0.25
2021-11-23 17:08:50|4588.3|1|-0.0302697
2021-11-23 17:08:50|4589|2|-10.003
2021-11-23 17:08:50|4589.5|1|-1
2021-11-23 17:08:50|4590|1|-0.0196
2021-11-23 17:08:50|4590.1|1|-0.01069036
2021-11-23 17:08:50|4590.7|1|-0.08302593
2021-11-23 17:08:50|4591|1|-0.0035
2021-11-23 17:08:50|4592.5|1|-0.03182366
2021-11-23 17:08:50|4593.9|3|-0.06314279
2021-11-23 17:08:50|4594.8|1|-0.2
2021-11-23 17:08:50|4595|1|-0.02
2021-11-23 17:08:50|4596|1|-0.1
2021-11-23 17:08:50|4596.7|1|-0.01051876
2021-11-23 17:08:50|4598|1|-0.00541
2021-11-23 17:08:50|4599.6|2|-0.09976951
2021-11-23 17:08:50|4600|16|-16.43909155
2021-11-23 17:08:50|4600.1|1|-0.03242218
2021-11-23 17:08:50|4601.5|1|-0.2
2021-11-23 17:08:50|4601.8|1|-0.01107
2021-11-23 17:08:50|4602.8|1|-0.007
2021-11-23 17:08:50|4603.1|1|-0.007
2021-11-23 17:08:50|4603.8|1|-0.02924383
2021-11-23 17:08:50|4603.9|1|-0.007
2021-11-23 17:08:50|4604.3|1|-0.01731241
2021-11-23 17:08:50|4604.6|1|-0.007
2021-11-23 17:08:50|4605|2|-1.02
2021-11-23 17:08:50|4605.2|2|-0.06181701
2021-11-23 17:08:50|4605.5|1|-0.16116102
2021-11-23 17:08:50|4606|1|-1.34985726
2021-11-23 17:08:50|4606.1|2|-0.00432708
2021-11-23 17:08:50|4606.8|1|-0.12
2021-11-23 17:08:50|4607.5|1|-0.01108378
2021-11-23 17:08:50|4607.7|1|-0.03302069
2021-11-23 17:08:50|4607.9|2|-0.07193296
2021-11-23 17:08:50|4608.3|1|-0.2
2021-11-23 17:08:50|4609.6|1|-0.00094199
2021-11-23 17:08:50|4609.7|1|-1
2021-11-23 17:08:50|4609.8|1|-0.01
2021-11-23 17:08:50|4610|1|-0.02
2021-11-23 17:08:50|4610.8|1|-0.0302697
2021-11-23 17:08:50|4611|2|-0.11
2021-11-23 17:08:50|4612.1|1|-0.0008
2021-11-23 17:08:50|4612.7|2|-0.04687999
2021-11-23 17:08:50|4615|2|-0.22
2021-11-23 17:08:50|4615.4|1|-0.03361921
2021-11-23 17:08:50|4616|1|-0.003
2021-11-23 17:08:50|4616.5|2|-0.0471362
2021-11-23 17:08:50|4617.8|1|-0.01
2021-11-23 17:08:50|4618|1|-0.00539
2021-11-23 17:08:50|4618.2|1|-0.0008
2021-11-23 17:08:50|4618.6|1|-0.03102151
2021-11-23 17:08:50|4619|1|-0.5
2021-11-23 17:08:50|4620|2|-0.03
2021-11-23 17:08:50|4622.1|1|-0.0302697
2021-11-23 17:08:50|4622.9|1|-0.01119376
2021-11-23 17:08:50|4623|1|-0.03421772
2021-11-23 17:08:50|4624|1|-1000
2021-11-23 17:08:50|4624.2|1|-0.0008
2021-11-23 17:08:50|4625|4|-26.32
2021-11-23 17:08:50|4625.4|1|-0.00352708
2021-11-23 17:08:50|4626.1|1|-4.227
2021-11-23 17:08:50|4627.2|1|-0.00606458
2021-11-23 17:08:50|4627.7|1|-0.02909299
2021-11-23 17:08:50|4627.8|1|-0.0302697
2021-11-23 17:08:50|4629|4|-1.59130518
2021-11-23 17:08:50|4630|2|-0.12
2021-11-23 17:08:50|4630.3|1|-0.0008
2021-11-23 17:08:50|4630.5|1|-0.4
2021-11-23 17:08:50|4630.6|1|-0.03481624
2021-11-23 17:08:50|4630.8|1|-0.03049573
2021-11-23 17:08:50|4631|1|-0.02
2021-11-23 17:08:50|4631.2|1|-68.75
2021-11-23 17:08:50|4631.5|1|-0.01700869
2021-11-23 17:08:50|4631.9|1|-123.61
2021-11-23 17:08:50|4632|2|-1.0196
2021-11-23 17:08:50|4633.3|1|-1.32617556
2021-11-23 17:08:50|4633.4|1|-0.0302697
2021-11-23 17:08:50|4634.3|1|-0.05612639
2021-11-23 17:08:50|4634.5|1|-0.17217232
2021-11-23 17:08:50|4634.6|1|-0.01580657
2021-11-23 17:08:50|4634.8|1|-0.00094199
2021-11-23 17:08:50|4635|1|-0.02
2021-11-23 17:08:50|4636.4|1|-0.0008
2021-11-23 17:08:50|4638|1|-0.00537
2021-11-23 17:08:50|4638.3|1|-0.03541475
2021-11-23 17:08:50|4639|1|-0.0302697
2021-11-23 17:08:50|4639.7|1|-0.01014025
2021-11-23 17:08:50|4640|1|-0.01
2021-11-23 17:08:50|4641|1|-0.02
2021-11-23 17:08:50|4642.4|1|-0.0008
2021-11-23 17:08:50|4643.3|1|-3
2021-11-23 17:08:50|4643.4|2|-0.08378034
2021-11-23 17:08:50|4643.5|1|-0.12
2021-11-23 17:08:50|4643.7|1|-0.01069036
2021-11-23 17:08:50|4644.7|1|-0.0302697
2021-11-23 17:08:50|4644.8|1|-0.00352708
2021-11-23 17:08:50|4645|1|-0.02
2021-11-23 17:08:50|4645.9|1|-0.03601327
2021-11-23 17:08:50|4647.8|1|-0.5
2021-11-23 17:08:50|4648|1|-75
2021-11-23 17:08:50|4648.5|1|-0.0008
2021-11-23 17:08:50|4649.2|1|-0.01073928
2021-11-23 17:08:50|4650|9|-75.54795847
2021-11-23 17:08:50|4650.3|1|-0.0302697
2021-11-23 17:08:50|4651.6|1|-0.0289437
2021-11-23 17:08:50|4652.5|1|-0.01021279
2021-11-23 17:08:50|4652.6|1|-0.02996994
2021-11-23 17:08:50|4653.5|1|-0.03661178
2021-11-23 17:08:50|4654|1|-0.00436
2021-11-23 17:08:50|4654.1|1|-0.01670497
2021-11-23 17:08:50|4654.5|1|-0.0008
2021-11-23 17:08:50|4655|1|-0.02
2021-11-23 17:08:50|4655.9|1|-1.30249384
2021-11-23 17:08:50|4656|1|-0.0302697
2021-11-23 17:08:50|4658|2|-1.00535
2021-11-23 17:08:50|4659|1|-0.05
2021-11-23 17:08:50|4660|3|-0.03094199
2021-11-23 17:08:50|4660.6|1|-0.0008
2021-11-23 17:08:50|4660.9|1|-0.05612639
2021-11-23 17:08:50|4661|1|-0.004
2021-11-23 17:08:50|4661.2|1|-0.0372103
2021-11-23 17:08:50|4661.3|1|-0.01580657
2021-11-23 17:08:50|4661.8|1|-0.0302697
2021-11-23 17:08:50|4662.6|2|-0.01817319
2021-11-23 17:08:50|4663|1|-0.01
2021-11-23 17:08:50|4663.4|1|-0.18318362
2021-11-23 17:08:50|4664.2|1|-0.00352708
2021-11-23 17:08:50|4665|1|-0.02
2021-11-23 17:08:50|4666.2|1|-0.00105565
2021-11-23 17:08:50|4666.3|1|-0.02944415
2021-11-23 17:08:50|4666.7|1|-0.0008
2021-11-23 17:08:50|4667.2|1|-0.2
2021-11-23 17:08:50|4667.4|1|-0.016533
2021-11-23 17:08:50|4667.5|1|-0.0302697
2021-11-23 17:08:50|4668.8|1|-0.03780881
2021-11-23 17:08:50|4670|1|-0.02
2021-11-23 17:08:50|4672.7|1|-0.0008
2021-11-23 17:08:50|4673.2|1|-0.0302697
2021-11-23 17:08:50|4675|2|-1.02
2021-11-23 17:08:50|4675.6|1|-0.02879469
2021-11-23 17:08:50|4675.7|1|-0.01051899
2021-11-23 17:08:50|4676.5|2|-0.05480857
2021-11-23 17:08:50|4677|1|-0.008
2021-11-23 17:08:50|4678|2|-0.01533
2021-11-23 17:08:50|4678.3|1|-1.27881214
2021-11-23 17:08:50|4678.6|1|-0.00606458
2021-11-23 17:08:50|4678.8|1|-0.0008
2021-11-23 17:08:50|4679|2|-0.0345797
2021-11-23 17:08:50|4679.3|1|-2.5
2021-11-23 17:08:50|4679.9|1|-1.7
2021-11-23 17:08:50|4680|3|-2.93
2021-11-23 17:08:50|4680.8|1|-0.004
2021-11-23 17:08:50|4682.7|1|-0.12
2021-11-23 17:08:50|4683|2|-0.006
2021-11-23 17:08:50|4683.5|1|-0.10062436
2021-11-23 17:08:50|4683.7|1|-0.00352708
2021-11-23 17:08:50|4684.1|1|-0.03900584
2021-11-23 17:08:50|4684.7|1|-0.0302697
2021-11-23 17:08:50|4684.8|1|-0.0008
2021-11-23 17:08:50|4685|1|-0.0196
2021-11-23 17:08:50|4685.2|1|-0.00094199
2021-11-23 17:08:50|4686|1|-0.4
2021-11-23 17:08:50|4686.3|1|-1
2021-11-23 17:08:50|4687.6|2|-0.12432148
2021-11-23 17:08:50|4688|2|-10.01580657
2021-11-23 17:08:50|4689|1|-20
2021-11-23 17:08:50|4690|2|-0.82
2021-11-23 17:08:50|4690.4|1|-0.0302697
2021-11-23 17:08:50|4690.9|1|-0.0008
2021-11-23 17:08:50|4691.7|2|-0.13960435
2021-11-23 17:08:50|4692.4|1|-0.19419492
2021-11-23 17:08:50|4695|1|-0.02
2021-11-23 17:08:50|4695.5|1|-0.02891836
2021-11-23 17:08:50|4696.2|1|-0.0302697
2021-11-23 17:08:50|4697|1|-0.0008
2021-11-23 17:08:50|4697.9|1|-0.01069036
2021-11-23 17:08:50|4698|1|-0.00531
2021-11-23 17:08:50|4699.4|1|-0.04020287
2021-11-23 17:08:50|4699.9|1|-0.02864598
2021-11-23 17:08:50|4700|23|-8.3996415
2021-11-23 17:08:50|4701.9|1|-0.0302697
2021-11-23 17:08:50|4702.4|1|-0.01051899
2021-11-23 17:08:50|4702.6|1|-0.5
2021-11-23 17:08:50|4703|2|-0.0108
2021-11-23 17:08:50|4703.3|1|-0.00352708
2021-11-23 17:08:50|4705|2|-0.0347
2021-11-23 17:08:50|4706.9|1|-0.59978
2021-11-23 17:08:50|4707|1|-0.04080138
2021-11-23 17:08:50|4707.6|1|-0.0302697
2021-11-23 17:08:50|4708.1|1|-0.02839257
2021-11-23 17:08:50|4708.2|1|-0.6940218
2021-11-23 17:08:50|4708.7|1|-0.01609751
2021-11-23 17:08:50|4709.1|1|-0.0008
2021-11-23 17:08:50|4709.2|1|-0.02221925
2021-11-23 17:08:50|4710|2|-0.1764216
2021-11-23 17:08:50|4710.4|2|-1.25607242
2021-11-23 17:08:50|4710.7|3|-0.55879824
2021-11-23 17:08:50|4713.4|2|-0.0605394
2021-11-23 17:08:50|4713.5|1|-30.002478
2021-11-23 17:08:50|4714.5|1|-0.05612639
2021-11-23 17:08:50|4714.6|1|-0.0413999
2021-11-23 17:08:50|4714.7|1|-0.01580657
2021-11-23 17:08:50|4715|1|-0.02
2021-11-23 17:08:50|4715.2|1|-0.0008
2021-11-23 17:08:50|4717|1|-0.0045
2021-11-23 17:08:50|4717.5|1|-0.1564216
2021-11-23 17:08:50|4718|1|-0.00529
2021-11-23 17:08:50|4719.1|1|-0.0302697
2021-11-23 17:08:50|4720|3|-0.037
2021-11-23 17:08:50|4721.2|1|-0.0008
2021-11-23 17:08:50|4721.4|1|-0.20520622
2021-11-23 17:08:50|4722.2|1|-0.004
2021-11-23 17:08:50|4722.3|1|-0.04199841
2021-11-23 17:08:50|4722.7|1|-1
2021-11-23 17:08:50|4723|1|-0.00352708
2021-11-23 17:08:50|4724.3|1|-0.02849819
2021-11-23 17:08:50|4724.8|1|-0.0302697
2021-11-23 17:08:50|4725|4|-1.1875216
2021-11-23 17:08:50|4725.1|1|-0.02786679
2021-11-23 17:08:50|4725.3|1|-0.5
2021-11-23 17:08:50|4726.2|1|-0.02
2021-11-23 17:08:50|4727|1|-0.04
2021-11-23 17:08:50|4727.3|1|-0.0008
2021-11-23 17:08:50|4729.2|1|-0.01030314
2021-11-23 17:08:50|4729.9|1|-0.04259693
2021-11-23 17:08:50|4730|4|-1.62566458
2021-11-23 17:08:50|4730.6|2|-0.0605394
2021-11-23 17:08:50|4732|1|-0.05
2021-11-23 17:08:50|4732.3|1|-0.06755226
2021-11-23 17:08:50|4732.5|1|-0.1564216
2021-11-23 17:08:50|4733.3|1|-0.0008
2021-11-23 17:08:50|4735|1|-0.02
2021-11-23 17:08:50|4735.6|1|-0.00094199
2021-11-23 17:08:50|4735.8|1|-0.01579378
2021-11-23 17:08:50|4736.3|1|-0.0302697
2021-11-23 17:08:50|4737.5|1|-0.04319544
2021-11-23 17:08:50|4737.6|1|-0.00457262
2021-11-23 17:08:50|4737.7|1|-1.23144873
2021-11-23 17:08:50|4737.8|1|-0.050882
2021-11-23 17:08:50|4738|1|-0.00527
2021-11-23 17:08:50|4738.9|1|-68.73
2021-11-23 17:08:50|4739.4|1|-0.0008
2021-11-23 17:08:50|4739.6|1|-123.19
2021-11-23 17:08:50|4740|5|-0.2988446
2021-11-23 17:08:50|4741|1|-0.12
2021-11-23 17:08:50|4741.4|1|-0.01580657
2021-11-23 17:08:50|4741.5|1|-0.05612639
2021-11-23 17:08:50|4742.1|1|-0.0302697
2021-11-23 17:08:50|4742.8|1|-0.00352708
2021-11-23 17:08:50|4742.9|1|-0.016995
2021-11-23 17:08:50|4743|1|-0.00551
2021-11-23 17:08:50|4743.3|1|-0.027341
2021-11-23 17:08:50|4745|1|-0.02
2021-11-23 17:08:50|4745.2|1|-0.04379396
2021-11-23 17:08:50|4745.5|1|-0.0008
2021-11-23 17:08:50|4746.8|1|-0.00501403
2021-11-23 17:08:50|4747|1|-0.5
2021-11-23 17:08:50|4748|1|-0.0302697
2021-11-23 17:08:50|4748.8|1|-0.02835132
2021-11-23 17:08:50|4749|1|-0.00999
2021-11-23 17:08:50|4749.7|1|-1
2021-11-23 17:08:50|4750|10|-116.906799
2021-11-23 17:08:50|4750.3|1|-0.21621752
2021-11-23 17:08:50|4751.3|1|-0.0059
2021-11-23 17:08:50|4751.5|1|-0.0008
2021-11-23 17:08:50|4752.1|1|-0.00804672
2021-11-23 17:08:50|4752.6|1|-0.721419
2021-11-23 17:08:50|4752.8|1|-0.04439247
2021-11-23 17:08:50|4752.9|1|-0.01069036
2021-11-23 17:08:50|4753.8|1|-0.0302697
2021-11-23 17:08:50|4754|1|-0.12
2021-11-23 17:08:50|4754.3|1|-4.003
2021-11-23 17:08:50|4755|1|-0.02
2021-11-23 17:08:50|4756.1|1|-0.01030311
2021-11-23 17:08:50|4756.3|1|-0.01379133
2021-11-23 17:08:50|4756.6|1|-0.02681521
2021-11-23 17:08:50|4757.6|1|-0.0008
2021-11-23 17:08:50|4758|1|-0.00525
2021-11-23 17:08:50|4758.8|1|-0.25
2021-11-23 17:08:50|4759.6|1|-0.0302697
2021-11-23 17:08:50|4760|5|-1.53
2021-11-23 17:08:50|4760.5|1|-0.04499099
2021-11-23 17:08:50|4760.8|1|-0.00094199
2021-11-23 17:08:50|4762|1|-0.00333
2021-11-23 17:08:50|4762.6|1|-0.00352708
2021-11-23 17:08:50|4763.1|2|-0.00751867
2021-11-23 17:08:50|4763.6|1|-0.0008
2021-11-23 17:08:50|4765|3|-1.06872
2021-11-23 17:08:50|4765.1|9|-6.31458905
2021-11-23 17:08:50|4765.5|1|-0.0302697
2021-11-23 17:08:50|4766.5|2|-0.04
2021-11-23 17:08:50|4766.6|1|-0.999
2021-11-23 17:08:50|4767.4|1|-2.41938124
2021-11-23 17:08:50|4767.6|1|-0.05
2021-11-23 17:08:50|4767.9|1|-0.17082133
2021-11-23 17:08:50|4768|1|-0.01549006
2021-11-23 17:08:50|4768.1|2|-0.06139607
2021-11-23 17:08:50|4768.2|1|-0.1979
2021-11-23 17:08:50|4768.5|1|-0.007
2021-11-23 17:08:50|4768.7|1|-0.05612639
2021-11-23 17:08:50|4769|2|-0.25893
2021-11-23 17:08:50|4769.7|1|-0.0008
2021-11-23 17:08:50|4769.8|1|-1.20776702
2021-11-23 17:08:50|4770|4|-5.4259322
2021-11-23 17:08:50|4770.4|1|-0.007
2021-11-23 17:08:50|4770.5|1|-0.007
2021-11-23 17:08:50|4771.3|1|-0.0302697
2021-11-23 17:08:50|4773.3|2|-0.04498623
2021-11-23 17:08:50|4773.6|1|-0.02628942
2021-11-23 17:08:50|4774|2|-0.85
2021-11-23 17:08:50|4774.6|1|-0.01861366
2021-11-23 17:08:50|4775|2|-1.281092
2021-11-23 17:08:50|4775.7|1|-0.04618802
2021-11-23 17:08:50|4775.8|1|-0.0008
2021-11-23 17:08:50|4777.1|1|-0.0302697
2021-11-23 17:08:50|4777.3|1|-0.06691577
2021-11-23 17:08:50|4778|2|-0.071738
2021-11-23 17:08:50|4778.2|1|-0.0865795
2021-11-23 17:08:50|4778.6|1|-0.17082133
2021-11-23 17:08:50|4779|1|-0.25
2021-11-23 17:08:50|4779.3|1|-0.22722882
2021-11-23 17:08:50|4780|5|-36.88
2021-11-23 17:08:50|4780.8|1|-0.00336666
2021-11-23 17:08:50|4780.9|1|-2.5
2021-11-23 17:08:50|4781|2|-1.7992
2021-11-23 17:08:50|4781.8|1|-0.0008
2021-11-23 17:08:50|4782|1|-0.499
2021-11-23 17:08:50|4782.5|2|-0.00945928
2021-11-23 17:08:50|4783|1|-0.0302697
2021-11-23 17:08:50|4783.3|1|-0.01009168
2021-11-23 17:08:50|4783.4|1|-0.04678653
2021-11-23 17:08:50|4784|1|-100
2021-11-23 17:08:50|4785|1|-0.0198
2021-11-23 17:08:50|4785.1|1|-0.006
2021-11-23 17:08:50|4786|1|-0.00094199
2021-11-23 17:08:50|4786.4|1|-0.1
2021-11-23 17:08:50|4787|1|-0.02576363
2021-11-23 17:08:50|4787.7|1|-0.25
2021-11-23 17:08:50|4787.9|1|-0.0008
2021-11-23 17:08:50|4788|1|-10
2021-11-23 17:08:50|4788.8|1|-0.0302697
2021-11-23 17:08:50|4789|1|-0.0218
2021-11-23 17:08:50|4789.3|1|-0.17082133
2021-11-23 17:08:50|4790|2|-0.0265
2021-11-23 17:08:50|4790.9|1|-0.0865795
2021-11-23 17:08:50|4791|1|-0.04738505
2021-11-23 17:08:50|4792.4|2|-2.476
2021-11-23 17:08:50|4793.9|1|-0.0008
2021-11-23 17:08:50|4794|2|-0.1471
2021-11-23 17:08:50|4794.5|1|-1
2021-11-23 17:08:50|4794.6|1|-0.0302697
2021-11-23 17:08:50|4794.8|1|-0.01580657
2021-11-23 17:08:50|4795|1|-0.02
2021-11-23 17:08:50|4795.3|1|-0.01518633
2021-11-23 17:08:50|4795.6|1|-1
2021-11-23 17:08:50|4796.1|1|-0.05612639
2021-11-23 17:08:50|4797|1|-1
2021-11-23 17:08:50|4797.1|1|-1.18408531
2021-11-23 17:08:50|4797.4|2|-0.59010824
2021-11-23 17:08:50|4797.5|1|-0.02347
2021-11-23 17:08:50|4798|3|-0.024979
2021-11-23 17:08:50|4798.1|1|-0.02805971
2021-11-23 17:08:50|4798.5|1|-0.5
2021-11-23 17:08:50|4798.6|1|-0.04798356
2021-11-23 17:08:50|4799|2|-5.246994
2021-11-23 17:08:50|4799.2|1|-0.02523785
2021-11-23 17:08:50|4800|29|-30.05573271
2021-11-23 17:08:50|4800.5|1|-0.0302697
2021-11-23 17:08:50|4801.5|1|-0.32
2021-11-23 17:08:50|4802|1|-0.4
2021-11-23 17:08:50|4802.5|1|-0.00352708
2021-11-23 17:08:50|4803|1|-0.12
2021-11-23 17:08:50|4803.6|1|-0.0865795
2021-11-23 17:08:50|4804.1|1|-0.4
2021-11-23 17:08:50|4805|1|-0.02
2021-11-23 17:08:50|4805.4|1|-0.36
2021-11-23 17:08:50|4806|2|-0.0508332
2021-11-23 17:08:50|4806.1|1|-0.4
2021-11-23 17:08:50|4806.3|2|-0.07885178
2021-11-23 17:08:50|4807.2|1|-1.0085
2021-11-23 17:08:50|4807.6|2|-0.29872
2021-11-23 17:08:50|4808.2|1|-0.4
2021-11-23 17:08:50|4808.3|2|-0.24893048
2021-11-23 17:08:50|4809|1|-0.017
2021-11-23 17:08:50|4810|4|-1.082601
2021-11-23 17:08:50|4810.2|1|-0.4
2021-11-23 17:08:50|4810.5|1|-0.01009206
2021-11-23 17:08:50|4811.2|1|-0.00094199
2021-11-23 17:08:50|4811.5|1|-0.02109259
2021-11-23 17:08:50|4812.2|3|-0.4374852
2021-11-23 17:08:50|4813.9|1|-0.04918059
2021-11-23 17:08:50|4814|2|-946.94268764
2021-11-23 17:08:50|4814.3|1|-0.4
2021-11-23 17:08:50|4814.9|1|-0.02471206
2021-11-23 17:08:50|4815|2|-3.0196
2021-11-23 17:08:50|4815.4|1|-0.00499503
2021-11-23 17:08:50|4816.2|1|-0.01013485
2021-11-23 17:08:50|4816.3|2|-0.40923332
2021-11-23 17:08:50|4816.4|1|-0.0865795
2021-11-23 17:08:50|4817.6|1|-0.94089305
2021-11-23 17:08:50|4817.7|1|-0.01206245
2021-11-23 17:08:50|4818|2|-0.0354597
2021-11-23 17:08:50|4818.4|1|-0.4
2021-11-23 17:08:50|4818.7|1|-0.006
2021-11-23 17:08:50|4819|1|-100
2021-11-23 17:08:50|4819.2|1|-0.004
2021-11-23 17:08:50|4819.6|1|-0.00962863
2021-11-23 17:08:50|4820|4|-0.09081
2021-11-23 17:08:50|4820.4|1|-0.4
2021-11-23 17:08:50|4821.5|2|-0.06558568
2021-11-23 17:08:50|4821.9|1|-0.01749
2021-11-23 17:08:50|4822|1|-2
2021-11-23 17:08:50|4822.4|1|-0.4
2021-11-23 17:08:50|4822.6|2|-0.01840969
2021-11-23 17:08:50|4822.8|1|-0.06628421
2021-11-23 17:08:50|4822.9|1|-0.00333
2021-11-23 17:08:50|4823|3|-0.04895898
2021-11-23 17:08:50|4823.6|1|-0.05612639
2021-11-23 17:08:50|4823.9|1|-0.0302697
2021-11-23 17:08:50|4824|2|-1000.0138
2021-11-23 17:08:50|4824.4|1|-1.16040361
2021-11-23 17:08:50|4824.5|1|-0.4
2021-11-23 17:08:50|4825|1|-0.02
2021-11-23 17:08:50|4826.5|1|-0.4
2021-11-23 17:08:50|4827.3|1|-0.02418626
2021-11-23 17:08:50|4827.5|1|-1
2021-11-23 17:08:50|4828.1|1|-0.95
2021-11-23 17:08:50|4828.6|1|-0.4
2021-11-23 17:08:50|4828.7|1|-0.006
2021-11-23 17:08:50|4829.1|1|-0.0865795
2021-11-23 17:08:50|4829.2|1|-0.05037762
2021-11-23 17:08:50|4829.9|1|-0.0302697
2021-11-23 17:08:50|4830|3|-5.266
2021-11-23 17:08:50|4830.5|1|-0.00777
2021-11-23 17:08:50|4830.6|1|-0.4
2021-11-23 17:08:50|4831|1|-0.1803
2021-11-23 17:08:50|4831.1|1|-0.5
2021-11-23 17:08:50|4832.7|1|-0.4
2021-11-23 17:08:50|4833|2|-0.106
2021-11-23 17:08:50|4834|1|-30.732016
2021-11-23 17:08:50|4834.7|1|-0.4
2021-11-23 17:08:50|4835|2|-1.220419
2021-11-23 17:08:50|4835.8|1|-0.0302697
2021-11-23 17:08:50|4835.9|1|-1
2021-11-23 17:08:50|4836|1|-0.4
2021-11-23 17:08:50|4836.4|1|-0.00094199
2021-11-23 17:08:50|4836.7|1|-0.4
2021-11-23 17:08:50|4836.8|1|-0.05097614
2021-11-23 17:08:50|4837.2|1|-0.24925142
2021-11-23 17:08:50|4838|2|-0.01526198
2021-11-23 17:08:50|4838.8|1|-0.4
2021-11-23 17:08:50|4839|1|-0.02418626
2021-11-23 17:08:50|4839.6|1|-0.006
2021-11-23 17:08:50|4840|3|-0.1298
2021-11-23 17:08:50|4840.8|1|-0.4
2021-11-23 17:08:50|4841.7|1|-0.0302697
2021-11-23 17:08:50|4841.8|1|-0.0865795
2021-11-23 17:08:50|4842|1|-0.1
2021-11-23 17:08:50|4842.9|3|-1.34442013
2021-11-23 17:08:50|4843|1|-0.01206245
2021-11-23 17:08:50|4844.5|1|-0.05157465
2021-11-23 17:08:50|4844.9|1|-0.4
2021-11-23 17:08:50|4845|2|-3.02
2021-11-23 17:08:50|4845.1|1|-0.006
2021-11-23 17:08:50|4845.4|1|-0.01111
2021-11-23 17:08:50|4846.8|2|-10.5
2021-11-23 17:08:50|4846.9|1|-0.4
2021-11-23 17:08:50|4847|1|-1
2021-11-23 17:08:50|4847.7|1|-0.0302697
2021-11-23 17:08:50|4847.8|1|-0.006
2021-11-23 17:08:50|4848|1|-0.02777116
2021-11-23 17:08:50|4848.2|1|-0.01580657
2021-11-23 17:08:50|4849|1|-0.4
2021-11-23 17:08:50|4849.3|1|-1
2021-11-23 17:08:50|4849.9|3|-0.32057888
2021-11-23 17:08:50|4850|14|-32.6683327
2021-11-23 17:08:50|4850.5|1|-0.006
2021-11-23 17:08:50|4851|2|-0.418
2021-11-23 17:08:50|4851.3|1|-0.05612639
2021-11-23 17:08:50|4851.7|1|-1.13672191
2021-11-23 17:08:50|4852.1|1|-0.05217317
2021-11-23 17:08:50|4852.5|1|-0.02418626
2021-11-23 17:08:50|4853.1|1|-0.4
2021-11-23 17:08:50|4853.5|1|-0.006
2021-11-23 17:08:50|4853.6|1|-0.0302697
2021-11-23 17:08:50|4854|1|-0.00406
2021-11-23 17:08:50|4854.1|1|-0.04523342
2021-11-23 17:08:50|4854.5|1|-0.0865795
2021-11-23 17:08:50|4855|1|-0.02
2021-11-23 17:08:50|4855.1|1|-0.4
2021-11-23 17:08:50|4855.9|1|-0.1
2021-11-23 17:08:50|4857.1|1|-0.4
2021-11-23 17:08:50|4857.2|1|-0.013333
2021-11-23 17:08:50|4858|1|-0.00515
2021-11-23 17:08:50|4859.1|3|-3.5
2021-11-23 17:08:50|4859.2|1|-0.4
2021-11-23 17:08:50|4859.5|2|-0.04313793
2021-11-23 17:08:50|4859.7|1|-0.05277168
2021-11-23 17:08:50|4860|5|-10.35824
2021-11-23 17:08:50|4860.4|1|-0.82719
2021-11-23 17:08:50|4860.5|1|-0.007
2021-11-23 17:08:50|4860.9|1|-0.01016971
2021-11-23 17:08:50|4861.2|1|-0.4
2021-11-23 17:08:50|4861.7|1|-0.00094199
2021-11-23 17:08:50|4862.7|1|-0.025
2021-11-23 17:08:50|4862.9|1|-0.007
2021-11-23 17:08:50|4863.2|1|-1
2021-11-23 17:08:50|4863.3|1|-0.4
2021-11-23 17:08:50|4863.4|1|-1
2021-11-23 17:08:50|4864.5|1|-0.01069036
2021-11-23 17:08:50|4864.9|1|-1
2021-11-23 17:08:50|4865|1|-0.02
2021-11-23 17:08:50|4865.2|1|-0.02418626
2021-11-23 17:08:50|4865.3|1|-0.4
2021-11-23 17:08:50|4865.4|1|-0.110778
2021-11-23 17:08:50|4865.5|2|-0.03995159
2021-11-23 17:08:50|4866|1|-1
2021-11-23 17:08:50|4866.2|1|-0.26026273
2021-11-23 17:08:50|4866.6|1|-0.4995
2021-11-23 17:08:50|4866.7|1|-0.26386555
2021-11-23 17:08:50|4867.3|3|-0.49865678
2021-11-23 17:08:50|4867.4|2|-0.0593702
2021-11-23 17:08:50|4868.7|1|-0.06565901
2021-11-23 17:08:50|4868.9|1|-0.00768247
2021-11-23 17:08:50|4869|2|-24.9908
2021-11-23 17:08:50|4869.4|1|-0.4
2021-11-23 17:08:50|4870|3|-0.365
2021-11-23 17:08:50|4870.1|2|-0.12234622
2021-11-23 17:08:50|4870.7|1|-0.26773619
2021-11-23 17:08:50|4870.8|1|-1.91772494
2021-11-23 17:08:50|4871|1|-0.4999
2021-11-23 17:08:50|4871.3|1|-2
2021-11-23 17:08:50|4871.4|1|-0.4
2021-11-23 17:08:50|4871.7|1|-0.01287517
2021-11-23 17:08:50|4871.8|1|-0.006
2021-11-23 17:08:50|4873.1|2|-0.96852129
2021-11-23 17:08:50|4873.2|1|-0.01206245
2021-11-23 17:08:50|4873.5|1|-0.4
2021-11-23 17:08:50|4874|1|-0.1
2021-11-23 17:08:50|4874.7|2|-0.32860682
2021-11-23 17:08:50|4874.9|1|-0.01580657
2021-11-23 17:08:50|4875|2|-0.07396871
2021-11-23 17:08:50|4875.5|1|-0.4
2021-11-23 17:08:50|4875.6|1|-0.02
2021-11-23 17:08:50|4876.4|1|-0.08
2021-11-23 17:08:50|4876.9|1|-0.015
2021-11-23 17:08:50|4877|1|-500
2021-11-23 17:08:50|4877.2|1|-0.01427515
2021-11-23 17:08:50|4877.3|1|-0.0302697
2021-11-23 17:08:50|4877.6|1|-0.4
2021-11-23 17:08:50|4877.8|1|-0.006
2021-11-23 17:08:50|4878|1|-0.00513
2021-11-23 17:08:50|4878.5|1|-1
2021-11-23 17:08:50|4878.8|2|-0.33247746
2021-11-23 17:08:50|4879|1|-1.11304019
2021-11-23 17:08:50|4879.1|1|-0.00781608
2021-11-23 17:08:50|4879.5|1|-0.02418626
2021-11-23 17:08:50|4879.6|1|-0.4
2021-11-23 17:08:50|4880|14|-2.9285385
2021-11-23 17:08:50|4881.1|1|-0.3
2021-11-23 17:08:50|4881.6|1|-0.4
2021-11-23 17:08:50|4881.7|1|-0.0080197
2021-11-23 17:08:50|4882.6|1|-0.05456722
2021-11-23 17:08:50|4882.8|1|-0.2793481
2021-11-23 17:08:50|4883.1|1|-0.02109259
2021-11-23 17:08:50|4883.7|1|-0.4
2021-11-23 17:08:50|4884.3|1|-0.006
2021-11-23 17:08:50|4885|1|-0.02
2021-11-23 17:08:50|4885.7|2|-0.42420568
2021-11-23 17:08:50|4886.9|2|-0.28416073
2021-11-23 17:08:50|4887.7|1|-1.21669133
2021-11-23 17:08:50|4887.8|1|-0.4
2021-11-23 17:08:50|4888|3|-0.0192
2021-11-23 17:08:50|4888.7|1|-0.006
2021-11-23 17:08:50|4889|1|-0.0108
2021-11-23 17:08:50|4889.2|1|-0.35
2021-11-23 17:08:50|4889.8|1|-0.4
2021-11-23 17:08:50|4890|6|-5.32
2021-11-23 17:08:50|4890.1|1|-0.00604584
2021-11-23 17:08:50|4890.3|1|-0.05516574
2021-11-23 17:08:50|4890.9|1|-0.28708938
2021-11-23 17:08:50|4891.4|1|-0.01
2021-11-23 17:08:50|4891.8|1|-0.4
2021-11-23 17:08:50|4891.9|2|-0.02197631
2021-11-23 17:08:50|4892.2|1|-0.3
2021-11-23 17:08:50|4892.9|1|-0.03
2021-11-23 17:08:50|4893.2|1|-0.003
2021-11-23 17:08:50|4893.3|1|-0.00968189
2021-11-23 17:08:50|4893.4|1|-2.5
2021-11-23 17:08:50|4893.8|1|-0.006
2021-11-23 17:08:50|4893.9|2|-0.6
2021-11-23 17:08:50|4894.9|1|-0.29096002
2021-11-23 17:08:50|4895|4|-8.068444
2021-11-23 17:08:50|4895.2|1|-0.27127403
2021-11-23 17:08:50|4895.7|1|-0.00664283
2021-11-23 17:08:50|4895.8|1|-0.02109259
2021-11-23 17:08:50|4895.9|1|-0.4
2021-11-23 17:08:50|4896.5|1|-0.00921804
2021-11-23 17:08:50|4896.7|1|-0.08870893
2021-11-23 17:08:50|4896.8|1|-0.006
2021-11-23 17:08:50|4897.8|1|-0.0021
2021-11-23 17:08:50|4897.9|1|-0.05576425
2021-11-23 17:08:50|4898|3|-0.50511
2021-11-23 17:08:50|4898.3|1|-0.02748565
2021-11-23 17:08:50|4898.4|1|-0.94089305
2021-11-23 17:08:50|4898.5|1|-0.01206245
2021-11-23 17:08:50|4899|2|-0.32483066
2021-11-23 17:08:50|4899.1|1|-2
2021-11-23 17:08:50|4899.5|1|-0.00257813
2021-11-23 17:08:50|4899.6|2|-0.0094325
2021-11-23 17:08:50|4900|38|-27.95823004
2021-11-23 17:08:50|4900.2|1|-0.02109259
2021-11-23 17:08:50|4900.3|1|-0.039023
2021-11-23 17:08:50|4901|2|-0.01838802
2021-11-23 17:08:50|4901.3|10|-35.20062776
2021-11-23 17:08:50|4901.6|1|-0.01580657
2021-11-23 17:08:50|4902|1|-0.5
2021-11-23 17:08:50|4902.7|1|-0.04976735
2021-11-23 17:08:50|4902.9|1|-0.03
2021-11-23 17:08:50|4903|1|-0.2987013
2021-11-23 17:08:50|4903.3|1|-0.3
2021-11-23 17:08:50|4904.2|1|-0.018018
2021-11-23 17:08:50|4904.5|1|-0.01397142
2021-11-23 17:08:50|4904.8|1|-0.00915458
2021-11-23 17:08:50|4905|1|-0.02
2021-11-23 17:08:50|4905.5|1|-0.05636277
2021-11-23 17:08:50|4906.3|1|-1.08935849
2021-11-23 17:08:50|4907.1|1|-0.30257194
2021-11-23 17:08:50|4909|1|-0.0108
2021-11-23 17:08:50|4910|2|-0.07003549
2021-11-23 17:08:50|4911.1|2|-0.33644258
2021-11-23 17:08:50|4911.5|1|-0.015
2021-11-23 17:08:50|4912.1|1|-0.00094199
2021-11-23 17:08:50|4912.3|1|-0.08
2021-11-23 17:08:50|4912.7|1|-0.02109259
2021-11-23 17:08:50|4913|1|-3
2021-11-23 17:08:50|4913.2|1|-0.05696128
2021-11-23 17:08:50|4913.4|1|-0.03
2021-11-23 17:08:50|4914.4|1|-0.3
2021-11-23 17:08:50|4915|2|-0.08504013
2021-11-23 17:08:50|4915.2|1|-0.31031322
2021-11-23 17:08:50|4916.2|1|-0.12
2021-11-23 17:08:50|4917|1|-0.001979
2021-11-23 17:08:50|4918|1|-0.00509
2021-11-23 17:08:50|4918.2|1|-0.00974432
2021-11-23 17:08:50|4918.5|1|-0.1
2021-11-23 17:08:50|4919.2|1|-0.31418386
2021-11-23 17:08:50|4919.9|1|-0.004
2021-11-23 17:08:50|4920|9|-0.980628
2021-11-23 17:08:50|4920.6|1|-1.3952
2021-11-23 17:08:50|4920.8|1|-0.0575598
2021-11-23 17:08:50|4921.2|1|-0.00968189
2021-11-23 17:08:50|4921.4|1|-0.01069036
2021-11-23 17:08:50|4922.2|1|-0.02109259
2021-11-23 17:08:50|4923.2|1|-0.31805449
2021-11-23 17:08:50|4923.3|2|-0.10996346
2021-11-23 17:08:50|4923.7|1|-0.94089305
2021-11-23 17:08:50|4923.8|1|-0.01206245
2021-11-23 17:08:50|4924|2|-1500
2021-11-23 17:08:50|4924.1|1|-0.28228533
2021-11-23 17:08:50|4924.6|1|-0.12254686
2021-11-23 17:08:50|4925|3|-0.7
2021-11-23 17:08:50|4925.4|1|-0.057
2021-11-23 17:08:50|4925.6|1|-0.3
2021-11-23 17:08:50|4927.1|1|-1
2021-11-23 17:08:50|4927.3|1|-0.32192513
2021-11-23 17:08:50|4927.5|1|-0.06
2021-11-23 17:08:50|4928.1|1|-0.057
2021-11-23 17:08:50|4928.3|1|-0.01580657
2021-11-23 17:08:50|4928.5|1|-0.05815831
2021-11-23 17:08:50|4929|1|-0.1
2021-11-23 17:08:50|4929.3|1|-0.01022437
2021-11-23 17:08:50|4929.9|1|-0.1
2021-11-23 17:08:50|4930|1|-0.02
2021-11-23 17:08:50|4931.2|1|-2
2021-11-23 17:08:50|4931.3|1|-0.32579577
2021-11-23 17:08:50|4931.7|1|-0.01397142
2021-11-23 17:08:50|4932.4|1|-0.02109259
2021-11-23 17:08:50|4932.8|1|-0.01599634
2021-11-23 17:08:50|4933.7|1|-1.08935849
2021-11-23 17:08:50|4934.7|1|-0.02109259
2021-11-23 17:08:50|4935|4|-3.057972
2021-11-23 17:08:50|4935.4|1|-0.32966641
2021-11-23 17:08:50|4935.7|1|-0.03
2021-11-23 17:08:50|4936|1|-0.057
2021-11-23 17:08:50|4936.1|1|-0.05875683
2021-11-23 17:08:50|4936.7|1|-0.3
2021-11-23 17:08:50|4937.3|1|-0.00094199
2021-11-23 17:08:50|4938|1|-0.00507
2021-11-23 17:08:50|4938.2|1|-0.08
2021-11-23 17:08:50|4938.6|1|-0.05
2021-11-23 17:08:50|4938.7|1|-0.02109259
2021-11-23 17:08:50|4939.1|1|-0.005
2021-11-23 17:08:50|4939.4|1|-0.33353705
2021-11-23 17:08:50|4939.9|2|-0.07367093
2021-11-23 17:08:50|4940|4|-1.08
2021-11-23 17:08:50|4941.9|1|-0.151
2021-11-23 17:08:50|4942.4|1|-0.016
2021-11-23 17:08:50|4942.5|1|-0.1
2021-11-23 17:08:50|4943.4|1|-0.33740769
2021-11-23 17:08:50|4943.7|1|-0.05935534
2021-11-23 17:08:50|4945|1|-0.02
2021-11-23 17:08:50|4946.2|1|-0.015
2021-11-23 17:08:50|4947.5|1|-0.34127833
2021-11-23 17:08:50|4947.6|1|-0.03
2021-11-23 17:08:50|4947.8|1|-0.3
2021-11-23 17:08:50|4947.9|1|-0.49616948
2021-11-23 17:08:50|4948|1|-0.2
2021-11-23 17:08:50|4948.9|1|-0.1
2021-11-23 17:08:50|4949|1|-0.94089305
2021-11-23 17:08:50|4949.1|2|-0.01806245
2021-11-23 17:08:50|4949.2|1|-0.00968189
2021-11-23 17:08:50|4950|17|-31.0586463
2021-11-23 17:08:50|4950.6|1|-0.099957
2021-11-23 17:08:50|4951.4|1|-0.05995386
2021-11-23 17:08:50|4951.5|1|-0.34514897
2021-11-23 17:08:50|4953.1|2|-0.35029663
2021-11-23 17:08:50|4954.5|1|-0.5
2021-11-23 17:08:50|4955|2|-0.03580657
2021-11-23 17:08:50|4955.6|2|-0.37148745
2021-11-23 17:08:50|4955.8|2|-2.445
2021-11-23 17:08:50|4956|1|-0.1
2021-11-23 17:08:50|4958|3|-0.60505
2021-11-23 17:08:50|4958.9|1|-0.3
2021-11-23 17:08:50|4959|2|-0.32069237
2021-11-23 17:08:50|4959.1|1|-0.00604948
2021-11-23 17:08:50|4959.3|1|-0.03
2021-11-23 17:08:50|4959.6|1|-0.35289025
2021-11-23 17:08:50|4960|2|-0.0296
2021-11-23 17:08:50|4961.4|1|-1
2021-11-23 17:08:50|4961.8|1|-0.06442756
2021-11-23 17:08:50|4962.5|1|-0.00094199
2021-11-23 17:08:50|4963.6|1|-0.35676089
2021-11-23 17:08:50|4965|3|-0.229254
2021-11-23 17:08:50|4965.2|1|-0.00353961
2021-11-23 17:08:50|4966.4|1|-0.00781608
2021-11-23 17:08:50|4967.7|1|-0.36063153
2021-11-23 17:08:50|4968|1|-0.0096
2021-11-23 17:08:50|4969|1|-60
2021-11-23 17:08:50|4969.5|1|-0.1
2021-11-23 17:08:50|4970|4|-50.33
2021-11-23 17:08:50|4971.7|1|-0.36450216
2021-11-23 17:08:50|4972|1|-8
2021-11-23 17:08:50|4973.5|1|-2
2021-11-23 17:08:50|4974|1|-0.1
2021-11-23 17:08:50|4974.2|1|-0.94089305
2021-11-23 17:08:50|4974.3|1|-0.01206245
2021-11-23 17:08:50|4975|1|-0.02
2021-11-23 17:08:50|4975.6|1|-0.07059705
2021-11-23 17:08:50|4975.8|1|-0.3683728
2021-11-23 17:08:50|4976.9|1|-0.102739
2021-11-23 17:08:50|4977|1|-1000
2021-11-23 17:08:50|4977.4|1|-0.00968189
2021-11-23 17:08:50|4977.9|1|-0.25
2021-11-23 17:08:50|4978|1|-0.00503
2021-11-23 17:08:50|4978.6|1|-0.03469788
2021-11-23 17:08:50|4978.8|2|-1.01069036
2021-11-23 17:08:50|4979.8|1|-0.37224344
2021-11-23 17:08:50|4980|4|-25.0799
2021-11-23 17:08:50|4980.5|1|-0.00820089
2021-11-23 17:08:50|4980.8|1|-0.015
2021-11-23 17:08:50|4981.7|1|-0.01580657
2021-11-23 17:08:50|4982.1|1|-0.30430793
2021-11-23 17:08:50|4983|2|-0.2897192
2021-11-23 17:08:50|4983.8|1|-0.37611408
2021-11-23 17:08:50|4984|1|-0.1
2021-11-23 17:08:50|4985|1|-0.02
2021-11-23 17:08:50|4986|2|-0.9
2021-11-23 17:08:50|4986.5|1|-0.14
2021-11-23 17:08:50|4987|2|-1.499
2021-11-23 17:08:50|4987.7|1|-0.00094199
2021-11-23 17:08:50|4987.9|1|-0.37998472
2021-11-23 17:08:50|4988|2|-0.529965
2021-11-23 17:08:50|4988.3|1|-1
2021-11-23 17:08:50|4989|4|-13.6
2021-11-23 17:08:50|4989.8|1|-0.8
2021-11-23 17:08:50|4989.9|2|-0.04218996
2021-11-23 17:08:50|4990|7|-10.741217
2021-11-23 17:08:50|4990.5|1|-0.006
2021-11-23 17:08:50|4990.6|1|-0.01
2021-11-23 17:08:50|4991.9|1|-0.38385536
2021-11-23 17:08:50|4993.1|1|-1
2021-11-23 17:08:50|4993.3|1|-1.48851
2021-11-23 17:08:50|4994|2|-0.04619
2021-11-23 17:08:50|4994.3|1|-0.16
2021-11-23 17:08:50|4994.4|1|-0.03694001
2021-11-23 17:08:50|4995|3|-0.37
2021-11-23 17:08:50|4996|1|-0.387726
2021-11-23 17:08:50|4996.5|1|-0.1
2021-11-23 17:08:50|4996.6|1|-1
2021-11-23 17:08:50|4996.8|1|-0.2
2021-11-23 17:08:50|4997|2|-51
2021-11-23 17:08:50|4997.4|1|-0.1
2021-11-23 17:08:50|4998|5|-1.74162056
2021-11-23 17:08:50|4998.9|1|-0.04303071
2021-11-23 17:08:50|4999|7|-202.529945
2021-11-23 17:08:50|4999.1|1|-0.006
2021-11-23 17:08:50|4999.5|1|-0.94089305
2021-11-23 17:08:50|4999.6|1|-0.01206245
2021-11-23 17:08:50|5000|73|-146.33926564
2021-11-23 17:08:50|5001.1|1|-0.057
2021-11-23 17:08:50|5001.2|1|-0.00513568
2021-11-23 17:08:50|5003.6|1|-0.077191
2021-11-23 17:08:50|5005|3|-0.13984
2021-11-23 17:08:50|5005.8|1|-0.00968189
2021-11-23 17:08:50|5006|1|-1
2021-11-23 17:08:50|5006.2|1|-5
2021-11-23 17:08:50|5008.4|1|-0.01580657
2021-11-23 17:08:50|5008.6|1|-1
2021-11-23 17:08:50|5008.8|1|-0.06
2021-11-23 17:08:50|5010|3|-0.22478012
2021-11-23 17:08:50|5010.2|1|-0.75
2021-11-23 17:08:50|5011|2|-0.39841923
2021-11-23 17:08:50|5012.9|1|-0.00094199
2021-11-23 17:08:50|5015|1|-0.02
2021-11-23 17:08:50|5015.4|1|-0.015
2021-11-23 17:08:50|5017.1|1|-0.05
2021-11-23 17:08:50|5018|2|-1.00299
2021-11-23 17:08:50|5020|2|-0.03
2021-11-23 17:08:50|5023.5|1|-0.05
2021-11-23 17:08:50|5025|1|-0.02
2021-11-23 17:08:50|5030|1|-0.02
2021-11-23 17:08:50|5032.8|1|-0.00648171
2021-11-23 17:08:50|5033|1|-5
2021-11-23 17:08:50|5034.4|1|-0.00968189
2021-11-23 17:08:50|5035|3|-0.434745
2021-11-23 17:08:50|5035.1|1|-0.01580657
2021-11-23 17:08:50|5036|1|-0.2
2021-11-23 17:08:50|5036.8|1|-0.03
2021-11-23 17:08:50|5037|1|-0.01069036
2021-11-23 17:08:50|5037.4|2|-4.067
2021-11-23 17:08:50|5038|1|-0.00497
2021-11-23 17:08:50|5038.1|1|-0.00094199
2021-11-23 17:08:50|5038.2|1|-0.03
2021-11-23 17:08:50|5039.1|1|-0.0013
2021-11-23 17:08:50|5040|4|-0.37313053
2021-11-23 17:08:50|5045|1|-0.02
2021-11-23 17:08:50|5045.7|1|-0.01059008
2021-11-23 17:08:50|5049.1|1|-0.006
2021-11-23 17:08:50|5050|6|-0.655596
2021-11-23 17:08:50|5050.3|1|-0.12
2021-11-23 17:08:50|5053.6|1|-0.00781608
2021-11-23 17:08:50|5055|2|-50.02
2021-11-23 17:08:50|5057|1|-0.25
2021-11-23 17:08:50|5058|2|-5.00495
2021-11-23 17:08:50|5058.8|1|-0.03
2021-11-23 17:08:50|5060|4|-6.98
2021-11-23 17:08:50|5060.6|1|-0.08
2021-11-23 17:08:50|5061.8|1|-0.01580657
2021-11-23 17:08:50|5062.7|1|-0.08
2021-11-23 17:08:50|5062.9|1|-2.5
2021-11-23 17:08:50|5063.1|1|-0.00968189
2021-11-23 17:08:50|5063.3|1|-0.00094199
2021-11-23 17:08:50|5065|1|-0.02
2021-11-23 17:08:50|5066.7|1|-1.03238837
2021-11-23 17:08:50|5069|1|-0.03
2021-11-23 17:08:50|5070|1|-0.02
2021-11-23 17:08:50|5071.4|1|-0.04519008
2021-11-23 17:08:50|5072.4|1|-0.25
2021-11-23 17:08:50|5072.6|1|-0.08
2021-11-23 17:08:50|5073.9|1|-0.025
2021-11-23 17:08:50|5074|1|-0.1
2021-11-23 17:08:50|5075|2|-0.2678
2021-11-23 17:08:50|5075.3|1|-1.5
2021-11-23 17:08:50|5078|1|-0.00493
2021-11-23 17:08:50|5079|1|-0.019107
2021-11-23 17:08:50|5080|4|-8.73149
2021-11-23 17:08:50|5081.2|1|-0.08
2021-11-23 17:08:50|5083.1|1|-0.1
2021-11-23 17:08:50|5084.6|1|-0.015
2021-11-23 17:08:50|5085|1|-0.02
2021-11-23 17:08:50|5088.5|2|-0.01674856
2021-11-23 17:08:50|5090|1|-0.02
2021-11-23 17:08:50|5091.9|1|-0.00968189
2021-11-23 17:08:50|5095|1|-0.02
2021-11-23 17:08:50|5095.5|1|-0.1
2021-11-23 17:08:50|5096|1|-2
2021-11-23 17:08:50|5096.1|1|-0.12
2021-11-23 17:08:50|5096.5|1|-0.21936833
2021-11-23 17:08:50|5097|1|-50
2021-11-23 17:08:50|5097.7|1|-0.057
2021-11-23 17:08:50|5098|2|-0.26491
2021-11-23 17:08:50|5098.2|1|-0.5
2021-11-23 17:08:50|5099.1|1|-0.006
2021-11-23 17:08:50|5099.6|1|-0.03
2021-11-23 17:08:50|5100|10|-3.1986
2021-11-23 17:08:50|5101.2|1|-0.04973355
2021-11-23 17:08:50|5103.7|1|-0.096958
2021-11-23 17:08:50|5105|1|-0.02
2021-11-23 17:08:50|5105.4|1|-0.01051971
2021-11-23 17:08:50|5110|1|-0.02
2021-11-23 17:08:50|5110.3|1|-0.03
2021-11-23 17:08:50|5111|1|-2
2021-11-23 17:08:50|5113.1|1|-0.1
2021-11-23 17:08:50|5113.6|1|-0.00684449
2021-11-23 17:08:50|5113.7|1|-0.00094199
2021-11-23 17:08:50|5115|1|-0.0196
2021-11-23 17:08:50|5115.2|1|-0.01580657
2021-11-23 17:08:50|5118|1|-0.00489
2021-11-23 17:08:50|5119.1|1|-0.15
2021-11-23 17:08:50|5119.2|1|-0.015
2021-11-23 17:08:50|5120|3|-3.016063
2021-11-23 17:08:50|5121|1|-0.00968189
2021-11-23 17:08:50|5121.5|1|-2.5
2021-11-23 17:08:50|5128|2|-1.0592
2021-11-23 17:08:50|5129.5|1|-0.12
2021-11-23 17:08:50|5132.7|1|-0.2
2021-11-23 17:08:50|5134.8|1|-0.59978
2021-11-23 17:08:50|5135.3|1|-0.051362
2021-11-23 17:08:50|5136|1|-0.4
2021-11-23 17:08:50|5138|2|-0.06037
2021-11-23 17:08:50|5138.6|1|-0.02
2021-11-23 17:08:50|5139|1|-0.00094199
2021-11-23 17:08:50|5140|1|-0.01
2021-11-23 17:08:50|5140.9|1|-0.00781608
2021-11-23 17:08:50|5141.9|1|-0.01580657
2021-11-23 17:08:50|5143|1|-0.06089
2021-11-23 17:08:50|5146.2|1|-0.006
2021-11-23 17:08:50|5150|3|-1.195315
2021-11-23 17:08:50|5150.2|1|-0.00968189
2021-11-23 17:08:50|5151|1|-0.006
2021-11-23 17:08:50|5153.8|1|-0.015
2021-11-23 17:08:50|5157.4|1|-0.58966257
2021-11-23 17:08:50|5158|1|-0.00485
2021-11-23 17:08:50|5160|1|-0.06
2021-11-23 17:08:50|5164.2|1|-0.00094199
2021-11-23 17:08:50|5164.3|1|-0.05568227
2021-11-23 17:08:50|5168.6|1|-0.01580657
2021-11-23 17:08:50|5169.7|1|-13.92
2021-11-23 17:08:50|5170.4|1|-24.69
2021-11-23 17:08:50|5171.5|1|-0.019701
2021-11-23 17:08:50|5173.1|1|-1
2021-11-23 17:08:50|5173.6|6|-26.00027013
2021-11-23 17:08:50|5174|2|-0.4
2021-11-23 17:08:50|5178|2|-0.03771
2021-11-23 17:08:50|5179.5|1|-0.00968189
2021-11-23 17:08:50|5179.8|1|-0.0249999
2021-11-23 17:08:50|5180|1|-0.3
2021-11-23 17:08:50|5183.1|1|-0.1
2021-11-23 17:08:50|5186.6|1|-0.03113876
2021-11-23 17:08:50|5188.5|1|-0.015
2021-11-23 17:08:50|5188.8|1|-0.05227
2021-11-23 17:08:50|5189.4|1|-0.00094199
2021-11-23 17:08:50|5190|1|-15
2021-11-23 17:08:50|5192.2|1|-0.1
2021-11-23 17:08:50|5195.3|1|-0.01580657
2021-11-23 17:08:50|5198|1|-0.00481
2021-11-23 17:08:50|5199|1|-1.11544
2021-11-23 17:08:50|5199.2|1|-0.006
2021-11-23 17:08:50|5200|12|-12.162934
2021-11-23 17:08:50|5200.8|1|-1.5
2021-11-23 17:08:50|5208.4|1|-0.23424691
2021-11-23 17:08:50|5209|1|-0.00968189
2021-11-23 17:08:50|5210.3|1|-0.1
2021-11-23 17:08:50|5213.6|1|-0.045659
2021-11-23 17:08:50|5214.6|1|-0.00094199
2021-11-23 17:08:50|5218|1|-0.00479
2021-11-23 17:08:50|5220|2|-0.7
2021-11-23 17:08:50|5222|2|-1.01580657
2021-11-23 17:08:50|5223|1|-0.33
2021-11-23 17:08:50|5223.1|2|-0.135
2021-11-23 17:08:50|5223.5|1|-0.05
2021-11-23 17:08:50|5225|1|-0.06
2021-11-23 17:08:50|5228.1|1|-0.00781608
2021-11-23 17:08:50|5238|1|-0.00477
2021-11-23 17:08:50|5238.7|1|-0.00968189
2021-11-23 17:08:50|5239.8|1|-0.00094199
2021-11-23 17:08:50|5247|1|-1
2021-11-23 17:08:50|5248.7|1|-0.01580657
2021-11-23 17:08:50|5249.2|1|-0.006
2021-11-23 17:08:50|5250|6|-9.087349
2021-11-23 17:08:50|5257.1|1|-0.06617447
2021-11-23 17:08:50|5257.7|1|-0.015
2021-11-23 17:08:50|5258|1|-0.00475
2021-11-23 17:08:50|5260.6|1|-0.25
2021-11-23 17:08:50|5261.6|1|-0.094049
2021-11-23 17:08:50|5264.3|1|-2.952261
2021-11-23 17:08:50|5265|1|-0.00094199
2021-11-23 17:08:50|5267.2|1|-0.01083546
2021-11-23 17:08:50|5267.5|1|-0.020295
2021-11-23 17:08:50|5268.6|2|-0.03968189
2021-11-23 17:08:50|5268.9|1|-1
2021-11-23 17:08:50|5275.4|1|-0.01580657
2021-11-23 17:08:50|5278|1|-0.00473
2021-11-23 17:08:50|5279|1|-200
2021-11-23 17:08:50|5280|5|-2.600038
2021-11-23 17:08:50|5285|1|-5
2021-11-23 17:08:50|5287|1|-3
2021-11-23 17:08:50|5290|4|-1.4
2021-11-23 17:08:50|5290.2|1|-0.00094199
2021-11-23 17:08:50|5292.3|1|-0.015
2021-11-23 17:08:50|5294.7|1|-0.1
2021-11-23 17:08:50|5296.8|1|-0.1
2021-11-23 17:08:50|5298|1|-0.00471
2021-11-23 17:08:50|5298.6|1|-0.00968189
2021-11-23 17:08:50|5299.2|1|-0.006
2021-11-23 17:08:50|5300|6|-7.139841
2021-11-23 17:08:50|5302.1|1|-0.01580657
2021-11-23 17:08:50|5309.7|3|-1.81315
2021-11-23 17:08:50|5315.4|2|-0.00875807
2021-11-23 17:08:50|5318|1|-0.00469
2021-11-23 17:08:50|5319.2|1|-0.011229
2021-11-23 17:08:50|5320|1|-0.35
2021-11-23 17:08:50|5323|1|-0.1057
2021-11-23 17:08:50|5325|1|-3
2021-11-23 17:08:50|5326.9|1|-0.015
2021-11-23 17:08:50|5328.8|1|-0.01580657
2021-11-23 17:08:50|5328.9|1|-0.00968189
2021-11-23 17:08:50|5335|1|-0.5
2021-11-23 17:08:50|5338|1|-0.00467
2021-11-23 17:08:50|5340.6|1|-0.00094199
2021-11-23 17:08:50|5343.7|1|-5
2021-11-23 17:08:50|5345|1|-7.760166
2021-11-23 17:08:50|5346.3|1|-0.006
2021-11-23 17:08:50|5350|5|-3.70477667
2021-11-23 17:08:50|5355.5|1|-0.01580657
2021-11-23 17:08:50|5358|1|-0.00465
2021-11-23 17:08:50|5359.2|1|-0.00968189
2021-11-23 17:08:50|5360|1|-1.5
2021-11-23 17:08:50|5361.5|1|-0.015
2021-11-23 17:08:50|5365.8|1|-0.00094199
2021-11-23 17:08:50|5367|1|-0.68315566
2021-11-23 17:08:50|5367.1|1|-0.020889
2021-11-23 17:08:50|5368.9|1|-0.087
2021-11-23 17:08:50|5370|1|-300
2021-11-23 17:08:50|5378|1|-0.00463
2021-11-23 17:08:50|5380|1|-0.39
2021-11-23 17:08:50|5382.2|1|-0.01580657
2021-11-23 17:08:50|5382.9|1|-3
2021-11-23 17:08:50|5387.8|1|-0.0569154
2021-11-23 17:08:50|5389.8|1|-0.00968189
2021-11-23 17:08:50|5390|1|-4.9
2021-11-23 17:08:50|5391|1|-0.00094199
2021-11-23 17:08:50|5393.3|1|-0.006
2021-11-23 17:08:50|5396.2|1|-0.015
2021-11-23 17:08:50|5398|1|-0.00461
2021-11-23 17:08:50|5399|3|-0.9
2021-11-23 17:08:50|5400|8|-13.32821499
2021-11-23 17:08:50|5402.6|1|-0.00781608
2021-11-23 17:08:50|5408.9|1|-0.01580657
2021-11-23 17:08:50|5411.4|1|-0.0008
2021-11-23 17:08:50|5415|1|-0.31971871
2021-11-23 17:08:50|5416.3|1|-0.00094199
2021-11-23 17:08:50|5418|1|-0.00459
2021-11-23 17:08:50|5418.6|1|-0.04302648
2021-11-23 17:08:50|5420.5|1|-0.00968189
2021-11-23 17:08:50|5424.3|1|-0.091228
2021-11-23 17:08:50|5430.8|1|-0.015
2021-11-23 17:08:50|5432|1|-0.002
2021-11-23 17:08:50|5435.6|1|-0.01580657
2021-11-23 17:08:50|5436|1|-0.01443333
2021-11-23 17:08:50|5437.2|1|-0.05
2021-11-23 17:08:50|5438|1|-0.00457
2021-11-23 17:08:50|5440.4|1|-0.1
2021-11-23 17:08:50|5441.5|1|-0.00094199
2021-11-23 17:08:50|5442.9|1|-0.08715886
2021-11-23 17:08:50|5444|1|-0.187715
2021-11-23 17:08:50|5445.6|1|-0.05867144
2021-11-23 17:08:50|5445.9|4|-5.24424549
2021-11-23 17:08:50|5446.3|1|-0.006
2021-11-23 17:08:50|5450|1|-0.1
2021-11-23 17:08:50|5451.4|1|-0.00968189
2021-11-23 17:08:50|5458|1|-0.00455
2021-11-23 17:08:50|5462.3|1|-0.01580657
2021-11-23 17:08:50|5462.9|1|-0.01
2021-11-23 17:08:50|5464.1|1|-0.25
2021-11-23 17:08:50|5465.4|1|-0.015
2021-11-23 17:08:50|5466.5|1|-1
2021-11-23 17:08:50|5466.7|1|-0.00094199
2021-11-23 17:08:50|5470.5|1|-0.5
2021-11-23 17:08:50|5478|1|-0.00453
2021-11-23 17:08:50|5478.2|1|-0.014
2021-11-23 17:08:50|5488|1|-0.25
2021-11-23 17:08:50|5489|4|-10.32580657
2021-11-23 17:08:50|5489.9|1|-0.00781608
2021-11-23 17:08:50|5490|1|-0.25
2021-11-23 17:08:50|5490.2|1|-5
2021-11-23 17:08:50|5491.9|1|-0.00094199
2021-11-23 17:08:50|5494.5|1|-5
2021-11-23 17:08:50|5495|1|-0.05
2021-11-23 17:08:50|5496.3|2|-0.206
2021-11-23 17:08:50|5498|1|-0.00451
2021-11-23 17:08:50|5498.9|1|-0.05306672
2021-11-23 17:08:50|5499|3|-1.11
2021-11-23 17:08:50|5500|22|-15.966587
2021-11-23 17:08:50|5500.7|1|-2
2021-11-23 17:08:50|5507|1|-12.12
2021-11-23 17:08:50|5517.1|1|-0.00094199
2021-11-23 17:08:50|5520|1|-0.3
2021-11-23 17:08:50|5535.7|1|-0.09765106
2021-11-23 17:08:50|5538.1|1|-0.01113316
2021-11-23 17:08:50|5538.3|1|-5
2021-11-23 17:08:50|5542.3|1|-0.00094199
2021-11-23 17:08:50|5543.4|1|-0.006
2021-11-23 17:08:50|5544|1|-0.0741
2021-11-23 17:08:50|5544.8|1|-0.025717
2021-11-23 17:08:50|5550|3|-0.55
2021-11-23 17:08:50|5555|1|-0.222914
2021-11-23 17:08:50|5555.6|1|-0.05
2021-11-23 17:08:50|5559|1|-6.5
2021-11-23 17:08:50|5561.8|1|-0.02567942
2021-11-23 17:08:50|5562.7|1|-0.59978
2021-11-23 17:08:50|5567.5|1|-0.00094199
2021-11-23 17:08:50|5576.6|1|-0.77664875
2021-11-23 17:08:50|5577.1|2|-0.02962908
2021-11-23 17:08:50|5590|1|-7.5
2021-11-23 17:08:50|5590.8|1|-0.001
2021-11-23 17:08:50|5592.7|1|-0.00094199
2021-11-23 17:08:50|5596.3|1|-0.006
2021-11-23 17:08:50|5599|1|-0.1
2021-11-23 17:08:50|5600|6|-12.002623
2021-11-23 17:08:50|5600.6|1|-13.63
2021-11-23 17:08:50|5601.3|1|-24.48
2021-11-23 17:08:50|5606.4|1|-0.05
2021-11-23 17:08:50|5617.9|1|-0.00094199
2021-11-23 17:08:50|5623|1|-0.7
2021-11-23 17:08:50|5626.1|1|-0.01116003
2021-11-23 17:08:50|5628.6|1|-0.10814326
2021-11-23 17:08:50|5635.1|1|-0.1
2021-11-23 17:08:50|5636.5|1|-0.25
2021-11-23 17:08:50|5638|1|-0.006
2021-11-23 17:08:50|5643.1|1|-0.00094199
2021-11-23 17:08:50|5664.4|1|-0.00781608
2021-11-23 17:08:50|5665|1|-0.006
2021-11-23 17:08:50|5667.7|1|-0.25
2021-11-23 17:08:50|5668.4|1|-0.00094199
2021-11-23 17:08:50|5684.3|1|-0.006
2021-11-23 17:08:50|5687|1|-0.1
2021-11-23 17:08:50|5691.9|1|-0.1
2021-11-23 17:08:50|5699|1|-1.13219
2021-11-23 17:08:50|5700|2|-2.05
2021-11-23 17:08:50|5718.2|1|-0.20509537
2021-11-23 17:08:50|5721.4|1|-0.11863545
2021-11-23 17:08:50|5722.8|1|-0.006
2021-11-23 17:08:50|5736.2|1|-0.05
2021-11-23 17:08:50|5750|1|-0.25
2021-11-23 17:08:50|5751.6|1|-0.00781608
2021-11-23 17:08:50|5775.7|1|-10
2021-11-23 17:08:50|5776.8|1|-0.006
2021-11-23 17:08:50|5786.1|1|-0.87014184
2021-11-23 17:08:50|5787|1|-11
2021-11-23 17:08:50|5788.1|1|-0.02706291
2021-11-23 17:08:50|5790|1|-0.05
2021-11-23 17:08:50|5793.5|1|-0.1
2021-11-23 17:08:50|5794|2|-0.1471
2021-11-23 17:08:50|5795.4|1|-3
2021-11-23 17:08:50|5800|7|-1.486243
2021-11-23 17:08:50|5800.5|1|-0.006
2021-11-23 17:08:50|5805|1|-0.1
2021-11-23 17:08:50|5813|1|-0.017
2021-11-23 17:08:50|5814.3|1|-0.12912765
2021-11-23 17:08:50|5830|1|-0.03
2021-11-23 17:08:50|5830.8|1|-0.006
2021-11-23 17:08:50|5835|1|-0.05
2021-11-23 17:08:50|5838.9|1|-0.00781608
2021-11-23 17:08:50|5842.9|1|-2.994
2021-11-23 17:08:50|5870|1|-0.54945
2021-11-23 17:08:50|5871.3|1|-0.25
2021-11-23 17:08:50|5877|1|-1
2021-11-23 17:08:50|5878.1|1|-0.03
2021-11-23 17:08:50|5883.3|1|-14.574257
2021-11-23 17:08:50|5884.8|1|-0.006
2021-11-23 17:08:50|5888.1|1|-50.663854
2021-11-23 17:08:50|5890|1|-10
2021-11-23 17:08:50|5895|1|-0.3
2021-11-23 17:08:50|5897.5|1|-0.1
2021-11-23 17:08:50|5899|1|-0.1
2021-11-23 17:08:50|5900|5|-3.734905
2021-11-23 17:08:50|5907.1|1|-0.13961985
2021-11-23 17:08:50|5911.4|1|-0.0008
2021-11-23 17:08:50|5926.1|1|-0.00781608
2021-11-23 17:08:50|5926.2|1|-0.03
2021-11-23 17:08:50|5930|2|-0.128698
2021-11-23 17:08:50|5931.1|1|-0.006
2021-11-23 17:08:50|5950|2|-3.2
2021-11-23 17:08:50|5951.4|1|-1.18766
2021-11-23 17:08:50|5951.9|1|-0.5
2021-11-23 17:08:50|5952.4|1|-5
2021-11-23 17:08:50|5957|1|-0.1
2021-11-23 17:08:50|5960.9|1|-0.001
2021-11-23 17:08:50|5961.2|1|-1
2021-11-23 17:08:50|5968|1|-0.01443333
2021-11-23 17:08:50|5970|1|-0.5
2021-11-23 17:08:50|5973.7|1|-0.07752
2021-11-23 17:08:50|5974.2|1|-0.03
2021-11-23 17:08:50|5975|1|-1
2021-11-23 17:08:50|5980|1|-0.2
2021-11-23 17:08:50|5985.1|1|-0.006
2021-11-23 17:08:50|5989|1|-0.01
2021-11-23 17:08:50|5990|2|-0.35
2021-11-23 17:08:50|5995.7|1|-0.96363493
2021-11-23 17:08:50|5998|1|-0.04491
2021-11-23 17:08:50|5998.9|1|-0.06310274
2021-11-23 17:08:50|6000|39|-46.18314304
2021-11-23 17:08:50|6007|1|-1
2021-11-23 17:08:50|6012|1|-0.2499
2021-11-23 17:08:50|6013.4|1|-0.00781608
2021-11-23 17:08:50|6022.3|1|-0.03
2021-11-23 17:08:50|6027.3|1|-0.4
2021-11-23 17:08:50|6030.4|1|-0.01158573
2021-11-23 17:08:50|6031.3|1|-13.94
2021-11-23 17:08:50|6032.2|1|-24.46
2021-11-23 17:08:50|6039|1|-7
2021-11-23 17:08:50|6046.8|1|-0.006
2021-11-23 17:08:50|6070.4|1|-0.03
2021-11-23 17:08:50|6073|1|-0.1
2021-11-23 17:08:50|6074.9|1|-0.25
2021-11-23 17:08:50|6085.8|1|-1
2021-11-23 17:08:50|6090|1|-0.1
2021-11-23 17:08:50|6100|4|-11.3846
2021-11-23 17:08:50|6100.6|1|-0.00781608
2021-11-23 17:08:50|6100.8|1|-0.006
2021-11-23 17:08:50|6118.5|1|-0.03
2021-11-23 17:08:50|6147|1|-0.006
2021-11-23 17:08:50|6150|1|-0.05
2021-11-23 17:08:50|6150.4|1|-0.001
2021-11-23 17:08:50|6153.9|1|-2
2021-11-23 17:08:50|6166.6|1|-0.03
2021-11-23 17:08:50|6187.9|1|-0.00781608
2021-11-23 17:08:50|6199|1|-1.15169
2021-11-23 17:08:50|6200|2|-1.157114
2021-11-23 17:08:50|6201|1|-0.006
2021-11-23 17:08:50|6203|1|-0.004
2021-11-23 17:08:50|6205.3|1|-1.05712802
2021-11-23 17:08:50|6214.6|1|-0.03
2021-11-23 17:08:50|6245.9|1|-2
2021-11-23 17:08:50|6262.7|1|-0.03
2021-11-23 17:08:50|6270.4|1|-0.006
2021-11-23 17:08:50|6275.1|1|-0.00781608
2021-11-23 17:08:50|6278.5|1|-0.25
2021-11-23 17:08:50|6293|1|-0.5473
2021-11-23 17:08:50|6300|1|-0.1
2021-11-23 17:08:50|6310.8|1|-0.03
2021-11-23 17:08:50|6312.3|1|-0.567252
2021-11-23 17:08:50|6328|1|-0.014
2021-11-23 17:08:50|6339.8|1|-0.006
2021-11-23 17:08:50|6342.7|1|-0.001
2021-11-23 17:08:50|6350|1|-0.1
2021-11-23 17:08:50|6358.9|1|-0.03
2021-11-23 17:08:50|6362.4|1|-0.00781608
2021-11-23 17:08:50|6390|1|-0.1
2021-11-23 17:08:50|6400|2|-2.78997
2021-11-23 17:08:50|6401.5|1|-0.006
2021-11-23 17:08:50|6407|1|-0.03
2021-11-23 17:08:50|6408|1|-2
2021-11-23 17:08:50|6411.4|1|-0.0008
2021-11-23 17:08:50|6414.9|1|-1.15062111
2021-11-23 17:08:50|6445.7|1|-0.01
2021-11-23 17:08:50|6449.6|1|-0.00781608
2021-11-23 17:08:50|6455.1|1|-0.03
2021-11-23 17:08:50|6455.5|1|-0.006
2021-11-23 17:08:50|6470|1|-0.2994
2021-11-23 17:08:50|6471.5|1|-1
2021-11-23 17:08:50|6480.6|1|-7.75
2021-11-23 17:08:50|6482.1|1|-0.25
2021-11-23 17:08:50|6487|1|-30
2021-11-23 17:08:50|6489|1|-0.01
2021-11-23 17:08:50|6490|1|-0.1
2021-11-23 17:08:50|6494.1|1|-0.006
2021-11-23 17:08:50|6498.9|1|-0.07313875
2021-11-23 17:08:50|6499.9|1|-0.04999729
2021-11-23 17:08:50|6500|2|-0.51443333
2021-11-23 17:08:50|6503.1|1|-0.03
2021-11-23 17:08:50|6522.8|1|-0.01194778
2021-11-23 17:08:50|6532.2|1|-0.001
2021-11-23 17:08:50|6535.1|1|-1.48
2021-11-23 17:08:50|6536.9|1|-0.00781608
2021-11-23 17:08:50|6543.3|1|-13.2
2021-11-23 17:08:50|6551.2|1|-0.03
2021-11-23 17:08:50|6599.3|1|-0.03
2021-11-23 17:08:50|6600|3|-1.306
2021-11-23 17:08:50|6624.1|1|-0.00781608
2021-11-23 17:08:50|6624.4|1|-1.24411421
2021-11-23 17:08:50|6647.4|1|-0.03
2021-11-23 17:08:50|6661.2|1|-0.038
2021-11-23 17:08:50|6666|2|-0.562543
2021-11-23 17:08:50|6680|2|-0.822239
2021-11-23 17:08:50|6685.7|1|-0.25
2021-11-23 17:08:50|6695.5|1|-0.03
2021-11-23 17:08:50|6699|1|-1.15364
2021-11-23 17:08:50|6700|1|-0.224775
2021-11-23 17:08:50|6711.4|1|-0.00781608
2021-11-23 17:08:50|6724.5|1|-0.001
2021-11-23 17:08:50|6739.3|1|-4
2021-11-23 17:08:50|6743.5|1|-0.03
2021-11-23 17:08:50|6765|1|-0.006
2021-11-23 17:08:50|6791.6|1|-0.03
2021-11-23 17:08:50|6794|2|-0.2942
2021-11-23 17:08:50|6798.6|1|-0.00781608
2021-11-23 17:08:50|6800|1|-0.1
2021-11-23 17:08:50|6807.4|4|-1.83020051
2021-11-23 17:08:50|6811|1|-0.1
2021-11-23 17:08:50|6821.2|1|-0.0008
2021-11-23 17:08:50|6825.7|1|-0.05
2021-11-23 17:08:50|6834|1|-1.3376073
2021-11-23 17:08:50|6839.7|1|-0.03
2021-11-23 17:08:50|6867.4|1|-0.01608121
2021-11-23 17:08:50|6885.9|1|-0.00781608
2021-11-23 17:08:50|6887.8|1|-0.03
2021-11-23 17:08:50|6889|2|-32.37306589
2021-11-23 17:08:50|6889.2|1|-0.25
2021-11-23 17:08:50|6890|1|-0.05
2021-11-23 17:08:50|6898|1|-0.01
2021-11-23 17:08:50|6914|1|-0.001
2021-11-23 17:08:50|6916.3|1|-0.25
2021-11-23 17:08:50|6935.9|1|-0.03
2021-11-23 17:08:50|6950|1|-0.75214846
2021-11-23 17:08:50|6969|1|-0.01
2021-11-23 17:08:50|6973.1|1|-0.00781608
2021-11-23 17:08:50|6974.2|1|-1
2021-11-23 17:08:50|6983.3|1|-1.851486
2021-11-23 17:08:50|6983.9|1|-0.03
2021-11-23 17:08:50|6989|1|-0.01
2021-11-23 17:08:50|6998|1|-1
2021-11-23 17:08:50|6998.9|1|-0.08317477
2021-11-23 17:08:50|6999|1|-0.3538525
2021-11-23 17:08:50|7000|13|-10.713369
2021-11-23 17:08:50|7008|1|-1
2021-11-23 17:08:50|7015.2|1|-0.0124456
2021-11-23 17:08:50|7032|1|-0.03
2021-11-23 17:08:50|7044|1|-10
2021-11-23 17:08:50|7060.4|1|-0.00781608
2021-11-23 17:08:50|7080.1|1|-0.03
2021-11-23 17:08:50|7092.8|1|-0.25
2021-11-23 17:08:50|7106.2|1|-0.001
2021-11-23 17:08:50|7114|1|-0.01405
2021-11-23 17:08:50|7122.9|1|-0.0008
2021-11-23 17:08:50|7128.2|1|-0.03
2021-11-23 17:08:50|7135|1|-0.4
2021-11-23 17:08:50|7147.6|1|-0.00781608
2021-11-23 17:08:50|7147.7|1|-0.04887325
2021-11-23 17:08:50|7176.3|1|-0.03
2021-11-23 17:08:50|7212.6|1|-0.006
2021-11-23 17:08:50|7224.3|1|-0.03
2021-11-23 17:08:50|7234.8|1|-0.00781608
2021-11-23 17:08:50|7250|1|-0.65
2021-11-23 17:08:50|7272.4|1|-0.03
2021-11-23 17:08:50|7296.4|1|-0.25
2021-11-23 17:08:50|7300|1|-0.1
2021-11-23 17:08:50|7320.5|1|-0.03
2021-11-23 17:08:50|7322.1|1|-0.00781608
2021-11-23 17:08:50|7340|1|-0.5
2021-11-23 17:08:50|7368.6|1|-0.03
2021-11-23 17:08:50|7388|1|-10
2021-11-23 17:08:50|7399|1|-0.2
2021-11-23 17:08:50|7400|2|-2.30997
2021-11-23 17:08:50|7409.3|1|-0.00781608
2021-11-23 17:08:50|7411.4|1|-0.0008
2021-11-23 17:08:50|7416.7|1|-0.03
2021-11-23 17:08:50|7450|1|-0.035
2021-11-23 17:08:50|7460|1|-0.188114
2021-11-23 17:08:50|7464.7|1|-0.03
2021-11-23 17:08:50|7468.5|1|-1
2021-11-23 17:08:50|7475.9|1|-0.01
2021-11-23 17:08:50|7489|1|-0.01
2021-11-23 17:08:50|7490.1|1|-0.04182474
2021-11-23 17:08:50|7494|1|-1
2021-11-23 17:08:50|7496.6|1|-0.00781608
2021-11-23 17:08:50|7498.9|1|-0.09321078
2021-11-23 17:08:50|7499|1|-1.42412
2021-11-23 17:08:50|7500|7|-3.986624
2021-11-23 17:08:50|7507.6|1|-0.01335074
2021-11-23 17:08:50|7512.8|1|-0.03
2021-11-23 17:08:50|7560.9|1|-0.03
2021-11-23 17:08:50|7583.8|1|-0.00781608
2021-11-23 17:08:50|7600|1|-0.02993
2021-11-23 17:08:50|7609|1|-0.03
2021-11-23 17:08:50|7654|1|-2
2021-11-23 17:08:50|7657.1|1|-0.03
2021-11-23 17:08:50|7668.2|1|-0.0008
2021-11-23 17:08:50|7671.1|1|-0.00781608
2021-11-23 17:08:50|7680|1|-3.1
2021-11-23 17:08:50|7700|1|-0.006
2021-11-23 17:08:50|7705.2|1|-0.03
2021-11-23 17:08:50|7735.6|1|-0.824497
2021-11-23 17:08:50|7750|1|-0.25
2021-11-23 17:08:50|7753.2|1|-0.03
2021-11-23 17:08:50|7758.3|1|-0.00781608
2021-11-23 17:08:50|7775|1|-7.5
2021-11-23 17:08:50|7777|2|-2.3
2021-11-23 17:08:50|7791|1|-499.996401
2021-11-23 17:08:50|7800|3|-0.226
2021-11-23 17:08:50|7801.3|1|-0.03
2021-11-23 17:08:50|7845.6|1|-0.00781608
2021-11-23 17:08:50|7849.4|1|-0.03
2021-11-23 17:08:50|7853.3|1|-2.72
2021-11-23 17:08:50|7887|1|-0.5
2021-11-23 17:08:50|7897.5|1|-0.03
2021-11-23 17:08:50|7911.4|1|-0.0008
2021-11-23 17:08:50|7932.8|1|-0.00781608
2021-11-23 17:08:50|7945.6|1|-0.03
2021-11-23 17:08:50|7948.5|1|-0.5
2021-11-23 17:08:50|7950|1|-0.5
2021-11-23 17:08:50|7966.6|1|-1
2021-11-23 17:08:50|7975.8|1|-0.04719826
2021-11-23 17:08:50|7992|1|-1
2021-11-23 17:08:50|7993.6|1|-0.03
2021-11-23 17:08:50|7998|1|-0.0103
2021-11-23 17:08:50|7998.9|1|-0.1032468
2021-11-23 17:08:50|8000|19|-181.51090387
2021-11-23 17:08:50|8005|1|-0.01
2021-11-23 17:08:50|8009|1|-1
2021-11-23 17:08:50|8020.1|1|-0.00781608
2021-11-23 17:08:50|8041.7|1|-0.03
2021-11-23 17:08:50|8089.8|1|-0.03
2021-11-23 17:08:50|8095.7|1|-0.499999
2021-11-23 17:08:50|8107.3|1|-0.00781608
2021-11-23 17:08:50|8134|1|-0.006
2021-11-23 17:08:50|8137.9|1|-0.03
2021-11-23 17:08:50|8168.8|2|-1.23832553
2021-11-23 17:08:50|8186|1|-0.03
2021-11-23 17:08:50|8194.6|1|-0.00781608
2021-11-23 17:08:50|8196.1|1|-0.25
2021-11-23 17:08:50|8234|1|-0.03
2021-11-23 17:08:50|8250|2|-0.3
2021-11-23 17:08:50|8281.8|1|-0.00781608
2021-11-23 17:08:50|8282.1|1|-0.03
2021-11-23 17:08:50|8300|2|-0.172781
2021-11-23 17:08:50|8330.2|1|-0.03
2021-11-23 17:08:50|8369.1|1|-0.00781608
2021-11-23 17:08:50|8378.3|1|-0.03
2021-11-23 17:08:50|8400|1|-2.28997
2021-11-23 17:08:50|8411.4|1|-0.0008
2021-11-23 17:08:50|8415|1|-0.8333477
2021-11-23 17:08:50|8426.4|1|-0.03
2021-11-23 17:08:50|8431|1|-0.8333477
2021-11-23 17:08:50|8435|1|-0.070627
2021-11-23 17:08:50|8456.3|1|-0.00781608
2021-11-23 17:08:50|8458.3|1|-0.02
2021-11-23 17:08:50|8474.4|1|-0.03
2021-11-23 17:08:50|8482.8|1|-1
2021-11-23 17:08:50|8498.9|1|-0.11328281
2021-11-23 17:08:50|8499|1|-1.508664
2021-11-23 17:08:50|8500|2|-1.25
2021-11-23 17:08:50|8522.5|1|-0.03
2021-11-23 17:08:50|8543.6|1|-0.00781608
2021-11-23 17:08:50|8570.6|1|-0.03
2021-11-23 17:08:50|8618.7|1|-0.03
2021-11-23 17:08:50|8630.8|1|-0.00781608
2021-11-23 17:08:50|8666.8|1|-0.03
2021-11-23 17:08:50|8698.4|1|-0.8333136
2021-11-23 17:08:50|8714.8|1|-0.03
2021-11-23 17:08:50|8718.1|1|-0.00781608
2021-11-23 17:08:50|8743.4|1|-0.00145134
2021-11-23 17:08:50|8750|1|-0.25
2021-11-23 17:08:50|8762.9|1|-0.03
2021-11-23 17:08:50|8785|1|-0.5
2021-11-23 17:08:50|8800|1|-0.1
2021-11-23 17:08:50|8805.3|1|-0.00781608
2021-11-23 17:08:50|8811|1|-0.03
2021-11-23 17:08:50|8819|1|-0.02385734
2021-11-23 17:08:50|8824|1|-0.299831
2021-11-23 17:08:50|8835|1|-0.05
2021-11-23 17:08:50|8859.1|1|-0.03
2021-11-23 17:08:50|8888|1|-1
2021-11-23 17:08:50|8888.8|1|-0.239246
2021-11-23 17:08:50|8892.6|1|-0.00781608
2021-11-23 17:08:50|8900|3|-1.348387
2021-11-23 17:08:50|8907.2|1|-0.03
2021-11-23 17:08:50|8911.4|1|-0.0008
2021-11-23 17:08:50|8927.1|1|-0.15300348
2021-11-23 17:08:50|8950|2|-6.5
2021-11-23 17:08:50|8955.3|1|-0.03
2021-11-23 17:08:50|8977.7|1|-1
2021-11-23 17:08:50|8979.8|1|-0.00781608
2021-11-23 17:08:50|8989|1|-0.01
2021-11-23 17:08:50|8998.8|1|-0.05
2021-11-23 17:08:50|8998.9|1|-0.12331883
2021-11-23 17:08:50|9000|9|-6.83610407
2021-11-23 17:08:50|9003.3|1|-0.03
2021-11-23 17:08:50|9010|1|-0.965104
2021-11-23 17:08:50|9040.8|1|-1.54
2021-11-23 17:08:50|9051.4|1|-0.03
2021-11-23 17:08:50|9067.1|1|-0.00781608
2021-11-23 17:08:50|9076.8|1|-0.2
2021-11-23 17:08:50|9099.5|1|-0.03
2021-11-23 17:08:50|9100|1|-1
2021-11-23 17:08:50|9140.5|1|-0.02
2021-11-23 17:08:50|9147.6|1|-0.03
2021-11-23 17:08:50|9154.3|1|-0.00781608
2021-11-23 17:08:50|9159.9|1|-0.00187548
2021-11-23 17:08:50|9194.4|1|-0.5
2021-11-23 17:08:50|9195.7|1|-0.03
2021-11-23 17:08:50|9241.6|1|-0.00781608
2021-11-23 17:08:50|9243.7|1|-0.03
2021-11-23 17:08:50|9250|2|-11.86843
2021-11-23 17:08:50|9291.8|1|-0.03
2021-11-23 17:08:50|9300|1|-0.1
2021-11-23 17:08:50|9328.8|1|-0.00781608
2021-11-23 17:08:50|9339.9|1|-0.03
2021-11-23 17:08:50|9381.6|1|-0.01855001
2021-11-23 17:08:50|9388|1|-0.03
2021-11-23 17:08:50|9400|1|-2.28997
2021-11-23 17:08:50|9411|1|-1
2021-11-23 17:08:50|9411.4|1|-0.0008
2021-11-23 17:08:50|9416.1|1|-0.00781608
2021-11-23 17:08:50|9436.1|1|-0.03
2021-11-23 17:08:50|9458.2|1|-1
2021-11-23 17:08:50|9475.8|1|-0.25
2021-11-23 17:08:50|9484.1|1|-0.03
2021-11-23 17:08:50|9491|1|-1.01
2021-11-23 17:08:50|9498.9|1|-0.13335484
2021-11-23 17:08:50|9500|2|-0.46956
2021-11-23 17:08:50|9503.3|1|-0.00781608
2021-11-23 17:08:50|9532.2|1|-0.03
2021-11-23 17:08:50|9580.3|1|-0.03
2021-11-23 17:08:50|9590.6|1|-0.00781608
2021-11-23 17:08:50|9609|1|-11
2021-11-23 17:08:50|9628.4|1|-0.03
2021-11-23 17:08:50|9666|1|-1.206886
2021-11-23 17:08:50|9676.5|1|-0.03
2021-11-23 17:08:50|9677.8|1|-0.00781608
2021-11-23 17:08:50|9700|1|-0.063575
2021-11-23 17:08:50|9724.5|1|-0.03
2021-11-23 17:08:50|9750|1|-0.25
2021-11-23 17:08:50|9765.1|1|-0.00781608
2021-11-23 17:08:50|9772.6|1|-0.03
2021-11-23 17:08:50|9777|1|-10
2021-11-23 17:08:50|9782|1|-0.00084261
2021-11-23 17:08:50|9800|2|-0.1149
2021-11-23 17:08:50|9820.7|1|-0.03
2021-11-23 17:08:50|9850|1|-0.5
2021-11-23 17:08:50|9852.3|1|-0.00781608
2021-11-23 17:08:50|9868.8|1|-0.03
2021-11-23 17:08:50|9876.5|1|-1
2021-11-23 17:08:50|9890|1|-0.05
2021-11-23 17:08:50|9900|1|-4
2021-11-23 17:08:50|9911.4|1|-0.0008
2021-11-23 17:08:50|9916.9|1|-0.03
2021-11-23 17:08:50|9938.7|2|-0.8
2021-11-23 17:08:50|9939.5|1|-0.00781608
2021-11-23 17:08:50|9955.6|1|-1
2021-11-23 17:08:50|9964.9|1|-0.03
2021-11-23 17:08:50|9980|1|-0.090471
2021-11-23 17:08:50|9990|1|-0.3
2021-11-23 17:08:50|9993.2|1|-0.471
2021-11-23 17:08:50|9995|1|-1.010016
2021-11-23 17:08:50|9998|1|-0.16094
2021-11-23 17:08:50|9998.9|1|-0.14339085
2021-11-23 17:08:50|10000|20|-24.39752764
2021-11-23 17:08:50|10013|1|-0.03
2021-11-23 17:08:50|10026|1|-0.00781608
2021-11-23 17:08:50|10061|1|-0.03
2021-11-23 17:08:50|10077|1|-0.3
2021-11-23 17:08:50|10109|1|-0.03
2021-11-23 17:08:50|10114|1|-0.00781608
2021-11-23 17:08:50|10157|1|-0.03
2021-11-23 17:08:50|10201|1|-0.00781608
2021-11-23 17:08:50|10205|1|-0.03
2021-11-23 17:08:50|10253|1|-0.03
2021-11-23 17:08:50|10288|1|-0.00781608
2021-11-23 17:08:50|10300|1|-0.1
2021-11-23 17:08:50|10302|1|-0.03
2021-11-23 17:08:50|10350|1|-0.03
2021-11-23 17:08:50|10375|1|-0.00781608
2021-11-23 17:08:50|10398|1|-0.03
2021-11-23 17:08:50|10431|1|-0.1
2021-11-23 17:08:50|10446|1|-0.03
2021-11-23 17:08:50|10456|1|-1
2021-11-23 17:08:50|10463|1|-0.00781608
2021-11-23 17:08:50|10494|1|-0.03
2021-11-23 17:08:50|10542|1|-0.03
2021-11-23 17:08:50|10550|1|-0.00781608
2021-11-23 17:08:50|10590|2|-0.06
2021-11-23 17:08:50|10626|1|-0.03
2021-11-23 17:08:50|10637|1|-0.00781608
2021-11-23 17:08:50|10662|1|-0.03
2021-11-23 17:08:50|10690|1|-0.06435869
2021-11-23 17:08:50|10697|1|-0.03
2021-11-23 17:08:50|10724|1|-0.00781608
2021-11-23 17:08:50|10733|1|-0.03
2021-11-23 17:08:50|10756|1|-0.25
2021-11-23 17:08:50|10769|1|-0.03
2021-11-23 17:08:50|10800|1|-0.1
2021-11-23 17:08:50|10805|1|-0.03
2021-11-23 17:08:50|10812|1|-0.00781608
2021-11-23 17:08:50|10840|1|-0.03
2021-11-23 17:08:50|10876|1|-0.03
2021-11-23 17:08:50|10899|1|-0.00781608
2021-11-23 17:08:50|10900|1|-1
2021-11-23 17:08:50|10912|1|-0.03
2021-11-23 17:08:50|10947|1|-50
2021-11-23 17:08:50|10948|2|-1.03
2021-11-23 17:08:50|10983|1|-0.03
2021-11-23 17:08:50|10986|1|-0.00781608
2021-11-23 17:08:50|11000|3|-10.0808
2021-11-23 17:08:50|11001|1|-1
2021-11-23 17:08:50|11019|1|-0.03
2021-11-23 17:08:50|11055|1|-0.03
2021-11-23 17:08:50|11073|1|-0.00781608
2021-11-23 17:08:50|11091|1|-0.03
2021-11-23 17:08:50|11126|1|-0.03
2021-11-23 17:08:50|11161|1|-0.00781608
2021-11-23 17:08:50|11162|1|-0.03
2021-11-23 17:08:50|11198|1|-0.03
2021-11-23 17:08:50|11234|1|-0.03
2021-11-23 17:08:50|11248|1|-0.00781608
2021-11-23 17:08:50|11269|1|-0.03
2021-11-23 17:08:50|11300|2|-0.145354
2021-11-23 17:08:50|11305|1|-0.03
2021-11-23 17:08:50|11335|1|-0.00781608
2021-11-23 17:08:50|11341|1|-0.03
2021-11-23 17:08:50|11377|1|-0.03
2021-11-23 17:08:50|11400|1|-2.26
2021-11-23 17:08:50|11410|1|-1
2021-11-23 17:08:50|11412|1|-0.03
2021-11-23 17:08:50|11422|1|-0.00781608
2021-11-23 17:08:50|11448|1|-0.03
2021-11-23 17:08:50|11484|1|-0.03
2021-11-23 17:08:50|11510|1|-0.00781608
2021-11-23 17:08:50|11520|1|-0.03
2021-11-23 17:08:50|11555|1|-0.03
2021-11-23 17:08:50|11576|1|-1
2021-11-23 17:08:50|11591|1|-0.03
2021-11-23 17:08:50|11597|1|-0.00781608
2021-11-23 17:08:50|11627|1|-0.03
2021-11-23 17:08:50|11663|1|-0.03
2021-11-23 17:08:50|11684|1|-0.00781608
2021-11-23 17:08:50|11689|1|-0.05
2021-11-23 17:08:50|11698|1|-0.03
2021-11-23 17:08:50|11734|1|-0.03
2021-11-23 17:08:50|11770|1|-0.03
2021-11-23 17:08:50|11771|1|-0.00781608
2021-11-23 17:08:50|11800|1|-0.12
2021-11-23 17:08:50|11806|1|-0.03
2021-11-23 17:08:50|11842|1|-0.03
2021-11-23 17:08:50|11859|1|-0.00781608
2021-11-23 17:08:50|11875|2|-500.0998
2021-11-23 17:08:50|11877|1|-0.03
2021-11-23 17:08:50|11878|1|-1
2021-11-23 17:08:50|11913|1|-0.03
2021-11-23 17:08:50|11946|1|-0.00781608
2021-11-23 17:08:50|11949|1|-0.03
2021-11-23 17:08:50|11985|1|-0.03
2021-11-23 17:08:50|12000|5|-9.1278
2021-11-23 17:08:50|12008|1|-0.58326173
2021-11-23 17:08:50|12020|1|-0.03
2021-11-23 17:08:50|12033|1|-0.00781608
2021-11-23 17:08:50|12035|1|-0.25
2021-11-23 17:08:50|12056|1|-0.03
2021-11-23 17:08:50|12092|1|-0.03
2021-11-23 17:08:50|12120|1|-0.00781608
2021-11-23 17:08:50|12128|1|-0.03
2021-11-23 17:08:50|12163|1|-0.03
2021-11-23 17:08:50|12171|1|-15
2021-11-23 17:08:50|12199|1|-0.03
2021-11-23 17:08:50|12208|1|-0.00781608
2021-11-23 17:08:50|12235|1|-0.03
2021-11-23 17:08:50|12271|1|-0.03
2021-11-23 17:08:50|12295|1|-0.00781608
2021-11-23 17:08:50|12306|1|-0.03
2021-11-23 17:08:50|12342|1|-0.03
2021-11-23 17:08:50|12365|1|-0.05
2021-11-23 17:08:50|12378|1|-0.03
2021-11-23 17:08:50|12382|1|-0.00781608
2021-11-23 17:08:50|12414|1|-0.03
2021-11-23 17:08:50|12449|1|-0.03
2021-11-23 17:08:50|12469|1|-0.00781608
2021-11-23 17:08:50|12474|1|-0.5
2021-11-23 17:08:50|12485|1|-0.03
2021-11-23 17:08:50|12521|1|-0.03
2021-11-23 17:08:50|12557|2|-0.03781608
2021-11-23 17:08:50|12592|1|-0.03
2021-11-23 17:08:50|12628|1|-0.03
2021-11-23 17:08:50|12644|1|-0.00781608
2021-11-23 17:08:50|12664|1|-0.03
2021-11-23 17:08:50|12700|1|-0.03
2021-11-23 17:08:50|12731|1|-0.00781608
2021-11-23 17:08:50|12735|1|-0.03
2021-11-23 17:08:50|12771|1|-0.03
2021-11-23 17:08:50|12807|1|-0.03
2021-11-23 17:08:50|12818|1|-0.00781608
2021-11-23 17:08:50|12843|1|-0.03
2021-11-23 17:08:50|12878|1|-0.03
2021-11-23 17:08:50|12890|1|-0.875949
2021-11-23 17:08:50|12906|1|-0.00781608
2021-11-23 17:08:50|12914|1|-0.03
2021-11-23 17:08:50|12950|1|-0.03
2021-11-23 17:08:50|12986|1|-0.03
2021-11-23 17:08:50|12993|1|-0.00781608
2021-11-23 17:08:50|13000|2|-0.083717
2021-11-23 17:08:50|13011|1|-1
2021-11-23 17:08:50|13022|1|-0.03
2021-11-23 17:08:50|13057|1|-0.03
2021-11-23 17:08:50|13080|1|-0.00781608
2021-11-23 17:08:50|13093|1|-0.03
2021-11-23 17:08:50|13129|1|-0.03
2021-11-23 17:08:50|13165|1|-0.03
2021-11-23 17:08:50|13167|1|-0.00781608
2021-11-23 17:08:50|13200|2|-1.7345
2021-11-23 17:08:50|13236|1|-0.03
2021-11-23 17:08:50|13255|1|-0.00781608
2021-11-23 17:08:50|13272|1|-0.03
2021-11-23 17:08:50|13308|1|-0.03
2021-11-23 17:08:50|13315|1|-0.25
2021-11-23 17:08:50|13342|1|-0.00781608
2021-11-23 17:08:50|13343|1|-0.03
2021-11-23 17:08:50|13379|1|-0.03
2021-11-23 17:08:50|13387|1|-1
2021-11-23 17:08:50|13400|1|-11
2021-11-23 17:08:50|13415|1|-0.03
2021-11-23 17:08:50|13429|1|-0.00781608
2021-11-23 17:08:50|13451|1|-0.03
2021-11-23 17:08:50|13486|1|-0.03
2021-11-23 17:08:50|13516|1|-0.00781608
2021-11-23 17:08:50|13522|1|-0.03
2021-11-23 17:08:50|13544|1|-0.01
2021-11-23 17:08:50|13558|1|-0.03
2021-11-23 17:08:50|13594|1|-0.03
2021-11-23 17:08:50|13604|1|-0.00781608
2021-11-23 17:08:50|13615|1|-0.5
2021-11-23 17:08:50|13629|1|-0.03
2021-11-23 17:08:50|13665|1|-0.03
2021-11-23 17:08:50|13691|1|-0.00781608
2021-11-23 17:08:50|13701|1|-0.03
2021-11-23 17:08:50|13737|1|-0.03
2021-11-23 17:08:50|13759|1|-0.04
2021-11-23 17:08:50|13772|1|-0.03
2021-11-23 17:08:50|13778|1|-0.00781608
2021-11-23 17:08:50|13808|1|-0.03
2021-11-23 17:08:50|13844|1|-0.03
2021-11-23 17:08:50|13865|1|-0.00781608
2021-11-23 17:08:50|13880|1|-0.03
2021-11-23 17:08:50|13915|1|-0.03
2021-11-23 17:08:50|13927|1|-0.0141
2021-11-23 17:08:50|13951|1|-0.03
2021-11-23 17:08:50|13953|1|-0.00781608
2021-11-23 17:08:50|13987|1|-0.03
2021-11-23 17:08:50|14000|3|-9.1008
2021-11-23 17:08:50|14023|1|-0.03
2021-11-23 17:08:50|14025|1|-1
2021-11-23 17:08:50|14040|1|-0.00781608
2021-11-23 17:08:50|14058|1|-0.03
2021-11-23 17:08:50|14094|1|-0.03
2021-11-23 17:08:50|14127|1|-0.00781608
2021-11-23 17:08:50|14130|1|-0.03
2021-11-23 17:08:50|14152|1|-0.1
2021-11-23 17:08:50|14214|1|-0.00781608
2021-11-23 17:08:50|14243|2|-20.01
2021-11-23 17:08:50|14302|1|-0.00781608
2021-11-23 17:08:50|14389|1|-0.00781608
2021-11-23 17:08:50|14400|1|-1
2021-11-23 17:08:50|14476|1|-0.00781608
2021-11-23 17:08:50|14563|1|-0.00781608
2021-11-23 17:08:50|14595|1|-0.25
2021-11-23 17:08:50|14651|1|-0.00781608
2021-11-23 17:08:50|14738|1|-0.00781608
2021-11-23 17:08:50|14825|1|-0.00781608
2021-11-23 17:08:50|14875|1|-500
2021-11-23 17:08:50|14912|1|-0.00781608
2021-11-23 17:08:50|15000|9|-28.04553126
2021-11-23 17:08:50|15624|1|-1
2021-11-23 17:08:50|15780|1|-1
2021-11-23 17:08:50|15835|1|-0.05
2021-11-23 17:08:50|15997|1|-0.040899
2021-11-23 17:08:50|16000|2|-0.049751
2021-11-23 17:08:50|17000|2|-0.013684
2021-11-23 17:08:50|17479|1|-0.5
2021-11-23 17:08:50|17575|1|-0.05
2021-11-23 17:08:50|17875|1|-500
2021-11-23 17:08:50|17898|1|-0.25756
2021-11-23 17:08:50|18000|9|-0.929414
2021-11-23 17:08:50|18138|1|-0.006
2021-11-23 17:08:50|18661|1|-6.22476773
2021-11-23 17:08:50|18775|1|-1
2021-11-23 17:08:50|19000|2|-2.884
2021-11-23 17:08:50|19568|1|-0.5
2021-11-23 17:08:50|19877|1|-1.02069977
2021-11-23 17:08:50|19880|1|-0.0255
2021-11-23 17:08:50|20000|5|-10.487614
2021-11-23 17:08:50|21434|1|-1
2021-11-23 17:08:50|22000|1|-3.472484
2021-11-23 17:08:50|23634|1|-1
2021-11-23 17:08:50|25000|2|-1
2021-11-23 17:08:50|25237|1|-0.05
2021-11-23 17:08:50|25678|1|-1
2021-11-23 17:08:50|27382|1|-2
2021-11-23 17:08:50|28702|1|-0.05
2021-11-23 17:08:50|30001|1|-0.03
2021-11-23 17:08:50|30814|1|-7.27741245
2021-11-23 17:08:50|31313|1|-0.02
2021-11-23 17:08:50|33333|1|-1
2021-11-23 17:08:50|34010|1|-0.05
2021-11-23 17:08:50|35000|1|-1
2021-11-23 17:08:50|35327|1|-0.05
2021-11-23 17:08:50|35533|1|-1
2021-11-23 17:08:50|38000|1|-1.194
2021-11-23 17:08:50|38439|1|-0.043
2021-11-23 17:08:50|38592|1|-1
2021-11-23 17:08:50|39490|1|-0.006
2021-11-23 17:08:50|40000|1|-0.6
2021-11-23 17:08:50|50000|3|-0.564984
2021-11-23 17:08:50|52368|1|-0.05
2021-11-23 17:08:50|52847|1|-0.05
2021-11-23 17:08:50|55784|1|-0.05
2021-11-23 17:08:50|57836|1|-31.65877
2021-11-23 17:08:50|59355|1|-0.1
2021-11-23 17:08:50|70552|1|-0.05
2021-11-23 17:08:50|75000|1|-0.23889778
2021-11-23 17:08:50|87001|1|-0.3994002
2021-11-23 17:08:50|88888|1|-1
2021-11-23 17:08:50|100000|7|-2.91268866
2021-11-23 17:08:50|125240|1|-0.05
2021-11-23 17:08:50|141420|1|-0.05
2021-11-23 17:08:50|171880|1|-0.05
2021-11-23 17:08:50|200000|3|-0.65198944
2021-11-23 17:08:50|300000|1|-0.485028
2021-11-23 17:08:50|322370|1|-0.05
2021-11-23 17:08:50|342750|1|-0.02
2021-11-23 17:08:50|373270|1|-0.05
2021-11-23 17:08:50|400000|13|-0.26
2021-11-23 17:08:50|695440|1|-0.05
2021-11-23 17:08:50|705520|1|-0.02
2021-11-23 17:08:50|801570|1|-0.05
2021-11-23 17:08:50|888890|1|-1
2021-11-23 17:08:50|900000|1|-0.05
2021-11-23 17:08:50|999880|1|-1
2021-11-23 17:08:50|1000000|1|-0.214529
2021-11-23 17:08:50|1092500|1|-0.05
2021-11-23 17:08:50|1103700|1|-0.1
2021-11-23 17:08:50|5152400|1|-0.05
2021-11-23 17:08:50|7055200|1|-0.02
2021-11-23 17:08:50|9000000|1|-0.03
2021-11-23 17:08:50|10925000|1|-0.05
2021-11-23 17:08:50|11591000|1|-0.02
2021-11-23 17:08:50|70552000|1|-0.02
2021-11-23 17:08:50|90000000|1|-0.03
2021-11-23 17:08:50|109250000|1|-0.05
2021-11-23 17:08:50|115910000|1|-0.02
2021-11-23 17:08:50|900000000|1|-0.03
2021-11-23 17:08:50|1092500000|1|-0.02
2021-11-23 17:08:50|1159100000|1|-0.02
2021-11-23 17:09:36|4327.6|1|0.5776605
2021-11-23 17:09:36|4327.5|2|2.01398823
2021-11-23 17:09:36|4327.1|2|1.331
2021-11-23 17:09:36|4327|2|14.7030663
2021-11-23 17:09:36|4326.9|1|0.16066537
2021-11-23 17:09:36|4326.7|1|0.71689566
2021-11-23 17:09:36|4326.6|1|1
2021-11-23 17:09:36|4326.4|1|1.15533
2021-11-23 17:09:36|4326.2|2|1.7451083
2021-11-23 17:09:36|4326.1|1|1.15535
2021-11-23 17:09:36|4325.8|1|10.9769
2021-11-23 17:09:36|4325.7|4|3.82797382
2021-11-23 17:09:36|4325.6|2|15.3604
2021-11-23 17:09:36|4325.4|2|6.18086087
2021-11-23 17:09:36|4325.2|1|1.73302
2021-11-23 17:09:36|4324.8|2|12.0798
2021-11-23 17:09:36|4324.7|2|5.74166925
2021-11-23 17:09:36|4324.6|1|5.6615868
2021-11-23 17:09:36|4324.5|1|5.77667
2021-11-23 17:09:36|4324.3|1|6.92
2021-11-23 17:09:36|4324.2|1|1.73346
2021-11-23 17:09:36|4324|1|2.57240219
2021-11-23 17:09:36|4323.8|1|7.0776369
2021-11-23 17:09:36|4323.7|1|1.27342694
2021-11-23 17:09:36|4323.6|3|7.1233906
2021-11-23 17:09:36|4323.5|1|3.21549395
2021-11-23 17:09:36|4323.4|1|20.026611
2021-11-23 17:09:36|4323.1|2|10.94636
2021-11-23 17:09:36|4322.6|2|4.81807864
2021-11-23 17:09:36|4322.5|1|23.36794619
2021-11-23 17:09:36|4322.2|2|23.10942
2021-11-23 17:09:36|4322.1|2|25.16442712
2021-11-23 17:09:36|4322|1|0.1736
2021-11-23 17:09:36|4321.9|1|0.24084867
2021-11-23 17:09:36|4321.7|1|3.85860397
2021-11-23 17:09:36|4321.4|2|14.95
2021-11-23 17:09:36|4321.3|3|22.43939212
2021-11-23 17:09:36|4321.2|2|20
2021-11-23 17:09:36|4321.1|1|21.96000546
2021-11-23 17:09:36|4320.9|1|0.711
2021-11-23 17:09:36|4320.8|2|48.49924172
2021-11-23 17:09:36|4320.5|4|155.18841885
2021-11-23 17:09:36|4320.4|4|29.25685016
2021-11-23 17:09:36|4320.3|2|23.64517819
2021-11-23 17:09:36|4320.2|2|7.4530598
2021-11-23 17:09:36|4320.1|2|5.92439637
2021-11-23 17:09:36|4320|2|26.39923657
2021-11-23 17:09:36|4319.6|1|1.148
2021-11-23 17:09:36|4319.5|2|37.39
2021-11-23 17:09:36|4319.2|2|38.85370268
2021-11-23 17:09:36|4319.1|1|29.7817643
2021-11-23 17:09:36|4318.9|3|24.99031168
2021-11-23 17:09:36|4318.8|2|9.87558622
2021-11-23 17:09:36|4318.7|1|3.64100842
2021-11-23 17:09:36|4318.6|2|2.88307112
2021-11-23 17:09:36|4318.5|3|24.96797354
2021-11-23 17:09:36|4318.4|1|0.01282962
2021-11-23 17:09:36|4318.3|1|5.61383945
2021-11-23 17:09:36|4318.2|3|49.47511809
2021-11-23 17:09:36|4318.1|3|51.78038998
2021-11-23 17:09:36|4317.8|2|23.36126131
2021-11-23 17:09:36|4317.7|1|15
2021-11-23 17:09:36|4317.6|2|7.26422426
2021-11-23 17:09:36|4317.5|1|0.24044552
2021-11-23 17:09:36|4317.3|1|4.6303589
2021-11-23 17:09:36|4317.2|1|1.60217661
2021-11-23 17:09:36|4316.8|1|23.35781102
2021-11-23 17:09:36|4316.4|1|23.38869437
2021-11-23 17:09:36|4316.1|1|75.05156423
2021-11-23 17:09:36|4316|1|15
2021-11-23 17:09:36|4315.9|2|16.2493
2021-11-23 17:09:36|4315.6|1|6
2021-11-23 17:09:36|4315.1|2|6.90458903
2021-11-23 17:09:36|4315|1|0.37
2021-11-23 17:09:36|4314.7|1|0.60324919
2021-11-23 17:09:36|4314.3|1|0.4152
2021-11-23 17:09:36|4314.2|1|23.38869437
2021-11-23 17:09:36|4314|1|1.60884037
2021-11-23 17:09:36|4313.9|1|0.36463212
2021-11-23 17:09:36|4313.8|1|5.14348826
2021-11-23 17:09:36|4313.7|1|6.1367
2021-11-23 17:09:36|4313.6|1|12.4426
2021-11-23 17:09:36|4313.5|1|5.9778
2021-11-23 17:09:36|4313.4|1|1.21555916
2021-11-23 17:09:36|4313.2|1|7.0776369
2021-11-23 17:09:36|4313|2|8.14289188
2021-11-23 17:09:36|4312.9|2|39.81555916
2021-11-23 17:09:36|4312.8|2|3.05346219
2021-11-23 17:09:36|4312.4|1|16.1569
2021-11-23 17:09:36|4312.3|1|1.21555916
2021-11-23 17:09:36|4311.8|1|1.21555916
2021-11-23 17:09:36|4311.3|1|1.21555916
2021-11-23 17:09:36|4311.2|1|0.4618
2021-11-23 17:09:36|4310.9|1|13.20110901
2021-11-23 17:09:36|4310.8|2|16.52265916
2021-11-23 17:09:36|4310.7|1|5.13824827
2021-11-23 17:09:36|4310.6|1|7.578
2021-11-23 17:09:36|4310.3|1|7.4453
2021-11-23 17:09:36|4310.2|1|1.21555916
2021-11-23 17:09:36|4309.8|1|0.0303
2021-11-23 17:09:36|4309.7|1|1.21555916
2021-11-23 17:09:36|4309.2|1|1.21555916
2021-11-23 17:09:36|4309|1|19.6884
2021-11-23 17:09:36|4308.8|1|3.8714696
2021-11-23 17:09:36|4308.7|1|0.00932
2021-11-23 17:09:36|4308.6|1|1.21555916
2021-11-23 17:09:36|4308.5|1|17.36124696
2021-11-23 17:09:36|4308.1|1|1.21555916
2021-11-23 17:09:36|4307.8|1|6.42861984
2021-11-23 17:09:36|4307.6|2|1.22155916
2021-11-23 17:09:36|4307.2|1|2.02311871
2021-11-23 17:09:36|4307.1|1|1.21555916
2021-11-23 17:09:36|4307|1|0.00094199
2021-11-23 17:09:36|4306.9|1|244.1
2021-11-23 17:09:36|4306.5|1|1.21555916
2021-11-23 17:09:36|4306.2|1|0.10090071
2021-11-23 17:09:36|4306|1|1.21555916
2021-11-23 17:09:36|4305.5|1|1.21555916
2021-11-23 17:09:36|4305.1|1|48
2021-11-23 17:09:36|4305|2|10.60325916
2021-11-23 17:09:36|4304.7|1|9.2569
2021-11-23 17:09:36|4304.6|1|137.99
2021-11-23 17:09:36|4304.5|1|0.0303
2021-11-23 17:09:36|4304.4|1|1.21555916
2021-11-23 17:09:36|4303.9|2|20.15295916
2021-11-23 17:09:36|4303.4|1|1.21555916
2021-11-23 17:09:36|4302.9|1|6.42281162
2021-11-23 17:09:36|4302.8|1|1.21555916
2021-11-23 17:09:36|4302.7|1|5
2021-11-23 17:09:36|4302.6|1|7.0776369
2021-11-23 17:09:36|4302.3|2|25.22485916
2021-11-23 17:09:36|4301.8|1|1.21555916
2021-11-23 17:09:36|4301.4|1|68.3
2021-11-23 17:09:36|4301.3|2|3.51931194
2021-11-23 17:09:36|4300.7|1|1.21555916
2021-11-23 17:09:36|4300.3|1|2.5
2021-11-23 17:09:36|4300.2|1|1.21555916
2021-11-23 17:09:36|4300|4|6.26012097
2021-11-23 17:09:36|4299.8|1|0.00352708
2021-11-23 17:09:36|4299.7|1|1.21555916
2021-11-23 17:09:36|4299.6|1|2.52720297
2021-11-23 17:09:36|4299.4|1|121.61
2021-11-23 17:09:36|4299.2|1|0.0303
2021-11-23 17:09:36|4299.1|1|1.21555916
2021-11-23 17:09:36|4298.6|1|1.21555916
2021-11-23 17:09:36|4298.2|1|23.3504
2021-11-23 17:09:36|4298.1|1|1.21555916
2021-11-23 17:09:36|4297.8|2|136.4596
2021-11-23 17:09:36|4297.6|1|1.21555916
2021-11-23 17:09:36|4297|1|1.21555916
2021-11-23 17:09:36|4296.7|1|0.03111143
2021-11-23 17:09:36|4296.5|2|8.92687251
2021-11-23 17:09:36|4296.4|1|2.39849432
2021-11-23 17:09:36|4296.2|2|71.74859048
2021-11-23 17:09:36|4296|1|1.21555916
2021-11-23 17:09:36|4295.9|1|0.073567
2021-11-23 17:09:36|4295.6|2|11.6359
2021-11-23 17:09:36|4295.5|1|1.21555916
2021-11-23 17:09:36|4295.4|1|29.2904
2021-11-23 17:09:36|4294.9|1|1.21555916
2021-11-23 17:09:36|4294.4|1|1.21555916
2021-11-23 17:09:36|4293.9|3|1.30326652
2021-11-23 17:09:36|4293.3|1|1.21555916
2021-11-23 17:09:36|4292.8|1|1.21555916
2021-11-23 17:09:36|4292.3|1|1.21555916
2021-11-23 17:09:36|4292.1|1|7.0776369
2021-11-23 17:09:36|4291.9|1|28.8525
2021-11-23 17:09:36|4291.8|1|1.21555916
2021-11-23 17:09:36|4291.5|1|0.08738144
2021-11-23 17:09:36|4291.2|1|1.21555916
2021-11-23 17:09:36|4290.7|1|1.21555916
2021-11-23 17:09:36|4290.2|1|1.21555916
2021-11-23 17:09:36|4289.7|1|1.21555916
2021-11-23 17:09:36|4289.4|1|10.25971315
2021-11-23 17:09:36|4289.1|1|1.21555916
2021-11-23 17:09:36|4289|1|14.4175
2021-11-23 17:09:36|4288.7|1|0.0303
2021-11-23 17:09:36|4288.6|1|1.21555916
2021-11-23 17:09:36|4288.1|1|1.21555916
2021-11-23 17:09:36|4287.5|1|1.21555916
2021-11-23 17:09:36|4287|1|1.21555916
2021-11-23 17:09:36|4286.5|2|15.60065916
2021-11-23 17:09:36|4286|1|1.21555916
2021-11-23 17:09:36|4285.9|1|0.05
2021-11-23 17:09:36|4285.4|1|1.21555916
2021-11-23 17:09:36|4285.1|1|35.6816
2021-11-23 17:09:36|4284.9|2|1.22412136
2021-11-23 17:09:36|4284.4|1|1.21555916
2021-11-23 17:09:36|4284.1|1|3.086925
2021-11-23 17:09:36|4283.8|1|1.21555916
2021-11-23 17:09:36|4283.5|1|0.0303
2021-11-23 17:09:36|4283.3|2|4.30306226
2021-11-23 17:09:36|4282.8|1|1.21555916
2021-11-23 17:09:36|4282.7|2|0.02269956
2021-11-23 17:09:36|4282.3|1|1.21555916
2021-11-23 17:09:36|4281.9|1|0.00352708
2021-11-23 17:09:36|4281.8|2|40.00094199
2021-11-23 17:09:36|4281.7|1|1.21555916
2021-11-23 17:09:36|4281.5|1|7.0776369
2021-11-23 17:09:36|4281.3|1|0.04029159
2021-11-23 17:09:36|4281.2|2|14.06129481
2021-11-23 17:09:36|4280.8|1|17.9254
2021-11-23 17:09:36|4280.7|1|1.21555916
2021-11-23 17:09:36|4280.2|1|1.21555916
2021-11-23 17:09:36|4279.6|1|1.21555916
2021-11-23 17:09:36|4279.1|1|1.21555916
2021-11-23 17:09:36|4278.9|1|1
2021-11-23 17:09:36|4278.6|1|1.21555916
2021-11-23 17:09:36|4278.3|1|0.0303
2021-11-23 17:09:36|4278.1|1|35.631
2021-11-23 17:09:36|4278|1|1.21555916
2021-11-23 17:09:36|4277.5|1|1.21555916
2021-11-23 17:09:36|4277.2|1|17.8528
2021-11-23 17:09:36|4277|1|1.21555916
2021-11-23 17:09:36|4276.5|2|4.3079883
2021-11-23 17:09:36|4276.2|1|43.4936
2021-11-23 17:09:36|4275.9|1|1.21555916
2021-11-23 17:09:36|4275.4|1|1.21555916
2021-11-23 17:09:36|4274.9|1|1.21555916
2021-11-23 17:09:36|4274.6|1|0.03127228
2021-11-23 17:09:36|4274.4|1|1.21555916
2021-11-23 17:09:36|4273.8|1|1.21555916
2021-11-23 17:09:36|4273.3|1|1.21555916
2021-11-23 17:09:36|4273.1|1|0.0303
2021-11-23 17:09:36|4272.8|2|1.22624952
2021-11-23 17:09:36|4272.4|1|0.3299787
2021-11-23 17:09:36|4272.2|1|1.21555916
2021-11-23 17:09:36|4271.9|1|0.10171086
2021-11-23 17:09:36|4271.7|1|1.21555916
2021-11-23 17:09:36|4271.2|1|1.21555916
2021-11-23 17:09:36|4271|1|7.0776369
2021-11-23 17:09:36|4270.9|1|0.04082174
2021-11-23 17:09:36|4270.7|1|1.21555916
2021-11-23 17:09:36|4270.4|1|22.1095
2021-11-23 17:09:36|4270.1|1|1.21555916
2021-11-23 17:09:36|4269.7|1|19.2582154
2021-11-23 17:09:36|4269.6|1|1.21555916
2021-11-23 17:09:36|4269.4|2|10.05773679
2021-11-23 17:09:36|4269.1|1|1.21555916
2021-11-23 17:09:36|4268.6|1|53.0579
2021-11-23 17:09:36|4268.5|1|1.21555916
2021-11-23 17:09:36|4268.1|1|0.007
2021-11-23 17:09:36|4268|2|23.55745916
2021-11-23 17:09:36|4267.9|2|3.12900462
2021-11-23 17:09:36|4267.5|2|1.22162374
2021-11-23 17:09:36|4267.1|1|44.0485
2021-11-23 17:09:36|4267|2|1.46555916
2021-11-23 17:09:36|4266.4|1|1.21555916
2021-11-23 17:09:36|4265.9|1|1.21555916
2021-11-23 17:09:36|4265.8|1|0.007
2021-11-23 17:09:36|4265.4|1|1.21555916
2021-11-23 17:09:36|4264.9|1|1.21555916
2021-11-23 17:09:36|4264.3|1|1.21555916
2021-11-23 17:09:36|4264.1|1|0.0023
2021-11-23 17:09:36|4264|1|0.00352708
2021-11-23 17:09:36|4263.8|1|1.21555916
2021-11-23 17:09:36|4263.3|1|1.21555916
2021-11-23 17:09:36|4262.7|2|1.24585916
2021-11-23 17:09:36|4262.3|1|3.10275343
2021-11-23 17:09:36|4262.2|1|1.21555916
2021-11-23 17:09:36|4261.7|1|1.21555916
2021-11-23 17:09:36|4261.2|1|1.21555916
2021-11-23 17:09:36|4260.6|1|1.21555916
2021-11-23 17:09:36|4260.4|1|7.0776369
2021-11-23 17:09:36|4260.1|1|1.21555916
2021-11-23 17:09:36|4260|2|0.26
2021-11-23 17:09:36|4259.6|1|1.21555916
2021-11-23 17:09:36|4259.1|1|1.21555916
2021-11-23 17:09:36|4258.7|1|25.66212597
2021-11-23 17:09:36|4258.5|1|1.21555916
2021-11-23 17:09:36|4258|1|1.21555916
2021-11-23 17:09:36|4257.6|1|54.3459
2021-11-23 17:09:36|4257.5|2|1.24585916
2021-11-23 17:09:36|4256.9|2|1.25691105
2021-11-23 17:09:36|4256.6|2|38.50968531
2021-11-23 17:09:36|4256.4|1|1.21555916
2021-11-23 17:09:36|4255.9|1|1.21555916
2021-11-23 17:09:36|4255.5|1|69.5
2021-11-23 17:09:36|4255.4|2|1.28982633
2021-11-23 17:09:36|4255.2|1|51.10948636
2021-11-23 17:09:36|4255|1|0.0071862
2021-11-23 17:09:36|4254.9|1|124.01
2021-11-23 17:09:36|4254.8|1|1.21555916
2021-11-23 17:09:36|4254.3|1|1.21555916
2021-11-23 17:09:36|4253.9|1|27.4459
2021-11-23 17:09:36|4253.8|1|1.21555916
2021-11-23 17:09:36|4253.3|1|27.8638
2021-11-23 17:09:36|4253.2|1|1.21555916
2021-11-23 17:09:36|4253|1|63.88685795
2021-11-23 17:09:36|4252.7|1|1.21555916
2021-11-23 17:09:36|4252.6|1|0.03143406
2021-11-23 17:09:36|4252.3|2|20.0303
2021-11-23 17:09:36|4252.2|1|1.21555916
2021-11-23 17:09:36|4251.9|1|89.86186044
2021-11-23 17:09:36|4251.7|1|1.21555916
2021-11-23 17:09:36|4251.1|1|1.21555916
2021-11-23 17:09:36|4250.6|1|1.21555916
2021-11-23 17:09:36|4250.1|1|1.21555916
2021-11-23 17:09:36|4250|1|1
2021-11-23 17:09:36|4249.8|1|7.0776369
2021-11-23 17:09:36|4249.7|1|128.3740863
2021-11-23 17:09:36|4249.6|1|1.21555916
2021-11-23 17:09:36|4249|1|1.21555916
2021-11-23 17:09:36|4248.5|1|1.21555916
2021-11-23 17:09:36|4248|1|1.21555916
2021-11-23 17:09:36|4247.4|2|193.39198916
2021-11-23 17:09:36|4247.1|1|0.0303
2021-11-23 17:09:36|4246.9|1|1.21555916
2021-11-23 17:09:36|4246.4|1|1.21555916
2021-11-23 17:09:36|4246.2|1|0.00352708
2021-11-23 17:09:36|4245.9|1|1.21555916
2021-11-23 17:09:36|4245.3|2|257.45079916
2021-11-23 17:09:36|4245|4|0.06982989
2021-11-23 17:09:36|4244.8|1|1.21555916
2021-11-23 17:09:36|4244.3|1|1.21555916
2021-11-23 17:09:36|4243.9|1|10
2021-11-23 17:09:36|4243.8|1|1.21555916
2021-11-23 17:09:36|4243.4|1|634.538951
2021-11-23 17:09:36|4243.2|1|1.21555916
2021-11-23 17:09:36|4243.1|1|384.35286
2021-11-23 17:09:36|4242.7|1|1.21555916
2021-11-23 17:09:36|4242.6|1|0.00280368
2021-11-23 17:09:36|4242.2|1|1.21555916
2021-11-23 17:09:36|4242|1|507.7200725
2021-11-23 17:09:36|4241.9|1|0.0303
2021-11-23 17:09:36|4241.6|1|1.21555916
2021-11-23 17:09:36|4241.4|1|0.00819784
2021-11-23 17:09:36|4241.1|1|1.21555916
2021-11-23 17:09:36|4240.6|1|1.21555916
2021-11-23 17:09:36|4240.4|1|0.2203
2021-11-23 17:09:36|4240.1|1|1.21555916
2021-11-23 17:09:36|4240|1|1
2021-11-23 17:09:36|4239.5|2|1.46265916
2021-11-23 17:09:36|4239.3|1|7.0776369
2021-11-23 17:09:36|4239|1|1.21555916
2021-11-23 17:09:36|4238.9|1|0.039659
2021-11-23 17:09:36|4238.8|1|0.04188204
2021-11-23 17:09:36|4238.5|1|1.21555916
2021-11-23 17:09:36|4237.9|2|1.31808603
2021-11-23 17:09:36|4237.4|1|1.21555916
2021-11-23 17:09:36|4236.9|1|1.21555916
2021-11-23 17:09:36|4236.7|1|0.0303
2021-11-23 17:09:36|4236.4|2|1.22194926
2021-11-23 17:09:36|4235.8|1|1.21555916
2021-11-23 17:09:36|4235.3|1|1.21555916
2021-11-23 17:09:36|4234.8|1|1.21555916
2021-11-23 17:09:36|4234.3|1|1.21555916
2021-11-23 17:09:36|4234|1|45
2021-11-23 17:09:36|4233.7|1|1.21555916
2021-11-23 17:09:36|4233.2|1|1.21555916
2021-11-23 17:09:36|4232.7|1|1.21555916
2021-11-23 17:09:36|4232.1|1|1.21555916
2021-11-23 17:09:36|4231.6|1|1.21555916
2021-11-23 17:09:36|4231.5|1|0.0303
2021-11-23 17:09:36|4231.4|1|0.00094199
2021-11-23 17:09:36|4231.1|1|1.21555916
2021-11-23 17:09:36|4230.7|1|0.03159678
2021-11-23 17:09:36|4230.6|1|1.21555916
2021-11-23 17:09:36|4230|2|2.21555916
2021-11-23 17:09:36|4229.5|1|1.21555916
2021-11-23 17:09:36|4229|1|1.21555916
2021-11-23 17:09:36|4228.5|1|0.00352708
2021-11-23 17:09:36|4228.4|1|1.21555916
2021-11-23 17:09:36|4227.9|1|1.21555916
2021-11-23 17:09:36|4227.8|1|0.00661896
2021-11-23 17:09:36|4227.4|1|1.21555916
2021-11-23 17:09:36|4226.9|1|1.21555916
2021-11-23 17:09:36|4226.3|2|1.24585916
2021-11-23 17:09:36|4225.8|1|1.21555916
2021-11-23 17:09:36|4225.7|1|0.011853
2021-11-23 17:09:36|4225.3|2|41.21555916
2021-11-23 17:09:36|4225|2|29.199734
2021-11-23 17:09:36|4224.8|1|1.21555916
2021-11-23 17:09:36|4224.5|1|0.0424122
2021-11-23 17:09:36|4224.2|1|1.21555916
2021-11-23 17:09:36|4224|1|2
2021-11-23 17:09:36|4223.7|1|1.21555916
2021-11-23 17:09:36|4223.5|1|0.01069036
2021-11-23 17:09:36|4223.2|1|1.21555916
2021-11-23 17:09:36|4222.6|1|1.21555916
2021-11-23 17:09:36|4222.1|1|1.21555916
2021-11-23 17:09:36|4222|1|0.0078662
2021-11-23 17:09:36|4221.6|1|1.21555916
2021-11-23 17:09:36|4221.1|2|1.24585916
2021-11-23 17:09:36|4220.8|1|0.0584016
2021-11-23 17:09:36|4220.6|1|0.01283402
2021-11-23 17:09:36|4220.5|1|1.21555916
2021-11-23 17:09:36|4220|3|2.26555916
2021-11-23 17:09:36|4219.8|1|0.08886569
2021-11-23 17:09:36|4219.5|1|1.21555916
2021-11-23 17:09:36|4219.3|1|0.00684782
2021-11-23 17:09:36|4219|1|1.21555916
2021-11-23 17:09:36|4218.4|1|1.21555916
2021-11-23 17:09:36|4217.9|1|1.21555916
2021-11-23 17:09:36|4217.4|1|1.21555916
2021-11-23 17:09:36|4216.8|1|1.21555916
2021-11-23 17:09:36|4216.4|1|1.58893829
2021-11-23 17:09:36|4216.3|1|1.21555916
2021-11-23 17:09:36|4216|1|0.025
2021-11-23 17:09:36|4215.9|1|0.0303
2021-11-23 17:09:36|4215.8|1|1.21555916
2021-11-23 17:09:36|4215.3|2|1.29053283
2021-11-23 17:09:36|4214.7|2|1.23593788
2021-11-23 17:09:36|4214.2|1|1.21555916
2021-11-23 17:09:36|4213.7|1|1.21555916
2021-11-23 17:09:36|4213.1|1|1.21555916
2021-11-23 17:09:36|4212.6|1|1.21555916
2021-11-23 17:09:36|4212.1|1|1.21555916
2021-11-23 17:09:36|4211.6|1|1.21555916
2021-11-23 17:09:36|4211|1|1.21555916
2021-11-23 17:09:36|4210.9|1|0.00352708
2021-11-23 17:09:36|4210.7|2|0.03737669
2021-11-23 17:09:36|4210.5|1|1.21555916
2021-11-23 17:09:36|4210|2|2.21555916
2021-11-23 17:09:36|4209.5|1|1.21555916
2021-11-23 17:09:36|4208.9|2|1.24731959
2021-11-23 17:09:36|4208.4|2|1.25543416
2021-11-23 17:09:36|4207.9|1|1.21555916
2021-11-23 17:09:36|4207.3|1|1.21555916
2021-11-23 17:09:36|4206.8|2|1.22117041
2021-11-23 17:09:36|4206.4|1|0.04294235
2021-11-23 17:09:36|4206.3|1|1.21555916
2021-11-23 17:09:36|4206.2|1|0.00094199
2021-11-23 17:09:36|4205.8|1|1.21555916
2021-11-23 17:09:36|4205.6|1|0.0303
2021-11-23 17:09:36|4205.2|1|1.21555916
2021-11-23 17:09:36|4204.7|1|1.21555916
2021-11-23 17:09:36|4204.2|2|1.31890787
2021-11-23 17:09:36|4203.7|2|101.21555916
2021-11-23 17:09:36|4203.1|1|1.21555916
2021-11-23 17:09:36|4202.6|1|1.21555916
2021-11-23 17:09:36|4202.1|2|1.22286471
2021-11-23 17:09:36|4201.5|1|1.21555916
2021-11-23 17:09:36|4201|2|6.21555916
2021-11-23 17:09:36|4200.5|2|1.24585916
2021-11-23 17:09:36|4200|6|8.46655916
2021-11-23 17:09:36|4199.4|1|1.21555916
2021-11-23 17:09:36|4198.9|1|1.21555916
2021-11-23 17:09:36|4198.4|1|1.21555916
2021-11-23 17:09:36|4198.1|1|0.01464731
2021-11-23 17:09:36|4198|1|0.0070847
2021-11-23 17:09:36|4197.8|1|1.21555916
2021-11-23 17:09:36|4197.3|1|1.21555916
2021-11-23 17:09:36|4196.8|2|1.27429474
2021-11-23 17:09:36|4196.3|1|1.21555916
2021-11-23 17:09:36|4195.7|1|1.21555916
2021-11-23 17:09:36|4195.4|1|0.0303
2021-11-23 17:09:36|4195.2|1|1.21555916
2021-11-23 17:09:36|4195|1|0.0031
2021-11-23 17:09:36|4194.7|2|635.17295876
2021-11-23 17:09:36|4194.2|1|1.21555916
2021-11-23 17:09:36|4193.6|1|1.21555916
2021-11-23 17:09:36|4193.5|1|0.00753441
2021-11-23 17:09:36|4193.3|2|0.04699958
2021-11-23 17:09:36|4193.1|1|1.21555916
2021-11-23 17:09:36|4192.6|1|1.21555916
2021-11-23 17:09:36|4192|1|1.21555916
2021-11-23 17:09:36|4191.5|1|1.21555916
2021-11-23 17:09:36|4191|1|1.21555916
2021-11-23 17:09:36|4190.5|1|1.21555916
2021-11-23 17:09:36|4190.3|1|0.0303
2021-11-23 17:09:36|4190|1|1
2021-11-23 17:09:36|4189.9|1|1.21555916
2021-11-23 17:09:36|4189.4|1|1.21555916
2021-11-23 17:09:36|4188.9|1|1.21555916
2021-11-23 17:09:36|4188.4|1|1.21555916
2021-11-23 17:09:36|4187.8|1|1.21555916
2021-11-23 17:09:36|4187.5|1|0.00650486
2021-11-23 17:09:36|4187.3|2|1.24748343
2021-11-23 17:09:36|4187|1|0.00652858
2021-11-23 17:09:36|4186.8|1|1.21555916
2021-11-23 17:09:36|4186.2|1|1.21555916
2021-11-23 17:09:36|4185.7|1|1.21555916
2021-11-23 17:09:36|4185.5|1|0.14075375
2021-11-23 17:09:36|4185.2|3|1.28594116
2021-11-23 17:09:36|4185|1|0.00776328
2021-11-23 17:09:36|4184.7|1|1.21555916
2021-11-23 17:09:36|4184.1|1|1.21555916
2021-11-23 17:09:36|4183.6|1|1.21555916
2021-11-23 17:09:36|4183.5|1|0.2
2021-11-23 17:09:36|4183.1|1|1.21555916
2021-11-23 17:09:36|4182.5|1|1.21555916
2021-11-23 17:09:36|4182|2|1.23655916
2021-11-23 17:09:36|4181.5|1|1.21555916
2021-11-23 17:09:36|4181.4|2|1.65701577
2021-11-23 17:09:36|4181|2|1.21650115
2021-11-23 17:09:36|4180.4|1|1.21555916
2021-11-23 17:09:36|4180|1|28.50332
2021-11-23 17:09:36|4179.9|1|1.21555916
2021-11-23 17:09:36|4179.4|2|81.21555916
2021-11-23 17:09:36|4178.9|1|1.21555916
2021-11-23 17:09:36|4178.3|1|1.21555916
2021-11-23 17:09:36|4177.8|1|1.21555916
2021-11-23 17:09:36|4177.3|1|1.21555916
2021-11-23 17:09:36|4177|1|0.01
2021-11-23 17:09:36|4176.7|1|1.21555916
2021-11-23 17:09:36|4176.4|1|0.00799214
2021-11-23 17:09:36|4176.2|1|1.21555916
2021-11-23 17:09:36|4175.8|1|0.00352708
2021-11-23 17:09:36|4175.7|1|1.21555916
2021-11-23 17:09:36|4175.6|2|0.09637398
2021-11-23 17:09:36|4175.2|1|1.21555916
2021-11-23 17:09:36|4175.1|1|2
2021-11-23 17:09:36|4175|1|1
2021-11-23 17:09:36|4174.7|1|0.01069036
2021-11-23 17:09:36|4174.6|1|1.21555916
2021-11-23 17:09:36|4174.1|1|1.21555916
2021-11-23 17:09:36|4173.6|1|1.21555916
2021-11-23 17:09:36|4173.1|1|1.21555916
2021-11-23 17:09:36|4172.8|1|0.0590734
2021-11-23 17:09:36|4172.5|1|1.21555916
2021-11-23 17:09:36|4172|1|1.21555916
2021-11-23 17:09:36|4171.5|1|1.21555916
2021-11-23 17:09:36|4170.9|1|1.21555916
2021-11-23 17:09:36|4170.7|1|0.10417883
2021-11-23 17:09:36|4170.4|1|1.21555916
2021-11-23 17:09:36|4170|1|0.2
2021-11-23 17:09:36|4169.9|1|1.21555916
2021-11-23 17:09:36|4169.4|1|1.21555916
2021-11-23 17:09:36|4168.8|1|1.21555916
2021-11-23 17:09:36|4168.5|1|124.8
2021-11-23 17:09:36|4168.3|1|1.21555916
2021-11-23 17:09:36|4168|1|0.7874
2021-11-23 17:09:36|4167.8|3|69.40378016
2021-11-23 17:09:36|4167.3|1|0.04453281
2021-11-23 17:09:36|4167.2|1|1.21555916
2021-11-23 17:09:36|4166.7|1|1.21555916
2021-11-23 17:09:36|4166.2|1|1.21555916
2021-11-23 17:09:36|4166.1|1|0.5
2021-11-23 17:09:36|4166|2|1.00088068
2021-11-23 17:09:36|4165.7|2|1.24764896
2021-11-23 17:09:36|4165.1|1|1.21555916
2021-11-23 17:09:36|4164.6|1|1.21555916
2021-11-23 17:09:36|4164.1|1|1.21555916
2021-11-23 17:09:36|4163.6|1|1.21555916
2021-11-23 17:09:36|4163.2|1|0.00119318
2021-11-23 17:09:36|4163|1|1.21555916
2021-11-23 17:09:36|4162.5|1|1.21555916
2021-11-23 17:09:36|4162.3|1|0.04031
2021-11-23 17:09:36|4162|1|1.21555916
2021-11-23 17:09:36|4161.4|1|1.21555916
2021-11-23 17:09:36|4161.3|1|0.00105114
2021-11-23 17:09:36|4160.9|1|1.21555916
2021-11-23 17:09:36|4160.4|1|1.21555916
2021-11-23 17:09:36|4159.9|1|1.21555916
2021-11-23 17:09:36|4159.3|1|1.21555916
2021-11-23 17:09:36|4159.2|1|0.00844986
2021-11-23 17:09:36|4159|1|0.00140919
2021-11-23 17:09:36|4158.8|1|1.21555916
2021-11-23 17:09:36|4158.4|1|0.00352708
2021-11-23 17:09:36|4158.3|1|1.21555916
2021-11-23 17:09:36|4157.8|1|1.21555916
2021-11-23 17:09:36|4157.7|1|0.00554042
2021-11-23 17:09:36|4157.5|1|0.00190341
2021-11-23 17:09:36|4157.2|2|1.21865575
2021-11-23 17:09:36|4156.9|1|0.00122159
2021-11-23 17:09:36|4156.7|1|1.21555916
2021-11-23 17:09:36|4156.2|1|1.21555916
2021-11-23 17:09:36|4155.8|1|0.00094199
2021-11-23 17:09:36|4155.6|1|1.21555916
2021-11-23 17:09:36|4155.5|1|0.00326705
2021-11-23 17:09:36|4155.1|1|1.21555916
2021-11-23 17:09:36|4154.6|1|1.21555916
2021-11-23 17:09:36|4154.1|1|1.21555916
2021-11-23 17:09:36|4153.6|1|0.0015625
2021-11-23 17:09:36|4153.5|1|1.21555916
2021-11-23 17:09:36|4153.1|1|0.00241477
2021-11-23 17:09:36|4153|1|1.21555916
2021-11-23 17:09:36|4152.5|1|1.21555916
2021-11-23 17:09:36|4152.2|1|0.04506296
2021-11-23 17:09:36|4151.9|1|1.21555916
2021-11-23 17:09:36|4151.4|1|1.21555916
2021-11-23 17:09:36|4150.9|1|1.21555916
2021-11-23 17:09:36|4150.8|2|1.64052544
2021-11-23 17:09:36|4150.7|1|0.00867873
2021-11-23 17:09:36|4150.4|1|1.21555916
2021-11-23 17:09:36|4150|2|51
2021-11-23 17:09:36|4149.8|1|1.21555916
2021-11-23 17:09:36|4149.5|1|0.00394886
2021-11-23 17:09:36|4149.3|2|1.30593431
2021-11-23 17:09:36|4149.2|1|0.02099626
2021-11-23 17:09:36|4149.1|2|0.06301878
2021-11-23 17:09:36|4149|1|0.0031
2021-11-23 17:09:36|4148.8|1|1.21555916
2021-11-23 17:09:36|4148.3|1|1.21555916
2021-11-23 17:09:36|4147.7|1|1.21555916
2021-11-23 17:09:36|4147.2|2|1.21729211
2021-11-23 17:09:36|4146.7|1|1.21555916
2021-11-23 17:09:36|4146.1|1|1.21555916
2021-11-23 17:09:36|4145.6|1|1.21555916
2021-11-23 17:09:36|4145.1|1|1.21555916
2021-11-23 17:09:36|4145|1|0.0041209
2021-11-23 17:09:36|4144.6|1|1.21555916
2021-11-23 17:09:36|4144.3|1|0.0322555
2021-11-23 17:09:36|4144|1|1.21555916
2021-11-23 17:09:36|4143.5|1|1.21555916
2021-11-23 17:09:36|4143.3|1|0.00139205
2021-11-23 17:09:36|4143|1|1.21555916
2021-11-23 17:09:36|4142.8|1|0.00377841
2021-11-23 17:09:36|4142.5|1|1.21555916
2021-11-23 17:09:36|4142.1|1|0.00890759
2021-11-23 17:09:36|4141.9|1|1.21555916
2021-11-23 17:09:36|4141.4|1|1.21555916
2021-11-23 17:09:36|4141.1|2|0.00611231
2021-11-23 17:09:36|4140.9|1|1.21555916
2021-11-23 17:09:36|4140.4|1|0.2203
2021-11-23 17:09:36|4140.3|2|1.26115227
2021-11-23 17:09:36|4139.8|2|1.25608816
2021-11-23 17:09:36|4139.7|1|0.00275568
2021-11-23 17:09:36|4139.5|1|0.2471
2021-11-23 17:09:36|4139.3|1|1.21555916
2021-11-23 17:09:36|4138.8|1|1.21555916
2021-11-23 17:09:36|4138.2|1|1.21555916
2021-11-23 17:09:36|4138|1|0.00207386
2021-11-23 17:09:36|4137.7|1|1.21555916
2021-11-23 17:09:36|4137.5|1|0.10501477
2021-11-23 17:09:36|4137.2|1|1.21555916
2021-11-23 17:09:36|4136.6|1|1.21555916
2021-11-23 17:09:36|4136.2|1|0.07640745
2021-11-23 17:09:36|4136.1|1|1.21555916
2021-11-23 17:09:36|4136|1|0.6
2021-11-23 17:09:36|4135.9|1|0.00224432
2021-11-23 17:09:36|4135.6|1|1.21555916
2021-11-23 17:09:36|4135.1|1|1.21555916
2021-11-23 17:09:36|4135|1|0.1
2021-11-23 17:09:36|4134.5|1|1.21555916
2021-11-23 17:09:36|4134|1|1.21555916
2021-11-23 17:09:36|4133.5|2|1.22469561
2021-11-23 17:09:36|4133|1|1.21555916
2021-11-23 17:09:36|4132.4|1|1.21555916
2021-11-23 17:09:36|4131.9|1|1.21555916
2021-11-23 17:09:36|4131.4|1|1.21555916
2021-11-23 17:09:36|4131.1|1|0.02548803
2021-11-23 17:09:36|4130.8|1|1.21555916
2021-11-23 17:09:36|4130.7|1|0.00292614
2021-11-23 17:09:36|4130.6|1|0.00094199
2021-11-23 17:09:36|4130.3|1|1.21555916
2021-11-23 17:09:36|4129.8|1|1.21555916
2021-11-23 17:09:36|4129.3|1|1.21555916
2021-11-23 17:09:36|4129|1|0.00411932
2021-11-23 17:09:36|4128.7|1|1.21555916
2021-11-23 17:09:36|4128.4|1|0.04612326
2021-11-23 17:09:36|4128.2|1|1.21555916
2021-11-23 17:09:36|4127.7|1|1.21555916
2021-11-23 17:09:36|4127.2|1|1.21555916
2021-11-23 17:09:36|4127.1|1|0.02130502
2021-11-23 17:09:36|4126.6|1|1.21555916
2021-11-23 17:09:36|4126.5|1|0.01069036
2021-11-23 17:09:36|4126.1|1|1.21555916
2021-11-23 17:09:36|4125.6|1|1.21555916
2021-11-23 17:09:36|4125.4|1|0.05975214
2021-11-23 17:09:36|4125|3|2.21865916
2021-11-23 17:09:36|4124.9|1|0.00936532
2021-11-23 17:09:36|4124.6|1|1.66116276
2021-11-23 17:09:36|4124.5|1|1.21555916
2021-11-23 17:09:36|4124|1|1.21555916
2021-11-23 17:09:36|4123.8|1|0.00352708
2021-11-23 17:09:36|4123.5|1|1.21555916
2021-11-23 17:09:36|4123|1|0.03242214
2021-11-23 17:09:36|4122.9|1|1.21555916
2021-11-23 17:09:36|4122.4|1|1.21555916
2021-11-23 17:09:36|4121.9|1|1.21555916
2021-11-23 17:09:36|4121.7|1|0.007
2021-11-23 17:09:36|4121.3|1|1.21555916
2021-11-23 17:09:36|4121|1|0.007
2021-11-23 17:09:36|4120.8|1|1.21555916
2021-11-23 17:09:36|4120.6|1|0.007
2021-11-23 17:09:36|4120.3|1|1.21555916
2021-11-23 17:09:36|4120|1|0.199654
2021-11-23 17:09:36|4119.8|1|1.21555916
2021-11-23 17:09:36|4119.6|1|0.00728213
2021-11-23 17:09:36|4119.5|1|0.007
2021-11-23 17:09:36|4119.2|1|1.21555916
2021-11-23 17:09:36|4118.9|1|0.00426283
2021-11-23 17:09:36|4118.7|1|1.21555916
2021-11-23 17:09:36|4118.6|1|0.007
2021-11-23 17:09:36|4118.3|1|0.04665342
2021-11-23 17:09:36|4118.2|2|1.25629916
2021-11-23 17:09:36|4117.7|1|1.21555916
2021-11-23 17:09:36|4117.1|1|1.21555916
2021-11-23 17:09:36|4116.8|1|8.42465501
2021-11-23 17:09:36|4116.6|1|1.21555916
2021-11-23 17:09:36|4116.4|1|0.00959418
2021-11-23 17:09:36|4116.1|1|1.21555916
2021-11-23 17:09:36|4115.9|1|0.007
2021-11-23 17:09:36|4115.5|1|1.21555916
2021-11-23 17:09:36|4115|2|1.41555916
2021-11-23 17:09:36|4114.9|1|0.007
2021-11-23 17:09:36|4114.5|1|1.21555916
2021-11-23 17:09:36|4114|1|1.21555916
2021-11-23 17:09:36|4113.4|1|1.21555916
2021-11-23 17:09:36|4112.9|1|1.21555916
2021-11-23 17:09:36|4112.4|1|1.21555916
2021-11-23 17:09:36|4111.9|1|1.21555916
2021-11-23 17:09:36|4111.3|1|1.21555916
2021-11-23 17:09:36|4111.2|1|0.00595
2021-11-23 17:09:36|4111|1|0.25
2021-11-23 17:09:36|4110.8|1|1.21555916
2021-11-23 17:09:36|4110.3|1|1.21555916
2021-11-23 17:09:36|4110.1|2|0.61485059
2021-11-23 17:09:36|4109.7|1|1.21555916
2021-11-23 17:09:36|4109.2|1|1.21555916
2021-11-23 17:09:36|4108.7|1|1.21555916
2021-11-23 17:09:36|4108.2|1|1.21555916
2021-11-23 17:09:36|4108.1|1|10
2021-11-23 17:09:36|4107.8|1|0.00982304
2021-11-23 17:09:36|4107.6|1|1.21555916
2021-11-23 17:09:36|4107.1|1|1.21555916
2021-11-23 17:09:36|4106.6|2|1.21908624
2021-11-23 17:09:36|4106.5|1|1.68523758
2021-11-23 17:09:36|4106|1|1.21555916
2021-11-23 17:09:36|4105.5|1|1.21555916
2021-11-23 17:09:36|4105.4|1|0.00094199
2021-11-23 17:09:36|4105|3|1.24217295
2021-11-23 17:09:36|4104.7|1|0.04718357
2021-11-23 17:09:36|4104.5|2|1.32141825
2021-11-23 17:09:36|4104|2|122.907
2021-11-23 17:09:36|4103.9|1|1.21555916
2021-11-23 17:09:36|4103.4|2|71.18555916
2021-11-23 17:09:36|4102.9|1|1.21555916
2021-11-23 17:09:36|4102.4|1|1.21555916
2021-11-23 17:09:36|4101.9|1|0.06009446
2021-11-23 17:09:36|4101.8|1|1.21555916
2021-11-23 17:09:36|4101.7|1|0.03259051
2021-11-23 17:09:36|4101.3|1|1.21555916
2021-11-23 17:09:36|4101|1|0.005
2021-11-23 17:09:36|4100.8|1|1.21555916
2021-11-23 17:09:36|4100.2|1|1.21555916
2021-11-23 17:09:36|4100|6|4.0038
2021-11-23 17:09:36|4099.7|1|1.21555916
2021-11-23 17:09:36|4099.2|2|1.22561107
2021-11-23 17:09:36|4099|1|0.36594
2021-11-23 17:09:36|4098.7|1|1.21555916
2021-11-23 17:09:36|4098.1|1|1.21555916
2021-11-23 17:09:36|4097.6|1|1.21555916
2021-11-23 17:09:36|4097.2|1|0.07713475
2021-11-23 17:09:36|4097.1|1|1.21555916
2021-11-23 17:09:36|4096.6|1|1.21555916
2021-11-23 17:09:36|4096|1|1.21555916
2021-11-23 17:09:36|4095.5|1|1.21555916
2021-11-23 17:09:36|4095|2|1.21865916
2021-11-23 17:09:36|4094.4|1|1.21555916
2021-11-23 17:09:36|4093.9|2|1.21635916
2021-11-23 17:09:36|4093.4|1|1.21555916
2021-11-23 17:09:36|4092.9|1|1.21555916
2021-11-23 17:09:36|4092.6|1|0.040964
2021-11-23 17:09:36|4092.3|1|1.21555916
2021-11-23 17:09:36|4091.8|1|1.21555916
2021-11-23 17:09:36|4091.3|1|1.21555916
2021-11-23 17:09:36|4091.2|1|0.00597
2021-11-23 17:09:36|4091|1|0.005
2021-11-23 17:09:36|4090.7|1|1.21555916
2021-11-23 17:09:36|4090.6|1|0.01028077
2021-11-23 17:09:36|4090.2|2|1.26327288
2021-11-23 17:09:36|4090|1|1
2021-11-23 17:09:36|4089.7|1|1.21555916
2021-11-23 17:09:36|4089.5|1|0.00352708
2021-11-23 17:09:36|4089.2|1|1.21555916
2021-11-23 17:09:36|4088.6|1|1.21555916
2021-11-23 17:09:36|4088.1|1|1.21555916
2021-11-23 17:09:36|4087.9|1|0.0008
2021-11-23 17:09:36|4087.8|1|0.2
2021-11-23 17:09:36|4087.6|1|1.21555916
2021-11-23 17:09:36|4087.4|1|0.039
2021-11-23 17:09:36|4087.1|1|1.21555916
2021-11-23 17:09:36|4086.5|1|1.21555916
2021-11-23 17:09:36|4086|2|1.24155916
2021-11-23 17:09:36|4085.5|1|1.21555916
2021-11-23 17:09:36|4084.9|1|1.21555916
2021-11-23 17:09:36|4084.4|5|2.47632316
2021-11-23 17:09:36|4083.9|1|1.21555916
2021-11-23 17:09:36|4083.4|1|1.21555916
2021-11-23 17:09:36|4082.8|1|1.21555916
2021-11-23 17:09:36|4082.4|1|0.0075
2021-11-23 17:09:36|4082.3|1|1.21555916
2021-11-23 17:09:36|4082.1|1|0.01050963
2021-11-23 17:09:36|4081.9|1|0.00179699
2021-11-23 17:09:36|4081.8|2|1.21635916
2021-11-23 17:09:36|4081.3|1|1.21555916
2021-11-23 17:09:36|4080.7|1|1.21555916
2021-11-23 17:09:36|4080.6|1|0.03275903
2021-11-23 17:09:36|4080.2|2|1.21650115
2021-11-23 17:09:36|4080.1|1|1.70931241
2021-11-23 17:09:36|4080|1|0.06
2021-11-23 17:09:36|4079.7|1|1.21555916
2021-11-23 17:09:36|4079.1|1|1.21555916
2021-11-23 17:09:36|4078.9|1|0.01069036
2021-11-23 17:09:36|4078.6|2|1.23748172
2021-11-23 17:09:36|4078.5|1|0.06043925
2021-11-23 17:09:36|4078.1|1|1.21555916
2021-11-23 17:09:36|4077.6|1|1.21555916
2021-11-23 17:09:36|4077|2|2.21555916
2021-11-23 17:09:36|4076.5|1|1.21555916
2021-11-23 17:09:36|4076.2|1|0.04824387
2021-11-23 17:09:36|4076|1|1.21555916
2021-11-23 17:09:36|4075.8|1|0.0008
2021-11-23 17:09:36|4075.4|1|1.21555916
2021-11-23 17:09:36|4075|2|0.45
2021-11-23 17:09:36|4074.9|1|1.21555916
2021-11-23 17:09:36|4074.4|1|1.21555916
2021-11-23 17:09:36|4073.9|1|1.21555916
2021-11-23 17:09:36|4073.6|1|0.005
2021-11-23 17:09:36|4073.5|1|0.0107385
2021-11-23 17:09:36|4073.3|1|1.21555916
2021-11-23 17:09:36|4072.8|1|1.21555916
2021-11-23 17:09:36|4072.5|1|0.00352708
2021-11-23 17:09:36|4072.3|1|1.21555916
2021-11-23 17:09:36|4071.9|1|0.10670661
2021-11-23 17:09:36|4071.8|1|1.21555916
2021-11-23 17:09:36|4071.2|2|1.22154916
2021-11-23 17:09:36|4071|1|0.0031
2021-11-23 17:09:36|4070.7|1|1.21555916
2021-11-23 17:09:36|4070.2|1|1.21555916
2021-11-23 17:09:36|4069.7|1|0.0008
2021-11-23 17:09:36|4069.6|1|1.21555916
2021-11-23 17:09:36|4069.1|1|1.21555916
2021-11-23 17:09:36|4068.6|1|1.21555916
2021-11-23 17:09:36|4068.1|1|1.21555916
2021-11-23 17:09:36|4067.5|1|1.21555916
2021-11-23 17:09:36|4067|1|1.21555916
2021-11-23 17:09:36|4066.7|1|0.041202
2021-11-23 17:09:36|4066.5|1|1.21555916
2021-11-23 17:09:36|4065.9|1|1.21555916
2021-11-23 17:09:36|4065.4|1|1.21555916
2021-11-23 17:09:36|4064.9|2|1.22652652
2021-11-23 17:09:36|4064.4|1|1.21555916
2021-11-23 17:09:36|4064|1|0.00738173
2021-11-23 17:09:36|4063.8|1|1.21555916
2021-11-23 17:09:36|4063.6|1|0.0008
2021-11-23 17:09:36|4063.3|1|1.21555916
2021-11-23 17:09:36|4062.8|1|1.21555916
2021-11-23 17:09:36|4062.3|1|1.21555916
2021-11-23 17:09:36|4061.7|1|1.21555916
2021-11-23 17:09:36|4061.2|1|1.21555916
2021-11-23 17:09:36|4060.7|1|1.21555916
2021-11-23 17:09:36|4060.6|1|0.2
2021-11-23 17:09:36|4060.1|1|1.21555916
2021-11-23 17:09:36|4060|1|1
2021-11-23 17:09:36|4059.6|2|1.24848765
2021-11-23 17:09:36|4059.1|1|1.21555916
2021-11-23 17:09:36|4058.6|2|1.29342751
2021-11-23 17:09:36|4058|3|2.96045639
2021-11-23 17:09:36|4057.6|1|0.0008
2021-11-23 17:09:36|4057.5|1|1.21555916
2021-11-23 17:09:36|4057.2|3|1.00990865
2021-11-23 17:09:36|4057|1|1.21555916
2021-11-23 17:09:36|4056.5|1|1.21555916
2021-11-23 17:09:36|4056.4|1|0.02223133
2021-11-23 17:09:36|4056.3|1|0.01119622
2021-11-23 17:09:36|4055.9|1|1.21555916
2021-11-23 17:09:36|4055.5|1|0.00352708
2021-11-23 17:09:36|4055.4|1|1.21555916
2021-11-23 17:09:36|4055.2|1|0.06078651
2021-11-23 17:09:36|4055.1|1|1.478105
2021-11-23 17:09:36|4055|1|0.00094199
2021-11-23 17:09:36|4054.9|1|1.21555916
2021-11-23 17:09:36|4054.3|1|1.21555916
2021-11-23 17:09:36|4054.1|1|0.039307
2021-11-23 17:09:36|4054|1|0.01
2021-11-23 17:09:36|4053.8|1|1.21555916
2021-11-23 17:09:36|4053.3|1|1.21555916
2021-11-23 17:09:36|4052.8|1|1.21555916
2021-11-23 17:09:36|4052.2|1|1.21555916
2021-11-23 17:09:36|4051.9|1|0.041422
2021-11-23 17:09:36|4051.7|1|1.21555916
2021-11-23 17:09:36|4051.5|1|0.0008
2021-11-23 17:09:36|4051.2|2|1.22156916
2021-11-23 17:09:36|4051|1|1
2021-11-23 17:09:36|4050.6|1|1.21555916
2021-11-23 17:09:36|4050.1|1|1.21555916
2021-11-23 17:09:36|4050|4|2.604573
2021-11-23 17:09:36|4049.6|1|1.21555916
2021-11-23 17:09:36|4049.1|1|1.21555916
2021-11-23 17:09:36|4049|1|0.0031
2021-11-23 17:09:36|4048.5|1|1.21555916
2021-11-23 17:09:36|4048|1|1.21555916
2021-11-23 17:09:36|4047.8|1|0.01142508
2021-11-23 17:09:36|4047.5|1|1.21555916
2021-11-23 17:09:36|4047|1|1.21555916
2021-11-23 17:09:36|4046.4|1|1.21555916
2021-11-23 17:09:36|4046.3|1|30
2021-11-23 17:09:36|4045.9|1|1.21555916
2021-11-23 17:09:36|4045.5|1|0.0008
2021-11-23 17:09:36|4045.4|1|1.21555916
2021-11-23 17:09:36|4044.8|1|1.21555916
2021-11-23 17:09:36|4044.3|1|1.21555916
2021-11-23 17:09:36|4043.8|1|1.21555916
2021-11-23 17:09:36|4043.3|1|1.21555916
2021-11-23 17:09:36|4042.7|1|1.21555916
2021-11-23 17:09:36|4042.2|1|1.21555916
2021-11-23 17:09:36|4041.7|1|1.21555916
2021-11-23 17:09:36|4041.2|1|1.21555916
2021-11-23 17:09:36|4041|1|1
2021-11-23 17:09:36|4040.6|1|1.21555916
2021-11-23 17:09:36|4040.4|1|0.2203
2021-11-23 17:09:36|4040.1|1|1.21555916
2021-11-23 17:09:36|4039.6|2|123.96555916
2021-11-23 17:09:36|4039.5|1|0.2471
2021-11-23 17:09:36|4039.4|1|0.0008
2021-11-23 17:09:36|4039.2|1|0.01165395
2021-11-23 17:09:36|4039|1|1.21555916
2021-11-23 17:09:36|4038.9|1|69.28
2021-11-23 17:09:36|4038.7|1|0.03309889
2021-11-23 17:09:36|4038.6|1|0.00352708
2021-11-23 17:09:36|4038.5|1|1.21555916
2021-11-23 17:09:36|4038|1|1.21555916
2021-11-23 17:09:36|4037.5|1|1.21555916
2021-11-23 17:09:36|4036.9|1|1.21555916
2021-11-23 17:09:36|4036.4|1|1.21555916
2021-11-23 17:09:36|4036|1|0.6
2021-11-23 17:09:36|4035.9|1|1.21555916
2021-11-23 17:09:36|4035.3|1|1.21555916
2021-11-23 17:09:36|4034.8|1|1.21555916
2021-11-23 17:09:36|4034.3|1|1.21555916
2021-11-23 17:09:36|4033.8|1|1.21555916
2021-11-23 17:09:36|4033.3|2|0.2008
2021-11-23 17:09:36|4033.2|1|1.21555916
2021-11-23 17:09:36|4032.7|1|1.21555916
2021-11-23 17:09:36|4032.2|1|1.21555916
2021-11-23 17:09:36|4032.1|1|0.06113476
2021-11-23 17:09:36|4031.8|1|0.01069036
2021-11-23 17:09:36|4031.7|1|1.21555916
2021-11-23 17:09:36|4031.6|1|0.01677
2021-11-23 17:09:36|4031.5|1|1.75746205
2021-11-23 17:09:36|4031.2|1|0.00603
2021-11-23 17:09:36|4031.1|1|1.21555916
2021-11-23 17:09:36|4031|1|0.00406
2021-11-23 17:09:36|4030.6|2|1.22744197
2021-11-23 17:09:36|4030.1|1|1.21555916
2021-11-23 17:09:36|4030|5|18.1625401
2021-11-23 17:09:36|4029.7|1|0.00094199
2021-11-23 17:09:36|4029.5|1|1.21555916
2021-11-23 17:09:36|4029|1|1.21555916
2021-11-23 17:09:36|4028.5|1|1.21555916
2021-11-23 17:09:36|4028|2|3.21555916
2021-11-23 17:09:36|4027.5|1|2.2112
2021-11-23 17:09:36|4027.4|2|1.22255916
2021-11-23 17:09:36|4027.3|1|0.0008
2021-11-23 17:09:36|4026.9|1|1.21555916
2021-11-23 17:09:36|4026.4|1|1.21555916
2021-11-23 17:09:36|4025.9|1|1.21555916
2021-11-23 17:09:36|4025.3|1|1.21555916
2021-11-23 17:09:36|4025|2|6
2021-11-23 17:09:36|4024.8|1|1.21555916
2021-11-23 17:09:36|4024.3|1|1.21555916
2021-11-23 17:09:36|4023.9|1|0.07326059
2021-11-23 17:09:36|4023.7|2|1.26555916
2021-11-23 17:09:36|4023.2|1|1.21555916
2021-11-23 17:09:36|4022.7|1|1.21555916
2021-11-23 17:09:36|4022.2|2|1.25717616
2021-11-23 17:09:36|4022|1|0.01211167
2021-11-23 17:09:36|4021.9|1|0.00352708
2021-11-23 17:09:36|4021.6|1|1.21555916
2021-11-23 17:09:36|4021.5|1|0.00228313
2021-11-23 17:09:36|4021.2|1|0.0008
2021-11-23 17:09:36|4021.1|1|1.21555916
2021-11-23 17:09:36|4020.8|1|0.03
2021-11-23 17:09:36|4020.6|1|1.21555916
2021-11-23 17:09:36|4020.4|2|0.09073252
2021-11-23 17:09:36|4020.3|1|0.07406635
2021-11-23 17:09:36|4020|10|7.07777016
2021-11-23 17:09:36|4019.9|1|0.31988034
2021-11-23 17:09:36|4019.5|1|1.21555916
2021-11-23 17:09:36|4019.1|1|0.025
2021-11-23 17:09:36|4019|1|1.21555916
2021-11-23 17:09:36|4018.5|1|1.21555916
2021-11-23 17:09:36|4018.4|1|0.05
2021-11-23 17:09:36|4017.9|3|1.25745485
2021-11-23 17:09:36|4017.4|1|1.21555916
2021-11-23 17:09:36|4016.9|1|1.21555916
2021-11-23 17:09:36|4016.8|1|0.07487211
2021-11-23 17:09:36|4016.5|1|0.00230394
2021-11-23 17:09:36|4016.4|2|1.41555916
2021-11-23 17:09:36|4016.3|1|0.5
2021-11-23 17:09:36|4015.8|1|1.21555916
2021-11-23 17:09:36|4015.3|1|1.21555916
2021-11-23 17:09:36|4015.2|1|0.0008
2021-11-23 17:09:36|4014.8|1|1.21555916
2021-11-23 17:09:36|4014.4|1|0.05
2021-11-23 17:09:36|4014.2|1|1.21555916
2021-11-23 17:09:36|4013.7|1|1.21555916
2021-11-23 17:09:36|4013.5|1|0.01234054
2021-11-23 17:09:36|4013.3|1|0.07567787
2021-11-23 17:09:36|4013.2|2|1.26555916
2021-11-23 17:09:36|4012.7|1|1.21555916
2021-11-23 17:09:36|4012.2|1|0.003
2021-11-23 17:09:36|4012.1|1|1.21555916
2021-11-23 17:09:36|4011.8|2|4.0075
2021-11-23 17:09:36|4011.6|2|1.21788391
2021-11-23 17:09:36|4011.3|1|2
2021-11-23 17:09:36|4011.2|1|0.00605
2021-11-23 17:09:36|4011.1|1|1.21555916
2021-11-23 17:09:36|4011|2|0.91623
2021-11-23 17:09:36|4010.6|1|1.21555916
2021-11-23 17:09:36|4010.4|1|0.05
2021-11-23 17:09:36|4010|5|2.45181966
2021-11-23 17:09:36|4009.7|1|0.07648363
2021-11-23 17:09:36|4009.5|2|1.27055916
2021-11-23 17:09:36|4009.3|1|1.78153687
2021-11-23 17:09:36|4009.1|2|0.06228549
2021-11-23 17:09:36|4009|2|1.31555916
2021-11-23 17:09:36|4008.8|1|0.12951203
2021-11-23 17:09:36|4008.4|1|1.21555916
2021-11-23 17:09:36|4008.2|2|0.04665328
2021-11-23 17:09:36|4007.9|2|1.26555916
2021-11-23 17:09:36|4007.8|2|0.07284887
2021-11-23 17:09:36|4007.4|1|1.21555916
2021-11-23 17:09:36|4007.3|1|0.10842678
2021-11-23 17:09:36|4006.9|2|1.29184541
2021-11-23 17:09:36|4006.7|1|0.00234556
2021-11-23 17:09:36|4006.3|1|1.21555916
2021-11-23 17:09:36|4006.2|1|0.07728939
2021-11-23 17:09:36|4006.1|1|0.2
2021-11-23 17:09:36|4006|1|0.4
2021-11-23 17:09:36|4005.8|1|1.21555916
2021-11-23 17:09:36|4005.3|1|1.21555916
2021-11-23 17:09:36|4005.1|1|0.00352708
2021-11-23 17:09:36|4005|2|0.52
2021-11-23 17:09:36|4004.9|1|0.0125694
2021-11-23 17:09:36|4004.7|1|1.21555916
2021-11-23 17:09:36|4004.5|1|0.00094199
2021-11-23 17:09:36|4004.3|1|0.1
2021-11-23 17:09:36|4004.2|1|1.21555916
2021-11-23 17:09:36|4004.1|1|0.01297032
2021-11-23 17:09:36|4003.7|2|1.28503516
2021-11-23 17:09:36|4003.5|1|1
2021-11-23 17:09:36|4003.2|1|1.21555916
2021-11-23 17:09:36|4003|1|0.0008
2021-11-23 17:09:36|4002.7|3|0.22261987
2021-11-23 17:09:36|4002.6|3|1.34365431
2021-11-23 17:09:36|4002.1|1|1.21555916
2021-11-23 17:09:36|4001.8|2|1.08421186
2021-11-23 17:09:36|4001.7|1|0.00236637
2021-11-23 17:09:36|4001.6|1|1.21555916
2021-11-23 17:09:36|4001.3|1|0.05
2021-11-23 17:09:36|4001.2|1|0.00607
2021-11-23 17:09:36|4001.1|1|1.21555916
2021-11-23 17:09:36|4001|4|12.005
2021-11-23 17:09:36|4000.5|2|1.28355916
2021-11-23 17:09:36|4000|37|31.69558508
2021-11-23 17:09:36|3999.5|1|0.13662054
2021-11-23 17:09:36|3999.1|1|0.07890091
2021-11-23 17:09:36|3999|1|2
2021-11-23 17:09:36|3998.8|1|0.01016624
2021-11-23 17:09:36|3998|1|0.08
2021-11-23 17:09:36|3997.4|2|0.49
2021-11-23 17:09:36|3997.3|1|0.03344169
2021-11-23 17:09:36|3997|3|5.5868
2021-11-23 17:09:36|3996.8|2|0.04425019
2021-11-23 17:09:36|3996.3|2|0.01362519
2021-11-23 17:09:36|3995.6|1|0.07970667
2021-11-23 17:09:36|3995|2|7.029787
2021-11-23 17:09:36|3994.9|1|0.44
2021-11-23 17:09:36|3993.9|1|0.0105876
2021-11-23 17:09:36|3993.2|1|0.3
2021-11-23 17:09:36|3992.3|1|0.44
2021-11-23 17:09:36|3992.1|1|0.05
2021-11-23 17:09:36|3992|1|0.08051244
2021-11-23 17:09:36|3991.9|1|0.002408
2021-11-23 17:09:36|3991.2|1|0.00609
2021-11-23 17:09:36|3990.9|1|0.0008
2021-11-23 17:09:36|3990.3|1|0.14372905
2021-11-23 17:09:36|3990.2|1|0.2
2021-11-23 17:09:36|3990|2|2
2021-11-23 17:09:36|3989.7|1|0.44
2021-11-23 17:09:36|3989.1|1|0.00505
2021-11-23 17:09:36|3989|3|0.53
2021-11-23 17:09:36|3988.5|3|0.09587283
2021-11-23 17:09:36|3987.8|1|0.03029685
2021-11-23 17:09:36|3987.7|1|0.01302713
2021-11-23 17:09:36|3987.4|1|0.00082693
2021-11-23 17:09:36|3987.2|1|0.44
2021-11-23 17:09:36|3987|1|0.0031
2021-11-23 17:09:36|3986.9|1|0.00242881
2021-11-23 17:09:36|3986.8|1|0.05
2021-11-23 17:09:36|3986.3|1|0.06183716
2021-11-23 17:09:36|3986.2|1|0.6
2021-11-23 17:09:36|3985.6|1|0.025
2021-11-23 17:09:36|3985.3|1|0.01069036
2021-11-23 17:09:36|3985|3|5.305
2021-11-23 17:09:36|3984.9|1|0.08175288
2021-11-23 17:09:36|3984.8|1|0.0008
2021-11-23 17:09:36|3984.6|2|0.45132867
2021-11-23 17:09:36|3984|1|0.00405202
2021-11-23 17:09:36|3983.6|1|130
2021-11-23 17:09:36|3982.8|2|1.88670006
2021-11-23 17:09:36|3982.5|1|0.07935631
2021-11-23 17:09:36|3982.1|1|0.44
2021-11-23 17:09:36|3982|2|0.10244962
2021-11-23 17:09:36|3981.6|1|0.05
2021-11-23 17:09:36|3981.4|1|0.08206388
2021-11-23 17:09:36|3981.3|1|0.02315764
2021-11-23 17:09:36|3981.1|1|0.007
2021-11-23 17:09:36|3981|5|1.20986756
2021-11-23 17:09:36|3980.1|1|0.01169287
2021-11-23 17:09:36|3980|4|0.6604344
2021-11-23 17:09:36|3979.8|1|0.00245733
2021-11-23 17:09:36|3979.5|2|0.64
2021-11-23 17:09:36|3979.3|1|0.00094199
2021-11-23 17:09:36|3979.2|1|0.01325599
2021-11-23 17:09:36|3978.9|1|0.2
2021-11-23 17:09:36|3978.8|1|0.0008
2021-11-23 17:09:36|3978|1|0.01185687
2021-11-23 17:09:36|3977.9|1|0.08237487
2021-11-23 17:09:36|3977.1|1|0.00247043
2021-11-23 17:09:36|3977|1|1
2021-11-23 17:09:36|3976.9|1|0.44
2021-11-23 17:09:36|3976.7|1|0.03361493
2021-11-23 17:09:36|3976.3|1|0.05
2021-11-23 17:09:36|3975.6|1|0.00704545
2021-11-23 17:09:36|3975.5|1|0.03241187
2021-11-23 17:09:36|3975.1|1|124.72
2021-11-23 17:09:36|3975|4|0.54678616
2021-11-23 17:09:36|3974.4|3|70.4191655
2021-11-23 17:09:36|3974.3|2|0.12478487
2021-11-23 17:09:36|3974|1|0.45294
2021-11-23 17:09:36|3972.7|1|0.0008
2021-11-23 17:09:36|3972.2|1|0.00249124
2021-11-23 17:09:36|3972|1|0.00352708
2021-11-23 17:09:36|3971.8|2|0.59794607
2021-11-23 17:09:36|3971.4|1|0.20757576
2021-11-23 17:09:36|3971.2|1|0.00611
2021-11-23 17:09:36|3971.1|1|0.05
2021-11-23 17:09:36|3971|1|0.006322
2021-11-23 17:09:36|3970.8|1|0.08299686
2021-11-23 17:09:36|3970.6|1|0.01348485
2021-11-23 17:09:36|3970.2|1|0.08
2021-11-23 17:09:36|3970|3|15.807441
2021-11-23 17:09:36|3969.2|1|0.44
2021-11-23 17:09:36|3969|1|10
2021-11-23 17:09:36|3968.6|1|0.3
2021-11-23 17:09:36|3967.2|2|0.08581991
2021-11-23 17:09:36|3967|1|0.01
2021-11-23 17:09:36|3966.7|2|0.4408
2021-11-23 17:09:36|3965.8|1|0.05
2021-11-23 17:09:36|3965.7|1|7
2021-11-23 17:09:36|3965.6|1|0.0075
2021-11-23 17:09:36|3965.3|1|0.01545911
2021-11-23 17:09:36|3965|1|5
2021-11-23 17:09:36|3964.8|1|1
2021-11-23 17:09:36|3964.1|1|0.44
2021-11-23 17:09:36|3963.9|1|0.042351
2021-11-23 17:09:36|3963.7|1|0.08361885
2021-11-23 17:09:36|3963.5|1|0.06219288
2021-11-23 17:09:36|3963.3|1|0.0345269
2021-11-23 17:09:36|3963|1|0.00606533
2021-11-23 17:09:36|3962.5|2|1.66505457
2021-11-23 17:09:36|3962.3|1|0.00253286
2021-11-23 17:09:36|3962|1|0.01371371
2021-11-23 17:09:36|3961.5|1|0.44
2021-11-23 17:09:36|3961|1|1
2021-11-23 17:09:36|3960.6|1|0.0008
2021-11-23 17:09:36|3960.5|1|0.05
2021-11-23 17:09:36|3960.2|1|0.08392985
2021-11-23 17:09:36|3960|4|1.36441956
2021-11-23 17:09:36|3959|2|0.4634664
2021-11-23 17:09:36|3958.6|1|0.08589048
2021-11-23 17:09:36|3958.3|1|0.01
2021-11-23 17:09:36|3958|2|0.33
2021-11-23 17:09:36|3957.9|1|0.0025
2021-11-23 17:09:36|3957.4|1|0.00255367
2021-11-23 17:09:36|3957.1|1|0.01603432
2021-11-23 17:09:36|3956.6|1|0.08424084
2021-11-23 17:09:36|3956.4|2|2.26968652
2021-11-23 17:09:36|3956.2|1|0.03378911
2021-11-23 17:09:36|3955.4|1|0.00352708
2021-11-23 17:09:36|3955.3|2|4.11632415
2021-11-23 17:09:36|3955|3|1.253105
2021-11-23 17:09:36|3954.5|1|0.0008
2021-11-23 17:09:36|3954.1|1|0.00094199
2021-11-23 17:09:36|3953.8|1|0.44
2021-11-23 17:09:36|3953.4|1|0.01394258
2021-11-23 17:09:36|3953.3|1|0.17216308
2021-11-23 17:09:36|3953.1|1|0.08455184
2021-11-23 17:09:36|3952.6|1|0.03008211
2021-11-23 17:09:36|3952.4|2|0.01257448
2021-11-23 17:09:36|3952.1|1|0.1
2021-11-23 17:09:36|3952|1|0.2
2021-11-23 17:09:36|3951.7|1|0.2
2021-11-23 17:09:36|3951.3|2|0.495
2021-11-23 17:09:36|3951.2|1|0.00613
2021-11-23 17:09:36|3951|2|1.03664193
2021-11-23 17:09:36|3950.4|1|1
2021-11-23 17:09:36|3950|27|30.92005636
2021-11-23 17:09:36|3949.6|1|0.08486284
2021-11-23 17:09:36|3949|1|0.01
2021-11-23 17:09:36|3948.7|1|0.44
2021-11-23 17:09:36|3948.5|1|0.0008
2021-11-23 17:09:36|3948.3|12|2.83594401
2021-11-23 17:09:36|3947.9|1|0.0125
2021-11-23 17:09:36|3947.5|1|0.00259529
2021-11-23 17:09:36|3947.4|2|0.13215909
2021-11-23 17:09:36|3946.4|1|0.01
2021-11-23 17:09:36|3946.2|2|1.24
2021-11-23 17:09:36|3946|1|0.08517383
2021-11-23 17:09:36|3945|1|0.08011065
2021-11-23 17:09:36|3944.8|1|0.01417144
2021-11-23 17:09:36|3944.1|1|0.00187115
2021-11-23 17:09:36|3944|1|0.17927159
2021-11-23 17:09:36|3943.7|1|0.11017538
2021-11-23 17:09:36|3943.6|1|0.44
2021-11-23 17:09:36|3942.9|2|0.26732066
2021-11-23 17:09:36|3942.7|1|0.2
2021-11-23 17:09:36|3942.6|1|0.0026161
2021-11-23 17:09:36|3942.5|1|0.08548483
2021-11-23 17:09:36|3942.4|1|0.0008
2021-11-23 17:09:36|3942.1|1|0.03140972
2021-11-23 17:09:36|3941.3|1|0.042593
2021-11-23 17:09:36|3941|1|0.44
2021-11-23 17:09:36|3940.4|2|0.2303
2021-11-23 17:09:36|3940|1|0.0101
2021-11-23 17:09:36|3939.5|1|0.2471
2021-11-23 17:09:36|3939.3|1|0.01069036
2021-11-23 17:09:36|3939|1|0.00352708
2021-11-23 17:09:36|3938.9|2|0.08942323
2021-11-23 17:09:36|3938.8|1|0.03875696
2021-11-23 17:09:36|3938.5|1|0.44
2021-11-23 17:09:36|3938.1|1|0.00198093
2021-11-23 17:09:36|3938|1|0.03278789
2021-11-23 17:09:36|3937.6|1|0.00263691
2021-11-23 17:09:36|3937|1|0.0022
2021-11-23 17:09:36|3936.8|1|0.0025
2021-11-23 17:09:36|3936.4|1|0.0008
2021-11-23 17:09:36|3936.3|1|0.0144003
2021-11-23 17:09:36|3936.1|1|0.01
2021-11-23 17:09:36|3936|1|0.01
2021-11-23 17:09:36|3935.9|2|0.47396338
2021-11-23 17:09:36|3935.4|1|0.08610682
2021-11-23 17:09:36|3935.3|1|0.01869578
2021-11-23 17:09:36|3935|1|0.5
2021-11-23 17:09:36|3934.8|2|0.4863801
2021-11-23 17:09:36|3934.5|1|0.09069259
2021-11-23 17:09:36|3934.4|1|0.01
2021-11-23 17:09:36|3934|1|1.85376134
2021-11-23 17:09:36|3933.3|3|0.44863409
2021-11-23 17:09:36|3932.7|1|0.00265772
2021-11-23 17:09:36|3932.5|1|0.02377517
2021-11-23 17:09:36|3932.2|1|0.00209072
2021-11-23 17:09:36|3932.1|1|0.112
2021-11-23 17:09:36|3931.9|1|0.08641781
2021-11-23 17:09:36|3931.6|1|0.03285243
2021-11-23 17:09:36|3931.4|1|0.03382229
2021-11-23 17:09:36|3931.2|1|0.00615
2021-11-23 17:09:36|3930.8|1|0.44
2021-11-23 17:09:36|3930.6|1|0.055515
2021-11-23 17:09:36|3930.3|1|0.0008
2021-11-23 17:09:36|3930|5|0.3769501
2021-11-23 17:09:36|3928.9|1|0.00094199
2021-11-23 17:09:36|3928.6|1|0.01709184
2021-11-23 17:09:36|3928.4|1|0.01
2021-11-23 17:09:36|3928.3|1|0.08672881
2021-11-23 17:09:36|3928.2|1|0.44
2021-11-23 17:09:36|3928|2|1.28
2021-11-23 17:09:36|3927.8|1|0.00267853
2021-11-23 17:09:36|3927.7|2|0.01858919
2021-11-23 17:09:36|3926.5|1|0.04087199
2021-11-23 17:09:36|3926.3|2|0.0122005
2021-11-23 17:09:36|3926|1|2500
2021-11-23 17:09:36|3925.6|1|0.44
2021-11-23 17:09:36|3925.5|1|0.19348861
2021-11-23 17:09:36|3925|3|0.25
2021-11-23 17:09:36|3924.8|1|0.0870398
2021-11-23 17:09:36|3924.6|1|4
2021-11-23 17:09:36|3924.4|1|0.2
2021-11-23 17:09:36|3924.2|1|0.0008
2021-11-23 17:09:36|3923.3|1|0.01
2021-11-23 17:09:36|3923.1|1|0.44
2021-11-23 17:09:36|3923|1|1
2021-11-23 17:09:36|3922.9|1|0.00269934
2021-11-23 17:09:36|3922.6|1|0.00352708
2021-11-23 17:09:36|3922.4|1|0.01
2021-11-23 17:09:36|3921.7|1|0.25
2021-11-23 17:09:36|3921.2|1|0.0873508
2021-11-23 17:09:36|3921.1|2|0.17349969
2021-11-23 17:09:36|3921|4|1.39604
2021-11-23 17:09:36|3920.6|1|0.2
2021-11-23 17:09:36|3920.5|1|0.44
2021-11-23 17:09:36|3920.3|1|0.00231029
2021-11-23 17:09:36|3920|7|34.3626
2021-11-23 17:09:36|3919.1|1|0.01485803
2021-11-23 17:09:36|3919|1|0.108691
2021-11-23 17:09:36|3918.2|1|0.0008
2021-11-23 17:09:36|3918|1|0.2
2021-11-23 17:09:36|3917.9|2|0.44272015
2021-11-23 17:09:36|3917.7|1|0.08766179
2021-11-23 17:09:36|3917.6|1|0.042851
2021-11-23 17:09:36|3917.4|1|0.00427143
2021-11-23 17:09:36|3917|2|10.316058
2021-11-23 17:09:36|3916.5|2|0.11
2021-11-23 17:09:36|3916.3|1|0.20059711
2021-11-23 17:09:36|3916|1|2
2021-11-23 17:09:36|3915.8|1|0.0025
2021-11-23 17:09:36|3915.6|1|0.03413946
2021-11-23 17:09:36|3915.4|1|0.44
2021-11-23 17:09:36|3915|1|0.05
2021-11-23 17:09:36|3914.7|1|0.00917159
2021-11-23 17:09:36|3914.4|1|0.00242007
2021-11-23 17:09:36|3914.3|3|0.35454699
2021-11-23 17:09:36|3914.2|1|0.08797279
2021-11-23 17:09:36|3914.1|1|0.055
2021-11-23 17:09:36|3913.3|1|0.00439625
2021-11-23 17:09:36|3913|2|0.09686009
2021-11-23 17:09:36|3912.8|1|0.44
2021-11-23 17:09:36|3912.3|1|0.11105964
2021-11-23 17:09:36|3912.2|1|0.002
2021-11-23 17:09:36|3912.1|1|0.0008
2021-11-23 17:09:36|3911.2|1|0.00617
2021-11-23 17:09:36|3911.1|1|0.01
2021-11-23 17:09:36|3910.7|1|0.06128879
2021-11-23 17:09:36|3910.6|2|0.09828378
2021-11-23 17:09:36|3910.5|3|0.06082475
2021-11-23 17:09:36|3910.4|1|0.01
2021-11-23 17:09:36|3910.3|2|0.53549471
2021-11-23 17:09:36|3910|4|2.93
2021-11-23 17:09:36|3909.6|1|0.0045076
2021-11-23 17:09:36|3908.5|1|0.00252985
2021-11-23 17:09:36|3908.1|1|0.00276177
2021-11-23 17:09:36|3908|1|0.01
2021-11-23 17:09:36|3907.9|1|0.08087118
2021-11-23 17:09:36|3907.7|2|0.49
2021-11-23 17:09:36|3907.5|1|1.87783617
2021-11-23 17:09:36|3907.4|1|0.22253465
2021-11-23 17:09:36|3907.1|1|0.08859478
2021-11-23 17:09:36|3907|3|0.22499262
2021-11-23 17:09:36|3906.3|1|0.00352708
2021-11-23 17:09:36|3906.2|1|0.8
2021-11-23 17:09:36|3906.1|3|0.03488394
2021-11-23 17:09:36|3905.8|2|0.20462718
2021-11-23 17:09:36|3905.6|1|0.00992424
2021-11-23 17:09:36|3905.3|1|0.01
2021-11-23 17:09:36|3905.1|1|0.44
2021-11-23 17:09:36|3905|4|0.532
2021-11-23 17:09:36|3904.5|1|0.01
2021-11-23 17:09:36|3904|1|0.0125
2021-11-23 17:09:36|3903.7|1|0.00094199
2021-11-23 17:09:36|3903.5|1|0.08890577
2021-11-23 17:09:36|3903.1|1|0.00278258
2021-11-23 17:09:36|3902.6|1|0.44
2021-11-23 17:09:36|3902.5|1|0.00263964
2021-11-23 17:09:36|3902|2|0.0604178
2021-11-23 17:09:36|3901|3|1.082873
2021-11-23 17:09:36|3900|52|22.5758251
2021-11-23 17:09:36|3899|2|0.24105114
2021-11-23 17:09:36|3898.6|1|1
2021-11-23 17:09:36|3898.5|1|0.01
2021-11-23 17:09:36|3898.2|1|0.0028034
2021-11-23 17:09:36|3897.8|1|0.21481413
2021-11-23 17:09:36|3897.5|1|0.01
2021-11-23 17:09:36|3897.3|1|0.0275
2021-11-23 17:09:36|3897.2|1|0.2
2021-11-23 17:09:36|3897|1|0.060825
2021-11-23 17:09:36|3896.6|1|0.00274942
2021-11-23 17:09:36|3896|1|1
2021-11-23 17:09:36|3895.5|1|0.03431562
2021-11-23 17:09:36|3895.1|1|0.043099
2021-11-23 17:09:36|3895|1|0.05
2021-11-23 17:09:36|3894.7|2|0.15875
2021-11-23 17:09:36|3894.3|1|0.007
2021-11-23 17:09:36|3894.1|1|0.070037
2021-11-23 17:09:36|3893.9|1|0.0008
2021-11-23 17:09:36|3893.8|2|8.07761063
2021-11-23 17:09:36|3893.4|1|0.01554462
2021-11-23 17:09:36|3893.3|1|0.00282421
2021-11-23 17:09:36|3892.5|1|0.01
2021-11-23 17:09:36|3891.2|1|0.00619
2021-11-23 17:09:36|3890.7|2|0.30285921
2021-11-23 17:09:36|3890.1|1|0.00352708
2021-11-23 17:09:36|3890|4|4.91
2021-11-23 17:09:36|3889.8|1|0.04721707
2021-11-23 17:09:36|3889.5|1|2
2021-11-23 17:09:36|3889|2|0.4
2021-11-23 17:09:36|3888.7|1|4.42548388
2021-11-23 17:09:36|3888.5|1|0.22192264
2021-11-23 17:09:36|3888.4|1|0.01937999
2021-11-23 17:09:36|3888.3|1|0.00284502
2021-11-23 17:09:36|3888|4|5
2021-11-23 17:09:36|3887.9|1|0.0008
2021-11-23 17:09:36|3887|1|0.447803
2021-11-23 17:09:36|3886.5|1|0.01
2021-11-23 17:09:36|3886.2|1|0.10029683
2021-11-23 17:09:36|3886.1|1|0.05
2021-11-23 17:09:36|3886|1|0.5
2021-11-23 17:09:36|3885.7|3|0.41210818
2021-11-23 17:09:36|3885|1|0.1
2021-11-23 17:09:36|3884.8|1|0.01577348
2021-11-23 17:09:36|3884.7|1|0.00296899
2021-11-23 17:09:36|3884.6|1|0.01
2021-11-23 17:09:36|3884.2|1|0.01
2021-11-23 17:09:36|3884|2|0.18
2021-11-23 17:09:36|3883.4|1|0.00286583
2021-11-23 17:09:36|3882.3|1|0.0026
2021-11-23 17:09:36|3881.8|1|0.0008
2021-11-23 17:09:36|3881.2|1|0.11194956
2021-11-23 17:09:36|3881.1|1|1.90191099
2021-11-23 17:09:36|3881|1|1
2021-11-23 17:09:36|3880.6|1|0.01
2021-11-23 17:09:36|3880|10|11.239409
2021-11-23 17:09:36|3879.6|1|0.02439271
2021-11-23 17:09:36|3879.3|1|0.22903115
2021-11-23 17:09:36|3878.8|1|0.00307878
2021-11-23 17:09:36|3878.5|2|0.00382863
2021-11-23 17:09:36|3877.6|1|0.0493321
2021-11-23 17:09:36|3877.5|1|0.012895
2021-11-23 17:09:36|3877|1|1000
2021-11-23 17:09:36|3876.9|1|0.055
2021-11-23 17:09:36|3876.2|1|0.01600235
2021-11-23 17:09:36|3875.8|1|0.0008
2021-11-23 17:09:36|3875.4|1|0.0344936
2021-11-23 17:09:36|3875|2|10.02
2021-11-23 17:09:36|3874.6|1|0.01
2021-11-23 17:09:36|3874|1|0.016
2021-11-23 17:09:36|3873.9|2|0.02352708
2021-11-23 17:09:36|3873.7|1|0.0025
2021-11-23 17:09:36|3873.6|1|0.00290745
2021-11-23 17:09:36|3872.9|1|0.00318856
2021-11-23 17:09:36|3872|1|0.2
2021-11-23 17:09:36|3871.9|1|0.20198317
2021-11-23 17:09:36|3871.8|1|0.01
2021-11-23 17:09:36|3871.4|3|0.31256886
2021-11-23 17:09:36|3871.2|2|1.00621
2021-11-23 17:09:36|3871|2|0.48765998
2021-11-23 17:09:36|3870.5|1|0.12
2021-11-23 17:09:36|3870.4|1|0.09907277
2021-11-23 17:09:36|3870|8|33.47748366
2021-11-23 17:09:36|3869.7|1|0.0008
2021-11-23 17:09:36|3869|1|0.2
2021-11-23 17:09:36|3868.6|2|0.01292826
2021-11-23 17:09:36|3868.4|1|0.17329545
2021-11-23 17:09:36|3868|1|0.4
2021-11-23 17:09:36|3867.7|2|123.07623121
2021-11-23 17:09:36|3867.3|1|0.1
2021-11-23 17:09:36|3867.1|1|1
2021-11-23 17:09:36|3867|1|69.13
2021-11-23 17:09:36|3866.9|1|0.00329834
2021-11-23 17:09:36|3866.7|3|0.05569113
2021-11-23 17:09:36|3866.5|1|1
2021-11-23 17:09:36|3866.2|1|0.8
2021-11-23 17:09:36|3866|1|1
2021-11-23 17:09:36|3865.4|1|0.073042
2021-11-23 17:09:36|3865.3|1|0.05144712
2021-11-23 17:09:36|3864.1|1|2.5
2021-11-23 17:09:36|3863.7|1|0.00294907
2021-11-23 17:09:36|3863.6|2|30.0008
2021-11-23 17:09:36|3863.2|1|0.01
2021-11-23 17:09:36|3863|1|0.003105
2021-11-23 17:09:36|3862.6|1|0.01
2021-11-23 17:09:36|3862.1|1|0.10509894
2021-11-23 17:09:36|3861|1|0.00340813
2021-11-23 17:09:36|3860.8|1|0.24324816
2021-11-23 17:09:36|3860.5|1|0.12883857
2021-11-23 17:09:36|3860|4|1.3251
2021-11-23 17:09:36|3859.1|1|0.01646007
2021-11-23 17:09:36|3859|1|0.5
2021-11-23 17:09:36|3858.9|1|0.01
2021-11-23 17:09:36|3858.8|1|0.00296988
2021-11-23 17:09:36|3857.8|1|0.00352708
2021-11-23 17:09:36|3857.6|1|0.0008
2021-11-23 17:09:36|3857.1|2|0.40003865
2021-11-23 17:09:36|3857|1|5
2021-11-23 17:09:36|3856.6|1|0.01
2021-11-23 17:09:36|3856|2|0.105
2021-11-23 17:09:36|3855.6|1|0.01
2021-11-23 17:09:36|3855.5|1|0.03467163
2021-11-23 17:09:36|3855.4|1|0.05
2021-11-23 17:09:36|3855.1|1|0.00351791
2021-11-23 17:09:36|3855|4|0.27999454
2021-11-23 17:09:36|3854.9|1|0.25
2021-11-23 17:09:36|3854.6|1|1.92598581
2021-11-23 17:09:36|3854.4|1|0.01337945
2021-11-23 17:09:36|3853.8|1|0.00299069
2021-11-23 17:09:36|3853.3|1|0.00094199
2021-11-23 17:09:36|3853.2|1|0.02470148
2021-11-23 17:09:36|3853.1|1|0.05356215
2021-11-23 17:09:36|3852.6|1|0.0025
2021-11-23 17:09:36|3852|2|2.102097
2021-11-23 17:09:36|3851.5|3|1.25115667
2021-11-23 17:09:36|3851.2|1|0.00623
2021-11-23 17:09:36|3850.6|1|0.01
2021-11-23 17:09:36|3850.5|1|0.01668893
2021-11-23 17:09:36|3850.3|1|0.11284799
2021-11-23 17:09:36|3850|23|43.21314
2021-11-23 17:09:36|3849.2|1|0.0036277
2021-11-23 17:09:36|3848.9|1|0.0030115
2021-11-23 17:09:36|3848.8|1|0.01069036
2021-11-23 17:09:36|3848.5|1|0.07940341
2021-11-23 17:09:36|3848|1|1
2021-11-23 17:09:36|3847.5|1|0.0025
2021-11-23 17:09:36|3846|1|0.01
2021-11-23 17:09:36|3845.9|1|0.0125
2021-11-23 17:09:36|3845.6|1|0.01427137
2021-11-23 17:09:36|3845.5|1|0.0008
2021-11-23 17:09:36|3845|2|1.28
2021-11-23 17:09:36|3844.7|1|0.01
2021-11-23 17:09:36|3844.4|1|0.0026
2021-11-23 17:09:36|3844|2|0.20303231
2021-11-23 17:09:36|3843.5|1|3
2021-11-23 17:09:36|3843.2|1|0.00373748
2021-11-23 17:09:36|3842.9|1|0.02026438
2021-11-23 17:09:36|3842.7|1|0.024
2021-11-23 17:09:36|3842.3|2|0.41746518
2021-11-23 17:09:36|3842.1|2|0.20034091
2021-11-23 17:09:36|3841.9|1|0.0169178
2021-11-23 17:09:36|3841.7|1|0.00352708
2021-11-23 17:09:36|3841.6|1|0.0200642
2021-11-23 17:09:36|3841|1|1
2021-11-23 17:09:36|3840.9|1|0.05
2021-11-23 17:09:36|3840.8|2|0.11277991
2021-11-23 17:09:36|3840.4|1|0.2203
2021-11-23 17:09:36|3840|4|0.18979
2021-11-23 17:09:36|3839.7|1|0.055
2021-11-23 17:09:36|3839.6|1|0.03
2021-11-23 17:09:36|3839.5|2|0.25653627
2021-11-23 17:09:36|3839.4|1|0.0008
2021-11-23 17:09:36|3839.3|1|3
2021-11-23 17:09:36|3839.1|1|0.00305312
2021-11-23 17:09:36|3839|1|0.311912
2021-11-23 17:09:36|3838.7|1|0.01
2021-11-23 17:09:36|3838|2|3.85
2021-11-23 17:09:36|3837.9|1|0.10990106
2021-11-23 17:09:36|3837.3|1|0.00384727
2021-11-23 17:09:36|3837.2|1|1
2021-11-23 17:09:36|3836|2|1.54020979
2021-11-23 17:09:36|3835.6|2|0.04765455
2021-11-23 17:09:36|3835|1|0.02
2021-11-23 17:09:36|3834.5|1|0.08241922
2021-11-23 17:09:36|3834.1|1|0.00307393
2021-11-23 17:09:36|3833.5|1|0.25
2021-11-23 17:09:36|3833.4|1|0.01714666
2021-11-23 17:09:36|3833.3|1|0.0008
2021-11-23 17:09:36|3833.1|1|0.01
2021-11-23 17:09:36|3833|3|3.36457369
2021-11-23 17:09:36|3832.7|1|0.01
2021-11-23 17:09:36|3832.2|1|0.2
2021-11-23 17:09:36|3832|2|2.00522
2021-11-23 17:09:36|3831.6|1|0.0025
2021-11-23 17:09:36|3831.4|1|0.00395705
2021-11-23 17:09:36|3831.2|1|0.00625
2021-11-23 17:09:36|3831|1|0.08
2021-11-23 17:09:36|3830|5|1.25
2021-11-23 17:09:36|3829.2|2|0.27382653
2021-11-23 17:09:36|3828.6|4|0.5120702
2021-11-23 17:09:36|3828.2|1|1.95006063
2021-11-23 17:09:36|3828.1|2|0.01094199
2021-11-23 17:09:36|3828|2|51
2021-11-23 17:09:36|3827.3|1|0.0008
2021-11-23 17:09:36|3827.1|1|0.01
2021-11-23 17:09:36|3827|1|0.135976
2021-11-23 17:09:36|3826.7|2|0.03501025
2021-11-23 17:09:36|3826.4|1|0.045
2021-11-23 17:09:36|3826.2|1|0.8
2021-11-23 17:09:36|3825.8|1|0.00352708
2021-11-23 17:09:36|3825.7|1|0.005
2021-11-23 17:09:36|3825.4|1|0.00406683
2021-11-23 17:09:36|3825.2|1|0.087772
2021-11-23 17:09:36|3825|5|0.295041
2021-11-23 17:09:36|3824.8|1|0.01737552
2021-11-23 17:09:36|3824.3|1|0.00311555
2021-11-23 17:09:36|3824|2|1000.1
2021-11-23 17:09:36|3823.8|1|0.2716822
2021-11-23 17:09:36|3823.6|1|0.5
2021-11-23 17:09:36|3823.5|1|0.5104656
2021-11-23 17:09:36|3823.4|1|0.06
2021-11-23 17:09:36|3822|2|18.2
2021-11-23 17:09:36|3821.9|1|0.5
2021-11-23 17:09:36|3821.2|1|0.0008
2021-11-23 17:09:36|3821.1|1|0.01
2021-11-23 17:09:36|3821|1|1.0001
2021-11-23 17:09:36|3820.8|1|4.81941889
2021-11-23 17:09:36|3820.7|1|0.01
2021-11-23 17:09:36|3820.3|1|0.01
2021-11-23 17:09:36|3820|8|66.3601
2021-11-23 17:09:36|3819.6|1|0.11375501
2021-11-23 17:09:36|3819.5|1|0.00417662
2021-11-23 17:09:36|3819.3|1|0.00313636
2021-11-23 17:09:36|3819|1|0.05
2021-11-23 17:09:36|3818.9|1|0.5
2021-11-23 17:09:36|3817.8|1|1
2021-11-23 17:09:36|3817.6|1|0.039
2021-11-23 17:09:36|3817.1|1|0.092
2021-11-23 17:09:36|3816.3|1|0.05990724
2021-11-23 17:09:36|3816.2|1|0.01760439
2021-11-23 17:09:36|3815.9|1|0.03503144
2021-11-23 17:09:36|3815.8|2|0.70738636
2021-11-23 17:09:36|3815.3|1|0.05
2021-11-23 17:09:36|3815.2|1|0.0008
2021-11-23 17:09:36|3814.7|1|0.01
2021-11-23 17:09:36|3814.5|1|0.27879071
2021-11-23 17:09:36|3814.4|1|0.00315717
2021-11-23 17:09:36|3814.3|1|0.02132189
2021-11-23 17:09:36|3813.8|1|0.11470317
2021-11-23 17:09:36|3813.6|1|0.0042864
2021-11-23 17:09:36|3812.1|13|15.85809847
2021-11-23 17:09:36|3812|2|6.0071408
2021-11-23 17:09:36|3811.2|1|0.00627
2021-11-23 17:09:36|3811|2|5.2
2021-11-23 17:09:36|3810.5|1|0.0025
2021-11-23 17:09:36|3810|5|23.53
2021-11-23 17:09:36|3809.9|1|0.00352708
2021-11-23 17:09:36|3809.5|1|0.00317798
2021-11-23 17:09:36|3809.1|1|0.0008
2021-11-23 17:09:36|3809|1|20
2021-11-23 17:09:36|3808.8|1|0.01
2021-11-23 17:09:36|3808.6|1|0.05
2021-11-23 17:09:36|3808|1|0.5
2021-11-23 17:09:36|3807.9|1|1
2021-11-23 17:09:36|3807.8|1|0.5
2021-11-23 17:09:36|3807.6|2|0.02222944
2021-11-23 17:09:36|3807.4|1|0.01
2021-11-23 17:09:36|3807.2|1|0.01
2021-11-23 17:09:36|3806.6|1|0.0026
2021-11-23 17:09:36|3805.3|1|0.28589921
2021-11-23 17:09:36|3804.5|1|0.0031988
2021-11-23 17:09:36|3804.4|1|0.01069036
2021-11-23 17:09:36|3804.1|1|0.06202226
2021-11-23 17:09:36|3804|2|1.0125
2021-11-23 17:09:36|3803.8|1|0.0282
2021-11-23 17:09:36|3803|1|0.0008
2021-11-23 17:09:36|3802.9|1|0.00094199
2021-11-23 17:09:36|3802.8|1|0.01
2021-11-23 17:09:36|3802.6|1|0.055
2021-11-23 17:09:36|3801.7|2|1.97864143
2021-11-23 17:09:36|3801.3|1|0.10402641
2021-11-23 17:09:36|3801|6|3.010898
2021-11-23 17:09:36|3800.6|1|0.05
2021-11-23 17:09:36|3800.3|1|0.02531902
2021-11-23 17:09:36|3800|51|38.25154434
2021-11-23 17:09:36|3799.6|1|0.00321961
2021-11-23 17:09:36|3799.1|1|0.01806211
2021-11-23 17:09:36|3799|2|2.1
2021-11-23 17:09:36|3798.6|1|0.00658137
2021-11-23 17:09:36|3798.5|1|0.2
2021-11-23 17:09:36|3798.4|1|0.08320253
2021-11-23 17:09:36|3797|1|0.0008
2021-11-23 17:09:36|3796.8|1|0.01
2021-11-23 17:09:36|3796.7|1|0.5
2021-11-23 17:09:36|3796.3|1|0.03521231
2021-11-23 17:09:36|3796|1|0.29300772
2021-11-23 17:09:36|3795.9|2|0.15349319
2021-11-23 17:09:36|3795.8|2|0.25461576
2021-11-23 17:09:36|3795.3|1|0.2
2021-11-23 17:09:36|3794.8|1|0.02074841
2021-11-23 17:09:36|3794.7|1|0.00324042
2021-11-23 17:09:36|3794.5|1|0.01
2021-11-23 17:09:36|3794|1|0.00352708
2021-11-23 17:09:36|3793.9|1|0.15361764
2021-11-23 17:09:36|3793|1|0.105458
2021-11-23 17:09:36|3791.8|1|0.06413729
2021-11-23 17:09:36|3791.2|2|0.20629
2021-11-23 17:09:36|3790.9|1|0.0008
2021-11-23 17:09:36|3790.8|1|0.01
2021-11-23 17:09:36|3790.5|1|0.01829098
2021-11-23 17:09:36|3790.1|1|0.9
2021-11-23 17:09:36|3790|1|4
2021-11-23 17:09:36|3789.8|2|0.00798677
2021-11-23 17:09:36|3789.7|1|0.11950529
2021-11-23 17:09:36|3789.5|2|0.22693182
2021-11-23 17:09:36|3789.3|1|0.25
2021-11-23 17:09:36|3789.2|1|0.11466764
2021-11-23 17:09:36|3789|1|4
2021-11-23 17:09:36|3788.9|1|12.5
2021-11-23 17:09:36|3788.6|1|0.03022524
2021-11-23 17:09:36|3788|2|0.657146
2021-11-23 17:09:36|3787.9|1|0.01201039
2021-11-23 17:09:36|3787|1|0.2
2021-11-23 17:09:36|3786.7|2|0.3274604
2021-11-23 17:09:36|3786.2|2|0.81
2021-11-23 17:09:36|3786|1|1.4
2021-11-23 17:09:36|3785.7|1|0.02237941
2021-11-23 17:09:36|3785.6|1|0.5
2021-11-23 17:09:36|3785.4|1|0.00528346
2021-11-23 17:09:36|3785.2|1|2
2021-11-23 17:09:36|3785|2|9
2021-11-23 17:09:36|3784.8|3|0.01408204
2021-11-23 17:09:36|3784.5|1|0.04425948
2021-11-23 17:09:36|3784|1|0.0397
2021-11-23 17:09:36|3783.9|1|0.00483532
2021-11-23 17:09:36|3783|2|0.013
2021-11-23 17:09:36|3782.2|1|0.01
2021-11-23 17:09:36|3781.9|1|0.01851984
2021-11-23 17:09:36|3781.6|1|0.01
2021-11-23 17:09:36|3780|4|0.5931
2021-11-23 17:09:36|3779.9|1|0.00330285
2021-11-23 17:09:36|3779.6|1|0.06625232
2021-11-23 17:09:36|3779|2|0.238634
2021-11-23 17:09:36|3778.8|2|0.0108
2021-11-23 17:09:36|3778.6|1|1
2021-11-23 17:09:36|3778.2|1|0.00352708
2021-11-23 17:09:36|3778|1|0.00494511
2021-11-23 17:09:36|3777.7|1|0.00094199
2021-11-23 17:09:36|3777.5|1|0.30722474
2021-11-23 17:09:36|3777.1|1|0.04063515
2021-11-23 17:09:36|3777|6|4.10717446
2021-11-23 17:09:36|3776.7|1|0.03539505
2021-11-23 17:09:36|3776.2|1|1
2021-11-23 17:09:36|3775.2|1|1.99821028
2021-11-23 17:09:36|3775|2|1.00332366
2021-11-23 17:09:36|3774.9|1|1.5
2021-11-23 17:09:36|3774.4|1|0.5
2021-11-23 17:09:36|3773.8|1|0.02562778
2021-11-23 17:09:36|3773.3|1|0.0187487
2021-11-23 17:09:36|3773.2|1|0.01205712
2021-11-23 17:09:36|3772.9|1|0.01
2021-11-23 17:09:36|3772.7|1|0.0008
2021-11-23 17:09:36|3772.6|1|0.25
2021-11-23 17:09:36|3772.4|1|0.01
2021-11-23 17:09:36|3772|2|0.10605489
2021-11-23 17:09:36|3771.4|2|0.53275664
2021-11-23 17:09:36|3771.2|2|0.01631
2021-11-23 17:09:36|3770|3|4.20334447
2021-11-23 17:09:36|3769.8|1|1
2021-11-23 17:09:36|3768.8|1|0.01
2021-11-23 17:09:36|3768.7|1|0.0026
2021-11-23 17:09:36|3768.4|1|0.0025
2021-11-23 17:09:36|3768.2|2|0.61433325
2021-11-23 17:09:36|3767.3|1|0.06836735
2021-11-23 17:09:36|3767|1|0.1509
2021-11-23 17:09:36|3766.9|1|0.01
2021-11-23 17:09:36|3766.7|1|0.0008
2021-11-23 17:09:36|3766.1|1|0.00516468
2021-11-23 17:09:36|3765.7|1|0.05104505
2021-11-23 17:09:36|3765.6|1|0.01568182
2021-11-23 17:09:36|3765.5|1|0.12430741
2021-11-23 17:09:36|3765.4|1|0.055
2021-11-23 17:09:36|3765.1|1|0.00336528
2021-11-23 17:09:36|3765|1|0.37068182
2021-11-23 17:09:36|3764.8|1|0.01897756
2021-11-23 17:09:36|3764|1|0.0065145
2021-11-23 17:09:36|3763.3|1|0.5
2021-11-23 17:09:36|3763.2|1|0.24147727
2021-11-23 17:09:36|3763|1|0.003
2021-11-23 17:09:36|3762.6|1|0.08399418
2021-11-23 17:09:36|3762.5|1|0.00352708
2021-11-23 17:09:36|3761|1|1
2021-11-23 17:09:36|3760.9|1|0.01
2021-11-23 17:09:36|3760.6|1|0.0008
2021-11-23 17:09:36|3760.5|1|0.01069036
2021-11-23 17:09:36|3760.2|2|0.00866055
2021-11-23 17:09:36|3760|1|0.0101
2021-11-23 17:09:36|3759.6|1|0.1
2021-11-23 17:09:36|3759|2|0.43703065
2021-11-23 17:09:36|3758.6|1|0.01
2021-11-23 17:09:36|3758.5|3|0.74677122
2021-11-23 17:09:36|3757.9|1|0.00798318
2021-11-23 17:09:36|3757.3|1|0.0355778
2021-11-23 17:09:36|3757.1|1|0.02343692
2021-11-23 17:09:36|3756.2|1|0.01920643
2021-11-23 17:09:36|3756|1|0.0025
2021-11-23 17:09:36|3755.9|1|0.01
2021-11-23 17:09:36|3755.2|1|0.0034069
2021-11-23 17:09:36|3755.1|1|0.07048237
2021-11-23 17:09:36|3755|5|17.8
2021-11-23 17:09:36|3754.9|1|0.01
2021-11-23 17:09:36|3754.6|1|1.37237762
2021-11-23 17:09:36|3754.5|1|0.0008
2021-11-23 17:09:36|3754.3|1|0.06145495
2021-11-23 17:09:36|3754.2|1|0.00538424
2021-11-23 17:09:36|3753.5|1|0.01
2021-11-23 17:09:36|3752.4|1|0.00094199
2021-11-23 17:09:36|3752.2|1|0.5
2021-11-23 17:09:36|3751.9|1|5.25147743
2021-11-23 17:09:36|3751.4|1|0.32
2021-11-23 17:09:36|3751.2|1|0.00633
2021-11-23 17:09:36|3751|1|0.05869047
2021-11-23 17:09:36|3750.3|1|0.00342771
2021-11-23 17:09:36|3750|24|52.124731
2021-11-23 17:09:36|3749.7|1|0.32855026
2021-11-23 17:09:36|3748.9|1|0.01
2021-11-23 17:09:36|3748.8|1|2.0222851
2021-11-23 17:09:36|3748.5|1|0.0008
2021-11-23 17:09:36|3748.3|1|0.00549403
2021-11-23 17:09:36|3747.9|1|0.02143263
2021-11-23 17:09:36|3747.7|1|0.01
2021-11-23 17:09:36|3747.6|1|0.01943529
2021-11-23 17:09:36|3747.4|2|0.02843655
2021-11-23 17:09:36|3746.9|2|0.16282078
2021-11-23 17:09:36|3746.2|1|0.8
2021-11-23 17:09:36|3745.4|1|0.00344852
2021-11-23 17:09:36|3745.1|1|0.5
2021-11-23 17:09:36|3745|1|1
2021-11-23 17:09:36|3744.8|1|0.01
2021-11-23 17:09:36|3743.8|1|0.01215168
2021-11-23 17:09:36|3743.3|1|0.11178977
2021-11-23 17:09:36|3743.2|1|0.12
2021-11-23 17:09:36|3743|2|0.064
2021-11-23 17:09:36|3742.9|5|0.73145823
2021-11-23 17:09:36|3742.4|2|0.00640381
2021-11-23 17:09:36|3741.4|1|0.12910952
2021-11-23 17:09:36|3741.1|1|0.5
2021-11-23 17:09:36|3740.5|2|0.3391281
2021-11-23 17:09:36|3740.4|1|0.2203
2021-11-23 17:09:36|3740|2|1.7301
2021-11-23 17:09:36|3739.8|1|3
2021-11-23 17:09:36|3739.5|1|0.2471
2021-11-23 17:09:36|3739.3|1|2.4
2021-11-23 17:09:36|3739|3|0.06642088
2021-11-23 17:09:36|3738.6|1|0.2
2021-11-23 17:09:36|3738|2|0.0457615
2021-11-23 17:09:36|3737.4|1|0.05735095
2021-11-23 17:09:36|3737|1|0.01
2021-11-23 17:09:36|3736.8|1|0.25852273
2021-11-23 17:09:36|3736.4|2|0.0065136
2021-11-23 17:09:36|3736|1|0.099976
2021-11-23 17:09:36|3735.5|1|0.00349014
2021-11-23 17:09:36|3734.4|1|0.1
2021-11-23 17:09:36|3734|1|0.0125
2021-11-23 17:09:36|3733.3|2|0.01614772
2021-11-23 17:09:36|3733|2|1.52185
2021-11-23 17:09:36|3732.7|1|0.089946
2021-11-23 17:09:36|3732.3|1|0.10898005
2021-11-23 17:09:36|3731.4|1|0.08227476
2021-11-23 17:09:36|3731.3|1|0.00352708
2021-11-23 17:09:36|3731.2|2|0.34911728
2021-11-23 17:09:36|3731|3|0.0231
2021-11-23 17:09:36|3730.9|1|0.15
2021-11-23 17:09:36|3730.8|1|0.0026
2021-11-23 17:09:36|3730.6|2|0.07822338
2021-11-23 17:09:36|3730.5|2|0.0257164
2021-11-23 17:09:36|3730.3|1|0.0008
2021-11-23 17:09:36|3730.1|1|0.01
2021-11-23 17:09:36|3730|3|0.64
2021-11-23 17:09:36|3729.1|2|0.12871521
2021-11-23 17:09:36|3728.8|1|5
2021-11-23 17:09:36|3728.6|1|0.02449443
2021-11-23 17:09:36|3728.2|1|0.055
2021-11-23 17:09:36|3727.2|2|0.08573392
2021-11-23 17:09:36|3726.8|1|0.52734394
2021-11-23 17:09:36|3726.3|1|0.0025
2021-11-23 17:09:36|3726|1|0.25
2021-11-23 17:09:36|3725.7|1|0.00353176
2021-11-23 17:09:36|3725.6|1|0.02
2021-11-23 17:09:36|3725|2|0.019
2021-11-23 17:09:36|3724.6|1|0.00593317
2021-11-23 17:09:36|3724.2|1|0.0008
2021-11-23 17:09:36|3722.3|1|2.04635992
2021-11-23 17:09:36|3722|2|0.84987579
2021-11-23 17:09:36|3721.9|1|0.02012188
2021-11-23 17:09:36|3721.8|1|0.02037265
2021-11-23 17:09:36|3721.6|1|0.2
2021-11-23 17:09:36|3721|1|1
2021-11-23 17:09:36|3720.9|1|0.02624532
2021-11-23 17:09:36|3720.7|2|0.53639045
2021-11-23 17:09:36|3720|8|21.25528466
2021-11-23 17:09:36|3719|2|0.02
2021-11-23 17:09:36|3718.9|1|0.02
2021-11-23 17:09:36|3718.7|1|0.0359471
2021-11-23 17:09:36|3718.6|1|0.00604295
2021-11-23 17:09:36|3718.4|1|0.07682746
2021-11-23 17:09:36|3718.2|1|0.0008
2021-11-23 17:09:36|3717.9|1|0.0053
2021-11-23 17:09:36|3717.3|1|0.01
2021-11-23 17:09:36|3717.2|2|0.14391164
2021-11-23 17:09:36|3717.1|1|0.01069036
2021-11-23 17:09:36|3717|1|0.1
2021-11-23 17:09:36|3716|2|15.23
2021-11-23 17:09:36|3715.8|2|0.00710046
2021-11-23 17:09:36|3715.3|1|0.01
2021-11-23 17:09:36|3715|2|0.782319
2021-11-23 17:09:36|3714.5|2|0.55057957
2021-11-23 17:09:36|3714.3|2|0.62123531
2021-11-23 17:09:36|3713.3|1|0.02035074
2021-11-23 17:09:36|3713|1|0.01
2021-11-23 17:09:36|3712.8|1|0.06
2021-11-23 17:09:36|3712.7|2|0.36313703
2021-11-23 17:09:36|3712.2|1|0.002
2021-11-23 17:09:36|3712.1|1|0.0008
2021-11-23 17:09:36|3712|1|0.05
2021-11-23 17:09:36|3711.2|1|0.00637
2021-11-23 17:09:36|3711.1|1|0.1
2021-11-23 17:09:36|3710.9|1|0.00359419
2021-11-23 17:09:36|3710.5|1|0.27556818
2021-11-23 17:09:36|3710|1|0.3
2021-11-23 17:09:36|3708.4|2|1.04382576
2021-11-23 17:09:36|3707.1|1|0.01
2021-11-23 17:09:36|3707|1|0.01
2021-11-23 17:09:36|3706.8|1|0.00626252
2021-11-23 17:09:36|3706.2|1|0.8
2021-11-23 17:09:36|3706.1|3|0.13922683
2021-11-23 17:09:36|3705.9|1|0.00361501
2021-11-23 17:09:36|3705.3|1|0.0025
2021-11-23 17:09:36|3705|2|4.25
2021-11-23 17:09:36|3704.7|1|0.02057961
2021-11-23 17:09:36|3704.4|1|0.01
2021-11-23 17:09:36|3704|1|0.0125
2021-11-23 17:09:36|3703.5|1|0.3640928
2021-11-23 17:09:36|3703.4|1|0.01
2021-11-23 17:09:36|3703.2|1|0.05516176
2021-11-23 17:09:36|3703|1|0.01
2021-11-23 17:09:36|3702.2|1|0.5493197
2021-11-23 17:09:36|3702|2|0.15094199
2021-11-23 17:09:36|3701.1|2|0.03211684
2021-11-23 17:09:36|3701|2|0.30363582
2021-11-23 17:09:36|3700.8|1|0.0063723
2021-11-23 17:09:36|3700.4|1|0.00352708
2021-11-23 17:09:36|3700|30|19.40013028
2021-11-23 17:09:36|3699.8|1|0.01229635
2021-11-23 17:09:36|3699.6|1|0.03613268
2021-11-23 17:09:36|3699|3|2.1132
2021-11-23 17:09:36|3697|1|1.91323529
2021-11-23 17:09:36|3696.2|1|0.02080847
2021-11-23 17:09:36|3696.1|1|0.00365663
2021-11-23 17:09:36|3696|2|0.55781364
2021-11-23 17:09:36|3695.9|1|2.07043475
2021-11-23 17:09:36|3695.6|1|0.01856061
2021-11-23 17:09:36|3695.1|1|0.01
2021-11-23 17:09:36|3694.9|1|0.00648209
2021-11-23 17:09:36|3694.5|1|0.02655409
2021-11-23 17:09:36|3694.2|1|0.37120131
2021-11-23 17:09:36|3693.9|2|0.08185751
2021-11-23 17:09:36|3693.1|1|0.13871375
2021-11-23 17:09:36|3693|1|1
2021-11-23 17:09:36|3692.9|1|0.0026
2021-11-23 17:09:36|3692.4|1|2
2021-11-23 17:09:36|3692.1|2|0.10186079
2021-11-23 17:09:36|3691.5|1|0.01
2021-11-23 17:09:36|3691.2|2|0.01006744
2021-11-23 17:09:36|3691|1|0.055
2021-11-23 17:09:36|3690.8|1|0.12798295
2021-11-23 17:09:36|3690.6|1|0.013575
2021-11-23 17:09:36|3690|2|0.964992
2021-11-23 17:09:36|3689.9|1|0.56030758
2021-11-23 17:09:36|3689.7|1|0.01
2021-11-23 17:09:36|3689.1|1|0.01
2021-11-23 17:09:36|3689|1|0.00659187
2021-11-23 17:09:36|3688.6|1|0.04
2021-11-23 17:09:36|3687.9|1|0.0008
2021-11-23 17:09:36|3687.6|1|0.02103733
2021-11-23 17:09:36|3687|1|0.3
2021-11-23 17:09:36|3686.5|1|0.091074
2021-11-23 17:09:36|3686.2|1|0.00369825
2021-11-23 17:09:36|3685.7|2|0.66547465
2021-11-23 17:09:36|3685.1|1|0.01234534
2021-11-23 17:09:36|3685|4|4.34320054
2021-11-23 17:09:36|3684.8|1|0.2
2021-11-23 17:09:36|3684.2|3|0.31329183
2021-11-23 17:09:36|3683.7|1|0.56580152
2021-11-23 17:09:36|3683.1|2|0.01670166
2021-11-23 17:09:36|3682.2|2|5.77844388
2021-11-23 17:09:36|3682|2|0.102
2021-11-23 17:09:36|3681.8|1|0.0008
2021-11-23 17:09:36|3681.6|1|0.08317254
2021-11-23 17:09:36|3681.3|1|0.00371906
2021-11-23 17:09:36|3681|2|1.1
2021-11-23 17:09:36|3680.5|1|0.0363202
2021-11-23 17:09:36|3680.4|1|1.70454545
2021-11-23 17:09:36|3680.3|1|0.01
2021-11-23 17:09:36|3680|6|1.320541
2021-11-23 17:09:36|3679|1|0.0212662
2021-11-23 17:09:36|3678.6|1|0.01
2021-11-23 17:09:36|3678|3|20.936074
2021-11-23 17:09:36|3677.5|1|0.57129545
2021-11-23 17:09:36|3677.1|2|0.01681144
2021-11-23 17:09:36|3677|2|1.01854
2021-11-23 17:09:36|3676.8|1|0.00094199
2021-11-23 17:09:36|3676.4|1|0.00373987
2021-11-23 17:09:36|3676.3|1|0.02009362
2021-11-23 17:09:36|3676|3|0.657
2021-11-23 17:09:36|3675.9|1|0.01
2021-11-23 17:09:36|3675.8|1|0.0008
2021-11-23 17:09:36|3675.7|1|0.38541833
2021-11-23 17:09:36|3675|1|0.05409091
2021-11-23 17:09:36|3674.6|1|0.02
2021-11-23 17:09:36|3674.2|1|0.01069036
2021-11-23 17:09:36|3673|1|3.3
2021-11-23 17:09:36|3671.4|3|0.60715953
2021-11-23 17:09:36|3671.2|2|0.01333122
2021-11-23 17:09:36|3671.1|1|0.01
2021-11-23 17:09:36|3670.4|3|0.12388978
2021-11-23 17:09:36|3670|1|0.2
2021-11-23 17:09:36|3669.7|1|0.0008
2021-11-23 17:09:36|3669.6|1|0.00352708
2021-11-23 17:09:36|3669.4|2|2.17979714
2021-11-23 17:09:36|3669|1|0.14351587
2021-11-23 17:09:36|3668.4|1|0.02200906
2021-11-23 17:09:36|3668|1|0.02686286
2021-11-23 17:09:36|3667.5|1|0.01670552
2021-11-23 17:09:36|3666.7|2|0.01865228
2021-11-23 17:09:36|3666.6|1|0.25
2021-11-23 17:09:36|3666.5|2|0.39630833
2021-11-23 17:09:36|3666.1|1|3
2021-11-23 17:09:36|3666|2|9.17
2021-11-23 17:09:36|3665.8|1|0.01
2021-11-23 17:09:36|3665.3|1|0.00703101
2021-11-23 17:09:36|3665.2|2|0.59228333
2021-11-23 17:09:36|3665|1|0.501
2021-11-23 17:09:36|3663.6|1|0.0008
2021-11-23 17:09:36|3663.2|2|0.11643369
2021-11-23 17:09:36|3663|1|0.017012
2021-11-23 17:09:36|3662.1|1|0.01
2021-11-23 17:09:36|3662|1|20
2021-11-23 17:09:36|3661.8|1|0.02172392
2021-11-23 17:09:36|3661.6|2|0.04030997
2021-11-23 17:09:36|3661.2|1|0.06027821
2021-11-23 17:09:36|3661|1|0.101
2021-11-23 17:09:36|3660.8|1|0.08
2021-11-23 17:09:36|3660.5|1|0.0238324
2021-11-23 17:09:36|3660.3|1|0.1366
2021-11-23 17:09:36|3660|3|1.5601
2021-11-23 17:09:36|3659.3|1|0.00714079
2021-11-23 17:09:36|3659.2|1|0.01
2021-11-23 17:09:36|3659.1|1|0.58777727
2021-11-23 17:09:36|3658|1|2
2021-11-23 17:09:36|3657.9|1|0.30965909
2021-11-23 17:09:36|3657.6|1|0.0008
2021-11-23 17:09:36|3657.4|1|0.08641015
2021-11-23 17:09:36|3657.2|1|0.39963535
2021-11-23 17:09:36|3657.1|3|0.79711658
2021-11-23 17:09:36|3656.7|1|0.00382311
2021-11-23 17:09:36|3656.6|1|0.003105
2021-11-23 17:09:36|3656.4|1|0.05
2021-11-23 17:09:36|3656.3|1|0.011
2021-11-23 17:09:36|3655.7|1|0.0124445
2021-11-23 17:09:36|3655|1|0.0026
2021-11-23 17:09:36|3654.4|1|0.00352708
2021-11-23 17:09:36|3654.3|1|0.02280105
2021-11-23 17:09:36|3654|1|6
2021-11-23 17:09:36|3653.8|1|0.055
2021-11-23 17:09:36|3653.4|1|0.00725058
2021-11-23 17:09:36|3653.3|1|0.02195278
2021-11-23 17:09:36|3653.2|1|0.01
2021-11-23 17:09:36|3652.9|2|0.60327121
2021-11-23 17:09:36|3652.7|1|0.32
2021-11-23 17:09:36|3652.6|1|0.02537948
2021-11-23 17:09:36|3651.7|1|0.00384392
2021-11-23 17:09:36|3651.6|1|0.00094199
2021-11-23 17:09:36|3651.5|1|0.0008
2021-11-23 17:09:36|3651.2|1|0.00643
2021-11-23 17:09:36|3651|1|0.05
2021-11-23 17:09:36|3650.3|1|0.0054
2021-11-23 17:09:36|3650.2|1|0.01
2021-11-23 17:09:36|3650.1|2|2.15
2021-11-23 17:09:36|3650|18|158.708278
2021-11-23 17:09:36|3649.7|1|0.6636052
2021-11-23 17:09:36|3649.6|1|0.1
2021-11-23 17:09:36|3649|1|0.005
2021-11-23 17:09:36|3648.4|1|0.02078256
2021-11-23 17:09:36|3648.3|1|0.01
2021-11-23 17:09:36|3648.2|1|1
2021-11-23 17:09:36|3648.1|1|0.1
2021-11-23 17:09:36|3648|2|0.60674385
2021-11-23 17:09:36|3647.9|1|0.2
2021-11-23 17:09:36|3647.8|1|0.01
2021-11-23 17:09:36|3647.5|2|0.25736036
2021-11-23 17:09:36|3647.4|1|0.8
2021-11-23 17:09:36|3647.2|1|0.01
2021-11-23 17:09:36|3646.8|1|0.00386473
2021-11-23 17:09:36|3646.7|1|0.59876515
2021-11-23 17:09:36|3646.6|1|0.3
2021-11-23 17:09:36|3645.7|1|0.32
2021-11-23 17:09:36|3645.5|1|0.0008
2021-11-23 17:09:36|3645.3|1|1.5
2021-11-23 17:09:36|3645|1|1
2021-11-23 17:09:36|3644.9|2|0.33951763
2021-11-23 17:09:36|3644.8|1|0.14831799
2021-11-23 17:09:36|3644.7|2|0.04910821
2021-11-23 17:09:36|3644|2|0.28
2021-11-23 17:09:36|3643.1|1|0.32
2021-11-23 17:09:36|3643|1|2.11858439
2021-11-23 17:09:36|3642.9|1|0.02766698
2021-11-23 17:09:36|3642.8|1|0.03669608
2021-11-23 17:09:36|3642.4|1|0.25
2021-11-23 17:09:36|3642.2|1|1
2021-11-23 17:09:36|3642.1|1|0.0025
2021-11-23 17:09:36|3641.9|1|0.00388554
2021-11-23 17:09:36|3641.6|1|0.02717163
2021-11-23 17:09:36|3641.5|1|0.00747015
2021-11-23 17:09:36|3641.2|1|0.01
2021-11-23 17:09:36|3641.1|1|0.01249468
2021-11-23 17:09:36|3641|1|1
2021-11-23 17:09:36|3640.6|1|0.60425909
2021-11-23 17:09:36|3640.4|1|0.2203
2021-11-23 17:09:36|3640.2|1|0.32
2021-11-23 17:09:36|3640|5|0.169358
2021-11-23 17:09:36|3639.9|1|0.25
2021-11-23 17:09:36|3639.5|1|0.2471
2021-11-23 17:09:36|3639.4|1|0.0008
2021-11-23 17:09:36|3639.2|2|0.09578608
2021-11-23 17:09:36|3639|1|12.655647
2021-11-23 17:09:36|3638.7|1|0.41385236
2021-11-23 17:09:36|3638.6|1|2
2021-11-23 17:09:36|3638.2|1|0.14417614
2021-11-23 17:09:36|3637.5|1|0.32
2021-11-23 17:09:36|3637.3|1|0.25
2021-11-23 17:09:36|3636.9|1|0.00390635
2021-11-23 17:09:36|3636.8|1|0.02847364
2021-11-23 17:09:36|3636.1|1|0.02241051
2021-11-23 17:09:36|3636|3|0.81
2021-11-23 17:09:36|3635.6|1|0.00757993
2021-11-23 17:09:36|3635.2|1|0.01
2021-11-23 17:09:36|3634.8|1|0.25
2021-11-23 17:09:36|3634.5|1|0.01
2021-11-23 17:09:36|3634.4|1|0.60975303
2021-11-23 17:09:36|3634|1|0.0125
2021-11-23 17:09:36|3633.9|1|0.19709653
2021-11-23 17:09:36|3633.3|1|0.0008
2021-11-23 17:09:36|3632.9|1|1
2021-11-23 17:09:36|3632.7|1|0.09163265
2021-11-23 17:09:36|3632.3|1|0.25
2021-11-23 17:09:36|3632|1|0.00392716
2021-11-23 17:09:36|3631.7|1|0.01069036
2021-11-23 17:09:36|3631.6|1|0.32670455
2021-11-23 17:09:36|3631.2|1|0.00645
2021-11-23 17:09:36|3629.8|2|1.866676
2021-11-23 17:09:36|3629.7|2|0.25768971
2021-11-23 17:09:36|3629.5|1|0.42096087
2021-11-23 17:09:36|3629.3|1|0.01
2021-11-23 17:09:36|3628.9|1|0.03002072
2021-11-23 17:09:36|3628.6|2|0.75395331
2021-11-23 17:09:36|3628.3|1|0.61524697
2021-11-23 17:09:36|3627.5|1|0.02263937
2021-11-23 17:09:36|3627.3|1|0.0008
2021-11-23 17:09:36|3627.2|2|0.75
2021-11-23 17:09:36|3627.1|1|0.00394797
2021-11-23 17:09:36|3626.4|2|0.01348725
2021-11-23 17:09:36|3625.6|1|0.02143939
2021-11-23 17:09:36|3625|1|0.001
2021-11-23 17:09:36|3624.7|1|0.25
2021-11-23 17:09:36|3624.1|1|0.00352708
2021-11-23 17:09:36|3624|1|0.03688645
2021-11-23 17:09:36|3623.7|1|0.0077995
2021-11-23 17:09:36|3623.3|1|0.01
2021-11-23 17:09:36|3622.9|1|0.08723302
2021-11-23 17:09:36|3622.2|1|0.25
2021-11-23 17:09:36|3622.1|2|0.62470969
2021-11-23 17:09:36|3621.2|1|0.0008
2021-11-23 17:09:36|3621.1|2|0.03388362
2021-11-23 17:09:36|3621|2|0.29948
2021-11-23 17:09:36|3620.7|2|0.1631201
2021-11-23 17:09:36|3620.4|1|0.09374768
2021-11-23 17:09:36|3620.2|1|0.42806938
2021-11-23 17:09:36|3620|7|27.1201
2021-11-23 17:09:36|3619.9|1|0.08
2021-11-23 17:09:36|3619.8|2|1.32
2021-11-23 17:09:36|3619.6|1|0.25
2021-11-23 17:09:36|3619|1|0.02286824
2021-11-23 17:09:36|3617.8|1|0.00790928
2021-11-23 17:09:36|3617.6|1|0.32
2021-11-23 17:09:36|3617.3|1|0.01
2021-11-23 17:09:36|3617.2|1|0.00398959
2021-11-23 17:09:36|3617.1|1|0.25
2021-11-23 17:09:36|3616.7|1|0.055
2021-11-23 17:09:36|3616.5|1|2.14265921
2021-11-23 17:09:36|3616.3|1|0.06107208
2021-11-23 17:09:36|3615.9|2|0.65653788
2021-11-23 17:09:36|3615.2|1|0.0008
2021-11-23 17:09:36|3615.1|1|0.02748039
2021-11-23 17:09:36|3615|1|0.55
2021-11-23 17:09:36|3614.9|1|0.02766328
2021-11-23 17:09:36|3614.6|1|0.25
2021-11-23 17:09:36|3614.3|1|0.02872449
2021-11-23 17:09:36|3613.3|1|0.2977
2021-11-23 17:09:36|3613.2|2|0.04256235
2021-11-23 17:09:36|3612.3|1|0.00401041
2021-11-23 17:09:36|3612.2|1|0.002
2021-11-23 17:09:36|3612|1|0.25
2021-11-23 17:09:36|3611.9|1|0.00801907
2021-11-23 17:09:36|3611.7|1|0.01259626
2021-11-23 17:09:36|3611.6|1|6.24598115
2021-11-23 17:09:36|3611.3|1|0.01
2021-11-23 17:09:36|3611.2|1|0.00647
2021-11-23 17:09:36|3611.1|1|0.2
2021-11-23 17:09:36|3611|2|0.93517789
2021-11-23 17:09:36|3610.4|2|0.0780971
2021-11-23 17:09:36|3610|3|2.012962
2021-11-23 17:09:36|3609.8|1|0.63172879
2021-11-23 17:09:36|3609.5|1|0.25
2021-11-23 17:09:36|3609.1|1|0.0008
2021-11-23 17:09:36|3609|1|0.00352708
2021-11-23 17:09:36|3608.3|1|0.05
2021-11-23 17:09:36|3608.2|1|0.09586271
2021-11-23 17:09:36|3607.4|2|0.02751648
2021-11-23 17:09:36|3607|1|0.25
2021-11-23 17:09:36|3606.9|1|0.01
2021-11-23 17:09:36|3605.9|1|0.00812885
2021-11-23 17:09:36|3605.4|1|0.03707674
2021-11-23 17:09:36|3605.3|3|0.38749108
2021-11-23 17:09:36|3604.6|1|0.01
2021-11-23 17:09:36|3604.4|1|0.25
2021-11-23 17:09:36|3604|1|1
2021-11-23 17:09:36|3603.6|1|0.63722273
2021-11-23 17:09:36|3603|1|0.0008
2021-11-23 17:09:36|3602.4|1|0.00405203
2021-11-23 17:09:36|3602.1|1|0.03030303
2021-11-23 17:09:36|3602|1|1.624216
2021-11-23 17:09:36|3601.9|1|0.25
2021-11-23 17:09:36|3601.8|1|0.02332596
2021-11-23 17:09:36|3601.7|1|0.4422864
2021-11-23 17:09:36|3601.2|2|0.00743199
2021-11-23 17:09:36|3601|5|2.55
2021-11-23 17:09:36|3600.4|1|1.26160131
2021-11-23 17:09:36|3600|32|19.7311431
2021-11-23 17:09:36|3599.4|1|0.25
2021-11-23 17:09:36|3599.3|1|0.01
2021-11-23 17:09:36|3599|4|2.24651329
2021-11-23 17:09:36|3598|1|1
2021-11-23 17:09:36|3597.5|1|0.00407284
2021-11-23 17:09:36|3597.4|2|0.67763648
2021-11-23 17:09:36|3597|2|0.01344767
2021-11-23 17:09:36|3596.8|1|0.25
2021-11-23 17:09:36|3596.6|1|0.15792222
2021-11-23 17:09:36|3595.9|1|0.09797774
2021-11-23 17:09:36|3594.3|1|0.25
2021-11-23 17:09:36|3594.1|1|0.11888733
2021-11-23 17:09:36|3594|1|0.00352708
2021-11-23 17:09:36|3593.4|2|0.0447
2021-11-23 17:09:36|3593.2|1|0.02355483
2021-11-23 17:09:36|3593.1|1|0.01
2021-11-23 17:09:36|3593|1|0.093446
2021-11-23 17:09:36|3592.6|1|0.00409365
2021-11-23 17:09:36|3592.4|1|0.4493949
2021-11-23 17:09:36|3592.3|1|0.01
2021-11-23 17:09:36|3591.8|1|0.25
2021-11-23 17:09:36|3591.3|1|0.64821061
2021-11-23 17:09:36|3591.2|1|0.00651
2021-11-23 17:09:36|3590.9|1|0.0008
2021-11-23 17:09:36|3590.4|1|0.01
2021-11-23 17:09:36|3590|1|2.16673404
2021-11-23 17:09:36|3589.8|1|0.01069036
2021-11-23 17:09:36|3589.7|1|0.01
2021-11-23 17:09:36|3589.6|1|0.04
2021-11-23 17:09:36|3589.5|1|0.03609853
2021-11-23 17:09:36|3589.2|1|0.25
2021-11-23 17:09:36|3588.7|2|0.1158535
2021-11-23 17:09:36|3588.2|1|0.03030303
2021-11-23 17:09:36|3588|2|0.432042
2021-11-23 17:09:36|3587.6|2|0.01411446
2021-11-23 17:09:36|3587.4|1|0.01
2021-11-23 17:09:36|3586.8|2|0.04726901
2021-11-23 17:09:36|3586.7|1|0.25
2021-11-23 17:09:36|3586.1|1|0.1518
2021-11-23 17:09:36|3585.7|1|0.029782
2021-11-23 17:09:36|3585.1|1|0.65370455
2021-11-23 17:09:36|3584.8|1|0.0008
2021-11-23 17:09:36|3584.7|1|0.02378369
2021-11-23 17:09:36|3584.2|1|0.25
2021-11-23 17:09:36|3583.8|1|0.07
2021-11-23 17:09:36|3583.7|1|0.10009276
2021-11-23 17:09:36|3583.2|1|0.45650341
2021-11-23 17:09:36|3582.7|1|0.00413527
2021-11-23 17:09:36|3582.3|1|0.01269951
2021-11-23 17:09:36|3582|1|0.003
2021-11-23 17:09:36|3581.6|2|0.28769166
2021-11-23 17:09:36|3581.4|1|0.01
2021-11-23 17:09:36|3581|1|0.1
2021-11-23 17:09:36|3580|3|0.5601
2021-11-23 17:09:36|3579.5|1|0.055
2021-11-23 17:09:36|3579.3|1|0.01
2021-11-23 17:09:36|3579.1|2|0.25352708
2021-11-23 17:09:36|3579|1|0.65919848
2021-11-23 17:09:36|3578.9|1|0.36079545
2021-11-23 17:09:36|3578.8|1|0.0008
2021-11-23 17:09:36|3578.6|1|0.2
2021-11-23 17:09:36|3577.8|1|0.00415608
2021-11-23 17:09:36|3577|1|1.2
2021-11-23 17:09:36|3576.6|1|0.25
2021-11-23 17:09:36|3576.1|1|0.02401255
2021-11-23 17:09:36|3576|1|0.00094199
2021-11-23 17:09:36|3575.4|1|0.01
2021-11-23 17:09:36|3575|3|0.02531431
2021-11-23 17:09:36|3574.5|1|0.2
2021-11-23 17:09:36|3574.4|1|0.03030303
2021-11-23 17:09:36|3574.1|1|0.25
2021-11-23 17:09:36|3574|1|0.033
2021-11-23 17:09:36|3573.9|1|0.46361192
2021-11-23 17:09:36|3573.7|1|0.03942291
2021-11-23 17:09:36|3573|1|24.05
2021-11-23 17:09:36|3572.8|2|0.66886931
2021-11-23 17:09:36|3572.7|1|0.0008
2021-11-23 17:09:36|3572.4|1|0.16272433
2021-11-23 17:09:36|3572.3|1|0.0055
2021-11-23 17:09:36|3571.5|1|0.25
2021-11-23 17:09:36|3571.4|3|0.1943845
2021-11-23 17:09:36|3571.2|1|0.00655
2021-11-23 17:09:36|3571|1|702.00876455
2021-11-23 17:09:36|3569.4|1|0.01
2021-11-23 17:09:36|3569|1|0.25
2021-11-23 17:09:36|3568.5|1|0.07
2021-11-23 17:09:36|3568.3|1|0.03746223
2021-11-23 17:09:36|3567.9|1|0.0041977
2021-11-23 17:09:36|3567.7|1|0.01
2021-11-23 17:09:36|3567.6|1|0.01275177
2021-11-23 17:09:36|3567.5|1|0.02424141
2021-11-23 17:09:36|3566.7|1|0.0008
2021-11-23 17:09:36|3566.6|1|0.67018636
2021-11-23 17:09:36|3566.5|1|0.25
2021-11-23 17:09:36|3566.2|1|1
2021-11-23 17:09:36|3566|1|10
2021-11-23 17:09:36|3565.8|1|0.04115417
2021-11-23 17:09:36|3565.5|1|0.01
2021-11-23 17:09:36|3564.7|1|0.47072043
2021-11-23 17:09:36|3564.2|1|0.00352708
2021-11-23 17:09:36|3564|1|0.4
2021-11-23 17:09:36|3563.9|2|0.5
2021-11-23 17:09:36|3563.6|1|2.19080886
2021-11-23 17:09:36|3563.4|1|0.01
2021-11-23 17:09:36|3563|1|0.00421851
2021-11-23 17:09:36|3562.2|1|0.02809793
2021-11-23 17:09:36|3562|1|0.25
2021-11-23 17:09:36|3561.6|1|0.065
2021-11-23 17:09:36|3561.4|1|0.25
2021-11-23 17:09:36|3561|1|1
2021-11-23 17:09:36|3560.9|1|0.003
2021-11-23 17:09:36|3560.6|3|0.0552725
2021-11-23 17:09:36|3560.5|1|0.6756803
2021-11-23 17:09:36|3560|3|0.6126
2021-11-23 17:09:36|3559.2|1|0.10432282
2021-11-23 17:09:36|3558.9|2|0.27447028
2021-11-23 17:09:36|3558.1|1|0.00423932
2021-11-23 17:09:36|3557.9|1|0.04288543
2021-11-23 17:09:36|3557.5|1|0.01
2021-11-23 17:09:36|3557.1|1|0.03083952
2021-11-23 17:09:36|3556.3|1|0.25
2021-11-23 17:09:36|3555.6|4|2.54681818
2021-11-23 17:09:36|3555.4|1|0.47782894
2021-11-23 17:09:36|3555|4|11.53689916
2021-11-23 17:09:36|3554.5|1|0.0008
2021-11-23 17:09:36|3554.3|1|0.68117424
2021-11-23 17:09:36|3553.8|1|0.25
2021-11-23 17:09:36|3553.1|1|0.00426013
2021-11-23 17:09:36|3553|1|0.01280446
2021-11-23 17:09:36|3552.6|1|0.37784091
2021-11-23 17:09:36|3551.7|1|0.01
2021-11-23 17:09:36|3551.5|1|0.01
2021-11-23 17:09:36|3551.3|1|0.25
2021-11-23 17:09:36|3551.2|1|0.00657
2021-11-23 17:09:36|3550.8|1|0.00094199
2021-11-23 17:09:36|3550.4|1|0.02469914
2021-11-23 17:09:36|3550|18|16.88323003
2021-11-23 17:09:36|3549|1|0.2
2021-11-23 17:09:36|3548.7|1|0.25
2021-11-23 17:09:36|3548.5|1|0.0008
2021-11-23 17:09:36|3548.4|1|0.01069036
2021-11-23 17:09:36|3548.3|1|0.16752645
2021-11-23 17:09:36|3548.2|2|0.69094912
2021-11-23 17:09:36|3547.4|1|0.2
2021-11-23 17:09:36|3547|1|0.07
2021-11-23 17:09:36|3546.9|2|0.13674088
2021-11-23 17:09:36|3546.7|1|0.094664
2021-11-23 17:09:36|3546.2|2|0.73493745
2021-11-23 17:09:36|3546|1|5
2021-11-23 17:09:36|3545.5|1|0.01
2021-11-23 17:09:36|3543.7|1|0.25
2021-11-23 17:09:36|3543.3|1|0.00430175
2021-11-23 17:09:36|3542.9|1|0.03136827
2021-11-23 17:09:36|3542.4|1|0.0008
2021-11-23 17:09:36|3542.3|1|0.055
2021-11-23 17:09:36|3542|2|272.60166512
2021-11-23 17:09:36|3541.8|2|1500.024928
2021-11-23 17:09:36|3541.1|1|0.25
2021-11-23 17:09:36|3540.6|1|6.8172187
2021-11-23 17:09:36|3540.4|1|0.2203
2021-11-23 17:09:36|3540|2|0.3101
2021-11-23 17:09:36|3539.8|6|2.32242571
2021-11-23 17:09:36|3539.5|2|0.2571
2021-11-23 17:09:36|3538.6|1|0.25
2021-11-23 17:09:36|3538.3|2|0.01718015
2021-11-23 17:09:36|3538|1|0.5
2021-11-23 17:09:36|3537.9|1|0.01
2021-11-23 17:09:36|3537.7|1|0.07
2021-11-23 17:09:36|3537.1|1|0.5
2021-11-23 17:09:36|3536.9|1|0.49204595
2021-11-23 17:09:36|3536.4|1|0.0008
2021-11-23 17:09:36|3536.1|1|0.25
2021-11-23 17:09:36|3536|1|0.01
2021-11-23 17:09:36|3535.8|1|0.69765606
2021-11-23 17:09:36|3534.7|1|0.10855288
2021-11-23 17:09:36|3534|1|0.03
2021-11-23 17:09:36|3533.5|2|0.26
2021-11-23 17:09:36|3533.4|1|0.00434337
2021-11-23 17:09:36|3533.3|2|0.02366137
2021-11-23 17:09:36|3533.2|1|0.02515687
2021-11-23 17:09:36|3533.1|1|0.03030303
2021-11-23 17:09:36|3531.7|1|0.03785046
2021-11-23 17:09:36|3531.5|1|0.01
2021-11-23 17:09:36|3531.2|1|0.00659
2021-11-23 17:09:36|3531|1|0.25
2021-11-23 17:09:36|3530.3|1|0.0008
2021-11-23 17:09:36|3530|1|0.01
2021-11-23 17:09:36|3529.8|1|0.015
2021-11-23 17:09:36|3529.7|1|0.70315
2021-11-23 17:09:36|3528.6|1|0.03189703
2021-11-23 17:09:36|3528.5|2|0.25436418
2021-11-23 17:09:36|3527.7|1|0.49915446
2021-11-23 17:09:36|3527.5|1|0.01
2021-11-23 17:09:36|3526.9|1|0.013269
2021-11-23 17:09:36|3526.5|2|1.06265981
2021-11-23 17:09:36|3526.3|1|0.39488636
2021-11-23 17:09:36|3525.9|1|0.25
2021-11-23 17:09:36|3525.6|1|0.00094199
2021-11-23 17:09:36|3525|2|0.12484097
2021-11-23 17:09:36|3524.6|1|0.02538573
2021-11-23 17:09:36|3524.2|1|0.0008
2021-11-23 17:09:36|3524.1|2|0.18232857
2021-11-23 17:09:36|3524|1|0.003
2021-11-23 17:09:36|3523.6|2|0.01729616
2021-11-23 17:09:36|3523.5|1|0.70864394
2021-11-23 17:09:36|3523.4|1|0.25
2021-11-23 17:09:36|3522.4|1|0.1106679
2021-11-23 17:09:36|3522|1|18
2021-11-23 17:09:36|3521.6|1|0.01
2021-11-23 17:09:36|3520.9|2|0.2855
2021-11-23 17:09:36|3520|5|20.31313
2021-11-23 17:09:36|3519.2|1|0.03030303
2021-11-23 17:09:36|3518.6|1|0.00440581
2021-11-23 17:09:36|3518.4|2|0.75626297
2021-11-23 17:09:36|3518.2|1|0.0008
2021-11-23 17:09:36|3518.1|1|0.25
2021-11-23 17:09:36|3517.3|1|0.71413788
2021-11-23 17:09:36|3516.2|1|0.41
2021-11-23 17:09:36|3516.1|1|0.02561459
2021-11-23 17:09:36|3515.8|1|0.25
2021-11-23 17:09:36|3515.6|1|0.01
2021-11-23 17:09:36|3514.7|1|0.07
2021-11-23 17:09:36|3514.3|1|0.03242579
2021-11-23 17:09:36|3513.8|2|2.3937348
2021-11-23 17:09:36|3513.7|1|0.00442662
2021-11-23 17:09:36|3513.5|1|0.03804653
2021-11-23 17:09:36|3513.3|1|0.25
2021-11-23 17:09:36|3512.1|1|0.0008
2021-11-23 17:09:36|3512|2|0.128
2021-11-23 17:09:36|3511.9|1|0.0056
2021-11-23 17:09:36|3511.7|1|0.008
2021-11-23 17:09:36|3511.2|2|0.72624182
2021-11-23 17:09:36|3511.1|1|0.01
2021-11-23 17:09:36|3511|1|1
2021-11-23 17:09:36|3510.8|1|0.25
2021-11-23 17:09:36|3510.3|1|0.01
2021-11-23 17:09:36|3510.2|1|0.11278293
2021-11-23 17:09:36|3510|2|20.1
2021-11-23 17:09:36|3509.7|1|1
2021-11-23 17:09:36|3509.6|1|0.01
2021-11-23 17:09:36|3509.2|1|0.51337148
2021-11-23 17:09:36|3508.9|1|0.01296519
2021-11-23 17:09:36|3508.8|1|0.00444743
2021-11-23 17:09:36|3508.2|1|0.25
2021-11-23 17:09:36|3508|1|0.1
2021-11-23 17:09:36|3507.5|1|0.02584346
2021-11-23 17:09:36|3507.4|1|0.01069036
2021-11-23 17:09:36|3507|1|0.017
2021-11-23 17:09:36|3506.1|1|0.0008
2021-11-23 17:09:36|3505.7|1|0.25
2021-11-23 17:09:36|3505.5|1|1.5
2021-11-23 17:09:36|3505.4|1|0.03030303
2021-11-23 17:09:36|3505.1|1|0.055
2021-11-23 17:09:36|3505|1|0.72512576
2021-11-23 17:09:36|3503.8|2|2.00446824
2021-11-23 17:09:36|3503.6|1|0.01
2021-11-23 17:09:36|3503.2|1|0.25
2021-11-23 17:09:36|3503.1|1|0.02331112
2021-11-23 17:09:36|3502|1|6
2021-11-23 17:09:36|3501.8|1|0.004
2021-11-23 17:09:36|3501.6|1|0.02165395
2021-11-23 17:09:36|3501|4|7.72568182
2021-11-23 17:09:36|3500.6|1|0.25
2021-11-23 17:09:36|3500.4|1|0.00094199
2021-11-23 17:09:36|3500|55|199.60960631
2021-11-23 17:09:36|3499.9|1|0.52047999
2021-11-23 17:09:36|3499|1|0.1
2021-11-23 17:09:36|3498.9|3|0.76118107
2021-11-23 17:09:36|3498.1|1|0.25
2021-11-23 17:09:36|3498|1|0.11489796
2021-11-23 17:09:36|3497.6|1|0.01
2021-11-23 17:09:36|3497|1|0.003105
2021-11-23 17:09:36|3496.6|1|0.01
2021-11-23 17:09:36|3495.6|1|0.25
2021-11-23 17:09:36|3495.5|1|0.03824245
2021-11-23 17:09:36|3494.2|1|0.01301966
2021-11-23 17:09:36|3494|1|0.00450986
2021-11-23 17:09:36|3493.9|1|0.055
2021-11-23 17:09:36|3493|1|0.25
2021-11-23 17:09:36|3492.7|1|0.73611364
2021-11-23 17:09:36|3492.2|1|1
2021-11-23 17:09:36|3491.6|3|0.11030303
2021-11-23 17:09:36|3491.2|1|0.00663
2021-11-23 17:09:36|3491|1|0.15
2021-11-23 17:09:36|3490.7|1|0.52758849
2021-11-23 17:09:36|3490.5|1|0.25
2021-11-23 17:09:36|3490.3|1|0.02630118
2021-11-23 17:09:36|3490|1|0.1
2021-11-23 17:09:36|3489|1|0.00453067
2021-11-23 17:09:36|3488.9|1|25
2021-11-23 17:09:36|3488|2|0.26
2021-11-23 17:09:36|3486.5|1|0.74160758
2021-11-23 17:09:36|3485.7|2|0.12701299
2021-11-23 17:09:36|3485.6|1|0.02719697
2021-11-23 17:09:36|3485.4|1|0.25
2021-11-23 17:09:36|3484.1|1|0.00455148
2021-11-23 17:09:36|3483.4|1|1
2021-11-23 17:09:36|3482.9|1|0.25
2021-11-23 17:09:36|3482.8|1|0.01
2021-11-23 17:09:36|3482|1|0.03
2021-11-23 17:09:36|3481.8|1|0.02653005
2021-11-23 17:09:36|3481.6|1|0.06345368
2021-11-23 17:09:36|3481.4|1|0.534697
2021-11-23 17:09:36|3480.4|2|0.99710152
2021-11-23 17:09:36|3480|2|2.7801
2021-11-23 17:09:36|3479.7|1|0.01
2021-11-23 17:09:36|3479.6|1|0.0130746
2021-11-23 17:09:36|3479.2|1|0.00457229
2021-11-23 17:09:36|3478.4|1|0.3
2021-11-23 17:09:36|3477.8|2|0.28030303
2021-11-23 17:09:36|4328.7|1|-1.15533
2021-11-23 17:09:36|4328.8|1|-1.15536
2021-11-23 17:09:36|4329|1|-11.507
2021-11-23 17:09:36|4329.1|1|-11.5655
2021-11-23 17:09:36|4329.3|1|-1.87579044
2021-11-23 17:09:36|4329.4|1|-1.15533
2021-11-23 17:09:36|4329.5|1|-0.38586094
2021-11-23 17:09:36|4329.6|2|-2.06407
2021-11-23 17:09:36|4329.7|3|-12.60985758
2021-11-23 17:09:36|4329.9|3|-18.91473
2021-11-23 17:09:36|4330|2|-3.21147077
2021-11-23 17:09:36|4330.1|3|-15.30157
2021-11-23 17:09:36|4330.2|1|-1.28619793
2021-11-23 17:09:36|4330.6|2|-2.65787063
2021-11-23 17:09:36|4331|2|-2.15232502
2021-11-23 17:09:36|4331.1|1|-4.137
2021-11-23 17:09:36|4331.2|2|-11.55472
2021-11-23 17:09:36|4331.3|1|-0.12034626
2021-11-23 17:09:36|4331.4|1|-2.3111299
2021-11-23 17:09:36|4331.5|2|-5.41480118
2021-11-23 17:09:36|4331.6|1|-0.48138503
2021-11-23 17:09:36|4331.7|1|-13.55
2021-11-23 17:09:36|4331.9|2|-12.51550784
2021-11-23 17:09:36|4332.1|1|-11.55471
2021-11-23 17:09:36|4332.2|2|-11.58846455
2021-11-23 17:09:36|4332.3|1|-11.55565
2021-11-23 17:09:36|4332.4|2|-3.47973195
2021-11-23 17:09:36|4332.5|1|-15.78318269
2021-11-23 17:09:36|4332.6|2|-0.89150349
2021-11-23 17:09:36|4332.7|1|-5.7773542
2021-11-23 17:09:36|4332.8|2|-10.03848613
2021-11-23 17:09:36|4332.9|1|-0.86369191
2021-11-23 17:09:36|4333.5|1|-11.5547083
2021-11-23 17:09:36|4333.8|1|-0.02435683
2021-11-23 17:09:36|4334|1|-0.1816
2021-11-23 17:09:36|4334.1|1|-3.85848613
2021-11-23 17:09:36|4334.3|2|-56.85150685
2021-11-23 17:09:36|4334.4|1|-3.98171818
2021-11-23 17:09:36|4334.5|1|-15
2021-11-23 17:09:36|4334.6|1|-0.052114
2021-11-23 17:09:36|4334.7|1|-23.38196126
2021-11-23 17:09:36|4334.8|1|-0.89149568
2021-11-23 17:09:36|4335.2|1|-46.49924172
2021-11-23 17:09:36|4335.3|1|-1.22275382
2021-11-23 17:09:36|4335.7|4|-54.10166198
2021-11-23 17:09:36|4335.8|1|-0.09
2021-11-23 17:09:36|4335.9|5|-14.63692533
2021-11-23 17:09:36|4336|1|-6.92
2021-11-23 17:09:36|4336.1|1|-8.274
2021-11-23 17:09:36|4336.3|3|-39.60202624
2021-11-23 17:09:36|4336.8|1|-23.38196126
2021-11-23 17:09:36|4337|1|-23.35781102
2021-11-23 17:09:36|4337.1|1|-22.85553395
2021-11-23 17:09:36|4337.2|1|-22.44481337
2021-11-23 17:09:36|4337.3|2|-6.07094622
2021-11-23 17:09:36|4337.4|2|-13.53333056
2021-11-23 17:09:36|4337.6|1|-4.63018336
2021-11-23 17:09:36|4337.9|1|-5.169
2021-11-23 17:09:36|4338|1|-15
2021-11-23 17:09:36|4338.2|1|-22.25
2021-11-23 17:09:36|4338.4|1|-23.39842872
2021-11-23 17:09:36|4339.1|1|-2.64920677
2021-11-23 17:09:36|4339.7|3|-43.68376869
2021-11-23 17:09:36|4339.8|1|-5.14464817
2021-11-23 17:09:36|4340|2|-19.2225
2021-11-23 17:09:36|4340.1|1|-34.7
2021-11-23 17:09:36|4340.6|1|-12.4418
2021-11-23 17:09:36|4340.8|1|-3.47730198
2021-11-23 17:09:36|4341|1|-1.27896701
2021-11-23 17:09:36|4341.1|1|-0.00345
2021-11-23 17:09:36|4341.8|1|-6.1287
2021-11-23 17:09:36|4341.9|1|-0.4152
2021-11-23 17:09:36|4342.3|1|-16.1556
2021-11-23 17:09:36|4342.5|2|-22.5843558
2021-11-23 17:09:36|4342.6|1|-38.85
2021-11-23 17:09:36|4343|1|-22.39
2021-11-23 17:09:36|4343.1|1|-5.14479031
2021-11-23 17:09:36|4343.7|1|-0.5
2021-11-23 17:09:36|4344.1|1|-7.4446
2021-11-23 17:09:36|4345|1|-7.5885
2021-11-23 17:09:36|4345.7|1|-15.7920517
2021-11-23 17:09:36|4346.1|1|-6.4310559
2021-11-23 17:09:36|4346.3|1|-15.57863342
2021-11-23 17:09:36|4347.1|1|-19.6939
2021-11-23 17:09:36|4348.9|1|-9.2665
2021-11-23 17:09:36|4349.1|2|-27.50474294
2021-11-23 17:09:36|4349.2|1|-9.4039
2021-11-23 17:09:36|4349.8|1|-6.41460899
2021-11-23 17:09:36|4350.2|1|-9.68842584
2021-11-23 17:09:36|4350.3|1|-164.4
2021-11-23 17:09:36|4351.7|1|-0.0303
2021-11-23 17:09:36|4351.9|1|-24.0121
2021-11-23 17:09:36|4352.4|1|-55.80961418
2021-11-23 17:09:36|4353.8|1|-139.41
2021-11-23 17:09:36|4354.2|1|-11.646
2021-11-23 17:09:36|4355.3|1|-11.5599
2021-11-23 17:09:36|4355.4|1|-23.3722
2021-11-23 17:09:36|4356.3|1|-7.70041252
2021-11-23 17:09:36|4356.7|1|-5.21031047
2021-11-23 17:09:36|4356.9|1|-29.2904
2021-11-23 17:09:36|4357|1|-0.0303
2021-11-23 17:09:36|4357.4|1|-0.09
2021-11-23 17:09:36|4357.5|1|-0.00094199
2021-11-23 17:09:36|4357.6|1|-2.5
2021-11-23 17:09:36|4357.7|1|-135.6
2021-11-23 17:09:36|4357.9|1|-3.8726662
2021-11-23 17:09:36|4358.2|1|-0.09
2021-11-23 17:09:36|4359.2|1|-0.09
2021-11-23 17:09:36|4359.3|1|-0.00344449
2021-11-23 17:09:36|4359.8|1|-0.00280126
2021-11-23 17:09:36|4360|5|-152.896
2021-11-23 17:09:36|4360.3|1|-76.6235
2021-11-23 17:09:36|4360.4|1|-0.02
2021-11-23 17:09:36|4360.7|2|-7.08644647
2021-11-23 17:09:36|4361.1|1|-0.006
2021-11-23 17:09:36|4361.4|1|-0.066
2021-11-23 17:09:36|4361.9|1|-28.8601
2021-11-23 17:09:36|4362|1|-246.11
2021-11-23 17:09:36|4362.4|1|-0.0303
2021-11-23 17:09:36|4362.6|1|-0.00352708
2021-11-23 17:09:36|4362.7|1|-10.25971315
2021-11-23 17:09:36|4362.9|1|-14.4148
2021-11-23 17:09:36|4363|1|-0.003
2021-11-23 17:09:36|4363.4|1|-0.01386822
2021-11-23 17:09:36|4363.6|1|-0.0008
2021-11-23 17:09:36|4364|1|-122.43
2021-11-23 17:09:36|4364.1|1|-0.02
2021-11-23 17:09:36|4365|1|-0.02
2021-11-23 17:09:36|4366.5|1|-0.03943413
2021-11-23 17:09:36|4367.3|1|-0.00230354
2021-11-23 17:09:36|4367.4|1|-0.01010489
2021-11-23 17:09:36|4367.5|1|-14.3817
2021-11-23 17:09:36|4367.7|1|-0.0303
2021-11-23 17:09:36|4367.8|1|-0.02
2021-11-23 17:09:36|4368.3|1|-35.6797
2021-11-23 17:09:36|4368.7|1|-68.87
2021-11-23 17:09:36|4369.7|1|-0.0008
2021-11-23 17:09:36|4370|6|-1.43386
2021-11-23 17:09:36|4370.3|1|-0.00606458
2021-11-23 17:09:36|4370.7|1|-3
2021-11-23 17:09:36|4370.8|1|-53.20501181
2021-11-23 17:09:36|4371|2|-0.06446673
2021-11-23 17:09:36|4371.3|1|-7.0776369
2021-11-23 17:09:36|4371.4|2|-12.86573709
2021-11-23 17:09:36|4371.5|1|-35.6071
2021-11-23 17:09:36|4372.4|1|-0.03079181
2021-11-23 17:09:36|4372.8|1|-3
2021-11-23 17:09:36|4372.9|1|-40.7
2021-11-23 17:09:36|4373|1|-0.0303
2021-11-23 17:09:36|4373.8|1|-0.07307061
2021-11-23 17:09:36|4375|3|-1.025
2021-11-23 17:09:36|4375.1|1|-0.02
2021-11-23 17:09:36|4375.8|3|-46.499
2021-11-23 17:09:36|4376.5|1|-2.5
2021-11-23 17:09:36|4376.7|1|-0.05675573
2021-11-23 17:09:36|4376.8|1|-58.61244436
2021-11-23 17:09:36|4377.3|2|-17.85959438
2021-11-23 17:09:36|4377.7|1|-0.00415576
2021-11-23 17:09:36|4378|2|-0.007914
2021-11-23 17:09:36|4378.2|1|-0.322207
2021-11-23 17:09:36|4378.4|1|-0.0303
2021-11-23 17:09:36|4378.5|2|-1.57821925
2021-11-23 17:09:36|4378.6|1|-0.01506525
2021-11-23 17:09:36|4378.8|1|-0.02
2021-11-23 17:09:36|4378.9|1|-0.03907289
2021-11-23 17:09:36|4379|1|-1
2021-11-23 17:09:36|4379.1|1|-17.9343
2021-11-23 17:09:36|4380|2|-1.02
2021-11-23 17:09:36|4380.9|1|-0.00352708
2021-11-23 17:09:36|4381.4|1|-94
2021-11-23 17:09:36|4381.5|1|-0.01974223
2021-11-23 17:09:36|4381.6|1|-19.25867901
2021-11-23 17:09:36|4381.8|3|-7.08912726
2021-11-23 17:09:36|4382.4|1|-0.02
2021-11-23 17:09:36|4382.7|1|-0.00094199
2021-11-23 17:09:36|4383.7|1|-0.0303
2021-11-23 17:09:36|4383.8|1|-3.49598427
2021-11-23 17:09:36|4384.1|1|-105
2021-11-23 17:09:36|4384.3|1|-67.98
2021-11-23 17:09:36|4384.6|1|-0.10009644
2021-11-23 17:09:36|4384.7|1|-124.65
2021-11-23 17:09:36|4385|2|-0.4196
2021-11-23 17:09:36|4385.8|1|-44.0363
2021-11-23 17:09:36|4385.9|1|-22.329
2021-11-23 17:09:36|4386.1|1|-0.02
2021-11-23 17:09:36|4386.3|1|-0.01566376
2021-11-23 17:09:36|4386.6|1|-53.0621
2021-11-23 17:09:36|4386.7|1|-0.0728732
2021-11-23 17:09:36|4387.4|1|-0.02892761
2021-11-23 17:09:36|4387.9|1|-0.0008
2021-11-23 17:09:36|4388.8|1|-0.0151
2021-11-23 17:09:36|4389.4|1|-22.1063
2021-11-23 17:09:36|4389.8|1|-0.02
2021-11-23 17:09:36|4390|2|-1.01984
2021-11-23 17:09:36|4390.7|1|-15
2021-11-23 17:09:36|4391.6|1|-0.03838255
2021-11-23 17:09:36|4392|1|-0.05
2021-11-23 17:09:36|4392.2|1|-0.32969304
2021-11-23 17:09:36|4392.3|1|-0.01004788
2021-11-23 17:09:36|4392.4|1|-7.0776369
2021-11-23 17:09:36|4392.7|1|-25.66526566
2021-11-23 17:09:36|4393.3|1|-54.2018
2021-11-23 17:09:36|4393.5|1|-0.02
2021-11-23 17:09:36|4393.9|2|-0.01706228
2021-11-23 17:09:36|4394.2|1|-0.00624562
2021-11-23 17:09:36|4394.4|2|-0.0373
2021-11-23 17:09:36|4394.9|1|-0.03063375
2021-11-23 17:09:36|4395|2|-0.62
2021-11-23 17:09:36|4396.2|1|-0.007
2021-11-23 17:09:36|4396.3|1|-0.007
2021-11-23 17:09:36|4396.7|1|-38.43733291
2021-11-23 17:09:36|4397|2|-51.3644051
2021-11-23 17:09:36|4397.1|1|-0.02
2021-11-23 17:09:36|4397.5|1|-0.00081685
2021-11-23 17:09:36|4397.6|1|-0.007
2021-11-23 17:09:36|4397.7|1|-0.00082567
2021-11-23 17:09:36|4397.9|1|-27.4518
2021-11-23 17:09:36|4398|2|-0.01061
2021-11-23 17:09:36|4398.2|1|-0.00098304
2021-11-23 17:09:36|4398.5|2|-0.02
2021-11-23 17:09:36|4399|2|-3
2021-11-23 17:09:36|4399.2|1|-0.00352708
2021-11-23 17:09:36|4399.3|1|-64.19852779
2021-11-23 17:09:36|4399.7|1|-0.0303
2021-11-23 17:09:36|4400|21|-7.9280904
2021-11-23 17:09:36|4400.5|1|-27.8944
2021-11-23 17:09:36|4400.8|1|-0.02
2021-11-23 17:09:36|4401.5|1|-0.01686079
2021-11-23 17:09:36|4401.8|1|-0.0564322
2021-11-23 17:09:36|4402.8|1|-0.08408191
2021-11-23 17:09:36|4403|1|-7.0776369
2021-11-23 17:09:36|4403.1|1|-89.15747528
2021-11-23 17:09:36|4403.7|1|-0.03888907
2021-11-23 17:09:36|4404.5|1|-0.02
2021-11-23 17:09:36|4404.8|1|-0.03785677
2021-11-23 17:09:36|4405|1|-0.02
2021-11-23 17:09:36|4405.1|1|-0.0303
2021-11-23 17:09:36|4405.2|1|-127.3678218
2021-11-23 17:09:36|4405.5|1|-0.00907433
2021-11-23 17:09:36|4406.1|1|-0.0008
2021-11-23 17:09:36|4407.4|1|-0.01092086
2021-11-23 17:09:36|4407.9|3|-189.74094199
2021-11-23 17:09:36|4408|1|-192.0429709
2021-11-23 17:09:36|4408.2|1|-0.02
2021-11-23 17:09:36|4408.5|1|-0.006
2021-11-23 17:09:36|4408.6|1|-0.0194385
2021-11-23 17:09:36|4409.2|1|-0.01745931
2021-11-23 17:09:36|4410|3|-1.16
2021-11-23 17:09:36|4410.2|1|-256.0572946
2021-11-23 17:09:36|4410.4|1|-1.51562921
2021-11-23 17:09:36|4410.6|1|-0.0303
2021-11-23 17:09:36|4411.8|1|-0.02
2021-11-23 17:09:36|4412|3|-1.02196
2021-11-23 17:09:36|4412.1|1|-0.0008
2021-11-23 17:09:36|4412.2|1|-0.004
2021-11-23 17:09:36|4412.4|1|-384.0859419
2021-11-23 17:09:36|4413.2|1|-0.25
2021-11-23 17:09:36|4413.5|1|-7.0776369
2021-11-23 17:09:36|4414|1|-0.87926
2021-11-23 17:09:36|4415|2|-0.02702
2021-11-23 17:09:36|4415.5|1|-0.02
2021-11-23 17:09:36|4416|1|-0.0303
2021-11-23 17:09:36|4416.8|1|-0.01805782
2021-11-23 17:09:36|4417|2|-1.05
2021-11-23 17:09:36|4417.3|1|-0.00999058
2021-11-23 17:09:36|4417.4|1|-634.3337369
2021-11-23 17:09:36|4417.7|2|-0.03400299
2021-11-23 17:09:36|4418|1|-0.00559
2021-11-23 17:09:36|4418.2|2|-507.6527264
2021-11-23 17:09:36|4418.7|1|-0.00521318
2021-11-23 17:09:36|4419|1|-1
2021-11-23 17:09:36|4419.2|1|-0.02
2021-11-23 17:09:36|4419.8|1|-0.09929808
2021-11-23 17:09:36|4420|3|-1.12
2021-11-23 17:09:36|4421.4|1|-0.0303
2021-11-23 17:09:36|4421.7|1|-0.00606458
2021-11-23 17:09:36|4422.9|1|-0.02
2021-11-23 17:09:36|4424.1|1|-7.0776369
2021-11-23 17:09:36|4424.2|1|-0.0008
2021-11-23 17:09:36|4424.5|1|-0.01865634
2021-11-23 17:09:36|4425|3|-1.02492
2021-11-23 17:09:36|4426.5|1|-0.02
2021-11-23 17:09:36|4426.9|1|-0.0303
2021-11-23 17:09:36|4427.1|1|-0.05612639
2021-11-23 17:09:36|4427.9|1|-0.03733097
2021-11-23 17:09:36|4429.4|1|-0.00098556
2021-11-23 17:09:36|4430|5|-2.0548
2021-11-23 17:09:36|4430.2|1|-0.02
2021-11-23 17:09:36|4430.3|1|-0.0008
2021-11-23 17:09:36|4431|1|-2.994
2021-11-23 17:09:36|4431.7|1|-0.09509321
2021-11-23 17:09:36|4432|1|-0.01
2021-11-23 17:09:36|4432.1|1|-0.01925485
2021-11-23 17:09:36|4432.3|1|-0.0303
2021-11-23 17:09:36|4433|1|-0.01069036
2021-11-23 17:09:36|4433.1|1|-0.00094199
2021-11-23 17:09:36|4433.4|1|-0.10815
2021-11-23 17:09:36|4433.7|2|-0.14105043
2021-11-23 17:09:36|4433.9|1|-0.02
2021-11-23 17:09:36|4434.6|1|-7.0776369
2021-11-23 17:09:36|4435|1|-0.01996
2021-11-23 17:09:36|4436|1|-0.5
2021-11-23 17:09:36|4436.2|1|-0.00352708
2021-11-23 17:09:36|4436.4|1|-0.0008
2021-11-23 17:09:36|4436.9|1|-125
2021-11-23 17:09:36|4437|1|-0.5
2021-11-23 17:09:36|4437.2|1|-0.03867329
2021-11-23 17:09:36|4437.4|1|-68.61
2021-11-23 17:09:36|4437.6|1|-0.02
2021-11-23 17:09:36|4437.7|1|-0.0303
2021-11-23 17:09:36|4438|2|-124.02557
2021-11-23 17:09:36|4438.4|3|-2.49263344
2021-11-23 17:09:36|4438.6|2|-0.28587043
2021-11-23 17:09:36|4439|1|-1
2021-11-23 17:09:36|4439.7|1|-0.01985337
2021-11-23 17:09:36|4440|3|-1.07
2021-11-23 17:09:36|4440.2|1|-0.08
2021-11-23 17:09:36|4440.5|1|-0.01913477
2021-11-23 17:09:36|4440.6|1|-0.030319
2021-11-23 17:09:36|4441|1|-0.52
2021-11-23 17:09:36|4441.2|1|-0.02
2021-11-23 17:09:36|4442|2|-0.01704419
2021-11-23 17:09:36|4442.1|1|-1.4919475
2021-11-23 17:09:36|4442.4|1|-0.0008
2021-11-23 17:09:36|4442.5|1|-0.00973022
2021-11-23 17:09:36|4443.1|1|-0.0303
2021-11-23 17:09:36|4444|3|-3.68390519
2021-11-23 17:09:36|4444.7|1|-0.0008008
2021-11-23 17:09:36|4444.9|1|-0.02
2021-11-23 17:09:36|4445|4|-5.03004
2021-11-23 17:09:36|4445.2|1|-7.0776369
2021-11-23 17:09:36|4447|1|-0.05
2021-11-23 17:09:36|4447.3|1|-0.00677807
2021-11-23 17:09:36|4447.4|1|-0.02045188
2021-11-23 17:09:36|4447.7|1|-0.01580657
2021-11-23 17:09:36|4448|1|-0.05
2021-11-23 17:09:36|4448.2|1|-0.02
2021-11-23 17:09:36|4448.4|2|-0.01709159
2021-11-23 17:09:36|4448.5|1|-0.0008
2021-11-23 17:09:36|4448.6|1|-0.02
2021-11-23 17:09:36|4449|1|-0.005
2021-11-23 17:09:36|4450|16|-30.9778
2021-11-23 17:09:36|4451|1|-0.00080558
2021-11-23 17:09:36|4452|1|-0.25
2021-11-23 17:09:36|4452.2|1|-0.02
2021-11-23 17:09:36|4452.5|2|-0.05692719
2021-11-23 17:09:36|4452.6|1|-0.012
2021-11-23 17:09:36|4453.1|1|-5
2021-11-23 17:09:36|4453.9|1|-0.0362794
2021-11-23 17:09:36|4454|1|-0.0303
2021-11-23 17:09:36|4454.5|1|-0.0008
2021-11-23 17:09:36|4454.8|1|-0.00352708
2021-11-23 17:09:36|4455|2|-0.0410504
2021-11-23 17:09:36|4455.7|1|-0.006
2021-11-23 17:09:36|4455.9|2|-0.03057679
2021-11-23 17:09:36|4456|1|-0.081656
2021-11-23 17:09:36|4457.4|1|-64.10858358
2021-11-23 17:09:36|4457.6|1|-0.0190457
2021-11-23 17:09:36|4458|1|-0.00555
2021-11-23 17:09:36|4458.1|1|-0.03787708
2021-11-23 17:09:36|4458.3|1|-0.00094199
2021-11-23 17:09:36|4458.4|1|-0.00934595
2021-11-23 17:09:36|4458.6|1|-0.4
2021-11-23 17:09:36|4459|2|-3
2021-11-23 17:09:36|4459.4|1|-0.0303
2021-11-23 17:09:36|4459.6|1|-0.02
2021-11-23 17:09:36|4460|3|-1.03
2021-11-23 17:09:36|4460.6|1|-0.0008
2021-11-23 17:09:36|4460.7|1|-0.10610451
2021-11-23 17:09:36|4461.7|1|-0.03
2021-11-23 17:09:36|4462.6|1|-0.02164891
2021-11-23 17:09:36|4463.3|1|-0.02
2021-11-23 17:09:36|4463.5|1|-0.03016302
2021-11-23 17:09:36|4464.1|1|-0.13854
2021-11-23 17:09:36|4464.8|1|-0.015
2021-11-23 17:09:36|4465|3|-0.23016832
2021-11-23 17:09:36|4465.6|1|-0.09837585
2021-11-23 17:09:36|4466.7|1|-0.0008
2021-11-23 17:09:36|4466.9|1|-0.02
2021-11-23 17:09:36|4467|1|-0.12
2021-11-23 17:09:36|4467.7|1|-0.01883105
2021-11-23 17:09:36|4467.9|1|-0.00967502
2021-11-23 17:09:36|4468|1|-1
2021-11-23 17:09:36|4469|1|-20
2021-11-23 17:09:36|4469.5|1|-1.46826579
2021-11-23 17:09:36|4469.8|1|-0.03
2021-11-23 17:09:36|4470|2|-1.02
2021-11-23 17:09:36|4470.3|1|-0.02224743
2021-11-23 17:09:36|4470.6|1|-0.02
2021-11-23 17:09:36|4470.7|1|-0.07150471
2021-11-23 17:09:36|4470.9|1|-0.00632659
2021-11-23 17:09:36|4471|3|-0.04512642
2021-11-23 17:09:36|4472.1|1|-0.00885062
2021-11-23 17:09:36|4472.7|1|-0.0008
2021-11-23 17:09:36|4473|1|-0.1
2021-11-23 17:09:36|4473.1|1|-0.00606458
2021-11-23 17:09:36|4473.2|1|-0.42124264
2021-11-23 17:09:36|4473.4|1|-0.00352708
2021-11-23 17:09:36|4474.3|1|-0.02
2021-11-23 17:09:36|4474.4|1|-0.01580657
2021-11-23 17:09:36|4475|4|-2.025
2021-11-23 17:09:36|4477.9|1|-0.02284594
2021-11-23 17:09:36|4478|3|-0.08165639
2021-11-23 17:09:36|4478.2|1|-0.00229707
2021-11-23 17:09:36|4478.6|1|-0.4
2021-11-23 17:09:36|4478.7|1|-0.002658
2021-11-23 17:09:36|4478.8|1|-0.0008
2021-11-23 17:09:36|4479|2|-2.28742
2021-11-23 17:09:36|4480|4|-1.11
2021-11-23 17:09:36|4480.3|1|-0.00295074
2021-11-23 17:09:36|4481.6|1|-0.02
2021-11-23 17:09:36|4482|2|-0.05414043
2021-11-23 17:09:36|4482.5|1|-0.0091121
2021-11-23 17:09:36|4483.5|1|-0.00094199
2021-11-23 17:09:36|4484.8|2|-0.01149036
2021-11-23 17:09:36|4485|2|-0.0692
2021-11-23 17:09:36|4485.3|1|-0.02
2021-11-23 17:09:36|4485.4|1|-1
2021-11-23 17:09:36|4485.5|1|-0.02344445
2021-11-23 17:09:36|4486|1|-0.003
2021-11-23 17:09:36|4486.6|1|-0.03000796
2021-11-23 17:09:36|4487|1|-0.036214
2021-11-23 17:09:36|4487.9|1|-0.5
2021-11-23 17:09:36|4488|2|-10.025
2021-11-23 17:09:36|4489|2|-1.02
2021-11-23 17:09:36|4489.7|1|-0.11711581
2021-11-23 17:09:36|4489.8|1|-2
2021-11-23 17:09:36|4490|6|-3.62
2021-11-23 17:09:36|4490.5|1|-0.0038705
2021-11-23 17:09:36|4490.9|2|-0.0133882
2021-11-23 17:09:36|4491.2|1|-0.09772139
2021-11-23 17:09:36|4492.1|1|-0.00352708
2021-11-23 17:09:36|4492.4|1|-0.1
2021-11-23 17:09:36|4492.7|1|-0.02
2021-11-23 17:09:36|4492.9|5|-3.49994346
2021-11-23 17:09:36|4493.2|1|-0.02404297
2021-11-23 17:09:36|4493.3|2|-0.01412003
2021-11-23 17:09:36|4495|1|-0.02
2021-11-23 17:09:36|4495.1|1|-0.01852733
2021-11-23 17:09:36|4496|1|-0.5
2021-11-23 17:09:36|4496.3|1|-0.02
2021-11-23 17:09:36|4496.5|1|-0.07
2021-11-23 17:09:36|4496.7|1|-1.44458408
2021-11-23 17:09:36|4497|1|-0.0008
2021-11-23 17:09:36|4498|4|-2.95326
2021-11-23 17:09:36|4498.1|1|-0.038961
2021-11-23 17:09:36|4498.6|1|-0.4
2021-11-23 17:09:36|4499|1|-1
2021-11-23 17:09:36|4500|17|-2.7057
2021-11-23 17:09:36|4500.8|1|-0.02464148
2021-11-23 17:09:36|4501.1|2|-0.02580657
2021-11-23 17:09:36|4502|1|-68.12
2021-11-23 17:09:36|4502.6|1|-123.44
2021-11-23 17:09:36|4502.8|1|-31.34527576
2021-11-23 17:09:36|4503|1|-0.0008
2021-11-23 17:09:36|4503.7|1|-0.05612639
2021-11-23 17:09:36|4505|1|-0.02
2021-11-23 17:09:36|4505.3|1|-0.03575361
2021-11-23 17:09:36|4505.7|1|-0.25
2021-11-23 17:09:36|4507.9|1|-0.01417382
2021-11-23 17:09:36|4508.5|1|-0.02524
2021-11-23 17:09:36|4508.7|1|-0.00094199
2021-11-23 17:09:36|4509.1|1|-0.0008
2021-11-23 17:09:36|4509.9|1|-0.02985316
2021-11-23 17:09:36|4510|2|-0.023
2021-11-23 17:09:36|4510.9|1|-0.00352708
2021-11-23 17:09:36|4511.4|1|-0.01451452
2021-11-23 17:09:36|4511.7|1|-0.0145395
2021-11-23 17:09:36|4512|1|-0.5
2021-11-23 17:09:36|4513|1|-0.1
2021-11-23 17:09:36|4513.3|1|-0.07083003
2021-11-23 17:09:36|4514|1|-0.0844362
2021-11-23 17:09:36|4515|2|-0.52
2021-11-23 17:09:36|4515.2|1|-0.0008
2021-11-23 17:09:36|4515.9|1|-2
2021-11-23 17:09:36|4516.1|1|-0.02583851
2021-11-23 17:09:36|4516.2|1|-0.0045
2021-11-23 17:09:36|4516.8|1|-0.0108213
2021-11-23 17:09:36|4517|1|-0.01501298
2021-11-23 17:09:36|4517.5|1|-0.01505502
2021-11-23 17:09:36|4517.7|1|-0.0096264
2021-11-23 17:09:36|4518|1|-0.00549
2021-11-23 17:09:36|4518.6|2|-0.52812711
2021-11-23 17:09:36|4518.7|1|-0.03522782
2021-11-23 17:09:36|4518.9|1|-0.00956564
2021-11-23 17:09:36|4519.8|1|-0.32
2021-11-23 17:09:36|4520|3|-0.28
2021-11-23 17:09:36|4520.1|2|-0.54868694
2021-11-23 17:09:36|4520.5|1|-0.148821
2021-11-23 17:09:36|4520.7|1|-0.01535679
2021-11-23 17:09:36|4521|1|-0.01
2021-11-23 17:09:36|4521.2|1|-0.0008
2021-11-23 17:09:36|4522.3|1|-0.0182236
2021-11-23 17:09:36|4523.4|1|-0.01560125
2021-11-23 17:09:36|4523.7|1|-0.02643703
2021-11-23 17:09:36|4524|3|-1001.3
2021-11-23 17:09:36|4524.1|1|-1.42090238
2021-11-23 17:09:36|4524.4|1|-0.00606458
2021-11-23 17:09:36|4524.7|1|-0.003
2021-11-23 17:09:36|4524.8|1|-0.004
2021-11-23 17:09:36|4525|2|-1.02
2021-11-23 17:09:36|4525.7|1|-1
2021-11-23 17:09:36|4526.5|1|-0.00489103
2021-11-23 17:09:36|4527|1|-0.0302697
2021-11-23 17:09:36|4527.3|1|-0.0008
2021-11-23 17:09:36|4527.8|1|-0.01580657
2021-11-23 17:09:36|4528|1|-0.3
2021-11-23 17:09:36|4529.5|1|-0.05612639
2021-11-23 17:09:36|4529.9|1|-0.00352708
2021-11-23 17:09:36|4530|2|-0.12
2021-11-23 17:09:36|4531.4|1|-0.02703554
2021-11-23 17:09:36|4532|1|-0.03470203
2021-11-23 17:09:36|4532.6|1|-0.0302697
2021-11-23 17:09:36|4533|2|-0.0048
2021-11-23 17:09:36|4533.1|1|-0.02969994
2021-11-23 17:09:36|4533.3|3|-0.13312011
2021-11-23 17:09:36|4533.4|1|-2
2021-11-23 17:09:36|4533.9|1|-0.00094199
2021-11-23 17:09:36|4534.3|1|-0.03414042
2021-11-23 17:09:36|4534.7|1|-0.5
2021-11-23 17:09:36|4535|4|-1.049
2021-11-23 17:09:36|4536|2|-1.06
2021-11-23 17:09:36|4537|1|-1
2021-11-23 17:09:36|4537.2|1|-0.01069036
2021-11-23 17:09:36|4537.5|1|-1
2021-11-23 17:09:36|4538|1|-0.00547
2021-11-23 17:09:36|4538.1|1|-0.0302697
2021-11-23 17:09:36|4538.6|1|-0.4
2021-11-23 17:09:36|4539|1|-0.02763406
2021-11-23 17:09:36|4539.4|1|-0.0008
2021-11-23 17:09:36|4539.7|1|-0.00560411
2021-11-23 17:09:36|4540|3|-0.4296
2021-11-23 17:09:36|4543.1|1|-0.01
2021-11-23 17:09:36|4543.6|1|-0.0302697
2021-11-23 17:09:36|4544|1|-0.4989
2021-11-23 17:09:36|4544.7|1|-0.00971075
2021-11-23 17:09:36|4545|11|-3.92714551
2021-11-23 17:09:36|4545.4|1|-0.03417625
2021-11-23 17:09:36|4545.5|1|-0.0008
2021-11-23 17:09:36|4545.6|1|-0.00591737
2021-11-23 17:09:36|4546.6|1|-0.02823257
2021-11-23 17:09:36|4546.7|1|-0.01339904
2021-11-23 17:09:36|4547|1|-1
2021-11-23 17:09:36|4547.3|1|-0.02
2021-11-23 17:09:36|4547.6|1|-0.13913841
2021-11-23 17:09:36|4548|1|-0.11
2021-11-23 17:09:36|4548.8|1|-0.00352708
2021-11-23 17:09:36|4549.2|1|-0.0302697
2021-11-23 17:09:36|4549.7|1|-0.01791987
2021-11-23 17:09:36|4550|9|-31.21042317
2021-11-23 17:09:36|4550.2|1|-0.0312888
2021-11-23 17:09:36|4551.3|1|-1.39722068
2021-11-23 17:09:36|4551.5|1|-0.0008
2021-11-23 17:09:36|4553.8|1|-2
2021-11-23 17:09:36|4554|2|-0.70649
2021-11-23 17:09:36|4554.3|1|-0.02883109
2021-11-23 17:09:36|4554.5|1|-0.01580657
2021-11-23 17:09:36|4554.7|1|-0.0302697
2021-11-23 17:09:36|4554.8|1|-0.00641422
2021-11-23 17:09:36|4555|2|-0.07225715
2021-11-23 17:09:36|4555.3|1|-0.03365046
2021-11-23 17:09:36|4555.5|1|-0.05612639
2021-11-23 17:09:36|4556.2|1|-0.07016173
2021-11-23 17:09:36|4556.6|2|-0.18954699
2021-11-23 17:09:36|4557.6|1|-0.0008
2021-11-23 17:09:36|4558|1|-0.00545
2021-11-23 17:09:36|4559|1|-0.12
2021-11-23 17:09:36|4559.1|1|-0.00094199
2021-11-23 17:09:36|4559.3|1|-2.5
2021-11-23 17:09:36|4560|3|-0.155
2021-11-23 17:09:36|4560.2|1|-0.0302697
2021-11-23 17:09:36|4560.7|1|-0.003
2021-11-23 17:09:36|4561.9|2|-0.04088591
2021-11-23 17:09:36|4563|1|-0.005
2021-11-23 17:09:36|4563.6|1|-0.0008
2021-11-23 17:09:36|4563.7|1|-0.01322098
2021-11-23 17:09:36|4565|1|-0.02
2021-11-23 17:09:36|4565.5|1|-0.11
2021-11-23 17:09:36|4565.8|1|-0.0302697
2021-11-23 17:09:36|4565.9|1|-0.00945433
2021-11-23 17:09:36|4566.6|1|-69.86
2021-11-23 17:09:36|4567|1|-0.005
2021-11-23 17:09:36|4567.2|1|-123.73
2021-11-23 17:09:36|4567.6|1|-0.03312467
2021-11-23 17:09:36|4567.8|1|-0.00352708
2021-11-23 17:09:36|4567.9|1|-0.038961
2021-11-23 17:09:36|4569.5|1|-0.03002812
2021-11-23 17:09:36|4569.7|1|-0.0008
2021-11-23 17:09:36|4570|1|-0.02
2021-11-23 17:09:36|4570.6|1|-0.01051957
2021-11-23 17:09:36|4570.7|1|-0.01362673
2021-11-23 17:09:36|4571.4|1|-0.0302697
2021-11-23 17:09:36|4574.5|3|-0.375
2021-11-23 17:09:36|4575|2|-1.02
2021-11-23 17:09:36|4575.8|2|-0.00686458
2021-11-23 17:09:36|4576|1|-1
2021-11-23 17:09:36|4576.6|1|-0.15014972
2021-11-23 17:09:36|4576.7|1|-0.4
2021-11-23 17:09:36|4576.9|1|-0.01761614
2021-11-23 17:09:36|4577|3|-1001.0292997
2021-11-23 17:09:36|4577.2|1|-0.03062663
2021-11-23 17:09:36|4578|1|-0.00543
2021-11-23 17:09:36|4578.7|1|-1.37353896
2021-11-23 17:09:36|4579.4|1|-0.03259888
2021-11-23 17:09:36|4580|2|-0.03
2021-11-23 17:09:36|4580.2|1|-0.02939495
2021-11-23 17:09:36|4581.2|1|-0.01580657
2021-11-23 17:09:36|4581.6|1|-0.05612639
2021-11-23 17:09:36|4581.8|1|-0.0008
2021-11-23 17:09:36|4582.6|1|-0.00991567
2021-11-23 17:09:36|4582.7|1|-0.0302697
2021-11-23 17:09:36|4584.4|1|-0.00094199
2021-11-23 17:09:36|4584.8|1|-0.03122515
2021-11-23 17:09:36|4585|1|-0.02
2021-11-23 17:09:36|4586.9|1|-0.00352708
2021-11-23 17:09:36|4587|1|-5
2021-11-23 17:09:36|4587.9|1|-0.0008
2021-11-23 17:09:36|4588|2|-10.2
2021-11-23 17:09:36|4588.1|1|-0.5
2021-11-23 17:09:36|4588.2|1|-0.25
2021-11-23 17:09:36|4588.3|1|-0.0302697
2021-11-23 17:09:36|4589|2|-10.003
2021-11-23 17:09:36|4589.5|1|-1
2021-11-23 17:09:36|4590|1|-0.0196
2021-11-23 17:09:36|4590.1|1|-0.01069036
2021-11-23 17:09:36|4590.7|1|-0.08302593
2021-11-23 17:09:36|4591|1|-0.0035
2021-11-23 17:09:36|4592.5|1|-0.03182366
2021-11-23 17:09:36|4593.9|3|-0.06314279
2021-11-23 17:09:36|4594.8|1|-0.2
2021-11-23 17:09:36|4595|1|-0.02
2021-11-23 17:09:36|4596|1|-0.1
2021-11-23 17:09:36|4596.7|1|-0.01051876
2021-11-23 17:09:36|4598|1|-0.00541
2021-11-23 17:09:36|4599.6|2|-0.09976951
2021-11-23 17:09:36|4600|16|-16.43909155
2021-11-23 17:09:36|4600.1|1|-0.03242218
2021-11-23 17:09:36|4601.5|1|-0.2
2021-11-23 17:09:36|4601.8|1|-0.01107
2021-11-23 17:09:36|4602.8|1|-0.007
2021-11-23 17:09:36|4603.1|1|-0.007
2021-11-23 17:09:36|4603.8|1|-0.02924383
2021-11-23 17:09:36|4603.9|1|-0.007
2021-11-23 17:09:36|4604.3|1|-0.01731241
2021-11-23 17:09:36|4604.6|1|-0.007
2021-11-23 17:09:36|4605|2|-1.02
2021-11-23 17:09:36|4605.2|2|-0.06181701
2021-11-23 17:09:36|4605.5|1|-0.16116102
2021-11-23 17:09:36|4606|1|-1.34985726
2021-11-23 17:09:36|4606.1|2|-0.00432708
2021-11-23 17:09:36|4606.8|1|-0.12
2021-11-23 17:09:36|4607.5|1|-0.01108378
2021-11-23 17:09:36|4607.7|1|-0.03302069
2021-11-23 17:09:36|4607.9|2|-0.07193296
2021-11-23 17:09:36|4608.3|1|-0.2
2021-11-23 17:09:36|4609.6|1|-0.00094199
2021-11-23 17:09:36|4609.7|1|-1
2021-11-23 17:09:36|4609.8|1|-0.01
2021-11-23 17:09:36|4610|1|-0.02
2021-11-23 17:09:36|4610.8|1|-0.0302697
2021-11-23 17:09:36|4611|2|-0.11
2021-11-23 17:09:36|4612.1|1|-0.0008
2021-11-23 17:09:36|4612.7|2|-0.04687999
2021-11-23 17:09:36|4615|2|-0.22
2021-11-23 17:09:36|4615.4|1|-0.03361921
2021-11-23 17:09:36|4616|1|-0.003
2021-11-23 17:09:36|4616.5|2|-0.0471362
2021-11-23 17:09:36|4617.8|1|-0.01
2021-11-23 17:09:36|4618|1|-0.00539
2021-11-23 17:09:36|4618.2|1|-0.0008
2021-11-23 17:09:36|4618.6|1|-0.03102151
2021-11-23 17:09:36|4619|1|-0.5
2021-11-23 17:09:36|4620|2|-0.03
2021-11-23 17:09:36|4622.1|1|-0.0302697
2021-11-23 17:09:36|4622.9|1|-0.01119376
2021-11-23 17:09:36|4623|1|-0.03421772
2021-11-23 17:09:36|4624|1|-1000
2021-11-23 17:09:36|4624.2|1|-0.0008
2021-11-23 17:09:36|4625|4|-26.32
2021-11-23 17:09:36|4625.4|1|-0.00352708
2021-11-23 17:09:36|4626.1|1|-4.227
2021-11-23 17:09:36|4627.2|1|-0.00606458
2021-11-23 17:09:36|4627.7|1|-0.02909299
2021-11-23 17:09:36|4627.8|1|-0.0302697
2021-11-23 17:09:36|4629|4|-1.59130518
2021-11-23 17:09:36|4630|2|-0.12
2021-11-23 17:09:36|4630.3|1|-0.0008
2021-11-23 17:09:36|4630.5|1|-0.4
2021-11-23 17:09:36|4630.6|1|-0.03481624
2021-11-23 17:09:36|4630.8|1|-0.03049573
2021-11-23 17:09:36|4631|1|-0.02
2021-11-23 17:09:36|4631.2|1|-68.75
2021-11-23 17:09:36|4631.5|1|-0.01700869
2021-11-23 17:09:36|4631.9|1|-123.61
2021-11-23 17:09:36|4632|2|-1.0196
2021-11-23 17:09:36|4633.3|1|-1.32617556
2021-11-23 17:09:36|4633.4|1|-0.0302697
2021-11-23 17:09:36|4634.3|1|-0.05612639
2021-11-23 17:09:36|4634.5|1|-0.17217232
2021-11-23 17:09:36|4634.6|1|-0.01580657
2021-11-23 17:09:36|4634.8|1|-0.00094199
2021-11-23 17:09:36|4635|1|-0.02
2021-11-23 17:09:36|4636.4|1|-0.0008
2021-11-23 17:09:36|4638|1|-0.00537
2021-11-23 17:09:36|4638.3|1|-0.03541475
2021-11-23 17:09:36|4639|1|-0.0302697
2021-11-23 17:09:36|4639.7|1|-0.01014025
2021-11-23 17:09:36|4640|1|-0.01
2021-11-23 17:09:36|4641|1|-0.02
2021-11-23 17:09:36|4642.4|1|-0.0008
2021-11-23 17:09:36|4643.3|1|-3
2021-11-23 17:09:36|4643.4|2|-0.08378034
2021-11-23 17:09:36|4643.5|1|-0.12
2021-11-23 17:09:36|4643.7|1|-0.01069036
2021-11-23 17:09:36|4644.7|1|-0.0302697
2021-11-23 17:09:36|4644.8|1|-0.00352708
2021-11-23 17:09:36|4645|1|-0.02
2021-11-23 17:09:36|4645.9|1|-0.03601327
2021-11-23 17:09:36|4647.8|1|-0.5
2021-11-23 17:09:36|4648|1|-75
2021-11-23 17:09:36|4648.5|1|-0.0008
2021-11-23 17:09:36|4649.2|1|-0.01073928
2021-11-23 17:09:36|4650|9|-75.54795847
2021-11-23 17:09:36|4650.3|1|-0.0302697
2021-11-23 17:09:36|4651.6|1|-0.0289437
2021-11-23 17:09:36|4652.5|1|-0.01021279
2021-11-23 17:09:36|4652.6|1|-0.02996994
2021-11-23 17:09:36|4653.5|1|-0.03661178
2021-11-23 17:09:36|4654|1|-0.00436
2021-11-23 17:09:36|4654.1|1|-0.01670497
2021-11-23 17:09:36|4654.5|1|-0.0008
2021-11-23 17:09:36|4655|1|-0.02
2021-11-23 17:09:36|4655.9|1|-1.30249384
2021-11-23 17:09:36|4656|1|-0.0302697
2021-11-23 17:09:36|4658|2|-1.00535
2021-11-23 17:09:36|4659|1|-0.05
2021-11-23 17:09:36|4660|3|-0.03094199
2021-11-23 17:09:36|4660.6|1|-0.0008
2021-11-23 17:09:36|4660.9|1|-0.05612639
2021-11-23 17:09:36|4661|1|-0.004
2021-11-23 17:09:36|4661.2|1|-0.0372103
2021-11-23 17:09:36|4661.3|1|-0.01580657
2021-11-23 17:09:36|4661.8|1|-0.0302697
2021-11-23 17:09:36|4662.6|2|-0.01817319
2021-11-23 17:09:36|4663|1|-0.01
2021-11-23 17:09:36|4663.4|1|-0.18318362
2021-11-23 17:09:36|4664.2|1|-0.00352708
2021-11-23 17:09:36|4665|1|-0.02
2021-11-23 17:09:36|4666.2|1|-0.00105565
2021-11-23 17:09:36|4666.3|1|-0.02944415
2021-11-23 17:09:36|4666.7|1|-0.0008
2021-11-23 17:09:36|4667.2|1|-0.2
2021-11-23 17:09:36|4667.4|1|-0.016533
2021-11-23 17:09:36|4667.5|1|-0.0302697
2021-11-23 17:09:36|4668.8|1|-0.03780881
2021-11-23 17:09:36|4670|1|-0.02
2021-11-23 17:09:36|4672.7|1|-0.0008
2021-11-23 17:09:36|4673.2|1|-0.0302697
2021-11-23 17:09:36|4675|2|-1.02
2021-11-23 17:09:36|4675.6|1|-0.02879469
2021-11-23 17:09:36|4675.7|1|-0.01051899
2021-11-23 17:09:36|4676.5|2|-0.05480857
2021-11-23 17:09:36|4677|1|-0.008
2021-11-23 17:09:36|4678|2|-0.01533
2021-11-23 17:09:36|4678.3|1|-1.27881214
2021-11-23 17:09:36|4678.6|1|-0.00606458
2021-11-23 17:09:36|4678.8|1|-0.0008
2021-11-23 17:09:36|4679|2|-0.0345797
2021-11-23 17:09:36|4679.3|1|-2.5
2021-11-23 17:09:36|4679.9|1|-1.7
2021-11-23 17:09:36|4680|3|-2.93
2021-11-23 17:09:36|4680.8|1|-0.004
2021-11-23 17:09:36|4682.7|1|-0.12
2021-11-23 17:09:36|4683|2|-0.006
2021-11-23 17:09:36|4683.5|1|-0.10062436
2021-11-23 17:09:36|4683.7|1|-0.00352708
2021-11-23 17:09:36|4684.1|1|-0.03900584
2021-11-23 17:09:36|4684.7|1|-0.0302697
2021-11-23 17:09:36|4684.8|1|-0.0008
2021-11-23 17:09:36|4685|1|-0.0196
2021-11-23 17:09:36|4685.2|1|-0.00094199
2021-11-23 17:09:36|4686|1|-0.4
2021-11-23 17:09:36|4686.3|1|-1
2021-11-23 17:09:36|4687.6|2|-0.12432148
2021-11-23 17:09:36|4688|2|-10.01580657
2021-11-23 17:09:36|4689|1|-20
2021-11-23 17:09:36|4690|2|-0.82
2021-11-23 17:09:36|4690.4|1|-0.0302697
2021-11-23 17:09:36|4690.9|1|-0.0008
2021-11-23 17:09:36|4691.7|2|-0.13960435
2021-11-23 17:09:36|4692.4|1|-0.19419492
2021-11-23 17:09:36|4695|1|-0.02
2021-11-23 17:09:36|4695.5|1|-0.02891836
2021-11-23 17:09:36|4696.2|1|-0.0302697
2021-11-23 17:09:36|4697|1|-0.0008
2021-11-23 17:09:36|4697.9|1|-0.01069036
2021-11-23 17:09:36|4698|1|-0.00531
2021-11-23 17:09:36|4699.4|1|-0.04020287
2021-11-23 17:09:36|4699.9|1|-0.02864598
2021-11-23 17:09:36|4700|23|-8.3996415
2021-11-23 17:09:36|4701.9|1|-0.0302697
2021-11-23 17:09:36|4702.4|1|-0.01051899
2021-11-23 17:09:36|4702.6|1|-0.5
2021-11-23 17:09:36|4703|2|-0.0108
2021-11-23 17:09:36|4703.3|1|-0.00352708
2021-11-23 17:09:36|4705|2|-0.0347
2021-11-23 17:09:36|4706.9|1|-0.59978
2021-11-23 17:09:36|4707|1|-0.04080138
2021-11-23 17:09:36|4707.6|1|-0.0302697
2021-11-23 17:09:36|4708.1|1|-0.02839257
2021-11-23 17:09:36|4708.2|1|-0.6940218
2021-11-23 17:09:36|4708.7|1|-0.01609751
2021-11-23 17:09:36|4709.1|1|-0.0008
2021-11-23 17:09:36|4709.2|1|-0.02221925
2021-11-23 17:09:36|4710|2|-0.1764216
2021-11-23 17:09:36|4710.4|2|-1.25607242
2021-11-23 17:09:36|4710.7|3|-0.55879824
2021-11-23 17:09:36|4713.4|2|-0.0605394
2021-11-23 17:09:36|4713.5|1|-30.002478
2021-11-23 17:09:36|4714.5|1|-0.05612639
2021-11-23 17:09:36|4714.6|1|-0.0413999
2021-11-23 17:09:36|4714.7|1|-0.01580657
2021-11-23 17:09:36|4715|1|-0.02
2021-11-23 17:09:36|4715.2|1|-0.0008
2021-11-23 17:09:36|4717|1|-0.0045
2021-11-23 17:09:36|4717.5|1|-0.1564216
2021-11-23 17:09:36|4718|1|-0.00529
2021-11-23 17:09:36|4719.1|1|-0.0302697
2021-11-23 17:09:36|4720|3|-0.037
2021-11-23 17:09:36|4721.2|1|-0.0008
2021-11-23 17:09:36|4721.4|1|-0.20520622
2021-11-23 17:09:36|4722.2|1|-0.004
2021-11-23 17:09:36|4722.3|1|-0.04199841
2021-11-23 17:09:36|4722.7|1|-1
2021-11-23 17:09:36|4723|1|-0.00352708
2021-11-23 17:09:36|4724.3|1|-0.02849819
2021-11-23 17:09:36|4724.8|1|-0.0302697
2021-11-23 17:09:36|4725|4|-1.1875216
2021-11-23 17:09:36|4725.1|1|-0.02786679
2021-11-23 17:09:36|4725.3|1|-0.5
2021-11-23 17:09:36|4726.2|1|-0.02
2021-11-23 17:09:36|4727|1|-0.04
2021-11-23 17:09:36|4727.3|1|-0.0008
2021-11-23 17:09:36|4729.2|1|-0.01030314
2021-11-23 17:09:36|4729.9|1|-0.04259693
2021-11-23 17:09:36|4730|4|-1.62566458
2021-11-23 17:09:36|4730.6|2|-0.0605394
2021-11-23 17:09:36|4732|1|-0.05
2021-11-23 17:09:36|4732.3|1|-0.06755226
2021-11-23 17:09:36|4732.5|1|-0.1564216
2021-11-23 17:09:36|4733.3|1|-0.0008
2021-11-23 17:09:36|4735|1|-0.02
2021-11-23 17:09:36|4735.6|1|-0.00094199
2021-11-23 17:09:36|4735.8|1|-0.01579378
2021-11-23 17:09:36|4736.3|1|-0.0302697
2021-11-23 17:09:36|4737.5|1|-0.04319544
2021-11-23 17:09:36|4737.6|1|-0.00457262
2021-11-23 17:09:36|4737.7|1|-1.23144873
2021-11-23 17:09:36|4737.8|1|-0.050882
2021-11-23 17:09:36|4738|1|-0.00527
2021-11-23 17:09:36|4738.9|1|-68.73
2021-11-23 17:09:36|4739.4|1|-0.0008
2021-11-23 17:09:36|4739.6|1|-123.19
2021-11-23 17:09:36|4740|5|-0.2988446
2021-11-23 17:09:36|4741|1|-0.12
2021-11-23 17:09:36|4741.4|1|-0.01580657
2021-11-23 17:09:36|4741.5|1|-0.05612639
2021-11-23 17:09:36|4742.1|1|-0.0302697
2021-11-23 17:09:36|4742.8|1|-0.00352708
2021-11-23 17:09:36|4742.9|1|-0.016995
2021-11-23 17:09:36|4743|1|-0.00551
2021-11-23 17:09:36|4743.3|1|-0.027341
2021-11-23 17:09:36|4745|1|-0.02
2021-11-23 17:09:36|4745.2|1|-0.04379396
2021-11-23 17:09:36|4745.5|1|-0.0008
2021-11-23 17:09:36|4746.8|1|-0.00501403
2021-11-23 17:09:36|4747|1|-0.5
2021-11-23 17:09:36|4748|1|-0.0302697
2021-11-23 17:09:36|4748.8|1|-0.02835132
2021-11-23 17:09:36|4749|1|-0.00999
2021-11-23 17:09:36|4749.7|1|-1
2021-11-23 17:09:36|4750|10|-116.906799
2021-11-23 17:09:36|4750.3|1|-0.21621752
2021-11-23 17:09:36|4751.3|1|-0.0059
2021-11-23 17:09:36|4751.5|1|-0.0008
2021-11-23 17:09:36|4752.1|1|-0.00804672
2021-11-23 17:09:36|4752.6|1|-0.721419
2021-11-23 17:09:36|4752.8|1|-0.04439247
2021-11-23 17:09:36|4752.9|1|-0.01069036
2021-11-23 17:09:36|4753.8|1|-0.0302697
2021-11-23 17:09:36|4754|1|-0.12
2021-11-23 17:09:36|4754.3|1|-4.003
2021-11-23 17:09:36|4755|1|-0.02
2021-11-23 17:09:36|4756.1|1|-0.01030311
2021-11-23 17:09:36|4756.3|1|-0.01379133
2021-11-23 17:09:36|4756.6|1|-0.02681521
2021-11-23 17:09:36|4757.6|1|-0.0008
2021-11-23 17:09:36|4758|1|-0.00525
2021-11-23 17:09:36|4758.8|1|-0.25
2021-11-23 17:09:36|4759.6|1|-0.0302697
2021-11-23 17:09:36|4760|5|-1.53
2021-11-23 17:09:36|4760.5|1|-0.04499099
2021-11-23 17:09:36|4760.8|1|-0.00094199
2021-11-23 17:09:36|4762|1|-0.00333
2021-11-23 17:09:36|4762.6|1|-0.00352708
2021-11-23 17:09:36|4763.1|2|-0.00751867
2021-11-23 17:09:36|4763.6|1|-0.0008
2021-11-23 17:09:36|4765|3|-1.06872
2021-11-23 17:09:36|4765.1|9|-6.31458905
2021-11-23 17:09:36|4765.5|1|-0.0302697
2021-11-23 17:09:36|4766.5|2|-0.04
2021-11-23 17:09:36|4766.6|1|-0.999
2021-11-23 17:09:36|4767.4|1|-2.41938124
2021-11-23 17:09:36|4767.6|1|-0.05
2021-11-23 17:09:36|4767.9|1|-0.17082133
2021-11-23 17:09:36|4768|1|-0.01549006
2021-11-23 17:09:36|4768.1|2|-0.06139607
2021-11-23 17:09:36|4768.2|1|-0.1979
2021-11-23 17:09:36|4768.5|1|-0.007
2021-11-23 17:09:36|4768.7|1|-0.05612639
2021-11-23 17:09:36|4769|2|-0.25893
2021-11-23 17:09:36|4769.7|1|-0.0008
2021-11-23 17:09:36|4769.8|1|-1.20776702
2021-11-23 17:09:36|4770|4|-5.4259322
2021-11-23 17:09:36|4770.4|1|-0.007
2021-11-23 17:09:36|4770.5|1|-0.007
2021-11-23 17:09:36|4771.3|1|-0.0302697
2021-11-23 17:09:36|4773.3|2|-0.04498623
2021-11-23 17:09:36|4773.6|1|-0.02628942
2021-11-23 17:09:36|4774|2|-0.85
2021-11-23 17:09:36|4774.6|1|-0.01861366
2021-11-23 17:09:36|4775|2|-1.281092
2021-11-23 17:09:36|4775.7|1|-0.04618802
2021-11-23 17:09:36|4775.8|1|-0.0008
2021-11-23 17:09:36|4777.1|1|-0.0302697
2021-11-23 17:09:36|4777.3|1|-0.06691577
2021-11-23 17:09:36|4778|2|-0.071738
2021-11-23 17:09:36|4778.2|1|-0.0865795
2021-11-23 17:09:36|4778.6|1|-0.17082133
2021-11-23 17:09:36|4779|1|-0.25
2021-11-23 17:09:36|4779.3|1|-0.22722882
2021-11-23 17:09:36|4780|5|-36.88
2021-11-23 17:09:36|4780.8|1|-0.00336666
2021-11-23 17:09:36|4780.9|1|-2.5
2021-11-23 17:09:36|4781|2|-1.7992
2021-11-23 17:09:36|4781.8|1|-0.0008
2021-11-23 17:09:36|4782|1|-0.499
2021-11-23 17:09:36|4782.5|2|-0.00945928
2021-11-23 17:09:36|4783|1|-0.0302697
2021-11-23 17:09:36|4783.3|1|-0.01009168
2021-11-23 17:09:36|4783.4|1|-0.04678653
2021-11-23 17:09:36|4784|1|-100
2021-11-23 17:09:36|4785|1|-0.0198
2021-11-23 17:09:36|4785.1|1|-0.006
2021-11-23 17:09:36|4786|1|-0.00094199
2021-11-23 17:09:36|4786.4|1|-0.1
2021-11-23 17:09:36|4787|1|-0.02576363
2021-11-23 17:09:36|4787.7|1|-0.25
2021-11-23 17:09:36|4787.9|1|-0.0008
2021-11-23 17:09:36|4788|1|-10
2021-11-23 17:09:36|4788.8|1|-0.0302697
2021-11-23 17:09:36|4789|1|-0.0218
2021-11-23 17:09:36|4789.3|1|-0.17082133
2021-11-23 17:09:36|4790|2|-0.0265
2021-11-23 17:09:36|4790.9|1|-0.0865795
2021-11-23 17:09:36|4791|1|-0.04738505
2021-11-23 17:09:36|4792.4|2|-2.476
2021-11-23 17:09:36|4793.9|1|-0.0008
2021-11-23 17:09:36|4794|2|-0.1471
2021-11-23 17:09:36|4794.5|1|-1
2021-11-23 17:09:36|4794.6|1|-0.0302697
2021-11-23 17:09:36|4794.8|1|-0.01580657
2021-11-23 17:09:36|4795|1|-0.02
2021-11-23 17:09:36|4795.3|1|-0.01518633
2021-11-23 17:09:36|4795.6|1|-1
2021-11-23 17:09:36|4796.1|1|-0.05612639
2021-11-23 17:09:36|4797|1|-1
2021-11-23 17:09:36|4797.1|1|-1.18408531
2021-11-23 17:09:36|4797.4|2|-0.59010824
2021-11-23 17:09:36|4797.5|1|-0.02347
2021-11-23 17:09:36|4798|3|-0.024979
2021-11-23 17:09:36|4798.1|1|-0.02805971
2021-11-23 17:09:36|4798.5|1|-0.5
2021-11-23 17:09:36|4798.6|1|-0.04798356
2021-11-23 17:09:36|4799|2|-5.246994
2021-11-23 17:09:36|4799.2|1|-0.02523785
2021-11-23 17:09:36|4800|29|-30.05573271
2021-11-23 17:09:36|4800.5|1|-0.0302697
2021-11-23 17:09:36|4801.5|1|-0.32
2021-11-23 17:09:36|4802|1|-0.4
2021-11-23 17:09:36|4802.5|1|-0.00352708
2021-11-23 17:09:36|4803|1|-0.12
2021-11-23 17:09:36|4803.6|1|-0.0865795
2021-11-23 17:09:36|4804.1|1|-0.4
2021-11-23 17:09:36|4805|1|-0.02
2021-11-23 17:09:36|4805.4|1|-0.36
2021-11-23 17:09:36|4806|2|-0.0508332
2021-11-23 17:09:36|4806.1|1|-0.4
2021-11-23 17:09:36|4806.3|2|-0.07885178
2021-11-23 17:09:36|4807.2|1|-1.0085
2021-11-23 17:09:36|4807.6|2|-0.29872
2021-11-23 17:09:36|4808.2|1|-0.4
2021-11-23 17:09:36|4808.3|2|-0.24893048
2021-11-23 17:09:36|4809|1|-0.017
2021-11-23 17:09:36|4810|4|-1.082601
2021-11-23 17:09:36|4810.2|1|-0.4
2021-11-23 17:09:36|4810.5|1|-0.01009206
2021-11-23 17:09:36|4811.2|1|-0.00094199
2021-11-23 17:09:36|4811.5|1|-0.02109259
2021-11-23 17:09:36|4812.2|3|-0.4374852
2021-11-23 17:09:36|4813.9|1|-0.04918059
2021-11-23 17:09:36|4814|2|-946.94268764
2021-11-23 17:09:36|4814.3|1|-0.4
2021-11-23 17:09:36|4814.9|1|-0.02471206
2021-11-23 17:09:36|4815|2|-3.0196
2021-11-23 17:09:36|4815.4|1|-0.00499503
2021-11-23 17:09:36|4816.2|1|-0.01013485
2021-11-23 17:09:36|4816.3|2|-0.40923332
2021-11-23 17:09:36|4816.4|1|-0.0865795
2021-11-23 17:09:36|4817.6|1|-0.94089305
2021-11-23 17:09:36|4817.7|1|-0.01206245
2021-11-23 17:09:36|4818|2|-0.0354597
2021-11-23 17:09:36|4818.4|1|-0.4
2021-11-23 17:09:36|4818.7|1|-0.006
2021-11-23 17:09:36|4819|1|-100
2021-11-23 17:09:36|4819.2|1|-0.004
2021-11-23 17:09:36|4819.6|1|-0.00962863
2021-11-23 17:09:36|4820|4|-0.09081
2021-11-23 17:09:36|4820.4|1|-0.4
2021-11-23 17:09:36|4821.5|2|-0.06558568
2021-11-23 17:09:36|4821.9|1|-0.01749
2021-11-23 17:09:36|4822|1|-2
2021-11-23 17:09:36|4822.4|1|-0.4
2021-11-23 17:09:36|4822.6|2|-0.01840969
2021-11-23 17:09:36|4822.8|1|-0.06628421
2021-11-23 17:09:36|4822.9|1|-0.00333
2021-11-23 17:09:36|4823|3|-0.04895898
2021-11-23 17:09:36|4823.6|1|-0.05612639
2021-11-23 17:09:36|4823.9|1|-0.0302697
2021-11-23 17:09:36|4824|2|-1000.0138
2021-11-23 17:09:36|4824.4|1|-1.16040361
2021-11-23 17:09:36|4824.5|1|-0.4
2021-11-23 17:09:36|4825|1|-0.02
2021-11-23 17:09:36|4826.5|1|-0.4
2021-11-23 17:09:36|4827.3|1|-0.02418626
2021-11-23 17:09:36|4827.5|1|-1
2021-11-23 17:09:36|4828.1|1|-0.95
2021-11-23 17:09:36|4828.6|1|-0.4
2021-11-23 17:09:36|4828.7|1|-0.006
2021-11-23 17:09:36|4829.1|1|-0.0865795
2021-11-23 17:09:36|4829.2|1|-0.05037762
2021-11-23 17:09:36|4829.9|1|-0.0302697
2021-11-23 17:09:36|4830|3|-5.266
2021-11-23 17:09:36|4830.5|1|-0.00777
2021-11-23 17:09:36|4830.6|1|-0.4
2021-11-23 17:09:36|4831|1|-0.1803
2021-11-23 17:09:36|4831.1|1|-0.5
2021-11-23 17:09:36|4832.7|1|-0.4
2021-11-23 17:09:36|4833|2|-0.106
2021-11-23 17:09:36|4834|1|-30.732016
2021-11-23 17:09:36|4834.7|1|-0.4
2021-11-23 17:09:36|4835|2|-1.220419
2021-11-23 17:09:36|4835.8|1|-0.0302697
2021-11-23 17:09:36|4835.9|1|-1
2021-11-23 17:09:36|4836|1|-0.4
2021-11-23 17:09:36|4836.4|1|-0.00094199
2021-11-23 17:09:36|4836.7|1|-0.4
2021-11-23 17:09:36|4836.8|1|-0.05097614
2021-11-23 17:09:36|4837.2|1|-0.24925142
2021-11-23 17:09:36|4838|2|-0.01526198
2021-11-23 17:09:36|4838.8|1|-0.4
2021-11-23 17:09:36|4839|1|-0.02418626
2021-11-23 17:09:36|4839.6|1|-0.006
2021-11-23 17:09:36|4840|3|-0.1298
2021-11-23 17:09:36|4840.8|1|-0.4
2021-11-23 17:09:36|4841.7|1|-0.0302697
2021-11-23 17:09:36|4841.8|1|-0.0865795
2021-11-23 17:09:36|4842|1|-0.1
2021-11-23 17:09:36|4842.9|3|-1.34442013
2021-11-23 17:09:36|4843|1|-0.01206245
2021-11-23 17:09:36|4844.5|1|-0.05157465
2021-11-23 17:09:36|4844.9|1|-0.4
2021-11-23 17:09:36|4845|2|-3.02
2021-11-23 17:09:36|4845.1|1|-0.006
2021-11-23 17:09:36|4845.4|1|-0.01111
2021-11-23 17:09:36|4846.8|2|-10.5
2021-11-23 17:09:36|4846.9|1|-0.4
2021-11-23 17:09:36|4847|1|-1
2021-11-23 17:09:36|4847.7|1|-0.0302697
2021-11-23 17:09:36|4847.8|1|-0.006
2021-11-23 17:09:36|4848|1|-0.02777116
2021-11-23 17:09:36|4848.2|1|-0.01580657
2021-11-23 17:09:36|4849|1|-0.4
2021-11-23 17:09:36|4849.3|1|-1
2021-11-23 17:09:36|4849.9|3|-0.32057888
2021-11-23 17:09:36|4850|14|-32.6683327
2021-11-23 17:09:36|4850.5|1|-0.006
2021-11-23 17:09:36|4851|2|-0.418
2021-11-23 17:09:36|4851.3|1|-0.05612639
2021-11-23 17:09:36|4851.7|1|-1.13672191
2021-11-23 17:09:36|4852.1|1|-0.05217317
2021-11-23 17:09:36|4852.5|1|-0.02418626
2021-11-23 17:09:36|4853.1|1|-0.4
2021-11-23 17:09:36|4853.5|1|-0.006
2021-11-23 17:09:36|4853.6|1|-0.0302697
2021-11-23 17:09:36|4854|1|-0.00406
2021-11-23 17:09:36|4854.1|1|-0.04523342
2021-11-23 17:09:36|4854.5|1|-0.0865795
2021-11-23 17:09:36|4855|1|-0.02
2021-11-23 17:09:36|4855.1|1|-0.4
2021-11-23 17:09:36|4855.9|1|-0.1
2021-11-23 17:09:36|4857.1|1|-0.4
2021-11-23 17:09:36|4857.2|1|-0.013333
2021-11-23 17:09:36|4858|1|-0.00515
2021-11-23 17:09:36|4859.1|3|-3.5
2021-11-23 17:09:36|4859.2|1|-0.4
2021-11-23 17:09:36|4859.5|2|-0.04313793
2021-11-23 17:09:36|4859.7|1|-0.05277168
2021-11-23 17:09:36|4860|5|-10.35824
2021-11-23 17:09:36|4860.4|1|-0.82719
2021-11-23 17:09:36|4860.5|1|-0.007
2021-11-23 17:09:36|4860.9|1|-0.01016971
2021-11-23 17:09:36|4861.2|1|-0.4
2021-11-23 17:09:36|4861.7|1|-0.00094199
2021-11-23 17:09:36|4862.7|1|-0.025
2021-11-23 17:09:36|4862.9|1|-0.007
2021-11-23 17:09:36|4863.2|1|-1
2021-11-23 17:09:36|4863.3|1|-0.4
2021-11-23 17:09:36|4863.4|1|-1
2021-11-23 17:09:36|4864.5|1|-0.01069036
2021-11-23 17:09:36|4864.9|1|-1
2021-11-23 17:09:36|4865|1|-0.02
2021-11-23 17:09:36|4865.2|1|-0.02418626
2021-11-23 17:09:36|4865.3|1|-0.4
2021-11-23 17:09:36|4865.4|1|-0.110778
2021-11-23 17:09:36|4865.5|2|-0.03995159
2021-11-23 17:09:36|4866|1|-1
2021-11-23 17:09:36|4866.2|1|-0.26026273
2021-11-23 17:09:36|4866.6|1|-0.4995
2021-11-23 17:09:36|4866.7|1|-0.26386555
2021-11-23 17:09:36|4867.3|3|-0.49865678
2021-11-23 17:09:36|4867.4|2|-0.0593702
2021-11-23 17:09:36|4868.7|1|-0.06565901
2021-11-23 17:09:36|4868.9|1|-0.00768247
2021-11-23 17:09:36|4869|2|-24.9908
2021-11-23 17:09:36|4869.4|1|-0.4
2021-11-23 17:09:36|4870|3|-0.365
2021-11-23 17:09:36|4870.1|2|-0.12234622
2021-11-23 17:09:36|4870.7|1|-0.26773619
2021-11-23 17:09:36|4870.8|1|-1.91772494
2021-11-23 17:09:36|4871|1|-0.4999
2021-11-23 17:09:36|4871.3|1|-2
2021-11-23 17:09:36|4871.4|1|-0.4
2021-11-23 17:09:36|4871.7|1|-0.01287517
2021-11-23 17:09:36|4871.8|1|-0.006
2021-11-23 17:09:36|4873.1|2|-0.96852129
2021-11-23 17:09:36|4873.2|1|-0.01206245
2021-11-23 17:09:36|4873.5|1|-0.4
2021-11-23 17:09:36|4874|1|-0.1
2021-11-23 17:09:36|4874.7|2|-0.32860682
2021-11-23 17:09:36|4874.9|1|-0.01580657
2021-11-23 17:09:36|4875|2|-0.07396871
2021-11-23 17:09:36|4875.5|1|-0.4
2021-11-23 17:09:36|4875.6|1|-0.02
2021-11-23 17:09:36|4876.4|1|-0.08
2021-11-23 17:09:36|4876.9|1|-0.015
2021-11-23 17:09:36|4877|1|-500
2021-11-23 17:09:36|4877.2|1|-0.01427515
2021-11-23 17:09:36|4877.3|1|-0.0302697
2021-11-23 17:09:36|4877.6|1|-0.4
2021-11-23 17:09:36|4877.8|1|-0.006
2021-11-23 17:09:36|4878|1|-0.00513
2021-11-23 17:09:36|4878.5|1|-1
2021-11-23 17:09:36|4878.8|2|-0.33247746
2021-11-23 17:09:36|4879|1|-1.11304019
2021-11-23 17:09:36|4879.1|1|-0.00781608
2021-11-23 17:09:36|4879.5|1|-0.02418626
2021-11-23 17:09:36|4879.6|1|-0.4
2021-11-23 17:09:36|4880|14|-2.9285385
2021-11-23 17:09:36|4881.1|1|-0.3
2021-11-23 17:09:36|4881.6|1|-0.4
2021-11-23 17:09:36|4881.7|1|-0.0080197
2021-11-23 17:09:36|4882.6|1|-0.05456722
2021-11-23 17:09:36|4882.8|1|-0.2793481
2021-11-23 17:09:36|4883.1|1|-0.02109259
2021-11-23 17:09:36|4883.7|1|-0.4
2021-11-23 17:09:36|4884.3|1|-0.006
2021-11-23 17:09:36|4885|1|-0.02
2021-11-23 17:09:36|4885.7|2|-0.42420568
2021-11-23 17:09:36|4886.9|2|-0.28416073
2021-11-23 17:09:36|4887.7|1|-1.21669133
2021-11-23 17:09:36|4887.8|1|-0.4
2021-11-23 17:09:36|4888|3|-0.0192
2021-11-23 17:09:36|4888.7|1|-0.006
2021-11-23 17:09:36|4889|1|-0.0108
2021-11-23 17:09:36|4889.2|1|-0.35
2021-11-23 17:09:36|4889.8|1|-0.4
2021-11-23 17:09:36|4890|6|-5.32
2021-11-23 17:09:36|4890.1|1|-0.00604584
2021-11-23 17:09:36|4890.3|1|-0.05516574
2021-11-23 17:09:36|4890.9|1|-0.28708938
2021-11-23 17:09:36|4891.4|1|-0.01
2021-11-23 17:09:36|4891.8|1|-0.4
2021-11-23 17:09:36|4891.9|2|-0.02197631
2021-11-23 17:09:36|4892.2|1|-0.3
2021-11-23 17:09:36|4892.9|1|-0.03
2021-11-23 17:09:36|4893.2|1|-0.003
2021-11-23 17:09:36|4893.3|1|-0.00968189
2021-11-23 17:09:36|4893.4|1|-2.5
2021-11-23 17:09:36|4893.8|1|-0.006
2021-11-23 17:09:36|4893.9|2|-0.6
2021-11-23 17:09:36|4894.9|1|-0.29096002
2021-11-23 17:09:36|4895|4|-8.068444
2021-11-23 17:09:36|4895.2|1|-0.27127403
2021-11-23 17:09:36|4895.7|1|-0.00664283
2021-11-23 17:09:36|4895.8|1|-0.02109259
2021-11-23 17:09:36|4895.9|1|-0.4
2021-11-23 17:09:36|4896.5|1|-0.00921804
2021-11-23 17:09:36|4896.7|1|-0.08870893
2021-11-23 17:09:36|4896.8|1|-0.006
2021-11-23 17:09:36|4897.8|1|-0.0021
2021-11-23 17:09:36|4897.9|1|-0.05576425
2021-11-23 17:09:36|4898|3|-0.50511
2021-11-23 17:09:36|4898.3|1|-0.02748565
2021-11-23 17:09:36|4898.4|1|-0.94089305
2021-11-23 17:09:36|4898.5|1|-0.01206245
2021-11-23 17:09:36|4899|2|-0.32483066
2021-11-23 17:09:36|4899.1|1|-2
2021-11-23 17:09:36|4899.5|1|-0.00257813
2021-11-23 17:09:36|4899.6|2|-0.0094325
2021-11-23 17:09:36|4900|38|-27.95823004
2021-11-23 17:09:36|4900.2|1|-0.02109259
2021-11-23 17:09:36|4900.3|1|-0.039023
2021-11-23 17:09:36|4901|2|-0.01838802
2021-11-23 17:09:36|4901.3|10|-35.20062776
2021-11-23 17:09:36|4901.6|1|-0.01580657
2021-11-23 17:09:36|4902|1|-0.5
2021-11-23 17:09:36|4902.7|1|-0.04976735
2021-11-23 17:09:36|4902.9|1|-0.03
2021-11-23 17:09:36|4903|1|-0.2987013
2021-11-23 17:09:36|4903.3|1|-0.3
2021-11-23 17:09:36|4904.2|1|-0.018018
2021-11-23 17:09:36|4904.5|1|-0.01397142
2021-11-23 17:09:36|4904.8|1|-0.00915458
2021-11-23 17:09:36|4905|1|-0.02
2021-11-23 17:09:36|4905.5|1|-0.05636277
2021-11-23 17:09:36|4906.3|1|-1.08935849
2021-11-23 17:09:36|4907.1|1|-0.30257194
2021-11-23 17:09:36|4909|1|-0.0108
2021-11-23 17:09:36|4910|2|-0.07003549
2021-11-23 17:09:36|4911.1|2|-0.33644258
2021-11-23 17:09:36|4911.5|1|-0.015
2021-11-23 17:09:36|4912.1|1|-0.00094199
2021-11-23 17:09:36|4912.3|1|-0.08
2021-11-23 17:09:36|4912.7|1|-0.02109259
2021-11-23 17:09:36|4913|1|-3
2021-11-23 17:09:36|4913.2|1|-0.05696128
2021-11-23 17:09:36|4913.4|1|-0.03
2021-11-23 17:09:36|4914.4|1|-0.3
2021-11-23 17:09:36|4915|2|-0.08504013
2021-11-23 17:09:36|4915.2|1|-0.31031322
2021-11-23 17:09:36|4916.2|1|-0.12
2021-11-23 17:09:36|4917|1|-0.001979
2021-11-23 17:09:36|4918|1|-0.00509
2021-11-23 17:09:36|4918.2|1|-0.00974432
2021-11-23 17:09:36|4918.5|1|-0.1
2021-11-23 17:09:36|4919.2|1|-0.31418386
2021-11-23 17:09:36|4919.9|1|-0.004
2021-11-23 17:09:36|4920|9|-0.980628
2021-11-23 17:09:36|4920.6|1|-1.3952
2021-11-23 17:09:36|4920.8|1|-0.0575598
2021-11-23 17:09:36|4921.2|1|-0.00968189
2021-11-23 17:09:36|4921.4|1|-0.01069036
2021-11-23 17:09:36|4922.2|1|-0.02109259
2021-11-23 17:09:36|4923.2|1|-0.31805449
2021-11-23 17:09:36|4923.3|2|-0.10996346
2021-11-23 17:09:36|4923.7|1|-0.94089305
2021-11-23 17:09:36|4923.8|1|-0.01206245
2021-11-23 17:09:36|4924|2|-1500
2021-11-23 17:09:36|4924.1|1|-0.28228533
2021-11-23 17:09:36|4924.6|1|-0.12254686
2021-11-23 17:09:36|4925|3|-0.7
2021-11-23 17:09:36|4925.4|1|-0.057
2021-11-23 17:09:36|4925.6|1|-0.3
2021-11-23 17:09:36|4927.1|1|-1
2021-11-23 17:09:36|4927.3|1|-0.32192513
2021-11-23 17:09:36|4927.5|1|-0.06
2021-11-23 17:09:36|4928.1|1|-0.057
2021-11-23 17:09:36|4928.3|1|-0.01580657
2021-11-23 17:09:36|4928.5|1|-0.05815831
2021-11-23 17:09:36|4929|1|-0.1
2021-11-23 17:09:36|4929.3|1|-0.01022437
2021-11-23 17:09:36|4929.9|1|-0.1
2021-11-23 17:09:36|4930|1|-0.02
2021-11-23 17:09:36|4931.2|1|-2
2021-11-23 17:09:36|4931.3|1|-0.32579577
2021-11-23 17:09:36|4931.7|1|-0.01397142
2021-11-23 17:09:36|4932.4|1|-0.02109259
2021-11-23 17:09:36|4932.8|1|-0.01599634
2021-11-23 17:09:36|4933.7|1|-1.08935849
2021-11-23 17:09:36|4934.7|1|-0.02109259
2021-11-23 17:09:36|4935|4|-3.057972
2021-11-23 17:09:36|4935.4|1|-0.32966641
2021-11-23 17:09:36|4935.7|1|-0.03
2021-11-23 17:09:36|4936|1|-0.057
2021-11-23 17:09:36|4936.1|1|-0.05875683
2021-11-23 17:09:36|4936.7|1|-0.3
2021-11-23 17:09:36|4937.3|1|-0.00094199
2021-11-23 17:09:36|4938|1|-0.00507
2021-11-23 17:09:36|4938.2|1|-0.08
2021-11-23 17:09:36|4938.6|1|-0.05
2021-11-23 17:09:36|4938.7|1|-0.02109259
2021-11-23 17:09:36|4939.1|1|-0.005
2021-11-23 17:09:36|4939.4|1|-0.33353705
2021-11-23 17:09:36|4939.9|2|-0.07367093
2021-11-23 17:09:36|4940|4|-1.08
2021-11-23 17:09:36|4941.9|1|-0.151
2021-11-23 17:09:36|4942.4|1|-0.016
2021-11-23 17:09:36|4942.5|1|-0.1
2021-11-23 17:09:36|4943.4|1|-0.33740769
2021-11-23 17:09:36|4943.7|1|-0.05935534
2021-11-23 17:09:36|4945|1|-0.02
2021-11-23 17:09:36|4946.2|1|-0.015
2021-11-23 17:09:36|4947.5|1|-0.34127833
2021-11-23 17:09:36|4947.6|1|-0.03
2021-11-23 17:09:36|4947.8|1|-0.3
2021-11-23 17:09:36|4947.9|1|-0.49616948
2021-11-23 17:09:36|4948|1|-0.2
2021-11-23 17:09:36|4948.9|1|-0.1
2021-11-23 17:09:36|4949|1|-0.94089305
2021-11-23 17:09:36|4949.1|2|-0.01806245
2021-11-23 17:09:36|4949.2|1|-0.00968189
2021-11-23 17:09:36|4950|17|-31.0586463
2021-11-23 17:09:36|4950.6|1|-0.099957
2021-11-23 17:09:36|4951.4|1|-0.05995386
2021-11-23 17:09:36|4951.5|1|-0.34514897
2021-11-23 17:09:36|4953.1|2|-0.35029663
2021-11-23 17:09:36|4954.5|1|-0.5
2021-11-23 17:09:36|4955|2|-0.03580657
2021-11-23 17:09:36|4955.6|2|-0.37148745
2021-11-23 17:09:36|4955.8|2|-2.445
2021-11-23 17:09:36|4956|1|-0.1
2021-11-23 17:09:36|4958|3|-0.60505
2021-11-23 17:09:36|4958.9|1|-0.3
2021-11-23 17:09:36|4959|2|-0.32069237
2021-11-23 17:09:36|4959.1|1|-0.00604948
2021-11-23 17:09:36|4959.3|1|-0.03
2021-11-23 17:09:36|4959.6|1|-0.35289025
2021-11-23 17:09:36|4960|2|-0.0296
2021-11-23 17:09:36|4961.4|1|-1
2021-11-23 17:09:36|4961.8|1|-0.06442756
2021-11-23 17:09:36|4962.5|1|-0.00094199
2021-11-23 17:09:36|4963.6|1|-0.35676089
2021-11-23 17:09:36|4965|3|-0.229254
2021-11-23 17:09:36|4965.2|1|-0.00353961
2021-11-23 17:09:36|4966.4|1|-0.00781608
2021-11-23 17:09:36|4967.7|1|-0.36063153
2021-11-23 17:09:36|4968|1|-0.0096
2021-11-23 17:09:36|4969|1|-60
2021-11-23 17:09:36|4969.5|1|-0.1
2021-11-23 17:09:36|4970|4|-50.33
2021-11-23 17:09:36|4971.7|1|-0.36450216
2021-11-23 17:09:36|4972|1|-8
2021-11-23 17:09:36|4973.5|1|-2
2021-11-23 17:09:36|4974|1|-0.1
2021-11-23 17:09:36|4974.2|1|-0.94089305
2021-11-23 17:09:36|4974.3|1|-0.01206245
2021-11-23 17:09:36|4975|1|-0.02
2021-11-23 17:09:36|4975.6|1|-0.07059705
2021-11-23 17:09:36|4975.8|1|-0.3683728
2021-11-23 17:09:36|4976.9|1|-0.102739
2021-11-23 17:09:36|4977|1|-1000
2021-11-23 17:09:36|4977.4|1|-0.00968189
2021-11-23 17:09:36|4977.9|1|-0.25
2021-11-23 17:09:36|4978|1|-0.00503
2021-11-23 17:09:36|4978.6|1|-0.03469788
2021-11-23 17:09:36|4978.8|2|-1.01069036
2021-11-23 17:09:36|4979.8|1|-0.37224344
2021-11-23 17:09:36|4980|4|-25.0799
2021-11-23 17:09:36|4980.5|1|-0.00820089
2021-11-23 17:09:36|4980.8|1|-0.015
2021-11-23 17:09:36|4981.7|1|-0.01580657
2021-11-23 17:09:36|4982.1|1|-0.30430793
2021-11-23 17:09:36|4983|2|-0.2897192
2021-11-23 17:09:36|4983.8|1|-0.37611408
2021-11-23 17:09:36|4984|1|-0.1
2021-11-23 17:09:36|4985|1|-0.02
2021-11-23 17:09:36|4986|2|-0.9
2021-11-23 17:09:36|4986.5|1|-0.14
2021-11-23 17:09:36|4987|2|-1.499
2021-11-23 17:09:36|4987.7|1|-0.00094199
2021-11-23 17:09:36|4987.9|1|-0.37998472
2021-11-23 17:09:36|4988|2|-0.529965
2021-11-23 17:09:36|4988.3|1|-1
2021-11-23 17:09:36|4989|4|-13.6
2021-11-23 17:09:36|4989.8|1|-0.8
2021-11-23 17:09:36|4989.9|2|-0.04218996
2021-11-23 17:09:36|4990|7|-10.741217
2021-11-23 17:09:36|4990.5|1|-0.006
2021-11-23 17:09:36|4990.6|1|-0.01
2021-11-23 17:09:36|4991.9|1|-0.38385536
2021-11-23 17:09:36|4993.1|1|-1
2021-11-23 17:09:36|4993.3|1|-1.48851
2021-11-23 17:09:36|4994|2|-0.04619
2021-11-23 17:09:36|4994.3|1|-0.16
2021-11-23 17:09:36|4994.4|1|-0.03694001
2021-11-23 17:09:36|4995|3|-0.37
2021-11-23 17:09:36|4996|1|-0.387726
2021-11-23 17:09:36|4996.5|1|-0.1
2021-11-23 17:09:36|4996.6|1|-1
2021-11-23 17:09:36|4996.8|1|-0.2
2021-11-23 17:09:36|4997|2|-51
2021-11-23 17:09:36|4997.4|1|-0.1
2021-11-23 17:09:36|4998|5|-1.74162056
2021-11-23 17:09:36|4998.9|1|-0.04303071
2021-11-23 17:09:36|4999|7|-202.529945
2021-11-23 17:09:36|4999.1|1|-0.006
2021-11-23 17:09:36|4999.5|1|-0.94089305
2021-11-23 17:09:36|4999.6|1|-0.01206245
2021-11-23 17:09:36|5000|73|-146.33926564
2021-11-23 17:09:36|5001.1|1|-0.057
2021-11-23 17:09:36|5001.2|1|-0.00513568
2021-11-23 17:09:36|5003.6|1|-0.077191
2021-11-23 17:09:36|5005|3|-0.13984
2021-11-23 17:09:36|5005.8|1|-0.00968189
2021-11-23 17:09:36|5006|1|-1
2021-11-23 17:09:36|5006.2|1|-5
2021-11-23 17:09:36|5008.4|1|-0.01580657
2021-11-23 17:09:36|5008.6|1|-1
2021-11-23 17:09:36|5008.8|1|-0.06
2021-11-23 17:09:36|5010|3|-0.22478012
2021-11-23 17:09:36|5010.2|1|-0.75
2021-11-23 17:09:36|5011|2|-0.39841923
2021-11-23 17:09:36|5012.9|1|-0.00094199
2021-11-23 17:09:36|5015|1|-0.02
2021-11-23 17:09:36|5015.4|1|-0.015
2021-11-23 17:09:36|5017.1|1|-0.05
2021-11-23 17:09:36|5018|2|-1.00299
2021-11-23 17:09:36|5020|2|-0.03
2021-11-23 17:09:36|5023.5|1|-0.05
2021-11-23 17:09:36|5025|1|-0.02
2021-11-23 17:09:36|5030|1|-0.02
2021-11-23 17:09:36|5032.8|1|-0.00648171
2021-11-23 17:09:36|5033|1|-5
2021-11-23 17:09:36|5034.4|1|-0.00968189
2021-11-23 17:09:36|5035|3|-0.434745
2021-11-23 17:09:36|5035.1|1|-0.01580657
2021-11-23 17:09:36|5036|1|-0.2
2021-11-23 17:09:36|5036.8|1|-0.03
2021-11-23 17:09:36|5037|1|-0.01069036
2021-11-23 17:09:36|5037.4|2|-4.067
2021-11-23 17:09:36|5038|1|-0.00497
2021-11-23 17:09:36|5038.1|1|-0.00094199
2021-11-23 17:09:36|5038.2|1|-0.03
2021-11-23 17:09:36|5039.1|1|-0.0013
2021-11-23 17:09:36|5040|4|-0.37313053
2021-11-23 17:09:36|5045|1|-0.02
2021-11-23 17:09:36|5045.7|1|-0.01059008
2021-11-23 17:09:36|5049.1|1|-0.006
2021-11-23 17:09:36|5050|6|-0.655596
2021-11-23 17:09:36|5050.3|1|-0.12
2021-11-23 17:09:36|5053.6|1|-0.00781608
2021-11-23 17:09:36|5055|2|-50.02
2021-11-23 17:09:36|5057|1|-0.25
2021-11-23 17:09:36|5058|2|-5.00495
2021-11-23 17:09:36|5058.8|1|-0.03
2021-11-23 17:09:36|5060|4|-6.98
2021-11-23 17:09:36|5060.6|1|-0.08
2021-11-23 17:09:36|5061.8|1|-0.01580657
2021-11-23 17:09:36|5062.7|1|-0.08
2021-11-23 17:09:36|5062.9|1|-2.5
2021-11-23 17:09:36|5063.1|1|-0.00968189
2021-11-23 17:09:36|5063.3|1|-0.00094199
2021-11-23 17:09:36|5065|1|-0.02
2021-11-23 17:09:36|5066.7|1|-1.03238837
2021-11-23 17:09:36|5069|1|-0.03
2021-11-23 17:09:36|5070|1|-0.02
2021-11-23 17:09:36|5071.4|1|-0.04519008
2021-11-23 17:09:36|5072.4|1|-0.25
2021-11-23 17:09:36|5072.6|1|-0.08
2021-11-23 17:09:36|5073.9|1|-0.025
2021-11-23 17:09:36|5074|1|-0.1
2021-11-23 17:09:36|5075|2|-0.2678
2021-11-23 17:09:36|5075.3|1|-1.5
2021-11-23 17:09:36|5078|1|-0.00493
2021-11-23 17:09:36|5079|1|-0.019107
2021-11-23 17:09:36|5080|4|-8.73149
2021-11-23 17:09:36|5081.2|1|-0.08
2021-11-23 17:09:36|5083.1|1|-0.1
2021-11-23 17:09:36|5084.6|1|-0.015
2021-11-23 17:09:36|5085|1|-0.02
2021-11-23 17:09:36|5088.5|2|-0.01674856
2021-11-23 17:09:36|5090|1|-0.02
2021-11-23 17:09:36|5091.9|1|-0.00968189
2021-11-23 17:09:36|5095|1|-0.02
2021-11-23 17:09:36|5095.5|1|-0.1
2021-11-23 17:09:36|5096|1|-2
2021-11-23 17:09:36|5096.1|1|-0.12
2021-11-23 17:09:36|5096.5|1|-0.21936833
2021-11-23 17:09:36|5097|1|-50
2021-11-23 17:09:36|5097.7|1|-0.057
2021-11-23 17:09:36|5098|2|-0.26491
2021-11-23 17:09:36|5098.2|1|-0.5
2021-11-23 17:09:36|5099.1|1|-0.006
2021-11-23 17:09:36|5099.6|1|-0.03
2021-11-23 17:09:36|5100|10|-3.1986
2021-11-23 17:09:36|5101.2|1|-0.04973355
2021-11-23 17:09:36|5103.7|1|-0.096958
2021-11-23 17:09:36|5105|1|-0.02
2021-11-23 17:09:36|5105.4|1|-0.01051971
2021-11-23 17:09:36|5110|1|-0.02
2021-11-23 17:09:36|5110.3|1|-0.03
2021-11-23 17:09:36|5111|1|-2
2021-11-23 17:09:36|5113.1|1|-0.1
2021-11-23 17:09:36|5113.6|1|-0.00684449
2021-11-23 17:09:36|5113.7|1|-0.00094199
2021-11-23 17:09:36|5115|1|-0.0196
2021-11-23 17:09:36|5115.2|1|-0.01580657
2021-11-23 17:09:36|5118|1|-0.00489
2021-11-23 17:09:36|5119.1|1|-0.15
2021-11-23 17:09:36|5119.2|1|-0.015
2021-11-23 17:09:36|5120|3|-3.016063
2021-11-23 17:09:36|5121|1|-0.00968189
2021-11-23 17:09:36|5121.5|1|-2.5
2021-11-23 17:09:36|5128|2|-1.0592
2021-11-23 17:09:36|5129.5|1|-0.12
2021-11-23 17:09:36|5132.7|1|-0.2
2021-11-23 17:09:36|5134.8|1|-0.59978
2021-11-23 17:09:36|5135.3|1|-0.051362
2021-11-23 17:09:36|5136|1|-0.4
2021-11-23 17:09:36|5138|2|-0.06037
2021-11-23 17:09:36|5138.6|1|-0.02
2021-11-23 17:09:36|5139|1|-0.00094199
2021-11-23 17:09:36|5140|1|-0.01
2021-11-23 17:09:36|5140.9|1|-0.00781608
2021-11-23 17:09:36|5141.9|1|-0.01580657
2021-11-23 17:09:36|5143|1|-0.06089
2021-11-23 17:09:36|5146.2|1|-0.006
2021-11-23 17:09:36|5150|3|-1.195315
2021-11-23 17:09:36|5150.2|1|-0.00968189
2021-11-23 17:09:36|5151|1|-0.006
2021-11-23 17:09:36|5153.8|1|-0.015
2021-11-23 17:09:36|5157.4|1|-0.58966257
2021-11-23 17:09:36|5158|1|-0.00485
2021-11-23 17:09:36|5160|1|-0.06
2021-11-23 17:09:36|5164.2|1|-0.00094199
2021-11-23 17:09:36|5164.3|1|-0.05568227
2021-11-23 17:09:36|5168.6|1|-0.01580657
2021-11-23 17:09:36|5169.7|1|-13.92
2021-11-23 17:09:36|5170.4|1|-24.69
2021-11-23 17:09:36|5171.5|1|-0.019701
2021-11-23 17:09:36|5173.1|1|-1
2021-11-23 17:09:36|5173.6|6|-26.00027013
2021-11-23 17:09:36|5174|2|-0.4
2021-11-23 17:09:36|5178|2|-0.03771
2021-11-23 17:09:36|5179.5|1|-0.00968189
2021-11-23 17:09:36|5179.8|1|-0.0249999
2021-11-23 17:09:36|5180|1|-0.3
2021-11-23 17:09:36|5183.1|1|-0.1
2021-11-23 17:09:36|5186.6|1|-0.03113876
2021-11-23 17:09:36|5188.5|1|-0.015
2021-11-23 17:09:36|5188.8|1|-0.05227
2021-11-23 17:09:36|5189.4|1|-0.00094199
2021-11-23 17:09:36|5190|1|-15
2021-11-23 17:09:36|5192.2|1|-0.1
2021-11-23 17:09:36|5195.3|1|-0.01580657
2021-11-23 17:09:36|5198|1|-0.00481
2021-11-23 17:09:36|5199|1|-1.11544
2021-11-23 17:09:36|5199.2|1|-0.006
2021-11-23 17:09:36|5200|12|-12.162934
2021-11-23 17:09:36|5200.8|1|-1.5
2021-11-23 17:09:36|5208.4|1|-0.23424691
2021-11-23 17:09:36|5209|1|-0.00968189
2021-11-23 17:09:36|5210.3|1|-0.1
2021-11-23 17:09:36|5213.6|1|-0.045659
2021-11-23 17:09:36|5214.6|1|-0.00094199
2021-11-23 17:09:36|5218|1|-0.00479
2021-11-23 17:09:36|5220|2|-0.7
2021-11-23 17:09:36|5222|2|-1.01580657
2021-11-23 17:09:36|5223|1|-0.33
2021-11-23 17:09:36|5223.1|2|-0.135
2021-11-23 17:09:36|5223.5|1|-0.05
2021-11-23 17:09:36|5225|1|-0.06
2021-11-23 17:09:36|5228.1|1|-0.00781608
2021-11-23 17:09:36|5238|1|-0.00477
2021-11-23 17:09:36|5238.7|1|-0.00968189
2021-11-23 17:09:36|5239.8|1|-0.00094199
2021-11-23 17:09:36|5247|1|-1
2021-11-23 17:09:36|5248.7|1|-0.01580657
2021-11-23 17:09:36|5249.2|1|-0.006
2021-11-23 17:09:36|5250|6|-9.087349
2021-11-23 17:09:36|5257.1|1|-0.06617447
2021-11-23 17:09:36|5257.7|1|-0.015
2021-11-23 17:09:36|5258|1|-0.00475
2021-11-23 17:09:36|5260.6|1|-0.25
2021-11-23 17:09:36|5261.6|1|-0.094049
2021-11-23 17:09:36|5264.3|1|-2.952261
2021-11-23 17:09:36|5265|1|-0.00094199
2021-11-23 17:09:36|5267.2|1|-0.01083546
2021-11-23 17:09:36|5267.5|1|-0.020295
2021-11-23 17:09:36|5268.6|2|-0.03968189
2021-11-23 17:09:36|5268.9|1|-1
2021-11-23 17:09:36|5275.4|1|-0.01580657
2021-11-23 17:09:36|5278|1|-0.00473
2021-11-23 17:09:36|5279|1|-200
2021-11-23 17:09:36|5280|5|-2.600038
2021-11-23 17:09:36|5285|1|-5
2021-11-23 17:09:36|5287|1|-3
2021-11-23 17:09:36|5290|4|-1.4
2021-11-23 17:09:36|5290.2|1|-0.00094199
2021-11-23 17:09:36|5292.3|1|-0.015
2021-11-23 17:09:36|5294.7|1|-0.1
2021-11-23 17:09:36|5296.8|1|-0.1
2021-11-23 17:09:36|5298|1|-0.00471
2021-11-23 17:09:36|5298.6|1|-0.00968189
2021-11-23 17:09:36|5299.2|1|-0.006
2021-11-23 17:09:36|5300|6|-7.139841
2021-11-23 17:09:36|5302.1|1|-0.01580657
2021-11-23 17:09:36|5309.7|3|-1.81315
2021-11-23 17:09:36|5315.4|2|-0.00875807
2021-11-23 17:09:36|5318|1|-0.00469
2021-11-23 17:09:36|5319.2|1|-0.011229
2021-11-23 17:09:36|5320|1|-0.35
2021-11-23 17:09:36|5323|1|-0.1057
2021-11-23 17:09:36|5325|1|-3
2021-11-23 17:09:36|5326.9|1|-0.015
2021-11-23 17:09:36|5328.8|1|-0.01580657
2021-11-23 17:09:36|5328.9|1|-0.00968189
2021-11-23 17:09:36|5335|1|-0.5
2021-11-23 17:09:36|5338|1|-0.00467
2021-11-23 17:09:36|5340.6|1|-0.00094199
2021-11-23 17:09:36|5343.7|1|-5
2021-11-23 17:09:36|5345|1|-7.760166
2021-11-23 17:09:36|5346.3|1|-0.006
2021-11-23 17:09:36|5350|5|-3.70477667
2021-11-23 17:09:36|5355.5|1|-0.01580657
2021-11-23 17:09:36|5358|1|-0.00465
2021-11-23 17:09:36|5359.2|1|-0.00968189
2021-11-23 17:09:36|5360|1|-1.5
2021-11-23 17:09:36|5361.5|1|-0.015
2021-11-23 17:09:36|5365.8|1|-0.00094199
2021-11-23 17:09:36|5367|1|-0.68315566
2021-11-23 17:09:36|5367.1|1|-0.020889
2021-11-23 17:09:36|5368.9|1|-0.087
2021-11-23 17:09:36|5370|1|-300
2021-11-23 17:09:36|5378|1|-0.00463
2021-11-23 17:09:36|5380|1|-0.39
2021-11-23 17:09:36|5382.2|1|-0.01580657
2021-11-23 17:09:36|5382.9|1|-3
2021-11-23 17:09:36|5387.8|1|-0.0569154
2021-11-23 17:09:36|5389.8|1|-0.00968189
2021-11-23 17:09:36|5390|1|-4.9
2021-11-23 17:09:36|5391|1|-0.00094199
2021-11-23 17:09:36|5393.3|1|-0.006
2021-11-23 17:09:36|5396.2|1|-0.015
2021-11-23 17:09:36|5398|1|-0.00461
2021-11-23 17:09:36|5399|3|-0.9
2021-11-23 17:09:36|5400|8|-13.32821499
2021-11-23 17:09:36|5402.6|1|-0.00781608
2021-11-23 17:09:36|5408.9|1|-0.01580657
2021-11-23 17:09:36|5411.4|1|-0.0008
2021-11-23 17:09:36|5415|1|-0.31971871
2021-11-23 17:09:36|5416.3|1|-0.00094199
2021-11-23 17:09:36|5418|1|-0.00459
2021-11-23 17:09:36|5418.6|1|-0.04302648
2021-11-23 17:09:36|5420.5|1|-0.00968189
2021-11-23 17:09:36|5424.3|1|-0.091228
2021-11-23 17:09:36|5430.8|1|-0.015
2021-11-23 17:09:36|5432|1|-0.002
2021-11-23 17:09:36|5435.6|1|-0.01580657
2021-11-23 17:09:36|5436|1|-0.01443333
2021-11-23 17:09:36|5437.2|1|-0.05
2021-11-23 17:09:36|5438|1|-0.00457
2021-11-23 17:09:36|5440.4|1|-0.1
2021-11-23 17:09:36|5441.5|1|-0.00094199
2021-11-23 17:09:36|5442.9|1|-0.08715886
2021-11-23 17:09:36|5444|1|-0.187715
2021-11-23 17:09:36|5445.6|1|-0.05867144
2021-11-23 17:09:36|5445.9|4|-5.24424549
2021-11-23 17:09:36|5446.3|1|-0.006
2021-11-23 17:09:36|5450|1|-0.1
2021-11-23 17:09:36|5451.4|1|-0.00968189
2021-11-23 17:09:36|5458|1|-0.00455
2021-11-23 17:09:36|5462.3|1|-0.01580657
2021-11-23 17:09:36|5462.9|1|-0.01
2021-11-23 17:09:36|5464.1|1|-0.25
2021-11-23 17:09:36|5465.4|1|-0.015
2021-11-23 17:09:36|5466.5|1|-1
2021-11-23 17:09:36|5466.7|1|-0.00094199
2021-11-23 17:09:36|5470.5|1|-0.5
2021-11-23 17:09:36|5478|1|-0.00453
2021-11-23 17:09:36|5478.2|1|-0.014
2021-11-23 17:09:36|5488|1|-0.25
2021-11-23 17:09:36|5489|4|-10.32580657
2021-11-23 17:09:36|5489.9|1|-0.00781608
2021-11-23 17:09:36|5490|1|-0.25
2021-11-23 17:09:36|5490.2|1|-5
2021-11-23 17:09:36|5491.9|1|-0.00094199
2021-11-23 17:09:36|5494.5|1|-5
2021-11-23 17:09:36|5495|1|-0.05
2021-11-23 17:09:36|5496.3|2|-0.206
2021-11-23 17:09:36|5498|1|-0.00451
2021-11-23 17:09:36|5498.9|1|-0.05306672
2021-11-23 17:09:36|5499|3|-1.11
2021-11-23 17:09:36|5500|22|-15.966587
2021-11-23 17:09:36|5500.7|1|-2
2021-11-23 17:09:36|5507|1|-12.12
2021-11-23 17:09:36|5517.1|1|-0.00094199
2021-11-23 17:09:36|5520|1|-0.3
2021-11-23 17:09:36|5535.7|1|-0.09765106
2021-11-23 17:09:36|5538.1|1|-0.01113316
2021-11-23 17:09:36|5538.3|1|-5
2021-11-23 17:09:36|5542.3|1|-0.00094199
2021-11-23 17:09:36|5543.4|1|-0.006
2021-11-23 17:09:36|5544|1|-0.0741
2021-11-23 17:09:36|5544.8|1|-0.025717
2021-11-23 17:09:36|5550|3|-0.55
2021-11-23 17:09:36|5555|1|-0.222914
2021-11-23 17:09:36|5555.6|1|-0.05
2021-11-23 17:09:36|5559|1|-6.5
2021-11-23 17:09:36|5561.8|1|-0.02567942
2021-11-23 17:09:36|5562.7|1|-0.59978
2021-11-23 17:09:36|5567.5|1|-0.00094199
2021-11-23 17:09:36|5576.6|1|-0.77664875
2021-11-23 17:09:36|5577.1|2|-0.02962908
2021-11-23 17:09:36|5590|1|-7.5
2021-11-23 17:09:36|5590.8|1|-0.001
2021-11-23 17:09:36|5592.7|1|-0.00094199
2021-11-23 17:09:36|5596.3|1|-0.006
2021-11-23 17:09:36|5599|1|-0.1
2021-11-23 17:09:36|5600|6|-12.002623
2021-11-23 17:09:36|5600.6|1|-13.63
2021-11-23 17:09:36|5601.3|1|-24.48
2021-11-23 17:09:36|5606.4|1|-0.05
2021-11-23 17:09:36|5617.9|1|-0.00094199
2021-11-23 17:09:36|5623|1|-0.7
2021-11-23 17:09:36|5626.1|1|-0.01116003
2021-11-23 17:09:36|5628.6|1|-0.10814326
2021-11-23 17:09:36|5635.1|1|-0.1
2021-11-23 17:09:36|5636.5|1|-0.25
2021-11-23 17:09:36|5638|1|-0.006
2021-11-23 17:09:36|5643.1|1|-0.00094199
2021-11-23 17:09:36|5664.4|1|-0.00781608
2021-11-23 17:09:36|5665|1|-0.006
2021-11-23 17:09:36|5667.7|1|-0.25
2021-11-23 17:09:36|5668.4|1|-0.00094199
2021-11-23 17:09:36|5684.3|1|-0.006
2021-11-23 17:09:36|5687|1|-0.1
2021-11-23 17:09:36|5691.9|1|-0.1
2021-11-23 17:09:36|5699|1|-1.13219
2021-11-23 17:09:36|5700|2|-2.05
2021-11-23 17:09:36|5718.2|1|-0.20509537
2021-11-23 17:09:36|5721.4|1|-0.11863545
2021-11-23 17:09:36|5722.8|1|-0.006
2021-11-23 17:09:36|5736.2|1|-0.05
2021-11-23 17:09:36|5750|1|-0.25
2021-11-23 17:09:36|5751.6|1|-0.00781608
2021-11-23 17:09:36|5775.7|1|-10
2021-11-23 17:09:36|5776.8|1|-0.006
2021-11-23 17:09:36|5786.1|1|-0.87014184
2021-11-23 17:09:36|5787|1|-11
2021-11-23 17:09:36|5788.1|1|-0.02706291
2021-11-23 17:09:36|5790|1|-0.05
2021-11-23 17:09:36|5793.5|1|-0.1
2021-11-23 17:09:36|5794|2|-0.1471
2021-11-23 17:09:36|5795.4|1|-3
2021-11-23 17:09:36|5800|7|-1.486243
2021-11-23 17:09:36|5800.5|1|-0.006
2021-11-23 17:09:36|5805|1|-0.1
2021-11-23 17:09:36|5813|1|-0.017
2021-11-23 17:09:36|5814.3|1|-0.12912765
2021-11-23 17:09:36|5830|1|-0.03
2021-11-23 17:09:36|5830.8|1|-0.006
2021-11-23 17:09:36|5835|1|-0.05
2021-11-23 17:09:36|5838.9|1|-0.00781608
2021-11-23 17:09:36|5842.9|1|-2.994
2021-11-23 17:09:36|5870|1|-0.54945
2021-11-23 17:09:36|5871.3|1|-0.25
2021-11-23 17:09:36|5877|1|-1
2021-11-23 17:09:36|5878.1|1|-0.03
2021-11-23 17:09:36|5883.3|1|-14.574257
2021-11-23 17:09:36|5884.8|1|-0.006
2021-11-23 17:09:36|5888.1|1|-50.663854
2021-11-23 17:09:36|5890|1|-10
2021-11-23 17:09:36|5895|1|-0.3
2021-11-23 17:09:36|5897.5|1|-0.1
2021-11-23 17:09:36|5899|1|-0.1
2021-11-23 17:09:36|5900|5|-3.734905
2021-11-23 17:09:36|5907.1|1|-0.13961985
2021-11-23 17:09:36|5911.4|1|-0.0008
2021-11-23 17:09:36|5926.1|1|-0.00781608
2021-11-23 17:09:36|5926.2|1|-0.03
2021-11-23 17:09:36|5930|2|-0.128698
2021-11-23 17:09:36|5931.1|1|-0.006
2021-11-23 17:09:36|5950|2|-3.2
2021-11-23 17:09:36|5951.4|1|-1.18766
2021-11-23 17:09:36|5951.9|1|-0.5
2021-11-23 17:09:36|5952.4|1|-5
2021-11-23 17:09:36|5957|1|-0.1
2021-11-23 17:09:36|5960.9|1|-0.001
2021-11-23 17:09:36|5961.2|1|-1
2021-11-23 17:09:36|5968|1|-0.01443333
2021-11-23 17:09:36|5970|1|-0.5
2021-11-23 17:09:36|5973.7|1|-0.07752
2021-11-23 17:09:36|5974.2|1|-0.03
2021-11-23 17:09:36|5975|1|-1
2021-11-23 17:09:36|5980|1|-0.2
2021-11-23 17:09:36|5985.1|1|-0.006
2021-11-23 17:09:36|5989|1|-0.01
2021-11-23 17:09:36|5990|2|-0.35
2021-11-23 17:09:36|5995.7|1|-0.96363493
2021-11-23 17:09:36|5998|1|-0.04491
2021-11-23 17:09:36|5998.9|1|-0.06310274
2021-11-23 17:09:36|6000|39|-46.18314304
2021-11-23 17:09:36|6007|1|-1
2021-11-23 17:09:36|6012|1|-0.2499
2021-11-23 17:09:36|6013.4|1|-0.00781608
2021-11-23 17:09:36|6022.3|1|-0.03
2021-11-23 17:09:36|6027.3|1|-0.4
2021-11-23 17:09:36|6030.4|1|-0.01158573
2021-11-23 17:09:36|6031.3|1|-13.94
2021-11-23 17:09:36|6032.2|1|-24.46
2021-11-23 17:09:36|6039|1|-7
2021-11-23 17:09:36|6046.8|1|-0.006
2021-11-23 17:09:36|6070.4|1|-0.03
2021-11-23 17:09:36|6073|1|-0.1
2021-11-23 17:09:36|6074.9|1|-0.25
2021-11-23 17:09:36|6085.8|1|-1
2021-11-23 17:09:36|6090|1|-0.1
2021-11-23 17:09:36|6100|4|-11.3846
2021-11-23 17:09:36|6100.6|1|-0.00781608
2021-11-23 17:09:36|6100.8|1|-0.006
2021-11-23 17:09:36|6118.5|1|-0.03
2021-11-23 17:09:36|6147|1|-0.006
2021-11-23 17:09:36|6150|1|-0.05
2021-11-23 17:09:36|6150.4|1|-0.001
2021-11-23 17:09:36|6153.9|1|-2
2021-11-23 17:09:36|6166.6|1|-0.03
2021-11-23 17:09:36|6187.9|1|-0.00781608
2021-11-23 17:09:36|6199|1|-1.15169
2021-11-23 17:09:36|6200|2|-1.157114
2021-11-23 17:09:36|6201|1|-0.006
2021-11-23 17:09:36|6203|1|-0.004
2021-11-23 17:09:36|6205.3|1|-1.05712802
2021-11-23 17:09:36|6214.6|1|-0.03
2021-11-23 17:09:36|6245.9|1|-2
2021-11-23 17:09:36|6262.7|1|-0.03
2021-11-23 17:09:36|6270.4|1|-0.006
2021-11-23 17:09:36|6275.1|1|-0.00781608
2021-11-23 17:09:36|6278.5|1|-0.25
2021-11-23 17:09:36|6293|1|-0.5473
2021-11-23 17:09:36|6300|1|-0.1
2021-11-23 17:09:36|6310.8|1|-0.03
2021-11-23 17:09:36|6312.3|1|-0.567252
2021-11-23 17:09:36|6328|1|-0.014
2021-11-23 17:09:36|6339.8|1|-0.006
2021-11-23 17:09:36|6342.7|1|-0.001
2021-11-23 17:09:36|6350|1|-0.1
2021-11-23 17:09:36|6358.9|1|-0.03
2021-11-23 17:09:36|6362.4|1|-0.00781608
2021-11-23 17:09:36|6390|1|-0.1
2021-11-23 17:09:36|6400|2|-2.78997
2021-11-23 17:09:36|6401.5|1|-0.006
2021-11-23 17:09:36|6407|1|-0.03
2021-11-23 17:09:36|6408|1|-2
2021-11-23 17:09:36|6411.4|1|-0.0008
2021-11-23 17:09:36|6414.9|1|-1.15062111
2021-11-23 17:09:36|6445.7|1|-0.01
2021-11-23 17:09:36|6449.6|1|-0.00781608
2021-11-23 17:09:36|6455.1|1|-0.03
2021-11-23 17:09:36|6455.5|1|-0.006
2021-11-23 17:09:36|6470|1|-0.2994
2021-11-23 17:09:36|6471.5|1|-1
2021-11-23 17:09:36|6480.6|1|-7.75
2021-11-23 17:09:36|6482.1|1|-0.25
2021-11-23 17:09:36|6487|1|-30
2021-11-23 17:09:36|6489|1|-0.01
2021-11-23 17:09:36|6490|1|-0.1
2021-11-23 17:09:36|6494.1|1|-0.006
2021-11-23 17:09:36|6498.9|1|-0.07313875
2021-11-23 17:09:36|6499.9|1|-0.04999729
2021-11-23 17:09:36|6500|2|-0.51443333
2021-11-23 17:09:36|6503.1|1|-0.03
2021-11-23 17:09:36|6522.8|1|-0.01194778
2021-11-23 17:09:36|6532.2|1|-0.001
2021-11-23 17:09:36|6535.1|1|-1.48
2021-11-23 17:09:36|6536.9|1|-0.00781608
2021-11-23 17:09:36|6543.3|1|-13.2
2021-11-23 17:09:36|6551.2|1|-0.03
2021-11-23 17:09:36|6599.3|1|-0.03
2021-11-23 17:09:36|6600|3|-1.306
2021-11-23 17:09:36|6624.1|1|-0.00781608
2021-11-23 17:09:36|6624.4|1|-1.24411421
2021-11-23 17:09:36|6647.4|1|-0.03
2021-11-23 17:09:36|6661.2|1|-0.038
2021-11-23 17:09:36|6666|2|-0.562543
2021-11-23 17:09:36|6680|2|-0.822239
2021-11-23 17:09:36|6685.7|1|-0.25
2021-11-23 17:09:36|6695.5|1|-0.03
2021-11-23 17:09:36|6699|1|-1.15364
2021-11-23 17:09:36|6700|1|-0.224775
2021-11-23 17:09:36|6711.4|1|-0.00781608
2021-11-23 17:09:36|6724.5|1|-0.001
2021-11-23 17:09:36|6739.3|1|-4
2021-11-23 17:09:36|6743.5|1|-0.03
2021-11-23 17:09:36|6765|1|-0.006
2021-11-23 17:09:36|6791.6|1|-0.03
2021-11-23 17:09:36|6794|2|-0.2942
2021-11-23 17:09:36|6798.6|1|-0.00781608
2021-11-23 17:09:36|6800|1|-0.1
2021-11-23 17:09:36|6807.4|4|-1.83020051
2021-11-23 17:09:36|6811|1|-0.1
2021-11-23 17:09:36|6821.2|1|-0.0008
2021-11-23 17:09:36|6825.7|1|-0.05
2021-11-23 17:09:36|6834|1|-1.3376073
2021-11-23 17:09:36|6839.7|1|-0.03
2021-11-23 17:09:36|6867.4|1|-0.01608121
2021-11-23 17:09:36|6885.9|1|-0.00781608
2021-11-23 17:09:36|6887.8|1|-0.03
2021-11-23 17:09:36|6889|2|-32.37306589
2021-11-23 17:09:36|6889.2|1|-0.25
2021-11-23 17:09:36|6890|1|-0.05
2021-11-23 17:09:36|6898|1|-0.01
2021-11-23 17:09:36|6914|1|-0.001
2021-11-23 17:09:36|6916.3|1|-0.25
2021-11-23 17:09:36|6935.9|1|-0.03
2021-11-23 17:09:36|6950|1|-0.75214846
2021-11-23 17:09:36|6969|1|-0.01
2021-11-23 17:09:36|6973.1|1|-0.00781608
2021-11-23 17:09:36|6974.2|1|-1
2021-11-23 17:09:36|6983.3|1|-1.851486
2021-11-23 17:09:36|6983.9|1|-0.03
2021-11-23 17:09:36|6989|1|-0.01
2021-11-23 17:09:36|6998|1|-1
2021-11-23 17:09:36|6998.9|1|-0.08317477
2021-11-23 17:09:36|6999|1|-0.3538525
2021-11-23 17:09:36|7000|13|-10.713369
2021-11-23 17:09:36|7008|1|-1
2021-11-23 17:09:36|7015.2|1|-0.0124456
2021-11-23 17:09:36|7032|1|-0.03
2021-11-23 17:09:36|7044|1|-10
2021-11-23 17:09:36|7060.4|1|-0.00781608
2021-11-23 17:09:36|7080.1|1|-0.03
2021-11-23 17:09:36|7092.8|1|-0.25
2021-11-23 17:09:36|7106.2|1|-0.001
2021-11-23 17:09:36|7114|1|-0.01405
2021-11-23 17:09:36|7122.9|1|-0.0008
2021-11-23 17:09:36|7128.2|1|-0.03
2021-11-23 17:09:36|7135|1|-0.4
2021-11-23 17:09:36|7147.6|1|-0.00781608
2021-11-23 17:09:36|7147.7|1|-0.04887325
2021-11-23 17:09:36|7176.3|1|-0.03
2021-11-23 17:09:36|7212.6|1|-0.006
2021-11-23 17:09:36|7224.3|1|-0.03
2021-11-23 17:09:36|7234.8|1|-0.00781608
2021-11-23 17:09:36|7250|1|-0.65
2021-11-23 17:09:36|7272.4|1|-0.03
2021-11-23 17:09:36|7296.4|1|-0.25
2021-11-23 17:09:36|7300|1|-0.1
2021-11-23 17:09:36|7320.5|1|-0.03
2021-11-23 17:09:36|7322.1|1|-0.00781608
2021-11-23 17:09:36|7340|1|-0.5
2021-11-23 17:09:36|7368.6|1|-0.03
2021-11-23 17:09:36|7388|1|-10
2021-11-23 17:09:36|7399|1|-0.2
2021-11-23 17:09:36|7400|2|-2.30997
2021-11-23 17:09:36|7409.3|1|-0.00781608
2021-11-23 17:09:36|7411.4|1|-0.0008
2021-11-23 17:09:36|7416.7|1|-0.03
2021-11-23 17:09:36|7450|1|-0.035
2021-11-23 17:09:36|7460|1|-0.188114
2021-11-23 17:09:36|7464.7|1|-0.03
2021-11-23 17:09:36|7468.5|1|-1
2021-11-23 17:09:36|7475.9|1|-0.01
2021-11-23 17:09:36|7489|1|-0.01
2021-11-23 17:09:36|7490.1|1|-0.04182474
2021-11-23 17:09:36|7494|1|-1
2021-11-23 17:09:36|7496.6|1|-0.00781608
2021-11-23 17:09:36|7498.9|1|-0.09321078
2021-11-23 17:09:36|7499|1|-1.42412
2021-11-23 17:09:36|7500|7|-3.986624
2021-11-23 17:09:36|7507.6|1|-0.01335074
2021-11-23 17:09:36|7512.8|1|-0.03
2021-11-23 17:09:36|7560.9|1|-0.03
2021-11-23 17:09:36|7583.8|1|-0.00781608
2021-11-23 17:09:36|7600|1|-0.02993
2021-11-23 17:09:36|7609|1|-0.03
2021-11-23 17:09:36|7654|1|-2
2021-11-23 17:09:36|7657.1|1|-0.03
2021-11-23 17:09:36|7668.2|1|-0.0008
2021-11-23 17:09:36|7671.1|1|-0.00781608
2021-11-23 17:09:36|7680|1|-3.1
2021-11-23 17:09:36|7700|1|-0.006
2021-11-23 17:09:36|7705.2|1|-0.03
2021-11-23 17:09:36|7735.6|1|-0.824497
2021-11-23 17:09:36|7750|1|-0.25
2021-11-23 17:09:36|7753.2|1|-0.03
2021-11-23 17:09:36|7758.3|1|-0.00781608
2021-11-23 17:09:36|7775|1|-7.5
2021-11-23 17:09:36|7777|2|-2.3
2021-11-23 17:09:36|7791|1|-499.996401
2021-11-23 17:09:36|7800|3|-0.226
2021-11-23 17:09:36|7801.3|1|-0.03
2021-11-23 17:09:36|7845.6|1|-0.00781608
2021-11-23 17:09:36|7849.4|1|-0.03
2021-11-23 17:09:36|7853.3|1|-2.72
2021-11-23 17:09:36|7887|1|-0.5
2021-11-23 17:09:36|7897.5|1|-0.03
2021-11-23 17:09:36|7911.4|1|-0.0008
2021-11-23 17:09:36|7932.8|1|-0.00781608
2021-11-23 17:09:36|7945.6|1|-0.03
2021-11-23 17:09:36|7948.5|1|-0.5
2021-11-23 17:09:36|7950|1|-0.5
2021-11-23 17:09:36|7966.6|1|-1
2021-11-23 17:09:36|7975.8|1|-0.04719826
2021-11-23 17:09:36|7992|1|-1
2021-11-23 17:09:36|7993.6|1|-0.03
2021-11-23 17:09:36|7998|1|-0.0103
2021-11-23 17:09:36|7998.9|1|-0.1032468
2021-11-23 17:09:36|8000|19|-181.51090387
2021-11-23 17:09:36|8005|1|-0.01
2021-11-23 17:09:36|8009|1|-1
2021-11-23 17:09:36|8020.1|1|-0.00781608
2021-11-23 17:09:36|8041.7|1|-0.03
2021-11-23 17:09:36|8089.8|1|-0.03
2021-11-23 17:09:36|8095.7|1|-0.499999
2021-11-23 17:09:36|8107.3|1|-0.00781608
2021-11-23 17:09:36|8134|1|-0.006
2021-11-23 17:09:36|8137.9|1|-0.03
2021-11-23 17:09:36|8168.8|2|-1.23832553
2021-11-23 17:09:36|8186|1|-0.03
2021-11-23 17:09:36|8194.6|1|-0.00781608
2021-11-23 17:09:36|8196.1|1|-0.25
2021-11-23 17:09:36|8234|1|-0.03
2021-11-23 17:09:36|8250|2|-0.3
2021-11-23 17:09:36|8281.8|1|-0.00781608
2021-11-23 17:09:36|8282.1|1|-0.03
2021-11-23 17:09:36|8300|2|-0.172781
2021-11-23 17:09:36|8330.2|1|-0.03
2021-11-23 17:09:36|8369.1|1|-0.00781608
2021-11-23 17:09:36|8378.3|1|-0.03
2021-11-23 17:09:36|8400|1|-2.28997
2021-11-23 17:09:36|8411.4|1|-0.0008
2021-11-23 17:09:36|8415|1|-0.8333477
2021-11-23 17:09:36|8426.4|1|-0.03
2021-11-23 17:09:36|8431|1|-0.8333477
2021-11-23 17:09:36|8435|1|-0.070627
2021-11-23 17:09:36|8456.3|1|-0.00781608
2021-11-23 17:09:36|8458.3|1|-0.02
2021-11-23 17:09:36|8474.4|1|-0.03
2021-11-23 17:09:36|8482.8|1|-1
2021-11-23 17:09:36|8498.9|1|-0.11328281
2021-11-23 17:09:36|8499|1|-1.508664
2021-11-23 17:09:36|8500|2|-1.25
2021-11-23 17:09:36|8522.5|1|-0.03
2021-11-23 17:09:36|8543.6|1|-0.00781608
2021-11-23 17:09:36|8570.6|1|-0.03
2021-11-23 17:09:36|8618.7|1|-0.03
2021-11-23 17:09:36|8630.8|1|-0.00781608
2021-11-23 17:09:36|8666.8|1|-0.03
2021-11-23 17:09:36|8698.4|1|-0.8333136
2021-11-23 17:09:36|8714.8|1|-0.03
2021-11-23 17:09:36|8718.1|1|-0.00781608
2021-11-23 17:09:36|8743.4|1|-0.00145134
2021-11-23 17:09:36|8750|1|-0.25
2021-11-23 17:09:36|8762.9|1|-0.03
2021-11-23 17:09:36|8785|1|-0.5
2021-11-23 17:09:36|8800|1|-0.1
2021-11-23 17:09:36|8805.3|1|-0.00781608
2021-11-23 17:09:36|8811|1|-0.03
2021-11-23 17:09:36|8819|1|-0.02385734
2021-11-23 17:09:36|8824|1|-0.299831
2021-11-23 17:09:36|8835|1|-0.05
2021-11-23 17:09:36|8859.1|1|-0.03
2021-11-23 17:09:36|8888|1|-1
2021-11-23 17:09:36|8888.8|1|-0.239246
2021-11-23 17:09:36|8892.6|1|-0.00781608
2021-11-23 17:09:36|8900|3|-1.348387
2021-11-23 17:09:36|8907.2|1|-0.03
2021-11-23 17:09:36|8911.4|1|-0.0008
2021-11-23 17:09:36|8927.1|1|-0.15300348
2021-11-23 17:09:36|8950|2|-6.5
2021-11-23 17:09:36|8955.3|1|-0.03
2021-11-23 17:09:36|8977.7|1|-1
2021-11-23 17:09:36|8979.8|1|-0.00781608
2021-11-23 17:09:36|8989|1|-0.01
2021-11-23 17:09:36|8998.8|1|-0.05
2021-11-23 17:09:36|8998.9|1|-0.12331883
2021-11-23 17:09:36|9000|9|-6.83610407
2021-11-23 17:09:36|9003.3|1|-0.03
2021-11-23 17:09:36|9010|1|-0.965104
2021-11-23 17:09:36|9040.8|1|-1.54
2021-11-23 17:09:36|9051.4|1|-0.03
2021-11-23 17:09:36|9067.1|1|-0.00781608
2021-11-23 17:09:36|9076.8|1|-0.2
2021-11-23 17:09:36|9099.5|1|-0.03
2021-11-23 17:09:36|9100|1|-1
2021-11-23 17:09:36|9140.5|1|-0.02
2021-11-23 17:09:36|9147.6|1|-0.03
2021-11-23 17:09:36|9154.3|1|-0.00781608
2021-11-23 17:09:36|9159.9|1|-0.00187548
2021-11-23 17:09:36|9194.4|1|-0.5
2021-11-23 17:09:36|9195.7|1|-0.03
2021-11-23 17:09:36|9241.6|1|-0.00781608
2021-11-23 17:09:36|9243.7|1|-0.03
2021-11-23 17:09:36|9250|2|-11.86843
2021-11-23 17:09:36|9291.8|1|-0.03
2021-11-23 17:09:36|9300|1|-0.1
2021-11-23 17:09:36|9328.8|1|-0.00781608
2021-11-23 17:09:36|9339.9|1|-0.03
2021-11-23 17:09:36|9381.6|1|-0.01855001
2021-11-23 17:09:36|9388|1|-0.03
2021-11-23 17:09:36|9400|1|-2.28997
2021-11-23 17:09:36|9411|1|-1
2021-11-23 17:09:36|9411.4|1|-0.0008
2021-11-23 17:09:36|9416.1|1|-0.00781608
2021-11-23 17:09:36|9436.1|1|-0.03
2021-11-23 17:09:36|9458.2|1|-1
2021-11-23 17:09:36|9475.8|1|-0.25
2021-11-23 17:09:36|9484.1|1|-0.03
2021-11-23 17:09:36|9491|1|-1.01
2021-11-23 17:09:36|9498.9|1|-0.13335484
2021-11-23 17:09:36|9500|2|-0.46956
2021-11-23 17:09:36|9503.3|1|-0.00781608
2021-11-23 17:09:36|9532.2|1|-0.03
2021-11-23 17:09:36|9580.3|1|-0.03
2021-11-23 17:09:36|9590.6|1|-0.00781608
2021-11-23 17:09:36|9609|1|-11
2021-11-23 17:09:36|9628.4|1|-0.03
2021-11-23 17:09:36|9666|1|-1.206886
2021-11-23 17:09:36|9676.5|1|-0.03
2021-11-23 17:09:36|9677.8|1|-0.00781608
2021-11-23 17:09:36|9700|1|-0.063575
2021-11-23 17:09:36|9724.5|1|-0.03
2021-11-23 17:09:36|9750|1|-0.25
2021-11-23 17:09:36|9765.1|1|-0.00781608
2021-11-23 17:09:36|9772.6|1|-0.03
2021-11-23 17:09:36|9777|1|-10
2021-11-23 17:09:36|9782|1|-0.00084261
2021-11-23 17:09:36|9800|2|-0.1149
2021-11-23 17:09:36|9820.7|1|-0.03
2021-11-23 17:09:36|9850|1|-0.5
2021-11-23 17:09:36|9852.3|1|-0.00781608
2021-11-23 17:09:36|9868.8|1|-0.03
2021-11-23 17:09:36|9876.5|1|-1
2021-11-23 17:09:36|9890|1|-0.05
2021-11-23 17:09:36|9900|1|-4
2021-11-23 17:09:36|9911.4|1|-0.0008
2021-11-23 17:09:36|9916.9|1|-0.03
2021-11-23 17:09:36|9938.7|2|-0.8
2021-11-23 17:09:36|9939.5|1|-0.00781608
2021-11-23 17:09:36|9955.6|1|-1
2021-11-23 17:09:36|9964.9|1|-0.03
2021-11-23 17:09:36|9980|1|-0.090471
2021-11-23 17:09:36|9990|1|-0.3
2021-11-23 17:09:36|9993.2|1|-0.471
2021-11-23 17:09:36|9995|1|-1.010016
2021-11-23 17:09:36|9998|1|-0.16094
2021-11-23 17:09:36|9998.9|1|-0.14339085
2021-11-23 17:09:36|10000|20|-24.39752764
2021-11-23 17:09:36|10013|1|-0.03
2021-11-23 17:09:36|10026|1|-0.00781608
2021-11-23 17:09:36|10061|1|-0.03
2021-11-23 17:09:36|10077|1|-0.3
2021-11-23 17:09:36|10109|1|-0.03
2021-11-23 17:09:36|10114|1|-0.00781608
2021-11-23 17:09:36|10157|1|-0.03
2021-11-23 17:09:36|10201|1|-0.00781608
2021-11-23 17:09:36|10205|1|-0.03
2021-11-23 17:09:36|10253|1|-0.03
2021-11-23 17:09:36|10288|1|-0.00781608
2021-11-23 17:09:36|10300|1|-0.1
2021-11-23 17:09:36|10302|1|-0.03
2021-11-23 17:09:36|10350|1|-0.03
2021-11-23 17:09:36|10375|1|-0.00781608
2021-11-23 17:09:36|10398|1|-0.03
2021-11-23 17:09:36|10431|1|-0.1
2021-11-23 17:09:36|10446|1|-0.03
2021-11-23 17:09:36|10456|1|-1
2021-11-23 17:09:36|10463|1|-0.00781608
2021-11-23 17:09:36|10494|1|-0.03
2021-11-23 17:09:36|10542|1|-0.03
2021-11-23 17:09:36|10550|1|-0.00781608
2021-11-23 17:09:36|10590|2|-0.06
2021-11-23 17:09:36|10626|1|-0.03
2021-11-23 17:09:36|10637|1|-0.00781608
2021-11-23 17:09:36|10662|1|-0.03
2021-11-23 17:09:36|10690|1|-0.06435869
2021-11-23 17:09:36|10697|1|-0.03
2021-11-23 17:09:36|10724|1|-0.00781608
2021-11-23 17:09:36|10733|1|-0.03
2021-11-23 17:09:36|10756|1|-0.25
2021-11-23 17:09:36|10769|1|-0.03
2021-11-23 17:09:36|10800|1|-0.1
2021-11-23 17:09:36|10805|1|-0.03
2021-11-23 17:09:36|10812|1|-0.00781608
2021-11-23 17:09:36|10840|1|-0.03
2021-11-23 17:09:36|10876|1|-0.03
2021-11-23 17:09:36|10899|1|-0.00781608
2021-11-23 17:09:36|10900|1|-1
2021-11-23 17:09:36|10912|1|-0.03
2021-11-23 17:09:36|10947|1|-50
2021-11-23 17:09:36|10948|2|-1.03
2021-11-23 17:09:36|10983|1|-0.03
2021-11-23 17:09:36|10986|1|-0.00781608
2021-11-23 17:09:36|11000|3|-10.0808
2021-11-23 17:09:36|11001|1|-1
2021-11-23 17:09:36|11019|1|-0.03
2021-11-23 17:09:36|11055|1|-0.03
2021-11-23 17:09:36|11073|1|-0.00781608
2021-11-23 17:09:36|11091|1|-0.03
2021-11-23 17:09:36|11126|1|-0.03
2021-11-23 17:09:36|11161|1|-0.00781608
2021-11-23 17:09:36|11162|1|-0.03
2021-11-23 17:09:36|11198|1|-0.03
2021-11-23 17:09:36|11234|1|-0.03
2021-11-23 17:09:36|11248|1|-0.00781608
2021-11-23 17:09:36|11269|1|-0.03
2021-11-23 17:09:36|11300|2|-0.145354
2021-11-23 17:09:36|11305|1|-0.03
2021-11-23 17:09:36|11335|1|-0.00781608
2021-11-23 17:09:36|11341|1|-0.03
2021-11-23 17:09:36|11377|1|-0.03
2021-11-23 17:09:36|11400|1|-2.26
2021-11-23 17:09:36|11410|1|-1
2021-11-23 17:09:36|11412|1|-0.03
2021-11-23 17:09:36|11422|1|-0.00781608
2021-11-23 17:09:36|11448|1|-0.03
2021-11-23 17:09:36|11484|1|-0.03
2021-11-23 17:09:36|11510|1|-0.00781608
2021-11-23 17:09:36|11520|1|-0.03
2021-11-23 17:09:36|11555|1|-0.03
2021-11-23 17:09:36|11576|1|-1
2021-11-23 17:09:36|11591|1|-0.03
2021-11-23 17:09:36|11597|1|-0.00781608
2021-11-23 17:09:36|11627|1|-0.03
2021-11-23 17:09:36|11663|1|-0.03
2021-11-23 17:09:36|11684|1|-0.00781608
2021-11-23 17:09:36|11689|1|-0.05
2021-11-23 17:09:36|11698|1|-0.03
2021-11-23 17:09:36|11734|1|-0.03
2021-11-23 17:09:36|11770|1|-0.03
2021-11-23 17:09:36|11771|1|-0.00781608
2021-11-23 17:09:36|11800|1|-0.12
2021-11-23 17:09:36|11806|1|-0.03
2021-11-23 17:09:36|11842|1|-0.03
2021-11-23 17:09:36|11859|1|-0.00781608
2021-11-23 17:09:36|11875|2|-500.0998
2021-11-23 17:09:36|11877|1|-0.03
2021-11-23 17:09:36|11878|1|-1
2021-11-23 17:09:36|11913|1|-0.03
2021-11-23 17:09:36|11946|1|-0.00781608
2021-11-23 17:09:36|11949|1|-0.03
2021-11-23 17:09:36|11985|1|-0.03
2021-11-23 17:09:36|12000|5|-9.1278
2021-11-23 17:09:36|12008|1|-0.58326173
2021-11-23 17:09:36|12020|1|-0.03
2021-11-23 17:09:36|12033|1|-0.00781608
2021-11-23 17:09:36|12035|1|-0.25
2021-11-23 17:09:36|12056|1|-0.03
2021-11-23 17:09:36|12092|1|-0.03
2021-11-23 17:09:36|12120|1|-0.00781608
2021-11-23 17:09:36|12128|1|-0.03
2021-11-23 17:09:36|12163|1|-0.03
2021-11-23 17:09:36|12171|1|-15
2021-11-23 17:09:36|12199|1|-0.03
2021-11-23 17:09:36|12208|1|-0.00781608
2021-11-23 17:09:36|12235|1|-0.03
2021-11-23 17:09:36|12271|1|-0.03
2021-11-23 17:09:36|12295|1|-0.00781608
2021-11-23 17:09:36|12306|1|-0.03
2021-11-23 17:09:36|12342|1|-0.03
2021-11-23 17:09:36|12365|1|-0.05
2021-11-23 17:09:36|12378|1|-0.03
2021-11-23 17:09:36|12382|1|-0.00781608
2021-11-23 17:09:36|12414|1|-0.03
2021-11-23 17:09:36|12449|1|-0.03
2021-11-23 17:09:36|12469|1|-0.00781608
2021-11-23 17:09:36|12474|1|-0.5
2021-11-23 17:09:36|12485|1|-0.03
2021-11-23 17:09:36|12521|1|-0.03
2021-11-23 17:09:36|12557|2|-0.03781608
2021-11-23 17:09:36|12592|1|-0.03
2021-11-23 17:09:36|12628|1|-0.03
2021-11-23 17:09:36|12644|1|-0.00781608
2021-11-23 17:09:36|12664|1|-0.03
2021-11-23 17:09:36|12700|1|-0.03
2021-11-23 17:09:36|12731|1|-0.00781608
2021-11-23 17:09:36|12735|1|-0.03
2021-11-23 17:09:36|12771|1|-0.03
2021-11-23 17:09:36|12807|1|-0.03
2021-11-23 17:09:36|12818|1|-0.00781608
2021-11-23 17:09:36|12843|1|-0.03
2021-11-23 17:09:36|12878|1|-0.03
2021-11-23 17:09:36|12890|1|-0.875949
2021-11-23 17:09:36|12906|1|-0.00781608
2021-11-23 17:09:36|12914|1|-0.03
2021-11-23 17:09:36|12950|1|-0.03
2021-11-23 17:09:36|12986|1|-0.03
2021-11-23 17:09:36|12993|1|-0.00781608
2021-11-23 17:09:36|13000|2|-0.083717
2021-11-23 17:09:36|13011|1|-1
2021-11-23 17:09:36|13022|1|-0.03
2021-11-23 17:09:36|13057|1|-0.03
2021-11-23 17:09:36|13080|1|-0.00781608
2021-11-23 17:09:36|13093|1|-0.03
2021-11-23 17:09:36|13129|1|-0.03
2021-11-23 17:09:36|13165|1|-0.03
2021-11-23 17:09:36|13167|1|-0.00781608
2021-11-23 17:09:36|13200|2|-1.7345
2021-11-23 17:09:36|13236|1|-0.03
2021-11-23 17:09:36|13255|1|-0.00781608
2021-11-23 17:09:36|13272|1|-0.03
2021-11-23 17:09:36|13308|1|-0.03
2021-11-23 17:09:36|13315|1|-0.25
2021-11-23 17:09:36|13342|1|-0.00781608
2021-11-23 17:09:36|13343|1|-0.03
2021-11-23 17:09:36|13379|1|-0.03
2021-11-23 17:09:36|13387|1|-1
2021-11-23 17:09:36|13400|1|-11
2021-11-23 17:09:36|13415|1|-0.03
2021-11-23 17:09:36|13429|1|-0.00781608
2021-11-23 17:09:36|13451|1|-0.03
2021-11-23 17:09:36|13486|1|-0.03
2021-11-23 17:09:36|13516|1|-0.00781608
2021-11-23 17:09:36|13522|1|-0.03
2021-11-23 17:09:36|13544|1|-0.01
2021-11-23 17:09:36|13558|1|-0.03
2021-11-23 17:09:36|13594|1|-0.03
2021-11-23 17:09:36|13604|1|-0.00781608
2021-11-23 17:09:36|13615|1|-0.5
2021-11-23 17:09:36|13629|1|-0.03
2021-11-23 17:09:36|13665|1|-0.03
2021-11-23 17:09:36|13691|1|-0.00781608
2021-11-23 17:09:36|13701|1|-0.03
2021-11-23 17:09:36|13737|1|-0.03
2021-11-23 17:09:36|13759|1|-0.04
2021-11-23 17:09:36|13772|1|-0.03
2021-11-23 17:09:36|13778|1|-0.00781608
2021-11-23 17:09:36|13808|1|-0.03
2021-11-23 17:09:36|13844|1|-0.03
2021-11-23 17:09:36|13865|1|-0.00781608
2021-11-23 17:09:36|13880|1|-0.03
2021-11-23 17:09:36|13915|1|-0.03
2021-11-23 17:09:36|13927|1|-0.0141
2021-11-23 17:09:36|13951|1|-0.03
2021-11-23 17:09:36|13953|1|-0.00781608
2021-11-23 17:09:36|13987|1|-0.03
2021-11-23 17:09:36|14000|3|-9.1008
2021-11-23 17:09:36|14023|1|-0.03
2021-11-23 17:09:36|14025|1|-1
2021-11-23 17:09:36|14040|1|-0.00781608
2021-11-23 17:09:36|14058|1|-0.03
2021-11-23 17:09:36|14094|1|-0.03
2021-11-23 17:09:36|14127|1|-0.00781608
2021-11-23 17:09:36|14130|1|-0.03
2021-11-23 17:09:36|14152|1|-0.1
2021-11-23 17:09:36|14214|1|-0.00781608
2021-11-23 17:09:36|14243|2|-20.01
2021-11-23 17:09:36|14302|1|-0.00781608
2021-11-23 17:09:36|14389|1|-0.00781608
2021-11-23 17:09:36|14400|1|-1
2021-11-23 17:09:36|14476|1|-0.00781608
2021-11-23 17:09:36|14563|1|-0.00781608
2021-11-23 17:09:36|14595|1|-0.25
2021-11-23 17:09:36|14651|1|-0.00781608
2021-11-23 17:09:36|14738|1|-0.00781608
2021-11-23 17:09:36|14825|1|-0.00781608
2021-11-23 17:09:36|14875|1|-500
2021-11-23 17:09:36|14912|1|-0.00781608
2021-11-23 17:09:36|15000|9|-28.04553126
2021-11-23 17:09:36|15624|1|-1
2021-11-23 17:09:36|15780|1|-1
2021-11-23 17:09:36|15835|1|-0.05
2021-11-23 17:09:36|15997|1|-0.040899
2021-11-23 17:09:36|16000|2|-0.049751
2021-11-23 17:09:36|17000|2|-0.013684
2021-11-23 17:09:36|17479|1|-0.5
2021-11-23 17:09:36|17575|1|-0.05
2021-11-23 17:09:36|17875|1|-500
2021-11-23 17:09:36|17898|1|-0.25756
2021-11-23 17:09:36|18000|9|-0.929414
2021-11-23 17:09:36|18138|1|-0.006
2021-11-23 17:09:36|18661|1|-6.22476773
2021-11-23 17:09:36|18775|1|-1
2021-11-23 17:09:36|19000|2|-2.884
2021-11-23 17:09:36|19568|1|-0.5
2021-11-23 17:09:36|19877|1|-1.02069977
2021-11-23 17:09:36|19880|1|-0.0255
2021-11-23 17:09:36|20000|5|-10.487614
2021-11-23 17:09:36|21434|1|-1
2021-11-23 17:09:36|22000|1|-3.472484
2021-11-23 17:09:36|23634|1|-1
2021-11-23 17:09:36|25000|2|-1
2021-11-23 17:09:36|25237|1|-0.05
2021-11-23 17:09:36|25678|1|-1
2021-11-23 17:09:36|27382|1|-2
2021-11-23 17:09:36|28702|1|-0.05
2021-11-23 17:09:36|30001|1|-0.03
2021-11-23 17:09:36|30814|1|-7.27741245
2021-11-23 17:09:36|31313|1|-0.02
2021-11-23 17:09:36|33333|1|-1
2021-11-23 17:09:36|34010|1|-0.05
2021-11-23 17:09:36|35000|1|-1
2021-11-23 17:09:36|35327|1|-0.05
2021-11-23 17:09:36|35533|1|-1
2021-11-23 17:09:36|38000|1|-1.194
2021-11-23 17:09:36|38439|1|-0.043
2021-11-23 17:09:36|38592|1|-1
2021-11-23 17:09:36|39490|1|-0.006
2021-11-23 17:09:36|40000|1|-0.6
2021-11-23 17:09:36|50000|3|-0.564984
2021-11-23 17:09:36|52368|1|-0.05
2021-11-23 17:09:36|52847|1|-0.05
2021-11-23 17:09:36|55784|1|-0.05
2021-11-23 17:09:36|57836|1|-31.65877
2021-11-23 17:09:36|59355|1|-0.1
2021-11-23 17:09:36|70552|1|-0.05
2021-11-23 17:09:36|75000|1|-0.23889778
2021-11-23 17:09:36|87001|1|-0.3994002
2021-11-23 17:09:36|88888|1|-1
2021-11-23 17:09:36|100000|7|-2.91268866
2021-11-23 17:09:36|125240|1|-0.05
2021-11-23 17:09:36|141420|1|-0.05
2021-11-23 17:09:36|171880|1|-0.05
2021-11-23 17:09:36|200000|3|-0.65198944
2021-11-23 17:09:36|300000|1|-0.485028
2021-11-23 17:09:36|322370|1|-0.05
2021-11-23 17:09:36|342750|1|-0.02
2021-11-23 17:09:36|373270|1|-0.05
2021-11-23 17:09:36|400000|13|-0.26
2021-11-23 17:09:36|695440|1|-0.05
2021-11-23 17:09:36|705520|1|-0.02
2021-11-23 17:09:36|801570|1|-0.05
2021-11-23 17:09:36|888890|1|-1
2021-11-23 17:09:36|900000|1|-0.05
2021-11-23 17:09:36|999880|1|-1
2021-11-23 17:09:36|1000000|1|-0.214529
2021-11-23 17:09:36|1092500|1|-0.05
2021-11-23 17:09:36|1103700|1|-0.1
2021-11-23 17:09:36|5152400|1|-0.05
2021-11-23 17:09:36|7055200|1|-0.02
2021-11-23 17:09:36|9000000|1|-0.03
2021-11-23 17:09:36|10925000|1|-0.05
2021-11-23 17:09:36|11591000|1|-0.02
2021-11-23 17:09:36|70552000|1|-0.02
2021-11-23 17:09:36|90000000|1|-0.03
2021-11-23 17:09:36|109250000|1|-0.05
2021-11-23 17:09:36|115910000|1|-0.02
2021-11-23 17:09:36|900000000|1|-0.03
2021-11-23 17:09:36|1092500000|1|-0.02
2021-11-23 17:09:36|1159100000|1|-0.02
2021-11-23 17:10:47|4330.6|1|1.154568
2021-11-23 17:10:47|4330.1|3|1.388
2021-11-23 17:10:47|4330|1|1
2021-11-23 17:10:47|4329.7|1|1.73186
2021-11-23 17:10:47|4329.6|1|1.7319756
2021-11-23 17:10:47|4329.3|1|2
2021-11-23 17:10:47|4329.2|1|1.15459
2021-11-23 17:10:47|4329|1|11.9762
2021-11-23 17:10:47|4328.9|1|2.3092996
2021-11-23 17:10:47|4328.8|1|1.15459
2021-11-23 17:10:47|4328.7|2|17.8174
2021-11-23 17:10:47|4328.6|2|10.9139318
2021-11-23 17:10:47|4328.5|1|0.3
2021-11-23 17:10:47|4328.4|3|15.54885
2021-11-23 17:10:47|4328.2|1|11.6646
2021-11-23 17:10:47|4328.1|2|4.48340032
2021-11-23 17:10:47|4327.8|1|1.73198
2021-11-23 17:10:47|4327.7|1|5.6579826
2021-11-23 17:10:47|4327.6|2|0.30024294
2021-11-23 17:10:47|4327.5|1|2.30917
2021-11-23 17:10:47|4327.4|1|0.0864
2021-11-23 17:10:47|4327.3|1|5.77346
2021-11-23 17:10:47|4327.2|2|4.11732622
2021-11-23 17:10:47|4327|1|0.34637632
2021-11-23 17:10:47|4326.8|1|1.82303596
2021-11-23 17:10:47|4326.5|1|11.54691
2021-11-23 17:10:47|4326.4|1|10.8555393
2021-11-23 17:10:47|4326.3|2|6.11948636
2021-11-23 17:10:47|4326.2|1|5.77295
2021-11-23 17:10:47|4326.1|1|3
2021-11-23 17:10:47|4326|1|2.57884841
2021-11-23 17:10:47|4325.7|1|11.54589
2021-11-23 17:10:47|4325.6|2|5.1084877
2021-11-23 17:10:47|4325.5|1|6.18
2021-11-23 17:10:47|4325.4|2|34.91383619
2021-11-23 17:10:47|4325.1|1|0.80771295
2021-11-23 17:10:47|4324.9|1|23.35447531
2021-11-23 17:10:47|4324.8|1|0.8415593
2021-11-23 17:10:47|4324.6|1|21.96000546
2021-11-23 17:10:47|4324.4|1|2
2021-11-23 17:10:47|4324.3|2|4.04428383
2021-11-23 17:10:47|4324.2|1|0.24115348
2021-11-23 17:10:47|4324.1|1|0.23301056
2021-11-23 17:10:47|4324|1|2.51877191
2021-11-23 17:10:47|4323.9|2|15.711
2021-11-23 17:10:47|4323.8|4|23.24648697
2021-11-23 17:10:47|4323.6|2|7.44323421
2021-11-23 17:10:47|4323.3|2|47.11649513
2021-11-23 17:10:47|4323.2|3|93.03244167
2021-11-23 17:10:47|4323.1|4|17.12744552
2021-11-23 17:10:47|4323|1|3.86825175
2021-11-23 17:10:47|4322.9|1|6.97142184
2021-11-23 17:10:47|4322.8|1|8.7
2021-11-23 17:10:47|4322.7|3|60.90878994
2021-11-23 17:10:47|4322.6|1|0.00370414
2021-11-23 17:10:47|4322.5|2|28.8005936
2021-11-23 17:10:47|4322.2|1|15
2021-11-23 17:10:47|4321.9|1|0.12036981
2021-11-23 17:10:47|4321.6|3|4.68775384
2021-11-23 17:10:47|4321.4|4|16.96119882
2021-11-23 17:10:47|4321.3|1|12.29
2021-11-23 17:10:47|4321.1|4|74.01450283
2021-11-23 17:10:47|4321|1|1.53017818
2021-11-23 17:10:47|4320.9|1|6
2021-11-23 17:10:47|4320.7|1|23.38196126
2021-11-23 17:10:47|4320.6|1|23.35773423
2021-11-23 17:10:47|4320.5|1|15
2021-11-23 17:10:47|4320.4|1|0.0303
2021-11-23 17:10:47|4320.3|1|23.35781102
2021-11-23 17:10:47|4319.8|1|3
2021-11-23 17:10:47|4319.6|2|6.148
2021-11-23 17:10:47|4319.5|1|4.64193302
2021-11-23 17:10:47|4319.2|1|0.60281922
2021-11-23 17:10:47|4318.9|2|23.41964588
2021-11-23 17:10:47|4318.8|1|4.43780831
2021-11-23 17:10:47|4318.7|2|16.60162386
2021-11-23 17:10:47|4318.5|2|5.75861272
2021-11-23 17:10:47|4318.4|2|22.26282962
2021-11-23 17:10:47|4318.1|1|5
2021-11-23 17:10:47|4317.8|3|15.74982708
2021-11-23 17:10:47|4317.5|1|0.00347
2021-11-23 17:10:47|4317.2|2|6.77784605
2021-11-23 17:10:47|4317|1|0.4152
2021-11-23 17:10:47|4316.9|1|6.1295
2021-11-23 17:10:47|4316.8|1|148
2021-11-23 17:10:47|4316.7|1|23.38869437
2021-11-23 17:10:47|4316.5|1|12.4275
2021-11-23 17:10:47|4316.3|1|5.9735
2021-11-23 17:10:47|4316.2|1|6.96668288
2021-11-23 17:10:47|4316.1|1|75.05156423
2021-11-23 17:10:47|4315.8|1|1.69423325
2021-11-23 17:10:47|4315.5|1|16.1475
2021-11-23 17:10:47|4315.2|1|38.85
2021-11-23 17:10:47|4315.1|1|0.0303
2021-11-23 17:10:47|4315|1|0.37
2021-11-23 17:10:47|4314.9|1|22.39
2021-11-23 17:10:47|4314.4|1|1.23733783
2021-11-23 17:10:47|4313.9|1|0.36463212
2021-11-23 17:10:47|4313.8|1|15.3395
2021-11-23 17:10:47|4313.6|1|7.4362
2021-11-23 17:10:47|4313.4|1|1.21555916
2021-11-23 17:10:47|4313.3|1|8.24386286
2021-11-23 17:10:47|4313.2|4|14.15368772
2021-11-23 17:10:47|4312.9|2|39.81555916
2021-11-23 17:10:47|4312.3|1|1.21555916
2021-11-23 17:10:47|4312.2|1|7.5856
2021-11-23 17:10:47|4311.8|1|1.21555916
2021-11-23 17:10:47|4311.3|1|1.21555916
2021-11-23 17:10:47|4311.2|1|0.4618
2021-11-23 17:10:47|4310.9|1|13.20110901
2021-11-23 17:10:47|4310.8|1|1.21555916
2021-11-23 17:10:47|4310.2|1|1.21555916
2021-11-23 17:10:47|4309.8|1|0.0303
2021-11-23 17:10:47|4309.7|1|1.21555916
2021-11-23 17:10:47|4309.6|1|6.45245467
2021-11-23 17:10:47|4309.4|1|19.6807
2021-11-23 17:10:47|4309.2|1|1.21555916
2021-11-23 17:10:47|4308.8|1|3.8714696
2021-11-23 17:10:47|4308.6|1|1.21555916
2021-11-23 17:10:47|4308.5|1|17.36124696
2021-11-23 17:10:47|4308.1|2|10.61285916
2021-11-23 17:10:47|4307.6|2|1.22155916
2021-11-23 17:10:47|4307.3|1|9.2637
2021-11-23 17:10:47|4307.2|1|2.02311953
2021-11-23 17:10:47|4307.1|1|1.21555916
2021-11-23 17:10:47|4307|1|0.00094199
2021-11-23 17:10:47|4306.9|1|244.1
2021-11-23 17:10:47|4306.7|1|18.9262
2021-11-23 17:10:47|4306.5|1|1.21555916
2021-11-23 17:10:47|4306.4|1|2.14259835
2021-11-23 17:10:47|4306.2|2|6.55082567
2021-11-23 17:10:47|4306|1|1.21555916
2021-11-23 17:10:47|4305.5|1|1.21555916
2021-11-23 17:10:47|4305.2|1|23.9843
2021-11-23 17:10:47|4305|1|1.21555916
2021-11-23 17:10:47|4304.6|1|137.99
2021-11-23 17:10:47|4304.5|2|0.04041045
2021-11-23 17:10:47|4304.4|1|1.21555916
2021-11-23 17:10:47|4303.9|1|1.21555916
2021-11-23 17:10:47|4303.4|1|1.21555916
2021-11-23 17:10:47|4302.8|1|1.21555916
2021-11-23 17:10:47|4302.7|1|5
2021-11-23 17:10:47|4302.6|1|7.0776369
2021-11-23 17:10:47|4302.3|1|1.21555916
2021-11-23 17:10:47|4301.8|1|1.21555916
2021-11-23 17:10:47|4301.4|1|68.3
2021-11-23 17:10:47|4301.3|1|1.21555916
2021-11-23 17:10:47|4300.7|2|12.85125916
2021-11-23 17:10:47|4300.2|1|1.21555916
2021-11-23 17:10:47|4300.1|1|7.73656766
2021-11-23 17:10:47|4300|3|6.25
2021-11-23 17:10:47|4299.8|1|0.00352708
2021-11-23 17:10:47|4299.7|2|12.75465916
2021-11-23 17:10:47|4299.5|1|2.5
2021-11-23 17:10:47|4299.4|1|121.61
2021-11-23 17:10:47|4299.2|1|0.0303
2021-11-23 17:10:47|4299.1|1|1.21555916
2021-11-23 17:10:47|4298.6|1|1.21555916
2021-11-23 17:10:47|4298.2|1|23.3504
2021-11-23 17:10:47|4298.1|1|1.21555916
2021-11-23 17:10:47|4297.8|1|124.83
2021-11-23 17:10:47|4297.6|1|1.21555916
2021-11-23 17:10:47|4297|1|1.21555916
2021-11-23 17:10:47|4296.7|2|151.77791143
2021-11-23 17:10:47|4296.5|1|1.21555916
2021-11-23 17:10:47|4296.4|1|2.39849432
2021-11-23 17:10:47|4296.2|2|71.74859048
2021-11-23 17:10:47|4296|1|1.21555916
2021-11-23 17:10:47|4295.9|1|0.073567
2021-11-23 17:10:47|4295.6|1|0.09
2021-11-23 17:10:47|4295.5|1|1.21555916
2021-11-23 17:10:47|4295.4|1|29.2904
2021-11-23 17:10:47|4294.9|1|1.21555916
2021-11-23 17:10:47|4294.4|1|1.21555916
2021-11-23 17:10:47|4293.9|3|1.30326652
2021-11-23 17:10:47|4293.6|1|82.3917
2021-11-23 17:10:47|4293.3|1|1.21555916
2021-11-23 17:10:47|4292.8|1|1.21555916
2021-11-23 17:10:47|4292.5|1|10.32411087
2021-11-23 17:10:47|4292.3|1|1.21555916
2021-11-23 17:10:47|4292.1|1|7.0776369
2021-11-23 17:10:47|4291.9|1|28.8525
2021-11-23 17:10:47|4291.8|1|1.21555916
2021-11-23 17:10:47|4291.5|1|0.08738144
2021-11-23 17:10:47|4291.2|1|1.21555916
2021-11-23 17:10:47|4290.7|2|15.58885916
2021-11-23 17:10:47|4290.2|1|1.21555916
2021-11-23 17:10:47|4290|1|35.6405
2021-11-23 17:10:47|4289.7|1|1.21555916
2021-11-23 17:10:47|4289.1|1|1.21555916
2021-11-23 17:10:47|4289|1|14.4175
2021-11-23 17:10:47|4288.7|1|0.0303
2021-11-23 17:10:47|4288.6|1|1.21555916
2021-11-23 17:10:47|4288.1|1|1.21555916
2021-11-23 17:10:47|4287.5|1|1.21555916
2021-11-23 17:10:47|4287.2|1|0.00412
2021-11-23 17:10:47|4287.1|2|2.34273911
2021-11-23 17:10:47|4287|1|1.21555916
2021-11-23 17:10:47|4286.5|1|1.21555916
2021-11-23 17:10:47|4286|1|1.21555916
2021-11-23 17:10:47|4285.9|1|0.05
2021-11-23 17:10:47|4285.4|1|1.21555916
2021-11-23 17:10:47|4284.9|2|1.22412136
2021-11-23 17:10:47|4284.4|1|1.21555916
2021-11-23 17:10:47|4284.1|1|3.086925
2021-11-23 17:10:47|4283.8|1|1.21555916
2021-11-23 17:10:47|4283.7|1|12.90417488
2021-11-23 17:10:47|4283.5|1|0.0303
2021-11-23 17:10:47|4283.3|2|4.30306226
2021-11-23 17:10:47|4283.1|1|35.6061
2021-11-23 17:10:47|4282.8|1|1.21555916
2021-11-23 17:10:47|4282.7|1|17.8389
2021-11-23 17:10:47|4282.3|1|1.21555916
2021-11-23 17:10:47|4281.9|1|0.00352708
2021-11-23 17:10:47|4281.8|2|40.00094199
2021-11-23 17:10:47|4281.7|1|1.21555916
2021-11-23 17:10:47|4281.5|1|7.0776369
2021-11-23 17:10:47|4281.3|1|0.04029159
2021-11-23 17:10:47|4281.2|1|1.21555916
2021-11-23 17:10:47|4281.1|1|43.4462
2021-11-23 17:10:47|4280.7|1|1.21555916
2021-11-23 17:10:47|4280.4|1|17.9106
2021-11-23 17:10:47|4280.2|1|1.21555916
2021-11-23 17:10:47|4279.6|1|1.21555916
2021-11-23 17:10:47|4279.1|1|1.21555916
2021-11-23 17:10:47|4278.9|1|1
2021-11-23 17:10:47|4278.6|1|1.21555916
2021-11-23 17:10:47|4278.3|1|0.0303
2021-11-23 17:10:47|4278|1|1.21555916
2021-11-23 17:10:47|4277.5|1|1.21555916
2021-11-23 17:10:47|4277|1|1.21555916
2021-11-23 17:10:47|4276.5|2|4.3079883
2021-11-23 17:10:47|4275.9|1|1.21555916
2021-11-23 17:10:47|4275.4|1|1.21555916
2021-11-23 17:10:47|4274.9|1|1.21555916
2021-11-23 17:10:47|4274.6|1|0.03127228
2021-11-23 17:10:47|4274.4|1|1.21555916
2021-11-23 17:10:47|4273.8|1|1.21555916
2021-11-23 17:10:47|4273.3|1|1.21555916
2021-11-23 17:10:47|4273.1|1|0.0303
2021-11-23 17:10:47|4273|1|19.35770789
2021-11-23 17:10:47|4272.8|2|1.22624952
2021-11-23 17:10:47|4272.4|1|0.3299787
2021-11-23 17:10:47|4272.2|1|1.21555916
2021-11-23 17:10:47|4271.9|1|0.10171086
2021-11-23 17:10:47|4271.7|1|1.21555916
2021-11-23 17:10:47|4271.2|1|1.21555916
2021-11-23 17:10:47|4271|1|7.0776369
2021-11-23 17:10:47|4270.9|1|0.04082174
2021-11-23 17:10:47|4270.7|1|1.21555916
2021-11-23 17:10:47|4270.4|1|22.1095
2021-11-23 17:10:47|4270.1|1|1.21555916
2021-11-23 17:10:47|4269.6|1|1.21555916
2021-11-23 17:10:47|4269.4|2|10.05773679
2021-11-23 17:10:47|4269.1|1|1.21555916
2021-11-23 17:10:47|4268.6|1|53.0579
2021-11-23 17:10:47|4268.5|1|1.21555916
2021-11-23 17:10:47|4268.1|1|0.007
2021-11-23 17:10:47|4268|2|23.55745916
2021-11-23 17:10:47|4267.9|2|3.12900462
2021-11-23 17:10:47|4267.5|2|1.22162374
2021-11-23 17:10:47|4267.1|1|44.0485
2021-11-23 17:10:47|4267|2|1.46555916
2021-11-23 17:10:47|4266.4|1|1.21555916
2021-11-23 17:10:47|4265.9|1|1.21555916
2021-11-23 17:10:47|4265.8|1|0.007
2021-11-23 17:10:47|4265.4|1|1.21555916
2021-11-23 17:10:47|4264.9|1|1.21555916
2021-11-23 17:10:47|4264.3|1|1.21555916
2021-11-23 17:10:47|4264.1|1|0.0023
2021-11-23 17:10:47|4264|1|0.00352708
2021-11-23 17:10:47|4263.8|1|1.21555916
2021-11-23 17:10:47|4263.3|1|1.21555916
2021-11-23 17:10:47|4262.7|2|1.24585916
2021-11-23 17:10:47|4262.3|1|3.10275343
2021-11-23 17:10:47|4262.2|1|1.21555916
2021-11-23 17:10:47|4262|1|25.80986562
2021-11-23 17:10:47|4261.7|1|1.21555916
2021-11-23 17:10:47|4261.2|1|1.21555916
2021-11-23 17:10:47|4260.6|1|1.21555916
2021-11-23 17:10:47|4260.4|1|7.0776369
2021-11-23 17:10:47|4260.1|1|1.21555916
2021-11-23 17:10:47|4260|2|0.26
2021-11-23 17:10:47|4259.6|1|1.21555916
2021-11-23 17:10:47|4259.1|1|1.21555916
2021-11-23 17:10:47|4258.5|1|1.21555916
2021-11-23 17:10:47|4258|2|40.02516718
2021-11-23 17:10:47|4257.6|1|54.3459
2021-11-23 17:10:47|4257.5|2|1.24585916
2021-11-23 17:10:47|4256.9|2|1.25691105
2021-11-23 17:10:47|4256.6|1|0.00094199
2021-11-23 17:10:47|4256.4|1|1.21555916
2021-11-23 17:10:47|4255.9|2|52.92518411
2021-11-23 17:10:47|4255.5|1|69.5
2021-11-23 17:10:47|4255.4|2|1.28982633
2021-11-23 17:10:47|4255|1|0.0071862
2021-11-23 17:10:47|4254.9|1|124.01
2021-11-23 17:10:47|4254.8|1|1.21555916
2021-11-23 17:10:47|4254.3|1|1.21555916
2021-11-23 17:10:47|4253.9|1|27.4459
2021-11-23 17:10:47|4253.8|2|65.85259035
2021-11-23 17:10:47|4253.3|1|27.8638
2021-11-23 17:10:47|4253.2|1|1.21555916
2021-11-23 17:10:47|4252.7|1|1.21555916
2021-11-23 17:10:47|4252.6|1|0.03143406
2021-11-23 17:10:47|4252.3|2|20.0303
2021-11-23 17:10:47|4252.2|1|1.21555916
2021-11-23 17:10:47|4251.7|1|1.21555916
2021-11-23 17:10:47|4251.5|1|90.38279707
2021-11-23 17:10:47|4251.1|1|1.21555916
2021-11-23 17:10:47|4250.6|1|1.21555916
2021-11-23 17:10:47|4250.1|1|1.21555916
2021-11-23 17:10:47|4250|1|1
2021-11-23 17:10:47|4249.8|1|7.0776369
2021-11-23 17:10:47|4249.6|1|1.21555916
2021-11-23 17:10:47|4249.3|1|129.1182815
2021-11-23 17:10:47|4249|1|1.21555916
2021-11-23 17:10:47|4248.5|1|1.21555916
2021-11-23 17:10:47|4248.2|1|193.8475407
2021-11-23 17:10:47|4248|1|1.21555916
2021-11-23 17:10:47|4247.4|1|1.21555916
2021-11-23 17:10:47|4247.1|1|0.0303
2021-11-23 17:10:47|4246.9|1|1.21555916
2021-11-23 17:10:47|4246.4|1|1.21555916
2021-11-23 17:10:47|4246.2|1|0.00352708
2021-11-23 17:10:47|4246|1|258.4633876
2021-11-23 17:10:47|4245.9|1|1.21555916
2021-11-23 17:10:47|4245.3|1|1.21555916
2021-11-23 17:10:47|4245|4|0.06982989
2021-11-23 17:10:47|4244.8|1|1.21555916
2021-11-23 17:10:47|4244.3|1|1.21555916
2021-11-23 17:10:47|4243.9|2|397.6950814
2021-11-23 17:10:47|4243.8|1|1.21555916
2021-11-23 17:10:47|4243.2|1|1.21555916
2021-11-23 17:10:47|4242.7|1|1.21555916
2021-11-23 17:10:47|4242.6|1|0.00280368
2021-11-23 17:10:47|4242.2|1|1.21555916
2021-11-23 17:10:47|4242|1|507.7200725
2021-11-23 17:10:47|4241.9|1|0.0303
2021-11-23 17:10:47|4241.6|1|1.21555916
2021-11-23 17:10:47|4241.4|1|0.00819784
2021-11-23 17:10:47|4241.1|1|1.21555916
2021-11-23 17:10:47|4240.6|1|1.21555916
2021-11-23 17:10:47|4240.4|1|0.2203
2021-11-23 17:10:47|4240.1|1|1.21555916
2021-11-23 17:10:47|4240|1|1
2021-11-23 17:10:47|4239.5|2|1.46265916
2021-11-23 17:10:47|4239.3|2|653.9295542
2021-11-23 17:10:47|4239|1|1.21555916
2021-11-23 17:10:47|4238.9|1|0.039659
2021-11-23 17:10:47|4238.8|1|0.04188204
2021-11-23 17:10:47|4238.5|1|1.21555916
2021-11-23 17:10:47|4237.9|2|1.31808603
2021-11-23 17:10:47|4237.4|1|1.21555916
2021-11-23 17:10:47|4236.9|1|1.21555916
2021-11-23 17:10:47|4236.7|1|0.0303
2021-11-23 17:10:47|4236.4|2|1.22194926
2021-11-23 17:10:47|4235.8|1|1.21555916
2021-11-23 17:10:47|4235.3|1|1.21555916
2021-11-23 17:10:47|4234.8|1|1.21555916
2021-11-23 17:10:47|4234.3|1|1.21555916
2021-11-23 17:10:47|4234|1|45
2021-11-23 17:10:47|4233.7|1|1.21555916
2021-11-23 17:10:47|4233.2|1|1.21555916
2021-11-23 17:10:47|4232.7|1|1.21555916
2021-11-23 17:10:47|4232.1|1|1.21555916
2021-11-23 17:10:47|4231.6|1|1.21555916
2021-11-23 17:10:47|4231.5|1|0.0303
2021-11-23 17:10:47|4231.4|1|0.00094199
2021-11-23 17:10:47|4231.1|1|1.21555916
2021-11-23 17:10:47|4230.7|1|0.03159678
2021-11-23 17:10:47|4230.6|1|1.21555916
2021-11-23 17:10:47|4230|2|2.21555916
2021-11-23 17:10:47|4229.5|1|1.21555916
2021-11-23 17:10:47|4229|1|1.21555916
2021-11-23 17:10:47|4228.5|1|0.00352708
2021-11-23 17:10:47|4228.4|1|1.21555916
2021-11-23 17:10:47|4227.9|1|1.21555916
2021-11-23 17:10:47|4227.8|1|0.00661896
2021-11-23 17:10:47|4227.4|1|1.21555916
2021-11-23 17:10:47|4226.9|1|1.21555916
2021-11-23 17:10:47|4226.3|2|1.24585916
2021-11-23 17:10:47|4225.8|1|1.21555916
2021-11-23 17:10:47|4225.7|1|0.011853
2021-11-23 17:10:47|4225.3|2|41.21555916
2021-11-23 17:10:47|4225|2|29.199734
2021-11-23 17:10:47|4224.8|1|1.21555916
2021-11-23 17:10:47|4224.5|1|0.0424122
2021-11-23 17:10:47|4224.2|1|1.21555916
2021-11-23 17:10:47|4224|1|2
2021-11-23 17:10:47|4223.7|1|1.21555916
2021-11-23 17:10:47|4223.5|1|0.01069036
2021-11-23 17:10:47|4223.2|1|1.21555916
2021-11-23 17:10:47|4222.6|1|1.21555916
2021-11-23 17:10:47|4222.1|1|1.21555916
2021-11-23 17:10:47|4222|1|0.0078662
2021-11-23 17:10:47|4221.6|1|1.21555916
2021-11-23 17:10:47|4221.1|2|1.24585916
2021-11-23 17:10:47|4220.8|1|0.0584016
2021-11-23 17:10:47|4220.6|1|0.01283402
2021-11-23 17:10:47|4220.5|1|1.21555916
2021-11-23 17:10:47|4220|3|2.26555916
2021-11-23 17:10:47|4219.8|1|0.08886569
2021-11-23 17:10:47|4219.5|1|1.21555916
2021-11-23 17:10:47|4219.3|1|0.00684782
2021-11-23 17:10:47|4219|1|1.21555916
2021-11-23 17:10:47|4218.4|1|1.21555916
2021-11-23 17:10:47|4217.9|1|1.21555916
2021-11-23 17:10:47|4217.4|1|1.21555916
2021-11-23 17:10:47|4216.8|1|1.21555916
2021-11-23 17:10:47|4216.4|1|1.58893829
2021-11-23 17:10:47|4216.3|1|1.21555916
2021-11-23 17:10:47|4216|1|0.025
2021-11-23 17:10:47|4215.9|1|0.0303
2021-11-23 17:10:47|4215.8|1|1.21555916
2021-11-23 17:10:47|4215.3|2|1.29053283
2021-11-23 17:10:47|4214.7|2|1.23593788
2021-11-23 17:10:47|4214.2|1|1.21555916
2021-11-23 17:10:47|4213.7|1|1.21555916
2021-11-23 17:10:47|4213.1|1|1.21555916
2021-11-23 17:10:47|4212.6|1|1.21555916
2021-11-23 17:10:47|4212.1|1|1.21555916
2021-11-23 17:10:47|4211.6|1|1.21555916
2021-11-23 17:10:47|4211|1|1.21555916
2021-11-23 17:10:47|4210.9|1|0.00352708
2021-11-23 17:10:47|4210.7|2|0.03737669
2021-11-23 17:10:47|4210.5|1|1.21555916
2021-11-23 17:10:47|4210|2|2.21555916
2021-11-23 17:10:47|4209.5|1|1.21555916
2021-11-23 17:10:47|4208.9|2|1.24731959
2021-11-23 17:10:47|4208.4|2|1.25543416
2021-11-23 17:10:47|4207.9|1|1.21555916
2021-11-23 17:10:47|4207.3|1|1.21555916
2021-11-23 17:10:47|4206.8|2|1.22117041
2021-11-23 17:10:47|4206.4|1|0.04294235
2021-11-23 17:10:47|4206.3|1|1.21555916
2021-11-23 17:10:47|4206.2|1|0.00094199
2021-11-23 17:10:47|4205.8|1|1.21555916
2021-11-23 17:10:47|4205.6|1|0.0303
2021-11-23 17:10:47|4205.2|1|1.21555916
2021-11-23 17:10:47|4204.7|1|1.21555916
2021-11-23 17:10:47|4204.2|2|1.31890787
2021-11-23 17:10:47|4203.7|2|101.21555916
2021-11-23 17:10:47|4203.1|1|1.21555916
2021-11-23 17:10:47|4202.6|1|1.21555916
2021-11-23 17:10:47|4202.1|2|1.22286471
2021-11-23 17:10:47|4201.5|1|1.21555916
2021-11-23 17:10:47|4201|2|6.21555916
2021-11-23 17:10:47|4200.5|2|1.24585916
2021-11-23 17:10:47|4200|7|8.93655916
2021-11-23 17:10:47|4199.4|1|1.21555916
2021-11-23 17:10:47|4198.9|1|1.21555916
2021-11-23 17:10:47|4198.4|1|1.21555916
2021-11-23 17:10:47|4198|1|0.0070847
2021-11-23 17:10:47|4197.8|1|1.21555916
2021-11-23 17:10:47|4197.3|1|1.21555916
2021-11-23 17:10:47|4197.2|1|0.01464731
2021-11-23 17:10:47|4196.8|2|1.27429474
2021-11-23 17:10:47|4196.3|1|1.21555916
2021-11-23 17:10:47|4195.7|1|1.21555916
2021-11-23 17:10:47|4195.4|1|0.0303
2021-11-23 17:10:47|4195.2|1|1.21555916
2021-11-23 17:10:47|4195|1|0.0031
2021-11-23 17:10:47|4194.7|2|635.17295876
2021-11-23 17:10:47|4194.2|1|1.21555916
2021-11-23 17:10:47|4193.6|1|1.21555916
2021-11-23 17:10:47|4193.5|1|0.00753441
2021-11-23 17:10:47|4193.3|2|0.04699958
2021-11-23 17:10:47|4193.1|1|1.21555916
2021-11-23 17:10:47|4192.6|1|1.21555916
2021-11-23 17:10:47|4192|1|1.21555916
2021-11-23 17:10:47|4191.5|1|1.21555916
2021-11-23 17:10:47|4191|1|1.21555916
2021-11-23 17:10:47|4190.5|1|1.21555916
2021-11-23 17:10:47|4190.3|1|0.0303
2021-11-23 17:10:47|4190|1|1
2021-11-23 17:10:47|4189.9|1|1.21555916
2021-11-23 17:10:47|4189.4|1|1.21555916
2021-11-23 17:10:47|4188.9|1|1.21555916
2021-11-23 17:10:47|4188.4|1|1.21555916
2021-11-23 17:10:47|4187.8|1|1.21555916
2021-11-23 17:10:47|4187.5|1|0.00650486
2021-11-23 17:10:47|4187.3|2|1.24748343
2021-11-23 17:10:47|4186.8|1|1.21555916
2021-11-23 17:10:47|4186.6|1|0.00655072
2021-11-23 17:10:47|4186.2|1|1.21555916
2021-11-23 17:10:47|4185.7|1|1.21555916
2021-11-23 17:10:47|4185.5|1|0.14075375
2021-11-23 17:10:47|4185.2|3|1.28594116
2021-11-23 17:10:47|4185|1|0.00776328
2021-11-23 17:10:47|4184.7|1|1.21555916
2021-11-23 17:10:47|4184.1|1|1.21555916
2021-11-23 17:10:47|4183.6|1|1.21555916
2021-11-23 17:10:47|4183.5|1|0.2
2021-11-23 17:10:47|4183.1|1|1.21555916
2021-11-23 17:10:47|4182.5|1|1.21555916
2021-11-23 17:10:47|4182|2|1.23655916
2021-11-23 17:10:47|4181.5|1|1.21555916
2021-11-23 17:10:47|4181.4|2|1.65701577
2021-11-23 17:10:47|4181|2|1.21650115
2021-11-23 17:10:47|4180.4|1|1.21555916
2021-11-23 17:10:47|4180|1|28.50332
2021-11-23 17:10:47|4179.9|1|1.21555916
2021-11-23 17:10:47|4179.4|2|81.21555916
2021-11-23 17:10:47|4178.9|1|1.21555916
2021-11-23 17:10:47|4178.3|1|1.21555916
2021-11-23 17:10:47|4177.8|1|1.21555916
2021-11-23 17:10:47|4177.3|1|1.21555916
2021-11-23 17:10:47|4177|1|0.01
2021-11-23 17:10:47|4176.7|1|1.21555916
2021-11-23 17:10:47|4176.4|1|0.00799214
2021-11-23 17:10:47|4176.2|1|1.21555916
2021-11-23 17:10:47|4175.8|1|0.00352708
2021-11-23 17:10:47|4175.7|1|1.21555916
2021-11-23 17:10:47|4175.6|2|0.09637398
2021-11-23 17:10:47|4175.2|1|1.21555916
2021-11-23 17:10:47|4175.1|1|2
2021-11-23 17:10:47|4175|1|1
2021-11-23 17:10:47|4174.7|1|0.01069036
2021-11-23 17:10:47|4174.6|1|1.21555916
2021-11-23 17:10:47|4174.1|1|1.21555916
2021-11-23 17:10:47|4173.6|1|1.21555916
2021-11-23 17:10:47|4173.1|1|1.21555916
2021-11-23 17:10:47|4172.8|1|0.0590734
2021-11-23 17:10:47|4172.5|1|1.21555916
2021-11-23 17:10:47|4172|1|1.21555916
2021-11-23 17:10:47|4171.5|1|1.21555916
2021-11-23 17:10:47|4170.9|1|1.21555916
2021-11-23 17:10:47|4170.7|1|0.10417883
2021-11-23 17:10:47|4170.4|1|1.21555916
2021-11-23 17:10:47|4170|1|0.2
2021-11-23 17:10:47|4169.9|1|1.21555916
2021-11-23 17:10:47|4169.4|1|1.21555916
2021-11-23 17:10:47|4168.8|1|1.21555916
2021-11-23 17:10:47|4168.5|1|124.8
2021-11-23 17:10:47|4168.3|1|1.21555916
2021-11-23 17:10:47|4168|1|0.7874
2021-11-23 17:10:47|4167.8|3|69.40378016
2021-11-23 17:10:47|4167.3|1|0.04453281
2021-11-23 17:10:47|4167.2|1|1.21555916
2021-11-23 17:10:47|4166.7|1|1.21555916
2021-11-23 17:10:47|4166.2|1|1.21555916
2021-11-23 17:10:47|4166.1|1|0.5
2021-11-23 17:10:47|4166|2|1.00088068
2021-11-23 17:10:47|4165.7|2|1.24764896
2021-11-23 17:10:47|4165.1|1|1.21555916
2021-11-23 17:10:47|4164.6|1|1.21555916
2021-11-23 17:10:47|4164.1|1|1.21555916
2021-11-23 17:10:47|4163.6|1|1.21555916
2021-11-23 17:10:47|4163.2|1|0.00119318
2021-11-23 17:10:47|4163|1|1.21555916
2021-11-23 17:10:47|4162.5|1|1.21555916
2021-11-23 17:10:47|4162.3|1|0.04031
2021-11-23 17:10:47|4162|1|1.21555916
2021-11-23 17:10:47|4161.4|1|1.21555916
2021-11-23 17:10:47|4161.3|1|0.00105114
2021-11-23 17:10:47|4160.9|1|1.21555916
2021-11-23 17:10:47|4160.4|1|1.21555916
2021-11-23 17:10:47|4159.9|1|1.21555916
2021-11-23 17:10:47|4159.3|1|1.21555916
2021-11-23 17:10:47|4159.2|1|0.00844986
2021-11-23 17:10:47|4159|1|0.00140919
2021-11-23 17:10:47|4158.8|1|1.21555916
2021-11-23 17:10:47|4158.4|1|0.00352708
2021-11-23 17:10:47|4158.3|1|1.21555916
2021-11-23 17:10:47|4157.8|1|1.21555916
2021-11-23 17:10:47|4157.7|1|0.00554042
2021-11-23 17:10:47|4157.5|1|0.00190341
2021-11-23 17:10:47|4157.2|2|1.21865575
2021-11-23 17:10:47|4156.9|1|0.00122159
2021-11-23 17:10:47|4156.7|1|1.21555916
2021-11-23 17:10:47|4156.2|1|1.21555916
2021-11-23 17:10:47|4155.8|1|0.00094199
2021-11-23 17:10:47|4155.6|1|1.21555916
2021-11-23 17:10:47|4155.5|1|0.00326705
2021-11-23 17:10:47|4155.1|1|1.21555916
2021-11-23 17:10:47|4154.6|1|1.21555916
2021-11-23 17:10:47|4154.1|1|1.21555916
2021-11-23 17:10:47|4153.6|1|0.0015625
2021-11-23 17:10:47|4153.5|1|1.21555916
2021-11-23 17:10:47|4153.1|1|0.00241477
2021-11-23 17:10:47|4153|1|1.21555916
2021-11-23 17:10:47|4152.5|1|1.21555916
2021-11-23 17:10:47|4152.2|1|0.04506296
2021-11-23 17:10:47|4151.9|1|1.21555916
2021-11-23 17:10:47|4151.4|1|1.21555916
2021-11-23 17:10:47|4150.9|1|1.21555916
2021-11-23 17:10:47|4150.8|2|1.64052544
2021-11-23 17:10:47|4150.7|1|0.00867873
2021-11-23 17:10:47|4150.4|1|1.21555916
2021-11-23 17:10:47|4150|2|51
2021-11-23 17:10:47|4149.8|1|1.21555916
2021-11-23 17:10:47|4149.5|1|0.00394886
2021-11-23 17:10:47|4149.3|2|1.30593431
2021-11-23 17:10:47|4149.2|1|0.02099626
2021-11-23 17:10:47|4149.1|2|0.06301878
2021-11-23 17:10:47|4149|1|0.0031
2021-11-23 17:10:47|4148.8|1|1.21555916
2021-11-23 17:10:47|4148.3|1|1.21555916
2021-11-23 17:10:47|4147.7|1|1.21555916
2021-11-23 17:10:47|4147.2|2|1.21729211
2021-11-23 17:10:47|4146.7|1|1.21555916
2021-11-23 17:10:47|4146.1|1|1.21555916
2021-11-23 17:10:47|4145.6|1|1.21555916
2021-11-23 17:10:47|4145.1|1|1.21555916
2021-11-23 17:10:47|4145|1|0.0041209
2021-11-23 17:10:47|4144.6|1|1.21555916
2021-11-23 17:10:47|4144.3|1|0.0322555
2021-11-23 17:10:47|4144|1|1.21555916
2021-11-23 17:10:47|4143.5|1|1.21555916
2021-11-23 17:10:47|4143.3|1|0.00139205
2021-11-23 17:10:47|4143|1|1.21555916
2021-11-23 17:10:47|4142.8|1|0.00377841
2021-11-23 17:10:47|4142.5|1|1.21555916
2021-11-23 17:10:47|4142.1|1|0.00890759
2021-11-23 17:10:47|4141.9|1|1.21555916
2021-11-23 17:10:47|4141.4|1|1.21555916
2021-11-23 17:10:47|4141.1|2|0.00611231
2021-11-23 17:10:47|4140.9|1|1.21555916
2021-11-23 17:10:47|4140.4|1|0.2203
2021-11-23 17:10:47|4140.3|2|1.26115227
2021-11-23 17:10:47|4139.8|2|1.25608816
2021-11-23 17:10:47|4139.7|1|0.00275568
2021-11-23 17:10:47|4139.5|1|0.2471
2021-11-23 17:10:47|4139.3|1|1.21555916
2021-11-23 17:10:47|4138.8|1|1.21555916
2021-11-23 17:10:47|4138.2|1|1.21555916
2021-11-23 17:10:47|4138|1|0.00207386
2021-11-23 17:10:47|4137.7|1|1.21555916
2021-11-23 17:10:47|4137.5|1|0.10501477
2021-11-23 17:10:47|4137.2|1|1.21555916
2021-11-23 17:10:47|4136.6|1|1.21555916
2021-11-23 17:10:47|4136.2|1|0.07640745
2021-11-23 17:10:47|4136.1|1|1.21555916
2021-11-23 17:10:47|4136|1|0.6
2021-11-23 17:10:47|4135.9|1|0.00224432
2021-11-23 17:10:47|4135.6|1|1.21555916
2021-11-23 17:10:47|4135.1|1|1.21555916
2021-11-23 17:10:47|4135|1|0.1
2021-11-23 17:10:47|4134.5|1|1.21555916
2021-11-23 17:10:47|4134|1|1.21555916
2021-11-23 17:10:47|4133.5|2|1.22469561
2021-11-23 17:10:47|4133|1|1.21555916
2021-11-23 17:10:47|4132.4|1|1.21555916
2021-11-23 17:10:47|4131.9|1|1.21555916
2021-11-23 17:10:47|4131.4|1|1.21555916
2021-11-23 17:10:47|4130.8|1|1.21555916
2021-11-23 17:10:47|4130.7|1|0.00292614
2021-11-23 17:10:47|4130.6|2|0.02651542
2021-11-23 17:10:47|4130.3|1|1.21555916
2021-11-23 17:10:47|4129.8|1|1.21555916
2021-11-23 17:10:47|4129.3|1|1.21555916
2021-11-23 17:10:47|4129|1|0.00411932
2021-11-23 17:10:47|4128.7|1|1.21555916
2021-11-23 17:10:47|4128.4|1|0.04612326
2021-11-23 17:10:47|4128.2|1|1.21555916
2021-11-23 17:10:47|4127.7|1|1.21555916
2021-11-23 17:10:47|4127.2|1|1.21555916
2021-11-23 17:10:47|4127.1|1|0.02130502
2021-11-23 17:10:47|4126.6|1|1.21555916
2021-11-23 17:10:47|4126.5|1|0.01069036
2021-11-23 17:10:47|4126.1|1|1.21555916
2021-11-23 17:10:47|4125.6|1|1.21555916
2021-11-23 17:10:47|4125.4|1|0.05975214
2021-11-23 17:10:47|4125|3|2.21865916
2021-11-23 17:10:47|4124.9|1|0.00936532
2021-11-23 17:10:47|4124.6|1|1.66116276
2021-11-23 17:10:47|4124.5|1|1.21555916
2021-11-23 17:10:47|4124|1|1.21555916
2021-11-23 17:10:47|4123.8|1|0.00352708
2021-11-23 17:10:47|4123.5|1|1.21555916
2021-11-23 17:10:47|4123|1|0.03242214
2021-11-23 17:10:47|4122.9|1|1.21555916
2021-11-23 17:10:47|4122.4|1|1.21555916
2021-11-23 17:10:47|4121.9|1|1.21555916
2021-11-23 17:10:47|4121.7|1|0.007
2021-11-23 17:10:47|4121.3|1|1.21555916
2021-11-23 17:10:47|4121|1|0.007
2021-11-23 17:10:47|4120.8|1|1.21555916
2021-11-23 17:10:47|4120.6|1|0.007
2021-11-23 17:10:47|4120.3|1|1.21555916
2021-11-23 17:10:47|4120|1|0.199654
2021-11-23 17:10:47|4119.8|1|1.21555916
2021-11-23 17:10:47|4119.6|1|0.00728213
2021-11-23 17:10:47|4119.5|1|0.007
2021-11-23 17:10:47|4119.2|1|1.21555916
2021-11-23 17:10:47|4118.9|1|0.00426283
2021-11-23 17:10:47|4118.7|1|1.21555916
2021-11-23 17:10:47|4118.6|1|0.007
2021-11-23 17:10:47|4118.3|1|0.04665342
2021-11-23 17:10:47|4118.2|2|1.25629916
2021-11-23 17:10:47|4117.7|1|1.21555916
2021-11-23 17:10:47|4117.1|1|1.21555916
2021-11-23 17:10:47|4116.8|1|8.42465501
2021-11-23 17:10:47|4116.6|1|1.21555916
2021-11-23 17:10:47|4116.4|1|0.00959418
2021-11-23 17:10:47|4116.1|1|1.21555916
2021-11-23 17:10:47|4115.9|1|0.007
2021-11-23 17:10:47|4115.5|1|1.21555916
2021-11-23 17:10:47|4115|2|1.41555916
2021-11-23 17:10:47|4114.9|1|0.007
2021-11-23 17:10:47|4114.5|1|1.21555916
2021-11-23 17:10:47|4114|1|1.21555916
2021-11-23 17:10:47|4113.4|1|1.21555916
2021-11-23 17:10:47|4112.9|1|1.21555916
2021-11-23 17:10:47|4112.4|1|1.21555916
2021-11-23 17:10:47|4111.9|1|1.21555916
2021-11-23 17:10:47|4111.3|1|1.21555916
2021-11-23 17:10:47|4111.2|1|0.00595
2021-11-23 17:10:47|4111|1|0.25
2021-11-23 17:10:47|4110.8|1|1.21555916
2021-11-23 17:10:47|4110.3|1|1.21555916
2021-11-23 17:10:47|4110.1|2|0.61485059
2021-11-23 17:10:47|4109.7|1|1.21555916
2021-11-23 17:10:47|4109.2|1|1.21555916
2021-11-23 17:10:47|4108.7|1|1.21555916
2021-11-23 17:10:47|4108.2|1|1.21555916
2021-11-23 17:10:47|4108.1|1|10
2021-11-23 17:10:47|4107.8|1|0.00982304
2021-11-23 17:10:47|4107.6|1|1.21555916
2021-11-23 17:10:47|4107.1|1|1.21555916
2021-11-23 17:10:47|4106.6|2|1.21908624
2021-11-23 17:10:47|4106.5|1|1.68523758
2021-11-23 17:10:47|4106|1|1.21555916
2021-11-23 17:10:47|4105.5|1|1.21555916
2021-11-23 17:10:47|4105.4|1|0.00094199
2021-11-23 17:10:47|4105|3|1.24217295
2021-11-23 17:10:47|4104.7|1|0.04718357
2021-11-23 17:10:47|4104.5|2|1.32141825
2021-11-23 17:10:47|4104|2|122.907
2021-11-23 17:10:47|4103.9|1|1.21555916
2021-11-23 17:10:47|4103.4|2|71.18555916
2021-11-23 17:10:47|4102.9|1|1.21555916
2021-11-23 17:10:47|4102.4|1|1.21555916
2021-11-23 17:10:47|4101.9|1|0.06009446
2021-11-23 17:10:47|4101.8|1|1.21555916
2021-11-23 17:10:47|4101.7|1|0.03259051
2021-11-23 17:10:47|4101.3|1|1.21555916
2021-11-23 17:10:47|4101|1|0.005
2021-11-23 17:10:47|4100.8|1|1.21555916
2021-11-23 17:10:47|4100.2|1|1.21555916
2021-11-23 17:10:47|4100|7|24.0038
2021-11-23 17:10:47|4099.7|1|1.21555916
2021-11-23 17:10:47|4099.2|2|1.22561107
2021-11-23 17:10:47|4099|1|0.36594
2021-11-23 17:10:47|4098.7|1|1.21555916
2021-11-23 17:10:47|4098.1|1|1.21555916
2021-11-23 17:10:47|4097.6|1|1.21555916
2021-11-23 17:10:47|4097.2|1|0.07713475
2021-11-23 17:10:47|4097.1|1|1.21555916
2021-11-23 17:10:47|4096.6|1|1.21555916
2021-11-23 17:10:47|4096|1|1.21555916
2021-11-23 17:10:47|4095.5|1|1.21555916
2021-11-23 17:10:47|4095|2|1.21865916
2021-11-23 17:10:47|4094.4|1|1.21555916
2021-11-23 17:10:47|4093.9|2|1.21635916
2021-11-23 17:10:47|4093.4|1|1.21555916
2021-11-23 17:10:47|4092.9|1|1.21555916
2021-11-23 17:10:47|4092.6|1|0.040964
2021-11-23 17:10:47|4092.3|1|1.21555916
2021-11-23 17:10:47|4091.8|1|1.21555916
2021-11-23 17:10:47|4091.3|1|1.21555916
2021-11-23 17:10:47|4091.2|1|0.00597
2021-11-23 17:10:47|4091|1|0.005
2021-11-23 17:10:47|4090.7|1|1.21555916
2021-11-23 17:10:47|4090.6|1|0.01028077
2021-11-23 17:10:47|4090.2|2|1.26327288
2021-11-23 17:10:47|4090|1|1
2021-11-23 17:10:47|4089.7|1|1.21555916
2021-11-23 17:10:47|4089.5|1|0.00352708
2021-11-23 17:10:47|4089.2|1|1.21555916
2021-11-23 17:10:47|4088.6|1|1.21555916
2021-11-23 17:10:47|4088.1|1|1.21555916
2021-11-23 17:10:47|4087.9|1|0.0008
2021-11-23 17:10:47|4087.8|1|0.2
2021-11-23 17:10:47|4087.6|1|1.21555916
2021-11-23 17:10:47|4087.4|1|0.039
2021-11-23 17:10:47|4087.1|1|1.21555916
2021-11-23 17:10:47|4086.5|1|1.21555916
2021-11-23 17:10:47|4086|2|1.24155916
2021-11-23 17:10:47|4085.5|1|1.21555916
2021-11-23 17:10:47|4084.9|1|1.21555916
2021-11-23 17:10:47|4084.4|5|2.47632316
2021-11-23 17:10:47|4083.9|1|1.21555916
2021-11-23 17:10:47|4083.4|1|1.21555916
2021-11-23 17:10:47|4082.8|1|1.21555916
2021-11-23 17:10:47|4082.4|1|0.0075
2021-11-23 17:10:47|4082.3|1|1.21555916
2021-11-23 17:10:47|4082.1|1|0.01050963
2021-11-23 17:10:47|4081.9|1|0.00179699
2021-11-23 17:10:47|4081.8|2|1.21635916
2021-11-23 17:10:47|4081.3|1|1.21555916
2021-11-23 17:10:47|4080.7|1|1.21555916
2021-11-23 17:10:47|4080.6|1|0.03275903
2021-11-23 17:10:47|4080.2|2|1.21650115
2021-11-23 17:10:47|4080.1|1|1.70931241
2021-11-23 17:10:47|4080|1|0.06
2021-11-23 17:10:47|4079.7|1|1.21555916
2021-11-23 17:10:47|4079.1|1|1.21555916
2021-11-23 17:10:47|4078.9|1|0.01069036
2021-11-23 17:10:47|4078.6|2|1.23748172
2021-11-23 17:10:47|4078.5|1|0.06043925
2021-11-23 17:10:47|4078.1|1|1.21555916
2021-11-23 17:10:47|4077.6|1|1.21555916
2021-11-23 17:10:47|4077|2|2.21555916
2021-11-23 17:10:47|4076.5|1|1.21555916
2021-11-23 17:10:47|4076.2|1|0.04824387
2021-11-23 17:10:47|4076|1|1.21555916
2021-11-23 17:10:47|4075.8|1|0.0008
2021-11-23 17:10:47|4075.4|1|1.21555916
2021-11-23 17:10:47|4075|2|0.45
2021-11-23 17:10:47|4074.9|1|1.21555916
2021-11-23 17:10:47|4074.4|1|1.21555916
2021-11-23 17:10:47|4073.9|1|1.21555916
2021-11-23 17:10:47|4073.6|1|0.005
2021-11-23 17:10:47|4073.5|1|0.0107385
2021-11-23 17:10:47|4073.3|1|1.21555916
2021-11-23 17:10:47|4072.8|1|1.21555916
2021-11-23 17:10:47|4072.5|1|0.00352708
2021-11-23 17:10:47|4072.3|1|1.21555916
2021-11-23 17:10:47|4071.9|1|0.10670661
2021-11-23 17:10:47|4071.8|1|1.21555916
2021-11-23 17:10:47|4071.2|2|1.22154916
2021-11-23 17:10:47|4071|1|0.0031
2021-11-23 17:10:47|4070.7|1|1.21555916
2021-11-23 17:10:47|4070.2|1|1.21555916
2021-11-23 17:10:47|4069.7|1|0.0008
2021-11-23 17:10:47|4069.6|1|1.21555916
2021-11-23 17:10:47|4069.1|1|1.21555916
2021-11-23 17:10:47|4068.6|1|1.21555916
2021-11-23 17:10:47|4068.1|1|1.21555916
2021-11-23 17:10:47|4067.5|1|1.21555916
2021-11-23 17:10:47|4067|1|1.21555916
2021-11-23 17:10:47|4066.7|1|0.041202
2021-11-23 17:10:47|4066.5|1|1.21555916
2021-11-23 17:10:47|4065.9|1|1.21555916
2021-11-23 17:10:47|4065.4|1|1.21555916
2021-11-23 17:10:47|4064.9|2|1.22652652
2021-11-23 17:10:47|4064.4|1|1.21555916
2021-11-23 17:10:47|4064|1|0.00738173
2021-11-23 17:10:47|4063.8|1|1.21555916
2021-11-23 17:10:47|4063.6|1|0.0008
2021-11-23 17:10:47|4063.3|1|1.21555916
2021-11-23 17:10:47|4062.8|1|1.21555916
2021-11-23 17:10:47|4062.3|1|1.21555916
2021-11-23 17:10:47|4061.7|1|1.21555916
2021-11-23 17:10:47|4061.2|1|1.21555916
2021-11-23 17:10:47|4060.7|1|1.21555916
2021-11-23 17:10:47|4060.6|1|0.2
2021-11-23 17:10:47|4060.1|1|1.21555916
2021-11-23 17:10:47|4060|1|1
2021-11-23 17:10:47|4059.6|2|1.24848765
2021-11-23 17:10:47|4059.1|1|1.21555916
2021-11-23 17:10:47|4058.6|2|1.29342751
2021-11-23 17:10:47|4058|3|2.96045639
2021-11-23 17:10:47|4057.6|1|0.0008
2021-11-23 17:10:47|4057.5|1|1.21555916
2021-11-23 17:10:47|4057.2|3|1.00990865
2021-11-23 17:10:47|4057|1|1.21555916
2021-11-23 17:10:47|4056.5|1|1.21555916
2021-11-23 17:10:47|4056.4|1|0.02223133
2021-11-23 17:10:47|4056.3|1|0.01119622
2021-11-23 17:10:47|4055.9|1|1.21555916
2021-11-23 17:10:47|4055.5|1|0.00352708
2021-11-23 17:10:47|4055.4|1|1.21555916
2021-11-23 17:10:47|4055.2|1|0.06078651
2021-11-23 17:10:47|4055.1|1|1.478105
2021-11-23 17:10:47|4055|1|0.00094199
2021-11-23 17:10:47|4054.9|1|1.21555916
2021-11-23 17:10:47|4054.3|1|1.21555916
2021-11-23 17:10:47|4054.1|1|0.039307
2021-11-23 17:10:47|4054|1|0.01
2021-11-23 17:10:47|4053.8|1|1.21555916
2021-11-23 17:10:47|4053.3|1|1.21555916
2021-11-23 17:10:47|4052.8|1|1.21555916
2021-11-23 17:10:47|4052.2|1|1.21555916
2021-11-23 17:10:47|4051.9|1|0.041422
2021-11-23 17:10:47|4051.7|1|1.21555916
2021-11-23 17:10:47|4051.5|1|0.0008
2021-11-23 17:10:47|4051.2|2|1.22156916
2021-11-23 17:10:47|4051|1|1
2021-11-23 17:10:47|4050.6|1|1.21555916
2021-11-23 17:10:47|4050.1|1|1.21555916
2021-11-23 17:10:47|4050|4|2.604573
2021-11-23 17:10:47|4049.6|1|1.21555916
2021-11-23 17:10:47|4049.1|1|1.21555916
2021-11-23 17:10:47|4049|1|0.0031
2021-11-23 17:10:47|4048.5|1|1.21555916
2021-11-23 17:10:47|4048|1|1.21555916
2021-11-23 17:10:47|4047.8|1|0.01142508
2021-11-23 17:10:47|4047.5|1|1.21555916
2021-11-23 17:10:47|4047|1|1.21555916
2021-11-23 17:10:47|4046.4|1|1.21555916
2021-11-23 17:10:47|4046.3|1|30
2021-11-23 17:10:47|4045.9|1|1.21555916
2021-11-23 17:10:47|4045.5|1|0.0008
2021-11-23 17:10:47|4045.4|1|1.21555916
2021-11-23 17:10:47|4044.8|1|1.21555916
2021-11-23 17:10:47|4044.3|1|1.21555916
2021-11-23 17:10:47|4044|1|30
2021-11-23 17:10:47|4043.8|1|1.21555916
2021-11-23 17:10:47|4043.3|1|1.21555916
2021-11-23 17:10:47|4042.7|1|1.21555916
2021-11-23 17:10:47|4042.2|1|1.21555916
2021-11-23 17:10:47|4041.7|1|1.21555916
2021-11-23 17:10:47|4041.2|1|1.21555916
2021-11-23 17:10:47|4041|1|1
2021-11-23 17:10:47|4040.6|1|1.21555916
2021-11-23 17:10:47|4040.4|1|0.2203
2021-11-23 17:10:47|4040.1|1|1.21555916
2021-11-23 17:10:47|4039.6|2|123.96555916
2021-11-23 17:10:47|4039.5|1|0.2471
2021-11-23 17:10:47|4039.4|1|0.0008
2021-11-23 17:10:47|4039.2|1|0.01165395
2021-11-23 17:10:47|4039|1|1.21555916
2021-11-23 17:10:47|4038.9|1|69.28
2021-11-23 17:10:47|4038.7|1|0.03309889
2021-11-23 17:10:47|4038.6|1|0.00352708
2021-11-23 17:10:47|4038.5|1|1.21555916
2021-11-23 17:10:47|4038|1|1.21555916
2021-11-23 17:10:47|4037.5|1|1.21555916
2021-11-23 17:10:47|4036.9|1|1.21555916
2021-11-23 17:10:47|4036.4|1|1.21555916
2021-11-23 17:10:47|4036|1|0.6
2021-11-23 17:10:47|4035.9|1|1.21555916
2021-11-23 17:10:47|4035.3|1|1.21555916
2021-11-23 17:10:47|4034.8|1|1.21555916
2021-11-23 17:10:47|4034.3|1|1.21555916
2021-11-23 17:10:47|4033.8|1|1.21555916
2021-11-23 17:10:47|4033.3|2|0.2008
2021-11-23 17:10:47|4033.2|1|1.21555916
2021-11-23 17:10:47|4032.7|1|1.21555916
2021-11-23 17:10:47|4032.2|1|1.21555916
2021-11-23 17:10:47|4032.1|1|0.06113476
2021-11-23 17:10:47|4031.8|1|0.01069036
2021-11-23 17:10:47|4031.7|1|1.21555916
2021-11-23 17:10:47|4031.6|1|0.01677
2021-11-23 17:10:47|4031.5|1|1.75746205
2021-11-23 17:10:47|4031.2|1|0.00603
2021-11-23 17:10:47|4031.1|1|1.21555916
2021-11-23 17:10:47|4031|1|0.00406
2021-11-23 17:10:47|4030.6|2|1.22744197
2021-11-23 17:10:47|4030.1|1|1.21555916
2021-11-23 17:10:47|4030|5|18.1625401
2021-11-23 17:10:47|4029.7|1|0.00094199
2021-11-23 17:10:47|4029.5|1|1.21555916
2021-11-23 17:10:47|4029|1|1.21555916
2021-11-23 17:10:47|4028.5|1|1.21555916
2021-11-23 17:10:47|4028|2|3.21555916
2021-11-23 17:10:47|4027.5|1|2.2112
2021-11-23 17:10:47|4027.4|2|1.22255916
2021-11-23 17:10:47|4027.3|1|0.0008
2021-11-23 17:10:47|4026.9|1|1.21555916
2021-11-23 17:10:47|4026.4|1|1.21555916
2021-11-23 17:10:47|4025.9|1|1.21555916
2021-11-23 17:10:47|4025.3|1|1.21555916
2021-11-23 17:10:47|4025|2|6
2021-11-23 17:10:47|4024.8|1|1.21555916
2021-11-23 17:10:47|4024.3|1|1.21555916
2021-11-23 17:10:47|4023.9|1|0.07326059
2021-11-23 17:10:47|4023.7|2|1.26555916
2021-11-23 17:10:47|4023.2|1|1.21555916
2021-11-23 17:10:47|4022.7|1|1.21555916
2021-11-23 17:10:47|4022.2|2|1.25717616
2021-11-23 17:10:47|4022|1|0.01211167
2021-11-23 17:10:47|4021.9|1|0.00352708
2021-11-23 17:10:47|4021.6|1|1.21555916
2021-11-23 17:10:47|4021.5|1|0.00228313
2021-11-23 17:10:47|4021.2|1|0.0008
2021-11-23 17:10:47|4021.1|1|1.21555916
2021-11-23 17:10:47|4020.8|1|0.03
2021-11-23 17:10:47|4020.6|1|1.21555916
2021-11-23 17:10:47|4020.4|2|0.09073252
2021-11-23 17:10:47|4020.3|1|0.07406635
2021-11-23 17:10:47|4020|10|7.07777016
2021-11-23 17:10:47|4019.9|1|0.31988034
2021-11-23 17:10:47|4019.5|1|1.21555916
2021-11-23 17:10:47|4019.1|1|0.025
2021-11-23 17:10:47|4019|1|1.21555916
2021-11-23 17:10:47|4018.5|1|1.21555916
2021-11-23 17:10:47|4018.4|1|0.05
2021-11-23 17:10:47|4017.9|3|1.25745485
2021-11-23 17:10:47|4017.4|1|1.21555916
2021-11-23 17:10:47|4016.9|1|1.21555916
2021-11-23 17:10:47|4016.8|1|0.07487211
2021-11-23 17:10:47|4016.5|1|0.00230394
2021-11-23 17:10:47|4016.4|2|1.41555916
2021-11-23 17:10:47|4016.3|1|0.5
2021-11-23 17:10:47|4015.8|1|1.21555916
2021-11-23 17:10:47|4015.3|1|1.21555916
2021-11-23 17:10:47|4015.2|1|0.0008
2021-11-23 17:10:47|4014.8|1|1.21555916
2021-11-23 17:10:47|4014.4|1|0.05
2021-11-23 17:10:47|4014.2|1|1.21555916
2021-11-23 17:10:47|4013.7|1|1.21555916
2021-11-23 17:10:47|4013.5|1|0.01234054
2021-11-23 17:10:47|4013.3|1|0.07567787
2021-11-23 17:10:47|4013.2|2|1.26555916
2021-11-23 17:10:47|4012.7|1|1.21555916
2021-11-23 17:10:47|4012.2|1|0.003
2021-11-23 17:10:47|4012.1|1|1.21555916
2021-11-23 17:10:47|4011.8|2|4.0075
2021-11-23 17:10:47|4011.6|2|1.21788391
2021-11-23 17:10:47|4011.3|1|2
2021-11-23 17:10:47|4011.2|1|0.00605
2021-11-23 17:10:47|4011.1|1|1.21555916
2021-11-23 17:10:47|4011|2|0.91623
2021-11-23 17:10:47|4010.6|1|1.21555916
2021-11-23 17:10:47|4010.4|1|0.05
2021-11-23 17:10:47|4010|5|2.45181966
2021-11-23 17:10:47|4009.7|1|0.07648363
2021-11-23 17:10:47|4009.5|2|1.27055916
2021-11-23 17:10:47|4009.3|1|1.78153687
2021-11-23 17:10:47|4009.1|2|0.06228549
2021-11-23 17:10:47|4009|2|1.31555916
2021-11-23 17:10:47|4008.8|1|0.12951203
2021-11-23 17:10:47|4008.4|1|1.21555916
2021-11-23 17:10:47|4008.2|2|0.04665328
2021-11-23 17:10:47|4007.9|2|1.26555916
2021-11-23 17:10:47|4007.8|2|0.07284887
2021-11-23 17:10:47|4007.4|1|1.21555916
2021-11-23 17:10:47|4007.3|1|0.10842678
2021-11-23 17:10:47|4006.9|2|1.29184541
2021-11-23 17:10:47|4006.7|1|0.00234556
2021-11-23 17:10:47|4006.3|1|1.21555916
2021-11-23 17:10:47|4006.2|1|0.07728939
2021-11-23 17:10:47|4006.1|1|0.2
2021-11-23 17:10:47|4006|1|0.4
2021-11-23 17:10:47|4005.8|1|1.21555916
2021-11-23 17:10:47|4005.3|1|1.21555916
2021-11-23 17:10:47|4005.1|1|0.00352708
2021-11-23 17:10:47|4005|2|0.52
2021-11-23 17:10:47|4004.9|1|0.0125694
2021-11-23 17:10:47|4004.7|1|1.21555916
2021-11-23 17:10:47|4004.5|1|0.00094199
2021-11-23 17:10:47|4004.3|1|0.1
2021-11-23 17:10:47|4004.2|1|1.21555916
2021-11-23 17:10:47|4004.1|1|0.01297032
2021-11-23 17:10:47|4003.7|2|1.28503516
2021-11-23 17:10:47|4003.5|1|1
2021-11-23 17:10:47|4003.2|1|1.21555916
2021-11-23 17:10:47|4003|1|0.0008
2021-11-23 17:10:47|4002.7|3|0.22261987
2021-11-23 17:10:47|4002.6|3|1.34365431
2021-11-23 17:10:47|4002.1|1|1.21555916
2021-11-23 17:10:47|4001.8|2|1.08421186
2021-11-23 17:10:47|4001.7|1|0.00236637
2021-11-23 17:10:47|4001.6|1|1.21555916
2021-11-23 17:10:47|4001.3|1|0.05
2021-11-23 17:10:47|4001.2|1|0.00607
2021-11-23 17:10:47|4001.1|1|1.21555916
2021-11-23 17:10:47|4001|4|12.005
2021-11-23 17:10:47|4000.5|2|1.28355916
2021-11-23 17:10:47|4000|37|31.69558508
2021-11-23 17:10:47|3999.5|1|0.13662054
2021-11-23 17:10:47|3999.1|1|0.07890091
2021-11-23 17:10:47|3999|1|2
2021-11-23 17:10:47|3998.8|1|0.01016624
2021-11-23 17:10:47|3998|1|0.08
2021-11-23 17:10:47|3997.4|2|0.49
2021-11-23 17:10:47|3997.3|1|0.03344169
2021-11-23 17:10:47|3997|3|5.5868
2021-11-23 17:10:47|3996.8|2|0.04425019
2021-11-23 17:10:47|3996.3|2|0.01362519
2021-11-23 17:10:47|3995.6|1|0.07970667
2021-11-23 17:10:47|3995|2|7.029787
2021-11-23 17:10:47|3994.9|1|0.44
2021-11-23 17:10:47|3993.9|1|0.0105876
2021-11-23 17:10:47|3993.2|1|0.3
2021-11-23 17:10:47|3992.3|1|0.44
2021-11-23 17:10:47|3992.1|1|0.05
2021-11-23 17:10:47|3992|1|0.08051244
2021-11-23 17:10:47|3991.9|1|0.002408
2021-11-23 17:10:47|3991.2|1|0.00609
2021-11-23 17:10:47|3990.9|1|0.0008
2021-11-23 17:10:47|3990.3|1|0.14372905
2021-11-23 17:10:47|3990.2|1|0.2
2021-11-23 17:10:47|3990|2|2
2021-11-23 17:10:47|3989.7|1|0.44
2021-11-23 17:10:47|3989.1|1|0.00505
2021-11-23 17:10:47|3989|3|0.53
2021-11-23 17:10:47|3988.5|3|0.09587283
2021-11-23 17:10:47|3987.8|1|0.03029685
2021-11-23 17:10:47|3987.7|1|0.01302713
2021-11-23 17:10:47|3987.4|1|0.00082693
2021-11-23 17:10:47|3987.2|1|0.44
2021-11-23 17:10:47|3987|1|0.0031
2021-11-23 17:10:47|3986.9|1|0.00242881
2021-11-23 17:10:47|3986.8|1|0.05
2021-11-23 17:10:47|3986.3|1|0.06183716
2021-11-23 17:10:47|3986.2|1|0.6
2021-11-23 17:10:47|3985.6|1|0.025
2021-11-23 17:10:47|3985.3|1|0.01069036
2021-11-23 17:10:47|3985|3|5.305
2021-11-23 17:10:47|3984.9|1|0.08175288
2021-11-23 17:10:47|3984.8|1|0.0008
2021-11-23 17:10:47|3984.6|2|0.45132867
2021-11-23 17:10:47|3984|1|0.00405202
2021-11-23 17:10:47|3983.6|1|130
2021-11-23 17:10:47|3982.8|2|1.88670006
2021-11-23 17:10:47|3982.5|1|0.07935631
2021-11-23 17:10:47|3982.1|1|0.44
2021-11-23 17:10:47|3982|2|0.10244962
2021-11-23 17:10:47|3981.6|1|0.05
2021-11-23 17:10:47|3981.4|1|0.08206388
2021-11-23 17:10:47|3981.3|1|0.02315764
2021-11-23 17:10:47|3981.1|1|0.007
2021-11-23 17:10:47|3981|5|1.20986756
2021-11-23 17:10:47|3980.1|1|0.01169287
2021-11-23 17:10:47|3980|4|0.6604344
2021-11-23 17:10:47|3979.8|1|0.00245733
2021-11-23 17:10:47|3979.5|2|0.64
2021-11-23 17:10:47|3979.3|1|0.00094199
2021-11-23 17:10:47|3979.2|1|0.01325599
2021-11-23 17:10:47|3978.9|1|0.2
2021-11-23 17:10:47|3978.8|1|0.0008
2021-11-23 17:10:47|3978|1|0.01185687
2021-11-23 17:10:47|3977.9|1|0.08237487
2021-11-23 17:10:47|3977.1|1|0.00247043
2021-11-23 17:10:47|3977|1|1
2021-11-23 17:10:47|3976.9|1|0.44
2021-11-23 17:10:47|3976.7|1|0.03361493
2021-11-23 17:10:47|3976.3|1|0.05
2021-11-23 17:10:47|3975.6|1|0.00704545
2021-11-23 17:10:47|3975.5|1|0.03241187
2021-11-23 17:10:47|3975.1|1|124.72
2021-11-23 17:10:47|3975|4|0.54678616
2021-11-23 17:10:47|3974.4|3|70.4191655
2021-11-23 17:10:47|3974.3|2|0.12478487
2021-11-23 17:10:47|3974|1|0.45294
2021-11-23 17:10:47|3972.7|1|0.0008
2021-11-23 17:10:47|3972.2|1|0.00249124
2021-11-23 17:10:47|3972|1|0.00352708
2021-11-23 17:10:47|3971.8|2|0.59794607
2021-11-23 17:10:47|3971.4|1|0.20757576
2021-11-23 17:10:47|3971.2|1|0.00611
2021-11-23 17:10:47|3971.1|1|0.05
2021-11-23 17:10:47|3971|1|0.006322
2021-11-23 17:10:47|3970.8|1|0.08299686
2021-11-23 17:10:47|3970.6|1|0.01348485
2021-11-23 17:10:47|3970.2|1|0.08
2021-11-23 17:10:47|3970|3|15.807441
2021-11-23 17:10:47|3969.2|1|0.44
2021-11-23 17:10:47|3969|1|10
2021-11-23 17:10:47|3968.6|1|0.3
2021-11-23 17:10:47|3967.2|2|0.08581991
2021-11-23 17:10:47|3967|1|0.01
2021-11-23 17:10:47|3966.7|2|0.4408
2021-11-23 17:10:47|3965.8|1|0.05
2021-11-23 17:10:47|3965.7|1|7
2021-11-23 17:10:47|3965.6|1|0.0075
2021-11-23 17:10:47|3965.3|1|0.01545911
2021-11-23 17:10:47|3965|1|5
2021-11-23 17:10:47|3964.8|1|1
2021-11-23 17:10:47|3964.1|1|0.44
2021-11-23 17:10:47|3963.9|1|0.042351
2021-11-23 17:10:47|3963.7|1|0.08361885
2021-11-23 17:10:47|3963.5|1|0.06219288
2021-11-23 17:10:47|3963.3|1|0.0345269
2021-11-23 17:10:47|3963|1|0.00606533
2021-11-23 17:10:47|3962.5|2|1.66505457
2021-11-23 17:10:47|3962.3|1|0.00253286
2021-11-23 17:10:47|3962|1|0.01371371
2021-11-23 17:10:47|3961.5|1|0.44
2021-11-23 17:10:47|3961|1|1
2021-11-23 17:10:47|3960.6|1|0.0008
2021-11-23 17:10:47|3960.5|1|0.05
2021-11-23 17:10:47|3960.2|1|0.08392985
2021-11-23 17:10:47|3960|4|1.36441956
2021-11-23 17:10:47|3959|2|0.4634664
2021-11-23 17:10:47|3958.6|1|0.08589048
2021-11-23 17:10:47|3958.3|1|0.01
2021-11-23 17:10:47|3958|2|0.33
2021-11-23 17:10:47|3957.9|1|0.0025
2021-11-23 17:10:47|3957.4|1|0.00255367
2021-11-23 17:10:47|3957.1|1|0.01603432
2021-11-23 17:10:47|3956.6|1|0.08424084
2021-11-23 17:10:47|3956.4|2|2.26968652
2021-11-23 17:10:47|3956.2|1|0.03378911
2021-11-23 17:10:47|3955.4|1|0.00352708
2021-11-23 17:10:47|3955.3|2|4.11632415
2021-11-23 17:10:47|3955|3|1.253105
2021-11-23 17:10:47|3954.5|1|0.0008
2021-11-23 17:10:47|3954.1|1|0.00094199
2021-11-23 17:10:47|3953.8|1|0.44
2021-11-23 17:10:47|3953.4|1|0.01394258
2021-11-23 17:10:47|3953.3|1|0.17216308
2021-11-23 17:10:47|3953.1|1|0.08455184
2021-11-23 17:10:47|3952.6|1|0.03008211
2021-11-23 17:10:47|3952.4|2|0.01257448
2021-11-23 17:10:47|3952.1|1|0.1
2021-11-23 17:10:47|3952|1|0.2
2021-11-23 17:10:47|3951.7|1|0.2
2021-11-23 17:10:47|3951.3|2|0.495
2021-11-23 17:10:47|3951.2|1|0.00613
2021-11-23 17:10:47|3951|2|1.03664193
2021-11-23 17:10:47|3950.4|1|1
2021-11-23 17:10:47|3950|27|30.92005636
2021-11-23 17:10:47|3949.6|1|0.08486284
2021-11-23 17:10:47|3949|1|0.01
2021-11-23 17:10:47|3948.7|1|0.44
2021-11-23 17:10:47|3948.5|1|0.0008
2021-11-23 17:10:47|3948.3|12|2.83594401
2021-11-23 17:10:47|3947.9|1|0.0125
2021-11-23 17:10:47|3947.5|1|0.00259529
2021-11-23 17:10:47|3947.4|2|0.13215909
2021-11-23 17:10:47|3946.4|1|0.01
2021-11-23 17:10:47|3946.2|2|1.24
2021-11-23 17:10:47|3946|1|0.08517383
2021-11-23 17:10:47|3945|1|0.08011065
2021-11-23 17:10:47|3944.8|1|0.01417144
2021-11-23 17:10:47|3944.1|1|0.00187115
2021-11-23 17:10:47|3944|1|0.17927159
2021-11-23 17:10:47|3943.7|1|0.11017538
2021-11-23 17:10:47|3943.6|1|0.44
2021-11-23 17:10:47|3942.9|2|0.26732066
2021-11-23 17:10:47|3942.7|1|0.2
2021-11-23 17:10:47|3942.6|1|0.0026161
2021-11-23 17:10:47|3942.5|1|0.08548483
2021-11-23 17:10:47|3942.4|1|0.0008
2021-11-23 17:10:47|3942.1|1|0.03140972
2021-11-23 17:10:47|3941.3|1|0.042593
2021-11-23 17:10:47|3941|1|0.44
2021-11-23 17:10:47|3940.4|2|0.2303
2021-11-23 17:10:47|3940|1|0.0101
2021-11-23 17:10:47|3939.5|1|0.2471
2021-11-23 17:10:47|3939.3|1|0.01069036
2021-11-23 17:10:47|3939|1|0.00352708
2021-11-23 17:10:47|3938.9|2|0.08942323
2021-11-23 17:10:47|3938.8|1|0.03875696
2021-11-23 17:10:47|3938.5|1|0.44
2021-11-23 17:10:47|3938.1|1|0.00198093
2021-11-23 17:10:47|3938|1|0.03278789
2021-11-23 17:10:47|3937.6|1|0.00263691
2021-11-23 17:10:47|3937|1|0.0022
2021-11-23 17:10:47|3936.8|1|0.0025
2021-11-23 17:10:47|3936.4|1|0.0008
2021-11-23 17:10:47|3936.3|1|0.0144003
2021-11-23 17:10:47|3936.1|1|0.01
2021-11-23 17:10:47|3936|1|0.01
2021-11-23 17:10:47|3935.9|2|0.47396338
2021-11-23 17:10:47|3935.4|1|0.08610682
2021-11-23 17:10:47|3935.3|1|0.01869578
2021-11-23 17:10:47|3935|1|0.5
2021-11-23 17:10:47|3934.8|2|0.4863801
2021-11-23 17:10:47|3934.5|1|0.09069259
2021-11-23 17:10:47|3934.4|1|0.01
2021-11-23 17:10:47|3934|1|1.85376134
2021-11-23 17:10:47|3933.3|3|0.44863409
2021-11-23 17:10:47|3932.7|1|0.00265772
2021-11-23 17:10:47|3932.5|1|0.02377517
2021-11-23 17:10:47|3932.2|1|0.00209072
2021-11-23 17:10:47|3932.1|1|0.112
2021-11-23 17:10:47|3931.9|1|0.08641781
2021-11-23 17:10:47|3931.6|1|0.03285243
2021-11-23 17:10:47|3931.4|1|0.03382229
2021-11-23 17:10:47|3931.2|1|0.00615
2021-11-23 17:10:47|3930.8|1|0.44
2021-11-23 17:10:47|3930.6|1|0.055515
2021-11-23 17:10:47|3930.3|1|0.0008
2021-11-23 17:10:47|3930|5|0.3769501
2021-11-23 17:10:47|3928.9|1|0.00094199
2021-11-23 17:10:47|3928.6|1|0.01709184
2021-11-23 17:10:47|3928.4|1|0.01
2021-11-23 17:10:47|3928.3|1|0.08672881
2021-11-23 17:10:47|3928.2|1|0.44
2021-11-23 17:10:47|3928|2|1.28
2021-11-23 17:10:47|3927.8|1|0.00267853
2021-11-23 17:10:47|3927.7|2|0.01858919
2021-11-23 17:10:47|3926.5|1|0.04087199
2021-11-23 17:10:47|3926.3|2|0.0122005
2021-11-23 17:10:47|3926|1|2500
2021-11-23 17:10:47|3925.6|1|0.44
2021-11-23 17:10:47|3925.5|1|0.19348861
2021-11-23 17:10:47|3925|3|0.25
2021-11-23 17:10:47|3924.8|1|0.0870398
2021-11-23 17:10:47|3924.6|1|4
2021-11-23 17:10:47|3924.4|1|0.2
2021-11-23 17:10:47|3924.2|1|0.0008
2021-11-23 17:10:47|3923.3|1|0.01
2021-11-23 17:10:47|3923.1|1|0.44
2021-11-23 17:10:47|3923|1|1
2021-11-23 17:10:47|3922.9|1|0.00269934
2021-11-23 17:10:47|3922.6|1|0.00352708
2021-11-23 17:10:47|3922.4|1|0.01
2021-11-23 17:10:47|3921.7|1|0.25
2021-11-23 17:10:47|3921.2|1|0.0873508
2021-11-23 17:10:47|3921.1|2|0.17349969
2021-11-23 17:10:47|3921|4|1.39604
2021-11-23 17:10:47|3920.6|1|0.2
2021-11-23 17:10:47|3920.5|1|0.44
2021-11-23 17:10:47|3920.3|1|0.00231029
2021-11-23 17:10:47|3920|7|34.3626
2021-11-23 17:10:47|3919.1|1|0.01485803
2021-11-23 17:10:47|3919|1|0.108691
2021-11-23 17:10:47|3918.2|1|0.0008
2021-11-23 17:10:47|3918|1|0.2
2021-11-23 17:10:47|3917.9|2|0.44272015
2021-11-23 17:10:47|3917.7|1|0.08766179
2021-11-23 17:10:47|3917.6|1|0.042851
2021-11-23 17:10:47|3917.4|1|0.00427143
2021-11-23 17:10:47|3917|2|10.316058
2021-11-23 17:10:47|3916.5|2|0.11
2021-11-23 17:10:47|3916.3|1|0.20059711
2021-11-23 17:10:47|3916|1|2
2021-11-23 17:10:47|3915.8|1|0.0025
2021-11-23 17:10:47|3915.6|1|0.03413946
2021-11-23 17:10:47|3915.4|1|0.44
2021-11-23 17:10:47|3915|1|0.05
2021-11-23 17:10:47|3914.7|1|0.00917159
2021-11-23 17:10:47|3914.4|1|0.00242007
2021-11-23 17:10:47|3914.3|3|0.35454699
2021-11-23 17:10:47|3914.2|1|0.08797279
2021-11-23 17:10:47|3914.1|1|0.055
2021-11-23 17:10:47|3913.3|1|0.00439625
2021-11-23 17:10:47|3913|2|0.09686009
2021-11-23 17:10:47|3912.8|1|0.44
2021-11-23 17:10:47|3912.3|1|0.11105964
2021-11-23 17:10:47|3912.2|1|0.002
2021-11-23 17:10:47|3912.1|1|0.0008
2021-11-23 17:10:47|3911.2|1|0.00617
2021-11-23 17:10:47|3911.1|1|0.01
2021-11-23 17:10:47|3910.7|1|0.06128879
2021-11-23 17:10:47|3910.6|2|0.09828378
2021-11-23 17:10:47|3910.5|3|0.06082475
2021-11-23 17:10:47|3910.4|1|0.01
2021-11-23 17:10:47|3910.3|2|0.53549471
2021-11-23 17:10:47|3910|4|2.93
2021-11-23 17:10:47|3909.6|1|0.0045076
2021-11-23 17:10:47|3908.5|1|0.00252985
2021-11-23 17:10:47|3908.1|1|0.00276177
2021-11-23 17:10:47|3908|1|0.01
2021-11-23 17:10:47|3907.9|1|0.08087118
2021-11-23 17:10:47|3907.7|2|0.49
2021-11-23 17:10:47|3907.5|1|1.87783617
2021-11-23 17:10:47|3907.4|1|0.22253465
2021-11-23 17:10:47|3907.1|1|0.08859478
2021-11-23 17:10:47|3907|3|0.22499262
2021-11-23 17:10:47|3906.3|1|0.00352708
2021-11-23 17:10:47|3906.2|1|0.8
2021-11-23 17:10:47|3906.1|3|0.03488394
2021-11-23 17:10:47|3905.8|2|0.20462718
2021-11-23 17:10:47|3905.6|1|0.00992424
2021-11-23 17:10:47|3905.3|1|0.01
2021-11-23 17:10:47|3905.1|1|0.44
2021-11-23 17:10:47|3905|4|0.532
2021-11-23 17:10:47|3904.5|1|0.01
2021-11-23 17:10:47|3904|1|0.0125
2021-11-23 17:10:47|3903.7|1|0.00094199
2021-11-23 17:10:47|3903.5|1|0.08890577
2021-11-23 17:10:47|3903.1|1|0.00278258
2021-11-23 17:10:47|3902.6|1|0.44
2021-11-23 17:10:47|3902.5|1|0.00263964
2021-11-23 17:10:47|3902|2|0.0604178
2021-11-23 17:10:47|3901|3|1.082873
2021-11-23 17:10:47|3900|52|22.5758251
2021-11-23 17:10:47|3899|2|0.24105114
2021-11-23 17:10:47|3898.6|1|1
2021-11-23 17:10:47|3898.5|1|0.01
2021-11-23 17:10:47|3898.2|1|0.0028034
2021-11-23 17:10:47|3897.8|1|0.21481413
2021-11-23 17:10:47|3897.5|1|0.01
2021-11-23 17:10:47|3897.3|1|0.0275
2021-11-23 17:10:47|3897.2|1|0.2
2021-11-23 17:10:47|3897|1|0.060825
2021-11-23 17:10:47|3896.6|1|0.00274942
2021-11-23 17:10:47|3896|1|1
2021-11-23 17:10:47|3895.5|1|0.03431562
2021-11-23 17:10:47|3895.1|1|0.043099
2021-11-23 17:10:47|3895|1|0.05
2021-11-23 17:10:47|3894.7|2|0.15875
2021-11-23 17:10:47|3894.3|1|0.007
2021-11-23 17:10:47|3894.1|1|0.070037
2021-11-23 17:10:47|3893.9|1|0.0008
2021-11-23 17:10:47|3893.8|2|8.07761063
2021-11-23 17:10:47|3893.4|1|0.01554462
2021-11-23 17:10:47|3893.3|1|0.00282421
2021-11-23 17:10:47|3892.5|1|0.01
2021-11-23 17:10:47|3891.2|1|0.00619
2021-11-23 17:10:47|3890.7|2|0.30285921
2021-11-23 17:10:47|3890.1|1|0.00352708
2021-11-23 17:10:47|3890|4|4.91
2021-11-23 17:10:47|3889.8|1|0.04721707
2021-11-23 17:10:47|3889.5|1|2
2021-11-23 17:10:47|3889|2|0.4
2021-11-23 17:10:47|3888.7|1|4.42548388
2021-11-23 17:10:47|3888.5|1|0.22192264
2021-11-23 17:10:47|3888.4|1|0.01937999
2021-11-23 17:10:47|3888.3|1|0.00284502
2021-11-23 17:10:47|3888|4|5
2021-11-23 17:10:47|3887.9|1|0.0008
2021-11-23 17:10:47|3887|1|0.447803
2021-11-23 17:10:47|3886.5|1|0.01
2021-11-23 17:10:47|3886.2|1|0.10029683
2021-11-23 17:10:47|3886.1|1|0.05
2021-11-23 17:10:47|3886|1|0.5
2021-11-23 17:10:47|3885.7|3|0.41210818
2021-11-23 17:10:47|3885|1|0.1
2021-11-23 17:10:47|3884.8|1|0.01577348
2021-11-23 17:10:47|3884.7|1|0.00296899
2021-11-23 17:10:47|3884.6|1|0.01
2021-11-23 17:10:47|3884.2|1|0.01
2021-11-23 17:10:47|3884|2|0.18
2021-11-23 17:10:47|3883.4|1|0.00286583
2021-11-23 17:10:47|3882.3|1|0.0026
2021-11-23 17:10:47|3881.8|1|0.0008
2021-11-23 17:10:47|3881.2|1|0.11194956
2021-11-23 17:10:47|3881.1|1|1.90191099
2021-11-23 17:10:47|3881|1|1
2021-11-23 17:10:47|3880.6|1|0.01
2021-11-23 17:10:47|3880|10|11.239409
2021-11-23 17:10:47|3879.6|1|0.02439271
2021-11-23 17:10:47|3879.3|1|0.22903115
2021-11-23 17:10:47|3878.8|1|0.00307878
2021-11-23 17:10:47|3878.5|2|0.00382863
2021-11-23 17:10:47|3877.6|1|0.0493321
2021-11-23 17:10:47|3877.5|1|0.012895
2021-11-23 17:10:47|3877|1|1000
2021-11-23 17:10:47|3876.9|1|0.055
2021-11-23 17:10:47|3876.2|1|0.01600235
2021-11-23 17:10:47|3875.8|1|0.0008
2021-11-23 17:10:47|3875.4|1|0.0344936
2021-11-23 17:10:47|3875|2|10.02
2021-11-23 17:10:47|3874.6|1|0.01
2021-11-23 17:10:47|3874|1|0.016
2021-11-23 17:10:47|3873.9|2|0.02352708
2021-11-23 17:10:47|3873.7|1|0.0025
2021-11-23 17:10:47|3873.6|1|0.00290745
2021-11-23 17:10:47|3872.9|1|0.00318856
2021-11-23 17:10:47|3872|1|0.2
2021-11-23 17:10:47|3871.9|1|0.20198317
2021-11-23 17:10:47|3871.8|1|0.01
2021-11-23 17:10:47|3871.4|3|0.31256886
2021-11-23 17:10:47|3871.2|2|1.00621
2021-11-23 17:10:47|3871|2|0.48765998
2021-11-23 17:10:47|3870.5|1|0.12
2021-11-23 17:10:47|3870.4|1|0.09907277
2021-11-23 17:10:47|3870|9|33.87748366
2021-11-23 17:10:47|3869.7|1|0.0008
2021-11-23 17:10:47|3869|1|0.2
2021-11-23 17:10:47|3868.6|2|0.01292826
2021-11-23 17:10:47|3868.4|1|0.17329545
2021-11-23 17:10:47|3868|1|0.4
2021-11-23 17:10:47|3867.7|2|123.07623121
2021-11-23 17:10:47|3867.3|1|0.1
2021-11-23 17:10:47|3867.1|1|1
2021-11-23 17:10:47|3867|1|69.13
2021-11-23 17:10:47|3866.9|1|0.00329834
2021-11-23 17:10:47|3866.7|3|0.05569113
2021-11-23 17:10:47|3866.5|1|1
2021-11-23 17:10:47|3866.2|1|0.8
2021-11-23 17:10:47|3866|1|1
2021-11-23 17:10:47|3865.4|1|0.073042
2021-11-23 17:10:47|3865.3|1|0.05144712
2021-11-23 17:10:47|3864.1|1|2.5
2021-11-23 17:10:47|3863.7|1|0.00294907
2021-11-23 17:10:47|3863.6|2|30.0008
2021-11-23 17:10:47|3863.2|1|0.01
2021-11-23 17:10:47|3863|1|0.003105
2021-11-23 17:10:47|3862.6|1|0.01
2021-11-23 17:10:47|3862.1|1|0.10509894
2021-11-23 17:10:47|3861|1|0.00340813
2021-11-23 17:10:47|3860.8|1|0.24324816
2021-11-23 17:10:47|3860.5|1|0.12883857
2021-11-23 17:10:47|3860|4|1.3251
2021-11-23 17:10:47|3859.1|1|0.01646007
2021-11-23 17:10:47|3859|1|0.5
2021-11-23 17:10:47|3858.9|1|0.01
2021-11-23 17:10:47|3858.8|1|0.00296988
2021-11-23 17:10:47|3857.8|1|0.00352708
2021-11-23 17:10:47|3857.6|1|0.0008
2021-11-23 17:10:47|3857.1|2|0.40003865
2021-11-23 17:10:47|3857|1|5
2021-11-23 17:10:47|3856.6|1|0.01
2021-11-23 17:10:47|3856|2|0.105
2021-11-23 17:10:47|3855.6|1|0.01
2021-11-23 17:10:47|3855.5|1|0.03467163
2021-11-23 17:10:47|3855.4|1|0.05
2021-11-23 17:10:47|3855.1|1|0.00351791
2021-11-23 17:10:47|3855|4|0.27999454
2021-11-23 17:10:47|3854.9|1|0.25
2021-11-23 17:10:47|3854.6|1|1.92598581
2021-11-23 17:10:47|3854.4|1|0.01337945
2021-11-23 17:10:47|3853.8|1|0.00299069
2021-11-23 17:10:47|3853.3|1|0.00094199
2021-11-23 17:10:47|3853.2|1|0.02470148
2021-11-23 17:10:47|3853.1|1|0.05356215
2021-11-23 17:10:47|3852.6|1|0.0025
2021-11-23 17:10:47|3852|2|2.102097
2021-11-23 17:10:47|3851.5|3|1.25115667
2021-11-23 17:10:47|3851.2|1|0.00623
2021-11-23 17:10:47|3850.6|1|0.01
2021-11-23 17:10:47|3850.5|1|0.01668893
2021-11-23 17:10:47|3850.3|1|0.11284799
2021-11-23 17:10:47|3850|23|43.21314
2021-11-23 17:10:47|3849.2|1|0.0036277
2021-11-23 17:10:47|3848.9|1|0.0030115
2021-11-23 17:10:47|3848.8|1|0.01069036
2021-11-23 17:10:47|3848.5|1|0.07940341
2021-11-23 17:10:47|3848|1|1
2021-11-23 17:10:47|3847.5|1|0.0025
2021-11-23 17:10:47|3846|1|0.01
2021-11-23 17:10:47|3845.9|1|0.0125
2021-11-23 17:10:47|3845.6|1|0.01427137
2021-11-23 17:10:47|3845.5|1|0.0008
2021-11-23 17:10:47|3845|2|1.28
2021-11-23 17:10:47|3844.7|1|0.01
2021-11-23 17:10:47|3844.4|1|0.0026
2021-11-23 17:10:47|3844|2|0.20303231
2021-11-23 17:10:47|3843.5|1|3
2021-11-23 17:10:47|3843.2|1|0.00373748
2021-11-23 17:10:47|3842.9|1|0.02026438
2021-11-23 17:10:47|3842.7|1|0.024
2021-11-23 17:10:47|3842.3|2|0.41746518
2021-11-23 17:10:47|3842.1|2|0.20034091
2021-11-23 17:10:47|3841.9|1|0.0169178
2021-11-23 17:10:47|3841.7|1|0.00352708
2021-11-23 17:10:47|3841.6|1|0.0200642
2021-11-23 17:10:47|3841|1|1
2021-11-23 17:10:47|3840.9|1|0.05
2021-11-23 17:10:47|3840.8|2|0.11277991
2021-11-23 17:10:47|3840.4|1|0.2203
2021-11-23 17:10:47|3840|4|0.18979
2021-11-23 17:10:47|3839.7|1|0.055
2021-11-23 17:10:47|3839.6|1|0.03
2021-11-23 17:10:47|3839.5|2|0.25653627
2021-11-23 17:10:47|3839.4|1|0.0008
2021-11-23 17:10:47|3839.3|1|3
2021-11-23 17:10:47|3839.1|1|0.00305312
2021-11-23 17:10:47|3839|1|0.311912
2021-11-23 17:10:47|3838.7|1|0.01
2021-11-23 17:10:47|3838|2|3.85
2021-11-23 17:10:47|3837.9|1|0.10990106
2021-11-23 17:10:47|3837.3|1|0.00384727
2021-11-23 17:10:47|3837.2|1|1
2021-11-23 17:10:47|3836|2|1.54020979
2021-11-23 17:10:47|3835.6|2|0.04765455
2021-11-23 17:10:47|3835|1|0.02
2021-11-23 17:10:47|3834.5|1|0.08241922
2021-11-23 17:10:47|3834.1|1|0.00307393
2021-11-23 17:10:47|3833.5|1|0.25
2021-11-23 17:10:47|3833.4|1|0.01714666
2021-11-23 17:10:47|3833.3|1|0.0008
2021-11-23 17:10:47|3833.1|1|0.01
2021-11-23 17:10:47|3833|3|3.36457369
2021-11-23 17:10:47|3832.7|1|0.01
2021-11-23 17:10:47|3832.2|1|0.2
2021-11-23 17:10:47|3832|2|2.00522
2021-11-23 17:10:47|3831.6|1|0.0025
2021-11-23 17:10:47|3831.4|1|0.00395705
2021-11-23 17:10:47|3831.2|1|0.00625
2021-11-23 17:10:47|3831|1|0.08
2021-11-23 17:10:47|3830|5|1.25
2021-11-23 17:10:47|3829.2|2|0.27382653
2021-11-23 17:10:47|3828.6|4|0.5120702
2021-11-23 17:10:47|3828.2|1|1.95006063
2021-11-23 17:10:47|3828.1|2|0.01094199
2021-11-23 17:10:47|3828|2|51
2021-11-23 17:10:47|3827.3|1|0.0008
2021-11-23 17:10:47|3827.1|1|0.01
2021-11-23 17:10:47|3827|1|0.135976
2021-11-23 17:10:47|3826.7|2|0.03501025
2021-11-23 17:10:47|3826.4|1|0.045
2021-11-23 17:10:47|3826.2|1|0.8
2021-11-23 17:10:47|3825.8|1|0.00352708
2021-11-23 17:10:47|3825.7|1|0.005
2021-11-23 17:10:47|3825.4|1|0.00406683
2021-11-23 17:10:47|3825.2|1|0.087772
2021-11-23 17:10:47|3825|5|0.295041
2021-11-23 17:10:47|3824.8|1|0.01737552
2021-11-23 17:10:47|3824.3|1|0.00311555
2021-11-23 17:10:47|3824|2|1000.1
2021-11-23 17:10:47|3823.8|1|0.2716822
2021-11-23 17:10:47|3823.6|1|0.5
2021-11-23 17:10:47|3823.5|1|0.5104656
2021-11-23 17:10:47|3823.4|1|0.06
2021-11-23 17:10:47|3822|2|18.2
2021-11-23 17:10:47|3821.9|1|0.5
2021-11-23 17:10:47|3821.2|1|0.0008
2021-11-23 17:10:47|3821.1|1|0.01
2021-11-23 17:10:47|3821|1|1.0001
2021-11-23 17:10:47|3820.8|1|4.81941889
2021-11-23 17:10:47|3820.7|1|0.01
2021-11-23 17:10:47|3820.3|1|0.01
2021-11-23 17:10:47|3820|8|66.3601
2021-11-23 17:10:47|3819.6|1|0.11375501
2021-11-23 17:10:47|3819.5|1|0.00417662
2021-11-23 17:10:47|3819.3|1|0.00313636
2021-11-23 17:10:47|3819|1|0.05
2021-11-23 17:10:47|3818.9|1|0.5
2021-11-23 17:10:47|3817.8|1|1
2021-11-23 17:10:47|3817.6|1|0.039
2021-11-23 17:10:47|3817.1|1|0.092
2021-11-23 17:10:47|3816.3|1|0.05990724
2021-11-23 17:10:47|3816.2|1|0.01760439
2021-11-23 17:10:47|3815.9|1|0.03503144
2021-11-23 17:10:47|3815.8|2|0.70738636
2021-11-23 17:10:47|3815.3|1|0.05
2021-11-23 17:10:47|3815.2|1|0.0008
2021-11-23 17:10:47|3814.7|1|0.01
2021-11-23 17:10:47|3814.5|1|0.27879071
2021-11-23 17:10:47|3814.4|1|0.00315717
2021-11-23 17:10:47|3814.3|1|0.02132189
2021-11-23 17:10:47|3813.8|1|0.11470317
2021-11-23 17:10:47|3813.6|1|0.0042864
2021-11-23 17:10:47|3812.1|13|15.85809847
2021-11-23 17:10:47|3812|2|6.0071408
2021-11-23 17:10:47|3811.2|1|0.00627
2021-11-23 17:10:47|3811|2|5.2
2021-11-23 17:10:47|3810.5|1|0.0025
2021-11-23 17:10:47|3810|5|23.53
2021-11-23 17:10:47|3809.9|1|0.00352708
2021-11-23 17:10:47|3809.5|1|0.00317798
2021-11-23 17:10:47|3809.1|1|0.0008
2021-11-23 17:10:47|3809|1|20
2021-11-23 17:10:47|3808.8|1|0.01
2021-11-23 17:10:47|3808.6|1|0.05
2021-11-23 17:10:47|3808|1|0.5
2021-11-23 17:10:47|3807.9|1|1
2021-11-23 17:10:47|3807.8|1|0.5
2021-11-23 17:10:47|3807.6|2|0.02222944
2021-11-23 17:10:47|3807.4|1|0.01
2021-11-23 17:10:47|3807.2|1|0.01
2021-11-23 17:10:47|3806.6|1|0.0026
2021-11-23 17:10:47|3805.3|1|0.28589921
2021-11-23 17:10:47|3804.5|1|0.0031988
2021-11-23 17:10:47|3804.4|1|0.01069036
2021-11-23 17:10:47|3804.1|1|0.06202226
2021-11-23 17:10:47|3804|2|1.0125
2021-11-23 17:10:47|3803.8|1|0.0282
2021-11-23 17:10:47|3803|1|0.0008
2021-11-23 17:10:47|3802.9|1|0.00094199
2021-11-23 17:10:47|3802.8|1|0.01
2021-11-23 17:10:47|3802.6|1|0.055
2021-11-23 17:10:47|3801.7|2|1.97864143
2021-11-23 17:10:47|3801.3|1|0.10402641
2021-11-23 17:10:47|3801|6|3.010898
2021-11-23 17:10:47|3800.6|1|0.05
2021-11-23 17:10:47|3800.3|1|0.02531902
2021-11-23 17:10:47|3800|51|38.25154434
2021-11-23 17:10:47|3799.6|1|0.00321961
2021-11-23 17:10:47|3799.1|1|0.01806211
2021-11-23 17:10:47|3799|2|2.1
2021-11-23 17:10:47|3798.6|1|0.00658137
2021-11-23 17:10:47|3798.5|1|0.2
2021-11-23 17:10:47|3798.4|1|0.08320253
2021-11-23 17:10:47|3797|1|0.0008
2021-11-23 17:10:47|3796.8|1|0.01
2021-11-23 17:10:47|3796.7|1|0.5
2021-11-23 17:10:47|3796.3|1|0.03521231
2021-11-23 17:10:47|3796|1|0.29300772
2021-11-23 17:10:47|3795.9|2|0.15349319
2021-11-23 17:10:47|3795.8|2|0.25461576
2021-11-23 17:10:47|3795.3|1|0.2
2021-11-23 17:10:47|3794.8|1|0.02074841
2021-11-23 17:10:47|3794.7|1|0.00324042
2021-11-23 17:10:47|3794.5|1|0.01
2021-11-23 17:10:47|3794|1|0.00352708
2021-11-23 17:10:47|3793.9|1|0.15361764
2021-11-23 17:10:47|3793|1|0.105458
2021-11-23 17:10:47|3791.8|1|0.06413729
2021-11-23 17:10:47|3791.2|2|0.20629
2021-11-23 17:10:47|3790.9|1|0.0008
2021-11-23 17:10:47|3790.8|1|0.01
2021-11-23 17:10:47|3790.5|1|0.01829098
2021-11-23 17:10:47|3790.1|1|0.9
2021-11-23 17:10:47|3790|1|4
2021-11-23 17:10:47|3789.8|2|0.00798677
2021-11-23 17:10:47|3789.7|1|0.11950529
2021-11-23 17:10:47|3789.5|2|0.22693182
2021-11-23 17:10:47|3789.3|1|0.25
2021-11-23 17:10:47|3789.2|1|0.11466764
2021-11-23 17:10:47|3789|1|4
2021-11-23 17:10:47|3788.9|1|12.5
2021-11-23 17:10:47|3788.6|1|0.03022524
2021-11-23 17:10:47|3788|2|0.657146
2021-11-23 17:10:47|3787.9|1|0.01201039
2021-11-23 17:10:47|3787|1|0.2
2021-11-23 17:10:47|3786.7|2|0.3274604
2021-11-23 17:10:47|3786.2|2|0.81
2021-11-23 17:10:47|3786|1|1.4
2021-11-23 17:10:47|3785.7|1|0.02237941
2021-11-23 17:10:47|3785.6|1|0.5
2021-11-23 17:10:47|3785.4|1|0.00528346
2021-11-23 17:10:47|3785.2|1|2
2021-11-23 17:10:47|3785|2|9
2021-11-23 17:10:47|3784.8|3|0.01408204
2021-11-23 17:10:47|3784.5|1|0.04425948
2021-11-23 17:10:47|3784|1|0.0397
2021-11-23 17:10:47|3783.9|1|0.00483532
2021-11-23 17:10:47|3783|2|0.013
2021-11-23 17:10:47|3782.2|1|0.01
2021-11-23 17:10:47|3781.9|1|0.01851984
2021-11-23 17:10:47|3781.6|1|0.01
2021-11-23 17:10:47|3780|4|0.5931
2021-11-23 17:10:47|3779.9|1|0.00330285
2021-11-23 17:10:47|3779.6|1|0.06625232
2021-11-23 17:10:47|3779|2|0.238634
2021-11-23 17:10:47|3778.8|2|0.0108
2021-11-23 17:10:47|3778.6|1|1
2021-11-23 17:10:47|3778.2|1|0.00352708
2021-11-23 17:10:47|3778|1|0.00494511
2021-11-23 17:10:47|3777.7|1|0.00094199
2021-11-23 17:10:47|3777.5|1|0.30722474
2021-11-23 17:10:47|3777.1|1|0.04063515
2021-11-23 17:10:47|3777|6|4.10717446
2021-11-23 17:10:47|3776.7|1|0.03539505
2021-11-23 17:10:47|3776.2|1|1
2021-11-23 17:10:47|3775.2|1|1.99821028
2021-11-23 17:10:47|3775|2|1.00332366
2021-11-23 17:10:47|3774.9|1|1.5
2021-11-23 17:10:47|3774.4|1|0.5
2021-11-23 17:10:47|3773.8|1|0.02562778
2021-11-23 17:10:47|3773.3|1|0.0187487
2021-11-23 17:10:47|3773.2|1|0.01205712
2021-11-23 17:10:47|3772.9|1|0.01
2021-11-23 17:10:47|3772.7|1|0.0008
2021-11-23 17:10:47|3772.6|1|0.25
2021-11-23 17:10:47|3772.4|1|0.01
2021-11-23 17:10:47|3772|2|0.10605489
2021-11-23 17:10:47|3771.4|2|0.53275664
2021-11-23 17:10:47|3771.2|2|0.01631
2021-11-23 17:10:47|3770|3|4.20334447
2021-11-23 17:10:47|3769.8|1|1
2021-11-23 17:10:47|3768.8|1|0.01
2021-11-23 17:10:47|3768.7|1|0.0026
2021-11-23 17:10:47|3768.4|1|0.0025
2021-11-23 17:10:47|3768.2|2|0.61433325
2021-11-23 17:10:47|3767.3|1|0.06836735
2021-11-23 17:10:47|3767|1|0.1509
2021-11-23 17:10:47|3766.9|1|0.01
2021-11-23 17:10:47|3766.7|1|0.0008
2021-11-23 17:10:47|3766.1|1|0.00516468
2021-11-23 17:10:47|3765.7|1|0.05104505
2021-11-23 17:10:47|3765.6|1|0.01568182
2021-11-23 17:10:47|3765.5|1|0.12430741
2021-11-23 17:10:47|3765.4|1|0.055
2021-11-23 17:10:47|3765.1|1|0.00336528
2021-11-23 17:10:47|3765|1|0.37068182
2021-11-23 17:10:47|3764.8|1|0.01897756
2021-11-23 17:10:47|3764|1|0.0065145
2021-11-23 17:10:47|3763.3|1|0.5
2021-11-23 17:10:47|3763.2|1|0.24147727
2021-11-23 17:10:47|3763|1|0.003
2021-11-23 17:10:47|3762.6|1|0.08399418
2021-11-23 17:10:47|3762.5|1|0.00352708
2021-11-23 17:10:47|3761|1|1
2021-11-23 17:10:47|3760.9|1|0.01
2021-11-23 17:10:47|3760.6|1|0.0008
2021-11-23 17:10:47|3760.5|1|0.01069036
2021-11-23 17:10:47|3760.2|2|0.00866055
2021-11-23 17:10:47|3760|1|0.0101
2021-11-23 17:10:47|3759.6|1|0.1
2021-11-23 17:10:47|3759|2|0.43703065
2021-11-23 17:10:47|3758.6|1|0.01
2021-11-23 17:10:47|3758.5|3|0.74677122
2021-11-23 17:10:47|3757.9|1|0.00798318
2021-11-23 17:10:47|3757.3|1|0.0355778
2021-11-23 17:10:47|3757.1|1|0.02343692
2021-11-23 17:10:47|3756.2|1|0.01920643
2021-11-23 17:10:47|3756|1|0.0025
2021-11-23 17:10:47|3755.9|1|0.01
2021-11-23 17:10:47|3755.2|1|0.0034069
2021-11-23 17:10:47|3755.1|1|0.07048237
2021-11-23 17:10:47|3755|5|17.8
2021-11-23 17:10:47|3754.9|1|0.01
2021-11-23 17:10:47|3754.6|1|1.37237762
2021-11-23 17:10:47|3754.5|1|0.0008
2021-11-23 17:10:47|3754.3|1|0.06145495
2021-11-23 17:10:47|3754.2|1|0.00538424
2021-11-23 17:10:47|3753.5|1|0.01
2021-11-23 17:10:47|3752.4|1|0.00094199
2021-11-23 17:10:47|3752.2|1|0.5
2021-11-23 17:10:47|3751.9|1|5.25147743
2021-11-23 17:10:47|3751.4|1|0.32
2021-11-23 17:10:47|3751.2|1|0.00633
2021-11-23 17:10:47|3751|1|0.05869047
2021-11-23 17:10:47|3750.3|1|0.00342771
2021-11-23 17:10:47|3750|24|52.124731
2021-11-23 17:10:47|3749.7|1|0.32855026
2021-11-23 17:10:47|3748.9|1|0.01
2021-11-23 17:10:47|3748.8|1|2.0222851
2021-11-23 17:10:47|3748.5|1|0.0008
2021-11-23 17:10:47|3748.3|1|0.00549403
2021-11-23 17:10:47|3747.9|1|0.02143263
2021-11-23 17:10:47|3747.7|1|0.01
2021-11-23 17:10:47|3747.6|1|0.01943529
2021-11-23 17:10:47|3747.4|2|0.02843655
2021-11-23 17:10:47|3746.9|2|0.16282078
2021-11-23 17:10:47|3746.2|1|0.8
2021-11-23 17:10:47|3745.4|1|0.00344852
2021-11-23 17:10:47|3745.1|1|0.5
2021-11-23 17:10:47|3745|1|1
2021-11-23 17:10:47|3744.8|1|0.01
2021-11-23 17:10:47|3743.8|1|0.01215168
2021-11-23 17:10:47|3743.3|1|0.11178977
2021-11-23 17:10:47|3743.2|1|0.12
2021-11-23 17:10:47|3743|2|0.064
2021-11-23 17:10:47|3742.9|5|0.73145823
2021-11-23 17:10:47|3742.4|2|0.00640381
2021-11-23 17:10:47|3741.4|1|0.12910952
2021-11-23 17:10:47|3741.1|1|0.5
2021-11-23 17:10:47|3740.5|2|0.3391281
2021-11-23 17:10:47|3740.4|1|0.2203
2021-11-23 17:10:47|3740|2|1.7301
2021-11-23 17:10:47|3739.8|1|3
2021-11-23 17:10:47|3739.6|2|0.04674876
2021-11-23 17:10:47|3739.5|1|0.2471
2021-11-23 17:10:47|3739.3|1|2.4
2021-11-23 17:10:47|3739|1|0.01966415
2021-11-23 17:10:47|3738.6|1|0.2
2021-11-23 17:10:47|3738|2|0.0457615
2021-11-23 17:10:47|3737.4|1|0.05735095
2021-11-23 17:10:47|3737|1|0.01
2021-11-23 17:10:47|3736.8|1|0.25852273
2021-11-23 17:10:47|3736.4|2|0.0065136
2021-11-23 17:10:47|3736|1|0.099976
2021-11-23 17:10:47|3735.5|1|0.00349014
2021-11-23 17:10:47|3734.4|1|0.1
2021-11-23 17:10:47|3734|1|0.0125
2021-11-23 17:10:47|3733.3|2|0.01614772
2021-11-23 17:10:47|3733|2|1.52185
2021-11-23 17:10:47|3732.7|1|0.089946
2021-11-23 17:10:47|3732.3|1|0.10898005
2021-11-23 17:10:47|3731.4|1|0.08227476
2021-11-23 17:10:47|3731.3|1|0.00352708
2021-11-23 17:10:47|3731.2|2|0.34911728
2021-11-23 17:10:47|3731|3|0.0231
2021-11-23 17:10:47|3730.9|1|0.15
2021-11-23 17:10:47|3730.8|1|0.0026
2021-11-23 17:10:47|3730.6|2|0.07822338
2021-11-23 17:10:47|3730.5|2|0.0257164
2021-11-23 17:10:47|3730.3|1|0.0008
2021-11-23 17:10:47|3730.1|1|0.01
2021-11-23 17:10:47|3730|3|0.64
2021-11-23 17:10:47|3729.1|2|0.12871521
2021-11-23 17:10:47|3728.8|1|5
2021-11-23 17:10:47|3728.6|1|0.02449443
2021-11-23 17:10:47|3728.2|1|0.055
2021-11-23 17:10:47|3727.2|2|0.08573392
2021-11-23 17:10:47|3726.8|1|0.52734394
2021-11-23 17:10:47|3726.3|1|0.0025
2021-11-23 17:10:47|3726|1|0.25
2021-11-23 17:10:47|3725.7|1|0.00353176
2021-11-23 17:10:47|3725.6|1|0.02
2021-11-23 17:10:47|3725|2|0.019
2021-11-23 17:10:47|3724.6|1|0.00593317
2021-11-23 17:10:47|3724.2|1|0.0008
2021-11-23 17:10:47|3722.3|1|2.04635992
2021-11-23 17:10:47|3722|2|0.84987579
2021-11-23 17:10:47|3721.9|1|0.02012188
2021-11-23 17:10:47|3721.8|1|0.02037265
2021-11-23 17:10:47|3721.6|1|0.2
2021-11-23 17:10:47|3721|1|1
2021-11-23 17:10:47|3720.9|1|0.02624532
2021-11-23 17:10:47|3720.7|2|0.53639045
2021-11-23 17:10:47|3720|8|21.25528466
2021-11-23 17:10:47|3719|2|0.02
2021-11-23 17:10:47|3718.9|1|0.02
2021-11-23 17:10:47|3718.7|1|0.0359471
2021-11-23 17:10:47|3718.6|1|0.00604295
2021-11-23 17:10:47|3718.4|1|0.07682746
2021-11-23 17:10:47|3718.2|1|0.0008
2021-11-23 17:10:47|3717.9|1|0.0053
2021-11-23 17:10:47|3717.3|1|0.01
2021-11-23 17:10:47|3717.2|2|0.14391164
2021-11-23 17:10:47|3717.1|1|0.01069036
2021-11-23 17:10:47|3717|1|0.1
2021-11-23 17:10:47|3716|2|15.23
2021-11-23 17:10:47|3715.8|2|0.00710046
2021-11-23 17:10:47|3715.3|1|0.01
2021-11-23 17:10:47|3715|2|0.782319
2021-11-23 17:10:47|3714.5|2|0.55057957
2021-11-23 17:10:47|3714.3|2|0.62123531
2021-11-23 17:10:47|3713.3|1|0.02035074
2021-11-23 17:10:47|3713|1|0.01
2021-11-23 17:10:47|3712.8|1|0.06
2021-11-23 17:10:47|3712.7|2|0.36313703
2021-11-23 17:10:47|3712.2|1|0.002
2021-11-23 17:10:47|3712.1|1|0.0008
2021-11-23 17:10:47|3712|1|0.05
2021-11-23 17:10:47|3711.2|1|0.00637
2021-11-23 17:10:47|3711.1|1|0.1
2021-11-23 17:10:47|3710.9|1|0.00359419
2021-11-23 17:10:47|3710.5|1|0.27556818
2021-11-23 17:10:47|3710|1|0.3
2021-11-23 17:10:47|3708.4|2|1.04382576
2021-11-23 17:10:47|3707.1|1|0.01
2021-11-23 17:10:47|3707|1|0.01
2021-11-23 17:10:47|3706.8|1|0.00626252
2021-11-23 17:10:47|3706.2|1|0.8
2021-11-23 17:10:47|3706.1|3|0.13922683
2021-11-23 17:10:47|3705.9|1|0.00361501
2021-11-23 17:10:47|3705.3|1|0.0025
2021-11-23 17:10:47|3705|2|4.25
2021-11-23 17:10:47|3704.7|1|0.02057961
2021-11-23 17:10:47|3704.4|1|0.01
2021-11-23 17:10:47|3704|1|0.0125
2021-11-23 17:10:47|3703.5|1|0.3640928
2021-11-23 17:10:47|3703.4|1|0.01
2021-11-23 17:10:47|3703.2|1|0.05516176
2021-11-23 17:10:47|3703|1|0.01
2021-11-23 17:10:47|3702.2|1|0.5493197
2021-11-23 17:10:47|3702|2|0.15094199
2021-11-23 17:10:47|3701.1|2|0.03211684
2021-11-23 17:10:47|3701|2|0.30363582
2021-11-23 17:10:47|3700.8|1|0.0063723
2021-11-23 17:10:47|3700.4|1|0.00352708
2021-11-23 17:10:47|3700|30|19.40013028
2021-11-23 17:10:47|3699.8|1|0.01229635
2021-11-23 17:10:47|3699.6|1|0.03613268
2021-11-23 17:10:47|3699|3|2.1132
2021-11-23 17:10:47|3697|1|1.91323529
2021-11-23 17:10:47|3696.2|1|0.02080847
2021-11-23 17:10:47|3696.1|1|0.00365663
2021-11-23 17:10:47|3696|2|0.55781364
2021-11-23 17:10:47|3695.9|1|2.07043475
2021-11-23 17:10:47|3695.6|1|0.01856061
2021-11-23 17:10:47|3695.1|1|0.01
2021-11-23 17:10:47|3694.9|1|0.00648209
2021-11-23 17:10:47|3694.5|1|0.02655409
2021-11-23 17:10:47|3694.2|1|0.37120131
2021-11-23 17:10:47|3693.9|2|0.08185751
2021-11-23 17:10:47|3693.1|1|0.13871375
2021-11-23 17:10:47|3693|1|1
2021-11-23 17:10:47|3692.9|1|0.0026
2021-11-23 17:10:47|3692.4|1|2
2021-11-23 17:10:47|3692.1|2|0.10186079
2021-11-23 17:10:47|3691.5|1|0.01
2021-11-23 17:10:47|3691.2|2|0.01006744
2021-11-23 17:10:47|3691|1|0.055
2021-11-23 17:10:47|3690.8|1|0.12798295
2021-11-23 17:10:47|3690.6|1|0.013575
2021-11-23 17:10:47|3690|2|0.964992
2021-11-23 17:10:47|3689.9|1|0.56030758
2021-11-23 17:10:47|3689.7|1|0.01
2021-11-23 17:10:47|3689.1|1|0.01
2021-11-23 17:10:47|3689|1|0.00659187
2021-11-23 17:10:47|3688.6|1|0.04
2021-11-23 17:10:47|3687.9|1|0.0008
2021-11-23 17:10:47|3687.6|1|0.02103733
2021-11-23 17:10:47|3687|1|0.3
2021-11-23 17:10:47|3686.5|1|0.091074
2021-11-23 17:10:47|3686.2|1|0.00369825
2021-11-23 17:10:47|3685.7|2|0.66547465
2021-11-23 17:10:47|3685.1|1|0.01234534
2021-11-23 17:10:47|3685|4|4.34320054
2021-11-23 17:10:47|3684.8|1|0.2
2021-11-23 17:10:47|3684.2|3|0.31329183
2021-11-23 17:10:47|3683.7|1|0.56580152
2021-11-23 17:10:47|3683.1|2|0.01670166
2021-11-23 17:10:47|3682.2|2|5.77844388
2021-11-23 17:10:47|3682|2|0.102
2021-11-23 17:10:47|3681.8|1|0.0008
2021-11-23 17:10:47|3681.6|1|0.08317254
2021-11-23 17:10:47|3681.3|1|0.00371906
2021-11-23 17:10:47|3681|2|1.1
2021-11-23 17:10:47|3680.5|1|0.0363202
2021-11-23 17:10:47|3680.4|1|1.70454545
2021-11-23 17:10:47|3680.3|1|0.01
2021-11-23 17:10:47|3680|6|1.320541
2021-11-23 17:10:47|3679|1|0.0212662
2021-11-23 17:10:47|3678.6|1|0.01
2021-11-23 17:10:47|3678|3|20.936074
2021-11-23 17:10:47|3677.5|1|0.57129545
2021-11-23 17:10:47|3677.1|2|0.01681144
2021-11-23 17:10:47|3677|2|1.01854
2021-11-23 17:10:47|3676.8|1|0.00094199
2021-11-23 17:10:47|3676.4|1|0.00373987
2021-11-23 17:10:47|3676.3|1|0.02009362
2021-11-23 17:10:47|3676|3|0.657
2021-11-23 17:10:47|3675.9|1|0.01
2021-11-23 17:10:47|3675.8|1|0.0008
2021-11-23 17:10:47|3675.7|1|0.38541833
2021-11-23 17:10:47|3675|1|0.05409091
2021-11-23 17:10:47|3674.6|1|0.02
2021-11-23 17:10:47|3674.2|1|0.01069036
2021-11-23 17:10:47|3673|1|3.3
2021-11-23 17:10:47|3671.4|3|0.60715953
2021-11-23 17:10:47|3671.2|2|0.01333122
2021-11-23 17:10:47|3671.1|1|0.01
2021-11-23 17:10:47|3670.4|3|0.12388978
2021-11-23 17:10:47|3670|1|0.2
2021-11-23 17:10:47|3669.7|1|0.0008
2021-11-23 17:10:47|3669.6|1|0.00352708
2021-11-23 17:10:47|3669.4|2|2.17979714
2021-11-23 17:10:47|3669|1|0.14351587
2021-11-23 17:10:47|3668.4|1|0.02200906
2021-11-23 17:10:47|3668|1|0.02686286
2021-11-23 17:10:47|3667.5|1|0.01670552
2021-11-23 17:10:47|3666.7|2|0.01865228
2021-11-23 17:10:47|3666.6|1|0.25
2021-11-23 17:10:47|3666.5|2|0.39630833
2021-11-23 17:10:47|3666.1|1|3
2021-11-23 17:10:47|3666|2|9.17
2021-11-23 17:10:47|3665.8|1|0.01
2021-11-23 17:10:47|3665.3|1|0.00703101
2021-11-23 17:10:47|3665.2|2|0.59228333
2021-11-23 17:10:47|3665|1|0.501
2021-11-23 17:10:47|3663.6|1|0.0008
2021-11-23 17:10:47|3663.2|2|0.11643369
2021-11-23 17:10:47|3663|1|0.017012
2021-11-23 17:10:47|3662.1|1|0.01
2021-11-23 17:10:47|3662|1|20
2021-11-23 17:10:47|3661.8|1|0.02172392
2021-11-23 17:10:47|3661.6|2|0.04030997
2021-11-23 17:10:47|3661.2|1|0.06027821
2021-11-23 17:10:47|3661|1|0.101
2021-11-23 17:10:47|3660.8|1|0.08
2021-11-23 17:10:47|3660.5|1|0.0238324
2021-11-23 17:10:47|3660.3|1|0.1366
2021-11-23 17:10:47|3660|3|1.5601
2021-11-23 17:10:47|3659.3|1|0.00714079
2021-11-23 17:10:47|3659.2|1|0.01
2021-11-23 17:10:47|3659.1|1|0.58777727
2021-11-23 17:10:47|3658|1|2
2021-11-23 17:10:47|3657.9|1|0.30965909
2021-11-23 17:10:47|3657.6|1|0.0008
2021-11-23 17:10:47|3657.4|1|0.08641015
2021-11-23 17:10:47|3657.2|1|0.39963535
2021-11-23 17:10:47|3657.1|3|0.79711658
2021-11-23 17:10:47|3656.7|1|0.00382311
2021-11-23 17:10:47|3656.6|1|0.003105
2021-11-23 17:10:47|3656.4|1|0.05
2021-11-23 17:10:47|3656.3|1|0.011
2021-11-23 17:10:47|3655.7|1|0.0124445
2021-11-23 17:10:47|3655|1|0.0026
2021-11-23 17:10:47|3654.4|1|0.00352708
2021-11-23 17:10:47|3654.3|1|0.02280105
2021-11-23 17:10:47|3654|1|6
2021-11-23 17:10:47|3653.8|1|0.055
2021-11-23 17:10:47|3653.4|1|0.00725058
2021-11-23 17:10:47|3653.3|1|0.02195278
2021-11-23 17:10:47|3653.2|1|0.01
2021-11-23 17:10:47|3652.9|2|0.60327121
2021-11-23 17:10:47|3652.7|1|0.32
2021-11-23 17:10:47|3652.6|1|0.02537948
2021-11-23 17:10:47|3651.7|1|0.00384392
2021-11-23 17:10:47|3651.6|1|0.00094199
2021-11-23 17:10:47|3651.5|1|0.0008
2021-11-23 17:10:47|3651.2|1|0.00643
2021-11-23 17:10:47|3651|1|0.05
2021-11-23 17:10:47|3650.3|1|0.0054
2021-11-23 17:10:47|3650.2|1|0.01
2021-11-23 17:10:47|3650.1|2|2.15
2021-11-23 17:10:47|3650|18|158.708278
2021-11-23 17:10:47|3649.7|1|0.6636052
2021-11-23 17:10:47|3649.6|1|0.1
2021-11-23 17:10:47|3649|1|0.005
2021-11-23 17:10:47|3648.4|1|0.02078256
2021-11-23 17:10:47|3648.3|1|0.01
2021-11-23 17:10:47|3648.2|1|1
2021-11-23 17:10:47|3648.1|1|0.1
2021-11-23 17:10:47|3648|2|0.60674385
2021-11-23 17:10:47|3647.9|1|0.2
2021-11-23 17:10:47|3647.8|1|0.01
2021-11-23 17:10:47|3647.5|2|0.25736036
2021-11-23 17:10:47|3647.4|1|0.8
2021-11-23 17:10:47|3647.2|1|0.01
2021-11-23 17:10:47|3646.8|1|0.00386473
2021-11-23 17:10:47|3646.7|1|0.59876515
2021-11-23 17:10:47|3646.6|1|0.3
2021-11-23 17:10:47|3645.7|1|0.32
2021-11-23 17:10:47|3645.5|1|0.0008
2021-11-23 17:10:47|3645.3|1|1.5
2021-11-23 17:10:47|3645|1|1
2021-11-23 17:10:47|3644.9|2|0.33951763
2021-11-23 17:10:47|3644.8|1|0.14831799
2021-11-23 17:10:47|3644.7|2|0.04910821
2021-11-23 17:10:47|3644|2|0.28
2021-11-23 17:10:47|3643.1|1|0.32
2021-11-23 17:10:47|3643|1|2.11858439
2021-11-23 17:10:47|3642.9|1|0.02766698
2021-11-23 17:10:47|3642.8|1|0.03669608
2021-11-23 17:10:47|3642.4|1|0.25
2021-11-23 17:10:47|3642.2|1|1
2021-11-23 17:10:47|3642.1|1|0.0025
2021-11-23 17:10:47|3641.9|1|0.00388554
2021-11-23 17:10:47|3641.6|1|0.02717163
2021-11-23 17:10:47|3641.5|1|0.00747015
2021-11-23 17:10:47|3641.2|1|0.01
2021-11-23 17:10:47|3641.1|1|0.01249468
2021-11-23 17:10:47|3641|1|1
2021-11-23 17:10:47|3640.6|1|0.60425909
2021-11-23 17:10:47|3640.4|1|0.2203
2021-11-23 17:10:47|3640.2|1|0.32
2021-11-23 17:10:47|3640|5|0.169358
2021-11-23 17:10:47|3639.9|1|0.25
2021-11-23 17:10:47|3639.5|1|0.2471
2021-11-23 17:10:47|3639.4|1|0.0008
2021-11-23 17:10:47|3639.2|2|0.09578608
2021-11-23 17:10:47|3639|1|12.655647
2021-11-23 17:10:47|3638.7|1|0.41385236
2021-11-23 17:10:47|3638.6|1|2
2021-11-23 17:10:47|3638.2|1|0.14417614
2021-11-23 17:10:47|3637.5|1|0.32
2021-11-23 17:10:47|3637.3|1|0.25
2021-11-23 17:10:47|3636.9|1|0.00390635
2021-11-23 17:10:47|3636.8|1|0.02847364
2021-11-23 17:10:47|3636.1|1|0.02241051
2021-11-23 17:10:47|3636|3|0.81
2021-11-23 17:10:47|3635.6|1|0.00757993
2021-11-23 17:10:47|3635.2|1|0.01
2021-11-23 17:10:47|3634.8|1|0.25
2021-11-23 17:10:47|3634.5|1|0.01
2021-11-23 17:10:47|3634.4|1|0.60975303
2021-11-23 17:10:47|3634|1|0.0125
2021-11-23 17:10:47|3633.9|1|0.19709653
2021-11-23 17:10:47|3633.3|1|0.0008
2021-11-23 17:10:47|3632.9|1|1
2021-11-23 17:10:47|3632.7|1|0.09163265
2021-11-23 17:10:47|3632.3|1|0.25
2021-11-23 17:10:47|3632|1|0.00392716
2021-11-23 17:10:47|3631.7|1|0.01069036
2021-11-23 17:10:47|3631.6|1|0.32670455
2021-11-23 17:10:47|3631.2|1|0.00645
2021-11-23 17:10:47|3629.8|2|1.866676
2021-11-23 17:10:47|3629.7|2|0.25768971
2021-11-23 17:10:47|3629.5|1|0.42096087
2021-11-23 17:10:47|3629.3|1|0.01
2021-11-23 17:10:47|3628.9|1|0.03002072
2021-11-23 17:10:47|3628.6|2|0.75395331
2021-11-23 17:10:47|3628.3|1|0.61524697
2021-11-23 17:10:47|3627.5|1|0.02263937
2021-11-23 17:10:47|3627.3|1|0.0008
2021-11-23 17:10:47|3627.2|2|0.75
2021-11-23 17:10:47|3627.1|1|0.00394797
2021-11-23 17:10:47|3626.4|2|0.01348725
2021-11-23 17:10:47|3625.6|1|0.02143939
2021-11-23 17:10:47|3625|1|0.001
2021-11-23 17:10:47|3624.7|1|0.25
2021-11-23 17:10:47|3624.1|1|0.00352708
2021-11-23 17:10:47|3624|1|0.03688645
2021-11-23 17:10:47|3623.7|1|0.0077995
2021-11-23 17:10:47|3623.3|1|0.01
2021-11-23 17:10:47|3622.9|1|0.08723302
2021-11-23 17:10:47|3622.2|1|0.25
2021-11-23 17:10:47|3622.1|2|0.62470969
2021-11-23 17:10:47|3621.2|1|0.0008
2021-11-23 17:10:47|3621.1|2|0.03388362
2021-11-23 17:10:47|3621|2|0.29948
2021-11-23 17:10:47|3620.7|2|0.1631201
2021-11-23 17:10:47|3620.4|1|0.09374768
2021-11-23 17:10:47|3620.2|1|0.42806938
2021-11-23 17:10:47|3620|7|27.1201
2021-11-23 17:10:47|3619.9|1|0.08
2021-11-23 17:10:47|3619.8|2|1.32
2021-11-23 17:10:47|3619.6|1|0.25
2021-11-23 17:10:47|3619|1|0.02286824
2021-11-23 17:10:47|3617.8|1|0.00790928
2021-11-23 17:10:47|3617.6|1|0.32
2021-11-23 17:10:47|3617.3|1|0.01
2021-11-23 17:10:47|3617.2|1|0.00398959
2021-11-23 17:10:47|3617.1|1|0.25
2021-11-23 17:10:47|3616.7|1|0.055
2021-11-23 17:10:47|3616.5|1|2.14265921
2021-11-23 17:10:47|3616.3|1|0.06107208
2021-11-23 17:10:47|3615.9|2|0.65653788
2021-11-23 17:10:47|3615.2|1|0.0008
2021-11-23 17:10:47|3615.1|1|0.02748039
2021-11-23 17:10:47|3615|1|0.55
2021-11-23 17:10:47|3614.9|1|0.02766328
2021-11-23 17:10:47|3614.6|1|0.25
2021-11-23 17:10:47|3614.3|1|0.02872449
2021-11-23 17:10:47|3613.3|1|0.2977
2021-11-23 17:10:47|3613.2|2|0.04256235
2021-11-23 17:10:47|3612.3|1|0.00401041
2021-11-23 17:10:47|3612.2|1|0.002
2021-11-23 17:10:47|3612|1|0.25
2021-11-23 17:10:47|3611.9|1|0.00801907
2021-11-23 17:10:47|3611.7|1|0.01259626
2021-11-23 17:10:47|3611.6|1|6.24598115
2021-11-23 17:10:47|3611.3|1|0.01
2021-11-23 17:10:47|3611.2|1|0.00647
2021-11-23 17:10:47|3611.1|1|0.2
2021-11-23 17:10:47|3611|2|0.93517789
2021-11-23 17:10:47|3610.4|2|0.0780971
2021-11-23 17:10:47|3610|3|2.012962
2021-11-23 17:10:47|3609.8|1|0.63172879
2021-11-23 17:10:47|3609.5|1|0.25
2021-11-23 17:10:47|3609.1|1|0.0008
2021-11-23 17:10:47|3609|1|0.00352708
2021-11-23 17:10:47|3608.3|1|0.05
2021-11-23 17:10:47|3608.2|1|0.09586271
2021-11-23 17:10:47|3607.4|2|0.02751648
2021-11-23 17:10:47|3607|1|0.25
2021-11-23 17:10:47|3606.9|1|0.01
2021-11-23 17:10:47|3605.9|1|0.00812885
2021-11-23 17:10:47|3605.4|1|0.03707674
2021-11-23 17:10:47|3605.3|3|0.38749108
2021-11-23 17:10:47|3604.6|1|0.01
2021-11-23 17:10:47|3604.4|1|0.25
2021-11-23 17:10:47|3604|1|1
2021-11-23 17:10:47|3603.6|1|0.63722273
2021-11-23 17:10:47|3603|1|0.0008
2021-11-23 17:10:47|3602.4|1|0.00405203
2021-11-23 17:10:47|3602.1|1|0.03030303
2021-11-23 17:10:47|3602|1|1.624216
2021-11-23 17:10:47|3601.9|1|0.25
2021-11-23 17:10:47|3601.8|1|0.02332596
2021-11-23 17:10:47|3601.7|1|0.4422864
2021-11-23 17:10:47|3601.2|2|0.00743199
2021-11-23 17:10:47|3601|5|2.55
2021-11-23 17:10:47|3600.4|1|1.26160131
2021-11-23 17:10:47|3600|32|19.7311431
2021-11-23 17:10:47|3599.4|1|0.25
2021-11-23 17:10:47|3599.3|1|0.01
2021-11-23 17:10:47|3599|4|2.24651329
2021-11-23 17:10:47|3598|1|1
2021-11-23 17:10:47|3597.5|1|0.00407284
2021-11-23 17:10:47|3597.4|2|0.67763648
2021-11-23 17:10:47|3597|2|0.01344767
2021-11-23 17:10:47|3596.8|1|0.25
2021-11-23 17:10:47|3596.6|1|0.15792222
2021-11-23 17:10:47|3595.9|1|0.09797774
2021-11-23 17:10:47|3594.3|1|0.25
2021-11-23 17:10:47|3594.1|1|0.11888733
2021-11-23 17:10:47|3594|1|0.00352708
2021-11-23 17:10:47|3593.4|2|0.0447
2021-11-23 17:10:47|3593.2|1|0.02355483
2021-11-23 17:10:47|3593.1|1|0.01
2021-11-23 17:10:47|3593|1|0.093446
2021-11-23 17:10:47|3592.6|1|0.00409365
2021-11-23 17:10:47|3592.4|1|0.4493949
2021-11-23 17:10:47|3592.3|1|0.01
2021-11-23 17:10:47|3591.8|1|0.25
2021-11-23 17:10:47|3591.3|1|0.64821061
2021-11-23 17:10:47|3591.2|1|0.00651
2021-11-23 17:10:47|3590.9|1|0.0008
2021-11-23 17:10:47|3590.4|1|0.01
2021-11-23 17:10:47|3590|1|2.16673404
2021-11-23 17:10:47|3589.8|1|0.01069036
2021-11-23 17:10:47|3589.7|1|0.01
2021-11-23 17:10:47|3589.6|1|0.04
2021-11-23 17:10:47|3589.5|1|0.03609853
2021-11-23 17:10:47|3589.2|1|0.25
2021-11-23 17:10:47|3588.7|2|0.1158535
2021-11-23 17:10:47|3588.2|1|0.03030303
2021-11-23 17:10:47|3588|2|0.432042
2021-11-23 17:10:47|3587.6|2|0.01411446
2021-11-23 17:10:47|3587.4|1|0.01
2021-11-23 17:10:47|3586.8|2|0.04726901
2021-11-23 17:10:47|3586.7|1|0.25
2021-11-23 17:10:47|3586.1|1|0.1518
2021-11-23 17:10:47|3585.7|1|0.029782
2021-11-23 17:10:47|3585.1|1|0.65370455
2021-11-23 17:10:47|3584.8|1|0.0008
2021-11-23 17:10:47|3584.7|1|0.02378369
2021-11-23 17:10:47|3584.2|1|0.25
2021-11-23 17:10:47|3583.8|1|0.07
2021-11-23 17:10:47|3583.7|1|0.10009276
2021-11-23 17:10:47|3583.2|1|0.45650341
2021-11-23 17:10:47|3582.7|1|0.00413527
2021-11-23 17:10:47|3582.3|1|0.01269951
2021-11-23 17:10:47|3582|1|0.003
2021-11-23 17:10:47|3581.6|2|0.28769166
2021-11-23 17:10:47|3581.4|1|0.01
2021-11-23 17:10:47|3581|1|0.1
2021-11-23 17:10:47|3580|3|0.5601
2021-11-23 17:10:47|3579.5|1|0.055
2021-11-23 17:10:47|3579.3|1|0.01
2021-11-23 17:10:47|3579.1|2|0.25352708
2021-11-23 17:10:47|3579|1|0.65919848
2021-11-23 17:10:47|3578.9|1|0.36079545
2021-11-23 17:10:47|3578.8|1|0.0008
2021-11-23 17:10:47|3578.6|1|0.2
2021-11-23 17:10:47|3577.8|1|0.00415608
2021-11-23 17:10:47|3577|1|1.2
2021-11-23 17:10:47|3576.6|1|0.25
2021-11-23 17:10:47|3576.1|1|0.02401255
2021-11-23 17:10:47|3576|1|0.00094199
2021-11-23 17:10:47|3575.4|1|0.01
2021-11-23 17:10:47|3575|3|0.02531431
2021-11-23 17:10:47|3574.5|1|0.2
2021-11-23 17:10:47|3574.4|1|0.03030303
2021-11-23 17:10:47|3574.1|1|0.25
2021-11-23 17:10:47|3574|1|0.033
2021-11-23 17:10:47|3573.9|1|0.46361192
2021-11-23 17:10:47|3573.7|1|0.03942291
2021-11-23 17:10:47|3573|1|24.05
2021-11-23 17:10:47|3572.8|2|0.66886931
2021-11-23 17:10:47|3572.7|1|0.0008
2021-11-23 17:10:47|3572.4|1|0.16272433
2021-11-23 17:10:47|3572.3|1|0.0055
2021-11-23 17:10:47|3571.5|1|0.25
2021-11-23 17:10:47|3571.4|3|0.1943845
2021-11-23 17:10:47|3571.2|1|0.00655
2021-11-23 17:10:47|3571|1|702.00876455
2021-11-23 17:10:47|3569.4|1|0.01
2021-11-23 17:10:47|3569|1|0.25
2021-11-23 17:10:47|3568.5|1|0.07
2021-11-23 17:10:47|3568.3|1|0.03746223
2021-11-23 17:10:47|3567.9|1|0.0041977
2021-11-23 17:10:47|3567.7|1|0.01
2021-11-23 17:10:47|3567.6|1|0.01275177
2021-11-23 17:10:47|3567.5|1|0.02424141
2021-11-23 17:10:47|3566.7|1|0.0008
2021-11-23 17:10:47|3566.6|1|0.67018636
2021-11-23 17:10:47|3566.5|1|0.25
2021-11-23 17:10:47|3566.2|1|1
2021-11-23 17:10:47|3566|1|10
2021-11-23 17:10:47|3565.8|1|0.04115417
2021-11-23 17:10:47|3565.5|1|0.01
2021-11-23 17:10:47|3564.7|1|0.47072043
2021-11-23 17:10:47|3564.2|1|0.00352708
2021-11-23 17:10:47|3564|1|0.4
2021-11-23 17:10:47|3563.9|2|0.5
2021-11-23 17:10:47|3563.6|1|2.19080886
2021-11-23 17:10:47|3563.4|1|0.01
2021-11-23 17:10:47|3563|1|0.00421851
2021-11-23 17:10:47|3562.2|1|0.02809793
2021-11-23 17:10:47|3562|1|0.25
2021-11-23 17:10:47|3561.6|1|0.065
2021-11-23 17:10:47|3561.4|1|0.25
2021-11-23 17:10:47|3561|1|1
2021-11-23 17:10:47|3560.9|1|0.003
2021-11-23 17:10:47|3560.6|3|0.0552725
2021-11-23 17:10:47|3560.5|1|0.6756803
2021-11-23 17:10:47|3560|3|0.6126
2021-11-23 17:10:47|3559.2|1|0.10432282
2021-11-23 17:10:47|3558.9|2|0.27447028
2021-11-23 17:10:47|3558.1|1|0.00423932
2021-11-23 17:10:47|3557.9|1|0.04288543
2021-11-23 17:10:47|3557.5|1|0.01
2021-11-23 17:10:47|3557.1|1|0.03083952
2021-11-23 17:10:47|3556.3|1|0.25
2021-11-23 17:10:47|3555.6|4|2.54681818
2021-11-23 17:10:47|3555.4|1|0.47782894
2021-11-23 17:10:47|3555|4|11.53689916
2021-11-23 17:10:47|3554.5|1|0.0008
2021-11-23 17:10:47|3554.3|1|0.68117424
2021-11-23 17:10:47|3553.8|1|0.25
2021-11-23 17:10:47|3553.1|1|0.00426013
2021-11-23 17:10:47|3553|1|0.01280446
2021-11-23 17:10:47|3552.6|1|0.37784091
2021-11-23 17:10:47|3551.7|1|0.01
2021-11-23 17:10:47|3551.5|1|0.01
2021-11-23 17:10:47|3551.3|1|0.25
2021-11-23 17:10:47|3551.2|1|0.00657
2021-11-23 17:10:47|3550.8|1|0.00094199
2021-11-23 17:10:47|3550.4|1|0.02469914
2021-11-23 17:10:47|3550|18|16.88323003
2021-11-23 17:10:47|3549|1|0.2
2021-11-23 17:10:47|3548.7|1|0.25
2021-11-23 17:10:47|3548.5|1|0.0008
2021-11-23 17:10:47|3548.4|1|0.01069036
2021-11-23 17:10:47|3548.3|1|0.16752645
2021-11-23 17:10:47|3548.2|2|0.69094912
2021-11-23 17:10:47|3547.4|1|0.2
2021-11-23 17:10:47|3547|1|0.07
2021-11-23 17:10:47|3546.9|2|0.13674088
2021-11-23 17:10:47|3546.7|1|0.094664
2021-11-23 17:10:47|3546.2|2|0.73493745
2021-11-23 17:10:47|3546|1|5
2021-11-23 17:10:47|3545.5|1|0.01
2021-11-23 17:10:47|3543.7|1|0.25
2021-11-23 17:10:47|3543.3|1|0.00430175
2021-11-23 17:10:47|3542.9|1|0.03136827
2021-11-23 17:10:47|3542.4|1|0.0008
2021-11-23 17:10:47|3542.3|1|0.055
2021-11-23 17:10:47|3542|2|272.60166512
2021-11-23 17:10:47|3541.8|2|1500.024928
2021-11-23 17:10:47|3541.1|1|0.25
2021-11-23 17:10:47|3540.6|1|6.8172187
2021-11-23 17:10:47|3540.4|1|0.2203
2021-11-23 17:10:47|3540|2|0.3101
2021-11-23 17:10:47|3539.8|6|2.32242571
2021-11-23 17:10:47|3539.5|2|0.2571
2021-11-23 17:10:47|3538.6|1|0.25
2021-11-23 17:10:47|3538.3|2|0.01718015
2021-11-23 17:10:47|3538|1|0.5
2021-11-23 17:10:47|3537.9|1|0.01
2021-11-23 17:10:47|3537.7|1|0.07
2021-11-23 17:10:47|3537.1|1|0.5
2021-11-23 17:10:47|3536.9|1|0.49204595
2021-11-23 17:10:47|3536.4|1|0.0008
2021-11-23 17:10:47|3536.1|1|0.25
2021-11-23 17:10:47|3536|1|0.01
2021-11-23 17:10:47|3535.8|1|0.69765606
2021-11-23 17:10:47|3534.7|1|0.10855288
2021-11-23 17:10:47|3534|1|0.03
2021-11-23 17:10:47|3533.5|2|0.26
2021-11-23 17:10:47|3533.4|1|0.00434337
2021-11-23 17:10:47|3533.3|2|0.02366137
2021-11-23 17:10:47|3533.2|1|0.02515687
2021-11-23 17:10:47|3533.1|1|0.03030303
2021-11-23 17:10:47|3531.7|1|0.03785046
2021-11-23 17:10:47|3531.5|1|0.01
2021-11-23 17:10:47|3531.2|1|0.00659
2021-11-23 17:10:47|3531|1|0.25
2021-11-23 17:10:47|3530.3|1|0.0008
2021-11-23 17:10:47|3530|1|0.01
2021-11-23 17:10:47|3529.8|1|0.015
2021-11-23 17:10:47|3529.7|1|0.70315
2021-11-23 17:10:47|3528.6|1|0.03189703
2021-11-23 17:10:47|3528.5|2|0.25436418
2021-11-23 17:10:47|3527.7|1|0.49915446
2021-11-23 17:10:47|3527.5|1|0.01
2021-11-23 17:10:47|3526.9|1|0.013269
2021-11-23 17:10:47|3526.5|2|1.06265981
2021-11-23 17:10:47|3526.3|1|0.39488636
2021-11-23 17:10:47|3525.9|1|0.25
2021-11-23 17:10:47|3525.6|1|0.00094199
2021-11-23 17:10:47|3525|2|0.12484097
2021-11-23 17:10:47|3524.6|1|0.02538573
2021-11-23 17:10:47|3524.2|1|0.0008
2021-11-23 17:10:47|3524.1|2|0.18232857
2021-11-23 17:10:47|3524|1|0.003
2021-11-23 17:10:47|3523.6|2|0.01729616
2021-11-23 17:10:47|3523.5|1|0.70864394
2021-11-23 17:10:47|3523.4|1|0.25
2021-11-23 17:10:47|3522.4|1|0.1106679
2021-11-23 17:10:47|3522|1|18
2021-11-23 17:10:47|3521.6|1|0.01
2021-11-23 17:10:47|3520.9|2|0.2855
2021-11-23 17:10:47|3520|5|20.31313
2021-11-23 17:10:47|3519.2|1|0.03030303
2021-11-23 17:10:47|3518.6|1|0.00440581
2021-11-23 17:10:47|3518.4|2|0.75626297
2021-11-23 17:10:47|3518.2|1|0.0008
2021-11-23 17:10:47|3518.1|1|0.25
2021-11-23 17:10:47|3517.3|1|0.71413788
2021-11-23 17:10:47|3516.2|1|0.41
2021-11-23 17:10:47|3516.1|1|0.02561459
2021-11-23 17:10:47|3515.8|1|0.25
2021-11-23 17:10:47|3515.6|1|0.01
2021-11-23 17:10:47|3514.7|1|0.07
2021-11-23 17:10:47|3514.3|1|0.03242579
2021-11-23 17:10:47|3513.8|2|2.3937348
2021-11-23 17:10:47|3513.7|1|0.00442662
2021-11-23 17:10:47|3513.5|1|0.03804653
2021-11-23 17:10:47|3513.3|1|0.25
2021-11-23 17:10:47|3512.1|1|0.0008
2021-11-23 17:10:47|3512|2|0.128
2021-11-23 17:10:47|3511.9|1|0.0056
2021-11-23 17:10:47|3511.7|1|0.008
2021-11-23 17:10:47|3511.2|2|0.72624182
2021-11-23 17:10:47|3511.1|1|0.01
2021-11-23 17:10:47|3511|1|1
2021-11-23 17:10:47|3510.8|1|0.25
2021-11-23 17:10:47|3510.3|1|0.01
2021-11-23 17:10:47|3510.2|1|0.11278293
2021-11-23 17:10:47|3510|2|20.1
2021-11-23 17:10:47|3509.7|1|1
2021-11-23 17:10:47|3509.6|1|0.01
2021-11-23 17:10:47|3509.2|1|0.51337148
2021-11-23 17:10:47|3508.9|1|0.01296519
2021-11-23 17:10:47|3508.8|1|0.00444743
2021-11-23 17:10:47|3508.2|1|0.25
2021-11-23 17:10:47|3508|1|0.1
2021-11-23 17:10:47|3507.5|1|0.02584346
2021-11-23 17:10:47|3507.4|1|0.01069036
2021-11-23 17:10:47|3507|1|0.017
2021-11-23 17:10:47|3506.1|1|0.0008
2021-11-23 17:10:47|3505.7|1|0.25
2021-11-23 17:10:47|3505.5|1|1.5
2021-11-23 17:10:47|3505.4|1|0.03030303
2021-11-23 17:10:47|3505.1|1|0.055
2021-11-23 17:10:47|3505|1|0.72512576
2021-11-23 17:10:47|3503.8|2|2.00446824
2021-11-23 17:10:47|3503.6|1|0.01
2021-11-23 17:10:47|3503.2|1|0.25
2021-11-23 17:10:47|3503.1|1|0.02331112
2021-11-23 17:10:47|3502|1|6
2021-11-23 17:10:47|3501.8|1|0.004
2021-11-23 17:10:47|3501.6|1|0.02165395
2021-11-23 17:10:47|3501|4|7.72568182
2021-11-23 17:10:47|3500.6|1|0.25
2021-11-23 17:10:47|3500.4|1|0.00094199
2021-11-23 17:10:47|3500|55|199.60960631
2021-11-23 17:10:47|3499.9|1|0.52047999
2021-11-23 17:10:47|3499|1|0.1
2021-11-23 17:10:47|3498.9|3|0.76118107
2021-11-23 17:10:47|3498.1|1|0.25
2021-11-23 17:10:47|3498|1|0.11489796
2021-11-23 17:10:47|3497.6|1|0.01
2021-11-23 17:10:47|3497|1|0.003105
2021-11-23 17:10:47|3496.6|1|0.01
2021-11-23 17:10:47|3495.6|1|0.25
2021-11-23 17:10:47|3495.5|1|0.03824245
2021-11-23 17:10:47|3494.2|1|0.01301966
2021-11-23 17:10:47|3494|1|0.00450986
2021-11-23 17:10:47|3493.9|1|0.055
2021-11-23 17:10:47|3493|1|0.25
2021-11-23 17:10:47|3492.7|1|0.73611364
2021-11-23 17:10:47|3492.2|1|1
2021-11-23 17:10:47|3491.6|3|0.11030303
2021-11-23 17:10:47|3491.2|1|0.00663
2021-11-23 17:10:47|3491|1|0.15
2021-11-23 17:10:47|3490.7|1|0.52758849
2021-11-23 17:10:47|3490.5|1|0.25
2021-11-23 17:10:47|3490.3|1|0.02630118
2021-11-23 17:10:47|3490|1|0.1
2021-11-23 17:10:47|3489|1|0.00453067
2021-11-23 17:10:47|3488.9|1|25
2021-11-23 17:10:47|3488|2|0.26
2021-11-23 17:10:47|3486.5|1|0.74160758
2021-11-23 17:10:47|3485.7|2|0.12701299
2021-11-23 17:10:47|3485.6|1|0.02719697
2021-11-23 17:10:47|3485.4|1|0.25
2021-11-23 17:10:47|4330.8|1|-0.01193689
2021-11-23 17:10:47|4331|1|-1.44277883
2021-11-23 17:10:47|4331.1|1|-0.64471638
2021-11-23 17:10:47|4331.3|1|-0.90260293
2021-11-23 17:10:47|4331.5|1|-1.28944609
2021-11-23 17:10:47|4331.8|1|-6.18
2021-11-23 17:10:47|4331.9|1|-1.46562247
2021-11-23 17:10:47|4332.2|2|-2.42828351
2021-11-23 17:10:47|4332.3|1|-11.3338
2021-11-23 17:10:47|4332.4|3|-16.14304241
2021-11-23 17:10:47|4332.5|1|-2.30975
2021-11-23 17:10:47|4332.6|3|-5.55317569
2021-11-23 17:10:47|4332.7|2|-2.74020524
2021-11-23 17:10:47|4332.8|2|-13.76189218
2021-11-23 17:10:47|4332.9|2|-24.6527
2021-11-23 17:10:47|4333.2|1|-2.30939
2021-11-23 17:10:47|4333.3|1|-3.2235646
2021-11-23 17:10:47|4333.5|1|-0.0936
2021-11-23 17:10:47|4333.6|3|-13.69450409
2021-11-23 17:10:47|4333.7|1|-14.86
2021-11-23 17:10:47|4333.9|1|-0.120256
2021-11-23 17:10:47|4334.2|2|-4.61805084
2021-11-23 17:10:47|4334.3|5|-28.56095764
2021-11-23 17:10:47|4334.4|4|-18.94706216
2021-11-23 17:10:47|4334.5|1|-0.24044552
2021-11-23 17:10:47|4334.6|2|-3.92039151
2021-11-23 17:10:47|4334.9|1|-3.27278297
2021-11-23 17:10:47|4335|2|-12.3884693
2021-11-23 17:10:47|4335.1|1|-0.03693402
2021-11-23 17:10:47|4335.3|1|-0.86333384
2021-11-23 17:10:47|4335.4|1|-1.80782396
2021-11-23 17:10:47|4335.5|1|-5.77295
2021-11-23 17:10:47|4335.8|2|-3.95832886
2021-11-23 17:10:47|4335.9|1|-0.09
2021-11-23 17:10:47|4336|1|-11.54691
2021-11-23 17:10:47|4336.2|2|-21.55612479
2021-11-23 17:10:47|4336.6|1|-0.1832
2021-11-23 17:10:47|4336.7|1|-11.5465157
2021-11-23 17:10:47|4336.8|1|-0.48216026
2021-11-23 17:10:47|4337.3|3|-4.48563432
2021-11-23 17:10:47|4337.4|2|-16.21835409
2021-11-23 17:10:47|4337.5|3|-55.81080479
2021-11-23 17:10:47|4337.6|1|-15
2021-11-23 17:10:47|4338.1|1|-8.274
2021-11-23 17:10:47|4338.2|2|-23.14149568
2021-11-23 17:10:47|4338.3|2|-23.39504499
2021-11-23 17:10:47|4338.5|1|-4.62000862
2021-11-23 17:10:47|4338.6|1|-38.85
2021-11-23 17:10:47|4338.8|1|-3
2021-11-23 17:10:47|4338.9|2|-10.08665674
2021-11-23 17:10:47|4339.1|1|-23.00155352
2021-11-23 17:10:47|4339.3|1|-5.3044312
2021-11-23 17:10:47|4339.4|1|-15
2021-11-23 17:10:47|4339.6|1|-27.05676672
2021-11-23 17:10:47|4339.7|1|-22.44481337
2021-11-23 17:10:47|4340|2|-24.0769019
2021-11-23 17:10:47|4340.1|1|-34.7
2021-11-23 17:10:47|4340.4|1|-23.35781102
2021-11-23 17:10:47|4340.5|2|-24.09296126
2021-11-23 17:10:47|4340.7|1|-1.19712042
2021-11-23 17:10:47|4340.8|2|-5.0868838
2021-11-23 17:10:47|4340.9|1|-5.15993831
2021-11-23 17:10:47|4341|1|-22.75470295
2021-11-23 17:10:47|4341.1|1|-15
2021-11-23 17:10:47|4341.3|1|-23.39842872
2021-11-23 17:10:47|4341.4|1|-5.87945816
2021-11-23 17:10:47|4341.5|1|-13.2525
2021-11-23 17:10:47|4341.6|1|-2.64829851
2021-11-23 17:10:47|4341.9|1|-12.4259
2021-11-23 17:10:47|4342.1|1|-6
2021-11-23 17:10:47|4342.7|1|-16.1457
2021-11-23 17:10:47|4342.8|1|-15
2021-11-23 17:10:47|4342.9|1|-6.1357
2021-11-23 17:10:47|4343|1|-22.39
2021-11-23 17:10:47|4343.1|1|-7.19952235
2021-11-23 17:10:47|4343.2|1|-59.33152931
2021-11-23 17:10:47|4343.3|1|-5.169
2021-11-23 17:10:47|4343.5|1|-0.00345
2021-11-23 17:10:47|4343.7|2|-0.9152
2021-11-23 17:10:47|4343.8|1|-5.9716
2021-11-23 17:10:47|4344.4|1|-5.15778436
2021-11-23 17:10:47|4344.6|1|-7.5869
2021-11-23 17:10:47|4344.7|1|-15.3363
2021-11-23 17:10:47|4345.6|1|-8.51258918
2021-11-23 17:10:47|4345.7|1|-15.7920517
2021-11-23 17:10:47|4346.3|1|-15.57863342
2021-11-23 17:10:47|4346.6|1|-19.6891
2021-11-23 17:10:47|4346.7|1|-6.45122686
2021-11-23 17:10:47|4347|1|-7.4392
2021-11-23 17:10:47|4350.2|1|-9.90317471
2021-11-23 17:10:47|4350.3|1|-164.4
2021-11-23 17:10:47|4350.9|1|-6.45211435
2021-11-23 17:10:47|4351.1|1|-246.11
2021-11-23 17:10:47|4351.7|2|-9.4216
2021-11-23 17:10:47|4351.8|1|-18.9208
2021-11-23 17:10:47|4352.2|1|-9.2636
2021-11-23 17:10:47|4352.4|1|-55.80961418
2021-11-23 17:10:47|4353.8|1|-139.41
2021-11-23 17:10:47|4354.5|1|-24.0062
2021-11-23 17:10:47|4356.7|1|-5.21031047
2021-11-23 17:10:47|4356.8|1|-91.9917635
2021-11-23 17:10:47|4357|1|-0.0303
2021-11-23 17:10:47|4357.3|1|-7.74233187
2021-11-23 17:10:47|4357.4|1|-0.09
2021-11-23 17:10:47|4357.5|1|-0.00094199
2021-11-23 17:10:47|4357.6|1|-2.5
2021-11-23 17:10:47|4357.7|1|-135.6
2021-11-23 17:10:47|4357.9|1|-3.8726662
2021-11-23 17:10:47|4358.2|1|-0.09
2021-11-23 17:10:47|4358.6|1|-0.00345558
2021-11-23 17:10:47|4358.9|1|-23.3522
2021-11-23 17:10:47|4359.2|1|-0.09
2021-11-23 17:10:47|4359.5|1|-11.6283
2021-11-23 17:10:47|4359.8|1|-0.00280126
2021-11-23 17:10:47|4360|4|-1.776
2021-11-23 17:10:47|4360.1|1|-11.5392
2021-11-23 17:10:47|4360.4|1|-0.02
2021-11-23 17:10:47|4360.7|2|-7.08644647
2021-11-23 17:10:47|4361.1|1|-0.006
2021-11-23 17:10:47|4361.4|1|-0.066
2021-11-23 17:10:47|4361.6|1|-29.2379
2021-11-23 17:10:47|4361.8|1|-151.0559
2021-11-23 17:10:47|4361.9|1|-75.4694
2021-11-23 17:10:47|4362.4|1|-0.0303
2021-11-23 17:10:47|4362.6|1|-0.00352708
2021-11-23 17:10:47|4363|1|-0.003
2021-11-23 17:10:47|4363.4|1|-0.01386822
2021-11-23 17:10:47|4363.6|1|-0.0008
2021-11-23 17:10:47|4364|2|-132.75411087
2021-11-23 17:10:47|4364.1|1|-0.02
2021-11-23 17:10:47|4365|1|-0.02
2021-11-23 17:10:47|4366.5|1|-0.03943413
2021-11-23 17:10:47|4367.3|1|-0.00230354
2021-11-23 17:10:47|4367.4|2|-28.83150489
2021-11-23 17:10:47|4367.5|1|-14.3817
2021-11-23 17:10:47|4367.7|1|-0.0303
2021-11-23 17:10:47|4367.8|1|-0.02
2021-11-23 17:10:47|4368|1|-14.3982
2021-11-23 17:10:47|4368.3|1|-35.6797
2021-11-23 17:10:47|4368.7|1|-68.87
2021-11-23 17:10:47|4369.7|1|-0.0008
2021-11-23 17:10:47|4370|6|-1.43386
2021-11-23 17:10:47|4370.3|1|-0.00606458
2021-11-23 17:10:47|4370.7|1|-3
2021-11-23 17:10:47|4371|2|-0.06446673
2021-11-23 17:10:47|4371.3|1|-7.0776369
2021-11-23 17:10:47|4371.4|1|-0.02
2021-11-23 17:10:47|4372.4|1|-0.03079181
2021-11-23 17:10:47|4372.5|1|-126
2021-11-23 17:10:47|4372.6|1|-12.90543537
2021-11-23 17:10:47|4372.8|1|-3
2021-11-23 17:10:47|4372.9|1|-40.7
2021-11-23 17:10:47|4373|1|-0.0303
2021-11-23 17:10:47|4373.8|1|-0.07307061
2021-11-23 17:10:47|4374.9|1|-74
2021-11-23 17:10:47|4375|3|-1.025
2021-11-23 17:10:47|4375.1|1|-0.02
2021-11-23 17:10:47|4375.8|3|-46.499
2021-11-23 17:10:47|4376.4|1|-2.5
2021-11-23 17:10:47|4376.7|1|-0.05675573
2021-11-23 17:10:47|4376.8|1|-58.61244436
2021-11-23 17:10:47|4376.9|1|-35.5716
2021-11-23 17:10:47|4377.3|2|-17.85959438
2021-11-23 17:10:47|4377.7|1|-0.00415576
2021-11-23 17:10:47|4378|2|-0.007914
2021-11-23 17:10:47|4378.2|1|-0.322207
2021-11-23 17:10:47|4378.4|1|-0.0303
2021-11-23 17:10:47|4378.5|2|-1.57821925
2021-11-23 17:10:47|4378.6|1|-0.01506525
2021-11-23 17:10:47|4378.8|1|-0.02
2021-11-23 17:10:47|4378.9|1|-0.03907289
2021-11-23 17:10:47|4379|1|-1
2021-11-23 17:10:47|4379.1|1|-17.9343
2021-11-23 17:10:47|4380|2|-1.02
2021-11-23 17:10:47|4380.9|1|-0.00352708
2021-11-23 17:10:47|4381.5|1|-0.01974223
2021-11-23 17:10:47|4381.8|3|-7.08912726
2021-11-23 17:10:47|4382.4|1|-0.02
2021-11-23 17:10:47|4382.7|1|-0.00094199
2021-11-23 17:10:47|4383.4|1|-19.35813375
2021-11-23 17:10:47|4383.7|1|-0.0303
2021-11-23 17:10:47|4383.8|1|-3.49598427
2021-11-23 17:10:47|4384.3|1|-67.98
2021-11-23 17:10:47|4384.6|1|-0.10009644
2021-11-23 17:10:47|4384.7|1|-124.65
2021-11-23 17:10:47|4385|2|-0.4196
2021-11-23 17:10:47|4385.8|1|-44.0363
2021-11-23 17:10:47|4385.9|1|-22.329
2021-11-23 17:10:47|4386.1|1|-0.02
2021-11-23 17:10:47|4386.3|1|-0.01566376
2021-11-23 17:10:47|4386.6|1|-53.0621
2021-11-23 17:10:47|4386.7|1|-0.0728732
2021-11-23 17:10:47|4387.9|2|-0.02983923
2021-11-23 17:10:47|4388.8|1|-0.0151
2021-11-23 17:10:47|4389.4|1|-22.1063
2021-11-23 17:10:47|4389.8|1|-0.02
2021-11-23 17:10:47|4390|2|-1.01984
2021-11-23 17:10:47|4390.7|1|-15
2021-11-23 17:10:47|4391.6|1|-0.03838255
2021-11-23 17:10:47|4392|1|-0.05
2021-11-23 17:10:47|4392.2|1|-0.32969304
2021-11-23 17:10:47|4392.3|1|-0.01004788
2021-11-23 17:10:47|4392.4|1|-7.0776369
2021-11-23 17:10:47|4393.3|1|-54.2018
2021-11-23 17:10:47|4393.5|1|-0.02
2021-11-23 17:10:47|4393.9|2|-0.01706228
2021-11-23 17:10:47|4394.2|2|-25.81552738
2021-11-23 17:10:47|4394.4|2|-0.0373
2021-11-23 17:10:47|4394.9|1|-0.03063375
2021-11-23 17:10:47|4395|2|-0.62
2021-11-23 17:10:47|4396.2|1|-0.007
2021-11-23 17:10:47|4396.3|1|-0.007
2021-11-23 17:10:47|4397|1|-0.00080189
2021-11-23 17:10:47|4397.1|1|-0.02
2021-11-23 17:10:47|4397.5|1|-0.00081685
2021-11-23 17:10:47|4397.6|1|-0.007
2021-11-23 17:10:47|4397.7|2|-38.68380839
2021-11-23 17:10:47|4397.9|1|-27.4518
2021-11-23 17:10:47|4398|2|-0.01061
2021-11-23 17:10:47|4398.2|1|-0.00098304
2021-11-23 17:10:47|4398.5|2|-0.02
2021-11-23 17:10:47|4399|3|-54.63050033
2021-11-23 17:10:47|4399.2|1|-0.00352708
2021-11-23 17:10:47|4399.7|1|-0.0303
2021-11-23 17:10:47|4400|21|-7.9280904
2021-11-23 17:10:47|4400.5|1|-27.8944
2021-11-23 17:10:47|4400.6|1|-90.55767563
2021-11-23 17:10:47|4400.8|1|-0.02
2021-11-23 17:10:47|4401.3|1|-64.53557349
2021-11-23 17:10:47|4401.5|1|-0.01686079
2021-11-23 17:10:47|4401.8|1|-0.0564322
2021-11-23 17:10:47|4402.8|2|-129.45218991
2021-11-23 17:10:47|4403|1|-7.0776369
2021-11-23 17:10:47|4403.7|1|-0.03888907
2021-11-23 17:10:47|4404.5|1|-0.02
2021-11-23 17:10:47|4404.8|1|-0.03785677
2021-11-23 17:10:47|4405|1|-0.02
2021-11-23 17:10:47|4405.1|1|-0.0303
2021-11-23 17:10:47|4405.5|1|-0.00907433
2021-11-23 17:10:47|4406.1|2|-193.841576
2021-11-23 17:10:47|4407.4|1|-0.01092086
2021-11-23 17:10:47|4407.9|3|-189.74094199
2021-11-23 17:10:47|4408.2|2|-258.474368
2021-11-23 17:10:47|4408.5|1|-0.006
2021-11-23 17:10:47|4408.6|1|-0.0194385
2021-11-23 17:10:47|4409.2|1|-0.01745931
2021-11-23 17:10:47|4410|3|-1.16
2021-11-23 17:10:47|4410.4|2|-389.19718121
2021-11-23 17:10:47|4410.6|1|-0.0303
2021-11-23 17:10:47|4411.8|1|-0.02
2021-11-23 17:10:47|4412|3|-1.02196
2021-11-23 17:10:47|4412.1|1|-0.0008
2021-11-23 17:10:47|4412.2|1|-0.004
2021-11-23 17:10:47|4413.2|1|-0.25
2021-11-23 17:10:47|4413.5|1|-7.0776369
2021-11-23 17:10:47|4413.8|1|-514.7858547
2021-11-23 17:10:47|4414|1|-0.87926
2021-11-23 17:10:47|4415|2|-0.02702
2021-11-23 17:10:47|4415.5|1|-0.02
2021-11-23 17:10:47|4416|1|-0.0303
2021-11-23 17:10:47|4416.8|1|-0.01805782
2021-11-23 17:10:47|4417|2|-1.05
2021-11-23 17:10:47|4417.3|1|-0.00999058
2021-11-23 17:10:47|4417.4|1|-634.3337369
2021-11-23 17:10:47|4417.7|2|-0.03400299
2021-11-23 17:10:47|4418|1|-0.00559
2021-11-23 17:10:47|4418.2|1|-0.0008
2021-11-23 17:10:47|4418.7|1|-0.00521318
2021-11-23 17:10:47|4419|1|-1
2021-11-23 17:10:47|4419.2|1|-0.02
2021-11-23 17:10:47|4419.8|1|-0.09929808
2021-11-23 17:10:47|4420|3|-1.12
2021-11-23 17:10:47|4421.4|1|-0.0303
2021-11-23 17:10:47|4421.7|1|-0.00606458
2021-11-23 17:10:47|4422.9|1|-0.02
2021-11-23 17:10:47|4424.1|1|-7.0776369
2021-11-23 17:10:47|4424.2|1|-0.0008
2021-11-23 17:10:47|4424.5|1|-0.01865634
2021-11-23 17:10:47|4425|3|-1.02492
2021-11-23 17:10:47|4426.5|1|-0.02
2021-11-23 17:10:47|4426.9|1|-0.0303
2021-11-23 17:10:47|4427.1|1|-0.05612639
2021-11-23 17:10:47|4427.9|1|-0.03733097
2021-11-23 17:10:47|4429.4|1|-0.00098556
2021-11-23 17:10:47|4430|5|-2.0548
2021-11-23 17:10:47|4430.2|1|-0.02
2021-11-23 17:10:47|4430.3|1|-0.0008
2021-11-23 17:10:47|4431|1|-2.994
2021-11-23 17:10:47|4431.7|1|-0.09509321
2021-11-23 17:10:47|4432|1|-0.01
2021-11-23 17:10:47|4432.1|1|-0.01925485
2021-11-23 17:10:47|4432.3|1|-0.0303
2021-11-23 17:10:47|4433|1|-0.01069036
2021-11-23 17:10:47|4433.1|1|-0.00094199
2021-11-23 17:10:47|4433.4|1|-0.10815
2021-11-23 17:10:47|4433.7|2|-0.14105043
2021-11-23 17:10:47|4433.9|1|-0.02
2021-11-23 17:10:47|4434.6|1|-7.0776369
2021-11-23 17:10:47|4435|1|-0.01996
2021-11-23 17:10:47|4436|1|-0.5
2021-11-23 17:10:47|4436.2|1|-0.00352708
2021-11-23 17:10:47|4436.4|1|-0.0008
2021-11-23 17:10:47|4436.9|1|-125
2021-11-23 17:10:47|4437|1|-0.5
2021-11-23 17:10:47|4437.2|1|-0.03867329
2021-11-23 17:10:47|4437.4|1|-68.61
2021-11-23 17:10:47|4437.6|1|-0.02
2021-11-23 17:10:47|4437.7|1|-0.0303
2021-11-23 17:10:47|4438|2|-124.02557
2021-11-23 17:10:47|4438.4|3|-2.49263344
2021-11-23 17:10:47|4438.6|2|-0.28587043
2021-11-23 17:10:47|4439|1|-1
2021-11-23 17:10:47|4439.7|1|-0.01985337
2021-11-23 17:10:47|4440|3|-1.07
2021-11-23 17:10:47|4440.2|1|-0.08
2021-11-23 17:10:47|4440.5|1|-0.01913477
2021-11-23 17:10:47|4440.6|1|-0.030319
2021-11-23 17:10:47|4441|1|-0.52
2021-11-23 17:10:47|4441.2|1|-0.02
2021-11-23 17:10:47|4442|2|-0.01704419
2021-11-23 17:10:47|4442.1|1|-1.4919475
2021-11-23 17:10:47|4442.4|1|-0.0008
2021-11-23 17:10:47|4442.5|1|-0.00973022
2021-11-23 17:10:47|4443.1|1|-0.0303
2021-11-23 17:10:47|4444|3|-3.68390519
2021-11-23 17:10:47|4444.7|1|-0.0008008
2021-11-23 17:10:47|4444.9|1|-0.02
2021-11-23 17:10:47|4445|4|-5.03004
2021-11-23 17:10:47|4445.2|1|-7.0776369
2021-11-23 17:10:47|4447|1|-0.05
2021-11-23 17:10:47|4447.3|1|-0.00677807
2021-11-23 17:10:47|4447.4|1|-0.02045188
2021-11-23 17:10:47|4447.7|1|-0.01580657
2021-11-23 17:10:47|4448|1|-0.05
2021-11-23 17:10:47|4448.2|1|-0.02
2021-11-23 17:10:47|4448.4|1|-0.01025984
2021-11-23 17:10:47|4448.5|1|-0.0008
2021-11-23 17:10:47|4448.6|1|-0.02
2021-11-23 17:10:47|4448.9|1|-0.00685428
2021-11-23 17:10:47|4449|1|-0.005
2021-11-23 17:10:47|4450|16|-30.9778
2021-11-23 17:10:47|4451|1|-0.00080558
2021-11-23 17:10:47|4452|1|-0.25
2021-11-23 17:10:47|4452.2|1|-0.02
2021-11-23 17:10:47|4452.5|2|-0.05692719
2021-11-23 17:10:47|4452.6|1|-0.012
2021-11-23 17:10:47|4453.1|1|-5
2021-11-23 17:10:47|4453.9|1|-0.0362794
2021-11-23 17:10:47|4454|1|-0.0303
2021-11-23 17:10:47|4454.5|1|-0.0008
2021-11-23 17:10:47|4454.8|1|-0.00352708
2021-11-23 17:10:47|4455|2|-0.0410504
2021-11-23 17:10:47|4455.7|1|-0.006
2021-11-23 17:10:47|4455.9|2|-0.03057679
2021-11-23 17:10:47|4456|1|-0.081656
2021-11-23 17:10:47|4457.4|1|-64.10858358
2021-11-23 17:10:47|4458|1|-0.00555
2021-11-23 17:10:47|4458.1|1|-0.03787708
2021-11-23 17:10:47|4458.3|1|-0.00094199
2021-11-23 17:10:47|4458.4|1|-0.00934595
2021-11-23 17:10:47|4458.6|2|-0.41918764
2021-11-23 17:10:47|4459|2|-3
2021-11-23 17:10:47|4459.4|1|-0.0303
2021-11-23 17:10:47|4459.6|1|-0.02
2021-11-23 17:10:47|4460|3|-1.03
2021-11-23 17:10:47|4460.6|1|-0.0008
2021-11-23 17:10:47|4460.7|1|-0.10610451
2021-11-23 17:10:47|4461.7|1|-0.03
2021-11-23 17:10:47|4462.6|1|-0.02164891
2021-11-23 17:10:47|4463.3|1|-0.02
2021-11-23 17:10:47|4463.5|1|-0.03016302
2021-11-23 17:10:47|4464.1|1|-0.13854
2021-11-23 17:10:47|4464.8|1|-0.015
2021-11-23 17:10:47|4465|3|-0.23016832
2021-11-23 17:10:47|4465.6|1|-0.09837585
2021-11-23 17:10:47|4466.7|1|-0.0008
2021-11-23 17:10:47|4466.9|1|-0.02
2021-11-23 17:10:47|4467|1|-0.12
2021-11-23 17:10:47|4467.7|1|-0.01883105
2021-11-23 17:10:47|4467.9|1|-0.00967502
2021-11-23 17:10:47|4468|1|-1
2021-11-23 17:10:47|4469|1|-20
2021-11-23 17:10:47|4469.5|1|-1.46826579
2021-11-23 17:10:47|4469.8|1|-0.03
2021-11-23 17:10:47|4470|2|-1.02
2021-11-23 17:10:47|4470.3|1|-0.02224743
2021-11-23 17:10:47|4470.6|1|-0.02
2021-11-23 17:10:47|4470.7|1|-0.07150471
2021-11-23 17:10:47|4470.9|1|-0.00632659
2021-11-23 17:10:47|4471|3|-0.04512642
2021-11-23 17:10:47|4472.1|1|-0.00885062
2021-11-23 17:10:47|4472.7|1|-0.0008
2021-11-23 17:10:47|4473|1|-0.1
2021-11-23 17:10:47|4473.1|1|-0.00606458
2021-11-23 17:10:47|4473.2|1|-0.42124264
2021-11-23 17:10:47|4473.4|1|-0.00352708
2021-11-23 17:10:47|4474.3|1|-0.02
2021-11-23 17:10:47|4474.4|1|-0.01580657
2021-11-23 17:10:47|4475|4|-2.025
2021-11-23 17:10:47|4477.9|1|-0.02284594
2021-11-23 17:10:47|4478|3|-0.08165639
2021-11-23 17:10:47|4478.2|1|-0.00229707
2021-11-23 17:10:47|4478.6|1|-0.4
2021-11-23 17:10:47|4478.7|1|-0.002658
2021-11-23 17:10:47|4478.8|1|-0.0008
2021-11-23 17:10:47|4479|2|-2.28742
2021-11-23 17:10:47|4480|4|-1.11
2021-11-23 17:10:47|4480.3|1|-0.00295074
2021-11-23 17:10:47|4481.6|1|-0.02
2021-11-23 17:10:47|4482|2|-0.05414043
2021-11-23 17:10:47|4482.5|1|-0.0091121
2021-11-23 17:10:47|4483.5|1|-0.00094199
2021-11-23 17:10:47|4484.8|2|-0.01149036
2021-11-23 17:10:47|4485|2|-0.0692
2021-11-23 17:10:47|4485.3|1|-0.02
2021-11-23 17:10:47|4485.4|1|-1
2021-11-23 17:10:47|4485.5|1|-0.02344445
2021-11-23 17:10:47|4486|1|-0.003
2021-11-23 17:10:47|4486.6|1|-0.03000796
2021-11-23 17:10:47|4487|1|-0.036214
2021-11-23 17:10:47|4487.9|1|-0.5
2021-11-23 17:10:47|4488|2|-10.025
2021-11-23 17:10:47|4489|2|-1.02
2021-11-23 17:10:47|4489.7|1|-0.11711581
2021-11-23 17:10:47|4489.8|1|-2
2021-11-23 17:10:47|4490|6|-3.62
2021-11-23 17:10:47|4490.5|1|-0.0038705
2021-11-23 17:10:47|4490.9|2|-0.0133882
2021-11-23 17:10:47|4491.2|1|-0.09772139
2021-11-23 17:10:47|4492.1|1|-0.00352708
2021-11-23 17:10:47|4492.4|1|-0.1
2021-11-23 17:10:47|4492.7|1|-0.02
2021-11-23 17:10:47|4492.9|5|-3.49994346
2021-11-23 17:10:47|4493.2|1|-0.02404297
2021-11-23 17:10:47|4493.3|2|-0.01412003
2021-11-23 17:10:47|4495|1|-0.02
2021-11-23 17:10:47|4495.1|1|-0.01852733
2021-11-23 17:10:47|4496|1|-0.5
2021-11-23 17:10:47|4496.3|1|-0.02
2021-11-23 17:10:47|4496.5|1|-0.07
2021-11-23 17:10:47|4496.7|1|-1.44458408
2021-11-23 17:10:47|4497|1|-0.0008
2021-11-23 17:10:47|4498|4|-2.95326
2021-11-23 17:10:47|4498.1|1|-0.038961
2021-11-23 17:10:47|4498.6|1|-0.4
2021-11-23 17:10:47|4499|1|-1
2021-11-23 17:10:47|4500|17|-2.7057
2021-11-23 17:10:47|4500.8|1|-0.02464148
2021-11-23 17:10:47|4501.1|2|-0.02580657
2021-11-23 17:10:47|4502|1|-68.12
2021-11-23 17:10:47|4502.6|1|-123.44
2021-11-23 17:10:47|4502.8|1|-31.34527576
2021-11-23 17:10:47|4503|1|-0.0008
2021-11-23 17:10:47|4503.7|1|-0.05612639
2021-11-23 17:10:47|4505|1|-0.02
2021-11-23 17:10:47|4505.3|1|-0.03575361
2021-11-23 17:10:47|4505.7|1|-0.25
2021-11-23 17:10:47|4507.9|1|-0.01417382
2021-11-23 17:10:47|4508.5|1|-0.02524
2021-11-23 17:10:47|4508.7|1|-0.00094199
2021-11-23 17:10:47|4509.1|1|-0.0008
2021-11-23 17:10:47|4509.9|1|-0.02985316
2021-11-23 17:10:47|4510|2|-0.023
2021-11-23 17:10:47|4510.9|1|-0.00352708
2021-11-23 17:10:47|4511.4|1|-0.01451452
2021-11-23 17:10:47|4511.7|1|-0.0145395
2021-11-23 17:10:47|4512|1|-0.5
2021-11-23 17:10:47|4513|1|-0.1
2021-11-23 17:10:47|4513.3|1|-0.07083003
2021-11-23 17:10:47|4514|1|-0.0844362
2021-11-23 17:10:47|4515|2|-0.52
2021-11-23 17:10:47|4515.2|1|-0.0008
2021-11-23 17:10:47|4515.9|1|-2
2021-11-23 17:10:47|4516.1|1|-0.02583851
2021-11-23 17:10:47|4516.2|1|-0.0045
2021-11-23 17:10:47|4516.8|1|-0.0108213
2021-11-23 17:10:47|4517|1|-0.01501298
2021-11-23 17:10:47|4517.5|1|-0.01505502
2021-11-23 17:10:47|4517.7|1|-0.0096264
2021-11-23 17:10:47|4518|1|-0.00549
2021-11-23 17:10:47|4518.6|2|-0.52812711
2021-11-23 17:10:47|4518.7|1|-0.03522782
2021-11-23 17:10:47|4518.9|1|-0.00956564
2021-11-23 17:10:47|4519.8|1|-0.32
2021-11-23 17:10:47|4520|3|-0.28
2021-11-23 17:10:47|4520.1|2|-0.54868694
2021-11-23 17:10:47|4520.5|1|-0.148821
2021-11-23 17:10:47|4520.7|1|-0.01535679
2021-11-23 17:10:47|4521|1|-0.01
2021-11-23 17:10:47|4521.2|1|-0.0008
2021-11-23 17:10:47|4522.3|1|-0.0182236
2021-11-23 17:10:47|4523.4|1|-0.01560125
2021-11-23 17:10:47|4523.7|1|-0.02643703
2021-11-23 17:10:47|4524|3|-1001.3
2021-11-23 17:10:47|4524.1|1|-1.42090238
2021-11-23 17:10:47|4524.4|1|-0.00606458
2021-11-23 17:10:47|4524.7|1|-0.003
2021-11-23 17:10:47|4524.8|1|-0.004
2021-11-23 17:10:47|4525|2|-1.02
2021-11-23 17:10:47|4525.7|1|-1
2021-11-23 17:10:47|4526.5|1|-0.00489103
2021-11-23 17:10:47|4527|1|-0.0302697
2021-11-23 17:10:47|4527.3|1|-0.0008
2021-11-23 17:10:47|4527.8|1|-0.01580657
2021-11-23 17:10:47|4528|1|-0.3
2021-11-23 17:10:47|4529.5|1|-0.05612639
2021-11-23 17:10:47|4529.9|1|-0.00352708
2021-11-23 17:10:47|4530|2|-0.12
2021-11-23 17:10:47|4531.4|1|-0.02703554
2021-11-23 17:10:47|4532|1|-0.03470203
2021-11-23 17:10:47|4532.6|1|-0.0302697
2021-11-23 17:10:47|4533|2|-0.0048
2021-11-23 17:10:47|4533.1|1|-0.02969994
2021-11-23 17:10:47|4533.3|3|-0.13312011
2021-11-23 17:10:47|4533.4|1|-2
2021-11-23 17:10:47|4533.9|1|-0.00094199
2021-11-23 17:10:47|4534.3|1|-0.03414042
2021-11-23 17:10:47|4534.7|1|-0.5
2021-11-23 17:10:47|4535|4|-1.049
2021-11-23 17:10:47|4536|2|-1.06
2021-11-23 17:10:47|4537|1|-1
2021-11-23 17:10:47|4537.2|1|-0.01069036
2021-11-23 17:10:47|4537.5|1|-1
2021-11-23 17:10:47|4538|1|-0.00547
2021-11-23 17:10:47|4538.1|1|-0.0302697
2021-11-23 17:10:47|4538.6|1|-0.4
2021-11-23 17:10:47|4539|1|-0.02763406
2021-11-23 17:10:47|4539.4|1|-0.0008
2021-11-23 17:10:47|4539.7|1|-0.00560411
2021-11-23 17:10:47|4540|3|-0.4296
2021-11-23 17:10:47|4543.1|1|-0.01
2021-11-23 17:10:47|4543.6|1|-0.0302697
2021-11-23 17:10:47|4544|1|-0.4989
2021-11-23 17:10:47|4544.7|1|-0.00971075
2021-11-23 17:10:47|4545|11|-3.92714551
2021-11-23 17:10:47|4545.4|1|-0.03417625
2021-11-23 17:10:47|4545.5|1|-0.0008
2021-11-23 17:10:47|4545.6|1|-0.00591737
2021-11-23 17:10:47|4546.6|1|-0.02823257
2021-11-23 17:10:47|4546.7|1|-0.01339904
2021-11-23 17:10:47|4547|1|-1
2021-11-23 17:10:47|4547.3|1|-0.02
2021-11-23 17:10:47|4547.6|1|-0.13913841
2021-11-23 17:10:47|4548|1|-0.11
2021-11-23 17:10:47|4548.8|1|-0.00352708
2021-11-23 17:10:47|4549.2|1|-0.0302697
2021-11-23 17:10:47|4549.7|1|-0.01791987
2021-11-23 17:10:47|4550|9|-31.21042317
2021-11-23 17:10:47|4550.2|1|-0.0312888
2021-11-23 17:10:47|4551.3|1|-1.39722068
2021-11-23 17:10:47|4551.5|1|-0.0008
2021-11-23 17:10:47|4553.8|1|-2
2021-11-23 17:10:47|4554|2|-0.70649
2021-11-23 17:10:47|4554.3|1|-0.02883109
2021-11-23 17:10:47|4554.5|1|-0.01580657
2021-11-23 17:10:47|4554.7|1|-0.0302697
2021-11-23 17:10:47|4554.8|1|-0.00641422
2021-11-23 17:10:47|4555|2|-0.07225715
2021-11-23 17:10:47|4555.3|1|-0.03365046
2021-11-23 17:10:47|4555.5|1|-0.05612639
2021-11-23 17:10:47|4556.2|1|-0.07016173
2021-11-23 17:10:47|4556.6|2|-0.18954699
2021-11-23 17:10:47|4557.6|1|-0.0008
2021-11-23 17:10:47|4558|1|-0.00545
2021-11-23 17:10:47|4559|1|-0.12
2021-11-23 17:10:47|4559.1|1|-0.00094199
2021-11-23 17:10:47|4559.3|1|-2.5
2021-11-23 17:10:47|4560|3|-0.155
2021-11-23 17:10:47|4560.2|1|-0.0302697
2021-11-23 17:10:47|4560.7|1|-0.003
2021-11-23 17:10:47|4561.9|2|-0.04088591
2021-11-23 17:10:47|4563|1|-0.005
2021-11-23 17:10:47|4563.6|1|-0.0008
2021-11-23 17:10:47|4563.7|1|-0.01322098
2021-11-23 17:10:47|4565|1|-0.02
2021-11-23 17:10:47|4565.5|1|-0.11
2021-11-23 17:10:47|4565.8|1|-0.0302697
2021-11-23 17:10:47|4565.9|1|-0.00945433
2021-11-23 17:10:47|4566.6|1|-69.86
2021-11-23 17:10:47|4567|1|-0.005
2021-11-23 17:10:47|4567.2|1|-123.73
2021-11-23 17:10:47|4567.6|1|-0.03312467
2021-11-23 17:10:47|4567.8|1|-0.00352708
2021-11-23 17:10:47|4567.9|1|-0.038961
2021-11-23 17:10:47|4569.5|1|-0.03002812
2021-11-23 17:10:47|4569.7|1|-0.0008
2021-11-23 17:10:47|4570|1|-0.02
2021-11-23 17:10:47|4570.6|1|-0.01051957
2021-11-23 17:10:47|4570.7|1|-0.01362673
2021-11-23 17:10:47|4571.4|1|-0.0302697
2021-11-23 17:10:47|4574.5|3|-0.375
2021-11-23 17:10:47|4575|2|-1.02
2021-11-23 17:10:47|4575.8|2|-0.00686458
2021-11-23 17:10:47|4576|1|-1
2021-11-23 17:10:47|4576.6|1|-0.15014972
2021-11-23 17:10:47|4576.7|1|-0.4
2021-11-23 17:10:47|4576.9|1|-0.01761614
2021-11-23 17:10:47|4577|3|-1001.0292997
2021-11-23 17:10:47|4577.2|1|-0.03062663
2021-11-23 17:10:47|4578|1|-0.00543
2021-11-23 17:10:47|4578.7|1|-1.37353896
2021-11-23 17:10:47|4579.4|1|-0.03259888
2021-11-23 17:10:47|4580|2|-0.03
2021-11-23 17:10:47|4580.2|1|-0.02939495
2021-11-23 17:10:47|4581.2|1|-0.01580657
2021-11-23 17:10:47|4581.6|1|-0.05612639
2021-11-23 17:10:47|4581.8|1|-0.0008
2021-11-23 17:10:47|4582.6|1|-0.00991567
2021-11-23 17:10:47|4582.7|1|-0.0302697
2021-11-23 17:10:47|4584.4|1|-0.00094199
2021-11-23 17:10:47|4584.8|1|-0.03122515
2021-11-23 17:10:47|4585|1|-0.02
2021-11-23 17:10:47|4586.9|1|-0.00352708
2021-11-23 17:10:47|4587|1|-5
2021-11-23 17:10:47|4587.9|1|-0.0008
2021-11-23 17:10:47|4588|2|-10.2
2021-11-23 17:10:47|4588.1|1|-0.5
2021-11-23 17:10:47|4588.2|1|-0.25
2021-11-23 17:10:47|4588.3|1|-0.0302697
2021-11-23 17:10:47|4589|2|-10.003
2021-11-23 17:10:47|4589.5|1|-1
2021-11-23 17:10:47|4590|1|-0.0196
2021-11-23 17:10:47|4590.1|1|-0.01069036
2021-11-23 17:10:47|4590.7|1|-0.08302593
2021-11-23 17:10:47|4591|1|-0.0035
2021-11-23 17:10:47|4592.5|1|-0.03182366
2021-11-23 17:10:47|4593.9|3|-0.06314279
2021-11-23 17:10:47|4594.8|1|-0.2
2021-11-23 17:10:47|4595|1|-0.02
2021-11-23 17:10:47|4596|1|-0.1
2021-11-23 17:10:47|4596.7|1|-0.01051876
2021-11-23 17:10:47|4598|1|-0.00541
2021-11-23 17:10:47|4599.6|2|-0.09976951
2021-11-23 17:10:47|4600|16|-16.43909155
2021-11-23 17:10:47|4600.1|1|-0.03242218
2021-11-23 17:10:47|4601.5|1|-0.2
2021-11-23 17:10:47|4601.8|1|-0.01107
2021-11-23 17:10:47|4602.8|1|-0.007
2021-11-23 17:10:47|4603.1|1|-0.007
2021-11-23 17:10:47|4603.8|1|-0.02924383
2021-11-23 17:10:47|4603.9|1|-0.007
2021-11-23 17:10:47|4604.3|1|-0.01731241
2021-11-23 17:10:47|4604.6|1|-0.007
2021-11-23 17:10:47|4605|2|-1.02
2021-11-23 17:10:47|4605.2|2|-0.06181701
2021-11-23 17:10:47|4605.5|1|-0.16116102
2021-11-23 17:10:47|4606|1|-1.34985726
2021-11-23 17:10:47|4606.1|2|-0.00432708
2021-11-23 17:10:47|4606.8|1|-0.12
2021-11-23 17:10:47|4607.5|1|-0.01108378
2021-11-23 17:10:47|4607.7|1|-0.03302069
2021-11-23 17:10:47|4607.9|2|-0.07193296
2021-11-23 17:10:47|4608.3|1|-0.2
2021-11-23 17:10:47|4609.6|1|-0.00094199
2021-11-23 17:10:47|4609.7|1|-1
2021-11-23 17:10:47|4609.8|1|-0.01
2021-11-23 17:10:47|4610|1|-0.02
2021-11-23 17:10:47|4610.8|1|-0.0302697
2021-11-23 17:10:47|4611|2|-0.11
2021-11-23 17:10:47|4612.1|1|-0.0008
2021-11-23 17:10:47|4612.7|2|-0.04687999
2021-11-23 17:10:47|4615|2|-0.22
2021-11-23 17:10:47|4615.4|1|-0.03361921
2021-11-23 17:10:47|4616|1|-0.003
2021-11-23 17:10:47|4616.5|2|-0.0471362
2021-11-23 17:10:47|4617.8|1|-0.01
2021-11-23 17:10:47|4618|1|-0.00539
2021-11-23 17:10:47|4618.2|1|-0.0008
2021-11-23 17:10:47|4618.6|1|-0.03102151
2021-11-23 17:10:47|4619|1|-0.5
2021-11-23 17:10:47|4620|2|-0.03
2021-11-23 17:10:47|4622.1|1|-0.0302697
2021-11-23 17:10:47|4622.9|1|-0.01119376
2021-11-23 17:10:47|4623|1|-0.03421772
2021-11-23 17:10:47|4624|1|-1000
2021-11-23 17:10:47|4624.2|1|-0.0008
2021-11-23 17:10:47|4625|4|-26.32
2021-11-23 17:10:47|4625.4|1|-0.00352708
2021-11-23 17:10:47|4626.1|1|-4.227
2021-11-23 17:10:47|4627.2|1|-0.00606458
2021-11-23 17:10:47|4627.7|1|-0.02909299
2021-11-23 17:10:47|4627.8|1|-0.0302697
2021-11-23 17:10:47|4629|4|-1.59130518
2021-11-23 17:10:47|4630|2|-0.12
2021-11-23 17:10:47|4630.3|1|-0.0008
2021-11-23 17:10:47|4630.5|1|-0.4
2021-11-23 17:10:47|4630.6|1|-0.03481624
2021-11-23 17:10:47|4630.8|1|-0.03049573
2021-11-23 17:10:47|4631|1|-0.02
2021-11-23 17:10:47|4631.2|1|-68.75
2021-11-23 17:10:47|4631.5|1|-0.01700869
2021-11-23 17:10:47|4631.9|1|-123.61
2021-11-23 17:10:47|4632|2|-1.0196
2021-11-23 17:10:47|4633.3|1|-1.32617556
2021-11-23 17:10:47|4633.4|1|-0.0302697
2021-11-23 17:10:47|4634.3|1|-0.05612639
2021-11-23 17:10:47|4634.5|1|-0.17217232
2021-11-23 17:10:47|4634.6|1|-0.01580657
2021-11-23 17:10:47|4634.8|1|-0.00094199
2021-11-23 17:10:47|4635|1|-0.02
2021-11-23 17:10:47|4636.4|1|-0.0008
2021-11-23 17:10:47|4638|1|-0.00537
2021-11-23 17:10:47|4638.3|1|-0.03541475
2021-11-23 17:10:47|4639|1|-0.0302697
2021-11-23 17:10:47|4639.7|1|-0.01014025
2021-11-23 17:10:47|4640|1|-0.01
2021-11-23 17:10:47|4641|1|-0.02
2021-11-23 17:10:47|4642.4|1|-0.0008
2021-11-23 17:10:47|4643.3|1|-3
2021-11-23 17:10:47|4643.4|2|-0.08378034
2021-11-23 17:10:47|4643.5|1|-0.12
2021-11-23 17:10:47|4643.7|1|-0.01069036
2021-11-23 17:10:47|4644.7|1|-0.0302697
2021-11-23 17:10:47|4644.8|1|-0.00352708
2021-11-23 17:10:47|4645|1|-0.02
2021-11-23 17:10:47|4645.9|1|-0.03601327
2021-11-23 17:10:47|4647.8|1|-0.5
2021-11-23 17:10:47|4648|1|-75
2021-11-23 17:10:47|4648.5|1|-0.0008
2021-11-23 17:10:47|4649.2|1|-0.01073928
2021-11-23 17:10:47|4650|9|-75.54795847
2021-11-23 17:10:47|4650.3|1|-0.0302697
2021-11-23 17:10:47|4651.6|1|-0.0289437
2021-11-23 17:10:47|4652.5|1|-0.01021279
2021-11-23 17:10:47|4652.6|1|-0.02996994
2021-11-23 17:10:47|4653.5|1|-0.03661178
2021-11-23 17:10:47|4654|1|-0.00436
2021-11-23 17:10:47|4654.1|1|-0.01670497
2021-11-23 17:10:47|4654.5|1|-0.0008
2021-11-23 17:10:47|4655|1|-0.02
2021-11-23 17:10:47|4655.9|1|-1.30249384
2021-11-23 17:10:47|4656|1|-0.0302697
2021-11-23 17:10:47|4658|2|-1.00535
2021-11-23 17:10:47|4659|1|-0.05
2021-11-23 17:10:47|4660|3|-0.03094199
2021-11-23 17:10:47|4660.6|1|-0.0008
2021-11-23 17:10:47|4660.9|1|-0.05612639
2021-11-23 17:10:47|4661|1|-0.004
2021-11-23 17:10:47|4661.2|1|-0.0372103
2021-11-23 17:10:47|4661.3|1|-0.01580657
2021-11-23 17:10:47|4661.8|1|-0.0302697
2021-11-23 17:10:47|4662.6|2|-0.01817319
2021-11-23 17:10:47|4663|1|-0.01
2021-11-23 17:10:47|4663.4|1|-0.18318362
2021-11-23 17:10:47|4664.2|1|-0.00352708
2021-11-23 17:10:47|4665|1|-0.02
2021-11-23 17:10:47|4666.2|1|-0.00105565
2021-11-23 17:10:47|4666.3|1|-0.02944415
2021-11-23 17:10:47|4666.7|1|-0.0008
2021-11-23 17:10:47|4667.2|1|-0.2
2021-11-23 17:10:47|4667.4|1|-0.016533
2021-11-23 17:10:47|4667.5|1|-0.0302697
2021-11-23 17:10:47|4668.8|1|-0.03780881
2021-11-23 17:10:47|4670|1|-0.02
2021-11-23 17:10:47|4672.7|1|-0.0008
2021-11-23 17:10:47|4673.2|1|-0.0302697
2021-11-23 17:10:47|4675|2|-1.02
2021-11-23 17:10:47|4675.6|1|-0.02879469
2021-11-23 17:10:47|4675.7|1|-0.01051899
2021-11-23 17:10:47|4676.5|2|-0.05480857
2021-11-23 17:10:47|4677|1|-0.008
2021-11-23 17:10:47|4678|2|-0.01533
2021-11-23 17:10:47|4678.3|1|-1.27881214
2021-11-23 17:10:47|4678.6|1|-0.00606458
2021-11-23 17:10:47|4678.8|1|-0.0008
2021-11-23 17:10:47|4679|2|-0.0345797
2021-11-23 17:10:47|4679.3|1|-2.5
2021-11-23 17:10:47|4679.9|1|-1.7
2021-11-23 17:10:47|4680|3|-2.93
2021-11-23 17:10:47|4680.8|1|-0.004
2021-11-23 17:10:47|4682.7|1|-0.12
2021-11-23 17:10:47|4683|2|-0.006
2021-11-23 17:10:47|4683.5|1|-0.10062436
2021-11-23 17:10:47|4683.7|1|-0.00352708
2021-11-23 17:10:47|4684.1|1|-0.03900584
2021-11-23 17:10:47|4684.7|1|-0.0302697
2021-11-23 17:10:47|4684.8|1|-0.0008
2021-11-23 17:10:47|4685|1|-0.0196
2021-11-23 17:10:47|4685.2|1|-0.00094199
2021-11-23 17:10:47|4686|1|-0.4
2021-11-23 17:10:47|4686.3|1|-1
2021-11-23 17:10:47|4687.6|2|-0.12432148
2021-11-23 17:10:47|4688|2|-10.01580657
2021-11-23 17:10:47|4689|1|-20
2021-11-23 17:10:47|4690|2|-0.82
2021-11-23 17:10:47|4690.4|1|-0.0302697
2021-11-23 17:10:47|4690.9|1|-0.0008
2021-11-23 17:10:47|4691.7|2|-0.13960435
2021-11-23 17:10:47|4692.4|1|-0.19419492
2021-11-23 17:10:47|4695|1|-0.02
2021-11-23 17:10:47|4695.5|1|-0.02891836
2021-11-23 17:10:47|4696.2|1|-0.0302697
2021-11-23 17:10:47|4697|1|-0.0008
2021-11-23 17:10:47|4697.9|1|-0.01069036
2021-11-23 17:10:47|4698|1|-0.00531
2021-11-23 17:10:47|4699.4|1|-0.04020287
2021-11-23 17:10:47|4699.9|1|-0.02864598
2021-11-23 17:10:47|4700|23|-8.3996415
2021-11-23 17:10:47|4701.9|1|-0.0302697
2021-11-23 17:10:47|4702.4|1|-0.01051899
2021-11-23 17:10:47|4702.6|1|-0.5
2021-11-23 17:10:47|4703|2|-0.0108
2021-11-23 17:10:47|4703.3|1|-0.00352708
2021-11-23 17:10:47|4705|2|-0.0347
2021-11-23 17:10:47|4706.9|1|-0.59978
2021-11-23 17:10:47|4707|1|-0.04080138
2021-11-23 17:10:47|4707.6|1|-0.0302697
2021-11-23 17:10:47|4708.1|1|-0.02839257
2021-11-23 17:10:47|4708.2|1|-0.6940218
2021-11-23 17:10:47|4708.7|1|-0.01609751
2021-11-23 17:10:47|4709.1|1|-0.0008
2021-11-23 17:10:47|4709.2|1|-0.02221925
2021-11-23 17:10:47|4710|2|-0.1764216
2021-11-23 17:10:47|4710.4|2|-1.25607242
2021-11-23 17:10:47|4710.7|3|-0.55879824
2021-11-23 17:10:47|4713.4|2|-0.0605394
2021-11-23 17:10:47|4713.5|1|-30.002478
2021-11-23 17:10:47|4714.5|1|-0.05612639
2021-11-23 17:10:47|4714.6|1|-0.0413999
2021-11-23 17:10:47|4714.7|1|-0.01580657
2021-11-23 17:10:47|4715|1|-0.02
2021-11-23 17:10:47|4715.2|1|-0.0008
2021-11-23 17:10:47|4717|1|-0.0045
2021-11-23 17:10:47|4717.5|1|-0.1564216
2021-11-23 17:10:47|4718|1|-0.00529
2021-11-23 17:10:47|4719.1|1|-0.0302697
2021-11-23 17:10:47|4720|3|-0.037
2021-11-23 17:10:47|4721.2|1|-0.0008
2021-11-23 17:10:47|4721.4|1|-0.20520622
2021-11-23 17:10:47|4722.2|1|-0.004
2021-11-23 17:10:47|4722.3|1|-0.04199841
2021-11-23 17:10:47|4722.7|1|-1
2021-11-23 17:10:47|4723|1|-0.00352708
2021-11-23 17:10:47|4724.3|1|-0.02849819
2021-11-23 17:10:47|4724.8|1|-0.0302697
2021-11-23 17:10:47|4725|4|-1.1875216
2021-11-23 17:10:47|4725.1|1|-0.02786679
2021-11-23 17:10:47|4725.3|1|-0.5
2021-11-23 17:10:47|4726.2|1|-0.02
2021-11-23 17:10:47|4727|1|-0.04
2021-11-23 17:10:47|4727.3|1|-0.0008
2021-11-23 17:10:47|4729.2|1|-0.01030314
2021-11-23 17:10:47|4729.9|1|-0.04259693
2021-11-23 17:10:47|4730|4|-1.62566458
2021-11-23 17:10:47|4730.6|2|-0.0605394
2021-11-23 17:10:47|4732|1|-0.05
2021-11-23 17:10:47|4732.3|1|-0.06755226
2021-11-23 17:10:47|4732.5|1|-0.1564216
2021-11-23 17:10:47|4733.3|1|-0.0008
2021-11-23 17:10:47|4735|1|-0.02
2021-11-23 17:10:47|4735.6|1|-0.00094199
2021-11-23 17:10:47|4735.8|1|-0.01579378
2021-11-23 17:10:47|4736.3|1|-0.0302697
2021-11-23 17:10:47|4737.5|1|-0.04319544
2021-11-23 17:10:47|4737.6|1|-0.00457262
2021-11-23 17:10:47|4737.7|1|-1.23144873
2021-11-23 17:10:47|4737.8|1|-0.050882
2021-11-23 17:10:47|4738|1|-0.00527
2021-11-23 17:10:47|4738.9|1|-68.73
2021-11-23 17:10:47|4739.4|1|-0.0008
2021-11-23 17:10:47|4739.6|1|-123.19
2021-11-23 17:10:47|4740|5|-0.2988446
2021-11-23 17:10:47|4741|1|-0.12
2021-11-23 17:10:47|4741.4|1|-0.01580657
2021-11-23 17:10:47|4741.5|1|-0.05612639
2021-11-23 17:10:47|4742.1|1|-0.0302697
2021-11-23 17:10:47|4742.8|1|-0.00352708
2021-11-23 17:10:47|4742.9|1|-0.016995
2021-11-23 17:10:47|4743|1|-0.00551
2021-11-23 17:10:47|4743.3|1|-0.027341
2021-11-23 17:10:47|4745|1|-0.02
2021-11-23 17:10:47|4745.2|1|-0.04379396
2021-11-23 17:10:47|4745.5|1|-0.0008
2021-11-23 17:10:47|4746.8|1|-0.00501403
2021-11-23 17:10:47|4747|1|-0.5
2021-11-23 17:10:47|4748|1|-0.0302697
2021-11-23 17:10:47|4748.8|1|-0.02835132
2021-11-23 17:10:47|4749|1|-0.00999
2021-11-23 17:10:47|4749.7|1|-1
2021-11-23 17:10:47|4750|10|-116.906799
2021-11-23 17:10:47|4750.3|1|-0.21621752
2021-11-23 17:10:47|4751.3|1|-0.0059
2021-11-23 17:10:47|4751.5|1|-0.0008
2021-11-23 17:10:47|4752.1|1|-0.00804672
2021-11-23 17:10:47|4752.6|1|-0.721419
2021-11-23 17:10:47|4752.8|1|-0.04439247
2021-11-23 17:10:47|4752.9|1|-0.01069036
2021-11-23 17:10:47|4753.8|1|-0.0302697
2021-11-23 17:10:47|4754|1|-0.12
2021-11-23 17:10:47|4754.3|1|-4.003
2021-11-23 17:10:47|4755|1|-0.02
2021-11-23 17:10:47|4756.1|1|-0.01030311
2021-11-23 17:10:47|4756.3|1|-0.01379133
2021-11-23 17:10:47|4756.6|1|-0.02681521
2021-11-23 17:10:47|4757.6|1|-0.0008
2021-11-23 17:10:47|4758|1|-0.00525
2021-11-23 17:10:47|4758.8|1|-0.25
2021-11-23 17:10:47|4759.6|1|-0.0302697
2021-11-23 17:10:47|4760|5|-1.53
2021-11-23 17:10:47|4760.5|1|-0.04499099
2021-11-23 17:10:47|4760.8|1|-0.00094199
2021-11-23 17:10:47|4762|1|-0.00333
2021-11-23 17:10:47|4762.6|1|-0.00352708
2021-11-23 17:10:47|4763.1|2|-0.00751867
2021-11-23 17:10:47|4763.6|1|-0.0008
2021-11-23 17:10:47|4765|3|-1.06872
2021-11-23 17:10:47|4765.1|9|-6.31458905
2021-11-23 17:10:47|4765.5|1|-0.0302697
2021-11-23 17:10:47|4766.5|2|-0.04
2021-11-23 17:10:47|4766.6|1|-0.999
2021-11-23 17:10:47|4767.4|1|-2.41938124
2021-11-23 17:10:47|4767.6|1|-0.05
2021-11-23 17:10:47|4767.9|1|-0.17082133
2021-11-23 17:10:47|4768|1|-0.01549006
2021-11-23 17:10:47|4768.1|2|-0.06139607
2021-11-23 17:10:47|4768.2|1|-0.1979
2021-11-23 17:10:47|4768.5|1|-0.007
2021-11-23 17:10:47|4768.7|1|-0.05612639
2021-11-23 17:10:47|4769|2|-0.25893
2021-11-23 17:10:47|4769.7|1|-0.0008
2021-11-23 17:10:47|4769.8|1|-1.20776702
2021-11-23 17:10:47|4770|4|-5.4259322
2021-11-23 17:10:47|4770.4|1|-0.007
2021-11-23 17:10:47|4770.5|1|-0.007
2021-11-23 17:10:47|4771.3|1|-0.0302697
2021-11-23 17:10:47|4773.3|2|-0.04498623
2021-11-23 17:10:47|4773.6|1|-0.02628942
2021-11-23 17:10:47|4774|2|-0.85
2021-11-23 17:10:47|4774.6|1|-0.01861366
2021-11-23 17:10:47|4775|2|-1.281092
2021-11-23 17:10:47|4775.7|1|-0.04618802
2021-11-23 17:10:47|4775.8|1|-0.0008
2021-11-23 17:10:47|4777.1|1|-0.0302697
2021-11-23 17:10:47|4777.3|1|-0.06691577
2021-11-23 17:10:47|4778|2|-0.071738
2021-11-23 17:10:47|4778.2|1|-0.0865795
2021-11-23 17:10:47|4778.6|1|-0.17082133
2021-11-23 17:10:47|4779|1|-0.25
2021-11-23 17:10:47|4779.3|1|-0.22722882
2021-11-23 17:10:47|4780|5|-36.88
2021-11-23 17:10:47|4780.8|1|-0.00336666
2021-11-23 17:10:47|4780.9|1|-2.5
2021-11-23 17:10:47|4781|2|-1.7992
2021-11-23 17:10:47|4781.8|1|-0.0008
2021-11-23 17:10:47|4782|1|-0.499
2021-11-23 17:10:47|4782.5|2|-0.00945928
2021-11-23 17:10:47|4783|1|-0.0302697
2021-11-23 17:10:47|4783.3|1|-0.01009168
2021-11-23 17:10:47|4783.4|1|-0.04678653
2021-11-23 17:10:47|4784|1|-100
2021-11-23 17:10:47|4785|1|-0.0198
2021-11-23 17:10:47|4785.1|1|-0.006
2021-11-23 17:10:47|4786|1|-0.00094199
2021-11-23 17:10:47|4786.4|1|-0.1
2021-11-23 17:10:47|4787|1|-0.02576363
2021-11-23 17:10:47|4787.7|1|-0.25
2021-11-23 17:10:47|4787.9|1|-0.0008
2021-11-23 17:10:47|4788|1|-10
2021-11-23 17:10:47|4788.8|1|-0.0302697
2021-11-23 17:10:47|4789|1|-0.0218
2021-11-23 17:10:47|4789.3|1|-0.17082133
2021-11-23 17:10:47|4790|2|-0.0265
2021-11-23 17:10:47|4790.9|1|-0.0865795
2021-11-23 17:10:47|4791|1|-0.04738505
2021-11-23 17:10:47|4792.4|2|-2.476
2021-11-23 17:10:47|4793.9|1|-0.0008
2021-11-23 17:10:47|4794|2|-0.1471
2021-11-23 17:10:47|4794.5|1|-1
2021-11-23 17:10:47|4794.6|1|-0.0302697
2021-11-23 17:10:47|4794.8|1|-0.01580657
2021-11-23 17:10:47|4795|1|-0.02
2021-11-23 17:10:47|4795.3|1|-0.01518633
2021-11-23 17:10:47|4795.6|1|-1
2021-11-23 17:10:47|4796.1|1|-0.05612639
2021-11-23 17:10:47|4797|1|-1
2021-11-23 17:10:47|4797.1|1|-1.18408531
2021-11-23 17:10:47|4797.4|2|-0.59010824
2021-11-23 17:10:47|4797.5|1|-0.02347
2021-11-23 17:10:47|4798|3|-0.024979
2021-11-23 17:10:47|4798.1|1|-0.02805971
2021-11-23 17:10:47|4798.5|1|-0.5
2021-11-23 17:10:47|4798.6|1|-0.04798356
2021-11-23 17:10:47|4799|2|-5.246994
2021-11-23 17:10:47|4799.2|1|-0.02523785
2021-11-23 17:10:47|4800|29|-30.05573271
2021-11-23 17:10:47|4800.5|1|-0.0302697
2021-11-23 17:10:47|4801.5|1|-0.32
2021-11-23 17:10:47|4802|1|-0.4
2021-11-23 17:10:47|4802.5|1|-0.00352708
2021-11-23 17:10:47|4803|1|-0.12
2021-11-23 17:10:47|4803.6|1|-0.0865795
2021-11-23 17:10:47|4804.1|1|-0.4
2021-11-23 17:10:47|4805|1|-0.02
2021-11-23 17:10:47|4805.4|1|-0.36
2021-11-23 17:10:47|4806|2|-0.0508332
2021-11-23 17:10:47|4806.1|1|-0.4
2021-11-23 17:10:47|4806.3|2|-0.07885178
2021-11-23 17:10:47|4807.2|1|-1.0085
2021-11-23 17:10:47|4807.6|2|-0.29872
2021-11-23 17:10:47|4808.2|1|-0.4
2021-11-23 17:10:47|4808.3|2|-0.24893048
2021-11-23 17:10:47|4809|1|-0.017
2021-11-23 17:10:47|4810|4|-1.082601
2021-11-23 17:10:47|4810.2|1|-0.4
2021-11-23 17:10:47|4810.5|1|-0.01009206
2021-11-23 17:10:47|4811.2|1|-0.00094199
2021-11-23 17:10:47|4811.5|1|-0.02109259
2021-11-23 17:10:47|4812.2|3|-0.4374852
2021-11-23 17:10:47|4813.9|1|-0.04918059
2021-11-23 17:10:47|4814|2|-946.94268764
2021-11-23 17:10:47|4814.3|1|-0.4
2021-11-23 17:10:47|4814.9|1|-0.02471206
2021-11-23 17:10:47|4815|2|-3.0196
2021-11-23 17:10:47|4815.4|1|-0.00499503
2021-11-23 17:10:47|4816.2|1|-0.01013485
2021-11-23 17:10:47|4816.3|2|-0.40923332
2021-11-23 17:10:47|4816.4|1|-0.0865795
2021-11-23 17:10:47|4817.6|1|-0.94089305
2021-11-23 17:10:47|4817.7|1|-0.01206245
2021-11-23 17:10:47|4818|2|-0.0354597
2021-11-23 17:10:47|4818.4|1|-0.4
2021-11-23 17:10:47|4818.7|1|-0.006
2021-11-23 17:10:47|4819|1|-100
2021-11-23 17:10:47|4819.2|1|-0.004
2021-11-23 17:10:47|4819.6|1|-0.00962863
2021-11-23 17:10:47|4820|4|-0.09081
2021-11-23 17:10:47|4820.4|1|-0.4
2021-11-23 17:10:47|4821.5|2|-0.06558568
2021-11-23 17:10:47|4821.9|1|-0.01749
2021-11-23 17:10:47|4822|1|-2
2021-11-23 17:10:47|4822.4|1|-0.4
2021-11-23 17:10:47|4822.6|2|-0.01840969
2021-11-23 17:10:47|4822.8|1|-0.06628421
2021-11-23 17:10:47|4822.9|1|-0.00333
2021-11-23 17:10:47|4823|3|-0.04895898
2021-11-23 17:10:47|4823.6|1|-0.05612639
2021-11-23 17:10:47|4823.9|1|-0.0302697
2021-11-23 17:10:47|4824|2|-1000.0138
2021-11-23 17:10:47|4824.4|1|-1.16040361
2021-11-23 17:10:47|4824.5|1|-0.4
2021-11-23 17:10:47|4825|1|-0.02
2021-11-23 17:10:47|4826.5|1|-0.4
2021-11-23 17:10:47|4827.3|1|-0.02418626
2021-11-23 17:10:47|4827.5|1|-1
2021-11-23 17:10:47|4828.1|1|-0.95
2021-11-23 17:10:47|4828.6|1|-0.4
2021-11-23 17:10:47|4828.7|1|-0.006
2021-11-23 17:10:47|4829.1|1|-0.0865795
2021-11-23 17:10:47|4829.2|1|-0.05037762
2021-11-23 17:10:47|4829.9|1|-0.0302697
2021-11-23 17:10:47|4830|3|-5.266
2021-11-23 17:10:47|4830.5|1|-0.00777
2021-11-23 17:10:47|4830.6|1|-0.4
2021-11-23 17:10:47|4831|1|-0.1803
2021-11-23 17:10:47|4831.1|1|-0.5
2021-11-23 17:10:47|4832.7|1|-0.4
2021-11-23 17:10:47|4833|2|-0.106
2021-11-23 17:10:47|4834|1|-30.732016
2021-11-23 17:10:47|4834.7|1|-0.4
2021-11-23 17:10:47|4835|2|-1.220419
2021-11-23 17:10:47|4835.8|1|-0.0302697
2021-11-23 17:10:47|4835.9|1|-1
2021-11-23 17:10:47|4836|1|-0.4
2021-11-23 17:10:47|4836.4|1|-0.00094199
2021-11-23 17:10:47|4836.7|1|-0.4
2021-11-23 17:10:47|4836.8|1|-0.05097614
2021-11-23 17:10:47|4837.2|1|-0.24925142
2021-11-23 17:10:47|4838|2|-0.01526198
2021-11-23 17:10:47|4838.8|1|-0.4
2021-11-23 17:10:47|4839|1|-0.02418626
2021-11-23 17:10:47|4839.6|1|-0.006
2021-11-23 17:10:47|4840|3|-0.1298
2021-11-23 17:10:47|4840.8|1|-0.4
2021-11-23 17:10:47|4841.7|1|-0.0302697
2021-11-23 17:10:47|4841.8|1|-0.0865795
2021-11-23 17:10:47|4842|1|-0.1
2021-11-23 17:10:47|4842.9|3|-1.34442013
2021-11-23 17:10:47|4843|1|-0.01206245
2021-11-23 17:10:47|4844.5|1|-0.05157465
2021-11-23 17:10:47|4844.9|1|-0.4
2021-11-23 17:10:47|4845|2|-3.02
2021-11-23 17:10:47|4845.1|1|-0.006
2021-11-23 17:10:47|4845.4|1|-0.01111
2021-11-23 17:10:47|4846.8|2|-10.5
2021-11-23 17:10:47|4846.9|1|-0.4
2021-11-23 17:10:47|4847|1|-1
2021-11-23 17:10:47|4847.7|1|-0.0302697
2021-11-23 17:10:47|4847.8|1|-0.006
2021-11-23 17:10:47|4848|1|-0.02777116
2021-11-23 17:10:47|4848.2|1|-0.01580657
2021-11-23 17:10:47|4849|1|-0.4
2021-11-23 17:10:47|4849.3|1|-1
2021-11-23 17:10:47|4849.9|3|-0.32057888
2021-11-23 17:10:47|4850|14|-32.6683327
2021-11-23 17:10:47|4850.5|1|-0.006
2021-11-23 17:10:47|4851|2|-0.418
2021-11-23 17:10:47|4851.3|1|-0.05612639
2021-11-23 17:10:47|4851.7|1|-1.13672191
2021-11-23 17:10:47|4852.1|1|-0.05217317
2021-11-23 17:10:47|4852.5|1|-0.02418626
2021-11-23 17:10:47|4853.1|1|-0.4
2021-11-23 17:10:47|4853.5|1|-0.006
2021-11-23 17:10:47|4853.6|1|-0.0302697
2021-11-23 17:10:47|4854|1|-0.00406
2021-11-23 17:10:47|4854.1|1|-0.04523342
2021-11-23 17:10:47|4854.5|1|-0.0865795
2021-11-23 17:10:47|4855|1|-0.02
2021-11-23 17:10:47|4855.1|1|-0.4
2021-11-23 17:10:47|4855.9|1|-0.1
2021-11-23 17:10:47|4857.1|1|-0.4
2021-11-23 17:10:47|4857.2|1|-0.013333
2021-11-23 17:10:47|4858|1|-0.00515
2021-11-23 17:10:47|4859.1|3|-3.5
2021-11-23 17:10:47|4859.2|1|-0.4
2021-11-23 17:10:47|4859.5|2|-0.04313793
2021-11-23 17:10:47|4859.7|1|-0.05277168
2021-11-23 17:10:47|4860|5|-10.35824
2021-11-23 17:10:47|4860.4|1|-0.82719
2021-11-23 17:10:47|4860.5|1|-0.007
2021-11-23 17:10:47|4860.9|1|-0.01016971
2021-11-23 17:10:47|4861.2|1|-0.4
2021-11-23 17:10:47|4861.7|1|-0.00094199
2021-11-23 17:10:47|4862.7|1|-0.025
2021-11-23 17:10:47|4862.9|1|-0.007
2021-11-23 17:10:47|4863.2|1|-1
2021-11-23 17:10:47|4863.3|1|-0.4
2021-11-23 17:10:47|4863.4|1|-1
2021-11-23 17:10:47|4864.5|1|-0.01069036
2021-11-23 17:10:47|4864.9|1|-1
2021-11-23 17:10:47|4865|1|-0.02
2021-11-23 17:10:47|4865.2|1|-0.02418626
2021-11-23 17:10:47|4865.3|1|-0.4
2021-11-23 17:10:47|4865.4|1|-0.110778
2021-11-23 17:10:47|4865.5|2|-0.03995159
2021-11-23 17:10:47|4866|1|-1
2021-11-23 17:10:47|4866.2|1|-0.26026273
2021-11-23 17:10:47|4866.6|1|-0.4995
2021-11-23 17:10:47|4866.7|1|-0.26386555
2021-11-23 17:10:47|4867.3|3|-0.49865678
2021-11-23 17:10:47|4867.4|2|-0.0593702
2021-11-23 17:10:47|4868.7|1|-0.06565901
2021-11-23 17:10:47|4868.9|1|-0.00768247
2021-11-23 17:10:47|4869|2|-24.9908
2021-11-23 17:10:47|4869.4|1|-0.4
2021-11-23 17:10:47|4870|3|-0.365
2021-11-23 17:10:47|4870.1|2|-0.12234622
2021-11-23 17:10:47|4870.7|1|-0.26773619
2021-11-23 17:10:47|4870.8|1|-1.91772494
2021-11-23 17:10:47|4871|1|-0.4999
2021-11-23 17:10:47|4871.3|1|-2
2021-11-23 17:10:47|4871.4|1|-0.4
2021-11-23 17:10:47|4871.7|1|-0.01287517
2021-11-23 17:10:47|4871.8|1|-0.006
2021-11-23 17:10:47|4873.1|2|-0.96852129
2021-11-23 17:10:47|4873.2|1|-0.01206245
2021-11-23 17:10:47|4873.5|1|-0.4
2021-11-23 17:10:47|4874|1|-0.1
2021-11-23 17:10:47|4874.7|2|-0.32860682
2021-11-23 17:10:47|4874.9|1|-0.01580657
2021-11-23 17:10:47|4875|2|-0.07396871
2021-11-23 17:10:47|4875.5|1|-0.4
2021-11-23 17:10:47|4875.6|1|-0.02
2021-11-23 17:10:47|4876.4|1|-0.08
2021-11-23 17:10:47|4876.9|1|-0.015
2021-11-23 17:10:47|4877|1|-500
2021-11-23 17:10:47|4877.2|1|-0.01427515
2021-11-23 17:10:47|4877.3|1|-0.0302697
2021-11-23 17:10:47|4877.6|1|-0.4
2021-11-23 17:10:47|4877.8|1|-0.006
2021-11-23 17:10:47|4878|1|-0.00513
2021-11-23 17:10:47|4878.5|1|-1
2021-11-23 17:10:47|4878.8|2|-0.33247746
2021-11-23 17:10:47|4879|1|-1.11304019
2021-11-23 17:10:47|4879.1|1|-0.00781608
2021-11-23 17:10:47|4879.5|1|-0.02418626
2021-11-23 17:10:47|4879.6|1|-0.4
2021-11-23 17:10:47|4880|14|-2.9285385
2021-11-23 17:10:47|4881.1|1|-0.3
2021-11-23 17:10:47|4881.6|1|-0.4
2021-11-23 17:10:47|4881.7|1|-0.0080197
2021-11-23 17:10:47|4882.6|1|-0.05456722
2021-11-23 17:10:47|4882.8|1|-0.2793481
2021-11-23 17:10:47|4883.1|1|-0.02109259
2021-11-23 17:10:47|4883.7|1|-0.4
2021-11-23 17:10:47|4884.3|1|-0.006
2021-11-23 17:10:47|4885|1|-0.02
2021-11-23 17:10:47|4885.7|2|-0.42420568
2021-11-23 17:10:47|4886.9|2|-0.28416073
2021-11-23 17:10:47|4887.7|1|-1.21669133
2021-11-23 17:10:47|4887.8|1|-0.4
2021-11-23 17:10:47|4888|3|-0.0192
2021-11-23 17:10:47|4888.7|1|-0.006
2021-11-23 17:10:47|4889|1|-0.0108
2021-11-23 17:10:47|4889.2|1|-0.35
2021-11-23 17:10:47|4889.8|1|-0.4
2021-11-23 17:10:47|4890|6|-5.32
2021-11-23 17:10:47|4890.1|1|-0.00604584
2021-11-23 17:10:47|4890.3|1|-0.05516574
2021-11-23 17:10:47|4890.9|1|-0.28708938
2021-11-23 17:10:47|4891.4|1|-0.01
2021-11-23 17:10:47|4891.8|1|-0.4
2021-11-23 17:10:47|4891.9|2|-0.02197631
2021-11-23 17:10:47|4892.2|1|-0.3
2021-11-23 17:10:47|4892.9|1|-0.03
2021-11-23 17:10:47|4893.2|1|-0.003
2021-11-23 17:10:47|4893.3|1|-0.00968189
2021-11-23 17:10:47|4893.4|1|-2.5
2021-11-23 17:10:47|4893.8|1|-0.006
2021-11-23 17:10:47|4893.9|2|-0.6
2021-11-23 17:10:47|4894.9|1|-0.29096002
2021-11-23 17:10:47|4895|4|-8.068444
2021-11-23 17:10:47|4895.2|1|-0.27127403
2021-11-23 17:10:47|4895.7|1|-0.00664283
2021-11-23 17:10:47|4895.8|1|-0.02109259
2021-11-23 17:10:47|4895.9|1|-0.4
2021-11-23 17:10:47|4896.5|1|-0.00921804
2021-11-23 17:10:47|4896.7|1|-0.08870893
2021-11-23 17:10:47|4896.8|1|-0.006
2021-11-23 17:10:47|4897.8|1|-0.0021
2021-11-23 17:10:47|4897.9|1|-0.05576425
2021-11-23 17:10:47|4898|3|-0.50511
2021-11-23 17:10:47|4898.3|1|-0.02748565
2021-11-23 17:10:47|4898.4|1|-0.94089305
2021-11-23 17:10:47|4898.5|1|-0.01206245
2021-11-23 17:10:47|4899|2|-0.32483066
2021-11-23 17:10:47|4899.1|1|-2
2021-11-23 17:10:47|4899.5|1|-0.00257813
2021-11-23 17:10:47|4899.6|2|-0.0094325
2021-11-23 17:10:47|4900|38|-27.95823004
2021-11-23 17:10:47|4900.2|1|-0.02109259
2021-11-23 17:10:47|4900.3|1|-0.039023
2021-11-23 17:10:47|4901|2|-0.01838802
2021-11-23 17:10:47|4901.3|10|-35.20062776
2021-11-23 17:10:47|4901.6|1|-0.01580657
2021-11-23 17:10:47|4902|1|-0.5
2021-11-23 17:10:47|4902.7|1|-0.04976735
2021-11-23 17:10:47|4902.9|1|-0.03
2021-11-23 17:10:47|4903|1|-0.2987013
2021-11-23 17:10:47|4903.3|1|-0.3
2021-11-23 17:10:47|4904.2|1|-0.018018
2021-11-23 17:10:47|4904.5|1|-0.01397142
2021-11-23 17:10:47|4904.8|1|-0.00915458
2021-11-23 17:10:47|4905|1|-0.02
2021-11-23 17:10:47|4905.5|1|-0.05636277
2021-11-23 17:10:47|4906.3|1|-1.08935849
2021-11-23 17:10:47|4907.1|1|-0.30257194
2021-11-23 17:10:47|4909|1|-0.0108
2021-11-23 17:10:47|4910|2|-0.07003549
2021-11-23 17:10:47|4911.1|2|-0.33644258
2021-11-23 17:10:47|4911.5|1|-0.015
2021-11-23 17:10:47|4912.1|1|-0.00094199
2021-11-23 17:10:47|4912.3|1|-0.08
2021-11-23 17:10:47|4912.7|1|-0.02109259
2021-11-23 17:10:47|4913|1|-3
2021-11-23 17:10:47|4913.2|1|-0.05696128
2021-11-23 17:10:47|4913.4|1|-0.03
2021-11-23 17:10:47|4914.4|1|-0.3
2021-11-23 17:10:47|4915|2|-0.08504013
2021-11-23 17:10:47|4915.2|1|-0.31031322
2021-11-23 17:10:47|4916.2|1|-0.12
2021-11-23 17:10:47|4917|1|-0.001979
2021-11-23 17:10:47|4918|1|-0.00509
2021-11-23 17:10:47|4918.2|1|-0.00974432
2021-11-23 17:10:47|4918.5|1|-0.1
2021-11-23 17:10:47|4919.2|1|-0.31418386
2021-11-23 17:10:47|4919.9|1|-0.004
2021-11-23 17:10:47|4920|9|-0.980628
2021-11-23 17:10:47|4920.6|1|-1.3952
2021-11-23 17:10:47|4920.8|1|-0.0575598
2021-11-23 17:10:47|4921.2|1|-0.00968189
2021-11-23 17:10:47|4921.4|1|-0.01069036
2021-11-23 17:10:47|4922.2|1|-0.02109259
2021-11-23 17:10:47|4923.2|1|-0.31805449
2021-11-23 17:10:47|4923.3|2|-0.10996346
2021-11-23 17:10:47|4923.7|1|-0.94089305
2021-11-23 17:10:47|4923.8|1|-0.01206245
2021-11-23 17:10:47|4924|2|-1500
2021-11-23 17:10:47|4924.1|1|-0.28228533
2021-11-23 17:10:47|4924.6|1|-0.12254686
2021-11-23 17:10:47|4925|3|-0.7
2021-11-23 17:10:47|4925.4|1|-0.057
2021-11-23 17:10:47|4925.6|1|-0.3
2021-11-23 17:10:47|4927.1|1|-1
2021-11-23 17:10:47|4927.3|1|-0.32192513
2021-11-23 17:10:47|4927.5|1|-0.06
2021-11-23 17:10:47|4928.1|1|-0.057
2021-11-23 17:10:47|4928.3|1|-0.01580657
2021-11-23 17:10:47|4928.5|1|-0.05815831
2021-11-23 17:10:47|4929|1|-0.1
2021-11-23 17:10:47|4929.3|1|-0.01022437
2021-11-23 17:10:47|4929.9|1|-0.1
2021-11-23 17:10:47|4930|1|-0.02
2021-11-23 17:10:47|4931.2|1|-2
2021-11-23 17:10:47|4931.3|1|-0.32579577
2021-11-23 17:10:47|4931.7|1|-0.01397142
2021-11-23 17:10:47|4932.4|1|-0.02109259
2021-11-23 17:10:47|4932.8|1|-0.01599634
2021-11-23 17:10:47|4933.7|1|-1.08935849
2021-11-23 17:10:47|4934.7|1|-0.02109259
2021-11-23 17:10:47|4935|4|-3.057972
2021-11-23 17:10:47|4935.4|1|-0.32966641
2021-11-23 17:10:47|4935.7|1|-0.03
2021-11-23 17:10:47|4936|1|-0.057
2021-11-23 17:10:47|4936.1|1|-0.05875683
2021-11-23 17:10:47|4936.7|1|-0.3
2021-11-23 17:10:47|4937.3|1|-0.00094199
2021-11-23 17:10:47|4938|1|-0.00507
2021-11-23 17:10:47|4938.2|1|-0.08
2021-11-23 17:10:47|4938.6|1|-0.05
2021-11-23 17:10:47|4938.7|1|-0.02109259
2021-11-23 17:10:47|4939.1|1|-0.005
2021-11-23 17:10:47|4939.4|1|-0.33353705
2021-11-23 17:10:47|4939.9|2|-0.07367093
2021-11-23 17:10:47|4940|4|-1.08
2021-11-23 17:10:47|4941.9|1|-0.151
2021-11-23 17:10:47|4942.4|1|-0.016
2021-11-23 17:10:47|4942.5|1|-0.1
2021-11-23 17:10:47|4943.4|1|-0.33740769
2021-11-23 17:10:47|4943.7|1|-0.05935534
2021-11-23 17:10:47|4945|1|-0.02
2021-11-23 17:10:47|4946.2|1|-0.015
2021-11-23 17:10:47|4947.5|1|-0.34127833
2021-11-23 17:10:47|4947.6|1|-0.03
2021-11-23 17:10:47|4947.8|1|-0.3
2021-11-23 17:10:47|4947.9|1|-0.49616948
2021-11-23 17:10:47|4948|1|-0.2
2021-11-23 17:10:47|4948.9|1|-0.1
2021-11-23 17:10:47|4949|1|-0.94089305
2021-11-23 17:10:47|4949.1|2|-0.01806245
2021-11-23 17:10:47|4949.2|1|-0.00968189
2021-11-23 17:10:47|4950|17|-31.0586463
2021-11-23 17:10:47|4950.6|1|-0.099957
2021-11-23 17:10:47|4951.4|1|-0.05995386
2021-11-23 17:10:47|4951.5|1|-0.34514897
2021-11-23 17:10:47|4953.1|2|-0.35029663
2021-11-23 17:10:47|4954.5|1|-0.5
2021-11-23 17:10:47|4955|2|-0.03580657
2021-11-23 17:10:47|4955.6|2|-0.37148745
2021-11-23 17:10:47|4955.8|2|-2.445
2021-11-23 17:10:47|4956|1|-0.1
2021-11-23 17:10:47|4958|3|-0.60505
2021-11-23 17:10:47|4958.9|1|-0.3
2021-11-23 17:10:47|4959|2|-0.32069237
2021-11-23 17:10:47|4959.1|1|-0.00604948
2021-11-23 17:10:47|4959.3|1|-0.03
2021-11-23 17:10:47|4959.6|1|-0.35289025
2021-11-23 17:10:47|4960|2|-0.0296
2021-11-23 17:10:47|4961.4|1|-1
2021-11-23 17:10:47|4961.8|1|-0.06442756
2021-11-23 17:10:47|4962.5|1|-0.00094199
2021-11-23 17:10:47|4963.6|1|-0.35676089
2021-11-23 17:10:47|4965|3|-0.229254
2021-11-23 17:10:47|4965.2|1|-0.00353961
2021-11-23 17:10:47|4966.4|1|-0.00781608
2021-11-23 17:10:47|4967.7|1|-0.36063153
2021-11-23 17:10:47|4968|1|-0.0096
2021-11-23 17:10:47|4969|1|-60
2021-11-23 17:10:47|4969.5|1|-0.1
2021-11-23 17:10:47|4970|4|-50.33
2021-11-23 17:10:47|4971.7|1|-0.36450216
2021-11-23 17:10:47|4972|1|-8
2021-11-23 17:10:47|4973.5|1|-2
2021-11-23 17:10:47|4974|1|-0.1
2021-11-23 17:10:47|4974.2|1|-0.94089305
2021-11-23 17:10:47|4974.3|1|-0.01206245
2021-11-23 17:10:47|4975|1|-0.02
2021-11-23 17:10:47|4975.6|1|-0.07059705
2021-11-23 17:10:47|4975.8|1|-0.3683728
2021-11-23 17:10:47|4976.9|1|-0.102739
2021-11-23 17:10:47|4977|1|-1000
2021-11-23 17:10:47|4977.4|1|-0.00968189
2021-11-23 17:10:47|4977.9|1|-0.25
2021-11-23 17:10:47|4978|1|-0.00503
2021-11-23 17:10:47|4978.6|1|-0.03469788
2021-11-23 17:10:47|4978.8|2|-1.01069036
2021-11-23 17:10:47|4979.8|1|-0.37224344
2021-11-23 17:10:47|4980|4|-25.0799
2021-11-23 17:10:47|4980.5|1|-0.00820089
2021-11-23 17:10:47|4980.8|1|-0.015
2021-11-23 17:10:47|4981.7|1|-0.01580657
2021-11-23 17:10:47|4982.1|1|-0.30430793
2021-11-23 17:10:47|4983|2|-0.2897192
2021-11-23 17:10:47|4983.8|1|-0.37611408
2021-11-23 17:10:47|4984|1|-0.1
2021-11-23 17:10:47|4985|1|-0.02
2021-11-23 17:10:47|4986|2|-0.9
2021-11-23 17:10:47|4986.5|1|-0.14
2021-11-23 17:10:47|4987|2|-1.499
2021-11-23 17:10:47|4987.7|1|-0.00094199
2021-11-23 17:10:47|4987.9|1|-0.37998472
2021-11-23 17:10:47|4988|2|-0.529965
2021-11-23 17:10:47|4988.3|1|-1
2021-11-23 17:10:47|4989|4|-13.6
2021-11-23 17:10:47|4989.8|1|-0.8
2021-11-23 17:10:47|4989.9|2|-0.04218996
2021-11-23 17:10:47|4990|7|-10.741217
2021-11-23 17:10:47|4990.5|1|-0.006
2021-11-23 17:10:47|4990.6|1|-0.01
2021-11-23 17:10:47|4991.9|1|-0.38385536
2021-11-23 17:10:47|4993.1|1|-1
2021-11-23 17:10:47|4993.3|1|-1.48851
2021-11-23 17:10:47|4994|2|-0.04619
2021-11-23 17:10:47|4994.3|1|-0.16
2021-11-23 17:10:47|4994.4|1|-0.03694001
2021-11-23 17:10:47|4995|3|-0.37
2021-11-23 17:10:47|4996|1|-0.387726
2021-11-23 17:10:47|4996.5|1|-0.1
2021-11-23 17:10:47|4996.6|1|-1
2021-11-23 17:10:47|4996.8|1|-0.2
2021-11-23 17:10:47|4997|2|-51
2021-11-23 17:10:47|4997.4|1|-0.1
2021-11-23 17:10:47|4998|5|-1.74162056
2021-11-23 17:10:47|4998.9|1|-0.04303071
2021-11-23 17:10:47|4999|7|-202.529945
2021-11-23 17:10:47|4999.1|1|-0.006
2021-11-23 17:10:47|4999.5|1|-0.94089305
2021-11-23 17:10:47|4999.6|1|-0.01206245
2021-11-23 17:10:47|5000|73|-146.33926564
2021-11-23 17:10:47|5001.1|1|-0.057
2021-11-23 17:10:47|5001.2|1|-0.00513568
2021-11-23 17:10:47|5003.6|1|-0.077191
2021-11-23 17:10:47|5005|3|-0.13984
2021-11-23 17:10:47|5005.8|1|-0.00968189
2021-11-23 17:10:47|5006|1|-1
2021-11-23 17:10:47|5006.2|1|-5
2021-11-23 17:10:47|5008.4|1|-0.01580657
2021-11-23 17:10:47|5008.6|1|-1
2021-11-23 17:10:47|5008.8|1|-0.06
2021-11-23 17:10:47|5010|3|-0.22478012
2021-11-23 17:10:47|5010.2|1|-0.75
2021-11-23 17:10:47|5011|2|-0.39841923
2021-11-23 17:10:47|5012.9|1|-0.00094199
2021-11-23 17:10:47|5015|1|-0.02
2021-11-23 17:10:47|5015.4|1|-0.015
2021-11-23 17:10:47|5017.1|1|-0.05
2021-11-23 17:10:47|5018|2|-1.00299
2021-11-23 17:10:47|5020|2|-0.03
2021-11-23 17:10:47|5023.5|1|-0.05
2021-11-23 17:10:47|5025|1|-0.02
2021-11-23 17:10:47|5030|1|-0.02
2021-11-23 17:10:47|5032.8|1|-0.00648171
2021-11-23 17:10:47|5033|1|-5
2021-11-23 17:10:47|5034.4|1|-0.00968189
2021-11-23 17:10:47|5035|3|-0.434745
2021-11-23 17:10:47|5035.1|1|-0.01580657
2021-11-23 17:10:47|5036|1|-0.2
2021-11-23 17:10:47|5036.8|1|-0.03
2021-11-23 17:10:47|5037|1|-0.01069036
2021-11-23 17:10:47|5037.4|2|-4.067
2021-11-23 17:10:47|5038|1|-0.00497
2021-11-23 17:10:47|5038.1|1|-0.00094199
2021-11-23 17:10:47|5038.2|1|-0.03
2021-11-23 17:10:47|5039.1|1|-0.0013
2021-11-23 17:10:47|5040|4|-0.37313053
2021-11-23 17:10:47|5045|1|-0.02
2021-11-23 17:10:47|5045.7|1|-0.01059008
2021-11-23 17:10:47|5049.1|1|-0.006
2021-11-23 17:10:47|5050|6|-0.655596
2021-11-23 17:10:47|5050.3|1|-0.12
2021-11-23 17:10:47|5053.6|1|-0.00781608
2021-11-23 17:10:47|5055|2|-50.02
2021-11-23 17:10:47|5057|1|-0.25
2021-11-23 17:10:47|5058|2|-5.00495
2021-11-23 17:10:47|5058.8|1|-0.03
2021-11-23 17:10:47|5060|4|-6.98
2021-11-23 17:10:47|5060.6|1|-0.08
2021-11-23 17:10:47|5061.8|1|-0.01580657
2021-11-23 17:10:47|5062.7|1|-0.08
2021-11-23 17:10:47|5062.9|1|-2.5
2021-11-23 17:10:47|5063.1|1|-0.00968189
2021-11-23 17:10:47|5063.3|1|-0.00094199
2021-11-23 17:10:47|5065|1|-0.02
2021-11-23 17:10:47|5066.7|1|-1.03238837
2021-11-23 17:10:47|5069|1|-0.03
2021-11-23 17:10:47|5070|1|-0.02
2021-11-23 17:10:47|5071.4|1|-0.04519008
2021-11-23 17:10:47|5072.4|1|-0.25
2021-11-23 17:10:47|5072.6|1|-0.08
2021-11-23 17:10:47|5073.9|1|-0.025
2021-11-23 17:10:47|5074|1|-0.1
2021-11-23 17:10:47|5075|2|-0.2678
2021-11-23 17:10:47|5075.3|1|-1.5
2021-11-23 17:10:47|5078|1|-0.00493
2021-11-23 17:10:47|5079|1|-0.019107
2021-11-23 17:10:47|5080|4|-8.73149
2021-11-23 17:10:47|5081.2|1|-0.08
2021-11-23 17:10:47|5083.1|1|-0.1
2021-11-23 17:10:47|5084.6|1|-0.015
2021-11-23 17:10:47|5085|1|-0.02
2021-11-23 17:10:47|5088.5|2|-0.01674856
2021-11-23 17:10:47|5090|1|-0.02
2021-11-23 17:10:47|5091.9|1|-0.00968189
2021-11-23 17:10:47|5095|1|-0.02
2021-11-23 17:10:47|5095.5|1|-0.1
2021-11-23 17:10:47|5096|1|-2
2021-11-23 17:10:47|5096.1|1|-0.12
2021-11-23 17:10:47|5096.5|1|-0.21936833
2021-11-23 17:10:47|5097|1|-50
2021-11-23 17:10:47|5097.7|1|-0.057
2021-11-23 17:10:47|5098|2|-0.26491
2021-11-23 17:10:47|5098.2|1|-0.5
2021-11-23 17:10:47|5099.1|1|-0.006
2021-11-23 17:10:47|5099.6|1|-0.03
2021-11-23 17:10:47|5100|10|-3.1986
2021-11-23 17:10:47|5101.2|1|-0.04973355
2021-11-23 17:10:47|5103.7|1|-0.096958
2021-11-23 17:10:47|5105|1|-0.02
2021-11-23 17:10:47|5105.4|1|-0.01051971
2021-11-23 17:10:47|5110|1|-0.02
2021-11-23 17:10:47|5110.3|1|-0.03
2021-11-23 17:10:47|5111|1|-2
2021-11-23 17:10:47|5113.1|1|-0.1
2021-11-23 17:10:47|5113.6|1|-0.00684449
2021-11-23 17:10:47|5113.7|1|-0.00094199
2021-11-23 17:10:47|5115|1|-0.0196
2021-11-23 17:10:47|5115.2|1|-0.01580657
2021-11-23 17:10:47|5118|1|-0.00489
2021-11-23 17:10:47|5119.1|1|-0.15
2021-11-23 17:10:47|5119.2|1|-0.015
2021-11-23 17:10:47|5120|3|-3.016063
2021-11-23 17:10:47|5121|1|-0.00968189
2021-11-23 17:10:47|5121.5|1|-2.5
2021-11-23 17:10:47|5128|2|-1.0592
2021-11-23 17:10:47|5129.5|1|-0.12
2021-11-23 17:10:47|5132.7|1|-0.2
2021-11-23 17:10:47|5134.8|1|-0.59978
2021-11-23 17:10:47|5135.3|1|-0.051362
2021-11-23 17:10:47|5136|1|-0.4
2021-11-23 17:10:47|5138|2|-0.06037
2021-11-23 17:10:47|5138.6|1|-0.02
2021-11-23 17:10:47|5139|1|-0.00094199
2021-11-23 17:10:47|5140|1|-0.01
2021-11-23 17:10:47|5140.9|1|-0.00781608
2021-11-23 17:10:47|5141.9|1|-0.01580657
2021-11-23 17:10:47|5143|1|-0.06089
2021-11-23 17:10:47|5146.2|1|-0.006
2021-11-23 17:10:47|5150|3|-1.195315
2021-11-23 17:10:47|5150.2|1|-0.00968189
2021-11-23 17:10:47|5151|1|-0.006
2021-11-23 17:10:47|5153.8|1|-0.015
2021-11-23 17:10:47|5157.4|1|-0.58966257
2021-11-23 17:10:47|5158|1|-0.00485
2021-11-23 17:10:47|5160|1|-0.06
2021-11-23 17:10:47|5164.2|1|-0.00094199
2021-11-23 17:10:47|5164.3|1|-0.05568227
2021-11-23 17:10:47|5168.6|1|-0.01580657
2021-11-23 17:10:47|5169.7|1|-13.92
2021-11-23 17:10:47|5170.4|1|-24.69
2021-11-23 17:10:47|5171.5|1|-0.019701
2021-11-23 17:10:47|5173.1|1|-1
2021-11-23 17:10:47|5173.6|6|-26.00027013
2021-11-23 17:10:47|5174|2|-0.4
2021-11-23 17:10:47|5178|2|-0.03771
2021-11-23 17:10:47|5179.5|1|-0.00968189
2021-11-23 17:10:47|5179.8|1|-0.0249999
2021-11-23 17:10:47|5180|1|-0.3
2021-11-23 17:10:47|5183.1|1|-0.1
2021-11-23 17:10:47|5186.6|1|-0.03113876
2021-11-23 17:10:47|5188.5|1|-0.015
2021-11-23 17:10:47|5188.8|1|-0.05227
2021-11-23 17:10:47|5189.4|1|-0.00094199
2021-11-23 17:10:47|5190|1|-15
2021-11-23 17:10:47|5192.2|1|-0.1
2021-11-23 17:10:47|5195.3|1|-0.01580657
2021-11-23 17:10:47|5198|1|-0.00481
2021-11-23 17:10:47|5199|1|-1.11544
2021-11-23 17:10:47|5199.2|1|-0.006
2021-11-23 17:10:47|5200|12|-12.162934
2021-11-23 17:10:47|5200.8|1|-1.5
2021-11-23 17:10:47|5208.4|1|-0.23424691
2021-11-23 17:10:47|5209|1|-0.00968189
2021-11-23 17:10:47|5210.3|1|-0.1
2021-11-23 17:10:47|5213.6|1|-0.045659
2021-11-23 17:10:47|5214.6|1|-0.00094199
2021-11-23 17:10:47|5218|1|-0.00479
2021-11-23 17:10:47|5220|2|-0.7
2021-11-23 17:10:47|5222|2|-1.01580657
2021-11-23 17:10:47|5223|1|-0.33
2021-11-23 17:10:47|5223.1|2|-0.135
2021-11-23 17:10:47|5223.5|1|-0.05
2021-11-23 17:10:47|5225|1|-0.06
2021-11-23 17:10:47|5228.1|1|-0.00781608
2021-11-23 17:10:47|5238|1|-0.00477
2021-11-23 17:10:47|5238.7|1|-0.00968189
2021-11-23 17:10:47|5239.8|1|-0.00094199
2021-11-23 17:10:47|5247|1|-1
2021-11-23 17:10:47|5248.7|1|-0.01580657
2021-11-23 17:10:47|5249.2|1|-0.006
2021-11-23 17:10:47|5250|6|-9.087349
2021-11-23 17:10:47|5257.1|1|-0.06617447
2021-11-23 17:10:47|5257.7|1|-0.015
2021-11-23 17:10:47|5258|1|-0.00475
2021-11-23 17:10:47|5260.6|1|-0.25
2021-11-23 17:10:47|5261.6|1|-0.094049
2021-11-23 17:10:47|5264.3|1|-2.952261
2021-11-23 17:10:47|5265|1|-0.00094199
2021-11-23 17:10:47|5267.2|1|-0.01083546
2021-11-23 17:10:47|5267.5|1|-0.020295
2021-11-23 17:10:47|5268.6|2|-0.03968189
2021-11-23 17:10:47|5268.9|1|-1
2021-11-23 17:10:47|5275.4|1|-0.01580657
2021-11-23 17:10:47|5278|1|-0.00473
2021-11-23 17:10:47|5279|1|-200
2021-11-23 17:10:47|5280|5|-2.600038
2021-11-23 17:10:47|5285|1|-5
2021-11-23 17:10:47|5287|1|-3
2021-11-23 17:10:47|5290|4|-1.4
2021-11-23 17:10:47|5290.2|1|-0.00094199
2021-11-23 17:10:47|5292.3|1|-0.015
2021-11-23 17:10:47|5294.7|1|-0.1
2021-11-23 17:10:47|5296.8|1|-0.1
2021-11-23 17:10:47|5298|1|-0.00471
2021-11-23 17:10:47|5298.6|1|-0.00968189
2021-11-23 17:10:47|5299.2|1|-0.006
2021-11-23 17:10:47|5300|6|-7.139841
2021-11-23 17:10:47|5302.1|1|-0.01580657
2021-11-23 17:10:47|5309.7|3|-1.81315
2021-11-23 17:10:47|5315.4|2|-0.00875807
2021-11-23 17:10:47|5318|1|-0.00469
2021-11-23 17:10:47|5319.2|1|-0.011229
2021-11-23 17:10:47|5320|1|-0.35
2021-11-23 17:10:47|5323|1|-0.1057
2021-11-23 17:10:47|5325|1|-3
2021-11-23 17:10:47|5326.9|1|-0.015
2021-11-23 17:10:47|5328.8|1|-0.01580657
2021-11-23 17:10:47|5328.9|1|-0.00968189
2021-11-23 17:10:47|5335|1|-0.5
2021-11-23 17:10:47|5338|1|-0.00467
2021-11-23 17:10:47|5340.6|1|-0.00094199
2021-11-23 17:10:47|5343.7|1|-5
2021-11-23 17:10:47|5345|1|-7.760166
2021-11-23 17:10:47|5346.3|1|-0.006
2021-11-23 17:10:47|5350|5|-3.70477667
2021-11-23 17:10:47|5355.5|1|-0.01580657
2021-11-23 17:10:47|5358|1|-0.00465
2021-11-23 17:10:47|5359.2|1|-0.00968189
2021-11-23 17:10:47|5360|1|-1.5
2021-11-23 17:10:47|5361.5|1|-0.015
2021-11-23 17:10:47|5365.8|1|-0.00094199
2021-11-23 17:10:47|5367|1|-0.68315566
2021-11-23 17:10:47|5367.1|1|-0.020889
2021-11-23 17:10:47|5368.9|1|-0.087
2021-11-23 17:10:47|5370|1|-300
2021-11-23 17:10:47|5378|1|-0.00463
2021-11-23 17:10:47|5380|1|-0.39
2021-11-23 17:10:47|5382.2|1|-0.01580657
2021-11-23 17:10:47|5382.9|1|-3
2021-11-23 17:10:47|5387.8|1|-0.0569154
2021-11-23 17:10:47|5389.8|1|-0.00968189
2021-11-23 17:10:47|5390|1|-4.9
2021-11-23 17:10:47|5391|1|-0.00094199
2021-11-23 17:10:47|5393.3|1|-0.006
2021-11-23 17:10:47|5396.2|1|-0.015
2021-11-23 17:10:47|5398|1|-0.00461
2021-11-23 17:10:47|5399|3|-0.9
2021-11-23 17:10:47|5400|8|-13.32821499
2021-11-23 17:10:47|5402.6|1|-0.00781608
2021-11-23 17:10:47|5408.9|1|-0.01580657
2021-11-23 17:10:47|5411.4|1|-0.0008
2021-11-23 17:10:47|5415|1|-0.31971871
2021-11-23 17:10:47|5416.3|1|-0.00094199
2021-11-23 17:10:47|5418|1|-0.00459
2021-11-23 17:10:47|5418.6|1|-0.04302648
2021-11-23 17:10:47|5420.5|1|-0.00968189
2021-11-23 17:10:47|5424.3|1|-0.091228
2021-11-23 17:10:47|5430.8|1|-0.015
2021-11-23 17:10:47|5432|1|-0.002
2021-11-23 17:10:47|5435.6|1|-0.01580657
2021-11-23 17:10:47|5436|1|-0.01443333
2021-11-23 17:10:47|5437.2|1|-0.05
2021-11-23 17:10:47|5438|1|-0.00457
2021-11-23 17:10:47|5440.4|1|-0.1
2021-11-23 17:10:47|5441.5|1|-0.00094199
2021-11-23 17:10:47|5442.9|1|-0.08715886
2021-11-23 17:10:47|5444|1|-0.187715
2021-11-23 17:10:47|5445.6|1|-0.05867144
2021-11-23 17:10:47|5445.9|4|-5.24424549
2021-11-23 17:10:47|5446.3|1|-0.006
2021-11-23 17:10:47|5450|1|-0.1
2021-11-23 17:10:47|5451.4|1|-0.00968189
2021-11-23 17:10:47|5458|1|-0.00455
2021-11-23 17:10:47|5462.3|1|-0.01580657
2021-11-23 17:10:47|5462.9|1|-0.01
2021-11-23 17:10:47|5464.1|1|-0.25
2021-11-23 17:10:47|5465.4|1|-0.015
2021-11-23 17:10:47|5466.5|1|-1
2021-11-23 17:10:47|5466.7|1|-0.00094199
2021-11-23 17:10:47|5470.5|1|-0.5
2021-11-23 17:10:47|5478|1|-0.00453
2021-11-23 17:10:47|5478.2|1|-0.014
2021-11-23 17:10:47|5488|1|-0.25
2021-11-23 17:10:47|5489|4|-10.32580657
2021-11-23 17:10:47|5489.9|1|-0.00781608
2021-11-23 17:10:47|5490|1|-0.25
2021-11-23 17:10:47|5490.2|1|-5
2021-11-23 17:10:47|5491.9|1|-0.00094199
2021-11-23 17:10:47|5494.5|1|-5
2021-11-23 17:10:47|5495|1|-0.05
2021-11-23 17:10:47|5496.3|2|-0.206
2021-11-23 17:10:47|5498|1|-0.00451
2021-11-23 17:10:47|5498.9|1|-0.05306672
2021-11-23 17:10:47|5499|3|-1.11
2021-11-23 17:10:47|5500|22|-15.966587
2021-11-23 17:10:47|5500.7|1|-2
2021-11-23 17:10:47|5507|1|-12.12
2021-11-23 17:10:47|5517.1|1|-0.00094199
2021-11-23 17:10:47|5520|1|-0.3
2021-11-23 17:10:47|5535.7|1|-0.09765106
2021-11-23 17:10:47|5538.1|1|-0.01113316
2021-11-23 17:10:47|5538.3|1|-5
2021-11-23 17:10:47|5542.3|1|-0.00094199
2021-11-23 17:10:47|5543.4|1|-0.006
2021-11-23 17:10:47|5544|1|-0.0741
2021-11-23 17:10:47|5544.8|1|-0.025717
2021-11-23 17:10:47|5550|3|-0.55
2021-11-23 17:10:47|5555|1|-0.222914
2021-11-23 17:10:47|5555.6|1|-0.05
2021-11-23 17:10:47|5559|1|-6.5
2021-11-23 17:10:47|5561.8|1|-0.02567942
2021-11-23 17:10:47|5562.7|1|-0.59978
2021-11-23 17:10:47|5567.5|1|-0.00094199
2021-11-23 17:10:47|5576.6|1|-0.77664875
2021-11-23 17:10:47|5577.1|2|-0.02962908
2021-11-23 17:10:47|5590|1|-7.5
2021-11-23 17:10:47|5590.8|1|-0.001
2021-11-23 17:10:47|5592.7|1|-0.00094199
2021-11-23 17:10:47|5596.3|1|-0.006
2021-11-23 17:10:47|5599|1|-0.1
2021-11-23 17:10:47|5600|6|-12.002623
2021-11-23 17:10:47|5600.6|1|-13.63
2021-11-23 17:10:47|5601.3|1|-24.48
2021-11-23 17:10:47|5606.4|1|-0.05
2021-11-23 17:10:47|5617.9|1|-0.00094199
2021-11-23 17:10:47|5623|1|-0.7
2021-11-23 17:10:47|5626.1|1|-0.01116003
2021-11-23 17:10:47|5628.6|1|-0.10814326
2021-11-23 17:10:47|5635.1|1|-0.1
2021-11-23 17:10:47|5636.5|1|-0.25
2021-11-23 17:10:47|5638|1|-0.006
2021-11-23 17:10:47|5643.1|1|-0.00094199
2021-11-23 17:10:47|5664.4|1|-0.00781608
2021-11-23 17:10:47|5665|1|-0.006
2021-11-23 17:10:47|5667.7|1|-0.25
2021-11-23 17:10:47|5668.4|1|-0.00094199
2021-11-23 17:10:47|5684.3|1|-0.006
2021-11-23 17:10:47|5687|1|-0.1
2021-11-23 17:10:47|5691.9|1|-0.1
2021-11-23 17:10:47|5699|1|-1.13219
2021-11-23 17:10:47|5700|2|-2.05
2021-11-23 17:10:47|5718.2|1|-0.20509537
2021-11-23 17:10:47|5721.4|1|-0.11863545
2021-11-23 17:10:47|5722.8|1|-0.006
2021-11-23 17:10:47|5736.2|1|-0.05
2021-11-23 17:10:47|5750|1|-0.25
2021-11-23 17:10:47|5751.6|1|-0.00781608
2021-11-23 17:10:47|5775.7|1|-10
2021-11-23 17:10:47|5776.8|1|-0.006
2021-11-23 17:10:47|5786.1|1|-0.87014184
2021-11-23 17:10:47|5787|1|-11
2021-11-23 17:10:47|5788.1|1|-0.02706291
2021-11-23 17:10:47|5790|1|-0.05
2021-11-23 17:10:47|5793.5|1|-0.1
2021-11-23 17:10:47|5794|2|-0.1471
2021-11-23 17:10:47|5795.4|1|-3
2021-11-23 17:10:47|5800|7|-1.486243
2021-11-23 17:10:47|5800.5|1|-0.006
2021-11-23 17:10:47|5805|1|-0.1
2021-11-23 17:10:47|5813|1|-0.017
2021-11-23 17:10:47|5814.3|1|-0.12912765
2021-11-23 17:10:47|5830|1|-0.03
2021-11-23 17:10:47|5830.8|1|-0.006
2021-11-23 17:10:47|5835|1|-0.05
2021-11-23 17:10:47|5838.9|1|-0.00781608
2021-11-23 17:10:47|5842.9|1|-2.994
2021-11-23 17:10:47|5870|1|-0.54945
2021-11-23 17:10:47|5871.3|1|-0.25
2021-11-23 17:10:47|5877|1|-1
2021-11-23 17:10:47|5878.1|1|-0.03
2021-11-23 17:10:47|5883.3|1|-14.574257
2021-11-23 17:10:47|5884.8|1|-0.006
2021-11-23 17:10:47|5888.1|1|-50.663854
2021-11-23 17:10:47|5890|1|-10
2021-11-23 17:10:47|5895|1|-0.3
2021-11-23 17:10:47|5897.5|1|-0.1
2021-11-23 17:10:47|5899|1|-0.1
2021-11-23 17:10:47|5900|5|-3.734905
2021-11-23 17:10:47|5907.1|1|-0.13961985
2021-11-23 17:10:47|5911.4|1|-0.0008
2021-11-23 17:10:47|5926.1|1|-0.00781608
2021-11-23 17:10:47|5926.2|1|-0.03
2021-11-23 17:10:47|5930|2|-0.128698
2021-11-23 17:10:47|5931.1|1|-0.006
2021-11-23 17:10:47|5950|2|-3.2
2021-11-23 17:10:47|5951.4|1|-1.18766
2021-11-23 17:10:47|5951.9|1|-0.5
2021-11-23 17:10:47|5952.4|1|-5
2021-11-23 17:10:47|5957|1|-0.1
2021-11-23 17:10:47|5960.9|1|-0.001
2021-11-23 17:10:47|5961.2|1|-1
2021-11-23 17:10:47|5968|1|-0.01443333
2021-11-23 17:10:47|5970|1|-0.5
2021-11-23 17:10:47|5973.7|1|-0.07752
2021-11-23 17:10:47|5974.2|1|-0.03
2021-11-23 17:10:47|5975|1|-1
2021-11-23 17:10:47|5980|1|-0.2
2021-11-23 17:10:47|5985.1|1|-0.006
2021-11-23 17:10:47|5989|1|-0.01
2021-11-23 17:10:47|5990|2|-0.35
2021-11-23 17:10:47|5995.7|1|-0.96363493
2021-11-23 17:10:47|5998|1|-0.04491
2021-11-23 17:10:47|5998.9|1|-0.06310274
2021-11-23 17:10:47|6000|39|-46.18314304
2021-11-23 17:10:47|6007|1|-1
2021-11-23 17:10:47|6012|1|-0.2499
2021-11-23 17:10:47|6013.4|1|-0.00781608
2021-11-23 17:10:47|6022.3|1|-0.03
2021-11-23 17:10:47|6027.3|1|-0.4
2021-11-23 17:10:47|6030.4|1|-0.01158573
2021-11-23 17:10:47|6031.3|1|-13.94
2021-11-23 17:10:47|6032.2|1|-24.46
2021-11-23 17:10:47|6039|1|-7
2021-11-23 17:10:47|6046.8|1|-0.006
2021-11-23 17:10:47|6070.4|1|-0.03
2021-11-23 17:10:47|6073|1|-0.1
2021-11-23 17:10:47|6074.9|1|-0.25
2021-11-23 17:10:47|6085.8|1|-1
2021-11-23 17:10:47|6090|1|-0.1
2021-11-23 17:10:47|6100|4|-11.3846
2021-11-23 17:10:47|6100.6|1|-0.00781608
2021-11-23 17:10:47|6100.8|1|-0.006
2021-11-23 17:10:47|6118.5|1|-0.03
2021-11-23 17:10:47|6147|1|-0.006
2021-11-23 17:10:47|6150|1|-0.05
2021-11-23 17:10:47|6150.4|1|-0.001
2021-11-23 17:10:47|6153.9|1|-2
2021-11-23 17:10:47|6166.6|1|-0.03
2021-11-23 17:10:47|6187.9|1|-0.00781608
2021-11-23 17:10:47|6199|1|-1.15169
2021-11-23 17:10:47|6200|2|-1.157114
2021-11-23 17:10:47|6201|1|-0.006
2021-11-23 17:10:47|6203|1|-0.004
2021-11-23 17:10:47|6205.3|1|-1.05712802
2021-11-23 17:10:47|6214.6|1|-0.03
2021-11-23 17:10:47|6245.9|1|-2
2021-11-23 17:10:47|6262.7|1|-0.03
2021-11-23 17:10:47|6270.4|1|-0.006
2021-11-23 17:10:47|6275.1|1|-0.00781608
2021-11-23 17:10:47|6278.5|1|-0.25
2021-11-23 17:10:47|6293|1|-0.5473
2021-11-23 17:10:47|6300|1|-0.1
2021-11-23 17:10:47|6310.8|1|-0.03
2021-11-23 17:10:47|6312.3|1|-0.567252
2021-11-23 17:10:47|6328|1|-0.014
2021-11-23 17:10:47|6339.8|1|-0.006
2021-11-23 17:10:47|6342.7|1|-0.001
2021-11-23 17:10:47|6350|1|-0.1
2021-11-23 17:10:47|6358.9|1|-0.03
2021-11-23 17:10:47|6362.4|1|-0.00781608
2021-11-23 17:10:47|6390|1|-0.1
2021-11-23 17:10:47|6400|2|-2.78997
2021-11-23 17:10:47|6401.5|1|-0.006
2021-11-23 17:10:47|6407|1|-0.03
2021-11-23 17:10:47|6408|1|-2
2021-11-23 17:10:47|6411.4|1|-0.0008
2021-11-23 17:10:47|6414.9|1|-1.15062111
2021-11-23 17:10:47|6445.7|1|-0.01
2021-11-23 17:10:47|6449.6|1|-0.00781608
2021-11-23 17:10:47|6455.1|1|-0.03
2021-11-23 17:10:47|6455.5|1|-0.006
2021-11-23 17:10:47|6470|1|-0.2994
2021-11-23 17:10:47|6471.5|1|-1
2021-11-23 17:10:47|6480.6|1|-7.75
2021-11-23 17:10:47|6482.1|1|-0.25
2021-11-23 17:10:47|6487|1|-30
2021-11-23 17:10:47|6489|1|-0.01
2021-11-23 17:10:47|6490|1|-0.1
2021-11-23 17:10:47|6494.1|1|-0.006
2021-11-23 17:10:47|6498.9|1|-0.07313875
2021-11-23 17:10:47|6499.9|1|-0.04999729
2021-11-23 17:10:47|6500|2|-0.51443333
2021-11-23 17:10:47|6503.1|1|-0.03
2021-11-23 17:10:47|6522.8|1|-0.01194778
2021-11-23 17:10:47|6532.2|1|-0.001
2021-11-23 17:10:47|6535.1|1|-1.48
2021-11-23 17:10:47|6536.9|1|-0.00781608
2021-11-23 17:10:47|6543.3|1|-13.2
2021-11-23 17:10:47|6551.2|1|-0.03
2021-11-23 17:10:47|6599.3|1|-0.03
2021-11-23 17:10:47|6600|3|-1.306
2021-11-23 17:10:47|6624.1|1|-0.00781608
2021-11-23 17:10:47|6624.4|1|-1.24411421
2021-11-23 17:10:47|6647.4|1|-0.03
2021-11-23 17:10:47|6661.2|1|-0.038
2021-11-23 17:10:47|6666|2|-0.562543
2021-11-23 17:10:47|6680|2|-0.822239
2021-11-23 17:10:47|6685.7|1|-0.25
2021-11-23 17:10:47|6695.5|1|-0.03
2021-11-23 17:10:47|6699|1|-1.15364
2021-11-23 17:10:47|6700|1|-0.224775
2021-11-23 17:10:47|6711.4|1|-0.00781608
2021-11-23 17:10:47|6724.5|1|-0.001
2021-11-23 17:10:47|6739.3|1|-4
2021-11-23 17:10:47|6743.5|1|-0.03
2021-11-23 17:10:47|6765|1|-0.006
2021-11-23 17:10:47|6791.6|1|-0.03
2021-11-23 17:10:47|6794|2|-0.2942
2021-11-23 17:10:47|6798.6|1|-0.00781608
2021-11-23 17:10:47|6800|1|-0.1
2021-11-23 17:10:47|6807.4|4|-1.83020051
2021-11-23 17:10:47|6811|1|-0.1
2021-11-23 17:10:47|6821.2|1|-0.0008
2021-11-23 17:10:47|6825.7|1|-0.05
2021-11-23 17:10:47|6834|1|-1.3376073
2021-11-23 17:10:47|6839.7|1|-0.03
2021-11-23 17:10:47|6867.4|1|-0.01608121
2021-11-23 17:10:47|6885.9|1|-0.00781608
2021-11-23 17:10:47|6887.8|1|-0.03
2021-11-23 17:10:47|6889|2|-32.37306589
2021-11-23 17:10:47|6889.2|1|-0.25
2021-11-23 17:10:47|6890|1|-0.05
2021-11-23 17:10:47|6898|1|-0.01
2021-11-23 17:10:47|6914|1|-0.001
2021-11-23 17:10:47|6916.3|1|-0.25
2021-11-23 17:10:47|6935.9|1|-0.03
2021-11-23 17:10:47|6950|1|-0.75214846
2021-11-23 17:10:47|6969|1|-0.01
2021-11-23 17:10:47|6973.1|1|-0.00781608
2021-11-23 17:10:47|6974.2|1|-1
2021-11-23 17:10:47|6983.3|1|-1.851486
2021-11-23 17:10:47|6983.9|1|-0.03
2021-11-23 17:10:47|6989|1|-0.01
2021-11-23 17:10:47|6998|1|-1
2021-11-23 17:10:47|6998.9|1|-0.08317477
2021-11-23 17:10:47|6999|1|-0.3538525
2021-11-23 17:10:47|7000|13|-10.713369
2021-11-23 17:10:47|7008|1|-1
2021-11-23 17:10:47|7015.2|1|-0.0124456
2021-11-23 17:10:47|7032|1|-0.03
2021-11-23 17:10:47|7044|1|-10
2021-11-23 17:10:47|7060.4|1|-0.00781608
2021-11-23 17:10:47|7080.1|1|-0.03
2021-11-23 17:10:47|7092.8|1|-0.25
2021-11-23 17:10:47|7106.2|1|-0.001
2021-11-23 17:10:47|7114|1|-0.01405
2021-11-23 17:10:47|7122.9|1|-0.0008
2021-11-23 17:10:47|7128.2|1|-0.03
2021-11-23 17:10:47|7135|1|-0.4
2021-11-23 17:10:47|7147.6|1|-0.00781608
2021-11-23 17:10:47|7147.7|1|-0.04887325
2021-11-23 17:10:47|7176.3|1|-0.03
2021-11-23 17:10:47|7212.6|1|-0.006
2021-11-23 17:10:47|7224.3|1|-0.03
2021-11-23 17:10:47|7234.8|1|-0.00781608
2021-11-23 17:10:47|7250|1|-0.65
2021-11-23 17:10:47|7272.4|1|-0.03
2021-11-23 17:10:47|7296.4|1|-0.25
2021-11-23 17:10:47|7300|1|-0.1
2021-11-23 17:10:47|7320.5|1|-0.03
2021-11-23 17:10:47|7322.1|1|-0.00781608
2021-11-23 17:10:47|7340|1|-0.5
2021-11-23 17:10:47|7368.6|1|-0.03
2021-11-23 17:10:47|7388|1|-10
2021-11-23 17:10:47|7399|1|-0.2
2021-11-23 17:10:47|7400|2|-2.30997
2021-11-23 17:10:47|7409.3|1|-0.00781608
2021-11-23 17:10:47|7411.4|1|-0.0008
2021-11-23 17:10:47|7416.7|1|-0.03
2021-11-23 17:10:47|7450|1|-0.035
2021-11-23 17:10:47|7460|1|-0.188114
2021-11-23 17:10:47|7464.7|1|-0.03
2021-11-23 17:10:47|7468.5|1|-1
2021-11-23 17:10:47|7475.9|1|-0.01
2021-11-23 17:10:47|7489|1|-0.01
2021-11-23 17:10:47|7490.1|1|-0.04182474
2021-11-23 17:10:47|7494|1|-1
2021-11-23 17:10:47|7496.6|1|-0.00781608
2021-11-23 17:10:47|7498.9|1|-0.09321078
2021-11-23 17:10:47|7499|1|-1.42412
2021-11-23 17:10:47|7500|7|-3.986624
2021-11-23 17:10:47|7507.6|1|-0.01335074
2021-11-23 17:10:47|7512.8|1|-0.03
2021-11-23 17:10:47|7560.9|1|-0.03
2021-11-23 17:10:47|7583.8|1|-0.00781608
2021-11-23 17:10:47|7600|1|-0.02993
2021-11-23 17:10:47|7609|1|-0.03
2021-11-23 17:10:47|7654|1|-2
2021-11-23 17:10:47|7657.1|1|-0.03
2021-11-23 17:10:47|7668.2|1|-0.0008
2021-11-23 17:10:47|7671.1|1|-0.00781608
2021-11-23 17:10:47|7680|1|-3.1
2021-11-23 17:10:47|7700|1|-0.006
2021-11-23 17:10:47|7705.2|1|-0.03
2021-11-23 17:10:47|7735.6|1|-0.824497
2021-11-23 17:10:47|7750|1|-0.25
2021-11-23 17:10:47|7753.2|1|-0.03
2021-11-23 17:10:47|7758.3|1|-0.00781608
2021-11-23 17:10:47|7775|1|-7.5
2021-11-23 17:10:47|7777|2|-2.3
2021-11-23 17:10:47|7791|1|-499.996401
2021-11-23 17:10:47|7800|3|-0.226
2021-11-23 17:10:47|7801.3|1|-0.03
2021-11-23 17:10:47|7845.6|1|-0.00781608
2021-11-23 17:10:47|7849.4|1|-0.03
2021-11-23 17:10:47|7853.3|1|-2.72
2021-11-23 17:10:47|7887|1|-0.5
2021-11-23 17:10:47|7897.5|1|-0.03
2021-11-23 17:10:47|7911.4|1|-0.0008
2021-11-23 17:10:47|7932.8|1|-0.00781608
2021-11-23 17:10:47|7945.6|1|-0.03
2021-11-23 17:10:47|7948.5|1|-0.5
2021-11-23 17:10:47|7950|1|-0.5
2021-11-23 17:10:47|7966.6|1|-1
2021-11-23 17:10:47|7975.8|1|-0.04719826
2021-11-23 17:10:47|7992|1|-1
2021-11-23 17:10:47|7993.6|1|-0.03
2021-11-23 17:10:47|7998|1|-0.0103
2021-11-23 17:10:47|7998.9|1|-0.1032468
2021-11-23 17:10:47|8000|19|-181.51090387
2021-11-23 17:10:47|8005|1|-0.01
2021-11-23 17:10:47|8009|1|-1
2021-11-23 17:10:47|8020.1|1|-0.00781608
2021-11-23 17:10:47|8041.7|1|-0.03
2021-11-23 17:10:47|8089.8|1|-0.03
2021-11-23 17:10:47|8095.7|1|-0.499999
2021-11-23 17:10:47|8107.3|1|-0.00781608
2021-11-23 17:10:47|8134|1|-0.006
2021-11-23 17:10:47|8137.9|1|-0.03
2021-11-23 17:10:47|8168.8|2|-1.23832553
2021-11-23 17:10:47|8186|1|-0.03
2021-11-23 17:10:47|8194.6|1|-0.00781608
2021-11-23 17:10:47|8196.1|1|-0.25
2021-11-23 17:10:47|8234|1|-0.03
2021-11-23 17:10:47|8250|2|-0.3
2021-11-23 17:10:47|8281.8|1|-0.00781608
2021-11-23 17:10:47|8282.1|1|-0.03
2021-11-23 17:10:47|8300|2|-0.172781
2021-11-23 17:10:47|8330.2|1|-0.03
2021-11-23 17:10:47|8369.1|1|-0.00781608
2021-11-23 17:10:47|8378.3|1|-0.03
2021-11-23 17:10:47|8400|1|-2.28997
2021-11-23 17:10:47|8411.4|1|-0.0008
2021-11-23 17:10:47|8415|1|-0.8333477
2021-11-23 17:10:47|8426.4|1|-0.03
2021-11-23 17:10:47|8431|1|-0.8333477
2021-11-23 17:10:47|8435|1|-0.070627
2021-11-23 17:10:47|8456.3|1|-0.00781608
2021-11-23 17:10:47|8458.3|1|-0.02
2021-11-23 17:10:47|8474.4|1|-0.03
2021-11-23 17:10:47|8482.8|1|-1
2021-11-23 17:10:47|8498.9|1|-0.11328281
2021-11-23 17:10:47|8499|1|-1.508664
2021-11-23 17:10:47|8500|2|-1.25
2021-11-23 17:10:47|8522.5|1|-0.03
2021-11-23 17:10:47|8543.6|1|-0.00781608
2021-11-23 17:10:47|8570.6|1|-0.03
2021-11-23 17:10:47|8618.7|1|-0.03
2021-11-23 17:10:47|8630.8|1|-0.00781608
2021-11-23 17:10:47|8666.8|1|-0.03
2021-11-23 17:10:47|8698.4|1|-0.8333136
2021-11-23 17:10:47|8714.8|1|-0.03
2021-11-23 17:10:47|8718.1|1|-0.00781608
2021-11-23 17:10:47|8743.4|1|-0.00145134
2021-11-23 17:10:47|8750|1|-0.25
2021-11-23 17:10:47|8762.9|1|-0.03
2021-11-23 17:10:47|8785|1|-0.5
2021-11-23 17:10:47|8800|1|-0.1
2021-11-23 17:10:47|8805.3|1|-0.00781608
2021-11-23 17:10:47|8811|1|-0.03
2021-11-23 17:10:47|8819|1|-0.02385734
2021-11-23 17:10:47|8824|1|-0.299831
2021-11-23 17:10:47|8835|1|-0.05
2021-11-23 17:10:47|8859.1|1|-0.03
2021-11-23 17:10:47|8888|1|-1
2021-11-23 17:10:47|8888.8|1|-0.239246
2021-11-23 17:10:47|8892.6|1|-0.00781608
2021-11-23 17:10:47|8900|3|-1.348387
2021-11-23 17:10:47|8907.2|1|-0.03
2021-11-23 17:10:47|8911.4|1|-0.0008
2021-11-23 17:10:47|8927.1|1|-0.15300348
2021-11-23 17:10:47|8950|2|-6.5
2021-11-23 17:10:47|8955.3|1|-0.03
2021-11-23 17:10:47|8977.7|1|-1
2021-11-23 17:10:47|8979.8|1|-0.00781608
2021-11-23 17:10:47|8989|1|-0.01
2021-11-23 17:10:47|8998.8|1|-0.05
2021-11-23 17:10:47|8998.9|1|-0.12331883
2021-11-23 17:10:47|9000|9|-6.83610407
2021-11-23 17:10:47|9003.3|1|-0.03
2021-11-23 17:10:47|9010|1|-0.965104
2021-11-23 17:10:47|9040.8|1|-1.54
2021-11-23 17:10:47|9051.4|1|-0.03
2021-11-23 17:10:47|9067.1|1|-0.00781608
2021-11-23 17:10:47|9076.8|1|-0.2
2021-11-23 17:10:47|9099.5|1|-0.03
2021-11-23 17:10:47|9100|1|-1
2021-11-23 17:10:47|9140.5|1|-0.02
2021-11-23 17:10:47|9147.6|1|-0.03
2021-11-23 17:10:47|9154.3|1|-0.00781608
2021-11-23 17:10:47|9159.9|1|-0.00187548
2021-11-23 17:10:47|9194.4|1|-0.5
2021-11-23 17:10:47|9195.7|1|-0.03
2021-11-23 17:10:47|9241.6|1|-0.00781608
2021-11-23 17:10:47|9243.7|1|-0.03
2021-11-23 17:10:47|9250|2|-11.86843
2021-11-23 17:10:47|9291.8|1|-0.03
2021-11-23 17:10:47|9300|1|-0.1
2021-11-23 17:10:47|9328.8|1|-0.00781608
2021-11-23 17:10:47|9339.9|1|-0.03
2021-11-23 17:10:47|9381.6|1|-0.01855001
2021-11-23 17:10:47|9388|1|-0.03
2021-11-23 17:10:47|9400|1|-2.28997
2021-11-23 17:10:47|9411|1|-1
2021-11-23 17:10:47|9411.4|1|-0.0008
2021-11-23 17:10:47|9416.1|1|-0.00781608
2021-11-23 17:10:47|9436.1|1|-0.03
2021-11-23 17:10:47|9458.2|1|-1
2021-11-23 17:10:47|9475.8|1|-0.25
2021-11-23 17:10:47|9484.1|1|-0.03
2021-11-23 17:10:47|9491|1|-1.01
2021-11-23 17:10:47|9498.9|1|-0.13335484
2021-11-23 17:10:47|9500|2|-0.46956
2021-11-23 17:10:47|9503.3|1|-0.00781608
2021-11-23 17:10:47|9532.2|1|-0.03
2021-11-23 17:10:47|9580.3|1|-0.03
2021-11-23 17:10:47|9590.6|1|-0.00781608
2021-11-23 17:10:47|9609|1|-11
2021-11-23 17:10:47|9628.4|1|-0.03
2021-11-23 17:10:47|9666|1|-1.206886
2021-11-23 17:10:47|9676.5|1|-0.03
2021-11-23 17:10:47|9677.8|1|-0.00781608
2021-11-23 17:10:47|9700|1|-0.063575
2021-11-23 17:10:47|9724.5|1|-0.03
2021-11-23 17:10:47|9750|1|-0.25
2021-11-23 17:10:47|9765.1|1|-0.00781608
2021-11-23 17:10:47|9772.6|1|-0.03
2021-11-23 17:10:47|9777|1|-10
2021-11-23 17:10:47|9782|1|-0.00084261
2021-11-23 17:10:47|9800|2|-0.1149
2021-11-23 17:10:47|9820.7|1|-0.03
2021-11-23 17:10:47|9850|1|-0.5
2021-11-23 17:10:47|9852.3|1|-0.00781608
2021-11-23 17:10:47|9868.8|1|-0.03
2021-11-23 17:10:47|9876.5|1|-1
2021-11-23 17:10:47|9890|1|-0.05
2021-11-23 17:10:47|9900|1|-4
2021-11-23 17:10:47|9911.4|1|-0.0008
2021-11-23 17:10:47|9916.9|1|-0.03
2021-11-23 17:10:47|9938.7|2|-0.8
2021-11-23 17:10:47|9939.5|1|-0.00781608
2021-11-23 17:10:47|9955.6|1|-1
2021-11-23 17:10:47|9964.9|1|-0.03
2021-11-23 17:10:47|9980|1|-0.090471
2021-11-23 17:10:47|9990|1|-0.3
2021-11-23 17:10:47|9993.2|1|-0.471
2021-11-23 17:10:47|9995|1|-1.010016
2021-11-23 17:10:47|9998|1|-0.16094
2021-11-23 17:10:47|9998.9|1|-0.14339085
2021-11-23 17:10:47|10000|20|-24.39752764
2021-11-23 17:10:47|10013|1|-0.03
2021-11-23 17:10:47|10026|1|-0.00781608
2021-11-23 17:10:47|10061|1|-0.03
2021-11-23 17:10:47|10077|1|-0.3
2021-11-23 17:10:47|10109|1|-0.03
2021-11-23 17:10:47|10114|1|-0.00781608
2021-11-23 17:10:47|10157|1|-0.03
2021-11-23 17:10:47|10201|1|-0.00781608
2021-11-23 17:10:47|10205|1|-0.03
2021-11-23 17:10:47|10253|1|-0.03
2021-11-23 17:10:47|10288|1|-0.00781608
2021-11-23 17:10:47|10300|1|-0.1
2021-11-23 17:10:47|10302|1|-0.03
2021-11-23 17:10:47|10350|1|-0.03
2021-11-23 17:10:47|10375|1|-0.00781608
2021-11-23 17:10:47|10398|1|-0.03
2021-11-23 17:10:47|10431|1|-0.1
2021-11-23 17:10:47|10446|1|-0.03
2021-11-23 17:10:47|10456|1|-1
2021-11-23 17:10:47|10463|1|-0.00781608
2021-11-23 17:10:47|10494|1|-0.03
2021-11-23 17:10:47|10542|1|-0.03
2021-11-23 17:10:47|10550|1|-0.00781608
2021-11-23 17:10:47|10590|2|-0.06
2021-11-23 17:10:47|10626|1|-0.03
2021-11-23 17:10:47|10637|1|-0.00781608
2021-11-23 17:10:47|10662|1|-0.03
2021-11-23 17:10:47|10690|1|-0.06435869
2021-11-23 17:10:47|10697|1|-0.03
2021-11-23 17:10:47|10724|1|-0.00781608
2021-11-23 17:10:47|10733|1|-0.03
2021-11-23 17:10:47|10756|1|-0.25
2021-11-23 17:10:47|10769|1|-0.03
2021-11-23 17:10:47|10800|1|-0.1
2021-11-23 17:10:47|10805|1|-0.03
2021-11-23 17:10:47|10812|1|-0.00781608
2021-11-23 17:10:47|10840|1|-0.03
2021-11-23 17:10:47|10876|1|-0.03
2021-11-23 17:10:47|10899|1|-0.00781608
2021-11-23 17:10:47|10900|1|-1
2021-11-23 17:10:47|10912|1|-0.03
2021-11-23 17:10:47|10947|1|-50
2021-11-23 17:10:47|10948|2|-1.03
2021-11-23 17:10:47|10983|1|-0.03
2021-11-23 17:10:47|10986|1|-0.00781608
2021-11-23 17:10:47|11000|3|-10.0808
2021-11-23 17:10:47|11001|1|-1
2021-11-23 17:10:47|11019|1|-0.03
2021-11-23 17:10:47|11055|1|-0.03
2021-11-23 17:10:47|11073|1|-0.00781608
2021-11-23 17:10:47|11091|1|-0.03
2021-11-23 17:10:47|11126|1|-0.03
2021-11-23 17:10:47|11161|1|-0.00781608
2021-11-23 17:10:47|11162|1|-0.03
2021-11-23 17:10:47|11198|1|-0.03
2021-11-23 17:10:47|11234|1|-0.03
2021-11-23 17:10:47|11248|1|-0.00781608
2021-11-23 17:10:47|11269|1|-0.03
2021-11-23 17:10:47|11300|2|-0.145354
2021-11-23 17:10:47|11305|1|-0.03
2021-11-23 17:10:47|11335|1|-0.00781608
2021-11-23 17:10:47|11341|1|-0.03
2021-11-23 17:10:47|11377|1|-0.03
2021-11-23 17:10:47|11400|1|-2.26
2021-11-23 17:10:47|11410|1|-1
2021-11-23 17:10:47|11412|1|-0.03
2021-11-23 17:10:47|11422|1|-0.00781608
2021-11-23 17:10:47|11448|1|-0.03
2021-11-23 17:10:47|11484|1|-0.03
2021-11-23 17:10:47|11510|1|-0.00781608
2021-11-23 17:10:47|11520|1|-0.03
2021-11-23 17:10:47|11555|1|-0.03
2021-11-23 17:10:47|11576|1|-1
2021-11-23 17:10:47|11591|1|-0.03
2021-11-23 17:10:47|11597|1|-0.00781608
2021-11-23 17:10:47|11627|1|-0.03
2021-11-23 17:10:47|11663|1|-0.03
2021-11-23 17:10:47|11684|1|-0.00781608
2021-11-23 17:10:47|11689|1|-0.05
2021-11-23 17:10:47|11698|1|-0.03
2021-11-23 17:10:47|11734|1|-0.03
2021-11-23 17:10:47|11770|1|-0.03
2021-11-23 17:10:47|11771|1|-0.00781608
2021-11-23 17:10:47|11800|1|-0.12
2021-11-23 17:10:47|11806|1|-0.03
2021-11-23 17:10:47|11842|1|-0.03
2021-11-23 17:10:47|11859|1|-0.00781608
2021-11-23 17:10:47|11875|2|-500.0998
2021-11-23 17:10:47|11877|1|-0.03
2021-11-23 17:10:47|11878|1|-1
2021-11-23 17:10:47|11913|1|-0.03
2021-11-23 17:10:47|11946|1|-0.00781608
2021-11-23 17:10:47|11949|1|-0.03
2021-11-23 17:10:47|11985|1|-0.03
2021-11-23 17:10:47|12000|5|-9.1278
2021-11-23 17:10:47|12008|1|-0.58326173
2021-11-23 17:10:47|12020|1|-0.03
2021-11-23 17:10:47|12033|1|-0.00781608
2021-11-23 17:10:47|12035|1|-0.25
2021-11-23 17:10:47|12056|1|-0.03
2021-11-23 17:10:47|12092|1|-0.03
2021-11-23 17:10:47|12120|1|-0.00781608
2021-11-23 17:10:47|12128|1|-0.03
2021-11-23 17:10:47|12163|1|-0.03
2021-11-23 17:10:47|12171|1|-15
2021-11-23 17:10:47|12199|1|-0.03
2021-11-23 17:10:47|12208|1|-0.00781608
2021-11-23 17:10:47|12235|1|-0.03
2021-11-23 17:10:47|12271|1|-0.03
2021-11-23 17:10:47|12295|1|-0.00781608
2021-11-23 17:10:47|12306|1|-0.03
2021-11-23 17:10:47|12342|1|-0.03
2021-11-23 17:10:47|12365|1|-0.05
2021-11-23 17:10:47|12378|1|-0.03
2021-11-23 17:10:47|12382|1|-0.00781608
2021-11-23 17:10:47|12414|1|-0.03
2021-11-23 17:10:47|12449|1|-0.03
2021-11-23 17:10:47|12469|1|-0.00781608
2021-11-23 17:10:47|12474|1|-0.5
2021-11-23 17:10:47|12485|1|-0.03
2021-11-23 17:10:47|12521|1|-0.03
2021-11-23 17:10:47|12557|2|-0.03781608
2021-11-23 17:10:47|12592|1|-0.03
2021-11-23 17:10:47|12628|1|-0.03
2021-11-23 17:10:47|12644|1|-0.00781608
2021-11-23 17:10:47|12664|1|-0.03
2021-11-23 17:10:47|12700|1|-0.03
2021-11-23 17:10:47|12731|1|-0.00781608
2021-11-23 17:10:47|12735|1|-0.03
2021-11-23 17:10:47|12771|1|-0.03
2021-11-23 17:10:47|12807|1|-0.03
2021-11-23 17:10:47|12818|1|-0.00781608
2021-11-23 17:10:47|12843|1|-0.03
2021-11-23 17:10:47|12878|1|-0.03
2021-11-23 17:10:47|12890|1|-0.875949
2021-11-23 17:10:47|12906|1|-0.00781608
2021-11-23 17:10:47|12914|1|-0.03
2021-11-23 17:10:47|12950|1|-0.03
2021-11-23 17:10:47|12986|1|-0.03
2021-11-23 17:10:47|12993|1|-0.00781608
2021-11-23 17:10:47|13000|2|-0.083717
2021-11-23 17:10:47|13011|1|-1
2021-11-23 17:10:47|13022|1|-0.03
2021-11-23 17:10:47|13057|1|-0.03
2021-11-23 17:10:47|13080|1|-0.00781608
2021-11-23 17:10:47|13093|1|-0.03
2021-11-23 17:10:47|13129|1|-0.03
2021-11-23 17:10:47|13165|1|-0.03
2021-11-23 17:10:47|13167|1|-0.00781608
2021-11-23 17:10:47|13200|2|-1.7345
2021-11-23 17:10:47|13236|1|-0.03
2021-11-23 17:10:47|13255|1|-0.00781608
2021-11-23 17:10:47|13272|1|-0.03
2021-11-23 17:10:47|13308|1|-0.03
2021-11-23 17:10:47|13315|1|-0.25
2021-11-23 17:10:47|13342|1|-0.00781608
2021-11-23 17:10:47|13343|1|-0.03
2021-11-23 17:10:47|13379|1|-0.03
2021-11-23 17:10:47|13387|1|-1
2021-11-23 17:10:47|13400|1|-11
2021-11-23 17:10:47|13415|1|-0.03
2021-11-23 17:10:47|13429|1|-0.00781608
2021-11-23 17:10:47|13451|1|-0.03
2021-11-23 17:10:47|13486|1|-0.03
2021-11-23 17:10:47|13516|1|-0.00781608
2021-11-23 17:10:47|13522|1|-0.03
2021-11-23 17:10:47|13544|1|-0.01
2021-11-23 17:10:47|13558|1|-0.03
2021-11-23 17:10:47|13594|1|-0.03
2021-11-23 17:10:47|13604|1|-0.00781608
2021-11-23 17:10:47|13615|1|-0.5
2021-11-23 17:10:47|13629|1|-0.03
2021-11-23 17:10:47|13665|1|-0.03
2021-11-23 17:10:47|13691|1|-0.00781608
2021-11-23 17:10:47|13701|1|-0.03
2021-11-23 17:10:47|13737|1|-0.03
2021-11-23 17:10:47|13759|1|-0.04
2021-11-23 17:10:47|13772|1|-0.03
2021-11-23 17:10:47|13778|1|-0.00781608
2021-11-23 17:10:47|13808|1|-0.03
2021-11-23 17:10:47|13844|1|-0.03
2021-11-23 17:10:47|13865|1|-0.00781608
2021-11-23 17:10:47|13880|1|-0.03
2021-11-23 17:10:47|13915|1|-0.03
2021-11-23 17:10:47|13927|1|-0.0141
2021-11-23 17:10:47|13951|1|-0.03
2021-11-23 17:10:47|13953|1|-0.00781608
2021-11-23 17:10:47|13987|1|-0.03
2021-11-23 17:10:47|14000|3|-9.1008
2021-11-23 17:10:47|14023|1|-0.03
2021-11-23 17:10:47|14025|1|-1
2021-11-23 17:10:47|14040|1|-0.00781608
2021-11-23 17:10:47|14058|1|-0.03
2021-11-23 17:10:47|14094|1|-0.03
2021-11-23 17:10:47|14127|1|-0.00781608
2021-11-23 17:10:47|14130|1|-0.03
2021-11-23 17:10:47|14152|1|-0.1
2021-11-23 17:10:47|14214|1|-0.00781608
2021-11-23 17:10:47|14243|2|-20.01
2021-11-23 17:10:47|14302|1|-0.00781608
2021-11-23 17:10:47|14389|1|-0.00781608
2021-11-23 17:10:47|14400|1|-1
2021-11-23 17:10:47|14476|1|-0.00781608
2021-11-23 17:10:47|14563|1|-0.00781608
2021-11-23 17:10:47|14595|1|-0.25
2021-11-23 17:10:47|14651|1|-0.00781608
2021-11-23 17:10:47|14738|1|-0.00781608
2021-11-23 17:10:47|14825|1|-0.00781608
2021-11-23 17:10:47|14875|1|-500
2021-11-23 17:10:47|14912|1|-0.00781608
2021-11-23 17:10:47|15000|9|-28.04553126
2021-11-23 17:10:47|15624|1|-1
2021-11-23 17:10:47|15780|1|-1
2021-11-23 17:10:47|15835|1|-0.05
2021-11-23 17:10:47|15997|1|-0.040899
2021-11-23 17:10:47|16000|2|-0.049751
2021-11-23 17:10:47|17000|2|-0.013684
2021-11-23 17:10:47|17479|1|-0.5
2021-11-23 17:10:47|17575|1|-0.05
2021-11-23 17:10:47|17875|1|-500
2021-11-23 17:10:47|17898|1|-0.25756
2021-11-23 17:10:47|18000|9|-0.929414
2021-11-23 17:10:47|18138|1|-0.006
2021-11-23 17:10:47|18661|1|-6.22476773
2021-11-23 17:10:47|18775|1|-1
2021-11-23 17:10:47|19000|2|-2.884
2021-11-23 17:10:47|19568|1|-0.5
2021-11-23 17:10:47|19877|1|-1.02069977
2021-11-23 17:10:47|19880|1|-0.0255
2021-11-23 17:10:47|20000|5|-10.487614
2021-11-23 17:10:47|21434|1|-1
2021-11-23 17:10:47|22000|1|-3.472484
2021-11-23 17:10:47|23634|1|-1
2021-11-23 17:10:47|25000|2|-1
2021-11-23 17:10:47|25237|1|-0.05
2021-11-23 17:10:47|25678|1|-1
2021-11-23 17:10:47|27382|1|-2
2021-11-23 17:10:47|28702|1|-0.05
2021-11-23 17:10:47|30001|1|-0.03
2021-11-23 17:10:47|30814|1|-7.27741245
2021-11-23 17:10:47|31313|1|-0.02
2021-11-23 17:10:47|33333|1|-1
2021-11-23 17:10:47|34010|1|-0.05
2021-11-23 17:10:47|35000|1|-1
2021-11-23 17:10:47|35327|1|-0.05
2021-11-23 17:10:47|35533|1|-1
2021-11-23 17:10:47|38000|1|-1.194
2021-11-23 17:10:47|38439|1|-0.043
2021-11-23 17:10:47|38592|1|-1
2021-11-23 17:10:47|39490|1|-0.006
2021-11-23 17:10:47|40000|1|-0.6
2021-11-23 17:10:47|50000|3|-0.564984
2021-11-23 17:10:47|52368|1|-0.05
2021-11-23 17:10:47|52847|1|-0.05
2021-11-23 17:10:47|55784|1|-0.05
2021-11-23 17:10:47|57836|1|-31.65877
2021-11-23 17:10:47|59355|1|-0.1
2021-11-23 17:10:47|70552|1|-0.05
2021-11-23 17:10:47|75000|1|-0.23889778
2021-11-23 17:10:47|87001|1|-0.3994002
2021-11-23 17:10:47|88888|1|-1
2021-11-23 17:10:47|100000|7|-2.91268866
2021-11-23 17:10:47|125240|1|-0.05
2021-11-23 17:10:47|141420|1|-0.05
2021-11-23 17:10:47|171880|1|-0.05
2021-11-23 17:10:47|200000|3|-0.65198944
2021-11-23 17:10:47|300000|1|-0.485028
2021-11-23 17:10:47|322370|1|-0.05
2021-11-23 17:10:47|342750|1|-0.02
2021-11-23 17:10:47|373270|1|-0.05
2021-11-23 17:10:47|400000|13|-0.26
2021-11-23 17:10:47|695440|1|-0.05
2021-11-23 17:10:47|705520|1|-0.02
2021-11-23 17:10:47|801570|1|-0.05
2021-11-23 17:10:47|888890|1|-1
2021-11-23 17:10:47|900000|1|-0.05
2021-11-23 17:10:47|999880|1|-1
2021-11-23 17:10:47|1000000|1|-0.214529
2021-11-23 17:10:47|1092500|1|-0.05
2021-11-23 17:10:47|1103700|1|-0.1
2021-11-23 17:10:47|5152400|1|-0.05
2021-11-23 17:10:47|7055200|1|-0.02
2021-11-23 17:10:47|9000000|1|-0.03
2021-11-23 17:10:47|10925000|1|-0.05
2021-11-23 17:10:47|11591000|1|-0.02
2021-11-23 17:10:47|70552000|1|-0.02
2021-11-23 17:10:47|90000000|1|-0.03
2021-11-23 17:10:47|109250000|1|-0.05
2021-11-23 17:10:47|115910000|1|-0.02
2021-11-23 17:10:47|900000000|1|-0.03
2021-11-23 17:10:47|1092500000|1|-0.02
2021-11-23 17:10:47|1159100000|1|-0.02
2021-11-23 17:15:52|4326.2|1|2.38870016
2021-11-23 17:15:52|4325.8|1|1.30872301
2021-11-23 17:15:52|4325.1|2|13.607
2021-11-23 17:15:52|4325|1|1
2021-11-23 17:15:52|4324.5|4|13.1475076
2021-11-23 17:15:52|4324.4|2|21.9797
2021-11-23 17:15:52|4324.2|3|15.12591494
2021-11-23 17:15:52|4324|1|5.4374
2021-11-23 17:15:52|4323.9|2|11.89168907
2021-11-23 17:15:52|4323.6|1|0.29796925
2021-11-23 17:15:52|4323.5|1|2.31204
2021-11-23 17:15:52|4323.2|1|6.18
2021-11-23 17:15:52|4323.1|3|17.33875
2021-11-23 17:15:52|4322.9|1|1.80971112
2021-11-23 17:15:52|4322.3|1|0.092
2021-11-23 17:15:52|4322.2|2|23.1181
2021-11-23 17:15:52|4322.1|3|16.0674606
2021-11-23 17:15:52|4322|1|0.24115345
2021-11-23 17:15:52|4321.9|1|6.92
2021-11-23 17:15:52|4321.4|1|23.36794619
2021-11-23 17:15:52|4321.2|1|1.25152011
2021-11-23 17:15:52|4320.9|1|0.3467206
2021-11-23 17:15:52|4320.5|1|0.711
2021-11-23 17:15:52|4320.3|1|55.161315
2021-11-23 17:15:52|4320.2|1|23.35447531
2021-11-23 17:15:52|4320.1|2|14.24278258
2021-11-23 17:15:52|4319.9|1|14.86
2021-11-23 17:15:52|4319.7|2|23.01000546
2021-11-23 17:15:52|4319.6|1|3
2021-11-23 17:15:52|4319.4|2|0.55656514
2021-11-23 17:15:52|4319.3|2|18.19273129
2021-11-23 17:15:52|4319.2|2|23.48861945
2021-11-23 17:15:52|4319.1|2|46.82853744
2021-11-23 17:15:52|4318.7|1|0.48269305
2021-11-23 17:15:52|4318.6|1|8.321
2021-11-23 17:15:52|4318.3|1|5.44323421
2021-11-23 17:15:52|4318.2|2|53.47066356
2021-11-23 17:15:52|4318.1|2|26.26355734
2021-11-23 17:15:52|4318|1|2
2021-11-23 17:15:52|4317.9|2|2.80771295
2021-11-23 17:15:52|4317.8|1|1.53131023
2021-11-23 17:15:52|4317.7|1|3.82885978
2021-11-23 17:15:52|4317.6|5|61.10183908
2021-11-23 17:15:52|4317.5|2|2.01366137
2021-11-23 17:15:52|4317.4|2|25.24162357
2021-11-23 17:15:52|4317.3|1|12.29
2021-11-23 17:15:52|4317.1|1|23.36794619
2021-11-23 17:15:52|4316.8|1|23.37982921
2021-11-23 17:15:52|4316.4|1|3.82886767
2021-11-23 17:15:52|4316.2|1|0.60323718
2021-11-23 17:15:52|4316.1|1|23.38196126
2021-11-23 17:15:52|4316|2|7.60262496
2021-11-23 17:15:52|4315.9|2|38.35773423
2021-11-23 17:15:52|4315.7|1|3.54650612
2021-11-23 17:15:52|4315.4|1|23.35781102
2021-11-23 17:15:52|4315.3|2|26.39842872
2021-11-23 17:15:52|4315.2|1|1.69446863
2021-11-23 17:15:52|4315.1|1|0.0303
2021-11-23 17:15:52|4315|1|3.83127184
2021-11-23 17:15:52|4314.7|2|45.77869437
2021-11-23 17:15:52|4314.6|1|0.09
2021-11-23 17:15:52|4314.4|2|18.1378
2021-11-23 17:15:52|4314.1|2|20.49959631
2021-11-23 17:15:52|4313.9|1|0.36463212
2021-11-23 17:15:52|4313.6|1|1.79683789
2021-11-23 17:15:52|4313.4|1|1.21555916
2021-11-23 17:15:52|4313.2|2|11.6681631
2021-11-23 17:15:52|4313.1|1|4.26356546
2021-11-23 17:15:52|4313|2|50.9336
2021-11-23 17:15:52|4312.9|3|12.97755916
2021-11-23 17:15:52|4312.5|1|23.38869437
2021-11-23 17:15:52|4312.3|2|7.96525588
2021-11-23 17:15:52|4312.2|1|5
2021-11-23 17:15:52|4312.1|1|0.416
2021-11-23 17:15:52|4312|1|15.8035
2021-11-23 17:15:52|4311.8|1|1.21555916
2021-11-23 17:15:52|4311.3|2|2.83364189
2021-11-23 17:15:52|4310.8|1|1.21555916
2021-11-23 17:15:52|4310.7|1|5.10092963
2021-11-23 17:15:52|4310.2|1|1.21555916
2021-11-23 17:15:52|4310|1|0.00348
2021-11-23 17:15:52|4309.8|2|14.958
2021-11-23 17:15:52|4309.7|2|8.45795916
2021-11-23 17:15:52|4309.2|1|1.21555916
2021-11-23 17:15:52|4308.6|1|1.21555916
2021-11-23 17:15:52|4308.4|1|7.3869
2021-11-23 17:15:52|4308.3|1|1.90791809
2021-11-23 17:15:52|4308.2|1|8.01844923
2021-11-23 17:15:52|4308.1|1|1.21555916
2021-11-23 17:15:52|4308|1|5.10836245
2021-11-23 17:15:52|4307.9|1|44.1
2021-11-23 17:15:52|4307.6|2|1.22155916
2021-11-23 17:15:52|4307.4|1|19.2647
2021-11-23 17:15:52|4307.1|1|1.21555916
2021-11-23 17:15:52|4307|1|0.00094199
2021-11-23 17:15:52|4306.8|1|0.4627
2021-11-23 17:15:52|4306.5|1|1.21555916
2021-11-23 17:15:52|4306.2|1|0.10090071
2021-11-23 17:15:52|4306|1|1.21555916
2021-11-23 17:15:52|4305.7|1|0.00933
2021-11-23 17:15:52|4305.5|1|1.21555916
2021-11-23 17:15:52|4305|1|1.21555916
2021-11-23 17:15:52|4304.7|1|177
2021-11-23 17:15:52|4304.6|2|147.0485
2021-11-23 17:15:52|4304.5|1|0.0303
2021-11-23 17:15:52|4304.4|1|1.21555916
2021-11-23 17:15:52|4304.3|1|18.4526
2021-11-23 17:15:52|4304.2|1|6.37721179
2021-11-23 17:15:52|4303.9|1|1.21555916
2021-11-23 17:15:52|4303.4|1|1.21555916
2021-11-23 17:15:52|4303.3|1|3.87282491
2021-11-23 17:15:52|4303.2|1|2.02499468
2021-11-23 17:15:52|4302.8|1|1.21555916
2021-11-23 17:15:52|4302.6|1|7.0776369
2021-11-23 17:15:52|4302.5|1|9.1609
2021-11-23 17:15:52|4302.3|1|1.21555916
2021-11-23 17:15:52|4301.8|1|1.21555916
2021-11-23 17:15:52|4301.4|1|68.3
2021-11-23 17:15:52|4301.3|3|38.05249915
2021-11-23 17:15:52|4300.7|1|1.21555916
2021-11-23 17:15:52|4300.2|1|1.21555916
2021-11-23 17:15:52|4300|3|6.25
2021-11-23 17:15:52|4299.9|1|6.36597201
2021-11-23 17:15:52|4299.8|1|0.00352708
2021-11-23 17:15:52|4299.7|1|1.21555916
2021-11-23 17:15:52|4299.6|1|13.8973436
2021-11-23 17:15:52|4299.4|1|121.61
2021-11-23 17:15:52|4299.2|1|0.0303
2021-11-23 17:15:52|4299.1|1|1.21555916
2021-11-23 17:15:52|4298.6|1|1.21555916
2021-11-23 17:15:52|4298.1|1|1.21555916
2021-11-23 17:15:52|4297.9|1|2.27062879
2021-11-23 17:15:52|4297.6|1|1.21555916
2021-11-23 17:15:52|4297.2|1|22.81
2021-11-23 17:15:52|4297|2|1.22568715
2021-11-23 17:15:52|4296.7|2|11.38881143
2021-11-23 17:15:52|4296.5|1|1.21555916
2021-11-23 17:15:52|4296.3|1|2.5
2021-11-23 17:15:52|4296.2|1|69.35
2021-11-23 17:15:52|4296|2|1.30555916
2021-11-23 17:15:52|4295.9|1|0.073567
2021-11-23 17:15:52|4295.8|1|244.1
2021-11-23 17:15:52|4295.5|1|1.21555916
2021-11-23 17:15:52|4294.9|1|1.21555916
2021-11-23 17:15:52|4294.4|2|12.48835916
2021-11-23 17:15:52|4294|1|28.6272
2021-11-23 17:15:52|4293.9|3|1.30326652
2021-11-23 17:15:52|4293.6|1|7.63900018
2021-11-23 17:15:52|4293.3|1|1.21555916
2021-11-23 17:15:52|4293.2|1|151.8721
2021-11-23 17:15:52|4292.9|1|2.27326462
2021-11-23 17:15:52|4292.8|1|1.21555916
2021-11-23 17:15:52|4292.7|1|82.408
2021-11-23 17:15:52|4292.3|1|1.21555916
2021-11-23 17:15:52|4292.1|1|7.0776369
2021-11-23 17:15:52|4291.8|1|1.21555916
2021-11-23 17:15:52|4291.5|1|0.08738144
2021-11-23 17:15:52|4291.2|1|1.21555916
2021-11-23 17:15:52|4290.7|1|1.21555916
2021-11-23 17:15:52|4290.2|1|1.21555916
2021-11-23 17:15:52|4289.7|2|29.44045916
2021-11-23 17:15:52|4289.1|1|1.21555916
2021-11-23 17:15:52|4288.7|1|0.0303
2021-11-23 17:15:52|4288.6|1|1.21555916
2021-11-23 17:15:52|4288.1|1|1.21555916
2021-11-23 17:15:52|4287.8|1|14.084
2021-11-23 17:15:52|4287.5|1|1.21555916
2021-11-23 17:15:52|4287.1|1|2.32417886
2021-11-23 17:15:52|4287|1|1.21555916
2021-11-23 17:15:52|4286.9|1|10.19056005
2021-11-23 17:15:52|4286.5|1|1.21555916
2021-11-23 17:15:52|4286|1|1.21555916
2021-11-23 17:15:52|4285.9|1|0.05
2021-11-23 17:15:52|4285.4|1|1.21555916
2021-11-23 17:15:52|4285.2|1|14.0648
2021-11-23 17:15:52|4284.9|2|1.22412136
2021-11-23 17:15:52|4284.5|1|34.9108
2021-11-23 17:15:52|4284.4|1|1.21555916
2021-11-23 17:15:52|4283.8|1|1.21555916
2021-11-23 17:15:52|4283.5|1|0.0303
2021-11-23 17:15:52|4283.3|1|1.21555916
2021-11-23 17:15:52|4282.8|1|1.21555916
2021-11-23 17:15:52|4282.3|1|1.21555916
2021-11-23 17:15:52|4281.9|1|0.00352708
2021-11-23 17:15:52|4281.8|2|40.00094199
2021-11-23 17:15:52|4281.7|1|1.21555916
2021-11-23 17:15:52|4281.5|2|8.0776369
2021-11-23 17:15:52|4281.3|1|0.04029159
2021-11-23 17:15:52|4281.2|1|1.21555916
2021-11-23 17:15:52|4280.7|1|1.21555916
2021-11-23 17:15:52|4280.2|1|1.21555916
2021-11-23 17:15:52|4279.8|1|0.00413
2021-11-23 17:15:52|4279.7|1|0.01859245
2021-11-23 17:15:52|4279.6|1|1.21555916
2021-11-23 17:15:52|4279.1|1|1.21555916
2021-11-23 17:15:52|4278.9|1|1
2021-11-23 17:15:52|4278.6|1|1.21555916
2021-11-23 17:15:52|4278.4|1|12.7401846
2021-11-23 17:15:52|4278.3|1|0.0303
2021-11-23 17:15:52|4278.1|1|2.5
2021-11-23 17:15:52|4278|1|1.21555916
2021-11-23 17:15:52|4277.5|1|1.21555916
2021-11-23 17:15:52|4277|1|1.21555916
2021-11-23 17:15:52|4276.5|3|21.7808883
2021-11-23 17:15:52|4275.9|2|36.11405916
2021-11-23 17:15:52|4275.7|1|124.83
2021-11-23 17:15:52|4275.4|1|1.21555916
2021-11-23 17:15:52|4274.9|1|1.21555916
2021-11-23 17:15:52|4274.6|1|0.03127228
2021-11-23 17:15:52|4274.4|1|1.21555916
2021-11-23 17:15:52|4274|1|42.5956
2021-11-23 17:15:52|4273.8|1|1.21555916
2021-11-23 17:15:52|4273.3|1|1.21555916
2021-11-23 17:15:52|4273.1|2|17.5893
2021-11-23 17:15:52|4272.8|2|1.22624952
2021-11-23 17:15:52|4272.4|1|0.3299787
2021-11-23 17:15:52|4272.2|1|1.21555916
2021-11-23 17:15:52|4271.9|1|0.10171086
2021-11-23 17:15:52|4271.7|1|1.21555916
2021-11-23 17:15:52|4271.2|1|1.21555916
2021-11-23 17:15:52|4271|1|7.0776369
2021-11-23 17:15:52|4270.9|1|0.04082174
2021-11-23 17:15:52|4270.7|1|1.21555916
2021-11-23 17:15:52|4270.1|1|1.21555916
2021-11-23 17:15:52|4269.6|1|1.21555916
2021-11-23 17:15:52|4269.4|2|10.05773679
2021-11-23 17:15:52|4269.1|1|1.21555916
2021-11-23 17:15:52|4268.5|1|1.21555916
2021-11-23 17:15:52|4268.4|1|19.12813226
2021-11-23 17:15:52|4268.1|1|0.007
2021-11-23 17:15:52|4268|1|1.21555916
2021-11-23 17:15:52|4267.9|2|3.12900462
2021-11-23 17:15:52|4267.5|2|1.22162374
2021-11-23 17:15:52|4267|2|1.46555916
2021-11-23 17:15:52|4266.6|1|43.1108
2021-11-23 17:15:52|4266.4|1|1.21555916
2021-11-23 17:15:52|4265.9|2|53.09285916
2021-11-23 17:15:52|4265.8|1|0.007
2021-11-23 17:15:52|4265.4|1|1.21555916
2021-11-23 17:15:52|4264.9|1|1.21555916
2021-11-23 17:15:52|4264.3|1|1.21555916
2021-11-23 17:15:52|4264.2|1|22.023
2021-11-23 17:15:52|4264.1|1|0.0023
2021-11-23 17:15:52|4264|1|0.00352708
2021-11-23 17:15:52|4263.8|1|1.21555916
2021-11-23 17:15:52|4263.3|1|1.21555916
2021-11-23 17:15:52|4262.7|2|1.24585916
2021-11-23 17:15:52|4262.3|1|3.10275343
2021-11-23 17:15:52|4262.2|1|1.21555916
2021-11-23 17:15:52|4261.7|1|1.21555916
2021-11-23 17:15:52|4261.2|1|1.21555916
2021-11-23 17:15:52|4261|1|22.2099
2021-11-23 17:15:52|4260.8|1|3.10383295
2021-11-23 17:15:52|4260.6|1|1.21555916
2021-11-23 17:15:52|4260.4|1|7.0776369
2021-11-23 17:15:52|4260.1|1|1.21555916
2021-11-23 17:15:52|4260|2|0.26
2021-11-23 17:15:52|4259.6|1|1.21555916
2021-11-23 17:15:52|4259.1|1|1.21555916
2021-11-23 17:15:52|4258.5|1|1.21555916
2021-11-23 17:15:52|4258|1|1.21555916
2021-11-23 17:15:52|4257.5|2|1.24585916
2021-11-23 17:15:52|4256.9|2|1.25691105
2021-11-23 17:15:52|4256.6|2|25.48529092
2021-11-23 17:15:52|4256.4|1|1.21555916
2021-11-23 17:15:52|4255.9|1|1.21555916
2021-11-23 17:15:52|4255.5|2|72.60767875
2021-11-23 17:15:52|4255.4|2|1.28982633
2021-11-23 17:15:52|4255|1|0.0071862
2021-11-23 17:15:52|4254.9|1|124.01
2021-11-23 17:15:52|4254.8|1|1.21555916
2021-11-23 17:15:52|4254.4|1|38.21861575
2021-11-23 17:15:52|4254.3|1|1.21555916
2021-11-23 17:15:52|4253.8|1|1.21555916
2021-11-23 17:15:52|4253.2|2|28.51675916
2021-11-23 17:15:52|4252.8|1|54.0402
2021-11-23 17:15:52|4252.7|1|1.21555916
2021-11-23 17:15:52|4252.6|1|0.03143406
2021-11-23 17:15:52|4252.3|2|20.0303
2021-11-23 17:15:52|4252.2|1|1.21555916
2021-11-23 17:15:52|4251.7|2|52.29323963
2021-11-23 17:15:52|4251.1|1|1.21555916
2021-11-23 17:15:52|4250.6|1|1.21555916
2021-11-23 17:15:52|4250.1|2|64.9065595
2021-11-23 17:15:52|4250|1|1
2021-11-23 17:15:52|4249.8|1|7.0776369
2021-11-23 17:15:52|4249.6|1|1.21555916
2021-11-23 17:15:52|4249|1|1.21555916
2021-11-23 17:15:52|4248.6|1|27.6843
2021-11-23 17:15:52|4248.5|1|1.21555916
2021-11-23 17:15:52|4248|2|90.55540277
2021-11-23 17:15:52|4247.4|1|1.21555916
2021-11-23 17:15:52|4247.1|1|0.0303
2021-11-23 17:15:52|4246.9|1|1.21555916
2021-11-23 17:15:52|4246.4|1|1.21555916
2021-11-23 17:15:52|4246.2|1|0.00352708
2021-11-23 17:15:52|4245.9|1|1.21555916
2021-11-23 17:15:52|4245.8|1|127.628348
2021-11-23 17:15:52|4245.3|1|1.21555916
2021-11-23 17:15:52|4245|4|0.06982989
2021-11-23 17:15:52|4244.8|1|1.21555916
2021-11-23 17:15:52|4244.3|1|1.21555916
2021-11-23 17:15:52|4243.9|1|10
2021-11-23 17:15:52|4243.8|1|1.21555916
2021-11-23 17:15:52|4243.7|1|191.0969173
2021-11-23 17:15:52|4243.2|1|1.21555916
2021-11-23 17:15:52|4242.7|1|1.21555916
2021-11-23 17:15:52|4242.6|1|0.00280368
2021-11-23 17:15:52|4242.2|1|1.21555916
2021-11-23 17:15:52|4241.9|1|0.0303
2021-11-23 17:15:52|4241.6|2|256.01144886
2021-11-23 17:15:52|4241.4|1|0.00819784
2021-11-23 17:15:52|4241.1|1|1.21555916
2021-11-23 17:15:52|4240.6|1|1.21555916
2021-11-23 17:15:52|4240.4|1|0.2203
2021-11-23 17:15:52|4240.1|1|1.21555916
2021-11-23 17:15:52|4240|1|1
2021-11-23 17:15:52|4239.5|2|1.46265916
2021-11-23 17:15:52|4239.4|1|382.1938346
2021-11-23 17:15:52|4239.3|1|7.0776369
2021-11-23 17:15:52|4239|1|1.21555916
2021-11-23 17:15:52|4238.9|1|0.039659
2021-11-23 17:15:52|4238.8|1|0.04188204
2021-11-23 17:15:52|4238.5|1|1.21555916
2021-11-23 17:15:52|4237.9|2|1.31808603
2021-11-23 17:15:52|4237.4|1|1.21555916
2021-11-23 17:15:52|4236.9|1|1.21555916
2021-11-23 17:15:52|4236.7|1|0.0303
2021-11-23 17:15:52|4236.4|2|1.22194926
2021-11-23 17:15:52|4235.8|1|1.21555916
2021-11-23 17:15:52|4235.3|1|1.21555916
2021-11-23 17:15:52|4234.8|1|1.21555916
2021-11-23 17:15:52|4234.3|1|1.21555916
2021-11-23 17:15:52|4234|1|45
2021-11-23 17:15:52|4233.7|1|1.21555916
2021-11-23 17:15:52|4233.2|2|511.78689586
2021-11-23 17:15:52|4232.7|1|1.21555916
2021-11-23 17:15:52|4232.2|1|638.1871179
2021-11-23 17:15:52|4232.1|1|1.21555916
2021-11-23 17:15:52|4231.6|1|1.21555916
2021-11-23 17:15:52|4231.5|1|0.0303
2021-11-23 17:15:52|4231.4|1|0.00094199
2021-11-23 17:15:52|4231.1|1|1.21555916
2021-11-23 17:15:52|4230.7|1|0.03159678
2021-11-23 17:15:52|4230.6|1|1.21555916
2021-11-23 17:15:52|4230|2|2.21555916
2021-11-23 17:15:52|4229.5|1|1.21555916
2021-11-23 17:15:52|4229|1|1.21555916
2021-11-23 17:15:52|4228.7|1|7.0776369
2021-11-23 17:15:52|4228.5|1|0.00352708
2021-11-23 17:15:52|4228.4|1|1.21555916
2021-11-23 17:15:52|4227.9|1|1.21555916
2021-11-23 17:15:52|4227.8|1|0.00661896
2021-11-23 17:15:52|4227.4|1|1.21555916
2021-11-23 17:15:52|4226.9|1|1.21555916
2021-11-23 17:15:52|4226.3|2|1.24585916
2021-11-23 17:15:52|4225.8|1|1.21555916
2021-11-23 17:15:52|4225.7|1|0.011853
2021-11-23 17:15:52|4225.3|2|41.21555916
2021-11-23 17:15:52|4225|2|29.199734
2021-11-23 17:15:52|4224.8|1|1.21555916
2021-11-23 17:15:52|4224.5|1|0.0424122
2021-11-23 17:15:52|4224.2|1|1.21555916
2021-11-23 17:15:52|4224|1|2
2021-11-23 17:15:52|4223.7|1|1.21555916
2021-11-23 17:15:52|4223.5|1|0.01069036
2021-11-23 17:15:52|4223.2|1|1.21555916
2021-11-23 17:15:52|4222.6|1|1.21555916
2021-11-23 17:15:52|4222.1|1|1.21555916
2021-11-23 17:15:52|4222|1|0.0078662
2021-11-23 17:15:52|4221.6|1|1.21555916
2021-11-23 17:15:52|4221.1|2|1.24585916
2021-11-23 17:15:52|4220.8|1|0.0584016
2021-11-23 17:15:52|4220.6|1|0.01283402
2021-11-23 17:15:52|4220.5|1|1.21555916
2021-11-23 17:15:52|4220|3|2.26555916
2021-11-23 17:15:52|4219.8|1|0.08886569
2021-11-23 17:15:52|4219.5|1|1.21555916
2021-11-23 17:15:52|4219.3|1|0.00684782
2021-11-23 17:15:52|4219|1|1.21555916
2021-11-23 17:15:52|4218.4|1|1.21555916
2021-11-23 17:15:52|4217.9|1|1.21555916
2021-11-23 17:15:52|4217.4|1|1.21555916
2021-11-23 17:15:52|4216.8|1|1.21555916
2021-11-23 17:15:52|4216.4|1|1.58893829
2021-11-23 17:15:52|4216.3|1|1.21555916
2021-11-23 17:15:52|4216|1|0.025
2021-11-23 17:15:52|4215.9|1|0.0303
2021-11-23 17:15:52|4215.8|1|1.21555916
2021-11-23 17:15:52|4215.3|2|1.29053283
2021-11-23 17:15:52|4214.7|2|1.23593788
2021-11-23 17:15:52|4214.2|1|1.21555916
2021-11-23 17:15:52|4213.7|1|1.21555916
2021-11-23 17:15:52|4213.1|1|1.21555916
2021-11-23 17:15:52|4212.6|1|1.21555916
2021-11-23 17:15:52|4212.1|1|1.21555916
2021-11-23 17:15:52|4211.6|1|1.21555916
2021-11-23 17:15:52|4211|1|1.21555916
2021-11-23 17:15:52|4210.9|1|0.00352708
2021-11-23 17:15:52|4210.7|2|0.03737669
2021-11-23 17:15:52|4210.5|1|1.21555916
2021-11-23 17:15:52|4210|2|2.21555916
2021-11-23 17:15:52|4209.5|1|1.21555916
2021-11-23 17:15:52|4208.9|2|1.24731959
2021-11-23 17:15:52|4208.4|2|1.25543416
2021-11-23 17:15:52|4207.9|1|1.21555916
2021-11-23 17:15:52|4207.3|1|1.21555916
2021-11-23 17:15:52|4206.8|2|1.22117041
2021-11-23 17:15:52|4206.4|1|0.04294235
2021-11-23 17:15:52|4206.3|1|1.21555916
2021-11-23 17:15:52|4206.2|1|0.00094199
2021-11-23 17:15:52|4205.8|1|1.21555916
2021-11-23 17:15:52|4205.6|1|0.0303
2021-11-23 17:15:52|4205.2|1|1.21555916
2021-11-23 17:15:52|4204.7|1|1.21555916
2021-11-23 17:15:52|4204.2|2|1.31890787
2021-11-23 17:15:52|4203.7|2|101.21555916
2021-11-23 17:15:52|4203.1|1|1.21555916
2021-11-23 17:15:52|4202.6|1|1.21555916
2021-11-23 17:15:52|4202.1|2|1.22286471
2021-11-23 17:15:52|4201.5|1|1.21555916
2021-11-23 17:15:52|4201|2|6.21555916
2021-11-23 17:15:52|4200.5|2|1.24585916
2021-11-23 17:15:52|4200|8|9.93655916
2021-11-23 17:15:52|4199.4|1|1.21555916
2021-11-23 17:15:52|4198.9|1|1.21555916
2021-11-23 17:15:52|4198.4|1|1.21555916
2021-11-23 17:15:52|4198.3|1|645.7406375
2021-11-23 17:15:52|4198|1|0.0070847
2021-11-23 17:15:52|4197.8|1|1.21555916
2021-11-23 17:15:52|4197.3|1|1.21555916
2021-11-23 17:15:52|4196.8|2|1.27429474
2021-11-23 17:15:52|4196.3|1|1.21555916
2021-11-23 17:15:52|4195.7|1|1.21555916
2021-11-23 17:15:52|4195.4|1|0.0303
2021-11-23 17:15:52|4195.2|1|1.21555916
2021-11-23 17:15:52|4195|1|0.0031
2021-11-23 17:15:52|4194.9|1|0.01464731
2021-11-23 17:15:52|4194.7|1|1.21555916
2021-11-23 17:15:52|4194.2|1|1.21555916
2021-11-23 17:15:52|4193.6|1|1.21555916
2021-11-23 17:15:52|4193.5|1|0.00753441
2021-11-23 17:15:52|4193.3|2|0.04699958
2021-11-23 17:15:52|4193.1|1|1.21555916
2021-11-23 17:15:52|4192.6|1|1.21555916
2021-11-23 17:15:52|4192|1|1.21555916
2021-11-23 17:15:52|4191.5|1|1.21555916
2021-11-23 17:15:52|4191|1|1.21555916
2021-11-23 17:15:52|4190.5|1|1.21555916
2021-11-23 17:15:52|4190.3|1|0.0303
2021-11-23 17:15:52|4190|1|1
2021-11-23 17:15:52|4189.9|1|1.21555916
2021-11-23 17:15:52|4189.4|1|1.21555916
2021-11-23 17:15:52|4188.9|1|1.21555916
2021-11-23 17:15:52|4188.4|1|1.21555916
2021-11-23 17:15:52|4187.8|1|1.21555916
2021-11-23 17:15:52|4187.5|1|0.00650486
2021-11-23 17:15:52|4187.3|2|1.24748343
2021-11-23 17:15:52|4186.8|1|1.21555916
2021-11-23 17:15:52|4186.2|1|1.21555916
2021-11-23 17:15:52|4185.7|1|1.21555916
2021-11-23 17:15:52|4185.5|1|0.14075375
2021-11-23 17:15:52|4185.2|3|1.28594116
2021-11-23 17:15:52|4185|1|0.00776328
2021-11-23 17:15:52|4184.7|1|1.21555916
2021-11-23 17:15:52|4184.2|1|0.0066647
2021-11-23 17:15:52|4184.1|1|1.21555916
2021-11-23 17:15:52|4183.6|1|1.21555916
2021-11-23 17:15:52|4183.5|1|0.2
2021-11-23 17:15:52|4183.1|1|1.21555916
2021-11-23 17:15:52|4182.5|1|1.21555916
2021-11-23 17:15:52|4182|2|1.23655916
2021-11-23 17:15:52|4181.5|1|1.21555916
2021-11-23 17:15:52|4181.4|2|1.65701577
2021-11-23 17:15:52|4181|2|1.21650115
2021-11-23 17:15:52|4180.4|1|1.21555916
2021-11-23 17:15:52|4180|1|28.50332
2021-11-23 17:15:52|4179.9|1|1.21555916
2021-11-23 17:15:52|4179.4|2|81.21555916
2021-11-23 17:15:52|4178.9|1|1.21555916
2021-11-23 17:15:52|4178.3|1|1.21555916
2021-11-23 17:15:52|4177.8|1|1.21555916
2021-11-23 17:15:52|4177.3|1|1.21555916
2021-11-23 17:15:52|4177|1|0.01
2021-11-23 17:15:52|4176.7|1|1.21555916
2021-11-23 17:15:52|4176.4|1|0.00799214
2021-11-23 17:15:52|4176.2|1|1.21555916
2021-11-23 17:15:52|4175.8|1|0.00352708
2021-11-23 17:15:52|4175.7|1|1.21555916
2021-11-23 17:15:52|4175.6|2|0.09637398
2021-11-23 17:15:52|4175.2|1|1.21555916
2021-11-23 17:15:52|4175.1|1|2
2021-11-23 17:15:52|4175|1|1
2021-11-23 17:15:52|4174.7|1|0.01069036
2021-11-23 17:15:52|4174.6|1|1.21555916
2021-11-23 17:15:52|4174.1|1|1.21555916
2021-11-23 17:15:52|4173.6|1|1.21555916
2021-11-23 17:15:52|4173.1|1|1.21555916
2021-11-23 17:15:52|4172.8|1|0.0590734
2021-11-23 17:15:52|4172.5|1|1.21555916
2021-11-23 17:15:52|4172|1|1.21555916
2021-11-23 17:15:52|4171.5|1|1.21555916
2021-11-23 17:15:52|4170.9|1|1.21555916
2021-11-23 17:15:52|4170.7|1|0.10417883
2021-11-23 17:15:52|4170.4|1|1.21555916
2021-11-23 17:15:52|4170|1|0.2
2021-11-23 17:15:52|4169.9|1|1.21555916
2021-11-23 17:15:52|4169.4|1|1.21555916
2021-11-23 17:15:52|4168.8|1|1.21555916
2021-11-23 17:15:52|4168.5|1|124.8
2021-11-23 17:15:52|4168.3|1|1.21555916
2021-11-23 17:15:52|4168|1|0.7874
2021-11-23 17:15:52|4167.8|3|69.40378016
2021-11-23 17:15:52|4167.3|1|0.04453281
2021-11-23 17:15:52|4167.2|1|1.21555916
2021-11-23 17:15:52|4166.7|1|1.21555916
2021-11-23 17:15:52|4166.2|1|1.21555916
2021-11-23 17:15:52|4166.1|1|0.5
2021-11-23 17:15:52|4166|2|1.00088068
2021-11-23 17:15:52|4165.7|2|1.24764896
2021-11-23 17:15:52|4165.1|1|1.21555916
2021-11-23 17:15:52|4164.6|1|1.21555916
2021-11-23 17:15:52|4164.1|1|1.21555916
2021-11-23 17:15:52|4163.6|1|1.21555916
2021-11-23 17:15:52|4163.2|1|0.00119318
2021-11-23 17:15:52|4163|1|1.21555916
2021-11-23 17:15:52|4162.5|1|1.21555916
2021-11-23 17:15:52|4162.3|1|0.04031
2021-11-23 17:15:52|4162|1|1.21555916
2021-11-23 17:15:52|4161.4|1|1.21555916
2021-11-23 17:15:52|4161.3|1|0.00105114
2021-11-23 17:15:52|4160.9|1|1.21555916
2021-11-23 17:15:52|4160.4|1|1.21555916
2021-11-23 17:15:52|4159.9|1|1.21555916
2021-11-23 17:15:52|4159.3|1|1.21555916
2021-11-23 17:15:52|4159.2|1|0.00844986
2021-11-23 17:15:52|4159|1|0.00140919
2021-11-23 17:15:52|4158.8|1|1.21555916
2021-11-23 17:15:52|4158.4|1|0.00352708
2021-11-23 17:15:52|4158.3|1|1.21555916
2021-11-23 17:15:52|4157.8|1|1.21555916
2021-11-23 17:15:52|4157.7|1|0.00554042
2021-11-23 17:15:52|4157.5|1|0.00190341
2021-11-23 17:15:52|4157.2|2|1.21865575
2021-11-23 17:15:52|4156.9|1|0.00122159
2021-11-23 17:15:52|4156.7|1|1.21555916
2021-11-23 17:15:52|4156.2|1|1.21555916
2021-11-23 17:15:52|4155.8|1|0.00094199
2021-11-23 17:15:52|4155.6|1|1.21555916
2021-11-23 17:15:52|4155.5|1|0.00326705
2021-11-23 17:15:52|4155.1|1|1.21555916
2021-11-23 17:15:52|4154.6|1|1.21555916
2021-11-23 17:15:52|4154.1|1|1.21555916
2021-11-23 17:15:52|4153.6|1|0.0015625
2021-11-23 17:15:52|4153.5|1|1.21555916
2021-11-23 17:15:52|4153.1|1|0.00241477
2021-11-23 17:15:52|4153|1|1.21555916
2021-11-23 17:15:52|4152.5|1|1.21555916
2021-11-23 17:15:52|4152.2|1|0.04506296
2021-11-23 17:15:52|4151.9|1|1.21555916
2021-11-23 17:15:52|4151.4|1|1.21555916
2021-11-23 17:15:52|4150.9|1|1.21555916
2021-11-23 17:15:52|4150.8|2|1.64052544
2021-11-23 17:15:52|4150.7|1|0.00867873
2021-11-23 17:15:52|4150.4|1|1.21555916
2021-11-23 17:15:52|4150|2|51
2021-11-23 17:15:52|4149.8|1|1.21555916
2021-11-23 17:15:52|4149.5|1|0.00394886
2021-11-23 17:15:52|4149.3|2|1.30593431
2021-11-23 17:15:52|4149.2|1|0.02099626
2021-11-23 17:15:52|4149.1|2|0.06301878
2021-11-23 17:15:52|4149|1|0.0031
2021-11-23 17:15:52|4148.8|1|1.21555916
2021-11-23 17:15:52|4148.3|1|1.21555916
2021-11-23 17:15:52|4147.7|1|1.21555916
2021-11-23 17:15:52|4147.2|2|1.21729211
2021-11-23 17:15:52|4146.7|1|1.21555916
2021-11-23 17:15:52|4146.1|1|1.21555916
2021-11-23 17:15:52|4145.6|1|1.21555916
2021-11-23 17:15:52|4145.1|1|1.21555916
2021-11-23 17:15:52|4145|1|0.0041209
2021-11-23 17:15:52|4144.6|1|1.21555916
2021-11-23 17:15:52|4144.3|1|0.0322555
2021-11-23 17:15:52|4144|1|1.21555916
2021-11-23 17:15:52|4143.5|1|1.21555916
2021-11-23 17:15:52|4143.3|1|0.00139205
2021-11-23 17:15:52|4143|1|1.21555916
2021-11-23 17:15:52|4142.8|1|0.00377841
2021-11-23 17:15:52|4142.5|1|1.21555916
2021-11-23 17:15:52|4142.1|1|0.00890759
2021-11-23 17:15:52|4141.9|1|1.21555916
2021-11-23 17:15:52|4141.4|1|1.21555916
2021-11-23 17:15:52|4141.1|2|0.00611231
2021-11-23 17:15:52|4140.9|1|1.21555916
2021-11-23 17:15:52|4140.4|1|0.2203
2021-11-23 17:15:52|4140.3|2|1.26115227
2021-11-23 17:15:52|4139.8|2|1.25608816
2021-11-23 17:15:52|4139.7|1|0.00275568
2021-11-23 17:15:52|4139.5|1|0.2471
2021-11-23 17:15:52|4139.3|1|1.21555916
2021-11-23 17:15:52|4138.8|1|1.21555916
2021-11-23 17:15:52|4138.2|1|1.21555916
2021-11-23 17:15:52|4138|1|0.00207386
2021-11-23 17:15:52|4137.7|1|1.21555916
2021-11-23 17:15:52|4137.5|1|0.10501477
2021-11-23 17:15:52|4137.2|1|1.21555916
2021-11-23 17:15:52|4136.6|1|1.21555916
2021-11-23 17:15:52|4136.2|1|0.07640745
2021-11-23 17:15:52|4136.1|1|1.21555916
2021-11-23 17:15:52|4136|1|0.6
2021-11-23 17:15:52|4135.9|1|0.00224432
2021-11-23 17:15:52|4135.6|1|1.21555916
2021-11-23 17:15:52|4135.1|1|1.21555916
2021-11-23 17:15:52|4135|1|0.1
2021-11-23 17:15:52|4134.5|1|1.21555916
2021-11-23 17:15:52|4134|1|1.21555916
2021-11-23 17:15:52|4133.5|2|1.22469561
2021-11-23 17:15:52|4133|1|1.21555916
2021-11-23 17:15:52|4132.4|1|1.21555916
2021-11-23 17:15:52|4131.9|1|1.21555916
2021-11-23 17:15:52|4131.4|1|1.21555916
2021-11-23 17:15:52|4130.8|1|1.21555916
2021-11-23 17:15:52|4130.7|1|0.00292614
2021-11-23 17:15:52|4130.6|1|0.00094199
2021-11-23 17:15:52|4130.3|1|1.21555916
2021-11-23 17:15:52|4129.8|1|1.21555916
2021-11-23 17:15:52|4129.3|1|1.21555916
2021-11-23 17:15:52|4129|1|0.00411932
2021-11-23 17:15:52|4128.7|1|1.21555916
2021-11-23 17:15:52|4128.4|1|0.04612326
2021-11-23 17:15:52|4128.3|1|0.02601459
2021-11-23 17:15:52|4128.2|1|1.21555916
2021-11-23 17:15:52|4127.7|1|1.21555916
2021-11-23 17:15:52|4127.2|1|1.21555916
2021-11-23 17:15:52|4127.1|1|0.02130502
2021-11-23 17:15:52|4126.6|1|1.21555916
2021-11-23 17:15:52|4126.5|1|0.01069036
2021-11-23 17:15:52|4126.1|1|1.21555916
2021-11-23 17:15:52|4125.6|1|1.21555916
2021-11-23 17:15:52|4125.4|1|0.05975214
2021-11-23 17:15:52|4125|3|2.21865916
2021-11-23 17:15:52|4124.9|1|0.00936532
2021-11-23 17:15:52|4124.6|1|1.66116276
2021-11-23 17:15:52|4124.5|1|1.21555916
2021-11-23 17:15:52|4124|1|1.21555916
2021-11-23 17:15:52|4123.8|1|0.00352708
2021-11-23 17:15:52|4123.5|1|1.21555916
2021-11-23 17:15:52|4123|1|0.03242214
2021-11-23 17:15:52|4122.9|1|1.21555916
2021-11-23 17:15:52|4122.4|1|1.21555916
2021-11-23 17:15:52|4121.9|1|1.21555916
2021-11-23 17:15:52|4121.7|1|0.007
2021-11-23 17:15:52|4121.3|1|1.21555916
2021-11-23 17:15:52|4121|1|0.007
2021-11-23 17:15:52|4120.8|1|1.21555916
2021-11-23 17:15:52|4120.6|1|0.007
2021-11-23 17:15:52|4120.3|1|1.21555916
2021-11-23 17:15:52|4120|1|0.199654
2021-11-23 17:15:52|4119.8|1|1.21555916
2021-11-23 17:15:52|4119.6|1|0.00728213
2021-11-23 17:15:52|4119.5|1|0.007
2021-11-23 17:15:52|4119.2|1|1.21555916
2021-11-23 17:15:52|4118.9|1|0.00426283
2021-11-23 17:15:52|4118.7|1|1.21555916
2021-11-23 17:15:52|4118.6|1|0.007
2021-11-23 17:15:52|4118.3|1|0.04665342
2021-11-23 17:15:52|4118.2|2|1.25629916
2021-11-23 17:15:52|4117.7|1|1.21555916
2021-11-23 17:15:52|4117.1|1|1.21555916
2021-11-23 17:15:52|4116.8|1|8.42465501
2021-11-23 17:15:52|4116.6|1|1.21555916
2021-11-23 17:15:52|4116.4|1|0.00959418
2021-11-23 17:15:52|4116.1|1|1.21555916
2021-11-23 17:15:52|4115.9|1|0.007
2021-11-23 17:15:52|4115.5|1|1.21555916
2021-11-23 17:15:52|4115|2|1.41555916
2021-11-23 17:15:52|4114.9|1|0.007
2021-11-23 17:15:52|4114.5|1|1.21555916
2021-11-23 17:15:52|4114|1|1.21555916
2021-11-23 17:15:52|4113.4|1|1.21555916
2021-11-23 17:15:52|4112.9|1|1.21555916
2021-11-23 17:15:52|4112.4|1|1.21555916
2021-11-23 17:15:52|4111.9|1|1.21555916
2021-11-23 17:15:52|4111.3|1|1.21555916
2021-11-23 17:15:52|4111.2|1|0.00595
2021-11-23 17:15:52|4111|1|0.25
2021-11-23 17:15:52|4110.8|1|1.21555916
2021-11-23 17:15:52|4110.3|1|1.21555916
2021-11-23 17:15:52|4110.1|2|0.61485059
2021-11-23 17:15:52|4109.7|1|1.21555916
2021-11-23 17:15:52|4109.2|1|1.21555916
2021-11-23 17:15:52|4108.7|1|1.21555916
2021-11-23 17:15:52|4108.2|1|1.21555916
2021-11-23 17:15:52|4108.1|1|10
2021-11-23 17:15:52|4107.8|1|0.00982304
2021-11-23 17:15:52|4107.6|1|1.21555916
2021-11-23 17:15:52|4107.1|1|1.21555916
2021-11-23 17:15:52|4106.6|2|1.21908624
2021-11-23 17:15:52|4106.5|1|1.68523758
2021-11-23 17:15:52|4106|1|1.21555916
2021-11-23 17:15:52|4105.5|1|1.21555916
2021-11-23 17:15:52|4105.4|1|0.00094199
2021-11-23 17:15:52|4105|3|1.24217295
2021-11-23 17:15:52|4104.7|1|0.04718357
2021-11-23 17:15:52|4104.5|2|1.32141825
2021-11-23 17:15:52|4104|2|122.907
2021-11-23 17:15:52|4103.9|1|1.21555916
2021-11-23 17:15:52|4103.4|2|71.18555916
2021-11-23 17:15:52|4102.9|1|1.21555916
2021-11-23 17:15:52|4102.4|1|1.21555916
2021-11-23 17:15:52|4101.9|1|0.06009446
2021-11-23 17:15:52|4101.8|1|1.21555916
2021-11-23 17:15:52|4101.7|1|0.03259051
2021-11-23 17:15:52|4101.3|1|1.21555916
2021-11-23 17:15:52|4101|1|0.005
2021-11-23 17:15:52|4100.8|1|1.21555916
2021-11-23 17:15:52|4100.2|1|1.21555916
2021-11-23 17:15:52|4100|7|24.0038
2021-11-23 17:15:52|4099.7|1|1.21555916
2021-11-23 17:15:52|4099.2|2|1.22561107
2021-11-23 17:15:52|4099|1|0.36594
2021-11-23 17:15:52|4098.7|1|1.21555916
2021-11-23 17:15:52|4098.1|1|1.21555916
2021-11-23 17:15:52|4097.6|1|1.21555916
2021-11-23 17:15:52|4097.2|1|0.07713475
2021-11-23 17:15:52|4097.1|1|1.21555916
2021-11-23 17:15:52|4096.6|1|1.21555916
2021-11-23 17:15:52|4096|1|1.21555916
2021-11-23 17:15:52|4095.5|1|1.21555916
2021-11-23 17:15:52|4095|2|1.21865916
2021-11-23 17:15:52|4094.4|1|1.21555916
2021-11-23 17:15:52|4093.9|2|1.21635916
2021-11-23 17:15:52|4093.4|1|1.21555916
2021-11-23 17:15:52|4092.9|1|1.21555916
2021-11-23 17:15:52|4092.6|1|0.040964
2021-11-23 17:15:52|4092.3|1|1.21555916
2021-11-23 17:15:52|4091.8|1|1.21555916
2021-11-23 17:15:52|4091.3|1|1.21555916
2021-11-23 17:15:52|4091.2|1|0.00597
2021-11-23 17:15:52|4091|1|0.005
2021-11-23 17:15:52|4090.7|1|1.21555916
2021-11-23 17:15:52|4090.6|1|0.01028077
2021-11-23 17:15:52|4090.2|2|1.26327288
2021-11-23 17:15:52|4090|1|1
2021-11-23 17:15:52|4089.7|1|1.21555916
2021-11-23 17:15:52|4089.5|1|0.00352708
2021-11-23 17:15:52|4089.2|1|1.21555916
2021-11-23 17:15:52|4088.6|1|1.21555916
2021-11-23 17:15:52|4088.1|1|1.21555916
2021-11-23 17:15:52|4087.9|1|0.0008
2021-11-23 17:15:52|4087.8|1|0.2
2021-11-23 17:15:52|4087.6|1|1.21555916
2021-11-23 17:15:52|4087.4|1|0.039
2021-11-23 17:15:52|4087.1|1|1.21555916
2021-11-23 17:15:52|4086.5|1|1.21555916
2021-11-23 17:15:52|4086|2|1.24155916
2021-11-23 17:15:52|4085.5|1|1.21555916
2021-11-23 17:15:52|4084.9|1|1.21555916
2021-11-23 17:15:52|4084.4|5|2.47632316
2021-11-23 17:15:52|4083.9|1|1.21555916
2021-11-23 17:15:52|4083.4|1|1.21555916
2021-11-23 17:15:52|4082.8|1|1.21555916
2021-11-23 17:15:52|4082.4|1|0.0075
2021-11-23 17:15:52|4082.3|1|1.21555916
2021-11-23 17:15:52|4082.1|1|0.01050963
2021-11-23 17:15:52|4081.9|1|0.00179699
2021-11-23 17:15:52|4081.8|2|1.21635916
2021-11-23 17:15:52|4081.3|1|1.21555916
2021-11-23 17:15:52|4080.7|1|1.21555916
2021-11-23 17:15:52|4080.6|1|0.03275903
2021-11-23 17:15:52|4080.2|2|1.21650115
2021-11-23 17:15:52|4080.1|1|1.70931241
2021-11-23 17:15:52|4080|1|0.06
2021-11-23 17:15:52|4079.7|1|1.21555916
2021-11-23 17:15:52|4079.1|1|1.21555916
2021-11-23 17:15:52|4078.9|1|0.01069036
2021-11-23 17:15:52|4078.6|2|1.23748172
2021-11-23 17:15:52|4078.5|1|0.06043925
2021-11-23 17:15:52|4078.1|1|1.21555916
2021-11-23 17:15:52|4077.6|1|1.21555916
2021-11-23 17:15:52|4077|2|2.21555916
2021-11-23 17:15:52|4076.5|1|1.21555916
2021-11-23 17:15:52|4076.2|1|0.04824387
2021-11-23 17:15:52|4076|1|1.21555916
2021-11-23 17:15:52|4075.8|1|0.0008
2021-11-23 17:15:52|4075.4|1|1.21555916
2021-11-23 17:15:52|4075|2|0.45
2021-11-23 17:15:52|4074.9|1|1.21555916
2021-11-23 17:15:52|4074.4|1|1.21555916
2021-11-23 17:15:52|4073.9|1|1.21555916
2021-11-23 17:15:52|4073.6|1|0.005
2021-11-23 17:15:52|4073.5|1|0.0107385
2021-11-23 17:15:52|4073.3|1|1.21555916
2021-11-23 17:15:52|4072.8|1|1.21555916
2021-11-23 17:15:52|4072.5|1|0.00352708
2021-11-23 17:15:52|4072.3|1|1.21555916
2021-11-23 17:15:52|4071.9|1|0.10670661
2021-11-23 17:15:52|4071.8|1|1.21555916
2021-11-23 17:15:52|4071.2|2|1.22154916
2021-11-23 17:15:52|4071|1|0.0031
2021-11-23 17:15:52|4070.7|1|1.21555916
2021-11-23 17:15:52|4070.2|1|1.21555916
2021-11-23 17:15:52|4069.7|1|0.0008
2021-11-23 17:15:52|4069.6|1|1.21555916
2021-11-23 17:15:52|4069.1|1|1.21555916
2021-11-23 17:15:52|4068.6|1|1.21555916
2021-11-23 17:15:52|4068.1|1|1.21555916
2021-11-23 17:15:52|4067.5|1|1.21555916
2021-11-23 17:15:52|4067|1|1.21555916
2021-11-23 17:15:52|4066.7|1|0.041202
2021-11-23 17:15:52|4066.5|1|1.21555916
2021-11-23 17:15:52|4065.9|1|1.21555916
2021-11-23 17:15:52|4065.4|1|1.21555916
2021-11-23 17:15:52|4064.9|2|1.22652652
2021-11-23 17:15:52|4064.4|1|1.21555916
2021-11-23 17:15:52|4064|1|0.00738173
2021-11-23 17:15:52|4063.8|1|1.21555916
2021-11-23 17:15:52|4063.6|1|0.0008
2021-11-23 17:15:52|4063.3|1|1.21555916
2021-11-23 17:15:52|4062.8|1|1.21555916
2021-11-23 17:15:52|4062.3|1|1.21555916
2021-11-23 17:15:52|4061.7|1|1.21555916
2021-11-23 17:15:52|4061.2|1|1.21555916
2021-11-23 17:15:52|4060.7|1|1.21555916
2021-11-23 17:15:52|4060.6|1|0.2
2021-11-23 17:15:52|4060.1|1|1.21555916
2021-11-23 17:15:52|4060|1|1
2021-11-23 17:15:52|4059.6|2|1.24848765
2021-11-23 17:15:52|4059.1|1|1.21555916
2021-11-23 17:15:52|4058.6|2|1.29342751
2021-11-23 17:15:52|4058|3|2.96045639
2021-11-23 17:15:52|4057.6|1|0.0008
2021-11-23 17:15:52|4057.5|1|1.21555916
2021-11-23 17:15:52|4057.2|3|1.00990865
2021-11-23 17:15:52|4057|1|1.21555916
2021-11-23 17:15:52|4056.5|1|1.21555916
2021-11-23 17:15:52|4056.4|1|0.02223133
2021-11-23 17:15:52|4056.3|1|0.01119622
2021-11-23 17:15:52|4055.9|1|1.21555916
2021-11-23 17:15:52|4055.5|1|0.00352708
2021-11-23 17:15:52|4055.4|1|1.21555916
2021-11-23 17:15:52|4055.2|1|0.06078651
2021-11-23 17:15:52|4055.1|1|1.478105
2021-11-23 17:15:52|4055|1|0.00094199
2021-11-23 17:15:52|4054.9|1|1.21555916
2021-11-23 17:15:52|4054.3|1|1.21555916
2021-11-23 17:15:52|4054.1|1|0.039307
2021-11-23 17:15:52|4054|1|0.01
2021-11-23 17:15:52|4053.8|1|1.21555916
2021-11-23 17:15:52|4053.3|1|1.21555916
2021-11-23 17:15:52|4052.8|1|1.21555916
2021-11-23 17:15:52|4052.2|1|1.21555916
2021-11-23 17:15:52|4051.9|1|0.041422
2021-11-23 17:15:52|4051.7|1|1.21555916
2021-11-23 17:15:52|4051.5|1|0.0008
2021-11-23 17:15:52|4051.2|2|1.22156916
2021-11-23 17:15:52|4051|1|1
2021-11-23 17:15:52|4050.6|1|1.21555916
2021-11-23 17:15:52|4050.1|1|1.21555916
2021-11-23 17:15:52|4050|4|2.604573
2021-11-23 17:15:52|4049.6|1|1.21555916
2021-11-23 17:15:52|4049.1|1|1.21555916
2021-11-23 17:15:52|4049|1|0.0031
2021-11-23 17:15:52|4048.5|1|1.21555916
2021-11-23 17:15:52|4048|1|1.21555916
2021-11-23 17:15:52|4047.8|1|0.01142508
2021-11-23 17:15:52|4047.5|1|1.21555916
2021-11-23 17:15:52|4047|1|1.21555916
2021-11-23 17:15:52|4046.4|1|1.21555916
2021-11-23 17:15:52|4046.3|1|30
2021-11-23 17:15:52|4045.9|1|1.21555916
2021-11-23 17:15:52|4045.5|1|0.0008
2021-11-23 17:15:52|4045.4|1|1.21555916
2021-11-23 17:15:52|4044.8|1|1.21555916
2021-11-23 17:15:52|4044.3|1|1.21555916
2021-11-23 17:15:52|4044|1|30
2021-11-23 17:15:52|4043.8|1|1.21555916
2021-11-23 17:15:52|4043.3|1|1.21555916
2021-11-23 17:15:52|4042.7|1|1.21555916
2021-11-23 17:15:52|4042.2|1|1.21555916
2021-11-23 17:15:52|4041.7|1|1.21555916
2021-11-23 17:15:52|4041.2|1|1.21555916
2021-11-23 17:15:52|4041|1|1
2021-11-23 17:15:52|4040.6|1|1.21555916
2021-11-23 17:15:52|4040.4|1|0.2203
2021-11-23 17:15:52|4040.1|1|1.21555916
2021-11-23 17:15:52|4039.6|2|123.96555916
2021-11-23 17:15:52|4039.5|1|0.2471
2021-11-23 17:15:52|4039.4|1|0.0008
2021-11-23 17:15:52|4039.2|1|0.01165395
2021-11-23 17:15:52|4039|1|1.21555916
2021-11-23 17:15:52|4038.9|1|69.28
2021-11-23 17:15:52|4038.7|1|0.03309889
2021-11-23 17:15:52|4038.6|1|0.00352708
2021-11-23 17:15:52|4038.5|1|1.21555916
2021-11-23 17:15:52|4038|1|1.21555916
2021-11-23 17:15:52|4037.5|1|1.21555916
2021-11-23 17:15:52|4036.9|1|1.21555916
2021-11-23 17:15:52|4036.4|1|1.21555916
2021-11-23 17:15:52|4036|1|0.6
2021-11-23 17:15:52|4035.9|1|1.21555916
2021-11-23 17:15:52|4035.3|1|1.21555916
2021-11-23 17:15:52|4034.8|1|1.21555916
2021-11-23 17:15:52|4034.3|1|1.21555916
2021-11-23 17:15:52|4033.8|1|1.21555916
2021-11-23 17:15:52|4033.3|2|0.2008
2021-11-23 17:15:52|4033.2|1|1.21555916
2021-11-23 17:15:52|4032.7|1|1.21555916
2021-11-23 17:15:52|4032.2|1|1.21555916
2021-11-23 17:15:52|4032.1|1|0.06113476
2021-11-23 17:15:52|4031.8|1|0.01069036
2021-11-23 17:15:52|4031.7|1|1.21555916
2021-11-23 17:15:52|4031.6|1|0.01677
2021-11-23 17:15:52|4031.5|1|1.75746205
2021-11-23 17:15:52|4031.2|1|0.00603
2021-11-23 17:15:52|4031.1|1|1.21555916
2021-11-23 17:15:52|4031|1|0.00406
2021-11-23 17:15:52|4030.6|2|1.22744197
2021-11-23 17:15:52|4030.1|1|1.21555916
2021-11-23 17:15:52|4030|5|18.1625401
2021-11-23 17:15:52|4029.7|1|0.00094199
2021-11-23 17:15:52|4029.5|1|1.21555916
2021-11-23 17:15:52|4029|1|1.21555916
2021-11-23 17:15:52|4028.5|1|1.21555916
2021-11-23 17:15:52|4028|2|3.21555916
2021-11-23 17:15:52|4027.5|1|2.2112
2021-11-23 17:15:52|4027.4|2|1.22255916
2021-11-23 17:15:52|4027.3|1|0.0008
2021-11-23 17:15:52|4026.9|1|1.21555916
2021-11-23 17:15:52|4026.4|1|1.21555916
2021-11-23 17:15:52|4025.9|1|1.21555916
2021-11-23 17:15:52|4025.3|1|1.21555916
2021-11-23 17:15:52|4025|2|6
2021-11-23 17:15:52|4024.8|1|1.21555916
2021-11-23 17:15:52|4024.3|1|1.21555916
2021-11-23 17:15:52|4023.9|1|0.07326059
2021-11-23 17:15:52|4023.7|2|1.26555916
2021-11-23 17:15:52|4023.2|1|1.21555916
2021-11-23 17:15:52|4022.7|1|1.21555916
2021-11-23 17:15:52|4022.2|2|1.25717616
2021-11-23 17:15:52|4022|1|0.01211167
2021-11-23 17:15:52|4021.9|1|0.00352708
2021-11-23 17:15:52|4021.6|1|1.21555916
2021-11-23 17:15:52|4021.5|1|0.00228313
2021-11-23 17:15:52|4021.2|1|0.0008
2021-11-23 17:15:52|4021.1|1|1.21555916
2021-11-23 17:15:52|4020.8|1|0.03
2021-11-23 17:15:52|4020.6|1|1.21555916
2021-11-23 17:15:52|4020.4|2|0.09073252
2021-11-23 17:15:52|4020.3|1|0.07406635
2021-11-23 17:15:52|4020|10|7.07777016
2021-11-23 17:15:52|4019.9|1|0.3194802
2021-11-23 17:15:52|4019.5|1|1.21555916
2021-11-23 17:15:52|4019.1|1|0.025
2021-11-23 17:15:52|4019|1|1.21555916
2021-11-23 17:15:52|4018.5|1|1.21555916
2021-11-23 17:15:52|4018.4|1|0.05
2021-11-23 17:15:52|4017.9|3|1.25745485
2021-11-23 17:15:52|4017.4|1|1.21555916
2021-11-23 17:15:52|4016.9|1|1.21555916
2021-11-23 17:15:52|4016.8|1|0.07487211
2021-11-23 17:15:52|4016.5|1|0.00230394
2021-11-23 17:15:52|4016.4|2|1.41555916
2021-11-23 17:15:52|4016.3|1|0.5
2021-11-23 17:15:52|4015.8|1|1.21555916
2021-11-23 17:15:52|4015.3|1|1.21555916
2021-11-23 17:15:52|4015.2|1|0.0008
2021-11-23 17:15:52|4014.8|1|1.21555916
2021-11-23 17:15:52|4014.4|1|0.05
2021-11-23 17:15:52|4014.2|1|1.21555916
2021-11-23 17:15:52|4013.7|1|1.21555916
2021-11-23 17:15:52|4013.5|1|0.01234054
2021-11-23 17:15:52|4013.3|1|0.07567787
2021-11-23 17:15:52|4013.2|2|1.26555916
2021-11-23 17:15:52|4012.7|1|1.21555916
2021-11-23 17:15:52|4012.2|1|0.003
2021-11-23 17:15:52|4012.1|1|1.21555916
2021-11-23 17:15:52|4011.8|2|4.0075
2021-11-23 17:15:52|4011.6|2|1.21788391
2021-11-23 17:15:52|4011.3|1|2
2021-11-23 17:15:52|4011.2|1|0.00605
2021-11-23 17:15:52|4011.1|1|1.21555916
2021-11-23 17:15:52|4011|2|0.91623
2021-11-23 17:15:52|4010.6|1|1.21555916
2021-11-23 17:15:52|4010.4|1|0.05
2021-11-23 17:15:52|4010|5|2.45181966
2021-11-23 17:15:52|4009.7|1|0.07648363
2021-11-23 17:15:52|4009.5|2|1.27055916
2021-11-23 17:15:52|4009.3|1|1.78153687
2021-11-23 17:15:52|4009.1|2|0.06228549
2021-11-23 17:15:52|4009|2|1.31555916
2021-11-23 17:15:52|4008.8|1|0.12951203
2021-11-23 17:15:52|4008.4|1|1.21555916
2021-11-23 17:15:52|4008.2|2|0.04665328
2021-11-23 17:15:52|4007.9|2|1.26555916
2021-11-23 17:15:52|4007.8|2|0.07284887
2021-11-23 17:15:52|4007.4|1|1.21555916
2021-11-23 17:15:52|4007.3|1|0.10842678
2021-11-23 17:15:52|4006.9|2|1.29184541
2021-11-23 17:15:52|4006.7|1|0.00234556
2021-11-23 17:15:52|4006.3|1|1.21555916
2021-11-23 17:15:52|4006.2|1|0.07728939
2021-11-23 17:15:52|4006.1|1|0.2
2021-11-23 17:15:52|4006|1|0.4
2021-11-23 17:15:52|4005.8|1|1.21555916
2021-11-23 17:15:52|4005.3|1|1.21555916
2021-11-23 17:15:52|4005.1|1|0.00352708
2021-11-23 17:15:52|4005|2|0.52
2021-11-23 17:15:52|4004.9|1|0.0125694
2021-11-23 17:15:52|4004.7|1|1.21555916
2021-11-23 17:15:52|4004.5|1|0.00094199
2021-11-23 17:15:52|4004.3|1|0.1
2021-11-23 17:15:52|4004.2|1|1.21555916
2021-11-23 17:15:52|4004.1|1|0.01297032
2021-11-23 17:15:52|4003.7|2|1.28503516
2021-11-23 17:15:52|4003.5|1|1
2021-11-23 17:15:52|4003.2|1|1.21555916
2021-11-23 17:15:52|4003|1|0.0008
2021-11-23 17:15:52|4002.7|3|0.22261987
2021-11-23 17:15:52|4002.6|3|1.34365431
2021-11-23 17:15:52|4002.1|1|1.21555916
2021-11-23 17:15:52|4001.8|2|1.08421186
2021-11-23 17:15:52|4001.7|1|0.00236637
2021-11-23 17:15:52|4001.6|1|1.21555916
2021-11-23 17:15:52|4001.3|1|0.05
2021-11-23 17:15:52|4001.2|1|0.00607
2021-11-23 17:15:52|4001.1|1|1.21555916
2021-11-23 17:15:52|4001|4|12.005
2021-11-23 17:15:52|4000.5|2|1.28355916
2021-11-23 17:15:52|4000|37|31.69558508
2021-11-23 17:15:52|3999.5|1|0.13662054
2021-11-23 17:15:52|3999.1|1|0.07890091
2021-11-23 17:15:52|3999|1|2
2021-11-23 17:15:52|3998.8|1|0.01016624
2021-11-23 17:15:52|3998|1|0.08
2021-11-23 17:15:52|3997.4|2|0.49
2021-11-23 17:15:52|3997.3|1|0.03344169
2021-11-23 17:15:52|3997|3|5.5868
2021-11-23 17:15:52|3996.8|2|0.04425019
2021-11-23 17:15:52|3996.3|2|0.01362519
2021-11-23 17:15:52|3995.6|1|0.07970667
2021-11-23 17:15:52|3995|2|7.029787
2021-11-23 17:15:52|3994.9|1|0.44
2021-11-23 17:15:52|3993.9|1|0.0105876
2021-11-23 17:15:52|3993.2|1|0.3
2021-11-23 17:15:52|3992.3|1|0.44
2021-11-23 17:15:52|3992.1|1|0.05
2021-11-23 17:15:52|3992|1|0.08051244
2021-11-23 17:15:52|3991.9|1|0.002408
2021-11-23 17:15:52|3991.2|1|0.00609
2021-11-23 17:15:52|3990.9|1|0.0008
2021-11-23 17:15:52|3990.3|1|0.14372905
2021-11-23 17:15:52|3990.2|1|0.2
2021-11-23 17:15:52|3990|2|2
2021-11-23 17:15:52|3989.7|1|0.44
2021-11-23 17:15:52|3989.1|1|0.00505
2021-11-23 17:15:52|3989|3|0.53
2021-11-23 17:15:52|3988.5|3|0.09587283
2021-11-23 17:15:52|3987.8|1|0.03029685
2021-11-23 17:15:52|3987.7|1|0.01302713
2021-11-23 17:15:52|3987.4|1|0.00082693
2021-11-23 17:15:52|3987.2|1|0.44
2021-11-23 17:15:52|3987|1|0.0031
2021-11-23 17:15:52|3986.9|1|0.00242881
2021-11-23 17:15:52|3986.8|1|0.05
2021-11-23 17:15:52|3986.3|1|0.06183716
2021-11-23 17:15:52|3986.2|1|0.6
2021-11-23 17:15:52|3985.6|1|0.025
2021-11-23 17:15:52|3985.3|1|0.01069036
2021-11-23 17:15:52|3985|3|5.305
2021-11-23 17:15:52|3984.9|1|0.08175288
2021-11-23 17:15:52|3984.8|1|0.0008
2021-11-23 17:15:52|3984.6|2|0.45132867
2021-11-23 17:15:52|3984|1|0.00405202
2021-11-23 17:15:52|3983.6|1|130
2021-11-23 17:15:52|3982.8|2|1.88670006
2021-11-23 17:15:52|3982.5|1|0.07935631
2021-11-23 17:15:52|3982.1|1|0.44
2021-11-23 17:15:52|3982|2|0.10244962
2021-11-23 17:15:52|3981.6|1|0.05
2021-11-23 17:15:52|3981.4|1|0.08206388
2021-11-23 17:15:52|3981.3|1|0.02315764
2021-11-23 17:15:52|3981.1|1|0.007
2021-11-23 17:15:52|3981|5|1.20986756
2021-11-23 17:15:52|3980.1|1|0.01169287
2021-11-23 17:15:52|3980|4|0.6604344
2021-11-23 17:15:52|3979.8|1|0.00245733
2021-11-23 17:15:52|3979.5|2|0.64
2021-11-23 17:15:52|3979.3|1|0.00094199
2021-11-23 17:15:52|3979.2|1|0.01325599
2021-11-23 17:15:52|3978.9|1|0.2
2021-11-23 17:15:52|3978.8|1|0.0008
2021-11-23 17:15:52|3978|1|0.01185687
2021-11-23 17:15:52|3977.9|1|0.08237487
2021-11-23 17:15:52|3977.1|1|0.00247043
2021-11-23 17:15:52|3977|1|1
2021-11-23 17:15:52|3976.9|1|0.44
2021-11-23 17:15:52|3976.7|1|0.03361493
2021-11-23 17:15:52|3976.3|1|0.05
2021-11-23 17:15:52|3975.6|1|0.00704545
2021-11-23 17:15:52|3975.5|1|0.03241187
2021-11-23 17:15:52|3975.1|1|124.72
2021-11-23 17:15:52|3975|4|0.54678616
2021-11-23 17:15:52|3974.4|3|70.4191655
2021-11-23 17:15:52|3974.3|2|0.12478487
2021-11-23 17:15:52|3974|1|0.45294
2021-11-23 17:15:52|3972.7|1|0.0008
2021-11-23 17:15:52|3972.2|1|0.00249124
2021-11-23 17:15:52|3972|1|0.00352708
2021-11-23 17:15:52|3971.8|2|0.59794607
2021-11-23 17:15:52|3971.4|1|0.20757576
2021-11-23 17:15:52|3971.2|1|0.00611
2021-11-23 17:15:52|3971.1|1|0.05
2021-11-23 17:15:52|3971|1|0.006322
2021-11-23 17:15:52|3970.8|1|0.08299686
2021-11-23 17:15:52|3970.6|1|0.01348485
2021-11-23 17:15:52|3970.2|1|0.08
2021-11-23 17:15:52|3970|3|15.807441
2021-11-23 17:15:52|3969.2|1|0.44
2021-11-23 17:15:52|3969|1|10
2021-11-23 17:15:52|3968.6|1|0.3
2021-11-23 17:15:52|3967.2|2|0.08581991
2021-11-23 17:15:52|3967|1|0.01
2021-11-23 17:15:52|3966.7|2|0.4408
2021-11-23 17:15:52|3965.8|1|0.05
2021-11-23 17:15:52|3965.7|1|7
2021-11-23 17:15:52|3965.6|1|0.0075
2021-11-23 17:15:52|3965.3|1|0.01545911
2021-11-23 17:15:52|3965|1|5
2021-11-23 17:15:52|3964.8|1|1
2021-11-23 17:15:52|3964.1|1|0.44
2021-11-23 17:15:52|3963.9|1|0.042351
2021-11-23 17:15:52|3963.7|1|0.08361885
2021-11-23 17:15:52|3963.5|1|0.06219288
2021-11-23 17:15:52|3963.3|1|0.0345269
2021-11-23 17:15:52|3963|1|0.00606533
2021-11-23 17:15:52|3962.5|2|1.66505457
2021-11-23 17:15:52|3962.3|1|0.00253286
2021-11-23 17:15:52|3962|1|0.01371371
2021-11-23 17:15:52|3961.5|1|0.44
2021-11-23 17:15:52|3961|1|1
2021-11-23 17:15:52|3960.6|1|0.0008
2021-11-23 17:15:52|3960.5|1|0.05
2021-11-23 17:15:52|3960.2|1|0.08392985
2021-11-23 17:15:52|3960|4|1.36441956
2021-11-23 17:15:52|3959|2|0.4634664
2021-11-23 17:15:52|3958.6|1|0.08589048
2021-11-23 17:15:52|3958.3|1|0.01
2021-11-23 17:15:52|3958|2|0.33
2021-11-23 17:15:52|3957.9|1|0.0025
2021-11-23 17:15:52|3957.4|1|0.00255367
2021-11-23 17:15:52|3957.1|1|0.01603432
2021-11-23 17:15:52|3956.6|1|0.08424084
2021-11-23 17:15:52|3956.4|2|2.26968652
2021-11-23 17:15:52|3956.2|1|0.03378911
2021-11-23 17:15:52|3955.4|1|0.00352708
2021-11-23 17:15:52|3955.3|2|4.11632415
2021-11-23 17:15:52|3955|3|1.253105
2021-11-23 17:15:52|3954.5|1|0.0008
2021-11-23 17:15:52|3954.1|1|0.00094199
2021-11-23 17:15:52|3953.8|1|0.44
2021-11-23 17:15:52|3953.4|1|0.01394258
2021-11-23 17:15:52|3953.3|1|0.17216308
2021-11-23 17:15:52|3953.1|1|0.08455184
2021-11-23 17:15:52|3952.6|1|0.03008211
2021-11-23 17:15:52|3952.4|2|0.01257448
2021-11-23 17:15:52|3952.1|1|0.1
2021-11-23 17:15:52|3952|1|0.2
2021-11-23 17:15:52|3951.7|1|0.2
2021-11-23 17:15:52|3951.3|2|0.495
2021-11-23 17:15:52|3951.2|1|0.00613
2021-11-23 17:15:52|3951|2|1.03664193
2021-11-23 17:15:52|3950.4|1|1
2021-11-23 17:15:52|3950|28|57.83591836
2021-11-23 17:15:52|3949.6|1|0.08486284
2021-11-23 17:15:52|3949|1|0.01
2021-11-23 17:15:52|3948.7|1|0.44
2021-11-23 17:15:52|3948.5|1|0.0008
2021-11-23 17:15:52|3948.3|12|2.83594401
2021-11-23 17:15:52|3947.9|1|0.0125
2021-11-23 17:15:52|3947.5|1|0.00259529
2021-11-23 17:15:52|3947.4|2|0.13215909
2021-11-23 17:15:52|3946.4|1|0.01
2021-11-23 17:15:52|3946.2|2|1.24
2021-11-23 17:15:52|3946|1|0.08517383
2021-11-23 17:15:52|3945|1|0.08011065
2021-11-23 17:15:52|3944.8|1|0.01417144
2021-11-23 17:15:52|3944.1|1|0.00187115
2021-11-23 17:15:52|3944|1|0.17927159
2021-11-23 17:15:52|3943.7|1|0.11017538
2021-11-23 17:15:52|3943.6|1|0.44
2021-11-23 17:15:52|3942.9|2|0.26732066
2021-11-23 17:15:52|3942.7|1|0.2
2021-11-23 17:15:52|3942.6|1|0.0026161
2021-11-23 17:15:52|3942.5|1|0.08548483
2021-11-23 17:15:52|3942.4|1|0.0008
2021-11-23 17:15:52|3942.1|1|0.03140972
2021-11-23 17:15:52|3941.3|1|0.042593
2021-11-23 17:15:52|3941|1|0.44
2021-11-23 17:15:52|3940.4|2|0.2303
2021-11-23 17:15:52|3940|1|0.0101
2021-11-23 17:15:52|3939.5|1|0.2471
2021-11-23 17:15:52|3939.3|1|0.01069036
2021-11-23 17:15:52|3939|1|0.00352708
2021-11-23 17:15:52|3938.9|2|0.08942323
2021-11-23 17:15:52|3938.8|1|0.03875696
2021-11-23 17:15:52|3938.5|1|0.44
2021-11-23 17:15:52|3938.1|1|0.00198093
2021-11-23 17:15:52|3938|1|0.03278789
2021-11-23 17:15:52|3937.6|1|0.00263691
2021-11-23 17:15:52|3937|1|0.0022
2021-11-23 17:15:52|3936.8|1|0.0025
2021-11-23 17:15:52|3936.4|1|0.0008
2021-11-23 17:15:52|3936.3|1|0.0144003
2021-11-23 17:15:52|3936.1|1|0.01
2021-11-23 17:15:52|3936|1|0.01
2021-11-23 17:15:52|3935.9|2|0.47396338
2021-11-23 17:15:52|3935.4|1|0.08610682
2021-11-23 17:15:52|3935.3|1|0.01869578
2021-11-23 17:15:52|3935|1|0.5
2021-11-23 17:15:52|3934.8|2|0.4863801
2021-11-23 17:15:52|3934.5|1|0.09069259
2021-11-23 17:15:52|3934.4|1|0.01
2021-11-23 17:15:52|3934|1|1.85376134
2021-11-23 17:15:52|3933.3|3|0.44863409
2021-11-23 17:15:52|3932.7|1|0.00265772
2021-11-23 17:15:52|3932.5|1|0.02377517
2021-11-23 17:15:52|3932.2|1|0.00209072
2021-11-23 17:15:52|3932.1|1|0.112
2021-11-23 17:15:52|3931.9|1|0.08641781
2021-11-23 17:15:52|3931.6|1|0.03285243
2021-11-23 17:15:52|3931.4|1|0.03382229
2021-11-23 17:15:52|3931.2|1|0.00615
2021-11-23 17:15:52|3930.8|1|0.44
2021-11-23 17:15:52|3930.6|1|0.055515
2021-11-23 17:15:52|3930.3|1|0.0008
2021-11-23 17:15:52|3930|5|0.3769501
2021-11-23 17:15:52|3928.9|1|0.00094199
2021-11-23 17:15:52|3928.6|1|0.01709184
2021-11-23 17:15:52|3928.4|1|0.01
2021-11-23 17:15:52|3928.3|1|0.08672881
2021-11-23 17:15:52|3928.2|1|0.44
2021-11-23 17:15:52|3928|2|1.28
2021-11-23 17:15:52|3927.8|1|0.00267853
2021-11-23 17:15:52|3927.7|2|0.01858919
2021-11-23 17:15:52|3926.5|1|0.04087199
2021-11-23 17:15:52|3926.3|2|0.0122005
2021-11-23 17:15:52|3926|1|2500
2021-11-23 17:15:52|3925.6|1|0.44
2021-11-23 17:15:52|3925.5|1|0.19348861
2021-11-23 17:15:52|3925|3|0.25
2021-11-23 17:15:52|3924.8|1|0.0870398
2021-11-23 17:15:52|3924.6|1|4
2021-11-23 17:15:52|3924.4|1|0.2
2021-11-23 17:15:52|3924.2|1|0.0008
2021-11-23 17:15:52|3923.3|1|0.01
2021-11-23 17:15:52|3923.1|1|0.44
2021-11-23 17:15:52|3923|1|1
2021-11-23 17:15:52|3922.9|1|0.00269934
2021-11-23 17:15:52|3922.6|1|0.00352708
2021-11-23 17:15:52|3922.4|1|0.01
2021-11-23 17:15:52|3921.7|1|0.25
2021-11-23 17:15:52|3921.2|1|0.0873508
2021-11-23 17:15:52|3921.1|2|0.17349969
2021-11-23 17:15:52|3921|4|1.39604
2021-11-23 17:15:52|3920.6|1|0.2
2021-11-23 17:15:52|3920.5|1|0.44
2021-11-23 17:15:52|3920.3|1|0.00231029
2021-11-23 17:15:52|3920|7|34.3626
2021-11-23 17:15:52|3919.1|1|0.01485803
2021-11-23 17:15:52|3919|1|0.108691
2021-11-23 17:15:52|3918.2|1|0.0008
2021-11-23 17:15:52|3918|1|0.2
2021-11-23 17:15:52|3917.9|2|0.44272015
2021-11-23 17:15:52|3917.7|1|0.08766179
2021-11-23 17:15:52|3917.6|1|0.042851
2021-11-23 17:15:52|3917.4|1|0.00427143
2021-11-23 17:15:52|3917|2|10.316058
2021-11-23 17:15:52|3916.5|2|0.11
2021-11-23 17:15:52|3916.3|1|0.20059711
2021-11-23 17:15:52|3916|1|2
2021-11-23 17:15:52|3915.8|1|0.0025
2021-11-23 17:15:52|3915.6|1|0.03413946
2021-11-23 17:15:52|3915.4|1|0.44
2021-11-23 17:15:52|3915|1|0.05
2021-11-23 17:15:52|3914.7|1|0.00917159
2021-11-23 17:15:52|3914.4|1|0.00242007
2021-11-23 17:15:52|3914.3|3|0.35454699
2021-11-23 17:15:52|3914.2|1|0.08797279
2021-11-23 17:15:52|3914.1|1|0.055
2021-11-23 17:15:52|3913.3|1|0.00439625
2021-11-23 17:15:52|3913|2|0.09686009
2021-11-23 17:15:52|3912.8|1|0.44
2021-11-23 17:15:52|3912.3|1|0.11105964
2021-11-23 17:15:52|3912.2|1|0.002
2021-11-23 17:15:52|3912.1|1|0.0008
2021-11-23 17:15:52|3911.2|1|0.00617
2021-11-23 17:15:52|3911.1|1|0.01
2021-11-23 17:15:52|3910.7|1|0.06128879
2021-11-23 17:15:52|3910.6|2|0.09828378
2021-11-23 17:15:52|3910.5|3|0.06082475
2021-11-23 17:15:52|3910.4|1|0.01
2021-11-23 17:15:52|3910.3|2|0.53549471
2021-11-23 17:15:52|3910|4|2.93
2021-11-23 17:15:52|3909.6|1|0.0045076
2021-11-23 17:15:52|3908.5|1|0.00252985
2021-11-23 17:15:52|3908.1|1|0.00276177
2021-11-23 17:15:52|3908|1|0.01
2021-11-23 17:15:52|3907.9|1|0.08087118
2021-11-23 17:15:52|3907.7|2|0.49
2021-11-23 17:15:52|3907.5|1|1.87783617
2021-11-23 17:15:52|3907.4|1|0.22253465
2021-11-23 17:15:52|3907.1|1|0.08859478
2021-11-23 17:15:52|3907|3|0.22499262
2021-11-23 17:15:52|3906.3|1|0.00352708
2021-11-23 17:15:52|3906.2|1|0.8
2021-11-23 17:15:52|3906.1|3|0.03488394
2021-11-23 17:15:52|3905.8|2|0.20462718
2021-11-23 17:15:52|3905.6|1|0.00992424
2021-11-23 17:15:52|3905.3|1|0.01
2021-11-23 17:15:52|3905.1|1|0.44
2021-11-23 17:15:52|3905|4|0.532
2021-11-23 17:15:52|3904.5|1|0.01
2021-11-23 17:15:52|3904|1|0.0125
2021-11-23 17:15:52|3903.7|1|0.00094199
2021-11-23 17:15:52|3903.5|1|0.08890577
2021-11-23 17:15:52|3903.1|1|0.00278258
2021-11-23 17:15:52|3902.6|1|0.44
2021-11-23 17:15:52|3902.5|1|0.00263964
2021-11-23 17:15:52|3902|2|0.0604178
2021-11-23 17:15:52|3901|3|1.082873
2021-11-23 17:15:52|3900|52|22.5758251
2021-11-23 17:15:52|3899|2|0.24105114
2021-11-23 17:15:52|3898.6|1|1
2021-11-23 17:15:52|3898.5|1|0.01
2021-11-23 17:15:52|3898.2|1|0.0028034
2021-11-23 17:15:52|3897.8|1|0.21481413
2021-11-23 17:15:52|3897.5|1|0.01
2021-11-23 17:15:52|3897.3|1|0.0275
2021-11-23 17:15:52|3897.2|1|0.2
2021-11-23 17:15:52|3897|1|0.060825
2021-11-23 17:15:52|3896.6|1|0.00274942
2021-11-23 17:15:52|3896|1|1
2021-11-23 17:15:52|3895.5|1|0.03431562
2021-11-23 17:15:52|3895.1|1|0.043099
2021-11-23 17:15:52|3895|1|0.05
2021-11-23 17:15:52|3894.7|2|0.15875
2021-11-23 17:15:52|3894.3|1|0.007
2021-11-23 17:15:52|3894.1|1|0.070037
2021-11-23 17:15:52|3893.9|1|0.0008
2021-11-23 17:15:52|3893.8|2|8.07761063
2021-11-23 17:15:52|3893.4|1|0.01554462
2021-11-23 17:15:52|3893.3|1|0.00282421
2021-11-23 17:15:52|3892.5|1|0.01
2021-11-23 17:15:52|3891.2|1|0.00619
2021-11-23 17:15:52|3890.7|2|0.30285921
2021-11-23 17:15:52|3890.1|1|0.00352708
2021-11-23 17:15:52|3890|4|4.91
2021-11-23 17:15:52|3889.8|1|0.04721707
2021-11-23 17:15:52|3889.5|1|2
2021-11-23 17:15:52|3889|2|0.4
2021-11-23 17:15:52|3888.7|1|4.42548388
2021-11-23 17:15:52|3888.5|1|0.22192264
2021-11-23 17:15:52|3888.4|1|0.01937999
2021-11-23 17:15:52|3888.3|1|0.00284502
2021-11-23 17:15:52|3888|4|5
2021-11-23 17:15:52|3887.9|1|0.0008
2021-11-23 17:15:52|3887|1|0.447803
2021-11-23 17:15:52|3886.5|1|0.01
2021-11-23 17:15:52|3886.2|1|0.10029683
2021-11-23 17:15:52|3886.1|1|0.05
2021-11-23 17:15:52|3886|1|0.5
2021-11-23 17:15:52|3885.7|3|0.41210818
2021-11-23 17:15:52|3885|1|0.1
2021-11-23 17:15:52|3884.8|1|0.01577348
2021-11-23 17:15:52|3884.7|1|0.00296899
2021-11-23 17:15:52|3884.6|1|0.01
2021-11-23 17:15:52|3884.2|1|0.01
2021-11-23 17:15:52|3884|2|0.18
2021-11-23 17:15:52|3883.4|1|0.00286583
2021-11-23 17:15:52|3882.3|1|0.0026
2021-11-23 17:15:52|3881.8|1|0.0008
2021-11-23 17:15:52|3881.2|1|0.11194956
2021-11-23 17:15:52|3881.1|1|1.90191099
2021-11-23 17:15:52|3881|1|1
2021-11-23 17:15:52|3880.6|1|0.01
2021-11-23 17:15:52|3880|10|11.239409
2021-11-23 17:15:52|3879.6|1|0.02439271
2021-11-23 17:15:52|3879.3|1|0.22903115
2021-11-23 17:15:52|3878.8|1|0.00307878
2021-11-23 17:15:52|3878.5|2|0.00382863
2021-11-23 17:15:52|3877.6|1|0.0493321
2021-11-23 17:15:52|3877.5|1|0.012895
2021-11-23 17:15:52|3877|1|1000
2021-11-23 17:15:52|3876.9|1|0.055
2021-11-23 17:15:52|3876.2|1|0.01600235
2021-11-23 17:15:52|3875.8|1|0.0008
2021-11-23 17:15:52|3875.4|1|0.0344936
2021-11-23 17:15:52|3875|2|10.02
2021-11-23 17:15:52|3874.6|1|0.01
2021-11-23 17:15:52|3874|1|0.016
2021-11-23 17:15:52|3873.9|2|0.02352708
2021-11-23 17:15:52|3873.7|1|0.0025
2021-11-23 17:15:52|3873.6|1|0.00290745
2021-11-23 17:15:52|3872.9|1|0.00318856
2021-11-23 17:15:52|3872|1|0.2
2021-11-23 17:15:52|3871.9|1|0.20198317
2021-11-23 17:15:52|3871.8|1|0.01
2021-11-23 17:15:52|3871.4|3|0.31256886
2021-11-23 17:15:52|3871.2|2|1.00621
2021-11-23 17:15:52|3871|2|0.48765998
2021-11-23 17:15:52|3870.5|1|0.12
2021-11-23 17:15:52|3870.4|1|0.09907277
2021-11-23 17:15:52|3870|9|33.87748366
2021-11-23 17:15:52|3869.7|1|0.0008
2021-11-23 17:15:52|3869|1|0.2
2021-11-23 17:15:52|3868.6|2|0.01292826
2021-11-23 17:15:52|3868.4|1|0.17329545
2021-11-23 17:15:52|3868|1|0.4
2021-11-23 17:15:52|3867.7|2|123.07623121
2021-11-23 17:15:52|3867.3|1|0.1
2021-11-23 17:15:52|3867.1|1|1
2021-11-23 17:15:52|3867|1|69.13
2021-11-23 17:15:52|3866.9|1|0.00329834
2021-11-23 17:15:52|3866.7|3|0.05569113
2021-11-23 17:15:52|3866.5|1|1
2021-11-23 17:15:52|3866.2|1|0.8
2021-11-23 17:15:52|3866|1|1
2021-11-23 17:15:52|3865.4|1|0.073042
2021-11-23 17:15:52|3865.3|1|0.05144712
2021-11-23 17:15:52|3864.1|1|2.5
2021-11-23 17:15:52|3863.7|1|0.00294907
2021-11-23 17:15:52|3863.6|2|30.0008
2021-11-23 17:15:52|3863.2|1|0.01
2021-11-23 17:15:52|3863|1|0.003105
2021-11-23 17:15:52|3862.6|1|0.01
2021-11-23 17:15:52|3862.1|1|0.10509894
2021-11-23 17:15:52|3861|1|0.00340813
2021-11-23 17:15:52|3860.8|1|0.24324816
2021-11-23 17:15:52|3860.5|1|0.12883857
2021-11-23 17:15:52|3860|4|1.3251
2021-11-23 17:15:52|3859.1|1|0.01646007
2021-11-23 17:15:52|3859|1|0.5
2021-11-23 17:15:52|3858.9|1|0.01
2021-11-23 17:15:52|3858.8|1|0.00296988
2021-11-23 17:15:52|3857.8|1|0.00352708
2021-11-23 17:15:52|3857.6|1|0.0008
2021-11-23 17:15:52|3857.1|2|0.40003865
2021-11-23 17:15:52|3857|1|5
2021-11-23 17:15:52|3856.6|1|0.01
2021-11-23 17:15:52|3856|2|0.105
2021-11-23 17:15:52|3855.6|1|0.01
2021-11-23 17:15:52|3855.5|1|0.03467163
2021-11-23 17:15:52|3855.4|1|0.05
2021-11-23 17:15:52|3855.1|1|0.00351791
2021-11-23 17:15:52|3855|4|0.27999454
2021-11-23 17:15:52|3854.9|1|0.25
2021-11-23 17:15:52|3854.6|1|1.92598581
2021-11-23 17:15:52|3854.4|1|0.01337945
2021-11-23 17:15:52|3853.8|1|0.00299069
2021-11-23 17:15:52|3853.3|1|0.00094199
2021-11-23 17:15:52|3853.2|1|0.02470148
2021-11-23 17:15:52|3853.1|1|0.05356215
2021-11-23 17:15:52|3852.6|1|0.0025
2021-11-23 17:15:52|3852|2|2.102097
2021-11-23 17:15:52|3851.5|3|1.25115667
2021-11-23 17:15:52|3851.2|1|0.00623
2021-11-23 17:15:52|3850.6|1|0.01
2021-11-23 17:15:52|3850.5|1|0.01668893
2021-11-23 17:15:52|3850.3|1|0.11284799
2021-11-23 17:15:52|3850|23|43.21314
2021-11-23 17:15:52|3849.2|1|0.0036277
2021-11-23 17:15:52|3848.9|1|0.0030115
2021-11-23 17:15:52|3848.8|1|0.01069036
2021-11-23 17:15:52|3848.5|1|0.07940341
2021-11-23 17:15:52|3848|1|1
2021-11-23 17:15:52|3847.5|1|0.0025
2021-11-23 17:15:52|3846|1|0.01
2021-11-23 17:15:52|3845.9|1|0.0125
2021-11-23 17:15:52|3845.6|1|0.01427137
2021-11-23 17:15:52|3845.5|1|0.0008
2021-11-23 17:15:52|3845|2|1.28
2021-11-23 17:15:52|3844.7|1|0.01
2021-11-23 17:15:52|3844.4|1|0.0026
2021-11-23 17:15:52|3844|2|0.20303231
2021-11-23 17:15:52|3843.5|1|3
2021-11-23 17:15:52|3843.2|1|0.00373748
2021-11-23 17:15:52|3842.9|1|0.02026438
2021-11-23 17:15:52|3842.7|1|0.024
2021-11-23 17:15:52|3842.3|2|0.41746518
2021-11-23 17:15:52|3842.1|2|0.20034091
2021-11-23 17:15:52|3841.9|1|0.0169178
2021-11-23 17:15:52|3841.7|1|0.00352708
2021-11-23 17:15:52|3841.6|1|0.0200642
2021-11-23 17:15:52|3841|1|1
2021-11-23 17:15:52|3840.9|1|0.05
2021-11-23 17:15:52|3840.8|2|0.11277991
2021-11-23 17:15:52|3840.4|1|0.2203
2021-11-23 17:15:52|3840|4|0.18979
2021-11-23 17:15:52|3839.7|1|0.055
2021-11-23 17:15:52|3839.6|1|0.03
2021-11-23 17:15:52|3839.5|2|0.25653627
2021-11-23 17:15:52|3839.4|1|0.0008
2021-11-23 17:15:52|3839.3|1|3
2021-11-23 17:15:52|3839.1|1|0.00305312
2021-11-23 17:15:52|3839|1|0.311912
2021-11-23 17:15:52|3838.7|1|0.01
2021-11-23 17:15:52|3838|2|3.85
2021-11-23 17:15:52|3837.9|1|0.10990106
2021-11-23 17:15:52|3837.3|1|0.00384727
2021-11-23 17:15:52|3837.2|1|1
2021-11-23 17:15:52|3836|2|1.54020979
2021-11-23 17:15:52|3835.6|2|0.04765455
2021-11-23 17:15:52|3835|1|0.02
2021-11-23 17:15:52|3834.5|1|0.08241922
2021-11-23 17:15:52|3834.1|1|0.00307393
2021-11-23 17:15:52|3833.5|1|0.25
2021-11-23 17:15:52|3833.4|1|0.01714666
2021-11-23 17:15:52|3833.3|1|0.0008
2021-11-23 17:15:52|3833.1|1|0.01
2021-11-23 17:15:52|3833|3|3.36457369
2021-11-23 17:15:52|3832.7|1|0.01
2021-11-23 17:15:52|3832.2|1|0.2
2021-11-23 17:15:52|3832|2|2.00522
2021-11-23 17:15:52|3831.6|1|0.0025
2021-11-23 17:15:52|3831.4|1|0.00395705
2021-11-23 17:15:52|3831.2|1|0.00625
2021-11-23 17:15:52|3831|1|0.08
2021-11-23 17:15:52|3830|5|1.25
2021-11-23 17:15:52|3829.2|2|0.27382653
2021-11-23 17:15:52|3828.6|4|0.5120702
2021-11-23 17:15:52|3828.2|1|1.95006063
2021-11-23 17:15:52|3828.1|2|0.01094199
2021-11-23 17:15:52|3828|2|51
2021-11-23 17:15:52|3827.3|1|0.0008
2021-11-23 17:15:52|3827.1|1|0.01
2021-11-23 17:15:52|3827|1|0.135976
2021-11-23 17:15:52|3826.7|2|0.03501025
2021-11-23 17:15:52|3826.4|1|0.045
2021-11-23 17:15:52|3826.2|1|0.8
2021-11-23 17:15:52|3825.8|1|0.00352708
2021-11-23 17:15:52|3825.7|1|0.005
2021-11-23 17:15:52|3825.4|1|0.00406683
2021-11-23 17:15:52|3825.2|1|0.087772
2021-11-23 17:15:52|3825|5|0.295041
2021-11-23 17:15:52|3824.8|1|0.01737552
2021-11-23 17:15:52|3824.3|1|0.00311555
2021-11-23 17:15:52|3824|2|1000.1
2021-11-23 17:15:52|3823.8|1|0.2716822
2021-11-23 17:15:52|3823.6|1|0.5
2021-11-23 17:15:52|3823.5|1|0.5104656
2021-11-23 17:15:52|3823.4|1|0.06
2021-11-23 17:15:52|3822|2|18.2
2021-11-23 17:15:52|3821.9|1|0.5
2021-11-23 17:15:52|3821.2|1|0.0008
2021-11-23 17:15:52|3821.1|1|0.01
2021-11-23 17:15:52|3821|1|1.0001
2021-11-23 17:15:52|3820.8|1|4.81941889
2021-11-23 17:15:52|3820.7|1|0.01
2021-11-23 17:15:52|3820.3|1|0.01
2021-11-23 17:15:52|3820|8|66.3601
2021-11-23 17:15:52|3819.6|1|0.11375501
2021-11-23 17:15:52|3819.5|1|0.00417662
2021-11-23 17:15:52|3819.3|1|0.00313636
2021-11-23 17:15:52|3819|1|0.05
2021-11-23 17:15:52|3818.9|1|0.5
2021-11-23 17:15:52|3817.8|1|1
2021-11-23 17:15:52|3817.6|1|0.039
2021-11-23 17:15:52|3817.1|1|0.092
2021-11-23 17:15:52|3816.3|1|0.05990724
2021-11-23 17:15:52|3816.2|1|0.01760439
2021-11-23 17:15:52|3815.9|1|0.03503144
2021-11-23 17:15:52|3815.8|2|0.70738636
2021-11-23 17:15:52|3815.3|1|0.05
2021-11-23 17:15:52|3815.2|1|0.0008
2021-11-23 17:15:52|3814.7|1|0.01
2021-11-23 17:15:52|3814.5|1|0.27879071
2021-11-23 17:15:52|3814.4|1|0.00315717
2021-11-23 17:15:52|3814.3|1|0.02132189
2021-11-23 17:15:52|3813.8|1|0.11470317
2021-11-23 17:15:52|3813.6|1|0.0042864
2021-11-23 17:15:52|3812.1|13|15.85809847
2021-11-23 17:15:52|3812|2|6.0071408
2021-11-23 17:15:52|3811.2|1|0.00627
2021-11-23 17:15:52|3811|2|5.2
2021-11-23 17:15:52|3810.5|1|0.0025
2021-11-23 17:15:52|3810|5|23.53
2021-11-23 17:15:52|3809.9|1|0.00352708
2021-11-23 17:15:52|3809.5|1|0.00317798
2021-11-23 17:15:52|3809.1|1|0.0008
2021-11-23 17:15:52|3809|1|20
2021-11-23 17:15:52|3808.8|1|0.01
2021-11-23 17:15:52|3808.6|1|0.05
2021-11-23 17:15:52|3808|1|0.5
2021-11-23 17:15:52|3807.9|1|1
2021-11-23 17:15:52|3807.8|1|0.5
2021-11-23 17:15:52|3807.6|2|0.02222944
2021-11-23 17:15:52|3807.4|1|0.01
2021-11-23 17:15:52|3807.2|1|0.01
2021-11-23 17:15:52|3806.6|1|0.0026
2021-11-23 17:15:52|3805.3|1|0.28589921
2021-11-23 17:15:52|3804.5|1|0.0031988
2021-11-23 17:15:52|3804.4|1|0.01069036
2021-11-23 17:15:52|3804.1|1|0.06202226
2021-11-23 17:15:52|3804|2|1.0125
2021-11-23 17:15:52|3803.8|1|0.0282
2021-11-23 17:15:52|3803|1|0.0008
2021-11-23 17:15:52|3802.9|1|0.00094199
2021-11-23 17:15:52|3802.8|1|0.01
2021-11-23 17:15:52|3802.6|1|0.055
2021-11-23 17:15:52|3801.7|2|1.97864143
2021-11-23 17:15:52|3801.3|1|0.10402641
2021-11-23 17:15:52|3801|6|3.010898
2021-11-23 17:15:52|3800.6|1|0.05
2021-11-23 17:15:52|3800.3|1|0.02531902
2021-11-23 17:15:52|3800|51|38.25154434
2021-11-23 17:15:52|3799.6|1|0.00321961
2021-11-23 17:15:52|3799.1|1|0.01806211
2021-11-23 17:15:52|3799|2|2.1
2021-11-23 17:15:52|3798.6|1|0.00658137
2021-11-23 17:15:52|3798.5|1|0.2
2021-11-23 17:15:52|3798.4|1|0.08320253
2021-11-23 17:15:52|3797|1|0.0008
2021-11-23 17:15:52|3796.8|1|0.01
2021-11-23 17:15:52|3796.7|1|0.5
2021-11-23 17:15:52|3796.3|1|0.03521231
2021-11-23 17:15:52|3796|1|0.29300772
2021-11-23 17:15:52|3795.9|2|0.15349319
2021-11-23 17:15:52|3795.8|2|0.25461576
2021-11-23 17:15:52|3795.3|1|0.2
2021-11-23 17:15:52|3794.8|1|0.02074841
2021-11-23 17:15:52|3794.7|1|0.00324042
2021-11-23 17:15:52|3794.5|1|0.01
2021-11-23 17:15:52|3794|1|0.00352708
2021-11-23 17:15:52|3793.9|1|0.15361764
2021-11-23 17:15:52|3793|1|0.105458
2021-11-23 17:15:52|3791.8|1|0.06413729
2021-11-23 17:15:52|3791.2|2|0.20629
2021-11-23 17:15:52|3790.9|1|0.0008
2021-11-23 17:15:52|3790.8|1|0.01
2021-11-23 17:15:52|3790.5|1|0.01829098
2021-11-23 17:15:52|3790.1|1|0.9
2021-11-23 17:15:52|3790|1|4
2021-11-23 17:15:52|3789.8|2|0.00798677
2021-11-23 17:15:52|3789.7|1|0.11950529
2021-11-23 17:15:52|3789.5|2|0.22693182
2021-11-23 17:15:52|3789.3|1|0.25
2021-11-23 17:15:52|3789.2|1|0.11466764
2021-11-23 17:15:52|3789|1|4
2021-11-23 17:15:52|3788.9|1|12.5
2021-11-23 17:15:52|3788.6|1|0.03022524
2021-11-23 17:15:52|3788|2|0.657146
2021-11-23 17:15:52|3787.9|1|0.01201039
2021-11-23 17:15:52|3787|1|0.2
2021-11-23 17:15:52|3786.7|2|0.3274604
2021-11-23 17:15:52|3786.2|2|0.81
2021-11-23 17:15:52|3786|1|1.4
2021-11-23 17:15:52|3785.7|1|0.02237941
2021-11-23 17:15:52|3785.6|1|0.5
2021-11-23 17:15:52|3785.4|1|0.00528346
2021-11-23 17:15:52|3785.2|1|2
2021-11-23 17:15:52|3785|2|9
2021-11-23 17:15:52|3784.8|3|0.01408204
2021-11-23 17:15:52|3784.5|1|0.04425948
2021-11-23 17:15:52|3784|1|0.0397
2021-11-23 17:15:52|3783.9|1|0.00483532
2021-11-23 17:15:52|3783|2|0.013
2021-11-23 17:15:52|3782.2|1|0.01
2021-11-23 17:15:52|3781.9|1|0.01851984
2021-11-23 17:15:52|3781.6|1|0.01
2021-11-23 17:15:52|3780|4|0.5931
2021-11-23 17:15:52|3779.9|1|0.00330285
2021-11-23 17:15:52|3779.6|1|0.06625232
2021-11-23 17:15:52|3779|2|0.238634
2021-11-23 17:15:52|3778.8|2|0.0108
2021-11-23 17:15:52|3778.6|1|1
2021-11-23 17:15:52|3778.2|1|0.00352708
2021-11-23 17:15:52|3778|1|0.00494511
2021-11-23 17:15:52|3777.7|1|0.00094199
2021-11-23 17:15:52|3777.5|1|0.30722474
2021-11-23 17:15:52|3777.1|1|0.04063515
2021-11-23 17:15:52|3777|6|4.10717446
2021-11-23 17:15:52|3776.7|1|0.03539505
2021-11-23 17:15:52|3776.2|1|1
2021-11-23 17:15:52|3775.2|1|1.99821028
2021-11-23 17:15:52|3775|2|1.00332366
2021-11-23 17:15:52|3774.9|1|1.5
2021-11-23 17:15:52|3774.4|1|0.5
2021-11-23 17:15:52|3773.8|1|0.02562778
2021-11-23 17:15:52|3773.3|1|0.0187487
2021-11-23 17:15:52|3773.2|1|0.01205712
2021-11-23 17:15:52|3772.9|1|0.01
2021-11-23 17:15:52|3772.7|1|0.0008
2021-11-23 17:15:52|3772.6|1|0.25
2021-11-23 17:15:52|3772.4|1|0.01
2021-11-23 17:15:52|3772|2|0.10605489
2021-11-23 17:15:52|3771.4|2|0.53275664
2021-11-23 17:15:52|3771.2|2|0.01631
2021-11-23 17:15:52|3770|3|4.20334447
2021-11-23 17:15:52|3769.8|1|1
2021-11-23 17:15:52|3768.8|1|0.01
2021-11-23 17:15:52|3768.7|1|0.0026
2021-11-23 17:15:52|3768.4|1|0.0025
2021-11-23 17:15:52|3768.2|2|0.61433325
2021-11-23 17:15:52|3767.3|1|0.06836735
2021-11-23 17:15:52|3767|1|0.1509
2021-11-23 17:15:52|3766.9|1|0.01
2021-11-23 17:15:52|3766.7|1|0.0008
2021-11-23 17:15:52|3766.1|1|0.00516468
2021-11-23 17:15:52|3765.7|1|0.05104505
2021-11-23 17:15:52|3765.6|1|0.01568182
2021-11-23 17:15:52|3765.5|1|0.12430741
2021-11-23 17:15:52|3765.4|1|0.055
2021-11-23 17:15:52|3765.1|1|0.00336528
2021-11-23 17:15:52|3765|1|0.37068182
2021-11-23 17:15:52|3764.8|1|0.01897756
2021-11-23 17:15:52|3764|1|0.0065145
2021-11-23 17:15:52|3763.3|1|0.5
2021-11-23 17:15:52|3763.2|1|0.24147727
2021-11-23 17:15:52|3763|1|0.003
2021-11-23 17:15:52|3762.6|1|0.08399418
2021-11-23 17:15:52|3762.5|1|0.00352708
2021-11-23 17:15:52|3761|1|1
2021-11-23 17:15:52|3760.9|1|0.01
2021-11-23 17:15:52|3760.6|1|0.0008
2021-11-23 17:15:52|3760.5|1|0.01069036
2021-11-23 17:15:52|3760.2|2|0.00866055
2021-11-23 17:15:52|3760|1|0.0101
2021-11-23 17:15:52|3759.6|1|0.1
2021-11-23 17:15:52|3759|2|0.43703065
2021-11-23 17:15:52|3758.6|1|0.01
2021-11-23 17:15:52|3758.5|3|0.74677122
2021-11-23 17:15:52|3757.9|1|0.00798318
2021-11-23 17:15:52|3757.3|1|0.0355778
2021-11-23 17:15:52|3757.1|1|0.02343692
2021-11-23 17:15:52|3756.2|1|0.01920643
2021-11-23 17:15:52|3756|1|0.0025
2021-11-23 17:15:52|3755.9|1|0.01
2021-11-23 17:15:52|3755.2|1|0.0034069
2021-11-23 17:15:52|3755.1|1|0.07048237
2021-11-23 17:15:52|3755|5|17.8
2021-11-23 17:15:52|3754.9|1|0.01
2021-11-23 17:15:52|3754.6|1|1.37237762
2021-11-23 17:15:52|3754.5|1|0.0008
2021-11-23 17:15:52|3754.3|1|0.06145495
2021-11-23 17:15:52|3754.2|1|0.00538424
2021-11-23 17:15:52|3753.5|1|0.01
2021-11-23 17:15:52|3752.4|1|0.00094199
2021-11-23 17:15:52|3752.2|1|0.5
2021-11-23 17:15:52|3751.9|1|5.25147743
2021-11-23 17:15:52|3751.4|1|0.32
2021-11-23 17:15:52|3751.2|1|0.00633
2021-11-23 17:15:52|3751|1|0.05869047
2021-11-23 17:15:52|3750.3|1|0.00342771
2021-11-23 17:15:52|3750|24|52.124731
2021-11-23 17:15:52|3749.7|1|0.32855026
2021-11-23 17:15:52|3748.9|1|0.01
2021-11-23 17:15:52|3748.8|1|2.0222851
2021-11-23 17:15:52|3748.5|1|0.0008
2021-11-23 17:15:52|3748.3|1|0.00549403
2021-11-23 17:15:52|3747.9|1|0.02143263
2021-11-23 17:15:52|3747.7|1|0.01
2021-11-23 17:15:52|3747.6|1|0.01943529
2021-11-23 17:15:52|3747.4|2|0.02843655
2021-11-23 17:15:52|3746.9|2|0.16282078
2021-11-23 17:15:52|3746.2|1|0.8
2021-11-23 17:15:52|3745.4|1|0.00344852
2021-11-23 17:15:52|3745.1|1|0.5
2021-11-23 17:15:52|3745|1|1
2021-11-23 17:15:52|3744.8|1|0.01
2021-11-23 17:15:52|3743.8|1|0.01215168
2021-11-23 17:15:52|3743.3|1|0.11178977
2021-11-23 17:15:52|3743.2|1|0.12
2021-11-23 17:15:52|3743|2|0.064
2021-11-23 17:15:52|3742.9|5|0.73145823
2021-11-23 17:15:52|3742.4|2|0.00640381
2021-11-23 17:15:52|3741.4|1|0.12910952
2021-11-23 17:15:52|3741.1|1|0.5
2021-11-23 17:15:52|3740.5|2|0.3391281
2021-11-23 17:15:52|3740.4|1|0.2203
2021-11-23 17:15:52|3740|2|1.7301
2021-11-23 17:15:52|3739.8|1|3
2021-11-23 17:15:52|3739.6|2|0.04674876
2021-11-23 17:15:52|3739.5|1|0.2471
2021-11-23 17:15:52|3739.3|1|2.4
2021-11-23 17:15:52|3739|1|0.01966415
2021-11-23 17:15:52|3738.6|1|0.2
2021-11-23 17:15:52|3738|2|0.0457615
2021-11-23 17:15:52|3737.4|1|0.05735095
2021-11-23 17:15:52|3737|1|0.01
2021-11-23 17:15:52|3736.8|1|0.25852273
2021-11-23 17:15:52|3736.4|2|0.0065136
2021-11-23 17:15:52|3736|1|0.099976
2021-11-23 17:15:52|3735.5|1|0.00349014
2021-11-23 17:15:52|3734.4|1|0.1
2021-11-23 17:15:52|3734|1|0.0125
2021-11-23 17:15:52|3733.3|2|0.01614772
2021-11-23 17:15:52|3733|2|1.52185
2021-11-23 17:15:52|3732.7|1|0.089946
2021-11-23 17:15:52|3732.3|1|0.10898005
2021-11-23 17:15:52|3731.4|1|0.08227476
2021-11-23 17:15:52|3731.3|1|0.00352708
2021-11-23 17:15:52|3731.2|2|0.34911728
2021-11-23 17:15:52|3731|3|0.0231
2021-11-23 17:15:52|3730.9|1|0.15
2021-11-23 17:15:52|3730.8|1|0.0026
2021-11-23 17:15:52|3730.6|2|0.07822338
2021-11-23 17:15:52|3730.5|2|0.0257164
2021-11-23 17:15:52|3730.3|1|0.0008
2021-11-23 17:15:52|3730.1|1|0.01
2021-11-23 17:15:52|3730|3|0.64
2021-11-23 17:15:52|3729.1|2|0.12871521
2021-11-23 17:15:52|3728.8|1|5
2021-11-23 17:15:52|3728.6|1|0.02449443
2021-11-23 17:15:52|3728.2|1|0.055
2021-11-23 17:15:52|3727.2|2|0.08573392
2021-11-23 17:15:52|3726.8|1|0.52734394
2021-11-23 17:15:52|3726.3|1|0.0025
2021-11-23 17:15:52|3726|1|0.25
2021-11-23 17:15:52|3725.7|1|0.00353176
2021-11-23 17:15:52|3725.6|1|0.02
2021-11-23 17:15:52|3725|2|0.019
2021-11-23 17:15:52|3724.6|1|0.00593317
2021-11-23 17:15:52|3724.2|1|0.0008
2021-11-23 17:15:52|3722.3|1|2.04635992
2021-11-23 17:15:52|3722|2|0.84987579
2021-11-23 17:15:52|3721.9|1|0.02012188
2021-11-23 17:15:52|3721.8|1|0.02037265
2021-11-23 17:15:52|3721.6|1|0.2
2021-11-23 17:15:52|3721|1|1
2021-11-23 17:15:52|3720.9|1|0.02624532
2021-11-23 17:15:52|3720.7|2|0.53639045
2021-11-23 17:15:52|3720|8|21.25528466
2021-11-23 17:15:52|3719|2|0.02
2021-11-23 17:15:52|3718.9|1|0.02
2021-11-23 17:15:52|3718.7|1|0.0359471
2021-11-23 17:15:52|3718.6|1|0.00604295
2021-11-23 17:15:52|3718.4|1|0.07682746
2021-11-23 17:15:52|3718.2|1|0.0008
2021-11-23 17:15:52|3717.9|1|0.0053
2021-11-23 17:15:52|3717.3|1|0.01
2021-11-23 17:15:52|3717.2|2|0.14391164
2021-11-23 17:15:52|3717.1|1|0.01069036
2021-11-23 17:15:52|3717|1|0.1
2021-11-23 17:15:52|3716|2|15.23
2021-11-23 17:15:52|3715.8|2|0.00710046
2021-11-23 17:15:52|3715.3|1|0.01
2021-11-23 17:15:52|3715|2|0.782319
2021-11-23 17:15:52|3714.5|2|0.55057957
2021-11-23 17:15:52|3714.3|2|0.62123531
2021-11-23 17:15:52|3713.3|1|0.02035074
2021-11-23 17:15:52|3713|1|0.01
2021-11-23 17:15:52|3712.8|1|0.06
2021-11-23 17:15:52|3712.7|2|0.36313703
2021-11-23 17:15:52|3712.2|1|0.002
2021-11-23 17:15:52|3712.1|1|0.0008
2021-11-23 17:15:52|3712|1|0.05
2021-11-23 17:15:52|3711.2|1|0.00637
2021-11-23 17:15:52|3711.1|1|0.1
2021-11-23 17:15:52|3710.9|1|0.00359419
2021-11-23 17:15:52|3710.5|1|0.27556818
2021-11-23 17:15:52|3710|1|0.3
2021-11-23 17:15:52|3708.4|2|1.04382576
2021-11-23 17:15:52|3707.1|1|0.01
2021-11-23 17:15:52|3707|1|0.01
2021-11-23 17:15:52|3706.8|1|0.00626252
2021-11-23 17:15:52|3706.2|1|0.8
2021-11-23 17:15:52|3706.1|3|0.13922683
2021-11-23 17:15:52|3705.9|1|0.00361501
2021-11-23 17:15:52|3705.3|1|0.0025
2021-11-23 17:15:52|3705|2|4.25
2021-11-23 17:15:52|3704.7|1|0.02057961
2021-11-23 17:15:52|3704.4|1|0.01
2021-11-23 17:15:52|3704|1|0.0125
2021-11-23 17:15:52|3703.5|1|0.3640928
2021-11-23 17:15:52|3703.4|1|0.01
2021-11-23 17:15:52|3703.2|1|0.05516176
2021-11-23 17:15:52|3703|1|0.01
2021-11-23 17:15:52|3702.2|1|0.5493197
2021-11-23 17:15:52|3702|2|0.15094199
2021-11-23 17:15:52|3701.1|2|0.03211684
2021-11-23 17:15:52|3701|2|0.30363582
2021-11-23 17:15:52|3700.8|1|0.0063723
2021-11-23 17:15:52|3700.4|1|0.00352708
2021-11-23 17:15:52|3700|30|19.40013028
2021-11-23 17:15:52|3699.8|1|0.01229635
2021-11-23 17:15:52|3699.6|1|0.03613268
2021-11-23 17:15:52|3699|3|2.1132
2021-11-23 17:15:52|3697|1|1.91323529
2021-11-23 17:15:52|3696.2|1|0.02080847
2021-11-23 17:15:52|3696.1|1|0.00365663
2021-11-23 17:15:52|3696|2|0.55781364
2021-11-23 17:15:52|3695.9|1|2.07043475
2021-11-23 17:15:52|3695.6|1|0.01856061
2021-11-23 17:15:52|3695.1|1|0.01
2021-11-23 17:15:52|3694.9|1|0.00648209
2021-11-23 17:15:52|3694.5|1|0.02655409
2021-11-23 17:15:52|3694.2|1|0.37120131
2021-11-23 17:15:52|3693.9|2|0.08185751
2021-11-23 17:15:52|3693.1|1|0.13871375
2021-11-23 17:15:52|3693|1|1
2021-11-23 17:15:52|3692.9|1|0.0026
2021-11-23 17:15:52|3692.4|1|2
2021-11-23 17:15:52|3692.1|2|0.10186079
2021-11-23 17:15:52|3691.5|1|0.01
2021-11-23 17:15:52|3691.2|2|0.01006744
2021-11-23 17:15:52|3691|1|0.055
2021-11-23 17:15:52|3690.8|1|0.12798295
2021-11-23 17:15:52|3690.6|1|0.013575
2021-11-23 17:15:52|3690|2|0.964992
2021-11-23 17:15:52|3689.9|1|0.56030758
2021-11-23 17:15:52|3689.7|1|0.01
2021-11-23 17:15:52|3689.1|1|0.01
2021-11-23 17:15:52|3689|1|0.00659187
2021-11-23 17:15:52|3688.6|1|0.04
2021-11-23 17:15:52|3687.9|1|0.0008
2021-11-23 17:15:52|3687.6|1|0.02103733
2021-11-23 17:15:52|3687|1|0.3
2021-11-23 17:15:52|3686.5|1|0.091074
2021-11-23 17:15:52|3686.2|1|0.00369825
2021-11-23 17:15:52|3685.7|2|0.66547465
2021-11-23 17:15:52|3685.1|1|0.01234534
2021-11-23 17:15:52|3685|4|4.34320054
2021-11-23 17:15:52|3684.8|1|0.2
2021-11-23 17:15:52|3684.2|3|0.31329183
2021-11-23 17:15:52|3683.7|1|0.56580152
2021-11-23 17:15:52|3683.1|2|0.01670166
2021-11-23 17:15:52|3682.2|2|5.77844388
2021-11-23 17:15:52|3682|2|0.102
2021-11-23 17:15:52|3681.8|1|0.0008
2021-11-23 17:15:52|3681.6|1|0.08317254
2021-11-23 17:15:52|3681.3|1|0.00371906
2021-11-23 17:15:52|3681|2|1.1
2021-11-23 17:15:52|3680.5|1|0.0363202
2021-11-23 17:15:52|3680.4|1|1.70454545
2021-11-23 17:15:52|3680.3|1|0.01
2021-11-23 17:15:52|3680|6|1.320541
2021-11-23 17:15:52|3679|1|0.0212662
2021-11-23 17:15:52|3678.6|1|0.01
2021-11-23 17:15:52|3678|3|20.936074
2021-11-23 17:15:52|3677.5|1|0.57129545
2021-11-23 17:15:52|3677.1|2|0.01681144
2021-11-23 17:15:52|3677|2|1.01854
2021-11-23 17:15:52|3676.8|1|0.00094199
2021-11-23 17:15:52|3676.4|1|0.00373987
2021-11-23 17:15:52|3676.3|1|0.02009362
2021-11-23 17:15:52|3676|3|0.657
2021-11-23 17:15:52|3675.9|1|0.01
2021-11-23 17:15:52|3675.8|1|0.0008
2021-11-23 17:15:52|3675.7|1|0.38541833
2021-11-23 17:15:52|3675|1|0.05409091
2021-11-23 17:15:52|3674.6|1|0.02
2021-11-23 17:15:52|3674.2|1|0.01069036
2021-11-23 17:15:52|3673|1|3.3
2021-11-23 17:15:52|3671.4|3|0.60715953
2021-11-23 17:15:52|3671.2|2|0.01333122
2021-11-23 17:15:52|3671.1|1|0.01
2021-11-23 17:15:52|3670.4|3|0.12388978
2021-11-23 17:15:52|3670|1|0.2
2021-11-23 17:15:52|3669.7|1|0.0008
2021-11-23 17:15:52|3669.6|1|0.00352708
2021-11-23 17:15:52|3669.4|2|2.17979714
2021-11-23 17:15:52|3669|1|0.14351587
2021-11-23 17:15:52|3668.4|1|0.02200906
2021-11-23 17:15:52|3668|1|0.02686286
2021-11-23 17:15:52|3667.5|1|0.01670552
2021-11-23 17:15:52|3666.7|2|0.01865228
2021-11-23 17:15:52|3666.6|1|0.25
2021-11-23 17:15:52|3666.5|2|0.39630833
2021-11-23 17:15:52|3666.1|1|3
2021-11-23 17:15:52|3666|2|9.17
2021-11-23 17:15:52|3665.8|1|0.01
2021-11-23 17:15:52|3665.3|1|0.00703101
2021-11-23 17:15:52|3665.2|2|0.59228333
2021-11-23 17:15:52|3665|1|0.501
2021-11-23 17:15:52|3663.6|1|0.0008
2021-11-23 17:15:52|3663.2|2|0.11643369
2021-11-23 17:15:52|3663|1|0.017012
2021-11-23 17:15:52|3662.1|1|0.01
2021-11-23 17:15:52|3662|1|20
2021-11-23 17:15:52|3661.8|1|0.02172392
2021-11-23 17:15:52|3661.6|2|0.04030997
2021-11-23 17:15:52|3661.2|1|0.06027821
2021-11-23 17:15:52|3661|1|0.101
2021-11-23 17:15:52|3660.8|1|0.08
2021-11-23 17:15:52|3660.5|1|0.0238324
2021-11-23 17:15:52|3660.3|1|0.1366
2021-11-23 17:15:52|3660|3|1.5601
2021-11-23 17:15:52|3659.3|1|0.00714079
2021-11-23 17:15:52|3659.2|1|0.01
2021-11-23 17:15:52|3659.1|1|0.58777727
2021-11-23 17:15:52|3658|1|2
2021-11-23 17:15:52|3657.9|1|0.30965909
2021-11-23 17:15:52|3657.6|1|0.0008
2021-11-23 17:15:52|3657.4|1|0.08641015
2021-11-23 17:15:52|3657.2|1|0.39963535
2021-11-23 17:15:52|3657.1|3|0.79711658
2021-11-23 17:15:52|3656.7|1|0.00382311
2021-11-23 17:15:52|3656.6|1|0.003105
2021-11-23 17:15:52|3656.4|1|0.05
2021-11-23 17:15:52|3656.3|1|0.011
2021-11-23 17:15:52|3655.7|1|0.0124445
2021-11-23 17:15:52|3655|1|0.0026
2021-11-23 17:15:52|3654.4|1|0.00352708
2021-11-23 17:15:52|3654.3|1|0.02280105
2021-11-23 17:15:52|3654|1|6
2021-11-23 17:15:52|3653.8|1|0.055
2021-11-23 17:15:52|3653.4|1|0.00725058
2021-11-23 17:15:52|3653.3|1|0.02195278
2021-11-23 17:15:52|3653.2|1|0.01
2021-11-23 17:15:52|3652.9|2|0.60327121
2021-11-23 17:15:52|3652.7|1|0.32
2021-11-23 17:15:52|3652.6|1|0.02537948
2021-11-23 17:15:52|3651.7|1|0.00384392
2021-11-23 17:15:52|3651.6|1|0.00094199
2021-11-23 17:15:52|3651.5|1|0.0008
2021-11-23 17:15:52|3651.2|1|0.00643
2021-11-23 17:15:52|3651|1|0.05
2021-11-23 17:15:52|3650.3|1|0.0054
2021-11-23 17:15:52|3650.2|1|0.01
2021-11-23 17:15:52|3650.1|2|2.15
2021-11-23 17:15:52|3650|18|158.708278
2021-11-23 17:15:52|3649.7|1|0.6636052
2021-11-23 17:15:52|3649.6|1|0.1
2021-11-23 17:15:52|3649|1|0.005
2021-11-23 17:15:52|3648.4|1|0.02078256
2021-11-23 17:15:52|3648.3|1|0.01
2021-11-23 17:15:52|3648.2|1|1
2021-11-23 17:15:52|3648.1|1|0.1
2021-11-23 17:15:52|3648|2|0.60674385
2021-11-23 17:15:52|3647.9|1|0.2
2021-11-23 17:15:52|3647.8|1|0.01
2021-11-23 17:15:52|3647.5|2|0.25736036
2021-11-23 17:15:52|3647.4|1|0.8
2021-11-23 17:15:52|3647.2|1|0.01
2021-11-23 17:15:52|3646.8|1|0.00386473
2021-11-23 17:15:52|3646.7|1|0.59876515
2021-11-23 17:15:52|3646.6|1|0.3
2021-11-23 17:15:52|3645.7|1|0.32
2021-11-23 17:15:52|3645.5|1|0.0008
2021-11-23 17:15:52|3645.3|1|1.5
2021-11-23 17:15:52|3645|1|1
2021-11-23 17:15:52|3644.9|2|0.33951763
2021-11-23 17:15:52|3644.8|1|0.14831799
2021-11-23 17:15:52|3644.7|2|0.04910821
2021-11-23 17:15:52|3644|2|0.28
2021-11-23 17:15:52|3643.1|1|0.32
2021-11-23 17:15:52|3643|1|2.11858439
2021-11-23 17:15:52|3642.9|1|0.02766698
2021-11-23 17:15:52|3642.8|1|0.03669608
2021-11-23 17:15:52|3642.4|1|0.25
2021-11-23 17:15:52|3642.2|1|1
2021-11-23 17:15:52|3642.1|1|0.0025
2021-11-23 17:15:52|3641.9|1|0.00388554
2021-11-23 17:15:52|3641.6|1|0.02717163
2021-11-23 17:15:52|3641.5|1|0.00747015
2021-11-23 17:15:52|3641.2|1|0.01
2021-11-23 17:15:52|3641.1|1|0.01249468
2021-11-23 17:15:52|3641|1|1
2021-11-23 17:15:52|3640.6|1|0.60425909
2021-11-23 17:15:52|3640.4|1|0.2203
2021-11-23 17:15:52|3640.2|1|0.32
2021-11-23 17:15:52|3640|5|0.169358
2021-11-23 17:15:52|3639.9|1|0.25
2021-11-23 17:15:52|3639.5|1|0.2471
2021-11-23 17:15:52|3639.4|1|0.0008
2021-11-23 17:15:52|3639.2|2|0.09578608
2021-11-23 17:15:52|3639|1|12.655647
2021-11-23 17:15:52|3638.7|1|0.41385236
2021-11-23 17:15:52|3638.6|1|2
2021-11-23 17:15:52|3638.2|1|0.14417614
2021-11-23 17:15:52|3637.5|1|0.32
2021-11-23 17:15:52|3637.3|1|0.25
2021-11-23 17:15:52|3636.9|1|0.00390635
2021-11-23 17:15:52|3636.8|1|0.02847364
2021-11-23 17:15:52|3636.1|1|0.02241051
2021-11-23 17:15:52|3636|3|0.81
2021-11-23 17:15:52|3635.6|1|0.00757993
2021-11-23 17:15:52|3635.2|1|0.01
2021-11-23 17:15:52|3634.8|1|0.25
2021-11-23 17:15:52|3634.5|1|0.01
2021-11-23 17:15:52|3634.4|1|0.60975303
2021-11-23 17:15:52|3634|1|0.0125
2021-11-23 17:15:52|3633.9|1|0.19709653
2021-11-23 17:15:52|3633.3|1|0.0008
2021-11-23 17:15:52|3632.9|1|1
2021-11-23 17:15:52|3632.7|1|0.09163265
2021-11-23 17:15:52|3632.3|1|0.25
2021-11-23 17:15:52|3632|1|0.00392716
2021-11-23 17:15:52|3631.7|1|0.01069036
2021-11-23 17:15:52|3631.6|1|0.32670455
2021-11-23 17:15:52|3631.2|1|0.00645
2021-11-23 17:15:52|3629.8|2|1.866676
2021-11-23 17:15:52|3629.7|2|0.25768971
2021-11-23 17:15:52|3629.5|1|0.42096087
2021-11-23 17:15:52|3629.3|1|0.01
2021-11-23 17:15:52|3628.9|1|0.03002072
2021-11-23 17:15:52|3628.6|2|0.75395331
2021-11-23 17:15:52|3628.3|1|0.61524697
2021-11-23 17:15:52|3627.5|1|0.02263937
2021-11-23 17:15:52|3627.3|1|0.0008
2021-11-23 17:15:52|3627.2|2|0.75
2021-11-23 17:15:52|3627.1|1|0.00394797
2021-11-23 17:15:52|3626.4|2|0.01348725
2021-11-23 17:15:52|3625.6|1|0.02143939
2021-11-23 17:15:52|3625|1|0.001
2021-11-23 17:15:52|3624.7|1|0.25
2021-11-23 17:15:52|3624.1|1|0.00352708
2021-11-23 17:15:52|3624|1|0.03688645
2021-11-23 17:15:52|3623.7|1|0.0077995
2021-11-23 17:15:52|3623.3|1|0.01
2021-11-23 17:15:52|3622.9|1|0.08723302
2021-11-23 17:15:52|3622.2|1|0.25
2021-11-23 17:15:52|3622.1|2|0.62470969
2021-11-23 17:15:52|3621.2|1|0.0008
2021-11-23 17:15:52|3621.1|2|0.03388362
2021-11-23 17:15:52|3621|2|0.29948
2021-11-23 17:15:52|3620.7|2|0.1631201
2021-11-23 17:15:52|3620.4|1|0.09374768
2021-11-23 17:15:52|3620.2|1|0.42806938
2021-11-23 17:15:52|3620|7|27.1201
2021-11-23 17:15:52|3619.9|1|0.08
2021-11-23 17:15:52|3619.8|2|1.32
2021-11-23 17:15:52|3619.6|1|0.25
2021-11-23 17:15:52|3619|1|0.02286824
2021-11-23 17:15:52|3617.8|1|0.00790928
2021-11-23 17:15:52|3617.6|1|0.32
2021-11-23 17:15:52|3617.3|1|0.01
2021-11-23 17:15:52|3617.2|1|0.00398959
2021-11-23 17:15:52|3617.1|1|0.25
2021-11-23 17:15:52|3616.7|1|0.055
2021-11-23 17:15:52|3616.5|1|2.14265921
2021-11-23 17:15:52|3616.3|1|0.06107208
2021-11-23 17:15:52|3615.9|2|0.65653788
2021-11-23 17:15:52|3615.2|1|0.0008
2021-11-23 17:15:52|3615.1|1|0.02748039
2021-11-23 17:15:52|3615|1|0.55
2021-11-23 17:15:52|3614.9|1|0.02766328
2021-11-23 17:15:52|3614.6|1|0.25
2021-11-23 17:15:52|3614.3|1|0.02872449
2021-11-23 17:15:52|3613.3|1|0.2977
2021-11-23 17:15:52|3613.2|2|0.04256235
2021-11-23 17:15:52|3612.3|1|0.00401041
2021-11-23 17:15:52|3612.2|1|0.002
2021-11-23 17:15:52|3612|1|0.25
2021-11-23 17:15:52|3611.9|1|0.00801907
2021-11-23 17:15:52|3611.7|1|0.01259626
2021-11-23 17:15:52|3611.6|1|6.24598115
2021-11-23 17:15:52|3611.3|1|0.01
2021-11-23 17:15:52|3611.2|1|0.00647
2021-11-23 17:15:52|3611.1|1|0.2
2021-11-23 17:15:52|3611|2|0.93517789
2021-11-23 17:15:52|3610.4|2|0.0780971
2021-11-23 17:15:52|3610|3|2.012962
2021-11-23 17:15:52|3609.8|1|0.63172879
2021-11-23 17:15:52|3609.5|1|0.25
2021-11-23 17:15:52|3609.1|1|0.0008
2021-11-23 17:15:52|3609|1|0.00352708
2021-11-23 17:15:52|3608.3|1|0.05
2021-11-23 17:15:52|3608.2|1|0.09586271
2021-11-23 17:15:52|3607.4|2|0.02751648
2021-11-23 17:15:52|3607|1|0.25
2021-11-23 17:15:52|3606.9|1|0.01
2021-11-23 17:15:52|3605.9|1|0.00812885
2021-11-23 17:15:52|3605.4|1|0.03707674
2021-11-23 17:15:52|3605.3|3|0.38749108
2021-11-23 17:15:52|3604.6|1|0.01
2021-11-23 17:15:52|3604.4|1|0.25
2021-11-23 17:15:52|3604|1|1
2021-11-23 17:15:52|3603.6|1|0.63722273
2021-11-23 17:15:52|3603|1|0.0008
2021-11-23 17:15:52|3602.4|1|0.00405203
2021-11-23 17:15:52|3602.1|1|0.03030303
2021-11-23 17:15:52|3602|1|1.624216
2021-11-23 17:15:52|3601.9|1|0.25
2021-11-23 17:15:52|3601.8|1|0.02332596
2021-11-23 17:15:52|3601.7|1|0.4422864
2021-11-23 17:15:52|3601.2|2|0.00743199
2021-11-23 17:15:52|3601|5|2.55
2021-11-23 17:15:52|3600.4|1|1.26160131
2021-11-23 17:15:52|3600|32|19.7311431
2021-11-23 17:15:52|3599.4|1|0.25
2021-11-23 17:15:52|3599.3|1|0.01
2021-11-23 17:15:52|3599|4|2.24651329
2021-11-23 17:15:52|3598|1|1
2021-11-23 17:15:52|3597.5|1|0.00407284
2021-11-23 17:15:52|3597.4|2|0.67763648
2021-11-23 17:15:52|3597|2|0.01344767
2021-11-23 17:15:52|3596.8|1|0.25
2021-11-23 17:15:52|3596.6|1|0.15792222
2021-11-23 17:15:52|3595.9|1|0.09797774
2021-11-23 17:15:52|3594.3|1|0.25
2021-11-23 17:15:52|3594.1|1|0.11888733
2021-11-23 17:15:52|3594|1|0.00352708
2021-11-23 17:15:52|3593.4|2|0.0447
2021-11-23 17:15:52|3593.2|1|0.02355483
2021-11-23 17:15:52|3593.1|1|0.01
2021-11-23 17:15:52|3593|1|0.093446
2021-11-23 17:15:52|3592.6|1|0.00409365
2021-11-23 17:15:52|3592.4|1|0.4493949
2021-11-23 17:15:52|3592.3|1|0.01
2021-11-23 17:15:52|3591.8|1|0.25
2021-11-23 17:15:52|3591.3|1|0.64821061
2021-11-23 17:15:52|3591.2|1|0.00651
2021-11-23 17:15:52|3590.9|1|0.0008
2021-11-23 17:15:52|3590.4|1|0.01
2021-11-23 17:15:52|3590|1|2.16673404
2021-11-23 17:15:52|3589.8|1|0.01069036
2021-11-23 17:15:52|3589.7|1|0.01
2021-11-23 17:15:52|3589.6|1|0.04
2021-11-23 17:15:52|3589.5|1|0.03609853
2021-11-23 17:15:52|3589.2|1|0.25
2021-11-23 17:15:52|3588.7|2|0.1158535
2021-11-23 17:15:52|3588.2|1|0.03030303
2021-11-23 17:15:52|3588|2|0.432042
2021-11-23 17:15:52|3587.6|2|0.01411446
2021-11-23 17:15:52|3587.4|1|0.01
2021-11-23 17:15:52|3586.8|2|0.04726901
2021-11-23 17:15:52|3586.7|1|0.25
2021-11-23 17:15:52|3586.1|1|0.1518
2021-11-23 17:15:52|3585.7|1|0.029782
2021-11-23 17:15:52|3585.1|1|0.65370455
2021-11-23 17:15:52|3584.8|1|0.0008
2021-11-23 17:15:52|3584.7|1|0.02378369
2021-11-23 17:15:52|3584.2|1|0.25
2021-11-23 17:15:52|3583.8|1|0.07
2021-11-23 17:15:52|3583.7|1|0.10009276
2021-11-23 17:15:52|3583.2|1|0.45650341
2021-11-23 17:15:52|3582.7|1|0.00413527
2021-11-23 17:15:52|3582.3|1|0.01269951
2021-11-23 17:15:52|3582|1|0.003
2021-11-23 17:15:52|3581.6|2|0.28769166
2021-11-23 17:15:52|3581.4|1|0.01
2021-11-23 17:15:52|3581|1|0.1
2021-11-23 17:15:52|3580|3|0.5601
2021-11-23 17:15:52|3579.5|1|0.055
2021-11-23 17:15:52|3579.3|1|0.01
2021-11-23 17:15:52|3579.1|2|0.25352708
2021-11-23 17:15:52|3579|1|0.65919848
2021-11-23 17:15:52|3578.9|1|0.36079545
2021-11-23 17:15:52|3578.8|1|0.0008
2021-11-23 17:15:52|3578.6|1|0.2
2021-11-23 17:15:52|3577.8|1|0.00415608
2021-11-23 17:15:52|3577|1|1.2
2021-11-23 17:15:52|3576.6|1|0.25
2021-11-23 17:15:52|3576.1|1|0.02401255
2021-11-23 17:15:52|3576|1|0.00094199
2021-11-23 17:15:52|3575.4|1|0.01
2021-11-23 17:15:52|3575|3|0.02531431
2021-11-23 17:15:52|3574.5|1|0.2
2021-11-23 17:15:52|3574.4|1|0.03030303
2021-11-23 17:15:52|3574.1|1|0.25
2021-11-23 17:15:52|3574|1|0.033
2021-11-23 17:15:52|3573.9|1|0.46361192
2021-11-23 17:15:52|3573.7|1|0.03942291
2021-11-23 17:15:52|3573|1|24.05
2021-11-23 17:15:52|3572.8|2|0.66886931
2021-11-23 17:15:52|3572.7|1|0.0008
2021-11-23 17:15:52|3572.4|1|0.16272433
2021-11-23 17:15:52|3572.3|1|0.0055
2021-11-23 17:15:52|3571.5|1|0.25
2021-11-23 17:15:52|3571.4|3|0.1943845
2021-11-23 17:15:52|3571.2|1|0.00655
2021-11-23 17:15:52|3571|1|702.00876455
2021-11-23 17:15:52|3569.4|1|0.01
2021-11-23 17:15:52|3569|1|0.25
2021-11-23 17:15:52|3568.5|1|0.07
2021-11-23 17:15:52|3568.3|1|0.03746223
2021-11-23 17:15:52|3567.9|1|0.0041977
2021-11-23 17:15:52|3567.7|1|0.01
2021-11-23 17:15:52|3567.6|1|0.01275177
2021-11-23 17:15:52|3567.5|1|0.02424141
2021-11-23 17:15:52|3566.7|1|0.0008
2021-11-23 17:15:52|3566.6|1|0.67018636
2021-11-23 17:15:52|3566.5|1|0.25
2021-11-23 17:15:52|3566.2|1|1
2021-11-23 17:15:52|3566|1|10
2021-11-23 17:15:52|3565.8|1|0.04115417
2021-11-23 17:15:52|3565.5|1|0.01
2021-11-23 17:15:52|3564.7|1|0.47072043
2021-11-23 17:15:52|3564.2|1|0.00352708
2021-11-23 17:15:52|3564|1|0.4
2021-11-23 17:15:52|3563.9|2|0.5
2021-11-23 17:15:52|3563.6|1|2.19080886
2021-11-23 17:15:52|3563.4|1|0.01
2021-11-23 17:15:52|3563|1|0.00421851
2021-11-23 17:15:52|3562.2|1|0.02809793
2021-11-23 17:15:52|3562|1|0.25
2021-11-23 17:15:52|3561.6|1|0.065
2021-11-23 17:15:52|3561.4|1|0.25
2021-11-23 17:15:52|3561|1|1
2021-11-23 17:15:52|3560.9|1|0.003
2021-11-23 17:15:52|3560.6|3|0.0552725
2021-11-23 17:15:52|3560.5|1|0.6756803
2021-11-23 17:15:52|3560|3|0.6126
2021-11-23 17:15:52|3559.2|1|0.10432282
2021-11-23 17:15:52|3558.9|2|0.27447028
2021-11-23 17:15:52|3558.1|1|0.00423932
2021-11-23 17:15:52|3557.9|1|0.04288543
2021-11-23 17:15:52|3557.5|1|0.01
2021-11-23 17:15:52|3557.1|1|0.03083952
2021-11-23 17:15:52|3556.3|1|0.25
2021-11-23 17:15:52|3555.6|4|2.54681818
2021-11-23 17:15:52|3555.4|1|0.47782894
2021-11-23 17:15:52|3555|4|11.53689916
2021-11-23 17:15:52|3554.5|1|0.0008
2021-11-23 17:15:52|3554.3|1|0.68117424
2021-11-23 17:15:52|3553.8|1|0.25
2021-11-23 17:15:52|3553.1|1|0.00426013
2021-11-23 17:15:52|3553|1|0.01280446
2021-11-23 17:15:52|3552.6|1|0.37784091
2021-11-23 17:15:52|3551.7|1|0.01
2021-11-23 17:15:52|3551.5|1|0.01
2021-11-23 17:15:52|3551.3|1|0.25
2021-11-23 17:15:52|3551.2|1|0.00657
2021-11-23 17:15:52|3550.8|1|0.00094199
2021-11-23 17:15:52|3550.4|1|0.02469914
2021-11-23 17:15:52|3550|18|16.88323003
2021-11-23 17:15:52|3549|1|0.2
2021-11-23 17:15:52|3548.7|1|0.25
2021-11-23 17:15:52|3548.5|1|0.0008
2021-11-23 17:15:52|3548.4|1|0.01069036
2021-11-23 17:15:52|3548.3|1|0.16752645
2021-11-23 17:15:52|3548.2|2|0.69094912
2021-11-23 17:15:52|3547.4|1|0.2
2021-11-23 17:15:52|3547|1|0.07
2021-11-23 17:15:52|3546.9|2|0.13674088
2021-11-23 17:15:52|3546.7|1|0.094664
2021-11-23 17:15:52|3546.2|2|0.73493745
2021-11-23 17:15:52|3546|1|5
2021-11-23 17:15:52|3545.5|1|0.01
2021-11-23 17:15:52|3543.7|1|0.25
2021-11-23 17:15:52|3543.3|1|0.00430175
2021-11-23 17:15:52|3542.9|1|0.03136827
2021-11-23 17:15:52|3542.4|1|0.0008
2021-11-23 17:15:52|3542.3|1|0.055
2021-11-23 17:15:52|3542|2|272.60166512
2021-11-23 17:15:52|3541.8|2|1500.024928
2021-11-23 17:15:52|3541.1|1|0.25
2021-11-23 17:15:52|3540.6|1|6.8172187
2021-11-23 17:15:52|3540.4|1|0.2203
2021-11-23 17:15:52|3540|2|0.3101
2021-11-23 17:15:52|3539.8|6|2.32242571
2021-11-23 17:15:52|3539.5|2|0.2571
2021-11-23 17:15:52|3538.6|1|0.25
2021-11-23 17:15:52|3538.3|2|0.01718015
2021-11-23 17:15:52|3538|1|0.5
2021-11-23 17:15:52|3537.9|1|0.01
2021-11-23 17:15:52|3537.7|1|0.07
2021-11-23 17:15:52|3537.1|1|0.5
2021-11-23 17:15:52|3536.9|1|0.49204595
2021-11-23 17:15:52|3536.4|1|0.0008
2021-11-23 17:15:52|3536.1|1|0.25
2021-11-23 17:15:52|3536|1|0.01
2021-11-23 17:15:52|3535.8|1|0.69765606
2021-11-23 17:15:52|3534.7|1|0.10855288
2021-11-23 17:15:52|3534|1|0.03
2021-11-23 17:15:52|3533.5|2|0.26
2021-11-23 17:15:52|3533.4|1|0.00434337
2021-11-23 17:15:52|3533.3|2|0.02366137
2021-11-23 17:15:52|3533.2|1|0.02515687
2021-11-23 17:15:52|3533.1|1|0.03030303
2021-11-23 17:15:52|3531.7|1|0.03785046
2021-11-23 17:15:52|3531.5|1|0.01
2021-11-23 17:15:52|3531.2|1|0.00659
2021-11-23 17:15:52|3531|1|0.25
2021-11-23 17:15:52|3530.3|1|0.0008
2021-11-23 17:15:52|3530|1|0.01
2021-11-23 17:15:52|3529.8|1|0.015
2021-11-23 17:15:52|3529.7|1|0.70315
2021-11-23 17:15:52|3528.6|1|0.03189703
2021-11-23 17:15:52|3528.5|2|0.25436418
2021-11-23 17:15:52|3527.7|1|0.49915446
2021-11-23 17:15:52|3527.5|1|0.01
2021-11-23 17:15:52|3526.9|1|0.013269
2021-11-23 17:15:52|3526.5|2|1.06265981
2021-11-23 17:15:52|3526.3|1|0.39488636
2021-11-23 17:15:52|3525.9|1|0.25
2021-11-23 17:15:52|3525.6|1|0.00094199
2021-11-23 17:15:52|3525|2|0.12484097
2021-11-23 17:15:52|3524.6|1|0.02538573
2021-11-23 17:15:52|3524.2|1|0.0008
2021-11-23 17:15:52|3524.1|2|0.18232857
2021-11-23 17:15:52|3524|1|0.003
2021-11-23 17:15:52|3523.6|2|0.01729616
2021-11-23 17:15:52|3523.5|1|0.70864394
2021-11-23 17:15:52|3523.4|1|0.25
2021-11-23 17:15:52|3522.4|1|0.1106679
2021-11-23 17:15:52|3522|1|18
2021-11-23 17:15:52|3521.6|1|0.01
2021-11-23 17:15:52|3520.9|2|0.2855
2021-11-23 17:15:52|3520|5|20.31313
2021-11-23 17:15:52|3519.2|1|0.03030303
2021-11-23 17:15:52|3518.6|1|0.00440581
2021-11-23 17:15:52|3518.4|2|0.75626297
2021-11-23 17:15:52|3518.2|1|0.0008
2021-11-23 17:15:52|3518.1|1|0.25
2021-11-23 17:15:52|3517.3|1|0.71413788
2021-11-23 17:15:52|3516.2|1|0.41
2021-11-23 17:15:52|3516.1|1|0.02561459
2021-11-23 17:15:52|3515.8|1|0.25
2021-11-23 17:15:52|3515.6|1|0.01
2021-11-23 17:15:52|3514.7|1|0.07
2021-11-23 17:15:52|3514.3|1|0.03242579
2021-11-23 17:15:52|3513.8|2|2.3937348
2021-11-23 17:15:52|3513.7|1|0.00442662
2021-11-23 17:15:52|3513.5|1|0.03804653
2021-11-23 17:15:52|3513.3|1|0.25
2021-11-23 17:15:52|3512.1|1|0.0008
2021-11-23 17:15:52|3512|2|0.128
2021-11-23 17:15:52|3511.9|1|0.0056
2021-11-23 17:15:52|3511.7|1|0.008
2021-11-23 17:15:52|3511.2|2|0.72624182
2021-11-23 17:15:52|3511.1|1|0.01
2021-11-23 17:15:52|3511|1|1
2021-11-23 17:15:52|3510.8|1|0.25
2021-11-23 17:15:52|3510.3|1|0.01
2021-11-23 17:15:52|3510.2|1|0.11278293
2021-11-23 17:15:52|3510|2|20.1
2021-11-23 17:15:52|3509.7|1|1
2021-11-23 17:15:52|3509.6|1|0.01
2021-11-23 17:15:52|3509.2|1|0.51337148
2021-11-23 17:15:52|3508.9|1|0.01296519
2021-11-23 17:15:52|3508.8|1|0.00444743
2021-11-23 17:15:52|3508.2|1|0.25
2021-11-23 17:15:52|3508|1|0.1
2021-11-23 17:15:52|3507.5|1|0.02584346
2021-11-23 17:15:52|3507.4|1|0.01069036
2021-11-23 17:15:52|3507|1|0.017
2021-11-23 17:15:52|3506.1|1|0.0008
2021-11-23 17:15:52|3505.7|1|0.25
2021-11-23 17:15:52|3505.5|1|1.5
2021-11-23 17:15:52|3505.4|1|0.03030303
2021-11-23 17:15:52|3505.1|1|0.055
2021-11-23 17:15:52|3505|1|0.72512576
2021-11-23 17:15:52|3503.8|2|2.00446824
2021-11-23 17:15:52|3503.6|1|0.01
2021-11-23 17:15:52|3503.2|1|0.25
2021-11-23 17:15:52|3503.1|1|0.02331112
2021-11-23 17:15:52|3502|1|6
2021-11-23 17:15:52|3501.8|1|0.004
2021-11-23 17:15:52|3501.6|1|0.02165395
2021-11-23 17:15:52|3501|4|7.72568182
2021-11-23 17:15:52|3500.6|1|0.25
2021-11-23 17:15:52|3500.4|1|0.00094199
2021-11-23 17:15:52|3500|55|199.60960631
2021-11-23 17:15:52|3499.9|1|0.52047999
2021-11-23 17:15:52|3499|1|0.1
2021-11-23 17:15:52|3498.9|3|0.76118107
2021-11-23 17:15:52|3498.1|1|0.25
2021-11-23 17:15:52|3498|1|0.11489796
2021-11-23 17:15:52|3497.6|1|0.01
2021-11-23 17:15:52|3497|1|0.003105
2021-11-23 17:15:52|3496.6|1|0.01
2021-11-23 17:15:52|3495.6|1|0.25
2021-11-23 17:15:52|3495.5|1|0.03824245
2021-11-23 17:15:52|3494.2|1|0.01301966
2021-11-23 17:15:52|3494|1|0.00450986
2021-11-23 17:15:52|3493.9|1|0.055
2021-11-23 17:15:52|3493|1|0.25
2021-11-23 17:15:52|3492.7|1|0.73611364
2021-11-23 17:15:52|3492.2|1|1
2021-11-23 17:15:52|3491.6|3|0.11030303
2021-11-23 17:15:52|3491.2|1|0.00663
2021-11-23 17:15:52|3491|1|0.15
2021-11-23 17:15:52|3490.7|1|0.52758849
2021-11-23 17:15:52|3490.5|1|0.25
2021-11-23 17:15:52|3490.3|1|0.02630118
2021-11-23 17:15:52|3490|1|0.1
2021-11-23 17:15:52|3489|1|0.00453067
2021-11-23 17:15:52|3488.9|1|25
2021-11-23 17:15:52|3488|2|0.26
2021-11-23 17:15:52|3486.5|1|0.74160758
2021-11-23 17:15:52|3485.7|2|0.12701299
2021-11-23 17:15:52|3485.6|1|0.02719697
2021-11-23 17:15:52|3485.4|1|0.25
2021-11-23 17:15:52|3484.1|1|0.00455148
2021-11-23 17:15:52|3483.4|1|1
2021-11-23 17:15:52|3482.9|1|0.25
2021-11-23 17:15:52|3482.8|1|0.01
2021-11-23 17:15:52|3482|1|0.03
2021-11-23 17:15:52|3481.8|1|0.02653005
2021-11-23 17:15:52|3481.6|1|0.06345368
2021-11-23 17:15:52|3481.4|1|0.534697
2021-11-23 17:15:52|3480.4|2|0.99710152
2021-11-23 17:15:52|3480|2|2.7801
2021-11-23 17:15:52|3479.7|1|0.01
2021-11-23 17:15:52|3479.6|1|0.0130746
2021-11-23 17:15:52|3479.2|1|0.00457229
2021-11-23 17:15:52|3478.4|1|0.3
2021-11-23 17:15:52|3477.8|2|0.28030303
2021-11-23 17:15:52|3477.5|1|0.0384404
2021-11-23 17:15:52|3477|1|0.017
2021-11-23 17:15:52|3476.1|1|0.1
2021-11-23 17:15:52|3475.9|1|0.8626867
2021-11-23 17:15:52|3475.3|1|0.25
2021-11-23 17:15:52|3475.1|1|0.00094199
2021-11-23 17:15:52|3475|1|0.001
2021-11-23 17:15:52|3474.3|1|0.0045931
2021-11-23 17:15:52|3474.2|1|0.75259545
2021-11-23 17:15:52|4326.3|2|-0.33470527
2021-11-23 17:15:52|4327.4|1|-0.057
2021-11-23 17:15:52|4327.5|1|-0.01236554
2021-11-23 17:15:52|4327.6|1|-1
2021-11-23 17:15:52|4327.7|1|-0.37227558
2021-11-23 17:15:52|4327.8|2|-4.32330225
2021-11-23 17:15:52|4327.9|1|-0.6204593
2021-11-23 17:15:52|4328.1|3|-13.77077303
2021-11-23 17:15:52|4328.2|2|-4.2498
2021-11-23 17:15:52|4328.3|1|-1.24091861
2021-11-23 17:15:52|4328.6|1|-2.44706498
2021-11-23 17:15:52|4328.7|2|-8.49227
2021-11-23 17:15:52|4328.8|1|-0.3903
2021-11-23 17:15:52|4328.9|1|-0.13819997
2021-11-23 17:15:52|4329|2|-13.65592
2021-11-23 17:15:52|4329.1|1|-2.3121863
2021-11-23 17:15:52|4329.2|2|-15.17886978
2021-11-23 17:15:52|4329.3|1|-2.31214
2021-11-23 17:15:52|4329.4|1|-5.7318
2021-11-23 17:15:52|4329.6|2|-13.35153722
2021-11-23 17:15:52|4329.7|1|-2.80695026
2021-11-23 17:15:52|4329.9|1|-2.3119
2021-11-23 17:15:52|4330|1|-0.01996
2021-11-23 17:15:52|4330.1|2|-8.88247652
2021-11-23 17:15:52|4330.3|1|-5.7798696
2021-11-23 17:15:52|4330.4|2|-11.5936892
2021-11-23 17:15:52|4330.5|4|-15.37105759
2021-11-23 17:15:52|4330.6|2|-17.59280682
2021-11-23 17:15:52|4330.7|1|-11.5615
2021-11-23 17:15:52|4330.8|1|-5.7795
2021-11-23 17:15:52|4331.1|2|-24.76
2021-11-23 17:15:52|4331.2|1|-0.1744
2021-11-23 17:15:52|4331.4|1|-3.72700267
2021-11-23 17:15:52|4331.5|1|-0.80599811
2021-11-23 17:15:52|4331.6|1|-0.89149568
2021-11-23 17:15:52|4331.7|1|-0.48116216
2021-11-23 17:15:52|4331.8|2|-11.5653546
2021-11-23 17:15:52|4332|1|-6.92
2021-11-23 17:15:52|4332.1|2|-15.09
2021-11-23 17:15:52|4332.3|1|-3.90611941
2021-11-23 17:15:52|4332.4|2|-47.46286288
2021-11-23 17:15:52|4332.5|1|-3.72033896
2021-11-23 17:15:52|4332.7|2|-23.86422916
2021-11-23 17:15:52|4332.9|1|-4.57157751
2021-11-23 17:15:52|4333|2|-54.18062725
2021-11-23 17:15:52|4333.4|1|-5.44278258
2021-11-23 17:15:52|4333.5|1|-23.00155352
2021-11-23 17:15:52|4333.6|2|-0.50695374
2021-11-23 17:15:52|4333.8|3|-41.35781102
2021-11-23 17:15:52|4334.1|2|-20.611
2021-11-23 17:15:52|4334.3|2|-5.14189833
2021-11-23 17:15:52|4334.5|2|-0.10192238
2021-11-23 17:15:52|4334.6|1|-0.052114
2021-11-23 17:15:52|4334.8|1|-22.85553395
2021-11-23 17:15:52|4334.9|3|-34.06343569
2021-11-23 17:15:52|4335|1|-22.44481337
2021-11-23 17:15:52|4335.5|1|-5.169
2021-11-23 17:15:52|4335.6|2|-37.25
2021-11-23 17:15:52|4335.7|1|-23.39842872
2021-11-23 17:15:52|4335.8|1|-0.09
2021-11-23 17:15:52|4335.9|2|-27.06960755
2021-11-23 17:15:52|4336.1|1|-4.46477282
2021-11-23 17:15:52|4336.3|1|-22.75470295
2021-11-23 17:15:52|4336.4|1|-5.77790014
2021-11-23 17:15:52|4336.5|2|-69.69960396
2021-11-23 17:15:52|4336.6|1|-0.8415593
2021-11-23 17:15:52|4336.9|1|-1.60958182
2021-11-23 17:15:52|4337|1|-0.711
2021-11-23 17:15:52|4337.2|1|-6
2021-11-23 17:15:52|4337.3|1|-15
2021-11-23 17:15:52|4337.8|1|-38.85
2021-11-23 17:15:52|4338|1|-1.46602127
2021-11-23 17:15:52|4338.1|3|-14.93490607
2021-11-23 17:15:52|4338.2|1|-12.9688
2021-11-23 17:15:52|4338.3|1|-1.51875421
2021-11-23 17:15:52|4338.6|1|-22.39
2021-11-23 17:15:52|4338.7|1|-0.416
2021-11-23 17:15:52|4338.8|1|-12.0739
2021-11-23 17:15:52|4339.3|1|-0.00345
2021-11-23 17:15:52|4339.9|1|-47.4
2021-11-23 17:15:52|4340.4|1|-5.8302
2021-11-23 17:15:52|4340.5|1|-5.9776
2021-11-23 17:15:52|4340.8|2|-19.28640198
2021-11-23 17:15:52|4341.3|1|-4.967139
2021-11-23 17:15:52|4341.5|1|-2.5
2021-11-23 17:15:52|4342|1|-14.927
2021-11-23 17:15:52|4342.1|1|-7.3872
2021-11-23 17:15:52|4343.1|1|-8.31676974
2021-11-23 17:15:52|4343.2|1|-59.33152931
2021-11-23 17:15:52|4343.7|1|-0.5
2021-11-23 17:15:52|4343.9|1|-7.2674
2021-11-23 17:15:52|4344.1|1|-9.73409085
2021-11-23 17:15:52|4344.2|1|-133.8
2021-11-23 17:15:52|4344.4|1|-0.00352708
2021-11-23 17:15:52|4344.8|1|-6.21072417
2021-11-23 17:15:52|4345.3|1|-0.00346669
2021-11-23 17:15:52|4345.4|1|-19.2715
2021-11-23 17:15:52|4345.7|1|-15.7920517
2021-11-23 17:15:52|4346.3|1|-15.57863342
2021-11-23 17:15:52|4346.4|1|-0.0303
2021-11-23 17:15:52|4347.8|2|-27.6154
2021-11-23 17:15:52|4349.5|1|-23.5011
2021-11-23 17:15:52|4349.7|1|-9.0589
2021-11-23 17:15:52|4349.8|1|-0.03095151
2021-11-23 17:15:52|4350|2|-6.45955439
2021-11-23 17:15:52|4350.2|1|-7.0776369
2021-11-23 17:15:52|4350.9|1|-0.09
2021-11-23 17:15:52|4351.1|1|-246.11
2021-11-23 17:15:52|4351.2|1|-3.87529664
2021-11-23 17:15:52|4351.7|2|-0.1203
2021-11-23 17:15:52|4351.8|1|-0.05708035
2021-11-23 17:15:52|4352.4|1|-55.80961418
2021-11-23 17:15:52|4352.5|1|-0.09
2021-11-23 17:15:52|4353.8|1|-139.41
2021-11-23 17:15:52|4354.8|1|-22.8149
2021-11-23 17:15:52|4355.6|1|-7.4537331
2021-11-23 17:15:52|4356.1|1|-11.2733
2021-11-23 17:15:52|4356.7|1|-5.21031047
2021-11-23 17:15:52|4356.8|2|-103.3493635
2021-11-23 17:15:52|4357|1|-0.0303
2021-11-23 17:15:52|4357.2|1|-28.6463
2021-11-23 17:15:52|4357.5|1|-0.00094199
2021-11-23 17:15:52|4357.7|1|-135.6
2021-11-23 17:15:52|4359|1|-151.1536
2021-11-23 17:15:52|4359.7|1|-74.382
2021-11-23 17:15:52|4359.8|1|-0.00280126
2021-11-23 17:15:52|4360|4|-1.776
2021-11-23 17:15:52|4360.3|1|-2.5
2021-11-23 17:15:52|4360.4|1|-0.02
2021-11-23 17:15:52|4360.7|2|-7.08644647
2021-11-23 17:15:52|4361.1|1|-0.006
2021-11-23 17:15:52|4361.4|1|-0.066
2021-11-23 17:15:52|4361.9|2|-38.33010389
2021-11-23 17:15:52|4362.4|1|-0.0303
2021-11-23 17:15:52|4362.6|1|-0.00352708
2021-11-23 17:15:52|4362.8|1|-14.0928
2021-11-23 17:15:52|4363|1|-0.003
2021-11-23 17:15:52|4363.2|1|-14.0801
2021-11-23 17:15:52|4363.4|1|-0.01386822
2021-11-23 17:15:52|4363.6|1|-0.0008
2021-11-23 17:15:52|4364|1|-122.43
2021-11-23 17:15:52|4364.1|1|-0.02
2021-11-23 17:15:52|4365|1|-0.02
2021-11-23 17:15:52|4365.3|1|-34.9202
2021-11-23 17:15:52|4366.5|1|-0.03943413
2021-11-23 17:15:52|4367.3|1|-0.00230354
2021-11-23 17:15:52|4367.4|1|-0.01010489
2021-11-23 17:15:52|4367.7|1|-0.0303
2021-11-23 17:15:52|4367.8|1|-0.02
2021-11-23 17:15:52|4368.7|1|-68.87
2021-11-23 17:15:52|4369.5|1|-0.0353809
2021-11-23 17:15:52|4369.7|1|-0.0008
2021-11-23 17:15:52|4370|6|-1.43386
2021-11-23 17:15:52|4370.3|1|-0.00606458
2021-11-23 17:15:52|4370.7|1|-3
2021-11-23 17:15:52|4371|2|-0.06446673
2021-11-23 17:15:52|4371.3|1|-7.0776369
2021-11-23 17:15:52|4371.4|1|-0.02
2021-11-23 17:15:52|4371.7|1|-12.62582094
2021-11-23 17:15:52|4371.8|1|-35.1348
2021-11-23 17:15:52|4372.4|1|-0.03079181
2021-11-23 17:15:52|4372.7|1|-17.4985
2021-11-23 17:15:52|4372.8|1|-3
2021-11-23 17:15:52|4372.9|2|-44.18771713
2021-11-23 17:15:52|4373|1|-0.0303
2021-11-23 17:15:52|4373.8|1|-0.07307061
2021-11-23 17:15:52|4374.3|1|-17.5671
2021-11-23 17:15:52|4375|3|-1.025
2021-11-23 17:15:52|4375.1|1|-0.02
2021-11-23 17:15:52|4375.8|2|-3.0008
2021-11-23 17:15:52|4376.2|1|-42.5708
2021-11-23 17:15:52|4376.7|1|-0.05675573
2021-11-23 17:15:52|4377.3|1|-0.00259438
2021-11-23 17:15:52|4377.7|1|-0.00415576
2021-11-23 17:15:52|4378|2|-0.007914
2021-11-23 17:15:52|4378.2|1|-0.322207
2021-11-23 17:15:52|4378.4|1|-0.0303
2021-11-23 17:15:52|4378.5|2|-1.57821925
2021-11-23 17:15:52|4378.6|1|-0.01506525
2021-11-23 17:15:52|4378.8|1|-0.02
2021-11-23 17:15:52|4378.9|1|-0.03907289
2021-11-23 17:15:52|4379|1|-1
2021-11-23 17:15:52|4379.6|1|-170
2021-11-23 17:15:52|4379.7|1|-43.7759
2021-11-23 17:15:52|4379.9|1|-30
2021-11-23 17:15:52|4380|2|-1.02
2021-11-23 17:15:52|4380.2|1|-52.731
2021-11-23 17:15:52|4380.7|1|-22.0085
2021-11-23 17:15:52|4380.9|1|-0.00352708
2021-11-23 17:15:52|4381.5|1|-0.01974223
2021-11-23 17:15:52|4381.8|4|-25.84745759
2021-11-23 17:15:52|4382.4|1|-0.02
2021-11-23 17:15:52|4382.7|1|-0.00094199
2021-11-23 17:15:52|4383.7|1|-0.0303
2021-11-23 17:15:52|4384.3|1|-67.98
2021-11-23 17:15:52|4384.6|1|-0.10009644
2021-11-23 17:15:52|4384.7|1|-124.65
2021-11-23 17:15:52|4385|2|-0.4196
2021-11-23 17:15:52|4386.1|1|-0.02
2021-11-23 17:15:52|4386.3|1|-0.01566376
2021-11-23 17:15:52|4386.7|2|-21.9870732
2021-11-23 17:15:52|4387.9|1|-0.0008
2021-11-23 17:15:52|4388.8|1|-0.0151
2021-11-23 17:15:52|4389.8|1|-0.02
2021-11-23 17:15:52|4390|2|-1.01984
2021-11-23 17:15:52|4390.4|1|-0.02961603
2021-11-23 17:15:52|4390.7|1|-15
2021-11-23 17:15:52|4391.6|1|-0.03838255
2021-11-23 17:15:52|4392|1|-0.05
2021-11-23 17:15:52|4392.2|1|-0.32970136
2021-11-23 17:15:52|4392.3|1|-0.01004788
2021-11-23 17:15:52|4392.4|1|-7.0776369
2021-11-23 17:15:52|4392.6|1|-25.21288459
2021-11-23 17:15:52|4392.8|1|-27.2851
2021-11-23 17:15:52|4393.5|1|-0.02
2021-11-23 17:15:52|4393.9|2|-0.01706228
2021-11-23 17:15:52|4394|1|-54.1597
2021-11-23 17:15:52|4394.2|1|-0.00624562
2021-11-23 17:15:52|4394.4|2|-0.0373
2021-11-23 17:15:52|4394.9|1|-0.03063375
2021-11-23 17:15:52|4395|2|-0.62
2021-11-23 17:15:52|4395.2|1|-37.1961329
2021-11-23 17:15:52|4395.5|1|-27.7071
2021-11-23 17:15:52|4396.2|1|-0.007
2021-11-23 17:15:52|4396.3|1|-0.007
2021-11-23 17:15:52|4396.7|1|-50.60313342
2021-11-23 17:15:52|4397|1|-0.00080189
2021-11-23 17:15:52|4397.1|1|-0.02
2021-11-23 17:15:52|4397.5|1|-0.00081685
2021-11-23 17:15:52|4397.6|1|-0.007
2021-11-23 17:15:52|4397.7|1|-0.00082567
2021-11-23 17:15:52|4398|2|-0.01061
2021-11-23 17:15:52|4398.2|1|-0.00098304
2021-11-23 17:15:52|4398.5|2|-0.02
2021-11-23 17:15:52|4398.9|1|-63.31078746
2021-11-23 17:15:52|4399|2|-3
2021-11-23 17:15:52|4399.2|1|-0.00352708
2021-11-23 17:15:52|4399.7|1|-0.0303
2021-11-23 17:15:52|4400|21|-7.9280904
2021-11-23 17:15:52|4400.8|1|-0.02
2021-11-23 17:15:52|4401.5|1|-0.01686079
2021-11-23 17:15:52|4401.7|1|-88.52944507
2021-11-23 17:15:52|4401.8|1|-0.0564322
2021-11-23 17:15:52|4402.8|1|-0.08408191
2021-11-23 17:15:52|4403|1|-7.0776369
2021-11-23 17:15:52|4403.7|1|-0.03888907
2021-11-23 17:15:52|4403.9|1|-126.4706358
2021-11-23 17:15:52|4404.5|1|-0.02
2021-11-23 17:15:52|4404.8|1|-0.03785677
2021-11-23 17:15:52|4405|1|-0.02
2021-11-23 17:15:52|4405.1|1|-0.0303
2021-11-23 17:15:52|4405.5|1|-0.00907433
2021-11-23 17:15:52|4406.1|1|-0.0008
2021-11-23 17:15:52|4406.3|1|-186.749676
2021-11-23 17:15:52|4406.6|1|-494.6855875
2021-11-23 17:15:52|4407.4|1|-0.01092086
2021-11-23 17:15:52|4407.9|3|-189.74094199
2021-11-23 17:15:52|4408.2|1|-0.02
2021-11-23 17:15:52|4408.5|2|-249.005568
2021-11-23 17:15:52|4408.6|1|-0.0194385
2021-11-23 17:15:52|4409.2|1|-0.01745931
2021-11-23 17:15:52|4410|3|-1.16
2021-11-23 17:15:52|4410.4|1|-1.51562921
2021-11-23 17:15:52|4410.6|2|-373.529652
2021-11-23 17:15:52|4411.8|1|-0.02
2021-11-23 17:15:52|4412|3|-1.02196
2021-11-23 17:15:52|4412.1|1|-0.0008
2021-11-23 17:15:52|4412.2|1|-0.004
2021-11-23 17:15:52|4413|1|-628.244965
2021-11-23 17:15:52|4413.2|1|-0.25
2021-11-23 17:15:52|4413.5|1|-7.0776369
2021-11-23 17:15:52|4414|1|-0.87926
2021-11-23 17:15:52|4415|2|-0.02702
2021-11-23 17:15:52|4415.5|1|-0.02
2021-11-23 17:15:52|4416|1|-0.0303
2021-11-23 17:15:52|4416.8|1|-0.01805782
2021-11-23 17:15:52|4417|2|-1.05
2021-11-23 17:15:52|4417.3|1|-0.00999058
2021-11-23 17:15:52|4417.7|2|-0.03400299
2021-11-23 17:15:52|4418|1|-0.00559
2021-11-23 17:15:52|4418.2|1|-0.0008
2021-11-23 17:15:52|4418.7|1|-0.00521318
2021-11-23 17:15:52|4419|1|-1
2021-11-23 17:15:52|4419.2|1|-0.02
2021-11-23 17:15:52|4419.8|1|-0.09929808
2021-11-23 17:15:52|4420|3|-1.12
2021-11-23 17:15:52|4421.4|1|-0.0303
2021-11-23 17:15:52|4421.7|1|-0.00606458
2021-11-23 17:15:52|4422.9|1|-0.02
2021-11-23 17:15:52|4424.1|1|-7.0776369
2021-11-23 17:15:52|4424.2|1|-0.0008
2021-11-23 17:15:52|4424.5|1|-0.01865634
2021-11-23 17:15:52|4425|3|-1.02492
2021-11-23 17:15:52|4426.5|1|-0.02
2021-11-23 17:15:52|4426.9|1|-0.0303
2021-11-23 17:15:52|4427.1|1|-0.05612639
2021-11-23 17:15:52|4427.9|1|-0.03733097
2021-11-23 17:15:52|4429.4|1|-0.00098556
2021-11-23 17:15:52|4430|5|-2.0548
2021-11-23 17:15:52|4430.2|1|-0.02
2021-11-23 17:15:52|4430.3|1|-0.0008
2021-11-23 17:15:52|4431|1|-2.994
2021-11-23 17:15:52|4431.7|1|-0.09509321
2021-11-23 17:15:52|4432|1|-0.01
2021-11-23 17:15:52|4432.1|1|-0.01925485
2021-11-23 17:15:52|4432.3|1|-0.0303
2021-11-23 17:15:52|4433|1|-0.01069036
2021-11-23 17:15:52|4433.1|1|-0.00094199
2021-11-23 17:15:52|4433.4|1|-0.10815
2021-11-23 17:15:52|4433.7|2|-0.14105043
2021-11-23 17:15:52|4433.9|1|-0.02
2021-11-23 17:15:52|4434.6|1|-7.0776369
2021-11-23 17:15:52|4435|1|-0.01996
2021-11-23 17:15:52|4436|1|-0.5
2021-11-23 17:15:52|4436.2|1|-0.00352708
2021-11-23 17:15:52|4436.4|1|-0.0008
2021-11-23 17:15:52|4436.9|1|-125
2021-11-23 17:15:52|4437|1|-0.5
2021-11-23 17:15:52|4437.2|1|-0.03867329
2021-11-23 17:15:52|4437.4|1|-68.61
2021-11-23 17:15:52|4437.6|1|-0.02
2021-11-23 17:15:52|4437.7|1|-0.0303
2021-11-23 17:15:52|4438|2|-124.02557
2021-11-23 17:15:52|4438.4|3|-2.49263344
2021-11-23 17:15:52|4438.6|2|-0.28587043
2021-11-23 17:15:52|4439|1|-1
2021-11-23 17:15:52|4439.7|1|-0.01985337
2021-11-23 17:15:52|4440|3|-1.07
2021-11-23 17:15:52|4440.2|1|-0.08
2021-11-23 17:15:52|4440.5|1|-0.01913477
2021-11-23 17:15:52|4440.6|1|-0.030319
2021-11-23 17:15:52|4441|1|-0.52
2021-11-23 17:15:52|4441.2|1|-0.02
2021-11-23 17:15:52|4442|2|-0.01704419
2021-11-23 17:15:52|4442.1|1|-1.4919475
2021-11-23 17:15:52|4442.4|1|-0.0008
2021-11-23 17:15:52|4442.5|1|-0.00973022
2021-11-23 17:15:52|4443.1|1|-0.0303
2021-11-23 17:15:52|4444|3|-3.68390519
2021-11-23 17:15:52|4444.7|1|-0.0008008
2021-11-23 17:15:52|4444.9|1|-0.02
2021-11-23 17:15:52|4445|4|-5.03004
2021-11-23 17:15:52|4447|1|-0.05
2021-11-23 17:15:52|4447.3|1|-0.00677807
2021-11-23 17:15:52|4447.4|1|-0.02045188
2021-11-23 17:15:52|4447.7|1|-0.01580657
2021-11-23 17:15:52|4448|1|-0.05
2021-11-23 17:15:52|4448.2|1|-0.02
2021-11-23 17:15:52|4448.4|1|-0.01025984
2021-11-23 17:15:52|4448.5|1|-0.0008
2021-11-23 17:15:52|4448.6|1|-0.02
2021-11-23 17:15:52|4449|1|-0.005
2021-11-23 17:15:52|4450|16|-30.9778
2021-11-23 17:15:52|4451|1|-0.00080558
2021-11-23 17:15:52|4451.4|1|-0.00696984
2021-11-23 17:15:52|4452|1|-0.25
2021-11-23 17:15:52|4452.2|1|-0.02
2021-11-23 17:15:52|4452.5|2|-0.05692719
2021-11-23 17:15:52|4452.6|1|-0.012
2021-11-23 17:15:52|4453.1|1|-5
2021-11-23 17:15:52|4453.7|1|-62.82691186
2021-11-23 17:15:52|4453.9|1|-0.0362794
2021-11-23 17:15:52|4454|1|-0.0303
2021-11-23 17:15:52|4454.5|1|-0.0008
2021-11-23 17:15:52|4454.8|1|-0.00352708
2021-11-23 17:15:52|4455|2|-0.0410504
2021-11-23 17:15:52|4455.7|1|-0.006
2021-11-23 17:15:52|4455.9|2|-0.03057679
2021-11-23 17:15:52|4456|1|-0.081656
2021-11-23 17:15:52|4458|1|-0.00555
2021-11-23 17:15:52|4458.1|1|-0.03787708
2021-11-23 17:15:52|4458.3|1|-0.00094199
2021-11-23 17:15:52|4458.4|1|-0.00934595
2021-11-23 17:15:52|4458.6|1|-0.4
2021-11-23 17:15:52|4459|2|-3
2021-11-23 17:15:52|4459.4|1|-0.0303
2021-11-23 17:15:52|4459.6|1|-0.02
2021-11-23 17:15:52|4460|3|-1.03
2021-11-23 17:15:52|4460.6|1|-0.0008
2021-11-23 17:15:52|4460.7|1|-0.10610451
2021-11-23 17:15:52|4461.1|1|-0.01954061
2021-11-23 17:15:52|4461.7|1|-0.03
2021-11-23 17:15:52|4462.6|1|-0.02164891
2021-11-23 17:15:52|4463.3|1|-0.02
2021-11-23 17:15:52|4463.5|1|-0.03016302
2021-11-23 17:15:52|4464.1|1|-0.13854
2021-11-23 17:15:52|4464.8|1|-0.015
2021-11-23 17:15:52|4465|3|-0.23016832
2021-11-23 17:15:52|4465.6|1|-0.09837585
2021-11-23 17:15:52|4466.7|1|-0.0008
2021-11-23 17:15:52|4466.9|1|-0.02
2021-11-23 17:15:52|4467|1|-0.12
2021-11-23 17:15:52|4467.7|1|-0.01883105
2021-11-23 17:15:52|4467.9|1|-0.00967502
2021-11-23 17:15:52|4468|1|-1
2021-11-23 17:15:52|4469|1|-20
2021-11-23 17:15:52|4469.5|1|-1.46826579
2021-11-23 17:15:52|4469.8|1|-0.03
2021-11-23 17:15:52|4470|2|-1.02
2021-11-23 17:15:52|4470.3|1|-0.02224743
2021-11-23 17:15:52|4470.6|1|-0.02
2021-11-23 17:15:52|4470.7|1|-0.07150471
2021-11-23 17:15:52|4470.9|1|-0.00632659
2021-11-23 17:15:52|4471|3|-0.04512642
2021-11-23 17:15:52|4472.1|1|-0.00885062
2021-11-23 17:15:52|4472.7|1|-0.0008
2021-11-23 17:15:52|4473|1|-0.1
2021-11-23 17:15:52|4473.1|1|-0.00606458
2021-11-23 17:15:52|4473.2|1|-0.42124264
2021-11-23 17:15:52|4473.4|1|-0.00352708
2021-11-23 17:15:52|4474.3|1|-0.02
2021-11-23 17:15:52|4474.4|1|-0.01580657
2021-11-23 17:15:52|4475|4|-2.025
2021-11-23 17:15:52|4477.9|1|-0.02284594
2021-11-23 17:15:52|4478|3|-0.08165639
2021-11-23 17:15:52|4478.2|1|-0.00229707
2021-11-23 17:15:52|4478.6|1|-0.4
2021-11-23 17:15:52|4478.7|1|-0.002658
2021-11-23 17:15:52|4478.8|1|-0.0008
2021-11-23 17:15:52|4479|2|-2.28742
2021-11-23 17:15:52|4480|4|-1.11
2021-11-23 17:15:52|4480.3|1|-0.00295074
2021-11-23 17:15:52|4481.6|1|-0.02
2021-11-23 17:15:52|4482|2|-0.05414043
2021-11-23 17:15:52|4482.5|1|-0.0091121
2021-11-23 17:15:52|4483.5|1|-0.00094199
2021-11-23 17:15:52|4484.8|2|-0.01149036
2021-11-23 17:15:52|4485|2|-0.0692
2021-11-23 17:15:52|4485.3|1|-0.02
2021-11-23 17:15:52|4485.4|1|-1
2021-11-23 17:15:52|4485.5|1|-0.02344445
2021-11-23 17:15:52|4486|1|-0.003
2021-11-23 17:15:52|4486.6|1|-0.03000796
2021-11-23 17:15:52|4487|1|-0.036214
2021-11-23 17:15:52|4487.9|1|-0.5
2021-11-23 17:15:52|4488|2|-10.025
2021-11-23 17:15:52|4489|2|-1.02
2021-11-23 17:15:52|4489.7|1|-0.11711581
2021-11-23 17:15:52|4489.8|1|-2
2021-11-23 17:15:52|4490|6|-3.62
2021-11-23 17:15:52|4490.5|1|-0.0038705
2021-11-23 17:15:52|4490.9|2|-0.0133882
2021-11-23 17:15:52|4491.2|1|-0.09772139
2021-11-23 17:15:52|4492.1|1|-0.00352708
2021-11-23 17:15:52|4492.4|1|-0.1
2021-11-23 17:15:52|4492.7|1|-0.02
2021-11-23 17:15:52|4492.9|5|-3.49994346
2021-11-23 17:15:52|4493.2|1|-0.02404297
2021-11-23 17:15:52|4493.3|2|-0.01412003
2021-11-23 17:15:52|4495|1|-0.02
2021-11-23 17:15:52|4495.1|1|-0.01852733
2021-11-23 17:15:52|4496|1|-0.5
2021-11-23 17:15:52|4496.3|1|-0.02
2021-11-23 17:15:52|4496.5|1|-0.07
2021-11-23 17:15:52|4496.7|1|-1.44458408
2021-11-23 17:15:52|4497|1|-0.0008
2021-11-23 17:15:52|4498|4|-2.95326
2021-11-23 17:15:52|4498.1|1|-0.038961
2021-11-23 17:15:52|4498.6|1|-0.4
2021-11-23 17:15:52|4499|1|-1
2021-11-23 17:15:52|4500|17|-2.7057
2021-11-23 17:15:52|4500.8|1|-0.02464148
2021-11-23 17:15:52|4501.1|2|-0.02580657
2021-11-23 17:15:52|4502|1|-68.12
2021-11-23 17:15:52|4502.6|1|-123.44
2021-11-23 17:15:52|4502.8|1|-31.34527576
2021-11-23 17:15:52|4503|1|-0.0008
2021-11-23 17:15:52|4503.7|1|-0.05612639
2021-11-23 17:15:52|4505|1|-0.02
2021-11-23 17:15:52|4505.3|1|-0.03575361
2021-11-23 17:15:52|4505.7|1|-0.25
2021-11-23 17:15:52|4507.9|1|-0.01417382
2021-11-23 17:15:52|4508.5|1|-0.02524
2021-11-23 17:15:52|4508.7|1|-0.00094199
2021-11-23 17:15:52|4509.1|1|-0.0008
2021-11-23 17:15:52|4509.9|1|-0.02985316
2021-11-23 17:15:52|4510|2|-0.023
2021-11-23 17:15:52|4510.9|1|-0.00352708
2021-11-23 17:15:52|4511.4|1|-0.01451452
2021-11-23 17:15:52|4511.7|1|-0.0145395
2021-11-23 17:15:52|4512|1|-0.5
2021-11-23 17:15:52|4513|1|-0.1
2021-11-23 17:15:52|4513.3|1|-0.07083003
2021-11-23 17:15:52|4514|1|-0.0844362
2021-11-23 17:15:52|4515|2|-0.52
2021-11-23 17:15:52|4515.2|1|-0.0008
2021-11-23 17:15:52|4515.9|1|-2
2021-11-23 17:15:52|4516.1|1|-0.02583851
2021-11-23 17:15:52|4516.2|1|-0.0045
2021-11-23 17:15:52|4516.8|1|-0.0108213
2021-11-23 17:15:52|4517|1|-0.01501298
2021-11-23 17:15:52|4517.5|1|-0.01505502
2021-11-23 17:15:52|4517.7|1|-0.0096264
2021-11-23 17:15:52|4518|1|-0.00549
2021-11-23 17:15:52|4518.6|2|-0.52812711
2021-11-23 17:15:52|4518.7|1|-0.03522782
2021-11-23 17:15:52|4518.9|1|-0.00956564
2021-11-23 17:15:52|4519.8|1|-0.32
2021-11-23 17:15:52|4520|3|-0.28
2021-11-23 17:15:52|4520.1|2|-0.54868694
2021-11-23 17:15:52|4520.5|1|-0.148821
2021-11-23 17:15:52|4520.7|1|-0.01535679
2021-11-23 17:15:52|4521|1|-0.01
2021-11-23 17:15:52|4521.2|1|-0.0008
2021-11-23 17:15:52|4522.3|1|-0.0182236
2021-11-23 17:15:52|4523.4|1|-0.01560125
2021-11-23 17:15:52|4523.7|1|-0.02643703
2021-11-23 17:15:52|4524|3|-1001.3
2021-11-23 17:15:52|4524.1|1|-1.42090238
2021-11-23 17:15:52|4524.4|1|-0.00606458
2021-11-23 17:15:52|4524.7|1|-0.003
2021-11-23 17:15:52|4524.8|1|-0.004
2021-11-23 17:15:52|4525|2|-1.02
2021-11-23 17:15:52|4525.7|1|-1
2021-11-23 17:15:52|4526.5|1|-0.00489103
2021-11-23 17:15:52|4527|1|-0.0302697
2021-11-23 17:15:52|4527.3|1|-0.0008
2021-11-23 17:15:52|4527.8|1|-0.01580657
2021-11-23 17:15:52|4528|1|-0.3
2021-11-23 17:15:52|4529.5|1|-0.05612639
2021-11-23 17:15:52|4529.9|1|-0.00352708
2021-11-23 17:15:52|4530|2|-0.12
2021-11-23 17:15:52|4531.4|1|-0.02703554
2021-11-23 17:15:52|4532|1|-0.03470203
2021-11-23 17:15:52|4532.6|1|-0.0302697
2021-11-23 17:15:52|4533|2|-0.0048
2021-11-23 17:15:52|4533.1|1|-0.02969994
2021-11-23 17:15:52|4533.3|3|-0.13312011
2021-11-23 17:15:52|4533.4|1|-2
2021-11-23 17:15:52|4533.9|1|-0.00094199
2021-11-23 17:15:52|4534.3|1|-0.03414042
2021-11-23 17:15:52|4534.7|1|-0.5
2021-11-23 17:15:52|4535|4|-1.049
2021-11-23 17:15:52|4536|2|-1.06
2021-11-23 17:15:52|4537|1|-1
2021-11-23 17:15:52|4537.2|1|-0.01069036
2021-11-23 17:15:52|4537.5|1|-1
2021-11-23 17:15:52|4538|1|-0.00547
2021-11-23 17:15:52|4538.1|1|-0.0302697
2021-11-23 17:15:52|4538.6|1|-0.4
2021-11-23 17:15:52|4539|1|-0.02763406
2021-11-23 17:15:52|4539.4|1|-0.0008
2021-11-23 17:15:52|4539.7|1|-0.00560411
2021-11-23 17:15:52|4540|3|-0.4296
2021-11-23 17:15:52|4543.1|1|-0.01
2021-11-23 17:15:52|4543.6|1|-0.0302697
2021-11-23 17:15:52|4544|1|-0.4989
2021-11-23 17:15:52|4544.7|1|-0.00971075
2021-11-23 17:15:52|4545|11|-3.92714551
2021-11-23 17:15:52|4545.4|1|-0.03417625
2021-11-23 17:15:52|4545.5|1|-0.0008
2021-11-23 17:15:52|4545.6|1|-0.00591737
2021-11-23 17:15:52|4546.6|1|-0.02823257
2021-11-23 17:15:52|4546.7|1|-0.01339904
2021-11-23 17:15:52|4547|1|-1
2021-11-23 17:15:52|4547.3|1|-0.02
2021-11-23 17:15:52|4547.6|1|-0.13913841
2021-11-23 17:15:52|4548|1|-0.11
2021-11-23 17:15:52|4548.8|1|-0.00352708
2021-11-23 17:15:52|4549.2|1|-0.0302697
2021-11-23 17:15:52|4549.7|1|-0.01791987
2021-11-23 17:15:52|4550|9|-31.21042317
2021-11-23 17:15:52|4550.2|1|-0.0312888
2021-11-23 17:15:52|4551.3|1|-1.39722068
2021-11-23 17:15:52|4551.5|1|-0.0008
2021-11-23 17:15:52|4553.8|1|-2
2021-11-23 17:15:52|4554|2|-0.70649
2021-11-23 17:15:52|4554.3|1|-0.02883109
2021-11-23 17:15:52|4554.5|1|-0.01580657
2021-11-23 17:15:52|4554.7|1|-0.0302697
2021-11-23 17:15:52|4554.8|1|-0.00641422
2021-11-23 17:15:52|4555|2|-0.07225715
2021-11-23 17:15:52|4555.3|1|-0.03365046
2021-11-23 17:15:52|4555.5|1|-0.05612639
2021-11-23 17:15:52|4556.2|1|-0.07016173
2021-11-23 17:15:52|4556.6|2|-0.18954699
2021-11-23 17:15:52|4557.6|1|-0.0008
2021-11-23 17:15:52|4558|1|-0.00545
2021-11-23 17:15:52|4559|1|-0.12
2021-11-23 17:15:52|4559.1|1|-0.00094199
2021-11-23 17:15:52|4559.3|1|-2.5
2021-11-23 17:15:52|4560|3|-0.155
2021-11-23 17:15:52|4560.2|1|-0.0302697
2021-11-23 17:15:52|4560.7|1|-0.003
2021-11-23 17:15:52|4561.9|2|-0.04088591
2021-11-23 17:15:52|4563|1|-0.005
2021-11-23 17:15:52|4563.6|1|-0.0008
2021-11-23 17:15:52|4563.7|1|-0.01322098
2021-11-23 17:15:52|4565|1|-0.02
2021-11-23 17:15:52|4565.5|1|-0.11
2021-11-23 17:15:52|4565.8|1|-0.0302697
2021-11-23 17:15:52|4565.9|1|-0.00945433
2021-11-23 17:15:52|4566.6|1|-69.86
2021-11-23 17:15:52|4567|1|-0.005
2021-11-23 17:15:52|4567.2|1|-123.73
2021-11-23 17:15:52|4567.6|1|-0.03312467
2021-11-23 17:15:52|4567.8|1|-0.00352708
2021-11-23 17:15:52|4567.9|1|-0.038961
2021-11-23 17:15:52|4569.5|1|-0.03002812
2021-11-23 17:15:52|4569.7|1|-0.0008
2021-11-23 17:15:52|4570|1|-0.02
2021-11-23 17:15:52|4570.6|1|-0.01051957
2021-11-23 17:15:52|4570.7|1|-0.01362673
2021-11-23 17:15:52|4571.4|1|-0.0302697
2021-11-23 17:15:52|4574.5|3|-0.375
2021-11-23 17:15:52|4575|2|-1.02
2021-11-23 17:15:52|4575.8|2|-0.00686458
2021-11-23 17:15:52|4576|1|-1
2021-11-23 17:15:52|4576.6|1|-0.15014972
2021-11-23 17:15:52|4576.7|1|-0.4
2021-11-23 17:15:52|4576.9|1|-0.01761614
2021-11-23 17:15:52|4577|3|-1001.0292997
2021-11-23 17:15:52|4577.2|1|-0.03062663
2021-11-23 17:15:52|4578|1|-0.00543
2021-11-23 17:15:52|4578.7|1|-1.37353896
2021-11-23 17:15:52|4579.4|1|-0.03259888
2021-11-23 17:15:52|4580|2|-0.03
2021-11-23 17:15:52|4580.2|1|-0.02939495
2021-11-23 17:15:52|4581.2|1|-0.01580657
2021-11-23 17:15:52|4581.6|1|-0.05612639
2021-11-23 17:15:52|4581.8|1|-0.0008
2021-11-23 17:15:52|4582.6|1|-0.00991567
2021-11-23 17:15:52|4582.7|1|-0.0302697
2021-11-23 17:15:52|4584.4|1|-0.00094199
2021-11-23 17:15:52|4584.8|1|-0.03122515
2021-11-23 17:15:52|4585|1|-0.02
2021-11-23 17:15:52|4586.9|1|-0.00352708
2021-11-23 17:15:52|4587|1|-5
2021-11-23 17:15:52|4587.9|1|-0.0008
2021-11-23 17:15:52|4588|2|-10.2
2021-11-23 17:15:52|4588.1|1|-0.5
2021-11-23 17:15:52|4588.2|1|-0.25
2021-11-23 17:15:52|4588.3|1|-0.0302697
2021-11-23 17:15:52|4589|2|-10.003
2021-11-23 17:15:52|4589.5|1|-1
2021-11-23 17:15:52|4590|1|-0.0196
2021-11-23 17:15:52|4590.1|1|-0.01069036
2021-11-23 17:15:52|4590.7|1|-0.08302593
2021-11-23 17:15:52|4591|1|-0.0035
2021-11-23 17:15:52|4592.5|1|-0.03182366
2021-11-23 17:15:52|4593.9|3|-0.06314279
2021-11-23 17:15:52|4594.8|1|-0.2
2021-11-23 17:15:52|4595|1|-0.02
2021-11-23 17:15:52|4596|1|-0.1
2021-11-23 17:15:52|4596.7|1|-0.01051876
2021-11-23 17:15:52|4598|1|-0.00541
2021-11-23 17:15:52|4599.6|2|-0.09976951
2021-11-23 17:15:52|4600|16|-16.43909155
2021-11-23 17:15:52|4600.1|1|-0.03242218
2021-11-23 17:15:52|4601.5|1|-0.2
2021-11-23 17:15:52|4601.8|1|-0.01107
2021-11-23 17:15:52|4602.8|1|-0.007
2021-11-23 17:15:52|4603.1|1|-0.007
2021-11-23 17:15:52|4603.8|1|-0.02924383
2021-11-23 17:15:52|4603.9|1|-0.007
2021-11-23 17:15:52|4604.3|1|-0.01731241
2021-11-23 17:15:52|4604.6|1|-0.007
2021-11-23 17:15:52|4605|2|-1.02
2021-11-23 17:15:52|4605.2|2|-0.06181701
2021-11-23 17:15:52|4605.5|1|-0.16116102
2021-11-23 17:15:52|4606|1|-1.34985726
2021-11-23 17:15:52|4606.1|2|-0.00432708
2021-11-23 17:15:52|4606.8|1|-0.12
2021-11-23 17:15:52|4607.5|1|-0.01108378
2021-11-23 17:15:52|4607.7|1|-0.03302069
2021-11-23 17:15:52|4607.9|2|-0.07193296
2021-11-23 17:15:52|4608.3|1|-0.2
2021-11-23 17:15:52|4609.6|1|-0.00094199
2021-11-23 17:15:52|4609.7|1|-1
2021-11-23 17:15:52|4609.8|1|-0.01
2021-11-23 17:15:52|4610|1|-0.02
2021-11-23 17:15:52|4610.8|1|-0.0302697
2021-11-23 17:15:52|4611|2|-0.11
2021-11-23 17:15:52|4612.1|1|-0.0008
2021-11-23 17:15:52|4612.7|2|-0.04687999
2021-11-23 17:15:52|4615|2|-0.22
2021-11-23 17:15:52|4615.4|1|-0.03361921
2021-11-23 17:15:52|4616|1|-0.003
2021-11-23 17:15:52|4616.5|2|-0.0471362
2021-11-23 17:15:52|4617.8|1|-0.01
2021-11-23 17:15:52|4618|1|-0.00539
2021-11-23 17:15:52|4618.2|1|-0.0008
2021-11-23 17:15:52|4618.6|1|-0.03102151
2021-11-23 17:15:52|4619|1|-0.5
2021-11-23 17:15:52|4620|2|-0.03
2021-11-23 17:15:52|4622.1|1|-0.0302697
2021-11-23 17:15:52|4622.9|1|-0.01119376
2021-11-23 17:15:52|4623|1|-0.03421772
2021-11-23 17:15:52|4624|1|-1000
2021-11-23 17:15:52|4624.2|1|-0.0008
2021-11-23 17:15:52|4625|4|-26.32
2021-11-23 17:15:52|4625.4|1|-0.00352708
2021-11-23 17:15:52|4626.1|1|-4.227
2021-11-23 17:15:52|4627.2|1|-0.00606458
2021-11-23 17:15:52|4627.7|1|-0.02909299
2021-11-23 17:15:52|4627.8|1|-0.0302697
2021-11-23 17:15:52|4629|4|-1.59130518
2021-11-23 17:15:52|4630|2|-0.12
2021-11-23 17:15:52|4630.3|1|-0.0008
2021-11-23 17:15:52|4630.5|1|-0.4
2021-11-23 17:15:52|4630.6|1|-0.03481624
2021-11-23 17:15:52|4630.8|1|-0.03049573
2021-11-23 17:15:52|4631|1|-0.02
2021-11-23 17:15:52|4631.2|1|-68.75
2021-11-23 17:15:52|4631.5|1|-0.01700869
2021-11-23 17:15:52|4631.9|1|-123.61
2021-11-23 17:15:52|4632|2|-1.0196
2021-11-23 17:15:52|4633.3|1|-1.32617556
2021-11-23 17:15:52|4633.4|1|-0.0302697
2021-11-23 17:15:52|4634.3|1|-0.05612639
2021-11-23 17:15:52|4634.5|1|-0.17217232
2021-11-23 17:15:52|4634.6|1|-0.01580657
2021-11-23 17:15:52|4634.8|1|-0.00094199
2021-11-23 17:15:52|4635|1|-0.02
2021-11-23 17:15:52|4636.4|1|-0.0008
2021-11-23 17:15:52|4638|1|-0.00537
2021-11-23 17:15:52|4638.3|1|-0.03541475
2021-11-23 17:15:52|4639|1|-0.0302697
2021-11-23 17:15:52|4639.7|1|-0.01014025
2021-11-23 17:15:52|4640|1|-0.01
2021-11-23 17:15:52|4641|1|-0.02
2021-11-23 17:15:52|4642.4|1|-0.0008
2021-11-23 17:15:52|4643.3|1|-3
2021-11-23 17:15:52|4643.4|2|-0.08378034
2021-11-23 17:15:52|4643.5|1|-0.12
2021-11-23 17:15:52|4643.7|1|-0.01069036
2021-11-23 17:15:52|4644.7|1|-0.0302697
2021-11-23 17:15:52|4644.8|1|-0.00352708
2021-11-23 17:15:52|4645|1|-0.02
2021-11-23 17:15:52|4645.9|1|-0.03601327
2021-11-23 17:15:52|4647.8|1|-0.5
2021-11-23 17:15:52|4648|1|-75
2021-11-23 17:15:52|4648.5|1|-0.0008
2021-11-23 17:15:52|4649.2|1|-0.01073928
2021-11-23 17:15:52|4650|9|-75.54795847
2021-11-23 17:15:52|4650.3|1|-0.0302697
2021-11-23 17:15:52|4651.6|1|-0.0289437
2021-11-23 17:15:52|4652.5|1|-0.01021279
2021-11-23 17:15:52|4652.6|1|-0.02996994
2021-11-23 17:15:52|4653.5|1|-0.03661178
2021-11-23 17:15:52|4654|1|-0.00436
2021-11-23 17:15:52|4654.1|1|-0.01670497
2021-11-23 17:15:52|4654.5|1|-0.0008
2021-11-23 17:15:52|4655|1|-0.02
2021-11-23 17:15:52|4655.9|1|-1.30249384
2021-11-23 17:15:52|4656|1|-0.0302697
2021-11-23 17:15:52|4658|2|-1.00535
2021-11-23 17:15:52|4659|1|-0.05
2021-11-23 17:15:52|4660|3|-0.03094199
2021-11-23 17:15:52|4660.6|1|-0.0008
2021-11-23 17:15:52|4660.9|1|-0.05612639
2021-11-23 17:15:52|4661|1|-0.004
2021-11-23 17:15:52|4661.2|1|-0.0372103
2021-11-23 17:15:52|4661.3|1|-0.01580657
2021-11-23 17:15:52|4661.8|1|-0.0302697
2021-11-23 17:15:52|4662.6|2|-0.01817319
2021-11-23 17:15:52|4663|1|-0.01
2021-11-23 17:15:52|4663.4|1|-0.18318362
2021-11-23 17:15:52|4664.2|1|-0.00352708
2021-11-23 17:15:52|4665|1|-0.02
2021-11-23 17:15:52|4666.2|1|-0.00105565
2021-11-23 17:15:52|4666.3|1|-0.02944415
2021-11-23 17:15:52|4666.7|1|-0.0008
2021-11-23 17:15:52|4667.2|1|-0.2
2021-11-23 17:15:52|4667.4|1|-0.016533
2021-11-23 17:15:52|4667.5|1|-0.0302697
2021-11-23 17:15:52|4668.8|1|-0.03780881
2021-11-23 17:15:52|4670|1|-0.02
2021-11-23 17:15:52|4672.7|1|-0.0008
2021-11-23 17:15:52|4673.2|1|-0.0302697
2021-11-23 17:15:52|4675|2|-1.02
2021-11-23 17:15:52|4675.6|1|-0.02879469
2021-11-23 17:15:52|4675.7|1|-0.01051899
2021-11-23 17:15:52|4676.5|2|-0.05480857
2021-11-23 17:15:52|4677|1|-0.008
2021-11-23 17:15:52|4678|2|-0.01533
2021-11-23 17:15:52|4678.3|1|-1.27881214
2021-11-23 17:15:52|4678.6|1|-0.00606458
2021-11-23 17:15:52|4678.8|1|-0.0008
2021-11-23 17:15:52|4679|2|-0.0345797
2021-11-23 17:15:52|4679.3|1|-2.5
2021-11-23 17:15:52|4679.9|1|-1.7
2021-11-23 17:15:52|4680|3|-2.93
2021-11-23 17:15:52|4680.8|1|-0.004
2021-11-23 17:15:52|4682.7|1|-0.12
2021-11-23 17:15:52|4683|2|-0.006
2021-11-23 17:15:52|4683.5|1|-0.10062436
2021-11-23 17:15:52|4683.7|1|-0.00352708
2021-11-23 17:15:52|4684.1|1|-0.03900584
2021-11-23 17:15:52|4684.7|1|-0.0302697
2021-11-23 17:15:52|4684.8|1|-0.0008
2021-11-23 17:15:52|4685|1|-0.0196
2021-11-23 17:15:52|4685.2|1|-0.00094199
2021-11-23 17:15:52|4686|1|-0.4
2021-11-23 17:15:52|4686.3|1|-1
2021-11-23 17:15:52|4687.6|2|-0.12432148
2021-11-23 17:15:52|4688|2|-10.01580657
2021-11-23 17:15:52|4689|1|-20
2021-11-23 17:15:52|4690|2|-0.82
2021-11-23 17:15:52|4690.4|1|-0.0302697
2021-11-23 17:15:52|4690.9|1|-0.0008
2021-11-23 17:15:52|4691.7|2|-0.13960435
2021-11-23 17:15:52|4692.4|1|-0.19419492
2021-11-23 17:15:52|4695|1|-0.02
2021-11-23 17:15:52|4695.5|1|-0.02891836
2021-11-23 17:15:52|4696.2|1|-0.0302697
2021-11-23 17:15:52|4697|1|-0.0008
2021-11-23 17:15:52|4697.9|1|-0.01069036
2021-11-23 17:15:52|4698|1|-0.00531
2021-11-23 17:15:52|4699.4|1|-0.04020287
2021-11-23 17:15:52|4699.9|1|-0.02864598
2021-11-23 17:15:52|4700|23|-8.3996415
2021-11-23 17:15:52|4701.9|1|-0.0302697
2021-11-23 17:15:52|4702.4|1|-0.01051899
2021-11-23 17:15:52|4702.6|1|-0.5
2021-11-23 17:15:52|4703|2|-0.0108
2021-11-23 17:15:52|4703.3|1|-0.00352708
2021-11-23 17:15:52|4705|2|-0.0347
2021-11-23 17:15:52|4706.9|1|-0.59978
2021-11-23 17:15:52|4707|1|-0.04080138
2021-11-23 17:15:52|4707.6|1|-0.0302697
2021-11-23 17:15:52|4708.1|1|-0.02839257
2021-11-23 17:15:52|4708.2|1|-0.6940218
2021-11-23 17:15:52|4708.7|1|-0.01609751
2021-11-23 17:15:52|4709.1|1|-0.0008
2021-11-23 17:15:52|4709.2|1|-0.02221925
2021-11-23 17:15:52|4710|2|-0.1764216
2021-11-23 17:15:52|4710.4|2|-1.25607242
2021-11-23 17:15:52|4710.7|3|-0.55879824
2021-11-23 17:15:52|4713.4|2|-0.0605394
2021-11-23 17:15:52|4713.5|1|-30.002478
2021-11-23 17:15:52|4714.5|1|-0.05612639
2021-11-23 17:15:52|4714.6|1|-0.0413999
2021-11-23 17:15:52|4714.7|1|-0.01580657
2021-11-23 17:15:52|4715|1|-0.02
2021-11-23 17:15:52|4715.2|1|-0.0008
2021-11-23 17:15:52|4717|1|-0.0045
2021-11-23 17:15:52|4717.5|1|-0.1564216
2021-11-23 17:15:52|4718|1|-0.00529
2021-11-23 17:15:52|4719.1|1|-0.0302697
2021-11-23 17:15:52|4720|3|-0.037
2021-11-23 17:15:52|4721.2|1|-0.0008
2021-11-23 17:15:52|4721.4|1|-0.20520622
2021-11-23 17:15:52|4722.2|1|-0.004
2021-11-23 17:15:52|4722.3|1|-0.04199841
2021-11-23 17:15:52|4722.7|1|-1
2021-11-23 17:15:52|4723|1|-0.00352708
2021-11-23 17:15:52|4724.3|1|-0.02849819
2021-11-23 17:15:52|4724.8|1|-0.0302697
2021-11-23 17:15:52|4725|4|-1.1875216
2021-11-23 17:15:52|4725.1|1|-0.02786679
2021-11-23 17:15:52|4725.3|1|-0.5
2021-11-23 17:15:52|4726.2|1|-0.02
2021-11-23 17:15:52|4727|1|-0.04
2021-11-23 17:15:52|4727.3|1|-0.0008
2021-11-23 17:15:52|4729.2|1|-0.01030314
2021-11-23 17:15:52|4729.9|1|-0.04259693
2021-11-23 17:15:52|4730|4|-1.62566458
2021-11-23 17:15:52|4730.6|2|-0.0605394
2021-11-23 17:15:52|4732|1|-0.05
2021-11-23 17:15:52|4732.3|1|-0.06755226
2021-11-23 17:15:52|4732.5|1|-0.1564216
2021-11-23 17:15:52|4733.3|1|-0.0008
2021-11-23 17:15:52|4735|1|-0.02
2021-11-23 17:15:52|4735.6|1|-0.00094199
2021-11-23 17:15:52|4735.8|1|-0.01579378
2021-11-23 17:15:52|4736.3|1|-0.0302697
2021-11-23 17:15:52|4737.5|1|-0.04319544
2021-11-23 17:15:52|4737.6|1|-0.00457262
2021-11-23 17:15:52|4737.7|1|-1.23144873
2021-11-23 17:15:52|4737.8|1|-0.050882
2021-11-23 17:15:52|4738|1|-0.00527
2021-11-23 17:15:52|4738.9|1|-68.73
2021-11-23 17:15:52|4739.4|1|-0.0008
2021-11-23 17:15:52|4739.6|1|-123.19
2021-11-23 17:15:52|4740|5|-0.2988446
2021-11-23 17:15:52|4741|1|-0.12
2021-11-23 17:15:52|4741.4|1|-0.01580657
2021-11-23 17:15:52|4741.5|1|-0.05612639
2021-11-23 17:15:52|4742.1|1|-0.0302697
2021-11-23 17:15:52|4742.8|1|-0.00352708
2021-11-23 17:15:52|4742.9|1|-0.016995
2021-11-23 17:15:52|4743|1|-0.00551
2021-11-23 17:15:52|4743.3|1|-0.027341
2021-11-23 17:15:52|4745|1|-0.02
2021-11-23 17:15:52|4745.2|1|-0.04379396
2021-11-23 17:15:52|4745.5|1|-0.0008
2021-11-23 17:15:52|4746.8|1|-0.00501403
2021-11-23 17:15:52|4747|1|-0.5
2021-11-23 17:15:52|4748|1|-0.0302697
2021-11-23 17:15:52|4748.8|1|-0.02835132
2021-11-23 17:15:52|4749|1|-0.00999
2021-11-23 17:15:52|4749.7|1|-1
2021-11-23 17:15:52|4750|10|-116.906799
2021-11-23 17:15:52|4750.3|1|-0.21621752
2021-11-23 17:15:52|4751.3|1|-0.0059
2021-11-23 17:15:52|4751.5|1|-0.0008
2021-11-23 17:15:52|4752.1|1|-0.00804672
2021-11-23 17:15:52|4752.6|1|-0.721419
2021-11-23 17:15:52|4752.8|1|-0.04439247
2021-11-23 17:15:52|4752.9|1|-0.01069036
2021-11-23 17:15:52|4753.8|1|-0.0302697
2021-11-23 17:15:52|4754|1|-0.12
2021-11-23 17:15:52|4754.3|1|-4.003
2021-11-23 17:15:52|4755|1|-0.02
2021-11-23 17:15:52|4756.1|1|-0.01030311
2021-11-23 17:15:52|4756.3|1|-0.01379133
2021-11-23 17:15:52|4756.6|1|-0.02681521
2021-11-23 17:15:52|4757.6|1|-0.0008
2021-11-23 17:15:52|4758|1|-0.00525
2021-11-23 17:15:52|4758.8|1|-0.25
2021-11-23 17:15:52|4759.6|1|-0.0302697
2021-11-23 17:15:52|4760|5|-1.53
2021-11-23 17:15:52|4760.5|1|-0.04499099
2021-11-23 17:15:52|4760.8|1|-0.00094199
2021-11-23 17:15:52|4762|1|-0.00333
2021-11-23 17:15:52|4762.6|1|-0.00352708
2021-11-23 17:15:52|4763.1|2|-0.00751867
2021-11-23 17:15:52|4763.6|1|-0.0008
2021-11-23 17:15:52|4765|3|-1.06872
2021-11-23 17:15:52|4765.1|9|-6.31458905
2021-11-23 17:15:52|4765.5|1|-0.0302697
2021-11-23 17:15:52|4766.5|2|-0.04
2021-11-23 17:15:52|4766.6|1|-0.999
2021-11-23 17:15:52|4767.4|1|-2.41938124
2021-11-23 17:15:52|4767.6|1|-0.05
2021-11-23 17:15:52|4767.9|1|-0.17082133
2021-11-23 17:15:52|4768|1|-0.01549006
2021-11-23 17:15:52|4768.1|2|-0.06139607
2021-11-23 17:15:52|4768.2|1|-0.1979
2021-11-23 17:15:52|4768.5|1|-0.007
2021-11-23 17:15:52|4768.7|1|-0.05612639
2021-11-23 17:15:52|4769|2|-0.25893
2021-11-23 17:15:52|4769.7|1|-0.0008
2021-11-23 17:15:52|4769.8|1|-1.20776702
2021-11-23 17:15:52|4770|4|-5.4259322
2021-11-23 17:15:52|4770.4|1|-0.007
2021-11-23 17:15:52|4770.5|1|-0.007
2021-11-23 17:15:52|4771.3|1|-0.0302697
2021-11-23 17:15:52|4773.3|2|-0.04498623
2021-11-23 17:15:52|4773.6|1|-0.02628942
2021-11-23 17:15:52|4774|2|-0.85
2021-11-23 17:15:52|4774.6|1|-0.01861366
2021-11-23 17:15:52|4775|2|-1.281092
2021-11-23 17:15:52|4775.7|1|-0.04618802
2021-11-23 17:15:52|4775.8|1|-0.0008
2021-11-23 17:15:52|4777.1|1|-0.0302697
2021-11-23 17:15:52|4777.3|1|-0.06691577
2021-11-23 17:15:52|4778|2|-0.071738
2021-11-23 17:15:52|4778.2|1|-0.0865795
2021-11-23 17:15:52|4778.6|1|-0.17082133
2021-11-23 17:15:52|4779|1|-0.25
2021-11-23 17:15:52|4779.3|1|-0.22722882
2021-11-23 17:15:52|4780|5|-36.88
2021-11-23 17:15:52|4780.8|1|-0.00336666
2021-11-23 17:15:52|4780.9|1|-2.5
2021-11-23 17:15:52|4781|2|-1.7992
2021-11-23 17:15:52|4781.8|1|-0.0008
2021-11-23 17:15:52|4782|1|-0.499
2021-11-23 17:15:52|4782.5|2|-0.00945928
2021-11-23 17:15:52|4783|1|-0.0302697
2021-11-23 17:15:52|4783.3|1|-0.01009168
2021-11-23 17:15:52|4783.4|1|-0.04678653
2021-11-23 17:15:52|4784|1|-100
2021-11-23 17:15:52|4785|1|-0.0198
2021-11-23 17:15:52|4785.1|1|-0.006
2021-11-23 17:15:52|4786|1|-0.00094199
2021-11-23 17:15:52|4786.4|1|-0.1
2021-11-23 17:15:52|4787|1|-0.02576363
2021-11-23 17:15:52|4787.7|1|-0.25
2021-11-23 17:15:52|4787.9|1|-0.0008
2021-11-23 17:15:52|4788|1|-10
2021-11-23 17:15:52|4788.8|1|-0.0302697
2021-11-23 17:15:52|4789|1|-0.0218
2021-11-23 17:15:52|4789.3|1|-0.17082133
2021-11-23 17:15:52|4790|2|-0.0265
2021-11-23 17:15:52|4790.9|1|-0.0865795
2021-11-23 17:15:52|4791|1|-0.04738505
2021-11-23 17:15:52|4792.4|2|-2.476
2021-11-23 17:15:52|4793.9|1|-0.0008
2021-11-23 17:15:52|4794|2|-0.1471
2021-11-23 17:15:52|4794.5|1|-1
2021-11-23 17:15:52|4794.6|1|-0.0302697
2021-11-23 17:15:52|4794.8|1|-0.01580657
2021-11-23 17:15:52|4795|1|-0.02
2021-11-23 17:15:52|4795.3|1|-0.01518633
2021-11-23 17:15:52|4795.6|1|-1
2021-11-23 17:15:52|4796.1|1|-0.05612639
2021-11-23 17:15:52|4797|1|-1
2021-11-23 17:15:52|4797.1|1|-1.18408531
2021-11-23 17:15:52|4797.4|2|-0.59010824
2021-11-23 17:15:52|4797.5|1|-0.02347
2021-11-23 17:15:52|4798|3|-0.024979
2021-11-23 17:15:52|4798.1|1|-0.02805971
2021-11-23 17:15:52|4798.5|1|-0.5
2021-11-23 17:15:52|4798.6|1|-0.04798356
2021-11-23 17:15:52|4799|2|-5.246994
2021-11-23 17:15:52|4799.2|1|-0.02523785
2021-11-23 17:15:52|4800|29|-30.05573271
2021-11-23 17:15:52|4800.5|1|-0.0302697
2021-11-23 17:15:52|4801.5|1|-0.32
2021-11-23 17:15:52|4802|1|-0.4
2021-11-23 17:15:52|4802.5|1|-0.00352708
2021-11-23 17:15:52|4803|1|-0.12
2021-11-23 17:15:52|4803.6|1|-0.0865795
2021-11-23 17:15:52|4804.1|1|-0.4
2021-11-23 17:15:52|4805|1|-0.02
2021-11-23 17:15:52|4805.4|1|-0.36
2021-11-23 17:15:52|4806|2|-0.0508332
2021-11-23 17:15:52|4806.1|1|-0.4
2021-11-23 17:15:52|4806.3|2|-0.07885178
2021-11-23 17:15:52|4807.2|1|-1.0085
2021-11-23 17:15:52|4807.6|2|-0.29872
2021-11-23 17:15:52|4808.2|1|-0.4
2021-11-23 17:15:52|4808.3|2|-0.24893048
2021-11-23 17:15:52|4809|1|-0.017
2021-11-23 17:15:52|4810|4|-1.082601
2021-11-23 17:15:52|4810.2|1|-0.4
2021-11-23 17:15:52|4810.5|1|-0.01009206
2021-11-23 17:15:52|4811.2|1|-0.00094199
2021-11-23 17:15:52|4811.5|1|-0.02109259
2021-11-23 17:15:52|4812.2|3|-0.4374852
2021-11-23 17:15:52|4813.9|1|-0.04918059
2021-11-23 17:15:52|4814|2|-946.94268764
2021-11-23 17:15:52|4814.3|1|-0.4
2021-11-23 17:15:52|4814.9|1|-0.02471206
2021-11-23 17:15:52|4815|2|-3.0196
2021-11-23 17:15:52|4815.4|1|-0.00499503
2021-11-23 17:15:52|4816.2|1|-0.01013485
2021-11-23 17:15:52|4816.3|2|-0.40923332
2021-11-23 17:15:52|4816.4|1|-0.0865795
2021-11-23 17:15:52|4817.6|1|-0.94089305
2021-11-23 17:15:52|4817.7|1|-0.01206245
2021-11-23 17:15:52|4818|2|-0.0354597
2021-11-23 17:15:52|4818.4|1|-0.4
2021-11-23 17:15:52|4818.7|1|-0.006
2021-11-23 17:15:52|4819|1|-100
2021-11-23 17:15:52|4819.2|1|-0.004
2021-11-23 17:15:52|4819.6|1|-0.00962863
2021-11-23 17:15:52|4820|4|-0.09081
2021-11-23 17:15:52|4820.4|1|-0.4
2021-11-23 17:15:52|4821.5|2|-0.06558568
2021-11-23 17:15:52|4821.9|1|-0.01749
2021-11-23 17:15:52|4822|1|-2
2021-11-23 17:15:52|4822.4|1|-0.4
2021-11-23 17:15:52|4822.6|2|-0.01840969
2021-11-23 17:15:52|4822.8|1|-0.06628421
2021-11-23 17:15:52|4822.9|1|-0.00333
2021-11-23 17:15:52|4823|3|-0.04895898
2021-11-23 17:15:52|4823.6|1|-0.05612639
2021-11-23 17:15:52|4823.9|1|-0.0302697
2021-11-23 17:15:52|4824|2|-1000.0138
2021-11-23 17:15:52|4824.4|1|-1.16040361
2021-11-23 17:15:52|4824.5|1|-0.4
2021-11-23 17:15:52|4825|1|-0.02
2021-11-23 17:15:52|4826.5|1|-0.4
2021-11-23 17:15:52|4827.3|1|-0.02418626
2021-11-23 17:15:52|4827.5|1|-1
2021-11-23 17:15:52|4828.1|1|-0.95
2021-11-23 17:15:52|4828.6|1|-0.4
2021-11-23 17:15:52|4828.7|1|-0.006
2021-11-23 17:15:52|4829.1|1|-0.0865795
2021-11-23 17:15:52|4829.2|1|-0.05037762
2021-11-23 17:15:52|4829.9|1|-0.0302697
2021-11-23 17:15:52|4830|3|-5.266
2021-11-23 17:15:52|4830.5|1|-0.00777
2021-11-23 17:15:52|4830.6|1|-0.4
2021-11-23 17:15:52|4831|1|-0.1803
2021-11-23 17:15:52|4831.1|1|-0.5
2021-11-23 17:15:52|4832.7|1|-0.4
2021-11-23 17:15:52|4833|2|-0.106
2021-11-23 17:15:52|4834|1|-30.732016
2021-11-23 17:15:52|4834.7|1|-0.4
2021-11-23 17:15:52|4835|2|-1.220419
2021-11-23 17:15:52|4835.8|1|-0.0302697
2021-11-23 17:15:52|4835.9|1|-1
2021-11-23 17:15:52|4836|1|-0.4
2021-11-23 17:15:52|4836.4|1|-0.00094199
2021-11-23 17:15:52|4836.7|1|-0.4
2021-11-23 17:15:52|4836.8|1|-0.05097614
2021-11-23 17:15:52|4837.2|1|-0.24925142
2021-11-23 17:15:52|4838|2|-0.01526198
2021-11-23 17:15:52|4838.8|1|-0.4
2021-11-23 17:15:52|4839|1|-0.02418626
2021-11-23 17:15:52|4839.6|1|-0.006
2021-11-23 17:15:52|4840|3|-0.1298
2021-11-23 17:15:52|4840.8|1|-0.4
2021-11-23 17:15:52|4841.7|1|-0.0302697
2021-11-23 17:15:52|4841.8|1|-0.0865795
2021-11-23 17:15:52|4842|1|-0.1
2021-11-23 17:15:52|4842.9|3|-1.34442013
2021-11-23 17:15:52|4843|1|-0.01206245
2021-11-23 17:15:52|4844.5|1|-0.05157465
2021-11-23 17:15:52|4844.9|1|-0.4
2021-11-23 17:15:52|4845|2|-3.02
2021-11-23 17:15:52|4845.1|1|-0.006
2021-11-23 17:15:52|4845.4|1|-0.01111
2021-11-23 17:15:52|4846.8|2|-10.5
2021-11-23 17:15:52|4846.9|1|-0.4
2021-11-23 17:15:52|4847|1|-1
2021-11-23 17:15:52|4847.7|1|-0.0302697
2021-11-23 17:15:52|4847.8|1|-0.006
2021-11-23 17:15:52|4848|1|-0.02777116
2021-11-23 17:15:52|4848.2|1|-0.01580657
2021-11-23 17:15:52|4849|1|-0.4
2021-11-23 17:15:52|4849.3|1|-1
2021-11-23 17:15:52|4849.9|3|-0.32057888
2021-11-23 17:15:52|4850|14|-32.6683327
2021-11-23 17:15:52|4850.5|1|-0.006
2021-11-23 17:15:52|4851|2|-0.418
2021-11-23 17:15:52|4851.3|1|-0.05612639
2021-11-23 17:15:52|4851.7|1|-1.13672191
2021-11-23 17:15:52|4852.1|1|-0.05217317
2021-11-23 17:15:52|4852.5|1|-0.02418626
2021-11-23 17:15:52|4853.1|1|-0.4
2021-11-23 17:15:52|4853.5|1|-0.006
2021-11-23 17:15:52|4853.6|1|-0.0302697
2021-11-23 17:15:52|4854|1|-0.00406
2021-11-23 17:15:52|4854.1|1|-0.04523342
2021-11-23 17:15:52|4854.5|1|-0.0865795
2021-11-23 17:15:52|4855|1|-0.02
2021-11-23 17:15:52|4855.1|1|-0.4
2021-11-23 17:15:52|4855.9|1|-0.1
2021-11-23 17:15:52|4857.1|1|-0.4
2021-11-23 17:15:52|4857.2|1|-0.013333
2021-11-23 17:15:52|4858|1|-0.00515
2021-11-23 17:15:52|4859.1|3|-3.5
2021-11-23 17:15:52|4859.2|1|-0.4
2021-11-23 17:15:52|4859.5|2|-0.04313793
2021-11-23 17:15:52|4859.7|1|-0.05277168
2021-11-23 17:15:52|4860|5|-10.35824
2021-11-23 17:15:52|4860.4|1|-0.82719
2021-11-23 17:15:52|4860.5|1|-0.007
2021-11-23 17:15:52|4860.9|1|-0.01016971
2021-11-23 17:15:52|4861.2|1|-0.4
2021-11-23 17:15:52|4861.7|1|-0.00094199
2021-11-23 17:15:52|4862.7|1|-0.025
2021-11-23 17:15:52|4862.9|1|-0.007
2021-11-23 17:15:52|4863.2|1|-1
2021-11-23 17:15:52|4863.3|1|-0.4
2021-11-23 17:15:52|4863.4|1|-1
2021-11-23 17:15:52|4864.5|1|-0.01069036
2021-11-23 17:15:52|4864.9|1|-1
2021-11-23 17:15:52|4865|1|-0.02
2021-11-23 17:15:52|4865.2|1|-0.02418626
2021-11-23 17:15:52|4865.3|1|-0.4
2021-11-23 17:15:52|4865.4|1|-0.110778
2021-11-23 17:15:52|4865.5|2|-0.03995159
2021-11-23 17:15:52|4866|1|-1
2021-11-23 17:15:52|4866.2|1|-0.26026273
2021-11-23 17:15:52|4866.6|1|-0.4995
2021-11-23 17:15:52|4866.7|1|-0.26386555
2021-11-23 17:15:52|4867.3|3|-0.49865678
2021-11-23 17:15:52|4867.4|2|-0.0593702
2021-11-23 17:15:52|4868.7|1|-0.06565901
2021-11-23 17:15:52|4868.9|1|-0.00768247
2021-11-23 17:15:52|4869|2|-24.9908
2021-11-23 17:15:52|4869.4|1|-0.4
2021-11-23 17:15:52|4870|3|-0.365
2021-11-23 17:15:52|4870.1|2|-0.12234622
2021-11-23 17:15:52|4870.7|1|-0.26773619
2021-11-23 17:15:52|4870.8|1|-1.91772494
2021-11-23 17:15:52|4871|1|-0.4999
2021-11-23 17:15:52|4871.3|1|-2
2021-11-23 17:15:52|4871.4|1|-0.4
2021-11-23 17:15:52|4871.7|1|-0.01287517
2021-11-23 17:15:52|4871.8|1|-0.006
2021-11-23 17:15:52|4873.1|2|-0.96852129
2021-11-23 17:15:52|4873.2|1|-0.01206245
2021-11-23 17:15:52|4873.5|1|-0.4
2021-11-23 17:15:52|4874|1|-0.1
2021-11-23 17:15:52|4874.7|2|-0.32860682
2021-11-23 17:15:52|4874.9|1|-0.01580657
2021-11-23 17:15:52|4875|2|-0.07396871
2021-11-23 17:15:52|4875.5|1|-0.4
2021-11-23 17:15:52|4875.6|1|-0.02
2021-11-23 17:15:52|4876.4|1|-0.08
2021-11-23 17:15:52|4876.9|1|-0.015
2021-11-23 17:15:52|4877|1|-500
2021-11-23 17:15:52|4877.2|1|-0.01427515
2021-11-23 17:15:52|4877.3|1|-0.0302697
2021-11-23 17:15:52|4877.6|1|-0.4
2021-11-23 17:15:52|4877.8|1|-0.006
2021-11-23 17:15:52|4878|1|-0.00513
2021-11-23 17:15:52|4878.5|1|-1
2021-11-23 17:15:52|4878.8|2|-0.33247746
2021-11-23 17:15:52|4879|1|-1.11304019
2021-11-23 17:15:52|4879.1|1|-0.00781608
2021-11-23 17:15:52|4879.5|1|-0.02418626
2021-11-23 17:15:52|4879.6|1|-0.4
2021-11-23 17:15:52|4880|14|-2.9285385
2021-11-23 17:15:52|4881.1|1|-0.3
2021-11-23 17:15:52|4881.6|1|-0.4
2021-11-23 17:15:52|4881.7|1|-0.0080197
2021-11-23 17:15:52|4882.6|1|-0.05456722
2021-11-23 17:15:52|4882.8|1|-0.2793481
2021-11-23 17:15:52|4883.1|1|-0.02109259
2021-11-23 17:15:52|4883.7|1|-0.4
2021-11-23 17:15:52|4884.3|1|-0.006
2021-11-23 17:15:52|4885|1|-0.02
2021-11-23 17:15:52|4885.7|2|-0.42420568
2021-11-23 17:15:52|4886.9|2|-0.28416073
2021-11-23 17:15:52|4887.7|1|-1.21669133
2021-11-23 17:15:52|4887.8|1|-0.4
2021-11-23 17:15:52|4888|3|-0.0192
2021-11-23 17:15:52|4888.7|1|-0.006
2021-11-23 17:15:52|4889|1|-0.0108
2021-11-23 17:15:52|4889.2|1|-0.35
2021-11-23 17:15:52|4889.8|1|-0.4
2021-11-23 17:15:52|4890|6|-5.32
2021-11-23 17:15:52|4890.1|1|-0.00604584
2021-11-23 17:15:52|4890.3|1|-0.05516574
2021-11-23 17:15:52|4890.9|1|-0.28708938
2021-11-23 17:15:52|4891.4|1|-0.01
2021-11-23 17:15:52|4891.8|1|-0.4
2021-11-23 17:15:52|4891.9|2|-0.02197631
2021-11-23 17:15:52|4892.2|1|-0.3
2021-11-23 17:15:52|4892.9|1|-0.03
2021-11-23 17:15:52|4893.2|1|-0.003
2021-11-23 17:15:52|4893.3|1|-0.00968189
2021-11-23 17:15:52|4893.4|1|-2.5
2021-11-23 17:15:52|4893.8|1|-0.006
2021-11-23 17:15:52|4893.9|2|-0.6
2021-11-23 17:15:52|4894.9|1|-0.29096002
2021-11-23 17:15:52|4895|4|-8.068444
2021-11-23 17:15:52|4895.2|1|-0.27127403
2021-11-23 17:15:52|4895.7|1|-0.00664283
2021-11-23 17:15:52|4895.8|1|-0.02109259
2021-11-23 17:15:52|4895.9|1|-0.4
2021-11-23 17:15:52|4896.5|1|-0.00921804
2021-11-23 17:15:52|4896.7|1|-0.08870893
2021-11-23 17:15:52|4896.8|1|-0.006
2021-11-23 17:15:52|4897.8|1|-0.0021
2021-11-23 17:15:52|4897.9|1|-0.05576425
2021-11-23 17:15:52|4898|3|-0.50511
2021-11-23 17:15:52|4898.3|1|-0.02748565
2021-11-23 17:15:52|4898.4|1|-0.94089305
2021-11-23 17:15:52|4898.5|1|-0.01206245
2021-11-23 17:15:52|4899|2|-0.32483066
2021-11-23 17:15:52|4899.1|1|-2
2021-11-23 17:15:52|4899.5|1|-0.00257813
2021-11-23 17:15:52|4899.6|2|-0.0094325
2021-11-23 17:15:52|4900|38|-27.95823004
2021-11-23 17:15:52|4900.2|1|-0.02109259
2021-11-23 17:15:52|4900.3|1|-0.039023
2021-11-23 17:15:52|4901|2|-0.01838802
2021-11-23 17:15:52|4901.3|10|-35.20062776
2021-11-23 17:15:52|4901.6|1|-0.01580657
2021-11-23 17:15:52|4902|1|-0.5
2021-11-23 17:15:52|4902.7|1|-0.04976735
2021-11-23 17:15:52|4902.9|1|-0.03
2021-11-23 17:15:52|4903|1|-0.2987013
2021-11-23 17:15:52|4903.3|1|-0.3
2021-11-23 17:15:52|4904.2|1|-0.018018
2021-11-23 17:15:52|4904.5|1|-0.01397142
2021-11-23 17:15:52|4904.8|1|-0.00915458
2021-11-23 17:15:52|4905|1|-0.02
2021-11-23 17:15:52|4905.5|1|-0.05636277
2021-11-23 17:15:52|4906.3|1|-1.08935849
2021-11-23 17:15:52|4907.1|1|-0.30257194
2021-11-23 17:15:52|4909|1|-0.0108
2021-11-23 17:15:52|4910|2|-0.07003549
2021-11-23 17:15:52|4911.1|2|-0.33644258
2021-11-23 17:15:52|4911.5|1|-0.015
2021-11-23 17:15:52|4912.1|1|-0.00094199
2021-11-23 17:15:52|4912.3|1|-0.08
2021-11-23 17:15:52|4912.7|1|-0.02109259
2021-11-23 17:15:52|4913|1|-3
2021-11-23 17:15:52|4913.2|1|-0.05696128
2021-11-23 17:15:52|4913.4|1|-0.03
2021-11-23 17:15:52|4914.4|1|-0.3
2021-11-23 17:15:52|4915|2|-0.08504013
2021-11-23 17:15:52|4915.2|1|-0.31031322
2021-11-23 17:15:52|4916.2|1|-0.12
2021-11-23 17:15:52|4917|1|-0.001979
2021-11-23 17:15:52|4918|1|-0.00509
2021-11-23 17:15:52|4918.2|1|-0.00974432
2021-11-23 17:15:52|4918.5|1|-0.1
2021-11-23 17:15:52|4919.2|1|-0.31418386
2021-11-23 17:15:52|4919.9|1|-0.004
2021-11-23 17:15:52|4920|9|-0.980628
2021-11-23 17:15:52|4920.6|1|-1.3952
2021-11-23 17:15:52|4920.8|1|-0.0575598
2021-11-23 17:15:52|4921.2|1|-0.00968189
2021-11-23 17:15:52|4921.4|1|-0.01069036
2021-11-23 17:15:52|4922.2|1|-0.02109259
2021-11-23 17:15:52|4923.2|1|-0.31805449
2021-11-23 17:15:52|4923.3|2|-0.10996346
2021-11-23 17:15:52|4923.7|1|-0.94089305
2021-11-23 17:15:52|4923.8|1|-0.01206245
2021-11-23 17:15:52|4924|2|-1500
2021-11-23 17:15:52|4924.1|1|-0.28228533
2021-11-23 17:15:52|4924.6|1|-0.12254686
2021-11-23 17:15:52|4925|3|-0.7
2021-11-23 17:15:52|4925.4|1|-0.057
2021-11-23 17:15:52|4925.6|1|-0.3
2021-11-23 17:15:52|4927.1|1|-1
2021-11-23 17:15:52|4927.3|1|-0.32192513
2021-11-23 17:15:52|4927.5|1|-0.06
2021-11-23 17:15:52|4928.1|1|-0.057
2021-11-23 17:15:52|4928.3|1|-0.01580657
2021-11-23 17:15:52|4928.5|1|-0.05815831
2021-11-23 17:15:52|4929|1|-0.1
2021-11-23 17:15:52|4929.3|1|-0.01022437
2021-11-23 17:15:52|4929.9|1|-0.1
2021-11-23 17:15:52|4930|1|-0.02
2021-11-23 17:15:52|4931.2|1|-2
2021-11-23 17:15:52|4931.3|1|-0.32579577
2021-11-23 17:15:52|4931.7|1|-0.01397142
2021-11-23 17:15:52|4932.4|1|-0.02109259
2021-11-23 17:15:52|4932.8|1|-0.01599634
2021-11-23 17:15:52|4933.7|1|-1.08935849
2021-11-23 17:15:52|4934.7|1|-0.02109259
2021-11-23 17:15:52|4935|4|-3.057972
2021-11-23 17:15:52|4935.4|1|-0.32966641
2021-11-23 17:15:52|4935.7|1|-0.03
2021-11-23 17:15:52|4936|1|-0.057
2021-11-23 17:15:52|4936.1|1|-0.05875683
2021-11-23 17:15:52|4936.7|1|-0.3
2021-11-23 17:15:52|4937.3|1|-0.00094199
2021-11-23 17:15:52|4938|1|-0.00507
2021-11-23 17:15:52|4938.2|1|-0.08
2021-11-23 17:15:52|4938.6|1|-0.05
2021-11-23 17:15:52|4938.7|1|-0.02109259
2021-11-23 17:15:52|4939.1|1|-0.005
2021-11-23 17:15:52|4939.4|1|-0.33353705
2021-11-23 17:15:52|4939.9|2|-0.07367093
2021-11-23 17:15:52|4940|4|-1.08
2021-11-23 17:15:52|4941.9|1|-0.151
2021-11-23 17:15:52|4942.4|1|-0.016
2021-11-23 17:15:52|4942.5|1|-0.1
2021-11-23 17:15:52|4943.4|1|-0.33740769
2021-11-23 17:15:52|4943.7|1|-0.05935534
2021-11-23 17:15:52|4945|1|-0.02
2021-11-23 17:15:52|4946.2|1|-0.015
2021-11-23 17:15:52|4947.5|1|-0.34127833
2021-11-23 17:15:52|4947.6|1|-0.03
2021-11-23 17:15:52|4947.8|1|-0.3
2021-11-23 17:15:52|4947.9|1|-0.49616948
2021-11-23 17:15:52|4948|1|-0.2
2021-11-23 17:15:52|4948.9|1|-0.1
2021-11-23 17:15:52|4949|1|-0.94089305
2021-11-23 17:15:52|4949.1|2|-0.01806245
2021-11-23 17:15:52|4949.2|1|-0.00968189
2021-11-23 17:15:52|4950|17|-31.0586463
2021-11-23 17:15:52|4950.6|1|-0.099957
2021-11-23 17:15:52|4951.4|1|-0.05995386
2021-11-23 17:15:52|4951.5|1|-0.34514897
2021-11-23 17:15:52|4953.1|2|-0.35029663
2021-11-23 17:15:52|4954.5|1|-0.5
2021-11-23 17:15:52|4955|2|-0.03580657
2021-11-23 17:15:52|4955.6|2|-0.37148745
2021-11-23 17:15:52|4955.8|2|-2.445
2021-11-23 17:15:52|4956|1|-0.1
2021-11-23 17:15:52|4958|3|-0.60505
2021-11-23 17:15:52|4958.9|1|-0.3
2021-11-23 17:15:52|4959|2|-0.32069237
2021-11-23 17:15:52|4959.1|1|-0.00604948
2021-11-23 17:15:52|4959.3|1|-0.03
2021-11-23 17:15:52|4959.6|1|-0.35289025
2021-11-23 17:15:52|4960|2|-0.0296
2021-11-23 17:15:52|4961.4|1|-1
2021-11-23 17:15:52|4961.8|1|-0.06442756
2021-11-23 17:15:52|4962.5|1|-0.00094199
2021-11-23 17:15:52|4963.6|1|-0.35676089
2021-11-23 17:15:52|4965|3|-0.229254
2021-11-23 17:15:52|4965.2|1|-0.00353961
2021-11-23 17:15:52|4966.4|1|-0.00781608
2021-11-23 17:15:52|4967.7|1|-0.36063153
2021-11-23 17:15:52|4968|1|-0.0096
2021-11-23 17:15:52|4969|1|-60
2021-11-23 17:15:52|4969.5|1|-0.1
2021-11-23 17:15:52|4970|4|-50.33
2021-11-23 17:15:52|4971.7|1|-0.36450216
2021-11-23 17:15:52|4972|1|-8
2021-11-23 17:15:52|4973.5|1|-2
2021-11-23 17:15:52|4974|1|-0.1
2021-11-23 17:15:52|4974.2|1|-0.94089305
2021-11-23 17:15:52|4974.3|1|-0.01206245
2021-11-23 17:15:52|4975|1|-0.02
2021-11-23 17:15:52|4975.6|1|-0.07059705
2021-11-23 17:15:52|4975.8|1|-0.3683728
2021-11-23 17:15:52|4976.9|1|-0.102739
2021-11-23 17:15:52|4977|1|-1000
2021-11-23 17:15:52|4977.4|1|-0.00968189
2021-11-23 17:15:52|4977.9|1|-0.25
2021-11-23 17:15:52|4978|1|-0.00503
2021-11-23 17:15:52|4978.6|1|-0.03469788
2021-11-23 17:15:52|4978.8|2|-1.01069036
2021-11-23 17:15:52|4979.8|1|-0.37224344
2021-11-23 17:15:52|4980|4|-25.0799
2021-11-23 17:15:52|4980.5|1|-0.00820089
2021-11-23 17:15:52|4980.8|1|-0.015
2021-11-23 17:15:52|4981.7|1|-0.01580657
2021-11-23 17:15:52|4982.1|1|-0.30430793
2021-11-23 17:15:52|4983|2|-0.2897192
2021-11-23 17:15:52|4983.8|1|-0.37611408
2021-11-23 17:15:52|4984|1|-0.1
2021-11-23 17:15:52|4985|1|-0.02
2021-11-23 17:15:52|4986|2|-0.9
2021-11-23 17:15:52|4986.5|1|-0.14
2021-11-23 17:15:52|4987|2|-1.499
2021-11-23 17:15:52|4987.7|1|-0.00094199
2021-11-23 17:15:52|4987.9|1|-0.37998472
2021-11-23 17:15:52|4988|2|-0.529965
2021-11-23 17:15:52|4988.3|1|-1
2021-11-23 17:15:52|4989|4|-13.6
2021-11-23 17:15:52|4989.8|1|-0.8
2021-11-23 17:15:52|4989.9|2|-0.04218996
2021-11-23 17:15:52|4990|7|-10.741217
2021-11-23 17:15:52|4990.5|1|-0.006
2021-11-23 17:15:52|4990.6|1|-0.01
2021-11-23 17:15:52|4991.9|1|-0.38385536
2021-11-23 17:15:52|4993.1|1|-1
2021-11-23 17:15:52|4993.3|1|-1.48851
2021-11-23 17:15:52|4994|2|-0.04619
2021-11-23 17:15:52|4994.3|1|-0.16
2021-11-23 17:15:52|4994.4|1|-0.03694001
2021-11-23 17:15:52|4995|3|-0.37
2021-11-23 17:15:52|4996|1|-0.387726
2021-11-23 17:15:52|4996.5|1|-0.1
2021-11-23 17:15:52|4996.6|1|-1
2021-11-23 17:15:52|4996.8|1|-0.2
2021-11-23 17:15:52|4997|2|-51
2021-11-23 17:15:52|4997.4|1|-0.1
2021-11-23 17:15:52|4998|5|-1.74162056
2021-11-23 17:15:52|4998.9|1|-0.04303071
2021-11-23 17:15:52|4999|7|-202.529945
2021-11-23 17:15:52|4999.1|1|-0.006
2021-11-23 17:15:52|4999.5|1|-0.94089305
2021-11-23 17:15:52|4999.6|1|-0.01206245
2021-11-23 17:15:52|5000|73|-146.33926564
2021-11-23 17:15:52|5001.1|1|-0.057
2021-11-23 17:15:52|5001.2|1|-0.00513568
2021-11-23 17:15:52|5003.6|1|-0.077191
2021-11-23 17:15:52|5005|3|-0.13984
2021-11-23 17:15:52|5005.8|1|-0.00968189
2021-11-23 17:15:52|5006|1|-1
2021-11-23 17:15:52|5006.2|1|-5
2021-11-23 17:15:52|5008.4|1|-0.01580657
2021-11-23 17:15:52|5008.6|1|-1
2021-11-23 17:15:52|5008.8|1|-0.06
2021-11-23 17:15:52|5010|3|-0.22478012
2021-11-23 17:15:52|5010.2|1|-0.75
2021-11-23 17:15:52|5011|2|-0.39841923
2021-11-23 17:15:52|5012.9|1|-0.00094199
2021-11-23 17:15:52|5015|1|-0.02
2021-11-23 17:15:52|5015.4|1|-0.015
2021-11-23 17:15:52|5017.1|1|-0.05
2021-11-23 17:15:52|5018|2|-1.00299
2021-11-23 17:15:52|5020|2|-0.03
2021-11-23 17:15:52|5023.5|1|-0.05
2021-11-23 17:15:52|5025|1|-0.02
2021-11-23 17:15:52|5030|1|-0.02
2021-11-23 17:15:52|5032.8|1|-0.00648171
2021-11-23 17:15:52|5033|1|-5
2021-11-23 17:15:52|5034.4|1|-0.00968189
2021-11-23 17:15:52|5035|3|-0.434745
2021-11-23 17:15:52|5035.1|1|-0.01580657
2021-11-23 17:15:52|5036|1|-0.2
2021-11-23 17:15:52|5036.8|1|-0.03
2021-11-23 17:15:52|5037|1|-0.01069036
2021-11-23 17:15:52|5037.4|2|-4.067
2021-11-23 17:15:52|5038|1|-0.00497
2021-11-23 17:15:52|5038.1|1|-0.00094199
2021-11-23 17:15:52|5038.2|1|-0.03
2021-11-23 17:15:52|5039.1|1|-0.0013
2021-11-23 17:15:52|5040|4|-0.37313053
2021-11-23 17:15:52|5045|1|-0.02
2021-11-23 17:15:52|5045.7|1|-0.01059008
2021-11-23 17:15:52|5049.1|1|-0.006
2021-11-23 17:15:52|5050|6|-0.655596
2021-11-23 17:15:52|5050.3|1|-0.12
2021-11-23 17:15:52|5053.6|1|-0.00781608
2021-11-23 17:15:52|5055|2|-50.02
2021-11-23 17:15:52|5057|1|-0.25
2021-11-23 17:15:52|5058|2|-5.00495
2021-11-23 17:15:52|5058.8|1|-0.03
2021-11-23 17:15:52|5060|4|-6.98
2021-11-23 17:15:52|5060.6|1|-0.08
2021-11-23 17:15:52|5061.8|1|-0.01580657
2021-11-23 17:15:52|5062.7|1|-0.08
2021-11-23 17:15:52|5062.9|1|-2.5
2021-11-23 17:15:52|5063.1|1|-0.00968189
2021-11-23 17:15:52|5063.3|1|-0.00094199
2021-11-23 17:15:52|5065|1|-0.02
2021-11-23 17:15:52|5066.7|1|-1.03238837
2021-11-23 17:15:52|5069|1|-0.03
2021-11-23 17:15:52|5070|1|-0.02
2021-11-23 17:15:52|5071.4|1|-0.04519008
2021-11-23 17:15:52|5072.4|1|-0.25
2021-11-23 17:15:52|5072.6|1|-0.08
2021-11-23 17:15:52|5073.9|1|-0.025
2021-11-23 17:15:52|5074|1|-0.1
2021-11-23 17:15:52|5075|2|-0.2678
2021-11-23 17:15:52|5075.3|1|-1.5
2021-11-23 17:15:52|5078|1|-0.00493
2021-11-23 17:15:52|5079|1|-0.019107
2021-11-23 17:15:52|5080|4|-8.73149
2021-11-23 17:15:52|5081.2|1|-0.08
2021-11-23 17:15:52|5083.1|1|-0.1
2021-11-23 17:15:52|5084.6|1|-0.015
2021-11-23 17:15:52|5085|1|-0.02
2021-11-23 17:15:52|5088.5|2|-0.01674856
2021-11-23 17:15:52|5090|1|-0.02
2021-11-23 17:15:52|5091.9|1|-0.00968189
2021-11-23 17:15:52|5095|1|-0.02
2021-11-23 17:15:52|5095.5|1|-0.1
2021-11-23 17:15:52|5096|1|-2
2021-11-23 17:15:52|5096.1|1|-0.12
2021-11-23 17:15:52|5096.5|1|-0.21936833
2021-11-23 17:15:52|5097|1|-50
2021-11-23 17:15:52|5097.7|1|-0.057
2021-11-23 17:15:52|5098|2|-0.26491
2021-11-23 17:15:52|5098.2|1|-0.5
2021-11-23 17:15:52|5099.1|1|-0.006
2021-11-23 17:15:52|5099.6|1|-0.03
2021-11-23 17:15:52|5100|10|-3.1986
2021-11-23 17:15:52|5101.2|1|-0.04973355
2021-11-23 17:15:52|5103.7|1|-0.096958
2021-11-23 17:15:52|5105|1|-0.02
2021-11-23 17:15:52|5105.4|1|-0.01051971
2021-11-23 17:15:52|5110|1|-0.02
2021-11-23 17:15:52|5110.3|1|-0.03
2021-11-23 17:15:52|5111|1|-2
2021-11-23 17:15:52|5113.1|1|-0.1
2021-11-23 17:15:52|5113.6|1|-0.00684449
2021-11-23 17:15:52|5113.7|1|-0.00094199
2021-11-23 17:15:52|5115|1|-0.0196
2021-11-23 17:15:52|5115.2|1|-0.01580657
2021-11-23 17:15:52|5118|1|-0.00489
2021-11-23 17:15:52|5119.1|1|-0.15
2021-11-23 17:15:52|5119.2|1|-0.015
2021-11-23 17:15:52|5120|3|-3.016063
2021-11-23 17:15:52|5121|1|-0.00968189
2021-11-23 17:15:52|5121.5|1|-2.5
2021-11-23 17:15:52|5128|2|-1.0592
2021-11-23 17:15:52|5129.5|1|-0.12
2021-11-23 17:15:52|5132.7|1|-0.2
2021-11-23 17:15:52|5134.8|1|-0.59978
2021-11-23 17:15:52|5135.3|1|-0.051362
2021-11-23 17:15:52|5136|1|-0.4
2021-11-23 17:15:52|5138|2|-0.06037
2021-11-23 17:15:52|5138.6|1|-0.02
2021-11-23 17:15:52|5139|1|-0.00094199
2021-11-23 17:15:52|5140|1|-0.01
2021-11-23 17:15:52|5140.9|1|-0.00781608
2021-11-23 17:15:52|5141.9|1|-0.01580657
2021-11-23 17:15:52|5143|1|-0.06089
2021-11-23 17:15:52|5146.2|1|-0.006
2021-11-23 17:15:52|5150|3|-1.195315
2021-11-23 17:15:52|5150.2|1|-0.00968189
2021-11-23 17:15:52|5151|1|-0.006
2021-11-23 17:15:52|5153.8|1|-0.015
2021-11-23 17:15:52|5157.4|1|-0.58966257
2021-11-23 17:15:52|5158|1|-0.00485
2021-11-23 17:15:52|5160|1|-0.06
2021-11-23 17:15:52|5164.2|1|-0.00094199
2021-11-23 17:15:52|5164.3|1|-0.05568227
2021-11-23 17:15:52|5168.6|1|-0.01580657
2021-11-23 17:15:52|5169.7|1|-13.92
2021-11-23 17:15:52|5170.4|1|-24.69
2021-11-23 17:15:52|5171.5|1|-0.019701
2021-11-23 17:15:52|5173.1|1|-1
2021-11-23 17:15:52|5173.6|6|-26.00027013
2021-11-23 17:15:52|5174|2|-0.4
2021-11-23 17:15:52|5178|2|-0.03771
2021-11-23 17:15:52|5179.5|1|-0.00968189
2021-11-23 17:15:52|5179.8|1|-0.0249999
2021-11-23 17:15:52|5180|1|-0.3
2021-11-23 17:15:52|5183.1|1|-0.1
2021-11-23 17:15:52|5186.6|1|-0.03113876
2021-11-23 17:15:52|5188.5|1|-0.015
2021-11-23 17:15:52|5188.8|1|-0.05227
2021-11-23 17:15:52|5189.4|1|-0.00094199
2021-11-23 17:15:52|5190|1|-15
2021-11-23 17:15:52|5192.2|1|-0.1
2021-11-23 17:15:52|5195.3|1|-0.01580657
2021-11-23 17:15:52|5198|1|-0.00481
2021-11-23 17:15:52|5199|1|-1.11544
2021-11-23 17:15:52|5199.2|1|-0.006
2021-11-23 17:15:52|5200|12|-12.162934
2021-11-23 17:15:52|5200.8|1|-1.5
2021-11-23 17:15:52|5208.4|1|-0.23424691
2021-11-23 17:15:52|5209|1|-0.00968189
2021-11-23 17:15:52|5210.3|1|-0.1
2021-11-23 17:15:52|5213.6|1|-0.045659
2021-11-23 17:15:52|5214.6|1|-0.00094199
2021-11-23 17:15:52|5218|1|-0.00479
2021-11-23 17:15:52|5220|2|-0.7
2021-11-23 17:15:52|5222|2|-1.01580657
2021-11-23 17:15:52|5223|1|-0.33
2021-11-23 17:15:52|5223.1|2|-0.135
2021-11-23 17:15:52|5223.5|1|-0.05
2021-11-23 17:15:52|5225|1|-0.06
2021-11-23 17:15:52|5228.1|1|-0.00781608
2021-11-23 17:15:52|5238|1|-0.00477
2021-11-23 17:15:52|5238.7|1|-0.00968189
2021-11-23 17:15:52|5239.8|1|-0.00094199
2021-11-23 17:15:52|5247|1|-1
2021-11-23 17:15:52|5248.7|1|-0.01580657
2021-11-23 17:15:52|5249.2|1|-0.006
2021-11-23 17:15:52|5250|6|-9.087349
2021-11-23 17:15:52|5257.1|1|-0.06617447
2021-11-23 17:15:52|5257.7|1|-0.015
2021-11-23 17:15:52|5258|1|-0.00475
2021-11-23 17:15:52|5260.6|1|-0.25
2021-11-23 17:15:52|5261.6|1|-0.094049
2021-11-23 17:15:52|5264.3|1|-2.952261
2021-11-23 17:15:52|5265|1|-0.00094199
2021-11-23 17:15:52|5267.2|1|-0.01083546
2021-11-23 17:15:52|5267.5|1|-0.020295
2021-11-23 17:15:52|5268.6|2|-0.03968189
2021-11-23 17:15:52|5268.9|1|-1
2021-11-23 17:15:52|5275.4|1|-0.01580657
2021-11-23 17:15:52|5278|1|-0.00473
2021-11-23 17:15:52|5279|1|-200
2021-11-23 17:15:52|5280|5|-2.600038
2021-11-23 17:15:52|5285|1|-5
2021-11-23 17:15:52|5287|1|-3
2021-11-23 17:15:52|5290|4|-1.4
2021-11-23 17:15:52|5290.2|1|-0.00094199
2021-11-23 17:15:52|5292.3|1|-0.015
2021-11-23 17:15:52|5294.7|1|-0.1
2021-11-23 17:15:52|5296.8|1|-0.1
2021-11-23 17:15:52|5298|1|-0.00471
2021-11-23 17:15:52|5298.6|1|-0.00968189
2021-11-23 17:15:52|5299.2|1|-0.006
2021-11-23 17:15:52|5300|6|-7.139841
2021-11-23 17:15:52|5302.1|1|-0.01580657
2021-11-23 17:15:52|5309.7|3|-1.81315
2021-11-23 17:15:52|5315.4|2|-0.00875807
2021-11-23 17:15:52|5318|1|-0.00469
2021-11-23 17:15:52|5319.2|1|-0.011229
2021-11-23 17:15:52|5320|1|-0.35
2021-11-23 17:15:52|5323|1|-0.1057
2021-11-23 17:15:52|5325|1|-3
2021-11-23 17:15:52|5326.9|1|-0.015
2021-11-23 17:15:52|5328.8|1|-0.01580657
2021-11-23 17:15:52|5328.9|1|-0.00968189
2021-11-23 17:15:52|5335|1|-0.5
2021-11-23 17:15:52|5338|1|-0.00467
2021-11-23 17:15:52|5340.6|1|-0.00094199
2021-11-23 17:15:52|5343.7|1|-5
2021-11-23 17:15:52|5345|1|-7.760166
2021-11-23 17:15:52|5346.3|1|-0.006
2021-11-23 17:15:52|5350|5|-3.70477667
2021-11-23 17:15:52|5355.5|1|-0.01580657
2021-11-23 17:15:52|5358|1|-0.00465
2021-11-23 17:15:52|5359.2|1|-0.00968189
2021-11-23 17:15:52|5360|1|-1.5
2021-11-23 17:15:52|5361.5|1|-0.015
2021-11-23 17:15:52|5365.8|1|-0.00094199
2021-11-23 17:15:52|5367|1|-0.68315566
2021-11-23 17:15:52|5367.1|1|-0.020889
2021-11-23 17:15:52|5368.9|1|-0.087
2021-11-23 17:15:52|5370|1|-300
2021-11-23 17:15:52|5378|1|-0.00463
2021-11-23 17:15:52|5380|1|-0.39
2021-11-23 17:15:52|5382.2|1|-0.01580657
2021-11-23 17:15:52|5382.9|1|-3
2021-11-23 17:15:52|5387.8|1|-0.0569154
2021-11-23 17:15:52|5389.8|1|-0.00968189
2021-11-23 17:15:52|5390|1|-4.9
2021-11-23 17:15:52|5391|1|-0.00094199
2021-11-23 17:15:52|5393.3|1|-0.006
2021-11-23 17:15:52|5396.2|1|-0.015
2021-11-23 17:15:52|5398|1|-0.00461
2021-11-23 17:15:52|5399|3|-0.9
2021-11-23 17:15:52|5400|8|-13.32821499
2021-11-23 17:15:52|5402.6|1|-0.00781608
2021-11-23 17:15:52|5408.9|1|-0.01580657
2021-11-23 17:15:52|5411.4|1|-0.0008
2021-11-23 17:15:52|5415|1|-0.31971871
2021-11-23 17:15:52|5416.3|1|-0.00094199
2021-11-23 17:15:52|5418|1|-0.00459
2021-11-23 17:15:52|5418.6|1|-0.04302648
2021-11-23 17:15:52|5420.5|1|-0.00968189
2021-11-23 17:15:52|5424.3|1|-0.091228
2021-11-23 17:15:52|5430.8|1|-0.015
2021-11-23 17:15:52|5432|1|-0.002
2021-11-23 17:15:52|5435.6|1|-0.01580657
2021-11-23 17:15:52|5436|1|-0.01443333
2021-11-23 17:15:52|5437.2|1|-0.05
2021-11-23 17:15:52|5438|1|-0.00457
2021-11-23 17:15:52|5440.4|1|-0.1
2021-11-23 17:15:52|5441.5|1|-0.00094199
2021-11-23 17:15:52|5442.9|1|-0.08715886
2021-11-23 17:15:52|5444|1|-0.187715
2021-11-23 17:15:52|5445.6|1|-0.05867144
2021-11-23 17:15:52|5445.9|4|-5.24424549
2021-11-23 17:15:52|5446.3|1|-0.006
2021-11-23 17:15:52|5450|1|-0.1
2021-11-23 17:15:52|5451.4|1|-0.00968189
2021-11-23 17:15:52|5458|1|-0.00455
2021-11-23 17:15:52|5462.3|1|-0.01580657
2021-11-23 17:15:52|5462.9|1|-0.01
2021-11-23 17:15:52|5464.1|1|-0.25
2021-11-23 17:15:52|5465.4|1|-0.015
2021-11-23 17:15:52|5466.5|1|-1
2021-11-23 17:15:52|5466.7|1|-0.00094199
2021-11-23 17:15:52|5470.5|1|-0.5
2021-11-23 17:15:52|5478|1|-0.00453
2021-11-23 17:15:52|5478.2|1|-0.014
2021-11-23 17:15:52|5488|1|-0.25
2021-11-23 17:15:52|5489|4|-10.32580657
2021-11-23 17:15:52|5489.9|1|-0.00781608
2021-11-23 17:15:52|5490|1|-0.25
2021-11-23 17:15:52|5490.2|1|-5
2021-11-23 17:15:52|5491.9|1|-0.00094199
2021-11-23 17:15:52|5494.5|1|-5
2021-11-23 17:15:52|5495|1|-0.05
2021-11-23 17:15:52|5496.3|2|-0.206
2021-11-23 17:15:52|5498|1|-0.00451
2021-11-23 17:15:52|5498.9|1|-0.05306672
2021-11-23 17:15:52|5499|3|-1.11
2021-11-23 17:15:52|5500|22|-15.966587
2021-11-23 17:15:52|5500.7|1|-2
2021-11-23 17:15:52|5507|1|-12.12
2021-11-23 17:15:52|5517.1|1|-0.00094199
2021-11-23 17:15:52|5520|1|-0.3
2021-11-23 17:15:52|5535.7|1|-0.09765106
2021-11-23 17:15:52|5538.1|1|-0.01113316
2021-11-23 17:15:52|5538.3|1|-5
2021-11-23 17:15:52|5542.3|1|-0.00094199
2021-11-23 17:15:52|5543.4|1|-0.006
2021-11-23 17:15:52|5544|1|-0.0741
2021-11-23 17:15:52|5544.8|1|-0.025717
2021-11-23 17:15:52|5550|3|-0.55
2021-11-23 17:15:52|5555|1|-0.222914
2021-11-23 17:15:52|5555.6|1|-0.05
2021-11-23 17:15:52|5559|1|-6.5
2021-11-23 17:15:52|5561.8|1|-0.02567942
2021-11-23 17:15:52|5562.7|1|-0.59978
2021-11-23 17:15:52|5567.5|1|-0.00094199
2021-11-23 17:15:52|5576.6|1|-0.77664875
2021-11-23 17:15:52|5577.1|2|-0.02962908
2021-11-23 17:15:52|5590|1|-7.5
2021-11-23 17:15:52|5590.8|1|-0.001
2021-11-23 17:15:52|5592.7|1|-0.00094199
2021-11-23 17:15:52|5596.3|1|-0.006
2021-11-23 17:15:52|5599|1|-0.1
2021-11-23 17:15:52|5600|6|-12.002623
2021-11-23 17:15:52|5600.6|1|-13.63
2021-11-23 17:15:52|5601.3|1|-24.48
2021-11-23 17:15:52|5606.4|1|-0.05
2021-11-23 17:15:52|5617.9|1|-0.00094199
2021-11-23 17:15:52|5623|1|-0.7
2021-11-23 17:15:52|5626.1|1|-0.01116003
2021-11-23 17:15:52|5628.6|1|-0.10814326
2021-11-23 17:15:52|5635.1|1|-0.1
2021-11-23 17:15:52|5636.5|1|-0.25
2021-11-23 17:15:52|5638|1|-0.006
2021-11-23 17:15:52|5643.1|1|-0.00094199
2021-11-23 17:15:52|5664.4|1|-0.00781608
2021-11-23 17:15:52|5665|1|-0.006
2021-11-23 17:15:52|5667.7|1|-0.25
2021-11-23 17:15:52|5668.4|1|-0.00094199
2021-11-23 17:15:52|5684.3|1|-0.006
2021-11-23 17:15:52|5687|1|-0.1
2021-11-23 17:15:52|5691.9|1|-0.1
2021-11-23 17:15:52|5699|1|-1.13219
2021-11-23 17:15:52|5700|2|-2.05
2021-11-23 17:15:52|5718.2|1|-0.20509537
2021-11-23 17:15:52|5721.4|1|-0.11863545
2021-11-23 17:15:52|5722.8|1|-0.006
2021-11-23 17:15:52|5736.2|1|-0.05
2021-11-23 17:15:52|5750|1|-0.25
2021-11-23 17:15:52|5751.6|1|-0.00781608
2021-11-23 17:15:52|5775.7|1|-10
2021-11-23 17:15:52|5776.8|1|-0.006
2021-11-23 17:15:52|5786.1|1|-0.87014184
2021-11-23 17:15:52|5787|1|-11
2021-11-23 17:15:52|5788.1|1|-0.02706291
2021-11-23 17:15:52|5790|1|-0.05
2021-11-23 17:15:52|5793.5|1|-0.1
2021-11-23 17:15:52|5794|2|-0.1471
2021-11-23 17:15:52|5795.4|1|-3
2021-11-23 17:15:52|5800|7|-1.486243
2021-11-23 17:15:52|5800.5|1|-0.006
2021-11-23 17:15:52|5805|1|-0.1
2021-11-23 17:15:52|5813|1|-0.017
2021-11-23 17:15:52|5814.3|1|-0.12912765
2021-11-23 17:15:52|5830|1|-0.03
2021-11-23 17:15:52|5830.8|1|-0.006
2021-11-23 17:15:52|5835|1|-0.05
2021-11-23 17:15:52|5838.9|1|-0.00781608
2021-11-23 17:15:52|5842.9|1|-2.994
2021-11-23 17:15:52|5870|1|-0.54945
2021-11-23 17:15:52|5871.3|1|-0.25
2021-11-23 17:15:52|5877|1|-1
2021-11-23 17:15:52|5878.1|1|-0.03
2021-11-23 17:15:52|5883.3|1|-14.574257
2021-11-23 17:15:52|5884.8|1|-0.006
2021-11-23 17:15:52|5888.1|1|-50.663854
2021-11-23 17:15:52|5890|1|-10
2021-11-23 17:15:52|5895|1|-0.3
2021-11-23 17:15:52|5897.5|1|-0.1
2021-11-23 17:15:52|5899|1|-0.1
2021-11-23 17:15:52|5900|5|-3.734905
2021-11-23 17:15:52|5907.1|1|-0.13961985
2021-11-23 17:15:52|5911.4|1|-0.0008
2021-11-23 17:15:52|5926.1|1|-0.00781608
2021-11-23 17:15:52|5926.2|1|-0.03
2021-11-23 17:15:52|5930|2|-0.128698
2021-11-23 17:15:52|5931.1|1|-0.006
2021-11-23 17:15:52|5950|2|-3.2
2021-11-23 17:15:52|5951.4|1|-1.18766
2021-11-23 17:15:52|5951.9|1|-0.5
2021-11-23 17:15:52|5952.4|1|-5
2021-11-23 17:15:52|5957|1|-0.1
2021-11-23 17:15:52|5960.9|1|-0.001
2021-11-23 17:15:52|5961.2|1|-1
2021-11-23 17:15:52|5968|1|-0.01443333
2021-11-23 17:15:52|5970|1|-0.5
2021-11-23 17:15:52|5973.7|1|-0.07752
2021-11-23 17:15:52|5974.2|1|-0.03
2021-11-23 17:15:52|5975|1|-1
2021-11-23 17:15:52|5980|1|-0.2
2021-11-23 17:15:52|5985.1|1|-0.006
2021-11-23 17:15:52|5989|1|-0.01
2021-11-23 17:15:52|5990|2|-0.35
2021-11-23 17:15:52|5995.7|1|-0.96363493
2021-11-23 17:15:52|5998|1|-0.04491
2021-11-23 17:15:52|5998.9|1|-0.06310274
2021-11-23 17:15:52|6000|39|-46.18314304
2021-11-23 17:15:52|6007|1|-1
2021-11-23 17:15:52|6012|1|-0.2499
2021-11-23 17:15:52|6013.4|1|-0.00781608
2021-11-23 17:15:52|6022.3|1|-0.03
2021-11-23 17:15:52|6027.3|1|-0.4
2021-11-23 17:15:52|6030.4|1|-0.01158573
2021-11-23 17:15:52|6031.3|1|-13.94
2021-11-23 17:15:52|6032.2|1|-24.46
2021-11-23 17:15:52|6039|1|-7
2021-11-23 17:15:52|6046.8|1|-0.006
2021-11-23 17:15:52|6070.4|1|-0.03
2021-11-23 17:15:52|6073|1|-0.1
2021-11-23 17:15:52|6074.9|1|-0.25
2021-11-23 17:15:52|6085.8|1|-1
2021-11-23 17:15:52|6090|1|-0.1
2021-11-23 17:15:52|6100|4|-11.3846
2021-11-23 17:15:52|6100.6|1|-0.00781608
2021-11-23 17:15:52|6100.8|1|-0.006
2021-11-23 17:15:52|6118.5|1|-0.03
2021-11-23 17:15:52|6147|1|-0.006
2021-11-23 17:15:52|6150|1|-0.05
2021-11-23 17:15:52|6150.4|1|-0.001
2021-11-23 17:15:52|6153.9|1|-2
2021-11-23 17:15:52|6166.6|1|-0.03
2021-11-23 17:15:52|6187.9|1|-0.00781608
2021-11-23 17:15:52|6199|1|-1.15169
2021-11-23 17:15:52|6200|2|-1.157114
2021-11-23 17:15:52|6201|1|-0.006
2021-11-23 17:15:52|6203|1|-0.004
2021-11-23 17:15:52|6205.3|1|-1.05712802
2021-11-23 17:15:52|6214.6|1|-0.03
2021-11-23 17:15:52|6245.9|1|-2
2021-11-23 17:15:52|6262.7|1|-0.03
2021-11-23 17:15:52|6270.4|1|-0.006
2021-11-23 17:15:52|6275.1|1|-0.00781608
2021-11-23 17:15:52|6278.5|1|-0.25
2021-11-23 17:15:52|6293|1|-0.5473
2021-11-23 17:15:52|6300|1|-0.1
2021-11-23 17:15:52|6310.8|1|-0.03
2021-11-23 17:15:52|6312.3|1|-0.567252
2021-11-23 17:15:52|6328|1|-0.014
2021-11-23 17:15:52|6339.8|1|-0.006
2021-11-23 17:15:52|6342.7|1|-0.001
2021-11-23 17:15:52|6350|1|-0.1
2021-11-23 17:15:52|6358.9|1|-0.03
2021-11-23 17:15:52|6362.4|1|-0.00781608
2021-11-23 17:15:52|6390|1|-0.1
2021-11-23 17:15:52|6400|2|-2.78997
2021-11-23 17:15:52|6401.5|1|-0.006
2021-11-23 17:15:52|6407|1|-0.03
2021-11-23 17:15:52|6408|1|-2
2021-11-23 17:15:52|6411.4|1|-0.0008
2021-11-23 17:15:52|6414.9|1|-1.15062111
2021-11-23 17:15:52|6445.7|1|-0.01
2021-11-23 17:15:52|6449.6|1|-0.00781608
2021-11-23 17:15:52|6455.1|1|-0.03
2021-11-23 17:15:52|6455.5|1|-0.006
2021-11-23 17:15:52|6470|1|-0.2994
2021-11-23 17:15:52|6471.5|1|-1
2021-11-23 17:15:52|6480.6|1|-7.75
2021-11-23 17:15:52|6482.1|1|-0.25
2021-11-23 17:15:52|6487|1|-30
2021-11-23 17:15:52|6489|1|-0.01
2021-11-23 17:15:52|6490|1|-0.1
2021-11-23 17:15:52|6494.1|1|-0.006
2021-11-23 17:15:52|6498.9|1|-0.07313875
2021-11-23 17:15:52|6499.9|1|-0.04999729
2021-11-23 17:15:52|6500|2|-0.51443333
2021-11-23 17:15:52|6503.1|1|-0.03
2021-11-23 17:15:52|6522.8|1|-0.01194778
2021-11-23 17:15:52|6532.2|1|-0.001
2021-11-23 17:15:52|6535.1|1|-1.48
2021-11-23 17:15:52|6536.9|1|-0.00781608
2021-11-23 17:15:52|6543.3|1|-13.2
2021-11-23 17:15:52|6551.2|1|-0.03
2021-11-23 17:15:52|6599.3|1|-0.03
2021-11-23 17:15:52|6600|3|-1.306
2021-11-23 17:15:52|6624.1|1|-0.00781608
2021-11-23 17:15:52|6624.4|1|-1.24411421
2021-11-23 17:15:52|6647.4|1|-0.03
2021-11-23 17:15:52|6661.2|1|-0.038
2021-11-23 17:15:52|6666|2|-0.562543
2021-11-23 17:15:52|6680|2|-0.822239
2021-11-23 17:15:52|6685.7|1|-0.25
2021-11-23 17:15:52|6695.5|1|-0.03
2021-11-23 17:15:52|6699|1|-1.15364
2021-11-23 17:15:52|6700|1|-0.224775
2021-11-23 17:15:52|6711.4|1|-0.00781608
2021-11-23 17:15:52|6724.5|1|-0.001
2021-11-23 17:15:52|6739.3|1|-4
2021-11-23 17:15:52|6743.5|1|-0.03
2021-11-23 17:15:52|6765|1|-0.006
2021-11-23 17:15:52|6791.6|1|-0.03
2021-11-23 17:15:52|6794|2|-0.2942
2021-11-23 17:15:52|6798.6|1|-0.00781608
2021-11-23 17:15:52|6800|1|-0.1
2021-11-23 17:15:52|6807.4|4|-1.83020051
2021-11-23 17:15:52|6811|1|-0.1
2021-11-23 17:15:52|6821.2|1|-0.0008
2021-11-23 17:15:52|6825.7|1|-0.05
2021-11-23 17:15:52|6834|1|-1.3376073
2021-11-23 17:15:52|6839.7|1|-0.03
2021-11-23 17:15:52|6867.4|1|-0.01608121
2021-11-23 17:15:52|6885.9|1|-0.00781608
2021-11-23 17:15:52|6887.8|1|-0.03
2021-11-23 17:15:52|6889|2|-32.37306589
2021-11-23 17:15:52|6889.2|1|-0.25
2021-11-23 17:15:52|6890|1|-0.05
2021-11-23 17:15:52|6898|1|-0.01
2021-11-23 17:15:52|6914|1|-0.001
2021-11-23 17:15:52|6916.3|1|-0.25
2021-11-23 17:15:52|6935.9|1|-0.03
2021-11-23 17:15:52|6950|1|-0.75214846
2021-11-23 17:15:52|6969|1|-0.01
2021-11-23 17:15:52|6973.1|1|-0.00781608
2021-11-23 17:15:52|6974.2|1|-1
2021-11-23 17:15:52|6983.3|1|-1.851486
2021-11-23 17:15:52|6983.9|1|-0.03
2021-11-23 17:15:52|6989|1|-0.01
2021-11-23 17:15:52|6998|1|-1
2021-11-23 17:15:52|6998.9|1|-0.08317477
2021-11-23 17:15:52|6999|1|-0.3538525
2021-11-23 17:15:52|7000|13|-10.713369
2021-11-23 17:15:52|7008|1|-1
2021-11-23 17:15:52|7015.2|1|-0.0124456
2021-11-23 17:15:52|7032|1|-0.03
2021-11-23 17:15:52|7044|1|-10
2021-11-23 17:15:52|7060.4|1|-0.00781608
2021-11-23 17:15:52|7080.1|1|-0.03
2021-11-23 17:15:52|7092.8|1|-0.25
2021-11-23 17:15:52|7106.2|1|-0.001
2021-11-23 17:15:52|7114|1|-0.01405
2021-11-23 17:15:52|7122.9|1|-0.0008
2021-11-23 17:15:52|7128.2|1|-0.03
2021-11-23 17:15:52|7135|1|-0.4
2021-11-23 17:15:52|7147.6|1|-0.00781608
2021-11-23 17:15:52|7147.7|1|-0.04887325
2021-11-23 17:15:52|7176.3|1|-0.03
2021-11-23 17:15:52|7212.6|1|-0.006
2021-11-23 17:15:52|7224.3|1|-0.03
2021-11-23 17:15:52|7234.8|1|-0.00781608
2021-11-23 17:15:52|7250|1|-0.65
2021-11-23 17:15:52|7272.4|1|-0.03
2021-11-23 17:15:52|7296.4|1|-0.25
2021-11-23 17:15:52|7300|1|-0.1
2021-11-23 17:15:52|7320.5|1|-0.03
2021-11-23 17:15:52|7322.1|1|-0.00781608
2021-11-23 17:15:52|7340|1|-0.5
2021-11-23 17:15:52|7368.6|1|-0.03
2021-11-23 17:15:52|7388|1|-10
2021-11-23 17:15:52|7399|1|-0.2
2021-11-23 17:15:52|7400|2|-2.30997
2021-11-23 17:15:52|7409.3|1|-0.00781608
2021-11-23 17:15:52|7411.4|1|-0.0008
2021-11-23 17:15:52|7416.7|1|-0.03
2021-11-23 17:15:52|7450|1|-0.035
2021-11-23 17:15:52|7460|1|-0.188114
2021-11-23 17:15:52|7464.7|1|-0.03
2021-11-23 17:15:52|7468.5|1|-1
2021-11-23 17:15:52|7475.9|1|-0.01
2021-11-23 17:15:52|7489|1|-0.01
2021-11-23 17:15:52|7490.1|1|-0.04182474
2021-11-23 17:15:52|7494|1|-1
2021-11-23 17:15:52|7496.6|1|-0.00781608
2021-11-23 17:15:52|7498.9|1|-0.09321078
2021-11-23 17:15:52|7499|1|-1.42412
2021-11-23 17:15:52|7500|7|-3.986624
2021-11-23 17:15:52|7507.6|1|-0.01335074
2021-11-23 17:15:52|7512.8|1|-0.03
2021-11-23 17:15:52|7560.9|1|-0.03
2021-11-23 17:15:52|7583.8|1|-0.00781608
2021-11-23 17:15:52|7600|1|-0.02993
2021-11-23 17:15:52|7609|1|-0.03
2021-11-23 17:15:52|7654|1|-2
2021-11-23 17:15:52|7657.1|1|-0.03
2021-11-23 17:15:52|7668.2|1|-0.0008
2021-11-23 17:15:52|7671.1|1|-0.00781608
2021-11-23 17:15:52|7680|1|-3.1
2021-11-23 17:15:52|7700|1|-0.006
2021-11-23 17:15:52|7705.2|1|-0.03
2021-11-23 17:15:52|7735.6|1|-0.824497
2021-11-23 17:15:52|7750|1|-0.25
2021-11-23 17:15:52|7753.2|1|-0.03
2021-11-23 17:15:52|7758.3|1|-0.00781608
2021-11-23 17:15:52|7775|1|-7.5
2021-11-23 17:15:52|7777|2|-2.3
2021-11-23 17:15:52|7791|1|-499.996401
2021-11-23 17:15:52|7800|3|-0.226
2021-11-23 17:15:52|7801.3|1|-0.03
2021-11-23 17:15:52|7845.6|1|-0.00781608
2021-11-23 17:15:52|7849.4|1|-0.03
2021-11-23 17:15:52|7853.3|1|-2.72
2021-11-23 17:15:52|7887|1|-0.5
2021-11-23 17:15:52|7897.5|1|-0.03
2021-11-23 17:15:52|7911.4|1|-0.0008
2021-11-23 17:15:52|7932.8|1|-0.00781608
2021-11-23 17:15:52|7945.6|1|-0.03
2021-11-23 17:15:52|7948.5|1|-0.5
2021-11-23 17:15:52|7950|1|-0.5
2021-11-23 17:15:52|7966.6|1|-1
2021-11-23 17:15:52|7975.8|1|-0.04719826
2021-11-23 17:15:52|7992|1|-1
2021-11-23 17:15:52|7993.6|1|-0.03
2021-11-23 17:15:52|7998|1|-0.0103
2021-11-23 17:15:52|7998.9|1|-0.1032468
2021-11-23 17:15:52|8000|19|-181.51090387
2021-11-23 17:15:52|8005|1|-0.01
2021-11-23 17:15:52|8009|1|-1
2021-11-23 17:15:52|8020.1|1|-0.00781608
2021-11-23 17:15:52|8041.7|1|-0.03
2021-11-23 17:15:52|8089.8|1|-0.03
2021-11-23 17:15:52|8095.7|1|-0.499999
2021-11-23 17:15:52|8107.3|1|-0.00781608
2021-11-23 17:15:52|8134|1|-0.006
2021-11-23 17:15:52|8137.9|1|-0.03
2021-11-23 17:15:52|8168.8|2|-1.23832553
2021-11-23 17:15:52|8186|1|-0.03
2021-11-23 17:15:52|8194.6|1|-0.00781608
2021-11-23 17:15:52|8196.1|1|-0.25
2021-11-23 17:15:52|8234|1|-0.03
2021-11-23 17:15:52|8250|2|-0.3
2021-11-23 17:15:52|8281.8|1|-0.00781608
2021-11-23 17:15:52|8282.1|1|-0.03
2021-11-23 17:15:52|8300|2|-0.172781
2021-11-23 17:15:52|8330.2|1|-0.03
2021-11-23 17:15:52|8369.1|1|-0.00781608
2021-11-23 17:15:52|8378.3|1|-0.03
2021-11-23 17:15:52|8400|1|-2.28997
2021-11-23 17:15:52|8411.4|1|-0.0008
2021-11-23 17:15:52|8426.4|1|-0.03
2021-11-23 17:15:52|8435|1|-0.070627
2021-11-23 17:15:52|8456.3|1|-0.00781608
2021-11-23 17:15:52|8458.3|1|-0.02
2021-11-23 17:15:52|8474.4|1|-0.03
2021-11-23 17:15:52|8482.8|1|-1
2021-11-23 17:15:52|8498.9|1|-0.11328281
2021-11-23 17:15:52|8499|1|-1.508664
2021-11-23 17:15:52|8500|2|-1.25
2021-11-23 17:15:52|8522.5|1|-0.03
2021-11-23 17:15:52|8543.6|1|-0.00781608
2021-11-23 17:15:52|8570.6|1|-0.03
2021-11-23 17:15:52|8618.7|1|-0.03
2021-11-23 17:15:52|8630.8|1|-0.00781608
2021-11-23 17:15:52|8666.8|1|-0.03
2021-11-23 17:15:52|8714.8|1|-0.03
2021-11-23 17:15:52|8718.1|1|-0.00781608
2021-11-23 17:15:52|8743.4|1|-0.00145134
2021-11-23 17:15:52|8750|1|-0.25
2021-11-23 17:15:52|8762.9|1|-0.03
2021-11-23 17:15:52|8785|1|-0.5
2021-11-23 17:15:52|8800|1|-0.1
2021-11-23 17:15:52|8805.3|1|-0.00781608
2021-11-23 17:15:52|8811|1|-0.03
2021-11-23 17:15:52|8819|1|-0.02385734
2021-11-23 17:15:52|8824|1|-0.299831
2021-11-23 17:15:52|8835|1|-0.05
2021-11-23 17:15:52|8859.1|1|-0.03
2021-11-23 17:15:52|8888|1|-1
2021-11-23 17:15:52|8888.8|1|-0.239246
2021-11-23 17:15:52|8892.6|1|-0.00781608
2021-11-23 17:15:52|8900|3|-1.348387
2021-11-23 17:15:52|8907.2|1|-0.03
2021-11-23 17:15:52|8911.4|1|-0.0008
2021-11-23 17:15:52|8927.1|1|-0.15300348
2021-11-23 17:15:52|8950|2|-6.5
2021-11-23 17:15:52|8955.3|1|-0.03
2021-11-23 17:15:52|8977.7|1|-1
2021-11-23 17:15:52|8979.8|1|-0.00781608
2021-11-23 17:15:52|8989|1|-0.01
2021-11-23 17:15:52|8998.8|1|-0.05
2021-11-23 17:15:52|8998.9|1|-0.12331883
2021-11-23 17:15:52|9000|9|-6.83610407
2021-11-23 17:15:52|9003.3|1|-0.03
2021-11-23 17:15:52|9010|1|-0.965104
2021-11-23 17:15:52|9040.8|1|-1.54
2021-11-23 17:15:52|9051.4|1|-0.03
2021-11-23 17:15:52|9067.1|1|-0.00781608
2021-11-23 17:15:52|9076.8|1|-0.2
2021-11-23 17:15:52|9099.5|1|-0.03
2021-11-23 17:15:52|9100|1|-1
2021-11-23 17:15:52|9140.5|1|-0.02
2021-11-23 17:15:52|9147.6|1|-0.03
2021-11-23 17:15:52|9154.3|1|-0.00781608
2021-11-23 17:15:52|9159.9|1|-0.00187548
2021-11-23 17:15:52|9194.4|1|-0.5
2021-11-23 17:15:52|9195.7|1|-0.03
2021-11-23 17:15:52|9241.6|1|-0.00781608
2021-11-23 17:15:52|9243.7|1|-0.03
2021-11-23 17:15:52|9250|2|-11.86843
2021-11-23 17:15:52|9291.8|1|-0.03
2021-11-23 17:15:52|9300|1|-0.1
2021-11-23 17:15:52|9328.8|1|-0.00781608
2021-11-23 17:15:52|9339.9|1|-0.03
2021-11-23 17:15:52|9381.6|1|-0.01855001
2021-11-23 17:15:52|9388|1|-0.03
2021-11-23 17:15:52|9400|1|-2.28997
2021-11-23 17:15:52|9411|1|-1
2021-11-23 17:15:52|9411.4|1|-0.0008
2021-11-23 17:15:52|9416.1|1|-0.00781608
2021-11-23 17:15:52|9436.1|1|-0.03
2021-11-23 17:15:52|9458.2|1|-1
2021-11-23 17:15:52|9475.8|1|-0.25
2021-11-23 17:15:52|9484.1|1|-0.03
2021-11-23 17:15:52|9491|1|-1.01
2021-11-23 17:15:52|9498.9|1|-0.13335484
2021-11-23 17:15:52|9500|2|-0.46956
2021-11-23 17:15:52|9503.3|1|-0.00781608
2021-11-23 17:15:52|9532.2|1|-0.03
2021-11-23 17:15:52|9580.3|1|-0.03
2021-11-23 17:15:52|9590.6|1|-0.00781608
2021-11-23 17:15:52|9609|1|-11
2021-11-23 17:15:52|9628.4|1|-0.03
2021-11-23 17:15:52|9666|1|-1.206886
2021-11-23 17:15:52|9676.5|1|-0.03
2021-11-23 17:15:52|9677.8|1|-0.00781608
2021-11-23 17:15:52|9700|1|-0.063575
2021-11-23 17:15:52|9724.5|1|-0.03
2021-11-23 17:15:52|9750|1|-0.25
2021-11-23 17:15:52|9765.1|1|-0.00781608
2021-11-23 17:15:52|9772.6|1|-0.03
2021-11-23 17:15:52|9777|1|-10
2021-11-23 17:15:52|9782|1|-0.00084261
2021-11-23 17:15:52|9800|2|-0.1149
2021-11-23 17:15:52|9820.7|1|-0.03
2021-11-23 17:15:52|9850|1|-0.5
2021-11-23 17:15:52|9852.3|1|-0.00781608
2021-11-23 17:15:52|9868.8|1|-0.03
2021-11-23 17:15:52|9876.5|1|-1
2021-11-23 17:15:52|9890|1|-0.05
2021-11-23 17:15:52|9900|1|-4
2021-11-23 17:15:52|9911.4|1|-0.0008
2021-11-23 17:15:52|9916.9|1|-0.03
2021-11-23 17:15:52|9938.7|2|-0.8
2021-11-23 17:15:52|9939.5|1|-0.00781608
2021-11-23 17:15:52|9955.6|1|-1
2021-11-23 17:15:52|9964.9|1|-0.03
2021-11-23 17:15:52|9980|1|-0.090471
2021-11-23 17:15:52|9990|1|-0.3
2021-11-23 17:15:52|9993.2|1|-0.471
2021-11-23 17:15:52|9995|1|-1.010016
2021-11-23 17:15:52|9998|1|-0.16094
2021-11-23 17:15:52|9998.9|1|-0.14339085
2021-11-23 17:15:52|10000|20|-24.39752764
2021-11-23 17:15:52|10013|1|-0.03
2021-11-23 17:15:52|10026|1|-0.00781608
2021-11-23 17:15:52|10061|1|-0.03
2021-11-23 17:15:52|10077|1|-0.3
2021-11-23 17:15:52|10109|1|-0.03
2021-11-23 17:15:52|10114|1|-0.00781608
2021-11-23 17:15:52|10157|1|-0.03
2021-11-23 17:15:52|10201|1|-0.00781608
2021-11-23 17:15:52|10205|1|-0.03
2021-11-23 17:15:52|10253|1|-0.03
2021-11-23 17:15:52|10288|1|-0.00781608
2021-11-23 17:15:52|10300|1|-0.1
2021-11-23 17:15:52|10302|1|-0.03
2021-11-23 17:15:52|10350|1|-0.03
2021-11-23 17:15:52|10375|1|-0.00781608
2021-11-23 17:15:52|10398|1|-0.03
2021-11-23 17:15:52|10431|1|-0.1
2021-11-23 17:15:52|10446|1|-0.03
2021-11-23 17:15:52|10456|1|-1
2021-11-23 17:15:52|10463|1|-0.00781608
2021-11-23 17:15:52|10494|1|-0.03
2021-11-23 17:15:52|10542|1|-0.03
2021-11-23 17:15:52|10550|1|-0.00781608
2021-11-23 17:15:52|10590|2|-0.06
2021-11-23 17:15:52|10626|1|-0.03
2021-11-23 17:15:52|10637|1|-0.00781608
2021-11-23 17:15:52|10662|1|-0.03
2021-11-23 17:15:52|10690|1|-0.06435869
2021-11-23 17:15:52|10697|1|-0.03
2021-11-23 17:15:52|10724|1|-0.00781608
2021-11-23 17:15:52|10733|1|-0.03
2021-11-23 17:15:52|10756|1|-0.25
2021-11-23 17:15:52|10769|1|-0.03
2021-11-23 17:15:52|10800|1|-0.1
2021-11-23 17:15:52|10805|1|-0.03
2021-11-23 17:15:52|10812|1|-0.00781608
2021-11-23 17:15:52|10840|1|-0.03
2021-11-23 17:15:52|10876|1|-0.03
2021-11-23 17:15:52|10899|1|-0.00781608
2021-11-23 17:15:52|10900|1|-1
2021-11-23 17:15:52|10912|1|-0.03
2021-11-23 17:15:52|10947|1|-50
2021-11-23 17:15:52|10948|2|-1.03
2021-11-23 17:15:52|10983|1|-0.03
2021-11-23 17:15:52|10986|1|-0.00781608
2021-11-23 17:15:52|11000|3|-10.0808
2021-11-23 17:15:52|11001|1|-1
2021-11-23 17:15:52|11019|1|-0.03
2021-11-23 17:15:52|11055|1|-0.03
2021-11-23 17:15:52|11073|1|-0.00781608
2021-11-23 17:15:52|11091|1|-0.03
2021-11-23 17:15:52|11126|1|-0.03
2021-11-23 17:15:52|11161|1|-0.00781608
2021-11-23 17:15:52|11162|1|-0.03
2021-11-23 17:15:52|11198|1|-0.03
2021-11-23 17:15:52|11234|1|-0.03
2021-11-23 17:15:52|11248|1|-0.00781608
2021-11-23 17:15:52|11269|1|-0.03
2021-11-23 17:15:52|11300|2|-0.145354
2021-11-23 17:15:52|11305|1|-0.03
2021-11-23 17:15:52|11335|1|-0.00781608
2021-11-23 17:15:52|11341|1|-0.03
2021-11-23 17:15:52|11377|1|-0.03
2021-11-23 17:15:52|11400|1|-2.26
2021-11-23 17:15:52|11410|1|-1
2021-11-23 17:15:52|11412|1|-0.03
2021-11-23 17:15:52|11422|1|-0.00781608
2021-11-23 17:15:52|11448|1|-0.03
2021-11-23 17:15:52|11484|1|-0.03
2021-11-23 17:15:52|11510|1|-0.00781608
2021-11-23 17:15:52|11520|1|-0.03
2021-11-23 17:15:52|11555|1|-0.03
2021-11-23 17:15:52|11576|1|-1
2021-11-23 17:15:52|11591|1|-0.03
2021-11-23 17:15:52|11597|1|-0.00781608
2021-11-23 17:15:52|11627|1|-0.03
2021-11-23 17:15:52|11663|1|-0.03
2021-11-23 17:15:52|11684|1|-0.00781608
2021-11-23 17:15:52|11689|1|-0.05
2021-11-23 17:15:52|11698|1|-0.03
2021-11-23 17:15:52|11734|1|-0.03
2021-11-23 17:15:52|11770|1|-0.03
2021-11-23 17:15:52|11771|1|-0.00781608
2021-11-23 17:15:52|11800|1|-0.12
2021-11-23 17:15:52|11806|1|-0.03
2021-11-23 17:15:52|11842|1|-0.03
2021-11-23 17:15:52|11859|1|-0.00781608
2021-11-23 17:15:52|11875|2|-500.0998
2021-11-23 17:15:52|11877|1|-0.03
2021-11-23 17:15:52|11878|1|-1
2021-11-23 17:15:52|11913|1|-0.03
2021-11-23 17:15:52|11946|1|-0.00781608
2021-11-23 17:15:52|11949|1|-0.03
2021-11-23 17:15:52|11985|1|-0.03
2021-11-23 17:15:52|12000|5|-9.1278
2021-11-23 17:15:52|12008|1|-0.58326173
2021-11-23 17:15:52|12020|1|-0.03
2021-11-23 17:15:52|12033|1|-0.00781608
2021-11-23 17:15:52|12035|1|-0.25
2021-11-23 17:15:52|12056|1|-0.03
2021-11-23 17:15:52|12092|1|-0.03
2021-11-23 17:15:52|12120|1|-0.00781608
2021-11-23 17:15:52|12128|1|-0.03
2021-11-23 17:15:52|12163|1|-0.03
2021-11-23 17:15:52|12171|1|-15
2021-11-23 17:15:52|12199|1|-0.03
2021-11-23 17:15:52|12208|1|-0.00781608
2021-11-23 17:15:52|12235|1|-0.03
2021-11-23 17:15:52|12271|1|-0.03
2021-11-23 17:15:52|12295|1|-0.00781608
2021-11-23 17:15:52|12306|1|-0.03
2021-11-23 17:15:52|12342|1|-0.03
2021-11-23 17:15:52|12365|1|-0.05
2021-11-23 17:15:52|12378|1|-0.03
2021-11-23 17:15:52|12382|1|-0.00781608
2021-11-23 17:15:52|12414|1|-0.03
2021-11-23 17:15:52|12449|1|-0.03
2021-11-23 17:15:52|12469|1|-0.00781608
2021-11-23 17:15:52|12474|1|-0.5
2021-11-23 17:15:52|12485|1|-0.03
2021-11-23 17:15:52|12521|1|-0.03
2021-11-23 17:15:52|12557|2|-0.03781608
2021-11-23 17:15:52|12592|1|-0.03
2021-11-23 17:15:52|12628|1|-0.03
2021-11-23 17:15:52|12644|1|-0.00781608
2021-11-23 17:15:52|12664|1|-0.03
2021-11-23 17:15:52|12700|1|-0.03
2021-11-23 17:15:52|12731|1|-0.00781608
2021-11-23 17:15:52|12735|1|-0.03
2021-11-23 17:15:52|12771|1|-0.03
2021-11-23 17:15:52|12807|1|-0.03
2021-11-23 17:15:52|12818|1|-0.00781608
2021-11-23 17:15:52|12843|1|-0.03
2021-11-23 17:15:52|12878|1|-0.03
2021-11-23 17:15:52|12890|1|-0.875949
2021-11-23 17:15:52|12906|1|-0.00781608
2021-11-23 17:15:52|12914|1|-0.03
2021-11-23 17:15:52|12950|1|-0.03
2021-11-23 17:15:52|12986|1|-0.03
2021-11-23 17:15:52|12993|1|-0.00781608
2021-11-23 17:15:52|13000|2|-0.083717
2021-11-23 17:15:52|13011|1|-1
2021-11-23 17:15:52|13022|1|-0.03
2021-11-23 17:15:52|13057|1|-0.03
2021-11-23 17:15:52|13080|1|-0.00781608
2021-11-23 17:15:52|13093|1|-0.03
2021-11-23 17:15:52|13129|1|-0.03
2021-11-23 17:15:52|13165|1|-0.03
2021-11-23 17:15:52|13167|1|-0.00781608
2021-11-23 17:15:52|13200|2|-1.7345
2021-11-23 17:15:52|13236|1|-0.03
2021-11-23 17:15:52|13255|1|-0.00781608
2021-11-23 17:15:52|13272|1|-0.03
2021-11-23 17:15:52|13308|1|-0.03
2021-11-23 17:15:52|13315|1|-0.25
2021-11-23 17:15:52|13342|1|-0.00781608
2021-11-23 17:15:52|13343|1|-0.03
2021-11-23 17:15:52|13379|1|-0.03
2021-11-23 17:15:52|13387|1|-1
2021-11-23 17:15:52|13400|1|-11
2021-11-23 17:15:52|13415|1|-0.03
2021-11-23 17:15:52|13429|1|-0.00781608
2021-11-23 17:15:52|13451|1|-0.03
2021-11-23 17:15:52|13486|1|-0.03
2021-11-23 17:15:52|13516|1|-0.00781608
2021-11-23 17:15:52|13522|1|-0.03
2021-11-23 17:15:52|13544|1|-0.01
2021-11-23 17:15:52|13558|1|-0.03
2021-11-23 17:15:52|13594|1|-0.03
2021-11-23 17:15:52|13604|1|-0.00781608
2021-11-23 17:15:52|13615|1|-0.5
2021-11-23 17:15:52|13629|1|-0.03
2021-11-23 17:15:52|13665|1|-0.03
2021-11-23 17:15:52|13691|1|-0.00781608
2021-11-23 17:15:52|13701|1|-0.03
2021-11-23 17:15:52|13737|1|-0.03
2021-11-23 17:15:52|13759|1|-0.04
2021-11-23 17:15:52|13772|1|-0.03
2021-11-23 17:15:52|13778|1|-0.00781608
2021-11-23 17:15:52|13808|1|-0.03
2021-11-23 17:15:52|13844|1|-0.03
2021-11-23 17:15:52|13865|1|-0.00781608
2021-11-23 17:15:52|13880|1|-0.03
2021-11-23 17:15:52|13915|1|-0.03
2021-11-23 17:15:52|13927|1|-0.0141
2021-11-23 17:15:52|13951|1|-0.03
2021-11-23 17:15:52|13953|1|-0.00781608
2021-11-23 17:15:52|13987|1|-0.03
2021-11-23 17:15:52|14000|3|-9.1008
2021-11-23 17:15:52|14023|1|-0.03
2021-11-23 17:15:52|14025|1|-1
2021-11-23 17:15:52|14040|1|-0.00781608
2021-11-23 17:15:52|14058|1|-0.03
2021-11-23 17:15:52|14094|1|-0.03
2021-11-23 17:15:52|14127|1|-0.00781608
2021-11-23 17:15:52|14130|1|-0.03
2021-11-23 17:15:52|14152|1|-0.1
2021-11-23 17:15:52|14214|1|-0.00781608
2021-11-23 17:15:52|14243|2|-20.01
2021-11-23 17:15:52|14302|1|-0.00781608
2021-11-23 17:15:52|14389|1|-0.00781608
2021-11-23 17:15:52|14400|1|-1
2021-11-23 17:15:52|14476|1|-0.00781608
2021-11-23 17:15:52|14563|1|-0.00781608
2021-11-23 17:15:52|14595|1|-0.25
2021-11-23 17:15:52|14651|1|-0.00781608
2021-11-23 17:15:52|14738|1|-0.00781608
2021-11-23 17:15:52|14825|1|-0.00781608
2021-11-23 17:15:52|14875|1|-500
2021-11-23 17:15:52|14912|1|-0.00781608
2021-11-23 17:15:52|15000|9|-28.04553126
2021-11-23 17:15:52|15624|1|-1
2021-11-23 17:15:52|15780|1|-1
2021-11-23 17:15:52|15835|1|-0.05
2021-11-23 17:15:52|15997|1|-0.040899
2021-11-23 17:15:52|16000|2|-0.049751
2021-11-23 17:15:52|17000|2|-0.013684
2021-11-23 17:15:52|17479|1|-0.5
2021-11-23 17:15:52|17575|1|-0.05
2021-11-23 17:15:52|17875|1|-500
2021-11-23 17:15:52|17898|1|-0.25756
2021-11-23 17:15:52|18000|9|-0.929414
2021-11-23 17:15:52|18138|1|-0.006
2021-11-23 17:15:52|18661|1|-6.22476773
2021-11-23 17:15:52|18775|1|-1
2021-11-23 17:15:52|19000|2|-2.884
2021-11-23 17:15:52|19568|1|-0.5
2021-11-23 17:15:52|19877|1|-1.02069977
2021-11-23 17:15:52|19880|1|-0.0255
2021-11-23 17:15:52|20000|5|-10.487614
2021-11-23 17:15:52|21434|1|-1
2021-11-23 17:15:52|22000|1|-3.472484
2021-11-23 17:15:52|23634|1|-1
2021-11-23 17:15:52|25000|2|-1
2021-11-23 17:15:52|25237|1|-0.05
2021-11-23 17:15:52|25678|1|-1
2021-11-23 17:15:52|27382|1|-2
2021-11-23 17:15:52|28702|1|-0.05
2021-11-23 17:15:52|30001|1|-0.03
2021-11-23 17:15:52|30814|1|-7.27741245
2021-11-23 17:15:52|31313|1|-0.02
2021-11-23 17:15:52|33333|1|-1
2021-11-23 17:15:52|34010|1|-0.05
2021-11-23 17:15:52|35000|1|-1
2021-11-23 17:15:52|35327|1|-0.05
2021-11-23 17:15:52|35533|1|-1
2021-11-23 17:15:52|38000|1|-1.194
2021-11-23 17:15:52|38439|1|-0.043
2021-11-23 17:15:52|38592|1|-1
2021-11-23 17:15:52|39490|1|-0.006
2021-11-23 17:15:52|40000|1|-0.6
2021-11-23 17:15:52|50000|3|-0.564984
2021-11-23 17:15:52|52368|1|-0.05
2021-11-23 17:15:52|52847|1|-0.05
2021-11-23 17:15:52|55784|1|-0.05
2021-11-23 17:15:52|57836|1|-31.65877
2021-11-23 17:15:52|59355|1|-0.1
2021-11-23 17:15:52|70552|1|-0.05
2021-11-23 17:15:52|75000|1|-0.23889778
2021-11-23 17:15:52|87001|1|-0.3994002
2021-11-23 17:15:52|88888|1|-1
2021-11-23 17:15:52|100000|7|-2.91268866
2021-11-23 17:15:52|125240|1|-0.05
2021-11-23 17:15:52|141420|1|-0.05
2021-11-23 17:15:52|171880|1|-0.05
2021-11-23 17:15:52|200000|3|-0.65198944
2021-11-23 17:15:52|300000|1|-0.485028
2021-11-23 17:15:52|322370|1|-0.05
2021-11-23 17:15:52|342750|1|-0.02
2021-11-23 17:15:52|373270|1|-0.05
2021-11-23 17:15:52|400000|13|-0.26
2021-11-23 17:15:52|695440|1|-0.05
2021-11-23 17:15:52|705520|1|-0.02
2021-11-23 17:15:52|801570|1|-0.05
2021-11-23 17:15:52|888890|1|-1
2021-11-23 17:15:52|900000|1|-0.05
2021-11-23 17:15:52|999880|1|-1
2021-11-23 17:15:52|1000000|1|-0.214529
2021-11-23 17:15:52|1092500|1|-0.05
2021-11-23 17:15:52|1103700|1|-0.1
2021-11-23 17:15:52|5152400|1|-0.05
2021-11-23 17:15:52|7055200|1|-0.02
2021-11-23 17:15:52|9000000|1|-0.03
2021-11-23 17:15:52|10925000|1|-0.05
2021-11-23 17:15:52|11591000|1|-0.02
2021-11-23 17:15:52|70552000|1|-0.02
2021-11-23 17:15:52|90000000|1|-0.03
2021-11-23 17:15:52|109250000|1|-0.05
2021-11-23 17:15:52|115910000|1|-0.02
2021-11-23 17:15:52|900000000|1|-0.03
2021-11-23 17:15:52|1092500000|1|-0.02
2021-11-23 17:15:52|1159100000|1|-0.02
2021-11-23 17:16:02|4326.3|1|0.05729076
2021-11-23 17:16:02|4326.2|2|3.94169313
2021-11-23 17:16:02|4326.1|1|0.3
2021-11-23 17:16:02|4326|1|1.15597
2021-11-23 17:16:02|4325.9|1|1.1559178
2021-11-23 17:16:02|4325.8|1|0.57798
2021-11-23 17:16:02|4325.6|1|1.15591
2021-11-23 17:16:02|4325.5|1|1.15597
2021-11-23 17:16:02|4325.3|1|1.86513674
2021-11-23 17:16:02|4325.2|1|0.057
2021-11-23 17:16:02|4325.1|3|4.4677848
2021-11-23 17:16:02|4324.9|1|1.73386
2021-11-23 17:16:02|4324.8|1|13.55
2021-11-23 17:16:02|4324.7|1|0.14563039
2021-11-23 17:16:02|4324.6|1|2.31177
2021-11-23 17:16:02|4324.5|2|11.2744
2021-11-23 17:16:02|4324.4|4|24.3042147
2021-11-23 17:16:02|4324.2|1|13.2184
2021-11-23 17:16:02|4324.1|1|0.333
2021-11-23 17:16:02|4324|3|9.55900838
2021-11-23 17:16:02|4323.9|2|12.22541258
2021-11-23 17:16:02|4323.8|1|2.31194
2021-11-23 17:16:02|4323.6|1|2.31194
2021-11-23 17:16:02|4323.4|1|5.77975
2021-11-23 17:16:02|4323.2|2|11.95951
2021-11-23 17:16:02|4323.1|2|10.46828205
2021-11-23 17:16:02|4323|1|5.77951
2021-11-23 17:16:02|4322.9|1|4.161
2021-11-23 17:16:02|4322.5|1|0.0872
2021-11-23 17:16:02|4322.4|1|11.55974
2021-11-23 17:16:02|4322.3|1|6.92
2021-11-23 17:16:02|4322.2|2|21.731786
2021-11-23 17:16:02|4322.1|2|11.9057706
2021-11-23 17:16:02|4322|1|0.24115345
2021-11-23 17:16:02|4321.2|1|1.25152011
2021-11-23 17:16:02|4320.9|1|23.36794619
2021-11-23 17:16:02|4320.6|1|3.2091254
2021-11-23 17:16:02|4320.5|1|24.110163
2021-11-23 17:16:02|4320.2|2|4.96834644
2021-11-23 17:16:02|4320.1|1|5.44278258
2021-11-23 17:16:02|4320|3|33.75447531
2021-11-23 17:16:02|4319.9|1|14.86
2021-11-23 17:16:02|4319.7|1|21.96000546
2021-11-23 17:16:02|4319.4|2|28.00260464
2021-11-23 17:16:02|4319.3|4|29.08716277
2021-11-23 17:16:02|4319.2|2|66.12067326
2021-11-23 17:16:02|4319.1|2|1.09194076
2021-11-23 17:16:02|4318.8|1|23.36794619
2021-11-23 17:16:02|4318.7|2|2.48269305
2021-11-23 17:16:02|4318.6|2|10.321
2021-11-23 17:16:02|4318.5|1|46.49924172
2021-11-23 17:16:02|4318.3|1|5.44323421
2021-11-23 17:16:02|4318.1|1|2.90582311
2021-11-23 17:16:02|4318|1|3.85095866
2021-11-23 17:16:02|4317.9|1|23.35773423
2021-11-23 17:16:02|4317.8|1|1.53131023
2021-11-23 17:16:02|4317.7|1|12.29
2021-11-23 17:16:02|4317.6|5|61.10183908
2021-11-23 17:16:02|4317.5|2|2.01366137
2021-11-23 17:16:02|4317.4|1|2.07636981
2021-11-23 17:16:02|4317.2|1|23.38196126
2021-11-23 17:16:02|4316.8|1|23.37982921
2021-11-23 17:16:02|4316.6|1|23.36794619
2021-11-23 17:16:02|4316.3|1|23.16525376
2021-11-23 17:16:02|4316.2|1|0.60323718
2021-11-23 17:16:02|4316.1|1|3.84876927
2021-11-23 17:16:02|4316|1|1.60262496
2021-11-23 17:16:02|4315.9|1|15
2021-11-23 17:16:02|4315.8|1|6
2021-11-23 17:16:02|4315.7|1|23.35773423
2021-11-23 17:16:02|4315.6|1|5.169
2021-11-23 17:16:02|4315.5|1|3
2021-11-23 17:16:02|4315.4|1|23.35781102
2021-11-23 17:16:02|4315.2|1|1.69446863
2021-11-23 17:16:02|4315.1|2|22.4203
2021-11-23 17:16:02|4314.7|1|23.38869437
2021-11-23 17:16:02|4314.6|2|4.71112133
2021-11-23 17:16:02|4314.4|1|12.9688
2021-11-23 17:16:02|4314.1|2|38.39842872
2021-11-23 17:16:02|4313.9|1|0.36463212
2021-11-23 17:16:02|4313.7|1|1.61808273
2021-11-23 17:16:02|4313.6|1|1.79683789
2021-11-23 17:16:02|4313.4|2|13.29915916
2021-11-23 17:16:02|4313.3|1|6.78258536
2021-11-23 17:16:02|4313.2|2|12.8832369
2021-11-23 17:16:02|4313|1|38.85
2021-11-23 17:16:02|4312.9|2|7.17195916
2021-11-23 17:16:02|4312.5|1|23.38869437
2021-11-23 17:16:02|4312.3|1|1.21555916
2021-11-23 17:16:02|4312.2|1|5
2021-11-23 17:16:02|4312.1|3|13.59362489
2021-11-23 17:16:02|4312|1|15.8035
2021-11-23 17:16:02|4311.8|1|1.21555916
2021-11-23 17:16:02|4311.3|1|1.21555916
2021-11-23 17:16:02|4310.8|1|1.21555916
2021-11-23 17:16:02|4310.2|2|16.14325916
2021-11-23 17:16:02|4310|2|7.24588
2021-11-23 17:16:02|4309.8|1|0.0303
2021-11-23 17:16:02|4309.7|1|1.21555916
2021-11-23 17:16:02|4309.4|1|5.13141854
2021-11-23 17:16:02|4309.2|1|1.21555916
2021-11-23 17:16:02|4308.6|1|1.21555916
2021-11-23 17:16:02|4308.3|2|9.29481809
2021-11-23 17:16:02|4308.1|1|1.21555916
2021-11-23 17:16:02|4307.9|1|44.1
2021-11-23 17:16:02|4307.6|2|1.22155916
2021-11-23 17:16:02|4307.4|1|19.2647
2021-11-23 17:16:02|4307.1|1|1.21555916
2021-11-23 17:16:02|4307|1|0.00094199
2021-11-23 17:16:02|4306.8|1|0.4627
2021-11-23 17:16:02|4306.5|1|1.21555916
2021-11-23 17:16:02|4306.2|1|0.10090071
2021-11-23 17:16:02|4306|2|7.62848521
2021-11-23 17:16:02|4305.7|1|0.00933
2021-11-23 17:16:02|4305.5|1|1.21555916
2021-11-23 17:16:02|4305|3|148.26405916
2021-11-23 17:16:02|4304.6|1|18.4526
2021-11-23 17:16:02|4304.5|1|0.0303
2021-11-23 17:16:02|4304.4|1|1.21555916
2021-11-23 17:16:02|4303.9|1|1.21555916
2021-11-23 17:16:02|4303.4|1|1.21555916
2021-11-23 17:16:02|4303.3|1|3.87282491
2021-11-23 17:16:02|4303.2|1|2.02499468
2021-11-23 17:16:02|4302.8|1|1.21555916
2021-11-23 17:16:02|4302.6|1|7.0776369
2021-11-23 17:16:02|4302.4|1|9.1609
2021-11-23 17:16:02|4302.3|1|1.21555916
2021-11-23 17:16:02|4301.8|2|69.51555916
2021-11-23 17:16:02|4301.6|1|6.41311247
2021-11-23 17:16:02|4301.3|3|38.05249915
2021-11-23 17:16:02|4300.7|1|1.21555916
2021-11-23 17:16:02|4300.2|1|1.21555916
2021-11-23 17:16:02|4300|3|6.25
2021-11-23 17:16:02|4299.8|1|0.00352708
2021-11-23 17:16:02|4299.7|1|1.21555916
2021-11-23 17:16:02|4299.6|1|13.8973436
2021-11-23 17:16:02|4299.4|1|121.61
2021-11-23 17:16:02|4299.2|1|0.0303
2021-11-23 17:16:02|4299.1|1|1.21555916
2021-11-23 17:16:02|4298.6|1|1.21555916
2021-11-23 17:16:02|4298.2|1|2.5
2021-11-23 17:16:02|4298.1|1|1.21555916
2021-11-23 17:16:02|4297.9|1|2.27062879
2021-11-23 17:16:02|4297.6|2|132.21555916
2021-11-23 17:16:02|4297.5|1|22.81
2021-11-23 17:16:02|4297|2|1.22568715
2021-11-23 17:16:02|4296.7|2|11.38881143
2021-11-23 17:16:02|4296.5|2|70.56555916
2021-11-23 17:16:02|4296|2|1.30555916
2021-11-23 17:16:02|4295.9|1|0.073567
2021-11-23 17:16:02|4295.8|1|244.1
2021-11-23 17:16:02|4295.5|1|1.21555916
2021-11-23 17:16:02|4295.2|1|7.69553997
2021-11-23 17:16:02|4294.9|1|1.21555916
2021-11-23 17:16:02|4294.8|1|11.2728
2021-11-23 17:16:02|4294.4|1|1.21555916
2021-11-23 17:16:02|4294|1|28.6272
2021-11-23 17:16:02|4293.9|3|1.30326652
2021-11-23 17:16:02|4293.3|1|1.21555916
2021-11-23 17:16:02|4293.2|1|151.8721
2021-11-23 17:16:02|4293|1|82.408
2021-11-23 17:16:02|4292.9|1|2.27326462
2021-11-23 17:16:02|4292.8|1|1.21555916
2021-11-23 17:16:02|4292.3|1|1.21555916
2021-11-23 17:16:02|4292.1|1|7.0776369
2021-11-23 17:16:02|4291.8|1|1.21555916
2021-11-23 17:16:02|4291.5|1|0.08738144
2021-11-23 17:16:02|4291.2|1|1.21555916
2021-11-23 17:16:02|4290.7|1|1.21555916
2021-11-23 17:16:02|4290.2|1|1.21555916
2021-11-23 17:16:02|4290.1|1|28.2249
2021-11-23 17:16:02|4289.7|1|1.21555916
2021-11-23 17:16:02|4289.1|1|1.21555916
2021-11-23 17:16:02|4288.7|1|0.0303
2021-11-23 17:16:02|4288.6|1|1.21555916
2021-11-23 17:16:02|4288.3|1|10.26358149
2021-11-23 17:16:02|4288.1|1|1.21555916
2021-11-23 17:16:02|4287.7|1|14.084
2021-11-23 17:16:02|4287.5|1|1.21555916
2021-11-23 17:16:02|4287.1|1|2.32417886
2021-11-23 17:16:02|4287|1|1.21555916
2021-11-23 17:16:02|4286.5|1|1.21555916
2021-11-23 17:16:02|4286|1|1.21555916
2021-11-23 17:16:02|4285.9|1|0.05
2021-11-23 17:16:02|4285.6|1|14.0648
2021-11-23 17:16:02|4285.4|1|1.21555916
2021-11-23 17:16:02|4284.9|2|1.22412136
2021-11-23 17:16:02|4284.5|1|34.9108
2021-11-23 17:16:02|4284.4|1|1.21555916
2021-11-23 17:16:02|4283.8|1|1.21555916
2021-11-23 17:16:02|4283.5|1|0.0303
2021-11-23 17:16:02|4283.3|1|1.21555916
2021-11-23 17:16:02|4282.8|1|1.21555916
2021-11-23 17:16:02|4282.3|1|1.21555916
2021-11-23 17:16:02|4281.9|1|0.00352708
2021-11-23 17:16:02|4281.8|2|40.00094199
2021-11-23 17:16:02|4281.7|2|1.25585075
2021-11-23 17:16:02|4281.5|2|8.0776369
2021-11-23 17:16:02|4281.2|1|1.21555916
2021-11-23 17:16:02|4280.7|1|1.21555916
2021-11-23 17:16:02|4280.2|1|1.21555916
2021-11-23 17:16:02|4280|1|2.5
2021-11-23 17:16:02|4279.8|1|0.00413
2021-11-23 17:16:02|4279.7|1|0.01859245
2021-11-23 17:16:02|4279.6|1|1.21555916
2021-11-23 17:16:02|4279.2|1|1
2021-11-23 17:16:02|4279.1|1|1.21555916
2021-11-23 17:16:02|4278.8|1|12.77006108
2021-11-23 17:16:02|4278.6|1|1.21555916
2021-11-23 17:16:02|4278.3|1|0.0303
2021-11-23 17:16:02|4278|1|1.21555916
2021-11-23 17:16:02|4277.5|1|1.21555916
2021-11-23 17:16:02|4277|1|1.21555916
2021-11-23 17:16:02|4276.5|3|21.7808883
2021-11-23 17:16:02|4276.2|1|34.8985
2021-11-23 17:16:02|4275.9|1|1.21555916
2021-11-23 17:16:02|4275.7|1|124.83
2021-11-23 17:16:02|4275.4|1|1.21555916
2021-11-23 17:16:02|4274.9|1|1.21555916
2021-11-23 17:16:02|4274.6|1|0.03127228
2021-11-23 17:16:02|4274.4|1|1.21555916
2021-11-23 17:16:02|4274|1|42.5956
2021-11-23 17:16:02|4273.8|1|1.21555916
2021-11-23 17:16:02|4273.5|1|17.559
2021-11-23 17:16:02|4273.3|1|1.21555916
2021-11-23 17:16:02|4273.1|1|0.0303
2021-11-23 17:16:02|4272.8|2|1.22624952
2021-11-23 17:16:02|4272.4|1|0.3299787
2021-11-23 17:16:02|4272.2|1|1.21555916
2021-11-23 17:16:02|4271.9|1|0.10171086
2021-11-23 17:16:02|4271.7|1|1.21555916
2021-11-23 17:16:02|4271.2|1|1.21555916
2021-11-23 17:16:02|4271|1|7.0776369
2021-11-23 17:16:02|4270.7|1|1.21555916
2021-11-23 17:16:02|4270.1|1|1.21555916
2021-11-23 17:16:02|4269.7|1|0.04082174
2021-11-23 17:16:02|4269.6|1|1.21555916
2021-11-23 17:16:02|4269.4|2|10.05773679
2021-11-23 17:16:02|4269.1|1|1.21555916
2021-11-23 17:16:02|4268.5|1|1.21555916
2021-11-23 17:16:02|4268.2|1|19.15387445
2021-11-23 17:16:02|4268.1|1|0.007
2021-11-23 17:16:02|4268|1|1.21555916
2021-11-23 17:16:02|4267.9|2|3.12900462
2021-11-23 17:16:02|4267.5|2|1.22162374
2021-11-23 17:16:02|4267|3|44.57635916
2021-11-23 17:16:02|4266.4|1|1.21555916
2021-11-23 17:16:02|4265.9|2|53.09285916
2021-11-23 17:16:02|4265.8|1|0.007
2021-11-23 17:16:02|4265.4|1|1.21555916
2021-11-23 17:16:02|4264.9|1|1.21555916
2021-11-23 17:16:02|4264.3|1|1.21555916
2021-11-23 17:16:02|4264.1|2|22.0253
2021-11-23 17:16:02|4264|1|0.00352708
2021-11-23 17:16:02|4263.8|1|1.21555916
2021-11-23 17:16:02|4263.3|1|1.21555916
2021-11-23 17:16:02|4262.7|2|1.24585916
2021-11-23 17:16:02|4262.3|1|3.10275343
2021-11-23 17:16:02|4262.2|1|1.21555916
2021-11-23 17:16:02|4261.7|1|1.21555916
2021-11-23 17:16:02|4261.2|1|1.21555916
2021-11-23 17:16:02|4261|1|22.2099
2021-11-23 17:16:02|4260.8|1|3.10383295
2021-11-23 17:16:02|4260.6|1|1.21555916
2021-11-23 17:16:02|4260.4|1|7.0776369
2021-11-23 17:16:02|4260.1|1|1.21555916
2021-11-23 17:16:02|4260|2|0.26
2021-11-23 17:16:02|4259.6|1|1.21555916
2021-11-23 17:16:02|4259.1|1|1.21555916
2021-11-23 17:16:02|4258.5|1|1.21555916
2021-11-23 17:16:02|4258|1|1.21555916
2021-11-23 17:16:02|4257.5|2|1.24585916
2021-11-23 17:16:02|4256.9|2|1.25691105
2021-11-23 17:16:02|4256.6|2|25.48529092
2021-11-23 17:16:02|4256.4|1|1.21555916
2021-11-23 17:16:02|4255.9|1|1.21555916
2021-11-23 17:16:02|4255.5|2|72.60767875
2021-11-23 17:16:02|4255.4|2|1.28982633
2021-11-23 17:16:02|4255|1|0.0071862
2021-11-23 17:16:02|4254.9|1|124.01
2021-11-23 17:16:02|4254.8|1|1.21555916
2021-11-23 17:16:02|4254.4|1|38.21861575
2021-11-23 17:16:02|4254.3|1|1.21555916
2021-11-23 17:16:02|4253.8|1|1.21555916
2021-11-23 17:16:02|4253.3|1|51.10548914
2021-11-23 17:16:02|4253.2|2|28.51675916
2021-11-23 17:16:02|4252.8|1|54.0402
2021-11-23 17:16:02|4252.7|1|1.21555916
2021-11-23 17:16:02|4252.6|1|0.03143406
2021-11-23 17:16:02|4252.3|2|20.0303
2021-11-23 17:16:02|4252.2|1|1.21555916
2021-11-23 17:16:02|4251.7|1|1.21555916
2021-11-23 17:16:02|4251.1|1|1.21555916
2021-11-23 17:16:02|4250.6|1|1.21555916
2021-11-23 17:16:02|4250.1|2|64.9065595
2021-11-23 17:16:02|4250|1|1
2021-11-23 17:16:02|4249.8|1|7.0776369
2021-11-23 17:16:02|4249.6|1|1.21555916
2021-11-23 17:16:02|4249|1|1.21555916
2021-11-23 17:16:02|4248.6|1|27.6843
2021-11-23 17:16:02|4248.5|1|1.21555916
2021-11-23 17:16:02|4248|2|90.55540277
2021-11-23 17:16:02|4247.4|1|1.21555916
2021-11-23 17:16:02|4247.1|1|0.0303
2021-11-23 17:16:02|4246.9|1|1.21555916
2021-11-23 17:16:02|4246.4|1|1.21555916
2021-11-23 17:16:02|4246.2|1|0.00352708
2021-11-23 17:16:02|4245.9|1|1.21555916
2021-11-23 17:16:02|4245.8|1|127.628348
2021-11-23 17:16:02|4245.3|1|1.21555916
2021-11-23 17:16:02|4245|4|0.06982989
2021-11-23 17:16:02|4244.8|1|1.21555916
2021-11-23 17:16:02|4244.3|1|1.21555916
2021-11-23 17:16:02|4243.9|1|10
2021-11-23 17:16:02|4243.8|1|1.21555916
2021-11-23 17:16:02|4243.7|1|191.0969173
2021-11-23 17:16:02|4243.2|1|1.21555916
2021-11-23 17:16:02|4242.7|1|1.21555916
2021-11-23 17:16:02|4242.6|1|0.00280368
2021-11-23 17:16:02|4242.2|1|1.21555916
2021-11-23 17:16:02|4241.9|1|0.0303
2021-11-23 17:16:02|4241.6|2|256.01144886
2021-11-23 17:16:02|4241.4|1|0.00819784
2021-11-23 17:16:02|4241.1|1|1.21555916
2021-11-23 17:16:02|4240.6|1|1.21555916
2021-11-23 17:16:02|4240.4|1|0.2203
2021-11-23 17:16:02|4240.1|1|1.21555916
2021-11-23 17:16:02|4240|1|1
2021-11-23 17:16:02|4239.5|2|1.46265916
2021-11-23 17:16:02|4239.4|1|382.1938346
2021-11-23 17:16:02|4239.3|1|7.0776369
2021-11-23 17:16:02|4239|1|1.21555916
2021-11-23 17:16:02|4238.9|1|0.039659
2021-11-23 17:16:02|4238.8|1|0.04188204
2021-11-23 17:16:02|4238.5|1|1.21555916
2021-11-23 17:16:02|4237.9|2|1.31808603
2021-11-23 17:16:02|4237.4|1|1.21555916
2021-11-23 17:16:02|4236.9|1|1.21555916
2021-11-23 17:16:02|4236.7|1|0.0303
2021-11-23 17:16:02|4236.4|2|1.22194926
2021-11-23 17:16:02|4235.8|1|1.21555916
2021-11-23 17:16:02|4235.3|1|1.21555916
2021-11-23 17:16:02|4234.8|1|1.21555916
2021-11-23 17:16:02|4234.3|1|1.21555916
2021-11-23 17:16:02|4234|1|45
2021-11-23 17:16:02|4233.7|1|1.21555916
2021-11-23 17:16:02|4233.2|2|511.78689586
2021-11-23 17:16:02|4232.7|1|1.21555916
2021-11-23 17:16:02|4232.2|1|638.1871179
2021-11-23 17:16:02|4232.1|1|1.21555916
2021-11-23 17:16:02|4231.6|1|1.21555916
2021-11-23 17:16:02|4231.5|1|0.0303
2021-11-23 17:16:02|4231.4|1|0.00094199
2021-11-23 17:16:02|4231.1|1|1.21555916
2021-11-23 17:16:02|4230.7|1|0.03159678
2021-11-23 17:16:02|4230.6|1|1.21555916
2021-11-23 17:16:02|4230|2|2.21555916
2021-11-23 17:16:02|4229.5|1|1.21555916
2021-11-23 17:16:02|4229|1|1.21555916
2021-11-23 17:16:02|4228.7|1|7.0776369
2021-11-23 17:16:02|4228.5|1|0.00352708
2021-11-23 17:16:02|4228.4|1|1.21555916
2021-11-23 17:16:02|4227.9|1|1.21555916
2021-11-23 17:16:02|4227.8|1|0.00661896
2021-11-23 17:16:02|4227.4|1|1.21555916
2021-11-23 17:16:02|4226.9|1|1.21555916
2021-11-23 17:16:02|4226.3|2|1.24585916
2021-11-23 17:16:02|4225.8|1|1.21555916
2021-11-23 17:16:02|4225.7|1|0.011853
2021-11-23 17:16:02|4225.3|2|41.21555916
2021-11-23 17:16:02|4225|2|29.199734
2021-11-23 17:16:02|4224.8|1|1.21555916
2021-11-23 17:16:02|4224.5|1|0.0424122
2021-11-23 17:16:02|4224.2|1|1.21555916
2021-11-23 17:16:02|4224|1|2
2021-11-23 17:16:02|4223.7|1|1.21555916
2021-11-23 17:16:02|4223.5|1|0.01069036
2021-11-23 17:16:02|4223.2|1|1.21555916
2021-11-23 17:16:02|4222.6|1|1.21555916
2021-11-23 17:16:02|4222.1|1|1.21555916
2021-11-23 17:16:02|4222|1|0.0078662
2021-11-23 17:16:02|4221.6|1|1.21555916
2021-11-23 17:16:02|4221.1|2|1.24585916
2021-11-23 17:16:02|4220.8|1|0.0584016
2021-11-23 17:16:02|4220.6|1|0.01283402
2021-11-23 17:16:02|4220.5|1|1.21555916
2021-11-23 17:16:02|4220|3|2.26555916
2021-11-23 17:16:02|4219.8|1|0.08886569
2021-11-23 17:16:02|4219.5|1|1.21555916
2021-11-23 17:16:02|4219.3|1|0.00684782
2021-11-23 17:16:02|4219|1|1.21555916
2021-11-23 17:16:02|4218.4|1|1.21555916
2021-11-23 17:16:02|4217.9|1|1.21555916
2021-11-23 17:16:02|4217.4|1|1.21555916
2021-11-23 17:16:02|4216.8|1|1.21555916
2021-11-23 17:16:02|4216.4|1|1.58893829
2021-11-23 17:16:02|4216.3|1|1.21555916
2021-11-23 17:16:02|4216|1|0.025
2021-11-23 17:16:02|4215.9|1|0.0303
2021-11-23 17:16:02|4215.8|1|1.21555916
2021-11-23 17:16:02|4215.3|2|1.29053283
2021-11-23 17:16:02|4214.7|2|1.23593788
2021-11-23 17:16:02|4214.2|1|1.21555916
2021-11-23 17:16:02|4213.7|1|1.21555916
2021-11-23 17:16:02|4213.1|1|1.21555916
2021-11-23 17:16:02|4212.6|1|1.21555916
2021-11-23 17:16:02|4212.1|1|1.21555916
2021-11-23 17:16:02|4211.6|1|1.21555916
2021-11-23 17:16:02|4211|1|1.21555916
2021-11-23 17:16:02|4210.9|1|0.00352708
2021-11-23 17:16:02|4210.7|2|0.03737669
2021-11-23 17:16:02|4210.5|1|1.21555916
2021-11-23 17:16:02|4210|2|2.21555916
2021-11-23 17:16:02|4209.5|1|1.21555916
2021-11-23 17:16:02|4208.9|2|1.24731959
2021-11-23 17:16:02|4208.4|2|1.25543416
2021-11-23 17:16:02|4207.9|1|1.21555916
2021-11-23 17:16:02|4207.3|1|1.21555916
2021-11-23 17:16:02|4206.8|2|1.22117041
2021-11-23 17:16:02|4206.4|1|0.04294235
2021-11-23 17:16:02|4206.3|1|1.21555916
2021-11-23 17:16:02|4206.2|1|0.00094199
2021-11-23 17:16:02|4205.8|1|1.21555916
2021-11-23 17:16:02|4205.6|1|0.0303
2021-11-23 17:16:02|4205.2|1|1.21555916
2021-11-23 17:16:02|4204.7|1|1.21555916
2021-11-23 17:16:02|4204.2|2|1.31890787
2021-11-23 17:16:02|4203.7|2|101.21555916
2021-11-23 17:16:02|4203.1|1|1.21555916
2021-11-23 17:16:02|4202.6|1|1.21555916
2021-11-23 17:16:02|4202.1|2|1.22286471
2021-11-23 17:16:02|4201.5|1|1.21555916
2021-11-23 17:16:02|4201|2|6.21555916
2021-11-23 17:16:02|4200.5|2|1.24585916
2021-11-23 17:16:02|4200|8|9.93655916
2021-11-23 17:16:02|4199.4|1|1.21555916
2021-11-23 17:16:02|4198.9|1|1.21555916
2021-11-23 17:16:02|4198.4|1|1.21555916
2021-11-23 17:16:02|4198.3|1|645.7406375
2021-11-23 17:16:02|4198|1|0.0070847
2021-11-23 17:16:02|4197.8|1|1.21555916
2021-11-23 17:16:02|4197.3|1|1.21555916
2021-11-23 17:16:02|4196.8|2|1.27429474
2021-11-23 17:16:02|4196.3|1|1.21555916
2021-11-23 17:16:02|4195.7|1|1.21555916
2021-11-23 17:16:02|4195.4|1|0.0303
2021-11-23 17:16:02|4195.2|1|1.21555916
2021-11-23 17:16:02|4195|1|0.0031
2021-11-23 17:16:02|4194.9|1|0.01464731
2021-11-23 17:16:02|4194.7|1|1.21555916
2021-11-23 17:16:02|4194.2|1|1.21555916
2021-11-23 17:16:02|4193.6|1|1.21555916
2021-11-23 17:16:02|4193.5|1|0.00753441
2021-11-23 17:16:02|4193.3|2|0.04699958
2021-11-23 17:16:02|4193.1|1|1.21555916
2021-11-23 17:16:02|4192.6|1|1.21555916
2021-11-23 17:16:02|4192|1|1.21555916
2021-11-23 17:16:02|4191.5|1|1.21555916
2021-11-23 17:16:02|4191|1|1.21555916
2021-11-23 17:16:02|4190.5|1|1.21555916
2021-11-23 17:16:02|4190.3|1|0.0303
2021-11-23 17:16:02|4190|1|1
2021-11-23 17:16:02|4189.9|1|1.21555916
2021-11-23 17:16:02|4189.4|1|1.21555916
2021-11-23 17:16:02|4188.9|1|1.21555916
2021-11-23 17:16:02|4188.4|1|1.21555916
2021-11-23 17:16:02|4187.8|1|1.21555916
2021-11-23 17:16:02|4187.5|1|0.00650486
2021-11-23 17:16:02|4187.3|2|1.24748343
2021-11-23 17:16:02|4186.8|1|1.21555916
2021-11-23 17:16:02|4186.2|1|1.21555916
2021-11-23 17:16:02|4185.7|1|1.21555916
2021-11-23 17:16:02|4185.5|1|0.14075375
2021-11-23 17:16:02|4185.2|3|1.28594116
2021-11-23 17:16:02|4185|1|0.00776328
2021-11-23 17:16:02|4184.7|1|1.21555916
2021-11-23 17:16:02|4184.1|1|1.21555916
2021-11-23 17:16:02|4183.8|1|0.00668458
2021-11-23 17:16:02|4183.6|1|1.21555916
2021-11-23 17:16:02|4183.5|1|0.2
2021-11-23 17:16:02|4183.1|1|1.21555916
2021-11-23 17:16:02|4182.5|1|1.21555916
2021-11-23 17:16:02|4182|2|1.23655916
2021-11-23 17:16:02|4181.5|1|1.21555916
2021-11-23 17:16:02|4181.4|2|1.65701577
2021-11-23 17:16:02|4181|2|1.21650115
2021-11-23 17:16:02|4180.4|1|1.21555916
2021-11-23 17:16:02|4180|1|28.50332
2021-11-23 17:16:02|4179.9|1|1.21555916
2021-11-23 17:16:02|4179.4|2|81.21555916
2021-11-23 17:16:02|4178.9|1|1.21555916
2021-11-23 17:16:02|4178.3|1|1.21555916
2021-11-23 17:16:02|4177.8|1|1.21555916
2021-11-23 17:16:02|4177.3|1|1.21555916
2021-11-23 17:16:02|4177|1|0.01
2021-11-23 17:16:02|4176.7|1|1.21555916
2021-11-23 17:16:02|4176.4|1|0.00799214
2021-11-23 17:16:02|4176.2|1|1.21555916
2021-11-23 17:16:02|4175.8|1|0.00352708
2021-11-23 17:16:02|4175.7|1|1.21555916
2021-11-23 17:16:02|4175.6|2|0.09637398
2021-11-23 17:16:02|4175.2|1|1.21555916
2021-11-23 17:16:02|4175.1|1|2
2021-11-23 17:16:02|4175|1|1
2021-11-23 17:16:02|4174.7|1|0.01069036
2021-11-23 17:16:02|4174.6|1|1.21555916
2021-11-23 17:16:02|4174.1|1|1.21555916
2021-11-23 17:16:02|4173.6|1|1.21555916
2021-11-23 17:16:02|4173.1|1|1.21555916
2021-11-23 17:16:02|4172.8|1|0.0590734
2021-11-23 17:16:02|4172.5|1|1.21555916
2021-11-23 17:16:02|4172|1|1.21555916
2021-11-23 17:16:02|4171.5|1|1.21555916
2021-11-23 17:16:02|4170.9|1|1.21555916
2021-11-23 17:16:02|4170.7|1|0.10417883
2021-11-23 17:16:02|4170.4|1|1.21555916
2021-11-23 17:16:02|4170|1|0.2
2021-11-23 17:16:02|4169.9|1|1.21555916
2021-11-23 17:16:02|4169.4|1|1.21555916
2021-11-23 17:16:02|4168.8|1|1.21555916
2021-11-23 17:16:02|4168.5|1|124.8
2021-11-23 17:16:02|4168.3|1|1.21555916
2021-11-23 17:16:02|4168|1|0.7874
2021-11-23 17:16:02|4167.8|3|69.40378016
2021-11-23 17:16:02|4167.3|1|0.04453281
2021-11-23 17:16:02|4167.2|1|1.21555916
2021-11-23 17:16:02|4166.7|1|1.21555916
2021-11-23 17:16:02|4166.2|1|1.21555916
2021-11-23 17:16:02|4166.1|1|0.5
2021-11-23 17:16:02|4166|2|1.00088068
2021-11-23 17:16:02|4165.7|2|1.24764896
2021-11-23 17:16:02|4165.1|1|1.21555916
2021-11-23 17:16:02|4164.6|1|1.21555916
2021-11-23 17:16:02|4164.1|1|1.21555916
2021-11-23 17:16:02|4163.6|1|1.21555916
2021-11-23 17:16:02|4163.2|1|0.00119318
2021-11-23 17:16:02|4163|1|1.21555916
2021-11-23 17:16:02|4162.5|1|1.21555916
2021-11-23 17:16:02|4162.3|1|0.04031
2021-11-23 17:16:02|4162|1|1.21555916
2021-11-23 17:16:02|4161.4|1|1.21555916
2021-11-23 17:16:02|4161.3|1|0.00105114
2021-11-23 17:16:02|4160.9|1|1.21555916
2021-11-23 17:16:02|4160.4|1|1.21555916
2021-11-23 17:16:02|4159.9|1|1.21555916
2021-11-23 17:16:02|4159.3|1|1.21555916
2021-11-23 17:16:02|4159.2|1|0.00844986
2021-11-23 17:16:02|4159|1|0.00140919
2021-11-23 17:16:02|4158.8|1|1.21555916
2021-11-23 17:16:02|4158.4|1|0.00352708
2021-11-23 17:16:02|4158.3|1|1.21555916
2021-11-23 17:16:02|4157.8|1|1.21555916
2021-11-23 17:16:02|4157.7|1|0.00554042
2021-11-23 17:16:02|4157.5|1|0.00190341
2021-11-23 17:16:02|4157.2|2|1.21865575
2021-11-23 17:16:02|4156.9|1|0.00122159
2021-11-23 17:16:02|4156.7|1|1.21555916
2021-11-23 17:16:02|4156.2|1|1.21555916
2021-11-23 17:16:02|4155.8|1|0.00094199
2021-11-23 17:16:02|4155.6|1|1.21555916
2021-11-23 17:16:02|4155.5|1|0.00326705
2021-11-23 17:16:02|4155.1|1|1.21555916
2021-11-23 17:16:02|4154.6|1|1.21555916
2021-11-23 17:16:02|4154.1|1|1.21555916
2021-11-23 17:16:02|4153.6|1|0.0015625
2021-11-23 17:16:02|4153.5|1|1.21555916
2021-11-23 17:16:02|4153.1|1|0.00241477
2021-11-23 17:16:02|4153|1|1.21555916
2021-11-23 17:16:02|4152.5|1|1.21555916
2021-11-23 17:16:02|4152.2|1|0.04506296
2021-11-23 17:16:02|4151.9|1|1.21555916
2021-11-23 17:16:02|4151.4|1|1.21555916
2021-11-23 17:16:02|4150.9|1|1.21555916
2021-11-23 17:16:02|4150.8|2|1.64052544
2021-11-23 17:16:02|4150.7|1|0.00867873
2021-11-23 17:16:02|4150.4|1|1.21555916
2021-11-23 17:16:02|4150|2|51
2021-11-23 17:16:02|4149.8|1|1.21555916
2021-11-23 17:16:02|4149.5|1|0.00394886
2021-11-23 17:16:02|4149.3|2|1.30593431
2021-11-23 17:16:02|4149.2|1|0.02099626
2021-11-23 17:16:02|4149.1|2|0.06301878
2021-11-23 17:16:02|4149|1|0.0031
2021-11-23 17:16:02|4148.8|1|1.21555916
2021-11-23 17:16:02|4148.3|1|1.21555916
2021-11-23 17:16:02|4147.7|1|1.21555916
2021-11-23 17:16:02|4147.2|2|1.21729211
2021-11-23 17:16:02|4146.7|1|1.21555916
2021-11-23 17:16:02|4146.1|1|1.21555916
2021-11-23 17:16:02|4145.6|1|1.21555916
2021-11-23 17:16:02|4145.1|1|1.21555916
2021-11-23 17:16:02|4145|1|0.0041209
2021-11-23 17:16:02|4144.6|1|1.21555916
2021-11-23 17:16:02|4144.3|1|0.0322555
2021-11-23 17:16:02|4144|1|1.21555916
2021-11-23 17:16:02|4143.5|1|1.21555916
2021-11-23 17:16:02|4143.3|1|0.00139205
2021-11-23 17:16:02|4143|1|1.21555916
2021-11-23 17:16:02|4142.8|1|0.00377841
2021-11-23 17:16:02|4142.5|1|1.21555916
2021-11-23 17:16:02|4142.1|1|0.00890759
2021-11-23 17:16:02|4141.9|1|1.21555916
2021-11-23 17:16:02|4141.4|1|1.21555916
2021-11-23 17:16:02|4141.1|2|0.00611231
2021-11-23 17:16:02|4140.9|1|1.21555916
2021-11-23 17:16:02|4140.4|1|0.2203
2021-11-23 17:16:02|4140.3|2|1.26115227
2021-11-23 17:16:02|4139.8|2|1.25608816
2021-11-23 17:16:02|4139.7|1|0.00275568
2021-11-23 17:16:02|4139.5|1|0.2471
2021-11-23 17:16:02|4139.3|1|1.21555916
2021-11-23 17:16:02|4138.8|1|1.21555916
2021-11-23 17:16:02|4138.2|1|1.21555916
2021-11-23 17:16:02|4138|1|0.00207386
2021-11-23 17:16:02|4137.7|1|1.21555916
2021-11-23 17:16:02|4137.5|1|0.10501477
2021-11-23 17:16:02|4137.2|1|1.21555916
2021-11-23 17:16:02|4136.6|1|1.21555916
2021-11-23 17:16:02|4136.2|1|0.07640745
2021-11-23 17:16:02|4136.1|1|1.21555916
2021-11-23 17:16:02|4136|1|0.6
2021-11-23 17:16:02|4135.9|1|0.00224432
2021-11-23 17:16:02|4135.6|1|1.21555916
2021-11-23 17:16:02|4135.1|1|1.21555916
2021-11-23 17:16:02|4135|1|0.1
2021-11-23 17:16:02|4134.5|1|1.21555916
2021-11-23 17:16:02|4134|1|1.21555916
2021-11-23 17:16:02|4133.5|2|1.22469561
2021-11-23 17:16:02|4133|1|1.21555916
2021-11-23 17:16:02|4132.4|1|1.21555916
2021-11-23 17:16:02|4131.9|1|1.21555916
2021-11-23 17:16:02|4131.4|1|1.21555916
2021-11-23 17:16:02|4130.8|1|1.21555916
2021-11-23 17:16:02|4130.7|1|0.00292614
2021-11-23 17:16:02|4130.6|1|0.00094199
2021-11-23 17:16:02|4130.3|1|1.21555916
2021-11-23 17:16:02|4129.8|1|1.21555916
2021-11-23 17:16:02|4129.3|1|1.21555916
2021-11-23 17:16:02|4129|1|0.00411932
2021-11-23 17:16:02|4128.7|1|1.21555916
2021-11-23 17:16:02|4128.4|1|0.04612326
2021-11-23 17:16:02|4128.3|1|0.02601459
2021-11-23 17:16:02|4128.2|1|1.21555916
2021-11-23 17:16:02|4127.7|1|1.21555916
2021-11-23 17:16:02|4127.2|1|1.21555916
2021-11-23 17:16:02|4127.1|1|0.02130502
2021-11-23 17:16:02|4126.6|1|1.21555916
2021-11-23 17:16:02|4126.5|1|0.01069036
2021-11-23 17:16:02|4126.1|1|1.21555916
2021-11-23 17:16:02|4125.6|1|1.21555916
2021-11-23 17:16:02|4125.4|1|0.05975214
2021-11-23 17:16:02|4125|3|2.21865916
2021-11-23 17:16:02|4124.9|1|0.00936532
2021-11-23 17:16:02|4124.6|1|1.66116276
2021-11-23 17:16:02|4124.5|1|1.21555916
2021-11-23 17:16:02|4124|1|1.21555916
2021-11-23 17:16:02|4123.8|1|0.00352708
2021-11-23 17:16:02|4123.5|1|1.21555916
2021-11-23 17:16:02|4123|1|0.03242214
2021-11-23 17:16:02|4122.9|1|1.21555916
2021-11-23 17:16:02|4122.4|1|1.21555916
2021-11-23 17:16:02|4121.9|1|1.21555916
2021-11-23 17:16:02|4121.7|1|0.007
2021-11-23 17:16:02|4121.3|1|1.21555916
2021-11-23 17:16:02|4121|1|0.007
2021-11-23 17:16:02|4120.8|1|1.21555916
2021-11-23 17:16:02|4120.6|1|0.007
2021-11-23 17:16:02|4120.3|1|1.21555916
2021-11-23 17:16:02|4120|1|0.199654
2021-11-23 17:16:02|4119.8|1|1.21555916
2021-11-23 17:16:02|4119.6|1|0.00728213
2021-11-23 17:16:02|4119.5|1|0.007
2021-11-23 17:16:02|4119.2|1|1.21555916
2021-11-23 17:16:02|4118.9|1|0.00426283
2021-11-23 17:16:02|4118.7|1|1.21555916
2021-11-23 17:16:02|4118.6|1|0.007
2021-11-23 17:16:02|4118.3|1|0.04665342
2021-11-23 17:16:02|4118.2|2|1.25629916
2021-11-23 17:16:02|4117.7|1|1.21555916
2021-11-23 17:16:02|4117.1|1|1.21555916
2021-11-23 17:16:02|4116.8|1|8.42465501
2021-11-23 17:16:02|4116.6|1|1.21555916
2021-11-23 17:16:02|4116.4|1|0.00959418
2021-11-23 17:16:02|4116.1|1|1.21555916
2021-11-23 17:16:02|4115.9|1|0.007
2021-11-23 17:16:02|4115.5|1|1.21555916
2021-11-23 17:16:02|4115|2|1.41555916
2021-11-23 17:16:02|4114.9|1|0.007
2021-11-23 17:16:02|4114.5|1|1.21555916
2021-11-23 17:16:02|4114|1|1.21555916
2021-11-23 17:16:02|4113.4|1|1.21555916
2021-11-23 17:16:02|4112.9|1|1.21555916
2021-11-23 17:16:02|4112.4|1|1.21555916
2021-11-23 17:16:02|4111.9|1|1.21555916
2021-11-23 17:16:02|4111.3|1|1.21555916
2021-11-23 17:16:02|4111.2|1|0.00595
2021-11-23 17:16:02|4111|1|0.25
2021-11-23 17:16:02|4110.8|1|1.21555916
2021-11-23 17:16:02|4110.3|1|1.21555916
2021-11-23 17:16:02|4110.1|2|0.61485059
2021-11-23 17:16:02|4109.7|1|1.21555916
2021-11-23 17:16:02|4109.2|1|1.21555916
2021-11-23 17:16:02|4108.7|1|1.21555916
2021-11-23 17:16:02|4108.2|1|1.21555916
2021-11-23 17:16:02|4108.1|1|10
2021-11-23 17:16:02|4107.8|1|0.00982304
2021-11-23 17:16:02|4107.6|1|1.21555916
2021-11-23 17:16:02|4107.1|1|1.21555916
2021-11-23 17:16:02|4106.6|2|1.21908624
2021-11-23 17:16:02|4106.5|1|1.68523758
2021-11-23 17:16:02|4106|1|1.21555916
2021-11-23 17:16:02|4105.5|1|1.21555916
2021-11-23 17:16:02|4105.4|1|0.00094199
2021-11-23 17:16:02|4105|3|1.24217295
2021-11-23 17:16:02|4104.7|1|0.04718357
2021-11-23 17:16:02|4104.5|2|1.32141825
2021-11-23 17:16:02|4104|2|122.907
2021-11-23 17:16:02|4103.9|1|1.21555916
2021-11-23 17:16:02|4103.4|2|71.18555916
2021-11-23 17:16:02|4102.9|1|1.21555916
2021-11-23 17:16:02|4102.4|1|1.21555916
2021-11-23 17:16:02|4101.9|1|0.06009446
2021-11-23 17:16:02|4101.8|1|1.21555916
2021-11-23 17:16:02|4101.7|1|0.03259051
2021-11-23 17:16:02|4101.3|1|1.21555916
2021-11-23 17:16:02|4101|1|0.005
2021-11-23 17:16:02|4100.8|1|1.21555916
2021-11-23 17:16:02|4100.2|1|1.21555916
2021-11-23 17:16:02|4100|7|24.0038
2021-11-23 17:16:02|4099.7|1|1.21555916
2021-11-23 17:16:02|4099.2|2|1.22561107
2021-11-23 17:16:02|4099|1|0.36594
2021-11-23 17:16:02|4098.7|1|1.21555916
2021-11-23 17:16:02|4098.1|1|1.21555916
2021-11-23 17:16:02|4097.6|1|1.21555916
2021-11-23 17:16:02|4097.2|1|0.07713475
2021-11-23 17:16:02|4097.1|1|1.21555916
2021-11-23 17:16:02|4096.6|1|1.21555916
2021-11-23 17:16:02|4096|1|1.21555916
2021-11-23 17:16:02|4095.5|1|1.21555916
2021-11-23 17:16:02|4095|2|1.21865916
2021-11-23 17:16:02|4094.4|1|1.21555916
2021-11-23 17:16:02|4093.9|2|1.21635916
2021-11-23 17:16:02|4093.4|1|1.21555916
2021-11-23 17:16:02|4092.9|1|1.21555916
2021-11-23 17:16:02|4092.6|1|0.040964
2021-11-23 17:16:02|4092.3|1|1.21555916
2021-11-23 17:16:02|4091.8|1|1.21555916
2021-11-23 17:16:02|4091.3|1|1.21555916
2021-11-23 17:16:02|4091.2|1|0.00597
2021-11-23 17:16:02|4091|1|0.005
2021-11-23 17:16:02|4090.7|1|1.21555916
2021-11-23 17:16:02|4090.6|1|0.01028077
2021-11-23 17:16:02|4090.2|2|1.26327288
2021-11-23 17:16:02|4090|1|1
2021-11-23 17:16:02|4089.7|1|1.21555916
2021-11-23 17:16:02|4089.5|1|0.00352708
2021-11-23 17:16:02|4089.2|1|1.21555916
2021-11-23 17:16:02|4088.6|1|1.21555916
2021-11-23 17:16:02|4088.1|1|1.21555916
2021-11-23 17:16:02|4087.9|1|0.0008
2021-11-23 17:16:02|4087.8|1|0.2
2021-11-23 17:16:02|4087.6|1|1.21555916
2021-11-23 17:16:02|4087.4|1|0.039
2021-11-23 17:16:02|4087.1|1|1.21555916
2021-11-23 17:16:02|4086.5|1|1.21555916
2021-11-23 17:16:02|4086|2|1.24155916
2021-11-23 17:16:02|4085.5|1|1.21555916
2021-11-23 17:16:02|4084.9|1|1.21555916
2021-11-23 17:16:02|4084.4|5|2.47632316
2021-11-23 17:16:02|4083.9|1|1.21555916
2021-11-23 17:16:02|4083.4|1|1.21555916
2021-11-23 17:16:02|4082.8|1|1.21555916
2021-11-23 17:16:02|4082.4|1|0.0075
2021-11-23 17:16:02|4082.3|1|1.21555916
2021-11-23 17:16:02|4082.1|1|0.01050963
2021-11-23 17:16:02|4081.9|1|0.00179699
2021-11-23 17:16:02|4081.8|2|1.21635916
2021-11-23 17:16:02|4081.3|1|1.21555916
2021-11-23 17:16:02|4080.7|1|1.21555916
2021-11-23 17:16:02|4080.6|1|0.03275903
2021-11-23 17:16:02|4080.2|2|1.21650115
2021-11-23 17:16:02|4080.1|1|1.70931241
2021-11-23 17:16:02|4080|1|0.06
2021-11-23 17:16:02|4079.7|1|1.21555916
2021-11-23 17:16:02|4079.1|1|1.21555916
2021-11-23 17:16:02|4078.9|1|0.01069036
2021-11-23 17:16:02|4078.6|2|1.23748172
2021-11-23 17:16:02|4078.5|1|0.06043925
2021-11-23 17:16:02|4078.1|1|1.21555916
2021-11-23 17:16:02|4077.6|1|1.21555916
2021-11-23 17:16:02|4077|2|2.21555916
2021-11-23 17:16:02|4076.5|1|1.21555916
2021-11-23 17:16:02|4076.2|1|0.04824387
2021-11-23 17:16:02|4076|1|1.21555916
2021-11-23 17:16:02|4075.8|1|0.0008
2021-11-23 17:16:02|4075.4|1|1.21555916
2021-11-23 17:16:02|4075|2|0.45
2021-11-23 17:16:02|4074.9|1|1.21555916
2021-11-23 17:16:02|4074.4|1|1.21555916
2021-11-23 17:16:02|4073.9|1|1.21555916
2021-11-23 17:16:02|4073.6|1|0.005
2021-11-23 17:16:02|4073.5|1|0.0107385
2021-11-23 17:16:02|4073.3|1|1.21555916
2021-11-23 17:16:02|4072.8|1|1.21555916
2021-11-23 17:16:02|4072.5|1|0.00352708
2021-11-23 17:16:02|4072.3|1|1.21555916
2021-11-23 17:16:02|4071.9|1|0.10670661
2021-11-23 17:16:02|4071.8|1|1.21555916
2021-11-23 17:16:02|4071.2|2|1.22154916
2021-11-23 17:16:02|4071|1|0.0031
2021-11-23 17:16:02|4070.7|1|1.21555916
2021-11-23 17:16:02|4070.2|1|1.21555916
2021-11-23 17:16:02|4069.7|1|0.0008
2021-11-23 17:16:02|4069.6|1|1.21555916
2021-11-23 17:16:02|4069.1|1|1.21555916
2021-11-23 17:16:02|4068.6|1|1.21555916
2021-11-23 17:16:02|4068.1|1|1.21555916
2021-11-23 17:16:02|4067.5|1|1.21555916
2021-11-23 17:16:02|4067|1|1.21555916
2021-11-23 17:16:02|4066.7|1|0.041202
2021-11-23 17:16:02|4066.5|1|1.21555916
2021-11-23 17:16:02|4065.9|1|1.21555916
2021-11-23 17:16:02|4065.4|1|1.21555916
2021-11-23 17:16:02|4064.9|2|1.22652652
2021-11-23 17:16:02|4064.4|1|1.21555916
2021-11-23 17:16:02|4064|1|0.00738173
2021-11-23 17:16:02|4063.8|1|1.21555916
2021-11-23 17:16:02|4063.6|1|0.0008
2021-11-23 17:16:02|4063.3|1|1.21555916
2021-11-23 17:16:02|4062.8|1|1.21555916
2021-11-23 17:16:02|4062.3|1|1.21555916
2021-11-23 17:16:02|4061.7|1|1.21555916
2021-11-23 17:16:02|4061.2|1|1.21555916
2021-11-23 17:16:02|4060.7|1|1.21555916
2021-11-23 17:16:02|4060.6|1|0.2
2021-11-23 17:16:02|4060.1|1|1.21555916
2021-11-23 17:16:02|4060|1|1
2021-11-23 17:16:02|4059.6|2|1.24848765
2021-11-23 17:16:02|4059.1|1|1.21555916
2021-11-23 17:16:02|4058.6|2|1.29342751
2021-11-23 17:16:02|4058|3|2.96045639
2021-11-23 17:16:02|4057.6|1|0.0008
2021-11-23 17:16:02|4057.5|1|1.21555916
2021-11-23 17:16:02|4057.2|3|1.00990865
2021-11-23 17:16:02|4057|1|1.21555916
2021-11-23 17:16:02|4056.5|1|1.21555916
2021-11-23 17:16:02|4056.4|1|0.02223133
2021-11-23 17:16:02|4056.3|1|0.01119622
2021-11-23 17:16:02|4055.9|1|1.21555916
2021-11-23 17:16:02|4055.5|1|0.00352708
2021-11-23 17:16:02|4055.4|1|1.21555916
2021-11-23 17:16:02|4055.2|1|0.06078651
2021-11-23 17:16:02|4055.1|1|1.478105
2021-11-23 17:16:02|4055|1|0.00094199
2021-11-23 17:16:02|4054.9|1|1.21555916
2021-11-23 17:16:02|4054.3|1|1.21555916
2021-11-23 17:16:02|4054.1|1|0.039307
2021-11-23 17:16:02|4054|1|0.01
2021-11-23 17:16:02|4053.8|1|1.21555916
2021-11-23 17:16:02|4053.3|1|1.21555916
2021-11-23 17:16:02|4052.8|1|1.21555916
2021-11-23 17:16:02|4052.2|1|1.21555916
2021-11-23 17:16:02|4051.9|1|0.041422
2021-11-23 17:16:02|4051.7|1|1.21555916
2021-11-23 17:16:02|4051.5|1|0.0008
2021-11-23 17:16:02|4051.2|2|1.22156916
2021-11-23 17:16:02|4051|1|1
2021-11-23 17:16:02|4050.6|1|1.21555916
2021-11-23 17:16:02|4050.1|1|1.21555916
2021-11-23 17:16:02|4050|4|2.604573
2021-11-23 17:16:02|4049.6|1|1.21555916
2021-11-23 17:16:02|4049.1|1|1.21555916
2021-11-23 17:16:02|4049|1|0.0031
2021-11-23 17:16:02|4048.5|1|1.21555916
2021-11-23 17:16:02|4048|1|1.21555916
2021-11-23 17:16:02|4047.8|1|0.01142508
2021-11-23 17:16:02|4047.5|1|1.21555916
2021-11-23 17:16:02|4047|1|1.21555916
2021-11-23 17:16:02|4046.4|1|1.21555916
2021-11-23 17:16:02|4046.3|1|30
2021-11-23 17:16:02|4045.9|1|1.21555916
2021-11-23 17:16:02|4045.5|1|0.0008
2021-11-23 17:16:02|4045.4|1|1.21555916
2021-11-23 17:16:02|4044.8|1|1.21555916
2021-11-23 17:16:02|4044.3|1|1.21555916
2021-11-23 17:16:02|4044|1|30
2021-11-23 17:16:02|4043.8|1|1.21555916
2021-11-23 17:16:02|4043.3|1|1.21555916
2021-11-23 17:16:02|4042.7|1|1.21555916
2021-11-23 17:16:02|4042.2|1|1.21555916
2021-11-23 17:16:02|4041.7|1|1.21555916
2021-11-23 17:16:02|4041.2|1|1.21555916
2021-11-23 17:16:02|4041|1|1
2021-11-23 17:16:02|4040.6|1|1.21555916
2021-11-23 17:16:02|4040.4|1|0.2203
2021-11-23 17:16:02|4040.1|1|1.21555916
2021-11-23 17:16:02|4039.6|2|123.96555916
2021-11-23 17:16:02|4039.5|1|0.2471
2021-11-23 17:16:02|4039.4|1|0.0008
2021-11-23 17:16:02|4039.2|1|0.01165395
2021-11-23 17:16:02|4039|1|1.21555916
2021-11-23 17:16:02|4038.9|1|69.28
2021-11-23 17:16:02|4038.7|1|0.03309889
2021-11-23 17:16:02|4038.6|1|0.00352708
2021-11-23 17:16:02|4038.5|1|1.21555916
2021-11-23 17:16:02|4038|1|1.21555916
2021-11-23 17:16:02|4037.5|1|1.21555916
2021-11-23 17:16:02|4036.9|1|1.21555916
2021-11-23 17:16:02|4036.4|1|1.21555916
2021-11-23 17:16:02|4036|1|0.6
2021-11-23 17:16:02|4035.9|1|1.21555916
2021-11-23 17:16:02|4035.3|1|1.21555916
2021-11-23 17:16:02|4034.8|1|1.21555916
2021-11-23 17:16:02|4034.3|1|1.21555916
2021-11-23 17:16:02|4033.8|1|1.21555916
2021-11-23 17:16:02|4033.3|2|0.2008
2021-11-23 17:16:02|4033.2|1|1.21555916
2021-11-23 17:16:02|4032.7|1|1.21555916
2021-11-23 17:16:02|4032.2|1|1.21555916
2021-11-23 17:16:02|4032.1|1|0.06113476
2021-11-23 17:16:02|4031.8|1|0.01069036
2021-11-23 17:16:02|4031.7|1|1.21555916
2021-11-23 17:16:02|4031.6|1|0.01677
2021-11-23 17:16:02|4031.5|1|1.75746205
2021-11-23 17:16:02|4031.2|1|0.00603
2021-11-23 17:16:02|4031.1|1|1.21555916
2021-11-23 17:16:02|4031|1|0.00406
2021-11-23 17:16:02|4030.6|2|1.22744197
2021-11-23 17:16:02|4030.1|1|1.21555916
2021-11-23 17:16:02|4030|5|18.1625401
2021-11-23 17:16:02|4029.7|1|0.00094199
2021-11-23 17:16:02|4029.5|1|1.21555916
2021-11-23 17:16:02|4029|1|1.21555916
2021-11-23 17:16:02|4028.5|1|1.21555916
2021-11-23 17:16:02|4028|2|3.21555916
2021-11-23 17:16:02|4027.5|1|2.2112
2021-11-23 17:16:02|4027.4|2|1.22255916
2021-11-23 17:16:02|4027.3|1|0.0008
2021-11-23 17:16:02|4026.9|1|1.21555916
2021-11-23 17:16:02|4026.4|1|1.21555916
2021-11-23 17:16:02|4025.9|1|1.21555916
2021-11-23 17:16:02|4025.3|1|1.21555916
2021-11-23 17:16:02|4025|2|6
2021-11-23 17:16:02|4024.8|1|1.21555916
2021-11-23 17:16:02|4024.3|1|1.21555916
2021-11-23 17:16:02|4023.9|1|0.07326059
2021-11-23 17:16:02|4023.7|2|1.26555916
2021-11-23 17:16:02|4023.2|1|1.21555916
2021-11-23 17:16:02|4022.7|1|1.21555916
2021-11-23 17:16:02|4022.2|2|1.25717616
2021-11-23 17:16:02|4022|1|0.01211167
2021-11-23 17:16:02|4021.9|1|0.00352708
2021-11-23 17:16:02|4021.6|1|1.21555916
2021-11-23 17:16:02|4021.5|1|0.00228313
2021-11-23 17:16:02|4021.2|1|0.0008
2021-11-23 17:16:02|4021.1|1|1.21555916
2021-11-23 17:16:02|4020.8|1|0.03
2021-11-23 17:16:02|4020.6|1|1.21555916
2021-11-23 17:16:02|4020.4|2|0.09073252
2021-11-23 17:16:02|4020.3|1|0.07406635
2021-11-23 17:16:02|4020|10|7.07777016
2021-11-23 17:16:02|4019.9|1|0.3194802
2021-11-23 17:16:02|4019.5|1|1.21555916
2021-11-23 17:16:02|4019.1|1|0.025
2021-11-23 17:16:02|4019|1|1.21555916
2021-11-23 17:16:02|4018.5|1|1.21555916
2021-11-23 17:16:02|4018.4|1|0.05
2021-11-23 17:16:02|4017.9|3|1.25745485
2021-11-23 17:16:02|4017.4|1|1.21555916
2021-11-23 17:16:02|4016.9|1|1.21555916
2021-11-23 17:16:02|4016.8|1|0.07487211
2021-11-23 17:16:02|4016.5|1|0.00230394
2021-11-23 17:16:02|4016.4|2|1.41555916
2021-11-23 17:16:02|4016.3|1|0.5
2021-11-23 17:16:02|4015.8|1|1.21555916
2021-11-23 17:16:02|4015.3|1|1.21555916
2021-11-23 17:16:02|4015.2|1|0.0008
2021-11-23 17:16:02|4014.8|1|1.21555916
2021-11-23 17:16:02|4014.4|1|0.05
2021-11-23 17:16:02|4014.2|1|1.21555916
2021-11-23 17:16:02|4013.7|1|1.21555916
2021-11-23 17:16:02|4013.5|1|0.01234054
2021-11-23 17:16:02|4013.3|1|0.07567787
2021-11-23 17:16:02|4013.2|2|1.26555916
2021-11-23 17:16:02|4012.7|1|1.21555916
2021-11-23 17:16:02|4012.2|1|0.003
2021-11-23 17:16:02|4012.1|1|1.21555916
2021-11-23 17:16:02|4011.8|2|4.0075
2021-11-23 17:16:02|4011.6|2|1.21788391
2021-11-23 17:16:02|4011.3|1|2
2021-11-23 17:16:02|4011.2|1|0.00605
2021-11-23 17:16:02|4011.1|1|1.21555916
2021-11-23 17:16:02|4011|2|0.91623
2021-11-23 17:16:02|4010.6|1|1.21555916
2021-11-23 17:16:02|4010.4|1|0.05
2021-11-23 17:16:02|4010|5|2.45181966
2021-11-23 17:16:02|4009.7|1|0.07648363
2021-11-23 17:16:02|4009.5|2|1.27055916
2021-11-23 17:16:02|4009.3|1|1.78153687
2021-11-23 17:16:02|4009.1|2|0.06228549
2021-11-23 17:16:02|4009|2|1.31555916
2021-11-23 17:16:02|4008.8|1|0.12951203
2021-11-23 17:16:02|4008.4|1|1.21555916
2021-11-23 17:16:02|4008.2|2|0.04665328
2021-11-23 17:16:02|4007.9|2|1.26555916
2021-11-23 17:16:02|4007.8|2|0.07284887
2021-11-23 17:16:02|4007.4|1|1.21555916
2021-11-23 17:16:02|4007.3|1|0.10842678
2021-11-23 17:16:02|4006.9|2|1.29184541
2021-11-23 17:16:02|4006.7|1|0.00234556
2021-11-23 17:16:02|4006.3|1|1.21555916
2021-11-23 17:16:02|4006.2|1|0.07728939
2021-11-23 17:16:02|4006.1|1|0.2
2021-11-23 17:16:02|4006|1|0.4
2021-11-23 17:16:02|4005.8|1|1.21555916
2021-11-23 17:16:02|4005.3|1|1.21555916
2021-11-23 17:16:02|4005.1|1|0.00352708
2021-11-23 17:16:02|4005|2|0.52
2021-11-23 17:16:02|4004.9|1|0.0125694
2021-11-23 17:16:02|4004.7|1|1.21555916
2021-11-23 17:16:02|4004.5|1|0.00094199
2021-11-23 17:16:02|4004.3|1|0.1
2021-11-23 17:16:02|4004.2|1|1.21555916
2021-11-23 17:16:02|4004.1|1|0.01297032
2021-11-23 17:16:02|4003.7|2|1.28503516
2021-11-23 17:16:02|4003.5|1|1
2021-11-23 17:16:02|4003.2|1|1.21555916
2021-11-23 17:16:02|4003|1|0.0008
2021-11-23 17:16:02|4002.7|3|0.22261987
2021-11-23 17:16:02|4002.6|3|1.34365431
2021-11-23 17:16:02|4002.1|1|1.21555916
2021-11-23 17:16:02|4001.8|2|1.08421186
2021-11-23 17:16:02|4001.7|1|0.00236637
2021-11-23 17:16:02|4001.6|1|1.21555916
2021-11-23 17:16:02|4001.3|1|0.05
2021-11-23 17:16:02|4001.2|1|0.00607
2021-11-23 17:16:02|4001.1|1|1.21555916
2021-11-23 17:16:02|4001|4|12.005
2021-11-23 17:16:02|4000.5|2|1.28355916
2021-11-23 17:16:02|4000|37|31.69558508
2021-11-23 17:16:02|3999.5|1|0.13662054
2021-11-23 17:16:02|3999.1|1|0.07890091
2021-11-23 17:16:02|3999|1|2
2021-11-23 17:16:02|3998.8|1|0.01016624
2021-11-23 17:16:02|3998|1|0.08
2021-11-23 17:16:02|3997.4|2|0.49
2021-11-23 17:16:02|3997.3|1|0.03344169
2021-11-23 17:16:02|3997|3|5.5868
2021-11-23 17:16:02|3996.8|2|0.04425019
2021-11-23 17:16:02|3996.3|2|0.01362519
2021-11-23 17:16:02|3995.6|1|0.07970667
2021-11-23 17:16:02|3995|2|7.029787
2021-11-23 17:16:02|3994.9|1|0.44
2021-11-23 17:16:02|3993.9|1|0.0105876
2021-11-23 17:16:02|3993.2|1|0.3
2021-11-23 17:16:02|3992.3|1|0.44
2021-11-23 17:16:02|3992.1|1|0.05
2021-11-23 17:16:02|3992|1|0.08051244
2021-11-23 17:16:02|3991.9|1|0.002408
2021-11-23 17:16:02|3991.2|1|0.00609
2021-11-23 17:16:02|3990.9|1|0.0008
2021-11-23 17:16:02|3990.3|1|0.14372905
2021-11-23 17:16:02|3990.2|1|0.2
2021-11-23 17:16:02|3990|2|2
2021-11-23 17:16:02|3989.7|1|0.44
2021-11-23 17:16:02|3989.1|1|0.00505
2021-11-23 17:16:02|3989|3|0.53
2021-11-23 17:16:02|3988.5|3|0.09587283
2021-11-23 17:16:02|3987.8|1|0.03029685
2021-11-23 17:16:02|3987.7|1|0.01302713
2021-11-23 17:16:02|3987.4|1|0.00082693
2021-11-23 17:16:02|3987.2|1|0.44
2021-11-23 17:16:02|3987|1|0.0031
2021-11-23 17:16:02|3986.9|1|0.00242881
2021-11-23 17:16:02|3986.8|1|0.05
2021-11-23 17:16:02|3986.3|1|0.06183716
2021-11-23 17:16:02|3986.2|1|0.6
2021-11-23 17:16:02|3985.6|1|0.025
2021-11-23 17:16:02|3985.3|1|0.01069036
2021-11-23 17:16:02|3985|3|5.305
2021-11-23 17:16:02|3984.9|1|0.08175288
2021-11-23 17:16:02|3984.8|1|0.0008
2021-11-23 17:16:02|3984.6|2|0.45132867
2021-11-23 17:16:02|3984|1|0.00405202
2021-11-23 17:16:02|3983.6|1|130
2021-11-23 17:16:02|3982.8|2|1.88670006
2021-11-23 17:16:02|3982.5|1|0.07935631
2021-11-23 17:16:02|3982.1|1|0.44
2021-11-23 17:16:02|3982|2|0.10244962
2021-11-23 17:16:02|3981.6|1|0.05
2021-11-23 17:16:02|3981.4|1|0.08206388
2021-11-23 17:16:02|3981.3|1|0.02315764
2021-11-23 17:16:02|3981.1|1|0.007
2021-11-23 17:16:02|3981|5|1.20986756
2021-11-23 17:16:02|3980.1|1|0.01169287
2021-11-23 17:16:02|3980|4|0.6604344
2021-11-23 17:16:02|3979.8|1|0.00245733
2021-11-23 17:16:02|3979.5|2|0.64
2021-11-23 17:16:02|3979.3|1|0.00094199
2021-11-23 17:16:02|3979.2|1|0.01325599
2021-11-23 17:16:02|3978.9|1|0.2
2021-11-23 17:16:02|3978.8|1|0.0008
2021-11-23 17:16:02|3978|1|0.01185687
2021-11-23 17:16:02|3977.9|1|0.08237487
2021-11-23 17:16:02|3977.1|1|0.00247043
2021-11-23 17:16:02|3977|1|1
2021-11-23 17:16:02|3976.9|1|0.44
2021-11-23 17:16:02|3976.7|1|0.03361493
2021-11-23 17:16:02|3976.3|1|0.05
2021-11-23 17:16:02|3975.6|1|0.00704545
2021-11-23 17:16:02|3975.5|1|0.03241187
2021-11-23 17:16:02|3975.1|1|124.72
2021-11-23 17:16:02|3975|4|0.54678616
2021-11-23 17:16:02|3974.4|3|70.4191655
2021-11-23 17:16:02|3974.3|2|0.12478487
2021-11-23 17:16:02|3974|1|0.45294
2021-11-23 17:16:02|3972.7|1|0.0008
2021-11-23 17:16:02|3972.2|1|0.00249124
2021-11-23 17:16:02|3972|1|0.00352708
2021-11-23 17:16:02|3971.8|2|0.59794607
2021-11-23 17:16:02|3971.4|1|0.20757576
2021-11-23 17:16:02|3971.2|1|0.00611
2021-11-23 17:16:02|3971.1|1|0.05
2021-11-23 17:16:02|3971|1|0.006322
2021-11-23 17:16:02|3970.8|1|0.08299686
2021-11-23 17:16:02|3970.6|1|0.01348485
2021-11-23 17:16:02|3970.2|1|0.08
2021-11-23 17:16:02|3970|3|15.807441
2021-11-23 17:16:02|3969.2|1|0.44
2021-11-23 17:16:02|3969|1|10
2021-11-23 17:16:02|3968.6|1|0.3
2021-11-23 17:16:02|3967.2|2|0.08581991
2021-11-23 17:16:02|3967|1|0.01
2021-11-23 17:16:02|3966.7|2|0.4408
2021-11-23 17:16:02|3965.8|1|0.05
2021-11-23 17:16:02|3965.7|1|7
2021-11-23 17:16:02|3965.6|1|0.0075
2021-11-23 17:16:02|3965.3|1|0.01545911
2021-11-23 17:16:02|3965|1|5
2021-11-23 17:16:02|3964.8|1|1
2021-11-23 17:16:02|3964.1|1|0.44
2021-11-23 17:16:02|3963.9|1|0.042351
2021-11-23 17:16:02|3963.7|1|0.08361885
2021-11-23 17:16:02|3963.5|1|0.06219288
2021-11-23 17:16:02|3963.3|1|0.0345269
2021-11-23 17:16:02|3963|1|0.00606533
2021-11-23 17:16:02|3962.5|2|1.66505457
2021-11-23 17:16:02|3962.3|1|0.00253286
2021-11-23 17:16:02|3962|1|0.01371371
2021-11-23 17:16:02|3961.5|1|0.44
2021-11-23 17:16:02|3961|1|1
2021-11-23 17:16:02|3960.6|1|0.0008
2021-11-23 17:16:02|3960.5|1|0.05
2021-11-23 17:16:02|3960.2|1|0.08392985
2021-11-23 17:16:02|3960|4|1.36441956
2021-11-23 17:16:02|3959|2|0.4634664
2021-11-23 17:16:02|3958.6|1|0.08589048
2021-11-23 17:16:02|3958.3|1|0.01
2021-11-23 17:16:02|3958|2|0.33
2021-11-23 17:16:02|3957.9|1|0.0025
2021-11-23 17:16:02|3957.4|1|0.00255367
2021-11-23 17:16:02|3957.1|1|0.01603432
2021-11-23 17:16:02|3956.6|1|0.08424084
2021-11-23 17:16:02|3956.4|2|2.26968652
2021-11-23 17:16:02|3956.2|1|0.03378911
2021-11-23 17:16:02|3955.4|1|0.00352708
2021-11-23 17:16:02|3955.3|2|4.11632415
2021-11-23 17:16:02|3955|3|1.253105
2021-11-23 17:16:02|3954.5|1|0.0008
2021-11-23 17:16:02|3954.1|1|0.00094199
2021-11-23 17:16:02|3953.8|1|0.44
2021-11-23 17:16:02|3953.4|1|0.01394258
2021-11-23 17:16:02|3953.3|1|0.17216308
2021-11-23 17:16:02|3953.1|1|0.08455184
2021-11-23 17:16:02|3952.6|1|0.03008211
2021-11-23 17:16:02|3952.4|2|0.01257448
2021-11-23 17:16:02|3952.1|1|0.1
2021-11-23 17:16:02|3952|1|0.2
2021-11-23 17:16:02|3951.7|1|0.2
2021-11-23 17:16:02|3951.3|2|0.495
2021-11-23 17:16:02|3951.2|1|0.00613
2021-11-23 17:16:02|3951|2|1.03664193
2021-11-23 17:16:02|3950.4|1|1
2021-11-23 17:16:02|3950|28|57.83591836
2021-11-23 17:16:02|3949.6|1|0.08486284
2021-11-23 17:16:02|3949|1|0.01
2021-11-23 17:16:02|3948.7|1|0.44
2021-11-23 17:16:02|3948.5|1|0.0008
2021-11-23 17:16:02|3948.3|12|2.83594401
2021-11-23 17:16:02|3947.9|1|0.0125
2021-11-23 17:16:02|3947.5|1|0.00259529
2021-11-23 17:16:02|3947.4|2|0.13215909
2021-11-23 17:16:02|3946.4|1|0.01
2021-11-23 17:16:02|3946.2|2|1.24
2021-11-23 17:16:02|3946|1|0.08517383
2021-11-23 17:16:02|3945|1|0.08011065
2021-11-23 17:16:02|3944.8|1|0.01417144
2021-11-23 17:16:02|3944.1|1|0.00187115
2021-11-23 17:16:02|3944|1|0.17927159
2021-11-23 17:16:02|3943.7|1|0.11017538
2021-11-23 17:16:02|3943.6|1|0.44
2021-11-23 17:16:02|3942.9|2|0.26732066
2021-11-23 17:16:02|3942.7|1|0.2
2021-11-23 17:16:02|3942.6|1|0.0026161
2021-11-23 17:16:02|3942.5|1|0.08548483
2021-11-23 17:16:02|3942.4|1|0.0008
2021-11-23 17:16:02|3942.1|1|0.03140972
2021-11-23 17:16:02|3941.3|1|0.042593
2021-11-23 17:16:02|3941|1|0.44
2021-11-23 17:16:02|3940.4|2|0.2303
2021-11-23 17:16:02|3940|1|0.0101
2021-11-23 17:16:02|3939.5|1|0.2471
2021-11-23 17:16:02|3939.3|1|0.01069036
2021-11-23 17:16:02|3939|1|0.00352708
2021-11-23 17:16:02|3938.9|2|0.08942323
2021-11-23 17:16:02|3938.8|1|0.03875696
2021-11-23 17:16:02|3938.5|1|0.44
2021-11-23 17:16:02|3938.1|1|0.00198093
2021-11-23 17:16:02|3938|1|0.03278789
2021-11-23 17:16:02|3937.6|1|0.00263691
2021-11-23 17:16:02|3937|1|0.0022
2021-11-23 17:16:02|3936.8|1|0.0025
2021-11-23 17:16:02|3936.4|1|0.0008
2021-11-23 17:16:02|3936.3|1|0.0144003
2021-11-23 17:16:02|3936.1|1|0.01
2021-11-23 17:16:02|3936|1|0.01
2021-11-23 17:16:02|3935.9|2|0.47396338
2021-11-23 17:16:02|3935.4|1|0.08610682
2021-11-23 17:16:02|3935.3|1|0.01869578
2021-11-23 17:16:02|3935|1|0.5
2021-11-23 17:16:02|3934.8|2|0.4863801
2021-11-23 17:16:02|3934.5|1|0.09069259
2021-11-23 17:16:02|3934.4|1|0.01
2021-11-23 17:16:02|3934|1|1.85376134
2021-11-23 17:16:02|3933.3|3|0.44863409
2021-11-23 17:16:02|3932.7|1|0.00265772
2021-11-23 17:16:02|3932.5|1|0.02377517
2021-11-23 17:16:02|3932.2|1|0.00209072
2021-11-23 17:16:02|3932.1|1|0.112
2021-11-23 17:16:02|3931.9|1|0.08641781
2021-11-23 17:16:02|3931.6|1|0.03285243
2021-11-23 17:16:02|3931.4|1|0.03382229
2021-11-23 17:16:02|3931.2|1|0.00615
2021-11-23 17:16:02|3930.8|1|0.44
2021-11-23 17:16:02|3930.6|1|0.055515
2021-11-23 17:16:02|3930.3|1|0.0008
2021-11-23 17:16:02|3930|5|0.3769501
2021-11-23 17:16:02|3928.9|1|0.00094199
2021-11-23 17:16:02|3928.6|1|0.01709184
2021-11-23 17:16:02|3928.4|1|0.01
2021-11-23 17:16:02|3928.3|1|0.08672881
2021-11-23 17:16:02|3928.2|1|0.44
2021-11-23 17:16:02|3928|2|1.28
2021-11-23 17:16:02|3927.8|1|0.00267853
2021-11-23 17:16:02|3927.7|2|0.01858919
2021-11-23 17:16:02|3926.5|1|0.04087199
2021-11-23 17:16:02|3926.3|2|0.0122005
2021-11-23 17:16:02|3926|1|2500
2021-11-23 17:16:02|3925.6|1|0.44
2021-11-23 17:16:02|3925.5|1|0.19348861
2021-11-23 17:16:02|3925|3|0.25
2021-11-23 17:16:02|3924.8|1|0.0870398
2021-11-23 17:16:02|3924.6|1|4
2021-11-23 17:16:02|3924.4|1|0.2
2021-11-23 17:16:02|3924.2|1|0.0008
2021-11-23 17:16:02|3923.3|1|0.01
2021-11-23 17:16:02|3923.1|1|0.44
2021-11-23 17:16:02|3923|1|1
2021-11-23 17:16:02|3922.9|1|0.00269934
2021-11-23 17:16:02|3922.6|1|0.00352708
2021-11-23 17:16:02|3922.4|1|0.01
2021-11-23 17:16:02|3921.7|1|0.25
2021-11-23 17:16:02|3921.2|1|0.0873508
2021-11-23 17:16:02|3921.1|2|0.17349969
2021-11-23 17:16:02|3921|4|1.39604
2021-11-23 17:16:02|3920.6|1|0.2
2021-11-23 17:16:02|3920.5|1|0.44
2021-11-23 17:16:02|3920.3|1|0.00231029
2021-11-23 17:16:02|3920|7|34.3626
2021-11-23 17:16:02|3919.1|1|0.01485803
2021-11-23 17:16:02|3919|1|0.108691
2021-11-23 17:16:02|3918.2|1|0.0008
2021-11-23 17:16:02|3918|1|0.2
2021-11-23 17:16:02|3917.9|2|0.44272015
2021-11-23 17:16:02|3917.7|1|0.08766179
2021-11-23 17:16:02|3917.6|1|0.042851
2021-11-23 17:16:02|3917.4|1|0.00427143
2021-11-23 17:16:02|3917|2|10.316058
2021-11-23 17:16:02|3916.5|2|0.11
2021-11-23 17:16:02|3916.3|1|0.20059711
2021-11-23 17:16:02|3916|1|2
2021-11-23 17:16:02|3915.8|1|0.0025
2021-11-23 17:16:02|3915.6|1|0.03413946
2021-11-23 17:16:02|3915.4|1|0.44
2021-11-23 17:16:02|3915|1|0.05
2021-11-23 17:16:02|3914.7|1|0.00917159
2021-11-23 17:16:02|3914.4|1|0.00242007
2021-11-23 17:16:02|3914.3|3|0.35454699
2021-11-23 17:16:02|3914.2|1|0.08797279
2021-11-23 17:16:02|3914.1|1|0.055
2021-11-23 17:16:02|3913.3|1|0.00439625
2021-11-23 17:16:02|3913|2|0.09686009
2021-11-23 17:16:02|3912.8|1|0.44
2021-11-23 17:16:02|3912.3|1|0.11105964
2021-11-23 17:16:02|3912.2|1|0.002
2021-11-23 17:16:02|3912.1|1|0.0008
2021-11-23 17:16:02|3911.2|1|0.00617
2021-11-23 17:16:02|3911.1|1|0.01
2021-11-23 17:16:02|3910.7|1|0.06128879
2021-11-23 17:16:02|3910.6|2|0.09828378
2021-11-23 17:16:02|3910.5|3|0.06082475
2021-11-23 17:16:02|3910.4|1|0.01
2021-11-23 17:16:02|3910.3|2|0.53549471
2021-11-23 17:16:02|3910|4|2.93
2021-11-23 17:16:02|3909.6|1|0.0045076
2021-11-23 17:16:02|3908.5|1|0.00252985
2021-11-23 17:16:02|3908.1|1|0.00276177
2021-11-23 17:16:02|3908|1|0.01
2021-11-23 17:16:02|3907.9|1|0.08087118
2021-11-23 17:16:02|3907.7|2|0.49
2021-11-23 17:16:02|3907.5|1|1.87783617
2021-11-23 17:16:02|3907.4|1|0.22253465
2021-11-23 17:16:02|3907.1|1|0.08859478
2021-11-23 17:16:02|3907|3|0.22499262
2021-11-23 17:16:02|3906.3|1|0.00352708
2021-11-23 17:16:02|3906.2|1|0.8
2021-11-23 17:16:02|3906.1|3|0.03488394
2021-11-23 17:16:02|3905.8|2|0.20462718
2021-11-23 17:16:02|3905.6|1|0.00992424
2021-11-23 17:16:02|3905.3|1|0.01
2021-11-23 17:16:02|3905.1|1|0.44
2021-11-23 17:16:02|3905|4|0.532
2021-11-23 17:16:02|3904.5|1|0.01
2021-11-23 17:16:02|3904|1|0.0125
2021-11-23 17:16:02|3903.7|1|0.00094199
2021-11-23 17:16:02|3903.5|1|0.08890577
2021-11-23 17:16:02|3903.1|1|0.00278258
2021-11-23 17:16:02|3902.6|1|0.44
2021-11-23 17:16:02|3902.5|1|0.00263964
2021-11-23 17:16:02|3902|2|0.0604178
2021-11-23 17:16:02|3901|3|1.082873
2021-11-23 17:16:02|3900|52|22.5758251
2021-11-23 17:16:02|3899|2|0.24105114
2021-11-23 17:16:02|3898.6|1|1
2021-11-23 17:16:02|3898.5|1|0.01
2021-11-23 17:16:02|3898.2|1|0.0028034
2021-11-23 17:16:02|3897.8|1|0.21481413
2021-11-23 17:16:02|3897.5|1|0.01
2021-11-23 17:16:02|3897.3|1|0.0275
2021-11-23 17:16:02|3897.2|1|0.2
2021-11-23 17:16:02|3897|1|0.060825
2021-11-23 17:16:02|3896.6|1|0.00274942
2021-11-23 17:16:02|3896|1|1
2021-11-23 17:16:02|3895.5|1|0.03431562
2021-11-23 17:16:02|3895.1|1|0.043099
2021-11-23 17:16:02|3895|1|0.05
2021-11-23 17:16:02|3894.7|2|0.15875
2021-11-23 17:16:02|3894.3|1|0.007
2021-11-23 17:16:02|3894.1|1|0.070037
2021-11-23 17:16:02|3893.9|1|0.0008
2021-11-23 17:16:02|3893.8|2|8.07761063
2021-11-23 17:16:02|3893.4|1|0.01554462
2021-11-23 17:16:02|3893.3|1|0.00282421
2021-11-23 17:16:02|3892.5|1|0.01
2021-11-23 17:16:02|3891.2|1|0.00619
2021-11-23 17:16:02|3890.7|2|0.30285921
2021-11-23 17:16:02|3890.1|1|0.00352708
2021-11-23 17:16:02|3890|4|4.91
2021-11-23 17:16:02|3889.8|1|0.04721707
2021-11-23 17:16:02|3889.5|1|2
2021-11-23 17:16:02|3889|2|0.4
2021-11-23 17:16:02|3888.7|1|4.42548388
2021-11-23 17:16:02|3888.5|1|0.22192264
2021-11-23 17:16:02|3888.4|1|0.01937999
2021-11-23 17:16:02|3888.3|1|0.00284502
2021-11-23 17:16:02|3888|4|5
2021-11-23 17:16:02|3887.9|1|0.0008
2021-11-23 17:16:02|3887|1|0.447803
2021-11-23 17:16:02|3886.5|1|0.01
2021-11-23 17:16:02|3886.2|1|0.10029683
2021-11-23 17:16:02|3886.1|1|0.05
2021-11-23 17:16:02|3886|1|0.5
2021-11-23 17:16:02|3885.7|3|0.41210818
2021-11-23 17:16:02|3885|1|0.1
2021-11-23 17:16:02|3884.8|1|0.01577348
2021-11-23 17:16:02|3884.7|1|0.00296899
2021-11-23 17:16:02|3884.6|1|0.01
2021-11-23 17:16:02|3884.2|1|0.01
2021-11-23 17:16:02|3884|2|0.18
2021-11-23 17:16:02|3883.4|1|0.00286583
2021-11-23 17:16:02|3882.3|1|0.0026
2021-11-23 17:16:02|3881.8|1|0.0008
2021-11-23 17:16:02|3881.2|1|0.11194956
2021-11-23 17:16:02|3881.1|1|1.90191099
2021-11-23 17:16:02|3881|1|1
2021-11-23 17:16:02|3880.6|1|0.01
2021-11-23 17:16:02|3880|10|11.239409
2021-11-23 17:16:02|3879.6|1|0.02439271
2021-11-23 17:16:02|3879.3|1|0.22903115
2021-11-23 17:16:02|3878.8|1|0.00307878
2021-11-23 17:16:02|3878.5|2|0.00382863
2021-11-23 17:16:02|3877.6|1|0.0493321
2021-11-23 17:16:02|3877.5|1|0.012895
2021-11-23 17:16:02|3877|1|1000
2021-11-23 17:16:02|3876.9|1|0.055
2021-11-23 17:16:02|3876.2|1|0.01600235
2021-11-23 17:16:02|3875.8|1|0.0008
2021-11-23 17:16:02|3875.4|1|0.0344936
2021-11-23 17:16:02|3875|2|10.02
2021-11-23 17:16:02|3874.6|1|0.01
2021-11-23 17:16:02|3874|1|0.016
2021-11-23 17:16:02|3873.9|2|0.02352708
2021-11-23 17:16:02|3873.7|1|0.0025
2021-11-23 17:16:02|3873.6|1|0.00290745
2021-11-23 17:16:02|3872.9|1|0.00318856
2021-11-23 17:16:02|3872|1|0.2
2021-11-23 17:16:02|3871.9|1|0.20198317
2021-11-23 17:16:02|3871.8|1|0.01
2021-11-23 17:16:02|3871.4|3|0.31256886
2021-11-23 17:16:02|3871.2|2|1.00621
2021-11-23 17:16:02|3871|2|0.48765998
2021-11-23 17:16:02|3870.5|1|0.12
2021-11-23 17:16:02|3870.4|1|0.09907277
2021-11-23 17:16:02|3870|9|33.87748366
2021-11-23 17:16:02|3869.7|1|0.0008
2021-11-23 17:16:02|3869|1|0.2
2021-11-23 17:16:02|3868.6|2|0.01292826
2021-11-23 17:16:02|3868.4|1|0.17329545
2021-11-23 17:16:02|3868|1|0.4
2021-11-23 17:16:02|3867.7|2|123.07623121
2021-11-23 17:16:02|3867.3|1|0.1
2021-11-23 17:16:02|3867.1|1|1
2021-11-23 17:16:02|3867|1|69.13
2021-11-23 17:16:02|3866.9|1|0.00329834
2021-11-23 17:16:02|3866.7|3|0.05569113
2021-11-23 17:16:02|3866.5|1|1
2021-11-23 17:16:02|3866.2|1|0.8
2021-11-23 17:16:02|3866|1|1
2021-11-23 17:16:02|3865.4|1|0.073042
2021-11-23 17:16:02|3865.3|1|0.05144712
2021-11-23 17:16:02|3864.1|1|2.5
2021-11-23 17:16:02|3863.7|1|0.00294907
2021-11-23 17:16:02|3863.6|2|30.0008
2021-11-23 17:16:02|3863.2|1|0.01
2021-11-23 17:16:02|3863|1|0.003105
2021-11-23 17:16:02|3862.6|1|0.01
2021-11-23 17:16:02|3862.1|1|0.10509894
2021-11-23 17:16:02|3861|1|0.00340813
2021-11-23 17:16:02|3860.8|1|0.24324816
2021-11-23 17:16:02|3860.5|1|0.12883857
2021-11-23 17:16:02|3860|4|1.3251
2021-11-23 17:16:02|3859.1|1|0.01646007
2021-11-23 17:16:02|3859|1|0.5
2021-11-23 17:16:02|3858.9|1|0.01
2021-11-23 17:16:02|3858.8|1|0.00296988
2021-11-23 17:16:02|3857.8|1|0.00352708
2021-11-23 17:16:02|3857.6|1|0.0008
2021-11-23 17:16:02|3857.1|2|0.40003865
2021-11-23 17:16:02|3857|1|5
2021-11-23 17:16:02|3856.6|1|0.01
2021-11-23 17:16:02|3856|2|0.105
2021-11-23 17:16:02|3855.6|1|0.01
2021-11-23 17:16:02|3855.5|1|0.03467163
2021-11-23 17:16:02|3855.4|1|0.05
2021-11-23 17:16:02|3855.1|1|0.00351791
2021-11-23 17:16:02|3855|4|0.27999454
2021-11-23 17:16:02|3854.9|1|0.25
2021-11-23 17:16:02|3854.6|1|1.92598581
2021-11-23 17:16:02|3854.4|1|0.01337945
2021-11-23 17:16:02|3853.8|1|0.00299069
2021-11-23 17:16:02|3853.3|1|0.00094199
2021-11-23 17:16:02|3853.2|1|0.02470148
2021-11-23 17:16:02|3853.1|1|0.05356215
2021-11-23 17:16:02|3852.6|1|0.0025
2021-11-23 17:16:02|3852|2|2.102097
2021-11-23 17:16:02|3851.5|3|1.25115667
2021-11-23 17:16:02|3851.2|1|0.00623
2021-11-23 17:16:02|3850.6|1|0.01
2021-11-23 17:16:02|3850.5|1|0.01668893
2021-11-23 17:16:02|3850.3|1|0.11284799
2021-11-23 17:16:02|3850|23|43.21314
2021-11-23 17:16:02|3849.2|1|0.0036277
2021-11-23 17:16:02|3848.9|1|0.0030115
2021-11-23 17:16:02|3848.8|1|0.01069036
2021-11-23 17:16:02|3848.5|1|0.07940341
2021-11-23 17:16:02|3848|1|1
2021-11-23 17:16:02|3847.5|1|0.0025
2021-11-23 17:16:02|3846|1|0.01
2021-11-23 17:16:02|3845.9|1|0.0125
2021-11-23 17:16:02|3845.6|1|0.01427137
2021-11-23 17:16:02|3845.5|1|0.0008
2021-11-23 17:16:02|3845|2|1.28
2021-11-23 17:16:02|3844.7|1|0.01
2021-11-23 17:16:02|3844.4|1|0.0026
2021-11-23 17:16:02|3844|2|0.20303231
2021-11-23 17:16:02|3843.5|1|3
2021-11-23 17:16:02|3843.2|1|0.00373748
2021-11-23 17:16:02|3842.9|1|0.02026438
2021-11-23 17:16:02|3842.7|1|0.024
2021-11-23 17:16:02|3842.3|2|0.41746518
2021-11-23 17:16:02|3842.1|2|0.20034091
2021-11-23 17:16:02|3841.9|1|0.0169178
2021-11-23 17:16:02|3841.7|1|0.00352708
2021-11-23 17:16:02|3841.6|1|0.0200642
2021-11-23 17:16:02|3841|1|1
2021-11-23 17:16:02|3840.9|1|0.05
2021-11-23 17:16:02|3840.8|2|0.11277991
2021-11-23 17:16:02|3840.4|1|0.2203
2021-11-23 17:16:02|3840|4|0.18979
2021-11-23 17:16:02|3839.7|1|0.055
2021-11-23 17:16:02|3839.6|1|0.03
2021-11-23 17:16:02|3839.5|2|0.25653627
2021-11-23 17:16:02|3839.4|1|0.0008
2021-11-23 17:16:02|3839.3|1|3
2021-11-23 17:16:02|3839.1|1|0.00305312
2021-11-23 17:16:02|3839|1|0.311912
2021-11-23 17:16:02|3838.7|1|0.01
2021-11-23 17:16:02|3838|2|3.85
2021-11-23 17:16:02|3837.9|1|0.10990106
2021-11-23 17:16:02|3837.3|1|0.00384727
2021-11-23 17:16:02|3837.2|1|1
2021-11-23 17:16:02|3836|2|1.54020979
2021-11-23 17:16:02|3835.6|2|0.04765455
2021-11-23 17:16:02|3835|1|0.02
2021-11-23 17:16:02|3834.5|1|0.08241922
2021-11-23 17:16:02|3834.1|1|0.00307393
2021-11-23 17:16:02|3833.5|1|0.25
2021-11-23 17:16:02|3833.4|1|0.01714666
2021-11-23 17:16:02|3833.3|1|0.0008
2021-11-23 17:16:02|3833.1|1|0.01
2021-11-23 17:16:02|3833|3|3.36457369
2021-11-23 17:16:02|3832.7|1|0.01
2021-11-23 17:16:02|3832.2|1|0.2
2021-11-23 17:16:02|3832|2|2.00522
2021-11-23 17:16:02|3831.6|1|0.0025
2021-11-23 17:16:02|3831.4|1|0.00395705
2021-11-23 17:16:02|3831.2|1|0.00625
2021-11-23 17:16:02|3831|1|0.08
2021-11-23 17:16:02|3830|5|1.25
2021-11-23 17:16:02|3829.2|2|0.27382653
2021-11-23 17:16:02|3828.6|4|0.5120702
2021-11-23 17:16:02|3828.2|1|1.95006063
2021-11-23 17:16:02|3828.1|2|0.01094199
2021-11-23 17:16:02|3828|2|51
2021-11-23 17:16:02|3827.3|1|0.0008
2021-11-23 17:16:02|3827.1|1|0.01
2021-11-23 17:16:02|3827|1|0.135976
2021-11-23 17:16:02|3826.7|2|0.03501025
2021-11-23 17:16:02|3826.4|1|0.045
2021-11-23 17:16:02|3826.2|1|0.8
2021-11-23 17:16:02|3825.8|1|0.00352708
2021-11-23 17:16:02|3825.7|1|0.005
2021-11-23 17:16:02|3825.4|1|0.00406683
2021-11-23 17:16:02|3825.2|1|0.087772
2021-11-23 17:16:02|3825|5|0.295041
2021-11-23 17:16:02|3824.8|1|0.01737552
2021-11-23 17:16:02|3824.3|1|0.00311555
2021-11-23 17:16:02|3824|2|1000.1
2021-11-23 17:16:02|3823.8|1|0.2716822
2021-11-23 17:16:02|3823.6|1|0.5
2021-11-23 17:16:02|3823.5|1|0.5104656
2021-11-23 17:16:02|3823.4|1|0.06
2021-11-23 17:16:02|3822|2|18.2
2021-11-23 17:16:02|3821.9|1|0.5
2021-11-23 17:16:02|3821.2|1|0.0008
2021-11-23 17:16:02|3821.1|1|0.01
2021-11-23 17:16:02|3821|1|1.0001
2021-11-23 17:16:02|3820.8|1|4.81941889
2021-11-23 17:16:02|3820.7|1|0.01
2021-11-23 17:16:02|3820.3|1|0.01
2021-11-23 17:16:02|3820|8|66.3601
2021-11-23 17:16:02|3819.6|1|0.11375501
2021-11-23 17:16:02|3819.5|1|0.00417662
2021-11-23 17:16:02|3819.3|1|0.00313636
2021-11-23 17:16:02|3819|1|0.05
2021-11-23 17:16:02|3818.9|1|0.5
2021-11-23 17:16:02|3817.8|1|1
2021-11-23 17:16:02|3817.6|1|0.039
2021-11-23 17:16:02|3817.1|1|0.092
2021-11-23 17:16:02|3816.3|1|0.05990724
2021-11-23 17:16:02|3816.2|1|0.01760439
2021-11-23 17:16:02|3815.9|1|0.03503144
2021-11-23 17:16:02|3815.8|2|0.70738636
2021-11-23 17:16:02|3815.3|1|0.05
2021-11-23 17:16:02|3815.2|1|0.0008
2021-11-23 17:16:02|3814.7|1|0.01
2021-11-23 17:16:02|3814.5|1|0.27879071
2021-11-23 17:16:02|3814.4|1|0.00315717
2021-11-23 17:16:02|3814.3|1|0.02132189
2021-11-23 17:16:02|3813.8|1|0.11470317
2021-11-23 17:16:02|3813.6|1|0.0042864
2021-11-23 17:16:02|3812.1|13|15.85809847
2021-11-23 17:16:02|3812|2|6.0071408
2021-11-23 17:16:02|3811.2|1|0.00627
2021-11-23 17:16:02|3811|2|5.2
2021-11-23 17:16:02|3810.5|1|0.0025
2021-11-23 17:16:02|3810|5|23.53
2021-11-23 17:16:02|3809.9|1|0.00352708
2021-11-23 17:16:02|3809.5|1|0.00317798
2021-11-23 17:16:02|3809.1|1|0.0008
2021-11-23 17:16:02|3809|1|20
2021-11-23 17:16:02|3808.8|1|0.01
2021-11-23 17:16:02|3808.6|1|0.05
2021-11-23 17:16:02|3808|1|0.5
2021-11-23 17:16:02|3807.9|1|1
2021-11-23 17:16:02|3807.8|1|0.5
2021-11-23 17:16:02|3807.6|2|0.02222944
2021-11-23 17:16:02|3807.4|1|0.01
2021-11-23 17:16:02|3807.2|1|0.01
2021-11-23 17:16:02|3806.6|1|0.0026
2021-11-23 17:16:02|3805.3|1|0.28589921
2021-11-23 17:16:02|3804.5|1|0.0031988
2021-11-23 17:16:02|3804.4|1|0.01069036
2021-11-23 17:16:02|3804.1|1|0.06202226
2021-11-23 17:16:02|3804|2|1.0125
2021-11-23 17:16:02|3803.8|1|0.0282
2021-11-23 17:16:02|3803|1|0.0008
2021-11-23 17:16:02|3802.9|1|0.00094199
2021-11-23 17:16:02|3802.8|1|0.01
2021-11-23 17:16:02|3802.6|1|0.055
2021-11-23 17:16:02|3801.7|2|1.97864143
2021-11-23 17:16:02|3801.3|1|0.10402641
2021-11-23 17:16:02|3801|6|3.010898
2021-11-23 17:16:02|3800.6|1|0.05
2021-11-23 17:16:02|3800.3|1|0.02531902
2021-11-23 17:16:02|3800|51|38.25154434
2021-11-23 17:16:02|3799.6|1|0.00321961
2021-11-23 17:16:02|3799.1|1|0.01806211
2021-11-23 17:16:02|3799|2|2.1
2021-11-23 17:16:02|3798.6|1|0.00658137
2021-11-23 17:16:02|3798.5|1|0.2
2021-11-23 17:16:02|3798.4|1|0.08320253
2021-11-23 17:16:02|3797|1|0.0008
2021-11-23 17:16:02|3796.8|1|0.01
2021-11-23 17:16:02|3796.7|1|0.5
2021-11-23 17:16:02|3796.3|1|0.03521231
2021-11-23 17:16:02|3796|1|0.29300772
2021-11-23 17:16:02|3795.9|2|0.15349319
2021-11-23 17:16:02|3795.8|2|0.25461576
2021-11-23 17:16:02|3795.3|1|0.2
2021-11-23 17:16:02|3794.8|1|0.02074841
2021-11-23 17:16:02|3794.7|1|0.00324042
2021-11-23 17:16:02|3794.5|1|0.01
2021-11-23 17:16:02|3794|1|0.00352708
2021-11-23 17:16:02|3793.9|1|0.15361764
2021-11-23 17:16:02|3793|1|0.105458
2021-11-23 17:16:02|3791.8|1|0.06413729
2021-11-23 17:16:02|3791.2|2|0.20629
2021-11-23 17:16:02|3790.9|1|0.0008
2021-11-23 17:16:02|3790.8|1|0.01
2021-11-23 17:16:02|3790.5|1|0.01829098
2021-11-23 17:16:02|3790.1|1|0.9
2021-11-23 17:16:02|3790|1|4
2021-11-23 17:16:02|3789.8|2|0.00798677
2021-11-23 17:16:02|3789.7|1|0.11950529
2021-11-23 17:16:02|3789.5|2|0.22693182
2021-11-23 17:16:02|3789.3|1|0.25
2021-11-23 17:16:02|3789.2|1|0.11466764
2021-11-23 17:16:02|3789|1|4
2021-11-23 17:16:02|3788.9|1|12.5
2021-11-23 17:16:02|3788.6|1|0.03022524
2021-11-23 17:16:02|3788|2|0.657146
2021-11-23 17:16:02|3787.9|1|0.01201039
2021-11-23 17:16:02|3787|1|0.2
2021-11-23 17:16:02|3786.7|2|0.3274604
2021-11-23 17:16:02|3786.2|2|0.81
2021-11-23 17:16:02|3786|1|1.4
2021-11-23 17:16:02|3785.7|1|0.02237941
2021-11-23 17:16:02|3785.6|1|0.5
2021-11-23 17:16:02|3785.4|1|0.00528346
2021-11-23 17:16:02|3785.2|1|2
2021-11-23 17:16:02|3785|2|9
2021-11-23 17:16:02|3784.8|3|0.01408204
2021-11-23 17:16:02|3784.5|1|0.04425948
2021-11-23 17:16:02|3784|1|0.0397
2021-11-23 17:16:02|3783.9|1|0.00483532
2021-11-23 17:16:02|3783|2|0.013
2021-11-23 17:16:02|3782.2|1|0.01
2021-11-23 17:16:02|3781.9|1|0.01851984
2021-11-23 17:16:02|3781.6|1|0.01
2021-11-23 17:16:02|3780|4|0.5931
2021-11-23 17:16:02|3779.9|1|0.00330285
2021-11-23 17:16:02|3779.6|1|0.06625232
2021-11-23 17:16:02|3779|2|0.238634
2021-11-23 17:16:02|3778.8|2|0.0108
2021-11-23 17:16:02|3778.6|1|1
2021-11-23 17:16:02|3778.2|1|0.00352708
2021-11-23 17:16:02|3778|1|0.00494511
2021-11-23 17:16:02|3777.7|1|0.00094199
2021-11-23 17:16:02|3777.5|1|0.30722474
2021-11-23 17:16:02|3777.1|1|0.04063515
2021-11-23 17:16:02|3777|6|4.10717446
2021-11-23 17:16:02|3776.7|1|0.03539505
2021-11-23 17:16:02|3776.2|1|1
2021-11-23 17:16:02|3775.2|1|1.99821028
2021-11-23 17:16:02|3775|2|1.00332366
2021-11-23 17:16:02|3774.9|1|1.5
2021-11-23 17:16:02|3774.4|1|0.5
2021-11-23 17:16:02|3773.8|1|0.02562778
2021-11-23 17:16:02|3773.3|1|0.0187487
2021-11-23 17:16:02|3773.2|1|0.01205712
2021-11-23 17:16:02|3772.9|1|0.01
2021-11-23 17:16:02|3772.7|1|0.0008
2021-11-23 17:16:02|3772.6|1|0.25
2021-11-23 17:16:02|3772.4|1|0.01
2021-11-23 17:16:02|3772|2|0.10605489
2021-11-23 17:16:02|3771.4|2|0.53275664
2021-11-23 17:16:02|3771.2|2|0.01631
2021-11-23 17:16:02|3770|3|4.20334447
2021-11-23 17:16:02|3769.8|1|1
2021-11-23 17:16:02|3768.8|1|0.01
2021-11-23 17:16:02|3768.7|1|0.0026
2021-11-23 17:16:02|3768.4|1|0.0025
2021-11-23 17:16:02|3768.2|2|0.61433325
2021-11-23 17:16:02|3767.3|1|0.06836735
2021-11-23 17:16:02|3767|1|0.1509
2021-11-23 17:16:02|3766.9|1|0.01
2021-11-23 17:16:02|3766.7|1|0.0008
2021-11-23 17:16:02|3766.1|1|0.00516468
2021-11-23 17:16:02|3765.7|1|0.05104505
2021-11-23 17:16:02|3765.6|1|0.01568182
2021-11-23 17:16:02|3765.5|1|0.12430741
2021-11-23 17:16:02|3765.4|1|0.055
2021-11-23 17:16:02|3765.1|1|0.00336528
2021-11-23 17:16:02|3765|1|0.37068182
2021-11-23 17:16:02|3764.8|1|0.01897756
2021-11-23 17:16:02|3764|1|0.0065145
2021-11-23 17:16:02|3763.3|1|0.5
2021-11-23 17:16:02|3763.2|1|0.24147727
2021-11-23 17:16:02|3763|1|0.003
2021-11-23 17:16:02|3762.6|1|0.08399418
2021-11-23 17:16:02|3762.5|1|0.00352708
2021-11-23 17:16:02|3761|1|1
2021-11-23 17:16:02|3760.9|1|0.01
2021-11-23 17:16:02|3760.6|1|0.0008
2021-11-23 17:16:02|3760.5|1|0.01069036
2021-11-23 17:16:02|3760.2|2|0.00866055
2021-11-23 17:16:02|3760|1|0.0101
2021-11-23 17:16:02|3759.6|1|0.1
2021-11-23 17:16:02|3759|2|0.43703065
2021-11-23 17:16:02|3758.6|1|0.01
2021-11-23 17:16:02|3758.5|3|0.74677122
2021-11-23 17:16:02|3757.9|1|0.00798318
2021-11-23 17:16:02|3757.3|1|0.0355778
2021-11-23 17:16:02|3757.1|1|0.02343692
2021-11-23 17:16:02|3756.2|1|0.01920643
2021-11-23 17:16:02|3756|1|0.0025
2021-11-23 17:16:02|3755.9|1|0.01
2021-11-23 17:16:02|3755.2|1|0.0034069
2021-11-23 17:16:02|3755.1|1|0.07048237
2021-11-23 17:16:02|3755|5|17.8
2021-11-23 17:16:02|3754.9|1|0.01
2021-11-23 17:16:02|3754.6|1|1.37237762
2021-11-23 17:16:02|3754.5|1|0.0008
2021-11-23 17:16:02|3754.3|1|0.06145495
2021-11-23 17:16:02|3754.2|1|0.00538424
2021-11-23 17:16:02|3753.5|1|0.01
2021-11-23 17:16:02|3752.4|1|0.00094199
2021-11-23 17:16:02|3752.2|1|0.5
2021-11-23 17:16:02|3751.9|1|5.25147743
2021-11-23 17:16:02|3751.4|1|0.32
2021-11-23 17:16:02|3751.2|1|0.00633
2021-11-23 17:16:02|3751|1|0.05869047
2021-11-23 17:16:02|3750.3|1|0.00342771
2021-11-23 17:16:02|3750|24|52.124731
2021-11-23 17:16:02|3749.7|1|0.32855026
2021-11-23 17:16:02|3748.9|1|0.01
2021-11-23 17:16:02|3748.8|1|2.0222851
2021-11-23 17:16:02|3748.5|1|0.0008
2021-11-23 17:16:02|3748.3|1|0.00549403
2021-11-23 17:16:02|3747.9|1|0.02143263
2021-11-23 17:16:02|3747.7|1|0.01
2021-11-23 17:16:02|3747.6|1|0.01943529
2021-11-23 17:16:02|3747.4|2|0.02843655
2021-11-23 17:16:02|3746.9|2|0.16282078
2021-11-23 17:16:02|3746.2|1|0.8
2021-11-23 17:16:02|3745.4|1|0.00344852
2021-11-23 17:16:02|3745.1|1|0.5
2021-11-23 17:16:02|3745|1|1
2021-11-23 17:16:02|3744.8|1|0.01
2021-11-23 17:16:02|3743.8|1|0.01215168
2021-11-23 17:16:02|3743.3|1|0.11178977
2021-11-23 17:16:02|3743.2|1|0.12
2021-11-23 17:16:02|3743|2|0.064
2021-11-23 17:16:02|3742.9|5|0.73145823
2021-11-23 17:16:02|3742.4|2|0.00640381
2021-11-23 17:16:02|3741.4|1|0.12910952
2021-11-23 17:16:02|3741.1|1|0.5
2021-11-23 17:16:02|3740.5|2|0.3391281
2021-11-23 17:16:02|3740.4|1|0.2203
2021-11-23 17:16:02|3740|2|1.7301
2021-11-23 17:16:02|3739.8|1|3
2021-11-23 17:16:02|3739.6|2|0.04674876
2021-11-23 17:16:02|3739.5|1|0.2471
2021-11-23 17:16:02|3739.3|1|2.4
2021-11-23 17:16:02|3739|1|0.01966415
2021-11-23 17:16:02|3738.6|1|0.2
2021-11-23 17:16:02|3738|2|0.0457615
2021-11-23 17:16:02|3737.4|1|0.05735095
2021-11-23 17:16:02|3737|1|0.01
2021-11-23 17:16:02|3736.8|1|0.25852273
2021-11-23 17:16:02|3736.4|2|0.0065136
2021-11-23 17:16:02|3736|1|0.099976
2021-11-23 17:16:02|3735.5|1|0.00349014
2021-11-23 17:16:02|3734.4|1|0.1
2021-11-23 17:16:02|3734|1|0.0125
2021-11-23 17:16:02|3733.3|2|0.01614772
2021-11-23 17:16:02|3733|2|1.52185
2021-11-23 17:16:02|3732.7|1|0.089946
2021-11-23 17:16:02|3732.3|1|0.10898005
2021-11-23 17:16:02|3731.4|1|0.08227476
2021-11-23 17:16:02|3731.3|1|0.00352708
2021-11-23 17:16:02|3731.2|2|0.34911728
2021-11-23 17:16:02|3731|3|0.0231
2021-11-23 17:16:02|3730.9|1|0.15
2021-11-23 17:16:02|3730.8|1|0.0026
2021-11-23 17:16:02|3730.6|2|0.07822338
2021-11-23 17:16:02|3730.5|2|0.0257164
2021-11-23 17:16:02|3730.3|1|0.0008
2021-11-23 17:16:02|3730.1|1|0.01
2021-11-23 17:16:02|3730|3|0.64
2021-11-23 17:16:02|3729.1|2|0.12871521
2021-11-23 17:16:02|3728.8|1|5
2021-11-23 17:16:02|3728.6|1|0.02449443
2021-11-23 17:16:02|3728.2|1|0.055
2021-11-23 17:16:02|3727.2|2|0.08573392
2021-11-23 17:16:02|3726.8|1|0.52734394
2021-11-23 17:16:02|3726.3|1|0.0025
2021-11-23 17:16:02|3726|1|0.25
2021-11-23 17:16:02|3725.7|1|0.00353176
2021-11-23 17:16:02|3725.6|1|0.02
2021-11-23 17:16:02|3725|2|0.019
2021-11-23 17:16:02|3724.6|1|0.00593317
2021-11-23 17:16:02|3724.2|1|0.0008
2021-11-23 17:16:02|3722.3|1|2.04635992
2021-11-23 17:16:02|3722|2|0.84987579
2021-11-23 17:16:02|3721.9|1|0.02012188
2021-11-23 17:16:02|3721.8|1|0.02037265
2021-11-23 17:16:02|3721.6|1|0.2
2021-11-23 17:16:02|3721|1|1
2021-11-23 17:16:02|3720.9|1|0.02624532
2021-11-23 17:16:02|3720.7|2|0.53639045
2021-11-23 17:16:02|3720|8|21.25528466
2021-11-23 17:16:02|3719|2|0.02
2021-11-23 17:16:02|3718.9|1|0.02
2021-11-23 17:16:02|3718.7|1|0.0359471
2021-11-23 17:16:02|3718.6|1|0.00604295
2021-11-23 17:16:02|3718.4|1|0.07682746
2021-11-23 17:16:02|3718.2|1|0.0008
2021-11-23 17:16:02|3717.9|1|0.0053
2021-11-23 17:16:02|3717.3|1|0.01
2021-11-23 17:16:02|3717.2|2|0.14391164
2021-11-23 17:16:02|3717.1|1|0.01069036
2021-11-23 17:16:02|3717|1|0.1
2021-11-23 17:16:02|3716|2|15.23
2021-11-23 17:16:02|3715.8|2|0.00710046
2021-11-23 17:16:02|3715.3|1|0.01
2021-11-23 17:16:02|3715|2|0.782319
2021-11-23 17:16:02|3714.5|2|0.55057957
2021-11-23 17:16:02|3714.3|2|0.62123531
2021-11-23 17:16:02|3713.3|1|0.02035074
2021-11-23 17:16:02|3713|1|0.01
2021-11-23 17:16:02|3712.8|1|0.06
2021-11-23 17:16:02|3712.7|2|0.36313703
2021-11-23 17:16:02|3712.2|1|0.002
2021-11-23 17:16:02|3712.1|1|0.0008
2021-11-23 17:16:02|3712|1|0.05
2021-11-23 17:16:02|3711.2|1|0.00637
2021-11-23 17:16:02|3711.1|1|0.1
2021-11-23 17:16:02|3710.9|1|0.00359419
2021-11-23 17:16:02|3710.5|1|0.27556818
2021-11-23 17:16:02|3710|1|0.3
2021-11-23 17:16:02|3708.4|2|1.04382576
2021-11-23 17:16:02|3707.1|1|0.01
2021-11-23 17:16:02|3707|1|0.01
2021-11-23 17:16:02|3706.8|1|0.00626252
2021-11-23 17:16:02|3706.2|1|0.8
2021-11-23 17:16:02|3706.1|3|0.13922683
2021-11-23 17:16:02|3705.9|1|0.00361501
2021-11-23 17:16:02|3705.3|1|0.0025
2021-11-23 17:16:02|3705|2|4.25
2021-11-23 17:16:02|3704.7|1|0.02057961
2021-11-23 17:16:02|3704.4|1|0.01
2021-11-23 17:16:02|3704|1|0.0125
2021-11-23 17:16:02|3703.5|1|0.3640928
2021-11-23 17:16:02|3703.4|1|0.01
2021-11-23 17:16:02|3703.2|1|0.05516176
2021-11-23 17:16:02|3703|1|0.01
2021-11-23 17:16:02|3702.2|1|0.5493197
2021-11-23 17:16:02|3702|2|0.15094199
2021-11-23 17:16:02|3701.1|2|0.03211684
2021-11-23 17:16:02|3701|2|0.30363582
2021-11-23 17:16:02|3700.8|1|0.0063723
2021-11-23 17:16:02|3700.4|1|0.00352708
2021-11-23 17:16:02|3700|30|19.40013028
2021-11-23 17:16:02|3699.8|1|0.01229635
2021-11-23 17:16:02|3699.6|1|0.03613268
2021-11-23 17:16:02|3699|3|2.1132
2021-11-23 17:16:02|3697|1|1.91323529
2021-11-23 17:16:02|3696.2|1|0.02080847
2021-11-23 17:16:02|3696.1|1|0.00365663
2021-11-23 17:16:02|3696|2|0.55781364
2021-11-23 17:16:02|3695.9|1|2.07043475
2021-11-23 17:16:02|3695.6|1|0.01856061
2021-11-23 17:16:02|3695.1|1|0.01
2021-11-23 17:16:02|3694.9|1|0.00648209
2021-11-23 17:16:02|3694.5|1|0.02655409
2021-11-23 17:16:02|3694.2|1|0.37120131
2021-11-23 17:16:02|3693.9|2|0.08185751
2021-11-23 17:16:02|3693.1|1|0.13871375
2021-11-23 17:16:02|3693|1|1
2021-11-23 17:16:02|3692.9|1|0.0026
2021-11-23 17:16:02|3692.4|1|2
2021-11-23 17:16:02|3692.1|2|0.10186079
2021-11-23 17:16:02|3691.5|1|0.01
2021-11-23 17:16:02|3691.2|2|0.01006744
2021-11-23 17:16:02|3691|1|0.055
2021-11-23 17:16:02|3690.8|1|0.12798295
2021-11-23 17:16:02|3690.6|1|0.013575
2021-11-23 17:16:02|3690|2|0.964992
2021-11-23 17:16:02|3689.9|1|0.56030758
2021-11-23 17:16:02|3689.7|1|0.01
2021-11-23 17:16:02|3689.1|1|0.01
2021-11-23 17:16:02|3689|1|0.00659187
2021-11-23 17:16:02|3688.6|1|0.04
2021-11-23 17:16:02|3687.9|1|0.0008
2021-11-23 17:16:02|3687.6|1|0.02103733
2021-11-23 17:16:02|3687|1|0.3
2021-11-23 17:16:02|3686.5|1|0.091074
2021-11-23 17:16:02|3686.2|1|0.00369825
2021-11-23 17:16:02|3685.7|2|0.66547465
2021-11-23 17:16:02|3685.1|1|0.01234534
2021-11-23 17:16:02|3685|4|4.34320054
2021-11-23 17:16:02|3684.8|1|0.2
2021-11-23 17:16:02|3684.2|3|0.31329183
2021-11-23 17:16:02|3683.7|1|0.56580152
2021-11-23 17:16:02|3683.1|2|0.01670166
2021-11-23 17:16:02|3682.2|2|5.77844388
2021-11-23 17:16:02|3682|2|0.102
2021-11-23 17:16:02|3681.8|1|0.0008
2021-11-23 17:16:02|3681.6|1|0.08317254
2021-11-23 17:16:02|3681.3|1|0.00371906
2021-11-23 17:16:02|3681|2|1.1
2021-11-23 17:16:02|3680.5|1|0.0363202
2021-11-23 17:16:02|3680.4|1|1.70454545
2021-11-23 17:16:02|3680.3|1|0.01
2021-11-23 17:16:02|3680|6|1.320541
2021-11-23 17:16:02|3679|1|0.0212662
2021-11-23 17:16:02|3678.6|1|0.01
2021-11-23 17:16:02|3678|3|20.936074
2021-11-23 17:16:02|3677.5|1|0.57129545
2021-11-23 17:16:02|3677.1|2|0.01681144
2021-11-23 17:16:02|3677|2|1.01854
2021-11-23 17:16:02|3676.8|1|0.00094199
2021-11-23 17:16:02|3676.4|1|0.00373987
2021-11-23 17:16:02|3676.3|1|0.02009362
2021-11-23 17:16:02|3676|3|0.657
2021-11-23 17:16:02|3675.9|1|0.01
2021-11-23 17:16:02|3675.8|1|0.0008
2021-11-23 17:16:02|3675.7|1|0.38541833
2021-11-23 17:16:02|3675|1|0.05409091
2021-11-23 17:16:02|3674.6|1|0.02
2021-11-23 17:16:02|3674.2|1|0.01069036
2021-11-23 17:16:02|3673|1|3.3
2021-11-23 17:16:02|3671.4|3|0.60715953
2021-11-23 17:16:02|3671.2|2|0.01333122
2021-11-23 17:16:02|3671.1|1|0.01
2021-11-23 17:16:02|3670.4|3|0.12388978
2021-11-23 17:16:02|3670|1|0.2
2021-11-23 17:16:02|3669.7|1|0.0008
2021-11-23 17:16:02|3669.6|1|0.00352708
2021-11-23 17:16:02|3669.4|2|2.17979714
2021-11-23 17:16:02|3669|1|0.14351587
2021-11-23 17:16:02|3668.4|1|0.02200906
2021-11-23 17:16:02|3668|1|0.02686286
2021-11-23 17:16:02|3667.5|1|0.01670552
2021-11-23 17:16:02|3666.7|2|0.01865228
2021-11-23 17:16:02|3666.6|1|0.25
2021-11-23 17:16:02|3666.5|2|0.39630833
2021-11-23 17:16:02|3666.1|1|3
2021-11-23 17:16:02|3666|2|9.17
2021-11-23 17:16:02|3665.8|1|0.01
2021-11-23 17:16:02|3665.3|1|0.00703101
2021-11-23 17:16:02|3665.2|2|0.59228333
2021-11-23 17:16:02|3665|1|0.501
2021-11-23 17:16:02|3663.6|1|0.0008
2021-11-23 17:16:02|3663.2|2|0.11643369
2021-11-23 17:16:02|3663|1|0.017012
2021-11-23 17:16:02|3662.1|1|0.01
2021-11-23 17:16:02|3662|1|20
2021-11-23 17:16:02|3661.8|1|0.02172392
2021-11-23 17:16:02|3661.6|2|0.04030997
2021-11-23 17:16:02|3661.2|1|0.06027821
2021-11-23 17:16:02|3661|1|0.101
2021-11-23 17:16:02|3660.8|1|0.08
2021-11-23 17:16:02|3660.5|1|0.0238324
2021-11-23 17:16:02|3660.3|1|0.1366
2021-11-23 17:16:02|3660|3|1.5601
2021-11-23 17:16:02|3659.3|1|0.00714079
2021-11-23 17:16:02|3659.2|1|0.01
2021-11-23 17:16:02|3659.1|1|0.58777727
2021-11-23 17:16:02|3658|1|2
2021-11-23 17:16:02|3657.9|1|0.30965909
2021-11-23 17:16:02|3657.6|1|0.0008
2021-11-23 17:16:02|3657.4|1|0.08641015
2021-11-23 17:16:02|3657.2|1|0.39963535
2021-11-23 17:16:02|3657.1|3|0.79711658
2021-11-23 17:16:02|3656.7|1|0.00382311
2021-11-23 17:16:02|3656.6|1|0.003105
2021-11-23 17:16:02|3656.4|1|0.05
2021-11-23 17:16:02|3656.3|1|0.011
2021-11-23 17:16:02|3655.7|1|0.0124445
2021-11-23 17:16:02|3655|1|0.0026
2021-11-23 17:16:02|3654.4|1|0.00352708
2021-11-23 17:16:02|3654.3|1|0.02280105
2021-11-23 17:16:02|3654|1|6
2021-11-23 17:16:02|3653.8|1|0.055
2021-11-23 17:16:02|3653.4|1|0.00725058
2021-11-23 17:16:02|3653.3|1|0.02195278
2021-11-23 17:16:02|3653.2|1|0.01
2021-11-23 17:16:02|3652.9|2|0.60327121
2021-11-23 17:16:02|3652.7|1|0.32
2021-11-23 17:16:02|3652.6|1|0.02537948
2021-11-23 17:16:02|3651.7|1|0.00384392
2021-11-23 17:16:02|3651.6|1|0.00094199
2021-11-23 17:16:02|3651.5|1|0.0008
2021-11-23 17:16:02|3651.2|1|0.00643
2021-11-23 17:16:02|3651|1|0.05
2021-11-23 17:16:02|3650.3|1|0.0054
2021-11-23 17:16:02|3650.2|1|0.01
2021-11-23 17:16:02|3650.1|2|2.15
2021-11-23 17:16:02|3650|18|158.708278
2021-11-23 17:16:02|3649.7|1|0.6636052
2021-11-23 17:16:02|3649.6|1|0.1
2021-11-23 17:16:02|3649|1|0.005
2021-11-23 17:16:02|3648.4|1|0.02078256
2021-11-23 17:16:02|3648.3|1|0.01
2021-11-23 17:16:02|3648.2|1|1
2021-11-23 17:16:02|3648.1|1|0.1
2021-11-23 17:16:02|3648|2|0.60674385
2021-11-23 17:16:02|3647.9|1|0.2
2021-11-23 17:16:02|3647.8|1|0.01
2021-11-23 17:16:02|3647.5|2|0.25736036
2021-11-23 17:16:02|3647.4|1|0.8
2021-11-23 17:16:02|3647.2|1|0.01
2021-11-23 17:16:02|3646.8|1|0.00386473
2021-11-23 17:16:02|3646.7|1|0.59876515
2021-11-23 17:16:02|3646.6|1|0.3
2021-11-23 17:16:02|3645.7|1|0.32
2021-11-23 17:16:02|3645.5|1|0.0008
2021-11-23 17:16:02|3645.3|1|1.5
2021-11-23 17:16:02|3645|1|1
2021-11-23 17:16:02|3644.9|2|0.33951763
2021-11-23 17:16:02|3644.8|1|0.14831799
2021-11-23 17:16:02|3644.7|2|0.04910821
2021-11-23 17:16:02|3644|2|0.28
2021-11-23 17:16:02|3643.1|1|0.32
2021-11-23 17:16:02|3643|1|2.11858439
2021-11-23 17:16:02|3642.9|1|0.02766698
2021-11-23 17:16:02|3642.8|1|0.03669608
2021-11-23 17:16:02|3642.4|1|0.25
2021-11-23 17:16:02|3642.2|1|1
2021-11-23 17:16:02|3642.1|1|0.0025
2021-11-23 17:16:02|3641.9|1|0.00388554
2021-11-23 17:16:02|3641.6|1|0.02717163
2021-11-23 17:16:02|3641.5|1|0.00747015
2021-11-23 17:16:02|3641.2|1|0.01
2021-11-23 17:16:02|3641.1|1|0.01249468
2021-11-23 17:16:02|3641|1|1
2021-11-23 17:16:02|3640.6|1|0.60425909
2021-11-23 17:16:02|3640.4|1|0.2203
2021-11-23 17:16:02|3640.2|1|0.32
2021-11-23 17:16:02|3640|5|0.169358
2021-11-23 17:16:02|3639.9|1|0.25
2021-11-23 17:16:02|3639.5|1|0.2471
2021-11-23 17:16:02|3639.4|1|0.0008
2021-11-23 17:16:02|3639.2|2|0.09578608
2021-11-23 17:16:02|3639|1|12.655647
2021-11-23 17:16:02|3638.7|1|0.41385236
2021-11-23 17:16:02|3638.6|1|2
2021-11-23 17:16:02|3638.2|1|0.14417614
2021-11-23 17:16:02|3637.5|1|0.32
2021-11-23 17:16:02|3637.3|1|0.25
2021-11-23 17:16:02|3636.9|1|0.00390635
2021-11-23 17:16:02|3636.8|1|0.02847364
2021-11-23 17:16:02|3636.1|1|0.02241051
2021-11-23 17:16:02|3636|3|0.81
2021-11-23 17:16:02|3635.6|1|0.00757993
2021-11-23 17:16:02|3635.2|1|0.01
2021-11-23 17:16:02|3634.8|1|0.25
2021-11-23 17:16:02|3634.5|1|0.01
2021-11-23 17:16:02|3634.4|1|0.60975303
2021-11-23 17:16:02|3634|1|0.0125
2021-11-23 17:16:02|3633.9|1|0.19709653
2021-11-23 17:16:02|3633.3|1|0.0008
2021-11-23 17:16:02|3632.9|1|1
2021-11-23 17:16:02|3632.7|1|0.09163265
2021-11-23 17:16:02|3632.3|1|0.25
2021-11-23 17:16:02|3632|1|0.00392716
2021-11-23 17:16:02|3631.7|1|0.01069036
2021-11-23 17:16:02|3631.6|1|0.32670455
2021-11-23 17:16:02|3631.2|1|0.00645
2021-11-23 17:16:02|3629.8|2|1.866676
2021-11-23 17:16:02|3629.7|2|0.25768971
2021-11-23 17:16:02|3629.5|1|0.42096087
2021-11-23 17:16:02|3629.3|1|0.01
2021-11-23 17:16:02|3628.9|1|0.03002072
2021-11-23 17:16:02|3628.6|2|0.75395331
2021-11-23 17:16:02|3628.3|1|0.61524697
2021-11-23 17:16:02|3627.5|1|0.02263937
2021-11-23 17:16:02|3627.3|1|0.0008
2021-11-23 17:16:02|3627.2|2|0.75
2021-11-23 17:16:02|3627.1|1|0.00394797
2021-11-23 17:16:02|3626.4|2|0.01348725
2021-11-23 17:16:02|3625.6|1|0.02143939
2021-11-23 17:16:02|3625|1|0.001
2021-11-23 17:16:02|3624.7|1|0.25
2021-11-23 17:16:02|3624.1|1|0.00352708
2021-11-23 17:16:02|3624|1|0.03688645
2021-11-23 17:16:02|3623.7|1|0.0077995
2021-11-23 17:16:02|3623.3|1|0.01
2021-11-23 17:16:02|3622.9|1|0.08723302
2021-11-23 17:16:02|3622.2|1|0.25
2021-11-23 17:16:02|3622.1|2|0.62470969
2021-11-23 17:16:02|3621.2|1|0.0008
2021-11-23 17:16:02|3621.1|2|0.03388362
2021-11-23 17:16:02|3621|2|0.29948
2021-11-23 17:16:02|3620.7|2|0.1631201
2021-11-23 17:16:02|3620.4|1|0.09374768
2021-11-23 17:16:02|3620.2|1|0.42806938
2021-11-23 17:16:02|3620|7|27.1201
2021-11-23 17:16:02|3619.9|1|0.08
2021-11-23 17:16:02|3619.8|2|1.32
2021-11-23 17:16:02|3619.6|1|0.25
2021-11-23 17:16:02|3619|1|0.02286824
2021-11-23 17:16:02|3617.8|1|0.00790928
2021-11-23 17:16:02|3617.6|1|0.32
2021-11-23 17:16:02|3617.3|1|0.01
2021-11-23 17:16:02|3617.2|1|0.00398959
2021-11-23 17:16:02|3617.1|1|0.25
2021-11-23 17:16:02|3616.7|1|0.055
2021-11-23 17:16:02|3616.5|1|2.14265921
2021-11-23 17:16:02|3616.3|1|0.06107208
2021-11-23 17:16:02|3615.9|2|0.65653788
2021-11-23 17:16:02|3615.2|1|0.0008
2021-11-23 17:16:02|3615.1|1|0.02748039
2021-11-23 17:16:02|3615|1|0.55
2021-11-23 17:16:02|3614.9|1|0.02766328
2021-11-23 17:16:02|3614.6|1|0.25
2021-11-23 17:16:02|3614.3|1|0.02872449
2021-11-23 17:16:02|3613.3|1|0.2977
2021-11-23 17:16:02|3613.2|2|0.04256235
2021-11-23 17:16:02|3612.3|1|0.00401041
2021-11-23 17:16:02|3612.2|1|0.002
2021-11-23 17:16:02|3612|1|0.25
2021-11-23 17:16:02|3611.9|1|0.00801907
2021-11-23 17:16:02|3611.7|1|0.01259626
2021-11-23 17:16:02|3611.6|1|6.24598115
2021-11-23 17:16:02|3611.3|1|0.01
2021-11-23 17:16:02|3611.2|1|0.00647
2021-11-23 17:16:02|3611.1|1|0.2
2021-11-23 17:16:02|3611|2|0.93517789
2021-11-23 17:16:02|3610.4|2|0.0780971
2021-11-23 17:16:02|3610|3|2.012962
2021-11-23 17:16:02|3609.8|1|0.63172879
2021-11-23 17:16:02|3609.5|1|0.25
2021-11-23 17:16:02|3609.1|1|0.0008
2021-11-23 17:16:02|3609|1|0.00352708
2021-11-23 17:16:02|3608.3|1|0.05
2021-11-23 17:16:02|3608.2|1|0.09586271
2021-11-23 17:16:02|3607.4|2|0.02751648
2021-11-23 17:16:02|3607|1|0.25
2021-11-23 17:16:02|3606.9|1|0.01
2021-11-23 17:16:02|3605.9|1|0.00812885
2021-11-23 17:16:02|3605.4|1|0.03707674
2021-11-23 17:16:02|3605.3|3|0.38749108
2021-11-23 17:16:02|3604.6|1|0.01
2021-11-23 17:16:02|3604.4|1|0.25
2021-11-23 17:16:02|3604|1|1
2021-11-23 17:16:02|3603.6|1|0.63722273
2021-11-23 17:16:02|3603|1|0.0008
2021-11-23 17:16:02|3602.4|1|0.00405203
2021-11-23 17:16:02|3602.1|1|0.03030303
2021-11-23 17:16:02|3602|1|1.624216
2021-11-23 17:16:02|3601.9|1|0.25
2021-11-23 17:16:02|3601.8|1|0.02332596
2021-11-23 17:16:02|3601.7|1|0.4422864
2021-11-23 17:16:02|3601.2|2|0.00743199
2021-11-23 17:16:02|3601|5|2.55
2021-11-23 17:16:02|3600.4|1|1.26160131
2021-11-23 17:16:02|3600|32|19.7311431
2021-11-23 17:16:02|3599.4|1|0.25
2021-11-23 17:16:02|3599.3|1|0.01
2021-11-23 17:16:02|3599|4|2.24651329
2021-11-23 17:16:02|3598|1|1
2021-11-23 17:16:02|3597.5|1|0.00407284
2021-11-23 17:16:02|3597.4|2|0.67763648
2021-11-23 17:16:02|3597|2|0.01344767
2021-11-23 17:16:02|3596.8|1|0.25
2021-11-23 17:16:02|3596.6|1|0.15792222
2021-11-23 17:16:02|3595.9|1|0.09797774
2021-11-23 17:16:02|3594.3|1|0.25
2021-11-23 17:16:02|3594.1|1|0.11888733
2021-11-23 17:16:02|3594|1|0.00352708
2021-11-23 17:16:02|3593.4|2|0.0447
2021-11-23 17:16:02|3593.2|1|0.02355483
2021-11-23 17:16:02|3593.1|1|0.01
2021-11-23 17:16:02|3593|1|0.093446
2021-11-23 17:16:02|3592.6|1|0.00409365
2021-11-23 17:16:02|3592.4|1|0.4493949
2021-11-23 17:16:02|3592.3|1|0.01
2021-11-23 17:16:02|3591.8|1|0.25
2021-11-23 17:16:02|3591.3|1|0.64821061
2021-11-23 17:16:02|3591.2|1|0.00651
2021-11-23 17:16:02|3590.9|1|0.0008
2021-11-23 17:16:02|3590.4|1|0.01
2021-11-23 17:16:02|3590|1|2.16673404
2021-11-23 17:16:02|3589.8|1|0.01069036
2021-11-23 17:16:02|3589.7|1|0.01
2021-11-23 17:16:02|3589.6|1|0.04
2021-11-23 17:16:02|3589.5|1|0.03609853
2021-11-23 17:16:02|3589.2|1|0.25
2021-11-23 17:16:02|3588.7|2|0.1158535
2021-11-23 17:16:02|3588.2|1|0.03030303
2021-11-23 17:16:02|3588|2|0.432042
2021-11-23 17:16:02|3587.6|2|0.01411446
2021-11-23 17:16:02|3587.4|1|0.01
2021-11-23 17:16:02|3586.8|2|0.04726901
2021-11-23 17:16:02|3586.7|1|0.25
2021-11-23 17:16:02|3586.1|1|0.1518
2021-11-23 17:16:02|3585.7|1|0.029782
2021-11-23 17:16:02|3585.1|1|0.65370455
2021-11-23 17:16:02|3584.8|1|0.0008
2021-11-23 17:16:02|3584.7|1|0.02378369
2021-11-23 17:16:02|3584.2|1|0.25
2021-11-23 17:16:02|3583.8|1|0.07
2021-11-23 17:16:02|3583.7|1|0.10009276
2021-11-23 17:16:02|3583.2|1|0.45650341
2021-11-23 17:16:02|3582.7|1|0.00413527
2021-11-23 17:16:02|3582.3|1|0.01269951
2021-11-23 17:16:02|3582|1|0.003
2021-11-23 17:16:02|3581.6|2|0.28769166
2021-11-23 17:16:02|3581.4|1|0.01
2021-11-23 17:16:02|3581|1|0.1
2021-11-23 17:16:02|3580|3|0.5601
2021-11-23 17:16:02|3579.5|1|0.055
2021-11-23 17:16:02|3579.3|1|0.01
2021-11-23 17:16:02|3579.1|2|0.25352708
2021-11-23 17:16:02|3579|1|0.65919848
2021-11-23 17:16:02|3578.9|1|0.36079545
2021-11-23 17:16:02|3578.8|1|0.0008
2021-11-23 17:16:02|3578.6|1|0.2
2021-11-23 17:16:02|3577.8|1|0.00415608
2021-11-23 17:16:02|3577|1|1.2
2021-11-23 17:16:02|3576.6|1|0.25
2021-11-23 17:16:02|3576.1|1|0.02401255
2021-11-23 17:16:02|3576|1|0.00094199
2021-11-23 17:16:02|3575.4|1|0.01
2021-11-23 17:16:02|3575|3|0.02531431
2021-11-23 17:16:02|3574.5|1|0.2
2021-11-23 17:16:02|3574.4|1|0.03030303
2021-11-23 17:16:02|3574.1|1|0.25
2021-11-23 17:16:02|3574|1|0.033
2021-11-23 17:16:02|3573.9|1|0.46361192
2021-11-23 17:16:02|3573.7|1|0.03942291
2021-11-23 17:16:02|3573|1|24.05
2021-11-23 17:16:02|3572.8|2|0.66886931
2021-11-23 17:16:02|3572.7|1|0.0008
2021-11-23 17:16:02|3572.4|1|0.16272433
2021-11-23 17:16:02|3572.3|1|0.0055
2021-11-23 17:16:02|3571.5|1|0.25
2021-11-23 17:16:02|3571.4|3|0.1943845
2021-11-23 17:16:02|3571.2|1|0.00655
2021-11-23 17:16:02|3571|1|702.00876455
2021-11-23 17:16:02|3569.4|1|0.01
2021-11-23 17:16:02|3569|1|0.25
2021-11-23 17:16:02|3568.5|1|0.07
2021-11-23 17:16:02|3568.3|1|0.03746223
2021-11-23 17:16:02|3567.9|1|0.0041977
2021-11-23 17:16:02|3567.7|1|0.01
2021-11-23 17:16:02|3567.6|1|0.01275177
2021-11-23 17:16:02|3567.5|1|0.02424141
2021-11-23 17:16:02|3566.7|1|0.0008
2021-11-23 17:16:02|3566.6|1|0.67018636
2021-11-23 17:16:02|3566.5|1|0.25
2021-11-23 17:16:02|3566.2|1|1
2021-11-23 17:16:02|3566|1|10
2021-11-23 17:16:02|3565.8|1|0.04115417
2021-11-23 17:16:02|3565.5|1|0.01
2021-11-23 17:16:02|3564.7|1|0.47072043
2021-11-23 17:16:02|3564.2|1|0.00352708
2021-11-23 17:16:02|3564|1|0.4
2021-11-23 17:16:02|3563.9|2|0.5
2021-11-23 17:16:02|3563.6|1|2.19080886
2021-11-23 17:16:02|3563.4|1|0.01
2021-11-23 17:16:02|3563|1|0.00421851
2021-11-23 17:16:02|3562.2|1|0.02809793
2021-11-23 17:16:02|3562|1|0.25
2021-11-23 17:16:02|3561.6|1|0.065
2021-11-23 17:16:02|3561.4|1|0.25
2021-11-23 17:16:02|3561|1|1
2021-11-23 17:16:02|3560.9|1|0.003
2021-11-23 17:16:02|3560.6|3|0.0552725
2021-11-23 17:16:02|3560.5|1|0.6756803
2021-11-23 17:16:02|3560|3|0.6126
2021-11-23 17:16:02|3559.2|1|0.10432282
2021-11-23 17:16:02|3558.9|2|0.27447028
2021-11-23 17:16:02|3558.1|1|0.00423932
2021-11-23 17:16:02|3557.9|1|0.04288543
2021-11-23 17:16:02|3557.5|1|0.01
2021-11-23 17:16:02|3557.1|1|0.03083952
2021-11-23 17:16:02|3556.3|1|0.25
2021-11-23 17:16:02|3555.6|4|2.54681818
2021-11-23 17:16:02|3555.4|1|0.47782894
2021-11-23 17:16:02|3555|4|11.53689916
2021-11-23 17:16:02|3554.5|1|0.0008
2021-11-23 17:16:02|3554.3|1|0.68117424
2021-11-23 17:16:02|3553.8|1|0.25
2021-11-23 17:16:02|3553.1|1|0.00426013
2021-11-23 17:16:02|3553|1|0.01280446
2021-11-23 17:16:02|3552.6|1|0.37784091
2021-11-23 17:16:02|3551.7|1|0.01
2021-11-23 17:16:02|3551.5|1|0.01
2021-11-23 17:16:02|3551.3|1|0.25
2021-11-23 17:16:02|3551.2|1|0.00657
2021-11-23 17:16:02|3550.8|1|0.00094199
2021-11-23 17:16:02|3550.4|1|0.02469914
2021-11-23 17:16:02|3550|18|16.88323003
2021-11-23 17:16:02|3549|1|0.2
2021-11-23 17:16:02|3548.7|1|0.25
2021-11-23 17:16:02|3548.5|1|0.0008
2021-11-23 17:16:02|3548.4|1|0.01069036
2021-11-23 17:16:02|3548.3|1|0.16752645
2021-11-23 17:16:02|3548.2|2|0.69094912
2021-11-23 17:16:02|3547.4|1|0.2
2021-11-23 17:16:02|3547|1|0.07
2021-11-23 17:16:02|3546.9|2|0.13674088
2021-11-23 17:16:02|3546.7|1|0.094664
2021-11-23 17:16:02|3546.2|2|0.73493745
2021-11-23 17:16:02|3546|1|5
2021-11-23 17:16:02|3545.5|1|0.01
2021-11-23 17:16:02|3543.7|1|0.25
2021-11-23 17:16:02|3543.3|1|0.00430175
2021-11-23 17:16:02|3542.9|1|0.03136827
2021-11-23 17:16:02|3542.4|1|0.0008
2021-11-23 17:16:02|3542.3|1|0.055
2021-11-23 17:16:02|3542|2|272.60166512
2021-11-23 17:16:02|3541.8|2|1500.024928
2021-11-23 17:16:02|3541.1|1|0.25
2021-11-23 17:16:02|3540.6|1|6.8172187
2021-11-23 17:16:02|3540.4|1|0.2203
2021-11-23 17:16:02|3540|2|0.3101
2021-11-23 17:16:02|3539.8|6|2.32242571
2021-11-23 17:16:02|3539.5|2|0.2571
2021-11-23 17:16:02|3538.6|1|0.25
2021-11-23 17:16:02|3538.3|2|0.01718015
2021-11-23 17:16:02|3538|1|0.5
2021-11-23 17:16:02|3537.9|1|0.01
2021-11-23 17:16:02|3537.7|1|0.07
2021-11-23 17:16:02|3537.1|1|0.5
2021-11-23 17:16:02|3536.9|1|0.49204595
2021-11-23 17:16:02|3536.4|1|0.0008
2021-11-23 17:16:02|3536.1|1|0.25
2021-11-23 17:16:02|3536|1|0.01
2021-11-23 17:16:02|3535.8|1|0.69765606
2021-11-23 17:16:02|3534.7|1|0.10855288
2021-11-23 17:16:02|3534|1|0.03
2021-11-23 17:16:02|3533.5|2|0.26
2021-11-23 17:16:02|3533.4|1|0.00434337
2021-11-23 17:16:02|3533.3|2|0.02366137
2021-11-23 17:16:02|3533.2|1|0.02515687
2021-11-23 17:16:02|3533.1|1|0.03030303
2021-11-23 17:16:02|3531.7|1|0.03785046
2021-11-23 17:16:02|3531.5|1|0.01
2021-11-23 17:16:02|3531.2|1|0.00659
2021-11-23 17:16:02|3531|1|0.25
2021-11-23 17:16:02|3530.3|1|0.0008
2021-11-23 17:16:02|3530|1|0.01
2021-11-23 17:16:02|3529.8|1|0.015
2021-11-23 17:16:02|3529.7|1|0.70315
2021-11-23 17:16:02|3528.6|1|0.03189703
2021-11-23 17:16:02|3528.5|2|0.25436418
2021-11-23 17:16:02|3527.7|1|0.49915446
2021-11-23 17:16:02|3527.5|1|0.01
2021-11-23 17:16:02|3526.9|1|0.013269
2021-11-23 17:16:02|3526.5|2|1.06265981
2021-11-23 17:16:02|3526.3|1|0.39488636
2021-11-23 17:16:02|3525.9|1|0.25
2021-11-23 17:16:02|3525.6|1|0.00094199
2021-11-23 17:16:02|3525|2|0.12484097
2021-11-23 17:16:02|3524.6|1|0.02538573
2021-11-23 17:16:02|3524.2|1|0.0008
2021-11-23 17:16:02|3524.1|2|0.18232857
2021-11-23 17:16:02|3524|1|0.003
2021-11-23 17:16:02|3523.6|2|0.01729616
2021-11-23 17:16:02|3523.5|1|0.70864394
2021-11-23 17:16:02|3523.4|1|0.25
2021-11-23 17:16:02|3522.4|1|0.1106679
2021-11-23 17:16:02|3522|1|18
2021-11-23 17:16:02|3521.6|1|0.01
2021-11-23 17:16:02|3520.9|2|0.2855
2021-11-23 17:16:02|3520|5|20.31313
2021-11-23 17:16:02|3519.2|1|0.03030303
2021-11-23 17:16:02|3518.6|1|0.00440581
2021-11-23 17:16:02|3518.4|2|0.75626297
2021-11-23 17:16:02|3518.2|1|0.0008
2021-11-23 17:16:02|3518.1|1|0.25
2021-11-23 17:16:02|3517.3|1|0.71413788
2021-11-23 17:16:02|3516.2|1|0.41
2021-11-23 17:16:02|3516.1|1|0.02561459
2021-11-23 17:16:02|3515.8|1|0.25
2021-11-23 17:16:02|3515.6|1|0.01
2021-11-23 17:16:02|3514.7|1|0.07
2021-11-23 17:16:02|3514.3|1|0.03242579
2021-11-23 17:16:02|3513.8|2|2.3937348
2021-11-23 17:16:02|3513.7|1|0.00442662
2021-11-23 17:16:02|3513.5|1|0.03804653
2021-11-23 17:16:02|3513.3|1|0.25
2021-11-23 17:16:02|3512.1|1|0.0008
2021-11-23 17:16:02|3512|2|0.128
2021-11-23 17:16:02|3511.9|1|0.0056
2021-11-23 17:16:02|3511.7|1|0.008
2021-11-23 17:16:02|3511.2|2|0.72624182
2021-11-23 17:16:02|3511.1|1|0.01
2021-11-23 17:16:02|3511|1|1
2021-11-23 17:16:02|3510.8|1|0.25
2021-11-23 17:16:02|3510.3|1|0.01
2021-11-23 17:16:02|3510.2|1|0.11278293
2021-11-23 17:16:02|3510|2|20.1
2021-11-23 17:16:02|3509.7|1|1
2021-11-23 17:16:02|3509.6|1|0.01
2021-11-23 17:16:02|3509.2|1|0.51337148
2021-11-23 17:16:02|3508.9|1|0.01296519
2021-11-23 17:16:02|3508.8|1|0.00444743
2021-11-23 17:16:02|3508.2|1|0.25
2021-11-23 17:16:02|3508|1|0.1
2021-11-23 17:16:02|3507.5|1|0.02584346
2021-11-23 17:16:02|3507.4|1|0.01069036
2021-11-23 17:16:02|3507|1|0.017
2021-11-23 17:16:02|3506.1|1|0.0008
2021-11-23 17:16:02|3505.7|1|0.25
2021-11-23 17:16:02|3505.5|1|1.5
2021-11-23 17:16:02|3505.4|1|0.03030303
2021-11-23 17:16:02|3505.1|1|0.055
2021-11-23 17:16:02|3505|1|0.72512576
2021-11-23 17:16:02|3503.8|2|2.00446824
2021-11-23 17:16:02|3503.6|1|0.01
2021-11-23 17:16:02|3503.2|1|0.25
2021-11-23 17:16:02|3503.1|1|0.02331112
2021-11-23 17:16:02|3502|1|6
2021-11-23 17:16:02|3501.8|1|0.004
2021-11-23 17:16:02|3501.6|1|0.02165395
2021-11-23 17:16:02|3501|4|7.72568182
2021-11-23 17:16:02|3500.6|1|0.25
2021-11-23 17:16:02|3500.4|1|0.00094199
2021-11-23 17:16:02|3500|55|199.60960631
2021-11-23 17:16:02|3499.9|1|0.52047999
2021-11-23 17:16:02|3499|1|0.1
2021-11-23 17:16:02|3498.9|3|0.76118107
2021-11-23 17:16:02|3498.1|1|0.25
2021-11-23 17:16:02|3498|1|0.11489796
2021-11-23 17:16:02|3497.6|1|0.01
2021-11-23 17:16:02|3497|1|0.003105
2021-11-23 17:16:02|3496.6|1|0.01
2021-11-23 17:16:02|3495.6|1|0.25
2021-11-23 17:16:02|3495.5|1|0.03824245
2021-11-23 17:16:02|3494.2|1|0.01301966
2021-11-23 17:16:02|3494|1|0.00450986
2021-11-23 17:16:02|3493.9|1|0.055
2021-11-23 17:16:02|3493|1|0.25
2021-11-23 17:16:02|3492.7|1|0.73611364
2021-11-23 17:16:02|3492.2|1|1
2021-11-23 17:16:02|3491.6|3|0.11030303
2021-11-23 17:16:02|3491.2|1|0.00663
2021-11-23 17:16:02|3491|1|0.15
2021-11-23 17:16:02|3490.7|1|0.52758849
2021-11-23 17:16:02|3490.5|1|0.25
2021-11-23 17:16:02|3490.3|1|0.02630118
2021-11-23 17:16:02|3490|1|0.1
2021-11-23 17:16:02|3489|1|0.00453067
2021-11-23 17:16:02|3488.9|1|25
2021-11-23 17:16:02|3488|2|0.26
2021-11-23 17:16:02|3486.5|1|0.74160758
2021-11-23 17:16:02|3485.7|2|0.12701299
2021-11-23 17:16:02|3485.6|1|0.02719697
2021-11-23 17:16:02|3485.4|1|0.25
2021-11-23 17:16:02|3484.1|1|0.00455148
2021-11-23 17:16:02|3483.4|1|1
2021-11-23 17:16:02|3482.9|1|0.25
2021-11-23 17:16:02|3482.8|1|0.01
2021-11-23 17:16:02|3482|1|0.03
2021-11-23 17:16:02|3481.8|1|0.02653005
2021-11-23 17:16:02|3481.6|1|0.06345368
2021-11-23 17:16:02|3481.4|1|0.534697
2021-11-23 17:16:02|3480.4|2|0.99710152
2021-11-23 17:16:02|3480|2|2.7801
2021-11-23 17:16:02|3479.7|1|0.01
2021-11-23 17:16:02|3479.6|1|0.0130746
2021-11-23 17:16:02|3479.2|1|0.00457229
2021-11-23 17:16:02|4326.5|1|-0.00113685
2021-11-23 17:16:02|4326.6|1|-0.333
2021-11-23 17:16:02|4326.8|1|-1.51296617
2021-11-23 17:16:02|4327|1|-0.057
2021-11-23 17:16:02|4327.1|1|-0.57799
2021-11-23 17:16:02|4327.4|3|-1.59066223
2021-11-23 17:16:02|4327.6|2|-2.15434186
2021-11-23 17:16:02|4327.7|1|-1.15592
2021-11-23 17:16:02|4327.8|2|-1.7820611
2021-11-23 17:16:02|4328|1|-0.87654154
2021-11-23 17:16:02|4328.2|4|-7.61748424
2021-11-23 17:16:02|4328.3|3|-8.4918856
2021-11-23 17:16:02|4328.4|1|-1.73396
2021-11-23 17:16:02|4328.6|2|-14.43070772
2021-11-23 17:16:02|4328.7|1|-11.098
2021-11-23 17:16:02|4328.8|1|-0.3903
2021-11-23 17:16:02|4328.9|3|-3.60583997
2021-11-23 17:16:02|4329|2|-13.6560335
2021-11-23 17:16:02|4329.1|1|-2.00352351
2021-11-23 17:16:02|4329.2|1|-13.1934
2021-11-23 17:16:02|4329.3|1|-2.83574853
2021-11-23 17:16:02|4329.4|3|-21.01563
2021-11-23 17:16:02|4329.5|1|-2.50440439
2021-11-23 17:16:02|4329.6|2|-12.60332
2021-11-23 17:16:02|4329.9|1|-0.80599811
2021-11-23 17:16:02|4330|2|-3.15114884
2021-11-23 17:16:02|4330.1|1|-2.3117742
2021-11-23 17:16:02|4330.2|1|-2.31184
2021-11-23 17:16:02|4330.3|2|-5.92616797
2021-11-23 17:16:02|4330.5|3|-21.90999458
2021-11-23 17:16:02|4330.6|1|-0.03210049
2021-11-23 17:16:02|4330.7|1|-7.1
2021-11-23 17:16:02|4331|2|-9.08137093
2021-11-23 17:16:02|4331.1|1|-14.86
2021-11-23 17:16:02|4331.2|3|-9.70888844
2021-11-23 17:16:02|4331.3|1|-0.12066757
2021-11-23 17:16:02|4331.5|2|-2.67013434
2021-11-23 17:16:02|4331.6|1|-11.55811
2021-11-23 17:16:02|4331.7|3|-12.93142784
2021-11-23 17:16:02|4331.8|1|-0.0065846
2021-11-23 17:16:02|4331.9|1|-0.02435683
2021-11-23 17:16:02|4332|2|-4.42543613
2021-11-23 17:16:02|4332.1|4|-73.14760822
2021-11-23 17:16:02|4332.3|3|-19.7660183
2021-11-23 17:16:02|4332.4|1|-3.75576837
2021-11-23 17:16:02|4332.6|1|-23.38196126
2021-11-23 17:16:02|4332.7|1|-0.4822679
2021-11-23 17:16:02|4333|1|-54.05997802
2021-11-23 17:16:02|4333.1|1|-1.53503796
2021-11-23 17:16:02|4333.2|1|-4.62380871
2021-11-23 17:16:02|4333.3|1|-23.00155352
2021-11-23 17:16:02|4333.4|1|-5.44278258
2021-11-23 17:16:02|4333.8|1|-15
2021-11-23 17:16:02|4333.9|1|-23.35781102
2021-11-23 17:16:02|4334.1|1|-8.321
2021-11-23 17:16:02|4334.2|2|-7.02001436
2021-11-23 17:16:02|4334.5|2|-12.30192238
2021-11-23 17:16:02|4334.6|2|-22.90764795
2021-11-23 17:16:02|4334.7|1|-5.29208053
2021-11-23 17:16:02|4334.8|2|-26.38196126
2021-11-23 17:16:02|4334.9|2|-5.53323421
2021-11-23 17:16:02|4335.2|1|-22.44481337
2021-11-23 17:16:02|4335.4|1|-23.39842872
2021-11-23 17:16:02|4335.5|3|-20.88
2021-11-23 17:16:02|4335.6|1|-22.25
2021-11-23 17:16:02|4335.7|1|-0.09
2021-11-23 17:16:02|4335.8|1|-4.50437206
2021-11-23 17:16:02|4335.9|1|-0.24044552
2021-11-23 17:16:02|4336.2|1|-26.82730585
2021-11-23 17:16:02|4336.3|1|-5.84101066
2021-11-23 17:16:02|4336.4|2|-28.75470295
2021-11-23 17:16:02|4336.5|1|-67.05159844
2021-11-23 17:16:02|4336.6|1|-0.8415593
2021-11-23 17:16:02|4337|2|-3.15302807
2021-11-23 17:16:02|4337.2|1|-15
2021-11-23 17:16:02|4337.5|1|-2.64803577
2021-11-23 17:16:02|4337.7|1|-7.12448685
2021-11-23 17:16:02|4337.8|1|-38.85
2021-11-23 17:16:02|4338.1|2|-7.9125078
2021-11-23 17:16:02|4338.2|1|-12.9688
2021-11-23 17:16:02|4338.4|1|-1.46602127
2021-11-23 17:16:02|4338.9|1|-0.416
2021-11-23 17:16:02|4339|1|-22.39
2021-11-23 17:16:02|4339.2|1|-12.0739
2021-11-23 17:16:02|4339.3|1|-0.00345
2021-11-23 17:16:02|4339.9|1|-47.4
2021-11-23 17:16:02|4340.4|1|-5.9776
2021-11-23 17:16:02|4340.7|2|-14.18251903
2021-11-23 17:16:02|4340.8|2|-19.28640198
2021-11-23 17:16:02|4341.3|1|-2.5
2021-11-23 17:16:02|4341.5|1|-5.00761224
2021-11-23 17:16:02|4342|1|-7.3872
2021-11-23 17:16:02|4342.4|1|-14.927
2021-11-23 17:16:02|4343.2|1|-59.33152931
2021-11-23 17:16:02|4343.7|1|-0.5
2021-11-23 17:16:02|4344.1|1|-9.73409085
2021-11-23 17:16:02|4344.2|2|-141.0674
2021-11-23 17:16:02|4344.4|1|-0.00352708
2021-11-23 17:16:02|4344.5|1|-6.25761464
2021-11-23 17:16:02|4345.3|1|-0.00346669
2021-11-23 17:16:02|4345.4|1|-19.2715
2021-11-23 17:16:02|4345.7|1|-15.7920517
2021-11-23 17:16:02|4346.3|1|-15.57863342
2021-11-23 17:16:02|4346.4|1|-0.0303
2021-11-23 17:16:02|4347.8|1|-9.1612
2021-11-23 17:16:02|4348.2|1|-18.4542
2021-11-23 17:16:02|4348.9|1|-6.2578481
2021-11-23 17:16:02|4349.5|1|-23.5011
2021-11-23 17:16:02|4349.8|1|-0.03095151
2021-11-23 17:16:02|4350|3|-10.321363
2021-11-23 17:16:02|4350.2|1|-7.0776369
2021-11-23 17:16:02|4350.9|1|-0.09
2021-11-23 17:16:02|4351.1|1|-246.11
2021-11-23 17:16:02|4351.2|1|-3.87529664
2021-11-23 17:16:02|4351.7|1|-0.0303
2021-11-23 17:16:02|4351.8|1|-0.05708035
2021-11-23 17:16:02|4352|1|-0.09
2021-11-23 17:16:02|4352.4|2|-55.89961418
2021-11-23 17:16:02|4354.2|1|-139.41
2021-11-23 17:16:02|4355.2|1|-22.8149
2021-11-23 17:16:02|4356|1|-7.51044336
2021-11-23 17:16:02|4356.5|1|-11.2733
2021-11-23 17:16:02|4356.7|2|-16.56791047
2021-11-23 17:16:02|4356.8|1|-91.9917635
2021-11-23 17:16:02|4357|1|-0.0303
2021-11-23 17:16:02|4357.2|1|-28.6463
2021-11-23 17:16:02|4357.5|1|-0.00094199
2021-11-23 17:16:02|4357.7|1|-135.6
2021-11-23 17:16:02|4359|1|-151.1536
2021-11-23 17:16:02|4359.8|1|-0.00280126
2021-11-23 17:16:02|4360|6|-78.658
2021-11-23 17:16:02|4360.4|1|-0.02
2021-11-23 17:16:02|4360.7|2|-7.08644647
2021-11-23 17:16:02|4361.1|1|-0.006
2021-11-23 17:16:02|4361.4|1|-0.066
2021-11-23 17:16:02|4361.8|1|-10.01095098
2021-11-23 17:16:02|4362.3|1|-28.4092
2021-11-23 17:16:02|4362.4|1|-0.0303
2021-11-23 17:16:02|4362.6|1|-0.00352708
2021-11-23 17:16:02|4362.7|1|-14.0928
2021-11-23 17:16:02|4363|1|-0.003
2021-11-23 17:16:02|4363.4|1|-0.01386822
2021-11-23 17:16:02|4363.5|1|-14.0801
2021-11-23 17:16:02|4363.6|1|-0.0008
2021-11-23 17:16:02|4364|1|-122.43
2021-11-23 17:16:02|4364.1|1|-0.02
2021-11-23 17:16:02|4365|1|-0.02
2021-11-23 17:16:02|4365.3|1|-34.9202
2021-11-23 17:16:02|4366.9|1|-0.03943413
2021-11-23 17:16:02|4367.3|1|-0.00230354
2021-11-23 17:16:02|4367.4|1|-0.01010489
2021-11-23 17:16:02|4367.7|1|-0.0303
2021-11-23 17:16:02|4367.8|1|-0.02
2021-11-23 17:16:02|4369|1|-68.87
2021-11-23 17:16:02|4369.5|1|-0.0353809
2021-11-23 17:16:02|4369.7|1|-0.0008
2021-11-23 17:16:02|4370|6|-1.43386
2021-11-23 17:16:02|4370.3|1|-0.00606458
2021-11-23 17:16:02|4370.4|1|-12.51522928
2021-11-23 17:16:02|4371|2|-0.06446673
2021-11-23 17:16:02|4371.1|1|-3
2021-11-23 17:16:02|4371.3|1|-7.0776369
2021-11-23 17:16:02|4371.4|1|-0.02
2021-11-23 17:16:02|4372.2|1|-35.1348
2021-11-23 17:16:02|4372.4|1|-0.03079181
2021-11-23 17:16:02|4372.6|1|-17.4985
2021-11-23 17:16:02|4372.8|1|-3
2021-11-23 17:16:02|4372.9|2|-44.18771713
2021-11-23 17:16:02|4373|1|-0.0303
2021-11-23 17:16:02|4373.8|1|-0.07307061
2021-11-23 17:16:02|4374.7|1|-17.5671
2021-11-23 17:16:02|4375|3|-1.025
2021-11-23 17:16:02|4375.1|1|-0.02
2021-11-23 17:16:02|4375.8|1|-0.0008
2021-11-23 17:16:02|4376.1|1|-3
2021-11-23 17:16:02|4376.2|1|-42.5708
2021-11-23 17:16:02|4376.7|1|-0.05675573
2021-11-23 17:16:02|4377.3|1|-0.00259438
2021-11-23 17:16:02|4377.7|1|-0.00415576
2021-11-23 17:16:02|4378|2|-0.007914
2021-11-23 17:16:02|4378.2|1|-0.322207
2021-11-23 17:16:02|4378.4|1|-0.0303
2021-11-23 17:16:02|4378.5|1|-1.53931091
2021-11-23 17:16:02|4378.6|1|-0.01506525
2021-11-23 17:16:02|4378.8|2|-0.05890834
2021-11-23 17:16:02|4379|1|-1
2021-11-23 17:16:02|4379.3|1|-0.03907289
2021-11-23 17:16:02|4379.8|1|-170
2021-11-23 17:16:02|4379.9|1|-30
2021-11-23 17:16:02|4380|2|-1.02
2021-11-23 17:16:02|4380.1|1|-43.7759
2021-11-23 17:16:02|4380.2|1|-52.731
2021-11-23 17:16:02|4380.7|1|-22.0085
2021-11-23 17:16:02|4380.9|1|-0.00352708
2021-11-23 17:16:02|4381.3|1|-18.7735443
2021-11-23 17:16:02|4381.5|1|-0.01974223
2021-11-23 17:16:02|4381.8|3|-7.08912726
2021-11-23 17:16:02|4382.4|1|-0.02
2021-11-23 17:16:02|4382.7|1|-0.00094199
2021-11-23 17:16:02|4383.7|1|-0.0303
2021-11-23 17:16:02|4384.6|1|-0.10009644
2021-11-23 17:16:02|4384.7|2|-192.63
2021-11-23 17:16:02|4385|2|-0.4196
2021-11-23 17:16:02|4386.1|1|-0.02
2021-11-23 17:16:02|4386.3|1|-0.01566376
2021-11-23 17:16:02|4386.7|1|-0.0728732
2021-11-23 17:16:02|4387|1|-21.9142
2021-11-23 17:16:02|4387.9|1|-0.0008
2021-11-23 17:16:02|4388.8|1|-0.0151
2021-11-23 17:16:02|4389.8|1|-0.02
2021-11-23 17:16:02|4390|2|-1.01984
2021-11-23 17:16:02|4390.4|1|-0.02961603
2021-11-23 17:16:02|4390.7|1|-15
2021-11-23 17:16:02|4392|2|-0.08838255
2021-11-23 17:16:02|4392.2|2|-25.37374524
2021-11-23 17:16:02|4392.3|1|-0.01004788
2021-11-23 17:16:02|4392.4|1|-7.0776369
2021-11-23 17:16:02|4392.7|1|-27.2851
2021-11-23 17:16:02|4393.5|1|-0.02
2021-11-23 17:16:02|4393.9|2|-0.01706228
2021-11-23 17:16:02|4394|1|-54.1597
2021-11-23 17:16:02|4394.2|1|-0.00624562
2021-11-23 17:16:02|4394.4|2|-0.0373
2021-11-23 17:16:02|4394.9|1|-0.03063375
2021-11-23 17:16:02|4395|2|-0.62
2021-11-23 17:16:02|4395.2|1|-37.1961329
2021-11-23 17:16:02|4395.5|1|-27.7071
2021-11-23 17:16:02|4396.2|1|-0.007
2021-11-23 17:16:02|4396.3|1|-0.007
2021-11-23 17:16:02|4396.8|1|-50.07803003
2021-11-23 17:16:02|4397|1|-0.00080189
2021-11-23 17:16:02|4397.1|1|-0.02
2021-11-23 17:16:02|4397.5|1|-0.00081685
2021-11-23 17:16:02|4397.6|1|-0.007
2021-11-23 17:16:02|4397.7|1|-0.00082567
2021-11-23 17:16:02|4398|2|-0.01061
2021-11-23 17:16:02|4398.2|1|-0.00098304
2021-11-23 17:16:02|4398.5|2|-0.02
2021-11-23 17:16:02|4399|2|-3
2021-11-23 17:16:02|4399.1|1|-62.59701048
2021-11-23 17:16:02|4399.2|1|-0.00352708
2021-11-23 17:16:02|4399.7|1|-0.0303
2021-11-23 17:16:02|4400|21|-7.9280904
2021-11-23 17:16:02|4400.8|1|-0.02
2021-11-23 17:16:02|4401.5|1|-0.01686079
2021-11-23 17:16:02|4401.7|1|-88.52944507
2021-11-23 17:16:02|4401.8|1|-0.0564322
2021-11-23 17:16:02|4402.8|1|-0.08408191
2021-11-23 17:16:02|4403|1|-7.0776369
2021-11-23 17:16:02|4403.7|1|-0.03888907
2021-11-23 17:16:02|4403.9|1|-126.4706358
2021-11-23 17:16:02|4404.5|1|-0.02
2021-11-23 17:16:02|4404.8|1|-0.03785677
2021-11-23 17:16:02|4405|1|-0.02
2021-11-23 17:16:02|4405.1|1|-0.0303
2021-11-23 17:16:02|4405.5|1|-0.00907433
2021-11-23 17:16:02|4406.1|1|-0.0008
2021-11-23 17:16:02|4406.3|1|-186.749676
2021-11-23 17:16:02|4406.6|1|-494.6855875
2021-11-23 17:16:02|4407.4|1|-0.01092086
2021-11-23 17:16:02|4407.9|3|-189.74094199
2021-11-23 17:16:02|4408.2|1|-0.02
2021-11-23 17:16:02|4408.5|2|-249.005568
2021-11-23 17:16:02|4408.6|1|-0.0194385
2021-11-23 17:16:02|4409.2|1|-0.01745931
2021-11-23 17:16:02|4410|3|-1.16
2021-11-23 17:16:02|4410.4|1|-1.51562921
2021-11-23 17:16:02|4410.6|2|-373.529652
2021-11-23 17:16:02|4411.8|1|-0.02
2021-11-23 17:16:02|4412|3|-1.02196
2021-11-23 17:16:02|4412.1|1|-0.0008
2021-11-23 17:16:02|4412.2|1|-0.004
2021-11-23 17:16:02|4413|1|-628.244965
2021-11-23 17:16:02|4413.2|1|-0.25
2021-11-23 17:16:02|4413.5|1|-7.0776369
2021-11-23 17:16:02|4414|1|-0.87926
2021-11-23 17:16:02|4415|2|-0.02702
2021-11-23 17:16:02|4415.5|1|-0.02
2021-11-23 17:16:02|4416|1|-0.0303
2021-11-23 17:16:02|4416.8|1|-0.01805782
2021-11-23 17:16:02|4417|2|-1.05
2021-11-23 17:16:02|4417.3|1|-0.00999058
2021-11-23 17:16:02|4417.7|2|-0.03400299
2021-11-23 17:16:02|4418|1|-0.00559
2021-11-23 17:16:02|4418.2|1|-0.0008
2021-11-23 17:16:02|4418.7|1|-0.00521318
2021-11-23 17:16:02|4419|1|-1
2021-11-23 17:16:02|4419.2|1|-0.02
2021-11-23 17:16:02|4419.8|1|-0.09929808
2021-11-23 17:16:02|4420|3|-1.12
2021-11-23 17:16:02|4421.4|1|-0.0303
2021-11-23 17:16:02|4421.7|1|-0.00606458
2021-11-23 17:16:02|4422.9|1|-0.02
2021-11-23 17:16:02|4424.1|1|-7.0776369
2021-11-23 17:16:02|4424.2|1|-0.0008
2021-11-23 17:16:02|4424.5|1|-0.01865634
2021-11-23 17:16:02|4425|3|-1.02492
2021-11-23 17:16:02|4426.5|1|-0.02
2021-11-23 17:16:02|4426.9|1|-0.0303
2021-11-23 17:16:02|4427.1|1|-0.05612639
2021-11-23 17:16:02|4427.9|1|-0.03733097
2021-11-23 17:16:02|4429.4|1|-0.00098556
2021-11-23 17:16:02|4430|5|-2.0548
2021-11-23 17:16:02|4430.2|1|-0.02
2021-11-23 17:16:02|4430.3|1|-0.0008
2021-11-23 17:16:02|4431|1|-2.994
2021-11-23 17:16:02|4431.7|1|-0.09509321
2021-11-23 17:16:02|4432|1|-0.01
2021-11-23 17:16:02|4432.1|1|-0.01925485
2021-11-23 17:16:02|4432.3|1|-0.0303
2021-11-23 17:16:02|4433|1|-0.01069036
2021-11-23 17:16:02|4433.1|1|-0.00094199
2021-11-23 17:16:02|4433.4|1|-0.10815
2021-11-23 17:16:02|4433.7|2|-0.14105043
2021-11-23 17:16:02|4433.9|1|-0.02
2021-11-23 17:16:02|4434.6|1|-7.0776369
2021-11-23 17:16:02|4435|1|-0.01996
2021-11-23 17:16:02|4436|1|-0.5
2021-11-23 17:16:02|4436.2|1|-0.00352708
2021-11-23 17:16:02|4436.4|1|-0.0008
2021-11-23 17:16:02|4436.9|1|-125
2021-11-23 17:16:02|4437|1|-0.5
2021-11-23 17:16:02|4437.2|1|-0.03867329
2021-11-23 17:16:02|4437.4|1|-68.61
2021-11-23 17:16:02|4437.6|1|-0.02
2021-11-23 17:16:02|4437.7|1|-0.0303
2021-11-23 17:16:02|4438|2|-124.02557
2021-11-23 17:16:02|4438.4|3|-2.49263344
2021-11-23 17:16:02|4438.6|2|-0.28587043
2021-11-23 17:16:02|4439|1|-1
2021-11-23 17:16:02|4439.7|1|-0.01985337
2021-11-23 17:16:02|4440|3|-1.07
2021-11-23 17:16:02|4440.2|1|-0.08
2021-11-23 17:16:02|4440.5|1|-0.01913477
2021-11-23 17:16:02|4440.6|1|-0.030319
2021-11-23 17:16:02|4441|1|-0.52
2021-11-23 17:16:02|4441.2|1|-0.02
2021-11-23 17:16:02|4442|2|-0.01704419
2021-11-23 17:16:02|4442.1|1|-1.4919475
2021-11-23 17:16:02|4442.4|1|-0.0008
2021-11-23 17:16:02|4442.5|1|-0.00973022
2021-11-23 17:16:02|4443.1|1|-0.0303
2021-11-23 17:16:02|4444|3|-3.68390519
2021-11-23 17:16:02|4444.7|1|-0.0008008
2021-11-23 17:16:02|4444.9|1|-0.02
2021-11-23 17:16:02|4445|4|-5.03004
2021-11-23 17:16:02|4447|1|-0.05
2021-11-23 17:16:02|4447.3|1|-0.00677807
2021-11-23 17:16:02|4447.4|1|-0.02045188
2021-11-23 17:16:02|4447.7|1|-0.01580657
2021-11-23 17:16:02|4448|1|-0.05
2021-11-23 17:16:02|4448.2|1|-0.02
2021-11-23 17:16:02|4448.4|1|-0.01025984
2021-11-23 17:16:02|4448.5|1|-0.0008
2021-11-23 17:16:02|4448.6|1|-0.02
2021-11-23 17:16:02|4449|1|-0.005
2021-11-23 17:16:02|4450|16|-30.9778
2021-11-23 17:16:02|4451|1|-0.00080558
2021-11-23 17:16:02|4451.8|1|-0.0069901
2021-11-23 17:16:02|4452|1|-0.25
2021-11-23 17:16:02|4452.2|1|-0.02
2021-11-23 17:16:02|4452.5|2|-0.05692719
2021-11-23 17:16:02|4452.6|1|-0.012
2021-11-23 17:16:02|4453.1|1|-5
2021-11-23 17:16:02|4453.7|1|-62.82691186
2021-11-23 17:16:02|4453.9|1|-0.0362794
2021-11-23 17:16:02|4454|1|-0.0303
2021-11-23 17:16:02|4454.5|1|-0.0008
2021-11-23 17:16:02|4454.8|1|-0.00352708
2021-11-23 17:16:02|4455|2|-0.0410504
2021-11-23 17:16:02|4455.7|1|-0.006
2021-11-23 17:16:02|4455.9|2|-0.03057679
2021-11-23 17:16:02|4456|1|-0.081656
2021-11-23 17:16:02|4458|1|-0.00555
2021-11-23 17:16:02|4458.1|1|-0.03787708
2021-11-23 17:16:02|4458.3|1|-0.00094199
2021-11-23 17:16:02|4458.4|1|-0.00934595
2021-11-23 17:16:02|4458.6|1|-0.4
2021-11-23 17:16:02|4459|2|-3
2021-11-23 17:16:02|4459.4|1|-0.0303
2021-11-23 17:16:02|4459.6|1|-0.02
2021-11-23 17:16:02|4460|3|-1.03
2021-11-23 17:16:02|4460.6|1|-0.0008
2021-11-23 17:16:02|4460.7|1|-0.10610451
2021-11-23 17:16:02|4461.1|1|-0.01954061
2021-11-23 17:16:02|4461.7|1|-0.03
2021-11-23 17:16:02|4462.6|1|-0.02164891
2021-11-23 17:16:02|4463.3|1|-0.02
2021-11-23 17:16:02|4463.5|1|-0.03016302
2021-11-23 17:16:02|4464.1|1|-0.13854
2021-11-23 17:16:02|4464.8|1|-0.015
2021-11-23 17:16:02|4465|3|-0.23016832
2021-11-23 17:16:02|4465.6|1|-0.09837585
2021-11-23 17:16:02|4466.7|1|-0.0008
2021-11-23 17:16:02|4466.9|1|-0.02
2021-11-23 17:16:02|4467|1|-0.12
2021-11-23 17:16:02|4467.7|1|-0.01883105
2021-11-23 17:16:02|4467.9|1|-0.00967502
2021-11-23 17:16:02|4468|1|-1
2021-11-23 17:16:02|4469|1|-20
2021-11-23 17:16:02|4469.5|1|-1.46826579
2021-11-23 17:16:02|4469.8|1|-0.03
2021-11-23 17:16:02|4470|2|-1.02
2021-11-23 17:16:02|4470.3|1|-0.02224743
2021-11-23 17:16:02|4470.6|1|-0.02
2021-11-23 17:16:02|4470.7|1|-0.07150471
2021-11-23 17:16:02|4470.9|1|-0.00632659
2021-11-23 17:16:02|4471|3|-0.04512642
2021-11-23 17:16:02|4472.1|1|-0.00885062
2021-11-23 17:16:02|4472.7|1|-0.0008
2021-11-23 17:16:02|4473|1|-0.1
2021-11-23 17:16:02|4473.1|1|-0.00606458
2021-11-23 17:16:02|4473.2|1|-0.42124264
2021-11-23 17:16:02|4473.4|1|-0.00352708
2021-11-23 17:16:02|4474.3|1|-0.02
2021-11-23 17:16:02|4474.4|1|-0.01580657
2021-11-23 17:16:02|4475|4|-2.025
2021-11-23 17:16:02|4477.9|1|-0.02284594
2021-11-23 17:16:02|4478|3|-0.08165639
2021-11-23 17:16:02|4478.2|1|-0.00229707
2021-11-23 17:16:02|4478.6|1|-0.4
2021-11-23 17:16:02|4478.7|1|-0.002658
2021-11-23 17:16:02|4478.8|1|-0.0008
2021-11-23 17:16:02|4479|2|-2.28742
2021-11-23 17:16:02|4480|4|-1.11
2021-11-23 17:16:02|4480.3|1|-0.00295074
2021-11-23 17:16:02|4481.6|1|-0.02
2021-11-23 17:16:02|4482|2|-0.05414043
2021-11-23 17:16:02|4482.5|1|-0.0091121
2021-11-23 17:16:02|4483.5|1|-0.00094199
2021-11-23 17:16:02|4484.8|2|-0.01149036
2021-11-23 17:16:02|4485|2|-0.0692
2021-11-23 17:16:02|4485.3|1|-0.02
2021-11-23 17:16:02|4485.4|1|-1
2021-11-23 17:16:02|4485.5|1|-0.02344445
2021-11-23 17:16:02|4486|1|-0.003
2021-11-23 17:16:02|4486.6|1|-0.03000796
2021-11-23 17:16:02|4487|1|-0.036214
2021-11-23 17:16:02|4487.9|1|-0.5
2021-11-23 17:16:02|4488|2|-10.025
2021-11-23 17:16:02|4489|2|-1.02
2021-11-23 17:16:02|4489.7|1|-0.11711581
2021-11-23 17:16:02|4489.8|1|-2
2021-11-23 17:16:02|4490|6|-3.62
2021-11-23 17:16:02|4490.5|1|-0.0038705
2021-11-23 17:16:02|4490.9|2|-0.0133882
2021-11-23 17:16:02|4491.2|1|-0.09772139
2021-11-23 17:16:02|4492.1|1|-0.00352708
2021-11-23 17:16:02|4492.4|1|-0.1
2021-11-23 17:16:02|4492.7|1|-0.02
2021-11-23 17:16:02|4492.9|5|-3.49994346
2021-11-23 17:16:02|4493.2|1|-0.02404297
2021-11-23 17:16:02|4493.3|2|-0.01412003
2021-11-23 17:16:02|4495|1|-0.02
2021-11-23 17:16:02|4495.1|1|-0.01852733
2021-11-23 17:16:02|4496|1|-0.5
2021-11-23 17:16:02|4496.3|1|-0.02
2021-11-23 17:16:02|4496.5|1|-0.07
2021-11-23 17:16:02|4496.7|1|-1.44458408
2021-11-23 17:16:02|4497|1|-0.0008
2021-11-23 17:16:02|4498|4|-2.95326
2021-11-23 17:16:02|4498.1|1|-0.038961
2021-11-23 17:16:02|4498.6|1|-0.4
2021-11-23 17:16:02|4499|1|-1
2021-11-23 17:16:02|4500|17|-2.7057
2021-11-23 17:16:02|4500.8|1|-0.02464148
2021-11-23 17:16:02|4501.1|2|-0.02580657
2021-11-23 17:16:02|4502|1|-68.12
2021-11-23 17:16:02|4502.6|1|-123.44
2021-11-23 17:16:02|4502.8|1|-31.34527576
2021-11-23 17:16:02|4503|1|-0.0008
2021-11-23 17:16:02|4503.7|1|-0.05612639
2021-11-23 17:16:02|4505|1|-0.02
2021-11-23 17:16:02|4505.3|1|-0.03575361
2021-11-23 17:16:02|4505.7|1|-0.25
2021-11-23 17:16:02|4507.9|1|-0.01417382
2021-11-23 17:16:02|4508.5|1|-0.02524
2021-11-23 17:16:02|4508.7|1|-0.00094199
2021-11-23 17:16:02|4509.1|1|-0.0008
2021-11-23 17:16:02|4509.9|1|-0.02985316
2021-11-23 17:16:02|4510|2|-0.023
2021-11-23 17:16:02|4510.9|1|-0.00352708
2021-11-23 17:16:02|4511.4|1|-0.01451452
2021-11-23 17:16:02|4511.7|1|-0.0145395
2021-11-23 17:16:02|4512|1|-0.5
2021-11-23 17:16:02|4513|1|-0.1
2021-11-23 17:16:02|4513.3|1|-0.07083003
2021-11-23 17:16:02|4514|1|-0.0844362
2021-11-23 17:16:02|4515|2|-0.52
2021-11-23 17:16:02|4515.2|1|-0.0008
2021-11-23 17:16:02|4515.9|1|-2
2021-11-23 17:16:02|4516.1|1|-0.02583851
2021-11-23 17:16:02|4516.2|1|-0.0045
2021-11-23 17:16:02|4516.8|1|-0.0108213
2021-11-23 17:16:02|4517|1|-0.01501298
2021-11-23 17:16:02|4517.5|1|-0.01505502
2021-11-23 17:16:02|4517.7|1|-0.0096264
2021-11-23 17:16:02|4518|1|-0.00549
2021-11-23 17:16:02|4518.6|2|-0.52812711
2021-11-23 17:16:02|4518.7|1|-0.03522782
2021-11-23 17:16:02|4518.9|1|-0.00956564
2021-11-23 17:16:02|4519.8|1|-0.32
2021-11-23 17:16:02|4520|3|-0.28
2021-11-23 17:16:02|4520.1|2|-0.54868694
2021-11-23 17:16:02|4520.5|1|-0.148821
2021-11-23 17:16:02|4520.7|1|-0.01535679
2021-11-23 17:16:02|4521|1|-0.01
2021-11-23 17:16:02|4521.2|1|-0.0008
2021-11-23 17:16:02|4522.3|1|-0.0182236
2021-11-23 17:16:02|4523.4|1|-0.01560125
2021-11-23 17:16:02|4523.7|1|-0.02643703
2021-11-23 17:16:02|4524|3|-1001.3
2021-11-23 17:16:02|4524.1|1|-1.42090238
2021-11-23 17:16:02|4524.4|1|-0.00606458
2021-11-23 17:16:02|4524.7|1|-0.003
2021-11-23 17:16:02|4524.8|1|-0.004
2021-11-23 17:16:02|4525|2|-1.02
2021-11-23 17:16:02|4525.7|1|-1
2021-11-23 17:16:02|4526.5|1|-0.00489103
2021-11-23 17:16:02|4527|1|-0.0302697
2021-11-23 17:16:02|4527.3|1|-0.0008
2021-11-23 17:16:02|4527.8|1|-0.01580657
2021-11-23 17:16:02|4528|1|-0.3
2021-11-23 17:16:02|4529.5|1|-0.05612639
2021-11-23 17:16:02|4529.9|1|-0.00352708
2021-11-23 17:16:02|4530|2|-0.12
2021-11-23 17:16:02|4531.4|1|-0.02703554
2021-11-23 17:16:02|4532|1|-0.03470203
2021-11-23 17:16:02|4532.6|1|-0.0302697
2021-11-23 17:16:02|4533|2|-0.0048
2021-11-23 17:16:02|4533.1|1|-0.02969994
2021-11-23 17:16:02|4533.3|3|-0.13312011
2021-11-23 17:16:02|4533.4|1|-2
2021-11-23 17:16:02|4533.9|1|-0.00094199
2021-11-23 17:16:02|4534.3|1|-0.03414042
2021-11-23 17:16:02|4534.7|1|-0.5
2021-11-23 17:16:02|4535|4|-1.049
2021-11-23 17:16:02|4536|2|-1.06
2021-11-23 17:16:02|4537|1|-1
2021-11-23 17:16:02|4537.2|1|-0.01069036
2021-11-23 17:16:02|4537.5|1|-1
2021-11-23 17:16:02|4538|1|-0.00547
2021-11-23 17:16:02|4538.1|1|-0.0302697
2021-11-23 17:16:02|4538.6|1|-0.4
2021-11-23 17:16:02|4539|1|-0.02763406
2021-11-23 17:16:02|4539.4|1|-0.0008
2021-11-23 17:16:02|4539.7|1|-0.00560411
2021-11-23 17:16:02|4540|3|-0.4296
2021-11-23 17:16:02|4543.1|1|-0.01
2021-11-23 17:16:02|4543.6|1|-0.0302697
2021-11-23 17:16:02|4544|1|-0.4989
2021-11-23 17:16:02|4544.7|1|-0.00971075
2021-11-23 17:16:02|4545|11|-3.92714551
2021-11-23 17:16:02|4545.4|1|-0.03417625
2021-11-23 17:16:02|4545.5|1|-0.0008
2021-11-23 17:16:02|4545.6|1|-0.00591737
2021-11-23 17:16:02|4546.6|1|-0.02823257
2021-11-23 17:16:02|4546.7|1|-0.01339904
2021-11-23 17:16:02|4547|1|-1
2021-11-23 17:16:02|4547.3|1|-0.02
2021-11-23 17:16:02|4547.6|1|-0.13913841
2021-11-23 17:16:02|4548|1|-0.11
2021-11-23 17:16:02|4548.8|1|-0.00352708
2021-11-23 17:16:02|4549.2|1|-0.0302697
2021-11-23 17:16:02|4549.7|1|-0.01791987
2021-11-23 17:16:02|4550|9|-31.21042317
2021-11-23 17:16:02|4550.2|1|-0.0312888
2021-11-23 17:16:02|4551.3|1|-1.39722068
2021-11-23 17:16:02|4551.5|1|-0.0008
2021-11-23 17:16:02|4553.8|1|-2
2021-11-23 17:16:02|4554|2|-0.70649
2021-11-23 17:16:02|4554.3|1|-0.02883109
2021-11-23 17:16:02|4554.5|1|-0.01580657
2021-11-23 17:16:02|4554.7|1|-0.0302697
2021-11-23 17:16:02|4554.8|1|-0.00641422
2021-11-23 17:16:02|4555|2|-0.07225715
2021-11-23 17:16:02|4555.3|1|-0.03365046
2021-11-23 17:16:02|4555.5|1|-0.05612639
2021-11-23 17:16:02|4556.2|1|-0.07016173
2021-11-23 17:16:02|4556.6|2|-0.18954699
2021-11-23 17:16:02|4557.6|1|-0.0008
2021-11-23 17:16:02|4558|1|-0.00545
2021-11-23 17:16:02|4559|1|-0.12
2021-11-23 17:16:02|4559.1|1|-0.00094199
2021-11-23 17:16:02|4559.3|1|-2.5
2021-11-23 17:16:02|4560|3|-0.155
2021-11-23 17:16:02|4560.2|1|-0.0302697
2021-11-23 17:16:02|4560.7|1|-0.003
2021-11-23 17:16:02|4561.9|2|-0.04088591
2021-11-23 17:16:02|4563|1|-0.005
2021-11-23 17:16:02|4563.6|1|-0.0008
2021-11-23 17:16:02|4563.7|1|-0.01322098
2021-11-23 17:16:02|4565|1|-0.02
2021-11-23 17:16:02|4565.5|1|-0.11
2021-11-23 17:16:02|4565.8|1|-0.0302697
2021-11-23 17:16:02|4565.9|1|-0.00945433
2021-11-23 17:16:02|4566.6|1|-69.86
2021-11-23 17:16:02|4567|1|-0.005
2021-11-23 17:16:02|4567.2|1|-123.73
2021-11-23 17:16:02|4567.6|1|-0.03312467
2021-11-23 17:16:02|4567.8|1|-0.00352708
2021-11-23 17:16:02|4567.9|1|-0.038961
2021-11-23 17:16:02|4569.5|1|-0.03002812
2021-11-23 17:16:02|4569.7|1|-0.0008
2021-11-23 17:16:02|4570|1|-0.02
2021-11-23 17:16:02|4570.6|1|-0.01051957
2021-11-23 17:16:02|4570.7|1|-0.01362673
2021-11-23 17:16:02|4571.4|1|-0.0302697
2021-11-23 17:16:02|4574.5|3|-0.375
2021-11-23 17:16:02|4575|2|-1.02
2021-11-23 17:16:02|4575.8|2|-0.00686458
2021-11-23 17:16:02|4576|1|-1
2021-11-23 17:16:02|4576.6|1|-0.15014972
2021-11-23 17:16:02|4576.7|1|-0.4
2021-11-23 17:16:02|4576.9|1|-0.01761614
2021-11-23 17:16:02|4577|3|-1001.0292997
2021-11-23 17:16:02|4577.2|1|-0.03062663
2021-11-23 17:16:02|4578|1|-0.00543
2021-11-23 17:16:02|4578.7|1|-1.37353896
2021-11-23 17:16:02|4579.4|1|-0.03259888
2021-11-23 17:16:02|4580|2|-0.03
2021-11-23 17:16:02|4580.2|1|-0.02939495
2021-11-23 17:16:02|4581.2|1|-0.01580657
2021-11-23 17:16:02|4581.6|1|-0.05612639
2021-11-23 17:16:02|4581.8|1|-0.0008
2021-11-23 17:16:02|4582.6|1|-0.00991567
2021-11-23 17:16:02|4582.7|1|-0.0302697
2021-11-23 17:16:02|4584.4|1|-0.00094199
2021-11-23 17:16:02|4584.8|1|-0.03122515
2021-11-23 17:16:02|4585|1|-0.02
2021-11-23 17:16:02|4586.9|1|-0.00352708
2021-11-23 17:16:02|4587|1|-5
2021-11-23 17:16:02|4587.9|1|-0.0008
2021-11-23 17:16:02|4588|2|-10.2
2021-11-23 17:16:02|4588.1|1|-0.5
2021-11-23 17:16:02|4588.2|1|-0.25
2021-11-23 17:16:02|4588.3|1|-0.0302697
2021-11-23 17:16:02|4589|2|-10.003
2021-11-23 17:16:02|4589.5|1|-1
2021-11-23 17:16:02|4590|1|-0.0196
2021-11-23 17:16:02|4590.1|1|-0.01069036
2021-11-23 17:16:02|4590.7|1|-0.08302593
2021-11-23 17:16:02|4591|1|-0.0035
2021-11-23 17:16:02|4592.5|1|-0.03182366
2021-11-23 17:16:02|4593.9|3|-0.06314279
2021-11-23 17:16:02|4594.8|1|-0.2
2021-11-23 17:16:02|4595|1|-0.02
2021-11-23 17:16:02|4596|1|-0.1
2021-11-23 17:16:02|4596.7|1|-0.01051876
2021-11-23 17:16:02|4598|1|-0.00541
2021-11-23 17:16:02|4599.6|2|-0.09976951
2021-11-23 17:16:02|4600|16|-16.43909155
2021-11-23 17:16:02|4600.1|1|-0.03242218
2021-11-23 17:16:02|4601.5|1|-0.2
2021-11-23 17:16:02|4601.8|1|-0.01107
2021-11-23 17:16:02|4602.8|1|-0.007
2021-11-23 17:16:02|4603.1|1|-0.007
2021-11-23 17:16:02|4603.8|1|-0.02924383
2021-11-23 17:16:02|4603.9|1|-0.007
2021-11-23 17:16:02|4604.3|1|-0.01731241
2021-11-23 17:16:02|4604.6|1|-0.007
2021-11-23 17:16:02|4605|2|-1.02
2021-11-23 17:16:02|4605.2|2|-0.06181701
2021-11-23 17:16:02|4605.5|1|-0.16116102
2021-11-23 17:16:02|4606|1|-1.34985726
2021-11-23 17:16:02|4606.1|2|-0.00432708
2021-11-23 17:16:02|4606.8|1|-0.12
2021-11-23 17:16:02|4607.5|1|-0.01108378
2021-11-23 17:16:02|4607.7|1|-0.03302069
2021-11-23 17:16:02|4607.9|2|-0.07193296
2021-11-23 17:16:02|4608.3|1|-0.2
2021-11-23 17:16:02|4609.6|1|-0.00094199
2021-11-23 17:16:02|4609.7|1|-1
2021-11-23 17:16:02|4609.8|1|-0.01
2021-11-23 17:16:02|4610|1|-0.02
2021-11-23 17:16:02|4610.8|1|-0.0302697
2021-11-23 17:16:02|4611|2|-0.11
2021-11-23 17:16:02|4612.1|1|-0.0008
2021-11-23 17:16:02|4612.7|2|-0.04687999
2021-11-23 17:16:02|4615|2|-0.22
2021-11-23 17:16:02|4615.4|1|-0.03361921
2021-11-23 17:16:02|4616|1|-0.003
2021-11-23 17:16:02|4616.5|2|-0.0471362
2021-11-23 17:16:02|4617.8|1|-0.01
2021-11-23 17:16:02|4618|1|-0.00539
2021-11-23 17:16:02|4618.2|1|-0.0008
2021-11-23 17:16:02|4618.6|1|-0.03102151
2021-11-23 17:16:02|4619|1|-0.5
2021-11-23 17:16:02|4620|2|-0.03
2021-11-23 17:16:02|4622.1|1|-0.0302697
2021-11-23 17:16:02|4622.9|1|-0.01119376
2021-11-23 17:16:02|4623|1|-0.03421772
2021-11-23 17:16:02|4624|1|-1000
2021-11-23 17:16:02|4624.2|1|-0.0008
2021-11-23 17:16:02|4625|4|-26.32
2021-11-23 17:16:02|4625.4|1|-0.00352708
2021-11-23 17:16:02|4626.1|1|-4.227
2021-11-23 17:16:02|4627.2|1|-0.00606458
2021-11-23 17:16:02|4627.7|1|-0.02909299
2021-11-23 17:16:02|4627.8|1|-0.0302697
2021-11-23 17:16:02|4629|4|-1.59130518
2021-11-23 17:16:02|4630|2|-0.12
2021-11-23 17:16:02|4630.3|1|-0.0008
2021-11-23 17:16:02|4630.5|1|-0.4
2021-11-23 17:16:02|4630.6|1|-0.03481624
2021-11-23 17:16:02|4630.8|1|-0.03049573
2021-11-23 17:16:02|4631|1|-0.02
2021-11-23 17:16:02|4631.2|1|-68.75
2021-11-23 17:16:02|4631.5|1|-0.01700869
2021-11-23 17:16:02|4631.9|1|-123.61
2021-11-23 17:16:02|4632|2|-1.0196
2021-11-23 17:16:02|4633.3|1|-1.32617556
2021-11-23 17:16:02|4633.4|1|-0.0302697
2021-11-23 17:16:02|4634.3|1|-0.05612639
2021-11-23 17:16:02|4634.5|1|-0.17217232
2021-11-23 17:16:02|4634.6|1|-0.01580657
2021-11-23 17:16:02|4634.8|1|-0.00094199
2021-11-23 17:16:02|4635|1|-0.02
2021-11-23 17:16:02|4636.4|1|-0.0008
2021-11-23 17:16:02|4638|1|-0.00537
2021-11-23 17:16:02|4638.3|1|-0.03541475
2021-11-23 17:16:02|4639|1|-0.0302697
2021-11-23 17:16:02|4639.7|1|-0.01014025
2021-11-23 17:16:02|4640|1|-0.01
2021-11-23 17:16:02|4641|1|-0.02
2021-11-23 17:16:02|4642.4|1|-0.0008
2021-11-23 17:16:02|4643.3|1|-3
2021-11-23 17:16:02|4643.4|2|-0.08378034
2021-11-23 17:16:02|4643.5|1|-0.12
2021-11-23 17:16:02|4643.7|1|-0.01069036
2021-11-23 17:16:02|4644.7|1|-0.0302697
2021-11-23 17:16:02|4644.8|1|-0.00352708
2021-11-23 17:16:02|4645|1|-0.02
2021-11-23 17:16:02|4645.9|1|-0.03601327
2021-11-23 17:16:02|4647.8|1|-0.5
2021-11-23 17:16:02|4648|1|-75
2021-11-23 17:16:02|4648.5|1|-0.0008
2021-11-23 17:16:02|4649.2|1|-0.01073928
2021-11-23 17:16:02|4650|9|-75.54795847
2021-11-23 17:16:02|4650.3|1|-0.0302697
2021-11-23 17:16:02|4651.6|1|-0.0289437
2021-11-23 17:16:02|4652.5|1|-0.01021279
2021-11-23 17:16:02|4652.6|1|-0.02996994
2021-11-23 17:16:02|4653.5|1|-0.03661178
2021-11-23 17:16:02|4654|1|-0.00436
2021-11-23 17:16:02|4654.1|1|-0.01670497
2021-11-23 17:16:02|4654.5|1|-0.0008
2021-11-23 17:16:02|4655|1|-0.02
2021-11-23 17:16:02|4655.9|1|-1.30249384
2021-11-23 17:16:02|4656|1|-0.0302697
2021-11-23 17:16:02|4658|2|-1.00535
2021-11-23 17:16:02|4659|1|-0.05
2021-11-23 17:16:02|4660|3|-0.03094199
2021-11-23 17:16:02|4660.6|1|-0.0008
2021-11-23 17:16:02|4660.9|1|-0.05612639
2021-11-23 17:16:02|4661|1|-0.004
2021-11-23 17:16:02|4661.2|1|-0.0372103
2021-11-23 17:16:02|4661.3|1|-0.01580657
2021-11-23 17:16:02|4661.8|1|-0.0302697
2021-11-23 17:16:02|4662.6|2|-0.01817319
2021-11-23 17:16:02|4663|1|-0.01
2021-11-23 17:16:02|4663.4|1|-0.18318362
2021-11-23 17:16:02|4664.2|1|-0.00352708
2021-11-23 17:16:02|4665|1|-0.02
2021-11-23 17:16:02|4666.2|1|-0.00105565
2021-11-23 17:16:02|4666.3|1|-0.02944415
2021-11-23 17:16:02|4666.7|1|-0.0008
2021-11-23 17:16:02|4667.2|1|-0.2
2021-11-23 17:16:02|4667.4|1|-0.016533
2021-11-23 17:16:02|4667.5|1|-0.0302697
2021-11-23 17:16:02|4668.8|1|-0.03780881
2021-11-23 17:16:02|4670|1|-0.02
2021-11-23 17:16:02|4672.7|1|-0.0008
2021-11-23 17:16:02|4673.2|1|-0.0302697
2021-11-23 17:16:02|4675|2|-1.02
2021-11-23 17:16:02|4675.6|1|-0.02879469
2021-11-23 17:16:02|4675.7|1|-0.01051899
2021-11-23 17:16:02|4676.5|2|-0.05480857
2021-11-23 17:16:02|4677|1|-0.008
2021-11-23 17:16:02|4678|2|-0.01533
2021-11-23 17:16:02|4678.3|1|-1.27881214
2021-11-23 17:16:02|4678.6|1|-0.00606458
2021-11-23 17:16:02|4678.8|1|-0.0008
2021-11-23 17:16:02|4679|2|-0.0345797
2021-11-23 17:16:02|4679.3|1|-2.5
2021-11-23 17:16:02|4679.9|1|-1.7
2021-11-23 17:16:02|4680|3|-2.93
2021-11-23 17:16:02|4680.8|1|-0.004
2021-11-23 17:16:02|4682.7|1|-0.12
2021-11-23 17:16:02|4683|2|-0.006
2021-11-23 17:16:02|4683.5|1|-0.10062436
2021-11-23 17:16:02|4683.7|1|-0.00352708
2021-11-23 17:16:02|4684.1|1|-0.03900584
2021-11-23 17:16:02|4684.7|1|-0.0302697
2021-11-23 17:16:02|4684.8|1|-0.0008
2021-11-23 17:16:02|4685|1|-0.0196
2021-11-23 17:16:02|4685.2|1|-0.00094199
2021-11-23 17:16:02|4686|1|-0.4
2021-11-23 17:16:02|4686.3|1|-1
2021-11-23 17:16:02|4687.6|2|-0.12432148
2021-11-23 17:16:02|4688|2|-10.01580657
2021-11-23 17:16:02|4689|1|-20
2021-11-23 17:16:02|4690|2|-0.82
2021-11-23 17:16:02|4690.4|1|-0.0302697
2021-11-23 17:16:02|4690.9|1|-0.0008
2021-11-23 17:16:02|4691.7|2|-0.13960435
2021-11-23 17:16:02|4692.4|1|-0.19419492
2021-11-23 17:16:02|4695|1|-0.02
2021-11-23 17:16:02|4695.5|1|-0.02891836
2021-11-23 17:16:02|4696.2|1|-0.0302697
2021-11-23 17:16:02|4697|1|-0.0008
2021-11-23 17:16:02|4697.9|1|-0.01069036
2021-11-23 17:16:02|4698|1|-0.00531
2021-11-23 17:16:02|4699.4|1|-0.04020287
2021-11-23 17:16:02|4699.9|1|-0.02864598
2021-11-23 17:16:02|4700|23|-8.3996415
2021-11-23 17:16:02|4701.9|1|-0.0302697
2021-11-23 17:16:02|4702.4|1|-0.01051899
2021-11-23 17:16:02|4702.6|1|-0.5
2021-11-23 17:16:02|4703|2|-0.0108
2021-11-23 17:16:02|4703.3|1|-0.00352708
2021-11-23 17:16:02|4705|2|-0.0347
2021-11-23 17:16:02|4706.9|1|-0.59978
2021-11-23 17:16:02|4707|1|-0.04080138
2021-11-23 17:16:02|4707.6|1|-0.0302697
2021-11-23 17:16:02|4708.1|1|-0.02839257
2021-11-23 17:16:02|4708.2|1|-0.6940218
2021-11-23 17:16:02|4708.7|1|-0.01609751
2021-11-23 17:16:02|4709.1|1|-0.0008
2021-11-23 17:16:02|4709.2|1|-0.02221925
2021-11-23 17:16:02|4710|2|-0.1764216
2021-11-23 17:16:02|4710.4|2|-1.25607242
2021-11-23 17:16:02|4710.7|3|-0.55879824
2021-11-23 17:16:02|4713.4|2|-0.0605394
2021-11-23 17:16:02|4713.5|1|-30.002478
2021-11-23 17:16:02|4714.5|1|-0.05612639
2021-11-23 17:16:02|4714.6|1|-0.0413999
2021-11-23 17:16:02|4714.7|1|-0.01580657
2021-11-23 17:16:02|4715|1|-0.02
2021-11-23 17:16:02|4715.2|1|-0.0008
2021-11-23 17:16:02|4717|1|-0.0045
2021-11-23 17:16:02|4717.5|1|-0.1564216
2021-11-23 17:16:02|4718|1|-0.00529
2021-11-23 17:16:02|4719.1|1|-0.0302697
2021-11-23 17:16:02|4720|3|-0.037
2021-11-23 17:16:02|4721.2|1|-0.0008
2021-11-23 17:16:02|4721.4|1|-0.20520622
2021-11-23 17:16:02|4722.2|1|-0.004
2021-11-23 17:16:02|4722.3|1|-0.04199841
2021-11-23 17:16:02|4722.7|1|-1
2021-11-23 17:16:02|4723|1|-0.00352708
2021-11-23 17:16:02|4724.3|1|-0.02849819
2021-11-23 17:16:02|4724.8|1|-0.0302697
2021-11-23 17:16:02|4725|4|-1.1875216
2021-11-23 17:16:02|4725.1|1|-0.02786679
2021-11-23 17:16:02|4725.3|1|-0.5
2021-11-23 17:16:02|4726.2|1|-0.02
2021-11-23 17:16:02|4727|1|-0.04
2021-11-23 17:16:02|4727.3|1|-0.0008
2021-11-23 17:16:02|4729.2|1|-0.01030314
2021-11-23 17:16:02|4729.9|1|-0.04259693
2021-11-23 17:16:02|4730|4|-1.62566458
2021-11-23 17:16:02|4730.6|2|-0.0605394
2021-11-23 17:16:02|4732|1|-0.05
2021-11-23 17:16:02|4732.3|1|-0.06755226
2021-11-23 17:16:02|4732.5|1|-0.1564216
2021-11-23 17:16:02|4733.3|1|-0.0008
2021-11-23 17:16:02|4735|1|-0.02
2021-11-23 17:16:02|4735.6|1|-0.00094199
2021-11-23 17:16:02|4735.8|1|-0.01579378
2021-11-23 17:16:02|4736.3|1|-0.0302697
2021-11-23 17:16:02|4737.5|1|-0.04319544
2021-11-23 17:16:02|4737.6|1|-0.00457262
2021-11-23 17:16:02|4737.7|1|-1.23144873
2021-11-23 17:16:02|4737.8|1|-0.050882
2021-11-23 17:16:02|4738|1|-0.00527
2021-11-23 17:16:02|4738.9|1|-68.73
2021-11-23 17:16:02|4739.4|1|-0.0008
2021-11-23 17:16:02|4739.6|1|-123.19
2021-11-23 17:16:02|4740|5|-0.2988446
2021-11-23 17:16:02|4741|1|-0.12
2021-11-23 17:16:02|4741.4|1|-0.01580657
2021-11-23 17:16:02|4741.5|1|-0.05612639
2021-11-23 17:16:02|4742.1|1|-0.0302697
2021-11-23 17:16:02|4742.8|1|-0.00352708
2021-11-23 17:16:02|4742.9|1|-0.016995
2021-11-23 17:16:02|4743|1|-0.00551
2021-11-23 17:16:02|4743.3|1|-0.027341
2021-11-23 17:16:02|4745|1|-0.02
2021-11-23 17:16:02|4745.2|1|-0.04379396
2021-11-23 17:16:02|4745.5|1|-0.0008
2021-11-23 17:16:02|4746.8|1|-0.00501403
2021-11-23 17:16:02|4747|1|-0.5
2021-11-23 17:16:02|4748|1|-0.0302697
2021-11-23 17:16:02|4748.8|1|-0.02835132
2021-11-23 17:16:02|4749|1|-0.00999
2021-11-23 17:16:02|4749.7|1|-1
2021-11-23 17:16:02|4750|10|-116.906799
2021-11-23 17:16:02|4750.3|1|-0.21621752
2021-11-23 17:16:02|4751.3|1|-0.0059
2021-11-23 17:16:02|4751.5|1|-0.0008
2021-11-23 17:16:02|4752.1|1|-0.00804672
2021-11-23 17:16:02|4752.6|1|-0.721419
2021-11-23 17:16:02|4752.8|1|-0.04439247
2021-11-23 17:16:02|4752.9|1|-0.01069036
2021-11-23 17:16:02|4753.8|1|-0.0302697
2021-11-23 17:16:02|4754|1|-0.12
2021-11-23 17:16:02|4754.3|1|-4.003
2021-11-23 17:16:02|4755|1|-0.02
2021-11-23 17:16:02|4756.1|1|-0.01030311
2021-11-23 17:16:02|4756.3|1|-0.01379133
2021-11-23 17:16:02|4756.6|1|-0.02681521
2021-11-23 17:16:02|4757.6|1|-0.0008
2021-11-23 17:16:02|4758|1|-0.00525
2021-11-23 17:16:02|4758.8|1|-0.25
2021-11-23 17:16:02|4759.6|1|-0.0302697
2021-11-23 17:16:02|4760|5|-1.53
2021-11-23 17:16:02|4760.5|1|-0.04499099
2021-11-23 17:16:02|4760.8|1|-0.00094199
2021-11-23 17:16:02|4762|1|-0.00333
2021-11-23 17:16:02|4762.6|1|-0.00352708
2021-11-23 17:16:02|4763.1|2|-0.00751867
2021-11-23 17:16:02|4763.6|1|-0.0008
2021-11-23 17:16:02|4765|3|-1.06872
2021-11-23 17:16:02|4765.1|9|-6.31458905
2021-11-23 17:16:02|4765.5|1|-0.0302697
2021-11-23 17:16:02|4766.5|2|-0.04
2021-11-23 17:16:02|4766.6|1|-0.999
2021-11-23 17:16:02|4767.4|1|-2.41938124
2021-11-23 17:16:02|4767.6|1|-0.05
2021-11-23 17:16:02|4767.9|1|-0.17082133
2021-11-23 17:16:02|4768|1|-0.01549006
2021-11-23 17:16:02|4768.1|2|-0.06139607
2021-11-23 17:16:02|4768.2|1|-0.1979
2021-11-23 17:16:02|4768.5|1|-0.007
2021-11-23 17:16:02|4768.7|1|-0.05612639
2021-11-23 17:16:02|4769|2|-0.25893
2021-11-23 17:16:02|4769.7|1|-0.0008
2021-11-23 17:16:02|4769.8|1|-1.20776702
2021-11-23 17:16:02|4770|4|-5.4259322
2021-11-23 17:16:02|4770.4|1|-0.007
2021-11-23 17:16:02|4770.5|1|-0.007
2021-11-23 17:16:02|4771.3|1|-0.0302697
2021-11-23 17:16:02|4773.3|2|-0.04498623
2021-11-23 17:16:02|4773.6|1|-0.02628942
2021-11-23 17:16:02|4774|2|-0.85
2021-11-23 17:16:02|4774.6|1|-0.01861366
2021-11-23 17:16:02|4775|2|-1.281092
2021-11-23 17:16:02|4775.7|1|-0.04618802
2021-11-23 17:16:02|4775.8|1|-0.0008
2021-11-23 17:16:02|4777.1|1|-0.0302697
2021-11-23 17:16:02|4777.3|1|-0.06691577
2021-11-23 17:16:02|4778|2|-0.071738
2021-11-23 17:16:02|4778.2|1|-0.0865795
2021-11-23 17:16:02|4778.6|1|-0.17082133
2021-11-23 17:16:02|4779|1|-0.25
2021-11-23 17:16:02|4779.3|1|-0.22722882
2021-11-23 17:16:02|4780|5|-36.88
2021-11-23 17:16:02|4780.8|1|-0.00336666
2021-11-23 17:16:02|4780.9|1|-2.5
2021-11-23 17:16:02|4781|2|-1.7992
2021-11-23 17:16:02|4781.8|1|-0.0008
2021-11-23 17:16:02|4782|1|-0.499
2021-11-23 17:16:02|4782.5|2|-0.00945928
2021-11-23 17:16:02|4783|1|-0.0302697
2021-11-23 17:16:02|4783.3|1|-0.01009168
2021-11-23 17:16:02|4783.4|1|-0.04678653
2021-11-23 17:16:02|4784|1|-100
2021-11-23 17:16:02|4785|1|-0.0198
2021-11-23 17:16:02|4785.1|1|-0.006
2021-11-23 17:16:02|4786|1|-0.00094199
2021-11-23 17:16:02|4786.4|1|-0.1
2021-11-23 17:16:02|4787|1|-0.02576363
2021-11-23 17:16:02|4787.7|1|-0.25
2021-11-23 17:16:02|4787.9|1|-0.0008
2021-11-23 17:16:02|4788|1|-10
2021-11-23 17:16:02|4788.8|1|-0.0302697
2021-11-23 17:16:02|4789|1|-0.0218
2021-11-23 17:16:02|4789.3|1|-0.17082133
2021-11-23 17:16:02|4790|2|-0.0265
2021-11-23 17:16:02|4790.9|1|-0.0865795
2021-11-23 17:16:02|4791|1|-0.04738505
2021-11-23 17:16:02|4792.4|2|-2.476
2021-11-23 17:16:02|4793.9|1|-0.0008
2021-11-23 17:16:02|4794|2|-0.1471
2021-11-23 17:16:02|4794.5|1|-1
2021-11-23 17:16:02|4794.6|1|-0.0302697
2021-11-23 17:16:02|4794.8|1|-0.01580657
2021-11-23 17:16:02|4795|1|-0.02
2021-11-23 17:16:02|4795.3|1|-0.01518633
2021-11-23 17:16:02|4795.6|1|-1
2021-11-23 17:16:02|4796.1|1|-0.05612639
2021-11-23 17:16:02|4797|1|-1
2021-11-23 17:16:02|4797.1|1|-1.18408531
2021-11-23 17:16:02|4797.4|2|-0.59010824
2021-11-23 17:16:02|4797.5|1|-0.02347
2021-11-23 17:16:02|4798|3|-0.024979
2021-11-23 17:16:02|4798.1|1|-0.02805971
2021-11-23 17:16:02|4798.5|1|-0.5
2021-11-23 17:16:02|4798.6|1|-0.04798356
2021-11-23 17:16:02|4799|2|-5.246994
2021-11-23 17:16:02|4799.2|1|-0.02523785
2021-11-23 17:16:02|4800|29|-30.05573271
2021-11-23 17:16:02|4800.5|1|-0.0302697
2021-11-23 17:16:02|4801.5|1|-0.32
2021-11-23 17:16:02|4802|1|-0.4
2021-11-23 17:16:02|4802.5|1|-0.00352708
2021-11-23 17:16:02|4803|1|-0.12
2021-11-23 17:16:02|4803.6|1|-0.0865795
2021-11-23 17:16:02|4804.1|1|-0.4
2021-11-23 17:16:02|4805|1|-0.02
2021-11-23 17:16:02|4805.4|1|-0.36
2021-11-23 17:16:02|4806|2|-0.0508332
2021-11-23 17:16:02|4806.1|1|-0.4
2021-11-23 17:16:02|4806.3|2|-0.07885178
2021-11-23 17:16:02|4807.2|1|-1.0085
2021-11-23 17:16:02|4807.6|2|-0.29872
2021-11-23 17:16:02|4808.2|1|-0.4
2021-11-23 17:16:02|4808.3|2|-0.24893048
2021-11-23 17:16:02|4809|1|-0.017
2021-11-23 17:16:02|4810|4|-1.082601
2021-11-23 17:16:02|4810.2|1|-0.4
2021-11-23 17:16:02|4810.5|1|-0.01009206
2021-11-23 17:16:02|4811.2|1|-0.00094199
2021-11-23 17:16:02|4811.5|1|-0.02109259
2021-11-23 17:16:02|4812.2|3|-0.4374852
2021-11-23 17:16:02|4813.9|1|-0.04918059
2021-11-23 17:16:02|4814|2|-946.94268764
2021-11-23 17:16:02|4814.3|1|-0.4
2021-11-23 17:16:02|4814.9|1|-0.02471206
2021-11-23 17:16:02|4815|2|-3.0196
2021-11-23 17:16:02|4815.4|1|-0.00499503
2021-11-23 17:16:02|4816.2|1|-0.01013485
2021-11-23 17:16:02|4816.3|2|-0.40923332
2021-11-23 17:16:02|4816.4|1|-0.0865795
2021-11-23 17:16:02|4817.6|1|-0.94089305
2021-11-23 17:16:02|4817.7|1|-0.01206245
2021-11-23 17:16:02|4818|2|-0.0354597
2021-11-23 17:16:02|4818.4|1|-0.4
2021-11-23 17:16:02|4818.7|1|-0.006
2021-11-23 17:16:02|4819|1|-100
2021-11-23 17:16:02|4819.2|1|-0.004
2021-11-23 17:16:02|4819.6|1|-0.00962863
2021-11-23 17:16:02|4820|4|-0.09081
2021-11-23 17:16:02|4820.4|1|-0.4
2021-11-23 17:16:02|4821.5|2|-0.06558568
2021-11-23 17:16:02|4821.9|1|-0.01749
2021-11-23 17:16:02|4822|1|-2
2021-11-23 17:16:02|4822.4|1|-0.4
2021-11-23 17:16:02|4822.6|2|-0.01840969
2021-11-23 17:16:02|4822.8|1|-0.06628421
2021-11-23 17:16:02|4822.9|1|-0.00333
2021-11-23 17:16:02|4823|3|-0.04895898
2021-11-23 17:16:02|4823.6|1|-0.05612639
2021-11-23 17:16:02|4823.9|1|-0.0302697
2021-11-23 17:16:02|4824|2|-1000.0138
2021-11-23 17:16:02|4824.4|1|-1.16040361
2021-11-23 17:16:02|4824.5|1|-0.4
2021-11-23 17:16:02|4825|1|-0.02
2021-11-23 17:16:02|4826.5|1|-0.4
2021-11-23 17:16:02|4827.3|1|-0.02418626
2021-11-23 17:16:02|4827.5|1|-1
2021-11-23 17:16:02|4828.1|1|-0.95
2021-11-23 17:16:02|4828.6|1|-0.4
2021-11-23 17:16:02|4828.7|1|-0.006
2021-11-23 17:16:02|4829.1|1|-0.0865795
2021-11-23 17:16:02|4829.2|1|-0.05037762
2021-11-23 17:16:02|4829.9|1|-0.0302697
2021-11-23 17:16:02|4830|3|-5.266
2021-11-23 17:16:02|4830.5|1|-0.00777
2021-11-23 17:16:02|4830.6|1|-0.4
2021-11-23 17:16:02|4831|1|-0.1803
2021-11-23 17:16:02|4831.1|1|-0.5
2021-11-23 17:16:02|4832.7|1|-0.4
2021-11-23 17:16:02|4833|2|-0.106
2021-11-23 17:16:02|4834|1|-30.732016
2021-11-23 17:16:02|4834.7|1|-0.4
2021-11-23 17:16:02|4835|2|-1.220419
2021-11-23 17:16:02|4835.8|1|-0.0302697
2021-11-23 17:16:02|4835.9|1|-1
2021-11-23 17:16:02|4836|1|-0.4
2021-11-23 17:16:02|4836.4|1|-0.00094199
2021-11-23 17:16:02|4836.7|1|-0.4
2021-11-23 17:16:02|4836.8|1|-0.05097614
2021-11-23 17:16:02|4837.2|1|-0.24925142
2021-11-23 17:16:02|4838|2|-0.01526198
2021-11-23 17:16:02|4838.8|1|-0.4
2021-11-23 17:16:02|4839|1|-0.02418626
2021-11-23 17:16:02|4839.6|1|-0.006
2021-11-23 17:16:02|4840|3|-0.1298
2021-11-23 17:16:02|4840.8|1|-0.4
2021-11-23 17:16:02|4841.7|1|-0.0302697
2021-11-23 17:16:02|4841.8|1|-0.0865795
2021-11-23 17:16:02|4842|1|-0.1
2021-11-23 17:16:02|4842.9|3|-1.34442013
2021-11-23 17:16:02|4843|1|-0.01206245
2021-11-23 17:16:02|4844.5|1|-0.05157465
2021-11-23 17:16:02|4844.9|1|-0.4
2021-11-23 17:16:02|4845|2|-3.02
2021-11-23 17:16:02|4845.1|1|-0.006
2021-11-23 17:16:02|4845.4|1|-0.01111
2021-11-23 17:16:02|4846.8|2|-10.5
2021-11-23 17:16:02|4846.9|1|-0.4
2021-11-23 17:16:02|4847|1|-1
2021-11-23 17:16:02|4847.7|1|-0.0302697
2021-11-23 17:16:02|4847.8|1|-0.006
2021-11-23 17:16:02|4848|1|-0.02777116
2021-11-23 17:16:02|4848.2|1|-0.01580657
2021-11-23 17:16:02|4849|1|-0.4
2021-11-23 17:16:02|4849.3|1|-1
2021-11-23 17:16:02|4849.9|3|-0.32057888
2021-11-23 17:16:02|4850|14|-32.6683327
2021-11-23 17:16:02|4850.5|1|-0.006
2021-11-23 17:16:02|4851|2|-0.418
2021-11-23 17:16:02|4851.3|1|-0.05612639
2021-11-23 17:16:02|4851.7|1|-1.13672191
2021-11-23 17:16:02|4852.1|1|-0.05217317
2021-11-23 17:16:02|4852.5|1|-0.02418626
2021-11-23 17:16:02|4853.1|1|-0.4
2021-11-23 17:16:02|4853.5|1|-0.006
2021-11-23 17:16:02|4853.6|1|-0.0302697
2021-11-23 17:16:02|4854|1|-0.00406
2021-11-23 17:16:02|4854.1|1|-0.04523342
2021-11-23 17:16:02|4854.5|1|-0.0865795
2021-11-23 17:16:02|4855|1|-0.02
2021-11-23 17:16:02|4855.1|1|-0.4
2021-11-23 17:16:02|4855.9|1|-0.1
2021-11-23 17:16:02|4857.1|1|-0.4
2021-11-23 17:16:02|4857.2|1|-0.013333
2021-11-23 17:16:02|4858|1|-0.00515
2021-11-23 17:16:02|4859.1|3|-3.5
2021-11-23 17:16:02|4859.2|1|-0.4
2021-11-23 17:16:02|4859.5|2|-0.04313793
2021-11-23 17:16:02|4859.7|1|-0.05277168
2021-11-23 17:16:02|4860|5|-10.35824
2021-11-23 17:16:02|4860.4|1|-0.82719
2021-11-23 17:16:02|4860.5|1|-0.007
2021-11-23 17:16:02|4860.9|1|-0.01016971
2021-11-23 17:16:02|4861.2|1|-0.4
2021-11-23 17:16:02|4861.7|1|-0.00094199
2021-11-23 17:16:02|4862.7|1|-0.025
2021-11-23 17:16:02|4862.9|1|-0.007
2021-11-23 17:16:02|4863.2|1|-1
2021-11-23 17:16:02|4863.3|1|-0.4
2021-11-23 17:16:02|4863.4|1|-1
2021-11-23 17:16:02|4864.5|1|-0.01069036
2021-11-23 17:16:02|4864.9|1|-1
2021-11-23 17:16:02|4865|1|-0.02
2021-11-23 17:16:02|4865.2|1|-0.02418626
2021-11-23 17:16:02|4865.3|1|-0.4
2021-11-23 17:16:02|4865.4|1|-0.110778
2021-11-23 17:16:02|4865.5|2|-0.03995159
2021-11-23 17:16:02|4866|1|-1
2021-11-23 17:16:02|4866.2|1|-0.26026273
2021-11-23 17:16:02|4866.6|1|-0.4995
2021-11-23 17:16:02|4866.7|1|-0.26386555
2021-11-23 17:16:02|4867.3|3|-0.49865678
2021-11-23 17:16:02|4867.4|2|-0.0593702
2021-11-23 17:16:02|4868.7|1|-0.06565901
2021-11-23 17:16:02|4868.9|1|-0.00768247
2021-11-23 17:16:02|4869|2|-24.9908
2021-11-23 17:16:02|4869.4|1|-0.4
2021-11-23 17:16:02|4870|3|-0.365
2021-11-23 17:16:02|4870.1|2|-0.12234622
2021-11-23 17:16:02|4870.7|1|-0.26773619
2021-11-23 17:16:02|4870.8|1|-1.91772494
2021-11-23 17:16:02|4871|1|-0.4999
2021-11-23 17:16:02|4871.3|1|-2
2021-11-23 17:16:02|4871.4|1|-0.4
2021-11-23 17:16:02|4871.7|1|-0.01287517
2021-11-23 17:16:02|4871.8|1|-0.006
2021-11-23 17:16:02|4873.1|2|-0.96852129
2021-11-23 17:16:02|4873.2|1|-0.01206245
2021-11-23 17:16:02|4873.5|1|-0.4
2021-11-23 17:16:02|4874|1|-0.1
2021-11-23 17:16:02|4874.7|2|-0.32860682
2021-11-23 17:16:02|4874.9|1|-0.01580657
2021-11-23 17:16:02|4875|2|-0.07396871
2021-11-23 17:16:02|4875.5|1|-0.4
2021-11-23 17:16:02|4875.6|1|-0.02
2021-11-23 17:16:02|4876.4|1|-0.08
2021-11-23 17:16:02|4876.9|1|-0.015
2021-11-23 17:16:02|4877|1|-500
2021-11-23 17:16:02|4877.2|1|-0.01427515
2021-11-23 17:16:02|4877.3|1|-0.0302697
2021-11-23 17:16:02|4877.6|1|-0.4
2021-11-23 17:16:02|4877.8|1|-0.006
2021-11-23 17:16:02|4878|1|-0.00513
2021-11-23 17:16:02|4878.5|1|-1
2021-11-23 17:16:02|4878.8|2|-0.33247746
2021-11-23 17:16:02|4879|1|-1.11304019
2021-11-23 17:16:02|4879.1|1|-0.00781608
2021-11-23 17:16:02|4879.5|1|-0.02418626
2021-11-23 17:16:02|4879.6|1|-0.4
2021-11-23 17:16:02|4880|14|-2.9285385
2021-11-23 17:16:02|4881.1|1|-0.3
2021-11-23 17:16:02|4881.6|1|-0.4
2021-11-23 17:16:02|4881.7|1|-0.0080197
2021-11-23 17:16:02|4882.6|1|-0.05456722
2021-11-23 17:16:02|4882.8|1|-0.2793481
2021-11-23 17:16:02|4883.1|1|-0.02109259
2021-11-23 17:16:02|4883.7|1|-0.4
2021-11-23 17:16:02|4884.3|1|-0.006
2021-11-23 17:16:02|4885|1|-0.02
2021-11-23 17:16:02|4885.7|2|-0.42420568
2021-11-23 17:16:02|4886.9|2|-0.28416073
2021-11-23 17:16:02|4887.7|1|-1.21669133
2021-11-23 17:16:02|4887.8|1|-0.4
2021-11-23 17:16:02|4888|3|-0.0192
2021-11-23 17:16:02|4888.7|1|-0.006
2021-11-23 17:16:02|4889|1|-0.0108
2021-11-23 17:16:02|4889.2|1|-0.35
2021-11-23 17:16:02|4889.8|1|-0.4
2021-11-23 17:16:02|4890|6|-5.32
2021-11-23 17:16:02|4890.1|1|-0.00604584
2021-11-23 17:16:02|4890.3|1|-0.05516574
2021-11-23 17:16:02|4890.9|1|-0.28708938
2021-11-23 17:16:02|4891.4|1|-0.01
2021-11-23 17:16:02|4891.8|1|-0.4
2021-11-23 17:16:02|4891.9|2|-0.02197631
2021-11-23 17:16:02|4892.2|1|-0.3
2021-11-23 17:16:02|4892.9|1|-0.03
2021-11-23 17:16:02|4893.2|1|-0.003
2021-11-23 17:16:02|4893.3|1|-0.00968189
2021-11-23 17:16:02|4893.4|1|-2.5
2021-11-23 17:16:02|4893.8|1|-0.006
2021-11-23 17:16:02|4893.9|2|-0.6
2021-11-23 17:16:02|4894.9|1|-0.29096002
2021-11-23 17:16:02|4895|4|-8.068444
2021-11-23 17:16:02|4895.2|1|-0.27127403
2021-11-23 17:16:02|4895.7|1|-0.00664283
2021-11-23 17:16:02|4895.8|1|-0.02109259
2021-11-23 17:16:02|4895.9|1|-0.4
2021-11-23 17:16:02|4896.5|1|-0.00921804
2021-11-23 17:16:02|4896.7|1|-0.08870893
2021-11-23 17:16:02|4896.8|1|-0.006
2021-11-23 17:16:02|4897.8|1|-0.0021
2021-11-23 17:16:02|4897.9|1|-0.05576425
2021-11-23 17:16:02|4898|3|-0.50511
2021-11-23 17:16:02|4898.3|1|-0.02748565
2021-11-23 17:16:02|4898.4|1|-0.94089305
2021-11-23 17:16:02|4898.5|1|-0.01206245
2021-11-23 17:16:02|4899|2|-0.32483066
2021-11-23 17:16:02|4899.1|1|-2
2021-11-23 17:16:02|4899.5|1|-0.00257813
2021-11-23 17:16:02|4899.6|2|-0.0094325
2021-11-23 17:16:02|4900|38|-27.95823004
2021-11-23 17:16:02|4900.2|1|-0.02109259
2021-11-23 17:16:02|4900.3|1|-0.039023
2021-11-23 17:16:02|4901|2|-0.01838802
2021-11-23 17:16:02|4901.3|10|-35.20062776
2021-11-23 17:16:02|4901.6|1|-0.01580657
2021-11-23 17:16:02|4902|1|-0.5
2021-11-23 17:16:02|4902.7|1|-0.04976735
2021-11-23 17:16:02|4902.9|1|-0.03
2021-11-23 17:16:02|4903|1|-0.2987013
2021-11-23 17:16:02|4903.3|1|-0.3
2021-11-23 17:16:02|4904.2|1|-0.018018
2021-11-23 17:16:02|4904.5|1|-0.01397142
2021-11-23 17:16:02|4904.8|1|-0.00915458
2021-11-23 17:16:02|4905|1|-0.02
2021-11-23 17:16:02|4905.5|1|-0.05636277
2021-11-23 17:16:02|4906.3|1|-1.08935849
2021-11-23 17:16:02|4907.1|1|-0.30257194
2021-11-23 17:16:02|4909|1|-0.0108
2021-11-23 17:16:02|4910|2|-0.07003549
2021-11-23 17:16:02|4911.1|2|-0.33644258
2021-11-23 17:16:02|4911.5|1|-0.015
2021-11-23 17:16:02|4912.1|1|-0.00094199
2021-11-23 17:16:02|4912.3|1|-0.08
2021-11-23 17:16:02|4912.7|1|-0.02109259
2021-11-23 17:16:02|4913|1|-3
2021-11-23 17:16:02|4913.2|1|-0.05696128
2021-11-23 17:16:02|4913.4|1|-0.03
2021-11-23 17:16:02|4914.4|1|-0.3
2021-11-23 17:16:02|4915|2|-0.08504013
2021-11-23 17:16:02|4915.2|1|-0.31031322
2021-11-23 17:16:02|4916.2|1|-0.12
2021-11-23 17:16:02|4917|1|-0.001979
2021-11-23 17:16:02|4918|1|-0.00509
2021-11-23 17:16:02|4918.2|1|-0.00974432
2021-11-23 17:16:02|4918.5|1|-0.1
2021-11-23 17:16:02|4919.2|1|-0.31418386
2021-11-23 17:16:02|4919.9|1|-0.004
2021-11-23 17:16:02|4920|9|-0.980628
2021-11-23 17:16:02|4920.6|1|-1.3952
2021-11-23 17:16:02|4920.8|1|-0.0575598
2021-11-23 17:16:02|4921.2|1|-0.00968189
2021-11-23 17:16:02|4921.4|1|-0.01069036
2021-11-23 17:16:02|4922.2|1|-0.02109259
2021-11-23 17:16:02|4923.2|1|-0.31805449
2021-11-23 17:16:02|4923.3|2|-0.10996346
2021-11-23 17:16:02|4923.7|1|-0.94089305
2021-11-23 17:16:02|4923.8|1|-0.01206245
2021-11-23 17:16:02|4924|2|-1500
2021-11-23 17:16:02|4924.1|1|-0.28228533
2021-11-23 17:16:02|4924.6|1|-0.12254686
2021-11-23 17:16:02|4925|3|-0.7
2021-11-23 17:16:02|4925.4|1|-0.057
2021-11-23 17:16:02|4925.6|1|-0.3
2021-11-23 17:16:02|4927.1|1|-1
2021-11-23 17:16:02|4927.3|1|-0.32192513
2021-11-23 17:16:02|4927.5|1|-0.06
2021-11-23 17:16:02|4928.1|1|-0.057
2021-11-23 17:16:02|4928.3|1|-0.01580657
2021-11-23 17:16:02|4928.5|1|-0.05815831
2021-11-23 17:16:02|4929|1|-0.1
2021-11-23 17:16:02|4929.3|1|-0.01022437
2021-11-23 17:16:02|4929.9|1|-0.1
2021-11-23 17:16:02|4930|1|-0.02
2021-11-23 17:16:02|4931.2|1|-2
2021-11-23 17:16:02|4931.3|1|-0.32579577
2021-11-23 17:16:02|4931.7|1|-0.01397142
2021-11-23 17:16:02|4932.4|1|-0.02109259
2021-11-23 17:16:02|4932.8|1|-0.01599634
2021-11-23 17:16:02|4933.7|1|-1.08935849
2021-11-23 17:16:02|4934.7|1|-0.02109259
2021-11-23 17:16:02|4935|4|-3.057972
2021-11-23 17:16:02|4935.4|1|-0.32966641
2021-11-23 17:16:02|4935.7|1|-0.03
2021-11-23 17:16:02|4936|1|-0.057
2021-11-23 17:16:02|4936.1|1|-0.05875683
2021-11-23 17:16:02|4936.7|1|-0.3
2021-11-23 17:16:02|4937.3|1|-0.00094199
2021-11-23 17:16:02|4938|1|-0.00507
2021-11-23 17:16:02|4938.2|1|-0.08
2021-11-23 17:16:02|4938.6|1|-0.05
2021-11-23 17:16:02|4938.7|1|-0.02109259
2021-11-23 17:16:02|4939.1|1|-0.005
2021-11-23 17:16:02|4939.4|1|-0.33353705
2021-11-23 17:16:02|4939.9|2|-0.07367093
2021-11-23 17:16:02|4940|4|-1.08
2021-11-23 17:16:02|4941.9|1|-0.151
2021-11-23 17:16:02|4942.4|1|-0.016
2021-11-23 17:16:02|4942.5|1|-0.1
2021-11-23 17:16:02|4943.4|1|-0.33740769
2021-11-23 17:16:02|4943.7|1|-0.05935534
2021-11-23 17:16:02|4945|1|-0.02
2021-11-23 17:16:02|4946.2|1|-0.015
2021-11-23 17:16:02|4947.5|1|-0.34127833
2021-11-23 17:16:02|4947.6|1|-0.03
2021-11-23 17:16:02|4947.8|1|-0.3
2021-11-23 17:16:02|4947.9|1|-0.49616948
2021-11-23 17:16:02|4948|1|-0.2
2021-11-23 17:16:02|4948.9|1|-0.1
2021-11-23 17:16:02|4949|1|-0.94089305
2021-11-23 17:16:02|4949.1|2|-0.01806245
2021-11-23 17:16:02|4949.2|1|-0.00968189
2021-11-23 17:16:02|4950|17|-31.0586463
2021-11-23 17:16:02|4950.6|1|-0.099957
2021-11-23 17:16:02|4951.4|1|-0.05995386
2021-11-23 17:16:02|4951.5|1|-0.34514897
2021-11-23 17:16:02|4953.1|2|-0.35029663
2021-11-23 17:16:02|4954.5|1|-0.5
2021-11-23 17:16:02|4955|2|-0.03580657
2021-11-23 17:16:02|4955.6|2|-0.37148745
2021-11-23 17:16:02|4955.8|2|-2.445
2021-11-23 17:16:02|4956|1|-0.1
2021-11-23 17:16:02|4958|3|-0.60505
2021-11-23 17:16:02|4958.9|1|-0.3
2021-11-23 17:16:02|4959|2|-0.32069237
2021-11-23 17:16:02|4959.1|1|-0.00604948
2021-11-23 17:16:02|4959.3|1|-0.03
2021-11-23 17:16:02|4959.6|1|-0.35289025
2021-11-23 17:16:02|4960|2|-0.0296
2021-11-23 17:16:02|4961.4|1|-1
2021-11-23 17:16:02|4961.8|1|-0.06442756
2021-11-23 17:16:02|4962.5|1|-0.00094199
2021-11-23 17:16:02|4963.6|1|-0.35676089
2021-11-23 17:16:02|4965|3|-0.229254
2021-11-23 17:16:02|4965.2|1|-0.00353961
2021-11-23 17:16:02|4966.4|1|-0.00781608
2021-11-23 17:16:02|4967.7|1|-0.36063153
2021-11-23 17:16:02|4968|1|-0.0096
2021-11-23 17:16:02|4969|1|-60
2021-11-23 17:16:02|4969.5|1|-0.1
2021-11-23 17:16:02|4970|4|-50.33
2021-11-23 17:16:02|4971.7|1|-0.36450216
2021-11-23 17:16:02|4972|1|-8
2021-11-23 17:16:02|4973.5|1|-2
2021-11-23 17:16:02|4974|1|-0.1
2021-11-23 17:16:02|4974.2|1|-0.94089305
2021-11-23 17:16:02|4974.3|1|-0.01206245
2021-11-23 17:16:02|4975|1|-0.02
2021-11-23 17:16:02|4975.6|1|-0.07059705
2021-11-23 17:16:02|4975.8|1|-0.3683728
2021-11-23 17:16:02|4976.9|1|-0.102739
2021-11-23 17:16:02|4977|1|-1000
2021-11-23 17:16:02|4977.4|1|-0.00968189
2021-11-23 17:16:02|4977.9|1|-0.25
2021-11-23 17:16:02|4978|1|-0.00503
2021-11-23 17:16:02|4978.6|1|-0.03469788
2021-11-23 17:16:02|4978.8|2|-1.01069036
2021-11-23 17:16:02|4979.8|1|-0.37224344
2021-11-23 17:16:02|4980|4|-25.0799
2021-11-23 17:16:02|4980.5|1|-0.00820089
2021-11-23 17:16:02|4980.8|1|-0.015
2021-11-23 17:16:02|4981.7|1|-0.01580657
2021-11-23 17:16:02|4982.1|1|-0.30430793
2021-11-23 17:16:02|4983|2|-0.2897192
2021-11-23 17:16:02|4983.8|1|-0.37611408
2021-11-23 17:16:02|4984|1|-0.1
2021-11-23 17:16:02|4985|1|-0.02
2021-11-23 17:16:02|4986|2|-0.9
2021-11-23 17:16:02|4986.5|1|-0.14
2021-11-23 17:16:02|4987|2|-1.499
2021-11-23 17:16:02|4987.7|1|-0.00094199
2021-11-23 17:16:02|4987.9|1|-0.37998472
2021-11-23 17:16:02|4988|2|-0.529965
2021-11-23 17:16:02|4988.3|1|-1
2021-11-23 17:16:02|4989|4|-13.6
2021-11-23 17:16:02|4989.8|1|-0.8
2021-11-23 17:16:02|4989.9|2|-0.04218996
2021-11-23 17:16:02|4990|7|-10.741217
2021-11-23 17:16:02|4990.5|1|-0.006
2021-11-23 17:16:02|4990.6|1|-0.01
2021-11-23 17:16:02|4991.9|1|-0.38385536
2021-11-23 17:16:02|4993.1|1|-1
2021-11-23 17:16:02|4993.3|1|-1.48851
2021-11-23 17:16:02|4994|2|-0.04619
2021-11-23 17:16:02|4994.3|1|-0.16
2021-11-23 17:16:02|4994.4|1|-0.03694001
2021-11-23 17:16:02|4995|3|-0.37
2021-11-23 17:16:02|4996|1|-0.387726
2021-11-23 17:16:02|4996.5|1|-0.1
2021-11-23 17:16:02|4996.6|1|-1
2021-11-23 17:16:02|4996.8|1|-0.2
2021-11-23 17:16:02|4997|2|-51
2021-11-23 17:16:02|4997.4|1|-0.1
2021-11-23 17:16:02|4998|5|-1.74162056
2021-11-23 17:16:02|4998.9|1|-0.04303071
2021-11-23 17:16:02|4999|7|-202.529945
2021-11-23 17:16:02|4999.1|1|-0.006
2021-11-23 17:16:02|4999.5|1|-0.94089305
2021-11-23 17:16:02|4999.6|1|-0.01206245
2021-11-23 17:16:02|5000|73|-146.33926564
2021-11-23 17:16:02|5001.1|1|-0.057
2021-11-23 17:16:02|5001.2|1|-0.00513568
2021-11-23 17:16:02|5003.6|1|-0.077191
2021-11-23 17:16:02|5005|3|-0.13984
2021-11-23 17:16:02|5005.8|1|-0.00968189
2021-11-23 17:16:02|5006|1|-1
2021-11-23 17:16:02|5006.2|1|-5
2021-11-23 17:16:02|5008.4|1|-0.01580657
2021-11-23 17:16:02|5008.6|1|-1
2021-11-23 17:16:02|5008.8|1|-0.06
2021-11-23 17:16:02|5010|3|-0.22478012
2021-11-23 17:16:02|5010.2|1|-0.75
2021-11-23 17:16:02|5011|2|-0.39841923
2021-11-23 17:16:02|5012.9|1|-0.00094199
2021-11-23 17:16:02|5015|1|-0.02
2021-11-23 17:16:02|5015.4|1|-0.015
2021-11-23 17:16:02|5017.1|1|-0.05
2021-11-23 17:16:02|5018|2|-1.00299
2021-11-23 17:16:02|5020|2|-0.03
2021-11-23 17:16:02|5023.5|1|-0.05
2021-11-23 17:16:02|5025|1|-0.02
2021-11-23 17:16:02|5030|1|-0.02
2021-11-23 17:16:02|5032.8|1|-0.00648171
2021-11-23 17:16:02|5033|1|-5
2021-11-23 17:16:02|5034.4|1|-0.00968189
2021-11-23 17:16:02|5035|3|-0.434745
2021-11-23 17:16:02|5035.1|1|-0.01580657
2021-11-23 17:16:02|5036|1|-0.2
2021-11-23 17:16:02|5036.8|1|-0.03
2021-11-23 17:16:02|5037|1|-0.01069036
2021-11-23 17:16:02|5037.4|2|-4.067
2021-11-23 17:16:02|5038|1|-0.00497
2021-11-23 17:16:02|5038.1|1|-0.00094199
2021-11-23 17:16:02|5038.2|1|-0.03
2021-11-23 17:16:02|5039.1|1|-0.0013
2021-11-23 17:16:02|5040|4|-0.37313053
2021-11-23 17:16:02|5045|1|-0.02
2021-11-23 17:16:02|5045.7|1|-0.01059008
2021-11-23 17:16:02|5049.1|1|-0.006
2021-11-23 17:16:02|5050|6|-0.655596
2021-11-23 17:16:02|5050.3|1|-0.12
2021-11-23 17:16:02|5053.6|1|-0.00781608
2021-11-23 17:16:02|5055|2|-50.02
2021-11-23 17:16:02|5057|1|-0.25
2021-11-23 17:16:02|5058|2|-5.00495
2021-11-23 17:16:02|5058.8|1|-0.03
2021-11-23 17:16:02|5060|4|-6.98
2021-11-23 17:16:02|5060.6|1|-0.08
2021-11-23 17:16:02|5061.8|1|-0.01580657
2021-11-23 17:16:02|5062.7|1|-0.08
2021-11-23 17:16:02|5062.9|1|-2.5
2021-11-23 17:16:02|5063.1|1|-0.00968189
2021-11-23 17:16:02|5063.3|1|-0.00094199
2021-11-23 17:16:02|5065|1|-0.02
2021-11-23 17:16:02|5066.7|1|-1.03238837
2021-11-23 17:16:02|5069|1|-0.03
2021-11-23 17:16:02|5070|1|-0.02
2021-11-23 17:16:02|5071.4|1|-0.04519008
2021-11-23 17:16:02|5072.4|1|-0.25
2021-11-23 17:16:02|5072.6|1|-0.08
2021-11-23 17:16:02|5073.9|1|-0.025
2021-11-23 17:16:02|5074|1|-0.1
2021-11-23 17:16:02|5075|2|-0.2678
2021-11-23 17:16:02|5075.3|1|-1.5
2021-11-23 17:16:02|5078|1|-0.00493
2021-11-23 17:16:02|5079|1|-0.019107
2021-11-23 17:16:02|5080|4|-8.73149
2021-11-23 17:16:02|5081.2|1|-0.08
2021-11-23 17:16:02|5083.1|1|-0.1
2021-11-23 17:16:02|5084.6|1|-0.015
2021-11-23 17:16:02|5085|1|-0.02
2021-11-23 17:16:02|5088.5|2|-0.01674856
2021-11-23 17:16:02|5090|1|-0.02
2021-11-23 17:16:02|5091.9|1|-0.00968189
2021-11-23 17:16:02|5095|1|-0.02
2021-11-23 17:16:02|5095.5|1|-0.1
2021-11-23 17:16:02|5096|1|-2
2021-11-23 17:16:02|5096.1|1|-0.12
2021-11-23 17:16:02|5096.5|1|-0.21936833
2021-11-23 17:16:02|5097|1|-50
2021-11-23 17:16:02|5097.7|1|-0.057
2021-11-23 17:16:02|5098|2|-0.26491
2021-11-23 17:16:02|5098.2|1|-0.5
2021-11-23 17:16:02|5099.1|1|-0.006
2021-11-23 17:16:02|5099.6|1|-0.03
2021-11-23 17:16:02|5100|10|-3.1986
2021-11-23 17:16:02|5101.2|1|-0.04973355
2021-11-23 17:16:02|5103.7|1|-0.096958
2021-11-23 17:16:02|5105|1|-0.02
2021-11-23 17:16:02|5105.4|1|-0.01051971
2021-11-23 17:16:02|5110|1|-0.02
2021-11-23 17:16:02|5110.3|1|-0.03
2021-11-23 17:16:02|5111|1|-2
2021-11-23 17:16:02|5113.1|1|-0.1
2021-11-23 17:16:02|5113.6|1|-0.00684449
2021-11-23 17:16:02|5113.7|1|-0.00094199
2021-11-23 17:16:02|5115|1|-0.0196
2021-11-23 17:16:02|5115.2|1|-0.01580657
2021-11-23 17:16:02|5118|1|-0.00489
2021-11-23 17:16:02|5119.1|1|-0.15
2021-11-23 17:16:02|5119.2|1|-0.015
2021-11-23 17:16:02|5120|3|-3.016063
2021-11-23 17:16:02|5121|1|-0.00968189
2021-11-23 17:16:02|5121.5|1|-2.5
2021-11-23 17:16:02|5128|2|-1.0592
2021-11-23 17:16:02|5129.5|1|-0.12
2021-11-23 17:16:02|5132.7|1|-0.2
2021-11-23 17:16:02|5134.8|1|-0.59978
2021-11-23 17:16:02|5135.3|1|-0.051362
2021-11-23 17:16:02|5136|1|-0.4
2021-11-23 17:16:02|5138|2|-0.06037
2021-11-23 17:16:02|5138.6|1|-0.02
2021-11-23 17:16:02|5139|1|-0.00094199
2021-11-23 17:16:02|5140|1|-0.01
2021-11-23 17:16:02|5140.9|1|-0.00781608
2021-11-23 17:16:02|5141.9|1|-0.01580657
2021-11-23 17:16:02|5143|1|-0.06089
2021-11-23 17:16:02|5146.2|1|-0.006
2021-11-23 17:16:02|5150|3|-1.195315
2021-11-23 17:16:02|5150.2|1|-0.00968189
2021-11-23 17:16:02|5151|1|-0.006
2021-11-23 17:16:02|5153.8|1|-0.015
2021-11-23 17:16:02|5157.4|1|-0.58966257
2021-11-23 17:16:02|5158|1|-0.00485
2021-11-23 17:16:02|5160|1|-0.06
2021-11-23 17:16:02|5164.2|1|-0.00094199
2021-11-23 17:16:02|5164.3|1|-0.05568227
2021-11-23 17:16:02|5168.6|1|-0.01580657
2021-11-23 17:16:02|5169.7|1|-13.92
2021-11-23 17:16:02|5170.4|1|-24.69
2021-11-23 17:16:02|5171.5|1|-0.019701
2021-11-23 17:16:02|5173.1|1|-1
2021-11-23 17:16:02|5173.6|6|-26.00027013
2021-11-23 17:16:02|5174|2|-0.4
2021-11-23 17:16:02|5178|2|-0.03771
2021-11-23 17:16:02|5179.5|1|-0.00968189
2021-11-23 17:16:02|5179.8|1|-0.0249999
2021-11-23 17:16:02|5180|1|-0.3
2021-11-23 17:16:02|5183.1|1|-0.1
2021-11-23 17:16:02|5186.6|1|-0.03113876
2021-11-23 17:16:02|5188.5|1|-0.015
2021-11-23 17:16:02|5188.8|1|-0.05227
2021-11-23 17:16:02|5189.4|1|-0.00094199
2021-11-23 17:16:02|5190|1|-15
2021-11-23 17:16:02|5192.2|1|-0.1
2021-11-23 17:16:02|5195.3|1|-0.01580657
2021-11-23 17:16:02|5198|1|-0.00481
2021-11-23 17:16:02|5199|1|-1.11544
2021-11-23 17:16:02|5199.2|1|-0.006
2021-11-23 17:16:02|5200|12|-12.162934
2021-11-23 17:16:02|5200.8|1|-1.5
2021-11-23 17:16:02|5208.4|1|-0.23424691
2021-11-23 17:16:02|5209|1|-0.00968189
2021-11-23 17:16:02|5210.3|1|-0.1
2021-11-23 17:16:02|5213.6|1|-0.045659
2021-11-23 17:16:02|5214.6|1|-0.00094199
2021-11-23 17:16:02|5218|1|-0.00479
2021-11-23 17:16:02|5220|2|-0.7
2021-11-23 17:16:02|5222|2|-1.01580657
2021-11-23 17:16:02|5223|1|-0.33
2021-11-23 17:16:02|5223.1|2|-0.135
2021-11-23 17:16:02|5223.5|1|-0.05
2021-11-23 17:16:02|5225|1|-0.06
2021-11-23 17:16:02|5228.1|1|-0.00781608
2021-11-23 17:16:02|5238|1|-0.00477
2021-11-23 17:16:02|5238.7|1|-0.00968189
2021-11-23 17:16:02|5239.8|1|-0.00094199
2021-11-23 17:16:02|5247|1|-1
2021-11-23 17:16:02|5248.7|1|-0.01580657
2021-11-23 17:16:02|5249.2|1|-0.006
2021-11-23 17:16:02|5250|6|-9.087349
2021-11-23 17:16:02|5257.1|1|-0.06617447
2021-11-23 17:16:02|5257.7|1|-0.015
2021-11-23 17:16:02|5258|1|-0.00475
2021-11-23 17:16:02|5260.6|1|-0.25
2021-11-23 17:16:02|5261.6|1|-0.094049
2021-11-23 17:16:02|5264.3|1|-2.952261
2021-11-23 17:16:02|5265|1|-0.00094199
2021-11-23 17:16:02|5267.2|1|-0.01083546
2021-11-23 17:16:02|5267.5|1|-0.020295
2021-11-23 17:16:02|5268.6|2|-0.03968189
2021-11-23 17:16:02|5268.9|1|-1
2021-11-23 17:16:02|5275.4|1|-0.01580657
2021-11-23 17:16:02|5278|1|-0.00473
2021-11-23 17:16:02|5279|1|-200
2021-11-23 17:16:02|5280|5|-2.600038
2021-11-23 17:16:02|5285|1|-5
2021-11-23 17:16:02|5287|1|-3
2021-11-23 17:16:02|5290|4|-1.4
2021-11-23 17:16:02|5290.2|1|-0.00094199
2021-11-23 17:16:02|5292.3|1|-0.015
2021-11-23 17:16:02|5294.7|1|-0.1
2021-11-23 17:16:02|5296.8|1|-0.1
2021-11-23 17:16:02|5298|1|-0.00471
2021-11-23 17:16:02|5298.6|1|-0.00968189
2021-11-23 17:16:02|5299.2|1|-0.006
2021-11-23 17:16:02|5300|6|-7.139841
2021-11-23 17:16:02|5302.1|1|-0.01580657
2021-11-23 17:16:02|5309.7|3|-1.81315
2021-11-23 17:16:02|5315.4|2|-0.00875807
2021-11-23 17:16:02|5318|1|-0.00469
2021-11-23 17:16:02|5319.2|1|-0.011229
2021-11-23 17:16:02|5320|1|-0.35
2021-11-23 17:16:02|5323|1|-0.1057
2021-11-23 17:16:02|5325|1|-3
2021-11-23 17:16:02|5326.9|1|-0.015
2021-11-23 17:16:02|5328.8|1|-0.01580657
2021-11-23 17:16:02|5328.9|1|-0.00968189
2021-11-23 17:16:02|5335|1|-0.5
2021-11-23 17:16:02|5338|1|-0.00467
2021-11-23 17:16:02|5340.6|1|-0.00094199
2021-11-23 17:16:02|5343.7|1|-5
2021-11-23 17:16:02|5345|1|-7.760166
2021-11-23 17:16:02|5346.3|1|-0.006
2021-11-23 17:16:02|5350|5|-3.70477667
2021-11-23 17:16:02|5355.5|1|-0.01580657
2021-11-23 17:16:02|5358|1|-0.00465
2021-11-23 17:16:02|5359.2|1|-0.00968189
2021-11-23 17:16:02|5360|1|-1.5
2021-11-23 17:16:02|5361.5|1|-0.015
2021-11-23 17:16:02|5365.8|1|-0.00094199
2021-11-23 17:16:02|5367|1|-0.68315566
2021-11-23 17:16:02|5367.1|1|-0.020889
2021-11-23 17:16:02|5368.9|1|-0.087
2021-11-23 17:16:02|5370|1|-300
2021-11-23 17:16:02|5378|1|-0.00463
2021-11-23 17:16:02|5380|1|-0.39
2021-11-23 17:16:02|5382.2|1|-0.01580657
2021-11-23 17:16:02|5382.9|1|-3
2021-11-23 17:16:02|5387.8|1|-0.0569154
2021-11-23 17:16:02|5389.8|1|-0.00968189
2021-11-23 17:16:02|5390|1|-4.9
2021-11-23 17:16:02|5391|1|-0.00094199
2021-11-23 17:16:02|5393.3|1|-0.006
2021-11-23 17:16:02|5396.2|1|-0.015
2021-11-23 17:16:02|5398|1|-0.00461
2021-11-23 17:16:02|5399|3|-0.9
2021-11-23 17:16:02|5400|8|-13.32821499
2021-11-23 17:16:02|5402.6|1|-0.00781608
2021-11-23 17:16:02|5408.9|1|-0.01580657
2021-11-23 17:16:02|5411.4|1|-0.0008
2021-11-23 17:16:02|5415|1|-0.31971871
2021-11-23 17:16:02|5416.3|1|-0.00094199
2021-11-23 17:16:02|5418|1|-0.00459
2021-11-23 17:16:02|5418.6|1|-0.04302648
2021-11-23 17:16:02|5420.5|1|-0.00968189
2021-11-23 17:16:02|5424.3|1|-0.091228
2021-11-23 17:16:02|5430.8|1|-0.015
2021-11-23 17:16:02|5432|1|-0.002
2021-11-23 17:16:02|5435.6|1|-0.01580657
2021-11-23 17:16:02|5436|1|-0.01443333
2021-11-23 17:16:02|5437.2|1|-0.05
2021-11-23 17:16:02|5438|1|-0.00457
2021-11-23 17:16:02|5440.4|1|-0.1
2021-11-23 17:16:02|5441.5|1|-0.00094199
2021-11-23 17:16:02|5442.9|1|-0.08715886
2021-11-23 17:16:02|5444|1|-0.187715
2021-11-23 17:16:02|5445.6|1|-0.05867144
2021-11-23 17:16:02|5445.9|4|-5.24424549
2021-11-23 17:16:02|5446.3|1|-0.006
2021-11-23 17:16:02|5450|1|-0.1
2021-11-23 17:16:02|5451.4|1|-0.00968189
2021-11-23 17:16:02|5458|1|-0.00455
2021-11-23 17:16:02|5462.3|1|-0.01580657
2021-11-23 17:16:02|5462.9|1|-0.01
2021-11-23 17:16:02|5464.1|1|-0.25
2021-11-23 17:16:02|5465.4|1|-0.015
2021-11-23 17:16:02|5466.5|1|-1
2021-11-23 17:16:02|5466.7|1|-0.00094199
2021-11-23 17:16:02|5470.5|1|-0.5
2021-11-23 17:16:02|5478|1|-0.00453
2021-11-23 17:16:02|5478.2|1|-0.014
2021-11-23 17:16:02|5488|1|-0.25
2021-11-23 17:16:02|5489|4|-10.32580657
2021-11-23 17:16:02|5489.9|1|-0.00781608
2021-11-23 17:16:02|5490|1|-0.25
2021-11-23 17:16:02|5490.2|1|-5
2021-11-23 17:16:02|5491.9|1|-0.00094199
2021-11-23 17:16:02|5494.5|1|-5
2021-11-23 17:16:02|5495|1|-0.05
2021-11-23 17:16:02|5496.3|2|-0.206
2021-11-23 17:16:02|5498|1|-0.00451
2021-11-23 17:16:02|5498.9|1|-0.05306672
2021-11-23 17:16:02|5499|3|-1.11
2021-11-23 17:16:02|5500|22|-15.966587
2021-11-23 17:16:02|5500.7|1|-2
2021-11-23 17:16:02|5507|1|-12.12
2021-11-23 17:16:02|5517.1|1|-0.00094199
2021-11-23 17:16:02|5520|1|-0.3
2021-11-23 17:16:02|5535.7|1|-0.09765106
2021-11-23 17:16:02|5538.1|1|-0.01113316
2021-11-23 17:16:02|5538.3|1|-5
2021-11-23 17:16:02|5542.3|1|-0.00094199
2021-11-23 17:16:02|5543.4|1|-0.006
2021-11-23 17:16:02|5544|1|-0.0741
2021-11-23 17:16:02|5544.8|1|-0.025717
2021-11-23 17:16:02|5550|3|-0.55
2021-11-23 17:16:02|5555|1|-0.222914
2021-11-23 17:16:02|5555.6|1|-0.05
2021-11-23 17:16:02|5559|1|-6.5
2021-11-23 17:16:02|5561.8|1|-0.02567942
2021-11-23 17:16:02|5562.7|1|-0.59978
2021-11-23 17:16:02|5567.5|1|-0.00094199
2021-11-23 17:16:02|5576.6|1|-0.77664875
2021-11-23 17:16:02|5577.1|2|-0.02962908
2021-11-23 17:16:02|5590|1|-7.5
2021-11-23 17:16:02|5590.8|1|-0.001
2021-11-23 17:16:02|5592.7|1|-0.00094199
2021-11-23 17:16:02|5596.3|1|-0.006
2021-11-23 17:16:02|5599|1|-0.1
2021-11-23 17:16:02|5600|6|-12.002623
2021-11-23 17:16:02|5600.6|1|-13.63
2021-11-23 17:16:02|5601.3|1|-24.48
2021-11-23 17:16:02|5606.4|1|-0.05
2021-11-23 17:16:02|5617.9|1|-0.00094199
2021-11-23 17:16:02|5623|1|-0.7
2021-11-23 17:16:02|5626.1|1|-0.01116003
2021-11-23 17:16:02|5628.6|1|-0.10814326
2021-11-23 17:16:02|5635.1|1|-0.1
2021-11-23 17:16:02|5636.5|1|-0.25
2021-11-23 17:16:02|5638|1|-0.006
2021-11-23 17:16:02|5643.1|1|-0.00094199
2021-11-23 17:16:02|5664.4|1|-0.00781608
2021-11-23 17:16:02|5665|1|-0.006
2021-11-23 17:16:02|5667.7|1|-0.25
2021-11-23 17:16:02|5668.4|1|-0.00094199
2021-11-23 17:16:02|5684.3|1|-0.006
2021-11-23 17:16:02|5687|1|-0.1
2021-11-23 17:16:02|5691.9|1|-0.1
2021-11-23 17:16:02|5699|1|-1.13219
2021-11-23 17:16:02|5700|2|-2.05
2021-11-23 17:16:02|5718.2|1|-0.20509537
2021-11-23 17:16:02|5721.4|1|-0.11863545
2021-11-23 17:16:02|5722.8|1|-0.006
2021-11-23 17:16:02|5736.2|1|-0.05
2021-11-23 17:16:02|5750|1|-0.25
2021-11-23 17:16:02|5751.6|1|-0.00781608
2021-11-23 17:16:02|5775.7|1|-10
2021-11-23 17:16:02|5776.8|1|-0.006
2021-11-23 17:16:02|5786.1|1|-0.87014184
2021-11-23 17:16:02|5787|1|-11
2021-11-23 17:16:02|5788.1|1|-0.02706291
2021-11-23 17:16:02|5790|1|-0.05
2021-11-23 17:16:02|5793.5|1|-0.1
2021-11-23 17:16:02|5794|2|-0.1471
2021-11-23 17:16:02|5795.4|1|-3
2021-11-23 17:16:02|5800|7|-1.486243
2021-11-23 17:16:02|5800.5|1|-0.006
2021-11-23 17:16:02|5805|1|-0.1
2021-11-23 17:16:02|5813|1|-0.017
2021-11-23 17:16:02|5814.3|1|-0.12912765
2021-11-23 17:16:02|5830|1|-0.03
2021-11-23 17:16:02|5830.8|1|-0.006
2021-11-23 17:16:02|5835|1|-0.05
2021-11-23 17:16:02|5838.9|1|-0.00781608
2021-11-23 17:16:02|5842.9|1|-2.994
2021-11-23 17:16:02|5870|1|-0.54945
2021-11-23 17:16:02|5871.3|1|-0.25
2021-11-23 17:16:02|5877|1|-1
2021-11-23 17:16:02|5878.1|1|-0.03
2021-11-23 17:16:02|5883.3|1|-14.574257
2021-11-23 17:16:02|5884.8|1|-0.006
2021-11-23 17:16:02|5888.1|1|-50.663854
2021-11-23 17:16:02|5890|1|-10
2021-11-23 17:16:02|5895|1|-0.3
2021-11-23 17:16:02|5897.5|1|-0.1
2021-11-23 17:16:02|5899|1|-0.1
2021-11-23 17:16:02|5900|5|-3.734905
2021-11-23 17:16:02|5907.1|1|-0.13961985
2021-11-23 17:16:02|5911.4|1|-0.0008
2021-11-23 17:16:02|5926.1|1|-0.00781608
2021-11-23 17:16:02|5926.2|1|-0.03
2021-11-23 17:16:02|5930|2|-0.128698
2021-11-23 17:16:02|5931.1|1|-0.006
2021-11-23 17:16:02|5950|2|-3.2
2021-11-23 17:16:02|5951.4|1|-1.18766
2021-11-23 17:16:02|5951.9|1|-0.5
2021-11-23 17:16:02|5952.4|1|-5
2021-11-23 17:16:02|5957|1|-0.1
2021-11-23 17:16:02|5960.9|1|-0.001
2021-11-23 17:16:02|5961.2|1|-1
2021-11-23 17:16:02|5968|1|-0.01443333
2021-11-23 17:16:02|5970|1|-0.5
2021-11-23 17:16:02|5973.7|1|-0.07752
2021-11-23 17:16:02|5974.2|1|-0.03
2021-11-23 17:16:02|5975|1|-1
2021-11-23 17:16:02|5980|1|-0.2
2021-11-23 17:16:02|5985.1|1|-0.006
2021-11-23 17:16:02|5989|1|-0.01
2021-11-23 17:16:02|5990|2|-0.35
2021-11-23 17:16:02|5995.7|1|-0.96363493
2021-11-23 17:16:02|5998|1|-0.04491
2021-11-23 17:16:02|5998.9|1|-0.06310274
2021-11-23 17:16:02|6000|39|-46.18314304
2021-11-23 17:16:02|6007|1|-1
2021-11-23 17:16:02|6012|1|-0.2499
2021-11-23 17:16:02|6013.4|1|-0.00781608
2021-11-23 17:16:02|6022.3|1|-0.03
2021-11-23 17:16:02|6027.3|1|-0.4
2021-11-23 17:16:02|6030.4|1|-0.01158573
2021-11-23 17:16:02|6031.3|1|-13.94
2021-11-23 17:16:02|6032.2|1|-24.46
2021-11-23 17:16:02|6039|1|-7
2021-11-23 17:16:02|6046.8|1|-0.006
2021-11-23 17:16:02|6070.4|1|-0.03
2021-11-23 17:16:02|6073|1|-0.1
2021-11-23 17:16:02|6074.9|1|-0.25
2021-11-23 17:16:02|6085.8|1|-1
2021-11-23 17:16:02|6090|1|-0.1
2021-11-23 17:16:02|6100|4|-11.3846
2021-11-23 17:16:02|6100.6|1|-0.00781608
2021-11-23 17:16:02|6100.8|1|-0.006
2021-11-23 17:16:02|6118.5|1|-0.03
2021-11-23 17:16:02|6147|1|-0.006
2021-11-23 17:16:02|6150|1|-0.05
2021-11-23 17:16:02|6150.4|1|-0.001
2021-11-23 17:16:02|6153.9|1|-2
2021-11-23 17:16:02|6166.6|1|-0.03
2021-11-23 17:16:02|6187.9|1|-0.00781608
2021-11-23 17:16:02|6199|1|-1.15169
2021-11-23 17:16:02|6200|2|-1.157114
2021-11-23 17:16:02|6201|1|-0.006
2021-11-23 17:16:02|6203|1|-0.004
2021-11-23 17:16:02|6205.3|1|-1.05712802
2021-11-23 17:16:02|6214.6|1|-0.03
2021-11-23 17:16:02|6245.9|1|-2
2021-11-23 17:16:02|6262.7|1|-0.03
2021-11-23 17:16:02|6270.4|1|-0.006
2021-11-23 17:16:02|6275.1|1|-0.00781608
2021-11-23 17:16:02|6278.5|1|-0.25
2021-11-23 17:16:02|6293|1|-0.5473
2021-11-23 17:16:02|6300|1|-0.1
2021-11-23 17:16:02|6310.8|1|-0.03
2021-11-23 17:16:02|6312.3|1|-0.567252
2021-11-23 17:16:02|6328|1|-0.014
2021-11-23 17:16:02|6339.8|1|-0.006
2021-11-23 17:16:02|6342.7|1|-0.001
2021-11-23 17:16:02|6350|1|-0.1
2021-11-23 17:16:02|6358.9|1|-0.03
2021-11-23 17:16:02|6362.4|1|-0.00781608
2021-11-23 17:16:02|6390|1|-0.1
2021-11-23 17:16:02|6400|2|-2.78997
2021-11-23 17:16:02|6401.5|1|-0.006
2021-11-23 17:16:02|6407|1|-0.03
2021-11-23 17:16:02|6408|1|-2
2021-11-23 17:16:02|6411.4|1|-0.0008
2021-11-23 17:16:02|6414.9|1|-1.15062111
2021-11-23 17:16:02|6445.7|1|-0.01
2021-11-23 17:16:02|6449.6|1|-0.00781608
2021-11-23 17:16:02|6455.1|1|-0.03
2021-11-23 17:16:02|6455.5|1|-0.006
2021-11-23 17:16:02|6470|1|-0.2994
2021-11-23 17:16:02|6471.5|1|-1
2021-11-23 17:16:02|6480.6|1|-7.75
2021-11-23 17:16:02|6482.1|1|-0.25
2021-11-23 17:16:02|6487|1|-30
2021-11-23 17:16:02|6489|1|-0.01
2021-11-23 17:16:02|6490|1|-0.1
2021-11-23 17:16:02|6494.1|1|-0.006
2021-11-23 17:16:02|6498.9|1|-0.07313875
2021-11-23 17:16:02|6499.9|1|-0.04999729
2021-11-23 17:16:02|6500|2|-0.51443333
2021-11-23 17:16:02|6503.1|1|-0.03
2021-11-23 17:16:02|6522.8|1|-0.01194778
2021-11-23 17:16:02|6532.2|1|-0.001
2021-11-23 17:16:02|6535.1|1|-1.48
2021-11-23 17:16:02|6536.9|1|-0.00781608
2021-11-23 17:16:02|6543.3|1|-13.2
2021-11-23 17:16:02|6551.2|1|-0.03
2021-11-23 17:16:02|6599.3|1|-0.03
2021-11-23 17:16:02|6600|3|-1.306
2021-11-23 17:16:02|6624.1|1|-0.00781608
2021-11-23 17:16:02|6624.4|1|-1.24411421
2021-11-23 17:16:02|6647.4|1|-0.03
2021-11-23 17:16:02|6661.2|1|-0.038
2021-11-23 17:16:02|6666|2|-0.562543
2021-11-23 17:16:02|6680|2|-0.822239
2021-11-23 17:16:02|6685.7|1|-0.25
2021-11-23 17:16:02|6695.5|1|-0.03
2021-11-23 17:16:02|6699|1|-1.15364
2021-11-23 17:16:02|6700|1|-0.224775
2021-11-23 17:16:02|6711.4|1|-0.00781608
2021-11-23 17:16:02|6724.5|1|-0.001
2021-11-23 17:16:02|6739.3|1|-4
2021-11-23 17:16:02|6743.5|1|-0.03
2021-11-23 17:16:02|6765|1|-0.006
2021-11-23 17:16:02|6791.6|1|-0.03
2021-11-23 17:16:02|6794|2|-0.2942
2021-11-23 17:16:02|6798.6|1|-0.00781608
2021-11-23 17:16:02|6800|1|-0.1
2021-11-23 17:16:02|6807.4|4|-1.83020051
2021-11-23 17:16:02|6811|1|-0.1
2021-11-23 17:16:02|6821.2|1|-0.0008
2021-11-23 17:16:02|6825.7|1|-0.05
2021-11-23 17:16:02|6834|1|-1.3376073
2021-11-23 17:16:02|6839.7|1|-0.03
2021-11-23 17:16:02|6867.4|1|-0.01608121
2021-11-23 17:16:02|6885.9|1|-0.00781608
2021-11-23 17:16:02|6887.8|1|-0.03
2021-11-23 17:16:02|6889|2|-32.37306589
2021-11-23 17:16:02|6889.2|1|-0.25
2021-11-23 17:16:02|6890|1|-0.05
2021-11-23 17:16:02|6898|1|-0.01
2021-11-23 17:16:02|6914|1|-0.001
2021-11-23 17:16:02|6916.3|1|-0.25
2021-11-23 17:16:02|6935.9|1|-0.03
2021-11-23 17:16:02|6950|1|-0.75214846
2021-11-23 17:16:02|6969|1|-0.01
2021-11-23 17:16:02|6973.1|1|-0.00781608
2021-11-23 17:16:02|6974.2|1|-1
2021-11-23 17:16:02|6983.3|1|-1.851486
2021-11-23 17:16:02|6983.9|1|-0.03
2021-11-23 17:16:02|6989|1|-0.01
2021-11-23 17:16:02|6998|1|-1
2021-11-23 17:16:02|6998.9|1|-0.08317477
2021-11-23 17:16:02|6999|1|-0.3538525
2021-11-23 17:16:02|7000|13|-10.713369
2021-11-23 17:16:02|7008|1|-1
2021-11-23 17:16:02|7015.2|1|-0.0124456
2021-11-23 17:16:02|7032|1|-0.03
2021-11-23 17:16:02|7044|1|-10
2021-11-23 17:16:02|7060.4|1|-0.00781608
2021-11-23 17:16:02|7080.1|1|-0.03
2021-11-23 17:16:02|7092.8|1|-0.25
2021-11-23 17:16:02|7106.2|1|-0.001
2021-11-23 17:16:02|7114|1|-0.01405
2021-11-23 17:16:02|7122.9|1|-0.0008
2021-11-23 17:16:02|7128.2|1|-0.03
2021-11-23 17:16:02|7135|1|-0.4
2021-11-23 17:16:02|7147.6|1|-0.00781608
2021-11-23 17:16:02|7147.7|1|-0.04887325
2021-11-23 17:16:02|7176.3|1|-0.03
2021-11-23 17:16:02|7212.6|1|-0.006
2021-11-23 17:16:02|7224.3|1|-0.03
2021-11-23 17:16:02|7234.8|1|-0.00781608
2021-11-23 17:16:02|7250|1|-0.65
2021-11-23 17:16:02|7272.4|1|-0.03
2021-11-23 17:16:02|7296.4|1|-0.25
2021-11-23 17:16:02|7300|1|-0.1
2021-11-23 17:16:02|7320.5|1|-0.03
2021-11-23 17:16:02|7322.1|1|-0.00781608
2021-11-23 17:16:02|7340|1|-0.5
2021-11-23 17:16:02|7368.6|1|-0.03
2021-11-23 17:16:02|7388|1|-10
2021-11-23 17:16:02|7399|1|-0.2
2021-11-23 17:16:02|7400|2|-2.30997
2021-11-23 17:16:02|7409.3|1|-0.00781608
2021-11-23 17:16:02|7411.4|1|-0.0008
2021-11-23 17:16:02|7416.7|1|-0.03
2021-11-23 17:16:02|7450|1|-0.035
2021-11-23 17:16:02|7460|1|-0.188114
2021-11-23 17:16:02|7464.7|1|-0.03
2021-11-23 17:16:02|7468.5|1|-1
2021-11-23 17:16:02|7475.9|1|-0.01
2021-11-23 17:16:02|7489|1|-0.01
2021-11-23 17:16:02|7490.1|1|-0.04182474
2021-11-23 17:16:02|7494|1|-1
2021-11-23 17:16:02|7496.6|1|-0.00781608
2021-11-23 17:16:02|7498.9|1|-0.09321078
2021-11-23 17:16:02|7499|1|-1.42412
2021-11-23 17:16:02|7500|7|-3.986624
2021-11-23 17:16:02|7507.6|1|-0.01335074
2021-11-23 17:16:02|7512.8|1|-0.03
2021-11-23 17:16:02|7560.9|1|-0.03
2021-11-23 17:16:02|7583.8|1|-0.00781608
2021-11-23 17:16:02|7600|1|-0.02993
2021-11-23 17:16:02|7609|1|-0.03
2021-11-23 17:16:02|7654|1|-2
2021-11-23 17:16:02|7657.1|1|-0.03
2021-11-23 17:16:02|7668.2|1|-0.0008
2021-11-23 17:16:02|7671.1|1|-0.00781608
2021-11-23 17:16:02|7680|1|-3.1
2021-11-23 17:16:02|7700|1|-0.006
2021-11-23 17:16:02|7705.2|1|-0.03
2021-11-23 17:16:02|7735.6|1|-0.824497
2021-11-23 17:16:02|7750|1|-0.25
2021-11-23 17:16:02|7753.2|1|-0.03
2021-11-23 17:16:02|7758.3|1|-0.00781608
2021-11-23 17:16:02|7775|1|-7.5
2021-11-23 17:16:02|7777|2|-2.3
2021-11-23 17:16:02|7791|1|-499.996401
2021-11-23 17:16:02|7800|3|-0.226
2021-11-23 17:16:02|7801.3|1|-0.03
2021-11-23 17:16:02|7845.6|1|-0.00781608
2021-11-23 17:16:02|7849.4|1|-0.03
2021-11-23 17:16:02|7853.3|1|-2.72
2021-11-23 17:16:02|7887|1|-0.5
2021-11-23 17:16:02|7897.5|1|-0.03
2021-11-23 17:16:02|7911.4|1|-0.0008
2021-11-23 17:16:02|7932.8|1|-0.00781608
2021-11-23 17:16:02|7945.6|1|-0.03
2021-11-23 17:16:02|7948.5|1|-0.5
2021-11-23 17:16:02|7950|1|-0.5
2021-11-23 17:16:02|7966.6|1|-1
2021-11-23 17:16:02|7975.8|1|-0.04719826
2021-11-23 17:16:02|7992|1|-1
2021-11-23 17:16:02|7993.6|1|-0.03
2021-11-23 17:16:02|7998|1|-0.0103
2021-11-23 17:16:02|7998.9|1|-0.1032468
2021-11-23 17:16:02|8000|19|-181.51090387
2021-11-23 17:16:02|8005|1|-0.01
2021-11-23 17:16:02|8009|1|-1
2021-11-23 17:16:02|8020.1|1|-0.00781608
2021-11-23 17:16:02|8041.7|1|-0.03
2021-11-23 17:16:02|8089.8|1|-0.03
2021-11-23 17:16:02|8095.7|1|-0.499999
2021-11-23 17:16:02|8107.3|1|-0.00781608
2021-11-23 17:16:02|8134|1|-0.006
2021-11-23 17:16:02|8137.9|1|-0.03
2021-11-23 17:16:02|8168.8|2|-1.23832553
2021-11-23 17:16:02|8186|1|-0.03
2021-11-23 17:16:02|8194.6|1|-0.00781608
2021-11-23 17:16:02|8196.1|1|-0.25
2021-11-23 17:16:02|8234|1|-0.03
2021-11-23 17:16:02|8250|2|-0.3
2021-11-23 17:16:02|8281.8|1|-0.00781608
2021-11-23 17:16:02|8282.1|1|-0.03
2021-11-23 17:16:02|8300|2|-0.172781
2021-11-23 17:16:02|8330.2|1|-0.03
2021-11-23 17:16:02|8369.1|1|-0.00781608
2021-11-23 17:16:02|8378.3|1|-0.03
2021-11-23 17:16:02|8400|1|-2.28997
2021-11-23 17:16:02|8411.4|1|-0.0008
2021-11-23 17:16:02|8426.4|1|-0.03
2021-11-23 17:16:02|8435|1|-0.070627
2021-11-23 17:16:02|8456.3|1|-0.00781608
2021-11-23 17:16:02|8458.3|1|-0.02
2021-11-23 17:16:02|8474.4|1|-0.03
2021-11-23 17:16:02|8482.8|1|-1
2021-11-23 17:16:02|8498.9|1|-0.11328281
2021-11-23 17:16:02|8499|1|-1.508664
2021-11-23 17:16:02|8500|2|-1.25
2021-11-23 17:16:02|8522.5|1|-0.03
2021-11-23 17:16:02|8543.6|1|-0.00781608
2021-11-23 17:16:02|8570.6|1|-0.03
2021-11-23 17:16:02|8618.7|1|-0.03
2021-11-23 17:16:02|8630.8|1|-0.00781608
2021-11-23 17:16:02|8666.8|1|-0.03
2021-11-23 17:16:02|8714.8|1|-0.03
2021-11-23 17:16:02|8718.1|1|-0.00781608
2021-11-23 17:16:02|8743.4|1|-0.00145134
2021-11-23 17:16:02|8750|1|-0.25
2021-11-23 17:16:02|8762.9|1|-0.03
2021-11-23 17:16:02|8785|1|-0.5
2021-11-23 17:16:02|8800|1|-0.1
2021-11-23 17:16:02|8805.3|1|-0.00781608
2021-11-23 17:16:02|8811|1|-0.03
2021-11-23 17:16:02|8819|1|-0.02385734
2021-11-23 17:16:02|8824|1|-0.299831
2021-11-23 17:16:02|8835|1|-0.05
2021-11-23 17:16:02|8859.1|1|-0.03
2021-11-23 17:16:02|8888|1|-1
2021-11-23 17:16:02|8888.8|1|-0.239246
2021-11-23 17:16:02|8892.6|1|-0.00781608
2021-11-23 17:16:02|8900|3|-1.348387
2021-11-23 17:16:02|8907.2|1|-0.03
2021-11-23 17:16:02|8911.4|1|-0.0008
2021-11-23 17:16:02|8927.1|1|-0.15300348
2021-11-23 17:16:02|8950|2|-6.5
2021-11-23 17:16:02|8955.3|1|-0.03
2021-11-23 17:16:02|8977.7|1|-1
2021-11-23 17:16:02|8979.8|1|-0.00781608
2021-11-23 17:16:02|8989|1|-0.01
2021-11-23 17:16:02|8998.8|1|-0.05
2021-11-23 17:16:02|8998.9|1|-0.12331883
2021-11-23 17:16:02|9000|9|-6.83610407
2021-11-23 17:16:02|9003.3|1|-0.03
2021-11-23 17:16:02|9010|1|-0.965104
2021-11-23 17:16:02|9040.8|1|-1.54
2021-11-23 17:16:02|9051.4|1|-0.03
2021-11-23 17:16:02|9067.1|1|-0.00781608
2021-11-23 17:16:02|9076.8|1|-0.2
2021-11-23 17:16:02|9099.5|1|-0.03
2021-11-23 17:16:02|9100|1|-1
2021-11-23 17:16:02|9140.5|1|-0.02
2021-11-23 17:16:02|9147.6|1|-0.03
2021-11-23 17:16:02|9154.3|1|-0.00781608
2021-11-23 17:16:02|9159.9|1|-0.00187548
2021-11-23 17:16:02|9194.4|1|-0.5
2021-11-23 17:16:02|9195.7|1|-0.03
2021-11-23 17:16:02|9241.6|1|-0.00781608
2021-11-23 17:16:02|9243.7|1|-0.03
2021-11-23 17:16:02|9250|2|-11.86843
2021-11-23 17:16:02|9291.8|1|-0.03
2021-11-23 17:16:02|9300|1|-0.1
2021-11-23 17:16:02|9328.8|1|-0.00781608
2021-11-23 17:16:02|9339.9|1|-0.03
2021-11-23 17:16:02|9381.6|1|-0.01855001
2021-11-23 17:16:02|9388|1|-0.03
2021-11-23 17:16:02|9400|1|-2.28997
2021-11-23 17:16:02|9411|1|-1
2021-11-23 17:16:02|9411.4|1|-0.0008
2021-11-23 17:16:02|9416.1|1|-0.00781608
2021-11-23 17:16:02|9436.1|1|-0.03
2021-11-23 17:16:02|9458.2|1|-1
2021-11-23 17:16:02|9475.8|1|-0.25
2021-11-23 17:16:02|9484.1|1|-0.03
2021-11-23 17:16:02|9491|1|-1.01
2021-11-23 17:16:02|9498.9|1|-0.13335484
2021-11-23 17:16:02|9500|2|-0.46956
2021-11-23 17:16:02|9503.3|1|-0.00781608
2021-11-23 17:16:02|9532.2|1|-0.03
2021-11-23 17:16:02|9580.3|1|-0.03
2021-11-23 17:16:02|9590.6|1|-0.00781608
2021-11-23 17:16:02|9609|1|-11
2021-11-23 17:16:02|9628.4|1|-0.03
2021-11-23 17:16:02|9666|1|-1.206886
2021-11-23 17:16:02|9676.5|1|-0.03
2021-11-23 17:16:02|9677.8|1|-0.00781608
2021-11-23 17:16:02|9700|1|-0.063575
2021-11-23 17:16:02|9724.5|1|-0.03
2021-11-23 17:16:02|9750|1|-0.25
2021-11-23 17:16:02|9765.1|1|-0.00781608
2021-11-23 17:16:02|9772.6|1|-0.03
2021-11-23 17:16:02|9777|1|-10
2021-11-23 17:16:02|9782|1|-0.00084261
2021-11-23 17:16:02|9800|2|-0.1149
2021-11-23 17:16:02|9820.7|1|-0.03
2021-11-23 17:16:02|9850|1|-0.5
2021-11-23 17:16:02|9852.3|1|-0.00781608
2021-11-23 17:16:02|9868.8|1|-0.03
2021-11-23 17:16:02|9876.5|1|-1
2021-11-23 17:16:02|9890|1|-0.05
2021-11-23 17:16:02|9900|1|-4
2021-11-23 17:16:02|9911.4|1|-0.0008
2021-11-23 17:16:02|9916.9|1|-0.03
2021-11-23 17:16:02|9938.7|2|-0.8
2021-11-23 17:16:02|9939.5|1|-0.00781608
2021-11-23 17:16:02|9955.6|1|-1
2021-11-23 17:16:02|9964.9|1|-0.03
2021-11-23 17:16:02|9980|1|-0.090471
2021-11-23 17:16:02|9990|1|-0.3
2021-11-23 17:16:02|9993.2|1|-0.471
2021-11-23 17:16:02|9995|1|-1.010016
2021-11-23 17:16:02|9998|1|-0.16094
2021-11-23 17:16:02|9998.9|1|-0.14339085
2021-11-23 17:16:02|10000|20|-24.39752764
2021-11-23 17:16:02|10013|1|-0.03
2021-11-23 17:16:02|10026|1|-0.00781608
2021-11-23 17:16:02|10061|1|-0.03
2021-11-23 17:16:02|10077|1|-0.3
2021-11-23 17:16:02|10109|1|-0.03
2021-11-23 17:16:02|10114|1|-0.00781608
2021-11-23 17:16:02|10157|1|-0.03
2021-11-23 17:16:02|10201|1|-0.00781608
2021-11-23 17:16:02|10205|1|-0.03
2021-11-23 17:16:02|10253|1|-0.03
2021-11-23 17:16:02|10288|1|-0.00781608
2021-11-23 17:16:02|10300|1|-0.1
2021-11-23 17:16:02|10302|1|-0.03
2021-11-23 17:16:02|10350|1|-0.03
2021-11-23 17:16:02|10375|1|-0.00781608
2021-11-23 17:16:02|10398|1|-0.03
2021-11-23 17:16:02|10431|1|-0.1
2021-11-23 17:16:02|10446|1|-0.03
2021-11-23 17:16:02|10456|1|-1
2021-11-23 17:16:02|10463|1|-0.00781608
2021-11-23 17:16:02|10494|1|-0.03
2021-11-23 17:16:02|10542|1|-0.03
2021-11-23 17:16:02|10550|1|-0.00781608
2021-11-23 17:16:02|10590|2|-0.06
2021-11-23 17:16:02|10626|1|-0.03
2021-11-23 17:16:02|10637|1|-0.00781608
2021-11-23 17:16:02|10662|1|-0.03
2021-11-23 17:16:02|10690|1|-0.06435869
2021-11-23 17:16:02|10697|1|-0.03
2021-11-23 17:16:02|10724|1|-0.00781608
2021-11-23 17:16:02|10733|1|-0.03
2021-11-23 17:16:02|10756|1|-0.25
2021-11-23 17:16:02|10769|1|-0.03
2021-11-23 17:16:02|10800|1|-0.1
2021-11-23 17:16:02|10805|1|-0.03
2021-11-23 17:16:02|10812|1|-0.00781608
2021-11-23 17:16:02|10840|1|-0.03
2021-11-23 17:16:02|10876|1|-0.03
2021-11-23 17:16:02|10899|1|-0.00781608
2021-11-23 17:16:02|10900|1|-1
2021-11-23 17:16:02|10912|1|-0.03
2021-11-23 17:16:02|10947|1|-50
2021-11-23 17:16:02|10948|2|-1.03
2021-11-23 17:16:02|10983|1|-0.03
2021-11-23 17:16:02|10986|1|-0.00781608
2021-11-23 17:16:02|11000|3|-10.0808
2021-11-23 17:16:02|11001|1|-1
2021-11-23 17:16:02|11019|1|-0.03
2021-11-23 17:16:02|11055|1|-0.03
2021-11-23 17:16:02|11073|1|-0.00781608
2021-11-23 17:16:02|11091|1|-0.03
2021-11-23 17:16:02|11126|1|-0.03
2021-11-23 17:16:02|11161|1|-0.00781608
2021-11-23 17:16:02|11162|1|-0.03
2021-11-23 17:16:02|11198|1|-0.03
2021-11-23 17:16:02|11234|1|-0.03
2021-11-23 17:16:02|11248|1|-0.00781608
2021-11-23 17:16:02|11269|1|-0.03
2021-11-23 17:16:02|11300|2|-0.145354
2021-11-23 17:16:02|11305|1|-0.03
2021-11-23 17:16:02|11335|1|-0.00781608
2021-11-23 17:16:02|11341|1|-0.03
2021-11-23 17:16:02|11377|1|-0.03
2021-11-23 17:16:02|11400|1|-2.26
2021-11-23 17:16:02|11410|1|-1
2021-11-23 17:16:02|11412|1|-0.03
2021-11-23 17:16:02|11422|1|-0.00781608
2021-11-23 17:16:02|11448|1|-0.03
2021-11-23 17:16:02|11484|1|-0.03
2021-11-23 17:16:02|11510|1|-0.00781608
2021-11-23 17:16:02|11520|1|-0.03
2021-11-23 17:16:02|11555|1|-0.03
2021-11-23 17:16:02|11576|1|-1
2021-11-23 17:16:02|11591|1|-0.03
2021-11-23 17:16:02|11597|1|-0.00781608
2021-11-23 17:16:02|11627|1|-0.03
2021-11-23 17:16:02|11663|1|-0.03
2021-11-23 17:16:02|11684|1|-0.00781608
2021-11-23 17:16:02|11689|1|-0.05
2021-11-23 17:16:02|11698|1|-0.03
2021-11-23 17:16:02|11734|1|-0.03
2021-11-23 17:16:02|11770|1|-0.03
2021-11-23 17:16:02|11771|1|-0.00781608
2021-11-23 17:16:02|11800|1|-0.12
2021-11-23 17:16:02|11806|1|-0.03
2021-11-23 17:16:02|11842|1|-0.03
2021-11-23 17:16:02|11859|1|-0.00781608
2021-11-23 17:16:02|11875|2|-500.0998
2021-11-23 17:16:02|11877|1|-0.03
2021-11-23 17:16:02|11878|1|-1
2021-11-23 17:16:02|11913|1|-0.03
2021-11-23 17:16:02|11946|1|-0.00781608
2021-11-23 17:16:02|11949|1|-0.03
2021-11-23 17:16:02|11985|1|-0.03
2021-11-23 17:16:02|12000|5|-9.1278
2021-11-23 17:16:02|12008|1|-0.58326173
2021-11-23 17:16:02|12020|1|-0.03
2021-11-23 17:16:02|12033|1|-0.00781608
2021-11-23 17:16:02|12035|1|-0.25
2021-11-23 17:16:02|12056|1|-0.03
2021-11-23 17:16:02|12092|1|-0.03
2021-11-23 17:16:02|12120|1|-0.00781608
2021-11-23 17:16:02|12128|1|-0.03
2021-11-23 17:16:02|12163|1|-0.03
2021-11-23 17:16:02|12171|1|-15
2021-11-23 17:16:02|12199|1|-0.03
2021-11-23 17:16:02|12208|1|-0.00781608
2021-11-23 17:16:02|12235|1|-0.03
2021-11-23 17:16:02|12271|1|-0.03
2021-11-23 17:16:02|12295|1|-0.00781608
2021-11-23 17:16:02|12306|1|-0.03
2021-11-23 17:16:02|12342|1|-0.03
2021-11-23 17:16:02|12365|1|-0.05
2021-11-23 17:16:02|12378|1|-0.03
2021-11-23 17:16:02|12382|1|-0.00781608
2021-11-23 17:16:02|12414|1|-0.03
2021-11-23 17:16:02|12449|1|-0.03
2021-11-23 17:16:02|12469|1|-0.00781608
2021-11-23 17:16:02|12474|1|-0.5
2021-11-23 17:16:02|12485|1|-0.03
2021-11-23 17:16:02|12521|1|-0.03
2021-11-23 17:16:02|12557|2|-0.03781608
2021-11-23 17:16:02|12592|1|-0.03
2021-11-23 17:16:02|12628|1|-0.03
2021-11-23 17:16:02|12644|1|-0.00781608
2021-11-23 17:16:02|12664|1|-0.03
2021-11-23 17:16:02|12700|1|-0.03
2021-11-23 17:16:02|12731|1|-0.00781608
2021-11-23 17:16:02|12735|1|-0.03
2021-11-23 17:16:02|12771|1|-0.03
2021-11-23 17:16:02|12807|1|-0.03
2021-11-23 17:16:02|12818|1|-0.00781608
2021-11-23 17:16:02|12843|1|-0.03
2021-11-23 17:16:02|12878|1|-0.03
2021-11-23 17:16:02|12890|1|-0.875949
2021-11-23 17:16:02|12906|1|-0.00781608
2021-11-23 17:16:02|12914|1|-0.03
2021-11-23 17:16:02|12950|1|-0.03
2021-11-23 17:16:02|12986|1|-0.03
2021-11-23 17:16:02|12993|1|-0.00781608
2021-11-23 17:16:02|13000|2|-0.083717
2021-11-23 17:16:02|13011|1|-1
2021-11-23 17:16:02|13022|1|-0.03
2021-11-23 17:16:02|13057|1|-0.03
2021-11-23 17:16:02|13080|1|-0.00781608
2021-11-23 17:16:02|13093|1|-0.03
2021-11-23 17:16:02|13129|1|-0.03
2021-11-23 17:16:02|13165|1|-0.03
2021-11-23 17:16:02|13167|1|-0.00781608
2021-11-23 17:16:02|13200|2|-1.7345
2021-11-23 17:16:02|13236|1|-0.03
2021-11-23 17:16:02|13255|1|-0.00781608
2021-11-23 17:16:02|13272|1|-0.03
2021-11-23 17:16:02|13308|1|-0.03
2021-11-23 17:16:02|13315|1|-0.25
2021-11-23 17:16:02|13342|1|-0.00781608
2021-11-23 17:16:02|13343|1|-0.03
2021-11-23 17:16:02|13379|1|-0.03
2021-11-23 17:16:02|13387|1|-1
2021-11-23 17:16:02|13400|1|-11
2021-11-23 17:16:02|13415|1|-0.03
2021-11-23 17:16:02|13429|1|-0.00781608
2021-11-23 17:16:02|13451|1|-0.03
2021-11-23 17:16:02|13486|1|-0.03
2021-11-23 17:16:02|13516|1|-0.00781608
2021-11-23 17:16:02|13522|1|-0.03
2021-11-23 17:16:02|13544|1|-0.01
2021-11-23 17:16:02|13558|1|-0.03
2021-11-23 17:16:02|13594|1|-0.03
2021-11-23 17:16:02|13604|1|-0.00781608
2021-11-23 17:16:02|13615|1|-0.5
2021-11-23 17:16:02|13629|1|-0.03
2021-11-23 17:16:02|13665|1|-0.03
2021-11-23 17:16:02|13691|1|-0.00781608
2021-11-23 17:16:02|13701|1|-0.03
2021-11-23 17:16:02|13737|1|-0.03
2021-11-23 17:16:02|13759|1|-0.04
2021-11-23 17:16:02|13772|1|-0.03
2021-11-23 17:16:02|13778|1|-0.00781608
2021-11-23 17:16:02|13808|1|-0.03
2021-11-23 17:16:02|13844|1|-0.03
2021-11-23 17:16:02|13865|1|-0.00781608
2021-11-23 17:16:02|13880|1|-0.03
2021-11-23 17:16:02|13915|1|-0.03
2021-11-23 17:16:02|13927|1|-0.0141
2021-11-23 17:16:02|13951|1|-0.03
2021-11-23 17:16:02|13953|1|-0.00781608
2021-11-23 17:16:02|13987|1|-0.03
2021-11-23 17:16:02|14000|3|-9.1008
2021-11-23 17:16:02|14023|1|-0.03
2021-11-23 17:16:02|14025|1|-1
2021-11-23 17:16:02|14040|1|-0.00781608
2021-11-23 17:16:02|14058|1|-0.03
2021-11-23 17:16:02|14094|1|-0.03
2021-11-23 17:16:02|14127|1|-0.00781608
2021-11-23 17:16:02|14130|1|-0.03
2021-11-23 17:16:02|14152|1|-0.1
2021-11-23 17:16:02|14214|1|-0.00781608
2021-11-23 17:16:02|14243|2|-20.01
2021-11-23 17:16:02|14302|1|-0.00781608
2021-11-23 17:16:02|14389|1|-0.00781608
2021-11-23 17:16:02|14400|1|-1
2021-11-23 17:16:02|14476|1|-0.00781608
2021-11-23 17:16:02|14563|1|-0.00781608
2021-11-23 17:16:02|14595|1|-0.25
2021-11-23 17:16:02|14651|1|-0.00781608
2021-11-23 17:16:02|14738|1|-0.00781608
2021-11-23 17:16:02|14825|1|-0.00781608
2021-11-23 17:16:02|14875|1|-500
2021-11-23 17:16:02|14912|1|-0.00781608
2021-11-23 17:16:02|15000|9|-28.04553126
2021-11-23 17:16:02|15624|1|-1
2021-11-23 17:16:02|15780|1|-1
2021-11-23 17:16:02|15835|1|-0.05
2021-11-23 17:16:02|15997|1|-0.040899
2021-11-23 17:16:02|16000|2|-0.049751
2021-11-23 17:16:02|17000|2|-0.013684
2021-11-23 17:16:02|17479|1|-0.5
2021-11-23 17:16:02|17575|1|-0.05
2021-11-23 17:16:02|17875|1|-500
2021-11-23 17:16:02|17898|1|-0.25756
2021-11-23 17:16:02|18000|9|-0.929414
2021-11-23 17:16:02|18138|1|-0.006
2021-11-23 17:16:02|18661|1|-6.22476773
2021-11-23 17:16:02|18775|1|-1
2021-11-23 17:16:02|19000|2|-2.884
2021-11-23 17:16:02|19568|1|-0.5
2021-11-23 17:16:02|19877|1|-1.02069977
2021-11-23 17:16:02|19880|1|-0.0255
2021-11-23 17:16:02|20000|5|-10.487614
2021-11-23 17:16:02|21434|1|-1
2021-11-23 17:16:02|22000|1|-3.472484
2021-11-23 17:16:02|23634|1|-1
2021-11-23 17:16:02|25000|2|-1
2021-11-23 17:16:02|25237|1|-0.05
2021-11-23 17:16:02|25678|1|-1
2021-11-23 17:16:02|27382|1|-2
2021-11-23 17:16:02|28702|1|-0.05
2021-11-23 17:16:02|30001|1|-0.03
2021-11-23 17:16:02|30814|1|-7.27741245
2021-11-23 17:16:02|31313|1|-0.02
2021-11-23 17:16:02|33333|1|-1
2021-11-23 17:16:02|34010|1|-0.05
2021-11-23 17:16:02|35000|1|-1
2021-11-23 17:16:02|35327|1|-0.05
2021-11-23 17:16:02|35533|1|-1
2021-11-23 17:16:02|38000|1|-1.194
2021-11-23 17:16:02|38439|1|-0.043
2021-11-23 17:16:02|38592|1|-1
2021-11-23 17:16:02|39490|1|-0.006
2021-11-23 17:16:02|40000|1|-0.6
2021-11-23 17:16:02|50000|3|-0.564984
2021-11-23 17:16:02|52368|1|-0.05
2021-11-23 17:16:02|52847|1|-0.05
2021-11-23 17:16:02|55784|1|-0.05
2021-11-23 17:16:02|57836|1|-31.65877
2021-11-23 17:16:02|59355|1|-0.1
2021-11-23 17:16:02|70552|1|-0.05
2021-11-23 17:16:02|75000|1|-0.23889778
2021-11-23 17:16:02|87001|1|-0.3994002
2021-11-23 17:16:02|88888|1|-1
2021-11-23 17:16:02|100000|7|-2.91268866
2021-11-23 17:16:02|125240|1|-0.05
2021-11-23 17:16:02|141420|1|-0.05
2021-11-23 17:16:02|171880|1|-0.05
2021-11-23 17:16:02|200000|3|-0.65198944
2021-11-23 17:16:02|300000|1|-0.485028
2021-11-23 17:16:02|322370|1|-0.05
2021-11-23 17:16:02|342750|1|-0.02
2021-11-23 17:16:02|373270|1|-0.05
2021-11-23 17:16:02|400000|13|-0.26
2021-11-23 17:16:02|695440|1|-0.05
2021-11-23 17:16:02|705520|1|-0.02
2021-11-23 17:16:02|801570|1|-0.05
2021-11-23 17:16:02|888890|1|-1
2021-11-23 17:16:02|900000|1|-0.05
2021-11-23 17:16:02|999880|1|-1
2021-11-23 17:16:02|1000000|1|-0.214529
2021-11-23 17:16:02|1092500|1|-0.05
2021-11-23 17:16:02|1103700|1|-0.1
2021-11-23 17:16:02|5152400|1|-0.05
2021-11-23 17:16:02|7055200|1|-0.02
2021-11-23 17:16:02|9000000|1|-0.03
2021-11-23 17:16:02|10925000|1|-0.05
2021-11-23 17:16:02|11591000|1|-0.02
2021-11-23 17:16:02|70552000|1|-0.02
2021-11-23 17:16:02|90000000|1|-0.03
2021-11-23 17:16:02|109250000|1|-0.05
2021-11-23 17:16:02|115910000|1|-0.02
2021-11-23 17:16:02|900000000|1|-0.03
2021-11-23 17:16:02|1092500000|1|-0.02
2021-11-23 17:16:02|1159100000|1|-0.02
2021-11-23 17:16:25|4329.7|3|3.5548349
2021-11-23 17:16:25|4329.6|5|4.00167944
2021-11-23 17:16:25|4329.5|1|1.15487
2021-11-23 17:16:25|4329.4|1|1.15487
2021-11-23 17:16:25|4329.3|1|1.15477
2021-11-23 17:16:25|4329.1|1|0.00113685
2021-11-23 17:16:25|4329|3|2.78919
2021-11-23 17:16:25|4328.8|2|15.2822582
2021-11-23 17:16:25|4328.6|2|12.36968271
2021-11-23 17:16:25|4328.5|3|3.7976
2021-11-23 17:16:25|4328.3|1|11.8373
2021-11-23 17:16:25|4328.2|1|1.73247
2021-11-23 17:16:25|4328.1|1|2.3097517
2021-11-23 17:16:25|4328|1|0.14563039
2021-11-23 17:16:25|4327.8|1|2.30967
2021-11-23 17:16:25|4327.7|3|11.52214092
2021-11-23 17:16:25|4327.6|1|5.8894
2021-11-23 17:16:25|4327.5|2|17.15054
2021-11-23 17:16:25|4327.4|1|1.73251
2021-11-23 17:16:25|4327.2|1|1.70122969
2021-11-23 17:16:25|4327.1|1|5.77417
2021-11-23 17:16:25|4327|1|1.22242306
2021-11-23 17:16:25|4326.9|4|15.77691565
2021-11-23 17:16:25|4326.6|1|0.34650835
2021-11-23 17:16:25|4326.5|1|13.2459
2021-11-23 17:16:25|4326|1|0.096
2021-11-23 17:16:25|4325.9|1|11.54954
2021-11-23 17:16:25|4325.8|1|10.1643481
2021-11-23 17:16:25|4325.6|2|23.09894
2021-11-23 17:16:25|4325.5|1|0.34664047
2021-11-23 17:16:25|4325|1|1.80929925
2021-11-23 17:16:25|4324.7|1|23.36794619
2021-11-23 17:16:25|4324.5|2|48.35612595
2021-11-23 17:16:25|4324.3|1|3.2260771
2021-11-23 17:16:25|4324.1|1|3
2021-11-23 17:16:25|4324|1|21.96000546
2021-11-23 17:16:25|4323.8|1|10
2021-11-23 17:16:25|4323.6|1|23.35447531
2021-11-23 17:16:25|4323.3|1|0.1736
2021-11-23 17:16:25|4323.2|2|5.68436785
2021-11-23 17:16:25|4323.1|1|0.38348997
2021-11-23 17:16:25|4322.9|2|5.87102995
2021-11-23 17:16:25|4322.8|1|0.711
2021-11-23 17:16:25|4322.7|2|78.80343189
2021-11-23 17:16:25|4322.6|3|44.36794619
2021-11-23 17:16:25|4322.5|1|6.97142184
2021-11-23 17:16:25|4322.4|2|11.62278258
2021-11-23 17:16:25|4322.3|1|6.92
2021-11-23 17:16:25|4322.2|2|23.28588866
2021-11-23 17:16:25|4321.9|1|46.49924172
2021-11-23 17:16:25|4321.8|1|23.35781102
2021-11-23 17:16:25|4321.6|3|7.61836121
2021-11-23 17:16:25|4321.5|1|23.35773423
2021-11-23 17:16:25|4321|1|0.48229181
2021-11-23 17:16:25|4320.9|2|38.37982921
2021-11-23 17:16:25|4320.8|2|8.80216216
2021-11-23 17:16:25|4320.4|2|27.69379097
2021-11-23 17:16:25|4320.3|1|23.38196126
2021-11-23 17:16:25|4320.1|1|1.53049637
2021-11-23 17:16:25|4320|2|27.27097743
2021-11-23 17:16:25|4319.7|1|23.35781102
2021-11-23 17:16:25|4319.6|1|14.86
2021-11-23 17:16:25|4319.5|1|6
2021-11-23 17:16:25|4319.4|1|1.60136368
2021-11-23 17:16:25|4319.3|1|23.35773423
2021-11-23 17:16:25|4319.1|2|18
2021-11-23 17:16:25|4318.8|1|5.5234882
2021-11-23 17:16:25|4318.7|1|23.38869437
2021-11-23 17:16:25|4318.2|2|17.63904821
2021-11-23 17:16:25|4318.1|1|2.90582311
2021-11-23 17:16:25|4318|1|1.61808273
2021-11-23 17:16:25|4317.8|1|1.69344861
2021-11-23 17:16:25|4317.7|1|12.29
2021-11-23 17:16:25|4317.6|1|0.0128659
2021-11-23 17:16:25|4317.4|2|17.07636981
2021-11-23 17:16:25|4317.3|1|0.60302978
2021-11-23 17:16:25|4317.2|1|5.169
2021-11-23 17:16:25|4317|1|22.25
2021-11-23 17:16:25|4316.7|1|6.7960611
2021-11-23 17:16:25|4316.6|1|23.38869437
2021-11-23 17:16:25|4316.1|1|5.16338459
2021-11-23 17:16:25|4316|2|13.81652496
2021-11-23 17:16:25|4315.8|1|0.4152
2021-11-23 17:16:25|4315.7|2|21.7125
2021-11-23 17:16:25|4315.2|1|1.69446863
2021-11-23 17:16:25|4315.1|2|22.4203
2021-11-23 17:16:25|4314.8|1|38.85
2021-11-23 17:16:25|4314.6|1|0.09
2021-11-23 17:16:25|4314.5|2|6.02787
2021-11-23 17:16:25|4313.9|1|0.36463212
2021-11-23 17:16:25|4313.6|1|1.79683789
2021-11-23 17:16:25|4313.4|1|1.21555916
2021-11-23 17:16:25|4313.3|1|8.07024013
2021-11-23 17:16:25|4313.2|1|7.0776369
2021-11-23 17:16:25|4313|1|5.16342013
2021-11-23 17:16:25|4312.9|2|16.28305916
2021-11-23 17:16:25|4312.6|2|24.95131204
2021-11-23 17:16:25|4312.3|1|1.21555916
2021-11-23 17:16:25|4312.2|1|5
2021-11-23 17:16:25|4311.8|1|1.21555916
2021-11-23 17:16:25|4311.4|1|7.4556
2021-11-23 17:16:25|4311.3|1|1.21555916
2021-11-23 17:16:25|4311.1|1|0.4623
2021-11-23 17:16:25|4310.8|1|1.21555916
2021-11-23 17:16:25|4310.2|2|1.22487916
2021-11-23 17:16:25|4309.9|1|19.3088
2021-11-23 17:16:25|4309.8|1|0.0303
2021-11-23 17:16:25|4309.7|1|1.21555916
2021-11-23 17:16:25|4309.4|1|6.45326519
2021-11-23 17:16:25|4309.2|1|1.21555916
2021-11-23 17:16:25|4308.6|1|1.21555916
2021-11-23 17:16:25|4308.3|1|1.90791809
2021-11-23 17:16:25|4308.1|1|1.21555916
2021-11-23 17:16:25|4307.9|1|44.1
2021-11-23 17:16:25|4307.6|2|1.22155916
2021-11-23 17:16:25|4307.4|1|18.5878
2021-11-23 17:16:25|4307.1|1|1.21555916
2021-11-23 17:16:25|4307|1|0.00094199
2021-11-23 17:16:25|4306.5|1|1.21555916
2021-11-23 17:16:25|4306.2|1|0.10090071
2021-11-23 17:16:25|4306|1|1.21555916
2021-11-23 17:16:25|4305.6|1|9.227
2021-11-23 17:16:25|4305.5|1|1.21555916
2021-11-23 17:16:25|4305.2|1|6.45216031
2021-11-23 17:16:25|4305|3|148.26405916
2021-11-23 17:16:25|4304.5|1|0.0303
2021-11-23 17:16:25|4304.4|1|1.21555916
2021-11-23 17:16:25|4304|1|23.5377
2021-11-23 17:16:25|4303.9|1|1.21555916
2021-11-23 17:16:25|4303.4|1|1.21555916
2021-11-23 17:16:25|4303.3|1|3.87282491
2021-11-23 17:16:25|4303.2|1|2.02499468
2021-11-23 17:16:25|4302.8|1|1.21555916
2021-11-23 17:16:25|4302.6|1|7.0776369
2021-11-23 17:16:25|4302.3|1|1.21555916
2021-11-23 17:16:25|4301.8|2|69.51555916
2021-11-23 17:16:25|4301.5|1|0.01011746
2021-11-23 17:16:25|4301.3|2|14.56859915
2021-11-23 17:16:25|4301.1|1|2.5
2021-11-23 17:16:25|4300.7|1|1.21555916
2021-11-23 17:16:25|4300.2|1|1.21555916
2021-11-23 17:16:25|4300|3|6.25
2021-11-23 17:16:25|4299.9|2|156.4134
2021-11-23 17:16:25|4299.8|1|0.00352708
2021-11-23 17:16:25|4299.7|1|1.21555916
2021-11-23 17:16:25|4299.4|1|121.61
2021-11-23 17:16:25|4299.2|1|0.0303
2021-11-23 17:16:25|4299.1|2|12.54875916
2021-11-23 17:16:25|4298.6|1|1.21555916
2021-11-23 17:16:25|4298.5|1|7.74195388
2021-11-23 17:16:25|4298.4|1|28.6887
2021-11-23 17:16:25|4298.1|1|1.21555916
2021-11-23 17:16:25|4297.9|1|2.27062879
2021-11-23 17:16:25|4297.6|1|1.21555916
2021-11-23 17:16:25|4297.5|1|22.81
2021-11-23 17:16:25|4297|1|1.21555916
2021-11-23 17:16:25|4296.7|1|0.03111143
2021-11-23 17:16:25|4296.6|1|151.7521
2021-11-23 17:16:25|4296.5|2|70.56555916
2021-11-23 17:16:25|4296|2|1.30555916
2021-11-23 17:16:25|4295.9|1|0.073567
2021-11-23 17:16:25|4295.8|1|244.1
2021-11-23 17:16:25|4295.5|2|83.57605916
2021-11-23 17:16:25|4294.9|1|1.21555916
2021-11-23 17:16:25|4294.4|1|1.21555916
2021-11-23 17:16:25|4293.9|3|1.30326652
2021-11-23 17:16:25|4293.3|1|1.21555916
2021-11-23 17:16:25|4292.9|1|2.27326462
2021-11-23 17:16:25|4292.8|1|1.21555916
2021-11-23 17:16:25|4292.3|1|1.21555916
2021-11-23 17:16:25|4292.1|1|7.0776369
2021-11-23 17:16:25|4292|1|10.32257341
2021-11-23 17:16:25|4291.8|1|1.21555916
2021-11-23 17:16:25|4291.5|1|0.08738144
2021-11-23 17:16:25|4291.2|1|1.21555916
2021-11-23 17:16:25|4290.7|1|1.21555916
2021-11-23 17:16:25|4290.3|1|14.108
2021-11-23 17:16:25|4290.2|1|1.21555916
2021-11-23 17:16:25|4290.1|1|28.2249
2021-11-23 17:16:25|4289.7|1|1.21555916
2021-11-23 17:16:25|4289.2|1|34.9769
2021-11-23 17:16:25|4289.1|1|1.21555916
2021-11-23 17:16:25|4288.7|1|0.0303
2021-11-23 17:16:25|4288.6|1|1.21555916
2021-11-23 17:16:25|4288.1|1|1.21555916
2021-11-23 17:16:25|4287.7|1|14.084
2021-11-23 17:16:25|4287.5|1|1.21555916
2021-11-23 17:16:25|4287.1|1|2.32417886
2021-11-23 17:16:25|4287|1|1.21555916
2021-11-23 17:16:25|4286.5|1|1.21555916
2021-11-23 17:16:25|4286|1|1.21555916
2021-11-23 17:16:25|4285.9|1|0.05
2021-11-23 17:16:25|4285.4|1|1.21555916
2021-11-23 17:16:25|4284.9|2|1.22412136
2021-11-23 17:16:25|4284.4|1|1.21555916
2021-11-23 17:16:25|4284.2|2|0.02269312
2021-11-23 17:16:25|4283.8|1|1.21555916
2021-11-23 17:16:25|4283.5|1|0.0303
2021-11-23 17:16:25|4283.3|1|1.21555916
2021-11-23 17:16:25|4282.8|2|3.71555916
2021-11-23 17:16:25|4282.3|1|1.21555916
2021-11-23 17:16:25|4281.9|1|0.00352708
2021-11-23 17:16:25|4281.8|2|40.00094199
2021-11-23 17:16:25|4281.7|3|14.16042279
2021-11-23 17:16:25|4281.5|3|25.5646369
2021-11-23 17:16:25|4281.4|1|34.9093
2021-11-23 17:16:25|4281.2|1|1.21555916
2021-11-23 17:16:25|4280.7|1|1.21555916
2021-11-23 17:16:25|4280.2|1|1.21555916
2021-11-23 17:16:25|4280|1|17.5623
2021-11-23 17:16:25|4279.6|1|1.21555916
2021-11-23 17:16:25|4279.5|1|42.6371
2021-11-23 17:16:25|4279.2|1|1
2021-11-23 17:16:25|4279.1|1|1.21555916
2021-11-23 17:16:25|4278.6|1|1.21555916
2021-11-23 17:16:25|4278.3|1|0.0303
2021-11-23 17:16:25|4278|1|1.21555916
2021-11-23 17:16:25|4277.5|1|1.21555916
2021-11-23 17:16:25|4277|1|1.21555916
2021-11-23 17:16:25|4276.5|2|4.3079883
2021-11-23 17:16:25|4275.9|1|1.21555916
2021-11-23 17:16:25|4275.7|1|124.83
2021-11-23 17:16:25|4275.4|1|1.21555916
2021-11-23 17:16:25|4274.9|1|1.21555916
2021-11-23 17:16:25|4274.6|1|0.03127228
2021-11-23 17:16:25|4274.4|1|1.21555916
2021-11-23 17:16:25|4273.8|1|1.21555916
2021-11-23 17:16:25|4273.3|1|1.21555916
2021-11-23 17:16:25|4273.1|1|0.0303
2021-11-23 17:16:25|4272.8|2|1.22624952
2021-11-23 17:16:25|4272.4|1|0.3299787
2021-11-23 17:16:25|4272.2|1|1.21555916
2021-11-23 17:16:25|4272.1|1|51.9681
2021-11-23 17:16:25|4271.9|1|0.10171086
2021-11-23 17:16:25|4271.7|1|1.21555916
2021-11-23 17:16:25|4271.2|1|1.21555916
2021-11-23 17:16:25|4271|1|7.0776369
2021-11-23 17:16:25|4270.8|1|21.6454
2021-11-23 17:16:25|4270.7|1|1.21555916
2021-11-23 17:16:25|4270.3|1|19.29640928
2021-11-23 17:16:25|4270.1|1|1.21555916
2021-11-23 17:16:25|4269.7|1|0.04082174
2021-11-23 17:16:25|4269.6|1|1.21555916
2021-11-23 17:16:25|4269.4|2|10.05773679
2021-11-23 17:16:25|4269.1|1|1.21555916
2021-11-23 17:16:25|4268.8|1|21.8623
2021-11-23 17:16:25|4268.5|1|1.21555916
2021-11-23 17:16:25|4268.1|1|0.007
2021-11-23 17:16:25|4268|1|1.21555916
2021-11-23 17:16:25|4267.9|1|0.0303
2021-11-23 17:16:25|4267.5|2|1.22162374
2021-11-23 17:16:25|4267|3|44.57635916
2021-11-23 17:16:25|4266.4|1|1.21555916
2021-11-23 17:16:25|4265.9|1|1.21555916
2021-11-23 17:16:25|4265.8|1|0.007
2021-11-23 17:16:25|4265.4|1|1.21555916
2021-11-23 17:16:25|4264.9|1|1.21555916
2021-11-23 17:16:25|4264.3|1|1.21555916
2021-11-23 17:16:25|4264.1|1|0.0023
2021-11-23 17:16:25|4264|1|0.00352708
2021-11-23 17:16:25|4263.8|1|1.21555916
2021-11-23 17:16:25|4263.3|1|1.21555916
2021-11-23 17:16:25|4262.7|2|1.24585916
2021-11-23 17:16:25|4262.3|1|3.10275343
2021-11-23 17:16:25|4262.2|1|1.21555916
2021-11-23 17:16:25|4261.7|1|1.21555916
2021-11-23 17:16:25|4261.2|1|1.21555916
2021-11-23 17:16:25|4260.9|1|53.1085
2021-11-23 17:16:25|4260.8|1|3.10383295
2021-11-23 17:16:25|4260.6|1|1.21555916
2021-11-23 17:16:25|4260.4|1|7.0776369
2021-11-23 17:16:25|4260.1|1|1.21555916
2021-11-23 17:16:25|4260|2|0.26
2021-11-23 17:16:25|4259.6|1|1.21555916
2021-11-23 17:16:25|4259.1|1|1.21555916
2021-11-23 17:16:25|4258.5|1|1.21555916
2021-11-23 17:16:25|4258.4|1|25.68185694
2021-11-23 17:16:25|4258|1|1.21555916
2021-11-23 17:16:25|4257.5|3|39.89671148
2021-11-23 17:16:25|4256.9|2|1.25691105
2021-11-23 17:16:25|4256.6|1|0.00094199
2021-11-23 17:16:25|4256.4|2|28.43075916
2021-11-23 17:16:25|4255.9|1|1.21555916
2021-11-23 17:16:25|4255.5|2|72.60767875
2021-11-23 17:16:25|4255.4|2|1.28982633
2021-11-23 17:16:25|4255.2|1|64.51608382
2021-11-23 17:16:25|4255|1|0.0071862
2021-11-23 17:16:25|4254.9|1|124.01
2021-11-23 17:16:25|4254.8|1|1.21555916
2021-11-23 17:16:25|4254.3|1|1.21555916
2021-11-23 17:16:25|4253.8|1|1.21555916
2021-11-23 17:16:25|4253.3|1|51.10548914
2021-11-23 17:16:25|4253.2|2|28.51675916
2021-11-23 17:16:25|4252.7|1|1.21555916
2021-11-23 17:16:25|4252.6|1|0.03143406
2021-11-23 17:16:25|4252.3|2|20.0303
2021-11-23 17:16:25|4252.2|1|1.21555916
2021-11-23 17:16:25|4251.7|1|1.21555916
2021-11-23 17:16:25|4251.1|1|1.21555916
2021-11-23 17:16:25|4250.6|1|1.21555916
2021-11-23 17:16:25|4250.1|1|1.21555916
2021-11-23 17:16:25|4250|1|1
2021-11-23 17:16:25|4249.8|1|7.0776369
2021-11-23 17:16:25|4249.6|1|1.21555916
2021-11-23 17:16:25|4249|1|1.21555916
2021-11-23 17:16:25|4248.5|1|1.21555916
2021-11-23 17:16:25|4248|2|90.55540277
2021-11-23 17:16:25|4247.4|1|1.21555916
2021-11-23 17:16:25|4247.1|1|0.0303
2021-11-23 17:16:25|4246.9|1|1.21555916
2021-11-23 17:16:25|4246.4|1|1.21555916
2021-11-23 17:16:25|4246.2|1|0.00352708
2021-11-23 17:16:25|4245.9|1|1.21555916
2021-11-23 17:16:25|4245.8|1|127.628348
2021-11-23 17:16:25|4245.3|1|1.21555916
2021-11-23 17:16:25|4245|4|0.06982989
2021-11-23 17:16:25|4244.8|1|1.21555916
2021-11-23 17:16:25|4244.3|1|1.21555916
2021-11-23 17:16:25|4243.9|1|10
2021-11-23 17:16:25|4243.8|1|1.21555916
2021-11-23 17:16:25|4243.7|1|191.0969173
2021-11-23 17:16:25|4243.2|1|1.21555916
2021-11-23 17:16:25|4242.7|1|1.21555916
2021-11-23 17:16:25|4242.6|1|0.00280368
2021-11-23 17:16:25|4242.2|1|1.21555916
2021-11-23 17:16:25|4241.9|1|0.0303
2021-11-23 17:16:25|4241.6|2|256.01144886
2021-11-23 17:16:25|4241.4|1|0.00819784
2021-11-23 17:16:25|4241.1|1|1.21555916
2021-11-23 17:16:25|4240.6|1|1.21555916
2021-11-23 17:16:25|4240.4|1|0.2203
2021-11-23 17:16:25|4240.2|1|514.5383605
2021-11-23 17:16:25|4240.1|1|1.21555916
2021-11-23 17:16:25|4240|1|1
2021-11-23 17:16:25|4239.5|2|1.46265916
2021-11-23 17:16:25|4239.4|1|382.1938346
2021-11-23 17:16:25|4239.3|1|7.0776369
2021-11-23 17:16:25|4239|1|1.21555916
2021-11-23 17:16:25|4238.9|1|0.039659
2021-11-23 17:16:25|4238.8|1|0.04188204
2021-11-23 17:16:25|4238.5|1|1.21555916
2021-11-23 17:16:25|4237.9|2|1.31808603
2021-11-23 17:16:25|4237.4|1|1.21555916
2021-11-23 17:16:25|4236.9|1|1.21555916
2021-11-23 17:16:25|4236.7|1|0.0303
2021-11-23 17:16:25|4236.4|2|1.22194926
2021-11-23 17:16:25|4235.8|1|1.21555916
2021-11-23 17:16:25|4235.3|1|1.21555916
2021-11-23 17:16:25|4234.8|1|1.21555916
2021-11-23 17:16:25|4234.3|1|1.21555916
2021-11-23 17:16:25|4234|1|45
2021-11-23 17:16:25|4233.7|1|1.21555916
2021-11-23 17:16:25|4233.2|1|1.21555916
2021-11-23 17:16:25|4232.7|1|1.21555916
2021-11-23 17:16:25|4232.2|1|638.1871179
2021-11-23 17:16:25|4232.1|1|1.21555916
2021-11-23 17:16:25|4231.6|1|1.21555916
2021-11-23 17:16:25|4231.5|1|0.0303
2021-11-23 17:16:25|4231.4|1|0.00094199
2021-11-23 17:16:25|4231.1|1|1.21555916
2021-11-23 17:16:25|4230.7|1|0.03159678
2021-11-23 17:16:25|4230.6|1|1.21555916
2021-11-23 17:16:25|4230|2|2.21555916
2021-11-23 17:16:25|4229.5|1|1.21555916
2021-11-23 17:16:25|4229|1|1.21555916
2021-11-23 17:16:25|4228.7|1|7.0776369
2021-11-23 17:16:25|4228.5|1|0.00352708
2021-11-23 17:16:25|4228.4|1|1.21555916
2021-11-23 17:16:25|4227.9|1|1.21555916
2021-11-23 17:16:25|4227.8|1|0.00661896
2021-11-23 17:16:25|4227.4|1|1.21555916
2021-11-23 17:16:25|4226.9|1|1.21555916
2021-11-23 17:16:25|4226.3|2|1.24585916
2021-11-23 17:16:25|4225.8|1|1.21555916
2021-11-23 17:16:25|4225.7|1|0.011853
2021-11-23 17:16:25|4225.3|2|41.21555916
2021-11-23 17:16:25|4225|2|29.199734
2021-11-23 17:16:25|4224.8|1|1.21555916
2021-11-23 17:16:25|4224.5|1|0.0424122
2021-11-23 17:16:25|4224.2|1|1.21555916
2021-11-23 17:16:25|4224|1|2
2021-11-23 17:16:25|4223.7|1|1.21555916
2021-11-23 17:16:25|4223.5|1|0.01069036
2021-11-23 17:16:25|4223.2|1|1.21555916
2021-11-23 17:16:25|4222.6|1|1.21555916
2021-11-23 17:16:25|4222.1|1|1.21555916
2021-11-23 17:16:25|4222|1|0.0078662
2021-11-23 17:16:25|4221.6|1|1.21555916
2021-11-23 17:16:25|4221.1|2|1.24585916
2021-11-23 17:16:25|4220.8|1|0.0584016
2021-11-23 17:16:25|4220.6|1|0.01283402
2021-11-23 17:16:25|4220.5|1|1.21555916
2021-11-23 17:16:25|4220|3|2.26555916
2021-11-23 17:16:25|4219.8|1|0.08886569
2021-11-23 17:16:25|4219.5|1|1.21555916
2021-11-23 17:16:25|4219.3|1|0.00684782
2021-11-23 17:16:25|4219|1|1.21555916
2021-11-23 17:16:25|4218.4|1|1.21555916
2021-11-23 17:16:25|4217.9|1|1.21555916
2021-11-23 17:16:25|4217.4|1|1.21555916
2021-11-23 17:16:25|4216.8|1|1.21555916
2021-11-23 17:16:25|4216.4|1|1.58893829
2021-11-23 17:16:25|4216.3|1|1.21555916
2021-11-23 17:16:25|4216|1|0.025
2021-11-23 17:16:25|4215.9|1|0.0303
2021-11-23 17:16:25|4215.8|1|1.21555916
2021-11-23 17:16:25|4215.3|2|1.29053283
2021-11-23 17:16:25|4214.7|2|1.23593788
2021-11-23 17:16:25|4214.2|1|1.21555916
2021-11-23 17:16:25|4213.7|1|1.21555916
2021-11-23 17:16:25|4213.1|1|1.21555916
2021-11-23 17:16:25|4212.6|1|1.21555916
2021-11-23 17:16:25|4212.1|1|1.21555916
2021-11-23 17:16:25|4211.6|1|1.21555916
2021-11-23 17:16:25|4211|1|1.21555916
2021-11-23 17:16:25|4210.9|1|0.00352708
2021-11-23 17:16:25|4210.7|2|0.03737669
2021-11-23 17:16:25|4210.5|1|1.21555916
2021-11-23 17:16:25|4210|2|2.21555916
2021-11-23 17:16:25|4209.5|1|1.21555916
2021-11-23 17:16:25|4208.9|2|1.24731959
2021-11-23 17:16:25|4208.4|2|1.25543416
2021-11-23 17:16:25|4207.9|1|1.21555916
2021-11-23 17:16:25|4207.3|1|1.21555916
2021-11-23 17:16:25|4206.8|2|1.22117041
2021-11-23 17:16:25|4206.4|1|0.04294235
2021-11-23 17:16:25|4206.3|1|1.21555916
2021-11-23 17:16:25|4206.2|1|0.00094199
2021-11-23 17:16:25|4205.8|1|1.21555916
2021-11-23 17:16:25|4205.6|1|0.0303
2021-11-23 17:16:25|4205.2|1|1.21555916
2021-11-23 17:16:25|4204.7|1|1.21555916
2021-11-23 17:16:25|4204.2|2|1.31890787
2021-11-23 17:16:25|4203.7|2|101.21555916
2021-11-23 17:16:25|4203.1|1|1.21555916
2021-11-23 17:16:25|4202.6|1|1.21555916
2021-11-23 17:16:25|4202.1|2|1.22286471
2021-11-23 17:16:25|4201.5|1|1.21555916
2021-11-23 17:16:25|4201|2|6.21555916
2021-11-23 17:16:25|4200.5|2|1.24585916
2021-11-23 17:16:25|4200|8|9.93655916
2021-11-23 17:16:25|4199.4|1|1.21555916
2021-11-23 17:16:25|4198.9|1|1.21555916
2021-11-23 17:16:25|4198.4|1|1.21555916
2021-11-23 17:16:25|4198.3|1|645.7406375
2021-11-23 17:16:25|4198|1|0.0070847
2021-11-23 17:16:25|4197.8|1|1.21555916
2021-11-23 17:16:25|4197.3|1|1.21555916
2021-11-23 17:16:25|4196.8|2|1.27429474
2021-11-23 17:16:25|4196.3|1|1.21555916
2021-11-23 17:16:25|4195.7|1|1.21555916
2021-11-23 17:16:25|4195.4|1|0.0303
2021-11-23 17:16:25|4195.2|1|1.21555916
2021-11-23 17:16:25|4195|1|0.0031
2021-11-23 17:16:25|4194.9|1|0.01464731
2021-11-23 17:16:25|4194.7|1|1.21555916
2021-11-23 17:16:25|4194.2|1|1.21555916
2021-11-23 17:16:25|4193.6|1|1.21555916
2021-11-23 17:16:25|4193.5|1|0.00753441
2021-11-23 17:16:25|4193.3|2|0.04699958
2021-11-23 17:16:25|4193.1|1|1.21555916
2021-11-23 17:16:25|4192.6|1|1.21555916
2021-11-23 17:16:25|4192|1|1.21555916
2021-11-23 17:16:25|4191.5|1|1.21555916
2021-11-23 17:16:25|4191|1|1.21555916
2021-11-23 17:16:25|4190.5|1|1.21555916
2021-11-23 17:16:25|4190.3|1|0.0303
2021-11-23 17:16:25|4190|1|1
2021-11-23 17:16:25|4189.9|1|1.21555916
2021-11-23 17:16:25|4189.4|1|1.21555916
2021-11-23 17:16:25|4188.9|1|1.21555916
2021-11-23 17:16:25|4188.4|1|1.21555916
2021-11-23 17:16:25|4187.8|1|1.21555916
2021-11-23 17:16:25|4187.5|1|0.00650486
2021-11-23 17:16:25|4187.3|2|1.24748343
2021-11-23 17:16:25|4186.8|1|1.21555916
2021-11-23 17:16:25|4186.2|1|1.21555916
2021-11-23 17:16:25|4185.7|1|1.21555916
2021-11-23 17:16:25|4185.5|1|0.14075375
2021-11-23 17:16:25|4185.2|3|1.28594116
2021-11-23 17:16:25|4185|1|0.00776328
2021-11-23 17:16:25|4184.7|1|1.21555916
2021-11-23 17:16:25|4184.1|1|1.21555916
2021-11-23 17:16:25|4183.8|1|0.00668458
2021-11-23 17:16:25|4183.6|1|1.21555916
2021-11-23 17:16:25|4183.5|1|0.2
2021-11-23 17:16:25|4183.1|1|1.21555916
2021-11-23 17:16:25|4182.5|1|1.21555916
2021-11-23 17:16:25|4182|2|1.23655916
2021-11-23 17:16:25|4181.5|1|1.21555916
2021-11-23 17:16:25|4181.4|2|1.65701577
2021-11-23 17:16:25|4181|2|1.21650115
2021-11-23 17:16:25|4180.4|1|1.21555916
2021-11-23 17:16:25|4180|1|28.50332
2021-11-23 17:16:25|4179.9|1|1.21555916
2021-11-23 17:16:25|4179.4|2|81.21555916
2021-11-23 17:16:25|4178.9|1|1.21555916
2021-11-23 17:16:25|4178.3|1|1.21555916
2021-11-23 17:16:25|4177.8|1|1.21555916
2021-11-23 17:16:25|4177.3|1|1.21555916
2021-11-23 17:16:25|4177|1|0.01
2021-11-23 17:16:25|4176.7|1|1.21555916
2021-11-23 17:16:25|4176.4|1|0.00799214
2021-11-23 17:16:25|4176.2|1|1.21555916
2021-11-23 17:16:25|4175.8|1|0.00352708
2021-11-23 17:16:25|4175.7|1|1.21555916
2021-11-23 17:16:25|4175.6|2|0.09637398
2021-11-23 17:16:25|4175.2|1|1.21555916
2021-11-23 17:16:25|4175.1|1|2
2021-11-23 17:16:25|4175|1|1
2021-11-23 17:16:25|4174.7|1|0.01069036
2021-11-23 17:16:25|4174.6|1|1.21555916
2021-11-23 17:16:25|4174.1|1|1.21555916
2021-11-23 17:16:25|4173.6|1|1.21555916
2021-11-23 17:16:25|4173.1|1|1.21555916
2021-11-23 17:16:25|4172.8|1|0.0590734
2021-11-23 17:16:25|4172.5|1|1.21555916
2021-11-23 17:16:25|4172|1|1.21555916
2021-11-23 17:16:25|4171.5|1|1.21555916
2021-11-23 17:16:25|4170.9|1|1.21555916
2021-11-23 17:16:25|4170.7|1|0.10417883
2021-11-23 17:16:25|4170.4|1|1.21555916
2021-11-23 17:16:25|4170|1|0.2
2021-11-23 17:16:25|4169.9|1|1.21555916
2021-11-23 17:16:25|4169.4|1|1.21555916
2021-11-23 17:16:25|4168.8|1|1.21555916
2021-11-23 17:16:25|4168.5|1|124.8
2021-11-23 17:16:25|4168.3|1|1.21555916
2021-11-23 17:16:25|4168|1|0.7874
2021-11-23 17:16:25|4167.8|3|69.40378016
2021-11-23 17:16:25|4167.3|1|0.04453281
2021-11-23 17:16:25|4167.2|1|1.21555916
2021-11-23 17:16:25|4166.7|1|1.21555916
2021-11-23 17:16:25|4166.2|1|1.21555916
2021-11-23 17:16:25|4166.1|1|0.5
2021-11-23 17:16:25|4166|2|1.00088068
2021-11-23 17:16:25|4165.7|2|1.24764896
2021-11-23 17:16:25|4165.1|1|1.21555916
2021-11-23 17:16:25|4164.6|1|1.21555916
2021-11-23 17:16:25|4164.1|1|1.21555916
2021-11-23 17:16:25|4163.6|1|1.21555916
2021-11-23 17:16:25|4163.2|1|0.00119318
2021-11-23 17:16:25|4163|1|1.21555916
2021-11-23 17:16:25|4162.5|1|1.21555916
2021-11-23 17:16:25|4162.3|1|0.04031
2021-11-23 17:16:25|4162|1|1.21555916
2021-11-23 17:16:25|4161.4|1|1.21555916
2021-11-23 17:16:25|4161.3|1|0.00105114
2021-11-23 17:16:25|4160.9|1|1.21555916
2021-11-23 17:16:25|4160.4|1|1.21555916
2021-11-23 17:16:25|4159.9|1|1.21555916
2021-11-23 17:16:25|4159.3|1|1.21555916
2021-11-23 17:16:25|4159.2|1|0.00844986
2021-11-23 17:16:25|4159|1|0.00140919
2021-11-23 17:16:25|4158.8|1|1.21555916
2021-11-23 17:16:25|4158.4|1|0.00352708
2021-11-23 17:16:25|4158.3|1|1.21555916
2021-11-23 17:16:25|4157.8|1|1.21555916
2021-11-23 17:16:25|4157.7|1|0.00554042
2021-11-23 17:16:25|4157.5|1|0.00190341
2021-11-23 17:16:25|4157.2|2|1.21865575
2021-11-23 17:16:25|4156.9|1|0.00122159
2021-11-23 17:16:25|4156.7|1|1.21555916
2021-11-23 17:16:25|4156.2|1|1.21555916
2021-11-23 17:16:25|4155.8|1|0.00094199
2021-11-23 17:16:25|4155.6|1|1.21555916
2021-11-23 17:16:25|4155.5|1|0.00326705
2021-11-23 17:16:25|4155.1|1|1.21555916
2021-11-23 17:16:25|4154.6|1|1.21555916
2021-11-23 17:16:25|4154.1|1|1.21555916
2021-11-23 17:16:25|4153.6|1|0.0015625
2021-11-23 17:16:25|4153.5|1|1.21555916
2021-11-23 17:16:25|4153.1|1|0.00241477
2021-11-23 17:16:25|4153|1|1.21555916
2021-11-23 17:16:25|4152.5|1|1.21555916
2021-11-23 17:16:25|4152.2|1|0.04506296
2021-11-23 17:16:25|4151.9|1|1.21555916
2021-11-23 17:16:25|4151.4|1|1.21555916
2021-11-23 17:16:25|4150.9|1|1.21555916
2021-11-23 17:16:25|4150.8|2|1.64052544
2021-11-23 17:16:25|4150.7|1|0.00867873
2021-11-23 17:16:25|4150.4|1|1.21555916
2021-11-23 17:16:25|4150|2|51
2021-11-23 17:16:25|4149.8|1|1.21555916
2021-11-23 17:16:25|4149.5|1|0.00394886
2021-11-23 17:16:25|4149.3|2|1.30593431
2021-11-23 17:16:25|4149.2|1|0.02099626
2021-11-23 17:16:25|4149.1|2|0.06301878
2021-11-23 17:16:25|4149|1|0.0031
2021-11-23 17:16:25|4148.8|1|1.21555916
2021-11-23 17:16:25|4148.3|1|1.21555916
2021-11-23 17:16:25|4147.7|1|1.21555916
2021-11-23 17:16:25|4147.2|2|1.21729211
2021-11-23 17:16:25|4146.7|1|1.21555916
2021-11-23 17:16:25|4146.1|1|1.21555916
2021-11-23 17:16:25|4145.6|1|1.21555916
2021-11-23 17:16:25|4145.1|1|1.21555916
2021-11-23 17:16:25|4145|1|0.0041209
2021-11-23 17:16:25|4144.6|1|1.21555916
2021-11-23 17:16:25|4144.3|1|0.0322555
2021-11-23 17:16:25|4144|1|1.21555916
2021-11-23 17:16:25|4143.5|1|1.21555916
2021-11-23 17:16:25|4143.3|1|0.00139205
2021-11-23 17:16:25|4143|1|1.21555916
2021-11-23 17:16:25|4142.8|1|0.00377841
2021-11-23 17:16:25|4142.5|1|1.21555916
2021-11-23 17:16:25|4142.1|1|0.00890759
2021-11-23 17:16:25|4141.9|1|1.21555916
2021-11-23 17:16:25|4141.4|1|1.21555916
2021-11-23 17:16:25|4141.1|2|0.00611231
2021-11-23 17:16:25|4140.9|1|1.21555916
2021-11-23 17:16:25|4140.4|1|0.2203
2021-11-23 17:16:25|4140.3|2|1.26115227
2021-11-23 17:16:25|4139.8|2|1.25608816
2021-11-23 17:16:25|4139.7|1|0.00275568
2021-11-23 17:16:25|4139.5|1|0.2471
2021-11-23 17:16:25|4139.3|1|1.21555916
2021-11-23 17:16:25|4138.8|1|1.21555916
2021-11-23 17:16:25|4138.2|1|1.21555916
2021-11-23 17:16:25|4138|1|0.00207386
2021-11-23 17:16:25|4137.7|1|1.21555916
2021-11-23 17:16:25|4137.5|1|0.10501477
2021-11-23 17:16:25|4137.2|1|1.21555916
2021-11-23 17:16:25|4136.6|1|1.21555916
2021-11-23 17:16:25|4136.2|1|0.07640745
2021-11-23 17:16:25|4136.1|1|1.21555916
2021-11-23 17:16:25|4136|1|0.6
2021-11-23 17:16:25|4135.9|1|0.00224432
2021-11-23 17:16:25|4135.6|1|1.21555916
2021-11-23 17:16:25|4135.1|1|1.21555916
2021-11-23 17:16:25|4135|1|0.1
2021-11-23 17:16:25|4134.5|1|1.21555916
2021-11-23 17:16:25|4134|1|1.21555916
2021-11-23 17:16:25|4133.5|2|1.22469561
2021-11-23 17:16:25|4133|1|1.21555916
2021-11-23 17:16:25|4132.4|1|1.21555916
2021-11-23 17:16:25|4131.9|1|1.21555916
2021-11-23 17:16:25|4131.4|1|1.21555916
2021-11-23 17:16:25|4130.8|1|1.21555916
2021-11-23 17:16:25|4130.7|1|0.00292614
2021-11-23 17:16:25|4130.6|1|0.00094199
2021-11-23 17:16:25|4130.3|1|1.21555916
2021-11-23 17:16:25|4129.8|1|1.21555916
2021-11-23 17:16:25|4129.3|1|1.21555916
2021-11-23 17:16:25|4129|1|0.00411932
2021-11-23 17:16:25|4128.7|1|1.21555916
2021-11-23 17:16:25|4128.4|1|0.04612326
2021-11-23 17:16:25|4128.2|1|1.21555916
2021-11-23 17:16:25|4127.9|1|0.02609314
2021-11-23 17:16:25|4127.7|1|1.21555916
2021-11-23 17:16:25|4127.2|1|1.21555916
2021-11-23 17:16:25|4127.1|1|0.02130502
2021-11-23 17:16:25|4126.6|1|1.21555916
2021-11-23 17:16:25|4126.5|1|0.01069036
2021-11-23 17:16:25|4126.1|1|1.21555916
2021-11-23 17:16:25|4125.6|1|1.21555916
2021-11-23 17:16:25|4125.4|1|0.05975214
2021-11-23 17:16:25|4125|3|2.21865916
2021-11-23 17:16:25|4124.9|1|0.00936532
2021-11-23 17:16:25|4124.6|1|1.66116276
2021-11-23 17:16:25|4124.5|1|1.21555916
2021-11-23 17:16:25|4124|1|1.21555916
2021-11-23 17:16:25|4123.8|1|0.00352708
2021-11-23 17:16:25|4123.5|1|1.21555916
2021-11-23 17:16:25|4123|1|0.03242214
2021-11-23 17:16:25|4122.9|1|1.21555916
2021-11-23 17:16:25|4122.4|1|1.21555916
2021-11-23 17:16:25|4121.9|1|1.21555916
2021-11-23 17:16:25|4121.7|1|0.007
2021-11-23 17:16:25|4121.3|1|1.21555916
2021-11-23 17:16:25|4121|1|0.007
2021-11-23 17:16:25|4120.8|1|1.21555916
2021-11-23 17:16:25|4120.6|1|0.007
2021-11-23 17:16:25|4120.3|1|1.21555916
2021-11-23 17:16:25|4120|1|0.199654
2021-11-23 17:16:25|4119.8|1|1.21555916
2021-11-23 17:16:25|4119.6|1|0.00728213
2021-11-23 17:16:25|4119.5|1|0.007
2021-11-23 17:16:25|4119.2|1|1.21555916
2021-11-23 17:16:25|4118.9|1|0.00426283
2021-11-23 17:16:25|4118.7|1|1.21555916
2021-11-23 17:16:25|4118.6|1|0.007
2021-11-23 17:16:25|4118.3|1|0.04665342
2021-11-23 17:16:25|4118.2|2|1.25629916
2021-11-23 17:16:25|4117.7|1|1.21555916
2021-11-23 17:16:25|4117.1|1|1.21555916
2021-11-23 17:16:25|4116.8|1|8.42465501
2021-11-23 17:16:25|4116.6|1|1.21555916
2021-11-23 17:16:25|4116.4|1|0.00959418
2021-11-23 17:16:25|4116.1|1|1.21555916
2021-11-23 17:16:25|4115.9|1|0.007
2021-11-23 17:16:25|4115.5|1|1.21555916
2021-11-23 17:16:25|4115|2|1.41555916
2021-11-23 17:16:25|4114.9|1|0.007
2021-11-23 17:16:25|4114.5|1|1.21555916
2021-11-23 17:16:25|4114|1|1.21555916
2021-11-23 17:16:25|4113.4|1|1.21555916
2021-11-23 17:16:25|4112.9|1|1.21555916
2021-11-23 17:16:25|4112.4|1|1.21555916
2021-11-23 17:16:25|4111.9|1|1.21555916
2021-11-23 17:16:25|4111.3|1|1.21555916
2021-11-23 17:16:25|4111.2|1|0.00595
2021-11-23 17:16:25|4111|1|0.25
2021-11-23 17:16:25|4110.8|1|1.21555916
2021-11-23 17:16:25|4110.3|1|1.21555916
2021-11-23 17:16:25|4110.1|2|0.61485059
2021-11-23 17:16:25|4109.7|1|1.21555916
2021-11-23 17:16:25|4109.2|1|1.21555916
2021-11-23 17:16:25|4108.7|1|1.21555916
2021-11-23 17:16:25|4108.2|1|1.21555916
2021-11-23 17:16:25|4108.1|1|10
2021-11-23 17:16:25|4107.8|1|0.00982304
2021-11-23 17:16:25|4107.6|1|1.21555916
2021-11-23 17:16:25|4107.1|1|1.21555916
2021-11-23 17:16:25|4106.6|2|1.21908624
2021-11-23 17:16:25|4106.5|1|1.68523758
2021-11-23 17:16:25|4106|1|1.21555916
2021-11-23 17:16:25|4105.5|1|1.21555916
2021-11-23 17:16:25|4105.4|1|0.00094199
2021-11-23 17:16:25|4105|3|1.24217295
2021-11-23 17:16:25|4104.7|1|0.04718357
2021-11-23 17:16:25|4104.5|2|1.32141825
2021-11-23 17:16:25|4104|2|122.907
2021-11-23 17:16:25|4103.9|1|1.21555916
2021-11-23 17:16:25|4103.4|2|71.18555916
2021-11-23 17:16:25|4102.9|1|1.21555916
2021-11-23 17:16:25|4102.4|1|1.21555916
2021-11-23 17:16:25|4101.9|1|0.06009446
2021-11-23 17:16:25|4101.8|1|1.21555916
2021-11-23 17:16:25|4101.7|1|0.03259051
2021-11-23 17:16:25|4101.3|1|1.21555916
2021-11-23 17:16:25|4101|1|0.005
2021-11-23 17:16:25|4100.8|1|1.21555916
2021-11-23 17:16:25|4100.2|1|1.21555916
2021-11-23 17:16:25|4100|7|24.0038
2021-11-23 17:16:25|4099.7|1|1.21555916
2021-11-23 17:16:25|4099.2|2|1.22561107
2021-11-23 17:16:25|4099|1|0.36594
2021-11-23 17:16:25|4098.7|1|1.21555916
2021-11-23 17:16:25|4098.1|1|1.21555916
2021-11-23 17:16:25|4097.6|1|1.21555916
2021-11-23 17:16:25|4097.2|1|0.07713475
2021-11-23 17:16:25|4097.1|1|1.21555916
2021-11-23 17:16:25|4096.6|1|1.21555916
2021-11-23 17:16:25|4096|1|1.21555916
2021-11-23 17:16:25|4095.5|1|1.21555916
2021-11-23 17:16:25|4095|2|1.21865916
2021-11-23 17:16:25|4094.4|1|1.21555916
2021-11-23 17:16:25|4093.9|2|1.21635916
2021-11-23 17:16:25|4093.4|1|1.21555916
2021-11-23 17:16:25|4092.9|1|1.21555916
2021-11-23 17:16:25|4092.6|1|0.040964
2021-11-23 17:16:25|4092.3|1|1.21555916
2021-11-23 17:16:25|4091.8|1|1.21555916
2021-11-23 17:16:25|4091.3|1|1.21555916
2021-11-23 17:16:25|4091.2|1|0.00597
2021-11-23 17:16:25|4091|1|0.005
2021-11-23 17:16:25|4090.7|1|1.21555916
2021-11-23 17:16:25|4090.6|1|0.01028077
2021-11-23 17:16:25|4090.2|2|1.26327288
2021-11-23 17:16:25|4090|1|1
2021-11-23 17:16:25|4089.7|1|1.21555916
2021-11-23 17:16:25|4089.5|1|0.00352708
2021-11-23 17:16:25|4089.2|1|1.21555916
2021-11-23 17:16:25|4088.6|1|1.21555916
2021-11-23 17:16:25|4088.1|1|1.21555916
2021-11-23 17:16:25|4087.9|1|0.0008
2021-11-23 17:16:25|4087.8|1|0.2
2021-11-23 17:16:25|4087.6|1|1.21555916
2021-11-23 17:16:25|4087.4|1|0.039
2021-11-23 17:16:25|4087.1|1|1.21555916
2021-11-23 17:16:25|4086.5|1|1.21555916
2021-11-23 17:16:25|4086|2|1.24155916
2021-11-23 17:16:25|4085.5|1|1.21555916
2021-11-23 17:16:25|4084.9|1|1.21555916
2021-11-23 17:16:25|4084.4|5|2.47632316
2021-11-23 17:16:25|4083.9|1|1.21555916
2021-11-23 17:16:25|4083.4|1|1.21555916
2021-11-23 17:16:25|4082.8|1|1.21555916
2021-11-23 17:16:25|4082.4|1|0.0075
2021-11-23 17:16:25|4082.3|1|1.21555916
2021-11-23 17:16:25|4082.1|1|0.01050963
2021-11-23 17:16:25|4081.9|1|0.00179699
2021-11-23 17:16:25|4081.8|2|1.21635916
2021-11-23 17:16:25|4081.3|1|1.21555916
2021-11-23 17:16:25|4080.7|1|1.21555916
2021-11-23 17:16:25|4080.6|1|0.03275903
2021-11-23 17:16:25|4080.2|2|1.21650115
2021-11-23 17:16:25|4080.1|1|1.70931241
2021-11-23 17:16:25|4080|1|0.06
2021-11-23 17:16:25|4079.7|1|1.21555916
2021-11-23 17:16:25|4079.1|1|1.21555916
2021-11-23 17:16:25|4078.9|1|0.01069036
2021-11-23 17:16:25|4078.6|2|1.23748172
2021-11-23 17:16:25|4078.5|1|0.06043925
2021-11-23 17:16:25|4078.1|1|1.21555916
2021-11-23 17:16:25|4077.6|1|1.21555916
2021-11-23 17:16:25|4077|2|2.21555916
2021-11-23 17:16:25|4076.5|1|1.21555916
2021-11-23 17:16:25|4076.2|1|0.04824387
2021-11-23 17:16:25|4076|1|1.21555916
2021-11-23 17:16:25|4075.8|1|0.0008
2021-11-23 17:16:25|4075.4|1|1.21555916
2021-11-23 17:16:25|4075|2|0.45
2021-11-23 17:16:25|4074.9|1|1.21555916
2021-11-23 17:16:25|4074.4|1|1.21555916
2021-11-23 17:16:25|4073.9|1|1.21555916
2021-11-23 17:16:25|4073.6|1|0.005
2021-11-23 17:16:25|4073.5|1|0.0107385
2021-11-23 17:16:25|4073.3|1|1.21555916
2021-11-23 17:16:25|4072.8|1|1.21555916
2021-11-23 17:16:25|4072.5|1|0.00352708
2021-11-23 17:16:25|4072.3|1|1.21555916
2021-11-23 17:16:25|4071.9|1|0.10670661
2021-11-23 17:16:25|4071.8|1|1.21555916
2021-11-23 17:16:25|4071.2|2|1.22154916
2021-11-23 17:16:25|4071|1|0.0031
2021-11-23 17:16:25|4070.7|1|1.21555916
2021-11-23 17:16:25|4070.2|1|1.21555916
2021-11-23 17:16:25|4069.7|1|0.0008
2021-11-23 17:16:25|4069.6|1|1.21555916
2021-11-23 17:16:25|4069.1|1|1.21555916
2021-11-23 17:16:25|4068.6|1|1.21555916
2021-11-23 17:16:25|4068.1|1|1.21555916
2021-11-23 17:16:25|4067.5|1|1.21555916
2021-11-23 17:16:25|4067|1|1.21555916
2021-11-23 17:16:25|4066.7|1|0.041202
2021-11-23 17:16:25|4066.5|1|1.21555916
2021-11-23 17:16:25|4065.9|1|1.21555916
2021-11-23 17:16:25|4065.4|1|1.21555916
2021-11-23 17:16:25|4064.9|2|1.22652652
2021-11-23 17:16:25|4064.4|1|1.21555916
2021-11-23 17:16:25|4064|1|0.00738173
2021-11-23 17:16:25|4063.8|1|1.21555916
2021-11-23 17:16:25|4063.6|1|0.0008
2021-11-23 17:16:25|4063.3|1|1.21555916
2021-11-23 17:16:25|4062.8|1|1.21555916
2021-11-23 17:16:25|4062.3|1|1.21555916
2021-11-23 17:16:25|4061.7|1|1.21555916
2021-11-23 17:16:25|4061.2|1|1.21555916
2021-11-23 17:16:25|4060.7|1|1.21555916
2021-11-23 17:16:25|4060.6|1|0.2
2021-11-23 17:16:25|4060.1|1|1.21555916
2021-11-23 17:16:25|4060|1|1
2021-11-23 17:16:25|4059.6|2|1.24848765
2021-11-23 17:16:25|4059.1|1|1.21555916
2021-11-23 17:16:25|4058.6|2|1.29342751
2021-11-23 17:16:25|4058|3|2.96045639
2021-11-23 17:16:25|4057.6|1|0.0008
2021-11-23 17:16:25|4057.5|1|1.21555916
2021-11-23 17:16:25|4057.2|3|1.00990865
2021-11-23 17:16:25|4057|1|1.21555916
2021-11-23 17:16:25|4056.5|1|1.21555916
2021-11-23 17:16:25|4056.4|1|0.02223133
2021-11-23 17:16:25|4056.3|1|0.01119622
2021-11-23 17:16:25|4055.9|1|1.21555916
2021-11-23 17:16:25|4055.5|1|0.00352708
2021-11-23 17:16:25|4055.4|1|1.21555916
2021-11-23 17:16:25|4055.2|1|0.06078651
2021-11-23 17:16:25|4055.1|1|1.478105
2021-11-23 17:16:25|4055|1|0.00094199
2021-11-23 17:16:25|4054.9|1|1.21555916
2021-11-23 17:16:25|4054.3|1|1.21555916
2021-11-23 17:16:25|4054.1|1|0.039307
2021-11-23 17:16:25|4054|1|0.01
2021-11-23 17:16:25|4053.8|1|1.21555916
2021-11-23 17:16:25|4053.3|1|1.21555916
2021-11-23 17:16:25|4052.8|1|1.21555916
2021-11-23 17:16:25|4052.2|1|1.21555916
2021-11-23 17:16:25|4051.9|1|0.041422
2021-11-23 17:16:25|4051.7|1|1.21555916
2021-11-23 17:16:25|4051.5|1|0.0008
2021-11-23 17:16:25|4051.2|2|1.22156916
2021-11-23 17:16:25|4051|1|1
2021-11-23 17:16:25|4050.6|1|1.21555916
2021-11-23 17:16:25|4050.1|1|1.21555916
2021-11-23 17:16:25|4050|4|2.604573
2021-11-23 17:16:25|4049.6|1|1.21555916
2021-11-23 17:16:25|4049.1|1|1.21555916
2021-11-23 17:16:25|4049|1|0.0031
2021-11-23 17:16:25|4048.5|1|1.21555916
2021-11-23 17:16:25|4048|1|1.21555916
2021-11-23 17:16:25|4047.8|1|0.01142508
2021-11-23 17:16:25|4047.5|1|1.21555916
2021-11-23 17:16:25|4047|1|1.21555916
2021-11-23 17:16:25|4046.4|1|1.21555916
2021-11-23 17:16:25|4046.3|1|30
2021-11-23 17:16:25|4045.9|1|1.21555916
2021-11-23 17:16:25|4045.5|1|0.0008
2021-11-23 17:16:25|4045.4|1|1.21555916
2021-11-23 17:16:25|4044.8|1|1.21555916
2021-11-23 17:16:25|4044.3|1|1.21555916
2021-11-23 17:16:25|4044|1|30
2021-11-23 17:16:25|4043.8|1|1.21555916
2021-11-23 17:16:25|4043.3|1|1.21555916
2021-11-23 17:16:25|4042.7|1|1.21555916
2021-11-23 17:16:25|4042.2|1|1.21555916
2021-11-23 17:16:25|4041.7|1|1.21555916
2021-11-23 17:16:25|4041.2|1|1.21555916
2021-11-23 17:16:25|4041|1|1
2021-11-23 17:16:25|4040.6|1|1.21555916
2021-11-23 17:16:25|4040.4|1|0.2203
2021-11-23 17:16:25|4040.1|1|1.21555916
2021-11-23 17:16:25|4039.6|2|123.96555916
2021-11-23 17:16:25|4039.5|1|0.2471
2021-11-23 17:16:25|4039.4|1|0.0008
2021-11-23 17:16:25|4039.2|1|0.01165395
2021-11-23 17:16:25|4039|1|1.21555916
2021-11-23 17:16:25|4038.9|1|69.28
2021-11-23 17:16:25|4038.7|1|0.03309889
2021-11-23 17:16:25|4038.6|1|0.00352708
2021-11-23 17:16:25|4038.5|1|1.21555916
2021-11-23 17:16:25|4038|1|1.21555916
2021-11-23 17:16:25|4037.5|1|1.21555916
2021-11-23 17:16:25|4036.9|1|1.21555916
2021-11-23 17:16:25|4036.4|1|1.21555916
2021-11-23 17:16:25|4036|1|0.6
2021-11-23 17:16:25|4035.9|1|1.21555916
2021-11-23 17:16:25|4035.3|1|1.21555916
2021-11-23 17:16:25|4034.8|1|1.21555916
2021-11-23 17:16:25|4034.3|1|1.21555916
2021-11-23 17:16:25|4033.8|1|1.21555916
2021-11-23 17:16:25|4033.3|2|0.2008
2021-11-23 17:16:25|4033.2|1|1.21555916
2021-11-23 17:16:25|4032.7|1|1.21555916
2021-11-23 17:16:25|4032.2|1|1.21555916
2021-11-23 17:16:25|4032.1|1|0.06113476
2021-11-23 17:16:25|4031.8|1|0.01069036
2021-11-23 17:16:25|4031.7|1|1.21555916
2021-11-23 17:16:25|4031.6|1|0.01677
2021-11-23 17:16:25|4031.5|1|1.75746205
2021-11-23 17:16:25|4031.2|1|0.00603
2021-11-23 17:16:25|4031.1|1|1.21555916
2021-11-23 17:16:25|4031|1|0.00406
2021-11-23 17:16:25|4030.6|2|1.22744197
2021-11-23 17:16:25|4030.1|1|1.21555916
2021-11-23 17:16:25|4030|5|18.1625401
2021-11-23 17:16:25|4029.7|1|0.00094199
2021-11-23 17:16:25|4029.5|1|1.21555916
2021-11-23 17:16:25|4029|1|1.21555916
2021-11-23 17:16:25|4028.5|1|1.21555916
2021-11-23 17:16:25|4028|2|3.21555916
2021-11-23 17:16:25|4027.5|1|2.2112
2021-11-23 17:16:25|4027.4|2|1.22255916
2021-11-23 17:16:25|4027.3|1|0.0008
2021-11-23 17:16:25|4026.9|1|1.21555916
2021-11-23 17:16:25|4026.4|1|1.21555916
2021-11-23 17:16:25|4025.9|1|1.21555916
2021-11-23 17:16:25|4025.3|1|1.21555916
2021-11-23 17:16:25|4025|2|6
2021-11-23 17:16:25|4024.8|1|1.21555916
2021-11-23 17:16:25|4024.3|1|1.21555916
2021-11-23 17:16:25|4023.9|1|0.07326059
2021-11-23 17:16:25|4023.7|2|1.26555916
2021-11-23 17:16:25|4023.2|1|1.21555916
2021-11-23 17:16:25|4022.7|1|1.21555916
2021-11-23 17:16:25|4022.2|2|1.25717616
2021-11-23 17:16:25|4022|1|0.01211167
2021-11-23 17:16:25|4021.9|1|0.00352708
2021-11-23 17:16:25|4021.6|1|1.21555916
2021-11-23 17:16:25|4021.5|1|0.00228313
2021-11-23 17:16:25|4021.2|1|0.0008
2021-11-23 17:16:25|4021.1|1|1.21555916
2021-11-23 17:16:25|4020.8|1|0.03
2021-11-23 17:16:25|4020.6|1|1.21555916
2021-11-23 17:16:25|4020.4|2|0.09073252
2021-11-23 17:16:25|4020.3|1|0.07406635
2021-11-23 17:16:25|4020|10|7.07777016
2021-11-23 17:16:25|4019.9|1|0.3194802
2021-11-23 17:16:25|4019.5|1|1.21555916
2021-11-23 17:16:25|4019.1|1|0.025
2021-11-23 17:16:25|4019|1|1.21555916
2021-11-23 17:16:25|4018.5|1|1.21555916
2021-11-23 17:16:25|4018.4|1|0.05
2021-11-23 17:16:25|4017.9|3|1.25745485
2021-11-23 17:16:25|4017.4|1|1.21555916
2021-11-23 17:16:25|4016.9|1|1.21555916
2021-11-23 17:16:25|4016.8|1|0.07487211
2021-11-23 17:16:25|4016.5|1|0.00230394
2021-11-23 17:16:25|4016.4|2|1.41555916
2021-11-23 17:16:25|4016.3|1|0.5
2021-11-23 17:16:25|4015.8|1|1.21555916
2021-11-23 17:16:25|4015.3|1|1.21555916
2021-11-23 17:16:25|4015.2|1|0.0008
2021-11-23 17:16:25|4014.8|1|1.21555916
2021-11-23 17:16:25|4014.4|1|0.05
2021-11-23 17:16:25|4014.2|1|1.21555916
2021-11-23 17:16:25|4013.7|1|1.21555916
2021-11-23 17:16:25|4013.5|1|0.01234054
2021-11-23 17:16:25|4013.3|1|0.07567787
2021-11-23 17:16:25|4013.2|2|1.26555916
2021-11-23 17:16:25|4012.7|1|1.21555916
2021-11-23 17:16:25|4012.2|1|0.003
2021-11-23 17:16:25|4012.1|1|1.21555916
2021-11-23 17:16:25|4011.8|2|4.0075
2021-11-23 17:16:25|4011.6|2|1.21788391
2021-11-23 17:16:25|4011.3|1|2
2021-11-23 17:16:25|4011.2|1|0.00605
2021-11-23 17:16:25|4011.1|1|1.21555916
2021-11-23 17:16:25|4011|2|0.91623
2021-11-23 17:16:25|4010.6|1|1.21555916
2021-11-23 17:16:25|4010.4|1|0.05
2021-11-23 17:16:25|4010|5|2.45181966
2021-11-23 17:16:25|4009.7|1|0.07648363
2021-11-23 17:16:25|4009.5|2|1.27055916
2021-11-23 17:16:25|4009.3|1|1.78153687
2021-11-23 17:16:25|4009.1|2|0.06228549
2021-11-23 17:16:25|4009|2|1.31555916
2021-11-23 17:16:25|4008.8|1|0.12951203
2021-11-23 17:16:25|4008.4|1|1.21555916
2021-11-23 17:16:25|4008.2|2|0.04665328
2021-11-23 17:16:25|4007.9|2|1.26555916
2021-11-23 17:16:25|4007.8|2|0.07284887
2021-11-23 17:16:25|4007.4|1|1.21555916
2021-11-23 17:16:25|4007.3|1|0.10842678
2021-11-23 17:16:25|4006.9|2|1.29184541
2021-11-23 17:16:25|4006.7|1|0.00234556
2021-11-23 17:16:25|4006.3|1|1.21555916
2021-11-23 17:16:25|4006.2|1|0.07728939
2021-11-23 17:16:25|4006.1|1|0.2
2021-11-23 17:16:25|4006|1|0.4
2021-11-23 17:16:25|4005.8|1|1.21555916
2021-11-23 17:16:25|4005.3|1|1.21555916
2021-11-23 17:16:25|4005.1|1|0.00352708
2021-11-23 17:16:25|4005|2|0.52
2021-11-23 17:16:25|4004.9|1|0.0125694
2021-11-23 17:16:25|4004.7|1|1.21555916
2021-11-23 17:16:25|4004.5|1|0.00094199
2021-11-23 17:16:25|4004.3|1|0.1
2021-11-23 17:16:25|4004.2|1|1.21555916
2021-11-23 17:16:25|4004.1|1|0.01297032
2021-11-23 17:16:25|4003.7|2|1.28503516
2021-11-23 17:16:25|4003.5|1|1
2021-11-23 17:16:25|4003.2|1|1.21555916
2021-11-23 17:16:25|4003|1|0.0008
2021-11-23 17:16:25|4002.7|3|0.22261987
2021-11-23 17:16:25|4002.6|3|1.34365431
2021-11-23 17:16:25|4002.1|1|1.21555916
2021-11-23 17:16:25|4001.8|2|1.08421186
2021-11-23 17:16:25|4001.7|1|0.00236637
2021-11-23 17:16:25|4001.6|1|1.21555916
2021-11-23 17:16:25|4001.3|1|0.05
2021-11-23 17:16:25|4001.2|1|0.00607
2021-11-23 17:16:25|4001.1|1|1.21555916
2021-11-23 17:16:25|4001|4|12.005
2021-11-23 17:16:25|4000.5|2|1.28355916
2021-11-23 17:16:25|4000|37|31.69558508
2021-11-23 17:16:25|3999.5|1|0.13662054
2021-11-23 17:16:25|3999.1|1|0.07890091
2021-11-23 17:16:25|3999|1|2
2021-11-23 17:16:25|3998.8|1|0.01016624
2021-11-23 17:16:25|3998|1|0.08
2021-11-23 17:16:25|3997.4|2|0.49
2021-11-23 17:16:25|3997.3|1|0.03344169
2021-11-23 17:16:25|3997|3|5.5868
2021-11-23 17:16:25|3996.8|2|0.04425019
2021-11-23 17:16:25|3996.3|2|0.01362519
2021-11-23 17:16:25|3995.6|1|0.07970667
2021-11-23 17:16:25|3995|2|7.029787
2021-11-23 17:16:25|3994.9|1|0.44
2021-11-23 17:16:25|3993.9|1|0.0105876
2021-11-23 17:16:25|3993.2|1|0.3
2021-11-23 17:16:25|3992.3|1|0.44
2021-11-23 17:16:25|3992.1|1|0.05
2021-11-23 17:16:25|3992|1|0.08051244
2021-11-23 17:16:25|3991.9|1|0.002408
2021-11-23 17:16:25|3991.2|1|0.00609
2021-11-23 17:16:25|3990.9|1|0.0008
2021-11-23 17:16:25|3990.3|1|0.14372905
2021-11-23 17:16:25|3990.2|1|0.2
2021-11-23 17:16:25|3990|2|2
2021-11-23 17:16:25|3989.7|1|0.44
2021-11-23 17:16:25|3989.1|1|0.00505
2021-11-23 17:16:25|3989|3|0.53
2021-11-23 17:16:25|3988.5|3|0.09587283
2021-11-23 17:16:25|3987.8|1|0.03029685
2021-11-23 17:16:25|3987.7|1|0.01302713
2021-11-23 17:16:25|3987.4|1|0.00082693
2021-11-23 17:16:25|3987.2|1|0.44
2021-11-23 17:16:25|3987|1|0.0031
2021-11-23 17:16:25|3986.9|1|0.00242881
2021-11-23 17:16:25|3986.8|1|0.05
2021-11-23 17:16:25|3986.3|1|0.06183716
2021-11-23 17:16:25|3986.2|1|0.6
2021-11-23 17:16:25|3985.6|1|0.025
2021-11-23 17:16:25|3985.3|1|0.01069036
2021-11-23 17:16:25|3985|3|5.305
2021-11-23 17:16:25|3984.9|1|0.08175288
2021-11-23 17:16:25|3984.8|1|0.0008
2021-11-23 17:16:25|3984.6|2|0.45132867
2021-11-23 17:16:25|3984|1|0.00405202
2021-11-23 17:16:25|3983.6|1|130
2021-11-23 17:16:25|3982.8|2|1.88670006
2021-11-23 17:16:25|3982.5|1|0.07935631
2021-11-23 17:16:25|3982.1|1|0.44
2021-11-23 17:16:25|3982|2|0.10244962
2021-11-23 17:16:25|3981.6|1|0.05
2021-11-23 17:16:25|3981.4|1|0.08206388
2021-11-23 17:16:25|3981.3|1|0.02315764
2021-11-23 17:16:25|3981.1|1|0.007
2021-11-23 17:16:25|3981|5|1.20986756
2021-11-23 17:16:25|3980.1|1|0.01169287
2021-11-23 17:16:25|3980|4|0.6604344
2021-11-23 17:16:25|3979.8|1|0.00245733
2021-11-23 17:16:25|3979.5|2|0.64
2021-11-23 17:16:25|3979.3|1|0.00094199
2021-11-23 17:16:25|3979.2|1|0.01325599
2021-11-23 17:16:25|3978.9|1|0.2
2021-11-23 17:16:25|3978.8|1|0.0008
2021-11-23 17:16:25|3978|1|0.01185687
2021-11-23 17:16:25|3977.9|1|0.08237487
2021-11-23 17:16:25|3977.1|1|0.00247043
2021-11-23 17:16:25|3977|1|1
2021-11-23 17:16:25|3976.9|1|0.44
2021-11-23 17:16:25|3976.7|1|0.03361493
2021-11-23 17:16:25|3976.3|1|0.05
2021-11-23 17:16:25|3975.6|1|0.00704545
2021-11-23 17:16:25|3975.5|1|0.03241187
2021-11-23 17:16:25|3975.1|1|124.72
2021-11-23 17:16:25|3975|4|0.54678616
2021-11-23 17:16:25|3974.4|3|70.4191655
2021-11-23 17:16:25|3974.3|2|0.12478487
2021-11-23 17:16:25|3974|1|0.45294
2021-11-23 17:16:25|3972.7|1|0.0008
2021-11-23 17:16:25|3972.2|1|0.00249124
2021-11-23 17:16:25|3972|1|0.00352708
2021-11-23 17:16:25|3971.8|2|0.59794607
2021-11-23 17:16:25|3971.4|1|0.20757576
2021-11-23 17:16:25|3971.2|1|0.00611
2021-11-23 17:16:25|3971.1|1|0.05
2021-11-23 17:16:25|3971|1|0.006322
2021-11-23 17:16:25|3970.8|1|0.08299686
2021-11-23 17:16:25|3970.6|1|0.01348485
2021-11-23 17:16:25|3970.2|1|0.08
2021-11-23 17:16:25|3970|3|15.807441
2021-11-23 17:16:25|3969.2|1|0.44
2021-11-23 17:16:25|3969|1|10
2021-11-23 17:16:25|3968.6|1|0.3
2021-11-23 17:16:25|3967.2|2|0.08581991
2021-11-23 17:16:25|3967|1|0.01
2021-11-23 17:16:25|3966.7|2|0.4408
2021-11-23 17:16:25|3965.8|1|0.05
2021-11-23 17:16:25|3965.7|1|7
2021-11-23 17:16:25|3965.6|1|0.0075
2021-11-23 17:16:25|3965.3|1|0.01545911
2021-11-23 17:16:25|3965|1|5
2021-11-23 17:16:25|3964.8|1|1
2021-11-23 17:16:25|3964.1|1|0.44
2021-11-23 17:16:25|3963.9|1|0.042351
2021-11-23 17:16:25|3963.7|1|0.08361885
2021-11-23 17:16:25|3963.5|1|0.06219288
2021-11-23 17:16:25|3963.3|1|0.0345269
2021-11-23 17:16:25|3963|1|0.00606533
2021-11-23 17:16:25|3962.5|2|1.66505457
2021-11-23 17:16:25|3962.3|1|0.00253286
2021-11-23 17:16:25|3962|1|0.01371371
2021-11-23 17:16:25|3961.5|1|0.44
2021-11-23 17:16:25|3961|1|1
2021-11-23 17:16:25|3960.6|1|0.0008
2021-11-23 17:16:25|3960.5|1|0.05
2021-11-23 17:16:25|3960.2|1|0.08392985
2021-11-23 17:16:25|3960|4|1.36441956
2021-11-23 17:16:25|3959|2|0.4634664
2021-11-23 17:16:25|3958.6|1|0.08589048
2021-11-23 17:16:25|3958.3|1|0.01
2021-11-23 17:16:25|3958|2|0.33
2021-11-23 17:16:25|3957.9|1|0.0025
2021-11-23 17:16:25|3957.4|1|0.00255367
2021-11-23 17:16:25|3957.1|1|0.01603432
2021-11-23 17:16:25|3956.6|1|0.08424084
2021-11-23 17:16:25|3956.4|2|2.26968652
2021-11-23 17:16:25|3956.2|1|0.03378911
2021-11-23 17:16:25|3955.4|1|0.00352708
2021-11-23 17:16:25|3955.3|2|4.11632415
2021-11-23 17:16:25|3955|3|1.253105
2021-11-23 17:16:25|3954.5|1|0.0008
2021-11-23 17:16:25|3954.1|1|0.00094199
2021-11-23 17:16:25|3953.8|1|0.44
2021-11-23 17:16:25|3953.4|1|0.01394258
2021-11-23 17:16:25|3953.3|1|0.17216308
2021-11-23 17:16:25|3953.1|1|0.08455184
2021-11-23 17:16:25|3952.6|1|0.03008211
2021-11-23 17:16:25|3952.4|2|0.01257448
2021-11-23 17:16:25|3952.1|1|0.1
2021-11-23 17:16:25|3952|1|0.2
2021-11-23 17:16:25|3951.7|1|0.2
2021-11-23 17:16:25|3951.3|2|0.495
2021-11-23 17:16:25|3951.2|1|0.00613
2021-11-23 17:16:25|3951|2|1.03664193
2021-11-23 17:16:25|3950.4|1|1
2021-11-23 17:16:25|3950|28|57.83591836
2021-11-23 17:16:25|3949.6|1|0.08486284
2021-11-23 17:16:25|3949|1|0.01
2021-11-23 17:16:25|3948.7|1|0.44
2021-11-23 17:16:25|3948.5|1|0.0008
2021-11-23 17:16:25|3948.3|12|2.83594401
2021-11-23 17:16:25|3947.9|1|0.0125
2021-11-23 17:16:25|3947.5|1|0.00259529
2021-11-23 17:16:25|3947.4|2|0.13215909
2021-11-23 17:16:25|3946.4|1|0.01
2021-11-23 17:16:25|3946.2|2|1.24
2021-11-23 17:16:25|3946|1|0.08517383
2021-11-23 17:16:25|3945|1|0.08011065
2021-11-23 17:16:25|3944.8|1|0.01417144
2021-11-23 17:16:25|3944.1|1|0.00187115
2021-11-23 17:16:25|3944|1|0.17927159
2021-11-23 17:16:25|3943.7|1|0.11017538
2021-11-23 17:16:25|3943.6|1|0.44
2021-11-23 17:16:25|3942.9|2|0.26732066
2021-11-23 17:16:25|3942.7|1|0.2
2021-11-23 17:16:25|3942.6|1|0.0026161
2021-11-23 17:16:25|3942.5|1|0.08548483
2021-11-23 17:16:25|3942.4|1|0.0008
2021-11-23 17:16:25|3942.1|1|0.03140972
2021-11-23 17:16:25|3941.3|1|0.042593
2021-11-23 17:16:25|3941|1|0.44
2021-11-23 17:16:25|3940.4|2|0.2303
2021-11-23 17:16:25|3940|1|0.0101
2021-11-23 17:16:25|3939.5|1|0.2471
2021-11-23 17:16:25|3939.3|1|0.01069036
2021-11-23 17:16:25|3939|1|0.00352708
2021-11-23 17:16:25|3938.9|2|0.08942323
2021-11-23 17:16:25|3938.8|1|0.03875696
2021-11-23 17:16:25|3938.5|1|0.44
2021-11-23 17:16:25|3938.1|1|0.00198093
2021-11-23 17:16:25|3938|1|0.03278789
2021-11-23 17:16:25|3937.6|1|0.00263691
2021-11-23 17:16:25|3937|1|0.0022
2021-11-23 17:16:25|3936.8|1|0.0025
2021-11-23 17:16:25|3936.4|1|0.0008
2021-11-23 17:16:25|3936.3|1|0.0144003
2021-11-23 17:16:25|3936.1|1|0.01
2021-11-23 17:16:25|3936|1|0.01
2021-11-23 17:16:25|3935.9|2|0.47396338
2021-11-23 17:16:25|3935.4|1|0.08610682
2021-11-23 17:16:25|3935.3|1|0.01869578
2021-11-23 17:16:25|3935|1|0.5
2021-11-23 17:16:25|3934.8|2|0.4863801
2021-11-23 17:16:25|3934.5|1|0.09069259
2021-11-23 17:16:25|3934.4|1|0.01
2021-11-23 17:16:25|3934|1|1.85376134
2021-11-23 17:16:25|3933.3|3|0.44863409
2021-11-23 17:16:25|3932.7|1|0.00265772
2021-11-23 17:16:25|3932.5|1|0.02377517
2021-11-23 17:16:25|3932.2|1|0.00209072
2021-11-23 17:16:25|3932.1|1|0.112
2021-11-23 17:16:25|3931.9|1|0.08641781
2021-11-23 17:16:25|3931.6|1|0.03285243
2021-11-23 17:16:25|3931.4|1|0.03382229
2021-11-23 17:16:25|3931.2|1|0.00615
2021-11-23 17:16:25|3930.8|1|0.44
2021-11-23 17:16:25|3930.6|1|0.055515
2021-11-23 17:16:25|3930.3|1|0.0008
2021-11-23 17:16:25|3930|5|0.3769501
2021-11-23 17:16:25|3928.9|1|0.00094199
2021-11-23 17:16:25|3928.6|1|0.01709184
2021-11-23 17:16:25|3928.4|1|0.01
2021-11-23 17:16:25|3928.3|1|0.08672881
2021-11-23 17:16:25|3928.2|1|0.44
2021-11-23 17:16:25|3928|2|1.28
2021-11-23 17:16:25|3927.8|1|0.00267853
2021-11-23 17:16:25|3927.7|2|0.01858919
2021-11-23 17:16:25|3926.5|1|0.04087199
2021-11-23 17:16:25|3926.3|2|0.0122005
2021-11-23 17:16:25|3926|1|2500
2021-11-23 17:16:25|3925.6|1|0.44
2021-11-23 17:16:25|3925.5|1|0.19348861
2021-11-23 17:16:25|3925|3|0.25
2021-11-23 17:16:25|3924.8|1|0.0870398
2021-11-23 17:16:25|3924.6|1|4
2021-11-23 17:16:25|3924.4|1|0.2
2021-11-23 17:16:25|3924.2|1|0.0008
2021-11-23 17:16:25|3923.3|1|0.01
2021-11-23 17:16:25|3923.1|1|0.44
2021-11-23 17:16:25|3923|1|1
2021-11-23 17:16:25|3922.9|1|0.00269934
2021-11-23 17:16:25|3922.6|1|0.00352708
2021-11-23 17:16:25|3922.4|1|0.01
2021-11-23 17:16:25|3921.7|1|0.25
2021-11-23 17:16:25|3921.2|1|0.0873508
2021-11-23 17:16:25|3921.1|2|0.17349969
2021-11-23 17:16:25|3921|4|1.39604
2021-11-23 17:16:25|3920.6|1|0.2
2021-11-23 17:16:25|3920.5|1|0.44
2021-11-23 17:16:25|3920.3|1|0.00231029
2021-11-23 17:16:25|3920|7|34.3626
2021-11-23 17:16:25|3919.1|1|0.01485803
2021-11-23 17:16:25|3919|1|0.108691
2021-11-23 17:16:25|3918.2|1|0.0008
2021-11-23 17:16:25|3918|1|0.2
2021-11-23 17:16:25|3917.9|2|0.44272015
2021-11-23 17:16:25|3917.7|1|0.08766179
2021-11-23 17:16:25|3917.6|1|0.042851
2021-11-23 17:16:25|3917.4|1|0.00427143
2021-11-23 17:16:25|3917|2|10.316058
2021-11-23 17:16:25|3916.5|2|0.11
2021-11-23 17:16:25|3916.3|1|0.20059711
2021-11-23 17:16:25|3916|1|2
2021-11-23 17:16:25|3915.8|1|0.0025
2021-11-23 17:16:25|3915.6|1|0.03413946
2021-11-23 17:16:25|3915.4|1|0.44
2021-11-23 17:16:25|3915|1|0.05
2021-11-23 17:16:25|3914.7|1|0.00917159
2021-11-23 17:16:25|3914.4|1|0.00242007
2021-11-23 17:16:25|3914.3|3|0.35454699
2021-11-23 17:16:25|3914.2|1|0.08797279
2021-11-23 17:16:25|3914.1|1|0.055
2021-11-23 17:16:25|3913.3|1|0.00439625
2021-11-23 17:16:25|3913|2|0.09686009
2021-11-23 17:16:25|3912.8|1|0.44
2021-11-23 17:16:25|3912.3|1|0.11105964
2021-11-23 17:16:25|3912.2|1|0.002
2021-11-23 17:16:25|3912.1|1|0.0008
2021-11-23 17:16:25|3911.2|1|0.00617
2021-11-23 17:16:25|3911.1|1|0.01
2021-11-23 17:16:25|3910.7|1|0.06128879
2021-11-23 17:16:25|3910.6|2|0.09828378
2021-11-23 17:16:25|3910.5|3|0.06082475
2021-11-23 17:16:25|3910.4|1|0.01
2021-11-23 17:16:25|3910.3|2|0.53549471
2021-11-23 17:16:25|3910|4|2.93
2021-11-23 17:16:25|3909.6|1|0.0045076
2021-11-23 17:16:25|3908.5|1|0.00252985
2021-11-23 17:16:25|3908.1|1|0.00276177
2021-11-23 17:16:25|3908|1|0.01
2021-11-23 17:16:25|3907.9|1|0.08087118
2021-11-23 17:16:25|3907.7|2|0.49
2021-11-23 17:16:25|3907.5|1|1.87783617
2021-11-23 17:16:25|3907.4|1|0.22253465
2021-11-23 17:16:25|3907.1|1|0.08859478
2021-11-23 17:16:25|3907|3|0.22499262
2021-11-23 17:16:25|3906.3|1|0.00352708
2021-11-23 17:16:25|3906.2|1|0.8
2021-11-23 17:16:25|3906.1|3|0.03488394
2021-11-23 17:16:25|3905.8|2|0.20462718
2021-11-23 17:16:25|3905.6|1|0.00992424
2021-11-23 17:16:25|3905.3|1|0.01
2021-11-23 17:16:25|3905.1|1|0.44
2021-11-23 17:16:25|3905|4|0.532
2021-11-23 17:16:25|3904.5|1|0.01
2021-11-23 17:16:25|3904|1|0.0125
2021-11-23 17:16:25|3903.7|1|0.00094199
2021-11-23 17:16:25|3903.5|1|0.08890577
2021-11-23 17:16:25|3903.1|1|0.00278258
2021-11-23 17:16:25|3902.6|1|0.44
2021-11-23 17:16:25|3902.5|1|0.00263964
2021-11-23 17:16:25|3902|2|0.0604178
2021-11-23 17:16:25|3901|3|1.082873
2021-11-23 17:16:25|3900|52|22.5758251
2021-11-23 17:16:25|3899|2|0.24105114
2021-11-23 17:16:25|3898.6|1|1
2021-11-23 17:16:25|3898.5|1|0.01
2021-11-23 17:16:25|3898.2|1|0.0028034
2021-11-23 17:16:25|3897.8|1|0.21481413
2021-11-23 17:16:25|3897.5|1|0.01
2021-11-23 17:16:25|3897.3|1|0.0275
2021-11-23 17:16:25|3897.2|1|0.2
2021-11-23 17:16:25|3897|1|0.060825
2021-11-23 17:16:25|3896.6|1|0.00274942
2021-11-23 17:16:25|3896|1|1
2021-11-23 17:16:25|3895.5|1|0.03431562
2021-11-23 17:16:25|3895.1|1|0.043099
2021-11-23 17:16:25|3895|1|0.05
2021-11-23 17:16:25|3894.7|2|0.15875
2021-11-23 17:16:25|3894.3|1|0.007
2021-11-23 17:16:25|3894.1|1|0.070037
2021-11-23 17:16:25|3893.9|1|0.0008
2021-11-23 17:16:25|3893.8|2|8.07761063
2021-11-23 17:16:25|3893.4|1|0.01554462
2021-11-23 17:16:25|3893.3|1|0.00282421
2021-11-23 17:16:25|3892.5|1|0.01
2021-11-23 17:16:25|3891.2|1|0.00619
2021-11-23 17:16:25|3890.7|2|0.30285921
2021-11-23 17:16:25|3890.1|1|0.00352708
2021-11-23 17:16:25|3890|4|4.91
2021-11-23 17:16:25|3889.8|1|0.04721707
2021-11-23 17:16:25|3889.5|1|2
2021-11-23 17:16:25|3889|2|0.4
2021-11-23 17:16:25|3888.7|1|4.42548388
2021-11-23 17:16:25|3888.5|1|0.22192264
2021-11-23 17:16:25|3888.4|1|0.01937999
2021-11-23 17:16:25|3888.3|1|0.00284502
2021-11-23 17:16:25|3888|4|5
2021-11-23 17:16:25|3887.9|1|0.0008
2021-11-23 17:16:25|3887|1|0.447803
2021-11-23 17:16:25|3886.5|1|0.01
2021-11-23 17:16:25|3886.2|1|0.10029683
2021-11-23 17:16:25|3886.1|1|0.05
2021-11-23 17:16:25|3886|1|0.5
2021-11-23 17:16:25|3885.7|3|0.41210818
2021-11-23 17:16:25|3885|1|0.1
2021-11-23 17:16:25|3884.8|1|0.01577348
2021-11-23 17:16:25|3884.7|1|0.00296899
2021-11-23 17:16:25|3884.6|1|0.01
2021-11-23 17:16:25|3884.2|1|0.01
2021-11-23 17:16:25|3884|2|0.18
2021-11-23 17:16:25|3883.4|1|0.00286583
2021-11-23 17:16:25|3882.3|1|0.0026
2021-11-23 17:16:25|3881.8|1|0.0008
2021-11-23 17:16:25|3881.2|1|0.11194956
2021-11-23 17:16:25|3881.1|1|1.90191099
2021-11-23 17:16:25|3881|1|1
2021-11-23 17:16:25|3880.6|1|0.01
2021-11-23 17:16:25|3880|10|11.239409
2021-11-23 17:16:25|3879.6|1|0.02439271
2021-11-23 17:16:25|3879.3|1|0.22903115
2021-11-23 17:16:25|3878.8|1|0.00307878
2021-11-23 17:16:25|3878.5|2|0.00382863
2021-11-23 17:16:25|3877.6|1|0.0493321
2021-11-23 17:16:25|3877.5|1|0.012895
2021-11-23 17:16:25|3877|1|1000
2021-11-23 17:16:25|3876.9|1|0.055
2021-11-23 17:16:25|3876.2|1|0.01600235
2021-11-23 17:16:25|3875.8|1|0.0008
2021-11-23 17:16:25|3875.4|1|0.0344936
2021-11-23 17:16:25|3875|2|10.02
2021-11-23 17:16:25|3874.6|1|0.01
2021-11-23 17:16:25|3874|1|0.016
2021-11-23 17:16:25|3873.9|2|0.02352708
2021-11-23 17:16:25|3873.7|1|0.0025
2021-11-23 17:16:25|3873.6|1|0.00290745
2021-11-23 17:16:25|3872.9|1|0.00318856
2021-11-23 17:16:25|3872|1|0.2
2021-11-23 17:16:25|3871.9|1|0.20198317
2021-11-23 17:16:25|3871.8|1|0.01
2021-11-23 17:16:25|3871.4|3|0.31256886
2021-11-23 17:16:25|3871.2|2|1.00621
2021-11-23 17:16:25|3871|2|0.48765998
2021-11-23 17:16:25|3870.5|1|0.12
2021-11-23 17:16:25|3870.4|1|0.09907277
2021-11-23 17:16:25|3870|9|33.87748366
2021-11-23 17:16:25|3869.7|1|0.0008
2021-11-23 17:16:25|3869|1|0.2
2021-11-23 17:16:25|3868.6|2|0.01292826
2021-11-23 17:16:25|3868.4|1|0.17329545
2021-11-23 17:16:25|3868|1|0.4
2021-11-23 17:16:25|3867.7|2|123.07623121
2021-11-23 17:16:25|3867.3|1|0.1
2021-11-23 17:16:25|3867.1|1|1
2021-11-23 17:16:25|3867|1|69.13
2021-11-23 17:16:25|3866.9|1|0.00329834
2021-11-23 17:16:25|3866.7|3|0.05569113
2021-11-23 17:16:25|3866.5|1|1
2021-11-23 17:16:25|3866.2|1|0.8
2021-11-23 17:16:25|3866|1|1
2021-11-23 17:16:25|3865.4|1|0.073042
2021-11-23 17:16:25|3865.3|1|0.05144712
2021-11-23 17:16:25|3864.1|1|2.5
2021-11-23 17:16:25|3863.7|1|0.00294907
2021-11-23 17:16:25|3863.6|2|30.0008
2021-11-23 17:16:25|3863.2|1|0.01
2021-11-23 17:16:25|3863|1|0.003105
2021-11-23 17:16:25|3862.6|1|0.01
2021-11-23 17:16:25|3862.1|1|0.10509894
2021-11-23 17:16:25|3861|1|0.00340813
2021-11-23 17:16:25|3860.8|1|0.24324816
2021-11-23 17:16:25|3860.5|1|0.12883857
2021-11-23 17:16:25|3860|4|1.3251
2021-11-23 17:16:25|3859.1|1|0.01646007
2021-11-23 17:16:25|3859|1|0.5
2021-11-23 17:16:25|3858.9|1|0.01
2021-11-23 17:16:25|3858.8|1|0.00296988
2021-11-23 17:16:25|3857.8|1|0.00352708
2021-11-23 17:16:25|3857.6|1|0.0008
2021-11-23 17:16:25|3857.1|2|0.40003865
2021-11-23 17:16:25|3857|1|5
2021-11-23 17:16:25|3856.6|1|0.01
2021-11-23 17:16:25|3856|2|0.105
2021-11-23 17:16:25|3855.6|1|0.01
2021-11-23 17:16:25|3855.5|1|0.03467163
2021-11-23 17:16:25|3855.4|1|0.05
2021-11-23 17:16:25|3855.1|1|0.00351791
2021-11-23 17:16:25|3855|4|0.27999454
2021-11-23 17:16:25|3854.9|1|0.25
2021-11-23 17:16:25|3854.6|1|1.92598581
2021-11-23 17:16:25|3854.4|1|0.01337945
2021-11-23 17:16:25|3853.8|1|0.00299069
2021-11-23 17:16:25|3853.3|1|0.00094199
2021-11-23 17:16:25|3853.2|1|0.02470148
2021-11-23 17:16:25|3853.1|1|0.05356215
2021-11-23 17:16:25|3852.6|1|0.0025
2021-11-23 17:16:25|3852|2|2.102097
2021-11-23 17:16:25|3851.5|3|1.25115667
2021-11-23 17:16:25|3851.2|1|0.00623
2021-11-23 17:16:25|3850.6|1|0.01
2021-11-23 17:16:25|3850.5|1|0.01668893
2021-11-23 17:16:25|3850.3|1|0.11284799
2021-11-23 17:16:25|3850|23|43.21314
2021-11-23 17:16:25|3849.2|1|0.0036277
2021-11-23 17:16:25|3848.9|1|0.0030115
2021-11-23 17:16:25|3848.8|1|0.01069036
2021-11-23 17:16:25|3848.5|1|0.07940341
2021-11-23 17:16:25|3848|1|1
2021-11-23 17:16:25|3847.5|1|0.0025
2021-11-23 17:16:25|3846|1|0.01
2021-11-23 17:16:25|3845.9|1|0.0125
2021-11-23 17:16:25|3845.6|1|0.01427137
2021-11-23 17:16:25|3845.5|1|0.0008
2021-11-23 17:16:25|3845|2|1.28
2021-11-23 17:16:25|3844.7|1|0.01
2021-11-23 17:16:25|3844.4|1|0.0026
2021-11-23 17:16:25|3844|2|0.20303231
2021-11-23 17:16:25|3843.5|1|3
2021-11-23 17:16:25|3843.2|1|0.00373748
2021-11-23 17:16:25|3842.9|1|0.02026438
2021-11-23 17:16:25|3842.7|1|0.024
2021-11-23 17:16:25|3842.3|2|0.41746518
2021-11-23 17:16:25|3842.1|2|0.20034091
2021-11-23 17:16:25|3841.9|1|0.0169178
2021-11-23 17:16:25|3841.7|1|0.00352708
2021-11-23 17:16:25|3841.6|1|0.0200642
2021-11-23 17:16:25|3841|1|1
2021-11-23 17:16:25|3840.9|1|0.05
2021-11-23 17:16:25|3840.8|2|0.11277991
2021-11-23 17:16:25|3840.4|1|0.2203
2021-11-23 17:16:25|3840|4|0.18979
2021-11-23 17:16:25|3839.7|1|0.055
2021-11-23 17:16:25|3839.6|1|0.03
2021-11-23 17:16:25|3839.5|2|0.25653627
2021-11-23 17:16:25|3839.4|1|0.0008
2021-11-23 17:16:25|3839.3|1|3
2021-11-23 17:16:25|3839.1|1|0.00305312
2021-11-23 17:16:25|3839|1|0.311912
2021-11-23 17:16:25|3838.7|1|0.01
2021-11-23 17:16:25|3838|2|3.85
2021-11-23 17:16:25|3837.9|1|0.10990106
2021-11-23 17:16:25|3837.3|1|0.00384727
2021-11-23 17:16:25|3837.2|1|1
2021-11-23 17:16:25|3836|2|1.54020979
2021-11-23 17:16:25|3835.6|2|0.04765455
2021-11-23 17:16:25|3835|1|0.02
2021-11-23 17:16:25|3834.5|1|0.08241922
2021-11-23 17:16:25|3834.1|1|0.00307393
2021-11-23 17:16:25|3833.5|1|0.25
2021-11-23 17:16:25|3833.4|1|0.01714666
2021-11-23 17:16:25|3833.3|1|0.0008
2021-11-23 17:16:25|3833.1|1|0.01
2021-11-23 17:16:25|3833|3|3.36457369
2021-11-23 17:16:25|3832.7|1|0.01
2021-11-23 17:16:25|3832.2|1|0.2
2021-11-23 17:16:25|3832|2|2.00522
2021-11-23 17:16:25|3831.6|1|0.0025
2021-11-23 17:16:25|3831.4|1|0.00395705
2021-11-23 17:16:25|3831.2|1|0.00625
2021-11-23 17:16:25|3831|1|0.08
2021-11-23 17:16:25|3830|5|1.25
2021-11-23 17:16:25|3829.2|2|0.27382653
2021-11-23 17:16:25|3828.6|4|0.5120702
2021-11-23 17:16:25|3828.2|1|1.95006063
2021-11-23 17:16:25|3828.1|2|0.01094199
2021-11-23 17:16:25|3828|2|51
2021-11-23 17:16:25|3827.3|1|0.0008
2021-11-23 17:16:25|3827.1|1|0.01
2021-11-23 17:16:25|3827|1|0.135976
2021-11-23 17:16:25|3826.7|2|0.03501025
2021-11-23 17:16:25|3826.4|1|0.045
2021-11-23 17:16:25|3826.2|1|0.8
2021-11-23 17:16:25|3825.8|1|0.00352708
2021-11-23 17:16:25|3825.7|1|0.005
2021-11-23 17:16:25|3825.4|1|0.00406683
2021-11-23 17:16:25|3825.2|1|0.087772
2021-11-23 17:16:25|3825|5|0.295041
2021-11-23 17:16:25|3824.8|1|0.01737552
2021-11-23 17:16:25|3824.3|1|0.00311555
2021-11-23 17:16:25|3824|2|1000.1
2021-11-23 17:16:25|3823.8|1|0.2716822
2021-11-23 17:16:25|3823.6|1|0.5
2021-11-23 17:16:25|3823.5|1|0.5104656
2021-11-23 17:16:25|3823.4|1|0.06
2021-11-23 17:16:25|3822|2|18.2
2021-11-23 17:16:25|3821.9|1|0.5
2021-11-23 17:16:25|3821.2|1|0.0008
2021-11-23 17:16:25|3821.1|1|0.01
2021-11-23 17:16:25|3821|1|1.0001
2021-11-23 17:16:25|3820.8|1|4.81941889
2021-11-23 17:16:25|3820.7|1|0.01
2021-11-23 17:16:25|3820.3|1|0.01
2021-11-23 17:16:25|3820|8|66.3601
2021-11-23 17:16:25|3819.6|1|0.11375501
2021-11-23 17:16:25|3819.5|1|0.00417662
2021-11-23 17:16:25|3819.3|1|0.00313636
2021-11-23 17:16:25|3819|1|0.05
2021-11-23 17:16:25|3818.9|1|0.5
2021-11-23 17:16:25|3817.8|1|1
2021-11-23 17:16:25|3817.6|1|0.039
2021-11-23 17:16:25|3817.1|1|0.092
2021-11-23 17:16:25|3816.3|1|0.05990724
2021-11-23 17:16:25|3816.2|1|0.01760439
2021-11-23 17:16:25|3815.9|1|0.03503144
2021-11-23 17:16:25|3815.8|2|0.70738636
2021-11-23 17:16:25|3815.3|1|0.05
2021-11-23 17:16:25|3815.2|1|0.0008
2021-11-23 17:16:25|3814.7|1|0.01
2021-11-23 17:16:25|3814.5|1|0.27879071
2021-11-23 17:16:25|3814.4|1|0.00315717
2021-11-23 17:16:25|3814.3|1|0.02132189
2021-11-23 17:16:25|3813.8|1|0.11470317
2021-11-23 17:16:25|3813.6|1|0.0042864
2021-11-23 17:16:25|3812.1|13|15.85809847
2021-11-23 17:16:25|3812|2|6.0071408
2021-11-23 17:16:25|3811.2|1|0.00627
2021-11-23 17:16:25|3811|2|5.2
2021-11-23 17:16:25|3810.5|1|0.0025
2021-11-23 17:16:25|3810|5|23.53
2021-11-23 17:16:25|3809.9|1|0.00352708
2021-11-23 17:16:25|3809.5|1|0.00317798
2021-11-23 17:16:25|3809.1|1|0.0008
2021-11-23 17:16:25|3809|1|20
2021-11-23 17:16:25|3808.8|1|0.01
2021-11-23 17:16:25|3808.6|1|0.05
2021-11-23 17:16:25|3808|1|0.5
2021-11-23 17:16:25|3807.9|1|1
2021-11-23 17:16:25|3807.8|1|0.5
2021-11-23 17:16:25|3807.6|2|0.02222944
2021-11-23 17:16:25|3807.4|1|0.01
2021-11-23 17:16:25|3807.2|1|0.01
2021-11-23 17:16:25|3806.6|1|0.0026
2021-11-23 17:16:25|3805.3|1|0.28589921
2021-11-23 17:16:25|3804.5|1|0.0031988
2021-11-23 17:16:25|3804.4|1|0.01069036
2021-11-23 17:16:25|3804.1|1|0.06202226
2021-11-23 17:16:25|3804|2|1.0125
2021-11-23 17:16:25|3803.8|1|0.0282
2021-11-23 17:16:25|3803|1|0.0008
2021-11-23 17:16:25|3802.9|1|0.00094199
2021-11-23 17:16:25|3802.8|1|0.01
2021-11-23 17:16:25|3802.6|1|0.055
2021-11-23 17:16:25|3801.7|2|1.97864143
2021-11-23 17:16:25|3801.3|1|0.10402641
2021-11-23 17:16:25|3801|6|3.010898
2021-11-23 17:16:25|3800.6|1|0.05
2021-11-23 17:16:25|3800.3|1|0.02531902
2021-11-23 17:16:25|3800|51|38.25154434
2021-11-23 17:16:25|3799.6|1|0.00321961
2021-11-23 17:16:25|3799.1|1|0.01806211
2021-11-23 17:16:25|3799|2|2.1
2021-11-23 17:16:25|3798.6|1|0.00658137
2021-11-23 17:16:25|3798.5|1|0.2
2021-11-23 17:16:25|3798.4|1|0.08320253
2021-11-23 17:16:25|3797|1|0.0008
2021-11-23 17:16:25|3796.8|1|0.01
2021-11-23 17:16:25|3796.7|1|0.5
2021-11-23 17:16:25|3796.3|1|0.03521231
2021-11-23 17:16:25|3796|1|0.29300772
2021-11-23 17:16:25|3795.9|2|0.15349319
2021-11-23 17:16:25|3795.8|2|0.25461576
2021-11-23 17:16:25|3795.3|1|0.2
2021-11-23 17:16:25|3794.8|1|0.02074841
2021-11-23 17:16:25|3794.7|1|0.00324042
2021-11-23 17:16:25|3794.5|1|0.01
2021-11-23 17:16:25|3794|1|0.00352708
2021-11-23 17:16:25|3793.9|1|0.15361764
2021-11-23 17:16:25|3793|1|0.105458
2021-11-23 17:16:25|3791.8|1|0.06413729
2021-11-23 17:16:25|3791.2|2|0.20629
2021-11-23 17:16:25|3790.9|1|0.0008
2021-11-23 17:16:25|3790.8|1|0.01
2021-11-23 17:16:25|3790.5|1|0.01829098
2021-11-23 17:16:25|3790.1|1|0.9
2021-11-23 17:16:25|3790|1|4
2021-11-23 17:16:25|3789.8|2|0.00798677
2021-11-23 17:16:25|3789.7|1|0.11950529
2021-11-23 17:16:25|3789.5|2|0.22693182
2021-11-23 17:16:25|3789.3|1|0.25
2021-11-23 17:16:25|3789.2|1|0.11466764
2021-11-23 17:16:25|3789|1|4
2021-11-23 17:16:25|3788.9|1|12.5
2021-11-23 17:16:25|3788.6|1|0.03022524
2021-11-23 17:16:25|3788|2|0.657146
2021-11-23 17:16:25|3787.9|1|0.01201039
2021-11-23 17:16:25|3787|1|0.2
2021-11-23 17:16:25|3786.7|2|0.3274604
2021-11-23 17:16:25|3786.2|2|0.81
2021-11-23 17:16:25|3786|1|1.4
2021-11-23 17:16:25|3785.7|1|0.02237941
2021-11-23 17:16:25|3785.6|1|0.5
2021-11-23 17:16:25|3785.4|1|0.00528346
2021-11-23 17:16:25|3785.2|1|2
2021-11-23 17:16:25|3785|2|9
2021-11-23 17:16:25|3784.8|3|0.01408204
2021-11-23 17:16:25|3784.5|1|0.04425948
2021-11-23 17:16:25|3784|1|0.0397
2021-11-23 17:16:25|3783.9|1|0.00483532
2021-11-23 17:16:25|3783|2|0.013
2021-11-23 17:16:25|3782.2|1|0.01
2021-11-23 17:16:25|3781.9|1|0.01851984
2021-11-23 17:16:25|3781.6|1|0.01
2021-11-23 17:16:25|3780|4|0.5931
2021-11-23 17:16:25|3779.9|1|0.00330285
2021-11-23 17:16:25|3779.6|1|0.06625232
2021-11-23 17:16:25|3779|2|0.238634
2021-11-23 17:16:25|3778.8|2|0.0108
2021-11-23 17:16:25|3778.6|1|1
2021-11-23 17:16:25|3778.2|1|0.00352708
2021-11-23 17:16:25|3778|1|0.00494511
2021-11-23 17:16:25|3777.7|1|0.00094199
2021-11-23 17:16:25|3777.5|1|0.30722474
2021-11-23 17:16:25|3777.1|1|0.04063515
2021-11-23 17:16:25|3777|6|4.10717446
2021-11-23 17:16:25|3776.7|1|0.03539505
2021-11-23 17:16:25|3776.2|1|1
2021-11-23 17:16:25|3775.2|1|1.99821028
2021-11-23 17:16:25|3775|2|1.00332366
2021-11-23 17:16:25|3774.9|1|1.5
2021-11-23 17:16:25|3774.4|1|0.5
2021-11-23 17:16:25|3773.8|1|0.02562778
2021-11-23 17:16:25|3773.3|1|0.0187487
2021-11-23 17:16:25|3773.2|1|0.01205712
2021-11-23 17:16:25|3772.9|1|0.01
2021-11-23 17:16:25|3772.7|1|0.0008
2021-11-23 17:16:25|3772.6|1|0.25
2021-11-23 17:16:25|3772.4|1|0.01
2021-11-23 17:16:25|3772|2|0.10605489
2021-11-23 17:16:25|3771.4|2|0.53275664
2021-11-23 17:16:25|3771.2|2|0.01631
2021-11-23 17:16:25|3770|3|4.20334447
2021-11-23 17:16:25|3769.8|1|1
2021-11-23 17:16:25|3768.8|1|0.01
2021-11-23 17:16:25|3768.7|1|0.0026
2021-11-23 17:16:25|3768.4|1|0.0025
2021-11-23 17:16:25|3768.2|2|0.61433325
2021-11-23 17:16:25|3767.3|1|0.06836735
2021-11-23 17:16:25|3767|1|0.1509
2021-11-23 17:16:25|3766.9|1|0.01
2021-11-23 17:16:25|3766.7|1|0.0008
2021-11-23 17:16:25|3766.1|1|0.00516468
2021-11-23 17:16:25|3765.7|1|0.05104505
2021-11-23 17:16:25|3765.6|1|0.01568182
2021-11-23 17:16:25|3765.5|1|0.12430741
2021-11-23 17:16:25|3765.4|1|0.055
2021-11-23 17:16:25|3765.1|1|0.00336528
2021-11-23 17:16:25|3765|1|0.37068182
2021-11-23 17:16:25|3764.8|1|0.01897756
2021-11-23 17:16:25|3764|1|0.0065145
2021-11-23 17:16:25|3763.3|1|0.5
2021-11-23 17:16:25|3763.2|1|0.24147727
2021-11-23 17:16:25|3763|1|0.003
2021-11-23 17:16:25|3762.6|1|0.08399418
2021-11-23 17:16:25|3762.5|1|0.00352708
2021-11-23 17:16:25|3761|1|1
2021-11-23 17:16:25|3760.9|1|0.01
2021-11-23 17:16:25|3760.6|1|0.0008
2021-11-23 17:16:25|3760.5|1|0.01069036
2021-11-23 17:16:25|3760.2|2|0.00866055
2021-11-23 17:16:25|3760|1|0.0101
2021-11-23 17:16:25|3759.6|1|0.1
2021-11-23 17:16:25|3759|2|0.43703065
2021-11-23 17:16:25|3758.6|1|0.01
2021-11-23 17:16:25|3758.5|3|0.74677122
2021-11-23 17:16:25|3757.9|1|0.00798318
2021-11-23 17:16:25|3757.3|1|0.0355778
2021-11-23 17:16:25|3757.1|1|0.02343692
2021-11-23 17:16:25|3756.2|1|0.01920643
2021-11-23 17:16:25|3756|1|0.0025
2021-11-23 17:16:25|3755.9|1|0.01
2021-11-23 17:16:25|3755.2|1|0.0034069
2021-11-23 17:16:25|3755.1|1|0.07048237
2021-11-23 17:16:25|3755|5|17.8
2021-11-23 17:16:25|3754.9|1|0.01
2021-11-23 17:16:25|3754.6|1|1.37237762
2021-11-23 17:16:25|3754.5|1|0.0008
2021-11-23 17:16:25|3754.3|1|0.06145495
2021-11-23 17:16:25|3754.2|1|0.00538424
2021-11-23 17:16:25|3753.5|1|0.01
2021-11-23 17:16:25|3752.4|1|0.00094199
2021-11-23 17:16:25|3752.2|1|0.5
2021-11-23 17:16:25|3751.9|1|5.25147743
2021-11-23 17:16:25|3751.4|1|0.32
2021-11-23 17:16:25|3751.2|1|0.00633
2021-11-23 17:16:25|3751|1|0.05869047
2021-11-23 17:16:25|3750.3|1|0.00342771
2021-11-23 17:16:25|3750|24|52.124731
2021-11-23 17:16:25|3749.7|1|0.32855026
2021-11-23 17:16:25|3748.9|1|0.01
2021-11-23 17:16:25|3748.8|1|2.0222851
2021-11-23 17:16:25|3748.5|1|0.0008
2021-11-23 17:16:25|3748.3|1|0.00549403
2021-11-23 17:16:25|3747.9|1|0.02143263
2021-11-23 17:16:25|3747.7|1|0.01
2021-11-23 17:16:25|3747.6|1|0.01943529
2021-11-23 17:16:25|3747.4|2|0.02843655
2021-11-23 17:16:25|3746.9|2|0.16282078
2021-11-23 17:16:25|3746.2|1|0.8
2021-11-23 17:16:25|3745.4|1|0.00344852
2021-11-23 17:16:25|3745.1|1|0.5
2021-11-23 17:16:25|3745|1|1
2021-11-23 17:16:25|3744.8|1|0.01
2021-11-23 17:16:25|3743.8|1|0.01215168
2021-11-23 17:16:25|3743.3|1|0.11178977
2021-11-23 17:16:25|3743.2|1|0.12
2021-11-23 17:16:25|3743|2|0.064
2021-11-23 17:16:25|3742.9|5|0.73145823
2021-11-23 17:16:25|3742.4|2|0.00640381
2021-11-23 17:16:25|3741.4|1|0.12910952
2021-11-23 17:16:25|3741.1|1|0.5
2021-11-23 17:16:25|3740.5|2|0.3391281
2021-11-23 17:16:25|3740.4|1|0.2203
2021-11-23 17:16:25|3740|2|1.7301
2021-11-23 17:16:25|3739.8|1|3
2021-11-23 17:16:25|3739.6|2|0.04674876
2021-11-23 17:16:25|3739.5|1|0.2471
2021-11-23 17:16:25|3739.3|1|2.4
2021-11-23 17:16:25|3739|1|0.01966415
2021-11-23 17:16:25|3738.6|1|0.2
2021-11-23 17:16:25|3738|2|0.0457615
2021-11-23 17:16:25|3737.4|1|0.05735095
2021-11-23 17:16:25|3737|1|0.01
2021-11-23 17:16:25|3736.8|1|0.25852273
2021-11-23 17:16:25|3736.4|2|0.0065136
2021-11-23 17:16:25|3736|1|0.099976
2021-11-23 17:16:25|3735.5|1|0.00349014
2021-11-23 17:16:25|3734.4|1|0.1
2021-11-23 17:16:25|3734|1|0.0125
2021-11-23 17:16:25|3733.3|2|0.01614772
2021-11-23 17:16:25|3733|2|1.52185
2021-11-23 17:16:25|3732.7|1|0.089946
2021-11-23 17:16:25|3732.3|1|0.10898005
2021-11-23 17:16:25|3731.4|1|0.08227476
2021-11-23 17:16:25|3731.3|1|0.00352708
2021-11-23 17:16:25|3731.2|2|0.34911728
2021-11-23 17:16:25|3731|3|0.0231
2021-11-23 17:16:25|3730.9|1|0.15
2021-11-23 17:16:25|3730.8|1|0.0026
2021-11-23 17:16:25|3730.6|2|0.07822338
2021-11-23 17:16:25|3730.5|2|0.0257164
2021-11-23 17:16:25|3730.3|1|0.0008
2021-11-23 17:16:25|3730.1|1|0.01
2021-11-23 17:16:25|3730|3|0.64
2021-11-23 17:16:25|3729.1|2|0.12871521
2021-11-23 17:16:25|3728.8|1|5
2021-11-23 17:16:25|3728.6|1|0.02449443
2021-11-23 17:16:25|3728.2|1|0.055
2021-11-23 17:16:25|3727.2|2|0.08573392
2021-11-23 17:16:25|3726.8|1|0.52734394
2021-11-23 17:16:25|3726.3|1|0.0025
2021-11-23 17:16:25|3726|1|0.25
2021-11-23 17:16:25|3725.7|1|0.00353176
2021-11-23 17:16:25|3725.6|1|0.02
2021-11-23 17:16:25|3725|2|0.019
2021-11-23 17:16:25|3724.6|1|0.00593317
2021-11-23 17:16:25|3724.2|1|0.0008
2021-11-23 17:16:25|3722.3|1|2.04635992
2021-11-23 17:16:25|3722|2|0.84987579
2021-11-23 17:16:25|3721.9|1|0.02012188
2021-11-23 17:16:25|3721.8|1|0.02037265
2021-11-23 17:16:25|3721.6|1|0.2
2021-11-23 17:16:25|3721|1|1
2021-11-23 17:16:25|3720.9|1|0.02624532
2021-11-23 17:16:25|3720.7|2|0.53639045
2021-11-23 17:16:25|3720|8|21.25528466
2021-11-23 17:16:25|3719|2|0.02
2021-11-23 17:16:25|3718.9|1|0.02
2021-11-23 17:16:25|3718.7|1|0.0359471
2021-11-23 17:16:25|3718.6|1|0.00604295
2021-11-23 17:16:25|3718.4|1|0.07682746
2021-11-23 17:16:25|3718.2|1|0.0008
2021-11-23 17:16:25|3717.9|1|0.0053
2021-11-23 17:16:25|3717.3|1|0.01
2021-11-23 17:16:25|3717.2|2|0.14391164
2021-11-23 17:16:25|3717.1|1|0.01069036
2021-11-23 17:16:25|3717|1|0.1
2021-11-23 17:16:25|3716|2|15.23
2021-11-23 17:16:25|3715.8|2|0.00710046
2021-11-23 17:16:25|3715.3|1|0.01
2021-11-23 17:16:25|3715|2|0.782319
2021-11-23 17:16:25|3714.5|2|0.55057957
2021-11-23 17:16:25|3714.3|2|0.62123531
2021-11-23 17:16:25|3713.3|1|0.02035074
2021-11-23 17:16:25|3713|1|0.01
2021-11-23 17:16:25|3712.8|1|0.06
2021-11-23 17:16:25|3712.7|2|0.36313703
2021-11-23 17:16:25|3712.2|1|0.002
2021-11-23 17:16:25|3712.1|1|0.0008
2021-11-23 17:16:25|3712|1|0.05
2021-11-23 17:16:25|3711.2|1|0.00637
2021-11-23 17:16:25|3711.1|1|0.1
2021-11-23 17:16:25|3710.9|1|0.00359419
2021-11-23 17:16:25|3710.5|1|0.27556818
2021-11-23 17:16:25|3710|1|0.3
2021-11-23 17:16:25|3708.4|2|1.04382576
2021-11-23 17:16:25|3707.1|1|0.01
2021-11-23 17:16:25|3707|1|0.01
2021-11-23 17:16:25|3706.8|1|0.00626252
2021-11-23 17:16:25|3706.2|1|0.8
2021-11-23 17:16:25|3706.1|3|0.13922683
2021-11-23 17:16:25|3705.9|1|0.00361501
2021-11-23 17:16:25|3705.3|1|0.0025
2021-11-23 17:16:25|3705|2|4.25
2021-11-23 17:16:25|3704.7|1|0.02057961
2021-11-23 17:16:25|3704.4|1|0.01
2021-11-23 17:16:25|3704|1|0.0125
2021-11-23 17:16:25|3703.5|1|0.3640928
2021-11-23 17:16:25|3703.4|1|0.01
2021-11-23 17:16:25|3703.2|1|0.05516176
2021-11-23 17:16:25|3703|1|0.01
2021-11-23 17:16:25|3702.2|1|0.5493197
2021-11-23 17:16:25|3702|2|0.15094199
2021-11-23 17:16:25|3701.1|2|0.03211684
2021-11-23 17:16:25|3701|2|0.30363582
2021-11-23 17:16:25|3700.8|1|0.0063723
2021-11-23 17:16:25|3700.4|1|0.00352708
2021-11-23 17:16:25|3700|30|19.40013028
2021-11-23 17:16:25|3699.8|1|0.01229635
2021-11-23 17:16:25|3699.6|1|0.03613268
2021-11-23 17:16:25|3699|3|2.1132
2021-11-23 17:16:25|3697|1|1.91323529
2021-11-23 17:16:25|3696.2|1|0.02080847
2021-11-23 17:16:25|3696.1|1|0.00365663
2021-11-23 17:16:25|3696|2|0.55781364
2021-11-23 17:16:25|3695.9|1|2.07043475
2021-11-23 17:16:25|3695.6|1|0.01856061
2021-11-23 17:16:25|3695.1|1|0.01
2021-11-23 17:16:25|3694.9|1|0.00648209
2021-11-23 17:16:25|3694.5|1|0.02655409
2021-11-23 17:16:25|3694.2|1|0.37120131
2021-11-23 17:16:25|3693.9|2|0.08185751
2021-11-23 17:16:25|3693.1|1|0.13871375
2021-11-23 17:16:25|3693|1|1
2021-11-23 17:16:25|3692.9|1|0.0026
2021-11-23 17:16:25|3692.4|1|2
2021-11-23 17:16:25|3692.1|2|0.10186079
2021-11-23 17:16:25|3691.5|1|0.01
2021-11-23 17:16:25|3691.2|2|0.01006744
2021-11-23 17:16:25|3691|1|0.055
2021-11-23 17:16:25|3690.8|1|0.12798295
2021-11-23 17:16:25|3690.6|1|0.013575
2021-11-23 17:16:25|3690|2|0.964992
2021-11-23 17:16:25|3689.9|1|0.56030758
2021-11-23 17:16:25|3689.7|1|0.01
2021-11-23 17:16:25|3689.1|1|0.01
2021-11-23 17:16:25|3689|1|0.00659187
2021-11-23 17:16:25|3688.6|1|0.04
2021-11-23 17:16:25|3687.9|1|0.0008
2021-11-23 17:16:25|3687.6|1|0.02103733
2021-11-23 17:16:25|3687|1|0.3
2021-11-23 17:16:25|3686.5|1|0.091074
2021-11-23 17:16:25|3686.2|1|0.00369825
2021-11-23 17:16:25|3685.7|2|0.66547465
2021-11-23 17:16:25|3685.1|1|0.01234534
2021-11-23 17:16:25|3685|4|4.34320054
2021-11-23 17:16:25|3684.8|1|0.2
2021-11-23 17:16:25|3684.2|3|0.31329183
2021-11-23 17:16:25|3683.7|1|0.56580152
2021-11-23 17:16:25|3683.1|2|0.01670166
2021-11-23 17:16:25|3682.2|2|5.77844388
2021-11-23 17:16:25|3682|2|0.102
2021-11-23 17:16:25|3681.8|1|0.0008
2021-11-23 17:16:25|3681.6|1|0.08317254
2021-11-23 17:16:25|3681.3|1|0.00371906
2021-11-23 17:16:25|3681|2|1.1
2021-11-23 17:16:25|3680.5|1|0.0363202
2021-11-23 17:16:25|3680.4|1|1.70454545
2021-11-23 17:16:25|3680.3|1|0.01
2021-11-23 17:16:25|3680|6|1.320541
2021-11-23 17:16:25|3679|1|0.0212662
2021-11-23 17:16:25|3678.6|1|0.01
2021-11-23 17:16:25|3678|3|20.936074
2021-11-23 17:16:25|3677.5|1|0.57129545
2021-11-23 17:16:25|3677.1|2|0.01681144
2021-11-23 17:16:25|3677|2|1.01854
2021-11-23 17:16:25|3676.8|1|0.00094199
2021-11-23 17:16:25|3676.4|1|0.00373987
2021-11-23 17:16:25|3676.3|1|0.02009362
2021-11-23 17:16:25|3676|3|0.657
2021-11-23 17:16:25|3675.9|1|0.01
2021-11-23 17:16:25|3675.8|1|0.0008
2021-11-23 17:16:25|3675.7|1|0.38541833
2021-11-23 17:16:25|3675|1|0.05409091
2021-11-23 17:16:25|3674.6|1|0.02
2021-11-23 17:16:25|3674.2|1|0.01069036
2021-11-23 17:16:25|3673|1|3.3
2021-11-23 17:16:25|3671.4|3|0.60715953
2021-11-23 17:16:25|3671.2|2|0.01333122
2021-11-23 17:16:25|3671.1|1|0.01
2021-11-23 17:16:25|3670.4|3|0.12388978
2021-11-23 17:16:25|3670|1|0.2
2021-11-23 17:16:25|3669.7|1|0.0008
2021-11-23 17:16:25|3669.6|1|0.00352708
2021-11-23 17:16:25|3669.4|2|2.17979714
2021-11-23 17:16:25|3669|1|0.14351587
2021-11-23 17:16:25|3668.4|1|0.02200906
2021-11-23 17:16:25|3668|1|0.02686286
2021-11-23 17:16:25|3667.5|1|0.01670552
2021-11-23 17:16:25|3666.7|2|0.01865228
2021-11-23 17:16:25|3666.6|1|0.25
2021-11-23 17:16:25|3666.5|2|0.39630833
2021-11-23 17:16:25|3666.1|1|3
2021-11-23 17:16:25|3666|2|9.17
2021-11-23 17:16:25|3665.8|1|0.01
2021-11-23 17:16:25|3665.3|1|0.00703101
2021-11-23 17:16:25|3665.2|2|0.59228333
2021-11-23 17:16:25|3665|1|0.501
2021-11-23 17:16:25|3663.6|1|0.0008
2021-11-23 17:16:25|3663.2|2|0.11643369
2021-11-23 17:16:25|3663|1|0.017012
2021-11-23 17:16:25|3662.1|1|0.01
2021-11-23 17:16:25|3662|1|20
2021-11-23 17:16:25|3661.8|1|0.02172392
2021-11-23 17:16:25|3661.6|2|0.04030997
2021-11-23 17:16:25|3661.2|1|0.06027821
2021-11-23 17:16:25|3661|1|0.101
2021-11-23 17:16:25|3660.8|1|0.08
2021-11-23 17:16:25|3660.5|1|0.0238324
2021-11-23 17:16:25|3660.3|1|0.1366
2021-11-23 17:16:25|3660|3|1.5601
2021-11-23 17:16:25|3659.3|1|0.00714079
2021-11-23 17:16:25|3659.2|1|0.01
2021-11-23 17:16:25|3659.1|1|0.58777727
2021-11-23 17:16:25|3658|1|2
2021-11-23 17:16:25|3657.9|1|0.30965909
2021-11-23 17:16:25|3657.6|1|0.0008
2021-11-23 17:16:25|3657.4|1|0.08641015
2021-11-23 17:16:25|3657.2|1|0.39963535
2021-11-23 17:16:25|3657.1|3|0.79711658
2021-11-23 17:16:25|3656.7|1|0.00382311
2021-11-23 17:16:25|3656.6|1|0.003105
2021-11-23 17:16:25|3656.4|1|0.05
2021-11-23 17:16:25|3656.3|1|0.011
2021-11-23 17:16:25|3655.7|1|0.0124445
2021-11-23 17:16:25|3655|1|0.0026
2021-11-23 17:16:25|3654.4|1|0.00352708
2021-11-23 17:16:25|3654.3|1|0.02280105
2021-11-23 17:16:25|3654|1|6
2021-11-23 17:16:25|3653.8|1|0.055
2021-11-23 17:16:25|3653.4|1|0.00725058
2021-11-23 17:16:25|3653.3|1|0.02195278
2021-11-23 17:16:25|3653.2|1|0.01
2021-11-23 17:16:25|3652.9|2|0.60327121
2021-11-23 17:16:25|3652.7|1|0.32
2021-11-23 17:16:25|3652.6|1|0.02537948
2021-11-23 17:16:25|3651.7|1|0.00384392
2021-11-23 17:16:25|3651.6|1|0.00094199
2021-11-23 17:16:25|3651.5|1|0.0008
2021-11-23 17:16:25|3651.2|1|0.00643
2021-11-23 17:16:25|3651|1|0.05
2021-11-23 17:16:25|3650.3|1|0.0054
2021-11-23 17:16:25|3650.2|1|0.01
2021-11-23 17:16:25|3650.1|2|2.15
2021-11-23 17:16:25|3650|18|158.708278
2021-11-23 17:16:25|3649.7|1|0.6636052
2021-11-23 17:16:25|3649.6|1|0.1
2021-11-23 17:16:25|3649|1|0.005
2021-11-23 17:16:25|3648.4|1|0.02078256
2021-11-23 17:16:25|3648.3|1|0.01
2021-11-23 17:16:25|3648.2|1|1
2021-11-23 17:16:25|3648.1|1|0.1
2021-11-23 17:16:25|3648|2|0.60674385
2021-11-23 17:16:25|3647.9|1|0.2
2021-11-23 17:16:25|3647.8|1|0.01
2021-11-23 17:16:25|3647.5|2|0.25736036
2021-11-23 17:16:25|3647.4|1|0.8
2021-11-23 17:16:25|3647.2|1|0.01
2021-11-23 17:16:25|3646.8|1|0.00386473
2021-11-23 17:16:25|3646.7|1|0.59876515
2021-11-23 17:16:25|3646.6|1|0.3
2021-11-23 17:16:25|3645.7|1|0.32
2021-11-23 17:16:25|3645.5|1|0.0008
2021-11-23 17:16:25|3645.3|1|1.5
2021-11-23 17:16:25|3645|1|1
2021-11-23 17:16:25|3644.9|2|0.33951763
2021-11-23 17:16:25|3644.8|1|0.14831799
2021-11-23 17:16:25|3644.7|2|0.04910821
2021-11-23 17:16:25|3644|2|0.28
2021-11-23 17:16:25|3643.1|1|0.32
2021-11-23 17:16:25|3643|1|2.11858439
2021-11-23 17:16:25|3642.9|1|0.02766698
2021-11-23 17:16:25|3642.8|1|0.03669608
2021-11-23 17:16:25|3642.4|1|0.25
2021-11-23 17:16:25|3642.2|1|1
2021-11-23 17:16:25|3642.1|1|0.0025
2021-11-23 17:16:25|3641.9|1|0.00388554
2021-11-23 17:16:25|3641.6|1|0.02717163
2021-11-23 17:16:25|3641.5|1|0.00747015
2021-11-23 17:16:25|3641.2|1|0.01
2021-11-23 17:16:25|3641.1|1|0.01249468
2021-11-23 17:16:25|3641|1|1
2021-11-23 17:16:25|3640.6|1|0.60425909
2021-11-23 17:16:25|3640.4|1|0.2203
2021-11-23 17:16:25|3640.2|1|0.32
2021-11-23 17:16:25|3640|5|0.169358
2021-11-23 17:16:25|3639.9|1|0.25
2021-11-23 17:16:25|3639.5|1|0.2471
2021-11-23 17:16:25|3639.4|1|0.0008
2021-11-23 17:16:25|3639.2|2|0.09578608
2021-11-23 17:16:25|3639|1|12.655647
2021-11-23 17:16:25|3638.7|1|0.41385236
2021-11-23 17:16:25|3638.6|1|2
2021-11-23 17:16:25|3638.2|1|0.14417614
2021-11-23 17:16:25|3637.5|1|0.32
2021-11-23 17:16:25|3637.3|1|0.25
2021-11-23 17:16:25|3636.9|1|0.00390635
2021-11-23 17:16:25|3636.8|1|0.02847364
2021-11-23 17:16:25|3636.1|1|0.02241051
2021-11-23 17:16:25|3636|3|0.81
2021-11-23 17:16:25|3635.6|1|0.00757993
2021-11-23 17:16:25|3635.2|1|0.01
2021-11-23 17:16:25|3634.8|1|0.25
2021-11-23 17:16:25|3634.5|1|0.01
2021-11-23 17:16:25|3634.4|1|0.60975303
2021-11-23 17:16:25|3634|1|0.0125
2021-11-23 17:16:25|3633.9|1|0.19709653
2021-11-23 17:16:25|3633.3|1|0.0008
2021-11-23 17:16:25|3632.9|1|1
2021-11-23 17:16:25|3632.7|1|0.09163265
2021-11-23 17:16:25|3632.3|1|0.25
2021-11-23 17:16:25|3632|1|0.00392716
2021-11-23 17:16:25|3631.7|1|0.01069036
2021-11-23 17:16:25|3631.6|1|0.32670455
2021-11-23 17:16:25|3631.2|1|0.00645
2021-11-23 17:16:25|3629.8|2|1.866676
2021-11-23 17:16:25|3629.7|2|0.25768971
2021-11-23 17:16:25|3629.5|1|0.42096087
2021-11-23 17:16:25|3629.3|1|0.01
2021-11-23 17:16:25|3628.9|1|0.03002072
2021-11-23 17:16:25|3628.6|2|0.75395331
2021-11-23 17:16:25|3628.3|1|0.61524697
2021-11-23 17:16:25|3627.5|1|0.02263937
2021-11-23 17:16:25|3627.3|1|0.0008
2021-11-23 17:16:25|3627.2|2|0.75
2021-11-23 17:16:25|3627.1|1|0.00394797
2021-11-23 17:16:25|3626.4|2|0.01348725
2021-11-23 17:16:25|3625.6|1|0.02143939
2021-11-23 17:16:25|3625|1|0.001
2021-11-23 17:16:25|3624.7|1|0.25
2021-11-23 17:16:25|3624.1|1|0.00352708
2021-11-23 17:16:25|3624|1|0.03688645
2021-11-23 17:16:25|3623.7|1|0.0077995
2021-11-23 17:16:25|3623.3|1|0.01
2021-11-23 17:16:25|3622.9|1|0.08723302
2021-11-23 17:16:25|3622.2|1|0.25
2021-11-23 17:16:25|3622.1|2|0.62470969
2021-11-23 17:16:25|3621.2|1|0.0008
2021-11-23 17:16:25|3621.1|2|0.03388362
2021-11-23 17:16:25|3621|2|0.29948
2021-11-23 17:16:25|3620.7|2|0.1631201
2021-11-23 17:16:25|3620.4|1|0.09374768
2021-11-23 17:16:25|3620.2|1|0.42806938
2021-11-23 17:16:25|3620|7|27.1201
2021-11-23 17:16:25|3619.9|1|0.08
2021-11-23 17:16:25|3619.8|2|1.32
2021-11-23 17:16:25|3619.6|1|0.25
2021-11-23 17:16:25|3619|1|0.02286824
2021-11-23 17:16:25|3617.8|1|0.00790928
2021-11-23 17:16:25|3617.6|1|0.32
2021-11-23 17:16:25|3617.3|1|0.01
2021-11-23 17:16:25|3617.2|1|0.00398959
2021-11-23 17:16:25|3617.1|1|0.25
2021-11-23 17:16:25|3616.7|1|0.055
2021-11-23 17:16:25|3616.5|1|2.14265921
2021-11-23 17:16:25|3616.3|1|0.06107208
2021-11-23 17:16:25|3615.9|2|0.65653788
2021-11-23 17:16:25|3615.2|1|0.0008
2021-11-23 17:16:25|3615.1|1|0.02748039
2021-11-23 17:16:25|3615|1|0.55
2021-11-23 17:16:25|3614.9|1|0.02766328
2021-11-23 17:16:25|3614.6|1|0.25
2021-11-23 17:16:25|3614.3|1|0.02872449
2021-11-23 17:16:25|3613.3|1|0.2977
2021-11-23 17:16:25|3613.2|2|0.04256235
2021-11-23 17:16:25|3612.3|1|0.00401041
2021-11-23 17:16:25|3612.2|1|0.002
2021-11-23 17:16:25|3612|1|0.25
2021-11-23 17:16:25|3611.9|1|0.00801907
2021-11-23 17:16:25|3611.7|1|0.01259626
2021-11-23 17:16:25|3611.6|1|6.24598115
2021-11-23 17:16:25|3611.3|1|0.01
2021-11-23 17:16:25|3611.2|1|0.00647
2021-11-23 17:16:25|3611.1|1|0.2
2021-11-23 17:16:25|3611|2|0.93517789
2021-11-23 17:16:25|3610.4|2|0.0780971
2021-11-23 17:16:25|3610|3|2.012962
2021-11-23 17:16:25|3609.8|1|0.63172879
2021-11-23 17:16:25|3609.5|1|0.25
2021-11-23 17:16:25|3609.1|1|0.0008
2021-11-23 17:16:25|3609|1|0.00352708
2021-11-23 17:16:25|3608.3|1|0.05
2021-11-23 17:16:25|3608.2|1|0.09586271
2021-11-23 17:16:25|3607.4|2|0.02751648
2021-11-23 17:16:25|3607|1|0.25
2021-11-23 17:16:25|3606.9|1|0.01
2021-11-23 17:16:25|3605.9|1|0.00812885
2021-11-23 17:16:25|3605.4|1|0.03707674
2021-11-23 17:16:25|3605.3|3|0.38749108
2021-11-23 17:16:25|3604.6|1|0.01
2021-11-23 17:16:25|3604.4|1|0.25
2021-11-23 17:16:25|3604|1|1
2021-11-23 17:16:25|3603.6|1|0.63722273
2021-11-23 17:16:25|3603|1|0.0008
2021-11-23 17:16:25|3602.4|1|0.00405203
2021-11-23 17:16:25|3602.1|1|0.03030303
2021-11-23 17:16:25|3602|1|1.624216
2021-11-23 17:16:25|3601.9|1|0.25
2021-11-23 17:16:25|3601.8|1|0.02332596
2021-11-23 17:16:25|3601.7|1|0.4422864
2021-11-23 17:16:25|3601.2|2|0.00743199
2021-11-23 17:16:25|3601|5|2.55
2021-11-23 17:16:25|3600.4|1|1.26160131
2021-11-23 17:16:25|3600|32|19.7311431
2021-11-23 17:16:25|3599.4|1|0.25
2021-11-23 17:16:25|3599.3|1|0.01
2021-11-23 17:16:25|3599|4|2.24651329
2021-11-23 17:16:25|3598|1|1
2021-11-23 17:16:25|3597.5|1|0.00407284
2021-11-23 17:16:25|3597.4|2|0.67763648
2021-11-23 17:16:25|3597|2|0.01344767
2021-11-23 17:16:25|3596.8|1|0.25
2021-11-23 17:16:25|3596.6|1|0.15792222
2021-11-23 17:16:25|3595.9|1|0.09797774
2021-11-23 17:16:25|3594.3|1|0.25
2021-11-23 17:16:25|3594.1|1|0.11888733
2021-11-23 17:16:25|3594|1|0.00352708
2021-11-23 17:16:25|3593.4|2|0.0447
2021-11-23 17:16:25|3593.2|1|0.02355483
2021-11-23 17:16:25|3593.1|1|0.01
2021-11-23 17:16:25|3593|1|0.093446
2021-11-23 17:16:25|3592.6|1|0.00409365
2021-11-23 17:16:25|3592.4|1|0.4493949
2021-11-23 17:16:25|3592.3|1|0.01
2021-11-23 17:16:25|3591.8|1|0.25
2021-11-23 17:16:25|3591.3|1|0.64821061
2021-11-23 17:16:25|3591.2|1|0.00651
2021-11-23 17:16:25|3590.9|1|0.0008
2021-11-23 17:16:25|3590.4|1|0.01
2021-11-23 17:16:25|3590|1|2.16673404
2021-11-23 17:16:25|3589.8|1|0.01069036
2021-11-23 17:16:25|3589.7|1|0.01
2021-11-23 17:16:25|3589.6|1|0.04
2021-11-23 17:16:25|3589.5|1|0.03609853
2021-11-23 17:16:25|3589.2|1|0.25
2021-11-23 17:16:25|3588.7|2|0.1158535
2021-11-23 17:16:25|3588.2|1|0.03030303
2021-11-23 17:16:25|3588|2|0.432042
2021-11-23 17:16:25|3587.6|2|0.01411446
2021-11-23 17:16:25|3587.4|1|0.01
2021-11-23 17:16:25|3586.8|2|0.04726901
2021-11-23 17:16:25|3586.7|1|0.25
2021-11-23 17:16:25|3586.1|1|0.1518
2021-11-23 17:16:25|3585.7|1|0.029782
2021-11-23 17:16:25|3585.1|1|0.65370455
2021-11-23 17:16:25|3584.8|1|0.0008
2021-11-23 17:16:25|3584.7|1|0.02378369
2021-11-23 17:16:25|3584.2|1|0.25
2021-11-23 17:16:25|3583.8|1|0.07
2021-11-23 17:16:25|3583.7|1|0.10009276
2021-11-23 17:16:25|3583.2|1|0.45650341
2021-11-23 17:16:25|3582.7|1|0.00413527
2021-11-23 17:16:25|3582.3|1|0.01269951
2021-11-23 17:16:25|3582|1|0.003
2021-11-23 17:16:25|3581.6|2|0.28769166
2021-11-23 17:16:25|3581.4|1|0.01
2021-11-23 17:16:25|3581|1|0.1
2021-11-23 17:16:25|3580|3|0.5601
2021-11-23 17:16:25|3579.5|1|0.055
2021-11-23 17:16:25|3579.3|1|0.01
2021-11-23 17:16:25|3579.1|2|0.25352708
2021-11-23 17:16:25|3579|1|0.65919848
2021-11-23 17:16:25|3578.9|1|0.36079545
2021-11-23 17:16:25|3578.8|1|0.0008
2021-11-23 17:16:25|3578.6|1|0.2
2021-11-23 17:16:25|3577.8|1|0.00415608
2021-11-23 17:16:25|3577|1|1.2
2021-11-23 17:16:25|3576.6|1|0.25
2021-11-23 17:16:25|3576.1|1|0.02401255
2021-11-23 17:16:25|3576|1|0.00094199
2021-11-23 17:16:25|3575.4|1|0.01
2021-11-23 17:16:25|3575|3|0.02531431
2021-11-23 17:16:25|3574.5|1|0.2
2021-11-23 17:16:25|3574.4|1|0.03030303
2021-11-23 17:16:25|3574.1|1|0.25
2021-11-23 17:16:25|3574|1|0.033
2021-11-23 17:16:25|3573.9|1|0.46361192
2021-11-23 17:16:25|3573.7|1|0.03942291
2021-11-23 17:16:25|3573|1|24.05
2021-11-23 17:16:25|3572.8|2|0.66886931
2021-11-23 17:16:25|3572.7|1|0.0008
2021-11-23 17:16:25|3572.4|1|0.16272433
2021-11-23 17:16:25|3572.3|1|0.0055
2021-11-23 17:16:25|3571.5|1|0.25
2021-11-23 17:16:25|3571.4|3|0.1943845
2021-11-23 17:16:25|3571.2|1|0.00655
2021-11-23 17:16:25|3571|1|702.00876455
2021-11-23 17:16:25|3569.4|1|0.01
2021-11-23 17:16:25|3569|1|0.25
2021-11-23 17:16:25|3568.5|1|0.07
2021-11-23 17:16:25|3568.3|1|0.03746223
2021-11-23 17:16:25|3567.9|1|0.0041977
2021-11-23 17:16:25|3567.7|1|0.01
2021-11-23 17:16:25|3567.6|1|0.01275177
2021-11-23 17:16:25|3567.5|1|0.02424141
2021-11-23 17:16:25|3566.7|1|0.0008
2021-11-23 17:16:25|3566.6|1|0.67018636
2021-11-23 17:16:25|3566.5|1|0.25
2021-11-23 17:16:25|3566.2|1|1
2021-11-23 17:16:25|3566|1|10
2021-11-23 17:16:25|3565.8|1|0.04115417
2021-11-23 17:16:25|3565.5|1|0.01
2021-11-23 17:16:25|3564.7|1|0.47072043
2021-11-23 17:16:25|3564.2|1|0.00352708
2021-11-23 17:16:25|3564|1|0.4
2021-11-23 17:16:25|3563.9|2|0.5
2021-11-23 17:16:25|3563.6|1|2.19080886
2021-11-23 17:16:25|3563.4|1|0.01
2021-11-23 17:16:25|3563|1|0.00421851
2021-11-23 17:16:25|3562.2|1|0.02809793
2021-11-23 17:16:25|3562|1|0.25
2021-11-23 17:16:25|3561.6|1|0.065
2021-11-23 17:16:25|3561.4|1|0.25
2021-11-23 17:16:25|3561|1|1
2021-11-23 17:16:25|3560.9|1|0.003
2021-11-23 17:16:25|3560.6|3|0.0552725
2021-11-23 17:16:25|3560.5|1|0.6756803
2021-11-23 17:16:25|3560|3|0.6126
2021-11-23 17:16:25|3559.2|1|0.10432282
2021-11-23 17:16:25|3558.9|2|0.27447028
2021-11-23 17:16:25|3558.1|1|0.00423932
2021-11-23 17:16:25|3557.9|1|0.04288543
2021-11-23 17:16:25|3557.5|1|0.01
2021-11-23 17:16:25|3557.1|1|0.03083952
2021-11-23 17:16:25|3556.3|1|0.25
2021-11-23 17:16:25|3555.6|4|2.54681818
2021-11-23 17:16:25|3555.4|1|0.47782894
2021-11-23 17:16:25|3555|4|11.53689916
2021-11-23 17:16:25|3554.5|1|0.0008
2021-11-23 17:16:25|3554.3|1|0.68117424
2021-11-23 17:16:25|3553.8|1|0.25
2021-11-23 17:16:25|3553.1|1|0.00426013
2021-11-23 17:16:25|3553|1|0.01280446
2021-11-23 17:16:25|3552.6|1|0.37784091
2021-11-23 17:16:25|3551.7|1|0.01
2021-11-23 17:16:25|3551.5|1|0.01
2021-11-23 17:16:25|3551.3|1|0.25
2021-11-23 17:16:25|3551.2|1|0.00657
2021-11-23 17:16:25|3550.8|1|0.00094199
2021-11-23 17:16:25|3550.4|1|0.02469914
2021-11-23 17:16:25|3550|18|16.88323003
2021-11-23 17:16:25|3549|1|0.2
2021-11-23 17:16:25|3548.7|1|0.25
2021-11-23 17:16:25|3548.5|1|0.0008
2021-11-23 17:16:25|3548.4|1|0.01069036
2021-11-23 17:16:25|3548.3|1|0.16752645
2021-11-23 17:16:25|3548.2|2|0.69094912
2021-11-23 17:16:25|3547.4|1|0.2
2021-11-23 17:16:25|3547|1|0.07
2021-11-23 17:16:25|3546.9|2|0.13674088
2021-11-23 17:16:25|3546.7|1|0.094664
2021-11-23 17:16:25|3546.2|2|0.73493745
2021-11-23 17:16:25|3546|1|5
2021-11-23 17:16:25|3545.5|1|0.01
2021-11-23 17:16:25|3543.7|1|0.25
2021-11-23 17:16:25|3543.3|1|0.00430175
2021-11-23 17:16:25|3542.9|1|0.03136827
2021-11-23 17:16:25|3542.4|1|0.0008
2021-11-23 17:16:25|3542.3|1|0.055
2021-11-23 17:16:25|3542|2|272.60166512
2021-11-23 17:16:25|3541.8|2|1500.024928
2021-11-23 17:16:25|3541.1|1|0.25
2021-11-23 17:16:25|3540.6|1|6.8172187
2021-11-23 17:16:25|3540.4|1|0.2203
2021-11-23 17:16:25|3540|2|0.3101
2021-11-23 17:16:25|3539.8|6|2.32242571
2021-11-23 17:16:25|3539.5|2|0.2571
2021-11-23 17:16:25|3538.6|1|0.25
2021-11-23 17:16:25|3538.3|2|0.01718015
2021-11-23 17:16:25|3538|1|0.5
2021-11-23 17:16:25|3537.9|1|0.01
2021-11-23 17:16:25|3537.7|1|0.07
2021-11-23 17:16:25|3537.1|1|0.5
2021-11-23 17:16:25|3536.9|1|0.49204595
2021-11-23 17:16:25|3536.4|1|0.0008
2021-11-23 17:16:25|3536.1|1|0.25
2021-11-23 17:16:25|3536|1|0.01
2021-11-23 17:16:25|3535.8|1|0.69765606
2021-11-23 17:16:25|3534.7|1|0.10855288
2021-11-23 17:16:25|3534|1|0.03
2021-11-23 17:16:25|3533.5|2|0.26
2021-11-23 17:16:25|3533.4|1|0.00434337
2021-11-23 17:16:25|3533.3|2|0.02366137
2021-11-23 17:16:25|3533.2|1|0.02515687
2021-11-23 17:16:25|3533.1|1|0.03030303
2021-11-23 17:16:25|3531.7|1|0.03785046
2021-11-23 17:16:25|3531.5|1|0.01
2021-11-23 17:16:25|3531.2|1|0.00659
2021-11-23 17:16:25|3531|1|0.25
2021-11-23 17:16:25|3530.3|1|0.0008
2021-11-23 17:16:25|3530|1|0.01
2021-11-23 17:16:25|3529.8|1|0.015
2021-11-23 17:16:25|3529.7|1|0.70315
2021-11-23 17:16:25|3528.6|1|0.03189703
2021-11-23 17:16:25|3528.5|2|0.25436418
2021-11-23 17:16:25|3527.7|1|0.49915446
2021-11-23 17:16:25|3527.5|1|0.01
2021-11-23 17:16:25|3526.9|1|0.013269
2021-11-23 17:16:25|3526.5|2|1.06265981
2021-11-23 17:16:25|3526.3|1|0.39488636
2021-11-23 17:16:25|3525.9|1|0.25
2021-11-23 17:16:25|3525.6|1|0.00094199
2021-11-23 17:16:25|3525|2|0.12484097
2021-11-23 17:16:25|3524.6|1|0.02538573
2021-11-23 17:16:25|3524.2|1|0.0008
2021-11-23 17:16:25|3524.1|2|0.18232857
2021-11-23 17:16:25|3524|1|0.003
2021-11-23 17:16:25|3523.6|2|0.01729616
2021-11-23 17:16:25|3523.5|1|0.70864394
2021-11-23 17:16:25|3523.4|1|0.25
2021-11-23 17:16:25|3522.4|1|0.1106679
2021-11-23 17:16:25|3522|1|18
2021-11-23 17:16:25|3521.6|1|0.01
2021-11-23 17:16:25|3520.9|2|0.2855
2021-11-23 17:16:25|3520|5|20.31313
2021-11-23 17:16:25|3519.2|1|0.03030303
2021-11-23 17:16:25|3518.6|1|0.00440581
2021-11-23 17:16:25|3518.4|2|0.75626297
2021-11-23 17:16:25|3518.2|1|0.0008
2021-11-23 17:16:25|3518.1|1|0.25
2021-11-23 17:16:25|3517.3|1|0.71413788
2021-11-23 17:16:25|3516.2|1|0.41
2021-11-23 17:16:25|3516.1|1|0.02561459
2021-11-23 17:16:25|3515.8|1|0.25
2021-11-23 17:16:25|3515.6|1|0.01
2021-11-23 17:16:25|3514.7|1|0.07
2021-11-23 17:16:25|3514.3|1|0.03242579
2021-11-23 17:16:25|3513.8|2|2.3937348
2021-11-23 17:16:25|3513.7|1|0.00442662
2021-11-23 17:16:25|3513.5|1|0.03804653
2021-11-23 17:16:25|3513.3|1|0.25
2021-11-23 17:16:25|3512.1|1|0.0008
2021-11-23 17:16:25|3512|2|0.128
2021-11-23 17:16:25|3511.9|1|0.0056
2021-11-23 17:16:25|3511.7|1|0.008
2021-11-23 17:16:25|3511.2|2|0.72624182
2021-11-23 17:16:25|3511.1|1|0.01
2021-11-23 17:16:25|3511|1|1
2021-11-23 17:16:25|3510.8|1|0.25
2021-11-23 17:16:25|3510.3|1|0.01
2021-11-23 17:16:25|3510.2|1|0.11278293
2021-11-23 17:16:25|3510|2|20.1
2021-11-23 17:16:25|3509.7|1|1
2021-11-23 17:16:25|3509.6|1|0.01
2021-11-23 17:16:25|3509.2|1|0.51337148
2021-11-23 17:16:25|3508.9|1|0.01296519
2021-11-23 17:16:25|3508.8|1|0.00444743
2021-11-23 17:16:25|3508.2|1|0.25
2021-11-23 17:16:25|3508|1|0.1
2021-11-23 17:16:25|3507.5|1|0.02584346
2021-11-23 17:16:25|3507.4|1|0.01069036
2021-11-23 17:16:25|3507|1|0.017
2021-11-23 17:16:25|3506.1|1|0.0008
2021-11-23 17:16:25|3505.7|1|0.25
2021-11-23 17:16:25|3505.5|1|1.5
2021-11-23 17:16:25|3505.4|1|0.03030303
2021-11-23 17:16:25|3505.1|1|0.055
2021-11-23 17:16:25|3505|1|0.72512576
2021-11-23 17:16:25|3503.8|2|2.00446824
2021-11-23 17:16:25|3503.6|1|0.01
2021-11-23 17:16:25|3503.2|1|0.25
2021-11-23 17:16:25|3503.1|1|0.02331112
2021-11-23 17:16:25|3502|1|6
2021-11-23 17:16:25|3501.8|1|0.004
2021-11-23 17:16:25|3501.6|1|0.02165395
2021-11-23 17:16:25|3501|4|7.72568182
2021-11-23 17:16:25|3500.6|1|0.25
2021-11-23 17:16:25|3500.4|1|0.00094199
2021-11-23 17:16:25|3500|55|199.60960631
2021-11-23 17:16:25|3499.9|1|0.52047999
2021-11-23 17:16:25|3499|1|0.1
2021-11-23 17:16:25|3498.9|3|0.76118107
2021-11-23 17:16:25|3498.1|1|0.25
2021-11-23 17:16:25|3498|1|0.11489796
2021-11-23 17:16:25|3497.6|1|0.01
2021-11-23 17:16:25|3497|1|0.003105
2021-11-23 17:16:25|3496.6|1|0.01
2021-11-23 17:16:25|3495.6|1|0.25
2021-11-23 17:16:25|3495.5|1|0.03824245
2021-11-23 17:16:25|3494.2|1|0.01301966
2021-11-23 17:16:25|3494|1|0.00450986
2021-11-23 17:16:25|3493.9|1|0.055
2021-11-23 17:16:25|3493|1|0.25
2021-11-23 17:16:25|3492.7|1|0.73611364
2021-11-23 17:16:25|3492.2|1|1
2021-11-23 17:16:25|3491.6|3|0.11030303
2021-11-23 17:16:25|3491.2|1|0.00663
2021-11-23 17:16:25|3491|1|0.15
2021-11-23 17:16:25|3490.7|1|0.52758849
2021-11-23 17:16:25|3490.5|1|0.25
2021-11-23 17:16:25|3490.3|1|0.02630118
2021-11-23 17:16:25|3490|1|0.1
2021-11-23 17:16:25|3489|1|0.00453067
2021-11-23 17:16:25|3488.9|1|25
2021-11-23 17:16:25|3488|2|0.26
2021-11-23 17:16:25|3486.5|1|0.74160758
2021-11-23 17:16:25|3485.7|2|0.12701299
2021-11-23 17:16:25|3485.6|1|0.02719697
2021-11-23 17:16:25|3485.4|1|0.25
2021-11-23 17:16:25|3484.1|1|0.00455148
2021-11-23 17:16:25|3483.4|1|1
2021-11-23 17:16:25|3482.9|1|0.25
2021-11-23 17:16:25|3482.8|1|0.01
2021-11-23 17:16:25|3482|1|0.03
2021-11-23 17:16:25|3481.8|1|0.02653005
2021-11-23 17:16:25|3481.6|1|0.06345368
2021-11-23 17:16:25|4329.8|1|-0.00284211
2021-11-23 17:16:25|4329.9|1|-0.057
2021-11-23 17:16:25|4330|1|-0.01996
2021-11-23 17:16:25|4330.1|1|-1.2803271
2021-11-23 17:16:25|4330.9|2|-2.3819475
2021-11-23 17:16:25|4331|1|-1.60903282
2021-11-23 17:16:25|4331.1|1|-0.57747
2021-11-23 17:16:25|4331.2|1|-0.01203193
2021-11-23 17:16:25|4331.4|1|-2.5606542
2021-11-23 17:16:25|4331.5|2|-8.3778822
2021-11-23 17:16:25|4331.6|2|-12.08713
2021-11-23 17:16:25|4331.7|1|-2.50864312
2021-11-23 17:16:25|4331.8|2|-16.8615
2021-11-23 17:16:25|4331.9|4|-15.28627975
2021-11-23 17:16:25|4332|1|-1.15489
2021-11-23 17:16:25|4332.1|1|-0.09
2021-11-23 17:16:25|4332.2|1|-1.15489
2021-11-23 17:16:25|4332.3|1|-1.154924
2021-11-23 17:16:25|4332.4|3|-26.4848
2021-11-23 17:16:25|4332.5|3|-4.59469234
2021-11-23 17:16:25|4332.6|1|-2.92691913
2021-11-23 17:16:25|4332.7|2|-14.88439
2021-11-23 17:16:25|4332.8|1|-1.73239
2021-11-23 17:16:25|4333|1|-3.83962807
2021-11-23 17:16:25|4333.1|1|-1.73233
2021-11-23 17:16:25|4333.4|1|-7
2021-11-23 17:16:25|4333.5|1|-1.7323081
2021-11-23 17:16:25|4333.6|2|-4.61962
2021-11-23 17:16:25|4333.7|2|-1.28716027
2021-11-23 17:16:25|4333.8|1|-0.34649234
2021-11-23 17:16:25|4334.2|2|-2.55079795
2021-11-23 17:16:25|4334.3|3|-19.55918251
2021-11-23 17:16:25|4334.4|1|-3.40420167
2021-11-23 17:16:25|4334.5|4|-27.294187
2021-11-23 17:16:25|4334.6|2|-22.302114
2021-11-23 17:16:25|4334.7|3|-21.68831949
2021-11-23 17:16:25|4334.8|1|-5.77442
2021-11-23 17:16:25|4334.9|2|-0.93380584
2021-11-23 17:16:25|4335|2|-42.05221016
2021-11-23 17:16:25|4335.1|4|-18.52789298
2021-11-23 17:16:25|4335.4|3|-17.80508801
2021-11-23 17:16:25|4335.5|1|-5.169
2021-11-23 17:16:25|4335.6|1|-0.176
2021-11-23 17:16:25|4335.7|2|-11.63853
2021-11-23 17:16:25|4335.8|1|-0.02435683
2021-11-23 17:16:25|4336|2|-15.38577906
2021-11-23 17:16:25|4336.1|1|-46.49924172
2021-11-23 17:16:25|4336.2|3|-12.92241667
2021-11-23 17:16:25|4336.4|2|-13.07189407
2021-11-23 17:16:25|4336.5|2|-70.31639009
2021-11-23 17:16:25|4336.7|1|-0.97365777
2021-11-23 17:16:25|4336.8|3|-77.23196126
2021-11-23 17:16:25|4336.9|1|-5.43040111
2021-11-23 17:16:25|4337|1|-5.44323421
2021-11-23 17:16:25|4337.4|2|-28.4443361
2021-11-23 17:16:25|4337.6|1|-0.0130188
2021-11-23 17:16:25|4337.9|1|-4.61013187
2021-11-23 17:16:25|4338|1|-1.59178555
2021-11-23 17:16:25|4338.3|1|-3
2021-11-23 17:16:25|4338.4|1|-23.35781102
2021-11-23 17:16:25|4338.5|1|-15
2021-11-23 17:16:25|4338.7|1|-22.85553395
2021-11-23 17:16:25|4338.8|1|-22.44481337
2021-11-23 17:16:25|4338.9|1|-5.96748118
2021-11-23 17:16:25|4339|2|-45.77196126
2021-11-23 17:16:25|4339.2|1|-1.61167787
2021-11-23 17:16:25|4339.3|1|-0.711
2021-11-23 17:16:25|4339.6|1|-23.39842872
2021-11-23 17:16:25|4339.8|2|-34.10832291
2021-11-23 17:16:25|4339.9|3|-75.24739103
2021-11-23 17:16:25|4340|1|-6
2021-11-23 17:16:25|4340.3|1|-15
2021-11-23 17:16:25|4340.4|1|-1.60958182
2021-11-23 17:16:25|4340.7|1|-12.9934
2021-11-23 17:16:25|4340.8|2|-6.12486753
2021-11-23 17:16:25|4341.1|1|-2.5
2021-11-23 17:16:25|4341.3|1|-12.223
2021-11-23 17:16:25|4342|1|-0.00345
2021-11-23 17:16:25|4342.3|1|-6.0225
2021-11-23 17:16:25|4342.4|1|-5.875
2021-11-23 17:16:25|4342.7|1|-2.90435297
2021-11-23 17:16:25|4342.9|1|-0.4152
2021-11-23 17:16:25|4343|3|-13.69419343
2021-11-23 17:16:25|4343.1|1|-15.8395
2021-11-23 17:16:25|4343.2|1|-59.33152931
2021-11-23 17:16:25|4343.7|1|-0.5
2021-11-23 17:16:25|4344.1|1|-9.9024612
2021-11-23 17:16:25|4344.2|2|-141.0674
2021-11-23 17:16:25|4344.3|1|-15.0772
2021-11-23 17:16:25|4344.4|1|-0.00352708
2021-11-23 17:16:25|4345.3|1|-7.4537
2021-11-23 17:16:25|4345.7|1|-15.7920517
2021-11-23 17:16:25|4346.3|1|-15.57863342
2021-11-23 17:16:25|4346.4|2|-6.41950877
2021-11-23 17:16:25|4347.8|1|-19.3086
2021-11-23 17:16:25|4349.8|1|-0.03095151
2021-11-23 17:16:25|4350|3|-10.321363
2021-11-23 17:16:25|4350.2|1|-7.0776369
2021-11-23 17:16:25|4350.7|1|-18.5878
2021-11-23 17:16:25|4350.8|1|-6.36561199
2021-11-23 17:16:25|4351|1|-9.2252
2021-11-23 17:16:25|4351.1|1|-246.11
2021-11-23 17:16:25|4351.2|1|-3.87529664
2021-11-23 17:16:25|4351.7|1|-0.0303
2021-11-23 17:16:25|4351.8|1|-0.05708035
2021-11-23 17:16:25|4352.3|1|-23.5405
2021-11-23 17:16:25|4352.4|1|-55.80961418
2021-11-23 17:16:25|4354.2|1|-139.41
2021-11-23 17:16:25|4354.3|1|-0.09
2021-11-23 17:16:25|4355.2|1|-22.8149
2021-11-23 17:16:25|4356.5|1|-11.2733
2021-11-23 17:16:25|4356.7|3|-16.65791047
2021-11-23 17:16:25|4356.8|1|-91.9917635
2021-11-23 17:16:25|4357|1|-0.0303
2021-11-23 17:16:25|4357.3|1|-7.68101996
2021-11-23 17:16:25|4357.4|1|-0.09
2021-11-23 17:16:25|4357.5|1|-0.00094199
2021-11-23 17:16:25|4357.7|1|-135.6
2021-11-23 17:16:25|4359.8|2|-2.50280126
2021-11-23 17:16:25|4360|4|-1.776
2021-11-23 17:16:25|4360.4|1|-0.02
2021-11-23 17:16:25|4360.7|2|-7.08644647
2021-11-23 17:16:25|4360.8|1|-28.6924
2021-11-23 17:16:25|4361.1|1|-0.006
2021-11-23 17:16:25|4361.4|1|-0.066
2021-11-23 17:16:25|4361.8|1|-74.3513
2021-11-23 17:16:25|4362.2|1|-151.0419
2021-11-23 17:16:25|4362.3|1|-28.4092
2021-11-23 17:16:25|4362.4|1|-0.0303
2021-11-23 17:16:25|4362.6|1|-0.00352708
2021-11-23 17:16:25|4363|1|-0.003
2021-11-23 17:16:25|4363.4|1|-0.01386822
2021-11-23 17:16:25|4363.6|1|-0.0008
2021-11-23 17:16:25|4363.7|1|-10.18545695
2021-11-23 17:16:25|4364|1|-122.43
2021-11-23 17:16:25|4364.1|1|-0.02
2021-11-23 17:16:25|4365|1|-0.02
2021-11-23 17:16:25|4365.3|1|-34.9202
2021-11-23 17:16:25|4366.9|2|-14.17043413
2021-11-23 17:16:25|4367.3|1|-0.00230354
2021-11-23 17:16:25|4367.4|1|-0.01010489
2021-11-23 17:16:25|4367.7|1|-0.0303
2021-11-23 17:16:25|4367.8|1|-0.02
2021-11-23 17:16:25|4368.3|1|-14.1086
2021-11-23 17:16:25|4369|1|-68.87
2021-11-23 17:16:25|4369.5|1|-0.0353809
2021-11-23 17:16:25|4369.7|1|-0.0008
2021-11-23 17:16:25|4370|6|-1.43386
2021-11-23 17:16:25|4370.3|1|-0.00606458
2021-11-23 17:16:25|4370.8|1|-12.65848981
2021-11-23 17:16:25|4371|2|-0.06446673
2021-11-23 17:16:25|4371.1|1|-3
2021-11-23 17:16:25|4371.3|1|-7.0776369
2021-11-23 17:16:25|4371.4|1|-0.02
2021-11-23 17:16:25|4372.2|1|-35.1348
2021-11-23 17:16:25|4372.4|1|-0.03079181
2021-11-23 17:16:25|4372.6|1|-17.4985
2021-11-23 17:16:25|4372.8|1|-3
2021-11-23 17:16:25|4372.9|2|-44.18771713
2021-11-23 17:16:25|4373|1|-0.0303
2021-11-23 17:16:25|4373.8|1|-0.07307061
2021-11-23 17:16:25|4374.7|1|-17.5671
2021-11-23 17:16:25|4375|3|-1.025
2021-11-23 17:16:25|4375.1|1|-0.02
2021-11-23 17:16:25|4375.8|1|-0.0008
2021-11-23 17:16:25|4376.1|1|-3
2021-11-23 17:16:25|4376.2|1|-42.5708
2021-11-23 17:16:25|4376.7|1|-0.05675573
2021-11-23 17:16:25|4377.3|1|-0.00259438
2021-11-23 17:16:25|4377.7|1|-0.00415576
2021-11-23 17:16:25|4378|2|-0.007914
2021-11-23 17:16:25|4378.2|1|-0.322207
2021-11-23 17:16:25|4378.4|1|-0.0303
2021-11-23 17:16:25|4378.5|1|-1.53931091
2021-11-23 17:16:25|4378.6|1|-0.01506525
2021-11-23 17:16:25|4378.8|2|-0.05890834
2021-11-23 17:16:25|4379|1|-1
2021-11-23 17:16:25|4379.3|1|-0.03907289
2021-11-23 17:16:25|4379.8|1|-170
2021-11-23 17:16:25|4379.9|1|-30
2021-11-23 17:16:25|4380|2|-1.02
2021-11-23 17:16:25|4380.9|1|-0.00352708
2021-11-23 17:16:25|4381.5|1|-0.01974223
2021-11-23 17:16:25|4381.8|3|-7.08912726
2021-11-23 17:16:25|4382.4|1|-0.02
2021-11-23 17:16:25|4382.7|1|-0.00094199
2021-11-23 17:16:25|4383.2|1|-19.09683596
2021-11-23 17:16:25|4383.7|1|-0.0303
2021-11-23 17:16:25|4384.6|1|-0.10009644
2021-11-23 17:16:25|4384.7|2|-192.63
2021-11-23 17:16:25|4385|2|-0.4196
2021-11-23 17:16:25|4386.1|1|-0.02
2021-11-23 17:16:25|4386.3|1|-0.01566376
2021-11-23 17:16:25|4386.6|1|-43.0504
2021-11-23 17:16:25|4386.7|1|-0.0728732
2021-11-23 17:16:25|4387|1|-21.9142
2021-11-23 17:16:25|4387.4|1|-51.9748
2021-11-23 17:16:25|4387.8|1|-21.6458
2021-11-23 17:16:25|4387.9|1|-0.0008
2021-11-23 17:16:25|4388.8|1|-0.0151
2021-11-23 17:16:25|4389.8|1|-0.02
2021-11-23 17:16:25|4390|2|-1.01984
2021-11-23 17:16:25|4390.7|1|-15
2021-11-23 17:16:25|4390.8|1|-0.02971884
2021-11-23 17:16:25|4392|2|-0.08838255
2021-11-23 17:16:25|4392.2|2|-25.37374524
2021-11-23 17:16:25|4392.3|1|-0.01004788
2021-11-23 17:16:25|4392.4|1|-7.0776369
2021-11-23 17:16:25|4392.7|1|-27.2851
2021-11-23 17:16:25|4393.5|1|-0.02
2021-11-23 17:16:25|4393.9|2|-0.01706228
2021-11-23 17:16:25|4394|1|-54.1597
2021-11-23 17:16:25|4394.2|1|-0.00624562
2021-11-23 17:16:25|4394.4|2|-0.0373
2021-11-23 17:16:25|4394.9|1|-0.03063375
2021-11-23 17:16:25|4395|2|-0.62
2021-11-23 17:16:25|4395.5|1|-27.7071
2021-11-23 17:16:25|4396.2|2|-38.309382
2021-11-23 17:16:25|4396.3|1|-0.007
2021-11-23 17:16:25|4396.8|1|-50.07803003
2021-11-23 17:16:25|4397|1|-0.00080189
2021-11-23 17:16:25|4397.1|1|-0.02
2021-11-23 17:16:25|4397.5|1|-0.00081685
2021-11-23 17:16:25|4397.6|1|-0.007
2021-11-23 17:16:25|4397.7|1|-0.00082567
2021-11-23 17:16:25|4398|2|-0.01061
2021-11-23 17:16:25|4398.2|1|-0.00098304
2021-11-23 17:16:25|4398.5|2|-0.02
2021-11-23 17:16:25|4399|2|-3
2021-11-23 17:16:25|4399.1|1|-62.59701048
2021-11-23 17:16:25|4399.2|1|-0.00352708
2021-11-23 17:16:25|4399.7|1|-0.0303
2021-11-23 17:16:25|4400|21|-7.9280904
2021-11-23 17:16:25|4400.8|1|-0.02
2021-11-23 17:16:25|4401.5|1|-0.01686079
2021-11-23 17:16:25|4401.8|1|-0.0564322
2021-11-23 17:16:25|4402.1|1|-88.98763684
2021-11-23 17:16:25|4402.8|1|-0.08408191
2021-11-23 17:16:25|4403|1|-7.0776369
2021-11-23 17:16:25|4403.7|1|-0.03888907
2021-11-23 17:16:25|4404.3|1|-127.1251954
2021-11-23 17:16:25|4404.5|1|-0.02
2021-11-23 17:16:25|4404.8|1|-0.03785677
2021-11-23 17:16:25|4405|1|-0.02
2021-11-23 17:16:25|4405.1|1|-0.0303
2021-11-23 17:16:25|4405.5|1|-0.00907433
2021-11-23 17:16:25|4406.1|1|-0.0008
2021-11-23 17:16:25|4406.3|1|-186.749676
2021-11-23 17:16:25|4407.4|1|-0.01092086
2021-11-23 17:16:25|4407.9|3|-189.74094199
2021-11-23 17:16:25|4408.2|1|-0.02
2021-11-23 17:16:25|4408.5|2|-249.005568
2021-11-23 17:16:25|4408.6|1|-0.0194385
2021-11-23 17:16:25|4409.2|1|-0.01745931
2021-11-23 17:16:25|4410|3|-1.16
2021-11-23 17:16:25|4410.4|1|-1.51562921
2021-11-23 17:16:25|4410.6|2|-373.529652
2021-11-23 17:16:25|4411.8|1|-0.02
2021-11-23 17:16:25|4412|3|-1.02196
2021-11-23 17:16:25|4412.1|1|-0.0008
2021-11-23 17:16:25|4412.2|1|-0.004
2021-11-23 17:16:25|4413|2|-1136.7457469
2021-11-23 17:16:25|4413.2|1|-0.25
2021-11-23 17:16:25|4413.5|1|-7.0776369
2021-11-23 17:16:25|4414|1|-0.87926
2021-11-23 17:16:25|4415|2|-0.02702
2021-11-23 17:16:25|4415.5|1|-0.02
2021-11-23 17:16:25|4416|1|-0.0303
2021-11-23 17:16:25|4416.8|1|-0.01805782
2021-11-23 17:16:25|4417|2|-1.05
2021-11-23 17:16:25|4417.3|1|-0.00999058
2021-11-23 17:16:25|4417.7|2|-0.03400299
2021-11-23 17:16:25|4418|1|-0.00559
2021-11-23 17:16:25|4418.2|1|-0.0008
2021-11-23 17:16:25|4418.7|1|-0.00521318
2021-11-23 17:16:25|4419|1|-1
2021-11-23 17:16:25|4419.2|1|-0.02
2021-11-23 17:16:25|4419.8|1|-0.09929808
2021-11-23 17:16:25|4420|3|-1.12
2021-11-23 17:16:25|4421.4|1|-0.0303
2021-11-23 17:16:25|4421.7|1|-0.00606458
2021-11-23 17:16:25|4422.9|1|-0.02
2021-11-23 17:16:25|4424.1|1|-7.0776369
2021-11-23 17:16:25|4424.2|1|-0.0008
2021-11-23 17:16:25|4424.5|1|-0.01865634
2021-11-23 17:16:25|4425|3|-1.02492
2021-11-23 17:16:25|4426.5|1|-0.02
2021-11-23 17:16:25|4426.9|1|-0.0303
2021-11-23 17:16:25|4427.1|1|-0.05612639
2021-11-23 17:16:25|4427.9|1|-0.03733097
2021-11-23 17:16:25|4429.4|1|-0.00098556
2021-11-23 17:16:25|4430|5|-2.0548
2021-11-23 17:16:25|4430.2|1|-0.02
2021-11-23 17:16:25|4430.3|1|-0.0008
2021-11-23 17:16:25|4431|1|-2.994
2021-11-23 17:16:25|4431.7|1|-0.09509321
2021-11-23 17:16:25|4432|1|-0.01
2021-11-23 17:16:25|4432.1|1|-0.01925485
2021-11-23 17:16:25|4432.3|1|-0.0303
2021-11-23 17:16:25|4433|1|-0.01069036
2021-11-23 17:16:25|4433.1|1|-0.00094199
2021-11-23 17:16:25|4433.4|1|-0.10815
2021-11-23 17:16:25|4433.7|2|-0.14105043
2021-11-23 17:16:25|4433.9|1|-0.02
2021-11-23 17:16:25|4434.6|1|-7.0776369
2021-11-23 17:16:25|4435|1|-0.01996
2021-11-23 17:16:25|4436|1|-0.5
2021-11-23 17:16:25|4436.2|1|-0.00352708
2021-11-23 17:16:25|4436.4|1|-0.0008
2021-11-23 17:16:25|4436.9|1|-125
2021-11-23 17:16:25|4437|1|-0.5
2021-11-23 17:16:25|4437.2|1|-0.03867329
2021-11-23 17:16:25|4437.4|1|-68.61
2021-11-23 17:16:25|4437.6|1|-0.02
2021-11-23 17:16:25|4437.7|1|-0.0303
2021-11-23 17:16:25|4438|2|-124.02557
2021-11-23 17:16:25|4438.4|3|-2.49263344
2021-11-23 17:16:25|4438.6|2|-0.28587043
2021-11-23 17:16:25|4439|1|-1
2021-11-23 17:16:25|4439.7|1|-0.01985337
2021-11-23 17:16:25|4440|3|-1.07
2021-11-23 17:16:25|4440.2|1|-0.08
2021-11-23 17:16:25|4440.5|1|-0.01913477
2021-11-23 17:16:25|4440.6|1|-0.030319
2021-11-23 17:16:25|4441|1|-0.52
2021-11-23 17:16:25|4441.2|1|-0.02
2021-11-23 17:16:25|4442|2|-0.01704419
2021-11-23 17:16:25|4442.1|1|-1.4919475
2021-11-23 17:16:25|4442.4|1|-0.0008
2021-11-23 17:16:25|4442.5|1|-0.00973022
2021-11-23 17:16:25|4443.1|1|-0.0303
2021-11-23 17:16:25|4444|3|-3.68390519
2021-11-23 17:16:25|4444.7|1|-0.0008008
2021-11-23 17:16:25|4444.9|1|-0.02
2021-11-23 17:16:25|4445|4|-5.03004
2021-11-23 17:16:25|4447|1|-0.05
2021-11-23 17:16:25|4447.3|1|-0.00677807
2021-11-23 17:16:25|4447.4|1|-0.02045188
2021-11-23 17:16:25|4447.7|1|-0.01580657
2021-11-23 17:16:25|4448|1|-0.05
2021-11-23 17:16:25|4448.2|1|-0.02
2021-11-23 17:16:25|4448.4|1|-0.01025984
2021-11-23 17:16:25|4448.5|1|-0.0008
2021-11-23 17:16:25|4448.6|1|-0.02
2021-11-23 17:16:25|4449|1|-0.005
2021-11-23 17:16:25|4450|16|-30.9778
2021-11-23 17:16:25|4451|1|-0.00080558
2021-11-23 17:16:25|4451.8|1|-0.0069901
2021-11-23 17:16:25|4452|1|-0.25
2021-11-23 17:16:25|4452.2|1|-0.02
2021-11-23 17:16:25|4452.5|2|-0.05692719
2021-11-23 17:16:25|4452.6|1|-0.012
2021-11-23 17:16:25|4453.1|1|-5
2021-11-23 17:16:25|4453.7|1|-62.82691186
2021-11-23 17:16:25|4453.9|1|-0.0362794
2021-11-23 17:16:25|4454|1|-0.0303
2021-11-23 17:16:25|4454.5|1|-0.0008
2021-11-23 17:16:25|4454.8|1|-0.00352708
2021-11-23 17:16:25|4455|2|-0.0410504
2021-11-23 17:16:25|4455.7|1|-0.006
2021-11-23 17:16:25|4455.9|2|-0.03057679
2021-11-23 17:16:25|4456|1|-0.081656
2021-11-23 17:16:25|4458|1|-0.00555
2021-11-23 17:16:25|4458.1|1|-0.03787708
2021-11-23 17:16:25|4458.3|1|-0.00094199
2021-11-23 17:16:25|4458.4|1|-0.00934595
2021-11-23 17:16:25|4458.6|1|-0.4
2021-11-23 17:16:25|4459|2|-3
2021-11-23 17:16:25|4459.4|1|-0.0303
2021-11-23 17:16:25|4459.6|1|-0.02
2021-11-23 17:16:25|4460|3|-1.03
2021-11-23 17:16:25|4460.6|1|-0.0008
2021-11-23 17:16:25|4460.7|1|-0.10610451
2021-11-23 17:16:25|4461.1|1|-0.01954061
2021-11-23 17:16:25|4461.7|1|-0.03
2021-11-23 17:16:25|4462.6|1|-0.02164891
2021-11-23 17:16:25|4463.3|1|-0.02
2021-11-23 17:16:25|4463.5|1|-0.03016302
2021-11-23 17:16:25|4464.1|1|-0.13854
2021-11-23 17:16:25|4464.8|1|-0.015
2021-11-23 17:16:25|4465|3|-0.23016832
2021-11-23 17:16:25|4465.6|1|-0.09837585
2021-11-23 17:16:25|4466.7|1|-0.0008
2021-11-23 17:16:25|4466.9|1|-0.02
2021-11-23 17:16:25|4467|1|-0.12
2021-11-23 17:16:25|4467.7|1|-0.01883105
2021-11-23 17:16:25|4467.9|1|-0.00967502
2021-11-23 17:16:25|4468|1|-1
2021-11-23 17:16:25|4469|1|-20
2021-11-23 17:16:25|4469.5|1|-1.46826579
2021-11-23 17:16:25|4469.8|1|-0.03
2021-11-23 17:16:25|4470|2|-1.02
2021-11-23 17:16:25|4470.3|1|-0.02224743
2021-11-23 17:16:25|4470.6|1|-0.02
2021-11-23 17:16:25|4470.7|1|-0.07150471
2021-11-23 17:16:25|4470.9|1|-0.00632659
2021-11-23 17:16:25|4471|3|-0.04512642
2021-11-23 17:16:25|4472.1|1|-0.00885062
2021-11-23 17:16:25|4472.7|1|-0.0008
2021-11-23 17:16:25|4473|1|-0.1
2021-11-23 17:16:25|4473.1|1|-0.00606458
2021-11-23 17:16:25|4473.2|1|-0.42124264
2021-11-23 17:16:25|4473.4|1|-0.00352708
2021-11-23 17:16:25|4474.3|1|-0.02
2021-11-23 17:16:25|4474.4|1|-0.01580657
2021-11-23 17:16:25|4475|4|-2.025
2021-11-23 17:16:25|4477.9|1|-0.02284594
2021-11-23 17:16:25|4478|3|-0.08165639
2021-11-23 17:16:25|4478.2|1|-0.00229707
2021-11-23 17:16:25|4478.6|1|-0.4
2021-11-23 17:16:25|4478.7|1|-0.002658
2021-11-23 17:16:25|4478.8|1|-0.0008
2021-11-23 17:16:25|4479|2|-2.28742
2021-11-23 17:16:25|4480|4|-1.11
2021-11-23 17:16:25|4480.3|1|-0.00295074
2021-11-23 17:16:25|4481.6|1|-0.02
2021-11-23 17:16:25|4482|2|-0.05414043
2021-11-23 17:16:25|4482.5|1|-0.0091121
2021-11-23 17:16:25|4483.5|1|-0.00094199
2021-11-23 17:16:25|4484.8|2|-0.01149036
2021-11-23 17:16:25|4485|2|-0.0692
2021-11-23 17:16:25|4485.3|1|-0.02
2021-11-23 17:16:25|4485.4|1|-1
2021-11-23 17:16:25|4485.5|1|-0.02344445
2021-11-23 17:16:25|4486|1|-0.003
2021-11-23 17:16:25|4486.6|1|-0.03000796
2021-11-23 17:16:25|4487|1|-0.036214
2021-11-23 17:16:25|4487.9|1|-0.5
2021-11-23 17:16:25|4488|2|-10.025
2021-11-23 17:16:25|4489|2|-1.02
2021-11-23 17:16:25|4489.7|1|-0.11711581
2021-11-23 17:16:25|4489.8|1|-2
2021-11-23 17:16:25|4490|6|-3.62
2021-11-23 17:16:25|4490.5|1|-0.0038705
2021-11-23 17:16:25|4490.9|2|-0.0133882
2021-11-23 17:16:25|4491.2|1|-0.09772139
2021-11-23 17:16:25|4492.1|1|-0.00352708
2021-11-23 17:16:25|4492.4|1|-0.1
2021-11-23 17:16:25|4492.7|1|-0.02
2021-11-23 17:16:25|4492.9|5|-3.49994346
2021-11-23 17:16:25|4493.2|1|-0.02404297
2021-11-23 17:16:25|4493.3|2|-0.01412003
2021-11-23 17:16:25|4495|1|-0.02
2021-11-23 17:16:25|4495.1|1|-0.01852733
2021-11-23 17:16:25|4496|1|-0.5
2021-11-23 17:16:25|4496.3|1|-0.02
2021-11-23 17:16:25|4496.5|1|-0.07
2021-11-23 17:16:25|4496.7|1|-1.44458408
2021-11-23 17:16:25|4497|1|-0.0008
2021-11-23 17:16:25|4498|4|-2.95326
2021-11-23 17:16:25|4498.1|1|-0.038961
2021-11-23 17:16:25|4498.6|1|-0.4
2021-11-23 17:16:25|4499|1|-1
2021-11-23 17:16:25|4500|17|-2.7057
2021-11-23 17:16:25|4500.8|1|-0.02464148
2021-11-23 17:16:25|4501.1|2|-0.02580657
2021-11-23 17:16:25|4502|1|-68.12
2021-11-23 17:16:25|4502.6|1|-123.44
2021-11-23 17:16:25|4502.8|1|-31.34527576
2021-11-23 17:16:25|4503|1|-0.0008
2021-11-23 17:16:25|4503.7|1|-0.05612639
2021-11-23 17:16:25|4505|1|-0.02
2021-11-23 17:16:25|4505.3|1|-0.03575361
2021-11-23 17:16:25|4505.7|1|-0.25
2021-11-23 17:16:25|4507.9|1|-0.01417382
2021-11-23 17:16:25|4508.5|1|-0.02524
2021-11-23 17:16:25|4508.7|1|-0.00094199
2021-11-23 17:16:25|4509.1|1|-0.0008
2021-11-23 17:16:25|4509.9|1|-0.02985316
2021-11-23 17:16:25|4510|2|-0.023
2021-11-23 17:16:25|4510.9|1|-0.00352708
2021-11-23 17:16:25|4511.4|1|-0.01451452
2021-11-23 17:16:25|4511.7|1|-0.0145395
2021-11-23 17:16:25|4512|1|-0.5
2021-11-23 17:16:25|4513|1|-0.1
2021-11-23 17:16:25|4513.3|1|-0.07083003
2021-11-23 17:16:25|4514|1|-0.0844362
2021-11-23 17:16:25|4515|2|-0.52
2021-11-23 17:16:25|4515.2|1|-0.0008
2021-11-23 17:16:25|4515.9|1|-2
2021-11-23 17:16:25|4516.1|1|-0.02583851
2021-11-23 17:16:25|4516.2|1|-0.0045
2021-11-23 17:16:25|4516.8|1|-0.0108213
2021-11-23 17:16:25|4517|1|-0.01501298
2021-11-23 17:16:25|4517.5|1|-0.01505502
2021-11-23 17:16:25|4517.7|1|-0.0096264
2021-11-23 17:16:25|4518|1|-0.00549
2021-11-23 17:16:25|4518.6|2|-0.52812711
2021-11-23 17:16:25|4518.7|1|-0.03522782
2021-11-23 17:16:25|4518.9|1|-0.00956564
2021-11-23 17:16:25|4519.8|1|-0.32
2021-11-23 17:16:25|4520|3|-0.28
2021-11-23 17:16:25|4520.1|2|-0.54868694
2021-11-23 17:16:25|4520.5|1|-0.148821
2021-11-23 17:16:25|4520.7|1|-0.01535679
2021-11-23 17:16:25|4521|1|-0.01
2021-11-23 17:16:25|4521.2|1|-0.0008
2021-11-23 17:16:25|4522.3|1|-0.0182236
2021-11-23 17:16:25|4523.4|1|-0.01560125
2021-11-23 17:16:25|4523.7|1|-0.02643703
2021-11-23 17:16:25|4524|3|-1001.3
2021-11-23 17:16:25|4524.1|1|-1.42090238
2021-11-23 17:16:25|4524.4|1|-0.00606458
2021-11-23 17:16:25|4524.7|1|-0.003
2021-11-23 17:16:25|4524.8|1|-0.004
2021-11-23 17:16:25|4525|2|-1.02
2021-11-23 17:16:25|4525.7|1|-1
2021-11-23 17:16:25|4526.5|1|-0.00489103
2021-11-23 17:16:25|4527|1|-0.0302697
2021-11-23 17:16:25|4527.3|1|-0.0008
2021-11-23 17:16:25|4527.8|1|-0.01580657
2021-11-23 17:16:25|4528|1|-0.3
2021-11-23 17:16:25|4529.5|1|-0.05612639
2021-11-23 17:16:25|4529.9|1|-0.00352708
2021-11-23 17:16:25|4530|2|-0.12
2021-11-23 17:16:25|4531.4|1|-0.02703554
2021-11-23 17:16:25|4532|1|-0.03470203
2021-11-23 17:16:25|4532.6|1|-0.0302697
2021-11-23 17:16:25|4533|2|-0.0048
2021-11-23 17:16:25|4533.1|1|-0.02969994
2021-11-23 17:16:25|4533.3|3|-0.13312011
2021-11-23 17:16:25|4533.4|1|-2
2021-11-23 17:16:25|4533.9|1|-0.00094199
2021-11-23 17:16:25|4534.3|1|-0.03414042
2021-11-23 17:16:25|4534.7|1|-0.5
2021-11-23 17:16:25|4535|4|-1.049
2021-11-23 17:16:25|4536|2|-1.06
2021-11-23 17:16:25|4537|1|-1
2021-11-23 17:16:25|4537.2|1|-0.01069036
2021-11-23 17:16:25|4537.5|1|-1
2021-11-23 17:16:25|4538|1|-0.00547
2021-11-23 17:16:25|4538.1|1|-0.0302697
2021-11-23 17:16:25|4538.6|1|-0.4
2021-11-23 17:16:25|4539|1|-0.02763406
2021-11-23 17:16:25|4539.4|1|-0.0008
2021-11-23 17:16:25|4539.7|1|-0.00560411
2021-11-23 17:16:25|4540|3|-0.4296
2021-11-23 17:16:25|4543.1|1|-0.01
2021-11-23 17:16:25|4543.6|1|-0.0302697
2021-11-23 17:16:25|4544|1|-0.4989
2021-11-23 17:16:25|4544.7|1|-0.00971075
2021-11-23 17:16:25|4545|11|-3.92714551
2021-11-23 17:16:25|4545.4|1|-0.03417625
2021-11-23 17:16:25|4545.5|1|-0.0008
2021-11-23 17:16:25|4545.6|1|-0.00591737
2021-11-23 17:16:25|4546.6|1|-0.02823257
2021-11-23 17:16:25|4546.7|1|-0.01339904
2021-11-23 17:16:25|4547|1|-1
2021-11-23 17:16:25|4547.3|1|-0.02
2021-11-23 17:16:25|4547.6|1|-0.13913841
2021-11-23 17:16:25|4548|1|-0.11
2021-11-23 17:16:25|4548.8|1|-0.00352708
2021-11-23 17:16:25|4549.2|1|-0.0302697
2021-11-23 17:16:25|4549.7|1|-0.01791987
2021-11-23 17:16:25|4550|9|-31.21042317
2021-11-23 17:16:25|4550.2|1|-0.0312888
2021-11-23 17:16:25|4551.3|1|-1.39722068
2021-11-23 17:16:25|4551.5|1|-0.0008
2021-11-23 17:16:25|4553.8|1|-2
2021-11-23 17:16:25|4554|2|-0.70649
2021-11-23 17:16:25|4554.3|1|-0.02883109
2021-11-23 17:16:25|4554.5|1|-0.01580657
2021-11-23 17:16:25|4554.7|1|-0.0302697
2021-11-23 17:16:25|4554.8|1|-0.00641422
2021-11-23 17:16:25|4555|2|-0.07225715
2021-11-23 17:16:25|4555.3|1|-0.03365046
2021-11-23 17:16:25|4555.5|1|-0.05612639
2021-11-23 17:16:25|4556.2|1|-0.07016173
2021-11-23 17:16:25|4556.6|2|-0.18954699
2021-11-23 17:16:25|4557.6|1|-0.0008
2021-11-23 17:16:25|4558|1|-0.00545
2021-11-23 17:16:25|4559|1|-0.12
2021-11-23 17:16:25|4559.1|1|-0.00094199
2021-11-23 17:16:25|4559.3|1|-2.5
2021-11-23 17:16:25|4560|3|-0.155
2021-11-23 17:16:25|4560.2|1|-0.0302697
2021-11-23 17:16:25|4560.7|1|-0.003
2021-11-23 17:16:25|4561.9|2|-0.04088591
2021-11-23 17:16:25|4563|1|-0.005
2021-11-23 17:16:25|4563.6|1|-0.0008
2021-11-23 17:16:25|4563.7|1|-0.01322098
2021-11-23 17:16:25|4565|1|-0.02
2021-11-23 17:16:25|4565.5|1|-0.11
2021-11-23 17:16:25|4565.8|1|-0.0302697
2021-11-23 17:16:25|4565.9|1|-0.00945433
2021-11-23 17:16:25|4566.6|1|-69.86
2021-11-23 17:16:25|4567|1|-0.005
2021-11-23 17:16:25|4567.2|1|-123.73
2021-11-23 17:16:25|4567.6|1|-0.03312467
2021-11-23 17:16:25|4567.8|1|-0.00352708
2021-11-23 17:16:25|4567.9|1|-0.038961
2021-11-23 17:16:25|4569.5|1|-0.03002812
2021-11-23 17:16:25|4569.7|1|-0.0008
2021-11-23 17:16:25|4570|1|-0.02
2021-11-23 17:16:25|4570.6|1|-0.01051957
2021-11-23 17:16:25|4570.7|1|-0.01362673
2021-11-23 17:16:25|4571.4|1|-0.0302697
2021-11-23 17:16:25|4574.5|3|-0.375
2021-11-23 17:16:25|4575|2|-1.02
2021-11-23 17:16:25|4575.8|2|-0.00686458
2021-11-23 17:16:25|4576|1|-1
2021-11-23 17:16:25|4576.6|1|-0.15014972
2021-11-23 17:16:25|4576.7|1|-0.4
2021-11-23 17:16:25|4576.9|1|-0.01761614
2021-11-23 17:16:25|4577|3|-1001.0292997
2021-11-23 17:16:25|4577.2|1|-0.03062663
2021-11-23 17:16:25|4578|1|-0.00543
2021-11-23 17:16:25|4578.7|1|-1.37353896
2021-11-23 17:16:25|4579.4|1|-0.03259888
2021-11-23 17:16:25|4580|2|-0.03
2021-11-23 17:16:25|4580.2|1|-0.02939495
2021-11-23 17:16:25|4581.2|1|-0.01580657
2021-11-23 17:16:25|4581.6|1|-0.05612639
2021-11-23 17:16:25|4581.8|1|-0.0008
2021-11-23 17:16:25|4582.6|1|-0.00991567
2021-11-23 17:16:25|4582.7|1|-0.0302697
2021-11-23 17:16:25|4584.4|1|-0.00094199
2021-11-23 17:16:25|4584.8|1|-0.03122515
2021-11-23 17:16:25|4585|1|-0.02
2021-11-23 17:16:25|4586.9|1|-0.00352708
2021-11-23 17:16:25|4587|1|-5
2021-11-23 17:16:25|4587.9|1|-0.0008
2021-11-23 17:16:25|4588|2|-10.2
2021-11-23 17:16:25|4588.1|1|-0.5
2021-11-23 17:16:25|4588.2|1|-0.25
2021-11-23 17:16:25|4588.3|1|-0.0302697
2021-11-23 17:16:25|4589|2|-10.003
2021-11-23 17:16:25|4589.5|1|-1
2021-11-23 17:16:25|4590|1|-0.0196
2021-11-23 17:16:25|4590.1|1|-0.01069036
2021-11-23 17:16:25|4590.7|1|-0.08302593
2021-11-23 17:16:25|4591|1|-0.0035
2021-11-23 17:16:25|4592.5|1|-0.03182366
2021-11-23 17:16:25|4593.9|3|-0.06314279
2021-11-23 17:16:25|4594.8|1|-0.2
2021-11-23 17:16:25|4595|1|-0.02
2021-11-23 17:16:25|4596|1|-0.1
2021-11-23 17:16:25|4596.7|1|-0.01051876
2021-11-23 17:16:25|4598|1|-0.00541
2021-11-23 17:16:25|4599.6|2|-0.09976951
2021-11-23 17:16:25|4600|16|-16.43909155
2021-11-23 17:16:25|4600.1|1|-0.03242218
2021-11-23 17:16:25|4601.5|1|-0.2
2021-11-23 17:16:25|4601.8|1|-0.01107
2021-11-23 17:16:25|4602.8|1|-0.007
2021-11-23 17:16:25|4603.1|1|-0.007
2021-11-23 17:16:25|4603.8|1|-0.02924383
2021-11-23 17:16:25|4603.9|1|-0.007
2021-11-23 17:16:25|4604.3|1|-0.01731241
2021-11-23 17:16:25|4604.6|1|-0.007
2021-11-23 17:16:25|4605|2|-1.02
2021-11-23 17:16:25|4605.2|2|-0.06181701
2021-11-23 17:16:25|4605.5|1|-0.16116102
2021-11-23 17:16:25|4606|1|-1.34985726
2021-11-23 17:16:25|4606.1|2|-0.00432708
2021-11-23 17:16:25|4606.8|1|-0.12
2021-11-23 17:16:25|4607.5|1|-0.01108378
2021-11-23 17:16:25|4607.7|1|-0.03302069
2021-11-23 17:16:25|4607.9|2|-0.07193296
2021-11-23 17:16:25|4608.3|1|-0.2
2021-11-23 17:16:25|4609.6|1|-0.00094199
2021-11-23 17:16:25|4609.7|1|-1
2021-11-23 17:16:25|4609.8|1|-0.01
2021-11-23 17:16:25|4610|1|-0.02
2021-11-23 17:16:25|4610.8|1|-0.0302697
2021-11-23 17:16:25|4611|2|-0.11
2021-11-23 17:16:25|4612.1|1|-0.0008
2021-11-23 17:16:25|4612.7|2|-0.04687999
2021-11-23 17:16:25|4615|2|-0.22
2021-11-23 17:16:25|4615.4|1|-0.03361921
2021-11-23 17:16:25|4616|1|-0.003
2021-11-23 17:16:25|4616.5|2|-0.0471362
2021-11-23 17:16:25|4617.8|1|-0.01
2021-11-23 17:16:25|4618|1|-0.00539
2021-11-23 17:16:25|4618.2|1|-0.0008
2021-11-23 17:16:25|4618.6|1|-0.03102151
2021-11-23 17:16:25|4619|1|-0.5
2021-11-23 17:16:25|4620|2|-0.03
2021-11-23 17:16:25|4622.1|1|-0.0302697
2021-11-23 17:16:25|4622.9|1|-0.01119376
2021-11-23 17:16:25|4623|1|-0.03421772
2021-11-23 17:16:25|4624|1|-1000
2021-11-23 17:16:25|4624.2|1|-0.0008
2021-11-23 17:16:25|4625|4|-26.32
2021-11-23 17:16:25|4625.4|1|-0.00352708
2021-11-23 17:16:25|4626.1|1|-4.227
2021-11-23 17:16:25|4627.2|1|-0.00606458
2021-11-23 17:16:25|4627.7|1|-0.02909299
2021-11-23 17:16:25|4627.8|1|-0.0302697
2021-11-23 17:16:25|4629|4|-1.59130518
2021-11-23 17:16:25|4630|2|-0.12
2021-11-23 17:16:25|4630.3|1|-0.0008
2021-11-23 17:16:25|4630.5|1|-0.4
2021-11-23 17:16:25|4630.6|1|-0.03481624
2021-11-23 17:16:25|4630.8|1|-0.03049573
2021-11-23 17:16:25|4631|1|-0.02
2021-11-23 17:16:25|4631.2|1|-68.75
2021-11-23 17:16:25|4631.5|1|-0.01700869
2021-11-23 17:16:25|4631.9|1|-123.61
2021-11-23 17:16:25|4632|2|-1.0196
2021-11-23 17:16:25|4633.3|1|-1.32617556
2021-11-23 17:16:25|4633.4|1|-0.0302697
2021-11-23 17:16:25|4634.3|1|-0.05612639
2021-11-23 17:16:25|4634.5|1|-0.17217232
2021-11-23 17:16:25|4634.6|1|-0.01580657
2021-11-23 17:16:25|4634.8|1|-0.00094199
2021-11-23 17:16:25|4635|1|-0.02
2021-11-23 17:16:25|4636.4|1|-0.0008
2021-11-23 17:16:25|4638|1|-0.00537
2021-11-23 17:16:25|4638.3|1|-0.03541475
2021-11-23 17:16:25|4639|1|-0.0302697
2021-11-23 17:16:25|4639.7|1|-0.01014025
2021-11-23 17:16:25|4640|1|-0.01
2021-11-23 17:16:25|4641|1|-0.02
2021-11-23 17:16:25|4642.4|1|-0.0008
2021-11-23 17:16:25|4643.3|1|-3
2021-11-23 17:16:25|4643.4|2|-0.08378034
2021-11-23 17:16:25|4643.5|1|-0.12
2021-11-23 17:16:25|4643.7|1|-0.01069036
2021-11-23 17:16:25|4644.7|1|-0.0302697
2021-11-23 17:16:25|4644.8|1|-0.00352708
2021-11-23 17:16:25|4645|1|-0.02
2021-11-23 17:16:25|4645.9|1|-0.03601327
2021-11-23 17:16:25|4647.8|1|-0.5
2021-11-23 17:16:25|4648|1|-75
2021-11-23 17:16:25|4648.5|1|-0.0008
2021-11-23 17:16:25|4649.2|1|-0.01073928
2021-11-23 17:16:25|4650|9|-75.54795847
2021-11-23 17:16:25|4650.3|1|-0.0302697
2021-11-23 17:16:25|4651.6|1|-0.0289437
2021-11-23 17:16:25|4652.5|1|-0.01021279
2021-11-23 17:16:25|4652.6|1|-0.02996994
2021-11-23 17:16:25|4653.5|1|-0.03661178
2021-11-23 17:16:25|4654|1|-0.00436
2021-11-23 17:16:25|4654.1|1|-0.01670497
2021-11-23 17:16:25|4654.5|1|-0.0008
2021-11-23 17:16:25|4655|1|-0.02
2021-11-23 17:16:25|4655.9|1|-1.30249384
2021-11-23 17:16:25|4656|1|-0.0302697
2021-11-23 17:16:25|4658|2|-1.00535
2021-11-23 17:16:25|4659|1|-0.05
2021-11-23 17:16:25|4660|3|-0.03094199
2021-11-23 17:16:25|4660.6|1|-0.0008
2021-11-23 17:16:25|4660.9|1|-0.05612639
2021-11-23 17:16:25|4661|1|-0.004
2021-11-23 17:16:25|4661.2|1|-0.0372103
2021-11-23 17:16:25|4661.3|1|-0.01580657
2021-11-23 17:16:25|4661.8|1|-0.0302697
2021-11-23 17:16:25|4662.6|2|-0.01817319
2021-11-23 17:16:25|4663|1|-0.01
2021-11-23 17:16:25|4663.4|1|-0.18318362
2021-11-23 17:16:25|4664.2|1|-0.00352708
2021-11-23 17:16:25|4665|1|-0.02
2021-11-23 17:16:25|4666.2|1|-0.00105565
2021-11-23 17:16:25|4666.3|1|-0.02944415
2021-11-23 17:16:25|4666.7|1|-0.0008
2021-11-23 17:16:25|4667.2|1|-0.2
2021-11-23 17:16:25|4667.4|1|-0.016533
2021-11-23 17:16:25|4667.5|1|-0.0302697
2021-11-23 17:16:25|4668.8|1|-0.03780881
2021-11-23 17:16:25|4670|1|-0.02
2021-11-23 17:16:25|4672.7|1|-0.0008
2021-11-23 17:16:25|4673.2|1|-0.0302697
2021-11-23 17:16:25|4675|2|-1.02
2021-11-23 17:16:25|4675.6|1|-0.02879469
2021-11-23 17:16:25|4675.7|1|-0.01051899
2021-11-23 17:16:25|4676.5|2|-0.05480857
2021-11-23 17:16:25|4677|1|-0.008
2021-11-23 17:16:25|4678|2|-0.01533
2021-11-23 17:16:25|4678.3|1|-1.27881214
2021-11-23 17:16:25|4678.6|1|-0.00606458
2021-11-23 17:16:25|4678.8|1|-0.0008
2021-11-23 17:16:25|4679|2|-0.0345797
2021-11-23 17:16:25|4679.3|1|-2.5
2021-11-23 17:16:25|4679.9|1|-1.7
2021-11-23 17:16:25|4680|3|-2.93
2021-11-23 17:16:25|4680.8|1|-0.004
2021-11-23 17:16:25|4682.7|1|-0.12
2021-11-23 17:16:25|4683|2|-0.006
2021-11-23 17:16:25|4683.5|1|-0.10062436
2021-11-23 17:16:25|4683.7|1|-0.00352708
2021-11-23 17:16:25|4684.1|1|-0.03900584
2021-11-23 17:16:25|4684.7|1|-0.0302697
2021-11-23 17:16:25|4684.8|1|-0.0008
2021-11-23 17:16:25|4685|1|-0.0196
2021-11-23 17:16:25|4685.2|1|-0.00094199
2021-11-23 17:16:25|4686|1|-0.4
2021-11-23 17:16:25|4686.3|1|-1
2021-11-23 17:16:25|4687.6|2|-0.12432148
2021-11-23 17:16:25|4688|2|-10.01580657
2021-11-23 17:16:25|4689|1|-20
2021-11-23 17:16:25|4690|2|-0.82
2021-11-23 17:16:25|4690.4|1|-0.0302697
2021-11-23 17:16:25|4690.9|1|-0.0008
2021-11-23 17:16:25|4691.7|2|-0.13960435
2021-11-23 17:16:25|4692.4|1|-0.19419492
2021-11-23 17:16:25|4695|1|-0.02
2021-11-23 17:16:25|4695.5|1|-0.02891836
2021-11-23 17:16:25|4696.2|1|-0.0302697
2021-11-23 17:16:25|4697|1|-0.0008
2021-11-23 17:16:25|4697.9|1|-0.01069036
2021-11-23 17:16:25|4698|1|-0.00531
2021-11-23 17:16:25|4699.4|1|-0.04020287
2021-11-23 17:16:25|4699.9|1|-0.02864598
2021-11-23 17:16:25|4700|23|-8.3996415
2021-11-23 17:16:25|4701.9|1|-0.0302697
2021-11-23 17:16:25|4702.4|1|-0.01051899
2021-11-23 17:16:25|4702.6|1|-0.5
2021-11-23 17:16:25|4703|2|-0.0108
2021-11-23 17:16:25|4703.3|1|-0.00352708
2021-11-23 17:16:25|4705|2|-0.0347
2021-11-23 17:16:25|4706.9|1|-0.59978
2021-11-23 17:16:25|4707|1|-0.04080138
2021-11-23 17:16:25|4707.6|1|-0.0302697
2021-11-23 17:16:25|4708.1|1|-0.02839257
2021-11-23 17:16:25|4708.2|1|-0.6940218
2021-11-23 17:16:25|4708.7|1|-0.01609751
2021-11-23 17:16:25|4709.1|1|-0.0008
2021-11-23 17:16:25|4709.2|1|-0.02221925
2021-11-23 17:16:25|4710|2|-0.1764216
2021-11-23 17:16:25|4710.4|2|-1.25607242
2021-11-23 17:16:25|4710.7|3|-0.55879824
2021-11-23 17:16:25|4713.4|2|-0.0605394
2021-11-23 17:16:25|4713.5|1|-30.002478
2021-11-23 17:16:25|4714.5|1|-0.05612639
2021-11-23 17:16:25|4714.6|1|-0.0413999
2021-11-23 17:16:25|4714.7|1|-0.01580657
2021-11-23 17:16:25|4715|1|-0.02
2021-11-23 17:16:25|4715.2|1|-0.0008
2021-11-23 17:16:25|4717|1|-0.0045
2021-11-23 17:16:25|4717.5|1|-0.1564216
2021-11-23 17:16:25|4718|1|-0.00529
2021-11-23 17:16:25|4719.1|1|-0.0302697
2021-11-23 17:16:25|4720|3|-0.037
2021-11-23 17:16:25|4721.2|1|-0.0008
2021-11-23 17:16:25|4721.4|1|-0.20520622
2021-11-23 17:16:25|4722.2|1|-0.004
2021-11-23 17:16:25|4722.3|1|-0.04199841
2021-11-23 17:16:25|4722.7|1|-1
2021-11-23 17:16:25|4723|1|-0.00352708
2021-11-23 17:16:25|4724.3|1|-0.02849819
2021-11-23 17:16:25|4724.8|1|-0.0302697
2021-11-23 17:16:25|4725|4|-1.1875216
2021-11-23 17:16:25|4725.1|1|-0.02786679
2021-11-23 17:16:25|4725.3|1|-0.5
2021-11-23 17:16:25|4726.2|1|-0.02
2021-11-23 17:16:25|4727|1|-0.04
2021-11-23 17:16:25|4727.3|1|-0.0008
2021-11-23 17:16:25|4729.2|1|-0.01030314
2021-11-23 17:16:25|4729.9|1|-0.04259693
2021-11-23 17:16:25|4730|4|-1.62566458
2021-11-23 17:16:25|4730.6|2|-0.0605394
2021-11-23 17:16:25|4732|1|-0.05
2021-11-23 17:16:25|4732.3|1|-0.06755226
2021-11-23 17:16:25|4732.5|1|-0.1564216
2021-11-23 17:16:25|4733.3|1|-0.0008
2021-11-23 17:16:25|4735|1|-0.02
2021-11-23 17:16:25|4735.6|1|-0.00094199
2021-11-23 17:16:25|4735.8|1|-0.01579378
2021-11-23 17:16:25|4736.3|1|-0.0302697
2021-11-23 17:16:25|4737.5|1|-0.04319544
2021-11-23 17:16:25|4737.6|1|-0.00457262
2021-11-23 17:16:25|4737.7|1|-1.23144873
2021-11-23 17:16:25|4737.8|1|-0.050882
2021-11-23 17:16:25|4738|1|-0.00527
2021-11-23 17:16:25|4738.9|1|-68.73
2021-11-23 17:16:25|4739.4|1|-0.0008
2021-11-23 17:16:25|4739.6|1|-123.19
2021-11-23 17:16:25|4740|5|-0.2988446
2021-11-23 17:16:25|4741|1|-0.12
2021-11-23 17:16:25|4741.4|1|-0.01580657
2021-11-23 17:16:25|4741.5|1|-0.05612639
2021-11-23 17:16:25|4742.1|1|-0.0302697
2021-11-23 17:16:25|4742.8|1|-0.00352708
2021-11-23 17:16:25|4742.9|1|-0.016995
2021-11-23 17:16:25|4743|1|-0.00551
2021-11-23 17:16:25|4743.3|1|-0.027341
2021-11-23 17:16:25|4745|1|-0.02
2021-11-23 17:16:25|4745.2|1|-0.04379396
2021-11-23 17:16:25|4745.5|1|-0.0008
2021-11-23 17:16:25|4746.8|1|-0.00501403
2021-11-23 17:16:25|4747|1|-0.5
2021-11-23 17:16:25|4748|1|-0.0302697
2021-11-23 17:16:25|4748.8|1|-0.02835132
2021-11-23 17:16:25|4749|1|-0.00999
2021-11-23 17:16:25|4749.7|1|-1
2021-11-23 17:16:25|4750|10|-116.906799
2021-11-23 17:16:25|4750.3|1|-0.21621752
2021-11-23 17:16:25|4751.3|1|-0.0059
2021-11-23 17:16:25|4751.5|1|-0.0008
2021-11-23 17:16:25|4752.1|1|-0.00804672
2021-11-23 17:16:25|4752.6|1|-0.721419
2021-11-23 17:16:25|4752.8|1|-0.04439247
2021-11-23 17:16:25|4752.9|1|-0.01069036
2021-11-23 17:16:25|4753.8|1|-0.0302697
2021-11-23 17:16:25|4754|1|-0.12
2021-11-23 17:16:25|4754.3|1|-4.003
2021-11-23 17:16:25|4755|1|-0.02
2021-11-23 17:16:25|4756.1|1|-0.01030311
2021-11-23 17:16:25|4756.3|1|-0.01379133
2021-11-23 17:16:25|4756.6|1|-0.02681521
2021-11-23 17:16:25|4757.6|1|-0.0008
2021-11-23 17:16:25|4758|1|-0.00525
2021-11-23 17:16:25|4758.8|1|-0.25
2021-11-23 17:16:25|4759.6|1|-0.0302697
2021-11-23 17:16:25|4760|5|-1.53
2021-11-23 17:16:25|4760.5|1|-0.04499099
2021-11-23 17:16:25|4760.8|1|-0.00094199
2021-11-23 17:16:25|4762|1|-0.00333
2021-11-23 17:16:25|4762.6|1|-0.00352708
2021-11-23 17:16:25|4763.1|2|-0.00751867
2021-11-23 17:16:25|4763.6|1|-0.0008
2021-11-23 17:16:25|4765|3|-1.06872
2021-11-23 17:16:25|4765.1|9|-6.31458905
2021-11-23 17:16:25|4765.5|1|-0.0302697
2021-11-23 17:16:25|4766.5|2|-0.04
2021-11-23 17:16:25|4766.6|1|-0.999
2021-11-23 17:16:25|4767.4|1|-2.41938124
2021-11-23 17:16:25|4767.6|1|-0.05
2021-11-23 17:16:25|4767.9|1|-0.17082133
2021-11-23 17:16:25|4768|1|-0.01549006
2021-11-23 17:16:25|4768.1|2|-0.06139607
2021-11-23 17:16:25|4768.2|1|-0.1979
2021-11-23 17:16:25|4768.5|1|-0.007
2021-11-23 17:16:25|4768.7|1|-0.05612639
2021-11-23 17:16:25|4769|2|-0.25893
2021-11-23 17:16:25|4769.7|1|-0.0008
2021-11-23 17:16:25|4769.8|1|-1.20776702
2021-11-23 17:16:25|4770|4|-5.4259322
2021-11-23 17:16:25|4770.4|1|-0.007
2021-11-23 17:16:25|4770.5|1|-0.007
2021-11-23 17:16:25|4771.3|1|-0.0302697
2021-11-23 17:16:25|4773.3|2|-0.04498623
2021-11-23 17:16:25|4773.6|1|-0.02628942
2021-11-23 17:16:25|4774|2|-0.85
2021-11-23 17:16:25|4774.6|1|-0.01861366
2021-11-23 17:16:25|4775|2|-1.281092
2021-11-23 17:16:25|4775.7|1|-0.04618802
2021-11-23 17:16:25|4775.8|1|-0.0008
2021-11-23 17:16:25|4777.1|1|-0.0302697
2021-11-23 17:16:25|4777.3|1|-0.06691577
2021-11-23 17:16:25|4778|2|-0.071738
2021-11-23 17:16:25|4778.2|1|-0.0865795
2021-11-23 17:16:25|4778.6|1|-0.17082133
2021-11-23 17:16:25|4779|1|-0.25
2021-11-23 17:16:25|4779.3|1|-0.22722882
2021-11-23 17:16:25|4780|5|-36.88
2021-11-23 17:16:25|4780.8|1|-0.00336666
2021-11-23 17:16:25|4780.9|1|-2.5
2021-11-23 17:16:25|4781|2|-1.7992
2021-11-23 17:16:25|4781.8|1|-0.0008
2021-11-23 17:16:25|4782|1|-0.499
2021-11-23 17:16:25|4782.5|2|-0.00945928
2021-11-23 17:16:25|4783|1|-0.0302697
2021-11-23 17:16:25|4783.3|1|-0.01009168
2021-11-23 17:16:25|4783.4|1|-0.04678653
2021-11-23 17:16:25|4784|1|-100
2021-11-23 17:16:25|4785|1|-0.0198
2021-11-23 17:16:25|4785.1|1|-0.006
2021-11-23 17:16:25|4786|1|-0.00094199
2021-11-23 17:16:25|4786.4|1|-0.1
2021-11-23 17:16:25|4787|1|-0.02576363
2021-11-23 17:16:25|4787.7|1|-0.25
2021-11-23 17:16:25|4787.9|1|-0.0008
2021-11-23 17:16:25|4788|1|-10
2021-11-23 17:16:25|4788.8|1|-0.0302697
2021-11-23 17:16:25|4789|1|-0.0218
2021-11-23 17:16:25|4789.3|1|-0.17082133
2021-11-23 17:16:25|4790|2|-0.0265
2021-11-23 17:16:25|4790.9|1|-0.0865795
2021-11-23 17:16:25|4791|1|-0.04738505
2021-11-23 17:16:25|4792.4|2|-2.476
2021-11-23 17:16:25|4793.9|1|-0.0008
2021-11-23 17:16:25|4794|2|-0.1471
2021-11-23 17:16:25|4794.5|1|-1
2021-11-23 17:16:25|4794.6|1|-0.0302697
2021-11-23 17:16:25|4794.8|1|-0.01580657
2021-11-23 17:16:25|4795|1|-0.02
2021-11-23 17:16:25|4795.3|1|-0.01518633
2021-11-23 17:16:25|4795.6|1|-1
2021-11-23 17:16:25|4796.1|1|-0.05612639
2021-11-23 17:16:25|4797|1|-1
2021-11-23 17:16:25|4797.1|1|-1.18408531
2021-11-23 17:16:25|4797.4|2|-0.59010824
2021-11-23 17:16:25|4797.5|1|-0.02347
2021-11-23 17:16:25|4798|3|-0.024979
2021-11-23 17:16:25|4798.1|1|-0.02805971
2021-11-23 17:16:25|4798.5|1|-0.5
2021-11-23 17:16:25|4798.6|1|-0.04798356
2021-11-23 17:16:25|4799|2|-5.246994
2021-11-23 17:16:25|4799.2|1|-0.02523785
2021-11-23 17:16:25|4800|29|-30.05573271
2021-11-23 17:16:25|4800.5|1|-0.0302697
2021-11-23 17:16:25|4801.5|1|-0.32
2021-11-23 17:16:25|4802|1|-0.4
2021-11-23 17:16:25|4802.5|1|-0.00352708
2021-11-23 17:16:25|4803|1|-0.12
2021-11-23 17:16:25|4803.6|1|-0.0865795
2021-11-23 17:16:25|4804.1|1|-0.4
2021-11-23 17:16:25|4805|1|-0.02
2021-11-23 17:16:25|4805.4|1|-0.36
2021-11-23 17:16:25|4806|2|-0.0508332
2021-11-23 17:16:25|4806.1|1|-0.4
2021-11-23 17:16:25|4806.3|2|-0.07885178
2021-11-23 17:16:25|4807.2|1|-1.0085
2021-11-23 17:16:25|4807.6|2|-0.29872
2021-11-23 17:16:25|4808.2|1|-0.4
2021-11-23 17:16:25|4808.3|2|-0.24893048
2021-11-23 17:16:25|4809|1|-0.017
2021-11-23 17:16:25|4810|4|-1.082601
2021-11-23 17:16:25|4810.2|1|-0.4
2021-11-23 17:16:25|4810.5|1|-0.01009206
2021-11-23 17:16:25|4811.2|1|-0.00094199
2021-11-23 17:16:25|4811.5|1|-0.02109259
2021-11-23 17:16:25|4812.2|3|-0.4374852
2021-11-23 17:16:25|4813.9|1|-0.04918059
2021-11-23 17:16:25|4814|2|-946.94268764
2021-11-23 17:16:25|4814.3|1|-0.4
2021-11-23 17:16:25|4814.9|1|-0.02471206
2021-11-23 17:16:25|4815|2|-3.0196
2021-11-23 17:16:25|4815.4|1|-0.00499503
2021-11-23 17:16:25|4816.2|1|-0.01013485
2021-11-23 17:16:25|4816.3|2|-0.40923332
2021-11-23 17:16:25|4816.4|1|-0.0865795
2021-11-23 17:16:25|4817.6|1|-0.94089305
2021-11-23 17:16:25|4817.7|1|-0.01206245
2021-11-23 17:16:25|4818|2|-0.0354597
2021-11-23 17:16:25|4818.4|1|-0.4
2021-11-23 17:16:25|4818.7|1|-0.006
2021-11-23 17:16:25|4819|1|-100
2021-11-23 17:16:25|4819.2|1|-0.004
2021-11-23 17:16:25|4819.6|1|-0.00962863
2021-11-23 17:16:25|4820|4|-0.09081
2021-11-23 17:16:25|4820.4|1|-0.4
2021-11-23 17:16:25|4821.5|2|-0.06558568
2021-11-23 17:16:25|4821.9|1|-0.01749
2021-11-23 17:16:25|4822|1|-2
2021-11-23 17:16:25|4822.4|1|-0.4
2021-11-23 17:16:25|4822.6|2|-0.01840969
2021-11-23 17:16:25|4822.8|1|-0.06628421
2021-11-23 17:16:25|4822.9|1|-0.00333
2021-11-23 17:16:25|4823|3|-0.04895898
2021-11-23 17:16:25|4823.6|1|-0.05612639
2021-11-23 17:16:25|4823.9|1|-0.0302697
2021-11-23 17:16:25|4824|2|-1000.0138
2021-11-23 17:16:25|4824.4|1|-1.16040361
2021-11-23 17:16:25|4824.5|1|-0.4
2021-11-23 17:16:25|4825|1|-0.02
2021-11-23 17:16:25|4826.5|1|-0.4
2021-11-23 17:16:25|4827.3|1|-0.02418626
2021-11-23 17:16:25|4827.5|1|-1
2021-11-23 17:16:25|4828.1|1|-0.95
2021-11-23 17:16:25|4828.6|1|-0.4
2021-11-23 17:16:25|4828.7|1|-0.006
2021-11-23 17:16:25|4829.1|1|-0.0865795
2021-11-23 17:16:25|4829.2|1|-0.05037762
2021-11-23 17:16:25|4829.9|1|-0.0302697
2021-11-23 17:16:25|4830|3|-5.266
2021-11-23 17:16:25|4830.5|1|-0.00777
2021-11-23 17:16:25|4830.6|1|-0.4
2021-11-23 17:16:25|4831|1|-0.1803
2021-11-23 17:16:25|4831.1|1|-0.5
2021-11-23 17:16:25|4832.7|1|-0.4
2021-11-23 17:16:25|4833|2|-0.106
2021-11-23 17:16:25|4834|1|-30.732016
2021-11-23 17:16:25|4834.7|1|-0.4
2021-11-23 17:16:25|4835|2|-1.220419
2021-11-23 17:16:25|4835.8|1|-0.0302697
2021-11-23 17:16:25|4835.9|1|-1
2021-11-23 17:16:25|4836|1|-0.4
2021-11-23 17:16:25|4836.4|1|-0.00094199
2021-11-23 17:16:25|4836.7|1|-0.4
2021-11-23 17:16:25|4836.8|1|-0.05097614
2021-11-23 17:16:25|4837.2|1|-0.24925142
2021-11-23 17:16:25|4838|2|-0.01526198
2021-11-23 17:16:25|4838.8|1|-0.4
2021-11-23 17:16:25|4839|1|-0.02418626
2021-11-23 17:16:25|4839.6|1|-0.006
2021-11-23 17:16:25|4840|3|-0.1298
2021-11-23 17:16:25|4840.8|1|-0.4
2021-11-23 17:16:25|4841.7|1|-0.0302697
2021-11-23 17:16:25|4841.8|1|-0.0865795
2021-11-23 17:16:25|4842|1|-0.1
2021-11-23 17:16:25|4842.9|3|-1.34442013
2021-11-23 17:16:25|4843|1|-0.01206245
2021-11-23 17:16:25|4844.5|1|-0.05157465
2021-11-23 17:16:25|4844.9|1|-0.4
2021-11-23 17:16:25|4845|2|-3.02
2021-11-23 17:16:25|4845.1|1|-0.006
2021-11-23 17:16:25|4845.4|1|-0.01111
2021-11-23 17:16:25|4846.8|2|-10.5
2021-11-23 17:16:25|4846.9|1|-0.4
2021-11-23 17:16:25|4847|1|-1
2021-11-23 17:16:25|4847.7|1|-0.0302697
2021-11-23 17:16:25|4847.8|1|-0.006
2021-11-23 17:16:25|4848|1|-0.02777116
2021-11-23 17:16:25|4848.2|1|-0.01580657
2021-11-23 17:16:25|4849|1|-0.4
2021-11-23 17:16:25|4849.3|1|-1
2021-11-23 17:16:25|4849.9|3|-0.32057888
2021-11-23 17:16:25|4850|14|-32.6683327
2021-11-23 17:16:25|4850.5|1|-0.006
2021-11-23 17:16:25|4851|2|-0.418
2021-11-23 17:16:25|4851.3|1|-0.05612639
2021-11-23 17:16:25|4851.7|1|-1.13672191
2021-11-23 17:16:25|4852.1|1|-0.05217317
2021-11-23 17:16:25|4852.5|1|-0.02418626
2021-11-23 17:16:25|4853.1|1|-0.4
2021-11-23 17:16:25|4853.5|1|-0.006
2021-11-23 17:16:25|4853.6|1|-0.0302697
2021-11-23 17:16:25|4854|1|-0.00406
2021-11-23 17:16:25|4854.1|1|-0.04523342
2021-11-23 17:16:25|4854.5|1|-0.0865795
2021-11-23 17:16:25|4855|1|-0.02
2021-11-23 17:16:25|4855.1|1|-0.4
2021-11-23 17:16:25|4855.9|1|-0.1
2021-11-23 17:16:25|4857.1|1|-0.4
2021-11-23 17:16:25|4857.2|1|-0.013333
2021-11-23 17:16:25|4858|1|-0.00515
2021-11-23 17:16:25|4859.1|3|-3.5
2021-11-23 17:16:25|4859.2|1|-0.4
2021-11-23 17:16:25|4859.5|2|-0.04313793
2021-11-23 17:16:25|4859.7|1|-0.05277168
2021-11-23 17:16:25|4860|5|-10.35824
2021-11-23 17:16:25|4860.4|1|-0.82719
2021-11-23 17:16:25|4860.5|1|-0.007
2021-11-23 17:16:25|4860.9|1|-0.01016971
2021-11-23 17:16:25|4861.2|1|-0.4
2021-11-23 17:16:25|4861.7|1|-0.00094199
2021-11-23 17:16:25|4862.7|1|-0.025
2021-11-23 17:16:25|4862.9|1|-0.007
2021-11-23 17:16:25|4863.2|1|-1
2021-11-23 17:16:25|4863.3|1|-0.4
2021-11-23 17:16:25|4863.4|1|-1
2021-11-23 17:16:25|4864.5|1|-0.01069036
2021-11-23 17:16:25|4864.9|1|-1
2021-11-23 17:16:25|4865|1|-0.02
2021-11-23 17:16:25|4865.2|1|-0.02418626
2021-11-23 17:16:25|4865.3|1|-0.4
2021-11-23 17:16:25|4865.4|1|-0.110778
2021-11-23 17:16:25|4865.5|2|-0.03995159
2021-11-23 17:16:25|4866|1|-1
2021-11-23 17:16:25|4866.2|1|-0.26026273
2021-11-23 17:16:25|4866.6|1|-0.4995
2021-11-23 17:16:25|4866.7|1|-0.26386555
2021-11-23 17:16:25|4867.3|3|-0.49865678
2021-11-23 17:16:25|4867.4|2|-0.0593702
2021-11-23 17:16:25|4868.7|1|-0.06565901
2021-11-23 17:16:25|4868.9|1|-0.00768247
2021-11-23 17:16:25|4869|2|-24.9908
2021-11-23 17:16:25|4869.4|1|-0.4
2021-11-23 17:16:25|4870|3|-0.365
2021-11-23 17:16:25|4870.1|2|-0.12234622
2021-11-23 17:16:25|4870.7|1|-0.26773619
2021-11-23 17:16:25|4870.8|1|-1.91772494
2021-11-23 17:16:25|4871|1|-0.4999
2021-11-23 17:16:25|4871.3|1|-2
2021-11-23 17:16:25|4871.4|1|-0.4
2021-11-23 17:16:25|4871.7|1|-0.01287517
2021-11-23 17:16:25|4871.8|1|-0.006
2021-11-23 17:16:25|4873.1|2|-0.96852129
2021-11-23 17:16:25|4873.2|1|-0.01206245
2021-11-23 17:16:25|4873.5|1|-0.4
2021-11-23 17:16:25|4874|1|-0.1
2021-11-23 17:16:25|4874.7|2|-0.32860682
2021-11-23 17:16:25|4874.9|1|-0.01580657
2021-11-23 17:16:25|4875|2|-0.07396871
2021-11-23 17:16:25|4875.5|1|-0.4
2021-11-23 17:16:25|4875.6|1|-0.02
2021-11-23 17:16:25|4876.4|1|-0.08
2021-11-23 17:16:25|4876.9|1|-0.015
2021-11-23 17:16:25|4877|1|-500
2021-11-23 17:16:25|4877.2|1|-0.01427515
2021-11-23 17:16:25|4877.3|1|-0.0302697
2021-11-23 17:16:25|4877.6|1|-0.4
2021-11-23 17:16:25|4877.8|1|-0.006
2021-11-23 17:16:25|4878|1|-0.00513
2021-11-23 17:16:25|4878.5|1|-1
2021-11-23 17:16:25|4878.8|2|-0.33247746
2021-11-23 17:16:25|4879|1|-1.11304019
2021-11-23 17:16:25|4879.1|1|-0.00781608
2021-11-23 17:16:25|4879.5|1|-0.02418626
2021-11-23 17:16:25|4879.6|1|-0.4
2021-11-23 17:16:25|4880|14|-2.9285385
2021-11-23 17:16:25|4881.1|1|-0.3
2021-11-23 17:16:25|4881.6|1|-0.4
2021-11-23 17:16:25|4881.7|1|-0.0080197
2021-11-23 17:16:25|4882.6|1|-0.05456722
2021-11-23 17:16:25|4882.8|1|-0.2793481
2021-11-23 17:16:25|4883.1|1|-0.02109259
2021-11-23 17:16:25|4883.7|1|-0.4
2021-11-23 17:16:25|4884.3|1|-0.006
2021-11-23 17:16:25|4885|1|-0.02
2021-11-23 17:16:25|4885.7|2|-0.42420568
2021-11-23 17:16:25|4886.9|2|-0.28416073
2021-11-23 17:16:25|4887.7|1|-1.21669133
2021-11-23 17:16:25|4887.8|1|-0.4
2021-11-23 17:16:25|4888|3|-0.0192
2021-11-23 17:16:25|4888.7|1|-0.006
2021-11-23 17:16:25|4889|1|-0.0108
2021-11-23 17:16:25|4889.2|1|-0.35
2021-11-23 17:16:25|4889.8|1|-0.4
2021-11-23 17:16:25|4890|6|-5.32
2021-11-23 17:16:25|4890.1|1|-0.00604584
2021-11-23 17:16:25|4890.3|1|-0.05516574
2021-11-23 17:16:25|4890.9|1|-0.28708938
2021-11-23 17:16:25|4891.4|1|-0.01
2021-11-23 17:16:25|4891.8|1|-0.4
2021-11-23 17:16:25|4891.9|2|-0.02197631
2021-11-23 17:16:25|4892.2|1|-0.3
2021-11-23 17:16:25|4892.9|1|-0.03
2021-11-23 17:16:25|4893.2|1|-0.003
2021-11-23 17:16:25|4893.3|1|-0.00968189
2021-11-23 17:16:25|4893.4|1|-2.5
2021-11-23 17:16:25|4893.8|1|-0.006
2021-11-23 17:16:25|4893.9|2|-0.6
2021-11-23 17:16:25|4894.9|1|-0.29096002
2021-11-23 17:16:25|4895|4|-8.068444
2021-11-23 17:16:25|4895.2|1|-0.27127403
2021-11-23 17:16:25|4895.7|1|-0.00664283
2021-11-23 17:16:25|4895.8|1|-0.02109259
2021-11-23 17:16:25|4895.9|1|-0.4
2021-11-23 17:16:25|4896.5|1|-0.00921804
2021-11-23 17:16:25|4896.7|1|-0.08870893
2021-11-23 17:16:25|4896.8|1|-0.006
2021-11-23 17:16:25|4897.8|1|-0.0021
2021-11-23 17:16:25|4897.9|1|-0.05576425
2021-11-23 17:16:25|4898|3|-0.50511
2021-11-23 17:16:25|4898.3|1|-0.02748565
2021-11-23 17:16:25|4898.4|1|-0.94089305
2021-11-23 17:16:25|4898.5|1|-0.01206245
2021-11-23 17:16:25|4899|2|-0.32483066
2021-11-23 17:16:25|4899.1|1|-2
2021-11-23 17:16:25|4899.5|1|-0.00257813
2021-11-23 17:16:25|4899.6|2|-0.0094325
2021-11-23 17:16:25|4900|38|-27.95823004
2021-11-23 17:16:25|4900.2|1|-0.02109259
2021-11-23 17:16:25|4900.3|1|-0.039023
2021-11-23 17:16:25|4901|2|-0.01838802
2021-11-23 17:16:25|4901.3|10|-35.20062776
2021-11-23 17:16:25|4901.6|1|-0.01580657
2021-11-23 17:16:25|4902|1|-0.5
2021-11-23 17:16:25|4902.7|1|-0.04976735
2021-11-23 17:16:25|4902.9|1|-0.03
2021-11-23 17:16:25|4903|1|-0.2987013
2021-11-23 17:16:25|4903.3|1|-0.3
2021-11-23 17:16:25|4904.2|1|-0.018018
2021-11-23 17:16:25|4904.5|1|-0.01397142
2021-11-23 17:16:25|4904.8|1|-0.00915458
2021-11-23 17:16:25|4905|1|-0.02
2021-11-23 17:16:25|4905.5|1|-0.05636277
2021-11-23 17:16:25|4906.3|1|-1.08935849
2021-11-23 17:16:25|4907.1|1|-0.30257194
2021-11-23 17:16:25|4909|1|-0.0108
2021-11-23 17:16:25|4910|2|-0.07003549
2021-11-23 17:16:25|4911.1|2|-0.33644258
2021-11-23 17:16:25|4911.5|1|-0.015
2021-11-23 17:16:25|4912.1|1|-0.00094199
2021-11-23 17:16:25|4912.3|1|-0.08
2021-11-23 17:16:25|4912.7|1|-0.02109259
2021-11-23 17:16:25|4913|1|-3
2021-11-23 17:16:25|4913.2|1|-0.05696128
2021-11-23 17:16:25|4913.4|1|-0.03
2021-11-23 17:16:25|4914.4|1|-0.3
2021-11-23 17:16:25|4915|2|-0.08504013
2021-11-23 17:16:25|4915.2|1|-0.31031322
2021-11-23 17:16:25|4916.2|1|-0.12
2021-11-23 17:16:25|4917|1|-0.001979
2021-11-23 17:16:25|4918|1|-0.00509
2021-11-23 17:16:25|4918.2|1|-0.00974432
2021-11-23 17:16:25|4918.5|1|-0.1
2021-11-23 17:16:25|4919.2|1|-0.31418386
2021-11-23 17:16:25|4919.9|1|-0.004
2021-11-23 17:16:25|4920|9|-0.980628
2021-11-23 17:16:25|4920.6|1|-1.3952
2021-11-23 17:16:25|4920.8|1|-0.0575598
2021-11-23 17:16:25|4921.2|1|-0.00968189
2021-11-23 17:16:25|4921.4|1|-0.01069036
2021-11-23 17:16:25|4922.2|1|-0.02109259
2021-11-23 17:16:25|4923.2|1|-0.31805449
2021-11-23 17:16:25|4923.3|2|-0.10996346
2021-11-23 17:16:25|4923.7|1|-0.94089305
2021-11-23 17:16:25|4923.8|1|-0.01206245
2021-11-23 17:16:25|4924|2|-1500
2021-11-23 17:16:25|4924.1|1|-0.28228533
2021-11-23 17:16:25|4924.6|1|-0.12254686
2021-11-23 17:16:25|4925|3|-0.7
2021-11-23 17:16:25|4925.4|1|-0.057
2021-11-23 17:16:25|4925.6|1|-0.3
2021-11-23 17:16:25|4927.1|1|-1
2021-11-23 17:16:25|4927.3|1|-0.32192513
2021-11-23 17:16:25|4927.5|1|-0.06
2021-11-23 17:16:25|4928.1|1|-0.057
2021-11-23 17:16:25|4928.3|1|-0.01580657
2021-11-23 17:16:25|4928.5|1|-0.05815831
2021-11-23 17:16:25|4929|1|-0.1
2021-11-23 17:16:25|4929.3|1|-0.01022437
2021-11-23 17:16:25|4929.9|1|-0.1
2021-11-23 17:16:25|4930|1|-0.02
2021-11-23 17:16:25|4931.2|1|-2
2021-11-23 17:16:25|4931.3|1|-0.32579577
2021-11-23 17:16:25|4931.7|1|-0.01397142
2021-11-23 17:16:25|4932.4|1|-0.02109259
2021-11-23 17:16:25|4932.8|1|-0.01599634
2021-11-23 17:16:25|4933.7|1|-1.08935849
2021-11-23 17:16:25|4934.7|1|-0.02109259
2021-11-23 17:16:25|4935|4|-3.057972
2021-11-23 17:16:25|4935.4|1|-0.32966641
2021-11-23 17:16:25|4935.7|1|-0.03
2021-11-23 17:16:25|4936|1|-0.057
2021-11-23 17:16:25|4936.1|1|-0.05875683
2021-11-23 17:16:25|4936.7|1|-0.3
2021-11-23 17:16:25|4937.3|1|-0.00094199
2021-11-23 17:16:25|4938|1|-0.00507
2021-11-23 17:16:25|4938.2|1|-0.08
2021-11-23 17:16:25|4938.6|1|-0.05
2021-11-23 17:16:25|4938.7|1|-0.02109259
2021-11-23 17:16:25|4939.1|1|-0.005
2021-11-23 17:16:25|4939.4|1|-0.33353705
2021-11-23 17:16:25|4939.9|2|-0.07367093
2021-11-23 17:16:25|4940|4|-1.08
2021-11-23 17:16:25|4941.9|1|-0.151
2021-11-23 17:16:25|4942.4|1|-0.016
2021-11-23 17:16:25|4942.5|1|-0.1
2021-11-23 17:16:25|4943.4|1|-0.33740769
2021-11-23 17:16:25|4943.7|1|-0.05935534
2021-11-23 17:16:25|4945|1|-0.02
2021-11-23 17:16:25|4946.2|1|-0.015
2021-11-23 17:16:25|4947.5|1|-0.34127833
2021-11-23 17:16:25|4947.6|1|-0.03
2021-11-23 17:16:25|4947.8|1|-0.3
2021-11-23 17:16:25|4947.9|1|-0.49616948
2021-11-23 17:16:25|4948|1|-0.2
2021-11-23 17:16:25|4948.9|1|-0.1
2021-11-23 17:16:25|4949|1|-0.94089305
2021-11-23 17:16:25|4949.1|2|-0.01806245
2021-11-23 17:16:25|4949.2|1|-0.00968189
2021-11-23 17:16:25|4950|17|-31.0586463
2021-11-23 17:16:25|4950.6|1|-0.099957
2021-11-23 17:16:25|4951.4|1|-0.05995386
2021-11-23 17:16:25|4951.5|1|-0.34514897
2021-11-23 17:16:25|4953.1|2|-0.35029663
2021-11-23 17:16:25|4954.5|1|-0.5
2021-11-23 17:16:25|4955|2|-0.03580657
2021-11-23 17:16:25|4955.6|2|-0.37148745
2021-11-23 17:16:25|4955.8|2|-2.445
2021-11-23 17:16:25|4956|1|-0.1
2021-11-23 17:16:25|4958|3|-0.60505
2021-11-23 17:16:25|4958.9|1|-0.3
2021-11-23 17:16:25|4959|2|-0.32069237
2021-11-23 17:16:25|4959.1|1|-0.00604948
2021-11-23 17:16:25|4959.3|1|-0.03
2021-11-23 17:16:25|4959.6|1|-0.35289025
2021-11-23 17:16:25|4960|2|-0.0296
2021-11-23 17:16:25|4961.4|1|-1
2021-11-23 17:16:25|4961.8|1|-0.06442756
2021-11-23 17:16:25|4962.5|1|-0.00094199
2021-11-23 17:16:25|4963.6|1|-0.35676089
2021-11-23 17:16:25|4965|3|-0.229254
2021-11-23 17:16:25|4965.2|1|-0.00353961
2021-11-23 17:16:25|4966.4|1|-0.00781608
2021-11-23 17:16:25|4967.7|1|-0.36063153
2021-11-23 17:16:25|4968|1|-0.0096
2021-11-23 17:16:25|4969|1|-60
2021-11-23 17:16:25|4969.5|1|-0.1
2021-11-23 17:16:25|4970|4|-50.33
2021-11-23 17:16:25|4971.7|1|-0.36450216
2021-11-23 17:16:25|4972|1|-8
2021-11-23 17:16:25|4973.5|1|-2
2021-11-23 17:16:25|4974|1|-0.1
2021-11-23 17:16:25|4974.2|1|-0.94089305
2021-11-23 17:16:25|4974.3|1|-0.01206245
2021-11-23 17:16:25|4975|1|-0.02
2021-11-23 17:16:25|4975.6|1|-0.07059705
2021-11-23 17:16:25|4975.8|1|-0.3683728
2021-11-23 17:16:25|4976.9|1|-0.102739
2021-11-23 17:16:25|4977|1|-1000
2021-11-23 17:16:25|4977.4|1|-0.00968189
2021-11-23 17:16:25|4977.9|1|-0.25
2021-11-23 17:16:25|4978|1|-0.00503
2021-11-23 17:16:25|4978.6|1|-0.03469788
2021-11-23 17:16:25|4978.8|2|-1.01069036
2021-11-23 17:16:25|4979.8|1|-0.37224344
2021-11-23 17:16:25|4980|4|-25.0799
2021-11-23 17:16:25|4980.5|1|-0.00820089
2021-11-23 17:16:25|4980.8|1|-0.015
2021-11-23 17:16:25|4981.7|1|-0.01580657
2021-11-23 17:16:25|4982.1|1|-0.30430793
2021-11-23 17:16:25|4983|2|-0.2897192
2021-11-23 17:16:25|4983.8|1|-0.37611408
2021-11-23 17:16:25|4984|1|-0.1
2021-11-23 17:16:25|4985|1|-0.02
2021-11-23 17:16:25|4986|2|-0.9
2021-11-23 17:16:25|4986.5|1|-0.14
2021-11-23 17:16:25|4987|2|-1.499
2021-11-23 17:16:25|4987.7|1|-0.00094199
2021-11-23 17:16:25|4987.9|1|-0.37998472
2021-11-23 17:16:25|4988|2|-0.529965
2021-11-23 17:16:25|4988.3|1|-1
2021-11-23 17:16:25|4989|4|-13.6
2021-11-23 17:16:25|4989.8|1|-0.8
2021-11-23 17:16:25|4989.9|2|-0.04218996
2021-11-23 17:16:25|4990|7|-10.741217
2021-11-23 17:16:25|4990.5|1|-0.006
2021-11-23 17:16:25|4990.6|1|-0.01
2021-11-23 17:16:25|4991.9|1|-0.38385536
2021-11-23 17:16:25|4993.1|1|-1
2021-11-23 17:16:25|4993.3|1|-1.48851
2021-11-23 17:16:25|4994|2|-0.04619
2021-11-23 17:16:25|4994.3|1|-0.16
2021-11-23 17:16:25|4994.4|1|-0.03694001
2021-11-23 17:16:25|4995|3|-0.37
2021-11-23 17:16:25|4996|1|-0.387726
2021-11-23 17:16:25|4996.5|1|-0.1
2021-11-23 17:16:25|4996.6|1|-1
2021-11-23 17:16:25|4996.8|1|-0.2
2021-11-23 17:16:25|4997|2|-51
2021-11-23 17:16:25|4997.4|1|-0.1
2021-11-23 17:16:25|4998|5|-1.74162056
2021-11-23 17:16:25|4998.9|1|-0.04303071
2021-11-23 17:16:25|4999|7|-202.529945
2021-11-23 17:16:25|4999.1|1|-0.006
2021-11-23 17:16:25|4999.5|1|-0.94089305
2021-11-23 17:16:25|4999.6|1|-0.01206245
2021-11-23 17:16:25|5000|73|-146.33926564
2021-11-23 17:16:25|5001.1|1|-0.057
2021-11-23 17:16:25|5001.2|1|-0.00513568
2021-11-23 17:16:25|5003.6|1|-0.077191
2021-11-23 17:16:25|5005|3|-0.13984
2021-11-23 17:16:25|5005.8|1|-0.00968189
2021-11-23 17:16:25|5006|1|-1
2021-11-23 17:16:25|5006.2|1|-5
2021-11-23 17:16:25|5008.4|1|-0.01580657
2021-11-23 17:16:25|5008.6|1|-1
2021-11-23 17:16:25|5008.8|1|-0.06
2021-11-23 17:16:25|5010|3|-0.22478012
2021-11-23 17:16:25|5010.2|1|-0.75
2021-11-23 17:16:25|5011|2|-0.39841923
2021-11-23 17:16:25|5012.9|1|-0.00094199
2021-11-23 17:16:25|5015|1|-0.02
2021-11-23 17:16:25|5015.4|1|-0.015
2021-11-23 17:16:25|5017.1|1|-0.05
2021-11-23 17:16:25|5018|2|-1.00299
2021-11-23 17:16:25|5020|2|-0.03
2021-11-23 17:16:25|5023.5|1|-0.05
2021-11-23 17:16:25|5025|1|-0.02
2021-11-23 17:16:25|5030|1|-0.02
2021-11-23 17:16:25|5032.8|1|-0.00648171
2021-11-23 17:16:25|5033|1|-5
2021-11-23 17:16:25|5034.4|1|-0.00968189
2021-11-23 17:16:25|5035|3|-0.434745
2021-11-23 17:16:25|5035.1|1|-0.01580657
2021-11-23 17:16:25|5036|1|-0.2
2021-11-23 17:16:25|5036.8|1|-0.03
2021-11-23 17:16:25|5037|1|-0.01069036
2021-11-23 17:16:25|5037.4|2|-4.067
2021-11-23 17:16:25|5038|1|-0.00497
2021-11-23 17:16:25|5038.1|1|-0.00094199
2021-11-23 17:16:25|5038.2|1|-0.03
2021-11-23 17:16:25|5039.1|1|-0.0013
2021-11-23 17:16:25|5040|4|-0.37313053
2021-11-23 17:16:25|5045|1|-0.02
2021-11-23 17:16:25|5045.7|1|-0.01059008
2021-11-23 17:16:25|5049.1|1|-0.006
2021-11-23 17:16:25|5050|6|-0.655596
2021-11-23 17:16:25|5050.3|1|-0.12
2021-11-23 17:16:25|5053.6|1|-0.00781608
2021-11-23 17:16:25|5055|2|-50.02
2021-11-23 17:16:25|5057|1|-0.25
2021-11-23 17:16:25|5058|2|-5.00495
2021-11-23 17:16:25|5058.8|1|-0.03
2021-11-23 17:16:25|5060|4|-6.98
2021-11-23 17:16:25|5060.6|1|-0.08
2021-11-23 17:16:25|5061.8|1|-0.01580657
2021-11-23 17:16:25|5062.7|1|-0.08
2021-11-23 17:16:25|5062.9|1|-2.5
2021-11-23 17:16:25|5063.1|1|-0.00968189
2021-11-23 17:16:25|5063.3|1|-0.00094199
2021-11-23 17:16:25|5065|1|-0.02
2021-11-23 17:16:25|5066.7|1|-1.03238837
2021-11-23 17:16:25|5069|1|-0.03
2021-11-23 17:16:25|5070|1|-0.02
2021-11-23 17:16:25|5071.4|1|-0.04519008
2021-11-23 17:16:25|5072.4|1|-0.25
2021-11-23 17:16:25|5072.6|1|-0.08
2021-11-23 17:16:25|5073.9|1|-0.025
2021-11-23 17:16:25|5074|1|-0.1
2021-11-23 17:16:25|5075|2|-0.2678
2021-11-23 17:16:25|5075.3|1|-1.5
2021-11-23 17:16:25|5078|1|-0.00493
2021-11-23 17:16:25|5079|1|-0.019107
2021-11-23 17:16:25|5080|4|-8.73149
2021-11-23 17:16:25|5081.2|1|-0.08
2021-11-23 17:16:25|5083.1|1|-0.1
2021-11-23 17:16:25|5084.6|1|-0.015
2021-11-23 17:16:25|5085|1|-0.02
2021-11-23 17:16:25|5088.5|2|-0.01674856
2021-11-23 17:16:25|5090|1|-0.02
2021-11-23 17:16:25|5091.9|1|-0.00968189
2021-11-23 17:16:25|5095|1|-0.02
2021-11-23 17:16:25|5095.5|1|-0.1
2021-11-23 17:16:25|5096|1|-2
2021-11-23 17:16:25|5096.1|1|-0.12
2021-11-23 17:16:25|5096.5|1|-0.21936833
2021-11-23 17:16:25|5097|1|-50
2021-11-23 17:16:25|5097.7|1|-0.057
2021-11-23 17:16:25|5098|2|-0.26491
2021-11-23 17:16:25|5098.2|1|-0.5
2021-11-23 17:16:25|5099.1|1|-0.006
2021-11-23 17:16:25|5099.6|1|-0.03
2021-11-23 17:16:25|5100|10|-3.1986
2021-11-23 17:16:25|5101.2|1|-0.04973355
2021-11-23 17:16:25|5103.7|1|-0.096958
2021-11-23 17:16:25|5105|1|-0.02
2021-11-23 17:16:25|5105.4|1|-0.01051971
2021-11-23 17:16:25|5110|1|-0.02
2021-11-23 17:16:25|5110.3|1|-0.03
2021-11-23 17:16:25|5111|1|-2
2021-11-23 17:16:25|5113.1|1|-0.1
2021-11-23 17:16:25|5113.6|1|-0.00684449
2021-11-23 17:16:25|5113.7|1|-0.00094199
2021-11-23 17:16:25|5115|1|-0.0196
2021-11-23 17:16:25|5115.2|1|-0.01580657
2021-11-23 17:16:25|5118|1|-0.00489
2021-11-23 17:16:25|5119.1|1|-0.15
2021-11-23 17:16:25|5119.2|1|-0.015
2021-11-23 17:16:25|5120|3|-3.016063
2021-11-23 17:16:25|5121|1|-0.00968189
2021-11-23 17:16:25|5121.5|1|-2.5
2021-11-23 17:16:25|5128|2|-1.0592
2021-11-23 17:16:25|5129.5|1|-0.12
2021-11-23 17:16:25|5132.7|1|-0.2
2021-11-23 17:16:25|5134.8|1|-0.59978
2021-11-23 17:16:25|5135.3|1|-0.051362
2021-11-23 17:16:25|5136|1|-0.4
2021-11-23 17:16:25|5138|2|-0.06037
2021-11-23 17:16:25|5138.6|1|-0.02
2021-11-23 17:16:25|5139|1|-0.00094199
2021-11-23 17:16:25|5140|1|-0.01
2021-11-23 17:16:25|5140.9|1|-0.00781608
2021-11-23 17:16:25|5141.9|1|-0.01580657
2021-11-23 17:16:25|5143|1|-0.06089
2021-11-23 17:16:25|5146.2|1|-0.006
2021-11-23 17:16:25|5150|3|-1.195315
2021-11-23 17:16:25|5150.2|1|-0.00968189
2021-11-23 17:16:25|5151|1|-0.006
2021-11-23 17:16:25|5153.8|1|-0.015
2021-11-23 17:16:25|5157.4|1|-0.58966257
2021-11-23 17:16:25|5158|1|-0.00485
2021-11-23 17:16:25|5160|1|-0.06
2021-11-23 17:16:25|5164.2|1|-0.00094199
2021-11-23 17:16:25|5164.3|1|-0.05568227
2021-11-23 17:16:25|5168.6|1|-0.01580657
2021-11-23 17:16:25|5169.7|1|-13.92
2021-11-23 17:16:25|5170.4|1|-24.69
2021-11-23 17:16:25|5171.5|1|-0.019701
2021-11-23 17:16:25|5173.1|1|-1
2021-11-23 17:16:25|5173.6|6|-26.00027013
2021-11-23 17:16:25|5174|2|-0.4
2021-11-23 17:16:25|5178|2|-0.03771
2021-11-23 17:16:25|5179.5|1|-0.00968189
2021-11-23 17:16:25|5179.8|1|-0.0249999
2021-11-23 17:16:25|5180|1|-0.3
2021-11-23 17:16:25|5183.1|1|-0.1
2021-11-23 17:16:25|5186.6|1|-0.03113876
2021-11-23 17:16:25|5188.5|1|-0.015
2021-11-23 17:16:25|5188.8|1|-0.05227
2021-11-23 17:16:25|5189.4|1|-0.00094199
2021-11-23 17:16:25|5190|1|-15
2021-11-23 17:16:25|5192.2|1|-0.1
2021-11-23 17:16:25|5195.3|1|-0.01580657
2021-11-23 17:16:25|5198|1|-0.00481
2021-11-23 17:16:25|5199|1|-1.11544
2021-11-23 17:16:25|5199.2|1|-0.006
2021-11-23 17:16:25|5200|12|-12.162934
2021-11-23 17:16:25|5200.8|1|-1.5
2021-11-23 17:16:25|5208.4|1|-0.23424691
2021-11-23 17:16:25|5209|1|-0.00968189
2021-11-23 17:16:25|5210.3|1|-0.1
2021-11-23 17:16:25|5213.6|1|-0.045659
2021-11-23 17:16:25|5214.6|1|-0.00094199
2021-11-23 17:16:25|5218|1|-0.00479
2021-11-23 17:16:25|5220|2|-0.7
2021-11-23 17:16:25|5222|2|-1.01580657
2021-11-23 17:16:25|5223|1|-0.33
2021-11-23 17:16:25|5223.1|2|-0.135
2021-11-23 17:16:25|5223.5|1|-0.05
2021-11-23 17:16:25|5225|1|-0.06
2021-11-23 17:16:25|5228.1|1|-0.00781608
2021-11-23 17:16:25|5238|1|-0.00477
2021-11-23 17:16:25|5238.7|1|-0.00968189
2021-11-23 17:16:25|5239.8|1|-0.00094199
2021-11-23 17:16:25|5247|1|-1
2021-11-23 17:16:25|5248.7|1|-0.01580657
2021-11-23 17:16:25|5249.2|1|-0.006
2021-11-23 17:16:25|5250|6|-9.087349
2021-11-23 17:16:25|5257.1|1|-0.06617447
2021-11-23 17:16:25|5257.7|1|-0.015
2021-11-23 17:16:25|5258|1|-0.00475
2021-11-23 17:16:25|5260.6|1|-0.25
2021-11-23 17:16:25|5261.6|1|-0.094049
2021-11-23 17:16:25|5264.3|1|-2.952261
2021-11-23 17:16:25|5265|1|-0.00094199
2021-11-23 17:16:25|5267.2|1|-0.01083546
2021-11-23 17:16:25|5267.5|1|-0.020295
2021-11-23 17:16:25|5268.6|2|-0.03968189
2021-11-23 17:16:25|5268.9|1|-1
2021-11-23 17:16:25|5275.4|1|-0.01580657
2021-11-23 17:16:25|5278|1|-0.00473
2021-11-23 17:16:25|5279|1|-200
2021-11-23 17:16:25|5280|5|-2.600038
2021-11-23 17:16:25|5285|1|-5
2021-11-23 17:16:25|5287|1|-3
2021-11-23 17:16:25|5290|4|-1.4
2021-11-23 17:16:25|5290.2|1|-0.00094199
2021-11-23 17:16:25|5292.3|1|-0.015
2021-11-23 17:16:25|5294.7|1|-0.1
2021-11-23 17:16:25|5296.8|1|-0.1
2021-11-23 17:16:25|5298|1|-0.00471
2021-11-23 17:16:25|5298.6|1|-0.00968189
2021-11-23 17:16:25|5299.2|1|-0.006
2021-11-23 17:16:25|5300|6|-7.139841
2021-11-23 17:16:25|5302.1|1|-0.01580657
2021-11-23 17:16:25|5309.7|3|-1.81315
2021-11-23 17:16:25|5315.4|2|-0.00875807
2021-11-23 17:16:25|5318|1|-0.00469
2021-11-23 17:16:25|5319.2|1|-0.011229
2021-11-23 17:16:25|5320|1|-0.35
2021-11-23 17:16:25|5323|1|-0.1057
2021-11-23 17:16:25|5325|1|-3
2021-11-23 17:16:25|5326.9|1|-0.015
2021-11-23 17:16:25|5328.8|1|-0.01580657
2021-11-23 17:16:25|5328.9|1|-0.00968189
2021-11-23 17:16:25|5335|1|-0.5
2021-11-23 17:16:25|5338|1|-0.00467
2021-11-23 17:16:25|5340.6|1|-0.00094199
2021-11-23 17:16:25|5343.7|1|-5
2021-11-23 17:16:25|5345|1|-7.760166
2021-11-23 17:16:25|5346.3|1|-0.006
2021-11-23 17:16:25|5350|5|-3.70477667
2021-11-23 17:16:25|5355.5|1|-0.01580657
2021-11-23 17:16:25|5358|1|-0.00465
2021-11-23 17:16:25|5359.2|1|-0.00968189
2021-11-23 17:16:25|5360|1|-1.5
2021-11-23 17:16:25|5361.5|1|-0.015
2021-11-23 17:16:25|5365.8|1|-0.00094199
2021-11-23 17:16:25|5367|1|-0.68315566
2021-11-23 17:16:25|5367.1|1|-0.020889
2021-11-23 17:16:25|5368.9|1|-0.087
2021-11-23 17:16:25|5370|1|-300
2021-11-23 17:16:25|5378|1|-0.00463
2021-11-23 17:16:25|5380|1|-0.39
2021-11-23 17:16:25|5382.2|1|-0.01580657
2021-11-23 17:16:25|5382.9|1|-3
2021-11-23 17:16:25|5387.8|1|-0.0569154
2021-11-23 17:16:25|5389.8|1|-0.00968189
2021-11-23 17:16:25|5390|1|-4.9
2021-11-23 17:16:25|5391|1|-0.00094199
2021-11-23 17:16:25|5393.3|1|-0.006
2021-11-23 17:16:25|5396.2|1|-0.015
2021-11-23 17:16:25|5398|1|-0.00461
2021-11-23 17:16:25|5399|3|-0.9
2021-11-23 17:16:25|5400|8|-13.32821499
2021-11-23 17:16:25|5402.6|1|-0.00781608
2021-11-23 17:16:25|5408.9|1|-0.01580657
2021-11-23 17:16:25|5411.4|1|-0.0008
2021-11-23 17:16:25|5415|1|-0.31971871
2021-11-23 17:16:25|5416.3|1|-0.00094199
2021-11-23 17:16:25|5418|1|-0.00459
2021-11-23 17:16:25|5418.6|1|-0.04302648
2021-11-23 17:16:25|5420.5|1|-0.00968189
2021-11-23 17:16:25|5424.3|1|-0.091228
2021-11-23 17:16:25|5430.8|1|-0.015
2021-11-23 17:16:25|5432|1|-0.002
2021-11-23 17:16:25|5435.6|1|-0.01580657
2021-11-23 17:16:25|5436|1|-0.01443333
2021-11-23 17:16:25|5437.2|1|-0.05
2021-11-23 17:16:25|5438|1|-0.00457
2021-11-23 17:16:25|5440.4|1|-0.1
2021-11-23 17:16:25|5441.5|1|-0.00094199
2021-11-23 17:16:25|5442.9|1|-0.08715886
2021-11-23 17:16:25|5444|1|-0.187715
2021-11-23 17:16:25|5445.6|1|-0.05867144
2021-11-23 17:16:25|5445.9|4|-5.24424549
2021-11-23 17:16:25|5446.3|1|-0.006
2021-11-23 17:16:25|5450|1|-0.1
2021-11-23 17:16:25|5451.4|1|-0.00968189
2021-11-23 17:16:25|5458|1|-0.00455
2021-11-23 17:16:25|5462.3|1|-0.01580657
2021-11-23 17:16:25|5462.9|1|-0.01
2021-11-23 17:16:25|5464.1|1|-0.25
2021-11-23 17:16:25|5465.4|1|-0.015
2021-11-23 17:16:25|5466.5|1|-1
2021-11-23 17:16:25|5466.7|1|-0.00094199
2021-11-23 17:16:25|5470.5|1|-0.5
2021-11-23 17:16:25|5478|1|-0.00453
2021-11-23 17:16:25|5478.2|1|-0.014
2021-11-23 17:16:25|5488|1|-0.25
2021-11-23 17:16:25|5489|4|-10.32580657
2021-11-23 17:16:25|5489.9|1|-0.00781608
2021-11-23 17:16:25|5490|1|-0.25
2021-11-23 17:16:25|5490.2|1|-5
2021-11-23 17:16:25|5491.9|1|-0.00094199
2021-11-23 17:16:25|5494.5|1|-5
2021-11-23 17:16:25|5495|1|-0.05
2021-11-23 17:16:25|5496.3|2|-0.206
2021-11-23 17:16:25|5498|1|-0.00451
2021-11-23 17:16:25|5498.9|1|-0.05306672
2021-11-23 17:16:25|5499|3|-1.11
2021-11-23 17:16:25|5500|22|-15.966587
2021-11-23 17:16:25|5500.7|1|-2
2021-11-23 17:16:25|5507|1|-12.12
2021-11-23 17:16:25|5517.1|1|-0.00094199
2021-11-23 17:16:25|5520|1|-0.3
2021-11-23 17:16:25|5535.7|1|-0.09765106
2021-11-23 17:16:25|5538.1|1|-0.01113316
2021-11-23 17:16:25|5538.3|1|-5
2021-11-23 17:16:25|5542.3|1|-0.00094199
2021-11-23 17:16:25|5543.4|1|-0.006
2021-11-23 17:16:25|5544|1|-0.0741
2021-11-23 17:16:25|5544.8|1|-0.025717
2021-11-23 17:16:25|5550|3|-0.55
2021-11-23 17:16:25|5555|1|-0.222914
2021-11-23 17:16:25|5555.6|1|-0.05
2021-11-23 17:16:25|5559|1|-6.5
2021-11-23 17:16:25|5561.8|1|-0.02567942
2021-11-23 17:16:25|5562.7|1|-0.59978
2021-11-23 17:16:25|5567.5|1|-0.00094199
2021-11-23 17:16:25|5576.6|1|-0.77664875
2021-11-23 17:16:25|5577.1|2|-0.02962908
2021-11-23 17:16:25|5590|1|-7.5
2021-11-23 17:16:25|5590.8|1|-0.001
2021-11-23 17:16:25|5592.7|1|-0.00094199
2021-11-23 17:16:25|5596.3|1|-0.006
2021-11-23 17:16:25|5599|1|-0.1
2021-11-23 17:16:25|5600|6|-12.002623
2021-11-23 17:16:25|5600.6|1|-13.63
2021-11-23 17:16:25|5601.3|1|-24.48
2021-11-23 17:16:25|5606.4|1|-0.05
2021-11-23 17:16:25|5617.9|1|-0.00094199
2021-11-23 17:16:25|5623|1|-0.7
2021-11-23 17:16:25|5626.1|1|-0.01116003
2021-11-23 17:16:25|5628.6|1|-0.10814326
2021-11-23 17:16:25|5635.1|1|-0.1
2021-11-23 17:16:25|5636.5|1|-0.25
2021-11-23 17:16:25|5638|1|-0.006
2021-11-23 17:16:25|5643.1|1|-0.00094199
2021-11-23 17:16:25|5664.4|1|-0.00781608
2021-11-23 17:16:25|5665|1|-0.006
2021-11-23 17:16:25|5667.7|1|-0.25
2021-11-23 17:16:25|5668.4|1|-0.00094199
2021-11-23 17:16:25|5684.3|1|-0.006
2021-11-23 17:16:25|5687|1|-0.1
2021-11-23 17:16:25|5691.9|1|-0.1
2021-11-23 17:16:25|5699|1|-1.13219
2021-11-23 17:16:25|5700|2|-2.05
2021-11-23 17:16:25|5718.2|1|-0.20509537
2021-11-23 17:16:25|5721.4|1|-0.11863545
2021-11-23 17:16:25|5722.8|1|-0.006
2021-11-23 17:16:25|5736.2|1|-0.05
2021-11-23 17:16:25|5750|1|-0.25
2021-11-23 17:16:25|5751.6|1|-0.00781608
2021-11-23 17:16:25|5775.7|1|-10
2021-11-23 17:16:25|5776.8|1|-0.006
2021-11-23 17:16:25|5786.1|1|-0.87014184
2021-11-23 17:16:25|5787|1|-11
2021-11-23 17:16:25|5788.1|1|-0.02706291
2021-11-23 17:16:25|5790|1|-0.05
2021-11-23 17:16:25|5793.5|1|-0.1
2021-11-23 17:16:25|5794|2|-0.1471
2021-11-23 17:16:25|5795.4|1|-3
2021-11-23 17:16:25|5800|7|-1.486243
2021-11-23 17:16:25|5800.5|1|-0.006
2021-11-23 17:16:25|5805|1|-0.1
2021-11-23 17:16:25|5813|1|-0.017
2021-11-23 17:16:25|5814.3|1|-0.12912765
2021-11-23 17:16:25|5830|1|-0.03
2021-11-23 17:16:25|5830.8|1|-0.006
2021-11-23 17:16:25|5835|1|-0.05
2021-11-23 17:16:25|5838.9|1|-0.00781608
2021-11-23 17:16:25|5842.9|1|-2.994
2021-11-23 17:16:25|5870|1|-0.54945
2021-11-23 17:16:25|5871.3|1|-0.25
2021-11-23 17:16:25|5877|1|-1
2021-11-23 17:16:25|5878.1|1|-0.03
2021-11-23 17:16:25|5883.3|1|-14.574257
2021-11-23 17:16:25|5884.8|1|-0.006
2021-11-23 17:16:25|5888.1|1|-50.663854
2021-11-23 17:16:25|5890|1|-10
2021-11-23 17:16:25|5895|1|-0.3
2021-11-23 17:16:25|5897.5|1|-0.1
2021-11-23 17:16:25|5899|1|-0.1
2021-11-23 17:16:25|5900|5|-3.734905
2021-11-23 17:16:25|5907.1|1|-0.13961985
2021-11-23 17:16:25|5911.4|1|-0.0008
2021-11-23 17:16:25|5926.1|1|-0.00781608
2021-11-23 17:16:25|5926.2|1|-0.03
2021-11-23 17:16:25|5930|2|-0.128698
2021-11-23 17:16:25|5931.1|1|-0.006
2021-11-23 17:16:25|5950|2|-3.2
2021-11-23 17:16:25|5951.4|1|-1.18766
2021-11-23 17:16:25|5951.9|1|-0.5
2021-11-23 17:16:25|5952.4|1|-5
2021-11-23 17:16:25|5957|1|-0.1
2021-11-23 17:16:25|5960.9|1|-0.001
2021-11-23 17:16:25|5961.2|1|-1
2021-11-23 17:16:25|5968|1|-0.01443333
2021-11-23 17:16:25|5970|1|-0.5
2021-11-23 17:16:25|5973.7|1|-0.07752
2021-11-23 17:16:25|5974.2|1|-0.03
2021-11-23 17:16:25|5975|1|-1
2021-11-23 17:16:25|5980|1|-0.2
2021-11-23 17:16:25|5985.1|1|-0.006
2021-11-23 17:16:25|5989|1|-0.01
2021-11-23 17:16:25|5990|2|-0.35
2021-11-23 17:16:25|5995.7|1|-0.96363493
2021-11-23 17:16:25|5998|1|-0.04491
2021-11-23 17:16:25|5998.9|1|-0.06310274
2021-11-23 17:16:25|6000|39|-46.18314304
2021-11-23 17:16:25|6007|1|-1
2021-11-23 17:16:25|6012|1|-0.2499
2021-11-23 17:16:25|6013.4|1|-0.00781608
2021-11-23 17:16:25|6022.3|1|-0.03
2021-11-23 17:16:25|6027.3|1|-0.4
2021-11-23 17:16:25|6030.4|1|-0.01158573
2021-11-23 17:16:25|6031.3|1|-13.94
2021-11-23 17:16:25|6032.2|1|-24.46
2021-11-23 17:16:25|6039|1|-7
2021-11-23 17:16:25|6046.8|1|-0.006
2021-11-23 17:16:25|6070.4|1|-0.03
2021-11-23 17:16:25|6073|1|-0.1
2021-11-23 17:16:25|6074.9|1|-0.25
2021-11-23 17:16:25|6085.8|1|-1
2021-11-23 17:16:25|6090|1|-0.1
2021-11-23 17:16:25|6100|4|-11.3846
2021-11-23 17:16:25|6100.6|1|-0.00781608
2021-11-23 17:16:25|6100.8|1|-0.006
2021-11-23 17:16:25|6118.5|1|-0.03
2021-11-23 17:16:25|6147|1|-0.006
2021-11-23 17:16:25|6150|1|-0.05
2021-11-23 17:16:25|6150.4|1|-0.001
2021-11-23 17:16:25|6153.9|1|-2
2021-11-23 17:16:25|6166.6|1|-0.03
2021-11-23 17:16:25|6187.9|1|-0.00781608
2021-11-23 17:16:25|6199|1|-1.15169
2021-11-23 17:16:25|6200|2|-1.157114
2021-11-23 17:16:25|6201|1|-0.006
2021-11-23 17:16:25|6203|1|-0.004
2021-11-23 17:16:25|6205.3|1|-1.05712802
2021-11-23 17:16:25|6214.6|1|-0.03
2021-11-23 17:16:25|6245.9|1|-2
2021-11-23 17:16:25|6262.7|1|-0.03
2021-11-23 17:16:25|6270.4|1|-0.006
2021-11-23 17:16:25|6275.1|1|-0.00781608
2021-11-23 17:16:25|6278.5|1|-0.25
2021-11-23 17:16:25|6293|1|-0.5473
2021-11-23 17:16:25|6300|1|-0.1
2021-11-23 17:16:25|6310.8|1|-0.03
2021-11-23 17:16:25|6312.3|1|-0.567252
2021-11-23 17:16:25|6328|1|-0.014
2021-11-23 17:16:25|6339.8|1|-0.006
2021-11-23 17:16:25|6342.7|1|-0.001
2021-11-23 17:16:25|6350|1|-0.1
2021-11-23 17:16:25|6358.9|1|-0.03
2021-11-23 17:16:25|6362.4|1|-0.00781608
2021-11-23 17:16:25|6390|1|-0.1
2021-11-23 17:16:25|6400|2|-2.78997
2021-11-23 17:16:25|6401.5|1|-0.006
2021-11-23 17:16:25|6407|1|-0.03
2021-11-23 17:16:25|6408|1|-2
2021-11-23 17:16:25|6411.4|1|-0.0008
2021-11-23 17:16:25|6414.9|1|-1.15062111
2021-11-23 17:16:25|6445.7|1|-0.01
2021-11-23 17:16:25|6449.6|1|-0.00781608
2021-11-23 17:16:25|6455.1|1|-0.03
2021-11-23 17:16:25|6455.5|1|-0.006
2021-11-23 17:16:25|6470|1|-0.2994
2021-11-23 17:16:25|6471.5|1|-1
2021-11-23 17:16:25|6480.6|1|-7.75
2021-11-23 17:16:25|6482.1|1|-0.25
2021-11-23 17:16:25|6487|1|-30
2021-11-23 17:16:25|6489|1|-0.01
2021-11-23 17:16:25|6490|1|-0.1
2021-11-23 17:16:25|6494.1|1|-0.006
2021-11-23 17:16:25|6498.9|1|-0.07313875
2021-11-23 17:16:25|6499.9|1|-0.04999729
2021-11-23 17:16:25|6500|2|-0.51443333
2021-11-23 17:16:25|6503.1|1|-0.03
2021-11-23 17:16:25|6522.8|1|-0.01194778
2021-11-23 17:16:25|6532.2|1|-0.001
2021-11-23 17:16:25|6535.1|1|-1.48
2021-11-23 17:16:25|6536.9|1|-0.00781608
2021-11-23 17:16:25|6543.3|1|-13.2
2021-11-23 17:16:25|6551.2|1|-0.03
2021-11-23 17:16:25|6599.3|1|-0.03
2021-11-23 17:16:25|6600|3|-1.306
2021-11-23 17:16:25|6624.1|1|-0.00781608
2021-11-23 17:16:25|6624.4|1|-1.24411421
2021-11-23 17:16:25|6647.4|1|-0.03
2021-11-23 17:16:25|6661.2|1|-0.038
2021-11-23 17:16:25|6666|2|-0.562543
2021-11-23 17:16:25|6680|2|-0.822239
2021-11-23 17:16:25|6685.7|1|-0.25
2021-11-23 17:16:25|6695.5|1|-0.03
2021-11-23 17:16:25|6699|1|-1.15364
2021-11-23 17:16:25|6700|1|-0.224775
2021-11-23 17:16:25|6711.4|1|-0.00781608
2021-11-23 17:16:25|6724.5|1|-0.001
2021-11-23 17:16:25|6739.3|1|-4
2021-11-23 17:16:25|6743.5|1|-0.03
2021-11-23 17:16:25|6765|1|-0.006
2021-11-23 17:16:25|6791.6|1|-0.03
2021-11-23 17:16:25|6794|2|-0.2942
2021-11-23 17:16:25|6798.6|1|-0.00781608
2021-11-23 17:16:25|6800|1|-0.1
2021-11-23 17:16:25|6807.4|4|-1.83020051
2021-11-23 17:16:25|6811|1|-0.1
2021-11-23 17:16:25|6821.2|1|-0.0008
2021-11-23 17:16:25|6825.7|1|-0.05
2021-11-23 17:16:25|6834|1|-1.3376073
2021-11-23 17:16:25|6839.7|1|-0.03
2021-11-23 17:16:25|6867.4|1|-0.01608121
2021-11-23 17:16:25|6885.9|1|-0.00781608
2021-11-23 17:16:25|6887.8|1|-0.03
2021-11-23 17:16:25|6889|2|-32.37306589
2021-11-23 17:16:25|6889.2|1|-0.25
2021-11-23 17:16:25|6890|1|-0.05
2021-11-23 17:16:25|6898|1|-0.01
2021-11-23 17:16:25|6914|1|-0.001
2021-11-23 17:16:25|6916.3|1|-0.25
2021-11-23 17:16:25|6935.9|1|-0.03
2021-11-23 17:16:25|6950|1|-0.75214846
2021-11-23 17:16:25|6969|1|-0.01
2021-11-23 17:16:25|6973.1|1|-0.00781608
2021-11-23 17:16:25|6974.2|1|-1
2021-11-23 17:16:25|6983.3|1|-1.851486
2021-11-23 17:16:25|6983.9|1|-0.03
2021-11-23 17:16:25|6989|1|-0.01
2021-11-23 17:16:25|6998|1|-1
2021-11-23 17:16:25|6998.9|1|-0.08317477
2021-11-23 17:16:25|6999|1|-0.3538525
2021-11-23 17:16:25|7000|13|-10.713369
2021-11-23 17:16:25|7008|1|-1
2021-11-23 17:16:25|7015.2|1|-0.0124456
2021-11-23 17:16:25|7032|1|-0.03
2021-11-23 17:16:25|7044|1|-10
2021-11-23 17:16:25|7060.4|1|-0.00781608
2021-11-23 17:16:25|7080.1|1|-0.03
2021-11-23 17:16:25|7092.8|1|-0.25
2021-11-23 17:16:25|7106.2|1|-0.001
2021-11-23 17:16:25|7114|1|-0.01405
2021-11-23 17:16:25|7122.9|1|-0.0008
2021-11-23 17:16:25|7128.2|1|-0.03
2021-11-23 17:16:25|7135|1|-0.4
2021-11-23 17:16:25|7147.6|1|-0.00781608
2021-11-23 17:16:25|7147.7|1|-0.04887325
2021-11-23 17:16:25|7176.3|1|-0.03
2021-11-23 17:16:25|7212.6|1|-0.006
2021-11-23 17:16:25|7224.3|1|-0.03
2021-11-23 17:16:25|7234.8|1|-0.00781608
2021-11-23 17:16:25|7250|1|-0.65
2021-11-23 17:16:25|7272.4|1|-0.03
2021-11-23 17:16:25|7296.4|1|-0.25
2021-11-23 17:16:25|7300|1|-0.1
2021-11-23 17:16:25|7320.5|1|-0.03
2021-11-23 17:16:25|7322.1|1|-0.00781608
2021-11-23 17:16:25|7340|1|-0.5
2021-11-23 17:16:25|7368.6|1|-0.03
2021-11-23 17:16:25|7388|1|-10
2021-11-23 17:16:25|7399|1|-0.2
2021-11-23 17:16:25|7400|2|-2.30997
2021-11-23 17:16:25|7409.3|1|-0.00781608
2021-11-23 17:16:25|7411.4|1|-0.0008
2021-11-23 17:16:25|7416.7|1|-0.03
2021-11-23 17:16:25|7450|1|-0.035
2021-11-23 17:16:25|7460|1|-0.188114
2021-11-23 17:16:25|7464.7|1|-0.03
2021-11-23 17:16:25|7468.5|1|-1
2021-11-23 17:16:25|7475.9|1|-0.01
2021-11-23 17:16:25|7489|1|-0.01
2021-11-23 17:16:25|7490.1|1|-0.04182474
2021-11-23 17:16:25|7494|1|-1
2021-11-23 17:16:25|7496.6|1|-0.00781608
2021-11-23 17:16:25|7498.9|1|-0.09321078
2021-11-23 17:16:25|7499|1|-1.42412
2021-11-23 17:16:25|7500|7|-3.986624
2021-11-23 17:16:25|7507.6|1|-0.01335074
2021-11-23 17:16:25|7512.8|1|-0.03
2021-11-23 17:16:25|7560.9|1|-0.03
2021-11-23 17:16:25|7583.8|1|-0.00781608
2021-11-23 17:16:25|7600|1|-0.02993
2021-11-23 17:16:25|7609|1|-0.03
2021-11-23 17:16:25|7654|1|-2
2021-11-23 17:16:25|7657.1|1|-0.03
2021-11-23 17:16:25|7668.2|1|-0.0008
2021-11-23 17:16:25|7671.1|1|-0.00781608
2021-11-23 17:16:25|7680|1|-3.1
2021-11-23 17:16:25|7700|1|-0.006
2021-11-23 17:16:25|7705.2|1|-0.03
2021-11-23 17:16:25|7735.6|1|-0.824497
2021-11-23 17:16:25|7750|1|-0.25
2021-11-23 17:16:25|7753.2|1|-0.03
2021-11-23 17:16:25|7758.3|1|-0.00781608
2021-11-23 17:16:25|7775|1|-7.5
2021-11-23 17:16:25|7777|2|-2.3
2021-11-23 17:16:25|7791|1|-499.996401
2021-11-23 17:16:25|7800|3|-0.226
2021-11-23 17:16:25|7801.3|1|-0.03
2021-11-23 17:16:25|7845.6|1|-0.00781608
2021-11-23 17:16:25|7849.4|1|-0.03
2021-11-23 17:16:25|7853.3|1|-2.72
2021-11-23 17:16:25|7887|1|-0.5
2021-11-23 17:16:25|7897.5|1|-0.03
2021-11-23 17:16:25|7911.4|1|-0.0008
2021-11-23 17:16:25|7932.8|1|-0.00781608
2021-11-23 17:16:25|7945.6|1|-0.03
2021-11-23 17:16:25|7948.5|1|-0.5
2021-11-23 17:16:25|7950|1|-0.5
2021-11-23 17:16:25|7966.6|1|-1
2021-11-23 17:16:25|7975.8|1|-0.04719826
2021-11-23 17:16:25|7992|1|-1
2021-11-23 17:16:25|7993.6|1|-0.03
2021-11-23 17:16:25|7998|1|-0.0103
2021-11-23 17:16:25|7998.9|1|-0.1032468
2021-11-23 17:16:25|8000|19|-181.51090387
2021-11-23 17:16:25|8005|1|-0.01
2021-11-23 17:16:25|8009|1|-1
2021-11-23 17:16:25|8020.1|1|-0.00781608
2021-11-23 17:16:25|8041.7|1|-0.03
2021-11-23 17:16:25|8089.8|1|-0.03
2021-11-23 17:16:25|8095.7|1|-0.499999
2021-11-23 17:16:25|8107.3|1|-0.00781608
2021-11-23 17:16:25|8134|1|-0.006
2021-11-23 17:16:25|8137.9|1|-0.03
2021-11-23 17:16:25|8168.8|2|-1.23832553
2021-11-23 17:16:25|8186|1|-0.03
2021-11-23 17:16:25|8194.6|1|-0.00781608
2021-11-23 17:16:25|8196.1|1|-0.25
2021-11-23 17:16:25|8234|1|-0.03
2021-11-23 17:16:25|8250|2|-0.3
2021-11-23 17:16:25|8281.8|1|-0.00781608
2021-11-23 17:16:25|8282.1|1|-0.03
2021-11-23 17:16:25|8300|2|-0.172781
2021-11-23 17:16:25|8330.2|1|-0.03
2021-11-23 17:16:25|8369.1|1|-0.00781608
2021-11-23 17:16:25|8378.3|1|-0.03
2021-11-23 17:16:25|8400|1|-2.28997
2021-11-23 17:16:25|8411.4|1|-0.0008
2021-11-23 17:16:25|8426.4|1|-0.03
2021-11-23 17:16:25|8435|1|-0.070627
2021-11-23 17:16:25|8456.3|1|-0.00781608
2021-11-23 17:16:25|8458.3|1|-0.02
2021-11-23 17:16:25|8474.4|1|-0.03
2021-11-23 17:16:25|8482.8|1|-1
2021-11-23 17:16:25|8498.9|1|-0.11328281
2021-11-23 17:16:25|8499|1|-1.508664
2021-11-23 17:16:25|8500|2|-1.25
2021-11-23 17:16:25|8522.5|1|-0.03
2021-11-23 17:16:25|8543.6|1|-0.00781608
2021-11-23 17:16:25|8570.6|1|-0.03
2021-11-23 17:16:25|8618.7|1|-0.03
2021-11-23 17:16:25|8630.8|1|-0.00781608
2021-11-23 17:16:25|8666.8|1|-0.03
2021-11-23 17:16:25|8714.8|1|-0.03
2021-11-23 17:16:25|8718.1|1|-0.00781608
2021-11-23 17:16:25|8743.4|1|-0.00145134
2021-11-23 17:16:25|8750|1|-0.25
2021-11-23 17:16:25|8762.9|1|-0.03
2021-11-23 17:16:25|8785|1|-0.5
2021-11-23 17:16:25|8800|1|-0.1
2021-11-23 17:16:25|8805.3|1|-0.00781608
2021-11-23 17:16:25|8811|1|-0.03
2021-11-23 17:16:25|8819|1|-0.02385734
2021-11-23 17:16:25|8824|1|-0.299831
2021-11-23 17:16:25|8835|1|-0.05
2021-11-23 17:16:25|8859.1|1|-0.03
2021-11-23 17:16:25|8888|1|-1
2021-11-23 17:16:25|8888.8|1|-0.239246
2021-11-23 17:16:25|8892.6|1|-0.00781608
2021-11-23 17:16:25|8900|3|-1.348387
2021-11-23 17:16:25|8907.2|1|-0.03
2021-11-23 17:16:25|8911.4|1|-0.0008
2021-11-23 17:16:25|8927.1|1|-0.15300348
2021-11-23 17:16:25|8950|2|-6.5
2021-11-23 17:16:25|8955.3|1|-0.03
2021-11-23 17:16:25|8977.7|1|-1
2021-11-23 17:16:25|8979.8|1|-0.00781608
2021-11-23 17:16:25|8989|1|-0.01
2021-11-23 17:16:25|8998.8|1|-0.05
2021-11-23 17:16:25|8998.9|1|-0.12331883
2021-11-23 17:16:25|9000|9|-6.83610407
2021-11-23 17:16:25|9003.3|1|-0.03
2021-11-23 17:16:25|9010|1|-0.965104
2021-11-23 17:16:25|9040.8|1|-1.54
2021-11-23 17:16:25|9051.4|1|-0.03
2021-11-23 17:16:25|9067.1|1|-0.00781608
2021-11-23 17:16:25|9076.8|1|-0.2
2021-11-23 17:16:25|9099.5|1|-0.03
2021-11-23 17:16:25|9100|1|-1
2021-11-23 17:16:25|9140.5|1|-0.02
2021-11-23 17:16:25|9147.6|1|-0.03
2021-11-23 17:16:25|9154.3|1|-0.00781608
2021-11-23 17:16:25|9159.9|1|-0.00187548
2021-11-23 17:16:25|9194.4|1|-0.5
2021-11-23 17:16:25|9195.7|1|-0.03
2021-11-23 17:16:25|9241.6|1|-0.00781608
2021-11-23 17:16:25|9243.7|1|-0.03
2021-11-23 17:16:25|9250|2|-11.86843
2021-11-23 17:16:25|9291.8|1|-0.03
2021-11-23 17:16:25|9300|1|-0.1
2021-11-23 17:16:25|9328.8|1|-0.00781608
2021-11-23 17:16:25|9339.9|1|-0.03
2021-11-23 17:16:25|9381.6|1|-0.01855001
2021-11-23 17:16:25|9388|1|-0.03
2021-11-23 17:16:25|9400|1|-2.28997
2021-11-23 17:16:25|9411|1|-1
2021-11-23 17:16:25|9411.4|1|-0.0008
2021-11-23 17:16:25|9416.1|1|-0.00781608
2021-11-23 17:16:25|9436.1|1|-0.03
2021-11-23 17:16:25|9458.2|1|-1
2021-11-23 17:16:25|9475.8|1|-0.25
2021-11-23 17:16:25|9484.1|1|-0.03
2021-11-23 17:16:25|9491|1|-1.01
2021-11-23 17:16:25|9498.9|1|-0.13335484
2021-11-23 17:16:25|9500|2|-0.46956
2021-11-23 17:16:25|9503.3|1|-0.00781608
2021-11-23 17:16:25|9532.2|1|-0.03
2021-11-23 17:16:25|9580.3|1|-0.03
2021-11-23 17:16:25|9590.6|1|-0.00781608
2021-11-23 17:16:25|9609|1|-11
2021-11-23 17:16:25|9628.4|1|-0.03
2021-11-23 17:16:25|9666|1|-1.206886
2021-11-23 17:16:25|9676.5|1|-0.03
2021-11-23 17:16:25|9677.8|1|-0.00781608
2021-11-23 17:16:25|9700|1|-0.063575
2021-11-23 17:16:25|9724.5|1|-0.03
2021-11-23 17:16:25|9750|1|-0.25
2021-11-23 17:16:25|9765.1|1|-0.00781608
2021-11-23 17:16:25|9772.6|1|-0.03
2021-11-23 17:16:25|9777|1|-10
2021-11-23 17:16:25|9782|1|-0.00084261
2021-11-23 17:16:25|9800|2|-0.1149
2021-11-23 17:16:25|9820.7|1|-0.03
2021-11-23 17:16:25|9850|1|-0.5
2021-11-23 17:16:25|9852.3|1|-0.00781608
2021-11-23 17:16:25|9868.8|1|-0.03
2021-11-23 17:16:25|9876.5|1|-1
2021-11-23 17:16:25|9890|1|-0.05
2021-11-23 17:16:25|9900|1|-4
2021-11-23 17:16:25|9911.4|1|-0.0008
2021-11-23 17:16:25|9916.9|1|-0.03
2021-11-23 17:16:25|9938.7|2|-0.8
2021-11-23 17:16:25|9939.5|1|-0.00781608
2021-11-23 17:16:25|9955.6|1|-1
2021-11-23 17:16:25|9964.9|1|-0.03
2021-11-23 17:16:25|9980|1|-0.090471
2021-11-23 17:16:25|9990|1|-0.3
2021-11-23 17:16:25|9993.2|1|-0.471
2021-11-23 17:16:25|9995|1|-1.010016
2021-11-23 17:16:25|9998|1|-0.16094
2021-11-23 17:16:25|9998.9|1|-0.14339085
2021-11-23 17:16:25|10000|20|-24.39752764
2021-11-23 17:16:25|10013|1|-0.03
2021-11-23 17:16:25|10026|1|-0.00781608
2021-11-23 17:16:25|10061|1|-0.03
2021-11-23 17:16:25|10077|1|-0.3
2021-11-23 17:16:25|10109|1|-0.03
2021-11-23 17:16:25|10114|1|-0.00781608
2021-11-23 17:16:25|10157|1|-0.03
2021-11-23 17:16:25|10201|1|-0.00781608
2021-11-23 17:16:25|10205|1|-0.03
2021-11-23 17:16:25|10253|1|-0.03
2021-11-23 17:16:25|10288|1|-0.00781608
2021-11-23 17:16:25|10300|1|-0.1
2021-11-23 17:16:25|10302|1|-0.03
2021-11-23 17:16:25|10350|1|-0.03
2021-11-23 17:16:25|10375|1|-0.00781608
2021-11-23 17:16:25|10398|1|-0.03
2021-11-23 17:16:25|10431|1|-0.1
2021-11-23 17:16:25|10446|1|-0.03
2021-11-23 17:16:25|10456|1|-1
2021-11-23 17:16:25|10463|1|-0.00781608
2021-11-23 17:16:25|10494|1|-0.03
2021-11-23 17:16:25|10542|1|-0.03
2021-11-23 17:16:25|10550|1|-0.00781608
2021-11-23 17:16:25|10590|2|-0.06
2021-11-23 17:16:25|10626|1|-0.03
2021-11-23 17:16:25|10637|1|-0.00781608
2021-11-23 17:16:25|10662|1|-0.03
2021-11-23 17:16:25|10690|1|-0.06435869
2021-11-23 17:16:25|10697|1|-0.03
2021-11-23 17:16:25|10724|1|-0.00781608
2021-11-23 17:16:25|10733|1|-0.03
2021-11-23 17:16:25|10756|1|-0.25
2021-11-23 17:16:25|10769|1|-0.03
2021-11-23 17:16:25|10800|1|-0.1
2021-11-23 17:16:25|10805|1|-0.03
2021-11-23 17:16:25|10812|1|-0.00781608
2021-11-23 17:16:25|10840|1|-0.03
2021-11-23 17:16:25|10876|1|-0.03
2021-11-23 17:16:25|10899|1|-0.00781608
2021-11-23 17:16:25|10900|1|-1
2021-11-23 17:16:25|10912|1|-0.03
2021-11-23 17:16:25|10947|1|-50
2021-11-23 17:16:25|10948|2|-1.03
2021-11-23 17:16:25|10983|1|-0.03
2021-11-23 17:16:25|10986|1|-0.00781608
2021-11-23 17:16:25|11000|3|-10.0808
2021-11-23 17:16:25|11001|1|-1
2021-11-23 17:16:25|11019|1|-0.03
2021-11-23 17:16:25|11055|1|-0.03
2021-11-23 17:16:25|11073|1|-0.00781608
2021-11-23 17:16:25|11091|1|-0.03
2021-11-23 17:16:25|11126|1|-0.03
2021-11-23 17:16:25|11161|1|-0.00781608
2021-11-23 17:16:25|11162|1|-0.03
2021-11-23 17:16:25|11198|1|-0.03
2021-11-23 17:16:25|11234|1|-0.03
2021-11-23 17:16:25|11248|1|-0.00781608
2021-11-23 17:16:25|11269|1|-0.03
2021-11-23 17:16:25|11300|2|-0.145354
2021-11-23 17:16:25|11305|1|-0.03
2021-11-23 17:16:25|11335|1|-0.00781608
2021-11-23 17:16:25|11341|1|-0.03
2021-11-23 17:16:25|11377|1|-0.03
2021-11-23 17:16:25|11400|1|-2.26
2021-11-23 17:16:25|11410|1|-1
2021-11-23 17:16:25|11412|1|-0.03
2021-11-23 17:16:25|11422|1|-0.00781608
2021-11-23 17:16:25|11448|1|-0.03
2021-11-23 17:16:25|11484|1|-0.03
2021-11-23 17:16:25|11510|1|-0.00781608
2021-11-23 17:16:25|11520|1|-0.03
2021-11-23 17:16:25|11555|1|-0.03
2021-11-23 17:16:25|11576|1|-1
2021-11-23 17:16:25|11591|1|-0.03
2021-11-23 17:16:25|11597|1|-0.00781608
2021-11-23 17:16:25|11627|1|-0.03
2021-11-23 17:16:25|11663|1|-0.03
2021-11-23 17:16:25|11684|1|-0.00781608
2021-11-23 17:16:25|11689|1|-0.05
2021-11-23 17:16:25|11698|1|-0.03
2021-11-23 17:16:25|11734|1|-0.03
2021-11-23 17:16:25|11770|1|-0.03
2021-11-23 17:16:25|11771|1|-0.00781608
2021-11-23 17:16:25|11800|1|-0.12
2021-11-23 17:16:25|11806|1|-0.03
2021-11-23 17:16:25|11842|1|-0.03
2021-11-23 17:16:25|11859|1|-0.00781608
2021-11-23 17:16:25|11875|2|-500.0998
2021-11-23 17:16:25|11877|1|-0.03
2021-11-23 17:16:25|11878|1|-1
2021-11-23 17:16:25|11913|1|-0.03
2021-11-23 17:16:25|11946|1|-0.00781608
2021-11-23 17:16:25|11949|1|-0.03
2021-11-23 17:16:25|11985|1|-0.03
2021-11-23 17:16:25|12000|5|-9.1278
2021-11-23 17:16:25|12008|1|-0.58326173
2021-11-23 17:16:25|12020|1|-0.03
2021-11-23 17:16:25|12033|1|-0.00781608
2021-11-23 17:16:25|12035|1|-0.25
2021-11-23 17:16:25|12056|1|-0.03
2021-11-23 17:16:25|12092|1|-0.03
2021-11-23 17:16:25|12120|1|-0.00781608
2021-11-23 17:16:25|12128|1|-0.03
2021-11-23 17:16:25|12163|1|-0.03
2021-11-23 17:16:25|12171|1|-15
2021-11-23 17:16:25|12199|1|-0.03
2021-11-23 17:16:25|12208|1|-0.00781608
2021-11-23 17:16:25|12235|1|-0.03
2021-11-23 17:16:25|12271|1|-0.03
2021-11-23 17:16:25|12295|1|-0.00781608
2021-11-23 17:16:25|12306|1|-0.03
2021-11-23 17:16:25|12342|1|-0.03
2021-11-23 17:16:25|12365|1|-0.05
2021-11-23 17:16:25|12378|1|-0.03
2021-11-23 17:16:25|12382|1|-0.00781608
2021-11-23 17:16:25|12414|1|-0.03
2021-11-23 17:16:25|12449|1|-0.03
2021-11-23 17:16:25|12469|1|-0.00781608
2021-11-23 17:16:25|12474|1|-0.5
2021-11-23 17:16:25|12485|1|-0.03
2021-11-23 17:16:25|12521|1|-0.03
2021-11-23 17:16:25|12557|2|-0.03781608
2021-11-23 17:16:25|12592|1|-0.03
2021-11-23 17:16:25|12628|1|-0.03
2021-11-23 17:16:25|12644|1|-0.00781608
2021-11-23 17:16:25|12664|1|-0.03
2021-11-23 17:16:25|12700|1|-0.03
2021-11-23 17:16:25|12731|1|-0.00781608
2021-11-23 17:16:25|12735|1|-0.03
2021-11-23 17:16:25|12771|1|-0.03
2021-11-23 17:16:25|12807|1|-0.03
2021-11-23 17:16:25|12818|1|-0.00781608
2021-11-23 17:16:25|12843|1|-0.03
2021-11-23 17:16:25|12878|1|-0.03
2021-11-23 17:16:25|12890|1|-0.875949
2021-11-23 17:16:25|12906|1|-0.00781608
2021-11-23 17:16:25|12914|1|-0.03
2021-11-23 17:16:25|12950|1|-0.03
2021-11-23 17:16:25|12986|1|-0.03
2021-11-23 17:16:25|12993|1|-0.00781608
2021-11-23 17:16:25|13000|2|-0.083717
2021-11-23 17:16:25|13011|1|-1
2021-11-23 17:16:25|13022|1|-0.03
2021-11-23 17:16:25|13057|1|-0.03
2021-11-23 17:16:25|13080|1|-0.00781608
2021-11-23 17:16:25|13093|1|-0.03
2021-11-23 17:16:25|13129|1|-0.03
2021-11-23 17:16:25|13165|1|-0.03
2021-11-23 17:16:25|13167|1|-0.00781608
2021-11-23 17:16:25|13200|2|-1.7345
2021-11-23 17:16:25|13236|1|-0.03
2021-11-23 17:16:25|13255|1|-0.00781608
2021-11-23 17:16:25|13272|1|-0.03
2021-11-23 17:16:25|13308|1|-0.03
2021-11-23 17:16:25|13315|1|-0.25
2021-11-23 17:16:25|13342|1|-0.00781608
2021-11-23 17:16:25|13343|1|-0.03
2021-11-23 17:16:25|13379|1|-0.03
2021-11-23 17:16:25|13387|1|-1
2021-11-23 17:16:25|13400|1|-11
2021-11-23 17:16:25|13415|1|-0.03
2021-11-23 17:16:25|13429|1|-0.00781608
2021-11-23 17:16:25|13451|1|-0.03
2021-11-23 17:16:25|13486|1|-0.03
2021-11-23 17:16:25|13516|1|-0.00781608
2021-11-23 17:16:25|13522|1|-0.03
2021-11-23 17:16:25|13544|1|-0.01
2021-11-23 17:16:25|13558|1|-0.03
2021-11-23 17:16:25|13594|1|-0.03
2021-11-23 17:16:25|13604|1|-0.00781608
2021-11-23 17:16:25|13615|1|-0.5
2021-11-23 17:16:25|13629|1|-0.03
2021-11-23 17:16:25|13665|1|-0.03
2021-11-23 17:16:25|13691|1|-0.00781608
2021-11-23 17:16:25|13701|1|-0.03
2021-11-23 17:16:25|13737|1|-0.03
2021-11-23 17:16:25|13759|1|-0.04
2021-11-23 17:16:25|13772|1|-0.03
2021-11-23 17:16:25|13778|1|-0.00781608
2021-11-23 17:16:25|13808|1|-0.03
2021-11-23 17:16:25|13844|1|-0.03
2021-11-23 17:16:25|13865|1|-0.00781608
2021-11-23 17:16:25|13880|1|-0.03
2021-11-23 17:16:25|13915|1|-0.03
2021-11-23 17:16:25|13927|1|-0.0141
2021-11-23 17:16:25|13951|1|-0.03
2021-11-23 17:16:25|13953|1|-0.00781608
2021-11-23 17:16:25|13987|1|-0.03
2021-11-23 17:16:25|14000|3|-9.1008
2021-11-23 17:16:25|14023|1|-0.03
2021-11-23 17:16:25|14025|1|-1
2021-11-23 17:16:25|14040|1|-0.00781608
2021-11-23 17:16:25|14058|1|-0.03
2021-11-23 17:16:25|14094|1|-0.03
2021-11-23 17:16:25|14127|1|-0.00781608
2021-11-23 17:16:25|14130|1|-0.03
2021-11-23 17:16:25|14152|1|-0.1
2021-11-23 17:16:25|14214|1|-0.00781608
2021-11-23 17:16:25|14243|2|-20.01
2021-11-23 17:16:25|14302|1|-0.00781608
2021-11-23 17:16:25|14389|1|-0.00781608
2021-11-23 17:16:25|14400|1|-1
2021-11-23 17:16:25|14476|1|-0.00781608
2021-11-23 17:16:25|14563|1|-0.00781608
2021-11-23 17:16:25|14595|1|-0.25
2021-11-23 17:16:25|14651|1|-0.00781608
2021-11-23 17:16:25|14738|1|-0.00781608
2021-11-23 17:16:25|14825|1|-0.00781608
2021-11-23 17:16:25|14875|1|-500
2021-11-23 17:16:25|14912|1|-0.00781608
2021-11-23 17:16:25|15000|9|-28.04553126
2021-11-23 17:16:25|15624|1|-1
2021-11-23 17:16:25|15780|1|-1
2021-11-23 17:16:25|15835|1|-0.05
2021-11-23 17:16:25|15997|1|-0.040899
2021-11-23 17:16:25|16000|2|-0.049751
2021-11-23 17:16:25|17000|2|-0.013684
2021-11-23 17:16:25|17479|1|-0.5
2021-11-23 17:16:25|17575|1|-0.05
2021-11-23 17:16:25|17875|1|-500
2021-11-23 17:16:25|17898|1|-0.25756
2021-11-23 17:16:25|18000|9|-0.929414
2021-11-23 17:16:25|18138|1|-0.006
2021-11-23 17:16:25|18661|1|-6.22476773
2021-11-23 17:16:25|18775|1|-1
2021-11-23 17:16:25|19000|2|-2.884
2021-11-23 17:16:25|19568|1|-0.5
2021-11-23 17:16:25|19877|1|-1.02069977
2021-11-23 17:16:25|19880|1|-0.0255
2021-11-23 17:16:25|20000|5|-10.487614
2021-11-23 17:16:25|21434|1|-1
2021-11-23 17:16:25|22000|1|-3.472484
2021-11-23 17:16:25|23634|1|-1
2021-11-23 17:16:25|25000|2|-1
2021-11-23 17:16:25|25237|1|-0.05
2021-11-23 17:16:25|25678|1|-1
2021-11-23 17:16:25|27382|1|-2
2021-11-23 17:16:25|28702|1|-0.05
2021-11-23 17:16:25|30001|1|-0.03
2021-11-23 17:16:25|30814|1|-7.27741245
2021-11-23 17:16:25|31313|1|-0.02
2021-11-23 17:16:25|33333|1|-1
2021-11-23 17:16:25|34010|1|-0.05
2021-11-23 17:16:25|35000|1|-1
2021-11-23 17:16:25|35327|1|-0.05
2021-11-23 17:16:25|35533|1|-1
2021-11-23 17:16:25|38000|1|-1.194
2021-11-23 17:16:25|38439|1|-0.043
2021-11-23 17:16:25|38592|1|-1
2021-11-23 17:16:25|39490|1|-0.006
2021-11-23 17:16:25|40000|1|-0.6
2021-11-23 17:16:25|50000|3|-0.564984
2021-11-23 17:16:25|52368|1|-0.05
2021-11-23 17:16:25|52847|1|-0.05
2021-11-23 17:16:25|55784|1|-0.05
2021-11-23 17:16:25|57836|1|-31.65877
2021-11-23 17:16:25|59355|1|-0.1
2021-11-23 17:16:25|70552|1|-0.05
2021-11-23 17:16:25|75000|1|-0.23889778
2021-11-23 17:16:25|87001|1|-0.3994002
2021-11-23 17:16:25|88888|1|-1
2021-11-23 17:16:25|100000|7|-2.91268866
2021-11-23 17:16:25|125240|1|-0.05
2021-11-23 17:16:25|141420|1|-0.05
2021-11-23 17:16:25|171880|1|-0.05
2021-11-23 17:16:25|200000|3|-0.65198944
2021-11-23 17:16:25|300000|1|-0.485028
2021-11-23 17:16:25|322370|1|-0.05
2021-11-23 17:16:25|342750|1|-0.02
2021-11-23 17:16:25|373270|1|-0.05
2021-11-23 17:16:25|400000|13|-0.26
2021-11-23 17:16:25|695440|1|-0.05
2021-11-23 17:16:25|705520|1|-0.02
2021-11-23 17:16:25|801570|1|-0.05
2021-11-23 17:16:25|888890|1|-1
2021-11-23 17:16:25|900000|1|-0.05
2021-11-23 17:16:25|999880|1|-1
2021-11-23 17:16:25|1000000|1|-0.214529
2021-11-23 17:16:25|1092500|1|-0.05
2021-11-23 17:16:25|1103700|1|-0.1
2021-11-23 17:16:25|5152400|1|-0.05
2021-11-23 17:16:25|7055200|1|-0.02
2021-11-23 17:16:25|9000000|1|-0.03
2021-11-23 17:16:25|10925000|1|-0.05
2021-11-23 17:16:25|11591000|1|-0.02
2021-11-23 17:16:25|70552000|1|-0.02
2021-11-23 17:16:25|90000000|1|-0.03
2021-11-23 17:16:25|109250000|1|-0.05
2021-11-23 17:16:25|115910000|1|-0.02
2021-11-23 17:16:25|900000000|1|-0.03
2021-11-23 17:16:25|1092500000|1|-0.02
2021-11-23 17:16:25|1159100000|1|-0.02
2021-11-23 17:16:28|4329.7|2|2.9274149
2021-11-23 17:16:28|4329.6|1|0.3
2021-11-23 17:16:28|4329.4|1|0.57751
2021-11-23 17:16:28|4329.2|3|2.8874702
2021-11-23 17:16:28|4329.1|4|3.19787216
2021-11-23 17:16:28|4329|1|1
2021-11-23 17:16:28|4328.9|1|0.333
2021-11-23 17:16:28|4328.7|1|13.55
2021-11-23 17:16:28|4328.6|2|12.36968271
2021-11-23 17:16:28|4328.3|1|11.8373
2021-11-23 17:16:28|4328.2|1|1.73247
2021-11-23 17:16:28|4328.1|1|2.3097517
2021-11-23 17:16:28|4328|1|0.14563039
2021-11-23 17:16:28|4327.8|1|2.30967
2021-11-23 17:16:28|4327.7|3|11.52214092
2021-11-23 17:16:28|4327.6|2|8.19924
2021-11-23 17:16:28|4327.5|1|11.3768
2021-11-23 17:16:28|4327.4|1|1.73251
2021-11-23 17:16:28|4327.2|1|1.70122969
2021-11-23 17:16:28|4327.1|1|2.30995
2021-11-23 17:16:28|4327|1|1.22242306
2021-11-23 17:16:28|4326.9|4|12.31269565
2021-11-23 17:16:28|4326.6|1|0.34650835
2021-11-23 17:16:28|4326.5|1|13.2459
2021-11-23 17:16:28|4326.1|1|0.0944
2021-11-23 17:16:28|4325.9|1|11.54954
2021-11-23 17:16:28|4325.8|1|10.1643481
2021-11-23 17:16:28|4325.7|1|11.54972
2021-11-23 17:16:28|4325.6|2|23.09894
2021-11-23 17:16:28|4325.5|1|0.34664047
2021-11-23 17:16:28|4325.4|1|11.54972
2021-11-23 17:16:28|4325.2|1|11.54972
2021-11-23 17:16:28|4325|1|1.80929925
2021-11-23 17:16:28|4324.7|1|23.36794619
2021-11-23 17:16:28|4324.6|1|53.669781
2021-11-23 17:16:28|4324.5|1|0.80771295
2021-11-23 17:16:28|4324.3|2|26.35447531
2021-11-23 17:16:28|4324.1|1|3.22265484
2021-11-23 17:16:28|4324|1|21.96000546
2021-11-23 17:16:28|4323.8|2|19.7
2021-11-23 17:16:28|4323.3|1|0.1744
2021-11-23 17:16:28|4323.2|2|5.68436785
2021-11-23 17:16:28|4323.1|2|2.33659818
2021-11-23 17:16:28|4322.9|1|0.711
2021-11-23 17:16:28|4322.8|2|31.6706214
2021-11-23 17:16:28|4322.7|1|51
2021-11-23 17:16:28|4322.6|2|38.36794619
2021-11-23 17:16:28|4322.5|1|6.97142184
2021-11-23 17:16:28|4322.4|2|11.62278258
2021-11-23 17:16:28|4322.3|1|6.92
2021-11-23 17:16:28|4322.2|3|46.64362289
2021-11-23 17:16:28|4321.9|1|46.49924172
2021-11-23 17:16:28|4321.8|1|23.35781102
2021-11-23 17:16:28|4321.6|2|3.74733126
2021-11-23 17:16:28|4321.5|1|3.86718951
2021-11-23 17:16:28|4321|1|0.48229181
2021-11-23 17:16:28|4320.9|1|15
2021-11-23 17:16:28|4320.8|2|8.80216216
2021-11-23 17:16:28|4320.4|2|27.68652703
2021-11-23 17:16:28|4320.3|1|23.38196126
2021-11-23 17:16:28|4320.2|1|0.09
2021-11-23 17:16:28|4320.1|1|1.53049637
2021-11-23 17:16:28|4320|3|50.62426108
2021-11-23 17:16:28|4319.7|1|23.35781102
2021-11-23 17:16:28|4319.6|2|20.86
2021-11-23 17:16:28|4319.4|1|1.60136368
2021-11-23 17:16:28|4319.2|1|3
2021-11-23 17:16:28|4319.1|1|15
2021-11-23 17:16:28|4318.3|1|4.64333797
2021-11-23 17:16:28|4318.2|1|12.992
2021-11-23 17:16:28|4318.1|1|2.90582311
2021-11-23 17:16:28|4318|1|1.61808273
2021-11-23 17:16:28|4317.8|1|1.69344861
2021-11-23 17:16:28|4317.7|1|12.29
2021-11-23 17:16:28|4317.6|1|0.0128659
2021-11-23 17:16:28|4317.4|2|17.07636981
2021-11-23 17:16:28|4317.3|1|0.60302978
2021-11-23 17:16:28|4317.2|1|5.169
2021-11-23 17:16:28|4317|1|22.25
2021-11-23 17:16:28|4316|2|13.81652496
2021-11-23 17:16:28|4315.9|1|5.15626726
2021-11-23 17:16:28|4315.8|1|0.4152
2021-11-23 17:16:28|4315.7|2|21.7125
2021-11-23 17:16:28|4315.2|2|8.53191228
2021-11-23 17:16:28|4315.1|2|22.4203
2021-11-23 17:16:28|4314.8|1|38.85
2021-11-23 17:16:28|4314.5|2|6.02787
2021-11-23 17:16:28|4313.9|1|0.36463212
2021-11-23 17:16:28|4313.6|1|1.79683789
2021-11-23 17:16:28|4313.4|1|1.21555916
2021-11-23 17:16:28|4313.2|1|7.0776369
2021-11-23 17:16:28|4313|2|13.27743314
2021-11-23 17:16:28|4312.9|2|16.28305916
2021-11-23 17:16:28|4312.6|2|24.95131204
2021-11-23 17:16:28|4312.3|1|1.21555916
2021-11-23 17:16:28|4312.2|1|5
2021-11-23 17:16:28|4311.8|1|1.21555916
2021-11-23 17:16:28|4311.4|1|7.4556
2021-11-23 17:16:28|4311.3|1|1.21555916
2021-11-23 17:16:28|4311.1|1|0.4623
2021-11-23 17:16:28|4310.8|1|1.21555916
2021-11-23 17:16:28|4310.2|2|1.22487916
2021-11-23 17:16:28|4309.9|1|19.3088
2021-11-23 17:16:28|4309.8|1|0.0303
2021-11-23 17:16:28|4309.7|2|7.66608508
2021-11-23 17:16:28|4309.2|1|1.21555916
2021-11-23 17:16:28|4308.6|1|1.21555916
2021-11-23 17:16:28|4308.3|1|1.90791809
2021-11-23 17:16:28|4308.1|1|1.21555916
2021-11-23 17:16:28|4307.9|1|44.1
2021-11-23 17:16:28|4307.6|2|1.22155916
2021-11-23 17:16:28|4307.4|1|18.5878
2021-11-23 17:16:28|4307.1|1|1.21555916
2021-11-23 17:16:28|4307|1|0.00094199
2021-11-23 17:16:28|4306.5|1|1.21555916
2021-11-23 17:16:28|4306.2|1|0.10090071
2021-11-23 17:16:28|4306|1|1.21555916
2021-11-23 17:16:28|4305.6|1|9.227
2021-11-23 17:16:28|4305.5|1|1.21555916
2021-11-23 17:16:28|4305.2|1|6.45216031
2021-11-23 17:16:28|4305|3|148.26405916
2021-11-23 17:16:28|4304.5|1|0.0303
2021-11-23 17:16:28|4304.4|1|1.21555916
2021-11-23 17:16:28|4304|1|23.5377
2021-11-23 17:16:28|4303.9|1|1.21555916
2021-11-23 17:16:28|4303.4|1|1.21555916
2021-11-23 17:16:28|4303.3|1|3.87282491
2021-11-23 17:16:28|4303.2|1|2.02499468
2021-11-23 17:16:28|4302.8|1|1.21555916
2021-11-23 17:16:28|4302.6|1|7.0776369
2021-11-23 17:16:28|4302.3|1|1.21555916
2021-11-23 17:16:28|4301.8|2|69.51555916
2021-11-23 17:16:28|4301.5|1|0.01011746
2021-11-23 17:16:28|4301.3|2|14.56859915
2021-11-23 17:16:28|4301.2|1|2.5
2021-11-23 17:16:28|4300.7|1|1.21555916
2021-11-23 17:16:28|4300.2|1|1.21555916
2021-11-23 17:16:28|4300|3|6.25
2021-11-23 17:16:28|4299.9|2|156.4134
2021-11-23 17:16:28|4299.8|1|0.00352708
2021-11-23 17:16:28|4299.7|1|1.21555916
2021-11-23 17:16:28|4299.4|1|121.61
2021-11-23 17:16:28|4299.2|1|0.0303
2021-11-23 17:16:28|4299.1|2|12.54875916
2021-11-23 17:16:28|4298.8|1|7.74064404
2021-11-23 17:16:28|4298.6|1|1.21555916
2021-11-23 17:16:28|4298.4|1|28.6887
2021-11-23 17:16:28|4298.1|1|1.21555916
2021-11-23 17:16:28|4297.9|1|2.27062879
2021-11-23 17:16:28|4297.6|1|1.21555916
2021-11-23 17:16:28|4297.5|1|22.81
2021-11-23 17:16:28|4297|1|1.21555916
2021-11-23 17:16:28|4296.7|1|0.03111143
2021-11-23 17:16:28|4296.6|1|151.7521
2021-11-23 17:16:28|4296.5|2|70.56555916
2021-11-23 17:16:28|4296|2|1.30555916
2021-11-23 17:16:28|4295.9|1|0.073567
2021-11-23 17:16:28|4295.8|1|244.1
2021-11-23 17:16:28|4295.5|2|83.57605916
2021-11-23 17:16:28|4294.9|1|1.21555916
2021-11-23 17:16:28|4294.4|1|1.21555916
2021-11-23 17:16:28|4293.9|3|1.30326652
2021-11-23 17:16:28|4293.3|1|1.21555916
2021-11-23 17:16:28|4292.9|1|2.27326462
2021-11-23 17:16:28|4292.8|1|1.21555916
2021-11-23 17:16:28|4292.3|1|1.21555916
2021-11-23 17:16:28|4292.1|1|7.0776369
2021-11-23 17:16:28|4292|1|10.32257341
2021-11-23 17:16:28|4291.8|1|1.21555916
2021-11-23 17:16:28|4291.5|1|0.08738144
2021-11-23 17:16:28|4291.2|1|1.21555916
2021-11-23 17:16:28|4290.7|1|1.21555916
2021-11-23 17:16:28|4290.3|1|14.108
2021-11-23 17:16:28|4290.2|1|1.21555916
2021-11-23 17:16:28|4290.1|1|28.2249
2021-11-23 17:16:28|4289.7|1|1.21555916
2021-11-23 17:16:28|4289.2|1|34.9769
2021-11-23 17:16:28|4289.1|1|1.21555916
2021-11-23 17:16:28|4288.7|1|0.0303
2021-11-23 17:16:28|4288.6|1|1.21555916
2021-11-23 17:16:28|4288.1|1|1.21555916
2021-11-23 17:16:28|4287.7|1|14.084
2021-11-23 17:16:28|4287.5|1|1.21555916
2021-11-23 17:16:28|4287.1|1|2.32417886
2021-11-23 17:16:28|4287|1|1.21555916
2021-11-23 17:16:28|4286.5|1|1.21555916
2021-11-23 17:16:28|4286|1|1.21555916
2021-11-23 17:16:28|4285.9|1|0.05
2021-11-23 17:16:28|4285.4|1|1.21555916
2021-11-23 17:16:28|4284.9|2|1.22412136
2021-11-23 17:16:28|4284.4|1|1.21555916
2021-11-23 17:16:28|4284.2|2|0.02269312
2021-11-23 17:16:28|4283.8|1|1.21555916
2021-11-23 17:16:28|4283.5|1|0.0303
2021-11-23 17:16:28|4283.3|1|1.21555916
2021-11-23 17:16:28|4283|1|2.5
2021-11-23 17:16:28|4282.8|1|1.21555916
2021-11-23 17:16:28|4282.3|1|1.21555916
2021-11-23 17:16:28|4281.9|1|0.00352708
2021-11-23 17:16:28|4281.8|2|40.00094199
2021-11-23 17:16:28|4281.7|3|14.16042279
2021-11-23 17:16:28|4281.5|3|25.5646369
2021-11-23 17:16:28|4281.4|1|34.9093
2021-11-23 17:16:28|4281.2|1|1.21555916
2021-11-23 17:16:28|4280.7|1|1.21555916
2021-11-23 17:16:28|4280.2|1|1.21555916
2021-11-23 17:16:28|4280|1|17.5623
2021-11-23 17:16:28|4279.6|1|1.21555916
2021-11-23 17:16:28|4279.5|1|42.6371
2021-11-23 17:16:28|4279.2|1|1
2021-11-23 17:16:28|4279.1|1|1.21555916
2021-11-23 17:16:28|4278.6|1|1.21555916
2021-11-23 17:16:28|4278.3|1|0.0303
2021-11-23 17:16:28|4278|1|1.21555916
2021-11-23 17:16:28|4277.5|1|1.21555916
2021-11-23 17:16:28|4277|1|1.21555916
2021-11-23 17:16:28|4276.5|2|4.3079883
2021-11-23 17:16:28|4275.9|1|1.21555916
2021-11-23 17:16:28|4275.7|1|124.83
2021-11-23 17:16:28|4275.4|1|1.21555916
2021-11-23 17:16:28|4274.9|1|1.21555916
2021-11-23 17:16:28|4274.6|1|0.03127228
2021-11-23 17:16:28|4274.4|1|1.21555916
2021-11-23 17:16:28|4273.8|1|1.21555916
2021-11-23 17:16:28|4273.3|1|1.21555916
2021-11-23 17:16:28|4273.1|1|0.0303
2021-11-23 17:16:28|4272.8|2|1.22624952
2021-11-23 17:16:28|4272.4|1|0.3299787
2021-11-23 17:16:28|4272.2|1|1.21555916
2021-11-23 17:16:28|4272.1|1|51.9681
2021-11-23 17:16:28|4271.9|1|0.10171086
2021-11-23 17:16:28|4271.7|1|1.21555916
2021-11-23 17:16:28|4271.2|1|1.21555916
2021-11-23 17:16:28|4271|1|7.0776369
2021-11-23 17:16:28|4270.8|1|21.6454
2021-11-23 17:16:28|4270.7|1|1.21555916
2021-11-23 17:16:28|4270.3|1|19.29640928
2021-11-23 17:16:28|4270.1|1|1.21555916
2021-11-23 17:16:28|4269.7|1|0.04082174
2021-11-23 17:16:28|4269.6|1|1.21555916
2021-11-23 17:16:28|4269.4|2|10.05773679
2021-11-23 17:16:28|4269.1|1|1.21555916
2021-11-23 17:16:28|4268.8|1|21.8623
2021-11-23 17:16:28|4268.5|1|1.21555916
2021-11-23 17:16:28|4268.1|1|0.007
2021-11-23 17:16:28|4268|1|1.21555916
2021-11-23 17:16:28|4267.9|1|0.0303
2021-11-23 17:16:28|4267.5|2|1.22162374
2021-11-23 17:16:28|4267|3|44.57635916
2021-11-23 17:16:28|4266.4|1|1.21555916
2021-11-23 17:16:28|4265.9|1|1.21555916
2021-11-23 17:16:28|4265.8|1|0.007
2021-11-23 17:16:28|4265.4|1|1.21555916
2021-11-23 17:16:28|4264.9|1|1.21555916
2021-11-23 17:16:28|4264.3|1|1.21555916
2021-11-23 17:16:28|4264.1|1|0.0023
2021-11-23 17:16:28|4264|1|0.00352708
2021-11-23 17:16:28|4263.8|1|1.21555916
2021-11-23 17:16:28|4263.3|1|1.21555916
2021-11-23 17:16:28|4262.7|2|1.24585916
2021-11-23 17:16:28|4262.3|1|3.10275343
2021-11-23 17:16:28|4262.2|1|1.21555916
2021-11-23 17:16:28|4261.7|1|1.21555916
2021-11-23 17:16:28|4261.2|1|1.21555916
2021-11-23 17:16:28|4260.9|1|53.1085
2021-11-23 17:16:28|4260.8|1|3.10383295
2021-11-23 17:16:28|4260.6|1|1.21555916
2021-11-23 17:16:28|4260.4|1|7.0776369
2021-11-23 17:16:28|4260.1|1|1.21555916
2021-11-23 17:16:28|4260|2|0.26
2021-11-23 17:16:28|4259.6|1|1.21555916
2021-11-23 17:16:28|4259.1|1|1.21555916
2021-11-23 17:16:28|4258.5|1|1.21555916
2021-11-23 17:16:28|4258.4|1|25.68185694
2021-11-23 17:16:28|4258|1|1.21555916
2021-11-23 17:16:28|4257.5|3|39.89671148
2021-11-23 17:16:28|4256.9|2|1.25691105
2021-11-23 17:16:28|4256.6|1|0.00094199
2021-11-23 17:16:28|4256.4|2|28.43075916
2021-11-23 17:16:28|4255.9|1|1.21555916
2021-11-23 17:16:28|4255.5|2|72.60767875
2021-11-23 17:16:28|4255.4|2|1.28982633
2021-11-23 17:16:28|4255.2|1|64.51608382
2021-11-23 17:16:28|4255|1|0.0071862
2021-11-23 17:16:28|4254.9|1|124.01
2021-11-23 17:16:28|4254.8|1|1.21555916
2021-11-23 17:16:28|4254.3|1|1.21555916
2021-11-23 17:16:28|4253.8|1|1.21555916
2021-11-23 17:16:28|4253.3|1|51.10548914
2021-11-23 17:16:28|4253.2|2|28.51675916
2021-11-23 17:16:28|4252.7|1|1.21555916
2021-11-23 17:16:28|4252.6|1|0.03143406
2021-11-23 17:16:28|4252.3|2|20.0303
2021-11-23 17:16:28|4252.2|1|1.21555916
2021-11-23 17:16:28|4251.7|1|1.21555916
2021-11-23 17:16:28|4251.1|1|1.21555916
2021-11-23 17:16:28|4250.6|1|1.21555916
2021-11-23 17:16:28|4250.1|1|1.21555916
2021-11-23 17:16:28|4250|1|1
2021-11-23 17:16:28|4249.8|1|7.0776369
2021-11-23 17:16:28|4249.6|1|1.21555916
2021-11-23 17:16:28|4249|1|1.21555916
2021-11-23 17:16:28|4248.5|1|1.21555916
2021-11-23 17:16:28|4248|2|90.55540277
2021-11-23 17:16:28|4247.4|1|1.21555916
2021-11-23 17:16:28|4247.1|1|0.0303
2021-11-23 17:16:28|4246.9|1|1.21555916
2021-11-23 17:16:28|4246.4|1|1.21555916
2021-11-23 17:16:28|4246.2|1|0.00352708
2021-11-23 17:16:28|4245.9|1|1.21555916
2021-11-23 17:16:28|4245.8|1|127.628348
2021-11-23 17:16:28|4245.3|1|1.21555916
2021-11-23 17:16:28|4245|4|0.06982989
2021-11-23 17:16:28|4244.8|1|1.21555916
2021-11-23 17:16:28|4244.3|1|1.21555916
2021-11-23 17:16:28|4243.9|1|10
2021-11-23 17:16:28|4243.8|1|1.21555916
2021-11-23 17:16:28|4243.7|1|191.0969173
2021-11-23 17:16:28|4243.2|1|1.21555916
2021-11-23 17:16:28|4242.7|1|1.21555916
2021-11-23 17:16:28|4242.6|1|0.00280368
2021-11-23 17:16:28|4242.2|1|1.21555916
2021-11-23 17:16:28|4241.9|1|0.0303
2021-11-23 17:16:28|4241.6|2|256.01144886
2021-11-23 17:16:28|4241.4|1|0.00819784
2021-11-23 17:16:28|4241.1|1|1.21555916
2021-11-23 17:16:28|4240.6|1|1.21555916
2021-11-23 17:16:28|4240.4|1|0.2203
2021-11-23 17:16:28|4240.2|1|514.5383605
2021-11-23 17:16:28|4240.1|1|1.21555916
2021-11-23 17:16:28|4240|1|1
2021-11-23 17:16:28|4239.5|2|1.46265916
2021-11-23 17:16:28|4239.4|1|382.1938346
2021-11-23 17:16:28|4239.3|1|7.0776369
2021-11-23 17:16:28|4239|1|1.21555916
2021-11-23 17:16:28|4238.9|1|0.039659
2021-11-23 17:16:28|4238.8|1|0.04188204
2021-11-23 17:16:28|4238.5|1|1.21555916
2021-11-23 17:16:28|4237.9|2|1.31808603
2021-11-23 17:16:28|4237.4|1|1.21555916
2021-11-23 17:16:28|4236.9|1|1.21555916
2021-11-23 17:16:28|4236.7|1|0.0303
2021-11-23 17:16:28|4236.4|2|1.22194926
2021-11-23 17:16:28|4235.8|1|1.21555916
2021-11-23 17:16:28|4235.3|1|1.21555916
2021-11-23 17:16:28|4234.8|1|1.21555916
2021-11-23 17:16:28|4234.3|1|1.21555916
2021-11-23 17:16:28|4234|1|45
2021-11-23 17:16:28|4233.7|1|1.21555916
2021-11-23 17:16:28|4233.2|1|1.21555916
2021-11-23 17:16:28|4232.7|1|1.21555916
2021-11-23 17:16:28|4232.2|1|638.1871179
2021-11-23 17:16:28|4232.1|1|1.21555916
2021-11-23 17:16:28|4231.6|1|1.21555916
2021-11-23 17:16:28|4231.5|1|0.0303
2021-11-23 17:16:28|4231.4|1|0.00094199
2021-11-23 17:16:28|4231.1|1|1.21555916
2021-11-23 17:16:28|4230.7|1|0.03159678
2021-11-23 17:16:28|4230.6|1|1.21555916
2021-11-23 17:16:28|4230|2|2.21555916
2021-11-23 17:16:28|4229.5|1|1.21555916
2021-11-23 17:16:28|4229|1|1.21555916
2021-11-23 17:16:28|4228.7|1|7.0776369
2021-11-23 17:16:28|4228.5|1|0.00352708
2021-11-23 17:16:28|4228.4|1|1.21555916
2021-11-23 17:16:28|4227.9|1|1.21555916
2021-11-23 17:16:28|4227.8|1|0.00661896
2021-11-23 17:16:28|4227.4|1|1.21555916
2021-11-23 17:16:28|4226.9|1|1.21555916
2021-11-23 17:16:28|4226.3|2|1.24585916
2021-11-23 17:16:28|4225.8|1|1.21555916
2021-11-23 17:16:28|4225.7|1|0.011853
2021-11-23 17:16:28|4225.3|2|41.21555916
2021-11-23 17:16:28|4225|2|29.199734
2021-11-23 17:16:28|4224.8|1|1.21555916
2021-11-23 17:16:28|4224.5|1|0.0424122
2021-11-23 17:16:28|4224.2|1|1.21555916
2021-11-23 17:16:28|4224|1|2
2021-11-23 17:16:28|4223.7|1|1.21555916
2021-11-23 17:16:28|4223.5|1|0.01069036
2021-11-23 17:16:28|4223.2|1|1.21555916
2021-11-23 17:16:28|4222.6|1|1.21555916
2021-11-23 17:16:28|4222.1|1|1.21555916
2021-11-23 17:16:28|4222|1|0.0078662
2021-11-23 17:16:28|4221.6|1|1.21555916
2021-11-23 17:16:28|4221.1|2|1.24585916
2021-11-23 17:16:28|4220.8|1|0.0584016
2021-11-23 17:16:28|4220.6|1|0.01283402
2021-11-23 17:16:28|4220.5|1|1.21555916
2021-11-23 17:16:28|4220|3|2.26555916
2021-11-23 17:16:28|4219.8|1|0.08886569
2021-11-23 17:16:28|4219.5|1|1.21555916
2021-11-23 17:16:28|4219.3|1|0.00684782
2021-11-23 17:16:28|4219|1|1.21555916
2021-11-23 17:16:28|4218.4|1|1.21555916
2021-11-23 17:16:28|4217.9|1|1.21555916
2021-11-23 17:16:28|4217.4|1|1.21555916
2021-11-23 17:16:28|4216.8|1|1.21555916
2021-11-23 17:16:28|4216.4|1|1.58893829
2021-11-23 17:16:28|4216.3|1|1.21555916
2021-11-23 17:16:28|4216|1|0.025
2021-11-23 17:16:28|4215.9|1|0.0303
2021-11-23 17:16:28|4215.8|1|1.21555916
2021-11-23 17:16:28|4215.3|2|1.29053283
2021-11-23 17:16:28|4214.7|2|1.23593788
2021-11-23 17:16:28|4214.2|1|1.21555916
2021-11-23 17:16:28|4213.7|1|1.21555916
2021-11-23 17:16:28|4213.1|1|1.21555916
2021-11-23 17:16:28|4212.6|1|1.21555916
2021-11-23 17:16:28|4212.1|1|1.21555916
2021-11-23 17:16:28|4211.6|1|1.21555916
2021-11-23 17:16:28|4211|1|1.21555916
2021-11-23 17:16:28|4210.9|1|0.00352708
2021-11-23 17:16:28|4210.7|2|0.03737669
2021-11-23 17:16:28|4210.5|1|1.21555916
2021-11-23 17:16:28|4210|2|2.21555916
2021-11-23 17:16:28|4209.5|1|1.21555916
2021-11-23 17:16:28|4208.9|2|1.24731959
2021-11-23 17:16:28|4208.4|2|1.25543416
2021-11-23 17:16:28|4207.9|1|1.21555916
2021-11-23 17:16:28|4207.3|1|1.21555916
2021-11-23 17:16:28|4206.8|2|1.22117041
2021-11-23 17:16:28|4206.4|1|0.04294235
2021-11-23 17:16:28|4206.3|1|1.21555916
2021-11-23 17:16:28|4206.2|1|0.00094199
2021-11-23 17:16:28|4205.8|1|1.21555916
2021-11-23 17:16:28|4205.6|1|0.0303
2021-11-23 17:16:28|4205.2|1|1.21555916
2021-11-23 17:16:28|4204.7|1|1.21555916
2021-11-23 17:16:28|4204.2|2|1.31890787
2021-11-23 17:16:28|4203.7|2|101.21555916
2021-11-23 17:16:28|4203.1|1|1.21555916
2021-11-23 17:16:28|4202.6|1|1.21555916
2021-11-23 17:16:28|4202.1|2|1.22286471
2021-11-23 17:16:28|4201.5|1|1.21555916
2021-11-23 17:16:28|4201|2|6.21555916
2021-11-23 17:16:28|4200.5|2|1.24585916
2021-11-23 17:16:28|4200|8|9.93655916
2021-11-23 17:16:28|4199.4|1|1.21555916
2021-11-23 17:16:28|4198.9|1|1.21555916
2021-11-23 17:16:28|4198.4|1|1.21555916
2021-11-23 17:16:28|4198.3|1|645.7406375
2021-11-23 17:16:28|4198|1|0.0070847
2021-11-23 17:16:28|4197.8|1|1.21555916
2021-11-23 17:16:28|4197.3|1|1.21555916
2021-11-23 17:16:28|4196.8|2|1.27429474
2021-11-23 17:16:28|4196.3|1|1.21555916
2021-11-23 17:16:28|4195.7|1|1.21555916
2021-11-23 17:16:28|4195.4|1|0.0303
2021-11-23 17:16:28|4195.2|1|1.21555916
2021-11-23 17:16:28|4195|1|0.0031
2021-11-23 17:16:28|4194.9|1|0.01464731
2021-11-23 17:16:28|4194.7|1|1.21555916
2021-11-23 17:16:28|4194.2|1|1.21555916
2021-11-23 17:16:28|4193.6|1|1.21555916
2021-11-23 17:16:28|4193.5|1|0.00753441
2021-11-23 17:16:28|4193.3|2|0.04699958
2021-11-23 17:16:28|4193.1|1|1.21555916
2021-11-23 17:16:28|4192.6|1|1.21555916
2021-11-23 17:16:28|4192|1|1.21555916
2021-11-23 17:16:28|4191.5|1|1.21555916
2021-11-23 17:16:28|4191|1|1.21555916
2021-11-23 17:16:28|4190.5|1|1.21555916
2021-11-23 17:16:28|4190.3|1|0.0303
2021-11-23 17:16:28|4190|1|1
2021-11-23 17:16:28|4189.9|1|1.21555916
2021-11-23 17:16:28|4189.4|1|1.21555916
2021-11-23 17:16:28|4188.9|1|1.21555916
2021-11-23 17:16:28|4188.4|1|1.21555916
2021-11-23 17:16:28|4187.8|1|1.21555916
2021-11-23 17:16:28|4187.5|1|0.00650486
2021-11-23 17:16:28|4187.3|2|1.24748343
2021-11-23 17:16:28|4186.8|1|1.21555916
2021-11-23 17:16:28|4186.2|1|1.21555916
2021-11-23 17:16:28|4185.7|1|1.21555916
2021-11-23 17:16:28|4185.5|1|0.14075375
2021-11-23 17:16:28|4185.2|3|1.28594116
2021-11-23 17:16:28|4185|1|0.00776328
2021-11-23 17:16:28|4184.7|1|1.21555916
2021-11-23 17:16:28|4184.1|1|1.21555916
2021-11-23 17:16:28|4183.8|1|0.00668458
2021-11-23 17:16:28|4183.6|1|1.21555916
2021-11-23 17:16:28|4183.5|1|0.2
2021-11-23 17:16:28|4183.1|1|1.21555916
2021-11-23 17:16:28|4182.5|1|1.21555916
2021-11-23 17:16:28|4182|2|1.23655916
2021-11-23 17:16:28|4181.5|1|1.21555916
2021-11-23 17:16:28|4181.4|2|1.65701577
2021-11-23 17:16:28|4181|2|1.21650115
2021-11-23 17:16:28|4180.4|1|1.21555916
2021-11-23 17:16:28|4180|1|28.50332
2021-11-23 17:16:28|4179.9|1|1.21555916
2021-11-23 17:16:28|4179.4|2|81.21555916
2021-11-23 17:16:28|4178.9|1|1.21555916
2021-11-23 17:16:28|4178.3|1|1.21555916
2021-11-23 17:16:28|4177.8|1|1.21555916
2021-11-23 17:16:28|4177.3|1|1.21555916
2021-11-23 17:16:28|4177|1|0.01
2021-11-23 17:16:28|4176.7|1|1.21555916
2021-11-23 17:16:28|4176.4|1|0.00799214
2021-11-23 17:16:28|4176.2|1|1.21555916
2021-11-23 17:16:28|4175.8|1|0.00352708
2021-11-23 17:16:28|4175.7|1|1.21555916
2021-11-23 17:16:28|4175.6|2|0.09637398
2021-11-23 17:16:28|4175.2|1|1.21555916
2021-11-23 17:16:28|4175.1|1|2
2021-11-23 17:16:28|4175|1|1
2021-11-23 17:16:28|4174.7|1|0.01069036
2021-11-23 17:16:28|4174.6|1|1.21555916
2021-11-23 17:16:28|4174.1|1|1.21555916
2021-11-23 17:16:28|4173.6|1|1.21555916
2021-11-23 17:16:28|4173.1|1|1.21555916
2021-11-23 17:16:28|4172.8|1|0.0590734
2021-11-23 17:16:28|4172.5|1|1.21555916
2021-11-23 17:16:28|4172|1|1.21555916
2021-11-23 17:16:28|4171.5|1|1.21555916
2021-11-23 17:16:28|4170.9|1|1.21555916
2021-11-23 17:16:28|4170.7|1|0.10417883
2021-11-23 17:16:28|4170.4|1|1.21555916
2021-11-23 17:16:28|4170|1|0.2
2021-11-23 17:16:28|4169.9|1|1.21555916
2021-11-23 17:16:28|4169.4|1|1.21555916
2021-11-23 17:16:28|4168.8|1|1.21555916
2021-11-23 17:16:28|4168.5|1|124.8
2021-11-23 17:16:28|4168.3|1|1.21555916
2021-11-23 17:16:28|4168|1|0.7874
2021-11-23 17:16:28|4167.8|3|69.40378016
2021-11-23 17:16:28|4167.3|1|0.04453281
2021-11-23 17:16:28|4167.2|1|1.21555916
2021-11-23 17:16:28|4166.7|1|1.21555916
2021-11-23 17:16:28|4166.2|1|1.21555916
2021-11-23 17:16:28|4166.1|1|0.5
2021-11-23 17:16:28|4166|2|1.00088068
2021-11-23 17:16:28|4165.7|2|1.24764896
2021-11-23 17:16:28|4165.1|1|1.21555916
2021-11-23 17:16:28|4164.6|1|1.21555916
2021-11-23 17:16:28|4164.1|1|1.21555916
2021-11-23 17:16:28|4163.6|1|1.21555916
2021-11-23 17:16:28|4163.2|1|0.00119318
2021-11-23 17:16:28|4163|1|1.21555916
2021-11-23 17:16:28|4162.5|1|1.21555916
2021-11-23 17:16:28|4162.3|1|0.04031
2021-11-23 17:16:28|4162|1|1.21555916
2021-11-23 17:16:28|4161.4|1|1.21555916
2021-11-23 17:16:28|4161.3|1|0.00105114
2021-11-23 17:16:28|4160.9|1|1.21555916
2021-11-23 17:16:28|4160.4|1|1.21555916
2021-11-23 17:16:28|4159.9|1|1.21555916
2021-11-23 17:16:28|4159.3|1|1.21555916
2021-11-23 17:16:28|4159.2|1|0.00844986
2021-11-23 17:16:28|4159|1|0.00140919
2021-11-23 17:16:28|4158.8|1|1.21555916
2021-11-23 17:16:28|4158.4|1|0.00352708
2021-11-23 17:16:28|4158.3|1|1.21555916
2021-11-23 17:16:28|4157.8|1|1.21555916
2021-11-23 17:16:28|4157.7|1|0.00554042
2021-11-23 17:16:28|4157.5|1|0.00190341
2021-11-23 17:16:28|4157.2|2|1.21865575
2021-11-23 17:16:28|4156.9|1|0.00122159
2021-11-23 17:16:28|4156.7|1|1.21555916
2021-11-23 17:16:28|4156.2|1|1.21555916
2021-11-23 17:16:28|4155.8|1|0.00094199
2021-11-23 17:16:28|4155.6|1|1.21555916
2021-11-23 17:16:28|4155.5|1|0.00326705
2021-11-23 17:16:28|4155.1|1|1.21555916
2021-11-23 17:16:28|4154.6|1|1.21555916
2021-11-23 17:16:28|4154.1|1|1.21555916
2021-11-23 17:16:28|4153.6|1|0.0015625
2021-11-23 17:16:28|4153.5|1|1.21555916
2021-11-23 17:16:28|4153.1|1|0.00241477
2021-11-23 17:16:28|4153|1|1.21555916
2021-11-23 17:16:28|4152.5|1|1.21555916
2021-11-23 17:16:28|4152.2|1|0.04506296
2021-11-23 17:16:28|4151.9|1|1.21555916
2021-11-23 17:16:28|4151.4|1|1.21555916
2021-11-23 17:16:28|4150.9|1|1.21555916
2021-11-23 17:16:28|4150.8|2|1.64052544
2021-11-23 17:16:28|4150.7|1|0.00867873
2021-11-23 17:16:28|4150.4|1|1.21555916
2021-11-23 17:16:28|4150|2|51
2021-11-23 17:16:28|4149.8|1|1.21555916
2021-11-23 17:16:28|4149.5|1|0.00394886
2021-11-23 17:16:28|4149.3|2|1.30593431
2021-11-23 17:16:28|4149.2|1|0.02099626
2021-11-23 17:16:28|4149.1|2|0.06301878
2021-11-23 17:16:28|4149|1|0.0031
2021-11-23 17:16:28|4148.8|1|1.21555916
2021-11-23 17:16:28|4148.3|1|1.21555916
2021-11-23 17:16:28|4147.7|1|1.21555916
2021-11-23 17:16:28|4147.2|2|1.21729211
2021-11-23 17:16:28|4146.7|1|1.21555916
2021-11-23 17:16:28|4146.1|1|1.21555916
2021-11-23 17:16:28|4145.6|1|1.21555916
2021-11-23 17:16:28|4145.1|1|1.21555916
2021-11-23 17:16:28|4145|1|0.0041209
2021-11-23 17:16:28|4144.6|1|1.21555916
2021-11-23 17:16:28|4144.3|1|0.0322555
2021-11-23 17:16:28|4144|1|1.21555916
2021-11-23 17:16:28|4143.5|1|1.21555916
2021-11-23 17:16:28|4143.3|1|0.00139205
2021-11-23 17:16:28|4143|1|1.21555916
2021-11-23 17:16:28|4142.8|1|0.00377841
2021-11-23 17:16:28|4142.5|1|1.21555916
2021-11-23 17:16:28|4142.1|1|0.00890759
2021-11-23 17:16:28|4141.9|1|1.21555916
2021-11-23 17:16:28|4141.4|1|1.21555916
2021-11-23 17:16:28|4141.1|2|0.00611231
2021-11-23 17:16:28|4140.9|1|1.21555916
2021-11-23 17:16:28|4140.4|1|0.2203
2021-11-23 17:16:28|4140.3|2|1.26115227
2021-11-23 17:16:28|4139.8|2|1.25608816
2021-11-23 17:16:28|4139.7|1|0.00275568
2021-11-23 17:16:28|4139.5|1|0.2471
2021-11-23 17:16:28|4139.3|1|1.21555916
2021-11-23 17:16:28|4138.8|1|1.21555916
2021-11-23 17:16:28|4138.2|1|1.21555916
2021-11-23 17:16:28|4138|1|0.00207386
2021-11-23 17:16:28|4137.7|1|1.21555916
2021-11-23 17:16:28|4137.5|1|0.10501477
2021-11-23 17:16:28|4137.2|1|1.21555916
2021-11-23 17:16:28|4136.6|1|1.21555916
2021-11-23 17:16:28|4136.2|1|0.07640745
2021-11-23 17:16:28|4136.1|1|1.21555916
2021-11-23 17:16:28|4136|1|0.6
2021-11-23 17:16:28|4135.9|1|0.00224432
2021-11-23 17:16:28|4135.6|1|1.21555916
2021-11-23 17:16:28|4135.1|1|1.21555916
2021-11-23 17:16:28|4135|1|0.1
2021-11-23 17:16:28|4134.5|1|1.21555916
2021-11-23 17:16:28|4134|1|1.21555916
2021-11-23 17:16:28|4133.5|2|1.22469561
2021-11-23 17:16:28|4133|1|1.21555916
2021-11-23 17:16:28|4132.4|1|1.21555916
2021-11-23 17:16:28|4131.9|1|1.21555916
2021-11-23 17:16:28|4131.4|1|1.21555916
2021-11-23 17:16:28|4130.8|1|1.21555916
2021-11-23 17:16:28|4130.7|1|0.00292614
2021-11-23 17:16:28|4130.6|1|0.00094199
2021-11-23 17:16:28|4130.3|1|1.21555916
2021-11-23 17:16:28|4129.8|1|1.21555916
2021-11-23 17:16:28|4129.3|1|1.21555916
2021-11-23 17:16:28|4129|1|0.00411932
2021-11-23 17:16:28|4128.7|1|1.21555916
2021-11-23 17:16:28|4128.4|1|0.04612326
2021-11-23 17:16:28|4128.2|1|1.21555916
2021-11-23 17:16:28|4127.9|1|0.02609314
2021-11-23 17:16:28|4127.7|1|1.21555916
2021-11-23 17:16:28|4127.2|1|1.21555916
2021-11-23 17:16:28|4127.1|1|0.02130502
2021-11-23 17:16:28|4126.6|1|1.21555916
2021-11-23 17:16:28|4126.5|1|0.01069036
2021-11-23 17:16:28|4126.1|1|1.21555916
2021-11-23 17:16:28|4125.6|1|1.21555916
2021-11-23 17:16:28|4125.4|1|0.05975214
2021-11-23 17:16:28|4125|3|2.21865916
2021-11-23 17:16:28|4124.9|1|0.00936532
2021-11-23 17:16:28|4124.6|1|1.66116276
2021-11-23 17:16:28|4124.5|1|1.21555916
2021-11-23 17:16:28|4124|1|1.21555916
2021-11-23 17:16:28|4123.8|1|0.00352708
2021-11-23 17:16:28|4123.5|1|1.21555916
2021-11-23 17:16:28|4123|1|0.03242214
2021-11-23 17:16:28|4122.9|1|1.21555916
2021-11-23 17:16:28|4122.4|1|1.21555916
2021-11-23 17:16:28|4121.9|1|1.21555916
2021-11-23 17:16:28|4121.7|1|0.007
2021-11-23 17:16:28|4121.3|1|1.21555916
2021-11-23 17:16:28|4121|1|0.007
2021-11-23 17:16:28|4120.8|1|1.21555916
2021-11-23 17:16:28|4120.6|1|0.007
2021-11-23 17:16:28|4120.3|1|1.21555916
2021-11-23 17:16:28|4120|1|0.199654
2021-11-23 17:16:28|4119.8|1|1.21555916
2021-11-23 17:16:28|4119.6|1|0.00728213
2021-11-23 17:16:28|4119.5|1|0.007
2021-11-23 17:16:28|4119.2|1|1.21555916
2021-11-23 17:16:28|4118.9|1|0.00426283
2021-11-23 17:16:28|4118.7|1|1.21555916
2021-11-23 17:16:28|4118.6|1|0.007
2021-11-23 17:16:28|4118.3|1|0.04665342
2021-11-23 17:16:28|4118.2|2|1.25629916
2021-11-23 17:16:28|4117.7|1|1.21555916
2021-11-23 17:16:28|4117.1|1|1.21555916
2021-11-23 17:16:28|4116.8|1|8.42465501
2021-11-23 17:16:28|4116.6|1|1.21555916
2021-11-23 17:16:28|4116.4|1|0.00959418
2021-11-23 17:16:28|4116.1|1|1.21555916
2021-11-23 17:16:28|4115.9|1|0.007
2021-11-23 17:16:28|4115.5|1|1.21555916
2021-11-23 17:16:28|4115|2|1.41555916
2021-11-23 17:16:28|4114.9|1|0.007
2021-11-23 17:16:28|4114.5|1|1.21555916
2021-11-23 17:16:28|4114|1|1.21555916
2021-11-23 17:16:28|4113.4|1|1.21555916
2021-11-23 17:16:28|4112.9|1|1.21555916
2021-11-23 17:16:28|4112.4|1|1.21555916
2021-11-23 17:16:28|4111.9|1|1.21555916
2021-11-23 17:16:28|4111.3|1|1.21555916
2021-11-23 17:16:28|4111.2|1|0.00595
2021-11-23 17:16:28|4111|1|0.25
2021-11-23 17:16:28|4110.8|1|1.21555916
2021-11-23 17:16:28|4110.3|1|1.21555916
2021-11-23 17:16:28|4110.1|2|0.61485059
2021-11-23 17:16:28|4109.7|1|1.21555916
2021-11-23 17:16:28|4109.2|1|1.21555916
2021-11-23 17:16:28|4108.7|1|1.21555916
2021-11-23 17:16:28|4108.2|1|1.21555916
2021-11-23 17:16:28|4108.1|1|10
2021-11-23 17:16:28|4107.8|1|0.00982304
2021-11-23 17:16:28|4107.6|1|1.21555916
2021-11-23 17:16:28|4107.1|1|1.21555916
2021-11-23 17:16:28|4106.6|2|1.21908624
2021-11-23 17:16:28|4106.5|1|1.68523758
2021-11-23 17:16:28|4106|1|1.21555916
2021-11-23 17:16:28|4105.5|1|1.21555916
2021-11-23 17:16:28|4105.4|1|0.00094199
2021-11-23 17:16:28|4105|3|1.24217295
2021-11-23 17:16:28|4104.7|1|0.04718357
2021-11-23 17:16:28|4104.5|2|1.32141825
2021-11-23 17:16:28|4104|2|122.907
2021-11-23 17:16:28|4103.9|1|1.21555916
2021-11-23 17:16:28|4103.4|2|71.18555916
2021-11-23 17:16:28|4102.9|1|1.21555916
2021-11-23 17:16:28|4102.4|1|1.21555916
2021-11-23 17:16:28|4101.9|1|0.06009446
2021-11-23 17:16:28|4101.8|1|1.21555916
2021-11-23 17:16:28|4101.7|1|0.03259051
2021-11-23 17:16:28|4101.3|1|1.21555916
2021-11-23 17:16:28|4101|1|0.005
2021-11-23 17:16:28|4100.8|1|1.21555916
2021-11-23 17:16:28|4100.2|1|1.21555916
2021-11-23 17:16:28|4100|7|24.0038
2021-11-23 17:16:28|4099.7|1|1.21555916
2021-11-23 17:16:28|4099.2|2|1.22561107
2021-11-23 17:16:28|4099|1|0.36594
2021-11-23 17:16:28|4098.7|1|1.21555916
2021-11-23 17:16:28|4098.1|1|1.21555916
2021-11-23 17:16:28|4097.6|1|1.21555916
2021-11-23 17:16:28|4097.2|1|0.07713475
2021-11-23 17:16:28|4097.1|1|1.21555916
2021-11-23 17:16:28|4096.6|1|1.21555916
2021-11-23 17:16:28|4096|1|1.21555916
2021-11-23 17:16:28|4095.5|1|1.21555916
2021-11-23 17:16:28|4095|2|1.21865916
2021-11-23 17:16:28|4094.4|1|1.21555916
2021-11-23 17:16:28|4093.9|2|1.21635916
2021-11-23 17:16:28|4093.4|1|1.21555916
2021-11-23 17:16:28|4092.9|1|1.21555916
2021-11-23 17:16:28|4092.6|1|0.040964
2021-11-23 17:16:28|4092.3|1|1.21555916
2021-11-23 17:16:28|4091.8|1|1.21555916
2021-11-23 17:16:28|4091.3|1|1.21555916
2021-11-23 17:16:28|4091.2|1|0.00597
2021-11-23 17:16:28|4091|1|0.005
2021-11-23 17:16:28|4090.7|1|1.21555916
2021-11-23 17:16:28|4090.6|1|0.01028077
2021-11-23 17:16:28|4090.2|2|1.26327288
2021-11-23 17:16:28|4090|1|1
2021-11-23 17:16:28|4089.7|1|1.21555916
2021-11-23 17:16:28|4089.5|1|0.00352708
2021-11-23 17:16:28|4089.2|1|1.21555916
2021-11-23 17:16:28|4088.6|1|1.21555916
2021-11-23 17:16:28|4088.1|1|1.21555916
2021-11-23 17:16:28|4087.9|1|0.0008
2021-11-23 17:16:28|4087.8|1|0.2
2021-11-23 17:16:28|4087.6|1|1.21555916
2021-11-23 17:16:28|4087.4|1|0.039
2021-11-23 17:16:28|4087.1|1|1.21555916
2021-11-23 17:16:28|4086.5|1|1.21555916
2021-11-23 17:16:28|4086|2|1.24155916
2021-11-23 17:16:28|4085.5|1|1.21555916
2021-11-23 17:16:28|4084.9|1|1.21555916
2021-11-23 17:16:28|4084.4|5|2.47632316
2021-11-23 17:16:28|4083.9|1|1.21555916
2021-11-23 17:16:28|4083.4|1|1.21555916
2021-11-23 17:16:28|4082.8|1|1.21555916
2021-11-23 17:16:28|4082.4|1|0.0075
2021-11-23 17:16:28|4082.3|1|1.21555916
2021-11-23 17:16:28|4082.1|1|0.01050963
2021-11-23 17:16:28|4081.9|1|0.00179699
2021-11-23 17:16:28|4081.8|2|1.21635916
2021-11-23 17:16:28|4081.3|1|1.21555916
2021-11-23 17:16:28|4080.7|1|1.21555916
2021-11-23 17:16:28|4080.6|1|0.03275903
2021-11-23 17:16:28|4080.2|2|1.21650115
2021-11-23 17:16:28|4080.1|1|1.70931241
2021-11-23 17:16:28|4080|1|0.06
2021-11-23 17:16:28|4079.7|1|1.21555916
2021-11-23 17:16:28|4079.1|1|1.21555916
2021-11-23 17:16:28|4078.9|1|0.01069036
2021-11-23 17:16:28|4078.6|2|1.23748172
2021-11-23 17:16:28|4078.5|1|0.06043925
2021-11-23 17:16:28|4078.1|1|1.21555916
2021-11-23 17:16:28|4077.6|1|1.21555916
2021-11-23 17:16:28|4077|2|2.21555916
2021-11-23 17:16:28|4076.5|1|1.21555916
2021-11-23 17:16:28|4076.2|1|0.04824387
2021-11-23 17:16:28|4076|1|1.21555916
2021-11-23 17:16:28|4075.8|1|0.0008
2021-11-23 17:16:28|4075.4|1|1.21555916
2021-11-23 17:16:28|4075|2|0.45
2021-11-23 17:16:28|4074.9|1|1.21555916
2021-11-23 17:16:28|4074.4|1|1.21555916
2021-11-23 17:16:28|4073.9|1|1.21555916
2021-11-23 17:16:28|4073.6|1|0.005
2021-11-23 17:16:28|4073.5|1|0.0107385
2021-11-23 17:16:28|4073.3|1|1.21555916
2021-11-23 17:16:28|4072.8|1|1.21555916
2021-11-23 17:16:28|4072.5|1|0.00352708
2021-11-23 17:16:28|4072.3|1|1.21555916
2021-11-23 17:16:28|4071.9|1|0.10670661
2021-11-23 17:16:28|4071.8|1|1.21555916
2021-11-23 17:16:28|4071.2|2|1.22154916
2021-11-23 17:16:28|4071|1|0.0031
2021-11-23 17:16:28|4070.7|1|1.21555916
2021-11-23 17:16:28|4070.2|1|1.21555916
2021-11-23 17:16:28|4069.7|1|0.0008
2021-11-23 17:16:28|4069.6|1|1.21555916
2021-11-23 17:16:28|4069.1|1|1.21555916
2021-11-23 17:16:28|4068.6|1|1.21555916
2021-11-23 17:16:28|4068.1|1|1.21555916
2021-11-23 17:16:28|4067.5|1|1.21555916
2021-11-23 17:16:28|4067|1|1.21555916
2021-11-23 17:16:28|4066.7|1|0.041202
2021-11-23 17:16:28|4066.5|1|1.21555916
2021-11-23 17:16:28|4065.9|1|1.21555916
2021-11-23 17:16:28|4065.4|1|1.21555916
2021-11-23 17:16:28|4064.9|2|1.22652652
2021-11-23 17:16:28|4064.4|1|1.21555916
2021-11-23 17:16:28|4064|1|0.00738173
2021-11-23 17:16:28|4063.8|1|1.21555916
2021-11-23 17:16:28|4063.6|1|0.0008
2021-11-23 17:16:28|4063.3|1|1.21555916
2021-11-23 17:16:28|4062.8|1|1.21555916
2021-11-23 17:16:28|4062.3|1|1.21555916
2021-11-23 17:16:28|4061.7|1|1.21555916
2021-11-23 17:16:28|4061.2|1|1.21555916
2021-11-23 17:16:28|4060.7|1|1.21555916
2021-11-23 17:16:28|4060.6|1|0.2
2021-11-23 17:16:28|4060.1|1|1.21555916
2021-11-23 17:16:28|4060|1|1
2021-11-23 17:16:28|4059.6|2|1.24848765
2021-11-23 17:16:28|4059.1|1|1.21555916
2021-11-23 17:16:28|4058.6|2|1.29342751
2021-11-23 17:16:28|4058|3|2.96045639
2021-11-23 17:16:28|4057.6|1|0.0008
2021-11-23 17:16:28|4057.5|1|1.21555916
2021-11-23 17:16:28|4057.2|3|1.00990865
2021-11-23 17:16:28|4057|1|1.21555916
2021-11-23 17:16:28|4056.5|1|1.21555916
2021-11-23 17:16:28|4056.4|1|0.02223133
2021-11-23 17:16:28|4056.3|1|0.01119622
2021-11-23 17:16:28|4055.9|1|1.21555916
2021-11-23 17:16:28|4055.5|1|0.00352708
2021-11-23 17:16:28|4055.4|1|1.21555916
2021-11-23 17:16:28|4055.2|1|0.06078651
2021-11-23 17:16:28|4055.1|1|1.478105
2021-11-23 17:16:28|4055|1|0.00094199
2021-11-23 17:16:28|4054.9|1|1.21555916
2021-11-23 17:16:28|4054.3|1|1.21555916
2021-11-23 17:16:28|4054.1|1|0.039307
2021-11-23 17:16:28|4054|1|0.01
2021-11-23 17:16:28|4053.8|1|1.21555916
2021-11-23 17:16:28|4053.3|1|1.21555916
2021-11-23 17:16:28|4052.8|1|1.21555916
2021-11-23 17:16:28|4052.2|1|1.21555916
2021-11-23 17:16:28|4051.9|1|0.041422
2021-11-23 17:16:28|4051.7|1|1.21555916
2021-11-23 17:16:28|4051.5|1|0.0008
2021-11-23 17:16:28|4051.2|2|1.22156916
2021-11-23 17:16:28|4051|1|1
2021-11-23 17:16:28|4050.6|1|1.21555916
2021-11-23 17:16:28|4050.1|1|1.21555916
2021-11-23 17:16:28|4050|4|2.604573
2021-11-23 17:16:28|4049.6|1|1.21555916
2021-11-23 17:16:28|4049.1|1|1.21555916
2021-11-23 17:16:28|4049|1|0.0031
2021-11-23 17:16:28|4048.5|1|1.21555916
2021-11-23 17:16:28|4048|1|1.21555916
2021-11-23 17:16:28|4047.8|1|0.01142508
2021-11-23 17:16:28|4047.5|1|1.21555916
2021-11-23 17:16:28|4047|1|1.21555916
2021-11-23 17:16:28|4046.4|1|1.21555916
2021-11-23 17:16:28|4046.3|1|30
2021-11-23 17:16:28|4045.9|1|1.21555916
2021-11-23 17:16:28|4045.5|1|0.0008
2021-11-23 17:16:28|4045.4|1|1.21555916
2021-11-23 17:16:28|4044.8|1|1.21555916
2021-11-23 17:16:28|4044.3|1|1.21555916
2021-11-23 17:16:28|4044|1|30
2021-11-23 17:16:28|4043.8|1|1.21555916
2021-11-23 17:16:28|4043.3|1|1.21555916
2021-11-23 17:16:28|4042.7|1|1.21555916
2021-11-23 17:16:28|4042.2|1|1.21555916
2021-11-23 17:16:28|4041.7|1|1.21555916
2021-11-23 17:16:28|4041.2|1|1.21555916
2021-11-23 17:16:28|4041|1|1
2021-11-23 17:16:28|4040.6|1|1.21555916
2021-11-23 17:16:28|4040.4|1|0.2203
2021-11-23 17:16:28|4040.1|1|1.21555916
2021-11-23 17:16:28|4039.6|2|123.96555916
2021-11-23 17:16:28|4039.5|1|0.2471
2021-11-23 17:16:28|4039.4|1|0.0008
2021-11-23 17:16:28|4039.2|1|0.01165395
2021-11-23 17:16:28|4039|1|1.21555916
2021-11-23 17:16:28|4038.9|1|69.28
2021-11-23 17:16:28|4038.7|1|0.03309889
2021-11-23 17:16:28|4038.6|1|0.00352708
2021-11-23 17:16:28|4038.5|1|1.21555916
2021-11-23 17:16:28|4038|1|1.21555916
2021-11-23 17:16:28|4037.5|1|1.21555916
2021-11-23 17:16:28|4036.9|1|1.21555916
2021-11-23 17:16:28|4036.4|1|1.21555916
2021-11-23 17:16:28|4036|1|0.6
2021-11-23 17:16:28|4035.9|1|1.21555916
2021-11-23 17:16:28|4035.3|1|1.21555916
2021-11-23 17:16:28|4034.8|1|1.21555916
2021-11-23 17:16:28|4034.3|1|1.21555916
2021-11-23 17:16:28|4033.8|1|1.21555916
2021-11-23 17:16:28|4033.3|2|0.2008
2021-11-23 17:16:28|4033.2|1|1.21555916
2021-11-23 17:16:28|4032.7|1|1.21555916
2021-11-23 17:16:28|4032.2|1|1.21555916
2021-11-23 17:16:28|4032.1|1|0.06113476
2021-11-23 17:16:28|4031.8|1|0.01069036
2021-11-23 17:16:28|4031.7|1|1.21555916
2021-11-23 17:16:28|4031.6|1|0.01677
2021-11-23 17:16:28|4031.5|1|1.75746205
2021-11-23 17:16:28|4031.2|1|0.00603
2021-11-23 17:16:28|4031.1|1|1.21555916
2021-11-23 17:16:28|4031|1|0.00406
2021-11-23 17:16:28|4030.6|2|1.22744197
2021-11-23 17:16:28|4030.1|1|1.21555916
2021-11-23 17:16:28|4030|5|18.1625401
2021-11-23 17:16:28|4029.7|1|0.00094199
2021-11-23 17:16:28|4029.5|1|1.21555916
2021-11-23 17:16:28|4029|1|1.21555916
2021-11-23 17:16:28|4028.5|1|1.21555916
2021-11-23 17:16:28|4028|2|3.21555916
2021-11-23 17:16:28|4027.5|1|2.2112
2021-11-23 17:16:28|4027.4|2|1.22255916
2021-11-23 17:16:28|4027.3|1|0.0008
2021-11-23 17:16:28|4026.9|1|1.21555916
2021-11-23 17:16:28|4026.4|1|1.21555916
2021-11-23 17:16:28|4025.9|1|1.21555916
2021-11-23 17:16:28|4025.3|1|1.21555916
2021-11-23 17:16:28|4025|2|6
2021-11-23 17:16:28|4024.8|1|1.21555916
2021-11-23 17:16:28|4024.3|1|1.21555916
2021-11-23 17:16:28|4023.9|1|0.07326059
2021-11-23 17:16:28|4023.7|2|1.26555916
2021-11-23 17:16:28|4023.2|1|1.21555916
2021-11-23 17:16:28|4022.7|1|1.21555916
2021-11-23 17:16:28|4022.2|2|1.25717616
2021-11-23 17:16:28|4022|1|0.01211167
2021-11-23 17:16:28|4021.9|1|0.00352708
2021-11-23 17:16:28|4021.6|1|1.21555916
2021-11-23 17:16:28|4021.5|1|0.00228313
2021-11-23 17:16:28|4021.2|1|0.0008
2021-11-23 17:16:28|4021.1|1|1.21555916
2021-11-23 17:16:28|4020.8|1|0.03
2021-11-23 17:16:28|4020.6|1|1.21555916
2021-11-23 17:16:28|4020.4|2|0.09073252
2021-11-23 17:16:28|4020.3|1|0.07406635
2021-11-23 17:16:28|4020|10|7.07777016
2021-11-23 17:16:28|4019.9|1|0.3194802
2021-11-23 17:16:28|4019.5|1|1.21555916
2021-11-23 17:16:28|4019.1|1|0.025
2021-11-23 17:16:28|4019|1|1.21555916
2021-11-23 17:16:28|4018.5|1|1.21555916
2021-11-23 17:16:28|4018.4|1|0.05
2021-11-23 17:16:28|4017.9|3|1.25745485
2021-11-23 17:16:28|4017.4|1|1.21555916
2021-11-23 17:16:28|4016.9|1|1.21555916
2021-11-23 17:16:28|4016.8|1|0.07487211
2021-11-23 17:16:28|4016.5|1|0.00230394
2021-11-23 17:16:28|4016.4|2|1.41555916
2021-11-23 17:16:28|4016.3|1|0.5
2021-11-23 17:16:28|4015.8|1|1.21555916
2021-11-23 17:16:28|4015.3|1|1.21555916
2021-11-23 17:16:28|4015.2|1|0.0008
2021-11-23 17:16:28|4014.8|1|1.21555916
2021-11-23 17:16:28|4014.4|1|0.05
2021-11-23 17:16:28|4014.2|1|1.21555916
2021-11-23 17:16:28|4013.7|1|1.21555916
2021-11-23 17:16:28|4013.5|1|0.01234054
2021-11-23 17:16:28|4013.3|1|0.07567787
2021-11-23 17:16:28|4013.2|2|1.26555916
2021-11-23 17:16:28|4012.7|1|1.21555916
2021-11-23 17:16:28|4012.2|1|0.003
2021-11-23 17:16:28|4012.1|1|1.21555916
2021-11-23 17:16:28|4011.8|2|4.0075
2021-11-23 17:16:28|4011.6|2|1.21788391
2021-11-23 17:16:28|4011.3|1|2
2021-11-23 17:16:28|4011.2|1|0.00605
2021-11-23 17:16:28|4011.1|1|1.21555916
2021-11-23 17:16:28|4011|2|0.91623
2021-11-23 17:16:28|4010.6|1|1.21555916
2021-11-23 17:16:28|4010.4|1|0.05
2021-11-23 17:16:28|4010|5|2.45181966
2021-11-23 17:16:28|4009.7|1|0.07648363
2021-11-23 17:16:28|4009.5|2|1.27055916
2021-11-23 17:16:28|4009.3|1|1.78153687
2021-11-23 17:16:28|4009.1|2|0.06228549
2021-11-23 17:16:28|4009|2|1.31555916
2021-11-23 17:16:28|4008.8|1|0.12951203
2021-11-23 17:16:28|4008.4|1|1.21555916
2021-11-23 17:16:28|4008.2|2|0.04665328
2021-11-23 17:16:28|4007.9|2|1.26555916
2021-11-23 17:16:28|4007.8|2|0.07284887
2021-11-23 17:16:28|4007.4|1|1.21555916
2021-11-23 17:16:28|4007.3|1|0.10842678
2021-11-23 17:16:28|4006.9|2|1.29184541
2021-11-23 17:16:28|4006.7|1|0.00234556
2021-11-23 17:16:28|4006.3|1|1.21555916
2021-11-23 17:16:28|4006.2|1|0.07728939
2021-11-23 17:16:28|4006.1|1|0.2
2021-11-23 17:16:28|4006|1|0.4
2021-11-23 17:16:28|4005.8|1|1.21555916
2021-11-23 17:16:28|4005.3|1|1.21555916
2021-11-23 17:16:28|4005.1|1|0.00352708
2021-11-23 17:16:28|4005|2|0.52
2021-11-23 17:16:28|4004.9|1|0.0125694
2021-11-23 17:16:28|4004.7|1|1.21555916
2021-11-23 17:16:28|4004.5|1|0.00094199
2021-11-23 17:16:28|4004.3|1|0.1
2021-11-23 17:16:28|4004.2|1|1.21555916
2021-11-23 17:16:28|4004.1|1|0.01297032
2021-11-23 17:16:28|4003.7|2|1.28503516
2021-11-23 17:16:28|4003.5|1|1
2021-11-23 17:16:28|4003.2|1|1.21555916
2021-11-23 17:16:28|4003|1|0.0008
2021-11-23 17:16:28|4002.7|3|0.22261987
2021-11-23 17:16:28|4002.6|3|1.34365431
2021-11-23 17:16:28|4002.1|1|1.21555916
2021-11-23 17:16:28|4001.8|2|1.08421186
2021-11-23 17:16:28|4001.7|1|0.00236637
2021-11-23 17:16:28|4001.6|1|1.21555916
2021-11-23 17:16:28|4001.3|1|0.05
2021-11-23 17:16:28|4001.2|1|0.00607
2021-11-23 17:16:28|4001.1|1|1.21555916
2021-11-23 17:16:28|4001|4|12.005
2021-11-23 17:16:28|4000.5|2|1.28355916
2021-11-23 17:16:28|4000|37|31.69558508
2021-11-23 17:16:28|3999.5|1|0.13662054
2021-11-23 17:16:28|3999.1|1|0.07890091
2021-11-23 17:16:28|3999|1|2
2021-11-23 17:16:28|3998.8|1|0.01016624
2021-11-23 17:16:28|3998|1|0.08
2021-11-23 17:16:28|3997.4|2|0.49
2021-11-23 17:16:28|3997.3|1|0.03344169
2021-11-23 17:16:28|3997|3|5.5868
2021-11-23 17:16:28|3996.8|2|0.04425019
2021-11-23 17:16:28|3996.3|2|0.01362519
2021-11-23 17:16:28|3995.6|1|0.07970667
2021-11-23 17:16:28|3995|2|7.029787
2021-11-23 17:16:28|3994.9|1|0.44
2021-11-23 17:16:28|3993.9|1|0.0105876
2021-11-23 17:16:28|3993.2|1|0.3
2021-11-23 17:16:28|3992.3|1|0.44
2021-11-23 17:16:28|3992.1|1|0.05
2021-11-23 17:16:28|3992|1|0.08051244
2021-11-23 17:16:28|3991.9|1|0.002408
2021-11-23 17:16:28|3991.2|1|0.00609
2021-11-23 17:16:28|3990.9|1|0.0008
2021-11-23 17:16:28|3990.3|1|0.14372905
2021-11-23 17:16:28|3990.2|1|0.2
2021-11-23 17:16:28|3990|2|2
2021-11-23 17:16:28|3989.7|1|0.44
2021-11-23 17:16:28|3989.1|1|0.00505
2021-11-23 17:16:28|3989|3|0.53
2021-11-23 17:16:28|3988.5|3|0.09587283
2021-11-23 17:16:28|3987.8|1|0.03029685
2021-11-23 17:16:28|3987.7|1|0.01302713
2021-11-23 17:16:28|3987.4|1|0.00082693
2021-11-23 17:16:28|3987.2|1|0.44
2021-11-23 17:16:28|3987|1|0.0031
2021-11-23 17:16:28|3986.9|1|0.00242881
2021-11-23 17:16:28|3986.8|1|0.05
2021-11-23 17:16:28|3986.3|1|0.06183716
2021-11-23 17:16:28|3986.2|1|0.6
2021-11-23 17:16:28|3985.6|1|0.025
2021-11-23 17:16:28|3985.3|1|0.01069036
2021-11-23 17:16:28|3985|3|5.305
2021-11-23 17:16:28|3984.9|1|0.08175288
2021-11-23 17:16:28|3984.8|1|0.0008
2021-11-23 17:16:28|3984.6|2|0.45132867
2021-11-23 17:16:28|3984|1|0.00405202
2021-11-23 17:16:28|3983.6|1|130
2021-11-23 17:16:28|3982.8|2|1.88670006
2021-11-23 17:16:28|3982.5|1|0.07935631
2021-11-23 17:16:28|3982.1|1|0.44
2021-11-23 17:16:28|3982|2|0.10244962
2021-11-23 17:16:28|3981.6|1|0.05
2021-11-23 17:16:28|3981.4|1|0.08206388
2021-11-23 17:16:28|3981.3|1|0.02315764
2021-11-23 17:16:28|3981.1|1|0.007
2021-11-23 17:16:28|3981|5|1.20986756
2021-11-23 17:16:28|3980.1|1|0.01169287
2021-11-23 17:16:28|3980|4|0.6604344
2021-11-23 17:16:28|3979.8|1|0.00245733
2021-11-23 17:16:28|3979.5|2|0.64
2021-11-23 17:16:28|3979.3|1|0.00094199
2021-11-23 17:16:28|3979.2|1|0.01325599
2021-11-23 17:16:28|3978.9|1|0.2
2021-11-23 17:16:28|3978.8|1|0.0008
2021-11-23 17:16:28|3978|1|0.01185687
2021-11-23 17:16:28|3977.9|1|0.08237487
2021-11-23 17:16:28|3977.1|1|0.00247043
2021-11-23 17:16:28|3977|1|1
2021-11-23 17:16:28|3976.9|1|0.44
2021-11-23 17:16:28|3976.7|1|0.03361493
2021-11-23 17:16:28|3976.3|1|0.05
2021-11-23 17:16:28|3975.6|1|0.00704545
2021-11-23 17:16:28|3975.5|1|0.03241187
2021-11-23 17:16:28|3975.1|1|124.72
2021-11-23 17:16:28|3975|4|0.54678616
2021-11-23 17:16:28|3974.4|3|70.4191655
2021-11-23 17:16:28|3974.3|2|0.12478487
2021-11-23 17:16:28|3974|1|0.45294
2021-11-23 17:16:28|3972.7|1|0.0008
2021-11-23 17:16:28|3972.2|1|0.00249124
2021-11-23 17:16:28|3972|1|0.00352708
2021-11-23 17:16:28|3971.8|2|0.59794607
2021-11-23 17:16:28|3971.4|1|0.20757576
2021-11-23 17:16:28|3971.2|1|0.00611
2021-11-23 17:16:28|3971.1|1|0.05
2021-11-23 17:16:28|3971|1|0.006322
2021-11-23 17:16:28|3970.8|1|0.08299686
2021-11-23 17:16:28|3970.6|1|0.01348485
2021-11-23 17:16:28|3970.2|1|0.08
2021-11-23 17:16:28|3970|3|15.807441
2021-11-23 17:16:28|3969.2|1|0.44
2021-11-23 17:16:28|3969|1|10
2021-11-23 17:16:28|3968.6|1|0.3
2021-11-23 17:16:28|3967.2|2|0.08581991
2021-11-23 17:16:28|3967|1|0.01
2021-11-23 17:16:28|3966.7|2|0.4408
2021-11-23 17:16:28|3965.8|1|0.05
2021-11-23 17:16:28|3965.7|1|7
2021-11-23 17:16:28|3965.6|1|0.0075
2021-11-23 17:16:28|3965.3|1|0.01545911
2021-11-23 17:16:28|3965|1|5
2021-11-23 17:16:28|3964.8|1|1
2021-11-23 17:16:28|3964.1|1|0.44
2021-11-23 17:16:28|3963.9|1|0.042351
2021-11-23 17:16:28|3963.7|1|0.08361885
2021-11-23 17:16:28|3963.5|1|0.06219288
2021-11-23 17:16:28|3963.3|1|0.0345269
2021-11-23 17:16:28|3963|1|0.00606533
2021-11-23 17:16:28|3962.5|2|1.66505457
2021-11-23 17:16:28|3962.3|1|0.00253286
2021-11-23 17:16:28|3962|1|0.01371371
2021-11-23 17:16:28|3961.5|1|0.44
2021-11-23 17:16:28|3961|1|1
2021-11-23 17:16:28|3960.6|1|0.0008
2021-11-23 17:16:28|3960.5|1|0.05
2021-11-23 17:16:28|3960.2|1|0.08392985
2021-11-23 17:16:28|3960|4|1.36441956
2021-11-23 17:16:28|3959|2|0.4634664
2021-11-23 17:16:28|3958.6|1|0.08589048
2021-11-23 17:16:28|3958.3|1|0.01
2021-11-23 17:16:28|3958|2|0.33
2021-11-23 17:16:28|3957.9|1|0.0025
2021-11-23 17:16:28|3957.4|1|0.00255367
2021-11-23 17:16:28|3957.1|1|0.01603432
2021-11-23 17:16:28|3956.6|1|0.08424084
2021-11-23 17:16:28|3956.4|2|2.26968652
2021-11-23 17:16:28|3956.2|1|0.03378911
2021-11-23 17:16:28|3955.4|1|0.00352708
2021-11-23 17:16:28|3955.3|2|4.11632415
2021-11-23 17:16:28|3955|3|1.253105
2021-11-23 17:16:28|3954.5|1|0.0008
2021-11-23 17:16:28|3954.1|1|0.00094199
2021-11-23 17:16:28|3953.8|1|0.44
2021-11-23 17:16:28|3953.4|1|0.01394258
2021-11-23 17:16:28|3953.3|1|0.17216308
2021-11-23 17:16:28|3953.1|1|0.08455184
2021-11-23 17:16:28|3952.6|1|0.03008211
2021-11-23 17:16:28|3952.4|2|0.01257448
2021-11-23 17:16:28|3952.1|1|0.1
2021-11-23 17:16:28|3952|1|0.2
2021-11-23 17:16:28|3951.7|1|0.2
2021-11-23 17:16:28|3951.3|2|0.495
2021-11-23 17:16:28|3951.2|1|0.00613
2021-11-23 17:16:28|3951|2|1.03664193
2021-11-23 17:16:28|3950.4|1|1
2021-11-23 17:16:28|3950|28|57.83591836
2021-11-23 17:16:28|3949.6|1|0.08486284
2021-11-23 17:16:28|3949|1|0.01
2021-11-23 17:16:28|3948.7|1|0.44
2021-11-23 17:16:28|3948.5|1|0.0008
2021-11-23 17:16:28|3948.3|12|2.83594401
2021-11-23 17:16:28|3947.9|1|0.0125
2021-11-23 17:16:28|3947.5|1|0.00259529
2021-11-23 17:16:28|3947.4|2|0.13215909
2021-11-23 17:16:28|3946.4|1|0.01
2021-11-23 17:16:28|3946.2|2|1.24
2021-11-23 17:16:28|3946|1|0.08517383
2021-11-23 17:16:28|3945|1|0.08011065
2021-11-23 17:16:28|3944.8|1|0.01417144
2021-11-23 17:16:28|3944.1|1|0.00187115
2021-11-23 17:16:28|3944|1|0.17927159
2021-11-23 17:16:28|3943.7|1|0.11017538
2021-11-23 17:16:28|3943.6|1|0.44
2021-11-23 17:16:28|3942.9|2|0.26732066
2021-11-23 17:16:28|3942.7|1|0.2
2021-11-23 17:16:28|3942.6|1|0.0026161
2021-11-23 17:16:28|3942.5|1|0.08548483
2021-11-23 17:16:28|3942.4|1|0.0008
2021-11-23 17:16:28|3942.1|1|0.03140972
2021-11-23 17:16:28|3941.3|1|0.042593
2021-11-23 17:16:28|3941|1|0.44
2021-11-23 17:16:28|3940.4|2|0.2303
2021-11-23 17:16:28|3940|1|0.0101
2021-11-23 17:16:28|3939.5|1|0.2471
2021-11-23 17:16:28|3939.3|1|0.01069036
2021-11-23 17:16:28|3939|1|0.00352708
2021-11-23 17:16:28|3938.9|2|0.08942323
2021-11-23 17:16:28|3938.8|1|0.03875696
2021-11-23 17:16:28|3938.5|1|0.44
2021-11-23 17:16:28|3938.1|1|0.00198093
2021-11-23 17:16:28|3938|1|0.03278789
2021-11-23 17:16:28|3937.6|1|0.00263691
2021-11-23 17:16:28|3937|1|0.0022
2021-11-23 17:16:28|3936.8|1|0.0025
2021-11-23 17:16:28|3936.4|1|0.0008
2021-11-23 17:16:28|3936.3|1|0.0144003
2021-11-23 17:16:28|3936.1|1|0.01
2021-11-23 17:16:28|3936|1|0.01
2021-11-23 17:16:28|3935.9|2|0.47396338
2021-11-23 17:16:28|3935.4|1|0.08610682
2021-11-23 17:16:28|3935.3|1|0.01869578
2021-11-23 17:16:28|3935|1|0.5
2021-11-23 17:16:28|3934.8|2|0.4863801
2021-11-23 17:16:28|3934.5|1|0.09069259
2021-11-23 17:16:28|3934.4|1|0.01
2021-11-23 17:16:28|3934|1|1.85376134
2021-11-23 17:16:28|3933.3|3|0.44863409
2021-11-23 17:16:28|3932.7|1|0.00265772
2021-11-23 17:16:28|3932.5|1|0.02377517
2021-11-23 17:16:28|3932.2|1|0.00209072
2021-11-23 17:16:28|3932.1|1|0.112
2021-11-23 17:16:28|3931.9|1|0.08641781
2021-11-23 17:16:28|3931.6|1|0.03285243
2021-11-23 17:16:28|3931.4|1|0.03382229
2021-11-23 17:16:28|3931.2|1|0.00615
2021-11-23 17:16:28|3930.8|1|0.44
2021-11-23 17:16:28|3930.6|1|0.055515
2021-11-23 17:16:28|3930.3|1|0.0008
2021-11-23 17:16:28|3930|5|0.3769501
2021-11-23 17:16:28|3928.9|1|0.00094199
2021-11-23 17:16:28|3928.6|1|0.01709184
2021-11-23 17:16:28|3928.4|1|0.01
2021-11-23 17:16:28|3928.3|1|0.08672881
2021-11-23 17:16:28|3928.2|1|0.44
2021-11-23 17:16:28|3928|2|1.28
2021-11-23 17:16:28|3927.8|1|0.00267853
2021-11-23 17:16:28|3927.7|2|0.01858919
2021-11-23 17:16:28|3926.5|1|0.04087199
2021-11-23 17:16:28|3926.3|2|0.0122005
2021-11-23 17:16:28|3926|1|2500
2021-11-23 17:16:28|3925.6|1|0.44
2021-11-23 17:16:28|3925.5|1|0.19348861
2021-11-23 17:16:28|3925|3|0.25
2021-11-23 17:16:28|3924.8|1|0.0870398
2021-11-23 17:16:28|3924.6|1|4
2021-11-23 17:16:28|3924.4|1|0.2
2021-11-23 17:16:28|3924.2|1|0.0008
2021-11-23 17:16:28|3923.3|1|0.01
2021-11-23 17:16:28|3923.1|1|0.44
2021-11-23 17:16:28|3923|1|1
2021-11-23 17:16:28|3922.9|1|0.00269934
2021-11-23 17:16:28|3922.6|1|0.00352708
2021-11-23 17:16:28|3922.4|1|0.01
2021-11-23 17:16:28|3921.7|1|0.25
2021-11-23 17:16:28|3921.2|1|0.0873508
2021-11-23 17:16:28|3921.1|2|0.17349969
2021-11-23 17:16:28|3921|4|1.39604
2021-11-23 17:16:28|3920.6|1|0.2
2021-11-23 17:16:28|3920.5|1|0.44
2021-11-23 17:16:28|3920.3|1|0.00231029
2021-11-23 17:16:28|3920|7|34.3626
2021-11-23 17:16:28|3919.1|1|0.01485803
2021-11-23 17:16:28|3919|1|0.108691
2021-11-23 17:16:28|3918.2|1|0.0008
2021-11-23 17:16:28|3918|1|0.2
2021-11-23 17:16:28|3917.9|2|0.44272015
2021-11-23 17:16:28|3917.7|1|0.08766179
2021-11-23 17:16:28|3917.6|1|0.042851
2021-11-23 17:16:28|3917.4|1|0.00427143
2021-11-23 17:16:28|3917|2|10.316058
2021-11-23 17:16:28|3916.5|2|0.11
2021-11-23 17:16:28|3916.3|1|0.20059711
2021-11-23 17:16:28|3916|1|2
2021-11-23 17:16:28|3915.8|1|0.0025
2021-11-23 17:16:28|3915.6|1|0.03413946
2021-11-23 17:16:28|3915.4|1|0.44
2021-11-23 17:16:28|3915|1|0.05
2021-11-23 17:16:28|3914.7|1|0.00917159
2021-11-23 17:16:28|3914.4|1|0.00242007
2021-11-23 17:16:28|3914.3|3|0.35454699
2021-11-23 17:16:28|3914.2|1|0.08797279
2021-11-23 17:16:28|3914.1|1|0.055
2021-11-23 17:16:28|3913.3|1|0.00439625
2021-11-23 17:16:28|3913|2|0.09686009
2021-11-23 17:16:28|3912.8|1|0.44
2021-11-23 17:16:28|3912.3|1|0.11105964
2021-11-23 17:16:28|3912.2|1|0.002
2021-11-23 17:16:28|3912.1|1|0.0008
2021-11-23 17:16:28|3911.2|1|0.00617
2021-11-23 17:16:28|3911.1|1|0.01
2021-11-23 17:16:28|3910.7|1|0.06128879
2021-11-23 17:16:28|3910.6|2|0.09828378
2021-11-23 17:16:28|3910.5|3|0.06082475
2021-11-23 17:16:28|3910.4|1|0.01
2021-11-23 17:16:28|3910.3|2|0.53549471
2021-11-23 17:16:28|3910|4|2.93
2021-11-23 17:16:28|3909.6|1|0.0045076
2021-11-23 17:16:28|3908.5|1|0.00252985
2021-11-23 17:16:28|3908.1|1|0.00276177
2021-11-23 17:16:28|3908|1|0.01
2021-11-23 17:16:28|3907.9|1|0.08087118
2021-11-23 17:16:28|3907.7|2|0.49
2021-11-23 17:16:28|3907.5|1|1.87783617
2021-11-23 17:16:28|3907.4|1|0.22253465
2021-11-23 17:16:28|3907.1|1|0.08859478
2021-11-23 17:16:28|3907|3|0.22499262
2021-11-23 17:16:28|3906.3|1|0.00352708
2021-11-23 17:16:28|3906.2|1|0.8
2021-11-23 17:16:28|3906.1|3|0.03488394
2021-11-23 17:16:28|3905.8|2|0.20462718
2021-11-23 17:16:28|3905.6|1|0.00992424
2021-11-23 17:16:28|3905.3|1|0.01
2021-11-23 17:16:28|3905.1|1|0.44
2021-11-23 17:16:28|3905|4|0.532
2021-11-23 17:16:28|3904.5|1|0.01
2021-11-23 17:16:28|3904|1|0.0125
2021-11-23 17:16:28|3903.7|1|0.00094199
2021-11-23 17:16:28|3903.5|1|0.08890577
2021-11-23 17:16:28|3903.1|1|0.00278258
2021-11-23 17:16:28|3902.6|1|0.44
2021-11-23 17:16:28|3902.5|1|0.00263964
2021-11-23 17:16:28|3902|2|0.0604178
2021-11-23 17:16:28|3901|3|1.082873
2021-11-23 17:16:28|3900|52|22.5758251
2021-11-23 17:16:28|3899|2|0.24105114
2021-11-23 17:16:28|3898.6|1|1
2021-11-23 17:16:28|3898.5|1|0.01
2021-11-23 17:16:28|3898.2|1|0.0028034
2021-11-23 17:16:28|3897.8|1|0.21481413
2021-11-23 17:16:28|3897.5|1|0.01
2021-11-23 17:16:28|3897.3|1|0.0275
2021-11-23 17:16:28|3897.2|1|0.2
2021-11-23 17:16:28|3897|1|0.060825
2021-11-23 17:16:28|3896.6|1|0.00274942
2021-11-23 17:16:28|3896|1|1
2021-11-23 17:16:28|3895.5|1|0.03431562
2021-11-23 17:16:28|3895.1|1|0.043099
2021-11-23 17:16:28|3895|1|0.05
2021-11-23 17:16:28|3894.7|2|0.15875
2021-11-23 17:16:28|3894.3|1|0.007
2021-11-23 17:16:28|3894.1|1|0.070037
2021-11-23 17:16:28|3893.9|1|0.0008
2021-11-23 17:16:28|3893.8|2|8.07761063
2021-11-23 17:16:28|3893.4|1|0.01554462
2021-11-23 17:16:28|3893.3|1|0.00282421
2021-11-23 17:16:28|3892.5|1|0.01
2021-11-23 17:16:28|3891.2|1|0.00619
2021-11-23 17:16:28|3890.7|2|0.30285921
2021-11-23 17:16:28|3890.1|1|0.00352708
2021-11-23 17:16:28|3890|4|4.91
2021-11-23 17:16:28|3889.8|1|0.04721707
2021-11-23 17:16:28|3889.5|1|2
2021-11-23 17:16:28|3889|2|0.4
2021-11-23 17:16:28|3888.7|1|4.42548388
2021-11-23 17:16:28|3888.5|1|0.22192264
2021-11-23 17:16:28|3888.4|1|0.01937999
2021-11-23 17:16:28|3888.3|1|0.00284502
2021-11-23 17:16:28|3888|4|5
2021-11-23 17:16:28|3887.9|1|0.0008
2021-11-23 17:16:28|3887|1|0.447803
2021-11-23 17:16:28|3886.5|1|0.01
2021-11-23 17:16:28|3886.2|1|0.10029683
2021-11-23 17:16:28|3886.1|1|0.05
2021-11-23 17:16:28|3886|1|0.5
2021-11-23 17:16:28|3885.7|3|0.41210818
2021-11-23 17:16:28|3885|1|0.1
2021-11-23 17:16:28|3884.8|1|0.01577348
2021-11-23 17:16:28|3884.7|1|0.00296899
2021-11-23 17:16:28|3884.6|1|0.01
2021-11-23 17:16:28|3884.2|1|0.01
2021-11-23 17:16:28|3884|2|0.18
2021-11-23 17:16:28|3883.4|1|0.00286583
2021-11-23 17:16:28|3882.3|1|0.0026
2021-11-23 17:16:28|3881.8|1|0.0008
2021-11-23 17:16:28|3881.2|1|0.11194956
2021-11-23 17:16:28|3881.1|1|1.90191099
2021-11-23 17:16:28|3881|1|1
2021-11-23 17:16:28|3880.6|1|0.01
2021-11-23 17:16:28|3880|10|11.239409
2021-11-23 17:16:28|3879.6|1|0.02439271
2021-11-23 17:16:28|3879.3|1|0.22903115
2021-11-23 17:16:28|3878.8|1|0.00307878
2021-11-23 17:16:28|3878.5|2|0.00382863
2021-11-23 17:16:28|3877.6|1|0.0493321
2021-11-23 17:16:28|3877.5|1|0.012895
2021-11-23 17:16:28|3877|1|1000
2021-11-23 17:16:28|3876.9|1|0.055
2021-11-23 17:16:28|3876.2|1|0.01600235
2021-11-23 17:16:28|3875.8|1|0.0008
2021-11-23 17:16:28|3875.4|1|0.0344936
2021-11-23 17:16:28|3875|2|10.02
2021-11-23 17:16:28|3874.6|1|0.01
2021-11-23 17:16:28|3874|1|0.016
2021-11-23 17:16:28|3873.9|2|0.02352708
2021-11-23 17:16:28|3873.7|1|0.0025
2021-11-23 17:16:28|3873.6|1|0.00290745
2021-11-23 17:16:28|3872.9|1|0.00318856
2021-11-23 17:16:28|3872|1|0.2
2021-11-23 17:16:28|3871.9|1|0.20198317
2021-11-23 17:16:28|3871.8|1|0.01
2021-11-23 17:16:28|3871.4|3|0.31256886
2021-11-23 17:16:28|3871.2|2|1.00621
2021-11-23 17:16:28|3871|2|0.48765998
2021-11-23 17:16:28|3870.5|1|0.12
2021-11-23 17:16:28|3870.4|1|0.09907277
2021-11-23 17:16:28|3870|9|33.87748366
2021-11-23 17:16:28|3869.7|1|0.0008
2021-11-23 17:16:28|3869|1|0.2
2021-11-23 17:16:28|3868.6|2|0.01292826
2021-11-23 17:16:28|3868.4|1|0.17329545
2021-11-23 17:16:28|3868|1|0.4
2021-11-23 17:16:28|3867.7|2|123.07623121
2021-11-23 17:16:28|3867.3|1|0.1
2021-11-23 17:16:28|3867.1|1|1
2021-11-23 17:16:28|3867|1|69.13
2021-11-23 17:16:28|3866.9|1|0.00329834
2021-11-23 17:16:28|3866.7|3|0.05569113
2021-11-23 17:16:28|3866.5|1|1
2021-11-23 17:16:28|3866.2|1|0.8
2021-11-23 17:16:28|3866|1|1
2021-11-23 17:16:28|3865.4|1|0.073042
2021-11-23 17:16:28|3865.3|1|0.05144712
2021-11-23 17:16:28|3864.1|1|2.5
2021-11-23 17:16:28|3863.7|1|0.00294907
2021-11-23 17:16:28|3863.6|2|30.0008
2021-11-23 17:16:28|3863.2|1|0.01
2021-11-23 17:16:28|3863|1|0.003105
2021-11-23 17:16:28|3862.6|1|0.01
2021-11-23 17:16:28|3862.1|1|0.10509894
2021-11-23 17:16:28|3861|1|0.00340813
2021-11-23 17:16:28|3860.8|1|0.24324816
2021-11-23 17:16:28|3860.5|1|0.12883857
2021-11-23 17:16:28|3860|4|1.3251
2021-11-23 17:16:28|3859.1|1|0.01646007
2021-11-23 17:16:28|3859|1|0.5
2021-11-23 17:16:28|3858.9|1|0.01
2021-11-23 17:16:28|3858.8|1|0.00296988
2021-11-23 17:16:28|3857.8|1|0.00352708
2021-11-23 17:16:28|3857.6|1|0.0008
2021-11-23 17:16:28|3857.1|2|0.40003865
2021-11-23 17:16:28|3857|1|5
2021-11-23 17:16:28|3856.6|1|0.01
2021-11-23 17:16:28|3856|2|0.105
2021-11-23 17:16:28|3855.6|1|0.01
2021-11-23 17:16:28|3855.5|1|0.03467163
2021-11-23 17:16:28|3855.4|1|0.05
2021-11-23 17:16:28|3855.1|1|0.00351791
2021-11-23 17:16:28|3855|4|0.27999454
2021-11-23 17:16:28|3854.9|1|0.25
2021-11-23 17:16:28|3854.6|1|1.92598581
2021-11-23 17:16:28|3854.4|1|0.01337945
2021-11-23 17:16:28|3853.8|1|0.00299069
2021-11-23 17:16:28|3853.3|1|0.00094199
2021-11-23 17:16:28|3853.2|1|0.02470148
2021-11-23 17:16:28|3853.1|1|0.05356215
2021-11-23 17:16:28|3852.6|1|0.0025
2021-11-23 17:16:28|3852|2|2.102097
2021-11-23 17:16:28|3851.5|3|1.25115667
2021-11-23 17:16:28|3851.2|1|0.00623
2021-11-23 17:16:28|3850.6|1|0.01
2021-11-23 17:16:28|3850.5|1|0.01668893
2021-11-23 17:16:28|3850.3|1|0.11284799
2021-11-23 17:16:28|3850|23|43.21314
2021-11-23 17:16:28|3849.2|1|0.0036277
2021-11-23 17:16:28|3848.9|1|0.0030115
2021-11-23 17:16:28|3848.8|1|0.01069036
2021-11-23 17:16:28|3848.5|1|0.07940341
2021-11-23 17:16:28|3848|1|1
2021-11-23 17:16:28|3847.5|1|0.0025
2021-11-23 17:16:28|3846|1|0.01
2021-11-23 17:16:28|3845.9|1|0.0125
2021-11-23 17:16:28|3845.6|1|0.01427137
2021-11-23 17:16:28|3845.5|1|0.0008
2021-11-23 17:16:28|3845|2|1.28
2021-11-23 17:16:28|3844.7|1|0.01
2021-11-23 17:16:28|3844.4|1|0.0026
2021-11-23 17:16:28|3844|2|0.20303231
2021-11-23 17:16:28|3843.5|1|3
2021-11-23 17:16:28|3843.2|1|0.00373748
2021-11-23 17:16:28|3842.9|1|0.02026438
2021-11-23 17:16:28|3842.7|1|0.024
2021-11-23 17:16:28|3842.3|2|0.41746518
2021-11-23 17:16:28|3842.1|2|0.20034091
2021-11-23 17:16:28|3841.9|1|0.0169178
2021-11-23 17:16:28|3841.7|1|0.00352708
2021-11-23 17:16:28|3841.6|1|0.0200642
2021-11-23 17:16:28|3841|1|1
2021-11-23 17:16:28|3840.9|1|0.05
2021-11-23 17:16:28|3840.8|2|0.11277991
2021-11-23 17:16:28|3840.4|1|0.2203
2021-11-23 17:16:28|3840|4|0.18979
2021-11-23 17:16:28|3839.7|1|0.055
2021-11-23 17:16:28|3839.6|1|0.03
2021-11-23 17:16:28|3839.5|2|0.25653627
2021-11-23 17:16:28|3839.4|1|0.0008
2021-11-23 17:16:28|3839.3|1|3
2021-11-23 17:16:28|3839.1|1|0.00305312
2021-11-23 17:16:28|3839|1|0.311912
2021-11-23 17:16:28|3838.7|1|0.01
2021-11-23 17:16:28|3838|2|3.85
2021-11-23 17:16:28|3837.9|1|0.10990106
2021-11-23 17:16:28|3837.3|1|0.00384727
2021-11-23 17:16:28|3837.2|1|1
2021-11-23 17:16:28|3836|2|1.54020979
2021-11-23 17:16:28|3835.6|2|0.04765455
2021-11-23 17:16:28|3835|1|0.02
2021-11-23 17:16:28|3834.5|1|0.08241922
2021-11-23 17:16:28|3834.1|1|0.00307393
2021-11-23 17:16:28|3833.5|1|0.25
2021-11-23 17:16:28|3833.4|1|0.01714666
2021-11-23 17:16:28|3833.3|1|0.0008
2021-11-23 17:16:28|3833.1|1|0.01
2021-11-23 17:16:28|3833|3|3.36457369
2021-11-23 17:16:28|3832.7|1|0.01
2021-11-23 17:16:28|3832.2|1|0.2
2021-11-23 17:16:28|3832|2|2.00522
2021-11-23 17:16:28|3831.6|1|0.0025
2021-11-23 17:16:28|3831.4|1|0.00395705
2021-11-23 17:16:28|3831.2|1|0.00625
2021-11-23 17:16:28|3831|1|0.08
2021-11-23 17:16:28|3830|5|1.25
2021-11-23 17:16:28|3829.2|2|0.27382653
2021-11-23 17:16:28|3828.6|4|0.5120702
2021-11-23 17:16:28|3828.2|1|1.95006063
2021-11-23 17:16:28|3828.1|2|0.01094199
2021-11-23 17:16:28|3828|2|51
2021-11-23 17:16:28|3827.3|1|0.0008
2021-11-23 17:16:28|3827.1|1|0.01
2021-11-23 17:16:28|3827|1|0.135976
2021-11-23 17:16:28|3826.7|2|0.03501025
2021-11-23 17:16:28|3826.4|1|0.045
2021-11-23 17:16:28|3826.2|1|0.8
2021-11-23 17:16:28|3825.8|1|0.00352708
2021-11-23 17:16:28|3825.7|1|0.005
2021-11-23 17:16:28|3825.4|1|0.00406683
2021-11-23 17:16:28|3825.2|1|0.087772
2021-11-23 17:16:28|3825|5|0.295041
2021-11-23 17:16:28|3824.8|1|0.01737552
2021-11-23 17:16:28|3824.3|1|0.00311555
2021-11-23 17:16:28|3824|2|1000.1
2021-11-23 17:16:28|3823.8|1|0.2716822
2021-11-23 17:16:28|3823.6|1|0.5
2021-11-23 17:16:28|3823.5|1|0.5104656
2021-11-23 17:16:28|3823.4|1|0.06
2021-11-23 17:16:28|3822|2|18.2
2021-11-23 17:16:28|3821.9|1|0.5
2021-11-23 17:16:28|3821.2|1|0.0008
2021-11-23 17:16:28|3821.1|1|0.01
2021-11-23 17:16:28|3821|1|1.0001
2021-11-23 17:16:28|3820.8|1|4.81941889
2021-11-23 17:16:28|3820.7|1|0.01
2021-11-23 17:16:28|3820.3|1|0.01
2021-11-23 17:16:28|3820|8|66.3601
2021-11-23 17:16:28|3819.6|1|0.11375501
2021-11-23 17:16:28|3819.5|1|0.00417662
2021-11-23 17:16:28|3819.3|1|0.00313636
2021-11-23 17:16:28|3819|1|0.05
2021-11-23 17:16:28|3818.9|1|0.5
2021-11-23 17:16:28|3817.8|1|1
2021-11-23 17:16:28|3817.6|1|0.039
2021-11-23 17:16:28|3817.1|1|0.092
2021-11-23 17:16:28|3816.3|1|0.05990724
2021-11-23 17:16:28|3816.2|1|0.01760439
2021-11-23 17:16:28|3815.9|1|0.03503144
2021-11-23 17:16:28|3815.8|2|0.70738636
2021-11-23 17:16:28|3815.3|1|0.05
2021-11-23 17:16:28|3815.2|1|0.0008
2021-11-23 17:16:28|3814.7|1|0.01
2021-11-23 17:16:28|3814.5|1|0.27879071
2021-11-23 17:16:28|3814.4|1|0.00315717
2021-11-23 17:16:28|3814.3|1|0.02132189
2021-11-23 17:16:28|3813.8|1|0.11470317
2021-11-23 17:16:28|3813.6|1|0.0042864
2021-11-23 17:16:28|3812.1|13|15.85809847
2021-11-23 17:16:28|3812|2|6.0071408
2021-11-23 17:16:28|3811.2|1|0.00627
2021-11-23 17:16:28|3811|2|5.2
2021-11-23 17:16:28|3810.5|1|0.0025
2021-11-23 17:16:28|3810|5|23.53
2021-11-23 17:16:28|3809.9|1|0.00352708
2021-11-23 17:16:28|3809.5|1|0.00317798
2021-11-23 17:16:28|3809.1|1|0.0008
2021-11-23 17:16:28|3809|1|20
2021-11-23 17:16:28|3808.8|1|0.01
2021-11-23 17:16:28|3808.6|1|0.05
2021-11-23 17:16:28|3808|1|0.5
2021-11-23 17:16:28|3807.9|1|1
2021-11-23 17:16:28|3807.8|1|0.5
2021-11-23 17:16:28|3807.6|2|0.02222944
2021-11-23 17:16:28|3807.4|1|0.01
2021-11-23 17:16:28|3807.2|1|0.01
2021-11-23 17:16:28|3806.6|1|0.0026
2021-11-23 17:16:28|3805.3|1|0.28589921
2021-11-23 17:16:28|3804.5|1|0.0031988
2021-11-23 17:16:28|3804.4|1|0.01069036
2021-11-23 17:16:28|3804.1|1|0.06202226
2021-11-23 17:16:28|3804|2|1.0125
2021-11-23 17:16:28|3803.8|1|0.0282
2021-11-23 17:16:28|3803|1|0.0008
2021-11-23 17:16:28|3802.9|1|0.00094199
2021-11-23 17:16:28|3802.8|1|0.01
2021-11-23 17:16:28|3802.6|1|0.055
2021-11-23 17:16:28|3801.7|2|1.97864143
2021-11-23 17:16:28|3801.3|1|0.10402641
2021-11-23 17:16:28|3801|6|3.010898
2021-11-23 17:16:28|3800.6|1|0.05
2021-11-23 17:16:28|3800.3|1|0.02531902
2021-11-23 17:16:28|3800|51|38.25154434
2021-11-23 17:16:28|3799.6|1|0.00321961
2021-11-23 17:16:28|3799.1|1|0.01806211
2021-11-23 17:16:28|3799|2|2.1
2021-11-23 17:16:28|3798.6|1|0.00658137
2021-11-23 17:16:28|3798.5|1|0.2
2021-11-23 17:16:28|3798.4|1|0.08320253
2021-11-23 17:16:28|3797|1|0.0008
2021-11-23 17:16:28|3796.8|1|0.01
2021-11-23 17:16:28|3796.7|1|0.5
2021-11-23 17:16:28|3796.3|1|0.03521231
2021-11-23 17:16:28|3796|1|0.29300772
2021-11-23 17:16:28|3795.9|2|0.15349319
2021-11-23 17:16:28|3795.8|2|0.25461576
2021-11-23 17:16:28|3795.3|1|0.2
2021-11-23 17:16:28|3794.8|1|0.02074841
2021-11-23 17:16:28|3794.7|1|0.00324042
2021-11-23 17:16:28|3794.5|1|0.01
2021-11-23 17:16:28|3794|1|0.00352708
2021-11-23 17:16:28|3793.9|1|0.15361764
2021-11-23 17:16:28|3793|1|0.105458
2021-11-23 17:16:28|3791.8|1|0.06413729
2021-11-23 17:16:28|3791.2|2|0.20629
2021-11-23 17:16:28|3790.9|1|0.0008
2021-11-23 17:16:28|3790.8|1|0.01
2021-11-23 17:16:28|3790.5|1|0.01829098
2021-11-23 17:16:28|3790.1|1|0.9
2021-11-23 17:16:28|3790|1|4
2021-11-23 17:16:28|3789.8|2|0.00798677
2021-11-23 17:16:28|3789.7|1|0.11950529
2021-11-23 17:16:28|3789.5|2|0.22693182
2021-11-23 17:16:28|3789.3|1|0.25
2021-11-23 17:16:28|3789.2|1|0.11466764
2021-11-23 17:16:28|3789|1|4
2021-11-23 17:16:28|3788.9|1|12.5
2021-11-23 17:16:28|3788.6|1|0.03022524
2021-11-23 17:16:28|3788|2|0.657146
2021-11-23 17:16:28|3787.9|1|0.01201039
2021-11-23 17:16:28|3787|1|0.2
2021-11-23 17:16:28|3786.7|2|0.3274604
2021-11-23 17:16:28|3786.2|2|0.81
2021-11-23 17:16:28|3786|1|1.4
2021-11-23 17:16:28|3785.7|1|0.02237941
2021-11-23 17:16:28|3785.6|1|0.5
2021-11-23 17:16:28|3785.4|1|0.00528346
2021-11-23 17:16:28|3785.2|1|2
2021-11-23 17:16:28|3785|2|9
2021-11-23 17:16:28|3784.8|3|0.01408204
2021-11-23 17:16:28|3784.5|1|0.04425948
2021-11-23 17:16:28|3784|1|0.0397
2021-11-23 17:16:28|3783.9|1|0.00483532
2021-11-23 17:16:28|3783|2|0.013
2021-11-23 17:16:28|3782.2|1|0.01
2021-11-23 17:16:28|3781.9|1|0.01851984
2021-11-23 17:16:28|3781.6|1|0.01
2021-11-23 17:16:28|3780|4|0.5931
2021-11-23 17:16:28|3779.9|1|0.00330285
2021-11-23 17:16:28|3779.6|1|0.06625232
2021-11-23 17:16:28|3779|2|0.238634
2021-11-23 17:16:28|3778.8|2|0.0108
2021-11-23 17:16:28|3778.6|1|1
2021-11-23 17:16:28|3778.2|1|0.00352708
2021-11-23 17:16:28|3778|1|0.00494511
2021-11-23 17:16:28|3777.7|1|0.00094199
2021-11-23 17:16:28|3777.5|1|0.30722474
2021-11-23 17:16:28|3777.1|1|0.04063515
2021-11-23 17:16:28|3777|6|4.10717446
2021-11-23 17:16:28|3776.7|1|0.03539505
2021-11-23 17:16:28|3776.2|1|1
2021-11-23 17:16:28|3775.2|1|1.99821028
2021-11-23 17:16:28|3775|2|1.00332366
2021-11-23 17:16:28|3774.9|1|1.5
2021-11-23 17:16:28|3774.4|1|0.5
2021-11-23 17:16:28|3773.8|1|0.02562778
2021-11-23 17:16:28|3773.3|1|0.0187487
2021-11-23 17:16:28|3773.2|1|0.01205712
2021-11-23 17:16:28|3772.9|1|0.01
2021-11-23 17:16:28|3772.7|1|0.0008
2021-11-23 17:16:28|3772.6|1|0.25
2021-11-23 17:16:28|3772.4|1|0.01
2021-11-23 17:16:28|3772|2|0.10605489
2021-11-23 17:16:28|3771.4|2|0.53275664
2021-11-23 17:16:28|3771.2|2|0.01631
2021-11-23 17:16:28|3770|3|4.20334447
2021-11-23 17:16:28|3769.8|1|1
2021-11-23 17:16:28|3768.8|1|0.01
2021-11-23 17:16:28|3768.7|1|0.0026
2021-11-23 17:16:28|3768.4|1|0.0025
2021-11-23 17:16:28|3768.2|2|0.61433325
2021-11-23 17:16:28|3767.3|1|0.06836735
2021-11-23 17:16:28|3767|1|0.1509
2021-11-23 17:16:28|3766.9|1|0.01
2021-11-23 17:16:28|3766.7|1|0.0008
2021-11-23 17:16:28|3766.1|1|0.00516468
2021-11-23 17:16:28|3765.7|1|0.05104505
2021-11-23 17:16:28|3765.6|1|0.01568182
2021-11-23 17:16:28|3765.5|1|0.12430741
2021-11-23 17:16:28|3765.4|1|0.055
2021-11-23 17:16:28|3765.1|1|0.00336528
2021-11-23 17:16:28|3765|1|0.37068182
2021-11-23 17:16:28|3764.8|1|0.01897756
2021-11-23 17:16:28|3764|1|0.0065145
2021-11-23 17:16:28|3763.3|1|0.5
2021-11-23 17:16:28|3763.2|1|0.24147727
2021-11-23 17:16:28|3763|1|0.003
2021-11-23 17:16:28|3762.6|1|0.08399418
2021-11-23 17:16:28|3762.5|1|0.00352708
2021-11-23 17:16:28|3761|1|1
2021-11-23 17:16:28|3760.9|1|0.01
2021-11-23 17:16:28|3760.6|1|0.0008
2021-11-23 17:16:28|3760.5|1|0.01069036
2021-11-23 17:16:28|3760.2|2|0.00866055
2021-11-23 17:16:28|3760|1|0.0101
2021-11-23 17:16:28|3759.6|1|0.1
2021-11-23 17:16:28|3759|2|0.43703065
2021-11-23 17:16:28|3758.6|1|0.01
2021-11-23 17:16:28|3758.5|3|0.74677122
2021-11-23 17:16:28|3757.9|1|0.00798318
2021-11-23 17:16:28|3757.3|1|0.0355778
2021-11-23 17:16:28|3757.1|1|0.02343692
2021-11-23 17:16:28|3756.2|1|0.01920643
2021-11-23 17:16:28|3756|1|0.0025
2021-11-23 17:16:28|3755.9|1|0.01
2021-11-23 17:16:28|3755.2|1|0.0034069
2021-11-23 17:16:28|3755.1|1|0.07048237
2021-11-23 17:16:28|3755|5|17.8
2021-11-23 17:16:28|3754.9|1|0.01
2021-11-23 17:16:28|3754.6|1|1.37237762
2021-11-23 17:16:28|3754.5|1|0.0008
2021-11-23 17:16:28|3754.3|1|0.06145495
2021-11-23 17:16:28|3754.2|1|0.00538424
2021-11-23 17:16:28|3753.5|1|0.01
2021-11-23 17:16:28|3752.4|1|0.00094199
2021-11-23 17:16:28|3752.2|1|0.5
2021-11-23 17:16:28|3751.9|1|5.25147743
2021-11-23 17:16:28|3751.4|1|0.32
2021-11-23 17:16:28|3751.2|1|0.00633
2021-11-23 17:16:28|3751|1|0.05869047
2021-11-23 17:16:28|3750.3|1|0.00342771
2021-11-23 17:16:28|3750|24|52.124731
2021-11-23 17:16:28|3749.7|1|0.32855026
2021-11-23 17:16:28|3748.9|1|0.01
2021-11-23 17:16:28|3748.8|1|2.0222851
2021-11-23 17:16:28|3748.5|1|0.0008
2021-11-23 17:16:28|3748.3|1|0.00549403
2021-11-23 17:16:28|3747.9|1|0.02143263
2021-11-23 17:16:28|3747.7|1|0.01
2021-11-23 17:16:28|3747.6|1|0.01943529
2021-11-23 17:16:28|3747.4|2|0.02843655
2021-11-23 17:16:28|3746.9|2|0.16282078
2021-11-23 17:16:28|3746.2|1|0.8
2021-11-23 17:16:28|3745.4|1|0.00344852
2021-11-23 17:16:28|3745.1|1|0.5
2021-11-23 17:16:28|3745|1|1
2021-11-23 17:16:28|3744.8|1|0.01
2021-11-23 17:16:28|3743.8|1|0.01215168
2021-11-23 17:16:28|3743.3|1|0.11178977
2021-11-23 17:16:28|3743.2|1|0.12
2021-11-23 17:16:28|3743|2|0.064
2021-11-23 17:16:28|3742.9|5|0.73145823
2021-11-23 17:16:28|3742.4|2|0.00640381
2021-11-23 17:16:28|3741.4|1|0.12910952
2021-11-23 17:16:28|3741.1|1|0.5
2021-11-23 17:16:28|3740.5|2|0.3391281
2021-11-23 17:16:28|3740.4|1|0.2203
2021-11-23 17:16:28|3740|2|1.7301
2021-11-23 17:16:28|3739.8|1|3
2021-11-23 17:16:28|3739.6|2|0.04674876
2021-11-23 17:16:28|3739.5|1|0.2471
2021-11-23 17:16:28|3739.3|1|2.4
2021-11-23 17:16:28|3739|1|0.01966415
2021-11-23 17:16:28|3738.6|1|0.2
2021-11-23 17:16:28|3738|2|0.0457615
2021-11-23 17:16:28|3737.4|1|0.05735095
2021-11-23 17:16:28|3737|1|0.01
2021-11-23 17:16:28|3736.8|1|0.25852273
2021-11-23 17:16:28|3736.4|2|0.0065136
2021-11-23 17:16:28|3736|1|0.099976
2021-11-23 17:16:28|3735.5|1|0.00349014
2021-11-23 17:16:28|3734.4|1|0.1
2021-11-23 17:16:28|3734|1|0.0125
2021-11-23 17:16:28|3733.3|2|0.01614772
2021-11-23 17:16:28|3733|2|1.52185
2021-11-23 17:16:28|3732.7|1|0.089946
2021-11-23 17:16:28|3732.3|1|0.10898005
2021-11-23 17:16:28|3731.4|1|0.08227476
2021-11-23 17:16:28|3731.3|1|0.00352708
2021-11-23 17:16:28|3731.2|2|0.34911728
2021-11-23 17:16:28|3731|3|0.0231
2021-11-23 17:16:28|3730.9|1|0.15
2021-11-23 17:16:28|3730.8|1|0.0026
2021-11-23 17:16:28|3730.6|2|0.07822338
2021-11-23 17:16:28|3730.5|2|0.0257164
2021-11-23 17:16:28|3730.3|1|0.0008
2021-11-23 17:16:28|3730.1|1|0.01
2021-11-23 17:16:28|3730|3|0.64
2021-11-23 17:16:28|3729.1|2|0.12871521
2021-11-23 17:16:28|3728.8|1|5
2021-11-23 17:16:28|3728.6|1|0.02449443
2021-11-23 17:16:28|3728.2|1|0.055
2021-11-23 17:16:28|3727.2|2|0.08573392
2021-11-23 17:16:28|3726.8|1|0.52734394
2021-11-23 17:16:28|3726.3|1|0.0025
2021-11-23 17:16:28|3726|1|0.25
2021-11-23 17:16:28|3725.7|1|0.00353176
2021-11-23 17:16:28|3725.6|1|0.02
2021-11-23 17:16:28|3725|2|0.019
2021-11-23 17:16:28|3724.6|1|0.00593317
2021-11-23 17:16:28|3724.2|1|0.0008
2021-11-23 17:16:28|3722.3|1|2.04635992
2021-11-23 17:16:28|3722|2|0.84987579
2021-11-23 17:16:28|3721.9|1|0.02012188
2021-11-23 17:16:28|3721.8|1|0.02037265
2021-11-23 17:16:28|3721.6|1|0.2
2021-11-23 17:16:28|3721|1|1
2021-11-23 17:16:28|3720.9|1|0.02624532
2021-11-23 17:16:28|3720.7|2|0.53639045
2021-11-23 17:16:28|3720|8|21.25528466
2021-11-23 17:16:28|3719|2|0.02
2021-11-23 17:16:28|3718.9|1|0.02
2021-11-23 17:16:28|3718.7|1|0.0359471
2021-11-23 17:16:28|3718.6|1|0.00604295
2021-11-23 17:16:28|3718.4|1|0.07682746
2021-11-23 17:16:28|3718.2|1|0.0008
2021-11-23 17:16:28|3717.9|1|0.0053
2021-11-23 17:16:28|3717.3|1|0.01
2021-11-23 17:16:28|3717.2|2|0.14391164
2021-11-23 17:16:28|3717.1|1|0.01069036
2021-11-23 17:16:28|3717|1|0.1
2021-11-23 17:16:28|3716|2|15.23
2021-11-23 17:16:28|3715.8|2|0.00710046
2021-11-23 17:16:28|3715.3|1|0.01
2021-11-23 17:16:28|3715|2|0.782319
2021-11-23 17:16:28|3714.5|2|0.55057957
2021-11-23 17:16:28|3714.3|2|0.62123531
2021-11-23 17:16:28|3713.3|1|0.02035074
2021-11-23 17:16:28|3713|1|0.01
2021-11-23 17:16:28|3712.8|1|0.06
2021-11-23 17:16:28|3712.7|2|0.36313703
2021-11-23 17:16:28|3712.2|1|0.002
2021-11-23 17:16:28|3712.1|1|0.0008
2021-11-23 17:16:28|3712|1|0.05
2021-11-23 17:16:28|3711.2|1|0.00637
2021-11-23 17:16:28|3711.1|1|0.1
2021-11-23 17:16:28|3710.9|1|0.00359419
2021-11-23 17:16:28|3710.5|1|0.27556818
2021-11-23 17:16:28|3710|1|0.3
2021-11-23 17:16:28|3708.4|2|1.04382576
2021-11-23 17:16:28|3707.1|1|0.01
2021-11-23 17:16:28|3707|1|0.01
2021-11-23 17:16:28|3706.8|1|0.00626252
2021-11-23 17:16:28|3706.2|1|0.8
2021-11-23 17:16:28|3706.1|3|0.13922683
2021-11-23 17:16:28|3705.9|1|0.00361501
2021-11-23 17:16:28|3705.3|1|0.0025
2021-11-23 17:16:28|3705|2|4.25
2021-11-23 17:16:28|3704.7|1|0.02057961
2021-11-23 17:16:28|3704.4|1|0.01
2021-11-23 17:16:28|3704|1|0.0125
2021-11-23 17:16:28|3703.5|1|0.3640928
2021-11-23 17:16:28|3703.4|1|0.01
2021-11-23 17:16:28|3703.2|1|0.05516176
2021-11-23 17:16:28|3703|1|0.01
2021-11-23 17:16:28|3702.2|1|0.5493197
2021-11-23 17:16:28|3702|2|0.15094199
2021-11-23 17:16:28|3701.1|2|0.03211684
2021-11-23 17:16:28|3701|2|0.30363582
2021-11-23 17:16:28|3700.8|1|0.0063723
2021-11-23 17:16:28|3700.4|1|0.00352708
2021-11-23 17:16:28|3700|30|19.40013028
2021-11-23 17:16:28|3699.8|1|0.01229635
2021-11-23 17:16:28|3699.6|1|0.03613268
2021-11-23 17:16:28|3699|3|2.1132
2021-11-23 17:16:28|3697|1|1.91323529
2021-11-23 17:16:28|3696.2|1|0.02080847
2021-11-23 17:16:28|3696.1|1|0.00365663
2021-11-23 17:16:28|3696|2|0.55781364
2021-11-23 17:16:28|3695.9|1|2.07043475
2021-11-23 17:16:28|3695.6|1|0.01856061
2021-11-23 17:16:28|3695.1|1|0.01
2021-11-23 17:16:28|3694.9|1|0.00648209
2021-11-23 17:16:28|3694.5|1|0.02655409
2021-11-23 17:16:28|3694.2|1|0.37120131
2021-11-23 17:16:28|3693.9|2|0.08185751
2021-11-23 17:16:28|3693.1|1|0.13871375
2021-11-23 17:16:28|3693|1|1
2021-11-23 17:16:28|3692.9|1|0.0026
2021-11-23 17:16:28|3692.4|1|2
2021-11-23 17:16:28|3692.1|2|0.10186079
2021-11-23 17:16:28|3691.5|1|0.01
2021-11-23 17:16:28|3691.2|2|0.01006744
2021-11-23 17:16:28|3691|1|0.055
2021-11-23 17:16:28|3690.8|1|0.12798295
2021-11-23 17:16:28|3690.6|1|0.013575
2021-11-23 17:16:28|3690|2|0.964992
2021-11-23 17:16:28|3689.9|1|0.56030758
2021-11-23 17:16:28|3689.7|1|0.01
2021-11-23 17:16:28|3689.1|1|0.01
2021-11-23 17:16:28|3689|1|0.00659187
2021-11-23 17:16:28|3688.6|1|0.04
2021-11-23 17:16:28|3687.9|1|0.0008
2021-11-23 17:16:28|3687.6|1|0.02103733
2021-11-23 17:16:28|3687|1|0.3
2021-11-23 17:16:28|3686.5|1|0.091074
2021-11-23 17:16:28|3686.2|1|0.00369825
2021-11-23 17:16:28|3685.7|2|0.66547465
2021-11-23 17:16:28|3685.1|1|0.01234534
2021-11-23 17:16:28|3685|4|4.34320054
2021-11-23 17:16:28|3684.8|1|0.2
2021-11-23 17:16:28|3684.2|3|0.31329183
2021-11-23 17:16:28|3683.7|1|0.56580152
2021-11-23 17:16:28|3683.1|2|0.01670166
2021-11-23 17:16:28|3682.2|2|5.77844388
2021-11-23 17:16:28|3682|2|0.102
2021-11-23 17:16:28|3681.8|1|0.0008
2021-11-23 17:16:28|3681.6|1|0.08317254
2021-11-23 17:16:28|3681.3|1|0.00371906
2021-11-23 17:16:28|3681|2|1.1
2021-11-23 17:16:28|3680.5|1|0.0363202
2021-11-23 17:16:28|3680.4|1|1.70454545
2021-11-23 17:16:28|3680.3|1|0.01
2021-11-23 17:16:28|3680|6|1.320541
2021-11-23 17:16:28|3679|1|0.0212662
2021-11-23 17:16:28|3678.6|1|0.01
2021-11-23 17:16:28|3678|3|20.936074
2021-11-23 17:16:28|3677.5|1|0.57129545
2021-11-23 17:16:28|3677.1|2|0.01681144
2021-11-23 17:16:28|3677|2|1.01854
2021-11-23 17:16:28|3676.8|1|0.00094199
2021-11-23 17:16:28|3676.4|1|0.00373987
2021-11-23 17:16:28|3676.3|1|0.02009362
2021-11-23 17:16:28|3676|3|0.657
2021-11-23 17:16:28|3675.9|1|0.01
2021-11-23 17:16:28|3675.8|1|0.0008
2021-11-23 17:16:28|3675.7|1|0.38541833
2021-11-23 17:16:28|3675|1|0.05409091
2021-11-23 17:16:28|3674.6|1|0.02
2021-11-23 17:16:28|3674.2|1|0.01069036
2021-11-23 17:16:28|3673|1|3.3
2021-11-23 17:16:28|3671.4|3|0.60715953
2021-11-23 17:16:28|3671.2|2|0.01333122
2021-11-23 17:16:28|3671.1|1|0.01
2021-11-23 17:16:28|3670.4|3|0.12388978
2021-11-23 17:16:28|3670|1|0.2
2021-11-23 17:16:28|3669.7|1|0.0008
2021-11-23 17:16:28|3669.6|1|0.00352708
2021-11-23 17:16:28|3669.4|2|2.17979714
2021-11-23 17:16:28|3669|1|0.14351587
2021-11-23 17:16:28|3668.4|1|0.02200906
2021-11-23 17:16:28|3668|1|0.02686286
2021-11-23 17:16:28|3667.5|1|0.01670552
2021-11-23 17:16:28|3666.7|2|0.01865228
2021-11-23 17:16:28|3666.6|1|0.25
2021-11-23 17:16:28|3666.5|2|0.39630833
2021-11-23 17:16:28|3666.1|1|3
2021-11-23 17:16:28|3666|2|9.17
2021-11-23 17:16:28|3665.8|1|0.01
2021-11-23 17:16:28|3665.3|1|0.00703101
2021-11-23 17:16:28|3665.2|2|0.59228333
2021-11-23 17:16:28|3665|1|0.501
2021-11-23 17:16:28|3663.6|1|0.0008
2021-11-23 17:16:28|3663.2|2|0.11643369
2021-11-23 17:16:28|3663|1|0.017012
2021-11-23 17:16:28|3662.1|1|0.01
2021-11-23 17:16:28|3662|1|20
2021-11-23 17:16:28|3661.8|1|0.02172392
2021-11-23 17:16:28|3661.6|2|0.04030997
2021-11-23 17:16:28|3661.2|1|0.06027821
2021-11-23 17:16:28|3661|1|0.101
2021-11-23 17:16:28|3660.8|1|0.08
2021-11-23 17:16:28|3660.5|1|0.0238324
2021-11-23 17:16:28|3660.3|1|0.1366
2021-11-23 17:16:28|3660|3|1.5601
2021-11-23 17:16:28|3659.3|1|0.00714079
2021-11-23 17:16:28|3659.2|1|0.01
2021-11-23 17:16:28|3659.1|1|0.58777727
2021-11-23 17:16:28|3658|1|2
2021-11-23 17:16:28|3657.9|1|0.30965909
2021-11-23 17:16:28|3657.6|1|0.0008
2021-11-23 17:16:28|3657.4|1|0.08641015
2021-11-23 17:16:28|3657.2|1|0.39963535
2021-11-23 17:16:28|3657.1|3|0.79711658
2021-11-23 17:16:28|3656.7|1|0.00382311
2021-11-23 17:16:28|3656.6|1|0.003105
2021-11-23 17:16:28|3656.4|1|0.05
2021-11-23 17:16:28|3656.3|1|0.011
2021-11-23 17:16:28|3655.7|1|0.0124445
2021-11-23 17:16:28|3655|1|0.0026
2021-11-23 17:16:28|3654.4|1|0.00352708
2021-11-23 17:16:28|3654.3|1|0.02280105
2021-11-23 17:16:28|3654|1|6
2021-11-23 17:16:28|3653.8|1|0.055
2021-11-23 17:16:28|3653.4|1|0.00725058
2021-11-23 17:16:28|3653.3|1|0.02195278
2021-11-23 17:16:28|3653.2|1|0.01
2021-11-23 17:16:28|3652.9|2|0.60327121
2021-11-23 17:16:28|3652.7|1|0.32
2021-11-23 17:16:28|3652.6|1|0.02537948
2021-11-23 17:16:28|3651.7|1|0.00384392
2021-11-23 17:16:28|3651.6|1|0.00094199
2021-11-23 17:16:28|3651.5|1|0.0008
2021-11-23 17:16:28|3651.2|1|0.00643
2021-11-23 17:16:28|3651|1|0.05
2021-11-23 17:16:28|3650.3|1|0.0054
2021-11-23 17:16:28|3650.2|1|0.01
2021-11-23 17:16:28|3650.1|2|2.15
2021-11-23 17:16:28|3650|18|158.708278
2021-11-23 17:16:28|3649.7|1|0.6636052
2021-11-23 17:16:28|3649.6|1|0.1
2021-11-23 17:16:28|3649|1|0.005
2021-11-23 17:16:28|3648.4|1|0.02078256
2021-11-23 17:16:28|3648.3|1|0.01
2021-11-23 17:16:28|3648.2|1|1
2021-11-23 17:16:28|3648.1|1|0.1
2021-11-23 17:16:28|3648|2|0.60674385
2021-11-23 17:16:28|3647.9|1|0.2
2021-11-23 17:16:28|3647.8|1|0.01
2021-11-23 17:16:28|3647.5|2|0.25736036
2021-11-23 17:16:28|3647.4|1|0.8
2021-11-23 17:16:28|3647.2|1|0.01
2021-11-23 17:16:28|3646.8|1|0.00386473
2021-11-23 17:16:28|3646.7|1|0.59876515
2021-11-23 17:16:28|3646.6|1|0.3
2021-11-23 17:16:28|3645.7|1|0.32
2021-11-23 17:16:28|3645.5|1|0.0008
2021-11-23 17:16:28|3645.3|1|1.5
2021-11-23 17:16:28|3645|1|1
2021-11-23 17:16:28|3644.9|2|0.33951763
2021-11-23 17:16:28|3644.8|1|0.14831799
2021-11-23 17:16:28|3644.7|2|0.04910821
2021-11-23 17:16:28|3644|2|0.28
2021-11-23 17:16:28|3643.1|1|0.32
2021-11-23 17:16:28|3643|1|2.11858439
2021-11-23 17:16:28|3642.9|1|0.02766698
2021-11-23 17:16:28|3642.8|1|0.03669608
2021-11-23 17:16:28|3642.4|1|0.25
2021-11-23 17:16:28|3642.2|1|1
2021-11-23 17:16:28|3642.1|1|0.0025
2021-11-23 17:16:28|3641.9|1|0.00388554
2021-11-23 17:16:28|3641.6|1|0.02717163
2021-11-23 17:16:28|3641.5|1|0.00747015
2021-11-23 17:16:28|3641.2|1|0.01
2021-11-23 17:16:28|3641.1|1|0.01249468
2021-11-23 17:16:28|3641|1|1
2021-11-23 17:16:28|3640.6|1|0.60425909
2021-11-23 17:16:28|3640.4|1|0.2203
2021-11-23 17:16:28|3640.2|1|0.32
2021-11-23 17:16:28|3640|5|0.169358
2021-11-23 17:16:28|3639.9|1|0.25
2021-11-23 17:16:28|3639.5|1|0.2471
2021-11-23 17:16:28|3639.4|1|0.0008
2021-11-23 17:16:28|3639.2|2|0.09578608
2021-11-23 17:16:28|3639|1|12.655647
2021-11-23 17:16:28|3638.7|1|0.41385236
2021-11-23 17:16:28|3638.6|1|2
2021-11-23 17:16:28|3638.2|1|0.14417614
2021-11-23 17:16:28|3637.5|1|0.32
2021-11-23 17:16:28|3637.3|1|0.25
2021-11-23 17:16:28|3636.9|1|0.00390635
2021-11-23 17:16:28|3636.8|1|0.02847364
2021-11-23 17:16:28|3636.1|1|0.02241051
2021-11-23 17:16:28|3636|3|0.81
2021-11-23 17:16:28|3635.6|1|0.00757993
2021-11-23 17:16:28|3635.2|1|0.01
2021-11-23 17:16:28|3634.8|1|0.25
2021-11-23 17:16:28|3634.5|1|0.01
2021-11-23 17:16:28|3634.4|1|0.60975303
2021-11-23 17:16:28|3634|1|0.0125
2021-11-23 17:16:28|3633.9|1|0.19709653
2021-11-23 17:16:28|3633.3|1|0.0008
2021-11-23 17:16:28|3632.9|1|1
2021-11-23 17:16:28|3632.7|1|0.09163265
2021-11-23 17:16:28|3632.3|1|0.25
2021-11-23 17:16:28|3632|1|0.00392716
2021-11-23 17:16:28|3631.7|1|0.01069036
2021-11-23 17:16:28|3631.6|1|0.32670455
2021-11-23 17:16:28|3631.2|1|0.00645
2021-11-23 17:16:28|3629.8|2|1.866676
2021-11-23 17:16:28|3629.7|2|0.25768971
2021-11-23 17:16:28|3629.5|1|0.42096087
2021-11-23 17:16:28|3629.3|1|0.01
2021-11-23 17:16:28|3628.9|1|0.03002072
2021-11-23 17:16:28|3628.6|2|0.75395331
2021-11-23 17:16:28|3628.3|1|0.61524697
2021-11-23 17:16:28|3627.5|1|0.02263937
2021-11-23 17:16:28|3627.3|1|0.0008
2021-11-23 17:16:28|3627.2|2|0.75
2021-11-23 17:16:28|3627.1|1|0.00394797
2021-11-23 17:16:28|3626.4|2|0.01348725
2021-11-23 17:16:28|3625.6|1|0.02143939
2021-11-23 17:16:28|3625|1|0.001
2021-11-23 17:16:28|3624.7|1|0.25
2021-11-23 17:16:28|3624.1|1|0.00352708
2021-11-23 17:16:28|3624|1|0.03688645
2021-11-23 17:16:28|3623.7|1|0.0077995
2021-11-23 17:16:28|3623.3|1|0.01
2021-11-23 17:16:28|3622.9|1|0.08723302
2021-11-23 17:16:28|3622.2|1|0.25
2021-11-23 17:16:28|3622.1|2|0.62470969
2021-11-23 17:16:28|3621.2|1|0.0008
2021-11-23 17:16:28|3621.1|2|0.03388362
2021-11-23 17:16:28|3621|2|0.29948
2021-11-23 17:16:28|3620.7|2|0.1631201
2021-11-23 17:16:28|3620.4|1|0.09374768
2021-11-23 17:16:28|3620.2|1|0.42806938
2021-11-23 17:16:28|3620|7|27.1201
2021-11-23 17:16:28|3619.9|1|0.08
2021-11-23 17:16:28|3619.8|2|1.32
2021-11-23 17:16:28|3619.6|1|0.25
2021-11-23 17:16:28|3619|1|0.02286824
2021-11-23 17:16:28|3617.8|1|0.00790928
2021-11-23 17:16:28|3617.6|1|0.32
2021-11-23 17:16:28|3617.3|1|0.01
2021-11-23 17:16:28|3617.2|1|0.00398959
2021-11-23 17:16:28|3617.1|1|0.25
2021-11-23 17:16:28|3616.7|1|0.055
2021-11-23 17:16:28|3616.5|1|2.14265921
2021-11-23 17:16:28|3616.3|1|0.06107208
2021-11-23 17:16:28|3615.9|2|0.65653788
2021-11-23 17:16:28|3615.2|1|0.0008
2021-11-23 17:16:28|3615.1|1|0.02748039
2021-11-23 17:16:28|3615|1|0.55
2021-11-23 17:16:28|3614.9|1|0.02766328
2021-11-23 17:16:28|3614.6|1|0.25
2021-11-23 17:16:28|3614.3|1|0.02872449
2021-11-23 17:16:28|3613.3|1|0.2977
2021-11-23 17:16:28|3613.2|2|0.04256235
2021-11-23 17:16:28|3612.3|1|0.00401041
2021-11-23 17:16:28|3612.2|1|0.002
2021-11-23 17:16:28|3612|1|0.25
2021-11-23 17:16:28|3611.9|1|0.00801907
2021-11-23 17:16:28|3611.7|1|0.01259626
2021-11-23 17:16:28|3611.6|1|6.24598115
2021-11-23 17:16:28|3611.3|1|0.01
2021-11-23 17:16:28|3611.2|1|0.00647
2021-11-23 17:16:28|3611.1|1|0.2
2021-11-23 17:16:28|3611|2|0.93517789
2021-11-23 17:16:28|3610.4|2|0.0780971
2021-11-23 17:16:28|3610|3|2.012962
2021-11-23 17:16:28|3609.8|1|0.63172879
2021-11-23 17:16:28|3609.5|1|0.25
2021-11-23 17:16:28|3609.1|1|0.0008
2021-11-23 17:16:28|3609|1|0.00352708
2021-11-23 17:16:28|3608.3|1|0.05
2021-11-23 17:16:28|3608.2|1|0.09586271
2021-11-23 17:16:28|3607.4|2|0.02751648
2021-11-23 17:16:28|3607|1|0.25
2021-11-23 17:16:28|3606.9|1|0.01
2021-11-23 17:16:28|3605.9|1|0.00812885
2021-11-23 17:16:28|3605.4|1|0.03707674
2021-11-23 17:16:28|3605.3|3|0.38749108
2021-11-23 17:16:28|3604.6|1|0.01
2021-11-23 17:16:28|3604.4|1|0.25
2021-11-23 17:16:28|3604|1|1
2021-11-23 17:16:28|3603.6|1|0.63722273
2021-11-23 17:16:28|3603|1|0.0008
2021-11-23 17:16:28|3602.4|1|0.00405203
2021-11-23 17:16:28|3602.1|1|0.03030303
2021-11-23 17:16:28|3602|1|1.624216
2021-11-23 17:16:28|3601.9|1|0.25
2021-11-23 17:16:28|3601.8|1|0.02332596
2021-11-23 17:16:28|3601.7|1|0.4422864
2021-11-23 17:16:28|3601.2|2|0.00743199
2021-11-23 17:16:28|3601|5|2.55
2021-11-23 17:16:28|3600.4|1|1.26160131
2021-11-23 17:16:28|3600|32|19.7311431
2021-11-23 17:16:28|3599.4|1|0.25
2021-11-23 17:16:28|3599.3|1|0.01
2021-11-23 17:16:28|3599|4|2.24651329
2021-11-23 17:16:28|3598|1|1
2021-11-23 17:16:28|3597.5|1|0.00407284
2021-11-23 17:16:28|3597.4|2|0.67763648
2021-11-23 17:16:28|3597|2|0.01344767
2021-11-23 17:16:28|3596.8|1|0.25
2021-11-23 17:16:28|3596.6|1|0.15792222
2021-11-23 17:16:28|3595.9|1|0.09797774
2021-11-23 17:16:28|3594.3|1|0.25
2021-11-23 17:16:28|3594.1|1|0.11888733
2021-11-23 17:16:28|3594|1|0.00352708
2021-11-23 17:16:28|3593.4|2|0.0447
2021-11-23 17:16:28|3593.2|1|0.02355483
2021-11-23 17:16:28|3593.1|1|0.01
2021-11-23 17:16:28|3593|1|0.093446
2021-11-23 17:16:28|3592.6|1|0.00409365
2021-11-23 17:16:28|3592.4|1|0.4493949
2021-11-23 17:16:28|3592.3|1|0.01
2021-11-23 17:16:28|3591.8|1|0.25
2021-11-23 17:16:28|3591.3|1|0.64821061
2021-11-23 17:16:28|3591.2|1|0.00651
2021-11-23 17:16:28|3590.9|1|0.0008
2021-11-23 17:16:28|3590.4|1|0.01
2021-11-23 17:16:28|3590|1|2.16673404
2021-11-23 17:16:28|3589.8|1|0.01069036
2021-11-23 17:16:28|3589.7|1|0.01
2021-11-23 17:16:28|3589.6|1|0.04
2021-11-23 17:16:28|3589.5|1|0.03609853
2021-11-23 17:16:28|3589.2|1|0.25
2021-11-23 17:16:28|3588.7|2|0.1158535
2021-11-23 17:16:28|3588.2|1|0.03030303
2021-11-23 17:16:28|3588|2|0.432042
2021-11-23 17:16:28|3587.6|2|0.01411446
2021-11-23 17:16:28|3587.4|1|0.01
2021-11-23 17:16:28|3586.8|2|0.04726901
2021-11-23 17:16:28|3586.7|1|0.25
2021-11-23 17:16:28|3586.1|1|0.1518
2021-11-23 17:16:28|3585.7|1|0.029782
2021-11-23 17:16:28|3585.1|1|0.65370455
2021-11-23 17:16:28|3584.8|1|0.0008
2021-11-23 17:16:28|3584.7|1|0.02378369
2021-11-23 17:16:28|3584.2|1|0.25
2021-11-23 17:16:28|3583.8|1|0.07
2021-11-23 17:16:28|3583.7|1|0.10009276
2021-11-23 17:16:28|3583.2|1|0.45650341
2021-11-23 17:16:28|3582.7|1|0.00413527
2021-11-23 17:16:28|3582.3|1|0.01269951
2021-11-23 17:16:28|3582|1|0.003
2021-11-23 17:16:28|3581.6|2|0.28769166
2021-11-23 17:16:28|3581.4|1|0.01
2021-11-23 17:16:28|3581|1|0.1
2021-11-23 17:16:28|3580|3|0.5601
2021-11-23 17:16:28|3579.5|1|0.055
2021-11-23 17:16:28|3579.3|1|0.01
2021-11-23 17:16:28|3579.1|2|0.25352708
2021-11-23 17:16:28|3579|1|0.65919848
2021-11-23 17:16:28|3578.9|1|0.36079545
2021-11-23 17:16:28|3578.8|1|0.0008
2021-11-23 17:16:28|3578.6|1|0.2
2021-11-23 17:16:28|3577.8|1|0.00415608
2021-11-23 17:16:28|3577|1|1.2
2021-11-23 17:16:28|3576.6|1|0.25
2021-11-23 17:16:28|3576.1|1|0.02401255
2021-11-23 17:16:28|3576|1|0.00094199
2021-11-23 17:16:28|3575.4|1|0.01
2021-11-23 17:16:28|3575|3|0.02531431
2021-11-23 17:16:28|3574.5|1|0.2
2021-11-23 17:16:28|3574.4|1|0.03030303
2021-11-23 17:16:28|3574.1|1|0.25
2021-11-23 17:16:28|3574|1|0.033
2021-11-23 17:16:28|3573.9|1|0.46361192
2021-11-23 17:16:28|3573.7|1|0.03942291
2021-11-23 17:16:28|3573|1|24.05
2021-11-23 17:16:28|3572.8|2|0.66886931
2021-11-23 17:16:28|3572.7|1|0.0008
2021-11-23 17:16:28|3572.4|1|0.16272433
2021-11-23 17:16:28|3572.3|1|0.0055
2021-11-23 17:16:28|3571.5|1|0.25
2021-11-23 17:16:28|3571.4|3|0.1943845
2021-11-23 17:16:28|3571.2|1|0.00655
2021-11-23 17:16:28|3571|1|702.00876455
2021-11-23 17:16:28|3569.4|1|0.01
2021-11-23 17:16:28|3569|1|0.25
2021-11-23 17:16:28|3568.5|1|0.07
2021-11-23 17:16:28|3568.3|1|0.03746223
2021-11-23 17:16:28|3567.9|1|0.0041977
2021-11-23 17:16:28|3567.7|1|0.01
2021-11-23 17:16:28|3567.6|1|0.01275177
2021-11-23 17:16:28|3567.5|1|0.02424141
2021-11-23 17:16:28|3566.7|1|0.0008
2021-11-23 17:16:28|3566.6|1|0.67018636
2021-11-23 17:16:28|3566.5|1|0.25
2021-11-23 17:16:28|3566.2|1|1
2021-11-23 17:16:28|3566|1|10
2021-11-23 17:16:28|3565.8|1|0.04115417
2021-11-23 17:16:28|3565.5|1|0.01
2021-11-23 17:16:28|3564.7|1|0.47072043
2021-11-23 17:16:28|3564.2|1|0.00352708
2021-11-23 17:16:28|3564|1|0.4
2021-11-23 17:16:28|3563.9|2|0.5
2021-11-23 17:16:28|3563.6|1|2.19080886
2021-11-23 17:16:28|3563.4|1|0.01
2021-11-23 17:16:28|3563|1|0.00421851
2021-11-23 17:16:28|3562.2|1|0.02809793
2021-11-23 17:16:28|3562|1|0.25
2021-11-23 17:16:28|3561.6|1|0.065
2021-11-23 17:16:28|3561.4|1|0.25
2021-11-23 17:16:28|3561|1|1
2021-11-23 17:16:28|3560.9|1|0.003
2021-11-23 17:16:28|3560.6|3|0.0552725
2021-11-23 17:16:28|3560.5|1|0.6756803
2021-11-23 17:16:28|3560|3|0.6126
2021-11-23 17:16:28|3559.2|1|0.10432282
2021-11-23 17:16:28|3558.9|2|0.27447028
2021-11-23 17:16:28|3558.1|1|0.00423932
2021-11-23 17:16:28|3557.9|1|0.04288543
2021-11-23 17:16:28|3557.5|1|0.01
2021-11-23 17:16:28|3557.1|1|0.03083952
2021-11-23 17:16:28|3556.3|1|0.25
2021-11-23 17:16:28|3555.6|4|2.54681818
2021-11-23 17:16:28|3555.4|1|0.47782894
2021-11-23 17:16:28|3555|4|11.53689916
2021-11-23 17:16:28|3554.5|1|0.0008
2021-11-23 17:16:28|3554.3|1|0.68117424
2021-11-23 17:16:28|3553.8|1|0.25
2021-11-23 17:16:28|3553.1|1|0.00426013
2021-11-23 17:16:28|3553|1|0.01280446
2021-11-23 17:16:28|3552.6|1|0.37784091
2021-11-23 17:16:28|3551.7|1|0.01
2021-11-23 17:16:28|3551.5|1|0.01
2021-11-23 17:16:28|3551.3|1|0.25
2021-11-23 17:16:28|3551.2|1|0.00657
2021-11-23 17:16:28|3550.8|1|0.00094199
2021-11-23 17:16:28|3550.4|1|0.02469914
2021-11-23 17:16:28|3550|18|16.88323003
2021-11-23 17:16:28|3549|1|0.2
2021-11-23 17:16:28|3548.7|1|0.25
2021-11-23 17:16:28|3548.5|1|0.0008
2021-11-23 17:16:28|3548.4|1|0.01069036
2021-11-23 17:16:28|3548.3|1|0.16752645
2021-11-23 17:16:28|3548.2|2|0.69094912
2021-11-23 17:16:28|3547.4|1|0.2
2021-11-23 17:16:28|3547|1|0.07
2021-11-23 17:16:28|3546.9|2|0.13674088
2021-11-23 17:16:28|3546.7|1|0.094664
2021-11-23 17:16:28|3546.2|2|0.73493745
2021-11-23 17:16:28|3546|1|5
2021-11-23 17:16:28|3545.5|1|0.01
2021-11-23 17:16:28|3543.7|1|0.25
2021-11-23 17:16:28|3543.3|1|0.00430175
2021-11-23 17:16:28|3542.9|1|0.03136827
2021-11-23 17:16:28|3542.4|1|0.0008
2021-11-23 17:16:28|3542.3|1|0.055
2021-11-23 17:16:28|3542|2|272.60166512
2021-11-23 17:16:28|3541.8|2|1500.024928
2021-11-23 17:16:28|3541.1|1|0.25
2021-11-23 17:16:28|3540.6|1|6.8172187
2021-11-23 17:16:28|3540.4|1|0.2203
2021-11-23 17:16:28|3540|2|0.3101
2021-11-23 17:16:28|3539.8|6|2.32242571
2021-11-23 17:16:28|3539.5|2|0.2571
2021-11-23 17:16:28|3538.6|1|0.25
2021-11-23 17:16:28|3538.3|2|0.01718015
2021-11-23 17:16:28|3538|1|0.5
2021-11-23 17:16:28|3537.9|1|0.01
2021-11-23 17:16:28|3537.7|1|0.07
2021-11-23 17:16:28|3537.1|1|0.5
2021-11-23 17:16:28|3536.9|1|0.49204595
2021-11-23 17:16:28|3536.4|1|0.0008
2021-11-23 17:16:28|3536.1|1|0.25
2021-11-23 17:16:28|3536|1|0.01
2021-11-23 17:16:28|3535.8|1|0.69765606
2021-11-23 17:16:28|3534.7|1|0.10855288
2021-11-23 17:16:28|3534|1|0.03
2021-11-23 17:16:28|3533.5|2|0.26
2021-11-23 17:16:28|3533.4|1|0.00434337
2021-11-23 17:16:28|3533.3|2|0.02366137
2021-11-23 17:16:28|3533.2|1|0.02515687
2021-11-23 17:16:28|3533.1|1|0.03030303
2021-11-23 17:16:28|3531.7|1|0.03785046
2021-11-23 17:16:28|3531.5|1|0.01
2021-11-23 17:16:28|3531.2|1|0.00659
2021-11-23 17:16:28|3531|1|0.25
2021-11-23 17:16:28|3530.3|1|0.0008
2021-11-23 17:16:28|3530|1|0.01
2021-11-23 17:16:28|3529.8|1|0.015
2021-11-23 17:16:28|3529.7|1|0.70315
2021-11-23 17:16:28|3528.6|1|0.03189703
2021-11-23 17:16:28|3528.5|2|0.25436418
2021-11-23 17:16:28|3527.7|1|0.49915446
2021-11-23 17:16:28|3527.5|1|0.01
2021-11-23 17:16:28|3526.9|1|0.013269
2021-11-23 17:16:28|3526.5|2|1.06265981
2021-11-23 17:16:28|3526.3|1|0.39488636
2021-11-23 17:16:28|3525.9|1|0.25
2021-11-23 17:16:28|3525.6|1|0.00094199
2021-11-23 17:16:28|3525|2|0.12484097
2021-11-23 17:16:28|3524.6|1|0.02538573
2021-11-23 17:16:28|3524.2|1|0.0008
2021-11-23 17:16:28|3524.1|2|0.18232857
2021-11-23 17:16:28|3524|1|0.003
2021-11-23 17:16:28|3523.6|2|0.01729616
2021-11-23 17:16:28|3523.5|1|0.70864394
2021-11-23 17:16:28|3523.4|1|0.25
2021-11-23 17:16:28|3522.4|1|0.1106679
2021-11-23 17:16:28|3522|1|18
2021-11-23 17:16:28|3521.6|1|0.01
2021-11-23 17:16:28|3520.9|2|0.2855
2021-11-23 17:16:28|3520|5|20.31313
2021-11-23 17:16:28|3519.2|1|0.03030303
2021-11-23 17:16:28|3518.6|1|0.00440581
2021-11-23 17:16:28|3518.4|2|0.75626297
2021-11-23 17:16:28|3518.2|1|0.0008
2021-11-23 17:16:28|3518.1|1|0.25
2021-11-23 17:16:28|3517.3|1|0.71413788
2021-11-23 17:16:28|3516.2|1|0.41
2021-11-23 17:16:28|3516.1|1|0.02561459
2021-11-23 17:16:28|3515.8|1|0.25
2021-11-23 17:16:28|3515.6|1|0.01
2021-11-23 17:16:28|3514.7|1|0.07
2021-11-23 17:16:28|3514.3|1|0.03242579
2021-11-23 17:16:28|3513.8|2|2.3937348
2021-11-23 17:16:28|3513.7|1|0.00442662
2021-11-23 17:16:28|3513.5|1|0.03804653
2021-11-23 17:16:28|3513.3|1|0.25
2021-11-23 17:16:28|3512.1|1|0.0008
2021-11-23 17:16:28|3512|2|0.128
2021-11-23 17:16:28|3511.9|1|0.0056
2021-11-23 17:16:28|3511.7|1|0.008
2021-11-23 17:16:28|3511.2|2|0.72624182
2021-11-23 17:16:28|3511.1|1|0.01
2021-11-23 17:16:28|3511|1|1
2021-11-23 17:16:28|3510.8|1|0.25
2021-11-23 17:16:28|3510.3|1|0.01
2021-11-23 17:16:28|3510.2|1|0.11278293
2021-11-23 17:16:28|3510|2|20.1
2021-11-23 17:16:28|3509.7|1|1
2021-11-23 17:16:28|3509.6|1|0.01
2021-11-23 17:16:28|3509.2|1|0.51337148
2021-11-23 17:16:28|3508.9|1|0.01296519
2021-11-23 17:16:28|3508.8|1|0.00444743
2021-11-23 17:16:28|3508.2|1|0.25
2021-11-23 17:16:28|3508|1|0.1
2021-11-23 17:16:28|3507.5|1|0.02584346
2021-11-23 17:16:28|3507.4|1|0.01069036
2021-11-23 17:16:28|3507|1|0.017
2021-11-23 17:16:28|3506.1|1|0.0008
2021-11-23 17:16:28|3505.7|1|0.25
2021-11-23 17:16:28|3505.5|1|1.5
2021-11-23 17:16:28|3505.4|1|0.03030303
2021-11-23 17:16:28|3505.1|1|0.055
2021-11-23 17:16:28|3505|1|0.72512576
2021-11-23 17:16:28|3503.8|2|2.00446824
2021-11-23 17:16:28|3503.6|1|0.01
2021-11-23 17:16:28|3503.2|1|0.25
2021-11-23 17:16:28|3503.1|1|0.02331112
2021-11-23 17:16:28|3502|1|6
2021-11-23 17:16:28|3501.8|1|0.004
2021-11-23 17:16:28|3501.6|1|0.02165395
2021-11-23 17:16:28|3501|4|7.72568182
2021-11-23 17:16:28|3500.6|1|0.25
2021-11-23 17:16:28|3500.4|1|0.00094199
2021-11-23 17:16:28|3500|55|199.60960631
2021-11-23 17:16:28|3499.9|1|0.52047999
2021-11-23 17:16:28|3499|1|0.1
2021-11-23 17:16:28|3498.9|3|0.76118107
2021-11-23 17:16:28|3498.1|1|0.25
2021-11-23 17:16:28|3498|1|0.11489796
2021-11-23 17:16:28|3497.6|1|0.01
2021-11-23 17:16:28|3497|1|0.003105
2021-11-23 17:16:28|3496.6|1|0.01
2021-11-23 17:16:28|3495.6|1|0.25
2021-11-23 17:16:28|3495.5|1|0.03824245
2021-11-23 17:16:28|3494.2|1|0.01301966
2021-11-23 17:16:28|3494|1|0.00450986
2021-11-23 17:16:28|3493.9|1|0.055
2021-11-23 17:16:28|3493|1|0.25
2021-11-23 17:16:28|3492.7|1|0.73611364
2021-11-23 17:16:28|3492.2|1|1
2021-11-23 17:16:28|3491.6|3|0.11030303
2021-11-23 17:16:28|3491.2|1|0.00663
2021-11-23 17:16:28|3491|1|0.15
2021-11-23 17:16:28|3490.7|1|0.52758849
2021-11-23 17:16:28|3490.5|1|0.25
2021-11-23 17:16:28|3490.3|1|0.02630118
2021-11-23 17:16:28|3490|1|0.1
2021-11-23 17:16:28|3489|1|0.00453067
2021-11-23 17:16:28|3488.9|1|25
2021-11-23 17:16:28|3488|2|0.26
2021-11-23 17:16:28|3486.5|1|0.74160758
2021-11-23 17:16:28|3485.7|2|0.12701299
2021-11-23 17:16:28|3485.6|1|0.02719697
2021-11-23 17:16:28|3485.4|1|0.25
2021-11-23 17:16:28|3484.1|1|0.00455148
2021-11-23 17:16:28|3483.4|1|1
2021-11-23 17:16:28|3482.9|1|0.25
2021-11-23 17:16:28|3482.8|1|0.01
2021-11-23 17:16:28|3482|1|0.03
2021-11-23 17:16:28|3481.8|1|0.02653005
2021-11-23 17:16:28|3481.6|1|0.06345368
2021-11-23 17:16:28|3481.4|1|0.534697
2021-11-23 17:16:28|3480.4|2|0.99710152
2021-11-23 17:16:28|3480|2|2.7801
2021-11-23 17:16:28|4329.8|1|-0.00284211
2021-11-23 17:16:28|4329.9|1|-0.057
2021-11-23 17:16:28|4330|2|-0.91372564
2021-11-23 17:16:28|4330.2|1|-1.27664636
2021-11-23 17:16:28|4330.7|1|-1.48883993
2021-11-23 17:16:28|4331|1|-1.60903282
2021-11-23 17:16:28|4331.1|1|-2.04299751
2021-11-23 17:16:28|4331.2|1|-0.01203193
2021-11-23 17:16:28|4331.3|2|-1.48798
2021-11-23 17:16:28|4331.5|3|-10.87676148
2021-11-23 17:16:28|4331.6|2|-12.08718
2021-11-23 17:16:28|4331.7|1|-2.50367511
2021-11-23 17:16:28|4331.8|2|-16.8615
2021-11-23 17:16:28|4331.9|2|-11.508
2021-11-23 17:16:28|4332|1|-3.19263751
2021-11-23 17:16:28|4332.1|1|-0.09
2021-11-23 17:16:28|4332.2|1|-1.73239
2021-11-23 17:16:28|4332.4|3|-26.4848
2021-11-23 17:16:28|4332.5|2|-4.50749234
2021-11-23 17:16:28|4332.6|3|-4.74809913
2021-11-23 17:16:28|4332.7|3|-16.61685
2021-11-23 17:16:28|4333|1|-1.7323783
2021-11-23 17:16:28|4333.1|1|-1.73233
2021-11-23 17:16:28|4333.2|1|-3.82991401
2021-11-23 17:16:28|4333.5|1|-1.7323081
2021-11-23 17:16:28|4333.6|1|-2.30985
2021-11-23 17:16:28|4333.7|2|-1.28716027
2021-11-23 17:16:28|4333.8|1|-0.34649234
2021-11-23 17:16:28|4334.2|1|-0.24108795
2021-11-23 17:16:28|4334.3|2|-15.72174345
2021-11-23 17:16:28|4334.4|1|-3.40420167
2021-11-23 17:16:28|4334.5|4|-28.81433401
2021-11-23 17:16:28|4334.6|2|-22.302114
2021-11-23 17:16:28|4334.7|3|-21.72293404
2021-11-23 17:16:28|4334.8|2|-14.17442
2021-11-23 17:16:28|4334.9|2|-0.93380584
2021-11-23 17:16:28|4335.1|3|-3.52789298
2021-11-23 17:16:28|4335.2|1|-0.0364265
2021-11-23 17:16:28|4335.3|1|-4.00513194
2021-11-23 17:16:28|4335.4|4|-52.5406027
2021-11-23 17:16:28|4335.5|1|-5.169
2021-11-23 17:16:28|4335.6|1|-0.1752
2021-11-23 17:16:28|4335.7|2|-11.63853
2021-11-23 17:16:28|4335.8|1|-0.02435683
2021-11-23 17:16:28|4335.9|1|-15
2021-11-23 17:16:28|4336|1|-11.54834
2021-11-23 17:16:28|4336.1|1|-46.49924172
2021-11-23 17:16:28|4336.2|3|-12.92241667
2021-11-23 17:16:28|4336.3|1|-3.83177854
2021-11-23 17:16:28|4336.4|2|-13.07189407
2021-11-23 17:16:28|4336.5|2|-70.31639009
2021-11-23 17:16:28|4336.6|1|-1.42855448
2021-11-23 17:16:28|4336.8|2|-62.23196126
2021-11-23 17:16:28|4336.9|1|-5.38077723
2021-11-23 17:16:28|4337|1|-5.44323421
2021-11-23 17:16:28|4337.4|2|-28.4443361
2021-11-23 17:16:28|4337.6|2|-15.0130188
2021-11-23 17:16:28|4338|1|-1.59178555
2021-11-23 17:16:28|4338.1|1|-4.59650903
2021-11-23 17:16:28|4338.4|1|-23.35781102
2021-11-23 17:16:28|4338.6|2|-25.85553395
2021-11-23 17:16:28|4338.8|1|-22.44481337
2021-11-23 17:16:28|4338.9|1|-5.93717989
2021-11-23 17:16:28|4339|2|-45.77196126
2021-11-23 17:16:28|4339.2|1|-1.61167787
2021-11-23 17:16:28|4339.3|2|-15.711
2021-11-23 17:16:28|4339.6|1|-23.39842872
2021-11-23 17:16:28|4339.7|1|-26.80566943
2021-11-23 17:16:28|4339.8|1|-7.30327115
2021-11-23 17:16:28|4339.9|1|-47.4
2021-11-23 17:16:28|4340|1|-6
2021-11-23 17:16:28|4340.3|1|-5.11036672
2021-11-23 17:16:28|4340.4|1|-1.60958182
2021-11-23 17:16:28|4340.7|1|-12.9934
2021-11-23 17:16:28|4340.8|2|-6.12486753
2021-11-23 17:16:28|4341.1|2|-17.5
2021-11-23 17:16:28|4341.3|1|-12.223
2021-11-23 17:16:28|4342|1|-0.00345
2021-11-23 17:16:28|4342.3|1|-6.0225
2021-11-23 17:16:28|4342.4|1|-5.875
2021-11-23 17:16:28|4342.7|1|-2.90435297
2021-11-23 17:16:28|4343|2|-0.41866669
2021-11-23 17:16:28|4343.1|2|-24.39851428
2021-11-23 17:16:28|4343.2|1|-59.33152931
2021-11-23 17:16:28|4343.3|1|-5.11018763
2021-11-23 17:16:28|4343.7|1|-0.5
2021-11-23 17:16:28|4344.1|1|-9.9024612
2021-11-23 17:16:28|4344.2|1|-133.8
2021-11-23 17:16:28|4344.3|1|-15.0772
2021-11-23 17:16:28|4344.4|1|-0.00352708
2021-11-23 17:16:28|4345.3|1|-7.4537
2021-11-23 17:16:28|4345.7|1|-15.7920517
2021-11-23 17:16:28|4346|1|-7.321
2021-11-23 17:16:28|4346.3|1|-15.57863342
2021-11-23 17:16:28|4346.4|1|-0.0303
2021-11-23 17:16:28|4346.6|1|-6.39209452
2021-11-23 17:16:28|4347.8|1|-19.3086
2021-11-23 17:16:28|4349.8|1|-0.03095151
2021-11-23 17:16:28|4350|3|-10.321363
2021-11-23 17:16:28|4350.2|1|-7.0776369
2021-11-23 17:16:28|4350.7|1|-18.5878
2021-11-23 17:16:28|4351|1|-9.2252
2021-11-23 17:16:28|4351.1|2|-252.49788653
2021-11-23 17:16:28|4351.2|1|-3.87529664
2021-11-23 17:16:28|4351.7|1|-0.0303
2021-11-23 17:16:28|4351.8|1|-0.05708035
2021-11-23 17:16:28|4352.3|1|-23.5405
2021-11-23 17:16:28|4352.4|1|-55.80961418
2021-11-23 17:16:28|4354.2|1|-139.41
2021-11-23 17:16:28|4354.3|1|-0.09
2021-11-23 17:16:28|4355.2|1|-22.8149
2021-11-23 17:16:28|4356.5|1|-11.2733
2021-11-23 17:16:28|4356.7|3|-16.65791047
2021-11-23 17:16:28|4356.8|1|-91.9917635
2021-11-23 17:16:28|4357|1|-0.0303
2021-11-23 17:16:28|4357.3|1|-7.68101996
2021-11-23 17:16:28|4357.4|1|-0.09
2021-11-23 17:16:28|4357.5|1|-0.00094199
2021-11-23 17:16:28|4357.7|1|-135.6
2021-11-23 17:16:28|4359.8|2|-2.50280126
2021-11-23 17:16:28|4360|4|-1.776
2021-11-23 17:16:28|4360.4|1|-0.02
2021-11-23 17:16:28|4360.7|2|-7.08644647
2021-11-23 17:16:28|4360.8|1|-28.6924
2021-11-23 17:16:28|4361.1|1|-0.006
2021-11-23 17:16:28|4361.4|1|-0.066
2021-11-23 17:16:28|4361.8|1|-74.3513
2021-11-23 17:16:28|4362.2|1|-151.0419
2021-11-23 17:16:28|4362.3|1|-28.4092
2021-11-23 17:16:28|4362.4|1|-0.0303
2021-11-23 17:16:28|4362.6|1|-0.00352708
2021-11-23 17:16:28|4363|1|-0.003
2021-11-23 17:16:28|4363.4|1|-0.01386822
2021-11-23 17:16:28|4363.6|1|-0.0008
2021-11-23 17:16:28|4363.7|1|-10.18545695
2021-11-23 17:16:28|4364|1|-122.43
2021-11-23 17:16:28|4364.1|1|-0.02
2021-11-23 17:16:28|4365|1|-0.02
2021-11-23 17:16:28|4365.3|1|-34.9202
2021-11-23 17:16:28|4366.9|2|-14.17043413
2021-11-23 17:16:28|4367.3|1|-0.00230354
2021-11-23 17:16:28|4367.4|1|-0.01010489
2021-11-23 17:16:28|4367.7|1|-0.0303
2021-11-23 17:16:28|4367.8|1|-0.02
2021-11-23 17:16:28|4368.3|1|-14.1086
2021-11-23 17:16:28|4369|1|-68.87
2021-11-23 17:16:28|4369.5|1|-0.0353809
2021-11-23 17:16:28|4369.7|1|-0.0008
2021-11-23 17:16:28|4370|6|-1.43386
2021-11-23 17:16:28|4370.3|1|-0.00606458
2021-11-23 17:16:28|4371|2|-0.06446673
2021-11-23 17:16:28|4371.1|1|-3
2021-11-23 17:16:28|4371.3|1|-7.0776369
2021-11-23 17:16:28|4371.4|1|-0.02
2021-11-23 17:16:28|4372.2|1|-35.1348
2021-11-23 17:16:28|4372.4|1|-0.03079181
2021-11-23 17:16:28|4372.6|1|-17.4985
2021-11-23 17:16:28|4372.7|1|-12.77564693
2021-11-23 17:16:28|4372.8|1|-3
2021-11-23 17:16:28|4372.9|2|-44.18771713
2021-11-23 17:16:28|4373|1|-0.0303
2021-11-23 17:16:28|4373.8|1|-0.07307061
2021-11-23 17:16:28|4374.7|1|-17.5671
2021-11-23 17:16:28|4375|3|-1.025
2021-11-23 17:16:28|4375.1|1|-0.02
2021-11-23 17:16:28|4375.8|1|-0.0008
2021-11-23 17:16:28|4376.1|1|-3
2021-11-23 17:16:28|4376.2|1|-42.5708
2021-11-23 17:16:28|4376.7|1|-0.05675573
2021-11-23 17:16:28|4377.3|1|-0.00259438
2021-11-23 17:16:28|4377.7|1|-0.00415576
2021-11-23 17:16:28|4378|2|-0.007914
2021-11-23 17:16:28|4378.2|1|-0.322207
2021-11-23 17:16:28|4378.4|1|-0.0303
2021-11-23 17:16:28|4378.5|1|-1.53931091
2021-11-23 17:16:28|4378.6|1|-0.01506525
2021-11-23 17:16:28|4378.8|2|-0.05890834
2021-11-23 17:16:28|4379|1|-1
2021-11-23 17:16:28|4379.3|1|-0.03907289
2021-11-23 17:16:28|4379.8|1|-170
2021-11-23 17:16:28|4379.9|1|-30
2021-11-23 17:16:28|4380|2|-1.02
2021-11-23 17:16:28|4380.9|1|-0.00352708
2021-11-23 17:16:28|4381.5|1|-0.01974223
2021-11-23 17:16:28|4381.8|3|-7.08912726
2021-11-23 17:16:28|4382.4|1|-0.02
2021-11-23 17:16:28|4382.7|1|-0.00094199
2021-11-23 17:16:28|4383.2|1|-19.09683596
2021-11-23 17:16:28|4383.7|1|-0.0303
2021-11-23 17:16:28|4384.6|1|-0.10009644
2021-11-23 17:16:28|4384.7|2|-192.63
2021-11-23 17:16:28|4385|2|-0.4196
2021-11-23 17:16:28|4386.1|1|-0.02
2021-11-23 17:16:28|4386.3|1|-0.01566376
2021-11-23 17:16:28|4386.6|1|-43.0504
2021-11-23 17:16:28|4386.7|1|-0.0728732
2021-11-23 17:16:28|4387|1|-21.9142
2021-11-23 17:16:28|4387.4|1|-51.9748
2021-11-23 17:16:28|4387.8|1|-21.6458
2021-11-23 17:16:28|4387.9|1|-0.0008
2021-11-23 17:16:28|4388.8|1|-0.0151
2021-11-23 17:16:28|4389.8|1|-0.02
2021-11-23 17:16:28|4390|2|-1.01984
2021-11-23 17:16:28|4390.7|1|-15
2021-11-23 17:16:28|4390.8|1|-0.02971884
2021-11-23 17:16:28|4392|2|-0.08838255
2021-11-23 17:16:28|4392.2|1|-0.32970136
2021-11-23 17:16:28|4392.3|1|-0.01004788
2021-11-23 17:16:28|4392.4|1|-7.0776369
2021-11-23 17:16:28|4392.7|1|-27.2851
2021-11-23 17:16:28|4393.5|1|-0.02
2021-11-23 17:16:28|4393.9|2|-0.01706228
2021-11-23 17:16:28|4394|1|-54.1597
2021-11-23 17:16:28|4394.2|1|-0.00624562
2021-11-23 17:16:28|4394.3|1|-25.54110008
2021-11-23 17:16:28|4394.4|2|-0.0373
2021-11-23 17:16:28|4394.9|1|-0.03063375
2021-11-23 17:16:28|4395|2|-0.62
2021-11-23 17:16:28|4395.5|1|-27.7071
2021-11-23 17:16:28|4396.2|2|-38.309382
2021-11-23 17:16:28|4396.3|1|-0.007
2021-11-23 17:16:28|4396.8|1|-50.07803003
2021-11-23 17:16:28|4397|1|-0.00080189
2021-11-23 17:16:28|4397.1|1|-0.02
2021-11-23 17:16:28|4397.5|1|-0.00081685
2021-11-23 17:16:28|4397.6|1|-0.007
2021-11-23 17:16:28|4397.7|1|-0.00082567
2021-11-23 17:16:28|4398|2|-0.01061
2021-11-23 17:16:28|4398.2|1|-0.00098304
2021-11-23 17:16:28|4398.5|2|-0.02
2021-11-23 17:16:28|4399|2|-3
2021-11-23 17:16:28|4399.1|1|-62.59701048
2021-11-23 17:16:28|4399.2|1|-0.00352708
2021-11-23 17:16:28|4399.7|1|-0.0303
2021-11-23 17:16:28|4400|21|-7.9280904
2021-11-23 17:16:28|4400.8|1|-0.02
2021-11-23 17:16:28|4401.5|1|-0.01686079
2021-11-23 17:16:28|4401.8|1|-0.0564322
2021-11-23 17:16:28|4402.1|1|-88.98763684
2021-11-23 17:16:28|4402.8|1|-0.08408191
2021-11-23 17:16:28|4403|1|-7.0776369
2021-11-23 17:16:28|4403.7|1|-0.03888907
2021-11-23 17:16:28|4404.3|1|-127.1251954
2021-11-23 17:16:28|4404.5|1|-0.02
2021-11-23 17:16:28|4404.8|1|-0.03785677
2021-11-23 17:16:28|4405|1|-0.02
2021-11-23 17:16:28|4405.1|1|-0.0303
2021-11-23 17:16:28|4405.5|1|-0.00907433
2021-11-23 17:16:28|4406.1|1|-0.0008
2021-11-23 17:16:28|4406.3|1|-186.749676
2021-11-23 17:16:28|4407.4|1|-0.01092086
2021-11-23 17:16:28|4407.9|3|-189.74094199
2021-11-23 17:16:28|4408.2|1|-0.02
2021-11-23 17:16:28|4408.5|2|-249.005568
2021-11-23 17:16:28|4408.6|1|-0.0194385
2021-11-23 17:16:28|4409.2|1|-0.01745931
2021-11-23 17:16:28|4410|3|-1.16
2021-11-23 17:16:28|4410.4|1|-1.51562921
2021-11-23 17:16:28|4410.6|2|-373.529652
2021-11-23 17:16:28|4411.8|1|-0.02
2021-11-23 17:16:28|4412|3|-1.02196
2021-11-23 17:16:28|4412.1|1|-0.0008
2021-11-23 17:16:28|4412.2|1|-0.004
2021-11-23 17:16:28|4413|2|-1136.7457469
2021-11-23 17:16:28|4413.2|1|-0.25
2021-11-23 17:16:28|4413.5|1|-7.0776369
2021-11-23 17:16:28|4414|1|-0.87926
2021-11-23 17:16:28|4415|2|-0.02702
2021-11-23 17:16:28|4415.5|1|-0.02
2021-11-23 17:16:28|4416|1|-0.0303
2021-11-23 17:16:28|4416.8|1|-0.01805782
2021-11-23 17:16:28|4417|2|-1.05
2021-11-23 17:16:28|4417.3|1|-0.00999058
2021-11-23 17:16:28|4417.7|2|-0.03400299
2021-11-23 17:16:28|4418|1|-0.00559
2021-11-23 17:16:28|4418.2|1|-0.0008
2021-11-23 17:16:28|4418.7|1|-0.00521318
2021-11-23 17:16:28|4419|1|-1
2021-11-23 17:16:28|4419.2|1|-0.02
2021-11-23 17:16:28|4419.8|1|-0.09929808
2021-11-23 17:16:28|4420|3|-1.12
2021-11-23 17:16:28|4421.4|1|-0.0303
2021-11-23 17:16:28|4421.7|1|-0.00606458
2021-11-23 17:16:28|4422.9|1|-0.02
2021-11-23 17:16:28|4424.1|1|-7.0776369
2021-11-23 17:16:28|4424.2|1|-0.0008
2021-11-23 17:16:28|4424.5|1|-0.01865634
2021-11-23 17:16:28|4425|3|-1.02492
2021-11-23 17:16:28|4426.5|1|-0.02
2021-11-23 17:16:28|4426.9|1|-0.0303
2021-11-23 17:16:28|4427.1|1|-0.05612639
2021-11-23 17:16:28|4427.9|1|-0.03733097
2021-11-23 17:16:28|4429.4|1|-0.00098556
2021-11-23 17:16:28|4430|5|-2.0548
2021-11-23 17:16:28|4430.2|1|-0.02
2021-11-23 17:16:28|4430.3|1|-0.0008
2021-11-23 17:16:28|4431|1|-2.994
2021-11-23 17:16:28|4431.7|1|-0.09509321
2021-11-23 17:16:28|4432|1|-0.01
2021-11-23 17:16:28|4432.1|1|-0.01925485
2021-11-23 17:16:28|4432.3|1|-0.0303
2021-11-23 17:16:28|4433|1|-0.01069036
2021-11-23 17:16:28|4433.1|1|-0.00094199
2021-11-23 17:16:28|4433.4|1|-0.10815
2021-11-23 17:16:28|4433.7|2|-0.14105043
2021-11-23 17:16:28|4433.9|1|-0.02
2021-11-23 17:16:28|4434.6|1|-7.0776369
2021-11-23 17:16:28|4435|1|-0.01996
2021-11-23 17:16:28|4436|1|-0.5
2021-11-23 17:16:28|4436.2|1|-0.00352708
2021-11-23 17:16:28|4436.4|1|-0.0008
2021-11-23 17:16:28|4436.9|1|-125
2021-11-23 17:16:28|4437|1|-0.5
2021-11-23 17:16:28|4437.2|1|-0.03867329
2021-11-23 17:16:28|4437.4|1|-68.61
2021-11-23 17:16:28|4437.6|1|-0.02
2021-11-23 17:16:28|4437.7|1|-0.0303
2021-11-23 17:16:28|4438|2|-124.02557
2021-11-23 17:16:28|4438.4|3|-2.49263344
2021-11-23 17:16:28|4438.6|2|-0.28587043
2021-11-23 17:16:28|4439|1|-1
2021-11-23 17:16:28|4439.7|1|-0.01985337
2021-11-23 17:16:28|4440|3|-1.07
2021-11-23 17:16:28|4440.2|1|-0.08
2021-11-23 17:16:28|4440.5|1|-0.01913477
2021-11-23 17:16:28|4440.6|1|-0.030319
2021-11-23 17:16:28|4441|1|-0.52
2021-11-23 17:16:28|4441.2|1|-0.02
2021-11-23 17:16:28|4442|2|-0.01704419
2021-11-23 17:16:28|4442.1|1|-1.4919475
2021-11-23 17:16:28|4442.4|1|-0.0008
2021-11-23 17:16:28|4442.5|1|-0.00973022
2021-11-23 17:16:28|4443.1|1|-0.0303
2021-11-23 17:16:28|4444|3|-3.68390519
2021-11-23 17:16:28|4444.7|1|-0.0008008
2021-11-23 17:16:28|4444.9|1|-0.02
2021-11-23 17:16:28|4445|4|-5.03004
2021-11-23 17:16:28|4447|1|-0.05
2021-11-23 17:16:28|4447.3|1|-0.00677807
2021-11-23 17:16:28|4447.4|1|-0.02045188
2021-11-23 17:16:28|4447.7|1|-0.01580657
2021-11-23 17:16:28|4448|1|-0.05
2021-11-23 17:16:28|4448.2|1|-0.02
2021-11-23 17:16:28|4448.4|1|-0.01025984
2021-11-23 17:16:28|4448.5|1|-0.0008
2021-11-23 17:16:28|4448.6|1|-0.02
2021-11-23 17:16:28|4449|1|-0.005
2021-11-23 17:16:28|4450|16|-30.9778
2021-11-23 17:16:28|4451|1|-0.00080558
2021-11-23 17:16:28|4451.8|1|-0.0069901
2021-11-23 17:16:28|4452|1|-0.25
2021-11-23 17:16:28|4452.2|1|-0.02
2021-11-23 17:16:28|4452.5|2|-0.05692719
2021-11-23 17:16:28|4452.6|1|-0.012
2021-11-23 17:16:28|4453.1|1|-5
2021-11-23 17:16:28|4453.7|1|-62.82691186
2021-11-23 17:16:28|4453.9|1|-0.0362794
2021-11-23 17:16:28|4454|1|-0.0303
2021-11-23 17:16:28|4454.5|1|-0.0008
2021-11-23 17:16:28|4454.8|1|-0.00352708
2021-11-23 17:16:28|4455|2|-0.0410504
2021-11-23 17:16:28|4455.7|1|-0.006
2021-11-23 17:16:28|4455.9|2|-0.03057679
2021-11-23 17:16:28|4456|1|-0.081656
2021-11-23 17:16:28|4458|1|-0.00555
2021-11-23 17:16:28|4458.1|1|-0.03787708
2021-11-23 17:16:28|4458.3|1|-0.00094199
2021-11-23 17:16:28|4458.4|1|-0.00934595
2021-11-23 17:16:28|4458.6|1|-0.4
2021-11-23 17:16:28|4459|2|-3
2021-11-23 17:16:28|4459.4|1|-0.0303
2021-11-23 17:16:28|4459.6|1|-0.02
2021-11-23 17:16:28|4460|3|-1.03
2021-11-23 17:16:28|4460.6|1|-0.0008
2021-11-23 17:16:28|4460.7|1|-0.10610451
2021-11-23 17:16:28|4461.1|1|-0.01954061
2021-11-23 17:16:28|4461.7|1|-0.03
2021-11-23 17:16:28|4462.6|1|-0.02164891
2021-11-23 17:16:28|4463.3|1|-0.02
2021-11-23 17:16:28|4463.5|1|-0.03016302
2021-11-23 17:16:28|4464.1|1|-0.13854
2021-11-23 17:16:28|4464.8|1|-0.015
2021-11-23 17:16:28|4465|3|-0.23016832
2021-11-23 17:16:28|4465.6|1|-0.09837585
2021-11-23 17:16:28|4466.7|1|-0.0008
2021-11-23 17:16:28|4466.9|1|-0.02
2021-11-23 17:16:28|4467|1|-0.12
2021-11-23 17:16:28|4467.7|1|-0.01883105
2021-11-23 17:16:28|4467.9|1|-0.00967502
2021-11-23 17:16:28|4468|1|-1
2021-11-23 17:16:28|4469|1|-20
2021-11-23 17:16:28|4469.5|1|-1.46826579
2021-11-23 17:16:28|4469.8|1|-0.03
2021-11-23 17:16:28|4470|2|-1.02
2021-11-23 17:16:28|4470.3|1|-0.02224743
2021-11-23 17:16:28|4470.6|1|-0.02
2021-11-23 17:16:28|4470.7|1|-0.07150471
2021-11-23 17:16:28|4470.9|1|-0.00632659
2021-11-23 17:16:28|4471|3|-0.04512642
2021-11-23 17:16:28|4472.1|1|-0.00885062
2021-11-23 17:16:28|4472.7|1|-0.0008
2021-11-23 17:16:28|4473|1|-0.1
2021-11-23 17:16:28|4473.1|1|-0.00606458
2021-11-23 17:16:28|4473.2|1|-0.42124264
2021-11-23 17:16:28|4473.4|1|-0.00352708
2021-11-23 17:16:28|4474.3|1|-0.02
2021-11-23 17:16:28|4474.4|1|-0.01580657
2021-11-23 17:16:28|4475|4|-2.025
2021-11-23 17:16:28|4477.9|1|-0.02284594
2021-11-23 17:16:28|4478|3|-0.08165639
2021-11-23 17:16:28|4478.2|1|-0.00229707
2021-11-23 17:16:28|4478.6|1|-0.4
2021-11-23 17:16:28|4478.7|1|-0.002658
2021-11-23 17:16:28|4478.8|1|-0.0008
2021-11-23 17:16:28|4479|2|-2.28742
2021-11-23 17:16:28|4480|4|-1.11
2021-11-23 17:16:28|4480.3|1|-0.00295074
2021-11-23 17:16:28|4481.6|1|-0.02
2021-11-23 17:16:28|4482|2|-0.05414043
2021-11-23 17:16:28|4482.5|1|-0.0091121
2021-11-23 17:16:28|4483.5|1|-0.00094199
2021-11-23 17:16:28|4484.8|2|-0.01149036
2021-11-23 17:16:28|4485|2|-0.0692
2021-11-23 17:16:28|4485.3|1|-0.02
2021-11-23 17:16:28|4485.4|1|-1
2021-11-23 17:16:28|4485.5|1|-0.02344445
2021-11-23 17:16:28|4486|1|-0.003
2021-11-23 17:16:28|4486.6|1|-0.03000796
2021-11-23 17:16:28|4487|1|-0.036214
2021-11-23 17:16:28|4487.9|1|-0.5
2021-11-23 17:16:28|4488|2|-10.025
2021-11-23 17:16:28|4489|2|-1.02
2021-11-23 17:16:28|4489.7|1|-0.11711581
2021-11-23 17:16:28|4489.8|1|-2
2021-11-23 17:16:28|4490|6|-3.62
2021-11-23 17:16:28|4490.5|1|-0.0038705
2021-11-23 17:16:28|4490.9|2|-0.0133882
2021-11-23 17:16:28|4491.2|1|-0.09772139
2021-11-23 17:16:28|4492.1|1|-0.00352708
2021-11-23 17:16:28|4492.4|1|-0.1
2021-11-23 17:16:28|4492.7|1|-0.02
2021-11-23 17:16:28|4492.9|5|-3.49994346
2021-11-23 17:16:28|4493.2|1|-0.02404297
2021-11-23 17:16:28|4493.3|2|-0.01412003
2021-11-23 17:16:28|4495|1|-0.02
2021-11-23 17:16:28|4495.1|1|-0.01852733
2021-11-23 17:16:28|4496|1|-0.5
2021-11-23 17:16:28|4496.3|1|-0.02
2021-11-23 17:16:28|4496.5|1|-0.07
2021-11-23 17:16:28|4496.7|1|-1.44458408
2021-11-23 17:16:28|4497|1|-0.0008
2021-11-23 17:16:28|4498|4|-2.95326
2021-11-23 17:16:28|4498.1|1|-0.038961
2021-11-23 17:16:28|4498.6|1|-0.4
2021-11-23 17:16:28|4499|1|-1
2021-11-23 17:16:28|4500|17|-2.7057
2021-11-23 17:16:28|4500.8|1|-0.02464148
2021-11-23 17:16:28|4501.1|2|-0.02580657
2021-11-23 17:16:28|4502|1|-68.12
2021-11-23 17:16:28|4502.6|1|-123.44
2021-11-23 17:16:28|4502.8|1|-31.34527576
2021-11-23 17:16:28|4503|1|-0.0008
2021-11-23 17:16:28|4503.7|1|-0.05612639
2021-11-23 17:16:28|4505|1|-0.02
2021-11-23 17:16:28|4505.3|1|-0.03575361
2021-11-23 17:16:28|4505.7|1|-0.25
2021-11-23 17:16:28|4507.9|1|-0.01417382
2021-11-23 17:16:28|4508.5|1|-0.02524
2021-11-23 17:16:28|4508.7|1|-0.00094199
2021-11-23 17:16:28|4509.1|1|-0.0008
2021-11-23 17:16:28|4509.9|1|-0.02985316
2021-11-23 17:16:28|4510|2|-0.023
2021-11-23 17:16:28|4510.9|1|-0.00352708
2021-11-23 17:16:28|4511.4|1|-0.01451452
2021-11-23 17:16:28|4511.7|1|-0.0145395
2021-11-23 17:16:28|4512|1|-0.5
2021-11-23 17:16:28|4513|1|-0.1
2021-11-23 17:16:28|4513.3|1|-0.07083003
2021-11-23 17:16:28|4514|1|-0.0844362
2021-11-23 17:16:28|4515|2|-0.52
2021-11-23 17:16:28|4515.2|1|-0.0008
2021-11-23 17:16:28|4515.9|1|-2
2021-11-23 17:16:28|4516.1|1|-0.02583851
2021-11-23 17:16:28|4516.2|1|-0.0045
2021-11-23 17:16:28|4516.8|1|-0.0108213
2021-11-23 17:16:28|4517|1|-0.01501298
2021-11-23 17:16:28|4517.5|1|-0.01505502
2021-11-23 17:16:28|4517.7|1|-0.0096264
2021-11-23 17:16:28|4518|1|-0.00549
2021-11-23 17:16:28|4518.6|2|-0.52812711
2021-11-23 17:16:28|4518.7|1|-0.03522782
2021-11-23 17:16:28|4518.9|1|-0.00956564
2021-11-23 17:16:28|4519.8|1|-0.32
2021-11-23 17:16:28|4520|3|-0.28
2021-11-23 17:16:28|4520.1|2|-0.54868694
2021-11-23 17:16:28|4520.5|1|-0.148821
2021-11-23 17:16:28|4520.7|1|-0.01535679
2021-11-23 17:16:28|4521|1|-0.01
2021-11-23 17:16:28|4521.2|1|-0.0008
2021-11-23 17:16:28|4522.3|1|-0.0182236
2021-11-23 17:16:28|4523.4|1|-0.01560125
2021-11-23 17:16:28|4523.7|1|-0.02643703
2021-11-23 17:16:28|4524|3|-1001.3
2021-11-23 17:16:28|4524.1|1|-1.42090238
2021-11-23 17:16:28|4524.4|1|-0.00606458
2021-11-23 17:16:28|4524.7|1|-0.003
2021-11-23 17:16:28|4524.8|1|-0.004
2021-11-23 17:16:28|4525|2|-1.02
2021-11-23 17:16:28|4525.7|1|-1
2021-11-23 17:16:28|4526.5|1|-0.00489103
2021-11-23 17:16:28|4527|1|-0.0302697
2021-11-23 17:16:28|4527.3|1|-0.0008
2021-11-23 17:16:28|4527.8|1|-0.01580657
2021-11-23 17:16:28|4528|1|-0.3
2021-11-23 17:16:28|4529.5|1|-0.05612639
2021-11-23 17:16:28|4529.9|1|-0.00352708
2021-11-23 17:16:28|4530|2|-0.12
2021-11-23 17:16:28|4531.4|1|-0.02703554
2021-11-23 17:16:28|4532|1|-0.03470203
2021-11-23 17:16:28|4532.6|1|-0.0302697
2021-11-23 17:16:28|4533|2|-0.0048
2021-11-23 17:16:28|4533.1|1|-0.02969994
2021-11-23 17:16:28|4533.3|3|-0.13312011
2021-11-23 17:16:28|4533.4|1|-2
2021-11-23 17:16:28|4533.9|1|-0.00094199
2021-11-23 17:16:28|4534.3|1|-0.03414042
2021-11-23 17:16:28|4534.7|1|-0.5
2021-11-23 17:16:28|4535|4|-1.049
2021-11-23 17:16:28|4536|2|-1.06
2021-11-23 17:16:28|4537|1|-1
2021-11-23 17:16:28|4537.2|1|-0.01069036
2021-11-23 17:16:28|4537.5|1|-1
2021-11-23 17:16:28|4538|1|-0.00547
2021-11-23 17:16:28|4538.1|1|-0.0302697
2021-11-23 17:16:28|4538.6|1|-0.4
2021-11-23 17:16:28|4539|1|-0.02763406
2021-11-23 17:16:28|4539.4|1|-0.0008
2021-11-23 17:16:28|4539.7|1|-0.00560411
2021-11-23 17:16:28|4540|3|-0.4296
2021-11-23 17:16:28|4543.1|1|-0.01
2021-11-23 17:16:28|4543.6|1|-0.0302697
2021-11-23 17:16:28|4544|1|-0.4989
2021-11-23 17:16:28|4544.7|1|-0.00971075
2021-11-23 17:16:28|4545|11|-3.92714551
2021-11-23 17:16:28|4545.4|1|-0.03417625
2021-11-23 17:16:28|4545.5|1|-0.0008
2021-11-23 17:16:28|4545.6|1|-0.00591737
2021-11-23 17:16:28|4546.6|1|-0.02823257
2021-11-23 17:16:28|4546.7|1|-0.01339904
2021-11-23 17:16:28|4547|1|-1
2021-11-23 17:16:28|4547.3|1|-0.02
2021-11-23 17:16:28|4547.6|1|-0.13913841
2021-11-23 17:16:28|4548|1|-0.11
2021-11-23 17:16:28|4548.8|1|-0.00352708
2021-11-23 17:16:28|4549.2|1|-0.0302697
2021-11-23 17:16:28|4549.7|1|-0.01791987
2021-11-23 17:16:28|4550|9|-31.21042317
2021-11-23 17:16:28|4550.2|1|-0.0312888
2021-11-23 17:16:28|4551.3|1|-1.39722068
2021-11-23 17:16:28|4551.5|1|-0.0008
2021-11-23 17:16:28|4553.8|1|-2
2021-11-23 17:16:28|4554|2|-0.70649
2021-11-23 17:16:28|4554.3|1|-0.02883109
2021-11-23 17:16:28|4554.5|1|-0.01580657
2021-11-23 17:16:28|4554.7|1|-0.0302697
2021-11-23 17:16:28|4554.8|1|-0.00641422
2021-11-23 17:16:28|4555|2|-0.07225715
2021-11-23 17:16:28|4555.3|1|-0.03365046
2021-11-23 17:16:28|4555.5|1|-0.05612639
2021-11-23 17:16:28|4556.2|1|-0.07016173
2021-11-23 17:16:28|4556.6|2|-0.18954699
2021-11-23 17:16:28|4557.6|1|-0.0008
2021-11-23 17:16:28|4558|1|-0.00545
2021-11-23 17:16:28|4559|1|-0.12
2021-11-23 17:16:28|4559.1|1|-0.00094199
2021-11-23 17:16:28|4559.3|1|-2.5
2021-11-23 17:16:28|4560|3|-0.155
2021-11-23 17:16:28|4560.2|1|-0.0302697
2021-11-23 17:16:28|4560.7|1|-0.003
2021-11-23 17:16:28|4561.9|2|-0.04088591
2021-11-23 17:16:28|4563|1|-0.005
2021-11-23 17:16:28|4563.6|1|-0.0008
2021-11-23 17:16:28|4563.7|1|-0.01322098
2021-11-23 17:16:28|4565|1|-0.02
2021-11-23 17:16:28|4565.5|1|-0.11
2021-11-23 17:16:28|4565.8|1|-0.0302697
2021-11-23 17:16:28|4565.9|1|-0.00945433
2021-11-23 17:16:28|4566.6|1|-69.86
2021-11-23 17:16:28|4567|1|-0.005
2021-11-23 17:16:28|4567.2|1|-123.73
2021-11-23 17:16:28|4567.6|1|-0.03312467
2021-11-23 17:16:28|4567.8|1|-0.00352708
2021-11-23 17:16:28|4567.9|1|-0.038961
2021-11-23 17:16:28|4569.5|1|-0.03002812
2021-11-23 17:16:28|4569.7|1|-0.0008
2021-11-23 17:16:28|4570|1|-0.02
2021-11-23 17:16:28|4570.6|1|-0.01051957
2021-11-23 17:16:28|4570.7|1|-0.01362673
2021-11-23 17:16:28|4571.4|1|-0.0302697
2021-11-23 17:16:28|4574.5|3|-0.375
2021-11-23 17:16:28|4575|2|-1.02
2021-11-23 17:16:28|4575.8|2|-0.00686458
2021-11-23 17:16:28|4576|1|-1
2021-11-23 17:16:28|4576.6|1|-0.15014972
2021-11-23 17:16:28|4576.7|1|-0.4
2021-11-23 17:16:28|4576.9|1|-0.01761614
2021-11-23 17:16:28|4577|3|-1001.0292997
2021-11-23 17:16:28|4577.2|1|-0.03062663
2021-11-23 17:16:28|4578|1|-0.00543
2021-11-23 17:16:28|4578.7|1|-1.37353896
2021-11-23 17:16:28|4579.4|1|-0.03259888
2021-11-23 17:16:28|4580|2|-0.03
2021-11-23 17:16:28|4580.2|1|-0.02939495
2021-11-23 17:16:28|4581.2|1|-0.01580657
2021-11-23 17:16:28|4581.6|1|-0.05612639
2021-11-23 17:16:28|4581.8|1|-0.0008
2021-11-23 17:16:28|4582.6|1|-0.00991567
2021-11-23 17:16:28|4582.7|1|-0.0302697
2021-11-23 17:16:28|4584.4|1|-0.00094199
2021-11-23 17:16:28|4584.8|1|-0.03122515
2021-11-23 17:16:28|4585|1|-0.02
2021-11-23 17:16:28|4586.9|1|-0.00352708
2021-11-23 17:16:28|4587|1|-5
2021-11-23 17:16:28|4587.9|1|-0.0008
2021-11-23 17:16:28|4588|2|-10.2
2021-11-23 17:16:28|4588.1|1|-0.5
2021-11-23 17:16:28|4588.2|1|-0.25
2021-11-23 17:16:28|4588.3|1|-0.0302697
2021-11-23 17:16:28|4589|2|-10.003
2021-11-23 17:16:28|4589.5|1|-1
2021-11-23 17:16:28|4590|1|-0.0196
2021-11-23 17:16:28|4590.1|1|-0.01069036
2021-11-23 17:16:28|4590.7|1|-0.08302593
2021-11-23 17:16:28|4591|1|-0.0035
2021-11-23 17:16:28|4592.5|1|-0.03182366
2021-11-23 17:16:28|4593.9|3|-0.06314279
2021-11-23 17:16:28|4594.8|1|-0.2
2021-11-23 17:16:28|4595|1|-0.02
2021-11-23 17:16:28|4596|1|-0.1
2021-11-23 17:16:28|4596.7|1|-0.01051876
2021-11-23 17:16:28|4598|1|-0.00541
2021-11-23 17:16:28|4599.6|2|-0.09976951
2021-11-23 17:16:28|4600|16|-16.43909155
2021-11-23 17:16:28|4600.1|1|-0.03242218
2021-11-23 17:16:28|4601.5|1|-0.2
2021-11-23 17:16:28|4601.8|1|-0.01107
2021-11-23 17:16:28|4602.8|1|-0.007
2021-11-23 17:16:28|4603.1|1|-0.007
2021-11-23 17:16:28|4603.8|1|-0.02924383
2021-11-23 17:16:28|4603.9|1|-0.007
2021-11-23 17:16:28|4604.3|1|-0.01731241
2021-11-23 17:16:28|4604.6|1|-0.007
2021-11-23 17:16:28|4605|2|-1.02
2021-11-23 17:16:28|4605.2|2|-0.06181701
2021-11-23 17:16:28|4605.5|1|-0.16116102
2021-11-23 17:16:28|4606|1|-1.34985726
2021-11-23 17:16:28|4606.1|2|-0.00432708
2021-11-23 17:16:28|4606.8|1|-0.12
2021-11-23 17:16:28|4607.5|1|-0.01108378
2021-11-23 17:16:28|4607.7|1|-0.03302069
2021-11-23 17:16:28|4607.9|2|-0.07193296
2021-11-23 17:16:28|4608.3|1|-0.2
2021-11-23 17:16:28|4609.6|1|-0.00094199
2021-11-23 17:16:28|4609.7|1|-1
2021-11-23 17:16:28|4609.8|1|-0.01
2021-11-23 17:16:28|4610|1|-0.02
2021-11-23 17:16:28|4610.8|1|-0.0302697
2021-11-23 17:16:28|4611|2|-0.11
2021-11-23 17:16:28|4612.1|1|-0.0008
2021-11-23 17:16:28|4612.7|2|-0.04687999
2021-11-23 17:16:28|4615|2|-0.22
2021-11-23 17:16:28|4615.4|1|-0.03361921
2021-11-23 17:16:28|4616|1|-0.003
2021-11-23 17:16:28|4616.5|2|-0.0471362
2021-11-23 17:16:28|4617.8|1|-0.01
2021-11-23 17:16:28|4618|1|-0.00539
2021-11-23 17:16:28|4618.2|1|-0.0008
2021-11-23 17:16:28|4618.6|1|-0.03102151
2021-11-23 17:16:28|4619|1|-0.5
2021-11-23 17:16:28|4620|2|-0.03
2021-11-23 17:16:28|4622.1|1|-0.0302697
2021-11-23 17:16:28|4622.9|1|-0.01119376
2021-11-23 17:16:28|4623|1|-0.03421772
2021-11-23 17:16:28|4624|1|-1000
2021-11-23 17:16:28|4624.2|1|-0.0008
2021-11-23 17:16:28|4625|4|-26.32
2021-11-23 17:16:28|4625.4|1|-0.00352708
2021-11-23 17:16:28|4626.1|1|-4.227
2021-11-23 17:16:28|4627.2|1|-0.00606458
2021-11-23 17:16:28|4627.7|1|-0.02909299
2021-11-23 17:16:28|4627.8|1|-0.0302697
2021-11-23 17:16:28|4629|4|-1.59130518
2021-11-23 17:16:28|4630|2|-0.12
2021-11-23 17:16:28|4630.3|1|-0.0008
2021-11-23 17:16:28|4630.5|1|-0.4
2021-11-23 17:16:28|4630.6|1|-0.03481624
2021-11-23 17:16:28|4630.8|1|-0.03049573
2021-11-23 17:16:28|4631|1|-0.02
2021-11-23 17:16:28|4631.2|1|-68.75
2021-11-23 17:16:28|4631.5|1|-0.01700869
2021-11-23 17:16:28|4631.9|1|-123.61
2021-11-23 17:16:28|4632|2|-1.0196
2021-11-23 17:16:28|4633.3|1|-1.32617556
2021-11-23 17:16:28|4633.4|1|-0.0302697
2021-11-23 17:16:28|4634.3|1|-0.05612639
2021-11-23 17:16:28|4634.5|1|-0.17217232
2021-11-23 17:16:28|4634.6|1|-0.01580657
2021-11-23 17:16:28|4634.8|1|-0.00094199
2021-11-23 17:16:28|4635|1|-0.02
2021-11-23 17:16:28|4636.4|1|-0.0008
2021-11-23 17:16:28|4638|1|-0.00537
2021-11-23 17:16:28|4638.3|1|-0.03541475
2021-11-23 17:16:28|4639|1|-0.0302697
2021-11-23 17:16:28|4639.7|1|-0.01014025
2021-11-23 17:16:28|4640|1|-0.01
2021-11-23 17:16:28|4641|1|-0.02
2021-11-23 17:16:28|4642.4|1|-0.0008
2021-11-23 17:16:28|4643.3|1|-3
2021-11-23 17:16:28|4643.4|2|-0.08378034
2021-11-23 17:16:28|4643.5|1|-0.12
2021-11-23 17:16:28|4643.7|1|-0.01069036
2021-11-23 17:16:28|4644.7|1|-0.0302697
2021-11-23 17:16:28|4644.8|1|-0.00352708
2021-11-23 17:16:28|4645|1|-0.02
2021-11-23 17:16:28|4645.9|1|-0.03601327
2021-11-23 17:16:28|4647.8|1|-0.5
2021-11-23 17:16:28|4648|1|-75
2021-11-23 17:16:28|4648.5|1|-0.0008
2021-11-23 17:16:28|4649.2|1|-0.01073928
2021-11-23 17:16:28|4650|9|-75.54795847
2021-11-23 17:16:28|4650.3|1|-0.0302697
2021-11-23 17:16:28|4651.6|1|-0.0289437
2021-11-23 17:16:28|4652.5|1|-0.01021279
2021-11-23 17:16:28|4652.6|1|-0.02996994
2021-11-23 17:16:28|4653.5|1|-0.03661178
2021-11-23 17:16:28|4654|1|-0.00436
2021-11-23 17:16:28|4654.1|1|-0.01670497
2021-11-23 17:16:28|4654.5|1|-0.0008
2021-11-23 17:16:28|4655|1|-0.02
2021-11-23 17:16:28|4655.9|1|-1.30249384
2021-11-23 17:16:28|4656|1|-0.0302697
2021-11-23 17:16:28|4658|2|-1.00535
2021-11-23 17:16:28|4659|1|-0.05
2021-11-23 17:16:28|4660|3|-0.03094199
2021-11-23 17:16:28|4660.6|1|-0.0008
2021-11-23 17:16:28|4660.9|1|-0.05612639
2021-11-23 17:16:28|4661|1|-0.004
2021-11-23 17:16:28|4661.2|1|-0.0372103
2021-11-23 17:16:28|4661.3|1|-0.01580657
2021-11-23 17:16:28|4661.8|1|-0.0302697
2021-11-23 17:16:28|4662.6|2|-0.01817319
2021-11-23 17:16:28|4663|1|-0.01
2021-11-23 17:16:28|4663.4|1|-0.18318362
2021-11-23 17:16:28|4664.2|1|-0.00352708
2021-11-23 17:16:28|4665|1|-0.02
2021-11-23 17:16:28|4666.2|1|-0.00105565
2021-11-23 17:16:28|4666.3|1|-0.02944415
2021-11-23 17:16:28|4666.7|1|-0.0008
2021-11-23 17:16:28|4667.2|1|-0.2
2021-11-23 17:16:28|4667.4|1|-0.016533
2021-11-23 17:16:28|4667.5|1|-0.0302697
2021-11-23 17:16:28|4668.8|1|-0.03780881
2021-11-23 17:16:28|4670|1|-0.02
2021-11-23 17:16:28|4672.7|1|-0.0008
2021-11-23 17:16:28|4673.2|1|-0.0302697
2021-11-23 17:16:28|4675|2|-1.02
2021-11-23 17:16:28|4675.6|1|-0.02879469
2021-11-23 17:16:28|4675.7|1|-0.01051899
2021-11-23 17:16:28|4676.5|2|-0.05480857
2021-11-23 17:16:28|4677|1|-0.008
2021-11-23 17:16:28|4678|2|-0.01533
2021-11-23 17:16:28|4678.3|1|-1.27881214
2021-11-23 17:16:28|4678.6|1|-0.00606458
2021-11-23 17:16:28|4678.8|1|-0.0008
2021-11-23 17:16:28|4679|2|-0.0345797
2021-11-23 17:16:28|4679.3|1|-2.5
2021-11-23 17:16:28|4679.9|1|-1.7
2021-11-23 17:16:28|4680|3|-2.93
2021-11-23 17:16:28|4680.8|1|-0.004
2021-11-23 17:16:28|4682.7|1|-0.12
2021-11-23 17:16:28|4683|2|-0.006
2021-11-23 17:16:28|4683.5|1|-0.10062436
2021-11-23 17:16:28|4683.7|1|-0.00352708
2021-11-23 17:16:28|4684.1|1|-0.03900584
2021-11-23 17:16:28|4684.7|1|-0.0302697
2021-11-23 17:16:28|4684.8|1|-0.0008
2021-11-23 17:16:28|4685|1|-0.0196
2021-11-23 17:16:28|4685.2|1|-0.00094199
2021-11-23 17:16:28|4686|1|-0.4
2021-11-23 17:16:28|4686.3|1|-1
2021-11-23 17:16:28|4687.6|2|-0.12432148
2021-11-23 17:16:28|4688|2|-10.01580657
2021-11-23 17:16:28|4689|1|-20
2021-11-23 17:16:28|4690|2|-0.82
2021-11-23 17:16:28|4690.4|1|-0.0302697
2021-11-23 17:16:28|4690.9|1|-0.0008
2021-11-23 17:16:28|4691.7|2|-0.13960435
2021-11-23 17:16:28|4692.4|1|-0.19419492
2021-11-23 17:16:28|4695|1|-0.02
2021-11-23 17:16:28|4695.5|1|-0.02891836
2021-11-23 17:16:28|4696.2|1|-0.0302697
2021-11-23 17:16:28|4697|1|-0.0008
2021-11-23 17:16:28|4697.9|1|-0.01069036
2021-11-23 17:16:28|4698|1|-0.00531
2021-11-23 17:16:28|4699.4|1|-0.04020287
2021-11-23 17:16:28|4699.9|1|-0.02864598
2021-11-23 17:16:28|4700|23|-8.3996415
2021-11-23 17:16:28|4701.9|1|-0.0302697
2021-11-23 17:16:28|4702.4|1|-0.01051899
2021-11-23 17:16:28|4702.6|1|-0.5
2021-11-23 17:16:28|4703|2|-0.0108
2021-11-23 17:16:28|4703.3|1|-0.00352708
2021-11-23 17:16:28|4705|2|-0.0347
2021-11-23 17:16:28|4706.9|1|-0.59978
2021-11-23 17:16:28|4707|1|-0.04080138
2021-11-23 17:16:28|4707.6|1|-0.0302697
2021-11-23 17:16:28|4708.1|1|-0.02839257
2021-11-23 17:16:28|4708.2|1|-0.6940218
2021-11-23 17:16:28|4708.7|1|-0.01609751
2021-11-23 17:16:28|4709.1|1|-0.0008
2021-11-23 17:16:28|4709.2|1|-0.02221925
2021-11-23 17:16:28|4710|2|-0.1764216
2021-11-23 17:16:28|4710.4|2|-1.25607242
2021-11-23 17:16:28|4710.7|3|-0.55879824
2021-11-23 17:16:28|4713.4|2|-0.0605394
2021-11-23 17:16:28|4713.5|1|-30.002478
2021-11-23 17:16:28|4714.5|1|-0.05612639
2021-11-23 17:16:28|4714.6|1|-0.0413999
2021-11-23 17:16:28|4714.7|1|-0.01580657
2021-11-23 17:16:28|4715|1|-0.02
2021-11-23 17:16:28|4715.2|1|-0.0008
2021-11-23 17:16:28|4717|1|-0.0045
2021-11-23 17:16:28|4717.5|1|-0.1564216
2021-11-23 17:16:28|4718|1|-0.00529
2021-11-23 17:16:28|4719.1|1|-0.0302697
2021-11-23 17:16:28|4720|3|-0.037
2021-11-23 17:16:28|4721.2|1|-0.0008
2021-11-23 17:16:28|4721.4|1|-0.20520622
2021-11-23 17:16:28|4722.2|1|-0.004
2021-11-23 17:16:28|4722.3|1|-0.04199841
2021-11-23 17:16:28|4722.7|1|-1
2021-11-23 17:16:28|4723|1|-0.00352708
2021-11-23 17:16:28|4724.3|1|-0.02849819
2021-11-23 17:16:28|4724.8|1|-0.0302697
2021-11-23 17:16:28|4725|4|-1.1875216
2021-11-23 17:16:28|4725.1|1|-0.02786679
2021-11-23 17:16:28|4725.3|1|-0.5
2021-11-23 17:16:28|4726.2|1|-0.02
2021-11-23 17:16:28|4727|1|-0.04
2021-11-23 17:16:28|4727.3|1|-0.0008
2021-11-23 17:16:28|4729.2|1|-0.01030314
2021-11-23 17:16:28|4729.9|1|-0.04259693
2021-11-23 17:16:28|4730|4|-1.62566458
2021-11-23 17:16:28|4730.6|2|-0.0605394
2021-11-23 17:16:28|4732|1|-0.05
2021-11-23 17:16:28|4732.3|1|-0.06755226
2021-11-23 17:16:28|4732.5|1|-0.1564216
2021-11-23 17:16:28|4733.3|1|-0.0008
2021-11-23 17:16:28|4735|1|-0.02
2021-11-23 17:16:28|4735.6|1|-0.00094199
2021-11-23 17:16:28|4735.8|1|-0.01579378
2021-11-23 17:16:28|4736.3|1|-0.0302697
2021-11-23 17:16:28|4737.5|1|-0.04319544
2021-11-23 17:16:28|4737.6|1|-0.00457262
2021-11-23 17:16:28|4737.7|1|-1.23144873
2021-11-23 17:16:28|4737.8|1|-0.050882
2021-11-23 17:16:28|4738|1|-0.00527
2021-11-23 17:16:28|4738.9|1|-68.73
2021-11-23 17:16:28|4739.4|1|-0.0008
2021-11-23 17:16:28|4739.6|1|-123.19
2021-11-23 17:16:28|4740|5|-0.2988446
2021-11-23 17:16:28|4741|1|-0.12
2021-11-23 17:16:28|4741.4|1|-0.01580657
2021-11-23 17:16:28|4741.5|1|-0.05612639
2021-11-23 17:16:28|4742.1|1|-0.0302697
2021-11-23 17:16:28|4742.8|1|-0.00352708
2021-11-23 17:16:28|4742.9|1|-0.016995
2021-11-23 17:16:28|4743|1|-0.00551
2021-11-23 17:16:28|4743.3|1|-0.027341
2021-11-23 17:16:28|4745|1|-0.02
2021-11-23 17:16:28|4745.2|1|-0.04379396
2021-11-23 17:16:28|4745.5|1|-0.0008
2021-11-23 17:16:28|4746.8|1|-0.00501403
2021-11-23 17:16:28|4747|1|-0.5
2021-11-23 17:16:28|4748|1|-0.0302697
2021-11-23 17:16:28|4748.8|1|-0.02835132
2021-11-23 17:16:28|4749|1|-0.00999
2021-11-23 17:16:28|4749.7|1|-1
2021-11-23 17:16:28|4750|10|-116.906799
2021-11-23 17:16:28|4750.3|1|-0.21621752
2021-11-23 17:16:28|4751.3|1|-0.0059
2021-11-23 17:16:28|4751.5|1|-0.0008
2021-11-23 17:16:28|4752.1|1|-0.00804672
2021-11-23 17:16:28|4752.6|1|-0.721419
2021-11-23 17:16:28|4752.8|1|-0.04439247
2021-11-23 17:16:28|4752.9|1|-0.01069036
2021-11-23 17:16:28|4753.8|1|-0.0302697
2021-11-23 17:16:28|4754|1|-0.12
2021-11-23 17:16:28|4754.3|1|-4.003
2021-11-23 17:16:28|4755|1|-0.02
2021-11-23 17:16:28|4756.1|1|-0.01030311
2021-11-23 17:16:28|4756.3|1|-0.01379133
2021-11-23 17:16:28|4756.6|1|-0.02681521
2021-11-23 17:16:28|4757.6|1|-0.0008
2021-11-23 17:16:28|4758|1|-0.00525
2021-11-23 17:16:28|4758.8|1|-0.25
2021-11-23 17:16:28|4759.6|1|-0.0302697
2021-11-23 17:16:28|4760|5|-1.53
2021-11-23 17:16:28|4760.5|1|-0.04499099
2021-11-23 17:16:28|4760.8|1|-0.00094199
2021-11-23 17:16:28|4762|1|-0.00333
2021-11-23 17:16:28|4762.6|1|-0.00352708
2021-11-23 17:16:28|4763.1|2|-0.00751867
2021-11-23 17:16:28|4763.6|1|-0.0008
2021-11-23 17:16:28|4765|3|-1.06872
2021-11-23 17:16:28|4765.1|9|-6.31458905
2021-11-23 17:16:28|4765.5|1|-0.0302697
2021-11-23 17:16:28|4766.5|2|-0.04
2021-11-23 17:16:28|4766.6|1|-0.999
2021-11-23 17:16:28|4767.4|1|-2.41938124
2021-11-23 17:16:28|4767.6|1|-0.05
2021-11-23 17:16:28|4767.9|1|-0.17082133
2021-11-23 17:16:28|4768|1|-0.01549006
2021-11-23 17:16:28|4768.1|2|-0.06139607
2021-11-23 17:16:28|4768.2|1|-0.1979
2021-11-23 17:16:28|4768.5|1|-0.007
2021-11-23 17:16:28|4768.7|1|-0.05612639
2021-11-23 17:16:28|4769|2|-0.25893
2021-11-23 17:16:28|4769.7|1|-0.0008
2021-11-23 17:16:28|4769.8|1|-1.20776702
2021-11-23 17:16:28|4770|4|-5.4259322
2021-11-23 17:16:28|4770.4|1|-0.007
2021-11-23 17:16:28|4770.5|1|-0.007
2021-11-23 17:16:28|4771.3|1|-0.0302697
2021-11-23 17:16:28|4773.3|2|-0.04498623
2021-11-23 17:16:28|4773.6|1|-0.02628942
2021-11-23 17:16:28|4774|2|-0.85
2021-11-23 17:16:28|4774.6|1|-0.01861366
2021-11-23 17:16:28|4775|2|-1.281092
2021-11-23 17:16:28|4775.7|1|-0.04618802
2021-11-23 17:16:28|4775.8|1|-0.0008
2021-11-23 17:16:28|4777.1|1|-0.0302697
2021-11-23 17:16:28|4777.3|1|-0.06691577
2021-11-23 17:16:28|4778|2|-0.071738
2021-11-23 17:16:28|4778.2|1|-0.0865795
2021-11-23 17:16:28|4778.6|1|-0.17082133
2021-11-23 17:16:28|4779|1|-0.25
2021-11-23 17:16:28|4779.3|1|-0.22722882
2021-11-23 17:16:28|4780|5|-36.88
2021-11-23 17:16:28|4780.8|1|-0.00336666
2021-11-23 17:16:28|4780.9|1|-2.5
2021-11-23 17:16:28|4781|2|-1.7992
2021-11-23 17:16:28|4781.8|1|-0.0008
2021-11-23 17:16:28|4782|1|-0.499
2021-11-23 17:16:28|4782.5|2|-0.00945928
2021-11-23 17:16:28|4783|1|-0.0302697
2021-11-23 17:16:28|4783.3|1|-0.01009168
2021-11-23 17:16:28|4783.4|1|-0.04678653
2021-11-23 17:16:28|4784|1|-100
2021-11-23 17:16:28|4785|1|-0.0198
2021-11-23 17:16:28|4785.1|1|-0.006
2021-11-23 17:16:28|4786|1|-0.00094199
2021-11-23 17:16:28|4786.4|1|-0.1
2021-11-23 17:16:28|4787|1|-0.02576363
2021-11-23 17:16:28|4787.7|1|-0.25
2021-11-23 17:16:28|4787.9|1|-0.0008
2021-11-23 17:16:28|4788|1|-10
2021-11-23 17:16:28|4788.8|1|-0.0302697
2021-11-23 17:16:28|4789|1|-0.0218
2021-11-23 17:16:28|4789.3|1|-0.17082133
2021-11-23 17:16:28|4790|2|-0.0265
2021-11-23 17:16:28|4790.9|1|-0.0865795
2021-11-23 17:16:28|4791|1|-0.04738505
2021-11-23 17:16:28|4792.4|2|-2.476
2021-11-23 17:16:28|4793.9|1|-0.0008
2021-11-23 17:16:28|4794|2|-0.1471
2021-11-23 17:16:28|4794.5|1|-1
2021-11-23 17:16:28|4794.6|1|-0.0302697
2021-11-23 17:16:28|4794.8|1|-0.01580657
2021-11-23 17:16:28|4795|1|-0.02
2021-11-23 17:16:28|4795.3|1|-0.01518633
2021-11-23 17:16:28|4795.6|1|-1
2021-11-23 17:16:28|4796.1|1|-0.05612639
2021-11-23 17:16:28|4797|1|-1
2021-11-23 17:16:28|4797.1|1|-1.18408531
2021-11-23 17:16:28|4797.4|2|-0.59010824
2021-11-23 17:16:28|4797.5|1|-0.02347
2021-11-23 17:16:28|4798|3|-0.024979
2021-11-23 17:16:28|4798.1|1|-0.02805971
2021-11-23 17:16:28|4798.5|1|-0.5
2021-11-23 17:16:28|4798.6|1|-0.04798356
2021-11-23 17:16:28|4799|2|-5.246994
2021-11-23 17:16:28|4799.2|1|-0.02523785
2021-11-23 17:16:28|4800|29|-30.05573271
2021-11-23 17:16:28|4800.5|1|-0.0302697
2021-11-23 17:16:28|4801.5|1|-0.32
2021-11-23 17:16:28|4802|1|-0.4
2021-11-23 17:16:28|4802.5|1|-0.00352708
2021-11-23 17:16:28|4803|1|-0.12
2021-11-23 17:16:28|4803.6|1|-0.0865795
2021-11-23 17:16:28|4804.1|1|-0.4
2021-11-23 17:16:28|4805|1|-0.02
2021-11-23 17:16:28|4805.4|1|-0.36
2021-11-23 17:16:28|4806|2|-0.0508332
2021-11-23 17:16:28|4806.1|1|-0.4
2021-11-23 17:16:28|4806.3|2|-0.07885178
2021-11-23 17:16:28|4807.2|1|-1.0085
2021-11-23 17:16:28|4807.6|2|-0.29872
2021-11-23 17:16:28|4808.2|1|-0.4
2021-11-23 17:16:28|4808.3|2|-0.24893048
2021-11-23 17:16:28|4809|1|-0.017
2021-11-23 17:16:28|4810|4|-1.082601
2021-11-23 17:16:28|4810.2|1|-0.4
2021-11-23 17:16:28|4810.5|1|-0.01009206
2021-11-23 17:16:28|4811.2|1|-0.00094199
2021-11-23 17:16:28|4811.5|1|-0.02109259
2021-11-23 17:16:28|4812.2|3|-0.4374852
2021-11-23 17:16:28|4813.9|1|-0.04918059
2021-11-23 17:16:28|4814|2|-946.94268764
2021-11-23 17:16:28|4814.3|1|-0.4
2021-11-23 17:16:28|4814.9|1|-0.02471206
2021-11-23 17:16:28|4815|2|-3.0196
2021-11-23 17:16:28|4815.4|1|-0.00499503
2021-11-23 17:16:28|4816.2|1|-0.01013485
2021-11-23 17:16:28|4816.3|2|-0.40923332
2021-11-23 17:16:28|4816.4|1|-0.0865795
2021-11-23 17:16:28|4817.6|1|-0.94089305
2021-11-23 17:16:28|4817.7|1|-0.01206245
2021-11-23 17:16:28|4818|2|-0.0354597
2021-11-23 17:16:28|4818.4|1|-0.4
2021-11-23 17:16:28|4818.7|1|-0.006
2021-11-23 17:16:28|4819|1|-100
2021-11-23 17:16:28|4819.2|1|-0.004
2021-11-23 17:16:28|4819.6|1|-0.00962863
2021-11-23 17:16:28|4820|4|-0.09081
2021-11-23 17:16:28|4820.4|1|-0.4
2021-11-23 17:16:28|4821.5|2|-0.06558568
2021-11-23 17:16:28|4821.9|1|-0.01749
2021-11-23 17:16:28|4822|1|-2
2021-11-23 17:16:28|4822.4|1|-0.4
2021-11-23 17:16:28|4822.6|2|-0.01840969
2021-11-23 17:16:28|4822.8|1|-0.06628421
2021-11-23 17:16:28|4822.9|1|-0.00333
2021-11-23 17:16:28|4823|3|-0.04895898
2021-11-23 17:16:28|4823.6|1|-0.05612639
2021-11-23 17:16:28|4823.9|1|-0.0302697
2021-11-23 17:16:28|4824|2|-1000.0138
2021-11-23 17:16:28|4824.4|1|-1.16040361
2021-11-23 17:16:28|4824.5|1|-0.4
2021-11-23 17:16:28|4825|1|-0.02
2021-11-23 17:16:28|4826.5|1|-0.4
2021-11-23 17:16:28|4827.3|1|-0.02418626
2021-11-23 17:16:28|4827.5|1|-1
2021-11-23 17:16:28|4828.1|1|-0.95
2021-11-23 17:16:28|4828.6|1|-0.4
2021-11-23 17:16:28|4828.7|1|-0.006
2021-11-23 17:16:28|4829.1|1|-0.0865795
2021-11-23 17:16:28|4829.2|1|-0.05037762
2021-11-23 17:16:28|4829.9|1|-0.0302697
2021-11-23 17:16:28|4830|3|-5.266
2021-11-23 17:16:28|4830.5|1|-0.00777
2021-11-23 17:16:28|4830.6|1|-0.4
2021-11-23 17:16:28|4831|1|-0.1803
2021-11-23 17:16:28|4831.1|1|-0.5
2021-11-23 17:16:28|4832.7|1|-0.4
2021-11-23 17:16:28|4833|2|-0.106
2021-11-23 17:16:28|4834|1|-30.732016
2021-11-23 17:16:28|4834.7|1|-0.4
2021-11-23 17:16:28|4835|2|-1.220419
2021-11-23 17:16:28|4835.8|1|-0.0302697
2021-11-23 17:16:28|4835.9|1|-1
2021-11-23 17:16:28|4836|1|-0.4
2021-11-23 17:16:28|4836.4|1|-0.00094199
2021-11-23 17:16:28|4836.7|1|-0.4
2021-11-23 17:16:28|4836.8|1|-0.05097614
2021-11-23 17:16:28|4837.2|1|-0.24925142
2021-11-23 17:16:28|4838|2|-0.01526198
2021-11-23 17:16:28|4838.8|1|-0.4
2021-11-23 17:16:28|4839|1|-0.02418626
2021-11-23 17:16:28|4839.6|1|-0.006
2021-11-23 17:16:28|4840|3|-0.1298
2021-11-23 17:16:28|4840.8|1|-0.4
2021-11-23 17:16:28|4841.7|1|-0.0302697
2021-11-23 17:16:28|4841.8|1|-0.0865795
2021-11-23 17:16:28|4842|1|-0.1
2021-11-23 17:16:28|4842.9|3|-1.34442013
2021-11-23 17:16:28|4843|1|-0.01206245
2021-11-23 17:16:28|4844.5|1|-0.05157465
2021-11-23 17:16:28|4844.9|1|-0.4
2021-11-23 17:16:28|4845|2|-3.02
2021-11-23 17:16:28|4845.1|1|-0.006
2021-11-23 17:16:28|4845.4|1|-0.01111
2021-11-23 17:16:28|4846.8|2|-10.5
2021-11-23 17:16:28|4846.9|1|-0.4
2021-11-23 17:16:28|4847|1|-1
2021-11-23 17:16:28|4847.7|1|-0.0302697
2021-11-23 17:16:28|4847.8|1|-0.006
2021-11-23 17:16:28|4848|1|-0.02777116
2021-11-23 17:16:28|4848.2|1|-0.01580657
2021-11-23 17:16:28|4849|1|-0.4
2021-11-23 17:16:28|4849.3|1|-1
2021-11-23 17:16:28|4849.9|3|-0.32057888
2021-11-23 17:16:28|4850|14|-32.6683327
2021-11-23 17:16:28|4850.5|1|-0.006
2021-11-23 17:16:28|4851|2|-0.418
2021-11-23 17:16:28|4851.3|1|-0.05612639
2021-11-23 17:16:28|4851.7|1|-1.13672191
2021-11-23 17:16:28|4852.1|1|-0.05217317
2021-11-23 17:16:28|4852.5|1|-0.02418626
2021-11-23 17:16:28|4853.1|1|-0.4
2021-11-23 17:16:28|4853.5|1|-0.006
2021-11-23 17:16:28|4853.6|1|-0.0302697
2021-11-23 17:16:28|4854|1|-0.00406
2021-11-23 17:16:28|4854.1|1|-0.04523342
2021-11-23 17:16:28|4854.5|1|-0.0865795
2021-11-23 17:16:28|4855|1|-0.02
2021-11-23 17:16:28|4855.1|1|-0.4
2021-11-23 17:16:28|4855.9|1|-0.1
2021-11-23 17:16:28|4857.1|1|-0.4
2021-11-23 17:16:28|4857.2|1|-0.013333
2021-11-23 17:16:28|4858|1|-0.00515
2021-11-23 17:16:28|4859.1|3|-3.5
2021-11-23 17:16:28|4859.2|1|-0.4
2021-11-23 17:16:28|4859.5|2|-0.04313793
2021-11-23 17:16:28|4859.7|1|-0.05277168
2021-11-23 17:16:28|4860|5|-10.35824
2021-11-23 17:16:28|4860.4|1|-0.82719
2021-11-23 17:16:28|4860.5|1|-0.007
2021-11-23 17:16:28|4860.9|1|-0.01016971
2021-11-23 17:16:28|4861.2|1|-0.4
2021-11-23 17:16:28|4861.7|1|-0.00094199
2021-11-23 17:16:28|4862.7|1|-0.025
2021-11-23 17:16:28|4862.9|1|-0.007
2021-11-23 17:16:28|4863.2|1|-1
2021-11-23 17:16:28|4863.3|1|-0.4
2021-11-23 17:16:28|4863.4|1|-1
2021-11-23 17:16:28|4864.5|1|-0.01069036
2021-11-23 17:16:28|4864.9|1|-1
2021-11-23 17:16:28|4865|1|-0.02
2021-11-23 17:16:28|4865.2|1|-0.02418626
2021-11-23 17:16:28|4865.3|1|-0.4
2021-11-23 17:16:28|4865.4|1|-0.110778
2021-11-23 17:16:28|4865.5|2|-0.03995159
2021-11-23 17:16:28|4866|1|-1
2021-11-23 17:16:28|4866.2|1|-0.26026273
2021-11-23 17:16:28|4866.6|1|-0.4995
2021-11-23 17:16:28|4866.7|1|-0.26386555
2021-11-23 17:16:28|4867.3|3|-0.49865678
2021-11-23 17:16:28|4867.4|2|-0.0593702
2021-11-23 17:16:28|4868.7|1|-0.06565901
2021-11-23 17:16:28|4868.9|1|-0.00768247
2021-11-23 17:16:28|4869|2|-24.9908
2021-11-23 17:16:28|4869.4|1|-0.4
2021-11-23 17:16:28|4870|3|-0.365
2021-11-23 17:16:28|4870.1|2|-0.12234622
2021-11-23 17:16:28|4870.7|1|-0.26773619
2021-11-23 17:16:28|4870.8|1|-1.91772494
2021-11-23 17:16:28|4871|1|-0.4999
2021-11-23 17:16:28|4871.3|1|-2
2021-11-23 17:16:28|4871.4|1|-0.4
2021-11-23 17:16:28|4871.7|1|-0.01287517
2021-11-23 17:16:28|4871.8|1|-0.006
2021-11-23 17:16:28|4873.1|2|-0.96852129
2021-11-23 17:16:28|4873.2|1|-0.01206245
2021-11-23 17:16:28|4873.5|1|-0.4
2021-11-23 17:16:28|4874|1|-0.1
2021-11-23 17:16:28|4874.7|2|-0.32860682
2021-11-23 17:16:28|4874.9|1|-0.01580657
2021-11-23 17:16:28|4875|2|-0.07396871
2021-11-23 17:16:28|4875.5|1|-0.4
2021-11-23 17:16:28|4875.6|1|-0.02
2021-11-23 17:16:28|4876.4|1|-0.08
2021-11-23 17:16:28|4876.9|1|-0.015
2021-11-23 17:16:28|4877|1|-500
2021-11-23 17:16:28|4877.2|1|-0.01427515
2021-11-23 17:16:28|4877.3|1|-0.0302697
2021-11-23 17:16:28|4877.6|1|-0.4
2021-11-23 17:16:28|4877.8|1|-0.006
2021-11-23 17:16:28|4878|1|-0.00513
2021-11-23 17:16:28|4878.5|1|-1
2021-11-23 17:16:28|4878.8|2|-0.33247746
2021-11-23 17:16:28|4879|1|-1.11304019
2021-11-23 17:16:28|4879.1|1|-0.00781608
2021-11-23 17:16:28|4879.5|1|-0.02418626
2021-11-23 17:16:28|4879.6|1|-0.4
2021-11-23 17:16:28|4880|14|-2.9285385
2021-11-23 17:16:28|4881.1|1|-0.3
2021-11-23 17:16:28|4881.6|1|-0.4
2021-11-23 17:16:28|4881.7|1|-0.0080197
2021-11-23 17:16:28|4882.6|1|-0.05456722
2021-11-23 17:16:28|4882.8|1|-0.2793481
2021-11-23 17:16:28|4883.1|1|-0.02109259
2021-11-23 17:16:28|4883.7|1|-0.4
2021-11-23 17:16:28|4884.3|1|-0.006
2021-11-23 17:16:28|4885|1|-0.02
2021-11-23 17:16:28|4885.7|2|-0.42420568
2021-11-23 17:16:28|4886.9|2|-0.28416073
2021-11-23 17:16:28|4887.7|1|-1.21669133
2021-11-23 17:16:28|4887.8|1|-0.4
2021-11-23 17:16:28|4888|3|-0.0192
2021-11-23 17:16:28|4888.7|1|-0.006
2021-11-23 17:16:28|4889|1|-0.0108
2021-11-23 17:16:28|4889.2|1|-0.35
2021-11-23 17:16:28|4889.8|1|-0.4
2021-11-23 17:16:28|4890|6|-5.32
2021-11-23 17:16:28|4890.1|1|-0.00604584
2021-11-23 17:16:28|4890.3|1|-0.05516574
2021-11-23 17:16:28|4890.9|1|-0.28708938
2021-11-23 17:16:28|4891.4|1|-0.01
2021-11-23 17:16:28|4891.8|1|-0.4
2021-11-23 17:16:28|4891.9|2|-0.02197631
2021-11-23 17:16:28|4892.2|1|-0.3
2021-11-23 17:16:28|4892.9|1|-0.03
2021-11-23 17:16:28|4893.2|1|-0.003
2021-11-23 17:16:28|4893.3|1|-0.00968189
2021-11-23 17:16:28|4893.4|1|-2.5
2021-11-23 17:16:28|4893.8|1|-0.006
2021-11-23 17:16:28|4893.9|2|-0.6
2021-11-23 17:16:28|4894.9|1|-0.29096002
2021-11-23 17:16:28|4895|4|-8.068444
2021-11-23 17:16:28|4895.2|1|-0.27127403
2021-11-23 17:16:28|4895.7|1|-0.00664283
2021-11-23 17:16:28|4895.8|1|-0.02109259
2021-11-23 17:16:28|4895.9|1|-0.4
2021-11-23 17:16:28|4896.5|1|-0.00921804
2021-11-23 17:16:28|4896.7|1|-0.08870893
2021-11-23 17:16:28|4896.8|1|-0.006
2021-11-23 17:16:28|4897.8|1|-0.0021
2021-11-23 17:16:28|4897.9|1|-0.05576425
2021-11-23 17:16:28|4898|3|-0.50511
2021-11-23 17:16:28|4898.3|1|-0.02748565
2021-11-23 17:16:28|4898.4|1|-0.94089305
2021-11-23 17:16:28|4898.5|1|-0.01206245
2021-11-23 17:16:28|4899|2|-0.32483066
2021-11-23 17:16:28|4899.1|1|-2
2021-11-23 17:16:28|4899.5|1|-0.00257813
2021-11-23 17:16:28|4899.6|2|-0.0094325
2021-11-23 17:16:28|4900|38|-27.95823004
2021-11-23 17:16:28|4900.2|1|-0.02109259
2021-11-23 17:16:28|4900.3|1|-0.039023
2021-11-23 17:16:28|4901|2|-0.01838802
2021-11-23 17:16:28|4901.3|10|-35.20062776
2021-11-23 17:16:28|4901.6|1|-0.01580657
2021-11-23 17:16:28|4902|1|-0.5
2021-11-23 17:16:28|4902.7|1|-0.04976735
2021-11-23 17:16:28|4902.9|1|-0.03
2021-11-23 17:16:28|4903|1|-0.2987013
2021-11-23 17:16:28|4903.3|1|-0.3
2021-11-23 17:16:28|4904.2|1|-0.018018
2021-11-23 17:16:28|4904.5|1|-0.01397142
2021-11-23 17:16:28|4904.8|1|-0.00915458
2021-11-23 17:16:28|4905|1|-0.02
2021-11-23 17:16:28|4905.5|1|-0.05636277
2021-11-23 17:16:28|4906.3|1|-1.08935849
2021-11-23 17:16:28|4907.1|1|-0.30257194
2021-11-23 17:16:28|4909|1|-0.0108
2021-11-23 17:16:28|4910|2|-0.07003549
2021-11-23 17:16:28|4911.1|2|-0.33644258
2021-11-23 17:16:28|4911.5|1|-0.015
2021-11-23 17:16:28|4912.1|1|-0.00094199
2021-11-23 17:16:28|4912.3|1|-0.08
2021-11-23 17:16:28|4912.7|1|-0.02109259
2021-11-23 17:16:28|4913|1|-3
2021-11-23 17:16:28|4913.2|1|-0.05696128
2021-11-23 17:16:28|4913.4|1|-0.03
2021-11-23 17:16:28|4914.4|1|-0.3
2021-11-23 17:16:28|4915|2|-0.08504013
2021-11-23 17:16:28|4915.2|1|-0.31031322
2021-11-23 17:16:28|4916.2|1|-0.12
2021-11-23 17:16:28|4917|1|-0.001979
2021-11-23 17:16:28|4918|1|-0.00509
2021-11-23 17:16:28|4918.2|1|-0.00974432
2021-11-23 17:16:28|4918.5|1|-0.1
2021-11-23 17:16:28|4919.2|1|-0.31418386
2021-11-23 17:16:28|4919.9|1|-0.004
2021-11-23 17:16:28|4920|9|-0.980628
2021-11-23 17:16:28|4920.6|1|-1.3952
2021-11-23 17:16:28|4920.8|1|-0.0575598
2021-11-23 17:16:28|4921.2|1|-0.00968189
2021-11-23 17:16:28|4921.4|1|-0.01069036
2021-11-23 17:16:28|4922.2|1|-0.02109259
2021-11-23 17:16:28|4923.2|1|-0.31805449
2021-11-23 17:16:28|4923.3|2|-0.10996346
2021-11-23 17:16:28|4923.7|1|-0.94089305
2021-11-23 17:16:28|4923.8|1|-0.01206245
2021-11-23 17:16:28|4924|2|-1500
2021-11-23 17:16:28|4924.1|1|-0.28228533
2021-11-23 17:16:28|4924.6|1|-0.12254686
2021-11-23 17:16:28|4925|3|-0.7
2021-11-23 17:16:28|4925.4|1|-0.057
2021-11-23 17:16:28|4925.6|1|-0.3
2021-11-23 17:16:28|4927.1|1|-1
2021-11-23 17:16:28|4927.3|1|-0.32192513
2021-11-23 17:16:28|4927.5|1|-0.06
2021-11-23 17:16:28|4928.1|1|-0.057
2021-11-23 17:16:28|4928.3|1|-0.01580657
2021-11-23 17:16:28|4928.5|1|-0.05815831
2021-11-23 17:16:28|4929|1|-0.1
2021-11-23 17:16:28|4929.3|1|-0.01022437
2021-11-23 17:16:28|4929.9|1|-0.1
2021-11-23 17:16:28|4930|1|-0.02
2021-11-23 17:16:28|4931.2|1|-2
2021-11-23 17:16:28|4931.3|1|-0.32579577
2021-11-23 17:16:28|4931.7|1|-0.01397142
2021-11-23 17:16:28|4932.4|1|-0.02109259
2021-11-23 17:16:28|4932.8|1|-0.01599634
2021-11-23 17:16:28|4933.7|1|-1.08935849
2021-11-23 17:16:28|4934.7|1|-0.02109259
2021-11-23 17:16:28|4935|4|-3.057972
2021-11-23 17:16:28|4935.4|1|-0.32966641
2021-11-23 17:16:28|4935.7|1|-0.03
2021-11-23 17:16:28|4936|1|-0.057
2021-11-23 17:16:28|4936.1|1|-0.05875683
2021-11-23 17:16:28|4936.7|1|-0.3
2021-11-23 17:16:28|4937.3|1|-0.00094199
2021-11-23 17:16:28|4938|1|-0.00507
2021-11-23 17:16:28|4938.2|1|-0.08
2021-11-23 17:16:28|4938.6|1|-0.05
2021-11-23 17:16:28|4938.7|1|-0.02109259
2021-11-23 17:16:28|4939.1|1|-0.005
2021-11-23 17:16:28|4939.4|1|-0.33353705
2021-11-23 17:16:28|4939.9|2|-0.07367093
2021-11-23 17:16:28|4940|4|-1.08
2021-11-23 17:16:28|4941.9|1|-0.151
2021-11-23 17:16:28|4942.4|1|-0.016
2021-11-23 17:16:28|4942.5|1|-0.1
2021-11-23 17:16:28|4943.4|1|-0.33740769
2021-11-23 17:16:28|4943.7|1|-0.05935534
2021-11-23 17:16:28|4945|1|-0.02
2021-11-23 17:16:28|4946.2|1|-0.015
2021-11-23 17:16:28|4947.5|1|-0.34127833
2021-11-23 17:16:28|4947.6|1|-0.03
2021-11-23 17:16:28|4947.8|1|-0.3
2021-11-23 17:16:28|4947.9|1|-0.49616948
2021-11-23 17:16:28|4948|1|-0.2
2021-11-23 17:16:28|4948.9|1|-0.1
2021-11-23 17:16:28|4949|1|-0.94089305
2021-11-23 17:16:28|4949.1|2|-0.01806245
2021-11-23 17:16:28|4949.2|1|-0.00968189
2021-11-23 17:16:28|4950|17|-31.0586463
2021-11-23 17:16:28|4950.6|1|-0.099957
2021-11-23 17:16:28|4951.4|1|-0.05995386
2021-11-23 17:16:28|4951.5|1|-0.34514897
2021-11-23 17:16:28|4953.1|2|-0.35029663
2021-11-23 17:16:28|4954.5|1|-0.5
2021-11-23 17:16:28|4955|2|-0.03580657
2021-11-23 17:16:28|4955.6|2|-0.37148745
2021-11-23 17:16:28|4955.8|2|-2.445
2021-11-23 17:16:28|4956|1|-0.1
2021-11-23 17:16:28|4958|3|-0.60505
2021-11-23 17:16:28|4958.9|1|-0.3
2021-11-23 17:16:28|4959|2|-0.32069237
2021-11-23 17:16:28|4959.1|1|-0.00604948
2021-11-23 17:16:28|4959.3|1|-0.03
2021-11-23 17:16:28|4959.6|1|-0.35289025
2021-11-23 17:16:28|4960|2|-0.0296
2021-11-23 17:16:28|4961.4|1|-1
2021-11-23 17:16:28|4961.8|1|-0.06442756
2021-11-23 17:16:28|4962.5|1|-0.00094199
2021-11-23 17:16:28|4963.6|1|-0.35676089
2021-11-23 17:16:28|4965|3|-0.229254
2021-11-23 17:16:28|4965.2|1|-0.00353961
2021-11-23 17:16:28|4966.4|1|-0.00781608
2021-11-23 17:16:28|4967.7|1|-0.36063153
2021-11-23 17:16:28|4968|1|-0.0096
2021-11-23 17:16:28|4969|1|-60
2021-11-23 17:16:28|4969.5|1|-0.1
2021-11-23 17:16:28|4970|4|-50.33
2021-11-23 17:16:28|4971.7|1|-0.36450216
2021-11-23 17:16:28|4972|1|-8
2021-11-23 17:16:28|4973.5|1|-2
2021-11-23 17:16:28|4974|1|-0.1
2021-11-23 17:16:28|4974.2|1|-0.94089305
2021-11-23 17:16:28|4974.3|1|-0.01206245
2021-11-23 17:16:28|4975|1|-0.02
2021-11-23 17:16:28|4975.6|1|-0.07059705
2021-11-23 17:16:28|4975.8|1|-0.3683728
2021-11-23 17:16:28|4976.9|1|-0.102739
2021-11-23 17:16:28|4977|1|-1000
2021-11-23 17:16:28|4977.4|1|-0.00968189
2021-11-23 17:16:28|4977.9|1|-0.25
2021-11-23 17:16:28|4978|1|-0.00503
2021-11-23 17:16:28|4978.6|1|-0.03469788
2021-11-23 17:16:28|4978.8|2|-1.01069036
2021-11-23 17:16:28|4979.8|1|-0.37224344
2021-11-23 17:16:28|4980|4|-25.0799
2021-11-23 17:16:28|4980.5|1|-0.00820089
2021-11-23 17:16:28|4980.8|1|-0.015
2021-11-23 17:16:28|4981.7|1|-0.01580657
2021-11-23 17:16:28|4982.1|1|-0.30430793
2021-11-23 17:16:28|4983|2|-0.2897192
2021-11-23 17:16:28|4983.8|1|-0.37611408
2021-11-23 17:16:28|4984|1|-0.1
2021-11-23 17:16:28|4985|1|-0.02
2021-11-23 17:16:28|4986|2|-0.9
2021-11-23 17:16:28|4986.5|1|-0.14
2021-11-23 17:16:28|4987|2|-1.499
2021-11-23 17:16:28|4987.7|1|-0.00094199
2021-11-23 17:16:28|4987.9|1|-0.37998472
2021-11-23 17:16:28|4988|2|-0.529965
2021-11-23 17:16:28|4988.3|1|-1
2021-11-23 17:16:28|4989|4|-13.6
2021-11-23 17:16:28|4989.8|1|-0.8
2021-11-23 17:16:28|4989.9|2|-0.04218996
2021-11-23 17:16:28|4990|7|-10.741217
2021-11-23 17:16:28|4990.5|1|-0.006
2021-11-23 17:16:28|4990.6|1|-0.01
2021-11-23 17:16:28|4991.9|1|-0.38385536
2021-11-23 17:16:28|4993.1|1|-1
2021-11-23 17:16:28|4993.3|1|-1.48851
2021-11-23 17:16:28|4994|2|-0.04619
2021-11-23 17:16:28|4994.3|1|-0.16
2021-11-23 17:16:28|4994.4|1|-0.03694001
2021-11-23 17:16:28|4995|3|-0.37
2021-11-23 17:16:28|4996|1|-0.387726
2021-11-23 17:16:28|4996.5|1|-0.1
2021-11-23 17:16:28|4996.6|1|-1
2021-11-23 17:16:28|4996.8|1|-0.2
2021-11-23 17:16:28|4997|2|-51
2021-11-23 17:16:28|4997.4|1|-0.1
2021-11-23 17:16:28|4998|5|-1.74162056
2021-11-23 17:16:28|4998.9|1|-0.04303071
2021-11-23 17:16:28|4999|7|-202.529945
2021-11-23 17:16:28|4999.1|1|-0.006
2021-11-23 17:16:28|4999.5|1|-0.94089305
2021-11-23 17:16:28|4999.6|1|-0.01206245
2021-11-23 17:16:28|5000|73|-146.33926564
2021-11-23 17:16:28|5001.1|1|-0.057
2021-11-23 17:16:28|5001.2|1|-0.00513568
2021-11-23 17:16:28|5003.6|1|-0.077191
2021-11-23 17:16:28|5005|3|-0.13984
2021-11-23 17:16:28|5005.8|1|-0.00968189
2021-11-23 17:16:28|5006|1|-1
2021-11-23 17:16:28|5006.2|1|-5
2021-11-23 17:16:28|5008.4|1|-0.01580657
2021-11-23 17:16:28|5008.6|1|-1
2021-11-23 17:16:28|5008.8|1|-0.06
2021-11-23 17:16:28|5010|3|-0.22478012
2021-11-23 17:16:28|5010.2|1|-0.75
2021-11-23 17:16:28|5011|2|-0.39841923
2021-11-23 17:16:28|5012.9|1|-0.00094199
2021-11-23 17:16:28|5015|1|-0.02
2021-11-23 17:16:28|5015.4|1|-0.015
2021-11-23 17:16:28|5017.1|1|-0.05
2021-11-23 17:16:28|5018|2|-1.00299
2021-11-23 17:16:28|5020|2|-0.03
2021-11-23 17:16:28|5023.5|1|-0.05
2021-11-23 17:16:28|5025|1|-0.02
2021-11-23 17:16:28|5030|1|-0.02
2021-11-23 17:16:28|5032.8|1|-0.00648171
2021-11-23 17:16:28|5033|1|-5
2021-11-23 17:16:28|5034.4|1|-0.00968189
2021-11-23 17:16:28|5035|3|-0.434745
2021-11-23 17:16:28|5035.1|1|-0.01580657
2021-11-23 17:16:28|5036|1|-0.2
2021-11-23 17:16:28|5036.8|1|-0.03
2021-11-23 17:16:28|5037|1|-0.01069036
2021-11-23 17:16:28|5037.4|2|-4.067
2021-11-23 17:16:28|5038|1|-0.00497
2021-11-23 17:16:28|5038.1|1|-0.00094199
2021-11-23 17:16:28|5038.2|1|-0.03
2021-11-23 17:16:28|5039.1|1|-0.0013
2021-11-23 17:16:28|5040|4|-0.37313053
2021-11-23 17:16:28|5045|1|-0.02
2021-11-23 17:16:28|5045.7|1|-0.01059008
2021-11-23 17:16:28|5049.1|1|-0.006
2021-11-23 17:16:28|5050|6|-0.655596
2021-11-23 17:16:28|5050.3|1|-0.12
2021-11-23 17:16:28|5053.6|1|-0.00781608
2021-11-23 17:16:28|5055|2|-50.02
2021-11-23 17:16:28|5057|1|-0.25
2021-11-23 17:16:28|5058|2|-5.00495
2021-11-23 17:16:28|5058.8|1|-0.03
2021-11-23 17:16:28|5060|4|-6.98
2021-11-23 17:16:28|5060.6|1|-0.08
2021-11-23 17:16:28|5061.8|1|-0.01580657
2021-11-23 17:16:28|5062.7|1|-0.08
2021-11-23 17:16:28|5062.9|1|-2.5
2021-11-23 17:16:28|5063.1|1|-0.00968189
2021-11-23 17:16:28|5063.3|1|-0.00094199
2021-11-23 17:16:28|5065|1|-0.02
2021-11-23 17:16:28|5066.7|1|-1.03238837
2021-11-23 17:16:28|5069|1|-0.03
2021-11-23 17:16:28|5070|1|-0.02
2021-11-23 17:16:28|5071.4|1|-0.04519008
2021-11-23 17:16:28|5072.4|1|-0.25
2021-11-23 17:16:28|5072.6|1|-0.08
2021-11-23 17:16:28|5073.9|1|-0.025
2021-11-23 17:16:28|5074|1|-0.1
2021-11-23 17:16:28|5075|2|-0.2678
2021-11-23 17:16:28|5075.3|1|-1.5
2021-11-23 17:16:28|5078|1|-0.00493
2021-11-23 17:16:28|5079|1|-0.019107
2021-11-23 17:16:28|5080|4|-8.73149
2021-11-23 17:16:28|5081.2|1|-0.08
2021-11-23 17:16:28|5083.1|1|-0.1
2021-11-23 17:16:28|5084.6|1|-0.015
2021-11-23 17:16:28|5085|1|-0.02
2021-11-23 17:16:28|5088.5|2|-0.01674856
2021-11-23 17:16:28|5090|1|-0.02
2021-11-23 17:16:28|5091.9|1|-0.00968189
2021-11-23 17:16:28|5095|1|-0.02
2021-11-23 17:16:28|5095.5|1|-0.1
2021-11-23 17:16:28|5096|1|-2
2021-11-23 17:16:28|5096.1|1|-0.12
2021-11-23 17:16:28|5096.5|1|-0.21936833
2021-11-23 17:16:28|5097|1|-50
2021-11-23 17:16:28|5097.7|1|-0.057
2021-11-23 17:16:28|5098|2|-0.26491
2021-11-23 17:16:28|5098.2|1|-0.5
2021-11-23 17:16:28|5099.1|1|-0.006
2021-11-23 17:16:28|5099.6|1|-0.03
2021-11-23 17:16:28|5100|10|-3.1986
2021-11-23 17:16:28|5101.2|1|-0.04973355
2021-11-23 17:16:28|5103.7|1|-0.096958
2021-11-23 17:16:28|5105|1|-0.02
2021-11-23 17:16:28|5105.4|1|-0.01051971
2021-11-23 17:16:28|5110|1|-0.02
2021-11-23 17:16:28|5110.3|1|-0.03
2021-11-23 17:16:28|5111|1|-2
2021-11-23 17:16:28|5113.1|1|-0.1
2021-11-23 17:16:28|5113.6|1|-0.00684449
2021-11-23 17:16:28|5113.7|1|-0.00094199
2021-11-23 17:16:28|5115|1|-0.0196
2021-11-23 17:16:28|5115.2|1|-0.01580657
2021-11-23 17:16:28|5118|1|-0.00489
2021-11-23 17:16:28|5119.1|1|-0.15
2021-11-23 17:16:28|5119.2|1|-0.015
2021-11-23 17:16:28|5120|3|-3.016063
2021-11-23 17:16:28|5121|1|-0.00968189
2021-11-23 17:16:28|5121.5|1|-2.5
2021-11-23 17:16:28|5128|2|-1.0592
2021-11-23 17:16:28|5129.5|1|-0.12
2021-11-23 17:16:28|5132.7|1|-0.2
2021-11-23 17:16:28|5134.8|1|-0.59978
2021-11-23 17:16:28|5135.3|1|-0.051362
2021-11-23 17:16:28|5136|1|-0.4
2021-11-23 17:16:28|5138|2|-0.06037
2021-11-23 17:16:28|5138.6|1|-0.02
2021-11-23 17:16:28|5139|1|-0.00094199
2021-11-23 17:16:28|5140|1|-0.01
2021-11-23 17:16:28|5140.9|1|-0.00781608
2021-11-23 17:16:28|5141.9|1|-0.01580657
2021-11-23 17:16:28|5143|1|-0.06089
2021-11-23 17:16:28|5146.2|1|-0.006
2021-11-23 17:16:28|5150|3|-1.195315
2021-11-23 17:16:28|5150.2|1|-0.00968189
2021-11-23 17:16:28|5151|1|-0.006
2021-11-23 17:16:28|5153.8|1|-0.015
2021-11-23 17:16:28|5157.4|1|-0.58966257
2021-11-23 17:16:28|5158|1|-0.00485
2021-11-23 17:16:28|5160|1|-0.06
2021-11-23 17:16:28|5164.2|1|-0.00094199
2021-11-23 17:16:28|5164.3|1|-0.05568227
2021-11-23 17:16:28|5168.6|1|-0.01580657
2021-11-23 17:16:28|5169.7|1|-13.92
2021-11-23 17:16:28|5170.4|1|-24.69
2021-11-23 17:16:28|5171.5|1|-0.019701
2021-11-23 17:16:28|5173.1|1|-1
2021-11-23 17:16:28|5173.6|6|-26.00027013
2021-11-23 17:16:28|5174|2|-0.4
2021-11-23 17:16:28|5178|2|-0.03771
2021-11-23 17:16:28|5179.5|1|-0.00968189
2021-11-23 17:16:28|5179.8|1|-0.0249999
2021-11-23 17:16:28|5180|1|-0.3
2021-11-23 17:16:28|5183.1|1|-0.1
2021-11-23 17:16:28|5186.6|1|-0.03113876
2021-11-23 17:16:28|5188.5|1|-0.015
2021-11-23 17:16:28|5188.8|1|-0.05227
2021-11-23 17:16:28|5189.4|1|-0.00094199
2021-11-23 17:16:28|5190|1|-15
2021-11-23 17:16:28|5192.2|1|-0.1
2021-11-23 17:16:28|5195.3|1|-0.01580657
2021-11-23 17:16:28|5198|1|-0.00481
2021-11-23 17:16:28|5199|1|-1.11544
2021-11-23 17:16:28|5199.2|1|-0.006
2021-11-23 17:16:28|5200|12|-12.162934
2021-11-23 17:16:28|5200.8|1|-1.5
2021-11-23 17:16:28|5208.4|1|-0.23424691
2021-11-23 17:16:28|5209|1|-0.00968189
2021-11-23 17:16:28|5210.3|1|-0.1
2021-11-23 17:16:28|5213.6|1|-0.045659
2021-11-23 17:16:28|5214.6|1|-0.00094199
2021-11-23 17:16:28|5218|1|-0.00479
2021-11-23 17:16:28|5220|2|-0.7
2021-11-23 17:16:28|5222|2|-1.01580657
2021-11-23 17:16:28|5223|1|-0.33
2021-11-23 17:16:28|5223.1|2|-0.135
2021-11-23 17:16:28|5223.5|1|-0.05
2021-11-23 17:16:28|5225|1|-0.06
2021-11-23 17:16:28|5228.1|1|-0.00781608
2021-11-23 17:16:28|5238|1|-0.00477
2021-11-23 17:16:28|5238.7|1|-0.00968189
2021-11-23 17:16:28|5239.8|1|-0.00094199
2021-11-23 17:16:28|5247|1|-1
2021-11-23 17:16:28|5248.7|1|-0.01580657
2021-11-23 17:16:28|5249.2|1|-0.006
2021-11-23 17:16:28|5250|6|-9.087349
2021-11-23 17:16:28|5257.1|1|-0.06617447
2021-11-23 17:16:28|5257.7|1|-0.015
2021-11-23 17:16:28|5258|1|-0.00475
2021-11-23 17:16:28|5260.6|1|-0.25
2021-11-23 17:16:28|5261.6|1|-0.094049
2021-11-23 17:16:28|5264.3|1|-2.952261
2021-11-23 17:16:28|5265|1|-0.00094199
2021-11-23 17:16:28|5267.2|1|-0.01083546
2021-11-23 17:16:28|5267.5|1|-0.020295
2021-11-23 17:16:28|5268.6|2|-0.03968189
2021-11-23 17:16:28|5268.9|1|-1
2021-11-23 17:16:28|5275.4|1|-0.01580657
2021-11-23 17:16:28|5278|1|-0.00473
2021-11-23 17:16:28|5279|1|-200
2021-11-23 17:16:28|5280|5|-2.600038
2021-11-23 17:16:28|5285|1|-5
2021-11-23 17:16:28|5287|1|-3
2021-11-23 17:16:28|5290|4|-1.4
2021-11-23 17:16:28|5290.2|1|-0.00094199
2021-11-23 17:16:28|5292.3|1|-0.015
2021-11-23 17:16:28|5294.7|1|-0.1
2021-11-23 17:16:28|5296.8|1|-0.1
2021-11-23 17:16:28|5298|1|-0.00471
2021-11-23 17:16:28|5298.6|1|-0.00968189
2021-11-23 17:16:28|5299.2|1|-0.006
2021-11-23 17:16:28|5300|6|-7.139841
2021-11-23 17:16:28|5302.1|1|-0.01580657
2021-11-23 17:16:28|5309.7|3|-1.81315
2021-11-23 17:16:28|5315.4|2|-0.00875807
2021-11-23 17:16:28|5318|1|-0.00469
2021-11-23 17:16:28|5319.2|1|-0.011229
2021-11-23 17:16:28|5320|1|-0.35
2021-11-23 17:16:28|5323|1|-0.1057
2021-11-23 17:16:28|5325|1|-3
2021-11-23 17:16:28|5326.9|1|-0.015
2021-11-23 17:16:28|5328.8|1|-0.01580657
2021-11-23 17:16:28|5328.9|1|-0.00968189
2021-11-23 17:16:28|5335|1|-0.5
2021-11-23 17:16:28|5338|1|-0.00467
2021-11-23 17:16:28|5340.6|1|-0.00094199
2021-11-23 17:16:28|5343.7|1|-5
2021-11-23 17:16:28|5345|1|-7.760166
2021-11-23 17:16:28|5346.3|1|-0.006
2021-11-23 17:16:28|5350|5|-3.70477667
2021-11-23 17:16:28|5355.5|1|-0.01580657
2021-11-23 17:16:28|5358|1|-0.00465
2021-11-23 17:16:28|5359.2|1|-0.00968189
2021-11-23 17:16:28|5360|1|-1.5
2021-11-23 17:16:28|5361.5|1|-0.015
2021-11-23 17:16:28|5365.8|1|-0.00094199
2021-11-23 17:16:28|5367|1|-0.68315566
2021-11-23 17:16:28|5367.1|1|-0.020889
2021-11-23 17:16:28|5368.9|1|-0.087
2021-11-23 17:16:28|5370|1|-300
2021-11-23 17:16:28|5378|1|-0.00463
2021-11-23 17:16:28|5380|1|-0.39
2021-11-23 17:16:28|5382.2|1|-0.01580657
2021-11-23 17:16:28|5382.9|1|-3
2021-11-23 17:16:28|5387.8|1|-0.0569154
2021-11-23 17:16:28|5389.8|1|-0.00968189
2021-11-23 17:16:28|5390|1|-4.9
2021-11-23 17:16:28|5391|1|-0.00094199
2021-11-23 17:16:28|5393.3|1|-0.006
2021-11-23 17:16:28|5396.2|1|-0.015
2021-11-23 17:16:28|5398|1|-0.00461
2021-11-23 17:16:28|5399|3|-0.9
2021-11-23 17:16:28|5400|8|-13.32821499
2021-11-23 17:16:28|5402.6|1|-0.00781608
2021-11-23 17:16:28|5408.9|1|-0.01580657
2021-11-23 17:16:28|5411.4|1|-0.0008
2021-11-23 17:16:28|5415|1|-0.31971871
2021-11-23 17:16:28|5416.3|1|-0.00094199
2021-11-23 17:16:28|5418|1|-0.00459
2021-11-23 17:16:28|5418.6|1|-0.04302648
2021-11-23 17:16:28|5420.5|1|-0.00968189
2021-11-23 17:16:28|5424.3|1|-0.091228
2021-11-23 17:16:28|5430.8|1|-0.015
2021-11-23 17:16:28|5432|1|-0.002
2021-11-23 17:16:28|5435.6|1|-0.01580657
2021-11-23 17:16:28|5436|1|-0.01443333
2021-11-23 17:16:28|5437.2|1|-0.05
2021-11-23 17:16:28|5438|1|-0.00457
2021-11-23 17:16:28|5440.4|1|-0.1
2021-11-23 17:16:28|5441.5|1|-0.00094199
2021-11-23 17:16:28|5442.9|1|-0.08715886
2021-11-23 17:16:28|5444|1|-0.187715
2021-11-23 17:16:28|5445.6|1|-0.05867144
2021-11-23 17:16:28|5445.9|4|-5.24424549
2021-11-23 17:16:28|5446.3|1|-0.006
2021-11-23 17:16:28|5450|1|-0.1
2021-11-23 17:16:28|5451.4|1|-0.00968189
2021-11-23 17:16:28|5458|1|-0.00455
2021-11-23 17:16:28|5462.3|1|-0.01580657
2021-11-23 17:16:28|5462.9|1|-0.01
2021-11-23 17:16:28|5464.1|1|-0.25
2021-11-23 17:16:28|5465.4|1|-0.015
2021-11-23 17:16:28|5466.5|1|-1
2021-11-23 17:16:28|5466.7|1|-0.00094199
2021-11-23 17:16:28|5470.5|1|-0.5
2021-11-23 17:16:28|5478|1|-0.00453
2021-11-23 17:16:28|5478.2|1|-0.014
2021-11-23 17:16:28|5488|1|-0.25
2021-11-23 17:16:28|5489|4|-10.32580657
2021-11-23 17:16:28|5489.9|1|-0.00781608
2021-11-23 17:16:28|5490|1|-0.25
2021-11-23 17:16:28|5490.2|1|-5
2021-11-23 17:16:28|5491.9|1|-0.00094199
2021-11-23 17:16:28|5494.5|1|-5
2021-11-23 17:16:28|5495|1|-0.05
2021-11-23 17:16:28|5496.3|2|-0.206
2021-11-23 17:16:28|5498|1|-0.00451
2021-11-23 17:16:28|5498.9|1|-0.05306672
2021-11-23 17:16:28|5499|3|-1.11
2021-11-23 17:16:28|5500|22|-15.966587
2021-11-23 17:16:28|5500.7|1|-2
2021-11-23 17:16:28|5507|1|-12.12
2021-11-23 17:16:28|5517.1|1|-0.00094199
2021-11-23 17:16:28|5520|1|-0.3
2021-11-23 17:16:28|5535.7|1|-0.09765106
2021-11-23 17:16:28|5538.1|1|-0.01113316
2021-11-23 17:16:28|5538.3|1|-5
2021-11-23 17:16:28|5542.3|1|-0.00094199
2021-11-23 17:16:28|5543.4|1|-0.006
2021-11-23 17:16:28|5544|1|-0.0741
2021-11-23 17:16:28|5544.8|1|-0.025717
2021-11-23 17:16:28|5550|3|-0.55
2021-11-23 17:16:28|5555|1|-0.222914
2021-11-23 17:16:28|5555.6|1|-0.05
2021-11-23 17:16:28|5559|1|-6.5
2021-11-23 17:16:28|5561.8|1|-0.02567942
2021-11-23 17:16:28|5562.7|1|-0.59978
2021-11-23 17:16:28|5567.5|1|-0.00094199
2021-11-23 17:16:28|5576.6|1|-0.77664875
2021-11-23 17:16:28|5577.1|2|-0.02962908
2021-11-23 17:16:28|5590|1|-7.5
2021-11-23 17:16:28|5590.8|1|-0.001
2021-11-23 17:16:28|5592.7|1|-0.00094199
2021-11-23 17:16:28|5596.3|1|-0.006
2021-11-23 17:16:28|5599|1|-0.1
2021-11-23 17:16:28|5600|6|-12.002623
2021-11-23 17:16:28|5600.6|1|-13.63
2021-11-23 17:16:28|5601.3|1|-24.48
2021-11-23 17:16:28|5606.4|1|-0.05
2021-11-23 17:16:28|5617.9|1|-0.00094199
2021-11-23 17:16:28|5623|1|-0.7
2021-11-23 17:16:28|5626.1|1|-0.01116003
2021-11-23 17:16:28|5628.6|1|-0.10814326
2021-11-23 17:16:28|5635.1|1|-0.1
2021-11-23 17:16:28|5636.5|1|-0.25
2021-11-23 17:16:28|5638|1|-0.006
2021-11-23 17:16:28|5643.1|1|-0.00094199
2021-11-23 17:16:28|5664.4|1|-0.00781608
2021-11-23 17:16:28|5665|1|-0.006
2021-11-23 17:16:28|5667.7|1|-0.25
2021-11-23 17:16:28|5668.4|1|-0.00094199
2021-11-23 17:16:28|5684.3|1|-0.006
2021-11-23 17:16:28|5687|1|-0.1
2021-11-23 17:16:28|5691.9|1|-0.1
2021-11-23 17:16:28|5699|1|-1.13219
2021-11-23 17:16:28|5700|2|-2.05
2021-11-23 17:16:28|5718.2|1|-0.20509537
2021-11-23 17:16:28|5721.4|1|-0.11863545
2021-11-23 17:16:28|5722.8|1|-0.006
2021-11-23 17:16:28|5736.2|1|-0.05
2021-11-23 17:16:28|5750|1|-0.25
2021-11-23 17:16:28|5751.6|1|-0.00781608
2021-11-23 17:16:28|5775.7|1|-10
2021-11-23 17:16:28|5776.8|1|-0.006
2021-11-23 17:16:28|5786.1|1|-0.87014184
2021-11-23 17:16:28|5787|1|-11
2021-11-23 17:16:28|5788.1|1|-0.02706291
2021-11-23 17:16:28|5790|1|-0.05
2021-11-23 17:16:28|5793.5|1|-0.1
2021-11-23 17:16:28|5794|2|-0.1471
2021-11-23 17:16:28|5795.4|1|-3
2021-11-23 17:16:28|5800|7|-1.486243
2021-11-23 17:16:28|5800.5|1|-0.006
2021-11-23 17:16:28|5805|1|-0.1
2021-11-23 17:16:28|5813|1|-0.017
2021-11-23 17:16:28|5814.3|1|-0.12912765
2021-11-23 17:16:28|5830|1|-0.03
2021-11-23 17:16:28|5830.8|1|-0.006
2021-11-23 17:16:28|5835|1|-0.05
2021-11-23 17:16:28|5838.9|1|-0.00781608
2021-11-23 17:16:28|5842.9|1|-2.994
2021-11-23 17:16:28|5870|1|-0.54945
2021-11-23 17:16:28|5871.3|1|-0.25
2021-11-23 17:16:28|5877|1|-1
2021-11-23 17:16:28|5878.1|1|-0.03
2021-11-23 17:16:28|5883.3|1|-14.574257
2021-11-23 17:16:28|5884.8|1|-0.006
2021-11-23 17:16:28|5888.1|1|-50.663854
2021-11-23 17:16:28|5890|1|-10
2021-11-23 17:16:28|5895|1|-0.3
2021-11-23 17:16:28|5897.5|1|-0.1
2021-11-23 17:16:28|5899|1|-0.1
2021-11-23 17:16:28|5900|5|-3.734905
2021-11-23 17:16:28|5907.1|1|-0.13961985
2021-11-23 17:16:28|5911.4|1|-0.0008
2021-11-23 17:16:28|5926.1|1|-0.00781608
2021-11-23 17:16:28|5926.2|1|-0.03
2021-11-23 17:16:28|5930|2|-0.128698
2021-11-23 17:16:28|5931.1|1|-0.006
2021-11-23 17:16:28|5950|2|-3.2
2021-11-23 17:16:28|5951.4|1|-1.18766
2021-11-23 17:16:28|5951.9|1|-0.5
2021-11-23 17:16:28|5952.4|1|-5
2021-11-23 17:16:28|5957|1|-0.1
2021-11-23 17:16:28|5960.9|1|-0.001
2021-11-23 17:16:28|5961.2|1|-1
2021-11-23 17:16:28|5968|1|-0.01443333
2021-11-23 17:16:28|5970|1|-0.5
2021-11-23 17:16:28|5973.7|1|-0.07752
2021-11-23 17:16:28|5974.2|1|-0.03
2021-11-23 17:16:28|5975|1|-1
2021-11-23 17:16:28|5980|1|-0.2
2021-11-23 17:16:28|5985.1|1|-0.006
2021-11-23 17:16:28|5989|1|-0.01
2021-11-23 17:16:28|5990|2|-0.35
2021-11-23 17:16:28|5995.7|1|-0.96363493
2021-11-23 17:16:28|5998|1|-0.04491
2021-11-23 17:16:28|5998.9|1|-0.06310274
2021-11-23 17:16:28|6000|39|-46.18314304
2021-11-23 17:16:28|6007|1|-1
2021-11-23 17:16:28|6012|1|-0.2499
2021-11-23 17:16:28|6013.4|1|-0.00781608
2021-11-23 17:16:28|6022.3|1|-0.03
2021-11-23 17:16:28|6027.3|1|-0.4
2021-11-23 17:16:28|6030.4|1|-0.01158573
2021-11-23 17:16:28|6031.3|1|-13.94
2021-11-23 17:16:28|6032.2|1|-24.46
2021-11-23 17:16:28|6039|1|-7
2021-11-23 17:16:28|6046.8|1|-0.006
2021-11-23 17:16:28|6070.4|1|-0.03
2021-11-23 17:16:28|6073|1|-0.1
2021-11-23 17:16:28|6074.9|1|-0.25
2021-11-23 17:16:28|6085.8|1|-1
2021-11-23 17:16:28|6090|1|-0.1
2021-11-23 17:16:28|6100|4|-11.3846
2021-11-23 17:16:28|6100.6|1|-0.00781608
2021-11-23 17:16:28|6100.8|1|-0.006
2021-11-23 17:16:28|6118.5|1|-0.03
2021-11-23 17:16:28|6147|1|-0.006
2021-11-23 17:16:28|6150|1|-0.05
2021-11-23 17:16:28|6150.4|1|-0.001
2021-11-23 17:16:28|6153.9|1|-2
2021-11-23 17:16:28|6166.6|1|-0.03
2021-11-23 17:16:28|6187.9|1|-0.00781608
2021-11-23 17:16:28|6199|1|-1.15169
2021-11-23 17:16:28|6200|2|-1.157114
2021-11-23 17:16:28|6201|1|-0.006
2021-11-23 17:16:28|6203|1|-0.004
2021-11-23 17:16:28|6205.3|1|-1.05712802
2021-11-23 17:16:28|6214.6|1|-0.03
2021-11-23 17:16:28|6245.9|1|-2
2021-11-23 17:16:28|6262.7|1|-0.03
2021-11-23 17:16:28|6270.4|1|-0.006
2021-11-23 17:16:28|6275.1|1|-0.00781608
2021-11-23 17:16:28|6278.5|1|-0.25
2021-11-23 17:16:28|6293|1|-0.5473
2021-11-23 17:16:28|6300|1|-0.1
2021-11-23 17:16:28|6310.8|1|-0.03
2021-11-23 17:16:28|6312.3|1|-0.567252
2021-11-23 17:16:28|6328|1|-0.014
2021-11-23 17:16:28|6339.8|1|-0.006
2021-11-23 17:16:28|6342.7|1|-0.001
2021-11-23 17:16:28|6350|1|-0.1
2021-11-23 17:16:28|6358.9|1|-0.03
2021-11-23 17:16:28|6362.4|1|-0.00781608
2021-11-23 17:16:28|6390|1|-0.1
2021-11-23 17:16:28|6400|2|-2.78997
2021-11-23 17:16:28|6401.5|1|-0.006
2021-11-23 17:16:28|6407|1|-0.03
2021-11-23 17:16:28|6408|1|-2
2021-11-23 17:16:28|6411.4|1|-0.0008
2021-11-23 17:16:28|6414.9|1|-1.15062111
2021-11-23 17:16:28|6445.7|1|-0.01
2021-11-23 17:16:28|6449.6|1|-0.00781608
2021-11-23 17:16:28|6455.1|1|-0.03
2021-11-23 17:16:28|6455.5|1|-0.006
2021-11-23 17:16:28|6470|1|-0.2994
2021-11-23 17:16:28|6471.5|1|-1
2021-11-23 17:16:28|6480.6|1|-7.75
2021-11-23 17:16:28|6482.1|1|-0.25
2021-11-23 17:16:28|6487|1|-30
2021-11-23 17:16:28|6489|1|-0.01
2021-11-23 17:16:28|6490|1|-0.1
2021-11-23 17:16:28|6494.1|1|-0.006
2021-11-23 17:16:28|6498.9|1|-0.07313875
2021-11-23 17:16:28|6499.9|1|-0.04999729
2021-11-23 17:16:28|6500|2|-0.51443333
2021-11-23 17:16:28|6503.1|1|-0.03
2021-11-23 17:16:28|6522.8|1|-0.01194778
2021-11-23 17:16:28|6532.2|1|-0.001
2021-11-23 17:16:28|6535.1|1|-1.48
2021-11-23 17:16:28|6536.9|1|-0.00781608
2021-11-23 17:16:28|6543.3|1|-13.2
2021-11-23 17:16:28|6551.2|1|-0.03
2021-11-23 17:16:28|6599.3|1|-0.03
2021-11-23 17:16:28|6600|3|-1.306
2021-11-23 17:16:28|6624.1|1|-0.00781608
2021-11-23 17:16:28|6624.4|1|-1.24411421
2021-11-23 17:16:28|6647.4|1|-0.03
2021-11-23 17:16:28|6661.2|1|-0.038
2021-11-23 17:16:28|6666|2|-0.562543
2021-11-23 17:16:28|6680|2|-0.822239
2021-11-23 17:16:28|6685.7|1|-0.25
2021-11-23 17:16:28|6695.5|1|-0.03
2021-11-23 17:16:28|6699|1|-1.15364
2021-11-23 17:16:28|6700|1|-0.224775
2021-11-23 17:16:28|6711.4|1|-0.00781608
2021-11-23 17:16:28|6724.5|1|-0.001
2021-11-23 17:16:28|6739.3|1|-4
2021-11-23 17:16:28|6743.5|1|-0.03
2021-11-23 17:16:28|6765|1|-0.006
2021-11-23 17:16:28|6791.6|1|-0.03
2021-11-23 17:16:28|6794|2|-0.2942
2021-11-23 17:16:28|6798.6|1|-0.00781608
2021-11-23 17:16:28|6800|1|-0.1
2021-11-23 17:16:28|6807.4|4|-1.83020051
2021-11-23 17:16:28|6811|1|-0.1
2021-11-23 17:16:28|6821.2|1|-0.0008
2021-11-23 17:16:28|6825.7|1|-0.05
2021-11-23 17:16:28|6834|1|-1.3376073
2021-11-23 17:16:28|6839.7|1|-0.03
2021-11-23 17:16:28|6867.4|1|-0.01608121
2021-11-23 17:16:28|6885.9|1|-0.00781608
2021-11-23 17:16:28|6887.8|1|-0.03
2021-11-23 17:16:28|6889|2|-32.37306589
2021-11-23 17:16:28|6889.2|1|-0.25
2021-11-23 17:16:28|6890|1|-0.05
2021-11-23 17:16:28|6898|1|-0.01
2021-11-23 17:16:28|6914|1|-0.001
2021-11-23 17:16:28|6916.3|1|-0.25
2021-11-23 17:16:28|6935.9|1|-0.03
2021-11-23 17:16:28|6950|1|-0.75214846
2021-11-23 17:16:28|6969|1|-0.01
2021-11-23 17:16:28|6973.1|1|-0.00781608
2021-11-23 17:16:28|6974.2|1|-1
2021-11-23 17:16:28|6983.3|1|-1.851486
2021-11-23 17:16:28|6983.9|1|-0.03
2021-11-23 17:16:28|6989|1|-0.01
2021-11-23 17:16:28|6998|1|-1
2021-11-23 17:16:28|6998.9|1|-0.08317477
2021-11-23 17:16:28|6999|1|-0.3538525
2021-11-23 17:16:28|7000|13|-10.713369
2021-11-23 17:16:28|7008|1|-1
2021-11-23 17:16:28|7015.2|1|-0.0124456
2021-11-23 17:16:28|7032|1|-0.03
2021-11-23 17:16:28|7044|1|-10
2021-11-23 17:16:28|7060.4|1|-0.00781608
2021-11-23 17:16:28|7080.1|1|-0.03
2021-11-23 17:16:28|7092.8|1|-0.25
2021-11-23 17:16:28|7106.2|1|-0.001
2021-11-23 17:16:28|7114|1|-0.01405
2021-11-23 17:16:28|7122.9|1|-0.0008
2021-11-23 17:16:28|7128.2|1|-0.03
2021-11-23 17:16:28|7135|1|-0.4
2021-11-23 17:16:28|7147.6|1|-0.00781608
2021-11-23 17:16:28|7147.7|1|-0.04887325
2021-11-23 17:16:28|7176.3|1|-0.03
2021-11-23 17:16:28|7212.6|1|-0.006
2021-11-23 17:16:28|7224.3|1|-0.03
2021-11-23 17:16:28|7234.8|1|-0.00781608
2021-11-23 17:16:28|7250|1|-0.65
2021-11-23 17:16:28|7272.4|1|-0.03
2021-11-23 17:16:28|7296.4|1|-0.25
2021-11-23 17:16:28|7300|1|-0.1
2021-11-23 17:16:28|7320.5|1|-0.03
2021-11-23 17:16:28|7322.1|1|-0.00781608
2021-11-23 17:16:28|7340|1|-0.5
2021-11-23 17:16:28|7368.6|1|-0.03
2021-11-23 17:16:28|7388|1|-10
2021-11-23 17:16:28|7399|1|-0.2
2021-11-23 17:16:28|7400|2|-2.30997
2021-11-23 17:16:28|7409.3|1|-0.00781608
2021-11-23 17:16:28|7411.4|1|-0.0008
2021-11-23 17:16:28|7416.7|1|-0.03
2021-11-23 17:16:28|7450|1|-0.035
2021-11-23 17:16:28|7460|1|-0.188114
2021-11-23 17:16:28|7464.7|1|-0.03
2021-11-23 17:16:28|7468.5|1|-1
2021-11-23 17:16:28|7475.9|1|-0.01
2021-11-23 17:16:28|7489|1|-0.01
2021-11-23 17:16:28|7490.1|1|-0.04182474
2021-11-23 17:16:28|7494|1|-1
2021-11-23 17:16:28|7496.6|1|-0.00781608
2021-11-23 17:16:28|7498.9|1|-0.09321078
2021-11-23 17:16:28|7499|1|-1.42412
2021-11-23 17:16:28|7500|7|-3.986624
2021-11-23 17:16:28|7507.6|1|-0.01335074
2021-11-23 17:16:28|7512.8|1|-0.03
2021-11-23 17:16:28|7560.9|1|-0.03
2021-11-23 17:16:28|7583.8|1|-0.00781608
2021-11-23 17:16:28|7600|1|-0.02993
2021-11-23 17:16:28|7609|1|-0.03
2021-11-23 17:16:28|7654|1|-2
2021-11-23 17:16:28|7657.1|1|-0.03
2021-11-23 17:16:28|7668.2|1|-0.0008
2021-11-23 17:16:28|7671.1|1|-0.00781608
2021-11-23 17:16:28|7680|1|-3.1
2021-11-23 17:16:28|7700|1|-0.006
2021-11-23 17:16:28|7705.2|1|-0.03
2021-11-23 17:16:28|7735.6|1|-0.824497
2021-11-23 17:16:28|7750|1|-0.25
2021-11-23 17:16:28|7753.2|1|-0.03
2021-11-23 17:16:28|7758.3|1|-0.00781608
2021-11-23 17:16:28|7775|1|-7.5
2021-11-23 17:16:28|7777|2|-2.3
2021-11-23 17:16:28|7791|1|-499.996401
2021-11-23 17:16:28|7800|3|-0.226
2021-11-23 17:16:28|7801.3|1|-0.03
2021-11-23 17:16:28|7845.6|1|-0.00781608
2021-11-23 17:16:28|7849.4|1|-0.03
2021-11-23 17:16:28|7853.3|1|-2.72
2021-11-23 17:16:28|7887|1|-0.5
2021-11-23 17:16:28|7897.5|1|-0.03
2021-11-23 17:16:28|7911.4|1|-0.0008
2021-11-23 17:16:28|7932.8|1|-0.00781608
2021-11-23 17:16:28|7945.6|1|-0.03
2021-11-23 17:16:28|7948.5|1|-0.5
2021-11-23 17:16:28|7950|1|-0.5
2021-11-23 17:16:28|7966.6|1|-1
2021-11-23 17:16:28|7975.8|1|-0.04719826
2021-11-23 17:16:28|7992|1|-1
2021-11-23 17:16:28|7993.6|1|-0.03
2021-11-23 17:16:28|7998|1|-0.0103
2021-11-23 17:16:28|7998.9|1|-0.1032468
2021-11-23 17:16:28|8000|19|-181.51090387
2021-11-23 17:16:28|8005|1|-0.01
2021-11-23 17:16:28|8009|1|-1
2021-11-23 17:16:28|8020.1|1|-0.00781608
2021-11-23 17:16:28|8041.7|1|-0.03
2021-11-23 17:16:28|8089.8|1|-0.03
2021-11-23 17:16:28|8095.7|1|-0.499999
2021-11-23 17:16:28|8107.3|1|-0.00781608
2021-11-23 17:16:28|8134|1|-0.006
2021-11-23 17:16:28|8137.9|1|-0.03
2021-11-23 17:16:28|8168.8|2|-1.23832553
2021-11-23 17:16:28|8186|1|-0.03
2021-11-23 17:16:28|8194.6|1|-0.00781608
2021-11-23 17:16:28|8196.1|1|-0.25
2021-11-23 17:16:28|8234|1|-0.03
2021-11-23 17:16:28|8250|2|-0.3
2021-11-23 17:16:28|8281.8|1|-0.00781608
2021-11-23 17:16:28|8282.1|1|-0.03
2021-11-23 17:16:28|8300|2|-0.172781
2021-11-23 17:16:28|8330.2|1|-0.03
2021-11-23 17:16:28|8369.1|1|-0.00781608
2021-11-23 17:16:28|8378.3|1|-0.03
2021-11-23 17:16:28|8400|1|-2.28997
2021-11-23 17:16:28|8411.4|1|-0.0008
2021-11-23 17:16:28|8426.4|1|-0.03
2021-11-23 17:16:28|8435|1|-0.070627
2021-11-23 17:16:28|8456.3|1|-0.00781608
2021-11-23 17:16:28|8458.3|1|-0.02
2021-11-23 17:16:28|8474.4|1|-0.03
2021-11-23 17:16:28|8482.8|1|-1
2021-11-23 17:16:28|8498.9|1|-0.11328281
2021-11-23 17:16:28|8499|1|-1.508664
2021-11-23 17:16:28|8500|2|-1.25
2021-11-23 17:16:28|8522.5|1|-0.03
2021-11-23 17:16:28|8543.6|1|-0.00781608
2021-11-23 17:16:28|8570.6|1|-0.03
2021-11-23 17:16:28|8618.7|1|-0.03
2021-11-23 17:16:28|8630.8|1|-0.00781608
2021-11-23 17:16:28|8666.8|1|-0.03
2021-11-23 17:16:28|8714.8|1|-0.03
2021-11-23 17:16:28|8718.1|1|-0.00781608
2021-11-23 17:16:28|8743.4|1|-0.00145134
2021-11-23 17:16:28|8750|1|-0.25
2021-11-23 17:16:28|8762.9|1|-0.03
2021-11-23 17:16:28|8785|1|-0.5
2021-11-23 17:16:28|8800|1|-0.1
2021-11-23 17:16:28|8805.3|1|-0.00781608
2021-11-23 17:16:28|8811|1|-0.03
2021-11-23 17:16:28|8819|1|-0.02385734
2021-11-23 17:16:28|8824|1|-0.299831
2021-11-23 17:16:28|8835|1|-0.05
2021-11-23 17:16:28|8859.1|1|-0.03
2021-11-23 17:16:28|8888|1|-1
2021-11-23 17:16:28|8888.8|1|-0.239246
2021-11-23 17:16:28|8892.6|1|-0.00781608
2021-11-23 17:16:28|8900|3|-1.348387
2021-11-23 17:16:28|8907.2|1|-0.03
2021-11-23 17:16:28|8911.4|1|-0.0008
2021-11-23 17:16:28|8927.1|1|-0.15300348
2021-11-23 17:16:28|8950|2|-6.5
2021-11-23 17:16:28|8955.3|1|-0.03
2021-11-23 17:16:28|8977.7|1|-1
2021-11-23 17:16:28|8979.8|1|-0.00781608
2021-11-23 17:16:28|8989|1|-0.01
2021-11-23 17:16:28|8998.8|1|-0.05
2021-11-23 17:16:28|8998.9|1|-0.12331883
2021-11-23 17:16:28|9000|9|-6.83610407
2021-11-23 17:16:28|9003.3|1|-0.03
2021-11-23 17:16:28|9010|1|-0.965104
2021-11-23 17:16:28|9040.8|1|-1.54
2021-11-23 17:16:28|9051.4|1|-0.03
2021-11-23 17:16:28|9067.1|1|-0.00781608
2021-11-23 17:16:28|9076.8|1|-0.2
2021-11-23 17:16:28|9099.5|1|-0.03
2021-11-23 17:16:28|9100|1|-1
2021-11-23 17:16:28|9140.5|1|-0.02
2021-11-23 17:16:28|9147.6|1|-0.03
2021-11-23 17:16:28|9154.3|1|-0.00781608
2021-11-23 17:16:28|9159.9|1|-0.00187548
2021-11-23 17:16:28|9194.4|1|-0.5
2021-11-23 17:16:28|9195.7|1|-0.03
2021-11-23 17:16:28|9241.6|1|-0.00781608
2021-11-23 17:16:28|9243.7|1|-0.03
2021-11-23 17:16:28|9250|2|-11.86843
2021-11-23 17:16:28|9291.8|1|-0.03
2021-11-23 17:16:28|9300|1|-0.1
2021-11-23 17:16:28|9328.8|1|-0.00781608
2021-11-23 17:16:28|9339.9|1|-0.03
2021-11-23 17:16:28|9381.6|1|-0.01855001
2021-11-23 17:16:28|9388|1|-0.03
2021-11-23 17:16:28|9400|1|-2.28997
2021-11-23 17:16:28|9411|1|-1
2021-11-23 17:16:28|9411.4|1|-0.0008
2021-11-23 17:16:28|9416.1|1|-0.00781608
2021-11-23 17:16:28|9436.1|1|-0.03
2021-11-23 17:16:28|9458.2|1|-1
2021-11-23 17:16:28|9475.8|1|-0.25
2021-11-23 17:16:28|9484.1|1|-0.03
2021-11-23 17:16:28|9491|1|-1.01
2021-11-23 17:16:28|9498.9|1|-0.13335484
2021-11-23 17:16:28|9500|2|-0.46956
2021-11-23 17:16:28|9503.3|1|-0.00781608
2021-11-23 17:16:28|9532.2|1|-0.03
2021-11-23 17:16:28|9580.3|1|-0.03
2021-11-23 17:16:28|9590.6|1|-0.00781608
2021-11-23 17:16:28|9609|1|-11
2021-11-23 17:16:28|9628.4|1|-0.03
2021-11-23 17:16:28|9666|1|-1.206886
2021-11-23 17:16:28|9676.5|1|-0.03
2021-11-23 17:16:28|9677.8|1|-0.00781608
2021-11-23 17:16:28|9700|1|-0.063575
2021-11-23 17:16:28|9724.5|1|-0.03
2021-11-23 17:16:28|9750|1|-0.25
2021-11-23 17:16:28|9765.1|1|-0.00781608
2021-11-23 17:16:28|9772.6|1|-0.03
2021-11-23 17:16:28|9777|1|-10
2021-11-23 17:16:28|9782|1|-0.00084261
2021-11-23 17:16:28|9800|2|-0.1149
2021-11-23 17:16:28|9820.7|1|-0.03
2021-11-23 17:16:28|9850|1|-0.5
2021-11-23 17:16:28|9852.3|1|-0.00781608
2021-11-23 17:16:28|9868.8|1|-0.03
2021-11-23 17:16:28|9876.5|1|-1
2021-11-23 17:16:28|9890|1|-0.05
2021-11-23 17:16:28|9900|1|-4
2021-11-23 17:16:28|9911.4|1|-0.0008
2021-11-23 17:16:28|9916.9|1|-0.03
2021-11-23 17:16:28|9938.7|2|-0.8
2021-11-23 17:16:28|9939.5|1|-0.00781608
2021-11-23 17:16:28|9955.6|1|-1
2021-11-23 17:16:28|9964.9|1|-0.03
2021-11-23 17:16:28|9980|1|-0.090471
2021-11-23 17:16:28|9990|1|-0.3
2021-11-23 17:16:28|9993.2|1|-0.471
2021-11-23 17:16:28|9995|1|-1.010016
2021-11-23 17:16:28|9998|1|-0.16094
2021-11-23 17:16:28|9998.9|1|-0.14339085
2021-11-23 17:16:28|10000|20|-24.39752764
2021-11-23 17:16:28|10013|1|-0.03
2021-11-23 17:16:28|10026|1|-0.00781608
2021-11-23 17:16:28|10061|1|-0.03
2021-11-23 17:16:28|10077|1|-0.3
2021-11-23 17:16:28|10109|1|-0.03
2021-11-23 17:16:28|10114|1|-0.00781608
2021-11-23 17:16:28|10157|1|-0.03
2021-11-23 17:16:28|10201|1|-0.00781608
2021-11-23 17:16:28|10205|1|-0.03
2021-11-23 17:16:28|10253|1|-0.03
2021-11-23 17:16:28|10288|1|-0.00781608
2021-11-23 17:16:28|10300|1|-0.1
2021-11-23 17:16:28|10302|1|-0.03
2021-11-23 17:16:28|10350|1|-0.03
2021-11-23 17:16:28|10375|1|-0.00781608
2021-11-23 17:16:28|10398|1|-0.03
2021-11-23 17:16:28|10431|1|-0.1
2021-11-23 17:16:28|10446|1|-0.03
2021-11-23 17:16:28|10456|1|-1
2021-11-23 17:16:28|10463|1|-0.00781608
2021-11-23 17:16:28|10494|1|-0.03
2021-11-23 17:16:28|10542|1|-0.03
2021-11-23 17:16:28|10550|1|-0.00781608
2021-11-23 17:16:28|10590|2|-0.06
2021-11-23 17:16:28|10626|1|-0.03
2021-11-23 17:16:28|10637|1|-0.00781608
2021-11-23 17:16:28|10662|1|-0.03
2021-11-23 17:16:28|10690|1|-0.06435869
2021-11-23 17:16:28|10697|1|-0.03
2021-11-23 17:16:28|10724|1|-0.00781608
2021-11-23 17:16:28|10733|1|-0.03
2021-11-23 17:16:28|10756|1|-0.25
2021-11-23 17:16:28|10769|1|-0.03
2021-11-23 17:16:28|10800|1|-0.1
2021-11-23 17:16:28|10805|1|-0.03
2021-11-23 17:16:28|10812|1|-0.00781608
2021-11-23 17:16:28|10840|1|-0.03
2021-11-23 17:16:28|10876|1|-0.03
2021-11-23 17:16:28|10899|1|-0.00781608
2021-11-23 17:16:28|10900|1|-1
2021-11-23 17:16:28|10912|1|-0.03
2021-11-23 17:16:28|10947|1|-50
2021-11-23 17:16:28|10948|2|-1.03
2021-11-23 17:16:28|10983|1|-0.03
2021-11-23 17:16:28|10986|1|-0.00781608
2021-11-23 17:16:28|11000|3|-10.0808
2021-11-23 17:16:28|11001|1|-1
2021-11-23 17:16:28|11019|1|-0.03
2021-11-23 17:16:28|11055|1|-0.03
2021-11-23 17:16:28|11073|1|-0.00781608
2021-11-23 17:16:28|11091|1|-0.03
2021-11-23 17:16:28|11126|1|-0.03
2021-11-23 17:16:28|11161|1|-0.00781608
2021-11-23 17:16:28|11162|1|-0.03
2021-11-23 17:16:28|11198|1|-0.03
2021-11-23 17:16:28|11234|1|-0.03
2021-11-23 17:16:28|11248|1|-0.00781608
2021-11-23 17:16:28|11269|1|-0.03
2021-11-23 17:16:28|11300|2|-0.145354
2021-11-23 17:16:28|11305|1|-0.03
2021-11-23 17:16:28|11335|1|-0.00781608
2021-11-23 17:16:28|11341|1|-0.03
2021-11-23 17:16:28|11377|1|-0.03
2021-11-23 17:16:28|11400|1|-2.26
2021-11-23 17:16:28|11410|1|-1
2021-11-23 17:16:28|11412|1|-0.03
2021-11-23 17:16:28|11422|1|-0.00781608
2021-11-23 17:16:28|11448|1|-0.03
2021-11-23 17:16:28|11484|1|-0.03
2021-11-23 17:16:28|11510|1|-0.00781608
2021-11-23 17:16:28|11520|1|-0.03
2021-11-23 17:16:28|11555|1|-0.03
2021-11-23 17:16:28|11576|1|-1
2021-11-23 17:16:28|11591|1|-0.03
2021-11-23 17:16:28|11597|1|-0.00781608
2021-11-23 17:16:28|11627|1|-0.03
2021-11-23 17:16:28|11663|1|-0.03
2021-11-23 17:16:28|11684|1|-0.00781608
2021-11-23 17:16:28|11689|1|-0.05
2021-11-23 17:16:28|11698|1|-0.03
2021-11-23 17:16:28|11734|1|-0.03
2021-11-23 17:16:28|11770|1|-0.03
2021-11-23 17:16:28|11771|1|-0.00781608
2021-11-23 17:16:28|11800|1|-0.12
2021-11-23 17:16:28|11806|1|-0.03
2021-11-23 17:16:28|11842|1|-0.03
2021-11-23 17:16:28|11859|1|-0.00781608
2021-11-23 17:16:28|11875|2|-500.0998
2021-11-23 17:16:28|11877|1|-0.03
2021-11-23 17:16:28|11878|1|-1
2021-11-23 17:16:28|11913|1|-0.03
2021-11-23 17:16:28|11946|1|-0.00781608
2021-11-23 17:16:28|11949|1|-0.03
2021-11-23 17:16:28|11985|1|-0.03
2021-11-23 17:16:28|12000|5|-9.1278
2021-11-23 17:16:28|12008|1|-0.58326173
2021-11-23 17:16:28|12020|1|-0.03
2021-11-23 17:16:28|12033|1|-0.00781608
2021-11-23 17:16:28|12035|1|-0.25
2021-11-23 17:16:28|12056|1|-0.03
2021-11-23 17:16:28|12092|1|-0.03
2021-11-23 17:16:28|12120|1|-0.00781608
2021-11-23 17:16:28|12128|1|-0.03
2021-11-23 17:16:28|12163|1|-0.03
2021-11-23 17:16:28|12171|1|-15
2021-11-23 17:16:28|12199|1|-0.03
2021-11-23 17:16:28|12208|1|-0.00781608
2021-11-23 17:16:28|12235|1|-0.03
2021-11-23 17:16:28|12271|1|-0.03
2021-11-23 17:16:28|12295|1|-0.00781608
2021-11-23 17:16:28|12306|1|-0.03
2021-11-23 17:16:28|12342|1|-0.03
2021-11-23 17:16:28|12365|1|-0.05
2021-11-23 17:16:28|12378|1|-0.03
2021-11-23 17:16:28|12382|1|-0.00781608
2021-11-23 17:16:28|12414|1|-0.03
2021-11-23 17:16:28|12449|1|-0.03
2021-11-23 17:16:28|12469|1|-0.00781608
2021-11-23 17:16:28|12474|1|-0.5
2021-11-23 17:16:28|12485|1|-0.03
2021-11-23 17:16:28|12521|1|-0.03
2021-11-23 17:16:28|12557|2|-0.03781608
2021-11-23 17:16:28|12592|1|-0.03
2021-11-23 17:16:28|12628|1|-0.03
2021-11-23 17:16:28|12644|1|-0.00781608
2021-11-23 17:16:28|12664|1|-0.03
2021-11-23 17:16:28|12700|1|-0.03
2021-11-23 17:16:28|12731|1|-0.00781608
2021-11-23 17:16:28|12735|1|-0.03
2021-11-23 17:16:28|12771|1|-0.03
2021-11-23 17:16:28|12807|1|-0.03
2021-11-23 17:16:28|12818|1|-0.00781608
2021-11-23 17:16:28|12843|1|-0.03
2021-11-23 17:16:28|12878|1|-0.03
2021-11-23 17:16:28|12890|1|-0.875949
2021-11-23 17:16:28|12906|1|-0.00781608
2021-11-23 17:16:28|12914|1|-0.03
2021-11-23 17:16:28|12950|1|-0.03
2021-11-23 17:16:28|12986|1|-0.03
2021-11-23 17:16:28|12993|1|-0.00781608
2021-11-23 17:16:28|13000|2|-0.083717
2021-11-23 17:16:28|13011|1|-1
2021-11-23 17:16:28|13022|1|-0.03
2021-11-23 17:16:28|13057|1|-0.03
2021-11-23 17:16:28|13080|1|-0.00781608
2021-11-23 17:16:28|13093|1|-0.03
2021-11-23 17:16:28|13129|1|-0.03
2021-11-23 17:16:28|13165|1|-0.03
2021-11-23 17:16:28|13167|1|-0.00781608
2021-11-23 17:16:28|13200|2|-1.7345
2021-11-23 17:16:28|13236|1|-0.03
2021-11-23 17:16:28|13255|1|-0.00781608
2021-11-23 17:16:28|13272|1|-0.03
2021-11-23 17:16:28|13308|1|-0.03
2021-11-23 17:16:28|13315|1|-0.25
2021-11-23 17:16:28|13342|1|-0.00781608
2021-11-23 17:16:28|13343|1|-0.03
2021-11-23 17:16:28|13379|1|-0.03
2021-11-23 17:16:28|13387|1|-1
2021-11-23 17:16:28|13400|1|-11
2021-11-23 17:16:28|13415|1|-0.03
2021-11-23 17:16:28|13429|1|-0.00781608
2021-11-23 17:16:28|13451|1|-0.03
2021-11-23 17:16:28|13486|1|-0.03
2021-11-23 17:16:28|13516|1|-0.00781608
2021-11-23 17:16:28|13522|1|-0.03
2021-11-23 17:16:28|13544|1|-0.01
2021-11-23 17:16:28|13558|1|-0.03
2021-11-23 17:16:28|13594|1|-0.03
2021-11-23 17:16:28|13604|1|-0.00781608
2021-11-23 17:16:28|13615|1|-0.5
2021-11-23 17:16:28|13629|1|-0.03
2021-11-23 17:16:28|13665|1|-0.03
2021-11-23 17:16:28|13691|1|-0.00781608
2021-11-23 17:16:28|13701|1|-0.03
2021-11-23 17:16:28|13737|1|-0.03
2021-11-23 17:16:28|13759|1|-0.04
2021-11-23 17:16:28|13772|1|-0.03
2021-11-23 17:16:28|13778|1|-0.00781608
2021-11-23 17:16:28|13808|1|-0.03
2021-11-23 17:16:28|13844|1|-0.03
2021-11-23 17:16:28|13865|1|-0.00781608
2021-11-23 17:16:28|13880|1|-0.03
2021-11-23 17:16:28|13915|1|-0.03
2021-11-23 17:16:28|13927|1|-0.0141
2021-11-23 17:16:28|13951|1|-0.03
2021-11-23 17:16:28|13953|1|-0.00781608
2021-11-23 17:16:28|13987|1|-0.03
2021-11-23 17:16:28|14000|3|-9.1008
2021-11-23 17:16:28|14023|1|-0.03
2021-11-23 17:16:28|14025|1|-1
2021-11-23 17:16:28|14040|1|-0.00781608
2021-11-23 17:16:28|14058|1|-0.03
2021-11-23 17:16:28|14094|1|-0.03
2021-11-23 17:16:28|14127|1|-0.00781608
2021-11-23 17:16:28|14130|1|-0.03
2021-11-23 17:16:28|14152|1|-0.1
2021-11-23 17:16:28|14214|1|-0.00781608
2021-11-23 17:16:28|14243|2|-20.01
2021-11-23 17:16:28|14302|1|-0.00781608
2021-11-23 17:16:28|14389|1|-0.00781608
2021-11-23 17:16:28|14400|1|-1
2021-11-23 17:16:28|14476|1|-0.00781608
2021-11-23 17:16:28|14563|1|-0.00781608
2021-11-23 17:16:28|14595|1|-0.25
2021-11-23 17:16:28|14651|1|-0.00781608
2021-11-23 17:16:28|14738|1|-0.00781608
2021-11-23 17:16:28|14825|1|-0.00781608
2021-11-23 17:16:28|14875|1|-500
2021-11-23 17:16:28|14912|1|-0.00781608
2021-11-23 17:16:28|15000|9|-28.04553126
2021-11-23 17:16:28|15624|1|-1
2021-11-23 17:16:28|15780|1|-1
2021-11-23 17:16:28|15835|1|-0.05
2021-11-23 17:16:28|15997|1|-0.040899
2021-11-23 17:16:28|16000|2|-0.049751
2021-11-23 17:16:28|17000|2|-0.013684
2021-11-23 17:16:28|17479|1|-0.5
2021-11-23 17:16:28|17575|1|-0.05
2021-11-23 17:16:28|17875|1|-500
2021-11-23 17:16:28|17898|1|-0.25756
2021-11-23 17:16:28|18000|9|-0.929414
2021-11-23 17:16:28|18138|1|-0.006
2021-11-23 17:16:28|18661|1|-6.22476773
2021-11-23 17:16:28|18775|1|-1
2021-11-23 17:16:28|19000|2|-2.884
2021-11-23 17:16:28|19568|1|-0.5
2021-11-23 17:16:28|19877|1|-1.02069977
2021-11-23 17:16:28|19880|1|-0.0255
2021-11-23 17:16:28|20000|5|-10.487614
2021-11-23 17:16:28|21434|1|-1
2021-11-23 17:16:28|22000|1|-3.472484
2021-11-23 17:16:28|23634|1|-1
2021-11-23 17:16:28|25000|2|-1
2021-11-23 17:16:28|25237|1|-0.05
2021-11-23 17:16:28|25678|1|-1
2021-11-23 17:16:28|27382|1|-2
2021-11-23 17:16:28|28702|1|-0.05
2021-11-23 17:16:28|30001|1|-0.03
2021-11-23 17:16:28|30814|1|-7.27741245
2021-11-23 17:16:28|31313|1|-0.02
2021-11-23 17:16:28|33333|1|-1
2021-11-23 17:16:28|34010|1|-0.05
2021-11-23 17:16:28|35000|1|-1
2021-11-23 17:16:28|35327|1|-0.05
2021-11-23 17:16:28|35533|1|-1
2021-11-23 17:16:28|38000|1|-1.194
2021-11-23 17:16:28|38439|1|-0.043
2021-11-23 17:16:28|38592|1|-1
2021-11-23 17:16:28|39490|1|-0.006
2021-11-23 17:16:28|40000|1|-0.6
2021-11-23 17:16:28|50000|3|-0.564984
2021-11-23 17:16:28|52368|1|-0.05
2021-11-23 17:16:28|52847|1|-0.05
2021-11-23 17:16:28|55784|1|-0.05
2021-11-23 17:16:28|57836|1|-31.65877
2021-11-23 17:16:28|59355|1|-0.1
2021-11-23 17:16:28|70552|1|-0.05
2021-11-23 17:16:28|75000|1|-0.23889778
2021-11-23 17:16:28|87001|1|-0.3994002
2021-11-23 17:16:28|88888|1|-1
2021-11-23 17:16:28|100000|7|-2.91268866
2021-11-23 17:16:28|125240|1|-0.05
2021-11-23 17:16:28|141420|1|-0.05
2021-11-23 17:16:28|171880|1|-0.05
2021-11-23 17:16:28|200000|3|-0.65198944
2021-11-23 17:16:28|300000|1|-0.485028
2021-11-23 17:16:28|322370|1|-0.05
2021-11-23 17:16:28|342750|1|-0.02
2021-11-23 17:16:28|373270|1|-0.05
2021-11-23 17:16:28|400000|13|-0.26
2021-11-23 17:16:28|695440|1|-0.05
2021-11-23 17:16:28|705520|1|-0.02
2021-11-23 17:16:28|801570|1|-0.05
2021-11-23 17:16:28|888890|1|-1
2021-11-23 17:16:28|900000|1|-0.05
2021-11-23 17:16:28|999880|1|-1
2021-11-23 17:16:28|1000000|1|-0.214529
2021-11-23 17:16:28|1092500|1|-0.05
2021-11-23 17:16:28|1103700|1|-0.1
2021-11-23 17:16:28|5152400|1|-0.05
2021-11-23 17:16:28|7055200|1|-0.02
2021-11-23 17:16:28|9000000|1|-0.03
2021-11-23 17:16:28|10925000|1|-0.05
2021-11-23 17:16:28|11591000|1|-0.02
2021-11-23 17:16:28|70552000|1|-0.02
2021-11-23 17:16:28|90000000|1|-0.03
2021-11-23 17:16:28|109250000|1|-0.05
2021-11-23 17:16:28|115910000|1|-0.02
2021-11-23 17:16:28|900000000|1|-0.03
2021-11-23 17:16:28|1092500000|1|-0.02
2021-11-23 17:16:28|1159100000|1|-0.02
2021-11-23 17:22:51|4341.4|1|0.057
2021-11-23 17:22:51|4341.3|2|0.33413685
2021-11-23 17:22:51|4341.1|1|1.15136
2021-11-23 17:22:51|4341|1|1.15174
2021-11-23 17:22:51|4340.8|3|2.16479632
2021-11-23 17:22:51|4340.5|1|0.14740465
2021-11-23 17:22:51|4340.3|3|23.3945
2021-11-23 17:22:51|4340.2|2|12.5722
2021-11-23 17:22:51|4340.1|1|4.161
2021-11-23 17:22:51|4339.9|3|10.3594989
2021-11-23 17:22:51|4339.8|1|2.30307
2021-11-23 17:22:51|4339.7|1|10.804
2021-11-23 17:22:51|4339.5|1|0.29796925
2021-11-23 17:22:51|4339.4|1|0.0896
2021-11-23 17:22:51|4339.3|2|1.36653288
2021-11-23 17:22:51|4339.2|1|2.30343
2021-11-23 17:22:51|4339.1|1|2.30352
2021-11-23 17:22:51|4338.9|1|0.381
2021-11-23 17:22:51|4338.7|1|11.51391
2021-11-23 17:22:51|4338.5|1|12.9575
2021-11-23 17:22:51|4338.1|1|0.80737686
2021-11-23 17:22:51|4338|1|11.51593
2021-11-23 17:22:51|4337.8|3|56.83087077
2021-11-23 17:22:51|4337.7|2|13.31970133
2021-11-23 17:22:51|4337.6|1|11.51639
2021-11-23 17:22:51|4337.4|1|23.36794619
2021-11-23 17:22:51|4336.8|3|15.14042184
2021-11-23 17:22:51|4336.7|2|2.27248615
2021-11-23 17:22:51|4336.4|2|36.709566
2021-11-23 17:22:51|4336.3|1|2.53817359
2021-11-23 17:22:51|4336|1|3.26479165
2021-11-23 17:22:51|4335.9|1|3.17093512
2021-11-23 17:22:51|4335.6|3|52.15877946
2021-11-23 17:22:51|4335.5|2|20.44278258
2021-11-23 17:22:51|4335.4|2|25.16525376
2021-11-23 17:22:51|4335.2|3|34.07894619
2021-11-23 17:22:51|4334.9|1|55
2021-11-23 17:22:51|4334.8|3|32.32271836
2021-11-23 17:22:51|4334.6|2|27.18679727
2021-11-23 17:22:51|4334.5|4|55.78191636
2021-11-23 17:22:51|4334.2|1|1.52551372
2021-11-23 17:22:51|4334.1|1|0.48077099
2021-11-23 17:22:51|4333.9|1|23.37982921
2021-11-23 17:22:51|4333.8|3|22.70566316
2021-11-23 17:22:51|4333.7|1|6.2
2021-11-23 17:22:51|4333.5|2|46.71554525
2021-11-23 17:22:51|4333.3|2|7.10579761
2021-11-23 17:22:51|4333.2|1|23.39842872
2021-11-23 17:22:51|4333.1|1|3
2021-11-23 17:22:51|4333|2|23.69241205
2021-11-23 17:22:51|4332.8|1|1.59641365
2021-11-23 17:22:51|4332.4|1|0.60094767
2021-11-23 17:22:51|4332.2|1|0.98800666
2021-11-23 17:22:51|4332.1|2|9.82151898
2021-11-23 17:22:51|4332|1|15
2021-11-23 17:22:51|4331.8|1|23.38869437
2021-11-23 17:22:51|4331.7|1|0.01307873
2021-11-23 17:22:51|4331.6|1|3.80645188
2021-11-23 17:22:51|4331.4|1|1.68812281
2021-11-23 17:22:51|4331.1|1|6
2021-11-23 17:22:51|4330.3|1|15
2021-11-23 17:22:51|4330|1|13.0335
2021-11-23 17:22:51|4329.8|1|4.56774226
2021-11-23 17:22:51|4329.7|1|14.86
2021-11-23 17:22:51|4329.6|1|23.38869437
2021-11-23 17:22:51|4329.2|1|1.61714623
2021-11-23 17:22:51|4329.1|1|0.4144
2021-11-23 17:22:51|4329|1|1.79045458
2021-11-23 17:22:51|4328.9|1|1.148
2021-11-23 17:22:51|4328.7|1|0.09
2021-11-23 17:22:51|4328.4|1|6.0456
2021-11-23 17:22:51|4328.3|1|5.82013185
2021-11-23 17:22:51|4328.2|1|12.2597
2021-11-23 17:22:51|4328|1|7.03812248
2021-11-23 17:22:51|4327.9|2|18.1939
2021-11-23 17:22:51|4327.6|1|5.07520088
2021-11-23 17:22:51|4327.2|1|40.2
2021-11-23 17:22:51|4327.1|1|0.00346
2021-11-23 17:22:51|4326.7|1|1.59866302
2021-11-23 17:22:51|4326.3|1|22.25
2021-11-23 17:22:51|4326|1|15.903
2021-11-23 17:22:51|4325.9|1|16.35335489
2021-11-23 17:22:51|4325.3|1|3.444
2021-11-23 17:22:51|4324.8|1|0.00369134
2021-11-23 17:22:51|4324.7|1|0.4608
2021-11-23 17:22:51|4324.6|1|5.07311468
2021-11-23 17:22:51|4324|1|15.1224
2021-11-23 17:22:51|4323.8|2|29.8702
2021-11-23 17:22:51|4323.4|1|7.3433
2021-11-23 17:22:51|4322.7|2|8.31258036
2021-11-23 17:22:51|4322.6|1|38.85
2021-11-23 17:22:51|4322.1|1|1.69176414
2021-11-23 17:22:51|4321.7|1|19.3859
2021-11-23 17:22:51|4321.2|1|6.3477328
2021-11-23 17:22:51|4320|1|18.6528
2021-11-23 17:22:51|4319.8|1|1.79428688
2021-11-23 17:22:51|4319.7|1|9.257
2021-11-23 17:22:51|4319|1|9.1419
2021-11-23 17:22:51|4316.8|1|6.34907682
2021-11-23 17:22:51|4315.7|1|23.6317
2021-11-23 17:22:51|4315.1|1|0.0303
2021-11-23 17:22:51|4314.3|1|1.24242359
2021-11-23 17:22:51|4314|1|0.01008809
2021-11-23 17:22:51|4313.9|1|0.36463212
2021-11-23 17:22:51|4313.4|1|1.21555916
2021-11-23 17:22:51|4313.3|1|143
2021-11-23 17:22:51|4313.2|1|7.0776369
2021-11-23 17:22:51|4313.1|1|3.86942885
2021-11-23 17:22:51|4312.9|1|1.21555916
2021-11-23 17:22:51|4312.5|1|11.4548
2021-11-23 17:22:51|4312.3|1|1.21555916
2021-11-23 17:22:51|4312.2|1|5
2021-11-23 17:22:51|4311.8|1|1.21555916
2021-11-23 17:22:51|4311.4|1|23.0222
2021-11-23 17:22:51|4311.3|1|1.21555916
2021-11-23 17:22:51|4311.2|1|2.5
2021-11-23 17:22:51|4310.8|1|1.21555916
2021-11-23 17:22:51|4310.2|1|1.21555916
2021-11-23 17:22:51|4309.9|1|28.7803
2021-11-23 17:22:51|4309.8|1|0.0303
2021-11-23 17:22:51|4309.7|1|1.21555916
2021-11-23 17:22:51|4309.4|1|80.9548
2021-11-23 17:22:51|4309.3|1|151.3047
2021-11-23 17:22:51|4309.2|1|1.21555916
2021-11-23 17:22:51|4309|1|7.64218998
2021-11-23 17:22:51|4308.6|1|1.21555916
2021-11-23 17:22:51|4308.5|1|11.3587
2021-11-23 17:22:51|4308.1|1|1.21555916
2021-11-23 17:22:51|4307.6|2|1.22155916
2021-11-23 17:22:51|4307.4|1|2.26560186
2021-11-23 17:22:51|4307.1|1|1.21555916
2021-11-23 17:22:51|4307|1|0.00094199
2021-11-23 17:22:51|4306.6|1|244.1
2021-11-23 17:22:51|4306.5|1|1.21555916
2021-11-23 17:22:51|4306.2|1|0.10090071
2021-11-23 17:22:51|4306|1|1.21555916
2021-11-23 17:22:51|4305.5|1|1.21555916
2021-11-23 17:22:51|4305|2|139.20555916
2021-11-23 17:22:51|4304.5|1|0.0303
2021-11-23 17:22:51|4304.4|1|1.21555916
2021-11-23 17:22:51|4303.9|1|1.21555916
2021-11-23 17:22:51|4303.7|1|10.15040175
2021-11-23 17:22:51|4303.4|1|1.21555916
2021-11-23 17:22:51|4303.1|1|28.4059
2021-11-23 17:22:51|4302.8|1|1.21555916
2021-11-23 17:22:51|4302.6|1|7.0776369
2021-11-23 17:22:51|4302.3|2|15.39795916
2021-11-23 17:22:51|4301.8|2|69.51555916
2021-11-23 17:22:51|4301.4|1|2.52614798
2021-11-23 17:22:51|4301.3|1|1.21555916
2021-11-23 17:22:51|4300.9|1|14.1618
2021-11-23 17:22:51|4300.7|1|1.21555916
2021-11-23 17:22:51|4300.2|1|1.21555916
2021-11-23 17:22:51|4300|3|6.25
2021-11-23 17:22:51|4299.8|1|0.00352708
2021-11-23 17:22:51|4299.7|1|1.21555916
2021-11-23 17:22:51|4299.6|1|35.0952
2021-11-23 17:22:51|4299.4|1|121.61
2021-11-23 17:22:51|4299.2|1|0.0303
2021-11-23 17:22:51|4299.1|1|1.21555916
2021-11-23 17:22:51|4298.6|1|1.21555916
2021-11-23 17:22:51|4298.1|1|1.21555916
2021-11-23 17:22:51|4297.6|1|1.21555916
2021-11-23 17:22:51|4297|1|1.21555916
2021-11-23 17:22:51|4296.7|2|0.03522143
2021-11-23 17:22:51|4296.6|1|0.01851919
2021-11-23 17:22:51|4296.5|2|70.56555916
2021-11-23 17:22:51|4296|2|1.30555916
2021-11-23 17:22:51|4295.9|1|0.073567
2021-11-23 17:22:51|4295.5|1|1.21555916
2021-11-23 17:22:51|4294.9|1|1.21555916
2021-11-23 17:22:51|4294.8|1|2.31561388
2021-11-23 17:22:51|4294.4|1|1.21555916
2021-11-23 17:22:51|4293.9|3|1.30326652
2021-11-23 17:22:51|4293.5|1|35.0487
2021-11-23 17:22:51|4293.3|2|13.94200362
2021-11-23 17:22:51|4292.9|1|2.5
2021-11-23 17:22:51|4292.8|1|1.21555916
2021-11-23 17:22:51|4292.7|1|17.5535
2021-11-23 17:22:51|4292.3|1|1.21555916
2021-11-23 17:22:51|4292.1|1|7.0776369
2021-11-23 17:22:51|4291.8|1|1.21555916
2021-11-23 17:22:51|4291.5|1|0.08738144
2021-11-23 17:22:51|4291.2|1|1.21555916
2021-11-23 17:22:51|4290.7|1|1.21555916
2021-11-23 17:22:51|4290.6|2|60.4201
2021-11-23 17:22:51|4290.2|1|1.21555916
2021-11-23 17:22:51|4289.7|1|1.21555916
2021-11-23 17:22:51|4289.1|1|1.21555916
2021-11-23 17:22:51|4288.7|1|0.0303
2021-11-23 17:22:51|4288.6|1|1.21555916
2021-11-23 17:22:51|4288.1|1|1.21555916
2021-11-23 17:22:51|4287.5|1|1.21555916
2021-11-23 17:22:51|4287|2|4.02029894
2021-11-23 17:22:51|4286.5|1|1.21555916
2021-11-23 17:22:51|4286|1|1.21555916
2021-11-23 17:22:51|4285.9|1|0.05
2021-11-23 17:22:51|4285.6|1|0.3289601
2021-11-23 17:22:51|4285.4|1|1.21555916
2021-11-23 17:22:51|4284.9|2|1.22412136
2021-11-23 17:22:51|4284.4|1|1.21555916
2021-11-23 17:22:51|4284.2|1|19.04948445
2021-11-23 17:22:51|4284.1|1|43.2361
2021-11-23 17:22:51|4283.8|1|1.21555916
2021-11-23 17:22:51|4283.7|1|2.94601702
2021-11-23 17:22:51|4283.5|2|52.1627
2021-11-23 17:22:51|4283.3|1|1.21555916
2021-11-23 17:22:51|4283|1|21.7311
2021-11-23 17:22:51|4282.8|1|1.21555916
2021-11-23 17:22:51|4282.3|1|1.21555916
2021-11-23 17:22:51|4282.1|1|2.94708831
2021-11-23 17:22:51|4281.9|1|0.00352708
2021-11-23 17:22:51|4281.8|2|40.00094199
2021-11-23 17:22:51|4281.7|2|1.25585075
2021-11-23 17:22:51|4281.5|2|8.0776369
2021-11-23 17:22:51|4281.2|1|1.21555916
2021-11-23 17:22:51|4280.7|1|1.21555916
2021-11-23 17:22:51|4280.2|1|1.21555916
2021-11-23 17:22:51|4279.6|1|1.21555916
2021-11-23 17:22:51|4279.2|1|1
2021-11-23 17:22:51|4279.1|1|1.21555916
2021-11-23 17:22:51|4278.6|1|1.21555916
2021-11-23 17:22:51|4278.3|1|0.0303
2021-11-23 17:22:51|4278|1|1.21555916
2021-11-23 17:22:51|4277.5|1|1.21555916
2021-11-23 17:22:51|4277|1|1.21555916
2021-11-23 17:22:51|4276.5|1|1.21555916
2021-11-23 17:22:51|4276.4|1|21.9415
2021-11-23 17:22:51|4275.9|1|1.21555916
2021-11-23 17:22:51|4275.7|1|124.83
2021-11-23 17:22:51|4275.4|1|1.21555916
2021-11-23 17:22:51|4274.9|1|1.21555916
2021-11-23 17:22:51|4274.6|1|0.03127228
2021-11-23 17:22:51|4274.4|1|1.21555916
2021-11-23 17:22:51|4273.8|1|1.21555916
2021-11-23 17:22:51|4273.3|1|1.21555916
2021-11-23 17:22:51|4273.1|1|0.0303
2021-11-23 17:22:51|4272.8|2|1.22624952
2021-11-23 17:22:51|4272.2|1|1.21555916
2021-11-23 17:22:51|4271.9|1|0.10171086
2021-11-23 17:22:51|4271.7|1|1.21555916
2021-11-23 17:22:51|4271.6|1|25.43415317
2021-11-23 17:22:51|4271.2|1|1.21555916
2021-11-23 17:22:51|4271|1|7.0776369
2021-11-23 17:22:51|4270.7|1|1.21555916
2021-11-23 17:22:51|4270.1|1|1.21555916
2021-11-23 17:22:51|4269.7|2|38.30267654
2021-11-23 17:22:51|4269.6|1|1.21555916
2021-11-23 17:22:51|4269.4|2|10.05773679
2021-11-23 17:22:51|4269.1|1|1.21555916
2021-11-23 17:22:51|4268.5|1|1.21555916
2021-11-23 17:22:51|4268.3|2|104.07224498
2021-11-23 17:22:51|4268.1|1|0.007
2021-11-23 17:22:51|4268|2|28.10625916
2021-11-23 17:22:51|4267.9|1|0.0303
2021-11-23 17:22:51|4267.5|2|1.22162374
2021-11-23 17:22:51|4267|2|1.46555916
2021-11-23 17:22:51|4266.4|1|1.21555916
2021-11-23 17:22:51|4265.9|1|1.21555916
2021-11-23 17:22:51|4265.8|1|0.007
2021-11-23 17:22:51|4265.5|1|27.3138
2021-11-23 17:22:51|4265.4|1|1.21555916
2021-11-23 17:22:51|4265.3|1|63.7776131
2021-11-23 17:22:51|4264.9|1|1.21555916
2021-11-23 17:22:51|4264.3|1|1.21555916
2021-11-23 17:22:51|4264.1|1|0.0023
2021-11-23 17:22:51|4264|1|0.00352708
2021-11-23 17:22:51|4263.8|2|90.14159557
2021-11-23 17:22:51|4263.3|1|1.21555916
2021-11-23 17:22:51|4262.7|2|1.24585916
2021-11-23 17:22:51|4262.2|1|1.21555916
2021-11-23 17:22:51|4261.7|1|1.21555916
2021-11-23 17:22:51|4261.6|1|127.0371948
2021-11-23 17:22:51|4261.2|1|1.21555916
2021-11-23 17:22:51|4260.6|1|1.21555916
2021-11-23 17:22:51|4260.4|1|7.0776369
2021-11-23 17:22:51|4260.1|1|1.21555916
2021-11-23 17:22:51|4260|2|0.26
2021-11-23 17:22:51|4259.6|1|1.21555916
2021-11-23 17:22:51|4259.1|1|1.21555916
2021-11-23 17:22:51|4258.9|1|191.4378034
2021-11-23 17:22:51|4258.5|1|1.21555916
2021-11-23 17:22:51|4258|1|1.21555916
2021-11-23 17:22:51|4257.5|2|1.24585916
2021-11-23 17:22:51|4256.9|2|1.25691105
2021-11-23 17:22:51|4256.7|1|255.2504046
2021-11-23 17:22:51|4256.6|1|0.00094199
2021-11-23 17:22:51|4256.4|1|1.21555916
2021-11-23 17:22:51|4255.9|1|1.21555916
2021-11-23 17:22:51|4255.5|2|72.60767875
2021-11-23 17:22:51|4255.4|2|1.28982633
2021-11-23 17:22:51|4255|1|0.0071862
2021-11-23 17:22:51|4254.9|1|124.01
2021-11-23 17:22:51|4254.8|1|1.21555916
2021-11-23 17:22:51|4254.5|1|382.8756069
2021-11-23 17:22:51|4254.3|1|1.21555916
2021-11-23 17:22:51|4253.8|2|508.56920806
2021-11-23 17:22:51|4253.2|1|1.21555916
2021-11-23 17:22:51|4252.7|1|1.21555916
2021-11-23 17:22:51|4252.6|1|0.03143406
2021-11-23 17:22:51|4252.5|1|634.3172655
2021-11-23 17:22:51|4252.3|2|20.0303
2021-11-23 17:22:51|4252.2|1|1.21555916
2021-11-23 17:22:51|4251.7|1|1.21555916
2021-11-23 17:22:51|4251.1|1|1.21555916
2021-11-23 17:22:51|4250.6|1|1.21555916
2021-11-23 17:22:51|4250.1|1|1.21555916
2021-11-23 17:22:51|4250|1|1
2021-11-23 17:22:51|4249.8|1|7.0776369
2021-11-23 17:22:51|4249.6|1|1.21555916
2021-11-23 17:22:51|4249|1|1.21555916
2021-11-23 17:22:51|4248.5|1|1.21555916
2021-11-23 17:22:51|4248|1|1.21555916
2021-11-23 17:22:51|4247.4|1|1.21555916
2021-11-23 17:22:51|4247.1|1|0.0303
2021-11-23 17:22:51|4246.9|1|1.21555916
2021-11-23 17:22:51|4246.4|1|1.21555916
2021-11-23 17:22:51|4246.2|1|0.00352708
2021-11-23 17:22:51|4245.9|1|1.21555916
2021-11-23 17:22:51|4245.3|1|1.21555916
2021-11-23 17:22:51|4245|4|0.06982989
2021-11-23 17:22:51|4244.8|1|1.21555916
2021-11-23 17:22:51|4244.3|1|1.21555916
2021-11-23 17:22:51|4243.9|1|10
2021-11-23 17:22:51|4243.8|1|1.21555916
2021-11-23 17:22:51|4243.2|1|1.21555916
2021-11-23 17:22:51|4242.7|1|1.21555916
2021-11-23 17:22:51|4242.6|1|0.00280368
2021-11-23 17:22:51|4242.2|1|1.21555916
2021-11-23 17:22:51|4241.9|1|0.0303
2021-11-23 17:22:51|4241.6|1|1.21555916
2021-11-23 17:22:51|4241.4|1|0.00819784
2021-11-23 17:22:51|4241.1|1|1.21555916
2021-11-23 17:22:51|4240.6|1|1.21555916
2021-11-23 17:22:51|4240.4|1|0.2203
2021-11-23 17:22:51|4240.1|1|1.21555916
2021-11-23 17:22:51|4240|1|1
2021-11-23 17:22:51|4239.5|2|1.46265916
2021-11-23 17:22:51|4239.3|1|7.0776369
2021-11-23 17:22:51|4239|1|1.21555916
2021-11-23 17:22:51|4238.9|1|0.039659
2021-11-23 17:22:51|4238.8|1|0.04188204
2021-11-23 17:22:51|4238.5|1|1.21555916
2021-11-23 17:22:51|4237.9|2|1.31808603
2021-11-23 17:22:51|4237.4|1|1.21555916
2021-11-23 17:22:51|4236.9|1|1.21555916
2021-11-23 17:22:51|4236.7|1|0.0303
2021-11-23 17:22:51|4236.4|2|1.22194926
2021-11-23 17:22:51|4235.8|1|1.21555916
2021-11-23 17:22:51|4235.3|1|1.21555916
2021-11-23 17:22:51|4234.8|1|1.21555916
2021-11-23 17:22:51|4234.3|1|1.21555916
2021-11-23 17:22:51|4234|1|45
2021-11-23 17:22:51|4233.7|1|1.21555916
2021-11-23 17:22:51|4233.2|1|1.21555916
2021-11-23 17:22:51|4232.7|1|1.21555916
2021-11-23 17:22:51|4232.1|1|1.21555916
2021-11-23 17:22:51|4231.6|1|1.21555916
2021-11-23 17:22:51|4231.5|1|0.0303
2021-11-23 17:22:51|4231.4|1|0.00094199
2021-11-23 17:22:51|4231.1|1|1.21555916
2021-11-23 17:22:51|4230.7|1|0.03159678
2021-11-23 17:22:51|4230.6|1|1.21555916
2021-11-23 17:22:51|4230|2|2.21555916
2021-11-23 17:22:51|4229.5|1|1.21555916
2021-11-23 17:22:51|4229|1|1.21555916
2021-11-23 17:22:51|4228.7|1|7.0776369
2021-11-23 17:22:51|4228.5|1|0.00352708
2021-11-23 17:22:51|4228.4|1|1.21555916
2021-11-23 17:22:51|4227.9|1|1.21555916
2021-11-23 17:22:51|4227.8|1|0.00661896
2021-11-23 17:22:51|4227.4|1|1.21555916
2021-11-23 17:22:51|4226.9|1|1.21555916
2021-11-23 17:22:51|4226.3|2|1.24585916
2021-11-23 17:22:51|4225.8|1|1.21555916
2021-11-23 17:22:51|4225.7|1|0.011853
2021-11-23 17:22:51|4225.3|2|41.21555916
2021-11-23 17:22:51|4225|2|29.199734
2021-11-23 17:22:51|4224.8|1|1.21555916
2021-11-23 17:22:51|4224.5|1|0.0424122
2021-11-23 17:22:51|4224.2|1|1.21555916
2021-11-23 17:22:51|4224|1|2
2021-11-23 17:22:51|4223.7|1|1.21555916
2021-11-23 17:22:51|4223.5|1|0.01069036
2021-11-23 17:22:51|4223.2|1|1.21555916
2021-11-23 17:22:51|4222.6|1|1.21555916
2021-11-23 17:22:51|4222.1|1|1.21555916
2021-11-23 17:22:51|4222|1|0.0078662
2021-11-23 17:22:51|4221.6|1|1.21555916
2021-11-23 17:22:51|4221.1|2|1.24585916
2021-11-23 17:22:51|4220.8|1|0.0584016
2021-11-23 17:22:51|4220.6|1|0.01283402
2021-11-23 17:22:51|4220.5|1|1.21555916
2021-11-23 17:22:51|4220|3|2.26555916
2021-11-23 17:22:51|4219.8|1|0.08886569
2021-11-23 17:22:51|4219.5|1|1.21555916
2021-11-23 17:22:51|4219.3|1|0.00684782
2021-11-23 17:22:51|4219|1|1.21555916
2021-11-23 17:22:51|4218.4|1|1.21555916
2021-11-23 17:22:51|4217.9|1|1.21555916
2021-11-23 17:22:51|4217.4|1|1.21555916
2021-11-23 17:22:51|4216.8|1|1.21555916
2021-11-23 17:22:51|4216.4|1|1.58893829
2021-11-23 17:22:51|4216.3|1|1.21555916
2021-11-23 17:22:51|4216|1|0.025
2021-11-23 17:22:51|4215.9|1|0.0303
2021-11-23 17:22:51|4215.8|1|1.21555916
2021-11-23 17:22:51|4215.3|2|1.29053283
2021-11-23 17:22:51|4214.7|2|1.23593788
2021-11-23 17:22:51|4214.2|1|1.21555916
2021-11-23 17:22:51|4213.7|1|1.21555916
2021-11-23 17:22:51|4213.1|1|1.21555916
2021-11-23 17:22:51|4212.6|1|1.21555916
2021-11-23 17:22:51|4212.1|1|1.21555916
2021-11-23 17:22:51|4211.6|1|1.21555916
2021-11-23 17:22:51|4211|1|1.21555916
2021-11-23 17:22:51|4210.9|1|0.00352708
2021-11-23 17:22:51|4210.7|2|0.03737669
2021-11-23 17:22:51|4210.5|1|1.21555916
2021-11-23 17:22:51|4210|2|2.21555916
2021-11-23 17:22:51|4209.5|1|1.21555916
2021-11-23 17:22:51|4208.9|2|1.24731959
2021-11-23 17:22:51|4208.4|2|1.25543416
2021-11-23 17:22:51|4207.9|1|1.21555916
2021-11-23 17:22:51|4207.3|1|1.21555916
2021-11-23 17:22:51|4206.8|2|1.22117041
2021-11-23 17:22:51|4206.4|1|0.04294235
2021-11-23 17:22:51|4206.3|1|1.21555916
2021-11-23 17:22:51|4206.2|1|0.00094199
2021-11-23 17:22:51|4205.8|1|1.21555916
2021-11-23 17:22:51|4205.6|1|0.0303
2021-11-23 17:22:51|4205.2|1|1.21555916
2021-11-23 17:22:51|4204.7|1|1.21555916
2021-11-23 17:22:51|4204.2|2|1.31890787
2021-11-23 17:22:51|4203.7|2|101.21555916
2021-11-23 17:22:51|4203.6|1|634.9226748
2021-11-23 17:22:51|4203.1|1|1.21555916
2021-11-23 17:22:51|4202.6|1|1.21555916
2021-11-23 17:22:51|4202.1|2|1.22286471
2021-11-23 17:22:51|4201.5|1|1.21555916
2021-11-23 17:22:51|4201|2|6.21555916
2021-11-23 17:22:51|4200.5|2|1.24585916
2021-11-23 17:22:51|4200|8|9.93655916
2021-11-23 17:22:51|4199.4|1|1.21555916
2021-11-23 17:22:51|4198.9|1|1.21555916
2021-11-23 17:22:51|4198.4|1|1.21555916
2021-11-23 17:22:51|4198|1|0.0070847
2021-11-23 17:22:51|4197.8|1|1.21555916
2021-11-23 17:22:51|4197.3|1|1.21555916
2021-11-23 17:22:51|4196.8|2|1.27429474
2021-11-23 17:22:51|4196.3|1|1.21555916
2021-11-23 17:22:51|4195.7|1|1.21555916
2021-11-23 17:22:51|4195.4|1|0.0303
2021-11-23 17:22:51|4195.2|1|1.21555916
2021-11-23 17:22:51|4195|1|0.0031
2021-11-23 17:22:51|4194.7|1|1.21555916
2021-11-23 17:22:51|4194.2|1|1.21555916
2021-11-23 17:22:51|4193.6|1|1.21555916
2021-11-23 17:22:51|4193.5|1|0.00753441
2021-11-23 17:22:51|4193.3|2|0.04699958
2021-11-23 17:22:51|4193.1|1|1.21555916
2021-11-23 17:22:51|4192.6|1|1.21555916
2021-11-23 17:22:51|4192|1|1.21555916
2021-11-23 17:22:51|4191.5|2|1.23020647
2021-11-23 17:22:51|4191|1|1.21555916
2021-11-23 17:22:51|4190.5|1|1.21555916
2021-11-23 17:22:51|4190.3|1|0.0303
2021-11-23 17:22:51|4190|1|1
2021-11-23 17:22:51|4189.9|1|1.21555916
2021-11-23 17:22:51|4189.4|1|1.21555916
2021-11-23 17:22:51|4188.9|1|1.21555916
2021-11-23 17:22:51|4188.4|1|1.21555916
2021-11-23 17:22:51|4187.8|1|1.21555916
2021-11-23 17:22:51|4187.5|1|0.00650486
2021-11-23 17:22:51|4187.3|2|1.24748343
2021-11-23 17:22:51|4186.8|1|1.21555916
2021-11-23 17:22:51|4186.2|1|1.21555916
2021-11-23 17:22:51|4185.7|1|1.21555916
2021-11-23 17:22:51|4185.5|1|0.14075375
2021-11-23 17:22:51|4185.2|3|1.28594116
2021-11-23 17:22:51|4185|1|0.00776328
2021-11-23 17:22:51|4184.7|1|1.21555916
2021-11-23 17:22:51|4184.1|1|1.21555916
2021-11-23 17:22:51|4183.6|1|1.21555916
2021-11-23 17:22:51|4183.5|1|0.2
2021-11-23 17:22:51|4183.1|1|1.21555916
2021-11-23 17:22:51|4182.5|1|1.21555916
2021-11-23 17:22:51|4182|2|1.23655916
2021-11-23 17:22:51|4181.5|1|1.21555916
2021-11-23 17:22:51|4181.4|2|1.65701577
2021-11-23 17:22:51|4181|3|1.22332143
2021-11-23 17:22:51|4180.4|1|1.21555916
2021-11-23 17:22:51|4180|1|28.50332
2021-11-23 17:22:51|4179.9|1|1.21555916
2021-11-23 17:22:51|4179.4|2|81.21555916
2021-11-23 17:22:51|4178.9|1|1.21555916
2021-11-23 17:22:51|4178.3|1|1.21555916
2021-11-23 17:22:51|4177.8|1|1.21555916
2021-11-23 17:22:51|4177.3|1|1.21555916
2021-11-23 17:22:51|4177|1|0.01
2021-11-23 17:22:51|4176.7|1|1.21555916
2021-11-23 17:22:51|4176.4|1|0.00799214
2021-11-23 17:22:51|4176.2|1|1.21555916
2021-11-23 17:22:51|4175.8|1|0.00352708
2021-11-23 17:22:51|4175.7|1|1.21555916
2021-11-23 17:22:51|4175.6|2|0.09637398
2021-11-23 17:22:51|4175.2|1|1.21555916
2021-11-23 17:22:51|4175.1|1|2
2021-11-23 17:22:51|4175|1|1
2021-11-23 17:22:51|4174.7|1|0.01069036
2021-11-23 17:22:51|4174.6|1|1.21555916
2021-11-23 17:22:51|4174.1|1|1.21555916
2021-11-23 17:22:51|4173.6|1|1.21555916
2021-11-23 17:22:51|4173.1|1|1.21555916
2021-11-23 17:22:51|4172.8|1|0.0590734
2021-11-23 17:22:51|4172.5|1|1.21555916
2021-11-23 17:22:51|4172|1|1.21555916
2021-11-23 17:22:51|4171.5|1|1.21555916
2021-11-23 17:22:51|4170.9|1|1.21555916
2021-11-23 17:22:51|4170.7|1|0.10417883
2021-11-23 17:22:51|4170.4|1|1.21555916
2021-11-23 17:22:51|4170|1|0.2
2021-11-23 17:22:51|4169.9|1|1.21555916
2021-11-23 17:22:51|4169.4|1|1.21555916
2021-11-23 17:22:51|4168.8|1|1.21555916
2021-11-23 17:22:51|4168.5|1|124.8
2021-11-23 17:22:51|4168.3|1|1.21555916
2021-11-23 17:22:51|4168|1|0.7874
2021-11-23 17:22:51|4167.8|3|69.40378016
2021-11-23 17:22:51|4167.3|1|0.04453281
2021-11-23 17:22:51|4167.2|1|1.21555916
2021-11-23 17:22:51|4166.7|1|1.21555916
2021-11-23 17:22:51|4166.2|1|1.21555916
2021-11-23 17:22:51|4166.1|1|0.5
2021-11-23 17:22:51|4166|2|1.00088068
2021-11-23 17:22:51|4165.7|2|1.24764896
2021-11-23 17:22:51|4165.1|1|1.21555916
2021-11-23 17:22:51|4164.6|1|1.21555916
2021-11-23 17:22:51|4164.1|1|1.21555916
2021-11-23 17:22:51|4163.6|1|1.21555916
2021-11-23 17:22:51|4163.2|1|0.00119318
2021-11-23 17:22:51|4163|1|1.21555916
2021-11-23 17:22:51|4162.5|1|1.21555916
2021-11-23 17:22:51|4162.3|1|0.04031
2021-11-23 17:22:51|4162|1|1.21555916
2021-11-23 17:22:51|4161.4|1|1.21555916
2021-11-23 17:22:51|4161.3|1|0.00105114
2021-11-23 17:22:51|4160.9|1|1.21555916
2021-11-23 17:22:51|4160.4|1|1.21555916
2021-11-23 17:22:51|4159.9|1|1.21555916
2021-11-23 17:22:51|4159.3|1|1.21555916
2021-11-23 17:22:51|4159.2|1|0.00844986
2021-11-23 17:22:51|4159|1|0.00140919
2021-11-23 17:22:51|4158.8|1|1.21555916
2021-11-23 17:22:51|4158.4|1|0.00352708
2021-11-23 17:22:51|4158.3|1|1.21555916
2021-11-23 17:22:51|4157.8|1|1.21555916
2021-11-23 17:22:51|4157.7|1|0.00554042
2021-11-23 17:22:51|4157.5|1|0.00190341
2021-11-23 17:22:51|4157.2|2|1.21865575
2021-11-23 17:22:51|4156.9|1|0.00122159
2021-11-23 17:22:51|4156.7|1|1.21555916
2021-11-23 17:22:51|4156.2|1|1.21555916
2021-11-23 17:22:51|4155.8|1|0.00094199
2021-11-23 17:22:51|4155.6|1|1.21555916
2021-11-23 17:22:51|4155.5|1|0.00326705
2021-11-23 17:22:51|4155.1|1|1.21555916
2021-11-23 17:22:51|4154.6|1|1.21555916
2021-11-23 17:22:51|4154.1|1|1.21555916
2021-11-23 17:22:51|4153.6|1|0.0015625
2021-11-23 17:22:51|4153.5|1|1.21555916
2021-11-23 17:22:51|4153.1|1|0.00241477
2021-11-23 17:22:51|4153|1|1.21555916
2021-11-23 17:22:51|4152.5|1|1.21555916
2021-11-23 17:22:51|4152.2|1|0.04506296
2021-11-23 17:22:51|4151.9|1|1.21555916
2021-11-23 17:22:51|4151.4|1|1.21555916
2021-11-23 17:22:51|4150.9|1|1.21555916
2021-11-23 17:22:51|4150.8|2|1.64052544
2021-11-23 17:22:51|4150.7|1|0.00867873
2021-11-23 17:22:51|4150.4|1|1.21555916
2021-11-23 17:22:51|4150|2|51
2021-11-23 17:22:51|4149.8|1|1.21555916
2021-11-23 17:22:51|4149.5|1|0.00394886
2021-11-23 17:22:51|4149.3|2|1.30593431
2021-11-23 17:22:51|4149.2|1|0.02099626
2021-11-23 17:22:51|4149.1|2|0.06301878
2021-11-23 17:22:51|4149|1|0.0031
2021-11-23 17:22:51|4148.8|1|1.21555916
2021-11-23 17:22:51|4148.3|1|1.21555916
2021-11-23 17:22:51|4147.7|1|1.21555916
2021-11-23 17:22:51|4147.2|2|1.21729211
2021-11-23 17:22:51|4146.7|1|1.21555916
2021-11-23 17:22:51|4146.1|1|1.21555916
2021-11-23 17:22:51|4145.6|1|1.21555916
2021-11-23 17:22:51|4145.1|1|1.21555916
2021-11-23 17:22:51|4145|1|0.0041209
2021-11-23 17:22:51|4144.6|1|1.21555916
2021-11-23 17:22:51|4144.3|1|0.0322555
2021-11-23 17:22:51|4144|1|1.21555916
2021-11-23 17:22:51|4143.5|1|1.21555916
2021-11-23 17:22:51|4143.3|1|0.00139205
2021-11-23 17:22:51|4143|1|1.21555916
2021-11-23 17:22:51|4142.8|1|0.00377841
2021-11-23 17:22:51|4142.5|1|1.21555916
2021-11-23 17:22:51|4142.1|1|0.00890759
2021-11-23 17:22:51|4141.9|1|1.21555916
2021-11-23 17:22:51|4141.4|1|1.21555916
2021-11-23 17:22:51|4141.1|2|0.00611231
2021-11-23 17:22:51|4140.9|1|1.21555916
2021-11-23 17:22:51|4140.4|1|0.2203
2021-11-23 17:22:51|4140.3|2|1.26115227
2021-11-23 17:22:51|4139.8|2|1.25608816
2021-11-23 17:22:51|4139.7|1|0.00275568
2021-11-23 17:22:51|4139.5|1|0.2471
2021-11-23 17:22:51|4139.3|1|1.21555916
2021-11-23 17:22:51|4138.8|1|1.21555916
2021-11-23 17:22:51|4138.2|1|1.21555916
2021-11-23 17:22:51|4138|1|0.00207386
2021-11-23 17:22:51|4137.7|1|1.21555916
2021-11-23 17:22:51|4137.5|1|0.10501477
2021-11-23 17:22:51|4137.2|1|1.21555916
2021-11-23 17:22:51|4136.6|1|1.21555916
2021-11-23 17:22:51|4136.2|1|0.07640745
2021-11-23 17:22:51|4136.1|1|1.21555916
2021-11-23 17:22:51|4136|1|0.6
2021-11-23 17:22:51|4135.9|1|0.00224432
2021-11-23 17:22:51|4135.6|1|1.21555916
2021-11-23 17:22:51|4135.1|1|1.21555916
2021-11-23 17:22:51|4135|1|0.1
2021-11-23 17:22:51|4134.5|1|1.21555916
2021-11-23 17:22:51|4134|1|1.21555916
2021-11-23 17:22:51|4133.5|2|1.22469561
2021-11-23 17:22:51|4133|1|1.21555916
2021-11-23 17:22:51|4132.4|1|1.21555916
2021-11-23 17:22:51|4131.9|1|1.21555916
2021-11-23 17:22:51|4131.4|1|1.21555916
2021-11-23 17:22:51|4131.2|1|0.00593
2021-11-23 17:22:51|4130.8|1|1.21555916
2021-11-23 17:22:51|4130.7|1|0.00292614
2021-11-23 17:22:51|4130.6|1|0.00094199
2021-11-23 17:22:51|4130.3|1|1.21555916
2021-11-23 17:22:51|4129.8|1|1.21555916
2021-11-23 17:22:51|4129.3|1|1.21555916
2021-11-23 17:22:51|4129|1|0.00411932
2021-11-23 17:22:51|4128.7|1|1.21555916
2021-11-23 17:22:51|4128.4|1|0.04612326
2021-11-23 17:22:51|4128.2|1|1.21555916
2021-11-23 17:22:51|4127.7|1|1.21555916
2021-11-23 17:22:51|4127.2|1|1.21555916
2021-11-23 17:22:51|4127.1|1|0.02130502
2021-11-23 17:22:51|4126.6|1|1.21555916
2021-11-23 17:22:51|4126.5|1|0.01069036
2021-11-23 17:22:51|4126.1|1|1.21555916
2021-11-23 17:22:51|4125.6|1|1.21555916
2021-11-23 17:22:51|4125.4|1|0.05975214
2021-11-23 17:22:51|4125.1|1|0.02661677
2021-11-23 17:22:51|4125|3|2.21865916
2021-11-23 17:22:51|4124.9|1|0.00936532
2021-11-23 17:22:51|4124.6|1|1.66116276
2021-11-23 17:22:51|4124.5|1|1.21555916
2021-11-23 17:22:51|4124|1|1.21555916
2021-11-23 17:22:51|4123.8|1|0.00352708
2021-11-23 17:22:51|4123.5|1|1.21555916
2021-11-23 17:22:51|4123|1|0.03242214
2021-11-23 17:22:51|4122.9|1|1.21555916
2021-11-23 17:22:51|4122.4|1|1.21555916
2021-11-23 17:22:51|4121.9|1|1.21555916
2021-11-23 17:22:51|4121.7|1|0.007
2021-11-23 17:22:51|4121.3|1|1.21555916
2021-11-23 17:22:51|4121|1|0.007
2021-11-23 17:22:51|4120.8|1|1.21555916
2021-11-23 17:22:51|4120.6|1|0.007
2021-11-23 17:22:51|4120.3|1|1.21555916
2021-11-23 17:22:51|4120|1|0.199654
2021-11-23 17:22:51|4119.8|1|1.21555916
2021-11-23 17:22:51|4119.6|1|0.00728213
2021-11-23 17:22:51|4119.5|1|0.007
2021-11-23 17:22:51|4119.2|1|1.21555916
2021-11-23 17:22:51|4118.9|1|0.00426283
2021-11-23 17:22:51|4118.7|1|1.21555916
2021-11-23 17:22:51|4118.6|1|0.007
2021-11-23 17:22:51|4118.3|1|0.04665342
2021-11-23 17:22:51|4118.2|2|1.25629916
2021-11-23 17:22:51|4117.7|1|1.21555916
2021-11-23 17:22:51|4117.1|1|1.21555916
2021-11-23 17:22:51|4116.8|1|8.42465501
2021-11-23 17:22:51|4116.6|1|1.21555916
2021-11-23 17:22:51|4116.4|1|0.00959418
2021-11-23 17:22:51|4116.1|1|1.21555916
2021-11-23 17:22:51|4115.9|1|0.007
2021-11-23 17:22:51|4115.5|1|1.21555916
2021-11-23 17:22:51|4115|2|1.41555916
2021-11-23 17:22:51|4114.9|1|0.007
2021-11-23 17:22:51|4114.5|1|1.21555916
2021-11-23 17:22:51|4114|1|1.21555916
2021-11-23 17:22:51|4113.4|1|1.21555916
2021-11-23 17:22:51|4112.9|1|1.21555916
2021-11-23 17:22:51|4112.4|1|1.21555916
2021-11-23 17:22:51|4111.9|1|1.21555916
2021-11-23 17:22:51|4111.3|1|1.21555916
2021-11-23 17:22:51|4111.2|1|0.00595
2021-11-23 17:22:51|4111|1|0.25
2021-11-23 17:22:51|4110.8|1|1.21555916
2021-11-23 17:22:51|4110.3|1|1.21555916
2021-11-23 17:22:51|4110.1|2|0.61485059
2021-11-23 17:22:51|4109.7|1|1.21555916
2021-11-23 17:22:51|4109.2|1|1.21555916
2021-11-23 17:22:51|4108.7|1|1.21555916
2021-11-23 17:22:51|4108.2|1|1.21555916
2021-11-23 17:22:51|4108.1|1|10
2021-11-23 17:22:51|4107.8|1|0.00982304
2021-11-23 17:22:51|4107.6|1|1.21555916
2021-11-23 17:22:51|4107.1|1|1.21555916
2021-11-23 17:22:51|4106.6|2|1.21908624
2021-11-23 17:22:51|4106.5|1|1.68523758
2021-11-23 17:22:51|4106|1|1.21555916
2021-11-23 17:22:51|4105.5|1|1.21555916
2021-11-23 17:22:51|4105.4|1|0.00094199
2021-11-23 17:22:51|4105|3|1.24217295
2021-11-23 17:22:51|4104.7|1|0.04718357
2021-11-23 17:22:51|4104.5|2|1.32141825
2021-11-23 17:22:51|4104|2|122.907
2021-11-23 17:22:51|4103.9|1|1.21555916
2021-11-23 17:22:51|4103.4|2|71.18555916
2021-11-23 17:22:51|4102.9|1|1.21555916
2021-11-23 17:22:51|4102.4|1|1.21555916
2021-11-23 17:22:51|4101.9|1|0.06009446
2021-11-23 17:22:51|4101.8|1|1.21555916
2021-11-23 17:22:51|4101.7|1|0.03259051
2021-11-23 17:22:51|4101.3|1|1.21555916
2021-11-23 17:22:51|4101|1|0.005
2021-11-23 17:22:51|4100.8|1|1.21555916
2021-11-23 17:22:51|4100.2|1|1.21555916
2021-11-23 17:22:51|4100|7|24.0038
2021-11-23 17:22:51|4099.7|1|1.21555916
2021-11-23 17:22:51|4099.2|2|1.22561107
2021-11-23 17:22:51|4099|1|0.36594
2021-11-23 17:22:51|4098.7|1|1.21555916
2021-11-23 17:22:51|4098.1|1|1.21555916
2021-11-23 17:22:51|4097.6|1|1.21555916
2021-11-23 17:22:51|4097.2|1|0.07713475
2021-11-23 17:22:51|4097.1|1|1.21555916
2021-11-23 17:22:51|4096.6|1|1.21555916
2021-11-23 17:22:51|4096|1|1.21555916
2021-11-23 17:22:51|4095.5|1|1.21555916
2021-11-23 17:22:51|4095|2|1.21865916
2021-11-23 17:22:51|4094.4|1|1.21555916
2021-11-23 17:22:51|4093.9|2|1.21635916
2021-11-23 17:22:51|4093.4|1|1.21555916
2021-11-23 17:22:51|4092.9|1|1.21555916
2021-11-23 17:22:51|4092.6|1|0.040964
2021-11-23 17:22:51|4092.3|1|1.21555916
2021-11-23 17:22:51|4091.8|1|1.21555916
2021-11-23 17:22:51|4091.3|1|1.21555916
2021-11-23 17:22:51|4091.2|1|0.00597
2021-11-23 17:22:51|4091|1|0.005
2021-11-23 17:22:51|4090.7|1|1.21555916
2021-11-23 17:22:51|4090.6|1|0.01028077
2021-11-23 17:22:51|4090.2|2|1.26327288
2021-11-23 17:22:51|4090|1|1
2021-11-23 17:22:51|4089.7|1|1.21555916
2021-11-23 17:22:51|4089.5|1|0.00352708
2021-11-23 17:22:51|4089.2|1|1.21555916
2021-11-23 17:22:51|4088.6|1|1.21555916
2021-11-23 17:22:51|4088.1|1|1.21555916
2021-11-23 17:22:51|4087.9|1|0.0008
2021-11-23 17:22:51|4087.8|1|0.2
2021-11-23 17:22:51|4087.6|1|1.21555916
2021-11-23 17:22:51|4087.4|1|0.039
2021-11-23 17:22:51|4087.1|1|1.21555916
2021-11-23 17:22:51|4086.5|1|1.21555916
2021-11-23 17:22:51|4086|2|1.24155916
2021-11-23 17:22:51|4085.5|1|1.21555916
2021-11-23 17:22:51|4084.9|1|1.21555916
2021-11-23 17:22:51|4084.4|5|2.47632316
2021-11-23 17:22:51|4083.9|1|1.21555916
2021-11-23 17:22:51|4083.4|1|1.21555916
2021-11-23 17:22:51|4082.8|1|1.21555916
2021-11-23 17:22:51|4082.4|1|0.0075
2021-11-23 17:22:51|4082.3|1|1.21555916
2021-11-23 17:22:51|4082.1|1|0.01050963
2021-11-23 17:22:51|4081.9|1|0.00179699
2021-11-23 17:22:51|4081.8|2|1.21635916
2021-11-23 17:22:51|4081.3|1|1.21555916
2021-11-23 17:22:51|4080.7|1|1.21555916
2021-11-23 17:22:51|4080.6|1|0.03275903
2021-11-23 17:22:51|4080.2|2|1.21650115
2021-11-23 17:22:51|4080.1|1|1.70931241
2021-11-23 17:22:51|4080|1|0.06
2021-11-23 17:22:51|4079.7|1|1.21555916
2021-11-23 17:22:51|4079.1|1|1.21555916
2021-11-23 17:22:51|4078.9|1|0.01069036
2021-11-23 17:22:51|4078.6|2|1.23748172
2021-11-23 17:22:51|4078.5|1|0.06043925
2021-11-23 17:22:51|4078.1|1|1.21555916
2021-11-23 17:22:51|4077.6|1|1.21555916
2021-11-23 17:22:51|4077|2|2.21555916
2021-11-23 17:22:51|4076.5|1|1.21555916
2021-11-23 17:22:51|4076.2|1|0.04824387
2021-11-23 17:22:51|4076|1|1.21555916
2021-11-23 17:22:51|4075.8|1|0.0008
2021-11-23 17:22:51|4075.4|1|1.21555916
2021-11-23 17:22:51|4075|2|0.45
2021-11-23 17:22:51|4074.9|1|1.21555916
2021-11-23 17:22:51|4074.4|1|1.21555916
2021-11-23 17:22:51|4073.9|1|1.21555916
2021-11-23 17:22:51|4073.5|1|0.0107385
2021-11-23 17:22:51|4073.3|1|1.21555916
2021-11-23 17:22:51|4072.8|1|1.21555916
2021-11-23 17:22:51|4072.5|1|0.00352708
2021-11-23 17:22:51|4072.3|1|1.21555916
2021-11-23 17:22:51|4071.9|1|0.10670661
2021-11-23 17:22:51|4071.8|1|1.21555916
2021-11-23 17:22:51|4071.2|2|1.22154916
2021-11-23 17:22:51|4071|1|0.0031
2021-11-23 17:22:51|4070.7|1|1.21555916
2021-11-23 17:22:51|4070.2|1|1.21555916
2021-11-23 17:22:51|4069.7|1|0.0008
2021-11-23 17:22:51|4069.6|1|1.21555916
2021-11-23 17:22:51|4069.1|1|1.21555916
2021-11-23 17:22:51|4068.6|1|1.21555916
2021-11-23 17:22:51|4068.1|1|1.21555916
2021-11-23 17:22:51|4067.5|1|1.21555916
2021-11-23 17:22:51|4067|1|1.21555916
2021-11-23 17:22:51|4066.7|1|0.041202
2021-11-23 17:22:51|4066.5|1|1.21555916
2021-11-23 17:22:51|4066.4|1|0.005
2021-11-23 17:22:51|4065.9|1|1.21555916
2021-11-23 17:22:51|4065.4|1|1.21555916
2021-11-23 17:22:51|4064.9|2|1.22652652
2021-11-23 17:22:51|4064.4|1|1.21555916
2021-11-23 17:22:51|4064|1|0.00738173
2021-11-23 17:22:51|4063.8|1|1.21555916
2021-11-23 17:22:51|4063.6|1|0.0008
2021-11-23 17:22:51|4063.3|1|1.21555916
2021-11-23 17:22:51|4062.8|1|1.21555916
2021-11-23 17:22:51|4062.3|1|1.21555916
2021-11-23 17:22:51|4061.7|1|1.21555916
2021-11-23 17:22:51|4061.2|1|1.21555916
2021-11-23 17:22:51|4060.7|1|1.21555916
2021-11-23 17:22:51|4060.6|1|0.2
2021-11-23 17:22:51|4060.1|1|1.21555916
2021-11-23 17:22:51|4060|1|1
2021-11-23 17:22:51|4059.6|2|1.24848765
2021-11-23 17:22:51|4059.1|1|1.21555916
2021-11-23 17:22:51|4058.6|2|1.29342751
2021-11-23 17:22:51|4058|3|2.96045639
2021-11-23 17:22:51|4057.6|1|0.0008
2021-11-23 17:22:51|4057.5|1|1.21555916
2021-11-23 17:22:51|4057.2|3|1.00990865
2021-11-23 17:22:51|4057|1|1.21555916
2021-11-23 17:22:51|4056.5|1|1.21555916
2021-11-23 17:22:51|4056.4|1|0.02223133
2021-11-23 17:22:51|4056.3|1|0.01119622
2021-11-23 17:22:51|4055.9|1|1.21555916
2021-11-23 17:22:51|4055.5|1|0.00352708
2021-11-23 17:22:51|4055.4|1|1.21555916
2021-11-23 17:22:51|4055.2|1|0.06078651
2021-11-23 17:22:51|4055.1|1|1.478105
2021-11-23 17:22:51|4055|1|0.00094199
2021-11-23 17:22:51|4054.9|1|1.21555916
2021-11-23 17:22:51|4054.3|1|1.21555916
2021-11-23 17:22:51|4054.1|1|0.039307
2021-11-23 17:22:51|4054|1|0.01
2021-11-23 17:22:51|4053.8|1|1.21555916
2021-11-23 17:22:51|4053.3|1|1.21555916
2021-11-23 17:22:51|4052.8|1|1.21555916
2021-11-23 17:22:51|4052.2|1|1.21555916
2021-11-23 17:22:51|4051.9|1|0.041422
2021-11-23 17:22:51|4051.7|1|1.21555916
2021-11-23 17:22:51|4051.5|1|0.0008
2021-11-23 17:22:51|4051.2|2|1.22156916
2021-11-23 17:22:51|4051|1|1
2021-11-23 17:22:51|4050.6|1|1.21555916
2021-11-23 17:22:51|4050.1|1|1.21555916
2021-11-23 17:22:51|4050|4|2.604573
2021-11-23 17:22:51|4049.6|1|1.21555916
2021-11-23 17:22:51|4049.1|1|1.21555916
2021-11-23 17:22:51|4049|1|0.0031
2021-11-23 17:22:51|4048.5|1|1.21555916
2021-11-23 17:22:51|4048|1|1.21555916
2021-11-23 17:22:51|4047.8|1|0.01142508
2021-11-23 17:22:51|4047.5|1|1.21555916
2021-11-23 17:22:51|4047|1|1.21555916
2021-11-23 17:22:51|4046.4|1|1.21555916
2021-11-23 17:22:51|4046.3|1|30
2021-11-23 17:22:51|4045.9|1|1.21555916
2021-11-23 17:22:51|4045.5|1|0.0008
2021-11-23 17:22:51|4045.4|1|1.21555916
2021-11-23 17:22:51|4044.8|1|1.21555916
2021-11-23 17:22:51|4044.3|1|1.21555916
2021-11-23 17:22:51|4044|1|30
2021-11-23 17:22:51|4043.8|1|1.21555916
2021-11-23 17:22:51|4043.3|1|1.21555916
2021-11-23 17:22:51|4042.7|1|1.21555916
2021-11-23 17:22:51|4042.2|1|1.21555916
2021-11-23 17:22:51|4041.7|1|1.21555916
2021-11-23 17:22:51|4041.2|1|1.21555916
2021-11-23 17:22:51|4041|1|1
2021-11-23 17:22:51|4040.6|1|1.21555916
2021-11-23 17:22:51|4040.4|1|0.2203
2021-11-23 17:22:51|4040.1|1|1.21555916
2021-11-23 17:22:51|4039.6|2|123.96555916
2021-11-23 17:22:51|4039.5|1|0.2471
2021-11-23 17:22:51|4039.4|1|0.0008
2021-11-23 17:22:51|4039.2|1|0.01165395
2021-11-23 17:22:51|4039|1|1.21555916
2021-11-23 17:22:51|4038.9|1|69.28
2021-11-23 17:22:51|4038.7|1|0.03309889
2021-11-23 17:22:51|4038.6|1|0.00352708
2021-11-23 17:22:51|4038.5|1|1.21555916
2021-11-23 17:22:51|4038|1|1.21555916
2021-11-23 17:22:51|4037.5|1|1.21555916
2021-11-23 17:22:51|4036.9|1|1.21555916
2021-11-23 17:22:51|4036.4|1|1.21555916
2021-11-23 17:22:51|4036|1|0.6
2021-11-23 17:22:51|4035.9|1|1.21555916
2021-11-23 17:22:51|4035.3|1|1.21555916
2021-11-23 17:22:51|4034.8|1|1.21555916
2021-11-23 17:22:51|4034.3|1|1.21555916
2021-11-23 17:22:51|4033.8|1|1.21555916
2021-11-23 17:22:51|4033.3|2|0.2008
2021-11-23 17:22:51|4033.2|1|1.21555916
2021-11-23 17:22:51|4032.7|1|1.21555916
2021-11-23 17:22:51|4032.2|1|1.21555916
2021-11-23 17:22:51|4032.1|1|0.06113476
2021-11-23 17:22:51|4031.8|1|0.01069036
2021-11-23 17:22:51|4031.7|1|1.21555916
2021-11-23 17:22:51|4031.6|1|0.01677
2021-11-23 17:22:51|4031.5|1|1.75746205
2021-11-23 17:22:51|4031.2|1|0.00603
2021-11-23 17:22:51|4031.1|1|1.21555916
2021-11-23 17:22:51|4031|1|0.00406
2021-11-23 17:22:51|4030.6|2|1.22744197
2021-11-23 17:22:51|4030.1|1|1.21555916
2021-11-23 17:22:51|4030|5|18.1625401
2021-11-23 17:22:51|4029.7|1|0.00094199
2021-11-23 17:22:51|4029.5|1|1.21555916
2021-11-23 17:22:51|4029|1|1.21555916
2021-11-23 17:22:51|4028.5|1|1.21555916
2021-11-23 17:22:51|4028|2|3.21555916
2021-11-23 17:22:51|4027.5|1|2.2112
2021-11-23 17:22:51|4027.4|2|1.22255916
2021-11-23 17:22:51|4027.3|1|0.0008
2021-11-23 17:22:51|4026.9|1|1.21555916
2021-11-23 17:22:51|4026.4|1|1.21555916
2021-11-23 17:22:51|4025.9|1|1.21555916
2021-11-23 17:22:51|4025.3|1|1.21555916
2021-11-23 17:22:51|4025|2|6
2021-11-23 17:22:51|4024.8|1|1.21555916
2021-11-23 17:22:51|4024.3|1|1.21555916
2021-11-23 17:22:51|4023.9|1|0.07326059
2021-11-23 17:22:51|4023.7|2|1.26555916
2021-11-23 17:22:51|4023.2|1|1.21555916
2021-11-23 17:22:51|4022.7|1|1.21555916
2021-11-23 17:22:51|4022.2|2|1.25717616
2021-11-23 17:22:51|4022|1|0.01211167
2021-11-23 17:22:51|4021.9|1|0.00352708
2021-11-23 17:22:51|4021.6|1|1.21555916
2021-11-23 17:22:51|4021.5|1|0.00228313
2021-11-23 17:22:51|4021.2|1|0.0008
2021-11-23 17:22:51|4021.1|1|1.21555916
2021-11-23 17:22:51|4020.8|1|0.03
2021-11-23 17:22:51|4020.6|1|1.21555916
2021-11-23 17:22:51|4020.4|2|0.09073252
2021-11-23 17:22:51|4020.3|1|0.07406635
2021-11-23 17:22:51|4020|10|7.07777016
2021-11-23 17:22:51|4019.9|1|0.31931311
2021-11-23 17:22:51|4019.5|1|1.21555916
2021-11-23 17:22:51|4019.1|1|0.025
2021-11-23 17:22:51|4019|1|1.21555916
2021-11-23 17:22:51|4018.5|1|1.21555916
2021-11-23 17:22:51|4018.4|1|0.05
2021-11-23 17:22:51|4017.9|3|1.25745485
2021-11-23 17:22:51|4017.4|1|1.21555916
2021-11-23 17:22:51|4016.9|1|1.21555916
2021-11-23 17:22:51|4016.8|1|0.07487211
2021-11-23 17:22:51|4016.5|1|0.00230394
2021-11-23 17:22:51|4016.4|2|1.41555916
2021-11-23 17:22:51|4016.3|1|0.5
2021-11-23 17:22:51|4015.8|1|1.21555916
2021-11-23 17:22:51|4015.3|1|1.21555916
2021-11-23 17:22:51|4015.2|1|0.0008
2021-11-23 17:22:51|4014.8|1|1.21555916
2021-11-23 17:22:51|4014.4|1|0.05
2021-11-23 17:22:51|4014.2|1|1.21555916
2021-11-23 17:22:51|4013.7|1|1.21555916
2021-11-23 17:22:51|4013.5|1|0.01234054
2021-11-23 17:22:51|4013.3|1|0.07567787
2021-11-23 17:22:51|4013.2|2|1.26555916
2021-11-23 17:22:51|4012.7|1|1.21555916
2021-11-23 17:22:51|4012.2|1|0.003
2021-11-23 17:22:51|4012.1|1|1.21555916
2021-11-23 17:22:51|4011.8|2|4.0075
2021-11-23 17:22:51|4011.6|2|1.21788391
2021-11-23 17:22:51|4011.3|1|2
2021-11-23 17:22:51|4011.2|1|0.00605
2021-11-23 17:22:51|4011.1|1|1.21555916
2021-11-23 17:22:51|4011|2|0.91623
2021-11-23 17:22:51|4010.6|1|1.21555916
2021-11-23 17:22:51|4010.4|1|0.05
2021-11-23 17:22:51|4010|5|2.45181966
2021-11-23 17:22:51|4009.7|1|0.07648363
2021-11-23 17:22:51|4009.5|2|1.27055916
2021-11-23 17:22:51|4009.3|1|1.78153687
2021-11-23 17:22:51|4009.1|2|0.06228549
2021-11-23 17:22:51|4009|2|1.31555916
2021-11-23 17:22:51|4008.8|1|0.12951203
2021-11-23 17:22:51|4008.4|1|1.21555916
2021-11-23 17:22:51|4008.2|2|0.04665328
2021-11-23 17:22:51|4007.9|2|1.26555916
2021-11-23 17:22:51|4007.8|2|0.07284887
2021-11-23 17:22:51|4007.4|1|1.21555916
2021-11-23 17:22:51|4007.3|1|0.10842678
2021-11-23 17:22:51|4006.9|2|1.29184541
2021-11-23 17:22:51|4006.7|1|0.00234556
2021-11-23 17:22:51|4006.3|1|1.21555916
2021-11-23 17:22:51|4006.2|1|0.07728939
2021-11-23 17:22:51|4006.1|1|0.2
2021-11-23 17:22:51|4006|1|0.4
2021-11-23 17:22:51|4005.8|1|1.21555916
2021-11-23 17:22:51|4005.3|1|1.21555916
2021-11-23 17:22:51|4005.1|1|0.00352708
2021-11-23 17:22:51|4005|2|0.52
2021-11-23 17:22:51|4004.9|1|0.0125694
2021-11-23 17:22:51|4004.7|1|1.21555916
2021-11-23 17:22:51|4004.5|1|0.00094199
2021-11-23 17:22:51|4004.3|1|0.1
2021-11-23 17:22:51|4004.2|1|1.21555916
2021-11-23 17:22:51|4004.1|1|0.01297032
2021-11-23 17:22:51|4003.7|2|1.28503516
2021-11-23 17:22:51|4003.5|1|1
2021-11-23 17:22:51|4003.2|1|1.21555916
2021-11-23 17:22:51|4003|1|0.0008
2021-11-23 17:22:51|4002.7|3|0.22261987
2021-11-23 17:22:51|4002.6|3|1.34365431
2021-11-23 17:22:51|4002.1|1|1.21555916
2021-11-23 17:22:51|4001.8|2|1.08421186
2021-11-23 17:22:51|4001.7|1|0.00236637
2021-11-23 17:22:51|4001.6|1|1.21555916
2021-11-23 17:22:51|4001.3|1|0.05
2021-11-23 17:22:51|4001.2|1|0.00607
2021-11-23 17:22:51|4001.1|1|1.21555916
2021-11-23 17:22:51|4001|4|12.005
2021-11-23 17:22:51|4000.5|2|1.28355916
2021-11-23 17:22:51|4000|37|31.69558508
2021-11-23 17:22:51|3999.5|1|0.13662054
2021-11-23 17:22:51|3999.1|1|0.07890091
2021-11-23 17:22:51|3999|1|2
2021-11-23 17:22:51|3998.8|1|0.01016624
2021-11-23 17:22:51|3998|1|0.08
2021-11-23 17:22:51|3997.4|2|0.49
2021-11-23 17:22:51|3997.3|1|0.03344169
2021-11-23 17:22:51|3997|3|5.5868
2021-11-23 17:22:51|3996.8|2|0.04425019
2021-11-23 17:22:51|3996.3|2|0.01362519
2021-11-23 17:22:51|3995.6|1|0.07970667
2021-11-23 17:22:51|3995|2|7.029787
2021-11-23 17:22:51|3994.9|1|0.44
2021-11-23 17:22:51|3993.9|1|0.0105876
2021-11-23 17:22:51|3993.2|1|0.3
2021-11-23 17:22:51|3992.3|1|0.44
2021-11-23 17:22:51|3992.1|1|0.05
2021-11-23 17:22:51|3992|1|0.08051244
2021-11-23 17:22:51|3991.9|1|0.002408
2021-11-23 17:22:51|3991.2|1|0.00609
2021-11-23 17:22:51|3990.9|1|0.0008
2021-11-23 17:22:51|3990.3|1|0.14372905
2021-11-23 17:22:51|3990.2|1|0.2
2021-11-23 17:22:51|3990|2|2
2021-11-23 17:22:51|3989.7|1|0.44
2021-11-23 17:22:51|3989.1|1|0.00505
2021-11-23 17:22:51|3989|3|0.53
2021-11-23 17:22:51|3988.5|3|0.09587283
2021-11-23 17:22:51|3987.8|1|0.03029685
2021-11-23 17:22:51|3987.7|1|0.01302713
2021-11-23 17:22:51|3987.4|1|0.00082693
2021-11-23 17:22:51|3987.2|1|0.44
2021-11-23 17:22:51|3987|1|0.0031
2021-11-23 17:22:51|3986.9|1|0.00242881
2021-11-23 17:22:51|3986.8|1|0.05
2021-11-23 17:22:51|3986.3|1|0.06183716
2021-11-23 17:22:51|3986.2|1|0.6
2021-11-23 17:22:51|3985.6|1|0.025
2021-11-23 17:22:51|3985.3|1|0.01069036
2021-11-23 17:22:51|3985|3|5.305
2021-11-23 17:22:51|3984.9|1|0.08175288
2021-11-23 17:22:51|3984.8|1|0.0008
2021-11-23 17:22:51|3984.6|2|0.45132867
2021-11-23 17:22:51|3984|1|0.00405202
2021-11-23 17:22:51|3983.6|1|130
2021-11-23 17:22:51|3982.8|2|1.88670006
2021-11-23 17:22:51|3982.5|1|0.07935631
2021-11-23 17:22:51|3982.1|1|0.44
2021-11-23 17:22:51|3982|2|0.10244962
2021-11-23 17:22:51|3981.6|1|0.05
2021-11-23 17:22:51|3981.4|1|0.08206388
2021-11-23 17:22:51|3981.3|1|0.02315764
2021-11-23 17:22:51|3981.1|1|0.007
2021-11-23 17:22:51|3981|5|1.20986756
2021-11-23 17:22:51|3980.1|1|0.01169287
2021-11-23 17:22:51|3980|4|0.6604344
2021-11-23 17:22:51|3979.8|1|0.00245733
2021-11-23 17:22:51|3979.5|2|0.64
2021-11-23 17:22:51|3979.3|1|0.00094199
2021-11-23 17:22:51|3979.2|1|0.01325599
2021-11-23 17:22:51|3978.9|1|0.2
2021-11-23 17:22:51|3978.8|1|0.0008
2021-11-23 17:22:51|3978|1|0.01185687
2021-11-23 17:22:51|3977.9|1|0.08237487
2021-11-23 17:22:51|3977.1|1|0.00247043
2021-11-23 17:22:51|3977|1|1
2021-11-23 17:22:51|3976.9|1|0.44
2021-11-23 17:22:51|3976.7|1|0.03361493
2021-11-23 17:22:51|3976.3|1|0.05
2021-11-23 17:22:51|3975.6|1|0.00704545
2021-11-23 17:22:51|3975.5|1|0.03241187
2021-11-23 17:22:51|3975.1|1|124.72
2021-11-23 17:22:51|3975|4|0.54678616
2021-11-23 17:22:51|3974.4|3|70.4191655
2021-11-23 17:22:51|3974.3|2|0.12478487
2021-11-23 17:22:51|3974|1|0.45294
2021-11-23 17:22:51|3972.7|1|0.0008
2021-11-23 17:22:51|3972.2|1|0.00249124
2021-11-23 17:22:51|3972|1|0.00352708
2021-11-23 17:22:51|3971.8|2|0.59794607
2021-11-23 17:22:51|3971.4|1|0.20757576
2021-11-23 17:22:51|3971.2|1|0.00611
2021-11-23 17:22:51|3971.1|1|0.05
2021-11-23 17:22:51|3971|1|0.006322
2021-11-23 17:22:51|3970.8|1|0.08299686
2021-11-23 17:22:51|3970.6|1|0.01348485
2021-11-23 17:22:51|3970.2|1|0.08
2021-11-23 17:22:51|3970|3|15.807441
2021-11-23 17:22:51|3969.2|1|0.44
2021-11-23 17:22:51|3969|1|10
2021-11-23 17:22:51|3968.6|1|0.3
2021-11-23 17:22:51|3967.2|2|0.08581991
2021-11-23 17:22:51|3967|1|0.01
2021-11-23 17:22:51|3966.7|2|0.4408
2021-11-23 17:22:51|3965.8|1|0.05
2021-11-23 17:22:51|3965.7|1|7
2021-11-23 17:22:51|3965.6|1|0.0075
2021-11-23 17:22:51|3965.3|1|0.01545911
2021-11-23 17:22:51|3965|1|5
2021-11-23 17:22:51|3964.8|1|1
2021-11-23 17:22:51|3964.1|1|0.44
2021-11-23 17:22:51|3963.9|1|0.042351
2021-11-23 17:22:51|3963.7|1|0.08361885
2021-11-23 17:22:51|3963.5|1|0.06219288
2021-11-23 17:22:51|3963.3|1|0.0345269
2021-11-23 17:22:51|3963|1|0.00606533
2021-11-23 17:22:51|3962.5|2|1.66505457
2021-11-23 17:22:51|3962.3|1|0.00253286
2021-11-23 17:22:51|3962|1|0.01371371
2021-11-23 17:22:51|3961.5|1|0.44
2021-11-23 17:22:51|3961|1|1
2021-11-23 17:22:51|3960.6|1|0.0008
2021-11-23 17:22:51|3960.5|1|0.05
2021-11-23 17:22:51|3960.2|1|0.08392985
2021-11-23 17:22:51|3960|4|1.36441956
2021-11-23 17:22:51|3959|2|0.4634664
2021-11-23 17:22:51|3958.6|1|0.08589048
2021-11-23 17:22:51|3958.3|1|0.01
2021-11-23 17:22:51|3958|2|0.33
2021-11-23 17:22:51|3957.9|1|0.0025
2021-11-23 17:22:51|3957.4|1|0.00255367
2021-11-23 17:22:51|3957.1|1|0.01603432
2021-11-23 17:22:51|3956.6|1|0.08424084
2021-11-23 17:22:51|3956.4|2|2.26968652
2021-11-23 17:22:51|3956.2|1|0.03378911
2021-11-23 17:22:51|3955.4|1|0.00352708
2021-11-23 17:22:51|3955.3|2|4.11632415
2021-11-23 17:22:51|3955|3|1.253105
2021-11-23 17:22:51|3954.5|1|0.0008
2021-11-23 17:22:51|3954.1|1|0.00094199
2021-11-23 17:22:51|3953.8|1|0.44
2021-11-23 17:22:51|3953.4|1|0.01394258
2021-11-23 17:22:51|3953.3|1|0.17216308
2021-11-23 17:22:51|3953.1|1|0.08455184
2021-11-23 17:22:51|3952.6|1|0.03008211
2021-11-23 17:22:51|3952.4|2|0.01257448
2021-11-23 17:22:51|3952.1|1|0.1
2021-11-23 17:22:51|3952|1|0.2
2021-11-23 17:22:51|3951.7|1|0.2
2021-11-23 17:22:51|3951.3|2|0.495
2021-11-23 17:22:51|3951.2|1|0.00613
2021-11-23 17:22:51|3951|2|1.03664193
2021-11-23 17:22:51|3950.4|1|1
2021-11-23 17:22:51|3950|28|57.83591836
2021-11-23 17:22:51|3949.6|1|0.08486284
2021-11-23 17:22:51|3949|1|0.01
2021-11-23 17:22:51|3948.7|1|0.44
2021-11-23 17:22:51|3948.5|1|0.0008
2021-11-23 17:22:51|3948.3|12|2.83594401
2021-11-23 17:22:51|3947.9|1|0.0125
2021-11-23 17:22:51|3947.5|1|0.00259529
2021-11-23 17:22:51|3947.4|2|0.13215909
2021-11-23 17:22:51|3946.4|1|0.01
2021-11-23 17:22:51|3946.2|2|1.24
2021-11-23 17:22:51|3946|1|0.08517383
2021-11-23 17:22:51|3945|1|0.08011065
2021-11-23 17:22:51|3944.8|1|0.01417144
2021-11-23 17:22:51|3944.1|1|0.00187115
2021-11-23 17:22:51|3944|1|0.17927159
2021-11-23 17:22:51|3943.7|1|0.11017538
2021-11-23 17:22:51|3943.6|1|0.44
2021-11-23 17:22:51|3942.9|2|0.26732066
2021-11-23 17:22:51|3942.7|1|0.2
2021-11-23 17:22:51|3942.6|1|0.0026161
2021-11-23 17:22:51|3942.5|1|0.08548483
2021-11-23 17:22:51|3942.4|1|0.0008
2021-11-23 17:22:51|3942.1|1|0.03140972
2021-11-23 17:22:51|3941.3|1|0.042593
2021-11-23 17:22:51|3941|1|0.44
2021-11-23 17:22:51|3940.4|2|0.2303
2021-11-23 17:22:51|3940|1|0.0101
2021-11-23 17:22:51|3939.5|1|0.2471
2021-11-23 17:22:51|3939.3|1|0.01069036
2021-11-23 17:22:51|3939|1|0.00352708
2021-11-23 17:22:51|3938.9|2|0.08942323
2021-11-23 17:22:51|3938.8|1|0.03875696
2021-11-23 17:22:51|3938.5|1|0.44
2021-11-23 17:22:51|3938.1|1|0.00198093
2021-11-23 17:22:51|3938|1|0.03278789
2021-11-23 17:22:51|3937.6|1|0.00263691
2021-11-23 17:22:51|3937|1|0.0022
2021-11-23 17:22:51|3936.8|1|0.0025
2021-11-23 17:22:51|3936.4|1|0.0008
2021-11-23 17:22:51|3936.3|1|0.0144003
2021-11-23 17:22:51|3936.1|1|0.01
2021-11-23 17:22:51|3936|1|0.01
2021-11-23 17:22:51|3935.9|2|0.47396338
2021-11-23 17:22:51|3935.4|1|0.08610682
2021-11-23 17:22:51|3935.3|1|0.01869578
2021-11-23 17:22:51|3935|1|0.5
2021-11-23 17:22:51|3934.8|2|0.4863801
2021-11-23 17:22:51|3934.5|1|0.09069259
2021-11-23 17:22:51|3934.4|1|0.01
2021-11-23 17:22:51|3934|1|1.85376134
2021-11-23 17:22:51|3933.3|3|0.44863409
2021-11-23 17:22:51|3932.7|1|0.00265772
2021-11-23 17:22:51|3932.5|1|0.02377517
2021-11-23 17:22:51|3932.2|1|0.00209072
2021-11-23 17:22:51|3932.1|1|0.112
2021-11-23 17:22:51|3931.9|1|0.08641781
2021-11-23 17:22:51|3931.6|1|0.03285243
2021-11-23 17:22:51|3931.4|1|0.03382229
2021-11-23 17:22:51|3931.2|1|0.00615
2021-11-23 17:22:51|3930.8|1|0.44
2021-11-23 17:22:51|3930.6|1|0.055515
2021-11-23 17:22:51|3930.3|1|0.0008
2021-11-23 17:22:51|3930|5|0.3769501
2021-11-23 17:22:51|3928.9|1|0.00094199
2021-11-23 17:22:51|3928.6|1|0.01709184
2021-11-23 17:22:51|3928.4|1|0.01
2021-11-23 17:22:51|3928.3|1|0.08672881
2021-11-23 17:22:51|3928.2|1|0.44
2021-11-23 17:22:51|3928|2|1.28
2021-11-23 17:22:51|3927.8|1|0.00267853
2021-11-23 17:22:51|3927.7|2|0.01858919
2021-11-23 17:22:51|3926.5|1|0.04087199
2021-11-23 17:22:51|3926.3|2|0.0122005
2021-11-23 17:22:51|3926|1|2500
2021-11-23 17:22:51|3925.6|1|0.44
2021-11-23 17:22:51|3925.5|1|0.19348861
2021-11-23 17:22:51|3925|3|0.25
2021-11-23 17:22:51|3924.8|1|0.0870398
2021-11-23 17:22:51|3924.6|1|4
2021-11-23 17:22:51|3924.4|1|0.2
2021-11-23 17:22:51|3924.2|1|0.0008
2021-11-23 17:22:51|3923.3|1|0.01
2021-11-23 17:22:51|3923.1|1|0.44
2021-11-23 17:22:51|3923|1|1
2021-11-23 17:22:51|3922.9|1|0.00269934
2021-11-23 17:22:51|3922.6|1|0.00352708
2021-11-23 17:22:51|3922.4|1|0.01
2021-11-23 17:22:51|3921.7|1|0.25
2021-11-23 17:22:51|3921.2|1|0.0873508
2021-11-23 17:22:51|3921.1|2|0.17349969
2021-11-23 17:22:51|3921|4|1.39604
2021-11-23 17:22:51|3920.6|1|0.2
2021-11-23 17:22:51|3920.5|1|0.44
2021-11-23 17:22:51|3920.3|1|0.00231029
2021-11-23 17:22:51|3920|7|34.3626
2021-11-23 17:22:51|3919.1|1|0.01485803
2021-11-23 17:22:51|3919|1|0.108691
2021-11-23 17:22:51|3918.2|1|0.0008
2021-11-23 17:22:51|3918|1|0.2
2021-11-23 17:22:51|3917.9|2|0.44272015
2021-11-23 17:22:51|3917.7|1|0.08766179
2021-11-23 17:22:51|3917.6|1|0.042851
2021-11-23 17:22:51|3917.4|1|0.00427143
2021-11-23 17:22:51|3917|2|10.316058
2021-11-23 17:22:51|3916.5|2|0.11
2021-11-23 17:22:51|3916.3|1|0.20059711
2021-11-23 17:22:51|3916|1|2
2021-11-23 17:22:51|3915.8|1|0.0025
2021-11-23 17:22:51|3915.6|1|0.03413946
2021-11-23 17:22:51|3915.4|1|0.44
2021-11-23 17:22:51|3915|1|0.05
2021-11-23 17:22:51|3914.7|1|0.00917159
2021-11-23 17:22:51|3914.4|1|0.00242007
2021-11-23 17:22:51|3914.3|3|0.35454699
2021-11-23 17:22:51|3914.2|1|0.08797279
2021-11-23 17:22:51|3914.1|1|0.055
2021-11-23 17:22:51|3913.3|1|0.00439625
2021-11-23 17:22:51|3913|2|0.09686009
2021-11-23 17:22:51|3912.8|1|0.44
2021-11-23 17:22:51|3912.3|1|0.11105964
2021-11-23 17:22:51|3912.2|1|0.002
2021-11-23 17:22:51|3912.1|1|0.0008
2021-11-23 17:22:51|3911.2|1|0.00617
2021-11-23 17:22:51|3911.1|1|0.01
2021-11-23 17:22:51|3910.7|1|0.06128879
2021-11-23 17:22:51|3910.6|2|0.09828378
2021-11-23 17:22:51|3910.5|3|0.06082475
2021-11-23 17:22:51|3910.4|1|0.01
2021-11-23 17:22:51|3910.3|2|0.53549471
2021-11-23 17:22:51|3910|4|2.93
2021-11-23 17:22:51|3909.6|1|0.0045076
2021-11-23 17:22:51|3908.5|1|0.00252985
2021-11-23 17:22:51|3908.1|1|0.00276177
2021-11-23 17:22:51|3908|1|0.01
2021-11-23 17:22:51|3907.9|1|0.08087118
2021-11-23 17:22:51|3907.7|2|0.49
2021-11-23 17:22:51|3907.5|1|1.87783617
2021-11-23 17:22:51|3907.4|1|0.22253465
2021-11-23 17:22:51|3907.1|1|0.08859478
2021-11-23 17:22:51|3907|3|0.22499262
2021-11-23 17:22:51|3906.3|1|0.00352708
2021-11-23 17:22:51|3906.2|1|0.8
2021-11-23 17:22:51|3906.1|3|0.03488394
2021-11-23 17:22:51|3905.8|2|0.20462718
2021-11-23 17:22:51|3905.6|1|0.00992424
2021-11-23 17:22:51|3905.3|1|0.01
2021-11-23 17:22:51|3905.1|1|0.44
2021-11-23 17:22:51|3905|4|0.532
2021-11-23 17:22:51|3904.5|1|0.01
2021-11-23 17:22:51|3904|1|0.0125
2021-11-23 17:22:51|3903.7|1|0.00094199
2021-11-23 17:22:51|3903.5|1|0.08890577
2021-11-23 17:22:51|3903.1|1|0.00278258
2021-11-23 17:22:51|3902.6|1|0.44
2021-11-23 17:22:51|3902.5|1|0.00263964
2021-11-23 17:22:51|3902|2|0.0604178
2021-11-23 17:22:51|3901|3|1.082873
2021-11-23 17:22:51|3900|52|22.5758251
2021-11-23 17:22:51|3899|2|0.24105114
2021-11-23 17:22:51|3898.6|1|1
2021-11-23 17:22:51|3898.5|1|0.01
2021-11-23 17:22:51|3898.2|1|0.0028034
2021-11-23 17:22:51|3897.8|1|0.21481413
2021-11-23 17:22:51|3897.5|1|0.01
2021-11-23 17:22:51|3897.3|1|0.0275
2021-11-23 17:22:51|3897.2|1|0.2
2021-11-23 17:22:51|3897|1|0.060825
2021-11-23 17:22:51|3896.6|1|0.00274942
2021-11-23 17:22:51|3896|1|1
2021-11-23 17:22:51|3895.5|1|0.03431562
2021-11-23 17:22:51|3895.1|1|0.043099
2021-11-23 17:22:51|3895|1|0.05
2021-11-23 17:22:51|3894.7|2|0.15875
2021-11-23 17:22:51|3894.3|1|0.007
2021-11-23 17:22:51|3894.1|1|0.070037
2021-11-23 17:22:51|3893.9|1|0.0008
2021-11-23 17:22:51|3893.8|2|8.07761063
2021-11-23 17:22:51|3893.4|1|0.01554462
2021-11-23 17:22:51|3893.3|1|0.00282421
2021-11-23 17:22:51|3892.5|1|0.01
2021-11-23 17:22:51|3891.2|1|0.00619
2021-11-23 17:22:51|3890.7|2|0.30285921
2021-11-23 17:22:51|3890.1|1|0.00352708
2021-11-23 17:22:51|3890|4|4.91
2021-11-23 17:22:51|3889.8|1|0.04721707
2021-11-23 17:22:51|3889.5|1|2
2021-11-23 17:22:51|3889|2|0.4
2021-11-23 17:22:51|3888.7|1|4.42548388
2021-11-23 17:22:51|3888.5|1|0.22192264
2021-11-23 17:22:51|3888.4|1|0.01937999
2021-11-23 17:22:51|3888.3|1|0.00284502
2021-11-23 17:22:51|3888|4|5
2021-11-23 17:22:51|3887.9|1|0.0008
2021-11-23 17:22:51|3887|1|0.447803
2021-11-23 17:22:51|3886.5|1|0.01
2021-11-23 17:22:51|3886.2|1|0.10029683
2021-11-23 17:22:51|3886.1|1|0.05
2021-11-23 17:22:51|3886|1|0.5
2021-11-23 17:22:51|3885.7|3|0.41210818
2021-11-23 17:22:51|3885|1|0.1
2021-11-23 17:22:51|3884.8|1|0.01577348
2021-11-23 17:22:51|3884.7|1|0.00296899
2021-11-23 17:22:51|3884.6|1|0.01
2021-11-23 17:22:51|3884.2|1|0.01
2021-11-23 17:22:51|3884|2|0.18
2021-11-23 17:22:51|3883.4|1|0.00286583
2021-11-23 17:22:51|3882.3|1|0.0026
2021-11-23 17:22:51|3881.8|1|0.0008
2021-11-23 17:22:51|3881.2|1|0.11194956
2021-11-23 17:22:51|3881.1|1|1.90191099
2021-11-23 17:22:51|3881|1|1
2021-11-23 17:22:51|3880.6|1|0.01
2021-11-23 17:22:51|3880|10|11.239409
2021-11-23 17:22:51|3879.6|1|0.02439271
2021-11-23 17:22:51|3879.3|1|0.22903115
2021-11-23 17:22:51|3878.8|1|0.00307878
2021-11-23 17:22:51|3878.5|2|0.00382863
2021-11-23 17:22:51|3877.6|1|0.0493321
2021-11-23 17:22:51|3877.5|1|0.012895
2021-11-23 17:22:51|3877|1|1000
2021-11-23 17:22:51|3876.9|1|0.055
2021-11-23 17:22:51|3876.2|1|0.01600235
2021-11-23 17:22:51|3875.8|1|0.0008
2021-11-23 17:22:51|3875.4|1|0.0344936
2021-11-23 17:22:51|3875|2|10.02
2021-11-23 17:22:51|3874.6|1|0.01
2021-11-23 17:22:51|3874|1|0.016
2021-11-23 17:22:51|3873.9|2|0.02352708
2021-11-23 17:22:51|3873.7|1|0.0025
2021-11-23 17:22:51|3873.6|1|0.00290745
2021-11-23 17:22:51|3872.9|1|0.00318856
2021-11-23 17:22:51|3872|1|0.2
2021-11-23 17:22:51|3871.9|1|0.20198317
2021-11-23 17:22:51|3871.8|1|0.01
2021-11-23 17:22:51|3871.4|3|0.31256886
2021-11-23 17:22:51|3871.2|2|1.00621
2021-11-23 17:22:51|3871|2|0.48765998
2021-11-23 17:22:51|3870.5|1|0.12
2021-11-23 17:22:51|3870.4|1|0.09907277
2021-11-23 17:22:51|3870|9|33.87748366
2021-11-23 17:22:51|3869.7|1|0.0008
2021-11-23 17:22:51|3869|1|0.2
2021-11-23 17:22:51|3868.6|2|0.01292826
2021-11-23 17:22:51|3868.4|1|0.17329545
2021-11-23 17:22:51|3868|1|0.4
2021-11-23 17:22:51|3867.7|2|123.07623121
2021-11-23 17:22:51|3867.3|1|0.1
2021-11-23 17:22:51|3867.1|1|1
2021-11-23 17:22:51|3867|1|69.13
2021-11-23 17:22:51|3866.9|1|0.00329834
2021-11-23 17:22:51|3866.7|3|0.05569113
2021-11-23 17:22:51|3866.5|1|1
2021-11-23 17:22:51|3866.2|1|0.8
2021-11-23 17:22:51|3866|1|1
2021-11-23 17:22:51|3865.4|1|0.073042
2021-11-23 17:22:51|3865.3|1|0.05144712
2021-11-23 17:22:51|3864.1|1|2.5
2021-11-23 17:22:51|3863.7|1|0.00294907
2021-11-23 17:22:51|3863.6|2|30.0008
2021-11-23 17:22:51|3863.2|1|0.01
2021-11-23 17:22:51|3863|1|0.003105
2021-11-23 17:22:51|3862.6|1|0.01
2021-11-23 17:22:51|3862.1|1|0.10509894
2021-11-23 17:22:51|3861|1|0.00340813
2021-11-23 17:22:51|3860.8|1|0.24324816
2021-11-23 17:22:51|3860.5|1|0.12883857
2021-11-23 17:22:51|3860|4|1.3251
2021-11-23 17:22:51|3859.1|1|0.01646007
2021-11-23 17:22:51|3859|1|0.5
2021-11-23 17:22:51|3858.9|1|0.01
2021-11-23 17:22:51|3858.8|1|0.00296988
2021-11-23 17:22:51|3857.8|1|0.00352708
2021-11-23 17:22:51|3857.6|1|0.0008
2021-11-23 17:22:51|3857.1|2|0.40003865
2021-11-23 17:22:51|3857|1|5
2021-11-23 17:22:51|3856.6|1|0.01
2021-11-23 17:22:51|3856|2|0.105
2021-11-23 17:22:51|3855.6|1|0.01
2021-11-23 17:22:51|3855.5|1|0.03467163
2021-11-23 17:22:51|3855.4|1|0.05
2021-11-23 17:22:51|3855.1|1|0.00351791
2021-11-23 17:22:51|3855|4|0.27999454
2021-11-23 17:22:51|3854.9|1|0.25
2021-11-23 17:22:51|3854.6|1|1.92598581
2021-11-23 17:22:51|3854.4|1|0.01337945
2021-11-23 17:22:51|3853.8|1|0.00299069
2021-11-23 17:22:51|3853.3|1|0.00094199
2021-11-23 17:22:51|3853.2|1|0.02470148
2021-11-23 17:22:51|3853.1|1|0.05356215
2021-11-23 17:22:51|3852.6|1|0.0025
2021-11-23 17:22:51|3852|2|2.102097
2021-11-23 17:22:51|3851.5|3|1.25115667
2021-11-23 17:22:51|3851.2|1|0.00623
2021-11-23 17:22:51|3850.6|1|0.01
2021-11-23 17:22:51|3850.5|1|0.01668893
2021-11-23 17:22:51|3850.3|1|0.11284799
2021-11-23 17:22:51|3850|23|43.21314
2021-11-23 17:22:51|3849.2|1|0.0036277
2021-11-23 17:22:51|3848.9|1|0.0030115
2021-11-23 17:22:51|3848.8|1|0.01069036
2021-11-23 17:22:51|3848.5|1|0.07940341
2021-11-23 17:22:51|3848|1|1
2021-11-23 17:22:51|3847.5|1|0.0025
2021-11-23 17:22:51|3846|1|0.01
2021-11-23 17:22:51|3845.9|1|0.0125
2021-11-23 17:22:51|3845.6|1|0.01427137
2021-11-23 17:22:51|3845.5|1|0.0008
2021-11-23 17:22:51|3845|2|1.28
2021-11-23 17:22:51|3844.7|1|0.01
2021-11-23 17:22:51|3844.4|1|0.0026
2021-11-23 17:22:51|3844|2|0.20303231
2021-11-23 17:22:51|3843.5|1|3
2021-11-23 17:22:51|3843.2|1|0.00373748
2021-11-23 17:22:51|3842.9|1|0.02026438
2021-11-23 17:22:51|3842.7|1|0.024
2021-11-23 17:22:51|3842.3|2|0.41746518
2021-11-23 17:22:51|3842.1|2|0.20034091
2021-11-23 17:22:51|3841.9|1|0.0169178
2021-11-23 17:22:51|3841.7|1|0.00352708
2021-11-23 17:22:51|3841.6|1|0.0200642
2021-11-23 17:22:51|3841|1|1
2021-11-23 17:22:51|3840.9|1|0.05
2021-11-23 17:22:51|3840.8|2|0.11277991
2021-11-23 17:22:51|3840.4|1|0.2203
2021-11-23 17:22:51|3840|4|0.18979
2021-11-23 17:22:51|3839.7|1|0.055
2021-11-23 17:22:51|3839.6|1|0.03
2021-11-23 17:22:51|3839.5|2|0.25653627
2021-11-23 17:22:51|3839.4|1|0.0008
2021-11-23 17:22:51|3839.3|1|3
2021-11-23 17:22:51|3839.1|1|0.00305312
2021-11-23 17:22:51|3839|1|0.311912
2021-11-23 17:22:51|3838.7|1|0.01
2021-11-23 17:22:51|3838|2|3.85
2021-11-23 17:22:51|3837.9|1|0.10990106
2021-11-23 17:22:51|3837.3|1|0.00384727
2021-11-23 17:22:51|3837.2|1|1
2021-11-23 17:22:51|3836|2|1.54020979
2021-11-23 17:22:51|3835.6|2|0.04765455
2021-11-23 17:22:51|3835|1|0.02
2021-11-23 17:22:51|3834.5|1|0.08241922
2021-11-23 17:22:51|3834.1|1|0.00307393
2021-11-23 17:22:51|3833.5|1|0.25
2021-11-23 17:22:51|3833.4|1|0.01714666
2021-11-23 17:22:51|3833.3|1|0.0008
2021-11-23 17:22:51|3833.1|1|0.01
2021-11-23 17:22:51|3833|3|3.36457369
2021-11-23 17:22:51|3832.7|1|0.01
2021-11-23 17:22:51|3832.2|1|0.2
2021-11-23 17:22:51|3832|2|2.00522
2021-11-23 17:22:51|3831.6|1|0.0025
2021-11-23 17:22:51|3831.4|1|0.00395705
2021-11-23 17:22:51|3831.2|1|0.00625
2021-11-23 17:22:51|3831|1|0.08
2021-11-23 17:22:51|3830|5|1.25
2021-11-23 17:22:51|3829.2|2|0.27382653
2021-11-23 17:22:51|3828.6|4|0.5120702
2021-11-23 17:22:51|3828.2|1|1.95006063
2021-11-23 17:22:51|3828.1|2|0.01094199
2021-11-23 17:22:51|3828|2|51
2021-11-23 17:22:51|3827.3|1|0.0008
2021-11-23 17:22:51|3827.1|1|0.01
2021-11-23 17:22:51|3827|1|0.135976
2021-11-23 17:22:51|3826.7|2|0.03501025
2021-11-23 17:22:51|3826.4|1|0.045
2021-11-23 17:22:51|3826.2|1|0.8
2021-11-23 17:22:51|3825.8|1|0.00352708
2021-11-23 17:22:51|3825.7|1|0.005
2021-11-23 17:22:51|3825.4|1|0.00406683
2021-11-23 17:22:51|3825.2|1|0.087772
2021-11-23 17:22:51|3825|5|0.295041
2021-11-23 17:22:51|3824.8|1|0.01737552
2021-11-23 17:22:51|3824.3|1|0.00311555
2021-11-23 17:22:51|3824|2|1000.1
2021-11-23 17:22:51|3823.8|1|0.2716822
2021-11-23 17:22:51|3823.6|1|0.5
2021-11-23 17:22:51|3823.5|1|0.5104656
2021-11-23 17:22:51|3823.4|1|0.06
2021-11-23 17:22:51|3822|2|18.2
2021-11-23 17:22:51|3821.9|1|0.5
2021-11-23 17:22:51|3821.2|1|0.0008
2021-11-23 17:22:51|3821.1|1|0.01
2021-11-23 17:22:51|3821|1|1.0001
2021-11-23 17:22:51|3820.8|1|4.81941889
2021-11-23 17:22:51|3820.7|1|0.01
2021-11-23 17:22:51|3820.3|1|0.01
2021-11-23 17:22:51|3820|8|66.3601
2021-11-23 17:22:51|3819.6|1|0.11375501
2021-11-23 17:22:51|3819.5|1|0.00417662
2021-11-23 17:22:51|3819.3|1|0.00313636
2021-11-23 17:22:51|3819|1|0.05
2021-11-23 17:22:51|3818.9|1|0.5
2021-11-23 17:22:51|3817.8|1|1
2021-11-23 17:22:51|3817.6|1|0.039
2021-11-23 17:22:51|3817.1|1|0.092
2021-11-23 17:22:51|3816.3|1|0.05990724
2021-11-23 17:22:51|3816.2|1|0.01760439
2021-11-23 17:22:51|3815.9|1|0.03503144
2021-11-23 17:22:51|3815.8|2|0.70738636
2021-11-23 17:22:51|3815.3|1|0.05
2021-11-23 17:22:51|3815.2|1|0.0008
2021-11-23 17:22:51|3814.7|1|0.01
2021-11-23 17:22:51|3814.5|1|0.27879071
2021-11-23 17:22:51|3814.4|1|0.00315717
2021-11-23 17:22:51|3814.3|1|0.02132189
2021-11-23 17:22:51|3813.8|1|0.11470317
2021-11-23 17:22:51|3813.6|1|0.0042864
2021-11-23 17:22:51|3812.1|13|15.85809847
2021-11-23 17:22:51|3812|2|6.0071408
2021-11-23 17:22:51|3811.2|1|0.00627
2021-11-23 17:22:51|3811|2|5.2
2021-11-23 17:22:51|3810.5|1|0.0025
2021-11-23 17:22:51|3810|5|23.53
2021-11-23 17:22:51|3809.9|1|0.00352708
2021-11-23 17:22:51|3809.5|1|0.00317798
2021-11-23 17:22:51|3809.1|1|0.0008
2021-11-23 17:22:51|3809|1|20
2021-11-23 17:22:51|3808.8|1|0.01
2021-11-23 17:22:51|3808.6|1|0.05
2021-11-23 17:22:51|3808|1|0.5
2021-11-23 17:22:51|3807.9|1|1
2021-11-23 17:22:51|3807.8|1|0.5
2021-11-23 17:22:51|3807.6|2|0.02222944
2021-11-23 17:22:51|3807.4|1|0.01
2021-11-23 17:22:51|3807.2|1|0.01
2021-11-23 17:22:51|3806.6|1|0.0026
2021-11-23 17:22:51|3805.3|1|0.28589921
2021-11-23 17:22:51|3804.5|1|0.0031988
2021-11-23 17:22:51|3804.4|1|0.01069036
2021-11-23 17:22:51|3804.1|1|0.06202226
2021-11-23 17:22:51|3804|2|1.0125
2021-11-23 17:22:51|3803.8|1|0.0282
2021-11-23 17:22:51|3803|1|0.0008
2021-11-23 17:22:51|3802.9|1|0.00094199
2021-11-23 17:22:51|3802.8|1|0.01
2021-11-23 17:22:51|3802.6|1|0.055
2021-11-23 17:22:51|3801.7|2|1.97864143
2021-11-23 17:22:51|3801.3|1|0.10402641
2021-11-23 17:22:51|3801|6|3.010898
2021-11-23 17:22:51|3800.6|1|0.05
2021-11-23 17:22:51|3800.3|1|0.02531902
2021-11-23 17:22:51|3800|51|38.25154434
2021-11-23 17:22:51|3799.6|1|0.00321961
2021-11-23 17:22:51|3799.1|1|0.01806211
2021-11-23 17:22:51|3799|2|2.1
2021-11-23 17:22:51|3798.6|1|0.00658137
2021-11-23 17:22:51|3798.5|1|0.2
2021-11-23 17:22:51|3798.4|1|0.08320253
2021-11-23 17:22:51|3797|1|0.0008
2021-11-23 17:22:51|3796.8|1|0.01
2021-11-23 17:22:51|3796.7|1|0.5
2021-11-23 17:22:51|3796.3|1|0.03521231
2021-11-23 17:22:51|3796|1|0.29300772
2021-11-23 17:22:51|3795.9|2|0.15349319
2021-11-23 17:22:51|3795.8|2|0.25461576
2021-11-23 17:22:51|3795.3|1|0.2
2021-11-23 17:22:51|3794.8|1|0.02074841
2021-11-23 17:22:51|3794.7|1|0.00324042
2021-11-23 17:22:51|3794.5|1|0.01
2021-11-23 17:22:51|3794|1|0.00352708
2021-11-23 17:22:51|3793.9|1|0.15361764
2021-11-23 17:22:51|3793|1|0.105458
2021-11-23 17:22:51|3791.8|1|0.06413729
2021-11-23 17:22:51|3791.2|2|0.20631
2021-11-23 17:22:51|3790.9|1|0.0008
2021-11-23 17:22:51|3790.8|1|0.01
2021-11-23 17:22:51|3790.5|1|0.01829098
2021-11-23 17:22:51|3790.1|1|0.9
2021-11-23 17:22:51|3790|1|4
2021-11-23 17:22:51|3789.8|2|0.00798677
2021-11-23 17:22:51|3789.7|1|0.11950529
2021-11-23 17:22:51|3789.5|2|0.22693182
2021-11-23 17:22:51|3789.3|1|0.25
2021-11-23 17:22:51|3789.2|1|0.11466764
2021-11-23 17:22:51|3789|1|4
2021-11-23 17:22:51|3788.9|1|12.5
2021-11-23 17:22:51|3788.6|1|0.03022524
2021-11-23 17:22:51|3788|2|0.657146
2021-11-23 17:22:51|3787.9|1|0.01201039
2021-11-23 17:22:51|3787|1|0.2
2021-11-23 17:22:51|3786.7|2|0.3274604
2021-11-23 17:22:51|3786.2|2|0.81
2021-11-23 17:22:51|3786|1|1.4
2021-11-23 17:22:51|3785.7|1|0.02237941
2021-11-23 17:22:51|3785.6|1|0.5
2021-11-23 17:22:51|3785.4|1|0.00528346
2021-11-23 17:22:51|3785.2|1|2
2021-11-23 17:22:51|3785|2|9
2021-11-23 17:22:51|3784.8|3|0.01408204
2021-11-23 17:22:51|3784.5|1|0.04425948
2021-11-23 17:22:51|3784|1|0.0397
2021-11-23 17:22:51|3783.9|1|0.00483532
2021-11-23 17:22:51|3783|2|0.013
2021-11-23 17:22:51|3782.2|1|0.01
2021-11-23 17:22:51|3781.9|1|0.01851984
2021-11-23 17:22:51|3781.6|1|0.01
2021-11-23 17:22:51|3780|4|0.5931
2021-11-23 17:22:51|3779.9|1|0.00330285
2021-11-23 17:22:51|3779.6|1|0.06625232
2021-11-23 17:22:51|3779|2|0.238634
2021-11-23 17:22:51|3778.8|2|0.0108
2021-11-23 17:22:51|3778.6|1|1
2021-11-23 17:22:51|3778.2|1|0.00352708
2021-11-23 17:22:51|3778|1|0.00494511
2021-11-23 17:22:51|3777.7|1|0.00094199
2021-11-23 17:22:51|3777.5|1|0.30722474
2021-11-23 17:22:51|3777.1|1|0.04063515
2021-11-23 17:22:51|3777|6|4.10717446
2021-11-23 17:22:51|3776.7|1|0.03539505
2021-11-23 17:22:51|3776.2|1|1
2021-11-23 17:22:51|3775.2|1|1.99821028
2021-11-23 17:22:51|3775|2|1.00332366
2021-11-23 17:22:51|3774.9|1|1.5
2021-11-23 17:22:51|3774.4|1|0.5
2021-11-23 17:22:51|3773.8|1|0.02562778
2021-11-23 17:22:51|3773.3|1|0.0187487
2021-11-23 17:22:51|3773.2|1|0.01205712
2021-11-23 17:22:51|3772.9|1|0.01
2021-11-23 17:22:51|3772.7|1|0.0008
2021-11-23 17:22:51|3772.6|1|0.25
2021-11-23 17:22:51|3772.4|1|0.01
2021-11-23 17:22:51|3772|2|0.10605489
2021-11-23 17:22:51|3771.4|2|0.53275664
2021-11-23 17:22:51|3771.2|2|0.01633
2021-11-23 17:22:51|3770|3|4.20334447
2021-11-23 17:22:51|3769.8|1|1
2021-11-23 17:22:51|3768.8|1|0.01
2021-11-23 17:22:51|3768.7|1|0.0026
2021-11-23 17:22:51|3768.4|1|0.0025
2021-11-23 17:22:51|3768.2|2|0.61433325
2021-11-23 17:22:51|3767.3|1|0.06836735
2021-11-23 17:22:51|3767|1|0.1509
2021-11-23 17:22:51|3766.9|1|0.01
2021-11-23 17:22:51|3766.7|1|0.0008
2021-11-23 17:22:51|3766.1|1|0.00516468
2021-11-23 17:22:51|3765.7|1|0.05104505
2021-11-23 17:22:51|3765.6|1|0.01568182
2021-11-23 17:22:51|3765.5|1|0.12430741
2021-11-23 17:22:51|3765.4|1|0.055
2021-11-23 17:22:51|3765.1|1|0.00336528
2021-11-23 17:22:51|3765|1|0.37068182
2021-11-23 17:22:51|3764.8|1|0.01897756
2021-11-23 17:22:51|3764|1|0.0065145
2021-11-23 17:22:51|3763.3|1|0.5
2021-11-23 17:22:51|3763.2|1|0.24147727
2021-11-23 17:22:51|3763|1|0.003
2021-11-23 17:22:51|3762.6|1|0.08399418
2021-11-23 17:22:51|3762.5|1|0.00352708
2021-11-23 17:22:51|3761|1|1
2021-11-23 17:22:51|3760.9|1|0.01
2021-11-23 17:22:51|3760.6|1|0.0008
2021-11-23 17:22:51|3760.5|1|0.01069036
2021-11-23 17:22:51|3760.2|2|0.00866055
2021-11-23 17:22:51|3760|1|0.0101
2021-11-23 17:22:51|3759.6|1|0.1
2021-11-23 17:22:51|3759|2|0.43703065
2021-11-23 17:22:51|3758.6|1|0.01
2021-11-23 17:22:51|3758.5|3|0.74677122
2021-11-23 17:22:51|3757.9|1|0.00798318
2021-11-23 17:22:51|3757.3|1|0.0355778
2021-11-23 17:22:51|3757.1|1|0.02343692
2021-11-23 17:22:51|3756.2|1|0.01920643
2021-11-23 17:22:51|3756|1|0.0025
2021-11-23 17:22:51|3755.9|1|0.01
2021-11-23 17:22:51|3755.2|1|0.0034069
2021-11-23 17:22:51|3755.1|1|0.07048237
2021-11-23 17:22:51|3755|5|17.8
2021-11-23 17:22:51|3754.9|1|0.01
2021-11-23 17:22:51|3754.6|1|1.37237762
2021-11-23 17:22:51|3754.5|1|0.0008
2021-11-23 17:22:51|3754.3|1|0.06145495
2021-11-23 17:22:51|3754.2|1|0.00538424
2021-11-23 17:22:51|3753.5|1|0.01
2021-11-23 17:22:51|3752.4|1|0.00094199
2021-11-23 17:22:51|3752.2|1|0.5
2021-11-23 17:22:51|3751.9|1|5.25147743
2021-11-23 17:22:51|3751.4|1|0.32
2021-11-23 17:22:51|3751.2|1|0.00635
2021-11-23 17:22:51|3751|1|0.05869047
2021-11-23 17:22:51|3750.3|1|0.00342771
2021-11-23 17:22:51|3750|24|52.124731
2021-11-23 17:22:51|3749.7|1|0.32855026
2021-11-23 17:22:51|3748.9|1|0.01
2021-11-23 17:22:51|3748.8|1|2.0222851
2021-11-23 17:22:51|3748.5|1|0.0008
2021-11-23 17:22:51|3748.3|1|0.00549403
2021-11-23 17:22:51|3747.9|1|0.02143263
2021-11-23 17:22:51|3747.7|1|0.01
2021-11-23 17:22:51|3747.6|1|0.01943529
2021-11-23 17:22:51|3747.4|2|0.02843655
2021-11-23 17:22:51|3746.9|2|0.16282078
2021-11-23 17:22:51|3746.2|1|0.8
2021-11-23 17:22:51|3745.4|1|0.00344852
2021-11-23 17:22:51|3745.1|1|0.5
2021-11-23 17:22:51|3745|1|1
2021-11-23 17:22:51|3744.8|1|0.01
2021-11-23 17:22:51|3743.8|1|0.01215168
2021-11-23 17:22:51|3743.3|1|0.11178977
2021-11-23 17:22:51|3743.2|1|0.12
2021-11-23 17:22:51|3743|2|0.064
2021-11-23 17:22:51|3742.9|5|0.73145823
2021-11-23 17:22:51|3742.4|2|0.00640381
2021-11-23 17:22:51|3741.4|1|0.12910952
2021-11-23 17:22:51|3741.1|1|0.5
2021-11-23 17:22:51|3740.5|2|0.3391281
2021-11-23 17:22:51|3740.4|1|0.2203
2021-11-23 17:22:51|3740.2|2|0.04674106
2021-11-23 17:22:51|3740|2|1.7301
2021-11-23 17:22:51|3739.8|1|3
2021-11-23 17:22:51|3739.5|1|0.2471
2021-11-23 17:22:51|3739.3|1|2.4
2021-11-23 17:22:51|3739|1|0.01966415
2021-11-23 17:22:51|3738.6|1|0.2
2021-11-23 17:22:51|3738|2|0.0457615
2021-11-23 17:22:51|3737.4|1|0.05735095
2021-11-23 17:22:51|3737|1|0.01
2021-11-23 17:22:51|3736.8|1|0.25852273
2021-11-23 17:22:51|3736.4|2|0.0065136
2021-11-23 17:22:51|3736|1|0.099976
2021-11-23 17:22:51|3735.5|1|0.00349014
2021-11-23 17:22:51|3734.4|1|0.1
2021-11-23 17:22:51|3734|1|0.0125
2021-11-23 17:22:51|3733.3|2|0.01614772
2021-11-23 17:22:51|3733|2|1.52185
2021-11-23 17:22:51|3732.7|1|0.089946
2021-11-23 17:22:51|3732.3|1|0.10898005
2021-11-23 17:22:51|3731.4|1|0.08227476
2021-11-23 17:22:51|3731.3|1|0.00352708
2021-11-23 17:22:51|3731.2|2|0.34913728
2021-11-23 17:22:51|3731|3|0.0231
2021-11-23 17:22:51|3730.9|1|0.15
2021-11-23 17:22:51|3730.8|1|0.0026
2021-11-23 17:22:51|3730.6|2|0.07822338
2021-11-23 17:22:51|3730.5|2|0.0257164
2021-11-23 17:22:51|3730.3|1|0.0008
2021-11-23 17:22:51|3730.1|1|0.01
2021-11-23 17:22:51|3730|3|0.64
2021-11-23 17:22:51|3729.1|2|0.12871521
2021-11-23 17:22:51|3728.8|1|5
2021-11-23 17:22:51|3728.6|1|0.02449443
2021-11-23 17:22:51|3728.2|1|0.055
2021-11-23 17:22:51|3727.2|2|0.08573392
2021-11-23 17:22:51|3726.8|1|0.52734394
2021-11-23 17:22:51|3726.3|1|0.0025
2021-11-23 17:22:51|3726|1|0.25
2021-11-23 17:22:51|3725.7|1|0.00353176
2021-11-23 17:22:51|3725.6|1|0.02
2021-11-23 17:22:51|3725|2|0.019
2021-11-23 17:22:51|3724.6|1|0.00593317
2021-11-23 17:22:51|3724.2|1|0.0008
2021-11-23 17:22:51|3722.3|1|2.04635992
2021-11-23 17:22:51|3722|2|0.84987579
2021-11-23 17:22:51|3721.9|1|0.02012188
2021-11-23 17:22:51|3721.8|1|0.02037265
2021-11-23 17:22:51|3721.6|1|0.2
2021-11-23 17:22:51|3721|1|1
2021-11-23 17:22:51|3720.9|1|0.02624532
2021-11-23 17:22:51|3720.7|2|0.53639045
2021-11-23 17:22:51|3720|8|21.25528466
2021-11-23 17:22:51|3719|2|0.02
2021-11-23 17:22:51|3718.9|1|0.02
2021-11-23 17:22:51|3718.7|1|0.0359471
2021-11-23 17:22:51|3718.6|1|0.00604295
2021-11-23 17:22:51|3718.4|1|0.07682746
2021-11-23 17:22:51|3718.2|1|0.0008
2021-11-23 17:22:51|3717.9|1|0.0053
2021-11-23 17:22:51|3717.3|1|0.01
2021-11-23 17:22:51|3717.2|2|0.14391164
2021-11-23 17:22:51|3717.1|1|0.01069036
2021-11-23 17:22:51|3717|1|0.1
2021-11-23 17:22:51|3716|2|15.23
2021-11-23 17:22:51|3715.8|2|0.00710046
2021-11-23 17:22:51|3715.3|1|0.01
2021-11-23 17:22:51|3715|2|0.782319
2021-11-23 17:22:51|3714.5|2|0.55057957
2021-11-23 17:22:51|3714.3|2|0.62123531
2021-11-23 17:22:51|3713.3|1|0.02035074
2021-11-23 17:22:51|3713|1|0.01
2021-11-23 17:22:51|3712.8|1|0.06
2021-11-23 17:22:51|3712.7|2|0.36313703
2021-11-23 17:22:51|3712.2|1|0.002
2021-11-23 17:22:51|3712.1|1|0.0008
2021-11-23 17:22:51|3712|1|0.05
2021-11-23 17:22:51|3711.2|1|0.00639
2021-11-23 17:22:51|3711.1|1|0.1
2021-11-23 17:22:51|3710.9|1|0.00359419
2021-11-23 17:22:51|3710.5|1|0.27556818
2021-11-23 17:22:51|3710|1|0.3
2021-11-23 17:22:51|3708.4|2|1.04382576
2021-11-23 17:22:51|3707.1|1|0.01
2021-11-23 17:22:51|3707|1|0.01
2021-11-23 17:22:51|3706.8|1|0.00626252
2021-11-23 17:22:51|3706.2|1|0.8
2021-11-23 17:22:51|3706.1|3|0.13922683
2021-11-23 17:22:51|3705.9|1|0.00361501
2021-11-23 17:22:51|3705.3|1|0.0025
2021-11-23 17:22:51|3705|2|4.25
2021-11-23 17:22:51|3704.7|1|0.02057961
2021-11-23 17:22:51|3704.4|1|0.01
2021-11-23 17:22:51|3704|1|0.0125
2021-11-23 17:22:51|3703.5|1|0.3640928
2021-11-23 17:22:51|3703.4|1|0.01
2021-11-23 17:22:51|3703.2|1|0.05516176
2021-11-23 17:22:51|3703|1|0.01
2021-11-23 17:22:51|3702.2|1|0.5493197
2021-11-23 17:22:51|3702|2|0.15094199
2021-11-23 17:22:51|3701.1|2|0.03211684
2021-11-23 17:22:51|3701|2|0.30363582
2021-11-23 17:22:51|3700.8|1|0.0063723
2021-11-23 17:22:51|3700.4|1|0.00352708
2021-11-23 17:22:51|3700|30|19.40013028
2021-11-23 17:22:51|3699.8|1|0.01229635
2021-11-23 17:22:51|3699.6|1|0.03613268
2021-11-23 17:22:51|3699|3|2.1132
2021-11-23 17:22:51|3697|1|1.91323529
2021-11-23 17:22:51|3696.2|1|0.02080847
2021-11-23 17:22:51|3696.1|1|0.00365663
2021-11-23 17:22:51|3696|2|0.55781364
2021-11-23 17:22:51|3695.9|1|2.07043475
2021-11-23 17:22:51|3695.6|1|0.01856061
2021-11-23 17:22:51|3695.1|1|0.01
2021-11-23 17:22:51|3694.9|1|0.00648209
2021-11-23 17:22:51|3694.5|1|0.02655409
2021-11-23 17:22:51|3694.2|1|0.37120131
2021-11-23 17:22:51|3693.9|2|0.08185751
2021-11-23 17:22:51|3693.1|1|0.13871375
2021-11-23 17:22:51|3693|1|1
2021-11-23 17:22:51|3692.9|1|0.0026
2021-11-23 17:22:51|3692.4|1|2
2021-11-23 17:22:51|3692.1|2|0.10186079
2021-11-23 17:22:51|3691.5|1|0.01
2021-11-23 17:22:51|3691.2|2|0.01008744
2021-11-23 17:22:51|3691|1|0.055
2021-11-23 17:22:51|3690.8|1|0.12798295
2021-11-23 17:22:51|3690.6|1|0.013575
2021-11-23 17:22:51|3690|2|0.964992
2021-11-23 17:22:51|3689.9|1|0.56030758
2021-11-23 17:22:51|3689.7|1|0.01
2021-11-23 17:22:51|3689.1|1|0.01
2021-11-23 17:22:51|3689|1|0.00659187
2021-11-23 17:22:51|3688.6|1|0.04
2021-11-23 17:22:51|3687.9|1|0.0008
2021-11-23 17:22:51|3687.6|1|0.02103733
2021-11-23 17:22:51|3687|1|0.3
2021-11-23 17:22:51|3686.5|1|0.091074
2021-11-23 17:22:51|3686.2|1|0.00369825
2021-11-23 17:22:51|3685.7|2|0.66547465
2021-11-23 17:22:51|3685.1|1|0.01234534
2021-11-23 17:22:51|3685|4|4.34320054
2021-11-23 17:22:51|3684.8|1|0.2
2021-11-23 17:22:51|3684.2|3|0.31329183
2021-11-23 17:22:51|3683.7|1|0.56580152
2021-11-23 17:22:51|3683.1|2|0.01670166
2021-11-23 17:22:51|3682.2|2|5.77844388
2021-11-23 17:22:51|3682|2|0.102
2021-11-23 17:22:51|3681.8|1|0.0008
2021-11-23 17:22:51|3681.6|1|0.08317254
2021-11-23 17:22:51|3681.3|1|0.00371906
2021-11-23 17:22:51|3681|2|1.1
2021-11-23 17:22:51|3680.5|1|0.0363202
2021-11-23 17:22:51|3680.4|1|1.70454545
2021-11-23 17:22:51|3680.3|1|0.01
2021-11-23 17:22:51|3680|6|1.320541
2021-11-23 17:22:51|3679|1|0.0212662
2021-11-23 17:22:51|3678.6|1|0.01
2021-11-23 17:22:51|3678|3|20.936074
2021-11-23 17:22:51|3677.5|1|0.57129545
2021-11-23 17:22:51|3677.1|2|0.01681144
2021-11-23 17:22:51|3677|2|1.01854
2021-11-23 17:22:51|3676.8|1|0.00094199
2021-11-23 17:22:51|3676.4|1|0.00373987
2021-11-23 17:22:51|3676.3|1|0.02009362
2021-11-23 17:22:51|3676|3|0.657
2021-11-23 17:22:51|3675.9|1|0.01
2021-11-23 17:22:51|3675.8|1|0.0008
2021-11-23 17:22:51|3675.7|1|0.38541833
2021-11-23 17:22:51|3675|1|0.05409091
2021-11-23 17:22:51|3674.6|1|0.02
2021-11-23 17:22:51|3674.2|1|0.01069036
2021-11-23 17:22:51|3673|1|3.3
2021-11-23 17:22:51|3671.4|3|0.60715953
2021-11-23 17:22:51|3671.2|2|0.01335122
2021-11-23 17:22:51|3671.1|1|0.01
2021-11-23 17:22:51|3670.4|3|0.12388978
2021-11-23 17:22:51|3670|1|0.2
2021-11-23 17:22:51|3669.7|1|0.0008
2021-11-23 17:22:51|3669.6|1|0.00352708
2021-11-23 17:22:51|3669.4|2|2.17979714
2021-11-23 17:22:51|3669|1|0.14351587
2021-11-23 17:22:51|3668.4|1|0.02200906
2021-11-23 17:22:51|3668|1|0.02686286
2021-11-23 17:22:51|3667.5|1|0.01670552
2021-11-23 17:22:51|3666.7|2|0.01865228
2021-11-23 17:22:51|3666.6|1|0.25
2021-11-23 17:22:51|3666.5|2|0.39630833
2021-11-23 17:22:51|3666.1|1|3
2021-11-23 17:22:51|3666|2|9.17
2021-11-23 17:22:51|3665.8|1|0.01
2021-11-23 17:22:51|3665.3|1|0.00703101
2021-11-23 17:22:51|3665.2|2|0.59228333
2021-11-23 17:22:51|3665|1|0.501
2021-11-23 17:22:51|3663.6|1|0.0008
2021-11-23 17:22:51|3663.2|2|0.11643369
2021-11-23 17:22:51|3663|1|0.017012
2021-11-23 17:22:51|3662.1|1|0.01
2021-11-23 17:22:51|3662|1|20
2021-11-23 17:22:51|3661.8|1|0.02172392
2021-11-23 17:22:51|3661.6|2|0.04030997
2021-11-23 17:22:51|3661.2|1|0.06027821
2021-11-23 17:22:51|3661|1|0.101
2021-11-23 17:22:51|3660.8|1|0.08
2021-11-23 17:22:51|3660.5|1|0.0238324
2021-11-23 17:22:51|3660.3|1|0.1366
2021-11-23 17:22:51|3660|3|1.5601
2021-11-23 17:22:51|3659.3|1|0.00714079
2021-11-23 17:22:51|3659.2|1|0.01
2021-11-23 17:22:51|3659.1|1|0.58777727
2021-11-23 17:22:51|3658|1|2
2021-11-23 17:22:51|3657.9|1|0.30965909
2021-11-23 17:22:51|3657.6|1|0.0008
2021-11-23 17:22:51|3657.4|1|0.08641015
2021-11-23 17:22:51|3657.2|1|0.39963535
2021-11-23 17:22:51|3657.1|3|0.79711658
2021-11-23 17:22:51|3656.7|1|0.00382311
2021-11-23 17:22:51|3656.6|1|0.003105
2021-11-23 17:22:51|3656.4|1|0.05
2021-11-23 17:22:51|3656.3|1|0.011
2021-11-23 17:22:51|3655.7|1|0.0124445
2021-11-23 17:22:51|3655|1|0.0026
2021-11-23 17:22:51|3654.4|1|0.00352708
2021-11-23 17:22:51|3654.3|1|0.02280105
2021-11-23 17:22:51|3654|1|6
2021-11-23 17:22:51|3653.8|1|0.055
2021-11-23 17:22:51|3653.4|1|0.00725058
2021-11-23 17:22:51|3653.3|1|0.02195278
2021-11-23 17:22:51|3653.2|1|0.01
2021-11-23 17:22:51|3652.9|2|0.60327121
2021-11-23 17:22:51|3652.7|1|0.32
2021-11-23 17:22:51|3652.6|1|0.02537948
2021-11-23 17:22:51|3651.7|1|0.00384392
2021-11-23 17:22:51|3651.6|1|0.00094199
2021-11-23 17:22:51|3651.5|1|0.0008
2021-11-23 17:22:51|3651.2|1|0.00645
2021-11-23 17:22:51|3651|1|0.05
2021-11-23 17:22:51|3650.3|1|0.0054
2021-11-23 17:22:51|3650.2|1|0.01
2021-11-23 17:22:51|3650.1|2|2.15
2021-11-23 17:22:51|3650|18|158.708278
2021-11-23 17:22:51|3649.7|1|0.6636052
2021-11-23 17:22:51|3649.6|1|0.1
2021-11-23 17:22:51|3649|1|0.005
2021-11-23 17:22:51|3648.4|1|0.02078256
2021-11-23 17:22:51|3648.3|1|0.01
2021-11-23 17:22:51|3648.2|1|1
2021-11-23 17:22:51|3648.1|1|0.1
2021-11-23 17:22:51|3648|2|0.60674385
2021-11-23 17:22:51|3647.9|1|0.2
2021-11-23 17:22:51|3647.8|1|0.01
2021-11-23 17:22:51|3647.5|2|0.25736036
2021-11-23 17:22:51|3647.4|1|0.8
2021-11-23 17:22:51|3647.2|1|0.01
2021-11-23 17:22:51|3646.8|1|0.00386473
2021-11-23 17:22:51|3646.7|1|0.59876515
2021-11-23 17:22:51|3646.6|1|0.3
2021-11-23 17:22:51|3645.7|1|0.32
2021-11-23 17:22:51|3645.5|1|0.0008
2021-11-23 17:22:51|3645.3|1|1.5
2021-11-23 17:22:51|3645|1|1
2021-11-23 17:22:51|3644.9|2|0.33951763
2021-11-23 17:22:51|3644.8|1|0.14831799
2021-11-23 17:22:51|3644.7|2|0.04910821
2021-11-23 17:22:51|3644|2|0.28
2021-11-23 17:22:51|3643.1|1|0.32
2021-11-23 17:22:51|3643|1|2.11858439
2021-11-23 17:22:51|3642.9|1|0.02766698
2021-11-23 17:22:51|3642.8|1|0.03669608
2021-11-23 17:22:51|3642.4|1|0.25
2021-11-23 17:22:51|3642.2|1|1
2021-11-23 17:22:51|3642.1|1|0.0025
2021-11-23 17:22:51|3641.9|1|0.00388554
2021-11-23 17:22:51|3641.6|1|0.02717163
2021-11-23 17:22:51|3641.5|1|0.00747015
2021-11-23 17:22:51|3641.2|1|0.01
2021-11-23 17:22:51|3641.1|1|0.01249468
2021-11-23 17:22:51|3641|1|1
2021-11-23 17:22:51|3640.6|1|0.60425909
2021-11-23 17:22:51|3640.4|1|0.2203
2021-11-23 17:22:51|3640.2|1|0.32
2021-11-23 17:22:51|3640|5|0.169358
2021-11-23 17:22:51|3639.9|1|0.25
2021-11-23 17:22:51|3639.5|1|0.2471
2021-11-23 17:22:51|3639.4|1|0.0008
2021-11-23 17:22:51|3639.2|2|0.09578608
2021-11-23 17:22:51|3639|1|12.655647
2021-11-23 17:22:51|3638.7|1|0.41385236
2021-11-23 17:22:51|3638.6|1|2
2021-11-23 17:22:51|3638.2|1|0.14417614
2021-11-23 17:22:51|3637.5|1|0.32
2021-11-23 17:22:51|3637.3|1|0.25
2021-11-23 17:22:51|3636.9|1|0.00390635
2021-11-23 17:22:51|3636.8|1|0.02847364
2021-11-23 17:22:51|3636.1|1|0.02241051
2021-11-23 17:22:51|3636|3|0.81
2021-11-23 17:22:51|3635.6|1|0.00757993
2021-11-23 17:22:51|3635.2|1|0.01
2021-11-23 17:22:51|3634.8|1|0.25
2021-11-23 17:22:51|3634.5|1|0.01
2021-11-23 17:22:51|3634.4|1|0.60975303
2021-11-23 17:22:51|3634|1|0.0125
2021-11-23 17:22:51|3633.9|1|0.19709653
2021-11-23 17:22:51|3633.3|1|0.0008
2021-11-23 17:22:51|3632.9|1|1
2021-11-23 17:22:51|3632.7|1|0.09163265
2021-11-23 17:22:51|3632.3|1|0.25
2021-11-23 17:22:51|3632|1|0.00392716
2021-11-23 17:22:51|3631.7|1|0.01069036
2021-11-23 17:22:51|3631.6|1|0.32670455
2021-11-23 17:22:51|3631.2|1|0.00647
2021-11-23 17:22:51|3629.8|2|1.866676
2021-11-23 17:22:51|3629.7|2|0.25768971
2021-11-23 17:22:51|3629.5|1|0.42096087
2021-11-23 17:22:51|3629.3|1|0.01
2021-11-23 17:22:51|3628.9|1|0.03002072
2021-11-23 17:22:51|3628.6|2|0.75395331
2021-11-23 17:22:51|3628.3|1|0.61524697
2021-11-23 17:22:51|3627.5|1|0.02263937
2021-11-23 17:22:51|3627.3|1|0.0008
2021-11-23 17:22:51|3627.2|2|0.75
2021-11-23 17:22:51|3627.1|1|0.00394797
2021-11-23 17:22:51|3626.4|2|0.01348725
2021-11-23 17:22:51|3625.6|1|0.02143939
2021-11-23 17:22:51|3625|1|0.001
2021-11-23 17:22:51|3624.7|1|0.25
2021-11-23 17:22:51|3624.1|1|0.00352708
2021-11-23 17:22:51|3624|1|0.03688645
2021-11-23 17:22:51|3623.7|1|0.0077995
2021-11-23 17:22:51|3623.3|1|0.01
2021-11-23 17:22:51|3622.9|1|0.08723302
2021-11-23 17:22:51|3622.2|1|0.25
2021-11-23 17:22:51|3622.1|2|0.62470969
2021-11-23 17:22:51|3621.2|1|0.0008
2021-11-23 17:22:51|3621.1|2|0.03388362
2021-11-23 17:22:51|3621|2|0.29948
2021-11-23 17:22:51|3620.7|2|0.1631201
2021-11-23 17:22:51|3620.4|1|0.09374768
2021-11-23 17:22:51|3620.2|1|0.42806938
2021-11-23 17:22:51|3620|7|27.1201
2021-11-23 17:22:51|3619.9|1|0.08
2021-11-23 17:22:51|3619.8|2|1.32
2021-11-23 17:22:51|3619.6|1|0.25
2021-11-23 17:22:51|3619|1|0.02286824
2021-11-23 17:22:51|3617.8|1|0.00790928
2021-11-23 17:22:51|3617.6|1|0.32
2021-11-23 17:22:51|3617.3|1|0.01
2021-11-23 17:22:51|3617.2|1|0.00398959
2021-11-23 17:22:51|3617.1|1|0.25
2021-11-23 17:22:51|3616.7|1|0.055
2021-11-23 17:22:51|3616.5|1|2.14265921
2021-11-23 17:22:51|3616.3|1|0.06107208
2021-11-23 17:22:51|3615.9|2|0.65653788
2021-11-23 17:22:51|3615.2|1|0.0008
2021-11-23 17:22:51|3615.1|1|0.02748039
2021-11-23 17:22:51|3615|1|0.55
2021-11-23 17:22:51|3614.9|1|0.02766328
2021-11-23 17:22:51|3614.6|1|0.25
2021-11-23 17:22:51|3614.3|1|0.02872449
2021-11-23 17:22:51|3613.3|1|0.2977
2021-11-23 17:22:51|3613.2|2|0.04256235
2021-11-23 17:22:51|3612.3|1|0.00401041
2021-11-23 17:22:51|3612.2|1|0.002
2021-11-23 17:22:51|3612|1|0.25
2021-11-23 17:22:51|3611.9|1|0.00801907
2021-11-23 17:22:51|3611.7|1|0.01259626
2021-11-23 17:22:51|3611.6|1|6.24598115
2021-11-23 17:22:51|3611.3|1|0.01
2021-11-23 17:22:51|3611.2|1|0.00649
2021-11-23 17:22:51|3611.1|1|0.2
2021-11-23 17:22:51|3611|2|0.93517789
2021-11-23 17:22:51|3610.4|2|0.0780971
2021-11-23 17:22:51|3610|3|2.012962
2021-11-23 17:22:51|3609.8|1|0.63172879
2021-11-23 17:22:51|3609.5|1|0.25
2021-11-23 17:22:51|3609.1|1|0.0008
2021-11-23 17:22:51|3609|1|0.00352708
2021-11-23 17:22:51|3608.3|1|0.05
2021-11-23 17:22:51|3608.2|1|0.09586271
2021-11-23 17:22:51|3607.4|2|0.02751648
2021-11-23 17:22:51|3607|1|0.25
2021-11-23 17:22:51|3606.9|1|0.01
2021-11-23 17:22:51|3605.9|1|0.00812885
2021-11-23 17:22:51|3605.4|1|0.03707674
2021-11-23 17:22:51|3605.3|3|0.38749108
2021-11-23 17:22:51|3604.6|1|0.01
2021-11-23 17:22:51|3604.4|1|0.25
2021-11-23 17:22:51|3604|1|1
2021-11-23 17:22:51|3603.6|1|0.63722273
2021-11-23 17:22:51|3603|1|0.0008
2021-11-23 17:22:51|3602.4|1|0.00405203
2021-11-23 17:22:51|3602.1|1|0.03030303
2021-11-23 17:22:51|3602|1|1.624216
2021-11-23 17:22:51|3601.9|1|0.25
2021-11-23 17:22:51|3601.8|1|0.02332596
2021-11-23 17:22:51|3601.7|1|0.4422864
2021-11-23 17:22:51|3601.2|2|0.00745199
2021-11-23 17:22:51|3601|5|2.55
2021-11-23 17:22:51|3600.4|1|1.26160131
2021-11-23 17:22:51|3600|32|19.7311431
2021-11-23 17:22:51|3599.4|1|0.25
2021-11-23 17:22:51|3599.3|1|0.01
2021-11-23 17:22:51|3599|4|2.24651329
2021-11-23 17:22:51|3598|1|1
2021-11-23 17:22:51|3597.5|1|0.00407284
2021-11-23 17:22:51|3597.4|2|0.67763648
2021-11-23 17:22:51|3597|2|0.01344767
2021-11-23 17:22:51|3596.8|1|0.25
2021-11-23 17:22:51|3596.6|1|0.15792222
2021-11-23 17:22:51|3595.9|1|0.09797774
2021-11-23 17:22:51|3594.3|1|0.25
2021-11-23 17:22:51|3594.1|1|0.11888733
2021-11-23 17:22:51|3594|1|0.00352708
2021-11-23 17:22:51|3593.4|2|0.0447
2021-11-23 17:22:51|3593.2|1|0.02355483
2021-11-23 17:22:51|3593.1|1|0.01
2021-11-23 17:22:51|3593|1|0.093446
2021-11-23 17:22:51|3592.6|1|0.00409365
2021-11-23 17:22:51|3592.4|1|0.4493949
2021-11-23 17:22:51|3592.3|1|0.01
2021-11-23 17:22:51|3591.8|1|0.25
2021-11-23 17:22:51|3591.3|1|0.64821061
2021-11-23 17:22:51|3591.2|1|0.00653
2021-11-23 17:22:51|3590.9|1|0.0008
2021-11-23 17:22:51|3590.4|1|0.01
2021-11-23 17:22:51|3590|1|2.16673404
2021-11-23 17:22:51|3589.8|1|0.01069036
2021-11-23 17:22:51|3589.7|1|0.01
2021-11-23 17:22:51|3589.6|1|0.04
2021-11-23 17:22:51|3589.5|1|0.03609853
2021-11-23 17:22:51|3589.2|1|0.25
2021-11-23 17:22:51|3588.7|2|0.1158535
2021-11-23 17:22:51|3588.2|1|0.03030303
2021-11-23 17:22:51|3588|2|0.432042
2021-11-23 17:22:51|3587.6|2|0.01411446
2021-11-23 17:22:51|3587.4|1|0.01
2021-11-23 17:22:51|3586.8|2|0.04726901
2021-11-23 17:22:51|3586.7|1|0.25
2021-11-23 17:22:51|3586.1|1|0.1518
2021-11-23 17:22:51|3585.7|1|0.029782
2021-11-23 17:22:51|3585.1|1|0.65370455
2021-11-23 17:22:51|3584.8|1|0.0008
2021-11-23 17:22:51|3584.7|1|0.02378369
2021-11-23 17:22:51|3584.2|1|0.25
2021-11-23 17:22:51|3583.8|1|0.07
2021-11-23 17:22:51|3583.7|1|0.10009276
2021-11-23 17:22:51|3583.2|1|0.45650341
2021-11-23 17:22:51|3582.7|1|0.00413527
2021-11-23 17:22:51|3582.3|1|0.01269951
2021-11-23 17:22:51|3582|1|0.003
2021-11-23 17:22:51|3581.6|2|0.28769166
2021-11-23 17:22:51|3581.4|1|0.01
2021-11-23 17:22:51|3581|1|0.1
2021-11-23 17:22:51|3580|3|0.5601
2021-11-23 17:22:51|3579.5|1|0.055
2021-11-23 17:22:51|3579.3|1|0.01
2021-11-23 17:22:51|3579.1|2|0.25352708
2021-11-23 17:22:51|3579|1|0.65919848
2021-11-23 17:22:51|3578.9|1|0.36079545
2021-11-23 17:22:51|3578.8|1|0.0008
2021-11-23 17:22:51|3578.6|1|0.2
2021-11-23 17:22:51|3577.8|1|0.00415608
2021-11-23 17:22:51|3577|1|1.2
2021-11-23 17:22:51|3576.6|1|0.25
2021-11-23 17:22:51|3576.1|1|0.02401255
2021-11-23 17:22:51|3576|1|0.00094199
2021-11-23 17:22:51|3575.4|1|0.01
2021-11-23 17:22:51|3575|3|0.02531431
2021-11-23 17:22:51|3574.5|1|0.2
2021-11-23 17:22:51|3574.4|1|0.03030303
2021-11-23 17:22:51|3574.1|1|0.25
2021-11-23 17:22:51|3574|1|0.033
2021-11-23 17:22:51|3573.9|1|0.46361192
2021-11-23 17:22:51|3573.7|1|0.03942291
2021-11-23 17:22:51|3573|1|24.05
2021-11-23 17:22:51|3572.8|2|0.66886931
2021-11-23 17:22:51|3572.7|1|0.0008
2021-11-23 17:22:51|3572.4|1|0.16272433
2021-11-23 17:22:51|3572.3|1|0.0055
2021-11-23 17:22:51|3571.5|1|0.25
2021-11-23 17:22:51|3571.4|3|0.1943845
2021-11-23 17:22:51|3571.2|1|0.00655
2021-11-23 17:22:51|3571|1|702.00876455
2021-11-23 17:22:51|3569.4|1|0.01
2021-11-23 17:22:51|3569|1|0.25
2021-11-23 17:22:51|3568.5|1|0.07
2021-11-23 17:22:51|3568.3|1|0.03746223
2021-11-23 17:22:51|3567.9|1|0.0041977
2021-11-23 17:22:51|3567.7|1|0.01
2021-11-23 17:22:51|3567.6|1|0.01275177
2021-11-23 17:22:51|3567.5|1|0.02424141
2021-11-23 17:22:51|3566.7|1|0.0008
2021-11-23 17:22:51|3566.6|1|0.67018636
2021-11-23 17:22:51|3566.5|1|0.25
2021-11-23 17:22:51|3566.2|1|1
2021-11-23 17:22:51|3566|1|10
2021-11-23 17:22:51|3565.8|1|0.04115417
2021-11-23 17:22:51|3565.5|1|0.01
2021-11-23 17:22:51|3564.7|1|0.47072043
2021-11-23 17:22:51|3564.2|1|0.00352708
2021-11-23 17:22:51|3564|1|0.4
2021-11-23 17:22:51|3563.9|2|0.5
2021-11-23 17:22:51|3563.6|1|2.19080886
2021-11-23 17:22:51|3563.4|1|0.01
2021-11-23 17:22:51|3563|1|0.00421851
2021-11-23 17:22:51|3562.2|1|0.02809793
2021-11-23 17:22:51|3562|1|0.25
2021-11-23 17:22:51|3561.6|1|0.065
2021-11-23 17:22:51|3561.4|1|0.25
2021-11-23 17:22:51|3561|1|1
2021-11-23 17:22:51|3560.9|1|0.003
2021-11-23 17:22:51|3560.6|3|0.0552725
2021-11-23 17:22:51|3560.5|1|0.6756803
2021-11-23 17:22:51|3560|3|0.6126
2021-11-23 17:22:51|3559.2|1|0.10432282
2021-11-23 17:22:51|3558.9|2|0.27447028
2021-11-23 17:22:51|3558.1|1|0.00423932
2021-11-23 17:22:51|3557.9|1|0.04288543
2021-11-23 17:22:51|3557.5|1|0.01
2021-11-23 17:22:51|3557.1|1|0.03083952
2021-11-23 17:22:51|3556.3|1|0.25
2021-11-23 17:22:51|3555.6|4|2.54681818
2021-11-23 17:22:51|3555.4|1|0.47782894
2021-11-23 17:22:51|3555|4|11.53689916
2021-11-23 17:22:51|3554.5|1|0.0008
2021-11-23 17:22:51|3554.3|1|0.68117424
2021-11-23 17:22:51|3553.8|1|0.25
2021-11-23 17:22:51|3553.1|1|0.00426013
2021-11-23 17:22:51|3553|1|0.01280446
2021-11-23 17:22:51|3552.6|1|0.37784091
2021-11-23 17:22:51|3551.7|1|0.01
2021-11-23 17:22:51|3551.5|1|0.01
2021-11-23 17:22:51|3551.3|1|0.25
2021-11-23 17:22:51|3551.2|1|0.00657
2021-11-23 17:22:51|3550.8|1|0.00094199
2021-11-23 17:22:51|3550.4|1|0.02469914
2021-11-23 17:22:51|3550|18|16.88323003
2021-11-23 17:22:51|3549|1|0.2
2021-11-23 17:22:51|3548.7|1|0.25
2021-11-23 17:22:51|3548.5|1|0.0008
2021-11-23 17:22:51|3548.4|1|0.01069036
2021-11-23 17:22:51|3548.3|1|0.16752645
2021-11-23 17:22:51|3548.2|2|0.69094912
2021-11-23 17:22:51|3547.4|1|0.2
2021-11-23 17:22:51|3547|1|0.07
2021-11-23 17:22:51|3546.9|2|0.13674088
2021-11-23 17:22:51|3546.7|1|0.094664
2021-11-23 17:22:51|3546.2|2|0.73493745
2021-11-23 17:22:51|3546|1|5
2021-11-23 17:22:51|3545.5|1|0.01
2021-11-23 17:22:51|3543.7|1|0.25
2021-11-23 17:22:51|3543.3|1|0.00430175
2021-11-23 17:22:51|3542.9|1|0.03136827
2021-11-23 17:22:51|3542.4|1|0.0008
2021-11-23 17:22:51|3542.3|1|0.055
2021-11-23 17:22:51|3542|2|272.60166512
2021-11-23 17:22:51|3541.8|2|1500.024928
2021-11-23 17:22:51|3541.1|1|0.25
2021-11-23 17:22:51|3540.6|1|6.8172187
2021-11-23 17:22:51|3540.4|1|0.2203
2021-11-23 17:22:51|3540|2|0.3101
2021-11-23 17:22:51|3539.8|6|2.32242571
2021-11-23 17:22:51|3539.5|2|0.2571
2021-11-23 17:22:51|3538.6|1|0.25
2021-11-23 17:22:51|3538.3|2|0.01718015
2021-11-23 17:22:51|3538|1|0.5
2021-11-23 17:22:51|3537.9|1|0.01
2021-11-23 17:22:51|3537.7|1|0.07
2021-11-23 17:22:51|3537.1|1|0.5
2021-11-23 17:22:51|3536.9|1|0.49204595
2021-11-23 17:22:51|3536.4|1|0.0008
2021-11-23 17:22:51|3536.1|1|0.25
2021-11-23 17:22:51|3536|1|0.01
2021-11-23 17:22:51|3535.8|1|0.69765606
2021-11-23 17:22:51|3534.7|1|0.10855288
2021-11-23 17:22:51|3534|1|0.03
2021-11-23 17:22:51|3533.5|2|0.26
2021-11-23 17:22:51|3533.4|1|0.00434337
2021-11-23 17:22:51|3533.3|2|0.02366137
2021-11-23 17:22:51|3533.2|1|0.02515687
2021-11-23 17:22:51|3533.1|1|0.03030303
2021-11-23 17:22:51|3531.7|1|0.03785046
2021-11-23 17:22:51|3531.5|1|0.01
2021-11-23 17:22:51|3531.2|1|0.00659
2021-11-23 17:22:51|3531|1|0.25
2021-11-23 17:22:51|3530.3|1|0.0008
2021-11-23 17:22:51|3530|1|0.01
2021-11-23 17:22:51|3529.8|1|0.015
2021-11-23 17:22:51|3529.7|1|0.70315
2021-11-23 17:22:51|3528.6|1|0.03189703
2021-11-23 17:22:51|3528.5|2|0.25436418
2021-11-23 17:22:51|3527.7|1|0.49915446
2021-11-23 17:22:51|3527.5|1|0.01
2021-11-23 17:22:51|3526.9|1|0.013269
2021-11-23 17:22:51|3526.5|2|1.06265981
2021-11-23 17:22:51|3526.3|1|0.39488636
2021-11-23 17:22:51|3525.9|1|0.25
2021-11-23 17:22:51|3525.6|1|0.00094199
2021-11-23 17:22:51|3525|2|0.12484097
2021-11-23 17:22:51|3524.6|1|0.02538573
2021-11-23 17:22:51|3524.2|1|0.0008
2021-11-23 17:22:51|3524.1|2|0.18232857
2021-11-23 17:22:51|3524|1|0.003
2021-11-23 17:22:51|3523.6|2|0.01729616
2021-11-23 17:22:51|3523.5|1|0.70864394
2021-11-23 17:22:51|3523.4|1|0.25
2021-11-23 17:22:51|3522.4|1|0.1106679
2021-11-23 17:22:51|3522|1|18
2021-11-23 17:22:51|3521.6|1|0.01
2021-11-23 17:22:51|3520.9|2|0.2855
2021-11-23 17:22:51|3520|5|20.31313
2021-11-23 17:22:51|3519.2|1|0.03030303
2021-11-23 17:22:51|3518.6|1|0.00440581
2021-11-23 17:22:51|3518.4|2|0.75626297
2021-11-23 17:22:51|3518.2|1|0.0008
2021-11-23 17:22:51|3518.1|1|0.25
2021-11-23 17:22:51|3517.3|1|0.71413788
2021-11-23 17:22:51|3516.2|1|0.41
2021-11-23 17:22:51|3516.1|1|0.02561459
2021-11-23 17:22:51|3515.8|1|0.25
2021-11-23 17:22:51|3515.6|1|0.01
2021-11-23 17:22:51|3514.7|1|0.07
2021-11-23 17:22:51|3514.3|1|0.03242579
2021-11-23 17:22:51|3513.8|2|2.3937348
2021-11-23 17:22:51|3513.7|1|0.00442662
2021-11-23 17:22:51|3513.5|1|0.03804653
2021-11-23 17:22:51|3513.3|1|0.25
2021-11-23 17:22:51|3512.1|1|0.0008
2021-11-23 17:22:51|3512|2|0.128
2021-11-23 17:22:51|3511.9|1|0.0056
2021-11-23 17:22:51|3511.7|1|0.008
2021-11-23 17:22:51|3511.2|2|0.72624182
2021-11-23 17:22:51|3511.1|1|0.01
2021-11-23 17:22:51|3511|1|1
2021-11-23 17:22:51|3510.8|1|0.25
2021-11-23 17:22:51|3510.3|1|0.01
2021-11-23 17:22:51|3510.2|1|0.11278293
2021-11-23 17:22:51|3510|2|20.1
2021-11-23 17:22:51|3509.7|1|1
2021-11-23 17:22:51|3509.6|1|0.01
2021-11-23 17:22:51|3509.2|1|0.51337148
2021-11-23 17:22:51|3508.9|1|0.01296519
2021-11-23 17:22:51|3508.8|1|0.00444743
2021-11-23 17:22:51|3508.2|1|0.25
2021-11-23 17:22:51|3508|1|0.1
2021-11-23 17:22:51|3507.5|1|0.02584346
2021-11-23 17:22:51|3507.4|1|0.01069036
2021-11-23 17:22:51|3507|1|0.017
2021-11-23 17:22:51|3506.1|1|0.0008
2021-11-23 17:22:51|3505.7|1|0.25
2021-11-23 17:22:51|3505.5|1|1.5
2021-11-23 17:22:51|3505.4|1|0.03030303
2021-11-23 17:22:51|3505.1|1|0.055
2021-11-23 17:22:51|3505|1|0.72512576
2021-11-23 17:22:51|3503.8|2|2.00446824
2021-11-23 17:22:51|3503.6|1|0.01
2021-11-23 17:22:51|3503.2|1|0.25
2021-11-23 17:22:51|3503.1|1|0.02331112
2021-11-23 17:22:51|3502|1|6
2021-11-23 17:22:51|3501.8|1|0.004
2021-11-23 17:22:51|3501.6|1|0.02165395
2021-11-23 17:22:51|3501|4|7.72568182
2021-11-23 17:22:51|3500.6|1|0.25
2021-11-23 17:22:51|3500.4|1|0.00094199
2021-11-23 17:22:51|3500|55|199.60960631
2021-11-23 17:22:51|3499.9|1|0.52047999
2021-11-23 17:22:51|3499|1|0.1
2021-11-23 17:22:51|3498.9|3|0.76118107
2021-11-23 17:22:51|3498.1|1|0.25
2021-11-23 17:22:51|3498|1|0.11489796
2021-11-23 17:22:51|3497.6|1|0.01
2021-11-23 17:22:51|3497|1|0.003105
2021-11-23 17:22:51|3496.6|1|0.01
2021-11-23 17:22:51|3495.6|1|0.25
2021-11-23 17:22:51|3495.5|1|0.03824245
2021-11-23 17:22:51|3494.2|1|0.01301966
2021-11-23 17:22:51|3494|1|0.00450986
2021-11-23 17:22:51|3493.9|1|0.055
2021-11-23 17:22:51|3493|1|0.25
2021-11-23 17:22:51|3492.7|1|0.73611364
2021-11-23 17:22:51|3492.2|1|1
2021-11-23 17:22:51|3491.6|3|0.11030303
2021-11-23 17:22:51|3491.2|1|0.00663
2021-11-23 17:22:51|3491|1|0.15
2021-11-23 17:22:51|3490.7|1|0.52758849
2021-11-23 17:22:51|3490.5|1|0.25
2021-11-23 17:22:51|3490.3|1|0.02630118
2021-11-23 17:22:51|3490|1|0.1
2021-11-23 17:22:51|3489|1|0.00453067
2021-11-23 17:22:51|3488.9|1|25
2021-11-23 17:22:51|3488|2|0.26
2021-11-23 17:22:51|3486.5|1|0.74160758
2021-11-23 17:22:51|3485.7|2|0.12701299
2021-11-23 17:22:51|3485.6|1|0.02719697
2021-11-23 17:22:51|3485.4|1|0.25
2021-11-23 17:22:51|3484.1|1|0.00455148
2021-11-23 17:22:51|3483.4|1|1
2021-11-23 17:22:51|3482.9|1|0.25
2021-11-23 17:22:51|3482.8|1|0.01
2021-11-23 17:22:51|3482|1|0.03
2021-11-23 17:22:51|3481.8|1|0.02653005
2021-11-23 17:22:51|3481.6|1|0.06345368
2021-11-23 17:22:51|4342.2|1|-0.00397896
2021-11-23 17:22:51|4342.4|1|-1.4501195
2021-11-23 17:22:51|4342.7|1|-0.057
2021-11-23 17:22:51|4342.9|1|-1.65059246
2021-11-23 17:22:51|4343|1|-0.38329734
2021-11-23 17:22:51|4343.2|2|-1.79058915
2021-11-23 17:22:51|4343.4|2|-2.98917506
2021-11-23 17:22:51|4343.5|3|-8.22612239
2021-11-23 17:22:51|4343.6|1|-11.5919
2021-11-23 17:22:51|4343.7|3|-12.65482303
2021-11-23 17:22:51|4343.8|2|-0.34514418
2021-11-23 17:22:51|4343.9|1|-0.13819997
2021-11-23 17:22:51|4344.1|2|-3.19447829
2021-11-23 17:22:51|4344.2|3|-18.21288
2021-11-23 17:22:51|4344.3|2|-12.0938
2021-11-23 17:22:51|4344.4|2|-13.19652708
2021-11-23 17:22:51|4344.6|1|-2.04355555
2021-11-23 17:22:51|4344.7|2|-3.4550165
2021-11-23 17:22:51|4344.8|1|-2.58080637
2021-11-23 17:22:51|4344.9|2|-11.22733
2021-11-23 17:22:51|4345|1|-2.55538282
2021-11-23 17:22:51|4345.1|1|-13.55
2021-11-23 17:22:51|4345.3|1|-2.30338
2021-11-23 17:22:51|4345.4|1|-3.19414451
2021-11-23 17:22:51|4345.6|1|-1.72714
2021-11-23 17:22:51|4345.7|1|-0.3455425
2021-11-23 17:22:51|4345.8|1|-4.161
2021-11-23 17:22:51|4346|1|-0.0936
2021-11-23 17:22:51|4346.1|1|-5.75843
2021-11-23 17:22:51|4346.2|1|-5.75824
2021-11-23 17:22:51|4346.4|4|-23.7207561
2021-11-23 17:22:51|4346.5|3|-14.4814127
2021-11-23 17:22:51|4346.7|1|-0.065367
2021-11-23 17:22:51|4346.8|1|-3.83161554
2021-11-23 17:22:51|4347.1|2|-11.8624125
2021-11-23 17:22:51|4347.2|1|-0.00346669
2021-11-23 17:22:51|4347.3|2|-0.92585631
2021-11-23 17:22:51|4347.4|2|-23.7383209
2021-11-23 17:22:51|4347.5|2|-3.86182962
2021-11-23 17:22:51|4347.6|3|-12.02692411
2021-11-23 17:22:51|4347.8|1|-15
2021-11-23 17:22:51|4347.9|2|-23.0305837
2021-11-23 17:22:51|4348|1|-0.02435683
2021-11-23 17:22:51|4348.1|2|-4.31229619
2021-11-23 17:22:51|4348.5|2|-17.61993908
2021-11-23 17:22:51|4348.7|1|-12.29
2021-11-23 17:22:51|4348.9|2|-1.37209943
2021-11-23 17:22:51|4349|1|-46.49924172
2021-11-23 17:22:51|4349.1|1|-50.20906581
2021-11-23 17:22:51|4349.3|1|-0.89149568
2021-11-23 17:22:51|4349.4|3|-0.37112162
2021-11-23 17:22:51|4349.6|2|-16.85153553
2021-11-23 17:22:51|4349.7|1|-0.84135669
2021-11-23 17:22:51|4349.8|1|-0.03095151
2021-11-23 17:22:51|4349.9|1|-3.83072424
2021-11-23 17:22:51|4350|4|-6.12869768
2021-11-23 17:22:51|4350.1|2|-10.88601679
2021-11-23 17:22:51|4350.2|3|-18.66342855
2021-11-23 17:22:51|4350.4|1|-23.00155352
2021-11-23 17:22:51|4350.7|1|-23.38196126
2021-11-23 17:22:51|4351.1|1|-1.85140457
2021-11-23 17:22:51|4351.2|2|-38.86180298
2021-11-23 17:22:51|4351.3|1|-15
2021-11-23 17:22:51|4351.4|1|-5.05973105
2021-11-23 17:22:51|4351.5|1|-23.35781102
2021-11-23 17:22:51|4351.6|2|-32.36103858
2021-11-23 17:22:51|4351.7|2|-2.5303
2021-11-23 17:22:51|4351.8|2|-22.50189372
2021-11-23 17:22:51|4352|1|-1.60884038
2021-11-23 17:22:51|4352.1|1|-0.711
2021-11-23 17:22:51|4352.2|1|-22.85553395
2021-11-23 17:22:51|4352.5|1|-5.64798536
2021-11-23 17:22:51|4352.6|1|-23.39842872
2021-11-23 17:22:51|4352.7|2|-8.8937
2021-11-23 17:22:51|4352.8|1|-23.38196126
2021-11-23 17:22:51|4352.9|3|-14.76586676
2021-11-23 17:22:51|4353|2|-37.75470295
2021-11-23 17:22:51|4353.1|1|-22.39
2021-11-23 17:22:51|4353.5|1|-13.033
2021-11-23 17:22:51|4353.7|1|-5.11063324
2021-11-23 17:22:51|4354.3|1|-47.3
2021-11-23 17:22:51|4354.4|1|-13.30870001
2021-11-23 17:22:51|4354.7|1|-13.98197756
2021-11-23 17:22:51|4355|1|-15.8925
2021-11-23 17:22:51|4355.4|1|-5.9017
2021-11-23 17:22:51|4355.9|1|-2.90087753
2021-11-23 17:22:51|4356.1|1|-12.2457
2021-11-23 17:22:51|4356.2|1|-0.4144
2021-11-23 17:22:51|4356.3|1|-6.0354
2021-11-23 17:22:51|4356.7|2|-5.21375047
2021-11-23 17:22:51|4356.8|1|-5.10708545
2021-11-23 17:22:51|4356.9|1|-8.24174432
2021-11-23 17:22:51|4357|2|-79.63237414
2021-11-23 17:22:51|4357.1|1|-9.45231793
2021-11-23 17:22:51|4357.2|1|-134.7
2021-11-23 17:22:51|4357.5|1|-0.00094199
2021-11-23 17:22:51|4358.2|1|-15.122
2021-11-23 17:22:51|4359.3|1|-7.4719
2021-11-23 17:22:51|4359.4|1|-7.3374
2021-11-23 17:22:51|4359.5|1|-19.3648
2021-11-23 17:22:51|4359.8|1|-0.00280126
2021-11-23 17:22:51|4360|5|-8.16092116
2021-11-23 17:22:51|4360.4|1|-0.02
2021-11-23 17:22:51|4360.7|2|-7.08644647
2021-11-23 17:22:51|4361.1|1|-0.006
2021-11-23 17:22:51|4361.4|1|-0.066
2021-11-23 17:22:51|4362.4|1|-0.0303
2021-11-23 17:22:51|4362.5|1|-18.6432
2021-11-23 17:22:51|4362.6|1|-0.00352708
2021-11-23 17:22:51|4363|1|-0.003
2021-11-23 17:22:51|4363.1|1|-246.11
2021-11-23 17:22:51|4363.3|1|-9.1291
2021-11-23 17:22:51|4363.4|1|-0.01386822
2021-11-23 17:22:51|4363.6|2|-6.38048769
2021-11-23 17:22:51|4363.7|1|-9.2595
2021-11-23 17:22:51|4364|1|-122.43
2021-11-23 17:22:51|4364.1|1|-0.02
2021-11-23 17:22:51|4365|1|-0.02
2021-11-23 17:22:51|4365.1|1|-139.41
2021-11-23 17:22:51|4365.5|1|-23.6323
2021-11-23 17:22:51|4366.4|1|-88.14983888
2021-11-23 17:22:51|4366.9|1|-0.03943413
2021-11-23 17:22:51|4367.3|1|-0.00230354
2021-11-23 17:22:51|4367.4|1|-0.01010489
2021-11-23 17:22:51|4367.7|1|-0.0303
2021-11-23 17:22:51|4367.8|1|-0.02
2021-11-23 17:22:51|4368.7|1|-3.86898664
2021-11-23 17:22:51|4368.9|1|-0.065367
2021-11-23 17:22:51|4369|1|-68.87
2021-11-23 17:22:51|4369.3|1|-0.065367
2021-11-23 17:22:51|4369.7|1|-0.0008
2021-11-23 17:22:51|4370|6|-1.43386
2021-11-23 17:22:51|4370.1|1|-11.446
2021-11-23 17:22:51|4370.3|2|-131.70606458
2021-11-23 17:22:51|4370.4|1|-0.065367
2021-11-23 17:22:51|4370.5|1|-2.5
2021-11-23 17:22:51|4370.8|1|-23.0121
2021-11-23 17:22:51|4370.9|1|-11.3766
2021-11-23 17:22:51|4371|2|-0.06446673
2021-11-23 17:22:51|4371.1|1|-3
2021-11-23 17:22:51|4371.3|2|-14.73869135
2021-11-23 17:22:51|4371.4|1|-0.02
2021-11-23 17:22:51|4372.4|1|-0.03079181
2021-11-23 17:22:51|4372.7|1|-28.7759
2021-11-23 17:22:51|4372.8|1|-3
2021-11-23 17:22:51|4372.9|1|-40.7
2021-11-23 17:22:51|4373|1|-0.0303
2021-11-23 17:22:51|4373.8|1|-0.07307061
2021-11-23 17:22:51|4375|4|-151.6252
2021-11-23 17:22:51|4375.1|2|-103.53442988
2021-11-23 17:22:51|4375.4|1|-72.9973
2021-11-23 17:22:51|4375.8|1|-0.0008
2021-11-23 17:22:51|4376.1|1|-3
2021-11-23 17:22:51|4376.7|1|-0.05675573
2021-11-23 17:22:51|4377.3|1|-0.00259438
2021-11-23 17:22:51|4377.5|1|-28.3872
2021-11-23 17:22:51|4377.6|1|-10.21762465
2021-11-23 17:22:51|4377.7|1|-0.00415576
2021-11-23 17:22:51|4378|2|-0.007914
2021-11-23 17:22:51|4378.2|1|-0.322207
2021-11-23 17:22:51|4378.4|1|-0.0303
2021-11-23 17:22:51|4378.5|1|-1.53931091
2021-11-23 17:22:51|4378.6|1|-0.01506525
2021-11-23 17:22:51|4378.8|2|-0.05890834
2021-11-23 17:22:51|4379|1|-1
2021-11-23 17:22:51|4379.3|1|-0.03907289
2021-11-23 17:22:51|4379.9|1|-78.40149128
2021-11-23 17:22:51|4380|2|-1.02
2021-11-23 17:22:51|4380.5|1|-35.1174
2021-11-23 17:22:51|4380.9|1|-0.00352708
2021-11-23 17:22:51|4381.5|1|-0.01974223
2021-11-23 17:22:51|4381.7|1|-14.1743
2021-11-23 17:22:51|4381.8|3|-7.08912726
2021-11-23 17:22:51|4382.4|1|-0.02
2021-11-23 17:22:51|4382.7|1|-0.00094199
2021-11-23 17:22:51|4382.8|1|-14.1529
2021-11-23 17:22:51|4383.7|1|-0.0303
2021-11-23 17:22:51|4383.9|1|-1.28114448
2021-11-23 17:22:51|4384.6|1|-0.10009644
2021-11-23 17:22:51|4384.7|2|-192.63
2021-11-23 17:22:51|4384.9|1|-3.49533043
2021-11-23 17:22:51|4385|2|-0.4196
2021-11-23 17:22:51|4385.2|1|-12.68782098
2021-11-23 17:22:51|4386.1|1|-0.02
2021-11-23 17:22:51|4386.3|1|-0.01566376
2021-11-23 17:22:51|4386.7|1|-0.0728732
2021-11-23 17:22:51|4387.4|1|-42.7588
2021-11-23 17:22:51|4387.9|1|-0.0008
2021-11-23 17:22:51|4388.8|2|-35.0252
2021-11-23 17:22:51|4389.5|1|-17.5413
2021-11-23 17:22:51|4389.8|1|-0.02
2021-11-23 17:22:51|4390|2|-1.01984
2021-11-23 17:22:51|4390.7|1|-15
2021-11-23 17:22:51|4392|2|-0.08838255
2021-11-23 17:22:51|4392.2|1|-0.32966921
2021-11-23 17:22:51|4392.3|1|-0.01004788
2021-11-23 17:22:51|4392.4|1|-7.0776369
2021-11-23 17:22:51|4393.1|1|-17.6133
2021-11-23 17:22:51|4393.5|1|-0.02
2021-11-23 17:22:51|4393.8|1|-0.03040508
2021-11-23 17:22:51|4393.9|2|-0.01706228
2021-11-23 17:22:51|4394.2|1|-0.00624562
2021-11-23 17:22:51|4394.4|2|-0.0373
2021-11-23 17:22:51|4394.9|1|-0.03063375
2021-11-23 17:22:51|4395|2|-0.62
2021-11-23 17:22:51|4396.1|1|-19.02879606
2021-11-23 17:22:51|4396.2|1|-0.007
2021-11-23 17:22:51|4396.3|1|-0.007
2021-11-23 17:22:51|4397|1|-0.00080189
2021-11-23 17:22:51|4397.1|1|-0.02
2021-11-23 17:22:51|4397.5|1|-0.00081685
2021-11-23 17:22:51|4397.6|1|-0.007
2021-11-23 17:22:51|4397.7|1|-0.00082567
2021-11-23 17:22:51|4398|2|-0.01061
2021-11-23 17:22:51|4398.2|1|-0.00098304
2021-11-23 17:22:51|4398.5|2|-0.02
2021-11-23 17:22:51|4399|2|-3
2021-11-23 17:22:51|4399.1|1|-52
2021-11-23 17:22:51|4399.2|1|-0.00352708
2021-11-23 17:22:51|4399.5|1|-146
2021-11-23 17:22:51|4399.7|1|-0.0303
2021-11-23 17:22:51|4400|21|-7.9280904
2021-11-23 17:22:51|4400.8|2|-52.1394
2021-11-23 17:22:51|4401.3|1|-43.1686
2021-11-23 17:22:51|4401.5|2|-21.95926079
2021-11-23 17:22:51|4401.8|1|-0.0564322
2021-11-23 17:22:51|4402.6|1|-21.7013
2021-11-23 17:22:51|4402.8|1|-0.08408191
2021-11-23 17:22:51|4403|1|-7.0776369
2021-11-23 17:22:51|4403.7|1|-0.03888907
2021-11-23 17:22:51|4404.5|1|-0.02
2021-11-23 17:22:51|4404.8|1|-0.03785677
2021-11-23 17:22:51|4405|1|-0.02
2021-11-23 17:22:51|4405.1|1|-0.0303
2021-11-23 17:22:51|4405.5|1|-0.00907433
2021-11-23 17:22:51|4406.1|1|-0.0008
2021-11-23 17:22:51|4407.4|1|-0.01092086
2021-11-23 17:22:51|4407.6|1|-25.46192787
2021-11-23 17:22:51|4407.9|3|-189.74094199
2021-11-23 17:22:51|4408.2|1|-0.02
2021-11-23 17:22:51|4408.5|1|-0.006
2021-11-23 17:22:51|4408.6|1|-0.0194385
2021-11-23 17:22:51|4409.2|1|-0.01745931
2021-11-23 17:22:51|4409.7|1|-26.8891
2021-11-23 17:22:51|4410|3|-1.16
2021-11-23 17:22:51|4410.4|1|-1.51562921
2021-11-23 17:22:51|4410.6|2|-38.16544099
2021-11-23 17:22:51|4410.7|1|-53.2637
2021-11-23 17:22:51|4411.5|1|-50.74797704
2021-11-23 17:22:51|4411.8|1|-0.02
2021-11-23 17:22:51|4412|3|-1.02196
2021-11-23 17:22:51|4412.1|1|-0.0008
2021-11-23 17:22:51|4412.2|1|-0.004
2021-11-23 17:22:51|4413.2|1|-0.25
2021-11-23 17:22:51|4413.5|2|-70.50123834
2021-11-23 17:22:51|4413.9|1|-89.1693697
2021-11-23 17:22:51|4414|1|-0.87926
2021-11-23 17:22:51|4414.1|1|-27.3133
2021-11-23 17:22:51|4415|2|-0.02702
2021-11-23 17:22:51|4415.5|1|-0.02
2021-11-23 17:22:51|4416|1|-0.0303
2021-11-23 17:22:51|4416.1|1|-127.3848138
2021-11-23 17:22:51|4416.8|1|-0.01805782
2021-11-23 17:22:51|4417|2|-1.05
2021-11-23 17:22:51|4417.3|1|-0.00999058
2021-11-23 17:22:51|4417.7|2|-0.03400299
2021-11-23 17:22:51|4418|1|-0.00559
2021-11-23 17:22:51|4418.2|1|-0.0008
2021-11-23 17:22:51|4418.7|1|-0.00521318
2021-11-23 17:22:51|4419|1|-1
2021-11-23 17:22:51|4419.2|1|-0.02
2021-11-23 17:22:51|4419.8|2|-509.63780858
2021-11-23 17:22:51|4420|3|-1.12
2021-11-23 17:22:51|4421.4|1|-0.0303
2021-11-23 17:22:51|4421.7|1|-0.00606458
2021-11-23 17:22:51|4422.1|1|-190.8028731
2021-11-23 17:22:51|4422.9|1|-0.02
2021-11-23 17:22:51|4424.1|1|-7.0776369
2021-11-23 17:22:51|4424.2|1|-0.0008
2021-11-23 17:22:51|4424.3|1|-254.4038308
2021-11-23 17:22:51|4424.5|1|-0.01865634
2021-11-23 17:22:51|4425|3|-1.02492
2021-11-23 17:22:51|4426.5|2|-381.6257462
2021-11-23 17:22:51|4426.9|1|-0.0303
2021-11-23 17:22:51|4427.1|1|-0.05612639
2021-11-23 17:22:51|4427.9|1|-0.03733097
2021-11-23 17:22:51|4429|1|-637.1115429
2021-11-23 17:22:51|4429.4|1|-0.00098556
2021-11-23 17:22:51|4430|5|-2.0548
2021-11-23 17:22:51|4430.2|1|-0.02
2021-11-23 17:22:51|4430.3|1|-0.0008
2021-11-23 17:22:51|4431|1|-2.994
2021-11-23 17:22:51|4431.7|1|-0.09509321
2021-11-23 17:22:51|4432|1|-0.01
2021-11-23 17:22:51|4432.1|1|-0.01925485
2021-11-23 17:22:51|4432.3|1|-0.0303
2021-11-23 17:22:51|4433|1|-0.01069036
2021-11-23 17:22:51|4433.1|1|-0.00094199
2021-11-23 17:22:51|4433.4|1|-0.10815
2021-11-23 17:22:51|4433.7|2|-0.14105043
2021-11-23 17:22:51|4433.9|1|-0.02
2021-11-23 17:22:51|4434.6|1|-7.0776369
2021-11-23 17:22:51|4435|1|-0.01996
2021-11-23 17:22:51|4436|1|-0.5
2021-11-23 17:22:51|4436.2|1|-0.00352708
2021-11-23 17:22:51|4436.4|1|-0.0008
2021-11-23 17:22:51|4436.9|1|-125
2021-11-23 17:22:51|4437|1|-0.5
2021-11-23 17:22:51|4437.2|1|-0.03867329
2021-11-23 17:22:51|4437.4|1|-68.61
2021-11-23 17:22:51|4437.6|1|-0.02
2021-11-23 17:22:51|4437.7|1|-0.0303
2021-11-23 17:22:51|4438|2|-124.02557
2021-11-23 17:22:51|4438.4|3|-2.49263344
2021-11-23 17:22:51|4438.6|2|-0.28587043
2021-11-23 17:22:51|4439|1|-1
2021-11-23 17:22:51|4439.7|1|-0.01985337
2021-11-23 17:22:51|4440|3|-1.07
2021-11-23 17:22:51|4440.2|1|-0.08
2021-11-23 17:22:51|4440.5|1|-0.01913477
2021-11-23 17:22:51|4440.6|1|-0.030319
2021-11-23 17:22:51|4441|1|-0.52
2021-11-23 17:22:51|4441.2|1|-0.02
2021-11-23 17:22:51|4442|2|-0.01704419
2021-11-23 17:22:51|4442.1|1|-1.4919475
2021-11-23 17:22:51|4442.4|1|-0.0008
2021-11-23 17:22:51|4442.5|1|-0.00973022
2021-11-23 17:22:51|4443.1|1|-0.0303
2021-11-23 17:22:51|4444|3|-3.68390519
2021-11-23 17:22:51|4444.7|1|-0.0008008
2021-11-23 17:22:51|4444.9|1|-0.02
2021-11-23 17:22:51|4445|4|-5.03004
2021-11-23 17:22:51|4447|1|-0.05
2021-11-23 17:22:51|4447.3|1|-0.00677807
2021-11-23 17:22:51|4447.4|1|-0.02045188
2021-11-23 17:22:51|4447.7|1|-0.01580657
2021-11-23 17:22:51|4448|1|-0.05
2021-11-23 17:22:51|4448.2|1|-0.02
2021-11-23 17:22:51|4448.4|1|-0.01025984
2021-11-23 17:22:51|4448.5|1|-0.0008
2021-11-23 17:22:51|4448.6|1|-0.02
2021-11-23 17:22:51|4449|1|-0.005
2021-11-23 17:22:51|4450|16|-30.9778
2021-11-23 17:22:51|4451|1|-0.00080558
2021-11-23 17:22:51|4452|1|-0.25
2021-11-23 17:22:51|4452.2|1|-0.02
2021-11-23 17:22:51|4452.5|2|-0.05692719
2021-11-23 17:22:51|4452.6|1|-0.012
2021-11-23 17:22:51|4453.1|1|-5
2021-11-23 17:22:51|4453.9|1|-0.0362794
2021-11-23 17:22:51|4454|1|-0.0303
2021-11-23 17:22:51|4454.5|1|-0.0008
2021-11-23 17:22:51|4454.8|2|-0.0106559
2021-11-23 17:22:51|4455|2|-0.0410504
2021-11-23 17:22:51|4455.7|1|-0.006
2021-11-23 17:22:51|4455.9|2|-0.03057679
2021-11-23 17:22:51|4456|1|-0.081656
2021-11-23 17:22:51|4458|1|-0.00555
2021-11-23 17:22:51|4458.1|1|-0.03787708
2021-11-23 17:22:51|4458.3|1|-0.00094199
2021-11-23 17:22:51|4458.4|1|-0.00934595
2021-11-23 17:22:51|4458.6|1|-0.4
2021-11-23 17:22:51|4459|2|-3
2021-11-23 17:22:51|4459.4|1|-0.0303
2021-11-23 17:22:51|4459.6|1|-0.02
2021-11-23 17:22:51|4460|3|-1.03
2021-11-23 17:22:51|4460.6|1|-0.0008
2021-11-23 17:22:51|4460.7|1|-0.10610451
2021-11-23 17:22:51|4461.7|1|-0.03
2021-11-23 17:22:51|4462.6|1|-0.02164891
2021-11-23 17:22:51|4462.7|1|-63.51259817
2021-11-23 17:22:51|4463.3|1|-0.02
2021-11-23 17:22:51|4463.5|1|-0.03016302
2021-11-23 17:22:51|4464.1|1|-0.13854
2021-11-23 17:22:51|4464.6|1|-0.02002193
2021-11-23 17:22:51|4464.8|1|-0.015
2021-11-23 17:22:51|4465|3|-0.23016832
2021-11-23 17:22:51|4465.6|1|-0.09837585
2021-11-23 17:22:51|4466.7|1|-0.0008
2021-11-23 17:22:51|4466.9|1|-0.02
2021-11-23 17:22:51|4467|1|-0.12
2021-11-23 17:22:51|4467.7|1|-0.01883105
2021-11-23 17:22:51|4467.9|1|-0.00967502
2021-11-23 17:22:51|4468|1|-1
2021-11-23 17:22:51|4469|1|-20
2021-11-23 17:22:51|4469.5|1|-1.46826579
2021-11-23 17:22:51|4469.8|1|-0.03
2021-11-23 17:22:51|4470|2|-1.02
2021-11-23 17:22:51|4470.3|1|-0.02224743
2021-11-23 17:22:51|4470.6|1|-0.02
2021-11-23 17:22:51|4470.7|1|-0.07150471
2021-11-23 17:22:51|4470.9|1|-0.00632659
2021-11-23 17:22:51|4471|3|-0.04512642
2021-11-23 17:22:51|4472.1|1|-0.00885062
2021-11-23 17:22:51|4472.7|1|-0.0008
2021-11-23 17:22:51|4473|1|-0.1
2021-11-23 17:22:51|4473.1|1|-0.00606458
2021-11-23 17:22:51|4473.2|1|-0.42124264
2021-11-23 17:22:51|4473.4|1|-0.00352708
2021-11-23 17:22:51|4474.3|1|-0.02
2021-11-23 17:22:51|4474.4|1|-0.01580657
2021-11-23 17:22:51|4475|4|-2.025
2021-11-23 17:22:51|4477.9|1|-0.02284594
2021-11-23 17:22:51|4478|3|-0.08165639
2021-11-23 17:22:51|4478.2|1|-0.00229707
2021-11-23 17:22:51|4478.6|1|-0.4
2021-11-23 17:22:51|4478.7|1|-0.002658
2021-11-23 17:22:51|4478.8|1|-0.0008
2021-11-23 17:22:51|4479|2|-2.28742
2021-11-23 17:22:51|4480|4|-1.11
2021-11-23 17:22:51|4480.3|1|-0.00295074
2021-11-23 17:22:51|4481.6|1|-0.02
2021-11-23 17:22:51|4482|2|-0.05414043
2021-11-23 17:22:51|4482.5|1|-0.0091121
2021-11-23 17:22:51|4483.5|1|-0.00094199
2021-11-23 17:22:51|4484.8|2|-0.01149036
2021-11-23 17:22:51|4485|2|-0.0692
2021-11-23 17:22:51|4485.3|2|-0.0245
2021-11-23 17:22:51|4485.4|1|-1
2021-11-23 17:22:51|4485.5|1|-0.02344445
2021-11-23 17:22:51|4486|1|-0.003
2021-11-23 17:22:51|4486.6|1|-0.03000796
2021-11-23 17:22:51|4487|1|-0.036214
2021-11-23 17:22:51|4487.9|1|-0.5
2021-11-23 17:22:51|4488|2|-10.025
2021-11-23 17:22:51|4489|2|-1.02
2021-11-23 17:22:51|4489.7|1|-0.11711581
2021-11-23 17:22:51|4489.8|1|-2
2021-11-23 17:22:51|4490|6|-3.62
2021-11-23 17:22:51|4490.5|1|-0.0038705
2021-11-23 17:22:51|4490.9|2|-0.0133882
2021-11-23 17:22:51|4491.2|1|-0.09772139
2021-11-23 17:22:51|4492.1|1|-0.00352708
2021-11-23 17:22:51|4492.4|1|-0.1
2021-11-23 17:22:51|4492.7|1|-0.02
2021-11-23 17:22:51|4492.9|5|-3.49994346
2021-11-23 17:22:51|4493.2|1|-0.02404297
2021-11-23 17:22:51|4493.3|1|-0.00962003
2021-11-23 17:22:51|4495|1|-0.02
2021-11-23 17:22:51|4495.1|1|-0.01852733
2021-11-23 17:22:51|4496|1|-0.5
2021-11-23 17:22:51|4496.3|1|-0.02
2021-11-23 17:22:51|4496.5|1|-0.07
2021-11-23 17:22:51|4496.7|1|-1.44458408
2021-11-23 17:22:51|4497|1|-0.0008
2021-11-23 17:22:51|4498|4|-2.95326
2021-11-23 17:22:51|4498.1|1|-0.038961
2021-11-23 17:22:51|4498.6|1|-0.4
2021-11-23 17:22:51|4499|1|-1
2021-11-23 17:22:51|4500|18|-2.78562
2021-11-23 17:22:51|4500.8|1|-0.02464148
2021-11-23 17:22:51|4501.1|2|-0.02580657
2021-11-23 17:22:51|4502|1|-68.12
2021-11-23 17:22:51|4502.6|1|-123.44
2021-11-23 17:22:51|4502.8|1|-31.34527576
2021-11-23 17:22:51|4503|1|-0.0008
2021-11-23 17:22:51|4503.7|1|-0.05612639
2021-11-23 17:22:51|4505|1|-0.02
2021-11-23 17:22:51|4505.3|1|-0.03575361
2021-11-23 17:22:51|4505.7|1|-0.25
2021-11-23 17:22:51|4507.9|1|-0.01417382
2021-11-23 17:22:51|4508.2|1|-0.0045
2021-11-23 17:22:51|4508.5|1|-0.02524
2021-11-23 17:22:51|4508.7|1|-0.00094199
2021-11-23 17:22:51|4509.1|1|-0.0008
2021-11-23 17:22:51|4509.9|1|-0.02985316
2021-11-23 17:22:51|4510|2|-0.023
2021-11-23 17:22:51|4510.9|1|-0.00352708
2021-11-23 17:22:51|4511.4|1|-0.01451452
2021-11-23 17:22:51|4511.7|1|-0.0145395
2021-11-23 17:22:51|4512|1|-0.5
2021-11-23 17:22:51|4513|1|-0.1
2021-11-23 17:22:51|4513.3|1|-0.07083003
2021-11-23 17:22:51|4514|1|-0.0844362
2021-11-23 17:22:51|4515|2|-0.52
2021-11-23 17:22:51|4515.2|1|-0.0008
2021-11-23 17:22:51|4515.9|1|-2
2021-11-23 17:22:51|4516.1|1|-0.02583851
2021-11-23 17:22:51|4516.8|1|-0.0108213
2021-11-23 17:22:51|4517|1|-0.01501298
2021-11-23 17:22:51|4517.5|1|-0.01505502
2021-11-23 17:22:51|4517.7|1|-0.0096264
2021-11-23 17:22:51|4518|1|-0.00549
2021-11-23 17:22:51|4518.5|1|-2
2021-11-23 17:22:51|4518.6|2|-0.52812711
2021-11-23 17:22:51|4518.7|1|-0.03522782
2021-11-23 17:22:51|4518.9|1|-0.00956564
2021-11-23 17:22:51|4519.8|1|-0.32
2021-11-23 17:22:51|4520|3|-0.28
2021-11-23 17:22:51|4520.1|2|-0.54868694
2021-11-23 17:22:51|4520.5|1|-0.148821
2021-11-23 17:22:51|4520.7|1|-0.01535679
2021-11-23 17:22:51|4521|1|-0.01
2021-11-23 17:22:51|4521.2|1|-0.0008
2021-11-23 17:22:51|4522.3|1|-0.0182236
2021-11-23 17:22:51|4523.4|1|-0.01560125
2021-11-23 17:22:51|4523.7|1|-0.02643703
2021-11-23 17:22:51|4524|3|-1001.3
2021-11-23 17:22:51|4524.1|1|-1.42090238
2021-11-23 17:22:51|4524.4|1|-0.00606458
2021-11-23 17:22:51|4524.7|1|-0.003
2021-11-23 17:22:51|4524.8|1|-0.004
2021-11-23 17:22:51|4525|2|-1.02
2021-11-23 17:22:51|4525.7|1|-1
2021-11-23 17:22:51|4526.5|1|-0.00489103
2021-11-23 17:22:51|4527|1|-0.0302697
2021-11-23 17:22:51|4527.3|1|-0.0008
2021-11-23 17:22:51|4527.8|1|-0.01580657
2021-11-23 17:22:51|4528|1|-0.3
2021-11-23 17:22:51|4528.5|1|-2
2021-11-23 17:22:51|4529.5|1|-0.05612639
2021-11-23 17:22:51|4529.9|1|-0.00352708
2021-11-23 17:22:51|4530|2|-0.12
2021-11-23 17:22:51|4531.4|1|-0.02703554
2021-11-23 17:22:51|4532|1|-0.03470203
2021-11-23 17:22:51|4532.6|1|-0.0302697
2021-11-23 17:22:51|4533|2|-0.0048
2021-11-23 17:22:51|4533.1|1|-0.02969994
2021-11-23 17:22:51|4533.3|3|-0.13312011
2021-11-23 17:22:51|4533.4|1|-2
2021-11-23 17:22:51|4533.9|1|-0.00094199
2021-11-23 17:22:51|4534.3|1|-0.03414042
2021-11-23 17:22:51|4534.7|1|-0.5
2021-11-23 17:22:51|4535|4|-1.049
2021-11-23 17:22:51|4536|2|-1.06
2021-11-23 17:22:51|4537|1|-1
2021-11-23 17:22:51|4537.2|1|-0.01069036
2021-11-23 17:22:51|4537.5|1|-1
2021-11-23 17:22:51|4538|1|-0.00547
2021-11-23 17:22:51|4538.1|1|-0.0302697
2021-11-23 17:22:51|4538.5|1|-2
2021-11-23 17:22:51|4538.6|1|-0.4
2021-11-23 17:22:51|4539|1|-0.02763406
2021-11-23 17:22:51|4539.4|1|-0.0008
2021-11-23 17:22:51|4539.7|1|-0.00560411
2021-11-23 17:22:51|4540|3|-0.4296
2021-11-23 17:22:51|4543.1|1|-0.01
2021-11-23 17:22:51|4543.6|1|-0.0302697
2021-11-23 17:22:51|4544|1|-0.4989
2021-11-23 17:22:51|4544.7|1|-0.00971075
2021-11-23 17:22:51|4545|11|-3.92714551
2021-11-23 17:22:51|4545.4|1|-0.03417625
2021-11-23 17:22:51|4545.5|1|-0.0008
2021-11-23 17:22:51|4545.6|1|-0.00591737
2021-11-23 17:22:51|4546.6|1|-0.02823257
2021-11-23 17:22:51|4546.7|1|-0.01339904
2021-11-23 17:22:51|4547|1|-1
2021-11-23 17:22:51|4547.3|1|-0.02
2021-11-23 17:22:51|4547.6|1|-0.13913841
2021-11-23 17:22:51|4548|1|-0.11
2021-11-23 17:22:51|4548.8|1|-0.00352708
2021-11-23 17:22:51|4549.2|1|-0.0302697
2021-11-23 17:22:51|4549.7|1|-0.01791987
2021-11-23 17:22:51|4550|9|-31.21042317
2021-11-23 17:22:51|4550.2|1|-0.0312888
2021-11-23 17:22:51|4551.3|1|-1.39722068
2021-11-23 17:22:51|4551.5|1|-0.0008
2021-11-23 17:22:51|4553.8|1|-2
2021-11-23 17:22:51|4554|2|-0.70649
2021-11-23 17:22:51|4554.3|1|-0.02883109
2021-11-23 17:22:51|4554.5|1|-0.01580657
2021-11-23 17:22:51|4554.7|1|-0.0302697
2021-11-23 17:22:51|4554.8|1|-0.00641422
2021-11-23 17:22:51|4555|2|-0.07225715
2021-11-23 17:22:51|4555.3|1|-0.03365046
2021-11-23 17:22:51|4555.5|1|-0.05612639
2021-11-23 17:22:51|4556.2|1|-0.07016173
2021-11-23 17:22:51|4556.6|2|-0.18954699
2021-11-23 17:22:51|4557.6|1|-0.0008
2021-11-23 17:22:51|4558|1|-0.00545
2021-11-23 17:22:51|4559|1|-0.12
2021-11-23 17:22:51|4559.1|1|-0.00094199
2021-11-23 17:22:51|4559.3|1|-2.5
2021-11-23 17:22:51|4560|3|-0.155
2021-11-23 17:22:51|4560.2|1|-0.0302697
2021-11-23 17:22:51|4560.7|1|-0.003
2021-11-23 17:22:51|4561.9|2|-0.04088591
2021-11-23 17:22:51|4563|1|-0.005
2021-11-23 17:22:51|4563.6|1|-0.0008
2021-11-23 17:22:51|4563.7|1|-0.01322098
2021-11-23 17:22:51|4565|1|-0.02
2021-11-23 17:22:51|4565.5|1|-0.11
2021-11-23 17:22:51|4565.8|1|-0.0302697
2021-11-23 17:22:51|4565.9|1|-0.00945433
2021-11-23 17:22:51|4566.6|1|-69.86
2021-11-23 17:22:51|4567|1|-0.005
2021-11-23 17:22:51|4567.2|1|-123.73
2021-11-23 17:22:51|4567.6|1|-0.03312467
2021-11-23 17:22:51|4567.8|1|-0.00352708
2021-11-23 17:22:51|4567.9|1|-0.038961
2021-11-23 17:22:51|4569.5|1|-0.03002812
2021-11-23 17:22:51|4569.7|1|-0.0008
2021-11-23 17:22:51|4570|1|-0.02
2021-11-23 17:22:51|4570.6|1|-0.01051957
2021-11-23 17:22:51|4570.7|1|-0.01362673
2021-11-23 17:22:51|4571.4|1|-0.0302697
2021-11-23 17:22:51|4574.5|3|-0.375
2021-11-23 17:22:51|4575|2|-1.02
2021-11-23 17:22:51|4575.8|2|-0.00686458
2021-11-23 17:22:51|4576|1|-1
2021-11-23 17:22:51|4576.6|1|-0.15014972
2021-11-23 17:22:51|4576.7|1|-0.4
2021-11-23 17:22:51|4576.9|1|-0.01761614
2021-11-23 17:22:51|4577|3|-1001.0292997
2021-11-23 17:22:51|4577.2|1|-0.03062663
2021-11-23 17:22:51|4578|1|-0.00543
2021-11-23 17:22:51|4578.7|1|-1.37353896
2021-11-23 17:22:51|4579.4|1|-0.03259888
2021-11-23 17:22:51|4580|2|-0.03
2021-11-23 17:22:51|4580.2|1|-0.02939495
2021-11-23 17:22:51|4581.2|1|-0.01580657
2021-11-23 17:22:51|4581.6|1|-0.05612639
2021-11-23 17:22:51|4581.8|1|-0.0008
2021-11-23 17:22:51|4582.6|1|-0.00991567
2021-11-23 17:22:51|4582.7|1|-0.0302697
2021-11-23 17:22:51|4584.4|1|-0.00094199
2021-11-23 17:22:51|4584.8|1|-0.03122515
2021-11-23 17:22:51|4585|1|-0.02
2021-11-23 17:22:51|4586.9|1|-0.00352708
2021-11-23 17:22:51|4587|1|-5
2021-11-23 17:22:51|4587.9|1|-0.0008
2021-11-23 17:22:51|4588|2|-10.2
2021-11-23 17:22:51|4588.1|1|-0.5
2021-11-23 17:22:51|4588.2|1|-0.25
2021-11-23 17:22:51|4588.3|1|-0.0302697
2021-11-23 17:22:51|4589|2|-10.003
2021-11-23 17:22:51|4589.5|1|-1
2021-11-23 17:22:51|4590|1|-0.0196
2021-11-23 17:22:51|4590.1|1|-0.01069036
2021-11-23 17:22:51|4590.7|1|-0.08302593
2021-11-23 17:22:51|4591|1|-0.0035
2021-11-23 17:22:51|4592.5|1|-0.03182366
2021-11-23 17:22:51|4593.9|3|-0.06314279
2021-11-23 17:22:51|4594.8|1|-0.2
2021-11-23 17:22:51|4595|1|-0.02
2021-11-23 17:22:51|4596|1|-0.1
2021-11-23 17:22:51|4596.7|1|-0.01051876
2021-11-23 17:22:51|4598|1|-0.00541
2021-11-23 17:22:51|4599.6|2|-0.09976951
2021-11-23 17:22:51|4600|16|-16.43909155
2021-11-23 17:22:51|4600.1|1|-0.03242218
2021-11-23 17:22:51|4601.5|1|-0.2
2021-11-23 17:22:51|4601.8|1|-0.01107
2021-11-23 17:22:51|4602.8|1|-0.007
2021-11-23 17:22:51|4603.1|1|-0.007
2021-11-23 17:22:51|4603.8|1|-0.02924383
2021-11-23 17:22:51|4603.9|1|-0.007
2021-11-23 17:22:51|4604.3|1|-0.01731241
2021-11-23 17:22:51|4604.6|1|-0.007
2021-11-23 17:22:51|4605|2|-1.02
2021-11-23 17:22:51|4605.2|2|-0.06181701
2021-11-23 17:22:51|4605.5|1|-0.16116102
2021-11-23 17:22:51|4606|1|-1.34985726
2021-11-23 17:22:51|4606.1|2|-0.00432708
2021-11-23 17:22:51|4606.8|1|-0.12
2021-11-23 17:22:51|4607.5|1|-0.01108378
2021-11-23 17:22:51|4607.7|1|-0.03302069
2021-11-23 17:22:51|4607.9|2|-0.07193296
2021-11-23 17:22:51|4608.3|1|-0.2
2021-11-23 17:22:51|4609.6|1|-0.00094199
2021-11-23 17:22:51|4609.7|1|-1
2021-11-23 17:22:51|4609.8|1|-0.01
2021-11-23 17:22:51|4610|1|-0.02
2021-11-23 17:22:51|4610.8|1|-0.0302697
2021-11-23 17:22:51|4611|2|-0.11
2021-11-23 17:22:51|4612.1|1|-0.0008
2021-11-23 17:22:51|4612.7|2|-0.04687999
2021-11-23 17:22:51|4615|2|-0.22
2021-11-23 17:22:51|4615.4|1|-0.03361921
2021-11-23 17:22:51|4616|1|-0.003
2021-11-23 17:22:51|4616.5|2|-0.0471362
2021-11-23 17:22:51|4617.8|1|-0.01
2021-11-23 17:22:51|4618|1|-0.00539
2021-11-23 17:22:51|4618.2|1|-0.0008
2021-11-23 17:22:51|4618.6|1|-0.03102151
2021-11-23 17:22:51|4619|1|-0.5
2021-11-23 17:22:51|4620|2|-0.03
2021-11-23 17:22:51|4622.1|1|-0.0302697
2021-11-23 17:22:51|4622.9|1|-0.01119376
2021-11-23 17:22:51|4623|1|-0.03421772
2021-11-23 17:22:51|4624|1|-1000
2021-11-23 17:22:51|4624.2|1|-0.0008
2021-11-23 17:22:51|4625|4|-26.32
2021-11-23 17:22:51|4625.4|1|-0.00352708
2021-11-23 17:22:51|4626.1|1|-4.227
2021-11-23 17:22:51|4627.2|1|-0.00606458
2021-11-23 17:22:51|4627.7|1|-0.02909299
2021-11-23 17:22:51|4627.8|1|-0.0302697
2021-11-23 17:22:51|4629|4|-1.59130518
2021-11-23 17:22:51|4630|2|-0.12
2021-11-23 17:22:51|4630.3|1|-0.0008
2021-11-23 17:22:51|4630.5|1|-0.4
2021-11-23 17:22:51|4630.6|1|-0.03481624
2021-11-23 17:22:51|4630.8|1|-0.03049573
2021-11-23 17:22:51|4631|1|-0.02
2021-11-23 17:22:51|4631.2|1|-68.75
2021-11-23 17:22:51|4631.5|1|-0.01700869
2021-11-23 17:22:51|4631.9|1|-123.61
2021-11-23 17:22:51|4632|2|-1.0196
2021-11-23 17:22:51|4633.3|1|-1.32617556
2021-11-23 17:22:51|4633.4|1|-0.0302697
2021-11-23 17:22:51|4634.3|1|-0.05612639
2021-11-23 17:22:51|4634.5|1|-0.17217232
2021-11-23 17:22:51|4634.6|1|-0.01580657
2021-11-23 17:22:51|4634.8|1|-0.00094199
2021-11-23 17:22:51|4635|1|-0.02
2021-11-23 17:22:51|4636.4|1|-0.0008
2021-11-23 17:22:51|4638|1|-0.00537
2021-11-23 17:22:51|4638.3|1|-0.03541475
2021-11-23 17:22:51|4639|1|-0.0302697
2021-11-23 17:22:51|4639.7|1|-0.01014025
2021-11-23 17:22:51|4640|1|-0.01
2021-11-23 17:22:51|4641|1|-0.02
2021-11-23 17:22:51|4642.4|1|-0.0008
2021-11-23 17:22:51|4643.3|1|-3
2021-11-23 17:22:51|4643.4|2|-0.08378034
2021-11-23 17:22:51|4643.5|1|-0.12
2021-11-23 17:22:51|4643.7|1|-0.01069036
2021-11-23 17:22:51|4644.7|1|-0.0302697
2021-11-23 17:22:51|4644.8|1|-0.00352708
2021-11-23 17:22:51|4645|1|-0.02
2021-11-23 17:22:51|4645.9|1|-0.03601327
2021-11-23 17:22:51|4647.8|1|-0.5
2021-11-23 17:22:51|4648|1|-75
2021-11-23 17:22:51|4648.5|1|-0.0008
2021-11-23 17:22:51|4649.2|1|-0.01073928
2021-11-23 17:22:51|4650|9|-75.54795847
2021-11-23 17:22:51|4650.3|1|-0.0302697
2021-11-23 17:22:51|4651.6|1|-0.0289437
2021-11-23 17:22:51|4652.5|1|-0.01021279
2021-11-23 17:22:51|4652.6|1|-0.02996994
2021-11-23 17:22:51|4653.5|1|-0.03661178
2021-11-23 17:22:51|4654|1|-0.00436
2021-11-23 17:22:51|4654.1|1|-0.01670497
2021-11-23 17:22:51|4654.5|1|-0.0008
2021-11-23 17:22:51|4655|1|-0.02
2021-11-23 17:22:51|4655.9|1|-1.30249384
2021-11-23 17:22:51|4656|1|-0.0302697
2021-11-23 17:22:51|4658|2|-1.00535
2021-11-23 17:22:51|4659|1|-0.05
2021-11-23 17:22:51|4660|3|-0.03094199
2021-11-23 17:22:51|4660.6|1|-0.0008
2021-11-23 17:22:51|4660.9|1|-0.05612639
2021-11-23 17:22:51|4661|1|-0.004
2021-11-23 17:22:51|4661.2|1|-0.0372103
2021-11-23 17:22:51|4661.3|1|-0.01580657
2021-11-23 17:22:51|4661.8|1|-0.0302697
2021-11-23 17:22:51|4662.6|2|-0.01817319
2021-11-23 17:22:51|4663|1|-0.01
2021-11-23 17:22:51|4663.4|1|-0.18318362
2021-11-23 17:22:51|4664.2|1|-0.00352708
2021-11-23 17:22:51|4665|1|-0.02
2021-11-23 17:22:51|4666.2|1|-0.00105565
2021-11-23 17:22:51|4666.3|1|-0.02944415
2021-11-23 17:22:51|4666.7|1|-0.0008
2021-11-23 17:22:51|4667.2|1|-0.2
2021-11-23 17:22:51|4667.4|1|-0.016533
2021-11-23 17:22:51|4667.5|1|-0.0302697
2021-11-23 17:22:51|4668.8|1|-0.03780881
2021-11-23 17:22:51|4670|1|-0.02
2021-11-23 17:22:51|4672.7|1|-0.0008
2021-11-23 17:22:51|4673.2|1|-0.0302697
2021-11-23 17:22:51|4675|2|-1.02
2021-11-23 17:22:51|4675.6|1|-0.02879469
2021-11-23 17:22:51|4675.7|1|-0.01051899
2021-11-23 17:22:51|4676.5|2|-0.05480857
2021-11-23 17:22:51|4677|1|-0.008
2021-11-23 17:22:51|4678|2|-0.01533
2021-11-23 17:22:51|4678.3|1|-1.27881214
2021-11-23 17:22:51|4678.6|1|-0.00606458
2021-11-23 17:22:51|4678.8|1|-0.0008
2021-11-23 17:22:51|4679|2|-0.0345797
2021-11-23 17:22:51|4679.3|1|-2.5
2021-11-23 17:22:51|4679.9|1|-1.7
2021-11-23 17:22:51|4680|3|-2.93
2021-11-23 17:22:51|4680.8|1|-0.004
2021-11-23 17:22:51|4682.7|1|-0.12
2021-11-23 17:22:51|4683|2|-0.006
2021-11-23 17:22:51|4683.5|1|-0.10062436
2021-11-23 17:22:51|4683.7|1|-0.00352708
2021-11-23 17:22:51|4684.1|1|-0.03900584
2021-11-23 17:22:51|4684.7|1|-0.0302697
2021-11-23 17:22:51|4684.8|1|-0.0008
2021-11-23 17:22:51|4685|1|-0.0196
2021-11-23 17:22:51|4685.2|1|-0.00094199
2021-11-23 17:22:51|4686|1|-0.4
2021-11-23 17:22:51|4686.3|1|-1
2021-11-23 17:22:51|4687.6|2|-0.12432148
2021-11-23 17:22:51|4688|2|-10.01580657
2021-11-23 17:22:51|4689|1|-20
2021-11-23 17:22:51|4690|2|-0.82
2021-11-23 17:22:51|4690.4|1|-0.0302697
2021-11-23 17:22:51|4690.9|1|-0.0008
2021-11-23 17:22:51|4691.7|2|-0.13960435
2021-11-23 17:22:51|4692.4|1|-0.19419492
2021-11-23 17:22:51|4695|1|-0.02
2021-11-23 17:22:51|4695.5|1|-0.02891836
2021-11-23 17:22:51|4696.2|1|-0.0302697
2021-11-23 17:22:51|4697|1|-0.0008
2021-11-23 17:22:51|4697.9|1|-0.01069036
2021-11-23 17:22:51|4698|1|-0.00531
2021-11-23 17:22:51|4699.4|1|-0.04020287
2021-11-23 17:22:51|4699.9|1|-0.02864598
2021-11-23 17:22:51|4700|23|-8.3996415
2021-11-23 17:22:51|4701.9|1|-0.0302697
2021-11-23 17:22:51|4702.4|1|-0.01051899
2021-11-23 17:22:51|4702.6|1|-0.5
2021-11-23 17:22:51|4703|2|-0.0108
2021-11-23 17:22:51|4703.3|1|-0.00352708
2021-11-23 17:22:51|4705|2|-0.0347
2021-11-23 17:22:51|4706.9|1|-0.59978
2021-11-23 17:22:51|4707|1|-0.04080138
2021-11-23 17:22:51|4707.6|1|-0.0302697
2021-11-23 17:22:51|4708.1|1|-0.02839257
2021-11-23 17:22:51|4708.2|1|-0.6940218
2021-11-23 17:22:51|4708.7|1|-0.01609751
2021-11-23 17:22:51|4709.1|1|-0.0008
2021-11-23 17:22:51|4709.2|1|-0.02221925
2021-11-23 17:22:51|4710|2|-0.1764216
2021-11-23 17:22:51|4710.4|2|-1.25607242
2021-11-23 17:22:51|4710.7|3|-0.30879824
2021-11-23 17:22:51|4713.4|2|-0.0605394
2021-11-23 17:22:51|4713.5|1|-30.002478
2021-11-23 17:22:51|4714.5|1|-0.05612639
2021-11-23 17:22:51|4714.6|1|-0.0413999
2021-11-23 17:22:51|4714.7|1|-0.01580657
2021-11-23 17:22:51|4715|1|-0.02
2021-11-23 17:22:51|4715.2|1|-0.0008
2021-11-23 17:22:51|4717|1|-0.0045
2021-11-23 17:22:51|4717.5|1|-0.1564216
2021-11-23 17:22:51|4718|1|-0.00529
2021-11-23 17:22:51|4719.1|1|-0.0302697
2021-11-23 17:22:51|4720|3|-0.037
2021-11-23 17:22:51|4721.2|1|-0.0008
2021-11-23 17:22:51|4721.4|1|-0.20520622
2021-11-23 17:22:51|4722.2|1|-0.004
2021-11-23 17:22:51|4722.3|1|-0.04199841
2021-11-23 17:22:51|4722.7|1|-1
2021-11-23 17:22:51|4723|1|-0.00352708
2021-11-23 17:22:51|4724.3|1|-0.02849819
2021-11-23 17:22:51|4724.8|1|-0.0302697
2021-11-23 17:22:51|4725|4|-1.1875216
2021-11-23 17:22:51|4725.1|1|-0.02786679
2021-11-23 17:22:51|4725.3|1|-0.5
2021-11-23 17:22:51|4726.2|1|-0.02
2021-11-23 17:22:51|4727|1|-0.04
2021-11-23 17:22:51|4727.3|1|-0.0008
2021-11-23 17:22:51|4729.2|1|-0.01030314
2021-11-23 17:22:51|4729.9|1|-0.04259693
2021-11-23 17:22:51|4730|4|-1.62566458
2021-11-23 17:22:51|4730.6|2|-0.0605394
2021-11-23 17:22:51|4732|1|-0.05
2021-11-23 17:22:51|4732.3|1|-0.06755226
2021-11-23 17:22:51|4732.5|1|-0.1564216
2021-11-23 17:22:51|4733.3|1|-0.0008
2021-11-23 17:22:51|4735|1|-0.02
2021-11-23 17:22:51|4735.6|1|-0.00094199
2021-11-23 17:22:51|4735.8|1|-0.01579378
2021-11-23 17:22:51|4736.3|1|-0.0302697
2021-11-23 17:22:51|4737.5|1|-0.04319544
2021-11-23 17:22:51|4737.6|1|-0.00457262
2021-11-23 17:22:51|4737.7|1|-1.23144873
2021-11-23 17:22:51|4737.8|1|-0.050882
2021-11-23 17:22:51|4738|1|-0.00527
2021-11-23 17:22:51|4738.9|1|-68.73
2021-11-23 17:22:51|4739.4|1|-0.0008
2021-11-23 17:22:51|4739.6|1|-123.19
2021-11-23 17:22:51|4740|5|-0.2988446
2021-11-23 17:22:51|4741|1|-0.12
2021-11-23 17:22:51|4741.4|1|-0.01580657
2021-11-23 17:22:51|4741.5|1|-0.05612639
2021-11-23 17:22:51|4742.1|1|-0.0302697
2021-11-23 17:22:51|4742.8|1|-0.00352708
2021-11-23 17:22:51|4742.9|1|-0.016995
2021-11-23 17:22:51|4743|1|-0.00551
2021-11-23 17:22:51|4743.3|1|-0.027341
2021-11-23 17:22:51|4745|1|-0.02
2021-11-23 17:22:51|4745.2|1|-0.04379396
2021-11-23 17:22:51|4745.5|1|-0.0008
2021-11-23 17:22:51|4746.8|1|-0.00501403
2021-11-23 17:22:51|4747|1|-0.5
2021-11-23 17:22:51|4748|1|-0.0302697
2021-11-23 17:22:51|4748.8|1|-0.02835132
2021-11-23 17:22:51|4749|1|-0.00999
2021-11-23 17:22:51|4749.7|1|-1
2021-11-23 17:22:51|4750|10|-116.906799
2021-11-23 17:22:51|4750.3|1|-0.21621752
2021-11-23 17:22:51|4751.3|1|-0.0059
2021-11-23 17:22:51|4751.5|1|-0.0008
2021-11-23 17:22:51|4752.1|1|-0.00804672
2021-11-23 17:22:51|4752.6|1|-0.721419
2021-11-23 17:22:51|4752.8|1|-0.04439247
2021-11-23 17:22:51|4752.9|1|-0.01069036
2021-11-23 17:22:51|4753.8|1|-0.0302697
2021-11-23 17:22:51|4754|1|-0.12
2021-11-23 17:22:51|4754.3|1|-4.003
2021-11-23 17:22:51|4755|1|-0.02
2021-11-23 17:22:51|4756.1|1|-0.01030311
2021-11-23 17:22:51|4756.3|1|-0.01379133
2021-11-23 17:22:51|4756.6|1|-0.02681521
2021-11-23 17:22:51|4757.6|1|-0.0008
2021-11-23 17:22:51|4758|1|-0.00525
2021-11-23 17:22:51|4758.8|1|-0.25
2021-11-23 17:22:51|4759.6|1|-0.0302697
2021-11-23 17:22:51|4760|5|-1.53
2021-11-23 17:22:51|4760.5|1|-0.04499099
2021-11-23 17:22:51|4760.8|1|-0.00094199
2021-11-23 17:22:51|4762|1|-0.00333
2021-11-23 17:22:51|4762.6|1|-0.00352708
2021-11-23 17:22:51|4763.1|2|-0.00751867
2021-11-23 17:22:51|4763.6|1|-0.0008
2021-11-23 17:22:51|4765|3|-1.06872
2021-11-23 17:22:51|4765.1|9|-6.31458905
2021-11-23 17:22:51|4765.5|1|-0.0302697
2021-11-23 17:22:51|4766.5|2|-0.04
2021-11-23 17:22:51|4766.6|1|-0.999
2021-11-23 17:22:51|4767.4|1|-2.41938124
2021-11-23 17:22:51|4767.6|1|-0.05
2021-11-23 17:22:51|4767.9|1|-0.17082133
2021-11-23 17:22:51|4768|1|-0.01549006
2021-11-23 17:22:51|4768.1|2|-0.06139607
2021-11-23 17:22:51|4768.2|1|-0.1979
2021-11-23 17:22:51|4768.5|1|-0.007
2021-11-23 17:22:51|4768.7|1|-0.05612639
2021-11-23 17:22:51|4769|2|-0.25893
2021-11-23 17:22:51|4769.7|1|-0.0008
2021-11-23 17:22:51|4769.8|1|-1.20776702
2021-11-23 17:22:51|4770|4|-5.4259322
2021-11-23 17:22:51|4770.4|1|-0.007
2021-11-23 17:22:51|4770.5|1|-0.007
2021-11-23 17:22:51|4771.3|1|-0.0302697
2021-11-23 17:22:51|4773.3|2|-0.04498623
2021-11-23 17:22:51|4773.6|1|-0.02628942
2021-11-23 17:22:51|4774|2|-0.85
2021-11-23 17:22:51|4774.6|1|-0.01861366
2021-11-23 17:22:51|4775|2|-1.281092
2021-11-23 17:22:51|4775.7|1|-0.04618802
2021-11-23 17:22:51|4775.8|1|-0.0008
2021-11-23 17:22:51|4777.1|1|-0.0302697
2021-11-23 17:22:51|4777.3|1|-0.06691577
2021-11-23 17:22:51|4778|2|-0.071738
2021-11-23 17:22:51|4778.2|1|-0.0865795
2021-11-23 17:22:51|4778.6|1|-0.17082133
2021-11-23 17:22:51|4779|1|-0.25
2021-11-23 17:22:51|4779.3|1|-0.22722882
2021-11-23 17:22:51|4780|5|-36.88
2021-11-23 17:22:51|4780.8|1|-0.00336666
2021-11-23 17:22:51|4780.9|1|-2.5
2021-11-23 17:22:51|4781|2|-1.7992
2021-11-23 17:22:51|4781.8|1|-0.0008
2021-11-23 17:22:51|4782|1|-0.499
2021-11-23 17:22:51|4782.5|2|-0.00945928
2021-11-23 17:22:51|4783|1|-0.0302697
2021-11-23 17:22:51|4783.3|1|-0.01009168
2021-11-23 17:22:51|4783.4|1|-0.04678653
2021-11-23 17:22:51|4784|1|-100
2021-11-23 17:22:51|4785|1|-0.0198
2021-11-23 17:22:51|4785.1|1|-0.006
2021-11-23 17:22:51|4786|1|-0.00094199
2021-11-23 17:22:51|4786.4|1|-0.1
2021-11-23 17:22:51|4787|1|-0.02576363
2021-11-23 17:22:51|4787.7|1|-0.25
2021-11-23 17:22:51|4787.9|1|-0.0008
2021-11-23 17:22:51|4788|1|-10
2021-11-23 17:22:51|4788.8|1|-0.0302697
2021-11-23 17:22:51|4789|1|-0.0218
2021-11-23 17:22:51|4789.3|1|-0.17082133
2021-11-23 17:22:51|4790|2|-0.0265
2021-11-23 17:22:51|4790.9|1|-0.0865795
2021-11-23 17:22:51|4791|1|-0.04738505
2021-11-23 17:22:51|4792.4|2|-2.476
2021-11-23 17:22:51|4793.9|1|-0.0008
2021-11-23 17:22:51|4794|2|-0.1471
2021-11-23 17:22:51|4794.5|1|-1
2021-11-23 17:22:51|4794.6|1|-0.0302697
2021-11-23 17:22:51|4794.8|1|-0.01580657
2021-11-23 17:22:51|4795|1|-0.02
2021-11-23 17:22:51|4795.3|1|-0.01518633
2021-11-23 17:22:51|4795.6|1|-1
2021-11-23 17:22:51|4796.1|1|-0.05612639
2021-11-23 17:22:51|4797|1|-1
2021-11-23 17:22:51|4797.1|1|-1.18408531
2021-11-23 17:22:51|4797.4|2|-0.59010824
2021-11-23 17:22:51|4797.5|1|-0.02347
2021-11-23 17:22:51|4798|3|-0.024979
2021-11-23 17:22:51|4798.1|1|-0.02805971
2021-11-23 17:22:51|4798.5|1|-0.5
2021-11-23 17:22:51|4798.6|1|-0.04798356
2021-11-23 17:22:51|4799|2|-5.246994
2021-11-23 17:22:51|4799.2|1|-0.02523785
2021-11-23 17:22:51|4800|29|-30.05573271
2021-11-23 17:22:51|4800.5|1|-0.0302697
2021-11-23 17:22:51|4801.5|1|-0.32
2021-11-23 17:22:51|4802|1|-0.4
2021-11-23 17:22:51|4802.5|1|-0.00352708
2021-11-23 17:22:51|4803|1|-0.12
2021-11-23 17:22:51|4803.6|1|-0.0865795
2021-11-23 17:22:51|4804.1|1|-0.4
2021-11-23 17:22:51|4805|1|-0.02
2021-11-23 17:22:51|4805.4|1|-0.36
2021-11-23 17:22:51|4806|2|-0.0508332
2021-11-23 17:22:51|4806.1|1|-0.4
2021-11-23 17:22:51|4806.3|2|-0.07885178
2021-11-23 17:22:51|4807.2|1|-1.0085
2021-11-23 17:22:51|4807.6|2|-0.29872
2021-11-23 17:22:51|4808.2|1|-0.4
2021-11-23 17:22:51|4808.3|2|-0.24893048
2021-11-23 17:22:51|4809|1|-0.017
2021-11-23 17:22:51|4810|4|-1.082601
2021-11-23 17:22:51|4810.2|1|-0.4
2021-11-23 17:22:51|4810.5|1|-0.01009206
2021-11-23 17:22:51|4811.2|1|-0.00094199
2021-11-23 17:22:51|4811.5|1|-0.02109259
2021-11-23 17:22:51|4812.2|3|-0.4374852
2021-11-23 17:22:51|4813.9|1|-0.04918059
2021-11-23 17:22:51|4814|2|-946.94268764
2021-11-23 17:22:51|4814.3|1|-0.4
2021-11-23 17:22:51|4814.9|1|-0.02471206
2021-11-23 17:22:51|4815|2|-3.0196
2021-11-23 17:22:51|4815.4|1|-0.00499503
2021-11-23 17:22:51|4816.2|1|-0.01013485
2021-11-23 17:22:51|4816.3|2|-0.40923332
2021-11-23 17:22:51|4816.4|1|-0.0865795
2021-11-23 17:22:51|4817.6|1|-0.94089305
2021-11-23 17:22:51|4817.7|1|-0.01206245
2021-11-23 17:22:51|4818|2|-0.0354597
2021-11-23 17:22:51|4818.4|1|-0.4
2021-11-23 17:22:51|4818.7|1|-0.006
2021-11-23 17:22:51|4819|1|-100
2021-11-23 17:22:51|4819.2|1|-0.004
2021-11-23 17:22:51|4819.6|1|-0.00962863
2021-11-23 17:22:51|4820|4|-0.09081
2021-11-23 17:22:51|4820.4|1|-0.4
2021-11-23 17:22:51|4821.5|2|-0.06558568
2021-11-23 17:22:51|4821.9|1|-0.01749
2021-11-23 17:22:51|4822|1|-2
2021-11-23 17:22:51|4822.4|1|-0.4
2021-11-23 17:22:51|4822.6|2|-0.01840969
2021-11-23 17:22:51|4822.8|1|-0.06628421
2021-11-23 17:22:51|4822.9|1|-0.00333
2021-11-23 17:22:51|4823|3|-0.04895898
2021-11-23 17:22:51|4823.6|1|-0.05612639
2021-11-23 17:22:51|4823.9|1|-0.0302697
2021-11-23 17:22:51|4824|2|-1000.0138
2021-11-23 17:22:51|4824.4|1|-1.16040361
2021-11-23 17:22:51|4824.5|1|-0.4
2021-11-23 17:22:51|4825|1|-0.02
2021-11-23 17:22:51|4826.5|1|-0.4
2021-11-23 17:22:51|4827.3|1|-0.02418626
2021-11-23 17:22:51|4827.5|1|-1
2021-11-23 17:22:51|4828.1|1|-0.95
2021-11-23 17:22:51|4828.6|1|-0.4
2021-11-23 17:22:51|4828.7|1|-0.006
2021-11-23 17:22:51|4829.1|1|-0.0865795
2021-11-23 17:22:51|4829.2|1|-0.05037762
2021-11-23 17:22:51|4829.9|1|-0.0302697
2021-11-23 17:22:51|4830|3|-5.266
2021-11-23 17:22:51|4830.5|1|-0.00777
2021-11-23 17:22:51|4830.6|1|-0.4
2021-11-23 17:22:51|4831|1|-0.1803
2021-11-23 17:22:51|4831.1|1|-0.5
2021-11-23 17:22:51|4832.7|1|-0.4
2021-11-23 17:22:51|4833|2|-0.106
2021-11-23 17:22:51|4834|1|-30.732016
2021-11-23 17:22:51|4834.7|1|-0.4
2021-11-23 17:22:51|4835|2|-1.220419
2021-11-23 17:22:51|4835.8|1|-0.0302697
2021-11-23 17:22:51|4835.9|1|-1
2021-11-23 17:22:51|4836|1|-0.4
2021-11-23 17:22:51|4836.4|1|-0.00094199
2021-11-23 17:22:51|4836.7|1|-0.4
2021-11-23 17:22:51|4836.8|1|-0.05097614
2021-11-23 17:22:51|4837.2|1|-0.24925142
2021-11-23 17:22:51|4838|2|-0.01526198
2021-11-23 17:22:51|4838.8|1|-0.4
2021-11-23 17:22:51|4839|1|-0.02418626
2021-11-23 17:22:51|4839.6|1|-0.006
2021-11-23 17:22:51|4840|3|-0.1298
2021-11-23 17:22:51|4840.8|1|-0.4
2021-11-23 17:22:51|4841.7|1|-0.0302697
2021-11-23 17:22:51|4841.8|1|-0.0865795
2021-11-23 17:22:51|4842|1|-0.1
2021-11-23 17:22:51|4842.9|3|-1.34442013
2021-11-23 17:22:51|4843|1|-0.01206245
2021-11-23 17:22:51|4844.5|1|-0.05157465
2021-11-23 17:22:51|4844.9|1|-0.4
2021-11-23 17:22:51|4845|2|-3.02
2021-11-23 17:22:51|4845.1|1|-0.006
2021-11-23 17:22:51|4845.4|1|-0.01111
2021-11-23 17:22:51|4846.8|2|-10.5
2021-11-23 17:22:51|4846.9|1|-0.4
2021-11-23 17:22:51|4847|1|-1
2021-11-23 17:22:51|4847.7|1|-0.0302697
2021-11-23 17:22:51|4847.8|1|-0.006
2021-11-23 17:22:51|4848|1|-0.02777116
2021-11-23 17:22:51|4848.2|1|-0.01580657
2021-11-23 17:22:51|4849|1|-0.4
2021-11-23 17:22:51|4849.3|1|-1
2021-11-23 17:22:51|4849.9|3|-0.32057888
2021-11-23 17:22:51|4850|14|-32.6683327
2021-11-23 17:22:51|4850.5|1|-0.006
2021-11-23 17:22:51|4851|2|-0.418
2021-11-23 17:22:51|4851.3|1|-0.05612639
2021-11-23 17:22:51|4851.7|1|-1.13672191
2021-11-23 17:22:51|4852.1|1|-0.05217317
2021-11-23 17:22:51|4852.5|1|-0.02418626
2021-11-23 17:22:51|4853.1|1|-0.4
2021-11-23 17:22:51|4853.5|1|-0.006
2021-11-23 17:22:51|4853.6|1|-0.0302697
2021-11-23 17:22:51|4854|1|-0.00406
2021-11-23 17:22:51|4854.1|1|-0.04523342
2021-11-23 17:22:51|4854.5|1|-0.0865795
2021-11-23 17:22:51|4855|1|-0.02
2021-11-23 17:22:51|4855.1|1|-0.4
2021-11-23 17:22:51|4855.9|1|-0.1
2021-11-23 17:22:51|4857.1|1|-0.4
2021-11-23 17:22:51|4857.2|1|-0.013333
2021-11-23 17:22:51|4858|1|-0.00515
2021-11-23 17:22:51|4859.1|3|-3.5
2021-11-23 17:22:51|4859.2|1|-0.4
2021-11-23 17:22:51|4859.5|2|-0.04313793
2021-11-23 17:22:51|4859.7|1|-0.05277168
2021-11-23 17:22:51|4860|5|-10.35824
2021-11-23 17:22:51|4860.4|1|-0.82719
2021-11-23 17:22:51|4860.5|1|-0.007
2021-11-23 17:22:51|4860.9|1|-0.01016971
2021-11-23 17:22:51|4861.2|1|-0.4
2021-11-23 17:22:51|4861.7|1|-0.00094199
2021-11-23 17:22:51|4862.7|1|-0.025
2021-11-23 17:22:51|4862.9|1|-0.007
2021-11-23 17:22:51|4863.2|1|-1
2021-11-23 17:22:51|4863.3|1|-0.4
2021-11-23 17:22:51|4863.4|1|-1
2021-11-23 17:22:51|4864.5|1|-0.01069036
2021-11-23 17:22:51|4864.9|1|-1
2021-11-23 17:22:51|4865|1|-0.02
2021-11-23 17:22:51|4865.2|1|-0.02418626
2021-11-23 17:22:51|4865.3|1|-0.4
2021-11-23 17:22:51|4865.4|1|-0.110778
2021-11-23 17:22:51|4865.5|2|-0.03995159
2021-11-23 17:22:51|4866|1|-1
2021-11-23 17:22:51|4866.2|1|-0.26026273
2021-11-23 17:22:51|4866.6|1|-0.4995
2021-11-23 17:22:51|4866.7|1|-0.26386555
2021-11-23 17:22:51|4867.3|3|-0.49865678
2021-11-23 17:22:51|4867.4|2|-0.0593702
2021-11-23 17:22:51|4868.7|1|-0.06565901
2021-11-23 17:22:51|4868.9|1|-0.00768247
2021-11-23 17:22:51|4869|2|-24.9908
2021-11-23 17:22:51|4869.4|1|-0.4
2021-11-23 17:22:51|4870|3|-0.365
2021-11-23 17:22:51|4870.1|2|-0.12234622
2021-11-23 17:22:51|4870.7|1|-0.26773619
2021-11-23 17:22:51|4870.8|1|-1.91772494
2021-11-23 17:22:51|4871|1|-0.4999
2021-11-23 17:22:51|4871.3|1|-2
2021-11-23 17:22:51|4871.4|1|-0.4
2021-11-23 17:22:51|4871.7|1|-0.01287517
2021-11-23 17:22:51|4871.8|1|-0.006
2021-11-23 17:22:51|4873.1|2|-0.96852129
2021-11-23 17:22:51|4873.2|1|-0.01206245
2021-11-23 17:22:51|4873.5|1|-0.4
2021-11-23 17:22:51|4874|1|-0.1
2021-11-23 17:22:51|4874.7|2|-0.32860682
2021-11-23 17:22:51|4874.9|1|-0.01580657
2021-11-23 17:22:51|4875|2|-0.07396871
2021-11-23 17:22:51|4875.5|1|-0.4
2021-11-23 17:22:51|4875.6|1|-0.02
2021-11-23 17:22:51|4876.4|1|-0.08
2021-11-23 17:22:51|4876.9|1|-0.015
2021-11-23 17:22:51|4877|1|-500
2021-11-23 17:22:51|4877.2|1|-0.01427515
2021-11-23 17:22:51|4877.3|1|-0.0302697
2021-11-23 17:22:51|4877.6|1|-0.4
2021-11-23 17:22:51|4877.8|1|-0.006
2021-11-23 17:22:51|4878|1|-0.00513
2021-11-23 17:22:51|4878.5|1|-1
2021-11-23 17:22:51|4878.8|2|-0.33247746
2021-11-23 17:22:51|4879|1|-1.11304019
2021-11-23 17:22:51|4879.1|1|-0.00781608
2021-11-23 17:22:51|4879.5|1|-0.02418626
2021-11-23 17:22:51|4879.6|1|-0.4
2021-11-23 17:22:51|4880|14|-2.9285385
2021-11-23 17:22:51|4881.1|1|-0.3
2021-11-23 17:22:51|4881.6|1|-0.4
2021-11-23 17:22:51|4881.7|1|-0.0080197
2021-11-23 17:22:51|4882.6|1|-0.05456722
2021-11-23 17:22:51|4882.8|1|-0.2793481
2021-11-23 17:22:51|4883.1|1|-0.02109259
2021-11-23 17:22:51|4883.7|1|-0.4
2021-11-23 17:22:51|4884.3|1|-0.006
2021-11-23 17:22:51|4885|1|-0.02
2021-11-23 17:22:51|4885.7|2|-0.42420568
2021-11-23 17:22:51|4886.9|2|-0.28416073
2021-11-23 17:22:51|4887.7|1|-1.21669133
2021-11-23 17:22:51|4887.8|1|-0.4
2021-11-23 17:22:51|4888|3|-0.0192
2021-11-23 17:22:51|4888.7|1|-0.006
2021-11-23 17:22:51|4889|1|-0.0108
2021-11-23 17:22:51|4889.2|1|-0.35
2021-11-23 17:22:51|4889.8|1|-0.4
2021-11-23 17:22:51|4890|6|-5.32
2021-11-23 17:22:51|4890.1|1|-0.00604584
2021-11-23 17:22:51|4890.3|1|-0.05516574
2021-11-23 17:22:51|4890.9|1|-0.28708938
2021-11-23 17:22:51|4891.4|1|-0.01
2021-11-23 17:22:51|4891.8|1|-0.4
2021-11-23 17:22:51|4891.9|2|-0.02197631
2021-11-23 17:22:51|4892.2|1|-0.3
2021-11-23 17:22:51|4892.9|1|-0.03
2021-11-23 17:22:51|4893.2|1|-0.003
2021-11-23 17:22:51|4893.3|1|-0.00968189
2021-11-23 17:22:51|4893.4|1|-2.5
2021-11-23 17:22:51|4893.8|1|-0.006
2021-11-23 17:22:51|4893.9|2|-0.6
2021-11-23 17:22:51|4894.9|1|-0.29096002
2021-11-23 17:22:51|4895|4|-8.068444
2021-11-23 17:22:51|4895.2|1|-0.27127403
2021-11-23 17:22:51|4895.7|1|-0.00664283
2021-11-23 17:22:51|4895.8|1|-0.02109259
2021-11-23 17:22:51|4895.9|1|-0.4
2021-11-23 17:22:51|4896.5|1|-0.00921804
2021-11-23 17:22:51|4896.7|1|-0.08870893
2021-11-23 17:22:51|4896.8|1|-0.006
2021-11-23 17:22:51|4897.8|1|-0.0021
2021-11-23 17:22:51|4897.9|1|-0.05576425
2021-11-23 17:22:51|4898|3|-0.50511
2021-11-23 17:22:51|4898.3|1|-0.02748565
2021-11-23 17:22:51|4898.4|1|-0.94089305
2021-11-23 17:22:51|4898.5|1|-0.01206245
2021-11-23 17:22:51|4899|2|-0.32483066
2021-11-23 17:22:51|4899.1|1|-2
2021-11-23 17:22:51|4899.5|1|-0.00257813
2021-11-23 17:22:51|4899.6|2|-0.0094325
2021-11-23 17:22:51|4900|38|-27.95823004
2021-11-23 17:22:51|4900.2|1|-0.02109259
2021-11-23 17:22:51|4900.3|1|-0.039023
2021-11-23 17:22:51|4901|2|-0.01838802
2021-11-23 17:22:51|4901.3|10|-35.20062776
2021-11-23 17:22:51|4901.6|1|-0.01580657
2021-11-23 17:22:51|4902|1|-0.5
2021-11-23 17:22:51|4902.7|1|-0.04976735
2021-11-23 17:22:51|4902.9|1|-0.03
2021-11-23 17:22:51|4903|1|-0.2987013
2021-11-23 17:22:51|4903.3|1|-0.3
2021-11-23 17:22:51|4904.2|1|-0.018018
2021-11-23 17:22:51|4904.5|1|-0.01397142
2021-11-23 17:22:51|4904.8|1|-0.00915458
2021-11-23 17:22:51|4905|1|-0.02
2021-11-23 17:22:51|4905.5|1|-0.05636277
2021-11-23 17:22:51|4906.3|1|-1.08935849
2021-11-23 17:22:51|4907.1|1|-0.30257194
2021-11-23 17:22:51|4909|1|-0.0108
2021-11-23 17:22:51|4910|2|-0.07003549
2021-11-23 17:22:51|4911.1|2|-0.33644258
2021-11-23 17:22:51|4911.5|1|-0.015
2021-11-23 17:22:51|4912.1|1|-0.00094199
2021-11-23 17:22:51|4912.3|1|-0.08
2021-11-23 17:22:51|4912.7|1|-0.02109259
2021-11-23 17:22:51|4913|1|-3
2021-11-23 17:22:51|4913.2|1|-0.05696128
2021-11-23 17:22:51|4913.4|1|-0.03
2021-11-23 17:22:51|4914.4|1|-0.3
2021-11-23 17:22:51|4915|2|-0.08504013
2021-11-23 17:22:51|4915.2|1|-0.31031322
2021-11-23 17:22:51|4916.2|1|-0.12
2021-11-23 17:22:51|4917|1|-0.001979
2021-11-23 17:22:51|4918|1|-0.00509
2021-11-23 17:22:51|4918.2|1|-0.00974432
2021-11-23 17:22:51|4918.5|1|-0.1
2021-11-23 17:22:51|4919.2|1|-0.31418386
2021-11-23 17:22:51|4919.9|1|-0.004
2021-11-23 17:22:51|4920|9|-0.980628
2021-11-23 17:22:51|4920.6|1|-1.3952
2021-11-23 17:22:51|4920.8|1|-0.0575598
2021-11-23 17:22:51|4921.2|1|-0.00968189
2021-11-23 17:22:51|4921.4|1|-0.01069036
2021-11-23 17:22:51|4922.2|1|-0.02109259
2021-11-23 17:22:51|4923.2|1|-0.31805449
2021-11-23 17:22:51|4923.3|2|-0.10996346
2021-11-23 17:22:51|4923.7|1|-0.94089305
2021-11-23 17:22:51|4923.8|1|-0.01206245
2021-11-23 17:22:51|4924|2|-1500
2021-11-23 17:22:51|4924.1|1|-0.28228533
2021-11-23 17:22:51|4924.6|1|-0.12254686
2021-11-23 17:22:51|4925|3|-0.7
2021-11-23 17:22:51|4925.4|1|-0.057
2021-11-23 17:22:51|4925.6|1|-0.3
2021-11-23 17:22:51|4927.1|1|-1
2021-11-23 17:22:51|4927.3|1|-0.32192513
2021-11-23 17:22:51|4927.5|1|-0.06
2021-11-23 17:22:51|4928.1|1|-0.057
2021-11-23 17:22:51|4928.3|1|-0.01580657
2021-11-23 17:22:51|4928.5|1|-0.05815831
2021-11-23 17:22:51|4929|1|-0.1
2021-11-23 17:22:51|4929.3|1|-0.01022437
2021-11-23 17:22:51|4929.9|1|-0.1
2021-11-23 17:22:51|4930|1|-0.02
2021-11-23 17:22:51|4931.2|1|-2
2021-11-23 17:22:51|4931.3|1|-0.32579577
2021-11-23 17:22:51|4931.7|1|-0.01397142
2021-11-23 17:22:51|4932.4|1|-0.02109259
2021-11-23 17:22:51|4932.8|1|-0.01599634
2021-11-23 17:22:51|4933.7|1|-1.08935849
2021-11-23 17:22:51|4934.7|1|-0.02109259
2021-11-23 17:22:51|4935|4|-3.057972
2021-11-23 17:22:51|4935.4|1|-0.32966641
2021-11-23 17:22:51|4935.7|1|-0.03
2021-11-23 17:22:51|4936|1|-0.057
2021-11-23 17:22:51|4936.1|1|-0.05875683
2021-11-23 17:22:51|4936.7|1|-0.3
2021-11-23 17:22:51|4937.3|1|-0.00094199
2021-11-23 17:22:51|4938|1|-0.00507
2021-11-23 17:22:51|4938.2|1|-0.08
2021-11-23 17:22:51|4938.6|1|-0.05
2021-11-23 17:22:51|4938.7|1|-0.02109259
2021-11-23 17:22:51|4939.1|1|-0.005
2021-11-23 17:22:51|4939.4|1|-0.33353705
2021-11-23 17:22:51|4939.9|2|-0.07367093
2021-11-23 17:22:51|4940|4|-1.08
2021-11-23 17:22:51|4941.9|1|-0.151
2021-11-23 17:22:51|4942.4|1|-0.016
2021-11-23 17:22:51|4942.5|1|-0.1
2021-11-23 17:22:51|4943.4|1|-0.33740769
2021-11-23 17:22:51|4943.7|1|-0.05935534
2021-11-23 17:22:51|4945|1|-0.02
2021-11-23 17:22:51|4946.2|1|-0.015
2021-11-23 17:22:51|4947.5|1|-0.34127833
2021-11-23 17:22:51|4947.6|1|-0.03
2021-11-23 17:22:51|4947.8|1|-0.3
2021-11-23 17:22:51|4947.9|1|-0.49616948
2021-11-23 17:22:51|4948|1|-0.2
2021-11-23 17:22:51|4948.9|1|-0.1
2021-11-23 17:22:51|4949|1|-0.94089305
2021-11-23 17:22:51|4949.1|2|-0.01806245
2021-11-23 17:22:51|4949.2|1|-0.00968189
2021-11-23 17:22:51|4950|17|-31.0586463
2021-11-23 17:22:51|4950.6|1|-0.099957
2021-11-23 17:22:51|4951.4|1|-0.05995386
2021-11-23 17:22:51|4951.5|1|-0.34514897
2021-11-23 17:22:51|4953.1|2|-0.35029663
2021-11-23 17:22:51|4954.5|1|-0.5
2021-11-23 17:22:51|4955|2|-0.03580657
2021-11-23 17:22:51|4955.6|2|-0.37148745
2021-11-23 17:22:51|4955.8|2|-2.445
2021-11-23 17:22:51|4956|1|-0.1
2021-11-23 17:22:51|4958|3|-0.60505
2021-11-23 17:22:51|4958.9|1|-0.3
2021-11-23 17:22:51|4959|2|-0.32069237
2021-11-23 17:22:51|4959.1|1|-0.00604948
2021-11-23 17:22:51|4959.3|1|-0.03
2021-11-23 17:22:51|4959.6|1|-0.35289025
2021-11-23 17:22:51|4960|2|-0.0296
2021-11-23 17:22:51|4961.4|1|-1
2021-11-23 17:22:51|4961.8|1|-0.06442756
2021-11-23 17:22:51|4962.5|1|-0.00094199
2021-11-23 17:22:51|4963.6|1|-0.35676089
2021-11-23 17:22:51|4965|3|-0.229254
2021-11-23 17:22:51|4965.2|1|-0.00353961
2021-11-23 17:22:51|4966.4|1|-0.00781608
2021-11-23 17:22:51|4967.7|1|-0.36063153
2021-11-23 17:22:51|4968|1|-0.0096
2021-11-23 17:22:51|4969|1|-60
2021-11-23 17:22:51|4969.5|1|-0.1
2021-11-23 17:22:51|4970|4|-50.33
2021-11-23 17:22:51|4971.7|1|-0.36450216
2021-11-23 17:22:51|4972|1|-8
2021-11-23 17:22:51|4973.5|1|-2
2021-11-23 17:22:51|4974|1|-0.1
2021-11-23 17:22:51|4974.2|1|-0.94089305
2021-11-23 17:22:51|4974.3|1|-0.01206245
2021-11-23 17:22:51|4975|1|-0.02
2021-11-23 17:22:51|4975.6|1|-0.07059705
2021-11-23 17:22:51|4975.8|1|-0.3683728
2021-11-23 17:22:51|4976.9|1|-0.102739
2021-11-23 17:22:51|4977|1|-1000
2021-11-23 17:22:51|4977.4|1|-0.00968189
2021-11-23 17:22:51|4977.9|1|-0.25
2021-11-23 17:22:51|4978|1|-0.00503
2021-11-23 17:22:51|4978.6|1|-0.03469788
2021-11-23 17:22:51|4978.8|2|-1.01069036
2021-11-23 17:22:51|4979.8|1|-0.37224344
2021-11-23 17:22:51|4980|4|-25.0799
2021-11-23 17:22:51|4980.5|1|-0.00820089
2021-11-23 17:22:51|4980.8|1|-0.015
2021-11-23 17:22:51|4981.7|1|-0.01580657
2021-11-23 17:22:51|4982.1|1|-0.30430793
2021-11-23 17:22:51|4983|2|-0.2897192
2021-11-23 17:22:51|4983.8|1|-0.37611408
2021-11-23 17:22:51|4984|1|-0.1
2021-11-23 17:22:51|4985|1|-0.02
2021-11-23 17:22:51|4986|2|-0.9
2021-11-23 17:22:51|4986.5|1|-0.14
2021-11-23 17:22:51|4987|2|-1.499
2021-11-23 17:22:51|4987.7|1|-0.00094199
2021-11-23 17:22:51|4987.9|1|-0.37998472
2021-11-23 17:22:51|4988|2|-0.529965
2021-11-23 17:22:51|4988.3|1|-1
2021-11-23 17:22:51|4989|4|-13.6
2021-11-23 17:22:51|4989.8|1|-0.8
2021-11-23 17:22:51|4989.9|2|-0.04218996
2021-11-23 17:22:51|4990|7|-10.741217
2021-11-23 17:22:51|4990.5|1|-0.006
2021-11-23 17:22:51|4990.6|1|-0.01
2021-11-23 17:22:51|4991.9|1|-0.38385536
2021-11-23 17:22:51|4993.1|1|-1
2021-11-23 17:22:51|4993.3|1|-1.48851
2021-11-23 17:22:51|4994|2|-0.04619
2021-11-23 17:22:51|4994.3|1|-0.16
2021-11-23 17:22:51|4994.4|1|-0.03694001
2021-11-23 17:22:51|4995|3|-0.37
2021-11-23 17:22:51|4996|1|-0.387726
2021-11-23 17:22:51|4996.5|1|-0.1
2021-11-23 17:22:51|4996.6|1|-1
2021-11-23 17:22:51|4996.8|1|-0.2
2021-11-23 17:22:51|4997|2|-51
2021-11-23 17:22:51|4997.4|1|-0.1
2021-11-23 17:22:51|4998|5|-1.74162056
2021-11-23 17:22:51|4998.9|1|-0.04303071
2021-11-23 17:22:51|4999|7|-202.529945
2021-11-23 17:22:51|4999.1|1|-0.006
2021-11-23 17:22:51|4999.5|1|-0.94089305
2021-11-23 17:22:51|4999.6|1|-0.01206245
2021-11-23 17:22:51|5000|73|-146.33926564
2021-11-23 17:22:51|5001.1|1|-0.057
2021-11-23 17:22:51|5001.2|1|-0.00513568
2021-11-23 17:22:51|5003.6|1|-0.077191
2021-11-23 17:22:51|5005|3|-0.13984
2021-11-23 17:22:51|5005.8|1|-0.00968189
2021-11-23 17:22:51|5006|1|-1
2021-11-23 17:22:51|5006.2|1|-5
2021-11-23 17:22:51|5008.4|1|-0.01580657
2021-11-23 17:22:51|5008.6|1|-1
2021-11-23 17:22:51|5008.8|1|-0.06
2021-11-23 17:22:51|5010|3|-0.22478012
2021-11-23 17:22:51|5010.2|1|-0.75
2021-11-23 17:22:51|5011|2|-0.39841923
2021-11-23 17:22:51|5012.9|1|-0.00094199
2021-11-23 17:22:51|5015|1|-0.02
2021-11-23 17:22:51|5015.4|1|-0.015
2021-11-23 17:22:51|5017.1|1|-0.05
2021-11-23 17:22:51|5018|2|-1.00299
2021-11-23 17:22:51|5020|2|-0.03
2021-11-23 17:22:51|5023.5|1|-0.05
2021-11-23 17:22:51|5025|1|-0.02
2021-11-23 17:22:51|5030|1|-0.02
2021-11-23 17:22:51|5032.8|1|-0.00648171
2021-11-23 17:22:51|5033|1|-5
2021-11-23 17:22:51|5034.4|1|-0.00968189
2021-11-23 17:22:51|5035|3|-0.434745
2021-11-23 17:22:51|5035.1|1|-0.01580657
2021-11-23 17:22:51|5036|1|-0.2
2021-11-23 17:22:51|5036.8|1|-0.03
2021-11-23 17:22:51|5037|1|-0.01069036
2021-11-23 17:22:51|5037.4|2|-4.067
2021-11-23 17:22:51|5038|1|-0.00497
2021-11-23 17:22:51|5038.1|1|-0.00094199
2021-11-23 17:22:51|5038.2|1|-0.03
2021-11-23 17:22:51|5039.1|1|-0.0013
2021-11-23 17:22:51|5040|4|-0.37313053
2021-11-23 17:22:51|5045|1|-0.02
2021-11-23 17:22:51|5045.7|1|-0.01059008
2021-11-23 17:22:51|5049.1|1|-0.006
2021-11-23 17:22:51|5050|6|-0.655596
2021-11-23 17:22:51|5050.3|1|-0.12
2021-11-23 17:22:51|5053.6|1|-0.00781608
2021-11-23 17:22:51|5055|2|-50.02
2021-11-23 17:22:51|5057|1|-0.25
2021-11-23 17:22:51|5058|2|-5.00495
2021-11-23 17:22:51|5058.8|1|-0.03
2021-11-23 17:22:51|5060|4|-6.98
2021-11-23 17:22:51|5060.6|1|-0.08
2021-11-23 17:22:51|5061.8|1|-0.01580657
2021-11-23 17:22:51|5062.7|1|-0.08
2021-11-23 17:22:51|5062.9|1|-2.5
2021-11-23 17:22:51|5063.1|1|-0.00968189
2021-11-23 17:22:51|5063.3|1|-0.00094199
2021-11-23 17:22:51|5065|1|-0.02
2021-11-23 17:22:51|5066.7|1|-1.03238837
2021-11-23 17:22:51|5069|1|-0.03
2021-11-23 17:22:51|5070|1|-0.02
2021-11-23 17:22:51|5071.4|1|-0.04519008
2021-11-23 17:22:51|5072.4|1|-0.25
2021-11-23 17:22:51|5072.6|1|-0.08
2021-11-23 17:22:51|5073.9|1|-0.025
2021-11-23 17:22:51|5074|1|-0.1
2021-11-23 17:22:51|5075|2|-0.2678
2021-11-23 17:22:51|5075.3|1|-1.5
2021-11-23 17:22:51|5078|1|-0.00493
2021-11-23 17:22:51|5079|1|-0.019107
2021-11-23 17:22:51|5080|4|-8.73149
2021-11-23 17:22:51|5081.2|1|-0.08
2021-11-23 17:22:51|5083.1|1|-0.1
2021-11-23 17:22:51|5084.6|1|-0.015
2021-11-23 17:22:51|5085|1|-0.02
2021-11-23 17:22:51|5088.5|2|-0.01674856
2021-11-23 17:22:51|5090|1|-0.02
2021-11-23 17:22:51|5091.9|1|-0.00968189
2021-11-23 17:22:51|5095|1|-0.02
2021-11-23 17:22:51|5095.5|1|-0.1
2021-11-23 17:22:51|5096|1|-2
2021-11-23 17:22:51|5096.1|1|-0.12
2021-11-23 17:22:51|5096.5|1|-0.21936833
2021-11-23 17:22:51|5097|1|-50
2021-11-23 17:22:51|5097.7|1|-0.057
2021-11-23 17:22:51|5098|2|-0.26491
2021-11-23 17:22:51|5098.2|1|-0.5
2021-11-23 17:22:51|5099.1|1|-0.006
2021-11-23 17:22:51|5099.6|1|-0.03
2021-11-23 17:22:51|5100|10|-3.1986
2021-11-23 17:22:51|5101.2|1|-0.04973355
2021-11-23 17:22:51|5103.7|1|-0.096958
2021-11-23 17:22:51|5105|1|-0.02
2021-11-23 17:22:51|5105.4|1|-0.01051971
2021-11-23 17:22:51|5110|1|-0.02
2021-11-23 17:22:51|5110.3|1|-0.03
2021-11-23 17:22:51|5111|1|-2
2021-11-23 17:22:51|5113.1|1|-0.1
2021-11-23 17:22:51|5113.6|1|-0.00684449
2021-11-23 17:22:51|5113.7|1|-0.00094199
2021-11-23 17:22:51|5115|1|-0.0196
2021-11-23 17:22:51|5115.2|1|-0.01580657
2021-11-23 17:22:51|5118|1|-0.00489
2021-11-23 17:22:51|5119.1|1|-0.15
2021-11-23 17:22:51|5119.2|1|-0.015
2021-11-23 17:22:51|5120|3|-3.016063
2021-11-23 17:22:51|5121|1|-0.00968189
2021-11-23 17:22:51|5121.5|1|-2.5
2021-11-23 17:22:51|5128|2|-1.0592
2021-11-23 17:22:51|5129.5|1|-0.12
2021-11-23 17:22:51|5132.7|1|-0.2
2021-11-23 17:22:51|5134.8|1|-0.59978
2021-11-23 17:22:51|5135.3|1|-0.051362
2021-11-23 17:22:51|5136|1|-0.4
2021-11-23 17:22:51|5138|2|-0.06037
2021-11-23 17:22:51|5138.6|1|-0.02
2021-11-23 17:22:51|5139|1|-0.00094199
2021-11-23 17:22:51|5140|1|-0.01
2021-11-23 17:22:51|5140.9|1|-0.00781608
2021-11-23 17:22:51|5141.9|1|-0.01580657
2021-11-23 17:22:51|5143|1|-0.06089
2021-11-23 17:22:51|5146.2|1|-0.006
2021-11-23 17:22:51|5150|3|-1.195315
2021-11-23 17:22:51|5150.2|1|-0.00968189
2021-11-23 17:22:51|5151|1|-0.006
2021-11-23 17:22:51|5153.8|1|-0.015
2021-11-23 17:22:51|5157.4|1|-0.58966257
2021-11-23 17:22:51|5158|1|-0.00485
2021-11-23 17:22:51|5160|1|-0.06
2021-11-23 17:22:51|5164.2|1|-0.00094199
2021-11-23 17:22:51|5164.3|1|-0.05568227
2021-11-23 17:22:51|5168.6|1|-0.01580657
2021-11-23 17:22:51|5169.7|1|-13.92
2021-11-23 17:22:51|5170.4|1|-24.69
2021-11-23 17:22:51|5171.5|1|-0.019701
2021-11-23 17:22:51|5173.1|1|-1
2021-11-23 17:22:51|5173.6|6|-26.00027013
2021-11-23 17:22:51|5174|2|-0.4
2021-11-23 17:22:51|5178|2|-0.03771
2021-11-23 17:22:51|5179.5|1|-0.00968189
2021-11-23 17:22:51|5179.8|1|-0.0249999
2021-11-23 17:22:51|5180|1|-0.3
2021-11-23 17:22:51|5183.1|1|-0.1
2021-11-23 17:22:51|5186.6|1|-0.03113876
2021-11-23 17:22:51|5188.5|1|-0.015
2021-11-23 17:22:51|5188.8|1|-0.05227
2021-11-23 17:22:51|5189.4|1|-0.00094199
2021-11-23 17:22:51|5190|1|-15
2021-11-23 17:22:51|5192.2|1|-0.1
2021-11-23 17:22:51|5195.3|1|-0.01580657
2021-11-23 17:22:51|5198|1|-0.00481
2021-11-23 17:22:51|5199|1|-1.11544
2021-11-23 17:22:51|5199.2|1|-0.006
2021-11-23 17:22:51|5200|12|-12.162934
2021-11-23 17:22:51|5200.8|1|-1.5
2021-11-23 17:22:51|5208.4|1|-0.23424691
2021-11-23 17:22:51|5209|1|-0.00968189
2021-11-23 17:22:51|5210.3|1|-0.1
2021-11-23 17:22:51|5213.6|1|-0.045659
2021-11-23 17:22:51|5214.6|1|-0.00094199
2021-11-23 17:22:51|5218|1|-0.00479
2021-11-23 17:22:51|5220|2|-0.7
2021-11-23 17:22:51|5222|2|-1.01580657
2021-11-23 17:22:51|5223|1|-0.33
2021-11-23 17:22:51|5223.1|2|-0.135
2021-11-23 17:22:51|5223.5|1|-0.05
2021-11-23 17:22:51|5225|1|-0.06
2021-11-23 17:22:51|5228.1|1|-0.00781608
2021-11-23 17:22:51|5238|1|-0.00477
2021-11-23 17:22:51|5238.7|1|-0.00968189
2021-11-23 17:22:51|5239.8|1|-0.00094199
2021-11-23 17:22:51|5247|1|-1
2021-11-23 17:22:51|5248.7|1|-0.01580657
2021-11-23 17:22:51|5249.2|1|-0.006
2021-11-23 17:22:51|5250|6|-9.087349
2021-11-23 17:22:51|5257.1|1|-0.06617447
2021-11-23 17:22:51|5257.7|1|-0.015
2021-11-23 17:22:51|5258|1|-0.00475
2021-11-23 17:22:51|5260.6|1|-0.25
2021-11-23 17:22:51|5261.6|1|-0.094049
2021-11-23 17:22:51|5264.3|1|-2.952261
2021-11-23 17:22:51|5265|1|-0.00094199
2021-11-23 17:22:51|5267.2|1|-0.01083546
2021-11-23 17:22:51|5267.5|1|-0.020295
2021-11-23 17:22:51|5268.6|2|-0.03968189
2021-11-23 17:22:51|5268.9|1|-1
2021-11-23 17:22:51|5275.4|1|-0.01580657
2021-11-23 17:22:51|5278|1|-0.00473
2021-11-23 17:22:51|5279|1|-200
2021-11-23 17:22:51|5280|5|-2.600038
2021-11-23 17:22:51|5285|1|-5
2021-11-23 17:22:51|5287|1|-3
2021-11-23 17:22:51|5290|4|-1.4
2021-11-23 17:22:51|5290.2|1|-0.00094199
2021-11-23 17:22:51|5292.3|1|-0.015
2021-11-23 17:22:51|5294.7|1|-0.1
2021-11-23 17:22:51|5296.8|1|-0.1
2021-11-23 17:22:51|5298|1|-0.00471
2021-11-23 17:22:51|5298.6|1|-0.00968189
2021-11-23 17:22:51|5299.2|1|-0.006
2021-11-23 17:22:51|5300|6|-7.139841
2021-11-23 17:22:51|5302.1|1|-0.01580657
2021-11-23 17:22:51|5309.7|3|-1.81315
2021-11-23 17:22:51|5315.4|2|-0.00875807
2021-11-23 17:22:51|5318|1|-0.00469
2021-11-23 17:22:51|5319.2|1|-0.011229
2021-11-23 17:22:51|5320|1|-0.35
2021-11-23 17:22:51|5323|1|-0.1057
2021-11-23 17:22:51|5325|1|-3
2021-11-23 17:22:51|5326.9|1|-0.015
2021-11-23 17:22:51|5328.8|1|-0.01580657
2021-11-23 17:22:51|5328.9|1|-0.00968189
2021-11-23 17:22:51|5335|1|-0.5
2021-11-23 17:22:51|5338|1|-0.00467
2021-11-23 17:22:51|5340.6|1|-0.00094199
2021-11-23 17:22:51|5343.7|1|-5
2021-11-23 17:22:51|5345|1|-7.760166
2021-11-23 17:22:51|5346.3|1|-0.006
2021-11-23 17:22:51|5350|5|-3.70477667
2021-11-23 17:22:51|5355.5|1|-0.01580657
2021-11-23 17:22:51|5358|1|-0.00465
2021-11-23 17:22:51|5359.2|1|-0.00968189
2021-11-23 17:22:51|5360|1|-1.5
2021-11-23 17:22:51|5361.5|1|-0.015
2021-11-23 17:22:51|5365.8|1|-0.00094199
2021-11-23 17:22:51|5367|1|-0.68315566
2021-11-23 17:22:51|5367.1|1|-0.020889
2021-11-23 17:22:51|5368.9|1|-0.087
2021-11-23 17:22:51|5370|1|-300
2021-11-23 17:22:51|5378|1|-0.00463
2021-11-23 17:22:51|5380|1|-0.39
2021-11-23 17:22:51|5382.2|1|-0.01580657
2021-11-23 17:22:51|5382.9|1|-3
2021-11-23 17:22:51|5387.8|1|-0.0569154
2021-11-23 17:22:51|5389.8|1|-0.00968189
2021-11-23 17:22:51|5390|1|-4.9
2021-11-23 17:22:51|5391|1|-0.00094199
2021-11-23 17:22:51|5393.3|1|-0.006
2021-11-23 17:22:51|5396.2|1|-0.015
2021-11-23 17:22:51|5398|1|-0.00461
2021-11-23 17:22:51|5399|3|-0.9
2021-11-23 17:22:51|5400|8|-13.32821499
2021-11-23 17:22:51|5402.6|1|-0.00781608
2021-11-23 17:22:51|5408.9|1|-0.01580657
2021-11-23 17:22:51|5411.4|1|-0.0008
2021-11-23 17:22:51|5415|1|-0.31971871
2021-11-23 17:22:51|5416.3|1|-0.00094199
2021-11-23 17:22:51|5418|1|-0.00459
2021-11-23 17:22:51|5418.6|1|-0.04302648
2021-11-23 17:22:51|5420.5|1|-0.00968189
2021-11-23 17:22:51|5424.3|1|-0.091228
2021-11-23 17:22:51|5430.8|1|-0.015
2021-11-23 17:22:51|5432|1|-0.002
2021-11-23 17:22:51|5435.6|1|-0.01580657
2021-11-23 17:22:51|5436|1|-0.01443333
2021-11-23 17:22:51|5437.2|1|-0.05
2021-11-23 17:22:51|5438|1|-0.00457
2021-11-23 17:22:51|5440.4|1|-0.1
2021-11-23 17:22:51|5441.5|1|-0.00094199
2021-11-23 17:22:51|5442.9|1|-0.08715886
2021-11-23 17:22:51|5444|1|-0.187715
2021-11-23 17:22:51|5445.6|1|-0.05867144
2021-11-23 17:22:51|5445.9|4|-5.24424549
2021-11-23 17:22:51|5446.3|1|-0.006
2021-11-23 17:22:51|5450|1|-0.1
2021-11-23 17:22:51|5451.4|1|-0.00968189
2021-11-23 17:22:51|5458|1|-0.00455
2021-11-23 17:22:51|5462.3|1|-0.01580657
2021-11-23 17:22:51|5462.9|1|-0.01
2021-11-23 17:22:51|5464.1|1|-0.25
2021-11-23 17:22:51|5465.4|1|-0.015
2021-11-23 17:22:51|5466.5|1|-1
2021-11-23 17:22:51|5466.7|1|-0.00094199
2021-11-23 17:22:51|5470.5|1|-0.5
2021-11-23 17:22:51|5478|1|-0.00453
2021-11-23 17:22:51|5478.2|1|-0.014
2021-11-23 17:22:51|5488|1|-0.25
2021-11-23 17:22:51|5489|4|-10.32580657
2021-11-23 17:22:51|5489.9|1|-0.00781608
2021-11-23 17:22:51|5490|1|-0.25
2021-11-23 17:22:51|5490.2|1|-5
2021-11-23 17:22:51|5491.9|1|-0.00094199
2021-11-23 17:22:51|5494.5|1|-5
2021-11-23 17:22:51|5495|1|-0.05
2021-11-23 17:22:51|5496.3|2|-0.206
2021-11-23 17:22:51|5498|1|-0.00451
2021-11-23 17:22:51|5498.9|1|-0.05306672
2021-11-23 17:22:51|5499|3|-1.11
2021-11-23 17:22:51|5500|22|-15.966587
2021-11-23 17:22:51|5500.7|1|-2
2021-11-23 17:22:51|5507|1|-12.12
2021-11-23 17:22:51|5517.1|1|-0.00094199
2021-11-23 17:22:51|5520|1|-0.3
2021-11-23 17:22:51|5535.7|1|-0.09765106
2021-11-23 17:22:51|5538.1|1|-0.01113316
2021-11-23 17:22:51|5538.3|1|-5
2021-11-23 17:22:51|5542.3|1|-0.00094199
2021-11-23 17:22:51|5543.4|1|-0.006
2021-11-23 17:22:51|5544|1|-0.0741
2021-11-23 17:22:51|5544.8|1|-0.025717
2021-11-23 17:22:51|5550|3|-0.55
2021-11-23 17:22:51|5555|1|-0.222914
2021-11-23 17:22:51|5555.6|1|-0.05
2021-11-23 17:22:51|5559|1|-6.5
2021-11-23 17:22:51|5561.8|1|-0.02567942
2021-11-23 17:22:51|5562.7|1|-0.59978
2021-11-23 17:22:51|5567.5|1|-0.00094199
2021-11-23 17:22:51|5576.6|1|-0.77664875
2021-11-23 17:22:51|5577.1|2|-0.02962908
2021-11-23 17:22:51|5590|1|-7.5
2021-11-23 17:22:51|5590.8|1|-0.001
2021-11-23 17:22:51|5592.7|1|-0.00094199
2021-11-23 17:22:51|5596.3|1|-0.006
2021-11-23 17:22:51|5599|1|-0.1
2021-11-23 17:22:51|5600|6|-12.002623
2021-11-23 17:22:51|5600.6|1|-13.63
2021-11-23 17:22:51|5601.3|1|-24.48
2021-11-23 17:22:51|5606.4|1|-0.05
2021-11-23 17:22:51|5617.9|1|-0.00094199
2021-11-23 17:22:51|5623|1|-0.7
2021-11-23 17:22:51|5626.1|1|-0.01116003
2021-11-23 17:22:51|5628.6|1|-0.10814326
2021-11-23 17:22:51|5635.1|1|-0.1
2021-11-23 17:22:51|5636.5|1|-0.25
2021-11-23 17:22:51|5638|1|-0.006
2021-11-23 17:22:51|5643.1|1|-0.00094199
2021-11-23 17:22:51|5664.4|1|-0.00781608
2021-11-23 17:22:51|5665|1|-0.006
2021-11-23 17:22:51|5667.7|1|-0.25
2021-11-23 17:22:51|5668.4|1|-0.00094199
2021-11-23 17:22:51|5684.3|1|-0.006
2021-11-23 17:22:51|5687|1|-0.1
2021-11-23 17:22:51|5691.9|1|-0.1
2021-11-23 17:22:51|5699|1|-1.13219
2021-11-23 17:22:51|5700|2|-2.05
2021-11-23 17:22:51|5718.2|1|-0.20509537
2021-11-23 17:22:51|5721.4|1|-0.11863545
2021-11-23 17:22:51|5722.8|1|-0.006
2021-11-23 17:22:51|5736.2|1|-0.05
2021-11-23 17:22:51|5750|1|-0.25
2021-11-23 17:22:51|5751.6|1|-0.00781608
2021-11-23 17:22:51|5775.7|1|-10
2021-11-23 17:22:51|5776.8|1|-0.006
2021-11-23 17:22:51|5786.1|1|-0.87014184
2021-11-23 17:22:51|5787|1|-11
2021-11-23 17:22:51|5788.1|1|-0.02706291
2021-11-23 17:22:51|5790|1|-0.05
2021-11-23 17:22:51|5793.5|1|-0.1
2021-11-23 17:22:51|5794|2|-0.1471
2021-11-23 17:22:51|5795.4|1|-3
2021-11-23 17:22:51|5800|7|-1.486243
2021-11-23 17:22:51|5800.5|1|-0.006
2021-11-23 17:22:51|5805|1|-0.1
2021-11-23 17:22:51|5813|1|-0.017
2021-11-23 17:22:51|5814.3|1|-0.12912765
2021-11-23 17:22:51|5830|1|-0.03
2021-11-23 17:22:51|5830.8|1|-0.006
2021-11-23 17:22:51|5835|1|-0.05
2021-11-23 17:22:51|5838.9|1|-0.00781608
2021-11-23 17:22:51|5842.9|1|-2.994
2021-11-23 17:22:51|5870|1|-0.54945
2021-11-23 17:22:51|5871.3|1|-0.25
2021-11-23 17:22:51|5877|1|-1
2021-11-23 17:22:51|5878.1|1|-0.03
2021-11-23 17:22:51|5883.3|1|-14.574257
2021-11-23 17:22:51|5884.8|1|-0.006
2021-11-23 17:22:51|5888.1|1|-50.663854
2021-11-23 17:22:51|5890|1|-10
2021-11-23 17:22:51|5895|1|-0.3
2021-11-23 17:22:51|5897.5|1|-0.1
2021-11-23 17:22:51|5899|1|-0.1
2021-11-23 17:22:51|5900|5|-3.734905
2021-11-23 17:22:51|5907.1|1|-0.13961985
2021-11-23 17:22:51|5911.4|1|-0.0008
2021-11-23 17:22:51|5926.1|1|-0.00781608
2021-11-23 17:22:51|5926.2|1|-0.03
2021-11-23 17:22:51|5930|2|-0.128698
2021-11-23 17:22:51|5931.1|1|-0.006
2021-11-23 17:22:51|5950|2|-3.2
2021-11-23 17:22:51|5951.4|1|-1.18766
2021-11-23 17:22:51|5951.9|1|-0.5
2021-11-23 17:22:51|5952.4|1|-5
2021-11-23 17:22:51|5957|1|-0.1
2021-11-23 17:22:51|5960.9|1|-0.001
2021-11-23 17:22:51|5961.2|1|-1
2021-11-23 17:22:51|5968|1|-0.01443333
2021-11-23 17:22:51|5970|1|-0.5
2021-11-23 17:22:51|5973.7|1|-0.07752
2021-11-23 17:22:51|5974.2|1|-0.03
2021-11-23 17:22:51|5975|1|-1
2021-11-23 17:22:51|5980|1|-0.2
2021-11-23 17:22:51|5985.1|1|-0.006
2021-11-23 17:22:51|5989|1|-0.01
2021-11-23 17:22:51|5990|2|-0.35
2021-11-23 17:22:51|5995.7|1|-0.96363493
2021-11-23 17:22:51|5998|1|-0.04491
2021-11-23 17:22:51|5998.9|1|-0.06310274
2021-11-23 17:22:51|6000|39|-46.18314304
2021-11-23 17:22:51|6007|1|-1
2021-11-23 17:22:51|6012|1|-0.2499
2021-11-23 17:22:51|6013.4|1|-0.00781608
2021-11-23 17:22:51|6022.3|1|-0.03
2021-11-23 17:22:51|6027.3|1|-0.4
2021-11-23 17:22:51|6030.4|1|-0.01158573
2021-11-23 17:22:51|6031.3|1|-13.94
2021-11-23 17:22:51|6032.2|1|-24.46
2021-11-23 17:22:51|6039|1|-7
2021-11-23 17:22:51|6046.8|1|-0.006
2021-11-23 17:22:51|6070.4|1|-0.03
2021-11-23 17:22:51|6073|1|-0.1
2021-11-23 17:22:51|6074.9|1|-0.25
2021-11-23 17:22:51|6085.8|1|-1
2021-11-23 17:22:51|6090|1|-0.1
2021-11-23 17:22:51|6100|4|-11.3846
2021-11-23 17:22:51|6100.6|1|-0.00781608
2021-11-23 17:22:51|6100.8|1|-0.006
2021-11-23 17:22:51|6118.5|1|-0.03
2021-11-23 17:22:51|6147|1|-0.006
2021-11-23 17:22:51|6150|1|-0.05
2021-11-23 17:22:51|6150.4|1|-0.001
2021-11-23 17:22:51|6153.9|1|-2
2021-11-23 17:22:51|6166.6|1|-0.03
2021-11-23 17:22:51|6187.9|1|-0.00781608
2021-11-23 17:22:51|6199|1|-1.15169
2021-11-23 17:22:51|6200|2|-1.157114
2021-11-23 17:22:51|6201|1|-0.006
2021-11-23 17:22:51|6203|1|-0.004
2021-11-23 17:22:51|6205.3|1|-1.05712802
2021-11-23 17:22:51|6214.6|1|-0.03
2021-11-23 17:22:51|6245.9|1|-2
2021-11-23 17:22:51|6262.7|1|-0.03
2021-11-23 17:22:51|6270.4|1|-0.006
2021-11-23 17:22:51|6275.1|1|-0.00781608
2021-11-23 17:22:51|6278.5|1|-0.25
2021-11-23 17:22:51|6293|1|-0.5473
2021-11-23 17:22:51|6300|1|-0.1
2021-11-23 17:22:51|6310.8|1|-0.03
2021-11-23 17:22:51|6312.3|1|-0.567252
2021-11-23 17:22:51|6328|1|-0.014
2021-11-23 17:22:51|6339.8|1|-0.006
2021-11-23 17:22:51|6342.7|1|-0.001
2021-11-23 17:22:51|6350|1|-0.1
2021-11-23 17:22:51|6358.9|1|-0.03
2021-11-23 17:22:51|6362.4|1|-0.00781608
2021-11-23 17:22:51|6390|1|-0.1
2021-11-23 17:22:51|6400|2|-2.78997
2021-11-23 17:22:51|6401.5|1|-0.006
2021-11-23 17:22:51|6407|1|-0.03
2021-11-23 17:22:51|6408|1|-2
2021-11-23 17:22:51|6411.4|1|-0.0008
2021-11-23 17:22:51|6414.9|1|-1.15062111
2021-11-23 17:22:51|6445.7|1|-0.01
2021-11-23 17:22:51|6449.6|1|-0.00781608
2021-11-23 17:22:51|6455.1|1|-0.03
2021-11-23 17:22:51|6455.5|1|-0.006
2021-11-23 17:22:51|6470|1|-0.2994
2021-11-23 17:22:51|6471.5|1|-1
2021-11-23 17:22:51|6480.6|1|-7.75
2021-11-23 17:22:51|6482.1|1|-0.25
2021-11-23 17:22:51|6487|1|-30
2021-11-23 17:22:51|6489|1|-0.01
2021-11-23 17:22:51|6490|1|-0.1
2021-11-23 17:22:51|6494.1|1|-0.006
2021-11-23 17:22:51|6498.9|1|-0.07313875
2021-11-23 17:22:51|6499.9|1|-0.04999729
2021-11-23 17:22:51|6500|2|-0.51443333
2021-11-23 17:22:51|6503.1|1|-0.03
2021-11-23 17:22:51|6522.8|1|-0.01194778
2021-11-23 17:22:51|6532.2|1|-0.001
2021-11-23 17:22:51|6535.1|1|-1.48
2021-11-23 17:22:51|6536.9|1|-0.00781608
2021-11-23 17:22:51|6543.3|1|-13.2
2021-11-23 17:22:51|6551.2|1|-0.03
2021-11-23 17:22:51|6599.3|1|-0.03
2021-11-23 17:22:51|6600|3|-1.306
2021-11-23 17:22:51|6624.1|1|-0.00781608
2021-11-23 17:22:51|6624.4|1|-1.24411421
2021-11-23 17:22:51|6647.4|1|-0.03
2021-11-23 17:22:51|6661.2|1|-0.038
2021-11-23 17:22:51|6666|2|-0.562543
2021-11-23 17:22:51|6680|2|-0.822239
2021-11-23 17:22:51|6685.7|1|-0.25
2021-11-23 17:22:51|6695.5|1|-0.03
2021-11-23 17:22:51|6699|1|-1.15364
2021-11-23 17:22:51|6700|1|-0.224775
2021-11-23 17:22:51|6711.4|1|-0.00781608
2021-11-23 17:22:51|6724.5|1|-0.001
2021-11-23 17:22:51|6739.3|1|-4
2021-11-23 17:22:51|6743.5|1|-0.03
2021-11-23 17:22:51|6765|1|-0.006
2021-11-23 17:22:51|6791.6|1|-0.03
2021-11-23 17:22:51|6794|2|-0.2942
2021-11-23 17:22:51|6798.6|1|-0.00781608
2021-11-23 17:22:51|6800|1|-0.1
2021-11-23 17:22:51|6807.4|4|-1.83020051
2021-11-23 17:22:51|6811|1|-0.1
2021-11-23 17:22:51|6821.2|1|-0.0008
2021-11-23 17:22:51|6825.7|1|-0.05
2021-11-23 17:22:51|6834|1|-1.3376073
2021-11-23 17:22:51|6839.7|1|-0.03
2021-11-23 17:22:51|6867.4|1|-0.01608121
2021-11-23 17:22:51|6885.9|1|-0.00781608
2021-11-23 17:22:51|6887.8|1|-0.03
2021-11-23 17:22:51|6889|2|-32.37306589
2021-11-23 17:22:51|6889.2|1|-0.25
2021-11-23 17:22:51|6890|1|-0.05
2021-11-23 17:22:51|6898|1|-0.01
2021-11-23 17:22:51|6914|1|-0.001
2021-11-23 17:22:51|6916.3|1|-0.25
2021-11-23 17:22:51|6935.9|1|-0.03
2021-11-23 17:22:51|6950|1|-0.75214846
2021-11-23 17:22:51|6969|1|-0.01
2021-11-23 17:22:51|6973.1|1|-0.00781608
2021-11-23 17:22:51|6974.2|1|-1
2021-11-23 17:22:51|6983.3|1|-1.851486
2021-11-23 17:22:51|6983.9|1|-0.03
2021-11-23 17:22:51|6989|1|-0.01
2021-11-23 17:22:51|6998|1|-1
2021-11-23 17:22:51|6998.9|1|-0.08317477
2021-11-23 17:22:51|6999|1|-0.3538525
2021-11-23 17:22:51|7000|13|-10.713369
2021-11-23 17:22:51|7008|1|-1
2021-11-23 17:22:51|7015.2|1|-0.0124456
2021-11-23 17:22:51|7032|1|-0.03
2021-11-23 17:22:51|7044|1|-10
2021-11-23 17:22:51|7060.4|1|-0.00781608
2021-11-23 17:22:51|7080.1|1|-0.03
2021-11-23 17:22:51|7092.8|1|-0.25
2021-11-23 17:22:51|7106.2|1|-0.001
2021-11-23 17:22:51|7114|1|-0.01405
2021-11-23 17:22:51|7122.9|1|-0.0008
2021-11-23 17:22:51|7128.2|1|-0.03
2021-11-23 17:22:51|7135|1|-0.4
2021-11-23 17:22:51|7147.6|1|-0.00781608
2021-11-23 17:22:51|7147.7|1|-0.04887325
2021-11-23 17:22:51|7176.3|1|-0.03
2021-11-23 17:22:51|7212.6|1|-0.006
2021-11-23 17:22:51|7224.3|1|-0.03
2021-11-23 17:22:51|7234.8|1|-0.00781608
2021-11-23 17:22:51|7250|1|-0.65
2021-11-23 17:22:51|7272.4|1|-0.03
2021-11-23 17:22:51|7296.4|1|-0.25
2021-11-23 17:22:51|7300|1|-0.1
2021-11-23 17:22:51|7320.5|1|-0.03
2021-11-23 17:22:51|7322.1|1|-0.00781608
2021-11-23 17:22:51|7340|1|-0.5
2021-11-23 17:22:51|7368.6|1|-0.03
2021-11-23 17:22:51|7388|1|-10
2021-11-23 17:22:51|7399|1|-0.2
2021-11-23 17:22:51|7400|2|-2.30997
2021-11-23 17:22:51|7409.3|1|-0.00781608
2021-11-23 17:22:51|7411.4|1|-0.0008
2021-11-23 17:22:51|7416.7|1|-0.03
2021-11-23 17:22:51|7450|1|-0.035
2021-11-23 17:22:51|7460|1|-0.188114
2021-11-23 17:22:51|7464.7|1|-0.03
2021-11-23 17:22:51|7468.5|1|-1
2021-11-23 17:22:51|7475.9|1|-0.01
2021-11-23 17:22:51|7489|1|-0.01
2021-11-23 17:22:51|7490.1|1|-0.04182474
2021-11-23 17:22:51|7494|1|-1
2021-11-23 17:22:51|7496.6|1|-0.00781608
2021-11-23 17:22:51|7498.9|1|-0.09321078
2021-11-23 17:22:51|7499|1|-1.42412
2021-11-23 17:22:51|7500|7|-3.986624
2021-11-23 17:22:51|7507.6|1|-0.01335074
2021-11-23 17:22:51|7512.8|1|-0.03
2021-11-23 17:22:51|7560.9|1|-0.03
2021-11-23 17:22:51|7583.8|1|-0.00781608
2021-11-23 17:22:51|7600|1|-0.02993
2021-11-23 17:22:51|7609|1|-0.03
2021-11-23 17:22:51|7654|1|-2
2021-11-23 17:22:51|7657.1|1|-0.03
2021-11-23 17:22:51|7668.2|1|-0.0008
2021-11-23 17:22:51|7671.1|1|-0.00781608
2021-11-23 17:22:51|7680|1|-3.1
2021-11-23 17:22:51|7700|1|-0.006
2021-11-23 17:22:51|7705.2|1|-0.03
2021-11-23 17:22:51|7735.6|1|-0.824497
2021-11-23 17:22:51|7750|1|-0.25
2021-11-23 17:22:51|7753.2|1|-0.03
2021-11-23 17:22:51|7758.3|1|-0.00781608
2021-11-23 17:22:51|7775|1|-7.5
2021-11-23 17:22:51|7777|2|-2.3
2021-11-23 17:22:51|7791|1|-499.996401
2021-11-23 17:22:51|7800|3|-0.226
2021-11-23 17:22:51|7801.3|1|-0.03
2021-11-23 17:22:51|7845.6|1|-0.00781608
2021-11-23 17:22:51|7849.4|1|-0.03
2021-11-23 17:22:51|7853.3|1|-2.72
2021-11-23 17:22:51|7887|1|-0.5
2021-11-23 17:22:51|7897.5|1|-0.03
2021-11-23 17:22:51|7911.4|1|-0.0008
2021-11-23 17:22:51|7932.8|1|-0.00781608
2021-11-23 17:22:51|7945.6|1|-0.03
2021-11-23 17:22:51|7948.5|1|-0.5
2021-11-23 17:22:51|7950|1|-0.5
2021-11-23 17:22:51|7966.6|1|-1
2021-11-23 17:22:51|7975.8|1|-0.04719826
2021-11-23 17:22:51|7992|1|-1
2021-11-23 17:22:51|7993.6|1|-0.03
2021-11-23 17:22:51|7998|1|-0.0103
2021-11-23 17:22:51|7998.9|1|-0.1032468
2021-11-23 17:22:51|8000|19|-181.51090387
2021-11-23 17:22:51|8005|1|-0.01
2021-11-23 17:22:51|8009|1|-1
2021-11-23 17:22:51|8020.1|1|-0.00781608
2021-11-23 17:22:51|8041.7|1|-0.03
2021-11-23 17:22:51|8089.8|1|-0.03
2021-11-23 17:22:51|8095.7|1|-0.499999
2021-11-23 17:22:51|8107.3|1|-0.00781608
2021-11-23 17:22:51|8134|1|-0.006
2021-11-23 17:22:51|8137.9|1|-0.03
2021-11-23 17:22:51|8168.8|2|-1.23832553
2021-11-23 17:22:51|8186|1|-0.03
2021-11-23 17:22:51|8194.6|1|-0.00781608
2021-11-23 17:22:51|8196.1|1|-0.25
2021-11-23 17:22:51|8234|1|-0.03
2021-11-23 17:22:51|8250|2|-0.3
2021-11-23 17:22:51|8281.8|1|-0.00781608
2021-11-23 17:22:51|8282.1|1|-0.03
2021-11-23 17:22:51|8300|2|-0.172781
2021-11-23 17:22:51|8330.2|1|-0.03
2021-11-23 17:22:51|8369.1|1|-0.00781608
2021-11-23 17:22:51|8378.3|1|-0.03
2021-11-23 17:22:51|8400|1|-2.28997
2021-11-23 17:22:51|8411.4|1|-0.0008
2021-11-23 17:22:51|8426.4|1|-0.03
2021-11-23 17:22:51|8435|1|-0.070627
2021-11-23 17:22:51|8456.3|1|-0.00781608
2021-11-23 17:22:51|8458.3|1|-0.02
2021-11-23 17:22:51|8474.4|1|-0.03
2021-11-23 17:22:51|8482.8|1|-1
2021-11-23 17:22:51|8498.9|1|-0.11328281
2021-11-23 17:22:51|8499|1|-1.508664
2021-11-23 17:22:51|8500|2|-1.25
2021-11-23 17:22:51|8522.5|1|-0.03
2021-11-23 17:22:51|8543.6|1|-0.00781608
2021-11-23 17:22:51|8570.6|1|-0.03
2021-11-23 17:22:51|8618.7|1|-0.03
2021-11-23 17:22:51|8630.8|1|-0.00781608
2021-11-23 17:22:51|8666.8|1|-0.03
2021-11-23 17:22:51|8668.4|1|-0.83331353
2021-11-23 17:22:51|8714.8|1|-0.03
2021-11-23 17:22:51|8718.1|1|-0.00781608
2021-11-23 17:22:51|8743.4|1|-0.00145134
2021-11-23 17:22:51|8750|1|-0.25
2021-11-23 17:22:51|8762.9|1|-0.03
2021-11-23 17:22:51|8785|1|-0.5
2021-11-23 17:22:51|8800|1|-0.1
2021-11-23 17:22:51|8805.3|1|-0.00781608
2021-11-23 17:22:51|8811|1|-0.03
2021-11-23 17:22:51|8819|1|-0.02385734
2021-11-23 17:22:51|8824|1|-0.299831
2021-11-23 17:22:51|8835|1|-0.05
2021-11-23 17:22:51|8859.1|1|-0.03
2021-11-23 17:22:51|8888|1|-1
2021-11-23 17:22:51|8888.8|1|-0.239246
2021-11-23 17:22:51|8892.6|1|-0.00781608
2021-11-23 17:22:51|8900|3|-1.348387
2021-11-23 17:22:51|8907.2|1|-0.03
2021-11-23 17:22:51|8911.4|1|-0.0008
2021-11-23 17:22:51|8927.1|1|-0.15300348
2021-11-23 17:22:51|8950|2|-6.5
2021-11-23 17:22:51|8955.3|1|-0.03
2021-11-23 17:22:51|8977.7|1|-1
2021-11-23 17:22:51|8979.8|1|-0.00781608
2021-11-23 17:22:51|8989|1|-0.01
2021-11-23 17:22:51|8998.8|1|-0.05
2021-11-23 17:22:51|8998.9|1|-0.12331883
2021-11-23 17:22:51|9000|9|-6.83610407
2021-11-23 17:22:51|9003.3|1|-0.03
2021-11-23 17:22:51|9010|1|-0.965104
2021-11-23 17:22:51|9040.8|1|-1.54
2021-11-23 17:22:51|9051.4|1|-0.03
2021-11-23 17:22:51|9067.1|1|-0.00781608
2021-11-23 17:22:51|9076.8|1|-0.2
2021-11-23 17:22:51|9099.5|1|-0.03
2021-11-23 17:22:51|9100|1|-1
2021-11-23 17:22:51|9140.5|1|-0.02
2021-11-23 17:22:51|9147.6|1|-0.03
2021-11-23 17:22:51|9154.3|1|-0.00781608
2021-11-23 17:22:51|9159.9|1|-0.00187548
2021-11-23 17:22:51|9194.4|1|-0.5
2021-11-23 17:22:51|9195.7|1|-0.03
2021-11-23 17:22:51|9241.6|1|-0.00781608
2021-11-23 17:22:51|9243.7|1|-0.03
2021-11-23 17:22:51|9250|2|-11.86843
2021-11-23 17:22:51|9291.8|1|-0.03
2021-11-23 17:22:51|9300|1|-0.1
2021-11-23 17:22:51|9328.8|1|-0.00781608
2021-11-23 17:22:51|9339.9|1|-0.03
2021-11-23 17:22:51|9381.6|1|-0.01855001
2021-11-23 17:22:51|9388|1|-0.03
2021-11-23 17:22:51|9400|1|-2.28997
2021-11-23 17:22:51|9411|1|-1
2021-11-23 17:22:51|9411.4|1|-0.0008
2021-11-23 17:22:51|9416.1|1|-0.00781608
2021-11-23 17:22:51|9436.1|1|-0.03
2021-11-23 17:22:51|9458.2|1|-1
2021-11-23 17:22:51|9475.8|1|-0.25
2021-11-23 17:22:51|9484.1|1|-0.03
2021-11-23 17:22:51|9491|1|-1.01
2021-11-23 17:22:51|9498.9|1|-0.13335484
2021-11-23 17:22:51|9500|2|-0.46956
2021-11-23 17:22:51|9503.3|1|-0.00781608
2021-11-23 17:22:51|9532.2|1|-0.03
2021-11-23 17:22:51|9580.3|1|-0.03
2021-11-23 17:22:51|9590.6|1|-0.00781608
2021-11-23 17:22:51|9609|1|-11
2021-11-23 17:22:51|9628.4|1|-0.03
2021-11-23 17:22:51|9666|1|-1.206886
2021-11-23 17:22:51|9676.5|1|-0.03
2021-11-23 17:22:51|9677.8|1|-0.00781608
2021-11-23 17:22:51|9700|1|-0.063575
2021-11-23 17:22:51|9724.5|1|-0.03
2021-11-23 17:22:51|9750|1|-0.25
2021-11-23 17:22:51|9765.1|1|-0.00781608
2021-11-23 17:22:51|9772.6|1|-0.03
2021-11-23 17:22:51|9777|1|-10
2021-11-23 17:22:51|9782|1|-0.00084261
2021-11-23 17:22:51|9800|2|-0.1149
2021-11-23 17:22:51|9820.7|1|-0.03
2021-11-23 17:22:51|9850|1|-0.5
2021-11-23 17:22:51|9852.3|1|-0.00781608
2021-11-23 17:22:51|9868.8|1|-0.03
2021-11-23 17:22:51|9876.5|1|-1
2021-11-23 17:22:51|9890|1|-0.05
2021-11-23 17:22:51|9900|1|-4
2021-11-23 17:22:51|9911.4|1|-0.0008
2021-11-23 17:22:51|9916.9|1|-0.03
2021-11-23 17:22:51|9938.7|2|-0.8
2021-11-23 17:22:51|9939.5|1|-0.00781608
2021-11-23 17:22:51|9955.6|1|-1
2021-11-23 17:22:51|9964.9|1|-0.03
2021-11-23 17:22:51|9980|1|-0.090471
2021-11-23 17:22:51|9990|1|-0.3
2021-11-23 17:22:51|9993.2|1|-0.471
2021-11-23 17:22:51|9995|1|-1.010016
2021-11-23 17:22:51|9998|1|-0.16094
2021-11-23 17:22:51|9998.9|1|-0.14339085
2021-11-23 17:22:51|10000|20|-24.39752764
2021-11-23 17:22:51|10013|1|-0.03
2021-11-23 17:22:51|10026|1|-0.00781608
2021-11-23 17:22:51|10061|1|-0.03
2021-11-23 17:22:51|10077|1|-0.3
2021-11-23 17:22:51|10109|1|-0.03
2021-11-23 17:22:51|10114|1|-0.00781608
2021-11-23 17:22:51|10157|1|-0.03
2021-11-23 17:22:51|10201|1|-0.00781608
2021-11-23 17:22:51|10205|1|-0.03
2021-11-23 17:22:51|10253|1|-0.03
2021-11-23 17:22:51|10288|1|-0.00781608
2021-11-23 17:22:51|10300|1|-0.1
2021-11-23 17:22:51|10302|1|-0.03
2021-11-23 17:22:51|10350|1|-0.03
2021-11-23 17:22:51|10375|1|-0.00781608
2021-11-23 17:22:51|10398|1|-0.03
2021-11-23 17:22:51|10431|1|-0.1
2021-11-23 17:22:51|10446|1|-0.03
2021-11-23 17:22:51|10456|1|-1
2021-11-23 17:22:51|10463|1|-0.00781608
2021-11-23 17:22:51|10494|1|-0.03
2021-11-23 17:22:51|10542|1|-0.03
2021-11-23 17:22:51|10550|1|-0.00781608
2021-11-23 17:22:51|10590|2|-0.06
2021-11-23 17:22:51|10626|1|-0.03
2021-11-23 17:22:51|10637|1|-0.00781608
2021-11-23 17:22:51|10662|1|-0.03
2021-11-23 17:22:51|10690|1|-0.06435869
2021-11-23 17:22:51|10697|1|-0.03
2021-11-23 17:22:51|10724|1|-0.00781608
2021-11-23 17:22:51|10733|1|-0.03
2021-11-23 17:22:51|10756|1|-0.25
2021-11-23 17:22:51|10769|1|-0.03
2021-11-23 17:22:51|10800|1|-0.1
2021-11-23 17:22:51|10805|1|-0.03
2021-11-23 17:22:51|10812|1|-0.00781608
2021-11-23 17:22:51|10840|1|-0.03
2021-11-23 17:22:51|10876|1|-0.03
2021-11-23 17:22:51|10899|1|-0.00781608
2021-11-23 17:22:51|10900|1|-1
2021-11-23 17:22:51|10912|1|-0.03
2021-11-23 17:22:51|10947|1|-50
2021-11-23 17:22:51|10948|2|-1.03
2021-11-23 17:22:51|10983|1|-0.03
2021-11-23 17:22:51|10986|1|-0.00781608
2021-11-23 17:22:51|11000|3|-10.0808
2021-11-23 17:22:51|11001|1|-1
2021-11-23 17:22:51|11019|1|-0.03
2021-11-23 17:22:51|11055|1|-0.03
2021-11-23 17:22:51|11073|1|-0.00781608
2021-11-23 17:22:51|11091|1|-0.03
2021-11-23 17:22:51|11126|1|-0.03
2021-11-23 17:22:51|11161|1|-0.00781608
2021-11-23 17:22:51|11162|1|-0.03
2021-11-23 17:22:51|11198|1|-0.03
2021-11-23 17:22:51|11234|1|-0.03
2021-11-23 17:22:51|11248|1|-0.00781608
2021-11-23 17:22:51|11269|1|-0.03
2021-11-23 17:22:51|11300|2|-0.145354
2021-11-23 17:22:51|11305|1|-0.03
2021-11-23 17:22:51|11335|1|-0.00781608
2021-11-23 17:22:51|11341|1|-0.03
2021-11-23 17:22:51|11377|1|-0.03
2021-11-23 17:22:51|11400|1|-2.26
2021-11-23 17:22:51|11410|1|-1
2021-11-23 17:22:51|11412|1|-0.03
2021-11-23 17:22:51|11422|1|-0.00781608
2021-11-23 17:22:51|11448|1|-0.03
2021-11-23 17:22:51|11484|1|-0.03
2021-11-23 17:22:51|11510|1|-0.00781608
2021-11-23 17:22:51|11520|1|-0.03
2021-11-23 17:22:51|11555|1|-0.03
2021-11-23 17:22:51|11576|1|-1
2021-11-23 17:22:51|11591|1|-0.03
2021-11-23 17:22:51|11597|1|-0.00781608
2021-11-23 17:22:51|11627|1|-0.03
2021-11-23 17:22:51|11663|1|-0.03
2021-11-23 17:22:51|11684|1|-0.00781608
2021-11-23 17:22:51|11689|1|-0.05
2021-11-23 17:22:51|11698|1|-0.03
2021-11-23 17:22:51|11734|1|-0.03
2021-11-23 17:22:51|11770|1|-0.03
2021-11-23 17:22:51|11771|1|-0.00781608
2021-11-23 17:22:51|11800|1|-0.12
2021-11-23 17:22:51|11806|1|-0.03
2021-11-23 17:22:51|11842|1|-0.03
2021-11-23 17:22:51|11859|1|-0.00781608
2021-11-23 17:22:51|11875|2|-500.0998
2021-11-23 17:22:51|11877|1|-0.03
2021-11-23 17:22:51|11878|1|-1
2021-11-23 17:22:51|11913|1|-0.03
2021-11-23 17:22:51|11946|1|-0.00781608
2021-11-23 17:22:51|11949|1|-0.03
2021-11-23 17:22:51|11985|1|-0.03
2021-11-23 17:22:51|12000|5|-9.1278
2021-11-23 17:22:51|12008|1|-0.58326173
2021-11-23 17:22:51|12020|1|-0.03
2021-11-23 17:22:51|12033|1|-0.00781608
2021-11-23 17:22:51|12035|1|-0.25
2021-11-23 17:22:51|12056|1|-0.03
2021-11-23 17:22:51|12092|1|-0.03
2021-11-23 17:22:51|12120|1|-0.00781608
2021-11-23 17:22:51|12128|1|-0.03
2021-11-23 17:22:51|12163|1|-0.03
2021-11-23 17:22:51|12171|1|-15
2021-11-23 17:22:51|12199|1|-0.03
2021-11-23 17:22:51|12208|1|-0.00781608
2021-11-23 17:22:51|12235|1|-0.03
2021-11-23 17:22:51|12271|1|-0.03
2021-11-23 17:22:51|12295|1|-0.00781608
2021-11-23 17:22:51|12306|1|-0.03
2021-11-23 17:22:51|12342|1|-0.03
2021-11-23 17:22:51|12365|1|-0.05
2021-11-23 17:22:51|12378|1|-0.03
2021-11-23 17:22:51|12382|1|-0.00781608
2021-11-23 17:22:51|12414|1|-0.03
2021-11-23 17:22:51|12449|1|-0.03
2021-11-23 17:22:51|12469|1|-0.00781608
2021-11-23 17:22:51|12474|1|-0.5
2021-11-23 17:22:51|12485|1|-0.03
2021-11-23 17:22:51|12521|1|-0.03
2021-11-23 17:22:51|12557|2|-0.03781608
2021-11-23 17:22:51|12592|1|-0.03
2021-11-23 17:22:51|12628|1|-0.03
2021-11-23 17:22:51|12644|1|-0.00781608
2021-11-23 17:22:51|12664|1|-0.03
2021-11-23 17:22:51|12700|1|-0.03
2021-11-23 17:22:51|12731|1|-0.00781608
2021-11-23 17:22:51|12735|1|-0.03
2021-11-23 17:22:51|12771|1|-0.03
2021-11-23 17:22:51|12807|1|-0.03
2021-11-23 17:22:51|12818|1|-0.00781608
2021-11-23 17:22:51|12843|1|-0.03
2021-11-23 17:22:51|12878|1|-0.03
2021-11-23 17:22:51|12890|1|-0.875949
2021-11-23 17:22:51|12906|1|-0.00781608
2021-11-23 17:22:51|12914|1|-0.03
2021-11-23 17:22:51|12950|1|-0.03
2021-11-23 17:22:51|12986|1|-0.03
2021-11-23 17:22:51|12993|1|-0.00781608
2021-11-23 17:22:51|13000|2|-0.083717
2021-11-23 17:22:51|13011|1|-1
2021-11-23 17:22:51|13022|1|-0.03
2021-11-23 17:22:51|13057|1|-0.03
2021-11-23 17:22:51|13080|1|-0.00781608
2021-11-23 17:22:51|13093|1|-0.03
2021-11-23 17:22:51|13129|1|-0.03
2021-11-23 17:22:51|13165|1|-0.03
2021-11-23 17:22:51|13167|1|-0.00781608
2021-11-23 17:22:51|13200|2|-1.7345
2021-11-23 17:22:51|13236|1|-0.03
2021-11-23 17:22:51|13255|1|-0.00781608
2021-11-23 17:22:51|13272|1|-0.03
2021-11-23 17:22:51|13308|1|-0.03
2021-11-23 17:22:51|13315|1|-0.25
2021-11-23 17:22:51|13342|1|-0.00781608
2021-11-23 17:22:51|13343|1|-0.03
2021-11-23 17:22:51|13379|1|-0.03
2021-11-23 17:22:51|13387|1|-1
2021-11-23 17:22:51|13400|1|-11
2021-11-23 17:22:51|13415|1|-0.03
2021-11-23 17:22:51|13429|1|-0.00781608
2021-11-23 17:22:51|13451|1|-0.03
2021-11-23 17:22:51|13486|1|-0.03
2021-11-23 17:22:51|13516|1|-0.00781608
2021-11-23 17:22:51|13522|1|-0.03
2021-11-23 17:22:51|13544|1|-0.01
2021-11-23 17:22:51|13558|1|-0.03
2021-11-23 17:22:51|13594|1|-0.03
2021-11-23 17:22:51|13604|1|-0.00781608
2021-11-23 17:22:51|13615|1|-0.5
2021-11-23 17:22:51|13629|1|-0.03
2021-11-23 17:22:51|13665|1|-0.03
2021-11-23 17:22:51|13691|1|-0.00781608
2021-11-23 17:22:51|13701|1|-0.03
2021-11-23 17:22:51|13737|1|-0.03
2021-11-23 17:22:51|13759|1|-0.04
2021-11-23 17:22:51|13772|1|-0.03
2021-11-23 17:22:51|13778|1|-0.00781608
2021-11-23 17:22:51|13808|1|-0.03
2021-11-23 17:22:51|13844|1|-0.03
2021-11-23 17:22:51|13865|1|-0.00781608
2021-11-23 17:22:51|13880|1|-0.03
2021-11-23 17:22:51|13915|1|-0.03
2021-11-23 17:22:51|13927|1|-0.0141
2021-11-23 17:22:51|13951|1|-0.03
2021-11-23 17:22:51|13953|1|-0.00781608
2021-11-23 17:22:51|13987|1|-0.03
2021-11-23 17:22:51|14000|3|-9.1008
2021-11-23 17:22:51|14023|1|-0.03
2021-11-23 17:22:51|14025|1|-1
2021-11-23 17:22:51|14040|1|-0.00781608
2021-11-23 17:22:51|14058|1|-0.03
2021-11-23 17:22:51|14094|1|-0.03
2021-11-23 17:22:51|14127|1|-0.00781608
2021-11-23 17:22:51|14130|1|-0.03
2021-11-23 17:22:51|14152|1|-0.1
2021-11-23 17:22:51|14214|1|-0.00781608
2021-11-23 17:22:51|14243|2|-20.01
2021-11-23 17:22:51|14302|1|-0.00781608
2021-11-23 17:22:51|14389|1|-0.00781608
2021-11-23 17:22:51|14400|1|-1
2021-11-23 17:22:51|14476|1|-0.00781608
2021-11-23 17:22:51|14563|1|-0.00781608
2021-11-23 17:22:51|14595|1|-0.25
2021-11-23 17:22:51|14651|1|-0.00781608
2021-11-23 17:22:51|14738|1|-0.00781608
2021-11-23 17:22:51|14825|1|-0.00781608
2021-11-23 17:22:51|14875|1|-500
2021-11-23 17:22:51|14912|1|-0.00781608
2021-11-23 17:22:51|15000|9|-28.04553126
2021-11-23 17:22:51|15624|1|-1
2021-11-23 17:22:51|15780|1|-1
2021-11-23 17:22:51|15835|1|-0.05
2021-11-23 17:22:51|15997|1|-0.040899
2021-11-23 17:22:51|16000|2|-0.049751
2021-11-23 17:22:51|17000|2|-0.013684
2021-11-23 17:22:51|17479|1|-0.5
2021-11-23 17:22:51|17575|1|-0.05
2021-11-23 17:22:51|17875|1|-500
2021-11-23 17:22:51|17898|1|-0.25756
2021-11-23 17:22:51|18000|9|-0.929414
2021-11-23 17:22:51|18138|1|-0.006
2021-11-23 17:22:51|18661|1|-6.22476773
2021-11-23 17:22:51|18775|1|-1
2021-11-23 17:22:51|19000|2|-2.884
2021-11-23 17:22:51|19568|1|-0.5
2021-11-23 17:22:51|19877|1|-1.02069977
2021-11-23 17:22:51|19880|1|-0.0255
2021-11-23 17:22:51|20000|5|-10.487614
2021-11-23 17:22:51|21434|1|-1
2021-11-23 17:22:51|22000|1|-3.472484
2021-11-23 17:22:51|23634|1|-1
2021-11-23 17:22:51|25000|2|-1
2021-11-23 17:22:51|25237|1|-0.05
2021-11-23 17:22:51|25678|1|-1
2021-11-23 17:22:51|27382|1|-2
2021-11-23 17:22:51|28702|1|-0.05
2021-11-23 17:22:51|30001|1|-0.03
2021-11-23 17:22:51|30814|1|-7.27741245
2021-11-23 17:22:51|31313|1|-0.02
2021-11-23 17:22:51|33333|1|-1
2021-11-23 17:22:51|34010|1|-0.05
2021-11-23 17:22:51|35000|1|-1
2021-11-23 17:22:51|35327|1|-0.05
2021-11-23 17:22:51|35533|1|-1
2021-11-23 17:22:51|38000|1|-1.194
2021-11-23 17:22:51|38439|1|-0.043
2021-11-23 17:22:51|38592|1|-1
2021-11-23 17:22:51|39490|1|-0.006
2021-11-23 17:22:51|40000|1|-0.6
2021-11-23 17:22:51|50000|3|-0.564984
2021-11-23 17:22:51|52368|1|-0.05
2021-11-23 17:22:51|52847|1|-0.05
2021-11-23 17:22:51|55784|1|-0.05
2021-11-23 17:22:51|57836|1|-31.65877
2021-11-23 17:22:51|59355|1|-0.1
2021-11-23 17:22:51|70552|1|-0.05
2021-11-23 17:22:51|75000|1|-0.23889778
2021-11-23 17:22:51|87001|1|-0.3994002
2021-11-23 17:22:51|88888|1|-1
2021-11-23 17:22:51|100000|7|-2.91268866
2021-11-23 17:22:51|125240|1|-0.05
2021-11-23 17:22:51|141420|1|-0.05
2021-11-23 17:22:51|171880|1|-0.05
2021-11-23 17:22:51|200000|3|-0.65198944
2021-11-23 17:22:51|300000|1|-0.485028
2021-11-23 17:22:51|322370|1|-0.05
2021-11-23 17:22:51|342750|1|-0.02
2021-11-23 17:22:51|373270|1|-0.05
2021-11-23 17:22:51|400000|13|-0.26
2021-11-23 17:22:51|695440|1|-0.05
2021-11-23 17:22:51|705520|1|-0.02
2021-11-23 17:22:51|801570|1|-0.05
2021-11-23 17:22:51|888890|1|-1
2021-11-23 17:22:51|900000|1|-0.05
2021-11-23 17:22:51|999880|1|-1
2021-11-23 17:22:51|1000000|1|-0.214529
2021-11-23 17:22:51|1092500|1|-0.05
2021-11-23 17:22:51|1103700|1|-0.1
2021-11-23 17:22:51|5152400|1|-0.05
2021-11-23 17:22:51|7055200|1|-0.02
2021-11-23 17:22:51|9000000|1|-0.03
2021-11-23 17:22:51|10925000|1|-0.05
2021-11-23 17:22:51|11591000|1|-0.02
2021-11-23 17:22:51|70552000|1|-0.02
2021-11-23 17:22:51|90000000|1|-0.03
2021-11-23 17:22:51|109250000|1|-0.05
2021-11-23 17:22:51|115910000|1|-0.02
2021-11-23 17:22:51|900000000|1|-0.03
2021-11-23 17:22:51|1092500000|1|-0.02
2021-11-23 17:22:51|1159100000|1|-0.02
2021-11-23 17:25:10|4348.7|1|0.333
2021-11-23 17:25:10|4348.6|1|1.7248074
2021-11-23 17:25:10|4348.4|1|1.72464
2021-11-23 17:25:10|4348.3|2|2.02471
2021-11-23 17:25:10|4348|1|0.00113685
2021-11-23 17:25:10|4347.8|2|25.1305
2021-11-23 17:25:10|4347.7|1|4.161
2021-11-23 17:25:10|4347.6|1|1
2021-11-23 17:25:10|4347.5|2|2.38792
2021-11-23 17:25:10|4347.4|1|2.29982
2021-11-23 17:25:10|4347.3|3|2.46008793
2021-11-23 17:25:10|4347.1|1|2.3001774
2021-11-23 17:25:10|4347|1|0.3868
2021-11-23 17:25:10|4346.9|1|0.3449386
2021-11-23 17:25:10|4346.6|1|8.0484823
2021-11-23 17:25:10|4346.5|1|0.29796925
2021-11-23 17:25:10|4346.4|1|6.11845261
2021-11-23 17:25:10|4346.3|1|11.49854
2021-11-23 17:25:10|4346.1|1|11.9316
2021-11-23 17:25:10|4346|1|23.35447531
2021-11-23 17:25:10|4345.9|2|12.30644686
2021-11-23 17:25:10|4345.7|4|21.12661226
2021-11-23 17:25:10|4345.6|2|11.95805365
2021-11-23 17:25:10|4344.8|1|6.97142184
2021-11-23 17:25:10|4344.7|1|21.96000546
2021-11-23 17:25:10|4344.6|1|12.6868
2021-11-23 17:25:10|4344.5|1|0.1728
2021-11-23 17:25:10|4344.4|1|10
2021-11-23 17:25:10|4344.3|1|23.36794619
2021-11-23 17:25:10|4343.9|1|23.35773423
2021-11-23 17:25:10|4343.8|1|8.1
2021-11-23 17:25:10|4343.5|2|5.48702142
2021-11-23 17:25:10|4343.3|1|0.711
2021-11-23 17:25:10|4343.1|2|60.55374278
2021-11-23 17:25:10|4342.7|2|26.57412946
2021-11-23 17:25:10|4342.6|2|20.44278258
2021-11-23 17:25:10|4342.5|1|23.35781102
2021-11-23 17:25:10|4342.3|1|137
2021-11-23 17:25:10|4342.2|2|46.53319995
2021-11-23 17:25:10|4342.1|1|46.49924172
2021-11-23 17:25:10|4341.9|1|93.574404
2021-11-23 17:25:10|4341.7|2|31.67873423
2021-11-23 17:25:10|4341.4|1|3.83066516
2021-11-23 17:25:10|4341.1|2|3.0461912
2021-11-23 17:25:10|4340.9|1|23.37982921
2021-11-23 17:25:10|4340.8|1|15
2021-11-23 17:25:10|4340.7|1|29.61143397
2021-11-23 17:25:10|4340.6|1|3.26479165
2021-11-23 17:25:10|4340.5|1|3
2021-11-23 17:25:10|4340.4|2|23.5978618
2021-11-23 17:25:10|4340.1|1|23.39842872
2021-11-23 17:25:10|4340|1|23.36794619
2021-11-23 17:25:10|4339.8|2|7.6657899
2021-11-23 17:25:10|4339.1|1|15
2021-11-23 17:25:10|4339|1|1.61714623
2021-11-23 17:25:10|4338.9|1|2
2021-11-23 17:25:10|4338.8|2|23.40175234
2021-11-23 17:25:10|4338.7|1|1.68525988
2021-11-23 17:25:10|4338.2|3|8.12003269
2021-11-23 17:25:10|4338.1|1|1.80256392
2021-11-23 17:25:10|4337.8|1|0.48013102
2021-11-23 17:25:10|4337.5|2|7.07946464
2021-11-23 17:25:10|4337.4|1|15
2021-11-23 17:25:10|4337.3|1|2.89983812
2021-11-23 17:25:10|4337.1|2|0.89431034
2021-11-23 17:25:10|4337|1|6.92
2021-11-23 17:25:10|4336.8|1|0.48070504
2021-11-23 17:25:10|4336.6|1|23.38869437
2021-11-23 17:25:10|4336.4|1|1.78740564
2021-11-23 17:25:10|4336.3|1|13.1544
2021-11-23 17:25:10|4335.8|1|4.60450312
2021-11-23 17:25:10|4335.5|1|5.9287
2021-11-23 17:25:10|4335.4|1|12.33
2021-11-23 17:25:10|4334.9|1|4.52403476
2021-11-23 17:25:10|4334.8|1|6.0684
2021-11-23 17:25:10|4334.6|1|5.10737144
2021-11-23 17:25:10|4334.3|1|1.59586079
2021-11-23 17:25:10|4334.1|1|0.09
2021-11-23 17:25:10|4333.9|1|16.0354
2021-11-23 17:25:10|4333.7|1|6.18
2021-11-23 17:25:10|4333.5|1|5.169
2021-11-23 17:25:10|4333.1|1|12.29
2021-11-23 17:25:10|4332.7|1|1.68762927
2021-11-23 17:25:10|4332.5|1|0.60080558
2021-11-23 17:25:10|4332.4|1|0.00346
2021-11-23 17:25:10|4332.3|1|15.2214
2021-11-23 17:25:10|4332.1|1|7.3859
2021-11-23 17:25:10|4331.5|1|7.5186
2021-11-23 17:25:10|4331|1|8.32943331
2021-11-23 17:25:10|4330.9|1|14.86
2021-11-23 17:25:10|4330.4|1|5.12347192
2021-11-23 17:25:10|4330.3|2|21.33541865
2021-11-23 17:25:10|4330.1|1|6.61680288
2021-11-23 17:25:10|4328.9|1|1.148
2021-11-23 17:25:10|4328.8|1|0.4604
2021-11-23 17:25:10|4328.4|1|5.77827224
2021-11-23 17:25:10|4328.3|1|22.25
2021-11-23 17:25:10|4328.2|1|22.39
2021-11-23 17:25:10|4328|1|0.00928
2021-11-23 17:25:10|4327.2|1|40.2
2021-11-23 17:25:10|4327|1|6.40410871
2021-11-23 17:25:10|4326.9|1|18.791
2021-11-23 17:25:10|4326.3|1|9.2012
2021-11-23 17:25:10|4326|1|9.3154
2021-11-23 17:25:10|4325.9|1|16.35335489
2021-11-23 17:25:10|4324.9|1|38.85
2021-11-23 17:25:10|4324.2|2|23.82989134
2021-11-23 17:25:10|4322.6|1|6.40429064
2021-11-23 17:25:10|4320.5|1|2.01686099
2021-11-23 17:25:10|4320.4|1|0.0303
2021-11-23 17:25:10|4319.8|2|5.6609773
2021-11-23 17:25:10|4319.6|1|23.1976
2021-11-23 17:25:10|4319.3|1|0.01007578
2021-11-23 17:25:10|4318|1|0.09
2021-11-23 17:25:10|4317.5|1|244.1
2021-11-23 17:25:10|4317.3|2|40.5428
2021-11-23 17:25:10|4316.9|1|11.4165
2021-11-23 17:25:10|4316.1|2|157.17817199
2021-11-23 17:25:10|4316|1|77.4157
2021-11-23 17:25:10|4315.9|1|137.99
2021-11-23 17:25:10|4315.1|1|0.0303
2021-11-23 17:25:10|4313.9|1|0.36463212
2021-11-23 17:25:10|4313.4|1|1.21555916
2021-11-23 17:25:10|4313.3|1|2.5
2021-11-23 17:25:10|4313.2|1|7.0776369
2021-11-23 17:25:10|4312.9|1|1.21555916
2021-11-23 17:25:10|4312.3|1|1.21555916
2021-11-23 17:25:10|4312.2|1|5
2021-11-23 17:25:10|4311.8|1|1.21555916
2021-11-23 17:25:10|4311.3|1|1.21555916
2021-11-23 17:25:10|4310.8|1|1.21555916
2021-11-23 17:25:10|4310.7|1|10.21474289
2021-11-23 17:25:10|4310.2|1|1.21555916
2021-11-23 17:25:10|4309.8|1|0.0303
2021-11-23 17:25:10|4309.7|1|1.21555916
2021-11-23 17:25:10|4309.2|1|1.21555916
2021-11-23 17:25:10|4309.1|1|35.4057
2021-11-23 17:25:10|4308.6|1|1.21555916
2021-11-23 17:25:10|4308.1|2|29.73045916
2021-11-23 17:25:10|4307.6|2|1.22155916
2021-11-23 17:25:10|4307.2|1|14.2374
2021-11-23 17:25:10|4307.1|1|1.21555916
2021-11-23 17:25:10|4307|1|0.00094199
2021-11-23 17:25:10|4306.5|2|15.43175916
2021-11-23 17:25:10|4306.2|1|0.10090071
2021-11-23 17:25:10|4306|1|1.21555916
2021-11-23 17:25:10|4305.5|1|1.21555916
2021-11-23 17:25:10|4305|1|1.21555916
2021-11-23 17:25:10|4304.8|1|2.30181201
2021-11-23 17:25:10|4304.5|1|0.0303
2021-11-23 17:25:10|4304.4|1|1.21555916
2021-11-23 17:25:10|4304.3|1|2.39411641
2021-11-23 17:25:10|4303.9|1|1.21555916
2021-11-23 17:25:10|4303.4|1|1.21555916
2021-11-23 17:25:10|4302.8|1|1.21555916
2021-11-23 17:25:10|4302.6|1|7.0776369
2021-11-23 17:25:10|4302.3|2|3.87434355
2021-11-23 17:25:10|4301.9|2|0.02260661
2021-11-23 17:25:10|4301.8|2|69.51555916
2021-11-23 17:25:10|4301.3|1|1.21555916
2021-11-23 17:25:10|4300.7|1|1.21555916
2021-11-23 17:25:10|4300.2|1|1.21555916
2021-11-23 17:25:10|4300|3|6.25
2021-11-23 17:25:10|4299.8|1|0.00352708
2021-11-23 17:25:10|4299.7|1|1.21555916
2021-11-23 17:25:10|4299.4|1|121.61
2021-11-23 17:25:10|4299.2|1|0.0303
2021-11-23 17:25:10|4299.1|1|1.21555916
2021-11-23 17:25:10|4298.8|1|35.1811
2021-11-23 17:25:10|4298.7|1|17.633
2021-11-23 17:25:10|4298.6|1|1.21555916
2021-11-23 17:25:10|4298.1|1|1.21555916
2021-11-23 17:25:10|4298|1|12.8438135
2021-11-23 17:25:10|4297.6|1|1.21555916
2021-11-23 17:25:10|4297.4|1|124.83
2021-11-23 17:25:10|4297.1|1|42.9686
2021-11-23 17:25:10|4297|1|1.21555916
2021-11-23 17:25:10|4296.7|1|0.03111143
2021-11-23 17:25:10|4296.5|2|70.56555916
2021-11-23 17:25:10|4296.2|1|17.7038
2021-11-23 17:25:10|4296|1|1.21555916
2021-11-23 17:25:10|4295.9|1|0.073567
2021-11-23 17:25:10|4295.5|1|1.21555916
2021-11-23 17:25:10|4294.9|1|1.21555916
2021-11-23 17:25:10|4294.4|1|1.21555916
2021-11-23 17:25:10|4294.1|1|2.5
2021-11-23 17:25:10|4293.9|3|1.30326652
2021-11-23 17:25:10|4293.3|1|1.21555916
2021-11-23 17:25:10|4292.8|1|1.21555916
2021-11-23 17:25:10|4292.3|1|1.21555916
2021-11-23 17:25:10|4292.1|1|7.0776369
2021-11-23 17:25:10|4291.8|1|1.21555916
2021-11-23 17:25:10|4291.5|1|0.08738144
2021-11-23 17:25:10|4291.2|1|1.21555916
2021-11-23 17:25:10|4290.9|1|43.644
2021-11-23 17:25:10|4290.7|1|1.21555916
2021-11-23 17:25:10|4290.5|1|52.6126
2021-11-23 17:25:10|4290.2|2|23.16385916
2021-11-23 17:25:10|4290|1|0.328627
2021-11-23 17:25:10|4289.7|1|1.21555916
2021-11-23 17:25:10|4289.1|1|1.21555916
2021-11-23 17:25:10|4288.7|1|0.0303
2021-11-23 17:25:10|4288.6|1|1.21555916
2021-11-23 17:25:10|4288.1|1|1.21555916
2021-11-23 17:25:10|4287.5|1|1.21555916
2021-11-23 17:25:10|4287|1|1.21555916
2021-11-23 17:25:10|4286.5|1|1.21555916
2021-11-23 17:25:10|4286|1|1.21555916
2021-11-23 17:25:10|4285.9|2|19.3005244
2021-11-23 17:25:10|4285.4|1|1.21555916
2021-11-23 17:25:10|4284.9|2|1.22412136
2021-11-23 17:25:10|4284.8|1|22.047
2021-11-23 17:25:10|4284.4|1|1.21555916
2021-11-23 17:25:10|4283.8|1|1.21555916
2021-11-23 17:25:10|4283.5|1|0.0303
2021-11-23 17:25:10|4283.3|1|1.21555916
2021-11-23 17:25:10|4282.8|1|1.21555916
2021-11-23 17:25:10|4282.3|1|1.21555916
2021-11-23 17:25:10|4282.1|1|2.94708831
2021-11-23 17:25:10|4281.9|1|0.00352708
2021-11-23 17:25:10|4281.8|2|40.00094199
2021-11-23 17:25:10|4281.7|2|1.25585075
2021-11-23 17:25:10|4281.5|2|8.0776369
2021-11-23 17:25:10|4281.2|1|1.21555916
2021-11-23 17:25:10|4280.7|1|1.21555916
2021-11-23 17:25:10|4280.2|1|1.21555916
2021-11-23 17:25:10|4279.6|1|1.21555916
2021-11-23 17:25:10|4279.1|1|1.21555916
2021-11-23 17:25:10|4278.6|1|1.21555916
2021-11-23 17:25:10|4278.3|1|0.0303
2021-11-23 17:25:10|4278|1|1.21555916
2021-11-23 17:25:10|4277.5|1|1.21555916
2021-11-23 17:25:10|4277|1|1.21555916
2021-11-23 17:25:10|4276.8|2|92.07310199
2021-11-23 17:25:10|4276.5|1|1.21555916
2021-11-23 17:25:10|4276.1|2|52.72213469
2021-11-23 17:25:10|4275.9|1|1.21555916
2021-11-23 17:25:10|4275.4|1|1.21555916
2021-11-23 17:25:10|4274.9|1|1.21555916
2021-11-23 17:25:10|4274.6|1|0.03127228
2021-11-23 17:25:10|4274.4|1|1.21555916
2021-11-23 17:25:10|4273.8|2|28.67235916
2021-11-23 17:25:10|4273.3|2|4.31029084
2021-11-23 17:25:10|4273.1|1|0.0303
2021-11-23 17:25:10|4272.9|1|3.09501736
2021-11-23 17:25:10|4272.8|2|1.22624952
2021-11-23 17:25:10|4272.2|1|1.21555916
2021-11-23 17:25:10|4271.9|1|0.10171086
2021-11-23 17:25:10|4271.7|1|1.21555916
2021-11-23 17:25:10|4271.2|1|1.21555916
2021-11-23 17:25:10|4271|1|7.0776369
2021-11-23 17:25:10|4270.7|1|1.21555916
2021-11-23 17:25:10|4270.1|1|1.21555916
2021-11-23 17:25:10|4269.9|1|64.26741973
2021-11-23 17:25:10|4269.7|1|0.04082174
2021-11-23 17:25:10|4269.6|1|1.21555916
2021-11-23 17:25:10|4269.4|2|10.05773679
2021-11-23 17:25:10|4269.1|2|52.40036697
2021-11-23 17:25:10|4268.5|1|1.21555916
2021-11-23 17:25:10|4268.1|1|0.007
2021-11-23 17:25:10|4268|1|1.21555916
2021-11-23 17:25:10|4267.9|1|0.0303
2021-11-23 17:25:10|4267.7|1|89.97438762
2021-11-23 17:25:10|4267.5|2|1.22162374
2021-11-23 17:25:10|4267|2|1.46555916
2021-11-23 17:25:10|4266.4|1|1.21555916
2021-11-23 17:25:10|4265.9|1|1.21555916
2021-11-23 17:25:10|4265.8|1|0.007
2021-11-23 17:25:10|4265.5|1|128.5348394
2021-11-23 17:25:10|4265.4|1|1.21555916
2021-11-23 17:25:10|4264.9|1|1.21555916
2021-11-23 17:25:10|4264.3|1|1.21555916
2021-11-23 17:25:10|4264.1|1|0.0023
2021-11-23 17:25:10|4264|1|0.00352708
2021-11-23 17:25:10|4263.8|1|1.21555916
2021-11-23 17:25:10|4263.3|1|1.21555916
2021-11-23 17:25:10|4262.7|2|1.24585916
2021-11-23 17:25:10|4262.2|1|1.21555916
2021-11-23 17:25:10|4261.7|1|1.21555916
2021-11-23 17:25:10|4261.2|1|1.21555916
2021-11-23 17:25:10|4260.8|1|191.9358951
2021-11-23 17:25:10|4260.6|1|1.21555916
2021-11-23 17:25:10|4260.4|1|7.0776369
2021-11-23 17:25:10|4260.1|1|1.21555916
2021-11-23 17:25:10|4260|2|0.26
2021-11-23 17:25:10|4259.6|1|1.21555916
2021-11-23 17:25:10|4259.1|1|1.21555916
2021-11-23 17:25:10|4258.7|1|255.9145268
2021-11-23 17:25:10|4258.5|1|1.21555916
2021-11-23 17:25:10|4258|1|1.21555916
2021-11-23 17:25:10|4257.5|2|1.24585916
2021-11-23 17:25:10|4256.9|2|1.25691105
2021-11-23 17:25:10|4256.6|1|0.00094199
2021-11-23 17:25:10|4256.5|1|383.8717903
2021-11-23 17:25:10|4256.4|1|1.21555916
2021-11-23 17:25:10|4255.9|1|1.21555916
2021-11-23 17:25:10|4255.5|1|69.5
2021-11-23 17:25:10|4255.4|2|1.28982633
2021-11-23 17:25:10|4255|1|0.0071862
2021-11-23 17:25:10|4254.9|1|124.01
2021-11-23 17:25:10|4254.8|1|1.21555916
2021-11-23 17:25:10|4254.3|2|513.04589526
2021-11-23 17:25:10|4253.8|1|1.21555916
2021-11-23 17:25:10|4253.2|1|1.21555916
2021-11-23 17:25:10|4252.7|1|1.21555916
2021-11-23 17:25:10|4252.6|1|0.03143406
2021-11-23 17:25:10|4252.5|1|634.3172655
2021-11-23 17:25:10|4252.3|2|20.0303
2021-11-23 17:25:10|4252.2|1|1.21555916
2021-11-23 17:25:10|4251.7|1|1.21555916
2021-11-23 17:25:10|4251.1|1|1.21555916
2021-11-23 17:25:10|4250.6|1|1.21555916
2021-11-23 17:25:10|4250.1|1|1.21555916
2021-11-23 17:25:10|4250|1|1
2021-11-23 17:25:10|4249.8|1|7.0776369
2021-11-23 17:25:10|4249.6|1|1.21555916
2021-11-23 17:25:10|4249|1|1.21555916
2021-11-23 17:25:10|4248.5|1|1.21555916
2021-11-23 17:25:10|4248|1|1.21555916
2021-11-23 17:25:10|4247.4|1|1.21555916
2021-11-23 17:25:10|4247.1|1|0.0303
2021-11-23 17:25:10|4246.9|1|1.21555916
2021-11-23 17:25:10|4246.4|1|1.21555916
2021-11-23 17:25:10|4246.2|1|0.00352708
2021-11-23 17:25:10|4245.9|1|1.21555916
2021-11-23 17:25:10|4245.3|1|1.21555916
2021-11-23 17:25:10|4245|4|0.06982989
2021-11-23 17:25:10|4244.8|1|1.21555916
2021-11-23 17:25:10|4244.3|1|1.21555916
2021-11-23 17:25:10|4243.9|1|10
2021-11-23 17:25:10|4243.8|1|1.21555916
2021-11-23 17:25:10|4243.2|1|1.21555916
2021-11-23 17:25:10|4242.7|1|1.21555916
2021-11-23 17:25:10|4242.6|1|0.00280368
2021-11-23 17:25:10|4242.2|1|1.21555916
2021-11-23 17:25:10|4241.9|1|0.0303
2021-11-23 17:25:10|4241.6|1|1.21555916
2021-11-23 17:25:10|4241.4|1|0.00819784
2021-11-23 17:25:10|4241.1|1|1.21555916
2021-11-23 17:25:10|4240.6|1|1.21555916
2021-11-23 17:25:10|4240.4|1|0.2203
2021-11-23 17:25:10|4240.1|1|1.21555916
2021-11-23 17:25:10|4240|1|1
2021-11-23 17:25:10|4239.5|2|1.46265916
2021-11-23 17:25:10|4239.3|1|7.0776369
2021-11-23 17:25:10|4239|1|1.21555916
2021-11-23 17:25:10|4238.9|1|0.039659
2021-11-23 17:25:10|4238.8|1|0.04188204
2021-11-23 17:25:10|4238.5|1|1.21555916
2021-11-23 17:25:10|4237.9|2|1.31808603
2021-11-23 17:25:10|4237.4|1|1.21555916
2021-11-23 17:25:10|4236.9|1|1.21555916
2021-11-23 17:25:10|4236.7|1|0.0303
2021-11-23 17:25:10|4236.4|2|1.22194926
2021-11-23 17:25:10|4235.8|1|1.21555916
2021-11-23 17:25:10|4235.3|1|1.21555916
2021-11-23 17:25:10|4234.8|1|1.21555916
2021-11-23 17:25:10|4234.3|1|1.21555916
2021-11-23 17:25:10|4234|1|45
2021-11-23 17:25:10|4233.7|1|1.21555916
2021-11-23 17:25:10|4233.2|1|1.21555916
2021-11-23 17:25:10|4232.7|1|1.21555916
2021-11-23 17:25:10|4232.1|1|1.21555916
2021-11-23 17:25:10|4231.6|1|1.21555916
2021-11-23 17:25:10|4231.5|1|0.0303
2021-11-23 17:25:10|4231.4|1|0.00094199
2021-11-23 17:25:10|4231.1|1|1.21555916
2021-11-23 17:25:10|4230.7|1|0.03159678
2021-11-23 17:25:10|4230.6|1|1.21555916
2021-11-23 17:25:10|4230|2|2.21555916
2021-11-23 17:25:10|4229.5|1|1.21555916
2021-11-23 17:25:10|4229|1|1.21555916
2021-11-23 17:25:10|4228.7|1|7.0776369
2021-11-23 17:25:10|4228.5|1|0.00352708
2021-11-23 17:25:10|4228.4|1|1.21555916
2021-11-23 17:25:10|4227.9|1|1.21555916
2021-11-23 17:25:10|4227.8|1|0.00661896
2021-11-23 17:25:10|4227.4|1|1.21555916
2021-11-23 17:25:10|4226.9|1|1.21555916
2021-11-23 17:25:10|4226.3|2|1.24585916
2021-11-23 17:25:10|4225.8|1|1.21555916
2021-11-23 17:25:10|4225.7|1|0.011853
2021-11-23 17:25:10|4225.3|2|41.21555916
2021-11-23 17:25:10|4225|2|29.199734
2021-11-23 17:25:10|4224.8|1|1.21555916
2021-11-23 17:25:10|4224.5|1|0.0424122
2021-11-23 17:25:10|4224.2|1|1.21555916
2021-11-23 17:25:10|4224|1|2
2021-11-23 17:25:10|4223.7|1|1.21555916
2021-11-23 17:25:10|4223.5|1|0.01069036
2021-11-23 17:25:10|4223.2|1|1.21555916
2021-11-23 17:25:10|4222.6|1|1.21555916
2021-11-23 17:25:10|4222.1|1|1.21555916
2021-11-23 17:25:10|4222|1|0.0078662
2021-11-23 17:25:10|4221.6|1|1.21555916
2021-11-23 17:25:10|4221.1|2|1.24585916
2021-11-23 17:25:10|4220.8|1|0.0584016
2021-11-23 17:25:10|4220.6|1|0.01283402
2021-11-23 17:25:10|4220.5|1|1.21555916
2021-11-23 17:25:10|4220|3|2.26555916
2021-11-23 17:25:10|4219.8|1|0.08886569
2021-11-23 17:25:10|4219.5|1|1.21555916
2021-11-23 17:25:10|4219.3|1|0.00684782
2021-11-23 17:25:10|4219|1|1.21555916
2021-11-23 17:25:10|4218.4|1|1.21555916
2021-11-23 17:25:10|4217.9|1|1.21555916
2021-11-23 17:25:10|4217.4|1|1.21555916
2021-11-23 17:25:10|4216.8|1|1.21555916
2021-11-23 17:25:10|4216.4|1|1.58893829
2021-11-23 17:25:10|4216.3|1|1.21555916
2021-11-23 17:25:10|4216|1|0.025
2021-11-23 17:25:10|4215.9|1|0.0303
2021-11-23 17:25:10|4215.8|1|1.21555916
2021-11-23 17:25:10|4215.3|2|1.29053283
2021-11-23 17:25:10|4214.7|2|1.23593788
2021-11-23 17:25:10|4214.2|1|1.21555916
2021-11-23 17:25:10|4213.7|1|1.21555916
2021-11-23 17:25:10|4213.1|1|1.21555916
2021-11-23 17:25:10|4212.6|1|1.21555916
2021-11-23 17:25:10|4212.1|1|1.21555916
2021-11-23 17:25:10|4211.6|1|1.21555916
2021-11-23 17:25:10|4211|1|1.21555916
2021-11-23 17:25:10|4210.9|1|0.00352708
2021-11-23 17:25:10|4210.7|2|0.03737669
2021-11-23 17:25:10|4210.5|1|1.21555916
2021-11-23 17:25:10|4210|2|2.21555916
2021-11-23 17:25:10|4209.5|1|1.21555916
2021-11-23 17:25:10|4208.9|2|1.24731959
2021-11-23 17:25:10|4208.7|1|640.1943305
2021-11-23 17:25:10|4208.4|2|1.25543416
2021-11-23 17:25:10|4207.9|1|1.21555916
2021-11-23 17:25:10|4207.3|1|1.21555916
2021-11-23 17:25:10|4206.8|2|1.22117041
2021-11-23 17:25:10|4206.4|1|0.04294235
2021-11-23 17:25:10|4206.3|1|1.21555916
2021-11-23 17:25:10|4206.2|1|0.00094199
2021-11-23 17:25:10|4205.8|1|1.21555916
2021-11-23 17:25:10|4205.6|1|0.0303
2021-11-23 17:25:10|4205.2|1|1.21555916
2021-11-23 17:25:10|4204.7|1|1.21555916
2021-11-23 17:25:10|4204.2|2|1.31890787
2021-11-23 17:25:10|4203.7|2|101.21555916
2021-11-23 17:25:10|4203.1|1|1.21555916
2021-11-23 17:25:10|4202.6|1|1.21555916
2021-11-23 17:25:10|4202.1|2|1.22286471
2021-11-23 17:25:10|4201.5|1|1.21555916
2021-11-23 17:25:10|4201|2|6.21555916
2021-11-23 17:25:10|4200.5|2|1.24585916
2021-11-23 17:25:10|4200|8|9.93655916
2021-11-23 17:25:10|4199.4|1|1.21555916
2021-11-23 17:25:10|4198.9|1|1.21555916
2021-11-23 17:25:10|4198.4|1|1.21555916
2021-11-23 17:25:10|4198|1|0.0070847
2021-11-23 17:25:10|4197.8|1|1.21555916
2021-11-23 17:25:10|4197.3|1|1.21555916
2021-11-23 17:25:10|4196.8|2|1.27429474
2021-11-23 17:25:10|4196.3|1|1.21555916
2021-11-23 17:25:10|4195.7|1|1.21555916
2021-11-23 17:25:10|4195.4|1|0.0303
2021-11-23 17:25:10|4195.2|1|1.21555916
2021-11-23 17:25:10|4195|1|0.0031
2021-11-23 17:25:10|4194.7|1|1.21555916
2021-11-23 17:25:10|4194.2|1|1.21555916
2021-11-23 17:25:10|4193.6|1|1.21555916
2021-11-23 17:25:10|4193.5|1|0.00753441
2021-11-23 17:25:10|4193.3|2|0.04699958
2021-11-23 17:25:10|4193.1|1|1.21555916
2021-11-23 17:25:10|4192.6|1|1.21555916
2021-11-23 17:25:10|4192|1|1.21555916
2021-11-23 17:25:10|4191.5|1|1.21555916
2021-11-23 17:25:10|4191|1|1.21555916
2021-11-23 17:25:10|4190.5|2|1.23020647
2021-11-23 17:25:10|4190.3|1|0.0303
2021-11-23 17:25:10|4190|1|1
2021-11-23 17:25:10|4189.9|1|1.21555916
2021-11-23 17:25:10|4189.4|1|1.21555916
2021-11-23 17:25:10|4188.9|1|1.21555916
2021-11-23 17:25:10|4188.4|1|1.21555916
2021-11-23 17:25:10|4187.8|1|1.21555916
2021-11-23 17:25:10|4187.5|1|0.00650486
2021-11-23 17:25:10|4187.3|2|1.24748343
2021-11-23 17:25:10|4186.8|1|1.21555916
2021-11-23 17:25:10|4186.2|1|1.21555916
2021-11-23 17:25:10|4185.7|1|1.21555916
2021-11-23 17:25:10|4185.5|1|0.14075375
2021-11-23 17:25:10|4185.2|3|1.28594116
2021-11-23 17:25:10|4185|1|0.00776328
2021-11-23 17:25:10|4184.7|1|1.21555916
2021-11-23 17:25:10|4184.1|1|1.21555916
2021-11-23 17:25:10|4183.6|1|1.21555916
2021-11-23 17:25:10|4183.5|1|0.2
2021-11-23 17:25:10|4183.1|1|1.21555916
2021-11-23 17:25:10|4182.5|1|1.21555916
2021-11-23 17:25:10|4182|2|1.23655916
2021-11-23 17:25:10|4181.5|1|1.21555916
2021-11-23 17:25:10|4181.4|2|1.65701577
2021-11-23 17:25:10|4181|2|1.21650115
2021-11-23 17:25:10|4180.4|1|1.21555916
2021-11-23 17:25:10|4180|1|28.50332
2021-11-23 17:25:10|4179.9|1|1.21555916
2021-11-23 17:25:10|4179.5|1|0.00689232
2021-11-23 17:25:10|4179.4|2|81.21555916
2021-11-23 17:25:10|4178.9|1|1.21555916
2021-11-23 17:25:10|4178.3|1|1.21555916
2021-11-23 17:25:10|4177.8|1|1.21555916
2021-11-23 17:25:10|4177.3|1|1.21555916
2021-11-23 17:25:10|4177|1|0.01
2021-11-23 17:25:10|4176.7|1|1.21555916
2021-11-23 17:25:10|4176.4|1|0.00799214
2021-11-23 17:25:10|4176.2|1|1.21555916
2021-11-23 17:25:10|4175.8|1|0.00352708
2021-11-23 17:25:10|4175.7|1|1.21555916
2021-11-23 17:25:10|4175.6|2|0.09637398
2021-11-23 17:25:10|4175.2|1|1.21555916
2021-11-23 17:25:10|4175.1|1|2
2021-11-23 17:25:10|4175|1|1
2021-11-23 17:25:10|4174.7|1|0.01069036
2021-11-23 17:25:10|4174.6|1|1.21555916
2021-11-23 17:25:10|4174.1|1|1.21555916
2021-11-23 17:25:10|4173.6|1|1.21555916
2021-11-23 17:25:10|4173.1|1|1.21555916
2021-11-23 17:25:10|4172.8|1|0.0590734
2021-11-23 17:25:10|4172.5|1|1.21555916
2021-11-23 17:25:10|4172|1|1.21555916
2021-11-23 17:25:10|4171.5|1|1.21555916
2021-11-23 17:25:10|4170.9|1|1.21555916
2021-11-23 17:25:10|4170.7|1|0.10417883
2021-11-23 17:25:10|4170.4|1|1.21555916
2021-11-23 17:25:10|4170|1|0.2
2021-11-23 17:25:10|4169.9|1|1.21555916
2021-11-23 17:25:10|4169.4|1|1.21555916
2021-11-23 17:25:10|4168.8|1|1.21555916
2021-11-23 17:25:10|4168.5|1|124.8
2021-11-23 17:25:10|4168.3|1|1.21555916
2021-11-23 17:25:10|4168|1|0.7874
2021-11-23 17:25:10|4167.8|3|69.40378016
2021-11-23 17:25:10|4167.3|1|0.04453281
2021-11-23 17:25:10|4167.2|1|1.21555916
2021-11-23 17:25:10|4166.7|1|1.21555916
2021-11-23 17:25:10|4166.2|1|1.21555916
2021-11-23 17:25:10|4166.1|1|0.5
2021-11-23 17:25:10|4166|2|1.00088068
2021-11-23 17:25:10|4165.7|2|1.24764896
2021-11-23 17:25:10|4165.1|1|1.21555916
2021-11-23 17:25:10|4164.6|1|1.21555916
2021-11-23 17:25:10|4164.1|1|1.21555916
2021-11-23 17:25:10|4163.6|1|1.21555916
2021-11-23 17:25:10|4163.2|1|0.00119318
2021-11-23 17:25:10|4163|1|1.21555916
2021-11-23 17:25:10|4162.5|1|1.21555916
2021-11-23 17:25:10|4162.3|1|0.04031
2021-11-23 17:25:10|4162|1|1.21555916
2021-11-23 17:25:10|4161.4|1|1.21555916
2021-11-23 17:25:10|4161.3|1|0.00105114
2021-11-23 17:25:10|4160.9|1|1.21555916
2021-11-23 17:25:10|4160.4|1|1.21555916
2021-11-23 17:25:10|4159.9|1|1.21555916
2021-11-23 17:25:10|4159.3|1|1.21555916
2021-11-23 17:25:10|4159.2|1|0.00844986
2021-11-23 17:25:10|4159|1|0.00140919
2021-11-23 17:25:10|4158.8|1|1.21555916
2021-11-23 17:25:10|4158.4|1|0.00352708
2021-11-23 17:25:10|4158.3|1|1.21555916
2021-11-23 17:25:10|4157.8|1|1.21555916
2021-11-23 17:25:10|4157.7|1|0.00554042
2021-11-23 17:25:10|4157.5|1|0.00190341
2021-11-23 17:25:10|4157.2|2|1.21865575
2021-11-23 17:25:10|4156.9|1|0.00122159
2021-11-23 17:25:10|4156.7|1|1.21555916
2021-11-23 17:25:10|4156.2|1|1.21555916
2021-11-23 17:25:10|4155.8|1|0.00094199
2021-11-23 17:25:10|4155.6|1|1.21555916
2021-11-23 17:25:10|4155.5|1|0.00326705
2021-11-23 17:25:10|4155.1|1|1.21555916
2021-11-23 17:25:10|4154.6|1|1.21555916
2021-11-23 17:25:10|4154.1|1|1.21555916
2021-11-23 17:25:10|4153.6|1|0.0015625
2021-11-23 17:25:10|4153.5|1|1.21555916
2021-11-23 17:25:10|4153.1|1|0.00241477
2021-11-23 17:25:10|4153|1|1.21555916
2021-11-23 17:25:10|4152.5|1|1.21555916
2021-11-23 17:25:10|4152.2|1|0.04506296
2021-11-23 17:25:10|4151.9|1|1.21555916
2021-11-23 17:25:10|4151.4|1|1.21555916
2021-11-23 17:25:10|4150.9|1|1.21555916
2021-11-23 17:25:10|4150.8|2|1.64052544
2021-11-23 17:25:10|4150.7|1|0.00867873
2021-11-23 17:25:10|4150.4|1|1.21555916
2021-11-23 17:25:10|4150|2|51
2021-11-23 17:25:10|4149.8|1|1.21555916
2021-11-23 17:25:10|4149.5|1|0.00394886
2021-11-23 17:25:10|4149.3|2|1.30593431
2021-11-23 17:25:10|4149.2|1|0.02099626
2021-11-23 17:25:10|4149.1|2|0.06301878
2021-11-23 17:25:10|4149|1|0.0031
2021-11-23 17:25:10|4148.8|1|1.21555916
2021-11-23 17:25:10|4148.3|1|1.21555916
2021-11-23 17:25:10|4147.7|1|1.21555916
2021-11-23 17:25:10|4147.2|2|1.21729211
2021-11-23 17:25:10|4146.7|1|1.21555916
2021-11-23 17:25:10|4146.1|1|1.21555916
2021-11-23 17:25:10|4145.6|1|1.21555916
2021-11-23 17:25:10|4145.1|1|1.21555916
2021-11-23 17:25:10|4145|1|0.0041209
2021-11-23 17:25:10|4144.6|1|1.21555916
2021-11-23 17:25:10|4144.3|1|0.0322555
2021-11-23 17:25:10|4144|1|1.21555916
2021-11-23 17:25:10|4143.5|1|1.21555916
2021-11-23 17:25:10|4143.3|1|0.00139205
2021-11-23 17:25:10|4143|1|1.21555916
2021-11-23 17:25:10|4142.8|1|0.00377841
2021-11-23 17:25:10|4142.5|1|1.21555916
2021-11-23 17:25:10|4142.1|1|0.00890759
2021-11-23 17:25:10|4141.9|1|1.21555916
2021-11-23 17:25:10|4141.4|1|1.21555916
2021-11-23 17:25:10|4141.1|2|0.00611231
2021-11-23 17:25:10|4140.9|1|1.21555916
2021-11-23 17:25:10|4140.4|1|0.2203
2021-11-23 17:25:10|4140.3|2|1.26115227
2021-11-23 17:25:10|4139.8|2|1.25608816
2021-11-23 17:25:10|4139.7|1|0.00275568
2021-11-23 17:25:10|4139.5|1|0.2471
2021-11-23 17:25:10|4139.3|1|1.21555916
2021-11-23 17:25:10|4138.8|1|1.21555916
2021-11-23 17:25:10|4138.2|1|1.21555916
2021-11-23 17:25:10|4138|1|0.00207386
2021-11-23 17:25:10|4137.7|1|1.21555916
2021-11-23 17:25:10|4137.5|1|0.10501477
2021-11-23 17:25:10|4137.2|1|1.21555916
2021-11-23 17:25:10|4136.6|1|1.21555916
2021-11-23 17:25:10|4136.2|1|0.07640745
2021-11-23 17:25:10|4136.1|1|1.21555916
2021-11-23 17:25:10|4136|1|0.6
2021-11-23 17:25:10|4135.9|1|0.00224432
2021-11-23 17:25:10|4135.6|1|1.21555916
2021-11-23 17:25:10|4135.1|1|1.21555916
2021-11-23 17:25:10|4135|1|0.1
2021-11-23 17:25:10|4134.5|1|1.21555916
2021-11-23 17:25:10|4134|1|1.21555916
2021-11-23 17:25:10|4133.5|2|1.22469561
2021-11-23 17:25:10|4133|1|1.21555916
2021-11-23 17:25:10|4132.4|1|1.21555916
2021-11-23 17:25:10|4131.9|1|1.21555916
2021-11-23 17:25:10|4131.4|1|1.21555916
2021-11-23 17:25:10|4131.2|1|0.00593
2021-11-23 17:25:10|4130.8|1|1.21555916
2021-11-23 17:25:10|4130.7|1|0.00292614
2021-11-23 17:25:10|4130.6|1|0.00094199
2021-11-23 17:25:10|4130.3|1|1.21555916
2021-11-23 17:25:10|4129.8|1|1.21555916
2021-11-23 17:25:10|4129.3|1|1.21555916
2021-11-23 17:25:10|4129|1|0.00411932
2021-11-23 17:25:10|4128.7|1|1.21555916
2021-11-23 17:25:10|4128.4|1|0.04612326
2021-11-23 17:25:10|4128.2|1|1.21555916
2021-11-23 17:25:10|4127.7|1|1.21555916
2021-11-23 17:25:10|4127.2|1|1.21555916
2021-11-23 17:25:10|4127.1|1|0.02130502
2021-11-23 17:25:10|4126.6|1|1.21555916
2021-11-23 17:25:10|4126.5|1|0.01069036
2021-11-23 17:25:10|4126.1|1|1.21555916
2021-11-23 17:25:10|4125.6|1|1.21555916
2021-11-23 17:25:10|4125.4|1|0.05975214
2021-11-23 17:25:10|4125|3|2.21865916
2021-11-23 17:25:10|4124.9|1|0.00936532
2021-11-23 17:25:10|4124.6|1|1.66116276
2021-11-23 17:25:10|4124.5|1|1.21555916
2021-11-23 17:25:10|4124|1|1.21555916
2021-11-23 17:25:10|4123.8|1|0.00352708
2021-11-23 17:25:10|4123.6|1|0.02689783
2021-11-23 17:25:10|4123.5|1|1.21555916
2021-11-23 17:25:10|4123|1|0.03242214
2021-11-23 17:25:10|4122.9|1|1.21555916
2021-11-23 17:25:10|4122.4|1|1.21555916
2021-11-23 17:25:10|4121.9|1|1.21555916
2021-11-23 17:25:10|4121.7|1|0.007
2021-11-23 17:25:10|4121.3|1|1.21555916
2021-11-23 17:25:10|4121|1|0.007
2021-11-23 17:25:10|4120.8|1|1.21555916
2021-11-23 17:25:10|4120.6|1|0.007
2021-11-23 17:25:10|4120.3|1|1.21555916
2021-11-23 17:25:10|4120|1|0.199654
2021-11-23 17:25:10|4119.8|1|1.21555916
2021-11-23 17:25:10|4119.6|1|0.00728213
2021-11-23 17:25:10|4119.5|1|0.007
2021-11-23 17:25:10|4119.2|1|1.21555916
2021-11-23 17:25:10|4118.9|1|0.00426283
2021-11-23 17:25:10|4118.7|1|1.21555916
2021-11-23 17:25:10|4118.6|1|0.007
2021-11-23 17:25:10|4118.3|1|0.04665342
2021-11-23 17:25:10|4118.2|2|1.25629916
2021-11-23 17:25:10|4117.7|1|1.21555916
2021-11-23 17:25:10|4117.1|1|1.21555916
2021-11-23 17:25:10|4116.8|1|8.42465501
2021-11-23 17:25:10|4116.6|1|1.21555916
2021-11-23 17:25:10|4116.4|1|0.00959418
2021-11-23 17:25:10|4116.1|1|1.21555916
2021-11-23 17:25:10|4115.9|1|0.007
2021-11-23 17:25:10|4115.5|1|1.21555916
2021-11-23 17:25:10|4115|2|1.41555916
2021-11-23 17:25:10|4114.9|1|0.007
2021-11-23 17:25:10|4114.5|1|1.21555916
2021-11-23 17:25:10|4114|1|1.21555916
2021-11-23 17:25:10|4113.4|1|1.21555916
2021-11-23 17:25:10|4112.9|1|1.21555916
2021-11-23 17:25:10|4112.4|1|1.21555916
2021-11-23 17:25:10|4111.9|1|1.21555916
2021-11-23 17:25:10|4111.3|1|1.21555916
2021-11-23 17:25:10|4111.2|1|0.00595
2021-11-23 17:25:10|4111|1|0.25
2021-11-23 17:25:10|4110.8|1|1.21555916
2021-11-23 17:25:10|4110.3|1|1.21555916
2021-11-23 17:25:10|4110.1|2|0.61485059
2021-11-23 17:25:10|4109.7|1|1.21555916
2021-11-23 17:25:10|4109.2|1|1.21555916
2021-11-23 17:25:10|4108.7|1|1.21555916
2021-11-23 17:25:10|4108.2|1|1.21555916
2021-11-23 17:25:10|4108.1|1|10
2021-11-23 17:25:10|4107.8|1|0.00982304
2021-11-23 17:25:10|4107.6|1|1.21555916
2021-11-23 17:25:10|4107.1|1|1.21555916
2021-11-23 17:25:10|4106.6|2|1.21908624
2021-11-23 17:25:10|4106.5|1|1.68523758
2021-11-23 17:25:10|4106|1|1.21555916
2021-11-23 17:25:10|4105.5|1|1.21555916
2021-11-23 17:25:10|4105.4|1|0.00094199
2021-11-23 17:25:10|4105|3|1.24217295
2021-11-23 17:25:10|4104.7|1|0.04718357
2021-11-23 17:25:10|4104.5|2|1.32141825
2021-11-23 17:25:10|4104|2|122.907
2021-11-23 17:25:10|4103.9|1|1.21555916
2021-11-23 17:25:10|4103.4|2|71.18555916
2021-11-23 17:25:10|4102.9|1|1.21555916
2021-11-23 17:25:10|4102.4|1|1.21555916
2021-11-23 17:25:10|4101.9|1|0.06009446
2021-11-23 17:25:10|4101.8|1|1.21555916
2021-11-23 17:25:10|4101.7|1|0.03259051
2021-11-23 17:25:10|4101.3|1|1.21555916
2021-11-23 17:25:10|4101|1|0.005
2021-11-23 17:25:10|4100.8|1|1.21555916
2021-11-23 17:25:10|4100.2|1|1.21555916
2021-11-23 17:25:10|4100|7|24.0038
2021-11-23 17:25:10|4099.7|1|1.21555916
2021-11-23 17:25:10|4099.2|2|1.22561107
2021-11-23 17:25:10|4099|1|0.36594
2021-11-23 17:25:10|4098.7|1|1.21555916
2021-11-23 17:25:10|4098.1|1|1.21555916
2021-11-23 17:25:10|4097.6|1|1.21555916
2021-11-23 17:25:10|4097.2|1|0.07713475
2021-11-23 17:25:10|4097.1|1|1.21555916
2021-11-23 17:25:10|4096.6|1|1.21555916
2021-11-23 17:25:10|4096|1|1.21555916
2021-11-23 17:25:10|4095.5|1|1.21555916
2021-11-23 17:25:10|4095|2|1.21865916
2021-11-23 17:25:10|4094.4|1|1.21555916
2021-11-23 17:25:10|4093.9|2|1.21635916
2021-11-23 17:25:10|4093.4|1|1.21555916
2021-11-23 17:25:10|4092.9|1|1.21555916
2021-11-23 17:25:10|4092.6|1|0.040964
2021-11-23 17:25:10|4092.3|1|1.21555916
2021-11-23 17:25:10|4091.8|1|1.21555916
2021-11-23 17:25:10|4091.3|1|1.21555916
2021-11-23 17:25:10|4091.2|1|0.00597
2021-11-23 17:25:10|4091|1|0.005
2021-11-23 17:25:10|4090.7|1|1.21555916
2021-11-23 17:25:10|4090.6|1|0.01028077
2021-11-23 17:25:10|4090.2|2|1.26327288
2021-11-23 17:25:10|4090|1|1
2021-11-23 17:25:10|4089.7|1|1.21555916
2021-11-23 17:25:10|4089.5|1|0.00352708
2021-11-23 17:25:10|4089.2|1|1.21555916
2021-11-23 17:25:10|4088.6|1|1.21555916
2021-11-23 17:25:10|4088.1|1|1.21555916
2021-11-23 17:25:10|4087.9|1|0.0008
2021-11-23 17:25:10|4087.8|1|0.2
2021-11-23 17:25:10|4087.6|1|1.21555916
2021-11-23 17:25:10|4087.4|1|0.039
2021-11-23 17:25:10|4087.1|1|1.21555916
2021-11-23 17:25:10|4086.5|1|1.21555916
2021-11-23 17:25:10|4086|2|1.24155916
2021-11-23 17:25:10|4085.5|1|1.21555916
2021-11-23 17:25:10|4084.9|1|1.21555916
2021-11-23 17:25:10|4084.4|4|2.22137916
2021-11-23 17:25:10|4083.9|1|1.21555916
2021-11-23 17:25:10|4083.4|1|1.21555916
2021-11-23 17:25:10|4082.8|1|1.21555916
2021-11-23 17:25:10|4082.4|1|0.0075
2021-11-23 17:25:10|4082.3|1|1.21555916
2021-11-23 17:25:10|4082.1|1|0.01050963
2021-11-23 17:25:10|4081.9|1|0.00179699
2021-11-23 17:25:10|4081.8|2|1.21635916
2021-11-23 17:25:10|4081.3|1|1.21555916
2021-11-23 17:25:10|4080.7|1|1.21555916
2021-11-23 17:25:10|4080.6|1|0.03275903
2021-11-23 17:25:10|4080.2|2|1.21650115
2021-11-23 17:25:10|4080.1|1|1.70931241
2021-11-23 17:25:10|4080|1|0.06
2021-11-23 17:25:10|4079.7|1|1.21555916
2021-11-23 17:25:10|4079.1|1|1.21555916
2021-11-23 17:25:10|4078.9|1|0.01069036
2021-11-23 17:25:10|4078.6|2|1.23748172
2021-11-23 17:25:10|4078.5|1|0.06043925
2021-11-23 17:25:10|4078.1|1|1.21555916
2021-11-23 17:25:10|4077.6|1|1.21555916
2021-11-23 17:25:10|4077|2|2.21555916
2021-11-23 17:25:10|4076.5|1|1.21555916
2021-11-23 17:25:10|4076.2|1|0.04824387
2021-11-23 17:25:10|4076|1|1.21555916
2021-11-23 17:25:10|4075.8|1|0.0008
2021-11-23 17:25:10|4075.4|1|1.21555916
2021-11-23 17:25:10|4075|2|0.45
2021-11-23 17:25:10|4074.9|1|1.21555916
2021-11-23 17:25:10|4074.4|1|1.21555916
2021-11-23 17:25:10|4073.9|1|1.21555916
2021-11-23 17:25:10|4073.5|1|0.0107385
2021-11-23 17:25:10|4073.3|1|1.21555916
2021-11-23 17:25:10|4072.8|1|1.21555916
2021-11-23 17:25:10|4072.5|1|0.00352708
2021-11-23 17:25:10|4072.3|1|1.21555916
2021-11-23 17:25:10|4071.9|1|0.10670661
2021-11-23 17:25:10|4071.8|1|1.21555916
2021-11-23 17:25:10|4071.2|2|1.22154916
2021-11-23 17:25:10|4071|1|0.0031
2021-11-23 17:25:10|4070.7|1|1.21555916
2021-11-23 17:25:10|4070.2|1|1.21555916
2021-11-23 17:25:10|4069.7|1|0.0008
2021-11-23 17:25:10|4069.6|1|1.21555916
2021-11-23 17:25:10|4069.1|1|1.21555916
2021-11-23 17:25:10|4068.6|1|1.21555916
2021-11-23 17:25:10|4068.1|1|1.21555916
2021-11-23 17:25:10|4067.5|1|1.21555916
2021-11-23 17:25:10|4067|1|1.21555916
2021-11-23 17:25:10|4066.7|1|0.041202
2021-11-23 17:25:10|4066.5|1|1.21555916
2021-11-23 17:25:10|4066.4|1|0.005
2021-11-23 17:25:10|4065.9|1|1.21555916
2021-11-23 17:25:10|4065.4|1|1.21555916
2021-11-23 17:25:10|4064.9|2|1.22652652
2021-11-23 17:25:10|4064.4|1|1.21555916
2021-11-23 17:25:10|4064|1|0.00738173
2021-11-23 17:25:10|4063.8|1|1.21555916
2021-11-23 17:25:10|4063.6|1|0.0008
2021-11-23 17:25:10|4063.3|1|1.21555916
2021-11-23 17:25:10|4062.8|1|1.21555916
2021-11-23 17:25:10|4062.3|1|1.21555916
2021-11-23 17:25:10|4061.7|1|1.21555916
2021-11-23 17:25:10|4061.2|1|1.21555916
2021-11-23 17:25:10|4060.7|1|1.21555916
2021-11-23 17:25:10|4060.6|1|0.2
2021-11-23 17:25:10|4060.1|1|1.21555916
2021-11-23 17:25:10|4060|1|1
2021-11-23 17:25:10|4059.6|2|1.24848765
2021-11-23 17:25:10|4059.1|1|1.21555916
2021-11-23 17:25:10|4058.6|2|1.29342751
2021-11-23 17:25:10|4058|3|2.96045639
2021-11-23 17:25:10|4057.6|1|0.0008
2021-11-23 17:25:10|4057.5|1|1.21555916
2021-11-23 17:25:10|4057.2|3|1.00990865
2021-11-23 17:25:10|4057|1|1.21555916
2021-11-23 17:25:10|4056.5|1|1.21555916
2021-11-23 17:25:10|4056.4|1|0.02223133
2021-11-23 17:25:10|4056.3|1|0.01119622
2021-11-23 17:25:10|4055.9|1|1.21555916
2021-11-23 17:25:10|4055.5|1|0.00352708
2021-11-23 17:25:10|4055.4|1|1.21555916
2021-11-23 17:25:10|4055.2|1|0.06078651
2021-11-23 17:25:10|4055.1|1|1.478105
2021-11-23 17:25:10|4055|1|0.00094199
2021-11-23 17:25:10|4054.9|1|1.21555916
2021-11-23 17:25:10|4054.3|1|1.21555916
2021-11-23 17:25:10|4054.1|1|0.039307
2021-11-23 17:25:10|4054|1|0.01
2021-11-23 17:25:10|4053.8|1|1.21555916
2021-11-23 17:25:10|4053.3|1|1.21555916
2021-11-23 17:25:10|4052.8|1|1.21555916
2021-11-23 17:25:10|4052.2|1|1.21555916
2021-11-23 17:25:10|4051.9|1|0.041422
2021-11-23 17:25:10|4051.7|1|1.21555916
2021-11-23 17:25:10|4051.5|1|0.0008
2021-11-23 17:25:10|4051.2|2|1.22156916
2021-11-23 17:25:10|4051|1|1
2021-11-23 17:25:10|4050.6|1|1.21555916
2021-11-23 17:25:10|4050.1|1|1.21555916
2021-11-23 17:25:10|4050|4|2.604573
2021-11-23 17:25:10|4049.6|1|1.21555916
2021-11-23 17:25:10|4049.1|1|1.21555916
2021-11-23 17:25:10|4049|1|0.0031
2021-11-23 17:25:10|4048.5|1|1.21555916
2021-11-23 17:25:10|4048|1|1.21555916
2021-11-23 17:25:10|4047.8|1|0.01142508
2021-11-23 17:25:10|4047.5|1|1.21555916
2021-11-23 17:25:10|4047|1|1.21555916
2021-11-23 17:25:10|4046.4|1|1.21555916
2021-11-23 17:25:10|4046.3|1|30
2021-11-23 17:25:10|4045.9|1|1.21555916
2021-11-23 17:25:10|4045.5|1|0.0008
2021-11-23 17:25:10|4045.4|1|1.21555916
2021-11-23 17:25:10|4044.8|1|1.21555916
2021-11-23 17:25:10|4044.3|1|1.21555916
2021-11-23 17:25:10|4044|1|30
2021-11-23 17:25:10|4043.8|1|1.21555916
2021-11-23 17:25:10|4043.3|1|1.21555916
2021-11-23 17:25:10|4042.7|1|1.21555916
2021-11-23 17:25:10|4042.2|1|1.21555916
2021-11-23 17:25:10|4041.7|1|1.21555916
2021-11-23 17:25:10|4041.2|1|1.21555916
2021-11-23 17:25:10|4041|1|1
2021-11-23 17:25:10|4040.6|1|1.21555916
2021-11-23 17:25:10|4040.4|1|0.2203
2021-11-23 17:25:10|4040.1|1|1.21555916
2021-11-23 17:25:10|4039.6|2|123.96555916
2021-11-23 17:25:10|4039.5|1|0.2471
2021-11-23 17:25:10|4039.4|1|0.0008
2021-11-23 17:25:10|4039.2|1|0.01165395
2021-11-23 17:25:10|4039|1|1.21555916
2021-11-23 17:25:10|4038.9|1|69.28
2021-11-23 17:25:10|4038.7|1|0.03309889
2021-11-23 17:25:10|4038.6|1|0.00352708
2021-11-23 17:25:10|4038.5|1|1.21555916
2021-11-23 17:25:10|4038|1|1.21555916
2021-11-23 17:25:10|4037.5|1|1.21555916
2021-11-23 17:25:10|4036.9|1|1.21555916
2021-11-23 17:25:10|4036.4|1|1.21555916
2021-11-23 17:25:10|4036|1|0.6
2021-11-23 17:25:10|4035.9|1|1.21555916
2021-11-23 17:25:10|4035.3|1|1.21555916
2021-11-23 17:25:10|4034.8|1|1.21555916
2021-11-23 17:25:10|4034.3|1|1.21555916
2021-11-23 17:25:10|4033.8|1|1.21555916
2021-11-23 17:25:10|4033.3|2|0.2008
2021-11-23 17:25:10|4033.2|1|1.21555916
2021-11-23 17:25:10|4032.7|1|1.21555916
2021-11-23 17:25:10|4032.2|1|1.21555916
2021-11-23 17:25:10|4032.1|1|0.06113476
2021-11-23 17:25:10|4031.8|1|0.01069036
2021-11-23 17:25:10|4031.7|1|1.21555916
2021-11-23 17:25:10|4031.6|1|0.01677
2021-11-23 17:25:10|4031.5|1|1.75746205
2021-11-23 17:25:10|4031.2|1|0.00603
2021-11-23 17:25:10|4031.1|1|1.21555916
2021-11-23 17:25:10|4031|1|0.00406
2021-11-23 17:25:10|4030.6|2|1.22744197
2021-11-23 17:25:10|4030.1|1|1.21555916
2021-11-23 17:25:10|4030|5|18.1625401
2021-11-23 17:25:10|4029.7|1|0.00094199
2021-11-23 17:25:10|4029.5|1|1.21555916
2021-11-23 17:25:10|4029|1|1.21555916
2021-11-23 17:25:10|4028.5|1|1.21555916
2021-11-23 17:25:10|4028|2|3.21555916
2021-11-23 17:25:10|4027.5|1|2.2112
2021-11-23 17:25:10|4027.4|2|1.22255916
2021-11-23 17:25:10|4027.3|1|0.0008
2021-11-23 17:25:10|4026.9|1|1.21555916
2021-11-23 17:25:10|4026.4|1|1.21555916
2021-11-23 17:25:10|4025.9|1|1.21555916
2021-11-23 17:25:10|4025.3|1|1.21555916
2021-11-23 17:25:10|4025|2|6
2021-11-23 17:25:10|4024.8|1|1.21555916
2021-11-23 17:25:10|4024.3|1|1.21555916
2021-11-23 17:25:10|4023.9|1|0.07326059
2021-11-23 17:25:10|4023.7|2|1.26555916
2021-11-23 17:25:10|4023.2|1|1.21555916
2021-11-23 17:25:10|4022.7|1|1.21555916
2021-11-23 17:25:10|4022.2|2|1.25717616
2021-11-23 17:25:10|4022|1|0.01211167
2021-11-23 17:25:10|4021.9|1|0.00352708
2021-11-23 17:25:10|4021.6|1|1.21555916
2021-11-23 17:25:10|4021.5|1|0.00228313
2021-11-23 17:25:10|4021.2|1|0.0008
2021-11-23 17:25:10|4021.1|1|1.21555916
2021-11-23 17:25:10|4020.8|1|0.03
2021-11-23 17:25:10|4020.6|1|1.21555916
2021-11-23 17:25:10|4020.4|2|0.09073252
2021-11-23 17:25:10|4020.3|1|0.07406635
2021-11-23 17:25:10|4020|10|7.07777016
2021-11-23 17:25:10|4019.5|1|1.21555916
2021-11-23 17:25:10|4019.1|1|0.025
2021-11-23 17:25:10|4019|1|1.21555916
2021-11-23 17:25:10|4018.5|1|1.21555916
2021-11-23 17:25:10|4018.4|1|0.05
2021-11-23 17:25:10|4017.9|3|1.25745485
2021-11-23 17:25:10|4017.4|1|1.21555916
2021-11-23 17:25:10|4016.9|1|1.21555916
2021-11-23 17:25:10|4016.8|1|0.07487211
2021-11-23 17:25:10|4016.5|1|0.00230394
2021-11-23 17:25:10|4016.4|2|1.41555916
2021-11-23 17:25:10|4016.3|1|0.5
2021-11-23 17:25:10|4015.8|1|1.21555916
2021-11-23 17:25:10|4015.3|1|1.21555916
2021-11-23 17:25:10|4015.2|1|0.0008
2021-11-23 17:25:10|4014.8|1|1.21555916
2021-11-23 17:25:10|4014.4|1|0.05
2021-11-23 17:25:10|4014.2|1|1.21555916
2021-11-23 17:25:10|4013.7|1|1.21555916
2021-11-23 17:25:10|4013.5|1|0.01234054
2021-11-23 17:25:10|4013.3|1|0.07567787
2021-11-23 17:25:10|4013.2|2|1.26555916
2021-11-23 17:25:10|4012.7|1|1.21555916
2021-11-23 17:25:10|4012.2|1|0.003
2021-11-23 17:25:10|4012.1|1|1.21555916
2021-11-23 17:25:10|4011.8|2|4.0075
2021-11-23 17:25:10|4011.6|2|1.21788391
2021-11-23 17:25:10|4011.3|1|2
2021-11-23 17:25:10|4011.2|1|0.00605
2021-11-23 17:25:10|4011.1|1|1.21555916
2021-11-23 17:25:10|4011|2|0.91623
2021-11-23 17:25:10|4010.6|1|1.21555916
2021-11-23 17:25:10|4010.4|1|0.05
2021-11-23 17:25:10|4010|5|2.45181966
2021-11-23 17:25:10|4009.7|1|0.07648363
2021-11-23 17:25:10|4009.5|2|1.27055916
2021-11-23 17:25:10|4009.3|1|1.78153687
2021-11-23 17:25:10|4009.1|2|0.06228549
2021-11-23 17:25:10|4009|2|1.31555916
2021-11-23 17:25:10|4008.8|1|0.12951203
2021-11-23 17:25:10|4008.4|1|1.21555916
2021-11-23 17:25:10|4008.2|2|0.04665328
2021-11-23 17:25:10|4007.9|2|1.26555916
2021-11-23 17:25:10|4007.8|2|0.07284887
2021-11-23 17:25:10|4007.4|1|1.21555916
2021-11-23 17:25:10|4007.3|1|0.10842678
2021-11-23 17:25:10|4006.9|2|1.29184541
2021-11-23 17:25:10|4006.7|1|0.00234556
2021-11-23 17:25:10|4006.3|1|1.21555916
2021-11-23 17:25:10|4006.2|1|0.07728939
2021-11-23 17:25:10|4006.1|1|0.2
2021-11-23 17:25:10|4006|1|0.4
2021-11-23 17:25:10|4005.8|1|1.21555916
2021-11-23 17:25:10|4005.3|1|1.21555916
2021-11-23 17:25:10|4005.1|1|0.00352708
2021-11-23 17:25:10|4005|2|0.52
2021-11-23 17:25:10|4004.9|1|0.0125694
2021-11-23 17:25:10|4004.7|1|1.21555916
2021-11-23 17:25:10|4004.5|1|0.00094199
2021-11-23 17:25:10|4004.3|1|0.1
2021-11-23 17:25:10|4004.2|1|1.21555916
2021-11-23 17:25:10|4004.1|1|0.01297032
2021-11-23 17:25:10|4003.7|2|1.28503516
2021-11-23 17:25:10|4003.5|1|1
2021-11-23 17:25:10|4003.2|1|1.21555916
2021-11-23 17:25:10|4003|1|0.0008
2021-11-23 17:25:10|4002.7|3|0.22261987
2021-11-23 17:25:10|4002.6|3|1.34365431
2021-11-23 17:25:10|4002.1|1|1.21555916
2021-11-23 17:25:10|4001.8|2|1.08421186
2021-11-23 17:25:10|4001.7|1|0.00236637
2021-11-23 17:25:10|4001.6|1|1.21555916
2021-11-23 17:25:10|4001.3|1|0.05
2021-11-23 17:25:10|4001.2|1|0.00607
2021-11-23 17:25:10|4001.1|1|1.21555916
2021-11-23 17:25:10|4001|4|12.005
2021-11-23 17:25:10|4000.5|2|1.28355916
2021-11-23 17:25:10|4000|37|31.69558508
2021-11-23 17:25:10|3999.5|1|0.13662054
2021-11-23 17:25:10|3999.1|1|0.07890091
2021-11-23 17:25:10|3999|1|2
2021-11-23 17:25:10|3998.8|1|0.01016624
2021-11-23 17:25:10|3998|1|0.08
2021-11-23 17:25:10|3997.4|2|0.49
2021-11-23 17:25:10|3997.3|1|0.03344169
2021-11-23 17:25:10|3997|3|5.5868
2021-11-23 17:25:10|3996.8|2|0.04425019
2021-11-23 17:25:10|3996.3|2|0.01362519
2021-11-23 17:25:10|3995.6|1|0.07970667
2021-11-23 17:25:10|3995|2|7.029787
2021-11-23 17:25:10|3994.9|1|0.44
2021-11-23 17:25:10|3993.9|1|0.0105876
2021-11-23 17:25:10|3993.2|1|0.3
2021-11-23 17:25:10|3992.3|1|0.44
2021-11-23 17:25:10|3992.1|1|0.05
2021-11-23 17:25:10|3992|1|0.08051244
2021-11-23 17:25:10|3991.9|1|0.002408
2021-11-23 17:25:10|3991.2|1|0.00609
2021-11-23 17:25:10|3990.9|1|0.0008
2021-11-23 17:25:10|3990.3|1|0.14372905
2021-11-23 17:25:10|3990.2|1|0.2
2021-11-23 17:25:10|3990|2|2
2021-11-23 17:25:10|3989.7|1|0.44
2021-11-23 17:25:10|3989.1|1|0.00505
2021-11-23 17:25:10|3989|3|0.53
2021-11-23 17:25:10|3988.5|3|0.09587283
2021-11-23 17:25:10|3987.8|1|0.03029685
2021-11-23 17:25:10|3987.7|1|0.01302713
2021-11-23 17:25:10|3987.4|1|0.00082693
2021-11-23 17:25:10|3987.2|1|0.44
2021-11-23 17:25:10|3987|1|0.0031
2021-11-23 17:25:10|3986.9|1|0.00242881
2021-11-23 17:25:10|3986.8|1|0.05
2021-11-23 17:25:10|3986.3|1|0.06183716
2021-11-23 17:25:10|3986.2|1|0.6
2021-11-23 17:25:10|3985.6|1|0.025
2021-11-23 17:25:10|3985.3|1|0.01069036
2021-11-23 17:25:10|3985|3|5.305
2021-11-23 17:25:10|3984.9|1|0.08175288
2021-11-23 17:25:10|3984.8|1|0.0008
2021-11-23 17:25:10|3984.6|2|0.45132867
2021-11-23 17:25:10|3984|1|0.00405202
2021-11-23 17:25:10|3983.6|1|130
2021-11-23 17:25:10|3982.8|2|1.88670006
2021-11-23 17:25:10|3982.5|1|0.07935631
2021-11-23 17:25:10|3982.1|1|0.44
2021-11-23 17:25:10|3982|2|0.10244962
2021-11-23 17:25:10|3981.6|1|0.05
2021-11-23 17:25:10|3981.4|1|0.08206388
2021-11-23 17:25:10|3981.3|1|0.02315764
2021-11-23 17:25:10|3981.1|1|0.007
2021-11-23 17:25:10|3981|5|1.20986756
2021-11-23 17:25:10|3980.1|1|0.01169287
2021-11-23 17:25:10|3980|4|0.6604344
2021-11-23 17:25:10|3979.8|1|0.00245733
2021-11-23 17:25:10|3979.5|2|0.64
2021-11-23 17:25:10|3979.3|1|0.00094199
2021-11-23 17:25:10|3979.2|1|0.01325599
2021-11-23 17:25:10|3978.9|1|0.2
2021-11-23 17:25:10|3978.8|1|0.0008
2021-11-23 17:25:10|3978|1|0.01185687
2021-11-23 17:25:10|3977.9|1|0.08237487
2021-11-23 17:25:10|3977.1|1|0.00247043
2021-11-23 17:25:10|3977|1|1
2021-11-23 17:25:10|3976.9|1|0.44
2021-11-23 17:25:10|3976.7|1|0.03361493
2021-11-23 17:25:10|3976.3|1|0.05
2021-11-23 17:25:10|3975.6|1|0.00704545
2021-11-23 17:25:10|3975.5|1|0.03241187
2021-11-23 17:25:10|3975.1|1|124.72
2021-11-23 17:25:10|3975|4|0.54678616
2021-11-23 17:25:10|3974.4|3|70.4191655
2021-11-23 17:25:10|3974.3|2|0.12478487
2021-11-23 17:25:10|3974|1|0.45294
2021-11-23 17:25:10|3972.7|1|0.0008
2021-11-23 17:25:10|3972.2|1|0.00249124
2021-11-23 17:25:10|3972|1|0.00352708
2021-11-23 17:25:10|3971.8|2|0.59794607
2021-11-23 17:25:10|3971.4|1|0.20757576
2021-11-23 17:25:10|3971.2|1|0.00611
2021-11-23 17:25:10|3971.1|1|0.05
2021-11-23 17:25:10|3971|1|0.006322
2021-11-23 17:25:10|3970.8|1|0.08299686
2021-11-23 17:25:10|3970.6|1|0.01348485
2021-11-23 17:25:10|3970.2|1|0.08
2021-11-23 17:25:10|3970|3|15.807441
2021-11-23 17:25:10|3969.2|1|0.44
2021-11-23 17:25:10|3969|1|10
2021-11-23 17:25:10|3968.6|1|0.3
2021-11-23 17:25:10|3967.2|2|0.08581991
2021-11-23 17:25:10|3967|1|0.01
2021-11-23 17:25:10|3966.7|2|0.4408
2021-11-23 17:25:10|3965.8|1|0.05
2021-11-23 17:25:10|3965.7|1|7
2021-11-23 17:25:10|3965.6|1|0.0075
2021-11-23 17:25:10|3965.3|1|0.01545911
2021-11-23 17:25:10|3965|1|5
2021-11-23 17:25:10|3964.8|1|1
2021-11-23 17:25:10|3964.1|1|0.44
2021-11-23 17:25:10|3963.9|1|0.042351
2021-11-23 17:25:10|3963.7|1|0.08361885
2021-11-23 17:25:10|3963.5|1|0.06219288
2021-11-23 17:25:10|3963.3|1|0.0345269
2021-11-23 17:25:10|3963|1|0.00606533
2021-11-23 17:25:10|3962.5|2|1.66505457
2021-11-23 17:25:10|3962.3|1|0.00253286
2021-11-23 17:25:10|3962|1|0.01371371
2021-11-23 17:25:10|3961.5|1|0.44
2021-11-23 17:25:10|3961|1|1
2021-11-23 17:25:10|3960.6|1|0.0008
2021-11-23 17:25:10|3960.5|1|0.05
2021-11-23 17:25:10|3960.2|1|0.08392985
2021-11-23 17:25:10|3960|4|1.36441956
2021-11-23 17:25:10|3959|2|0.4634664
2021-11-23 17:25:10|3958.6|1|0.08589048
2021-11-23 17:25:10|3958.3|1|0.01
2021-11-23 17:25:10|3958|2|0.33
2021-11-23 17:25:10|3957.9|1|0.0025
2021-11-23 17:25:10|3957.4|1|0.00255367
2021-11-23 17:25:10|3957.1|1|0.01603432
2021-11-23 17:25:10|3956.6|1|0.08424084
2021-11-23 17:25:10|3956.4|2|2.26968652
2021-11-23 17:25:10|3956.2|1|0.03378911
2021-11-23 17:25:10|3955.4|1|0.00352708
2021-11-23 17:25:10|3955.3|2|4.11632415
2021-11-23 17:25:10|3955|3|1.253105
2021-11-23 17:25:10|3954.5|1|0.0008
2021-11-23 17:25:10|3954.1|1|0.00094199
2021-11-23 17:25:10|3953.8|1|0.44
2021-11-23 17:25:10|3953.4|1|0.01394258
2021-11-23 17:25:10|3953.3|1|0.17216308
2021-11-23 17:25:10|3953.1|1|0.08455184
2021-11-23 17:25:10|3952.6|1|0.03008211
2021-11-23 17:25:10|3952.4|2|0.01257448
2021-11-23 17:25:10|3952.1|1|0.1
2021-11-23 17:25:10|3952|1|0.2
2021-11-23 17:25:10|3951.7|1|0.2
2021-11-23 17:25:10|3951.3|2|0.495
2021-11-23 17:25:10|3951.2|1|0.00613
2021-11-23 17:25:10|3951|2|1.03664193
2021-11-23 17:25:10|3950.4|1|1
2021-11-23 17:25:10|3950|28|57.83591836
2021-11-23 17:25:10|3949.6|1|0.08486284
2021-11-23 17:25:10|3949|1|0.01
2021-11-23 17:25:10|3948.7|1|0.44
2021-11-23 17:25:10|3948.5|1|0.0008
2021-11-23 17:25:10|3948.3|12|2.83594401
2021-11-23 17:25:10|3947.9|1|0.0125
2021-11-23 17:25:10|3947.5|1|0.00259529
2021-11-23 17:25:10|3947.4|2|0.13215909
2021-11-23 17:25:10|3946.4|1|0.01
2021-11-23 17:25:10|3946.2|2|1.24
2021-11-23 17:25:10|3946|1|0.08517383
2021-11-23 17:25:10|3945|1|0.08011065
2021-11-23 17:25:10|3944.8|1|0.01417144
2021-11-23 17:25:10|3944.1|1|0.00187115
2021-11-23 17:25:10|3944|1|0.17927159
2021-11-23 17:25:10|3943.7|1|0.11017538
2021-11-23 17:25:10|3943.6|1|0.44
2021-11-23 17:25:10|3942.9|2|0.26732066
2021-11-23 17:25:10|3942.7|1|0.2
2021-11-23 17:25:10|3942.6|1|0.0026161
2021-11-23 17:25:10|3942.5|1|0.08548483
2021-11-23 17:25:10|3942.4|1|0.0008
2021-11-23 17:25:10|3942.1|1|0.03140972
2021-11-23 17:25:10|3941.3|1|0.042593
2021-11-23 17:25:10|3941|1|0.44
2021-11-23 17:25:10|3940.4|2|0.2303
2021-11-23 17:25:10|3940|1|0.0101
2021-11-23 17:25:10|3939.5|1|0.2471
2021-11-23 17:25:10|3939.3|1|0.01069036
2021-11-23 17:25:10|3939|1|0.00352708
2021-11-23 17:25:10|3938.9|2|0.08942323
2021-11-23 17:25:10|3938.8|1|0.03875696
2021-11-23 17:25:10|3938.5|1|0.44
2021-11-23 17:25:10|3938.1|1|0.00198093
2021-11-23 17:25:10|3938|1|0.03278789
2021-11-23 17:25:10|3937.6|1|0.00263691
2021-11-23 17:25:10|3937|1|0.0022
2021-11-23 17:25:10|3936.8|1|0.0025
2021-11-23 17:25:10|3936.4|1|0.0008
2021-11-23 17:25:10|3936.3|1|0.0144003
2021-11-23 17:25:10|3936.1|1|0.01
2021-11-23 17:25:10|3936|1|0.01
2021-11-23 17:25:10|3935.9|2|0.47396338
2021-11-23 17:25:10|3935.4|1|0.08610682
2021-11-23 17:25:10|3935.3|1|0.01869578
2021-11-23 17:25:10|3935|1|0.5
2021-11-23 17:25:10|3934.8|2|0.4863801
2021-11-23 17:25:10|3934.5|1|0.09069259
2021-11-23 17:25:10|3934.4|1|0.01
2021-11-23 17:25:10|3934|1|1.85376134
2021-11-23 17:25:10|3933.3|3|0.44863409
2021-11-23 17:25:10|3932.7|1|0.00265772
2021-11-23 17:25:10|3932.5|1|0.02377517
2021-11-23 17:25:10|3932.2|1|0.00209072
2021-11-23 17:25:10|3932.1|1|0.112
2021-11-23 17:25:10|3931.9|1|0.08641781
2021-11-23 17:25:10|3931.6|1|0.03285243
2021-11-23 17:25:10|3931.4|1|0.03382229
2021-11-23 17:25:10|3931.2|1|0.00615
2021-11-23 17:25:10|3930.8|1|0.44
2021-11-23 17:25:10|3930.6|1|0.055515
2021-11-23 17:25:10|3930.3|1|0.0008
2021-11-23 17:25:10|3930|5|0.3769501
2021-11-23 17:25:10|3928.9|1|0.00094199
2021-11-23 17:25:10|3928.6|1|0.01709184
2021-11-23 17:25:10|3928.4|1|0.01
2021-11-23 17:25:10|3928.3|1|0.08672881
2021-11-23 17:25:10|3928.2|1|0.44
2021-11-23 17:25:10|3928|2|1.28
2021-11-23 17:25:10|3927.8|1|0.00267853
2021-11-23 17:25:10|3927.7|2|0.01858919
2021-11-23 17:25:10|3926.5|1|0.04087199
2021-11-23 17:25:10|3926.3|2|0.0122005
2021-11-23 17:25:10|3926|1|2500
2021-11-23 17:25:10|3925.6|1|0.44
2021-11-23 17:25:10|3925.5|1|0.19348861
2021-11-23 17:25:10|3925|3|0.25
2021-11-23 17:25:10|3924.8|1|0.0870398
2021-11-23 17:25:10|3924.6|1|4
2021-11-23 17:25:10|3924.4|1|0.2
2021-11-23 17:25:10|3924.2|1|0.0008
2021-11-23 17:25:10|3923.3|1|0.01
2021-11-23 17:25:10|3923.1|1|0.44
2021-11-23 17:25:10|3923|1|1
2021-11-23 17:25:10|3922.9|1|0.00269934
2021-11-23 17:25:10|3922.6|1|0.00352708
2021-11-23 17:25:10|3922.4|1|0.01
2021-11-23 17:25:10|3921.7|1|0.25
2021-11-23 17:25:10|3921.2|1|0.0873508
2021-11-23 17:25:10|3921.1|2|0.17349969
2021-11-23 17:25:10|3921|4|1.39604
2021-11-23 17:25:10|3920.6|1|0.2
2021-11-23 17:25:10|3920.5|1|0.44
2021-11-23 17:25:10|3920.3|1|0.00231029
2021-11-23 17:25:10|3920|7|34.3626
2021-11-23 17:25:10|3919.1|1|0.01485803
2021-11-23 17:25:10|3919|1|0.108691
2021-11-23 17:25:10|3918.2|1|0.0008
2021-11-23 17:25:10|3918|1|0.2
2021-11-23 17:25:10|3917.9|2|0.44272015
2021-11-23 17:25:10|3917.7|1|0.08766179
2021-11-23 17:25:10|3917.6|1|0.042851
2021-11-23 17:25:10|3917.4|1|0.00427143
2021-11-23 17:25:10|3917|2|10.316058
2021-11-23 17:25:10|3916.5|2|0.11
2021-11-23 17:25:10|3916.3|1|0.20059711
2021-11-23 17:25:10|3916|1|2
2021-11-23 17:25:10|3915.8|1|0.0025
2021-11-23 17:25:10|3915.6|1|0.03413946
2021-11-23 17:25:10|3915.4|1|0.44
2021-11-23 17:25:10|3915|1|0.05
2021-11-23 17:25:10|3914.7|1|0.00917159
2021-11-23 17:25:10|3914.4|1|0.00242007
2021-11-23 17:25:10|3914.3|3|0.35454699
2021-11-23 17:25:10|3914.2|1|0.08797279
2021-11-23 17:25:10|3914.1|1|0.055
2021-11-23 17:25:10|3913.3|1|0.00439625
2021-11-23 17:25:10|3913|2|0.09686009
2021-11-23 17:25:10|3912.8|1|0.44
2021-11-23 17:25:10|3912.3|1|0.11105964
2021-11-23 17:25:10|3912.2|1|0.002
2021-11-23 17:25:10|3912.1|1|0.0008
2021-11-23 17:25:10|3911.2|1|0.00617
2021-11-23 17:25:10|3911.1|1|0.01
2021-11-23 17:25:10|3910.7|1|0.06128879
2021-11-23 17:25:10|3910.6|2|0.09828378
2021-11-23 17:25:10|3910.5|3|0.06082475
2021-11-23 17:25:10|3910.4|1|0.01
2021-11-23 17:25:10|3910.3|2|0.53549471
2021-11-23 17:25:10|3910|4|2.93
2021-11-23 17:25:10|3909.6|1|0.0045076
2021-11-23 17:25:10|3908.5|1|0.00252985
2021-11-23 17:25:10|3908.1|1|0.00276177
2021-11-23 17:25:10|3908|1|0.01
2021-11-23 17:25:10|3907.9|1|0.08087118
2021-11-23 17:25:10|3907.7|2|0.49
2021-11-23 17:25:10|3907.5|1|1.87783617
2021-11-23 17:25:10|3907.4|1|0.22253465
2021-11-23 17:25:10|3907.1|1|0.08859478
2021-11-23 17:25:10|3907|3|0.22499262
2021-11-23 17:25:10|3906.3|1|0.00352708
2021-11-23 17:25:10|3906.2|1|0.8
2021-11-23 17:25:10|3906.1|3|0.03488394
2021-11-23 17:25:10|3905.8|2|0.20462718
2021-11-23 17:25:10|3905.6|1|0.00992424
2021-11-23 17:25:10|3905.3|1|0.01
2021-11-23 17:25:10|3905.1|1|0.44
2021-11-23 17:25:10|3905|4|0.532
2021-11-23 17:25:10|3904.5|1|0.01
2021-11-23 17:25:10|3904|1|0.0125
2021-11-23 17:25:10|3903.7|1|0.00094199
2021-11-23 17:25:10|3903.5|1|0.08890577
2021-11-23 17:25:10|3903.1|1|0.00278258
2021-11-23 17:25:10|3902.6|1|0.44
2021-11-23 17:25:10|3902.5|1|0.00263964
2021-11-23 17:25:10|3902|2|0.0604178
2021-11-23 17:25:10|3901|3|1.082873
2021-11-23 17:25:10|3900|52|22.5758251
2021-11-23 17:25:10|3899|2|0.24105114
2021-11-23 17:25:10|3898.6|1|1
2021-11-23 17:25:10|3898.5|1|0.01
2021-11-23 17:25:10|3898.2|1|0.0028034
2021-11-23 17:25:10|3897.8|1|0.21481413
2021-11-23 17:25:10|3897.5|1|0.01
2021-11-23 17:25:10|3897.3|1|0.0275
2021-11-23 17:25:10|3897.2|1|0.2
2021-11-23 17:25:10|3897|1|0.060825
2021-11-23 17:25:10|3896.6|1|0.00274942
2021-11-23 17:25:10|3896|1|1
2021-11-23 17:25:10|3895.5|1|0.03431562
2021-11-23 17:25:10|3895.1|1|0.043099
2021-11-23 17:25:10|3895|1|0.05
2021-11-23 17:25:10|3894.7|2|0.15875
2021-11-23 17:25:10|3894.3|1|0.007
2021-11-23 17:25:10|3894.1|1|0.070037
2021-11-23 17:25:10|3893.9|1|0.0008
2021-11-23 17:25:10|3893.8|2|8.07761063
2021-11-23 17:25:10|3893.4|1|0.01554462
2021-11-23 17:25:10|3893.3|1|0.00282421
2021-11-23 17:25:10|3892.5|1|0.01
2021-11-23 17:25:10|3891.2|1|0.00619
2021-11-23 17:25:10|3890.7|2|0.30285921
2021-11-23 17:25:10|3890.1|1|0.00352708
2021-11-23 17:25:10|3890|4|4.91
2021-11-23 17:25:10|3889.8|1|0.04721707
2021-11-23 17:25:10|3889.5|1|2
2021-11-23 17:25:10|3889|2|0.4
2021-11-23 17:25:10|3888.7|1|4.42548388
2021-11-23 17:25:10|3888.5|1|0.22192264
2021-11-23 17:25:10|3888.4|1|0.01937999
2021-11-23 17:25:10|3888.3|1|0.00284502
2021-11-23 17:25:10|3888|4|5
2021-11-23 17:25:10|3887.9|1|0.0008
2021-11-23 17:25:10|3887|1|0.447803
2021-11-23 17:25:10|3886.5|1|0.01
2021-11-23 17:25:10|3886.2|1|0.10029683
2021-11-23 17:25:10|3886.1|1|0.05
2021-11-23 17:25:10|3886|1|0.5
2021-11-23 17:25:10|3885.7|3|0.41210818
2021-11-23 17:25:10|3885|1|0.1
2021-11-23 17:25:10|3884.8|1|0.01577348
2021-11-23 17:25:10|3884.7|1|0.00296899
2021-11-23 17:25:10|3884.6|1|0.01
2021-11-23 17:25:10|3884.2|1|0.01
2021-11-23 17:25:10|3884|2|0.18
2021-11-23 17:25:10|3883.4|1|0.00286583
2021-11-23 17:25:10|3882.3|1|0.0026
2021-11-23 17:25:10|3881.8|1|0.0008
2021-11-23 17:25:10|3881.2|1|0.11194956
2021-11-23 17:25:10|3881.1|1|1.90191099
2021-11-23 17:25:10|3881|1|1
2021-11-23 17:25:10|3880.6|1|0.01
2021-11-23 17:25:10|3880|10|11.239409
2021-11-23 17:25:10|3879.6|1|0.02439271
2021-11-23 17:25:10|3879.3|1|0.22903115
2021-11-23 17:25:10|3878.8|1|0.00307878
2021-11-23 17:25:10|3878.5|2|0.00382863
2021-11-23 17:25:10|3877.6|1|0.0493321
2021-11-23 17:25:10|3877.5|1|0.012895
2021-11-23 17:25:10|3877|1|1000
2021-11-23 17:25:10|3876.9|1|0.055
2021-11-23 17:25:10|3876.2|1|0.01600235
2021-11-23 17:25:10|3875.8|1|0.0008
2021-11-23 17:25:10|3875.4|1|0.0344936
2021-11-23 17:25:10|3875|2|10.02
2021-11-23 17:25:10|3874.6|1|0.01
2021-11-23 17:25:10|3874|1|0.016
2021-11-23 17:25:10|3873.9|2|0.02352708
2021-11-23 17:25:10|3873.7|1|0.0025
2021-11-23 17:25:10|3873.6|1|0.00290745
2021-11-23 17:25:10|3872.9|1|0.00318856
2021-11-23 17:25:10|3872|1|0.2
2021-11-23 17:25:10|3871.9|1|0.20198317
2021-11-23 17:25:10|3871.8|1|0.01
2021-11-23 17:25:10|3871.4|3|0.31256886
2021-11-23 17:25:10|3871.2|2|1.00621
2021-11-23 17:25:10|3871|2|0.48765998
2021-11-23 17:25:10|3870.5|1|0.12
2021-11-23 17:25:10|3870.4|1|0.09907277
2021-11-23 17:25:10|3870|9|33.87748366
2021-11-23 17:25:10|3869.7|1|0.0008
2021-11-23 17:25:10|3869|1|0.2
2021-11-23 17:25:10|3868.6|2|0.01292826
2021-11-23 17:25:10|3868.4|1|0.17329545
2021-11-23 17:25:10|3868|1|0.4
2021-11-23 17:25:10|3867.7|2|123.07623121
2021-11-23 17:25:10|3867.3|1|0.1
2021-11-23 17:25:10|3867.1|1|1
2021-11-23 17:25:10|3867|1|69.13
2021-11-23 17:25:10|3866.9|1|0.00329834
2021-11-23 17:25:10|3866.7|3|0.05569113
2021-11-23 17:25:10|3866.5|1|1
2021-11-23 17:25:10|3866.2|1|0.8
2021-11-23 17:25:10|3866|1|1
2021-11-23 17:25:10|3865.4|1|0.073042
2021-11-23 17:25:10|3865.3|1|0.05144712
2021-11-23 17:25:10|3864.1|1|2.5
2021-11-23 17:25:10|3863.7|1|0.00294907
2021-11-23 17:25:10|3863.6|2|30.0008
2021-11-23 17:25:10|3863.2|1|0.01
2021-11-23 17:25:10|3863|1|0.003105
2021-11-23 17:25:10|3862.6|1|0.01
2021-11-23 17:25:10|3862.1|1|0.10509894
2021-11-23 17:25:10|3861|1|0.00340813
2021-11-23 17:25:10|3860.8|1|0.24324816
2021-11-23 17:25:10|3860.5|1|0.12883857
2021-11-23 17:25:10|3860|4|1.3251
2021-11-23 17:25:10|3859.1|1|0.01646007
2021-11-23 17:25:10|3859|1|0.5
2021-11-23 17:25:10|3858.9|1|0.01
2021-11-23 17:25:10|3858.8|1|0.00296988
2021-11-23 17:25:10|3857.8|1|0.00352708
2021-11-23 17:25:10|3857.6|1|0.0008
2021-11-23 17:25:10|3857.1|2|0.40003865
2021-11-23 17:25:10|3857|1|5
2021-11-23 17:25:10|3856.6|1|0.01
2021-11-23 17:25:10|3856|2|0.105
2021-11-23 17:25:10|3855.6|1|0.01
2021-11-23 17:25:10|3855.5|1|0.03467163
2021-11-23 17:25:10|3855.4|1|0.05
2021-11-23 17:25:10|3855.1|1|0.00351791
2021-11-23 17:25:10|3855|4|0.27999454
2021-11-23 17:25:10|3854.9|1|0.25
2021-11-23 17:25:10|3854.6|1|1.92598581
2021-11-23 17:25:10|3854.4|1|0.01337945
2021-11-23 17:25:10|3853.8|1|0.00299069
2021-11-23 17:25:10|3853.3|1|0.00094199
2021-11-23 17:25:10|3853.2|1|0.02470148
2021-11-23 17:25:10|3853.1|1|0.05356215
2021-11-23 17:25:10|3852.6|1|0.0025
2021-11-23 17:25:10|3852|2|2.102097
2021-11-23 17:25:10|3851.5|3|1.25115667
2021-11-23 17:25:10|3851.2|1|0.00623
2021-11-23 17:25:10|3850.6|1|0.01
2021-11-23 17:25:10|3850.5|1|0.01668893
2021-11-23 17:25:10|3850.3|1|0.11284799
2021-11-23 17:25:10|3850|23|43.21314
2021-11-23 17:25:10|3849.2|1|0.0036277
2021-11-23 17:25:10|3848.9|1|0.0030115
2021-11-23 17:25:10|3848.8|1|0.01069036
2021-11-23 17:25:10|3848.5|1|0.07940341
2021-11-23 17:25:10|3848|1|1
2021-11-23 17:25:10|3847.5|1|0.0025
2021-11-23 17:25:10|3846|1|0.01
2021-11-23 17:25:10|3845.9|1|0.0125
2021-11-23 17:25:10|3845.6|1|0.01427137
2021-11-23 17:25:10|3845.5|1|0.0008
2021-11-23 17:25:10|3845|2|1.28
2021-11-23 17:25:10|3844.7|1|0.01
2021-11-23 17:25:10|3844.4|1|0.0026
2021-11-23 17:25:10|3844|2|0.20303231
2021-11-23 17:25:10|3843.5|1|3
2021-11-23 17:25:10|3843.2|1|0.00373748
2021-11-23 17:25:10|3842.9|1|0.02026438
2021-11-23 17:25:10|3842.7|1|0.024
2021-11-23 17:25:10|3842.3|2|0.41746518
2021-11-23 17:25:10|3842.1|2|0.20034091
2021-11-23 17:25:10|3841.9|1|0.0169178
2021-11-23 17:25:10|3841.7|1|0.00352708
2021-11-23 17:25:10|3841.6|1|0.0200642
2021-11-23 17:25:10|3841|1|1
2021-11-23 17:25:10|3840.9|1|0.05
2021-11-23 17:25:10|3840.8|2|0.11277991
2021-11-23 17:25:10|3840.4|1|0.2203
2021-11-23 17:25:10|3840|4|0.18979
2021-11-23 17:25:10|3839.7|1|0.055
2021-11-23 17:25:10|3839.6|1|0.03
2021-11-23 17:25:10|3839.5|2|0.25653627
2021-11-23 17:25:10|3839.4|1|0.0008
2021-11-23 17:25:10|3839.3|1|3
2021-11-23 17:25:10|3839.1|1|0.00305312
2021-11-23 17:25:10|3839|1|0.311912
2021-11-23 17:25:10|3838.7|1|0.01
2021-11-23 17:25:10|3838|2|3.85
2021-11-23 17:25:10|3837.9|1|0.10990106
2021-11-23 17:25:10|3837.3|1|0.00384727
2021-11-23 17:25:10|3837.2|1|1
2021-11-23 17:25:10|3836|2|1.54020979
2021-11-23 17:25:10|3835.6|2|0.04765455
2021-11-23 17:25:10|3835|1|0.02
2021-11-23 17:25:10|3834.5|1|0.08241922
2021-11-23 17:25:10|3834.1|1|0.00307393
2021-11-23 17:25:10|3833.5|1|0.25
2021-11-23 17:25:10|3833.4|1|0.01714666
2021-11-23 17:25:10|3833.3|1|0.0008
2021-11-23 17:25:10|3833.1|1|0.01
2021-11-23 17:25:10|3833|3|3.36457369
2021-11-23 17:25:10|3832.7|1|0.01
2021-11-23 17:25:10|3832.2|1|0.2
2021-11-23 17:25:10|3832|2|2.00522
2021-11-23 17:25:10|3831.6|1|0.0025
2021-11-23 17:25:10|3831.4|1|0.00395705
2021-11-23 17:25:10|3831.2|1|0.00625
2021-11-23 17:25:10|3831|1|0.08
2021-11-23 17:25:10|3830|5|1.25
2021-11-23 17:25:10|3829.2|2|0.27382653
2021-11-23 17:25:10|3828.6|4|0.5120702
2021-11-23 17:25:10|3828.2|1|1.95006063
2021-11-23 17:25:10|3828.1|2|0.01094199
2021-11-23 17:25:10|3828|2|51
2021-11-23 17:25:10|3827.3|1|0.0008
2021-11-23 17:25:10|3827.1|1|0.01
2021-11-23 17:25:10|3827|1|0.135976
2021-11-23 17:25:10|3826.7|2|0.03501025
2021-11-23 17:25:10|3826.4|1|0.045
2021-11-23 17:25:10|3826.2|1|0.8
2021-11-23 17:25:10|3825.8|1|0.00352708
2021-11-23 17:25:10|3825.7|1|0.005
2021-11-23 17:25:10|3825.4|1|0.00406683
2021-11-23 17:25:10|3825.2|1|0.087772
2021-11-23 17:25:10|3825|5|0.295041
2021-11-23 17:25:10|3824.8|1|0.01737552
2021-11-23 17:25:10|3824.3|1|0.00311555
2021-11-23 17:25:10|3824|2|1000.1
2021-11-23 17:25:10|3823.8|1|0.2716822
2021-11-23 17:25:10|3823.6|1|0.5
2021-11-23 17:25:10|3823.5|1|0.5104656
2021-11-23 17:25:10|3823.4|1|0.06
2021-11-23 17:25:10|3822|2|18.2
2021-11-23 17:25:10|3821.9|1|0.5
2021-11-23 17:25:10|3821.2|1|0.0008
2021-11-23 17:25:10|3821.1|1|0.01
2021-11-23 17:25:10|3821|1|1.0001
2021-11-23 17:25:10|3820.8|1|4.81941889
2021-11-23 17:25:10|3820.7|1|0.01
2021-11-23 17:25:10|3820.3|1|0.01
2021-11-23 17:25:10|3820|8|66.3601
2021-11-23 17:25:10|3819.6|1|0.11375501
2021-11-23 17:25:10|3819.5|1|0.00417662
2021-11-23 17:25:10|3819.3|1|0.00313636
2021-11-23 17:25:10|3819|1|0.05
2021-11-23 17:25:10|3818.9|1|0.5
2021-11-23 17:25:10|3817.8|1|1
2021-11-23 17:25:10|3817.6|1|0.039
2021-11-23 17:25:10|3817.1|1|0.092
2021-11-23 17:25:10|3816.3|1|0.05990724
2021-11-23 17:25:10|3816.2|1|0.01760439
2021-11-23 17:25:10|3815.9|1|0.03503144
2021-11-23 17:25:10|3815.8|2|0.70738636
2021-11-23 17:25:10|3815.3|1|0.05
2021-11-23 17:25:10|3815.2|1|0.0008
2021-11-23 17:25:10|3814.7|1|0.01
2021-11-23 17:25:10|3814.5|1|0.27879071
2021-11-23 17:25:10|3814.4|1|0.00315717
2021-11-23 17:25:10|3814.3|1|0.02132189
2021-11-23 17:25:10|3813.8|1|0.11470317
2021-11-23 17:25:10|3813.6|1|0.0042864
2021-11-23 17:25:10|3812.1|12|15.75809847
2021-11-23 17:25:10|3812|2|6.0071408
2021-11-23 17:25:10|3811.2|1|0.00627
2021-11-23 17:25:10|3811|2|5.2
2021-11-23 17:25:10|3810.5|1|0.0025
2021-11-23 17:25:10|3810|5|23.53
2021-11-23 17:25:10|3809.9|1|0.00352708
2021-11-23 17:25:10|3809.5|1|0.00317798
2021-11-23 17:25:10|3809.1|1|0.0008
2021-11-23 17:25:10|3809|1|20
2021-11-23 17:25:10|3808.8|1|0.01
2021-11-23 17:25:10|3808.6|1|0.05
2021-11-23 17:25:10|3808|1|0.5
2021-11-23 17:25:10|3807.9|1|1
2021-11-23 17:25:10|3807.8|1|0.5
2021-11-23 17:25:10|3807.6|2|0.02222944
2021-11-23 17:25:10|3807.4|1|0.01
2021-11-23 17:25:10|3807.2|1|0.01
2021-11-23 17:25:10|3806.6|1|0.0026
2021-11-23 17:25:10|3805.3|1|0.28589921
2021-11-23 17:25:10|3804.5|1|0.0031988
2021-11-23 17:25:10|3804.4|1|0.01069036
2021-11-23 17:25:10|3804.1|1|0.06202226
2021-11-23 17:25:10|3804|2|1.0125
2021-11-23 17:25:10|3803.8|1|0.0282
2021-11-23 17:25:10|3803|1|0.0008
2021-11-23 17:25:10|3802.9|1|0.00094199
2021-11-23 17:25:10|3802.8|1|0.01
2021-11-23 17:25:10|3802.6|1|0.055
2021-11-23 17:25:10|3801.7|2|1.97864143
2021-11-23 17:25:10|3801.3|1|0.10402641
2021-11-23 17:25:10|3801|6|3.010898
2021-11-23 17:25:10|3800.6|1|0.05
2021-11-23 17:25:10|3800.3|1|0.02531902
2021-11-23 17:25:10|3800|51|38.25154434
2021-11-23 17:25:10|3799.6|1|0.00321961
2021-11-23 17:25:10|3799.1|1|0.01806211
2021-11-23 17:25:10|3799|2|2.1
2021-11-23 17:25:10|3798.6|1|0.00658137
2021-11-23 17:25:10|3798.5|1|0.2
2021-11-23 17:25:10|3798.4|1|0.08320253
2021-11-23 17:25:10|3797|1|0.0008
2021-11-23 17:25:10|3796.8|1|0.01
2021-11-23 17:25:10|3796.7|1|0.5
2021-11-23 17:25:10|3796.3|1|0.03521231
2021-11-23 17:25:10|3796|1|0.29300772
2021-11-23 17:25:10|3795.9|2|0.15349319
2021-11-23 17:25:10|3795.8|2|0.25461576
2021-11-23 17:25:10|3795.3|1|0.2
2021-11-23 17:25:10|3794.8|1|0.02074841
2021-11-23 17:25:10|3794.7|1|0.00324042
2021-11-23 17:25:10|3794.5|1|0.01
2021-11-23 17:25:10|3794|1|0.00352708
2021-11-23 17:25:10|3793.9|1|0.15361764
2021-11-23 17:25:10|3793|1|0.105458
2021-11-23 17:25:10|3791.8|1|0.06413729
2021-11-23 17:25:10|3791.2|2|0.20631
2021-11-23 17:25:10|3790.9|1|0.0008
2021-11-23 17:25:10|3790.8|1|0.01
2021-11-23 17:25:10|3790.5|1|0.01829098
2021-11-23 17:25:10|3790.1|1|0.9
2021-11-23 17:25:10|3790|1|4
2021-11-23 17:25:10|3789.8|2|0.00798677
2021-11-23 17:25:10|3789.7|1|0.11950529
2021-11-23 17:25:10|3789.5|2|0.22693182
2021-11-23 17:25:10|3789.3|1|0.25
2021-11-23 17:25:10|3789.2|1|0.11466764
2021-11-23 17:25:10|3789|1|4
2021-11-23 17:25:10|3788.9|1|12.5
2021-11-23 17:25:10|3788.6|1|0.03022524
2021-11-23 17:25:10|3788|2|0.657146
2021-11-23 17:25:10|3787.9|1|0.01201039
2021-11-23 17:25:10|3787|1|0.2
2021-11-23 17:25:10|3786.7|2|0.3274604
2021-11-23 17:25:10|3786.2|2|0.81
2021-11-23 17:25:10|3786|1|1.4
2021-11-23 17:25:10|3785.7|1|0.02237941
2021-11-23 17:25:10|3785.6|1|0.5
2021-11-23 17:25:10|3785.4|1|0.00528346
2021-11-23 17:25:10|3785.2|1|2
2021-11-23 17:25:10|3785|2|9
2021-11-23 17:25:10|3784.8|3|0.01408204
2021-11-23 17:25:10|3784.5|1|0.04425948
2021-11-23 17:25:10|3784|1|0.0397
2021-11-23 17:25:10|3783.9|1|0.00483532
2021-11-23 17:25:10|3783|2|0.013
2021-11-23 17:25:10|3782.2|1|0.01
2021-11-23 17:25:10|3781.9|1|0.01851984
2021-11-23 17:25:10|3781.6|1|0.01
2021-11-23 17:25:10|3780|4|0.5931
2021-11-23 17:25:10|3779.9|1|0.00330285
2021-11-23 17:25:10|3779.6|1|0.06625232
2021-11-23 17:25:10|3779|2|0.238634
2021-11-23 17:25:10|3778.8|2|0.0108
2021-11-23 17:25:10|3778.6|1|1
2021-11-23 17:25:10|3778.2|1|0.00352708
2021-11-23 17:25:10|3778|1|0.00494511
2021-11-23 17:25:10|3777.7|1|0.00094199
2021-11-23 17:25:10|3777.5|1|0.30722474
2021-11-23 17:25:10|3777.1|1|0.04063515
2021-11-23 17:25:10|3777|6|4.10717446
2021-11-23 17:25:10|3776.7|1|0.03539505
2021-11-23 17:25:10|3776.2|1|1
2021-11-23 17:25:10|3775.2|1|1.99821028
2021-11-23 17:25:10|3775|2|1.00332366
2021-11-23 17:25:10|3774.9|1|1.5
2021-11-23 17:25:10|3774.4|1|0.5
2021-11-23 17:25:10|3773.8|1|0.02562778
2021-11-23 17:25:10|3773.3|1|0.0187487
2021-11-23 17:25:10|3773.2|1|0.01205712
2021-11-23 17:25:10|3772.9|1|0.01
2021-11-23 17:25:10|3772.7|1|0.0008
2021-11-23 17:25:10|3772.6|1|0.25
2021-11-23 17:25:10|3772.4|1|0.01
2021-11-23 17:25:10|3772|2|0.10605489
2021-11-23 17:25:10|3771.4|2|0.53275664
2021-11-23 17:25:10|3771.2|2|0.01633
2021-11-23 17:25:10|3770|3|4.20334447
2021-11-23 17:25:10|3769.8|1|1
2021-11-23 17:25:10|3768.8|1|0.01
2021-11-23 17:25:10|3768.7|1|0.0026
2021-11-23 17:25:10|3768.4|1|0.0025
2021-11-23 17:25:10|3768.2|2|0.61433325
2021-11-23 17:25:10|3767.3|1|0.06836735
2021-11-23 17:25:10|3767|1|0.1509
2021-11-23 17:25:10|3766.9|1|0.01
2021-11-23 17:25:10|3766.7|1|0.0008
2021-11-23 17:25:10|3766.1|1|0.00516468
2021-11-23 17:25:10|3765.7|1|0.05104505
2021-11-23 17:25:10|3765.6|1|0.01568182
2021-11-23 17:25:10|3765.5|1|0.12430741
2021-11-23 17:25:10|3765.4|1|0.055
2021-11-23 17:25:10|3765.1|1|0.00336528
2021-11-23 17:25:10|3765|1|0.37068182
2021-11-23 17:25:10|3764.8|1|0.01897756
2021-11-23 17:25:10|3764|1|0.0065145
2021-11-23 17:25:10|3763.3|1|0.5
2021-11-23 17:25:10|3763.2|1|0.24147727
2021-11-23 17:25:10|3763|1|0.003
2021-11-23 17:25:10|3762.6|1|0.08399418
2021-11-23 17:25:10|3762.5|1|0.00352708
2021-11-23 17:25:10|3761|1|1
2021-11-23 17:25:10|3760.9|1|0.01
2021-11-23 17:25:10|3760.6|1|0.0008
2021-11-23 17:25:10|3760.5|1|0.01069036
2021-11-23 17:25:10|3760.2|2|0.00866055
2021-11-23 17:25:10|3760|1|0.0101
2021-11-23 17:25:10|3759.6|1|0.1
2021-11-23 17:25:10|3759|2|0.43703065
2021-11-23 17:25:10|3758.6|1|0.01
2021-11-23 17:25:10|3758.5|3|0.74677122
2021-11-23 17:25:10|3757.9|1|0.00798318
2021-11-23 17:25:10|3757.3|1|0.0355778
2021-11-23 17:25:10|3757.1|1|0.02343692
2021-11-23 17:25:10|3756.2|1|0.01920643
2021-11-23 17:25:10|3756|1|0.0025
2021-11-23 17:25:10|3755.9|1|0.01
2021-11-23 17:25:10|3755.2|1|0.0034069
2021-11-23 17:25:10|3755.1|1|0.07048237
2021-11-23 17:25:10|3755|5|17.8
2021-11-23 17:25:10|3754.9|1|0.01
2021-11-23 17:25:10|3754.6|1|1.37237762
2021-11-23 17:25:10|3754.5|1|0.0008
2021-11-23 17:25:10|3754.3|1|0.06145495
2021-11-23 17:25:10|3754.2|1|0.00538424
2021-11-23 17:25:10|3753.5|1|0.01
2021-11-23 17:25:10|3752.4|1|0.00094199
2021-11-23 17:25:10|3752.2|1|0.5
2021-11-23 17:25:10|3751.9|1|5.25147743
2021-11-23 17:25:10|3751.4|1|0.32
2021-11-23 17:25:10|3751.2|1|0.00635
2021-11-23 17:25:10|3751|1|0.05869047
2021-11-23 17:25:10|3750.3|1|0.00342771
2021-11-23 17:25:10|3750|24|52.124731
2021-11-23 17:25:10|3749.7|1|0.32855026
2021-11-23 17:25:10|3748.9|1|0.01
2021-11-23 17:25:10|3748.8|1|2.0222851
2021-11-23 17:25:10|3748.5|1|0.0008
2021-11-23 17:25:10|3748.3|1|0.00549403
2021-11-23 17:25:10|3747.9|1|0.02143263
2021-11-23 17:25:10|3747.7|1|0.01
2021-11-23 17:25:10|3747.6|1|0.01943529
2021-11-23 17:25:10|3747.4|2|0.02843655
2021-11-23 17:25:10|3746.9|2|0.16282078
2021-11-23 17:25:10|3746.2|1|0.8
2021-11-23 17:25:10|3745.4|1|0.00344852
2021-11-23 17:25:10|3745.1|1|0.5
2021-11-23 17:25:10|3745|1|1
2021-11-23 17:25:10|3744.8|1|0.01
2021-11-23 17:25:10|3743.8|1|0.01215168
2021-11-23 17:25:10|3743.3|1|0.11178977
2021-11-23 17:25:10|3743.2|1|0.12
2021-11-23 17:25:10|3743|2|0.064
2021-11-23 17:25:10|3742.9|5|0.73145823
2021-11-23 17:25:10|3742.4|2|0.00640381
2021-11-23 17:25:10|3741.4|1|0.12910952
2021-11-23 17:25:10|3741.1|1|0.5
2021-11-23 17:25:10|3740.5|2|0.3391281
2021-11-23 17:25:10|3740.4|1|0.2203
2021-11-23 17:25:10|3740.2|2|0.04674106
2021-11-23 17:25:10|3740|2|1.7301
2021-11-23 17:25:10|3739.8|1|3
2021-11-23 17:25:10|3739.5|1|0.2471
2021-11-23 17:25:10|3739.3|1|2.4
2021-11-23 17:25:10|3739|1|0.01966415
2021-11-23 17:25:10|3738.6|1|0.2
2021-11-23 17:25:10|3738|2|0.0457615
2021-11-23 17:25:10|3737.4|1|0.05735095
2021-11-23 17:25:10|3737|1|0.01
2021-11-23 17:25:10|3736.8|1|0.25852273
2021-11-23 17:25:10|3736.4|2|0.0065136
2021-11-23 17:25:10|3736|1|0.099976
2021-11-23 17:25:10|3735.5|1|0.00349014
2021-11-23 17:25:10|3734.4|1|0.1
2021-11-23 17:25:10|3734|1|0.0125
2021-11-23 17:25:10|3733.3|2|0.01614772
2021-11-23 17:25:10|3733|2|1.52185
2021-11-23 17:25:10|3732.7|1|0.089946
2021-11-23 17:25:10|3732.3|1|0.10898005
2021-11-23 17:25:10|3731.4|1|0.08227476
2021-11-23 17:25:10|3731.3|1|0.00352708
2021-11-23 17:25:10|3731.2|2|0.34913728
2021-11-23 17:25:10|3731|3|0.0231
2021-11-23 17:25:10|3730.9|1|0.15
2021-11-23 17:25:10|3730.8|1|0.0026
2021-11-23 17:25:10|3730.6|2|0.07822338
2021-11-23 17:25:10|3730.5|2|0.0257164
2021-11-23 17:25:10|3730.3|1|0.0008
2021-11-23 17:25:10|3730.1|1|0.01
2021-11-23 17:25:10|3730|3|0.64
2021-11-23 17:25:10|3729.1|2|0.12871521
2021-11-23 17:25:10|3728.8|1|5
2021-11-23 17:25:10|3728.6|1|0.02449443
2021-11-23 17:25:10|3728.2|1|0.055
2021-11-23 17:25:10|3727.2|2|0.08573392
2021-11-23 17:25:10|3726.8|1|0.52734394
2021-11-23 17:25:10|3726.3|1|0.0025
2021-11-23 17:25:10|3726|1|0.25
2021-11-23 17:25:10|3725.7|1|0.00353176
2021-11-23 17:25:10|3725.6|1|0.02
2021-11-23 17:25:10|3725|2|0.019
2021-11-23 17:25:10|3724.6|1|0.00593317
2021-11-23 17:25:10|3724.2|1|0.0008
2021-11-23 17:25:10|3722.3|1|2.04635992
2021-11-23 17:25:10|3722|2|0.84987579
2021-11-23 17:25:10|3721.9|1|0.02012188
2021-11-23 17:25:10|3721.8|1|0.02037265
2021-11-23 17:25:10|3721.6|1|0.2
2021-11-23 17:25:10|3721|1|1
2021-11-23 17:25:10|3720.9|1|0.02624532
2021-11-23 17:25:10|3720.7|2|0.53639045
2021-11-23 17:25:10|3720|8|21.25528466
2021-11-23 17:25:10|3719|2|0.02
2021-11-23 17:25:10|3718.9|1|0.02
2021-11-23 17:25:10|3718.7|1|0.0359471
2021-11-23 17:25:10|3718.6|1|0.00604295
2021-11-23 17:25:10|3718.4|1|0.07682746
2021-11-23 17:25:10|3718.2|1|0.0008
2021-11-23 17:25:10|3717.9|1|0.0053
2021-11-23 17:25:10|3717.3|1|0.01
2021-11-23 17:25:10|3717.2|2|0.14391164
2021-11-23 17:25:10|3717.1|1|0.01069036
2021-11-23 17:25:10|3717|1|0.1
2021-11-23 17:25:10|3716|2|15.23
2021-11-23 17:25:10|3715.8|2|0.00710046
2021-11-23 17:25:10|3715.3|1|0.01
2021-11-23 17:25:10|3715|2|0.782319
2021-11-23 17:25:10|3714.5|2|0.55057957
2021-11-23 17:25:10|3714.3|2|0.62123531
2021-11-23 17:25:10|3713.3|1|0.02035074
2021-11-23 17:25:10|3713|1|0.01
2021-11-23 17:25:10|3712.8|1|0.06
2021-11-23 17:25:10|3712.7|2|0.36313703
2021-11-23 17:25:10|3712.2|1|0.002
2021-11-23 17:25:10|3712.1|1|0.0008
2021-11-23 17:25:10|3712|1|0.05
2021-11-23 17:25:10|3711.2|1|0.00639
2021-11-23 17:25:10|3711.1|1|0.1
2021-11-23 17:25:10|3710.9|1|0.00359419
2021-11-23 17:25:10|3710.5|1|0.27556818
2021-11-23 17:25:10|3710|1|0.3
2021-11-23 17:25:10|3708.4|2|1.04382576
2021-11-23 17:25:10|3707.1|1|0.01
2021-11-23 17:25:10|3707|1|0.01
2021-11-23 17:25:10|3706.8|1|0.00626252
2021-11-23 17:25:10|3706.2|1|0.8
2021-11-23 17:25:10|3706.1|3|0.13922683
2021-11-23 17:25:10|3705.9|1|0.00361501
2021-11-23 17:25:10|3705.3|1|0.0025
2021-11-23 17:25:10|3705|2|4.25
2021-11-23 17:25:10|3704.7|1|0.02057961
2021-11-23 17:25:10|3704.4|1|0.01
2021-11-23 17:25:10|3704|1|0.0125
2021-11-23 17:25:10|3703.5|1|0.3640928
2021-11-23 17:25:10|3703.4|1|0.01
2021-11-23 17:25:10|3703.2|1|0.05516176
2021-11-23 17:25:10|3703|1|0.01
2021-11-23 17:25:10|3702.2|1|0.5493197
2021-11-23 17:25:10|3702|2|0.15094199
2021-11-23 17:25:10|3701.1|2|0.03211684
2021-11-23 17:25:10|3701|2|0.30363582
2021-11-23 17:25:10|3700.8|1|0.0063723
2021-11-23 17:25:10|3700.4|1|0.00352708
2021-11-23 17:25:10|3700|30|19.40013028
2021-11-23 17:25:10|3699.8|1|0.01229635
2021-11-23 17:25:10|3699.6|1|0.03613268
2021-11-23 17:25:10|3699|3|2.1132
2021-11-23 17:25:10|3697|1|1.91323529
2021-11-23 17:25:10|3696.2|1|0.02080847
2021-11-23 17:25:10|3696.1|1|0.00365663
2021-11-23 17:25:10|3696|2|0.55781364
2021-11-23 17:25:10|3695.9|1|2.07043475
2021-11-23 17:25:10|3695.6|1|0.01856061
2021-11-23 17:25:10|3695.1|1|0.01
2021-11-23 17:25:10|3694.9|1|0.00648209
2021-11-23 17:25:10|3694.5|1|0.02655409
2021-11-23 17:25:10|3694.2|1|0.37120131
2021-11-23 17:25:10|3693.9|2|0.08185751
2021-11-23 17:25:10|3693.1|1|0.13871375
2021-11-23 17:25:10|3693|1|1
2021-11-23 17:25:10|3692.9|1|0.0026
2021-11-23 17:25:10|3692.4|1|2
2021-11-23 17:25:10|3692.1|2|0.10186079
2021-11-23 17:25:10|3691.5|1|0.01
2021-11-23 17:25:10|3691.2|2|0.01008744
2021-11-23 17:25:10|3691|1|0.055
2021-11-23 17:25:10|3690.8|1|0.12798295
2021-11-23 17:25:10|3690.6|1|0.013575
2021-11-23 17:25:10|3690|2|0.964992
2021-11-23 17:25:10|3689.9|1|0.56030758
2021-11-23 17:25:10|3689.7|1|0.01
2021-11-23 17:25:10|3689.1|1|0.01
2021-11-23 17:25:10|3689|1|0.00659187
2021-11-23 17:25:10|3688.6|1|0.04
2021-11-23 17:25:10|3687.9|1|0.0008
2021-11-23 17:25:10|3687.6|1|0.02103733
2021-11-23 17:25:10|3687|1|0.3
2021-11-23 17:25:10|3686.5|1|0.091074
2021-11-23 17:25:10|3686.2|1|0.00369825
2021-11-23 17:25:10|3685.7|2|0.66547465
2021-11-23 17:25:10|3685.1|1|0.01234534
2021-11-23 17:25:10|3685|4|4.34320054
2021-11-23 17:25:10|3684.8|1|0.2
2021-11-23 17:25:10|3684.2|3|0.31329183
2021-11-23 17:25:10|3683.7|1|0.56580152
2021-11-23 17:25:10|3683.1|2|0.01670166
2021-11-23 17:25:10|3682.2|2|5.77844388
2021-11-23 17:25:10|3682|2|0.102
2021-11-23 17:25:10|3681.8|1|0.0008
2021-11-23 17:25:10|3681.6|1|0.08317254
2021-11-23 17:25:10|3681.3|1|0.00371906
2021-11-23 17:25:10|3681|2|1.1
2021-11-23 17:25:10|3680.5|1|0.0363202
2021-11-23 17:25:10|3680.4|1|1.70454545
2021-11-23 17:25:10|3680.3|1|0.01
2021-11-23 17:25:10|3680|6|1.320541
2021-11-23 17:25:10|3679|1|0.0212662
2021-11-23 17:25:10|3678.6|1|0.01
2021-11-23 17:25:10|3678|3|20.936074
2021-11-23 17:25:10|3677.5|1|0.57129545
2021-11-23 17:25:10|3677.1|2|0.01681144
2021-11-23 17:25:10|3677|2|1.01854
2021-11-23 17:25:10|3676.8|1|0.00094199
2021-11-23 17:25:10|3676.4|1|0.00373987
2021-11-23 17:25:10|3676.3|1|0.02009362
2021-11-23 17:25:10|3676|3|0.657
2021-11-23 17:25:10|3675.9|1|0.01
2021-11-23 17:25:10|3675.8|1|0.0008
2021-11-23 17:25:10|3675.7|1|0.38541833
2021-11-23 17:25:10|3675|1|0.05409091
2021-11-23 17:25:10|3674.6|1|0.02
2021-11-23 17:25:10|3674.2|1|0.01069036
2021-11-23 17:25:10|3673|1|3.3
2021-11-23 17:25:10|3671.4|3|0.60715953
2021-11-23 17:25:10|3671.2|2|0.01335122
2021-11-23 17:25:10|3671.1|1|0.01
2021-11-23 17:25:10|3670.4|3|0.12388978
2021-11-23 17:25:10|3670|1|0.2
2021-11-23 17:25:10|3669.7|1|0.0008
2021-11-23 17:25:10|3669.6|1|0.00352708
2021-11-23 17:25:10|3669.4|2|2.17979714
2021-11-23 17:25:10|3669|1|0.14351587
2021-11-23 17:25:10|3668.4|1|0.02200906
2021-11-23 17:25:10|3668|1|0.02686286
2021-11-23 17:25:10|3667.5|1|0.01670552
2021-11-23 17:25:10|3666.7|2|0.01865228
2021-11-23 17:25:10|3666.6|1|0.25
2021-11-23 17:25:10|3666.5|2|0.39630833
2021-11-23 17:25:10|3666.1|1|3
2021-11-23 17:25:10|3666|2|9.17
2021-11-23 17:25:10|3665.8|1|0.01
2021-11-23 17:25:10|3665.3|1|0.00703101
2021-11-23 17:25:10|3665.2|2|0.59228333
2021-11-23 17:25:10|3665|1|0.501
2021-11-23 17:25:10|3663.6|1|0.0008
2021-11-23 17:25:10|3663.2|2|0.11643369
2021-11-23 17:25:10|3663|1|0.017012
2021-11-23 17:25:10|3662.1|1|0.01
2021-11-23 17:25:10|3662|1|20
2021-11-23 17:25:10|3661.8|1|0.02172392
2021-11-23 17:25:10|3661.6|2|0.04030997
2021-11-23 17:25:10|3661.2|1|0.06027821
2021-11-23 17:25:10|3661|1|0.101
2021-11-23 17:25:10|3660.8|1|0.08
2021-11-23 17:25:10|3660.5|1|0.0238324
2021-11-23 17:25:10|3660.3|1|0.1366
2021-11-23 17:25:10|3660|3|1.5601
2021-11-23 17:25:10|3659.3|1|0.00714079
2021-11-23 17:25:10|3659.2|1|0.01
2021-11-23 17:25:10|3659.1|1|0.58777727
2021-11-23 17:25:10|3658|1|2
2021-11-23 17:25:10|3657.9|1|0.30965909
2021-11-23 17:25:10|3657.6|1|0.0008
2021-11-23 17:25:10|3657.4|1|0.08641015
2021-11-23 17:25:10|3657.2|1|0.39963535
2021-11-23 17:25:10|3657.1|3|0.79711658
2021-11-23 17:25:10|3656.7|1|0.00382311
2021-11-23 17:25:10|3656.6|1|0.003105
2021-11-23 17:25:10|3656.4|1|0.05
2021-11-23 17:25:10|3656.3|1|0.011
2021-11-23 17:25:10|3655.7|1|0.0124445
2021-11-23 17:25:10|3655|1|0.0026
2021-11-23 17:25:10|3654.4|1|0.00352708
2021-11-23 17:25:10|3654.3|1|0.02280105
2021-11-23 17:25:10|3654|1|6
2021-11-23 17:25:10|3653.8|1|0.055
2021-11-23 17:25:10|3653.4|1|0.00725058
2021-11-23 17:25:10|3653.3|1|0.02195278
2021-11-23 17:25:10|3653.2|1|0.01
2021-11-23 17:25:10|3652.9|2|0.60327121
2021-11-23 17:25:10|3652.7|1|0.32
2021-11-23 17:25:10|3652.6|1|0.02537948
2021-11-23 17:25:10|3651.7|1|0.00384392
2021-11-23 17:25:10|3651.6|1|0.00094199
2021-11-23 17:25:10|3651.5|1|0.0008
2021-11-23 17:25:10|3651.2|1|0.00645
2021-11-23 17:25:10|3651|1|0.05
2021-11-23 17:25:10|3650.3|1|0.0054
2021-11-23 17:25:10|3650.2|1|0.01
2021-11-23 17:25:10|3650.1|2|2.15
2021-11-23 17:25:10|3650|18|158.708278
2021-11-23 17:25:10|3649.7|1|0.6636052
2021-11-23 17:25:10|3649.6|1|0.1
2021-11-23 17:25:10|3649|1|0.005
2021-11-23 17:25:10|3648.4|1|0.02078256
2021-11-23 17:25:10|3648.3|1|0.01
2021-11-23 17:25:10|3648.2|1|1
2021-11-23 17:25:10|3648.1|1|0.1
2021-11-23 17:25:10|3648|2|0.60674385
2021-11-23 17:25:10|3647.9|1|0.2
2021-11-23 17:25:10|3647.8|1|0.01
2021-11-23 17:25:10|3647.5|2|0.25736036
2021-11-23 17:25:10|3647.4|1|0.8
2021-11-23 17:25:10|3647.2|1|0.01
2021-11-23 17:25:10|3646.8|1|0.00386473
2021-11-23 17:25:10|3646.7|1|0.59876515
2021-11-23 17:25:10|3646.6|1|0.3
2021-11-23 17:25:10|3645.7|1|0.32
2021-11-23 17:25:10|3645.5|1|0.0008
2021-11-23 17:25:10|3645.3|1|1.5
2021-11-23 17:25:10|3645|1|1
2021-11-23 17:25:10|3644.9|2|0.33951763
2021-11-23 17:25:10|3644.8|1|0.14831799
2021-11-23 17:25:10|3644.7|2|0.04910821
2021-11-23 17:25:10|3644|2|0.28
2021-11-23 17:25:10|3643.1|1|0.32
2021-11-23 17:25:10|3643|1|2.11858439
2021-11-23 17:25:10|3642.9|1|0.02766698
2021-11-23 17:25:10|3642.8|1|0.03669608
2021-11-23 17:25:10|3642.4|1|0.25
2021-11-23 17:25:10|3642.2|1|1
2021-11-23 17:25:10|3642.1|1|0.0025
2021-11-23 17:25:10|3641.9|1|0.00388554
2021-11-23 17:25:10|3641.6|1|0.02717163
2021-11-23 17:25:10|3641.5|1|0.00747015
2021-11-23 17:25:10|3641.2|1|0.01
2021-11-23 17:25:10|3641.1|1|0.01249468
2021-11-23 17:25:10|3641|1|1
2021-11-23 17:25:10|3640.6|1|0.60425909
2021-11-23 17:25:10|3640.4|1|0.2203
2021-11-23 17:25:10|3640.2|1|0.32
2021-11-23 17:25:10|3640|5|0.169358
2021-11-23 17:25:10|3639.9|1|0.25
2021-11-23 17:25:10|3639.5|1|0.2471
2021-11-23 17:25:10|3639.4|1|0.0008
2021-11-23 17:25:10|3639.2|2|0.09578608
2021-11-23 17:25:10|3639|1|12.655647
2021-11-23 17:25:10|3638.7|1|0.41385236
2021-11-23 17:25:10|3638.6|1|2
2021-11-23 17:25:10|3638.2|1|0.14417614
2021-11-23 17:25:10|3637.5|1|0.32
2021-11-23 17:25:10|3637.3|1|0.25
2021-11-23 17:25:10|3636.9|1|0.00390635
2021-11-23 17:25:10|3636.8|1|0.02847364
2021-11-23 17:25:10|3636.1|1|0.02241051
2021-11-23 17:25:10|3636|3|0.81
2021-11-23 17:25:10|3635.6|1|0.00757993
2021-11-23 17:25:10|3635.2|1|0.01
2021-11-23 17:25:10|3634.8|1|0.25
2021-11-23 17:25:10|3634.5|1|0.01
2021-11-23 17:25:10|3634.4|1|0.60975303
2021-11-23 17:25:10|3634|1|0.0125
2021-11-23 17:25:10|3633.9|1|0.19709653
2021-11-23 17:25:10|3633.3|1|0.0008
2021-11-23 17:25:10|3632.9|1|1
2021-11-23 17:25:10|3632.7|1|0.09163265
2021-11-23 17:25:10|3632.3|1|0.25
2021-11-23 17:25:10|3632|1|0.00392716
2021-11-23 17:25:10|3631.7|1|0.01069036
2021-11-23 17:25:10|3631.6|1|0.32670455
2021-11-23 17:25:10|3631.2|1|0.00647
2021-11-23 17:25:10|3629.8|2|1.866676
2021-11-23 17:25:10|3629.7|2|0.25768971
2021-11-23 17:25:10|3629.5|1|0.42096087
2021-11-23 17:25:10|3629.3|1|0.01
2021-11-23 17:25:10|3628.9|1|0.03002072
2021-11-23 17:25:10|3628.6|2|0.75395331
2021-11-23 17:25:10|3628.3|1|0.61524697
2021-11-23 17:25:10|3627.5|1|0.02263937
2021-11-23 17:25:10|3627.3|1|0.0008
2021-11-23 17:25:10|3627.2|2|0.75
2021-11-23 17:25:10|3627.1|1|0.00394797
2021-11-23 17:25:10|3626.4|2|0.01348725
2021-11-23 17:25:10|3625.6|1|0.02143939
2021-11-23 17:25:10|3625|1|0.001
2021-11-23 17:25:10|3624.7|1|0.25
2021-11-23 17:25:10|3624.1|1|0.00352708
2021-11-23 17:25:10|3624|1|0.03688645
2021-11-23 17:25:10|3623.7|1|0.0077995
2021-11-23 17:25:10|3623.3|1|0.01
2021-11-23 17:25:10|3622.9|1|0.08723302
2021-11-23 17:25:10|3622.2|1|0.25
2021-11-23 17:25:10|3622.1|2|0.62470969
2021-11-23 17:25:10|3621.2|1|0.0008
2021-11-23 17:25:10|3621.1|2|0.03388362
2021-11-23 17:25:10|3621|2|0.29948
2021-11-23 17:25:10|3620.7|2|0.1631201
2021-11-23 17:25:10|3620.4|1|0.09374768
2021-11-23 17:25:10|3620.2|1|0.42806938
2021-11-23 17:25:10|3620|7|27.1201
2021-11-23 17:25:10|3619.9|1|0.08
2021-11-23 17:25:10|3619.8|2|1.32
2021-11-23 17:25:10|3619.6|1|0.25
2021-11-23 17:25:10|3619|1|0.02286824
2021-11-23 17:25:10|3617.8|1|0.00790928
2021-11-23 17:25:10|3617.6|1|0.32
2021-11-23 17:25:10|3617.3|1|0.01
2021-11-23 17:25:10|3617.2|1|0.00398959
2021-11-23 17:25:10|3617.1|1|0.25
2021-11-23 17:25:10|3616.7|1|0.055
2021-11-23 17:25:10|3616.5|1|2.14265921
2021-11-23 17:25:10|3616.3|1|0.06107208
2021-11-23 17:25:10|3615.9|2|0.65653788
2021-11-23 17:25:10|3615.2|1|0.0008
2021-11-23 17:25:10|3615.1|1|0.02748039
2021-11-23 17:25:10|3615|1|0.55
2021-11-23 17:25:10|3614.9|1|0.02766328
2021-11-23 17:25:10|3614.6|1|0.25
2021-11-23 17:25:10|3614.3|1|0.02872449
2021-11-23 17:25:10|3613.3|1|0.2977
2021-11-23 17:25:10|3613.2|2|0.04256235
2021-11-23 17:25:10|3612.3|1|0.00401041
2021-11-23 17:25:10|3612.2|1|0.002
2021-11-23 17:25:10|3612|1|0.25
2021-11-23 17:25:10|3611.9|1|0.00801907
2021-11-23 17:25:10|3611.7|1|0.01259626
2021-11-23 17:25:10|3611.6|1|6.24598115
2021-11-23 17:25:10|3611.3|1|0.01
2021-11-23 17:25:10|3611.2|1|0.00649
2021-11-23 17:25:10|3611.1|1|0.2
2021-11-23 17:25:10|3611|2|0.93517789
2021-11-23 17:25:10|3610.4|2|0.0780971
2021-11-23 17:25:10|3610|3|2.012962
2021-11-23 17:25:10|3609.8|1|0.63172879
2021-11-23 17:25:10|3609.5|1|0.25
2021-11-23 17:25:10|3609.1|1|0.0008
2021-11-23 17:25:10|3609|1|0.00352708
2021-11-23 17:25:10|3608.3|1|0.05
2021-11-23 17:25:10|3608.2|1|0.09586271
2021-11-23 17:25:10|3607.4|2|0.02751648
2021-11-23 17:25:10|3607|1|0.25
2021-11-23 17:25:10|3606.9|1|0.01
2021-11-23 17:25:10|3605.9|1|0.00812885
2021-11-23 17:25:10|3605.4|1|0.03707674
2021-11-23 17:25:10|3605.3|3|0.38749108
2021-11-23 17:25:10|3604.6|1|0.01
2021-11-23 17:25:10|3604.4|1|0.25
2021-11-23 17:25:10|3604|1|1
2021-11-23 17:25:10|3603.6|1|0.63722273
2021-11-23 17:25:10|3603|1|0.0008
2021-11-23 17:25:10|3602.4|1|0.00405203
2021-11-23 17:25:10|3602.1|1|0.03030303
2021-11-23 17:25:10|3602|1|1.624216
2021-11-23 17:25:10|3601.9|1|0.25
2021-11-23 17:25:10|3601.8|1|0.02332596
2021-11-23 17:25:10|3601.7|1|0.4422864
2021-11-23 17:25:10|3601.2|2|0.00745199
2021-11-23 17:25:10|3601|5|2.55
2021-11-23 17:25:10|3600.4|1|1.26160131
2021-11-23 17:25:10|3600|32|19.7311431
2021-11-23 17:25:10|3599.4|1|0.25
2021-11-23 17:25:10|3599.3|1|0.01
2021-11-23 17:25:10|3599|4|2.24651329
2021-11-23 17:25:10|3598|1|1
2021-11-23 17:25:10|3597.5|1|0.00407284
2021-11-23 17:25:10|3597.4|2|0.67763648
2021-11-23 17:25:10|3597|2|0.01344767
2021-11-23 17:25:10|3596.8|1|0.25
2021-11-23 17:25:10|3596.6|1|0.15792222
2021-11-23 17:25:10|3595.9|1|0.09797774
2021-11-23 17:25:10|3594.3|1|0.25
2021-11-23 17:25:10|3594.1|1|0.11888733
2021-11-23 17:25:10|3594|1|0.00352708
2021-11-23 17:25:10|3593.4|2|0.0447
2021-11-23 17:25:10|3593.2|1|0.02355483
2021-11-23 17:25:10|3593.1|1|0.01
2021-11-23 17:25:10|3593|1|0.093446
2021-11-23 17:25:10|3592.6|1|0.00409365
2021-11-23 17:25:10|3592.4|1|0.4493949
2021-11-23 17:25:10|3592.3|1|0.01
2021-11-23 17:25:10|3591.8|1|0.25
2021-11-23 17:25:10|3591.3|1|0.64821061
2021-11-23 17:25:10|3591.2|1|0.00653
2021-11-23 17:25:10|3590.9|1|0.0008
2021-11-23 17:25:10|3590.4|1|0.01
2021-11-23 17:25:10|3590|1|2.16673404
2021-11-23 17:25:10|3589.8|1|0.01069036
2021-11-23 17:25:10|3589.7|1|0.01
2021-11-23 17:25:10|3589.6|1|0.04
2021-11-23 17:25:10|3589.5|1|0.03609853
2021-11-23 17:25:10|3589.2|1|0.25
2021-11-23 17:25:10|3588.7|2|0.1158535
2021-11-23 17:25:10|3588.2|1|0.03030303
2021-11-23 17:25:10|3588|2|0.432042
2021-11-23 17:25:10|3587.6|2|0.01411446
2021-11-23 17:25:10|3587.4|1|0.01
2021-11-23 17:25:10|3586.8|2|0.04726901
2021-11-23 17:25:10|3586.7|1|0.25
2021-11-23 17:25:10|3586.1|1|0.1518
2021-11-23 17:25:10|3585.7|1|0.029782
2021-11-23 17:25:10|3585.1|1|0.65370455
2021-11-23 17:25:10|3584.8|1|0.0008
2021-11-23 17:25:10|3584.7|1|0.02378369
2021-11-23 17:25:10|3584.2|1|0.25
2021-11-23 17:25:10|3583.8|1|0.07
2021-11-23 17:25:10|3583.7|1|0.10009276
2021-11-23 17:25:10|3583.2|1|0.45650341
2021-11-23 17:25:10|3582.7|1|0.00413527
2021-11-23 17:25:10|3582.3|1|0.01269951
2021-11-23 17:25:10|3582|1|0.003
2021-11-23 17:25:10|3581.6|2|0.28769166
2021-11-23 17:25:10|3581.4|1|0.01
2021-11-23 17:25:10|3581|1|0.1
2021-11-23 17:25:10|3580|3|0.5601
2021-11-23 17:25:10|3579.5|1|0.055
2021-11-23 17:25:10|3579.3|1|0.01
2021-11-23 17:25:10|3579.1|2|0.25352708
2021-11-23 17:25:10|3579|1|0.65919848
2021-11-23 17:25:10|3578.9|1|0.36079545
2021-11-23 17:25:10|3578.8|1|0.0008
2021-11-23 17:25:10|3578.6|1|0.2
2021-11-23 17:25:10|3577.8|1|0.00415608
2021-11-23 17:25:10|3577|1|1.2
2021-11-23 17:25:10|3576.6|1|0.25
2021-11-23 17:25:10|3576.1|1|0.02401255
2021-11-23 17:25:10|3576|1|0.00094199
2021-11-23 17:25:10|3575.4|1|0.01
2021-11-23 17:25:10|3575|3|0.02531431
2021-11-23 17:25:10|3574.5|1|0.2
2021-11-23 17:25:10|3574.4|1|0.03030303
2021-11-23 17:25:10|3574.1|1|0.25
2021-11-23 17:25:10|3574|1|0.033
2021-11-23 17:25:10|3573.9|1|0.46361192
2021-11-23 17:25:10|3573.7|1|0.03942291
2021-11-23 17:25:10|3573|1|24.05
2021-11-23 17:25:10|3572.8|2|0.66886931
2021-11-23 17:25:10|3572.7|1|0.0008
2021-11-23 17:25:10|3572.4|1|0.16272433
2021-11-23 17:25:10|3572.3|1|0.0055
2021-11-23 17:25:10|3571.5|1|0.25
2021-11-23 17:25:10|3571.4|3|0.1943845
2021-11-23 17:25:10|3571.2|1|0.00655
2021-11-23 17:25:10|3571|1|702.00876455
2021-11-23 17:25:10|3569.4|1|0.01
2021-11-23 17:25:10|3569|1|0.25
2021-11-23 17:25:10|3568.5|1|0.07
2021-11-23 17:25:10|3568.3|1|0.03746223
2021-11-23 17:25:10|3567.9|1|0.0041977
2021-11-23 17:25:10|3567.7|1|0.01
2021-11-23 17:25:10|3567.6|1|0.01275177
2021-11-23 17:25:10|3567.5|1|0.02424141
2021-11-23 17:25:10|3566.7|1|0.0008
2021-11-23 17:25:10|3566.6|1|0.67018636
2021-11-23 17:25:10|3566.5|1|0.25
2021-11-23 17:25:10|3566.2|1|1
2021-11-23 17:25:10|3566|1|10
2021-11-23 17:25:10|3565.8|1|0.04115417
2021-11-23 17:25:10|3565.5|1|0.01
2021-11-23 17:25:10|3564.7|1|0.47072043
2021-11-23 17:25:10|3564.2|1|0.00352708
2021-11-23 17:25:10|3564|1|0.4
2021-11-23 17:25:10|3563.9|2|0.5
2021-11-23 17:25:10|3563.6|1|2.19080886
2021-11-23 17:25:10|3563.4|1|0.01
2021-11-23 17:25:10|3563|1|0.00421851
2021-11-23 17:25:10|3562.2|1|0.02809793
2021-11-23 17:25:10|3562|1|0.25
2021-11-23 17:25:10|3561.6|1|0.065
2021-11-23 17:25:10|3561.4|1|0.25
2021-11-23 17:25:10|3561|1|1
2021-11-23 17:25:10|3560.9|1|0.003
2021-11-23 17:25:10|3560.6|3|0.0552725
2021-11-23 17:25:10|3560.5|1|0.6756803
2021-11-23 17:25:10|3560|3|0.6126
2021-11-23 17:25:10|3559.2|1|0.10432282
2021-11-23 17:25:10|3558.9|2|0.27447028
2021-11-23 17:25:10|3558.1|1|0.00423932
2021-11-23 17:25:10|3557.9|1|0.04288543
2021-11-23 17:25:10|3557.5|1|0.01
2021-11-23 17:25:10|3557.1|1|0.03083952
2021-11-23 17:25:10|3556.3|1|0.25
2021-11-23 17:25:10|3555.6|4|2.54681818
2021-11-23 17:25:10|3555.4|1|0.47782894
2021-11-23 17:25:10|3555|4|11.53689916
2021-11-23 17:25:10|3554.5|1|0.0008
2021-11-23 17:25:10|3554.3|1|0.68117424
2021-11-23 17:25:10|3553.8|1|0.25
2021-11-23 17:25:10|3553.1|1|0.00426013
2021-11-23 17:25:10|3553|1|0.01280446
2021-11-23 17:25:10|3552.6|1|0.37784091
2021-11-23 17:25:10|3551.7|1|0.01
2021-11-23 17:25:10|3551.5|1|0.01
2021-11-23 17:25:10|3551.3|1|0.25
2021-11-23 17:25:10|3551.2|1|0.00657
2021-11-23 17:25:10|3550.8|1|0.00094199
2021-11-23 17:25:10|3550.4|1|0.02469914
2021-11-23 17:25:10|3550|18|16.88323003
2021-11-23 17:25:10|3549|1|0.2
2021-11-23 17:25:10|3548.7|1|0.25
2021-11-23 17:25:10|3548.5|1|0.0008
2021-11-23 17:25:10|3548.4|1|0.01069036
2021-11-23 17:25:10|3548.3|1|0.16752645
2021-11-23 17:25:10|3548.2|2|0.69094912
2021-11-23 17:25:10|3547.4|1|0.2
2021-11-23 17:25:10|3547|1|0.07
2021-11-23 17:25:10|3546.9|2|0.13674088
2021-11-23 17:25:10|3546.7|1|0.094664
2021-11-23 17:25:10|3546.2|2|0.73493745
2021-11-23 17:25:10|3546|1|5
2021-11-23 17:25:10|3545.5|1|0.01
2021-11-23 17:25:10|3543.7|1|0.25
2021-11-23 17:25:10|3543.3|1|0.00430175
2021-11-23 17:25:10|3542.9|1|0.03136827
2021-11-23 17:25:10|3542.4|1|0.0008
2021-11-23 17:25:10|3542.3|1|0.055
2021-11-23 17:25:10|3542|2|272.60166512
2021-11-23 17:25:10|3541.8|2|1500.024928
2021-11-23 17:25:10|3541.1|1|0.25
2021-11-23 17:25:10|3540.6|1|6.8172187
2021-11-23 17:25:10|3540.4|1|0.2203
2021-11-23 17:25:10|3540|2|0.3101
2021-11-23 17:25:10|3539.8|6|2.32242571
2021-11-23 17:25:10|3539.5|2|0.2571
2021-11-23 17:25:10|3538.6|1|0.25
2021-11-23 17:25:10|3538.3|2|0.01718015
2021-11-23 17:25:10|3538|1|0.5
2021-11-23 17:25:10|3537.9|1|0.01
2021-11-23 17:25:10|3537.7|1|0.07
2021-11-23 17:25:10|3537.1|1|0.5
2021-11-23 17:25:10|3536.9|1|0.49204595
2021-11-23 17:25:10|3536.4|1|0.0008
2021-11-23 17:25:10|3536.1|1|0.25
2021-11-23 17:25:10|3536|1|0.01
2021-11-23 17:25:10|3535.8|1|0.69765606
2021-11-23 17:25:10|3534.7|1|0.10855288
2021-11-23 17:25:10|3534|1|0.03
2021-11-23 17:25:10|3533.5|2|0.26
2021-11-23 17:25:10|3533.4|1|0.00434337
2021-11-23 17:25:10|3533.3|2|0.02366137
2021-11-23 17:25:10|3533.2|1|0.02515687
2021-11-23 17:25:10|3533.1|1|0.03030303
2021-11-23 17:25:10|3531.7|1|0.03785046
2021-11-23 17:25:10|3531.5|1|0.01
2021-11-23 17:25:10|3531.2|1|0.00659
2021-11-23 17:25:10|3531|1|0.25
2021-11-23 17:25:10|3530.3|1|0.0008
2021-11-23 17:25:10|3530|1|0.01
2021-11-23 17:25:10|3529.8|1|0.015
2021-11-23 17:25:10|3529.7|1|0.70315
2021-11-23 17:25:10|3528.6|1|0.03189703
2021-11-23 17:25:10|3528.5|2|0.25436418
2021-11-23 17:25:10|3527.7|1|0.49915446
2021-11-23 17:25:10|3527.5|1|0.01
2021-11-23 17:25:10|3526.9|1|0.013269
2021-11-23 17:25:10|3526.5|2|1.06265981
2021-11-23 17:25:10|3526.3|1|0.39488636
2021-11-23 17:25:10|3525.9|1|0.25
2021-11-23 17:25:10|3525.6|1|0.00094199
2021-11-23 17:25:10|3525|2|0.12484097
2021-11-23 17:25:10|3524.6|1|0.02538573
2021-11-23 17:25:10|3524.2|1|0.0008
2021-11-23 17:25:10|3524.1|2|0.18232857
2021-11-23 17:25:10|3524|1|0.003
2021-11-23 17:25:10|3523.6|2|0.01729616
2021-11-23 17:25:10|3523.5|1|0.70864394
2021-11-23 17:25:10|3523.4|1|0.25
2021-11-23 17:25:10|3522.4|1|0.1106679
2021-11-23 17:25:10|3522|1|18
2021-11-23 17:25:10|3521.6|1|0.01
2021-11-23 17:25:10|3520.9|2|0.2855
2021-11-23 17:25:10|3520|5|20.31313
2021-11-23 17:25:10|3519.2|1|0.03030303
2021-11-23 17:25:10|3518.6|1|0.00440581
2021-11-23 17:25:10|3518.4|2|0.75626297
2021-11-23 17:25:10|3518.2|1|0.0008
2021-11-23 17:25:10|3518.1|1|0.25
2021-11-23 17:25:10|3517.3|1|0.71413788
2021-11-23 17:25:10|3516.2|1|0.41
2021-11-23 17:25:10|3516.1|1|0.02561459
2021-11-23 17:25:10|3515.8|1|0.25
2021-11-23 17:25:10|3515.6|1|0.01
2021-11-23 17:25:10|3514.7|1|0.07
2021-11-23 17:25:10|3514.3|1|0.03242579
2021-11-23 17:25:10|3513.8|2|2.3937348
2021-11-23 17:25:10|3513.7|1|0.00442662
2021-11-23 17:25:10|3513.5|1|0.03804653
2021-11-23 17:25:10|3513.3|1|0.25
2021-11-23 17:25:10|3512.1|1|0.0008
2021-11-23 17:25:10|3512|2|0.128
2021-11-23 17:25:10|3511.9|1|0.0056
2021-11-23 17:25:10|3511.7|1|0.008
2021-11-23 17:25:10|3511.2|2|0.72624182
2021-11-23 17:25:10|3511.1|1|0.01
2021-11-23 17:25:10|3511|1|1
2021-11-23 17:25:10|3510.8|1|0.25
2021-11-23 17:25:10|3510.3|1|0.01
2021-11-23 17:25:10|3510.2|1|0.11278293
2021-11-23 17:25:10|3510|2|20.1
2021-11-23 17:25:10|3509.7|1|1
2021-11-23 17:25:10|3509.6|1|0.01
2021-11-23 17:25:10|3509.2|1|0.51337148
2021-11-23 17:25:10|3508.9|1|0.01296519
2021-11-23 17:25:10|3508.8|1|0.00444743
2021-11-23 17:25:10|3508.2|1|0.25
2021-11-23 17:25:10|3508|1|0.1
2021-11-23 17:25:10|3507.5|1|0.02584346
2021-11-23 17:25:10|3507.4|1|0.01069036
2021-11-23 17:25:10|3507|1|0.017
2021-11-23 17:25:10|3506.1|1|0.0008
2021-11-23 17:25:10|3505.7|1|0.25
2021-11-23 17:25:10|3505.5|1|1.5
2021-11-23 17:25:10|3505.4|1|0.03030303
2021-11-23 17:25:10|3505.1|1|0.055
2021-11-23 17:25:10|3505|1|0.72512576
2021-11-23 17:25:10|3503.8|2|2.00446824
2021-11-23 17:25:10|3503.6|1|0.01
2021-11-23 17:25:10|3503.2|1|0.25
2021-11-23 17:25:10|3503.1|1|0.02331112
2021-11-23 17:25:10|3502|1|6
2021-11-23 17:25:10|3501.8|1|0.004
2021-11-23 17:25:10|3501.6|1|0.02165395
2021-11-23 17:25:10|3501|4|7.72568182
2021-11-23 17:25:10|3500.6|1|0.25
2021-11-23 17:25:10|3500.4|1|0.00094199
2021-11-23 17:25:10|3500|55|199.60960631
2021-11-23 17:25:10|3499.9|1|0.52047999
2021-11-23 17:25:10|3499|1|0.1
2021-11-23 17:25:10|3498.9|3|0.76118107
2021-11-23 17:25:10|3498.1|1|0.25
2021-11-23 17:25:10|3498|1|0.11489796
2021-11-23 17:25:10|3497.6|1|0.01
2021-11-23 17:25:10|3497|1|0.003105
2021-11-23 17:25:10|3496.6|1|0.01
2021-11-23 17:25:10|3495.6|1|0.25
2021-11-23 17:25:10|3495.5|1|0.03824245
2021-11-23 17:25:10|3494.2|1|0.01301966
2021-11-23 17:25:10|3494|1|0.00450986
2021-11-23 17:25:10|3493.9|1|0.055
2021-11-23 17:25:10|3493|1|0.25
2021-11-23 17:25:10|3492.7|1|0.73611364
2021-11-23 17:25:10|3492.2|1|1
2021-11-23 17:25:10|3491.6|3|0.11030303
2021-11-23 17:25:10|3491.2|1|0.00663
2021-11-23 17:25:10|3491|1|0.15
2021-11-23 17:25:10|3490.7|1|0.52758849
2021-11-23 17:25:10|3490.5|1|0.25
2021-11-23 17:25:10|3490.3|1|0.02630118
2021-11-23 17:25:10|3490|1|0.1
2021-11-23 17:25:10|3489|1|0.00453067
2021-11-23 17:25:10|3488.9|1|25
2021-11-23 17:25:10|3488|2|0.26
2021-11-23 17:25:10|3486.5|1|0.74160758
2021-11-23 17:25:10|3485.7|2|0.12701299
2021-11-23 17:25:10|3485.6|1|0.02719697
2021-11-23 17:25:10|3485.4|1|0.25
2021-11-23 17:25:10|3484.1|1|0.00455148
2021-11-23 17:25:10|4349|1|-0.12829111
2021-11-23 17:25:10|4349.7|2|-1.77864341
2021-11-23 17:25:10|4349.8|1|-0.03095151
2021-11-23 17:25:10|4350|3|-3.14092121
2021-11-23 17:25:10|4350.1|1|-0.88179662
2021-11-23 17:25:10|4350.2|1|-7.0776369
2021-11-23 17:25:10|4350.3|1|-1.25970946
2021-11-23 17:25:10|4350.5|1|-1.86585875
2021-11-23 17:25:10|4350.6|1|-11.0785
2021-11-23 17:25:10|4350.7|1|-0.01297944
2021-11-23 17:25:10|4351.2|1|-2.01553513
2021-11-23 17:25:10|4351.4|1|-2.228444
2021-11-23 17:25:10|4351.5|3|-30.0507
2021-11-23 17:25:10|4351.6|2|-14.22771891
2021-11-23 17:25:10|4351.7|1|-0.0303
2021-11-23 17:25:10|4351.8|1|-0.05708035
2021-11-23 17:25:10|4352|1|-3.14904686
2021-11-23 17:25:10|4352.1|1|-10.9086
2021-11-23 17:25:10|4352.2|1|-1.15002
2021-11-23 17:25:10|4352.4|1|-0.3829
2021-11-23 17:25:10|4352.5|1|-13.55
2021-11-23 17:25:10|4352.7|1|-2.5902064
2021-11-23 17:25:10|4352.8|3|-20.93511
2021-11-23 17:25:10|4353.5|1|-3.77985397
2021-11-23 17:25:10|4353.9|1|-1.72496
2021-11-23 17:25:10|4354|1|-2.5
2021-11-23 17:25:10|4354.1|3|-2.07331523
2021-11-23 17:25:10|4354.3|2|-3.52503183
2021-11-23 17:25:10|4354.4|1|-0.80564486
2021-11-23 17:25:10|4354.6|1|-3.780087
2021-11-23 17:25:10|4354.7|1|-1.94094862
2021-11-23 17:25:10|4354.8|1|-0.23996685
2021-11-23 17:25:10|4354.9|1|-7.6
2021-11-23 17:25:10|4355.1|1|-0.4799843
2021-11-23 17:25:10|4355.3|1|-5.74985
2021-11-23 17:25:10|4355.6|1|-5.74985
2021-11-23 17:25:10|4355.7|1|-0.47998657
2021-11-23 17:25:10|4355.8|2|-6.09479653
2021-11-23 17:25:10|4356|2|-5.76151464
2021-11-23 17:25:10|4356.1|1|-11.4997
2021-11-23 17:25:10|4356.2|2|-6.33289087
2021-11-23 17:25:10|4356.5|2|-9.95985397
2021-11-23 17:25:10|4356.6|1|-11.4997
2021-11-23 17:25:10|4356.7|6|-27.91184137
2021-11-23 17:25:10|4356.8|1|-11.4996997
2021-11-23 17:25:10|4356.9|2|-20.16197926
2021-11-23 17:25:10|4357|3|-81.58161026
2021-11-23 17:25:10|4357.5|2|-30.51831535
2021-11-23 17:25:10|4357.9|1|-0.89149568
2021-11-23 17:25:10|4358|1|-8.321
2021-11-23 17:25:10|4358.1|1|-4.5361044
2021-11-23 17:25:10|4358.5|1|-5.169
2021-11-23 17:25:10|4359|1|-22.44481337
2021-11-23 17:25:10|4359.1|1|-23.38196126
2021-11-23 17:25:10|4359.3|1|-14.86
2021-11-23 17:25:10|4359.4|2|-71.19
2021-11-23 17:25:10|4359.5|1|-5.05197161
2021-11-23 17:25:10|4359.6|1|-3
2021-11-23 17:25:10|4359.7|2|-3.07154887
2021-11-23 17:25:10|4359.8|2|-0.71380126
2021-11-23 17:25:10|4359.9|1|-5.61800244
2021-11-23 17:25:10|4360|5|-25.13381102
2021-11-23 17:25:10|4360.3|3|-33.07844995
2021-11-23 17:25:10|4360.4|1|-0.02
2021-11-23 17:25:10|4360.7|3|-12.99584647
2021-11-23 17:25:10|4361.1|1|-0.006
2021-11-23 17:25:10|4361.2|1|-23.38196126
2021-11-23 17:25:10|4361.3|1|-13.1539
2021-11-23 17:25:10|4361.4|1|-0.066
2021-11-23 17:25:10|4361.5|3|-35.70461299
2021-11-23 17:25:10|4361.8|1|-1.60884038
2021-11-23 17:25:10|4362.1|1|-38.85
2021-11-23 17:25:10|4362.2|1|-8.19666216
2021-11-23 17:25:10|4362.3|1|-12.3354
2021-11-23 17:25:10|4362.4|1|-0.0303
2021-11-23 17:25:10|4362.6|2|-0.00695708
2021-11-23 17:25:10|4362.7|1|-17.66171642
2021-11-23 17:25:10|4363|2|-5.03967928
2021-11-23 17:25:10|4363.2|1|-17.92146878
2021-11-23 17:25:10|4363.4|1|-0.01386822
2021-11-23 17:25:10|4363.5|1|-9.4644996
2021-11-23 17:25:10|4363.6|2|-136.6008
2021-11-23 17:25:10|4363.9|1|-16.0348
2021-11-23 17:25:10|4364.1|1|-0.02
2021-11-23 17:25:10|4364.2|1|-22.25
2021-11-23 17:25:10|4364.7|1|-7.4907
2021-11-23 17:25:10|4365|1|-0.02
2021-11-23 17:25:10|4365.1|1|-139.41
2021-11-23 17:25:10|4365.2|1|-15.2272
2021-11-23 17:25:10|4365.6|1|-6.30815562
2021-11-23 17:25:10|4365.7|1|-7.3855
2021-11-23 17:25:10|4366.4|1|-88.14983888
2021-11-23 17:25:10|4366.9|1|-0.03943413
2021-11-23 17:25:10|4367|1|-19.5531
2021-11-23 17:25:10|4367.3|1|-0.00230354
2021-11-23 17:25:10|4367.4|1|-0.01010489
2021-11-23 17:25:10|4367.7|1|-0.0303
2021-11-23 17:25:10|4367.8|1|-0.02
2021-11-23 17:25:10|4368.6|1|-0.4136
2021-11-23 17:25:10|4368.7|1|-3.86898664
2021-11-23 17:25:10|4369|1|-68.87
2021-11-23 17:25:10|4369.5|1|-6.30756355
2021-11-23 17:25:10|4369.7|1|-0.0008
2021-11-23 17:25:10|4370|6|-1.43386
2021-11-23 17:25:10|4370.3|2|-131.70606458
2021-11-23 17:25:10|4370.7|1|-18.7968
2021-11-23 17:25:10|4371|2|-0.06446673
2021-11-23 17:25:10|4371.1|1|-3
2021-11-23 17:25:10|4371.3|1|-7.0776369
2021-11-23 17:25:10|4371.4|1|-0.02
2021-11-23 17:25:10|4371.5|1|-9.2012
2021-11-23 17:25:10|4371.7|1|-9.3149
2021-11-23 17:25:10|4372.1|1|-23.7265
2021-11-23 17:25:10|4372.4|1|-0.03079181
2021-11-23 17:25:10|4372.8|1|-3
2021-11-23 17:25:10|4372.9|1|-40.7
2021-11-23 17:25:10|4373|1|-0.0303
2021-11-23 17:25:10|4373.1|1|-2.5
2021-11-23 17:25:10|4373.8|1|-0.07307061
2021-11-23 17:25:10|4374.9|1|-23.1112
2021-11-23 17:25:10|4375|3|-1.025
2021-11-23 17:25:10|4375.1|2|-103.53442988
2021-11-23 17:25:10|4375.8|1|-0.0008
2021-11-23 17:25:10|4376.1|1|-3
2021-11-23 17:25:10|4376.7|1|-0.05675573
2021-11-23 17:25:10|4376.8|1|-7.57133768
2021-11-23 17:25:10|4377.3|1|-0.00259438
2021-11-23 17:25:10|4377.7|1|-0.00415576
2021-11-23 17:25:10|4378|2|-0.007914
2021-11-23 17:25:10|4378.2|1|-0.322207
2021-11-23 17:25:10|4378.4|1|-0.0303
2021-11-23 17:25:10|4378.5|1|-1.53931091
2021-11-23 17:25:10|4378.6|1|-0.01506525
2021-11-23 17:25:10|4378.8|2|-0.05890834
2021-11-23 17:25:10|4379|1|-1
2021-11-23 17:25:10|4379.1|1|-246.11
2021-11-23 17:25:10|4379.3|2|-11.57997289
2021-11-23 17:25:10|4379.4|1|-11.4632
2021-11-23 17:25:10|4379.9|1|-78.40149128
2021-11-23 17:25:10|4380|2|-1.02
2021-11-23 17:25:10|4380.4|1|-29.0473
2021-11-23 17:25:10|4380.9|1|-0.00352708
2021-11-23 17:25:10|4381.5|1|-0.01974223
2021-11-23 17:25:10|4381.8|3|-7.08912726
2021-11-23 17:25:10|4382.4|1|-0.02
2021-11-23 17:25:10|4382.7|1|-0.00094199
2021-11-23 17:25:10|4383.4|2|-178.8273
2021-11-23 17:25:10|4383.7|1|-0.0303
2021-11-23 17:25:10|4383.9|1|-1.28114448
2021-11-23 17:25:10|4384.3|1|-10.08327992
2021-11-23 17:25:10|4384.6|1|-0.10009644
2021-11-23 17:25:10|4384.7|2|-192.63
2021-11-23 17:25:10|4384.9|1|-122.43
2021-11-23 17:25:10|4385|4|-81.8923
2021-11-23 17:25:10|4385.4|1|-0.8409656
2021-11-23 17:25:10|4386.1|1|-0.02
2021-11-23 17:25:10|4386.3|1|-0.01566376
2021-11-23 17:25:10|4386.7|1|-0.0728732
2021-11-23 17:25:10|4386.8|1|-14.2118
2021-11-23 17:25:10|4387.9|1|-0.0008
2021-11-23 17:25:10|4388.8|1|-0.0151
2021-11-23 17:25:10|4389.8|1|-0.02
2021-11-23 17:25:10|4389.9|1|-35.4076
2021-11-23 17:25:10|4390|2|-1.01984
2021-11-23 17:25:10|4390.6|1|-12.60522248
2021-11-23 17:25:10|4390.7|1|-15
2021-11-23 17:25:10|4392|2|-0.08838255
2021-11-23 17:25:10|4392.3|1|-0.01004788
2021-11-23 17:25:10|4392.4|1|-7.0776369
2021-11-23 17:25:10|4393.1|1|-84.43769487
2021-11-23 17:25:10|4393.5|2|-3.52137988
2021-11-23 17:25:10|4393.9|2|-0.01706228
2021-11-23 17:25:10|4394.2|1|-0.00624562
2021-11-23 17:25:10|4394.4|3|-35.2218
2021-11-23 17:25:10|4394.9|1|-0.03063375
2021-11-23 17:25:10|4395|3|-18.2527
2021-11-23 17:25:10|4395.4|1|-0.03077455
2021-11-23 17:25:10|4396.2|1|-0.007
2021-11-23 17:25:10|4396.3|1|-0.007
2021-11-23 17:25:10|4397|1|-0.00080189
2021-11-23 17:25:10|4397.1|1|-0.02
2021-11-23 17:25:10|4397.5|1|-0.00081685
2021-11-23 17:25:10|4397.6|1|-0.007
2021-11-23 17:25:10|4397.7|1|-0.00082567
2021-11-23 17:25:10|4398|2|-0.01061
2021-11-23 17:25:10|4398.2|1|-0.00098304
2021-11-23 17:25:10|4398.5|3|-18.79752893
2021-11-23 17:25:10|4398.9|2|-60.9548
2021-11-23 17:25:10|4399|2|-3
2021-11-23 17:25:10|4399.2|1|-0.00352708
2021-11-23 17:25:10|4399.7|1|-0.0303
2021-11-23 17:25:10|4399.9|1|-68
2021-11-23 17:25:10|4400|21|-7.9280904
2021-11-23 17:25:10|4400.8|1|-0.02
2021-11-23 17:25:10|4401.3|1|-43.1686
2021-11-23 17:25:10|4401.5|1|-0.01686079
2021-11-23 17:25:10|4401.8|1|-0.0564322
2021-11-23 17:25:10|4402.6|1|-21.7013
2021-11-23 17:25:10|4402.8|1|-0.08408191
2021-11-23 17:25:10|4403|1|-7.0776369
2021-11-23 17:25:10|4403.7|1|-0.03888907
2021-11-23 17:25:10|4404.5|1|-0.02
2021-11-23 17:25:10|4404.8|1|-0.03785677
2021-11-23 17:25:10|4405|1|-0.02
2021-11-23 17:25:10|4405.1|1|-0.0303
2021-11-23 17:25:10|4405.5|1|-0.00907433
2021-11-23 17:25:10|4406.1|1|-0.0008
2021-11-23 17:25:10|4407.4|1|-0.01092086
2021-11-23 17:25:10|4407.8|1|-132
2021-11-23 17:25:10|4407.9|3|-189.74094199
2021-11-23 17:25:10|4408.2|1|-0.02
2021-11-23 17:25:10|4408.5|1|-0.006
2021-11-23 17:25:10|4408.6|1|-0.0194385
2021-11-23 17:25:10|4408.7|1|-22.0395
2021-11-23 17:25:10|4409|1|-52.6155
2021-11-23 17:25:10|4409.2|1|-0.01745931
2021-11-23 17:25:10|4409.7|1|-25.09159212
2021-11-23 17:25:10|4410|3|-1.16
2021-11-23 17:25:10|4410.4|1|-1.51562921
2021-11-23 17:25:10|4410.6|1|-0.0303
2021-11-23 17:25:10|4411.8|1|-0.02
2021-11-23 17:25:10|4412|3|-1.02196
2021-11-23 17:25:10|4412.1|1|-0.0008
2021-11-23 17:25:10|4412.2|1|-0.004
2021-11-23 17:25:10|4413.2|1|-0.25
2021-11-23 17:25:10|4413.5|1|-7.0776369
2021-11-23 17:25:10|4414|1|-0.87926
2021-11-23 17:25:10|4414.5|1|-62.68094192
2021-11-23 17:25:10|4415|2|-0.02702
2021-11-23 17:25:10|4415.5|1|-0.02
2021-11-23 17:25:10|4416|1|-0.0303
2021-11-23 17:25:10|4416.5|1|-87.97209159
2021-11-23 17:25:10|4416.8|2|-37.81892782
2021-11-23 17:25:10|4417|2|-1.05
2021-11-23 17:25:10|4417.3|1|-0.00999058
2021-11-23 17:25:10|4417.7|2|-0.03400299
2021-11-23 17:25:10|4417.9|1|-27.0402
2021-11-23 17:25:10|4418|1|-0.00559
2021-11-23 17:25:10|4418.2|1|-0.0008
2021-11-23 17:25:10|4418.3|1|-50.43784205
2021-11-23 17:25:10|4418.5|1|-53.8773
2021-11-23 17:25:10|4418.6|1|-125.6744165
2021-11-23 17:25:10|4418.7|1|-0.00521318
2021-11-23 17:25:10|4419|1|-1
2021-11-23 17:25:10|4419.2|1|-0.02
2021-11-23 17:25:10|4419.8|1|-0.09929808
2021-11-23 17:25:10|4420|3|-1.12
2021-11-23 17:25:10|4421|1|-188.0428257
2021-11-23 17:25:10|4421.4|1|-0.0303
2021-11-23 17:25:10|4421.7|1|-0.00606458
2021-11-23 17:25:10|4422.9|1|-0.02
2021-11-23 17:25:10|4423|1|-27.616
2021-11-23 17:25:10|4423.2|1|-250.7237676
2021-11-23 17:25:10|4424.1|1|-7.0776369
2021-11-23 17:25:10|4424.2|1|-0.0008
2021-11-23 17:25:10|4424.5|1|-0.01865634
2021-11-23 17:25:10|4425|3|-1.02492
2021-11-23 17:25:10|4425.4|1|-376.0856515
2021-11-23 17:25:10|4426.5|1|-0.02
2021-11-23 17:25:10|4426.9|1|-0.0303
2021-11-23 17:25:10|4427.1|1|-0.05612639
2021-11-23 17:25:10|4427.3|1|-502.6976662
2021-11-23 17:25:10|4427.9|1|-0.03733097
2021-11-23 17:25:10|4429.4|1|-0.00098556
2021-11-23 17:25:10|4430|5|-2.0548
2021-11-23 17:25:10|4430.2|1|-0.02
2021-11-23 17:25:10|4430.3|1|-0.0008
2021-11-23 17:25:10|4431|1|-2.994
2021-11-23 17:25:10|4431.7|1|-0.09509321
2021-11-23 17:25:10|4432|1|-0.01
2021-11-23 17:25:10|4432.1|1|-0.01925485
2021-11-23 17:25:10|4432.3|1|-0.0303
2021-11-23 17:25:10|4433|1|-0.01069036
2021-11-23 17:25:10|4433.1|1|-0.00094199
2021-11-23 17:25:10|4433.4|1|-0.10815
2021-11-23 17:25:10|4433.7|2|-0.14105043
2021-11-23 17:25:10|4433.9|1|-0.02
2021-11-23 17:25:10|4434.6|1|-7.0776369
2021-11-23 17:25:10|4434.8|1|-630.4730255
2021-11-23 17:25:10|4435|1|-0.01996
2021-11-23 17:25:10|4436|1|-0.5
2021-11-23 17:25:10|4436.2|1|-0.00352708
2021-11-23 17:25:10|4436.4|1|-0.0008
2021-11-23 17:25:10|4436.9|1|-125
2021-11-23 17:25:10|4437|1|-0.5
2021-11-23 17:25:10|4437.2|1|-0.03867329
2021-11-23 17:25:10|4437.4|1|-68.61
2021-11-23 17:25:10|4437.6|1|-0.02
2021-11-23 17:25:10|4437.7|1|-0.0303
2021-11-23 17:25:10|4438|2|-124.02557
2021-11-23 17:25:10|4438.4|3|-2.49263344
2021-11-23 17:25:10|4438.6|2|-0.28587043
2021-11-23 17:25:10|4439|1|-1
2021-11-23 17:25:10|4439.7|1|-0.01985337
2021-11-23 17:25:10|4440|3|-1.07
2021-11-23 17:25:10|4440.2|1|-0.08
2021-11-23 17:25:10|4440.5|1|-0.01913477
2021-11-23 17:25:10|4440.6|1|-0.030319
2021-11-23 17:25:10|4441|1|-0.52
2021-11-23 17:25:10|4441.2|1|-0.02
2021-11-23 17:25:10|4442|2|-0.01704419
2021-11-23 17:25:10|4442.1|1|-1.4919475
2021-11-23 17:25:10|4442.4|1|-0.0008
2021-11-23 17:25:10|4442.5|1|-0.00973022
2021-11-23 17:25:10|4443.1|1|-0.0303
2021-11-23 17:25:10|4444|3|-3.68390519
2021-11-23 17:25:10|4444.7|1|-0.0008008
2021-11-23 17:25:10|4444.9|1|-0.02
2021-11-23 17:25:10|4445|4|-5.03004
2021-11-23 17:25:10|4447|1|-0.05
2021-11-23 17:25:10|4447.3|1|-0.00677807
2021-11-23 17:25:10|4447.4|1|-0.02045188
2021-11-23 17:25:10|4447.7|1|-0.01580657
2021-11-23 17:25:10|4448|1|-0.05
2021-11-23 17:25:10|4448.2|1|-0.02
2021-11-23 17:25:10|4448.4|1|-0.01025984
2021-11-23 17:25:10|4448.5|1|-0.0008
2021-11-23 17:25:10|4448.6|1|-0.02
2021-11-23 17:25:10|4449|1|-0.005
2021-11-23 17:25:10|4450|16|-30.9778
2021-11-23 17:25:10|4451|1|-0.00080558
2021-11-23 17:25:10|4452|1|-0.25
2021-11-23 17:25:10|4452.2|1|-0.02
2021-11-23 17:25:10|4452.5|2|-0.05692719
2021-11-23 17:25:10|4452.6|1|-0.012
2021-11-23 17:25:10|4453.9|1|-0.0362794
2021-11-23 17:25:10|4454|2|-5.0303
2021-11-23 17:25:10|4454.5|1|-0.0008
2021-11-23 17:25:10|4454.8|1|-0.00352708
2021-11-23 17:25:10|4455|2|-0.0410504
2021-11-23 17:25:10|4455.7|1|-0.006
2021-11-23 17:25:10|4455.9|2|-0.03057679
2021-11-23 17:25:10|4456|1|-0.081656
2021-11-23 17:25:10|4456.4|1|-0.00720304
2021-11-23 17:25:10|4458|1|-0.00555
2021-11-23 17:25:10|4458.1|1|-0.03787708
2021-11-23 17:25:10|4458.3|1|-0.00094199
2021-11-23 17:25:10|4458.4|1|-0.00934595
2021-11-23 17:25:10|4458.6|1|-0.4
2021-11-23 17:25:10|4459|2|-3
2021-11-23 17:25:10|4459.4|1|-0.0303
2021-11-23 17:25:10|4459.6|1|-0.02
2021-11-23 17:25:10|4460|3|-1.03
2021-11-23 17:25:10|4460.6|1|-0.0008
2021-11-23 17:25:10|4460.7|1|-0.10610451
2021-11-23 17:25:10|4461.7|1|-0.03
2021-11-23 17:25:10|4462.6|1|-0.02164891
2021-11-23 17:25:10|4462.7|1|-63.51259817
2021-11-23 17:25:10|4463.3|1|-0.02
2021-11-23 17:25:10|4463.5|1|-0.03016302
2021-11-23 17:25:10|4464.1|1|-0.13854
2021-11-23 17:25:10|4464.8|1|-0.015
2021-11-23 17:25:10|4465|3|-0.23016832
2021-11-23 17:25:10|4465.6|1|-0.09837585
2021-11-23 17:25:10|4465.7|1|-0.0201677
2021-11-23 17:25:10|4466.7|1|-0.0008
2021-11-23 17:25:10|4466.9|1|-0.02
2021-11-23 17:25:10|4467|1|-0.12
2021-11-23 17:25:10|4467.7|1|-0.01883105
2021-11-23 17:25:10|4467.9|1|-0.00967502
2021-11-23 17:25:10|4468|1|-1
2021-11-23 17:25:10|4469|1|-20
2021-11-23 17:25:10|4469.5|1|-1.46826579
2021-11-23 17:25:10|4469.8|1|-0.03
2021-11-23 17:25:10|4470|2|-1.02
2021-11-23 17:25:10|4470.3|1|-0.02224743
2021-11-23 17:25:10|4470.6|1|-0.02
2021-11-23 17:25:10|4470.7|1|-0.07150471
2021-11-23 17:25:10|4470.9|1|-0.00632659
2021-11-23 17:25:10|4471|3|-0.04512642
2021-11-23 17:25:10|4472.1|1|-0.00885062
2021-11-23 17:25:10|4472.7|1|-0.0008
2021-11-23 17:25:10|4473|1|-0.1
2021-11-23 17:25:10|4473.1|1|-0.00606458
2021-11-23 17:25:10|4473.2|1|-0.42124264
2021-11-23 17:25:10|4473.4|1|-0.00352708
2021-11-23 17:25:10|4474.3|1|-0.02
2021-11-23 17:25:10|4474.4|1|-0.01580657
2021-11-23 17:25:10|4475|4|-2.025
2021-11-23 17:25:10|4477.9|1|-0.02284594
2021-11-23 17:25:10|4478|3|-0.08165639
2021-11-23 17:25:10|4478.2|1|-0.00229707
2021-11-23 17:25:10|4478.6|1|-0.4
2021-11-23 17:25:10|4478.7|1|-0.002658
2021-11-23 17:25:10|4478.8|1|-0.0008
2021-11-23 17:25:10|4479|2|-2.28742
2021-11-23 17:25:10|4480|4|-1.11
2021-11-23 17:25:10|4480.3|1|-0.00295074
2021-11-23 17:25:10|4481.6|1|-0.02
2021-11-23 17:25:10|4482|2|-0.05414043
2021-11-23 17:25:10|4482.5|1|-0.0091121
2021-11-23 17:25:10|4483.5|1|-0.00094199
2021-11-23 17:25:10|4484.8|2|-0.01149036
2021-11-23 17:25:10|4485|2|-0.0692
2021-11-23 17:25:10|4485.3|2|-0.0245
2021-11-23 17:25:10|4485.4|1|-1
2021-11-23 17:25:10|4485.5|1|-0.02344445
2021-11-23 17:25:10|4486|1|-0.003
2021-11-23 17:25:10|4486.6|1|-0.03000796
2021-11-23 17:25:10|4487|1|-0.036214
2021-11-23 17:25:10|4487.9|1|-0.5
2021-11-23 17:25:10|4488|2|-10.025
2021-11-23 17:25:10|4489|2|-1.02
2021-11-23 17:25:10|4489.7|1|-0.11711581
2021-11-23 17:25:10|4489.8|1|-2
2021-11-23 17:25:10|4490|6|-3.62
2021-11-23 17:25:10|4490.5|1|-0.0038705
2021-11-23 17:25:10|4490.9|2|-0.0133882
2021-11-23 17:25:10|4491.2|1|-0.09772139
2021-11-23 17:25:10|4492.1|1|-0.00352708
2021-11-23 17:25:10|4492.4|1|-0.1
2021-11-23 17:25:10|4492.7|1|-0.02
2021-11-23 17:25:10|4492.9|5|-3.49994346
2021-11-23 17:25:10|4493.2|1|-0.02404297
2021-11-23 17:25:10|4493.3|1|-0.00962003
2021-11-23 17:25:10|4495|1|-0.02
2021-11-23 17:25:10|4495.1|1|-0.01852733
2021-11-23 17:25:10|4496|1|-0.5
2021-11-23 17:25:10|4496.3|1|-0.02
2021-11-23 17:25:10|4496.5|1|-0.07
2021-11-23 17:25:10|4496.7|1|-1.44458408
2021-11-23 17:25:10|4497|1|-0.0008
2021-11-23 17:25:10|4498|4|-2.95326
2021-11-23 17:25:10|4498.1|1|-0.038961
2021-11-23 17:25:10|4498.5|1|-2
2021-11-23 17:25:10|4498.6|1|-0.4
2021-11-23 17:25:10|4499|1|-1
2021-11-23 17:25:10|4500|18|-2.78562
2021-11-23 17:25:10|4500.8|1|-0.02464148
2021-11-23 17:25:10|4501.1|2|-0.02580657
2021-11-23 17:25:10|4502|1|-68.12
2021-11-23 17:25:10|4502.6|1|-123.44
2021-11-23 17:25:10|4502.8|1|-31.34527576
2021-11-23 17:25:10|4503|1|-0.0008
2021-11-23 17:25:10|4503.7|1|-0.05612639
2021-11-23 17:25:10|4505|1|-0.02
2021-11-23 17:25:10|4505.3|1|-0.03575361
2021-11-23 17:25:10|4505.7|1|-0.25
2021-11-23 17:25:10|4507.9|1|-0.01417382
2021-11-23 17:25:10|4508.2|1|-0.0045
2021-11-23 17:25:10|4508.5|2|-2.02524
2021-11-23 17:25:10|4508.7|1|-0.00094199
2021-11-23 17:25:10|4509.1|1|-0.0008
2021-11-23 17:25:10|4509.9|1|-0.02985316
2021-11-23 17:25:10|4510|2|-0.023
2021-11-23 17:25:10|4510.9|1|-0.00352708
2021-11-23 17:25:10|4511.4|1|-0.01451452
2021-11-23 17:25:10|4511.7|1|-0.0145395
2021-11-23 17:25:10|4512|1|-0.5
2021-11-23 17:25:10|4513|1|-0.1
2021-11-23 17:25:10|4513.3|1|-0.07083003
2021-11-23 17:25:10|4514|1|-0.0844362
2021-11-23 17:25:10|4515|2|-0.52
2021-11-23 17:25:10|4515.2|1|-0.0008
2021-11-23 17:25:10|4515.9|1|-2
2021-11-23 17:25:10|4516.1|1|-0.02583851
2021-11-23 17:25:10|4516.8|1|-0.0108213
2021-11-23 17:25:10|4517|1|-0.01501298
2021-11-23 17:25:10|4517.5|1|-0.01505502
2021-11-23 17:25:10|4517.7|1|-0.0096264
2021-11-23 17:25:10|4518|1|-0.00549
2021-11-23 17:25:10|4518.5|1|-2
2021-11-23 17:25:10|4518.6|2|-0.52812711
2021-11-23 17:25:10|4518.7|1|-0.03522782
2021-11-23 17:25:10|4518.9|1|-0.00956564
2021-11-23 17:25:10|4519.8|1|-0.32
2021-11-23 17:25:10|4520|3|-0.28
2021-11-23 17:25:10|4520.1|2|-0.54868694
2021-11-23 17:25:10|4520.5|1|-0.148821
2021-11-23 17:25:10|4520.7|1|-0.01535679
2021-11-23 17:25:10|4521|1|-0.01
2021-11-23 17:25:10|4521.2|1|-0.0008
2021-11-23 17:25:10|4522.3|1|-0.0182236
2021-11-23 17:25:10|4523.4|1|-0.01560125
2021-11-23 17:25:10|4523.7|1|-0.02643703
2021-11-23 17:25:10|4524|3|-1001.3
2021-11-23 17:25:10|4524.1|1|-1.42090238
2021-11-23 17:25:10|4524.4|1|-0.00606458
2021-11-23 17:25:10|4524.7|1|-0.003
2021-11-23 17:25:10|4524.8|1|-0.004
2021-11-23 17:25:10|4525|2|-1.02
2021-11-23 17:25:10|4525.7|1|-1
2021-11-23 17:25:10|4526.5|1|-0.00489103
2021-11-23 17:25:10|4527|1|-0.0302697
2021-11-23 17:25:10|4527.3|1|-0.0008
2021-11-23 17:25:10|4527.8|1|-0.01580657
2021-11-23 17:25:10|4528|1|-0.3
2021-11-23 17:25:10|4528.5|1|-2
2021-11-23 17:25:10|4529.5|1|-0.05612639
2021-11-23 17:25:10|4529.9|1|-0.00352708
2021-11-23 17:25:10|4530|2|-0.12
2021-11-23 17:25:10|4531.4|1|-0.02703554
2021-11-23 17:25:10|4532|1|-0.03470203
2021-11-23 17:25:10|4532.6|1|-0.0302697
2021-11-23 17:25:10|4533|2|-0.0048
2021-11-23 17:25:10|4533.1|1|-0.02969994
2021-11-23 17:25:10|4533.3|3|-0.13312011
2021-11-23 17:25:10|4533.4|1|-2
2021-11-23 17:25:10|4533.9|1|-0.00094199
2021-11-23 17:25:10|4534.3|1|-0.03414042
2021-11-23 17:25:10|4534.7|1|-0.5
2021-11-23 17:25:10|4535|4|-1.049
2021-11-23 17:25:10|4536|2|-1.06
2021-11-23 17:25:10|4537|1|-1
2021-11-23 17:25:10|4537.2|1|-0.01069036
2021-11-23 17:25:10|4537.5|1|-1
2021-11-23 17:25:10|4538|1|-0.00547
2021-11-23 17:25:10|4538.1|1|-0.0302697
2021-11-23 17:25:10|4538.5|1|-2
2021-11-23 17:25:10|4538.6|1|-0.4
2021-11-23 17:25:10|4539|1|-0.02763406
2021-11-23 17:25:10|4539.4|1|-0.0008
2021-11-23 17:25:10|4539.7|1|-0.00560411
2021-11-23 17:25:10|4540|3|-0.4296
2021-11-23 17:25:10|4543.1|1|-0.01
2021-11-23 17:25:10|4543.6|1|-0.0302697
2021-11-23 17:25:10|4544|1|-0.4989
2021-11-23 17:25:10|4544.7|1|-0.00971075
2021-11-23 17:25:10|4545|11|-3.92714551
2021-11-23 17:25:10|4545.4|1|-0.03417625
2021-11-23 17:25:10|4545.5|1|-0.0008
2021-11-23 17:25:10|4545.6|1|-0.00591737
2021-11-23 17:25:10|4546.6|1|-0.02823257
2021-11-23 17:25:10|4546.7|1|-0.01339904
2021-11-23 17:25:10|4547|1|-1
2021-11-23 17:25:10|4547.3|1|-0.02
2021-11-23 17:25:10|4547.6|1|-0.13913841
2021-11-23 17:25:10|4548|1|-0.11
2021-11-23 17:25:10|4548.4|1|-2
2021-11-23 17:25:10|4548.8|1|-0.00352708
2021-11-23 17:25:10|4549.2|1|-0.0302697
2021-11-23 17:25:10|4549.7|1|-0.01791987
2021-11-23 17:25:10|4550|9|-31.21042317
2021-11-23 17:25:10|4550.2|1|-0.0312888
2021-11-23 17:25:10|4551.3|1|-1.39722068
2021-11-23 17:25:10|4551.5|1|-0.0008
2021-11-23 17:25:10|4553.8|1|-2
2021-11-23 17:25:10|4554|2|-0.70649
2021-11-23 17:25:10|4554.3|1|-0.02883109
2021-11-23 17:25:10|4554.5|1|-0.01580657
2021-11-23 17:25:10|4554.7|1|-0.0302697
2021-11-23 17:25:10|4554.8|1|-0.00641422
2021-11-23 17:25:10|4555|2|-0.07225715
2021-11-23 17:25:10|4555.3|1|-0.03365046
2021-11-23 17:25:10|4555.5|1|-0.05612639
2021-11-23 17:25:10|4556.2|1|-0.07016173
2021-11-23 17:25:10|4556.6|2|-0.18954699
2021-11-23 17:25:10|4557.6|1|-0.0008
2021-11-23 17:25:10|4558|1|-0.00545
2021-11-23 17:25:10|4558.5|1|-2
2021-11-23 17:25:10|4559|1|-0.12
2021-11-23 17:25:10|4559.1|1|-0.00094199
2021-11-23 17:25:10|4559.3|1|-2.5
2021-11-23 17:25:10|4560|3|-0.155
2021-11-23 17:25:10|4560.2|1|-0.0302697
2021-11-23 17:25:10|4560.7|1|-0.003
2021-11-23 17:25:10|4561.9|2|-0.04088591
2021-11-23 17:25:10|4563|1|-0.005
2021-11-23 17:25:10|4563.6|1|-0.0008
2021-11-23 17:25:10|4563.7|1|-0.01322098
2021-11-23 17:25:10|4565|1|-0.02
2021-11-23 17:25:10|4565.5|1|-0.11
2021-11-23 17:25:10|4565.8|1|-0.0302697
2021-11-23 17:25:10|4565.9|1|-0.00945433
2021-11-23 17:25:10|4566.6|1|-69.86
2021-11-23 17:25:10|4567|1|-0.005
2021-11-23 17:25:10|4567.2|1|-123.73
2021-11-23 17:25:10|4567.6|1|-0.03312467
2021-11-23 17:25:10|4567.8|1|-0.00352708
2021-11-23 17:25:10|4567.9|1|-0.038961
2021-11-23 17:25:10|4568.5|1|-2
2021-11-23 17:25:10|4569.5|1|-0.03002812
2021-11-23 17:25:10|4569.7|1|-0.0008
2021-11-23 17:25:10|4570|1|-0.02
2021-11-23 17:25:10|4570.6|1|-0.01051957
2021-11-23 17:25:10|4570.7|1|-0.01362673
2021-11-23 17:25:10|4571.4|1|-0.0302697
2021-11-23 17:25:10|4574.5|3|-0.375
2021-11-23 17:25:10|4575|2|-1.02
2021-11-23 17:25:10|4575.8|2|-0.00686458
2021-11-23 17:25:10|4576|1|-1
2021-11-23 17:25:10|4576.6|1|-0.15014972
2021-11-23 17:25:10|4576.7|1|-0.4
2021-11-23 17:25:10|4576.9|1|-0.01761614
2021-11-23 17:25:10|4577|3|-1001.0292997
2021-11-23 17:25:10|4577.2|1|-0.03062663
2021-11-23 17:25:10|4578|1|-0.00543
2021-11-23 17:25:10|4578.5|1|-2
2021-11-23 17:25:10|4578.7|1|-1.37353896
2021-11-23 17:25:10|4579.4|1|-0.03259888
2021-11-23 17:25:10|4580|2|-0.03
2021-11-23 17:25:10|4580.2|1|-0.02939495
2021-11-23 17:25:10|4581.2|1|-0.01580657
2021-11-23 17:25:10|4581.6|1|-0.05612639
2021-11-23 17:25:10|4581.8|1|-0.0008
2021-11-23 17:25:10|4582.6|1|-0.00991567
2021-11-23 17:25:10|4582.7|1|-0.0302697
2021-11-23 17:25:10|4584.4|1|-0.00094199
2021-11-23 17:25:10|4584.8|1|-0.03122515
2021-11-23 17:25:10|4585|1|-0.02
2021-11-23 17:25:10|4586.9|1|-0.00352708
2021-11-23 17:25:10|4587|1|-5
2021-11-23 17:25:10|4587.9|1|-0.0008
2021-11-23 17:25:10|4588|2|-10.2
2021-11-23 17:25:10|4588.1|1|-0.5
2021-11-23 17:25:10|4588.2|1|-0.25
2021-11-23 17:25:10|4588.3|1|-0.0302697
2021-11-23 17:25:10|4588.5|1|-2
2021-11-23 17:25:10|4589|2|-10.003
2021-11-23 17:25:10|4589.5|1|-1
2021-11-23 17:25:10|4590|1|-0.0196
2021-11-23 17:25:10|4590.1|1|-0.01069036
2021-11-23 17:25:10|4590.7|1|-0.08302593
2021-11-23 17:25:10|4591|1|-0.0035
2021-11-23 17:25:10|4592.5|1|-0.03182366
2021-11-23 17:25:10|4593.9|3|-0.06314279
2021-11-23 17:25:10|4594.8|1|-0.2
2021-11-23 17:25:10|4595|1|-0.02
2021-11-23 17:25:10|4596|1|-0.1
2021-11-23 17:25:10|4596.7|1|-0.01051876
2021-11-23 17:25:10|4598|1|-0.00541
2021-11-23 17:25:10|4599.6|2|-0.09976951
2021-11-23 17:25:10|4600|16|-16.43909155
2021-11-23 17:25:10|4600.1|1|-0.03242218
2021-11-23 17:25:10|4601.5|1|-0.2
2021-11-23 17:25:10|4601.8|1|-0.01107
2021-11-23 17:25:10|4602.8|1|-0.007
2021-11-23 17:25:10|4603.1|1|-0.007
2021-11-23 17:25:10|4603.8|1|-0.02924383
2021-11-23 17:25:10|4603.9|1|-0.007
2021-11-23 17:25:10|4604.3|1|-0.01731241
2021-11-23 17:25:10|4604.6|1|-0.007
2021-11-23 17:25:10|4605|2|-1.02
2021-11-23 17:25:10|4605.2|2|-0.06181701
2021-11-23 17:25:10|4605.5|1|-0.16116102
2021-11-23 17:25:10|4606|1|-1.34985726
2021-11-23 17:25:10|4606.1|2|-0.00432708
2021-11-23 17:25:10|4606.8|1|-0.12
2021-11-23 17:25:10|4607.5|1|-0.01108378
2021-11-23 17:25:10|4607.7|1|-0.03302069
2021-11-23 17:25:10|4607.9|2|-0.07193296
2021-11-23 17:25:10|4608.3|1|-0.2
2021-11-23 17:25:10|4609.6|1|-0.00094199
2021-11-23 17:25:10|4609.7|1|-1
2021-11-23 17:25:10|4609.8|1|-0.01
2021-11-23 17:25:10|4610|1|-0.02
2021-11-23 17:25:10|4610.8|1|-0.0302697
2021-11-23 17:25:10|4611|2|-0.11
2021-11-23 17:25:10|4612.1|1|-0.0008
2021-11-23 17:25:10|4612.7|2|-0.04687999
2021-11-23 17:25:10|4615|2|-0.22
2021-11-23 17:25:10|4615.4|1|-0.03361921
2021-11-23 17:25:10|4616|1|-0.003
2021-11-23 17:25:10|4616.5|2|-0.0471362
2021-11-23 17:25:10|4617.8|1|-0.01
2021-11-23 17:25:10|4618|1|-0.00539
2021-11-23 17:25:10|4618.2|1|-0.0008
2021-11-23 17:25:10|4618.6|1|-0.03102151
2021-11-23 17:25:10|4619|1|-0.5
2021-11-23 17:25:10|4620|2|-0.03
2021-11-23 17:25:10|4622.1|1|-0.0302697
2021-11-23 17:25:10|4622.9|1|-0.01119376
2021-11-23 17:25:10|4623|1|-0.03421772
2021-11-23 17:25:10|4624|1|-1000
2021-11-23 17:25:10|4624.2|1|-0.0008
2021-11-23 17:25:10|4625|4|-26.32
2021-11-23 17:25:10|4625.4|1|-0.00352708
2021-11-23 17:25:10|4626.1|1|-4.227
2021-11-23 17:25:10|4627.2|1|-0.00606458
2021-11-23 17:25:10|4627.7|1|-0.02909299
2021-11-23 17:25:10|4627.8|1|-0.0302697
2021-11-23 17:25:10|4629|4|-1.59130518
2021-11-23 17:25:10|4630|2|-0.12
2021-11-23 17:25:10|4630.3|1|-0.0008
2021-11-23 17:25:10|4630.5|1|-0.4
2021-11-23 17:25:10|4630.6|1|-0.03481624
2021-11-23 17:25:10|4630.8|1|-0.03049573
2021-11-23 17:25:10|4631|1|-0.02
2021-11-23 17:25:10|4631.2|1|-68.75
2021-11-23 17:25:10|4631.5|1|-0.01700869
2021-11-23 17:25:10|4631.9|1|-123.61
2021-11-23 17:25:10|4632|2|-1.0196
2021-11-23 17:25:10|4633.3|1|-1.32617556
2021-11-23 17:25:10|4633.4|1|-0.0302697
2021-11-23 17:25:10|4634.3|1|-0.05612639
2021-11-23 17:25:10|4634.5|1|-0.17217232
2021-11-23 17:25:10|4634.6|1|-0.01580657
2021-11-23 17:25:10|4634.8|1|-0.00094199
2021-11-23 17:25:10|4635|1|-0.02
2021-11-23 17:25:10|4636.4|1|-0.0008
2021-11-23 17:25:10|4638|1|-0.00537
2021-11-23 17:25:10|4638.3|1|-0.03541475
2021-11-23 17:25:10|4639|1|-0.0302697
2021-11-23 17:25:10|4639.7|1|-0.01014025
2021-11-23 17:25:10|4640|1|-0.01
2021-11-23 17:25:10|4641|1|-0.02
2021-11-23 17:25:10|4642.4|1|-0.0008
2021-11-23 17:25:10|4643.3|1|-3
2021-11-23 17:25:10|4643.4|2|-0.08378034
2021-11-23 17:25:10|4643.5|1|-0.12
2021-11-23 17:25:10|4643.7|1|-0.01069036
2021-11-23 17:25:10|4644.7|1|-0.0302697
2021-11-23 17:25:10|4644.8|1|-0.00352708
2021-11-23 17:25:10|4645|1|-0.02
2021-11-23 17:25:10|4645.9|1|-0.03601327
2021-11-23 17:25:10|4647.8|1|-0.5
2021-11-23 17:25:10|4648|1|-75
2021-11-23 17:25:10|4648.5|1|-0.0008
2021-11-23 17:25:10|4649.2|1|-0.01073928
2021-11-23 17:25:10|4650|9|-75.54795847
2021-11-23 17:25:10|4650.3|1|-0.0302697
2021-11-23 17:25:10|4651.6|1|-0.0289437
2021-11-23 17:25:10|4652.5|1|-0.01021279
2021-11-23 17:25:10|4652.6|1|-0.02996994
2021-11-23 17:25:10|4653.5|1|-0.03661178
2021-11-23 17:25:10|4654|1|-0.00436
2021-11-23 17:25:10|4654.1|1|-0.01670497
2021-11-23 17:25:10|4654.5|1|-0.0008
2021-11-23 17:25:10|4655|1|-0.02
2021-11-23 17:25:10|4655.9|1|-1.30249384
2021-11-23 17:25:10|4656|1|-0.0302697
2021-11-23 17:25:10|4658|2|-1.00535
2021-11-23 17:25:10|4659|1|-0.05
2021-11-23 17:25:10|4660|3|-0.03094199
2021-11-23 17:25:10|4660.6|1|-0.0008
2021-11-23 17:25:10|4660.9|1|-0.05612639
2021-11-23 17:25:10|4661|1|-0.004
2021-11-23 17:25:10|4661.2|1|-0.0372103
2021-11-23 17:25:10|4661.3|1|-0.01580657
2021-11-23 17:25:10|4661.8|1|-0.0302697
2021-11-23 17:25:10|4662.6|2|-0.01817319
2021-11-23 17:25:10|4663|1|-0.01
2021-11-23 17:25:10|4663.4|1|-0.18318362
2021-11-23 17:25:10|4664.2|1|-0.00352708
2021-11-23 17:25:10|4665|1|-0.02
2021-11-23 17:25:10|4666.2|1|-0.00105565
2021-11-23 17:25:10|4666.3|1|-0.02944415
2021-11-23 17:25:10|4666.7|1|-0.0008
2021-11-23 17:25:10|4667.2|1|-0.2
2021-11-23 17:25:10|4667.4|1|-0.016533
2021-11-23 17:25:10|4667.5|1|-0.0302697
2021-11-23 17:25:10|4668.8|1|-0.03780881
2021-11-23 17:25:10|4670|1|-0.02
2021-11-23 17:25:10|4672.7|1|-0.0008
2021-11-23 17:25:10|4673.2|1|-0.0302697
2021-11-23 17:25:10|4675|2|-1.02
2021-11-23 17:25:10|4675.6|1|-0.02879469
2021-11-23 17:25:10|4675.7|1|-0.01051899
2021-11-23 17:25:10|4676.5|2|-0.05480857
2021-11-23 17:25:10|4677|1|-0.008
2021-11-23 17:25:10|4678|2|-0.01533
2021-11-23 17:25:10|4678.3|1|-1.27881214
2021-11-23 17:25:10|4678.6|1|-0.00606458
2021-11-23 17:25:10|4678.8|1|-0.0008
2021-11-23 17:25:10|4679|2|-0.0345797
2021-11-23 17:25:10|4679.3|1|-2.5
2021-11-23 17:25:10|4679.9|1|-1.7
2021-11-23 17:25:10|4680|3|-2.93
2021-11-23 17:25:10|4680.8|1|-0.004
2021-11-23 17:25:10|4682.7|1|-0.12
2021-11-23 17:25:10|4683|2|-0.006
2021-11-23 17:25:10|4683.5|1|-0.10062436
2021-11-23 17:25:10|4683.7|1|-0.00352708
2021-11-23 17:25:10|4684.1|1|-0.03900584
2021-11-23 17:25:10|4684.7|1|-0.0302697
2021-11-23 17:25:10|4684.8|1|-0.0008
2021-11-23 17:25:10|4685|1|-0.0196
2021-11-23 17:25:10|4685.2|1|-0.00094199
2021-11-23 17:25:10|4686|1|-0.4
2021-11-23 17:25:10|4686.3|1|-1
2021-11-23 17:25:10|4687.6|2|-0.12432148
2021-11-23 17:25:10|4688|2|-10.01580657
2021-11-23 17:25:10|4689|1|-20
2021-11-23 17:25:10|4690|2|-0.82
2021-11-23 17:25:10|4690.4|1|-0.0302697
2021-11-23 17:25:10|4690.9|1|-0.0008
2021-11-23 17:25:10|4691.7|2|-0.13960435
2021-11-23 17:25:10|4692.4|1|-0.19419492
2021-11-23 17:25:10|4695|1|-0.02
2021-11-23 17:25:10|4695.5|1|-0.02891836
2021-11-23 17:25:10|4696.2|1|-0.0302697
2021-11-23 17:25:10|4697|1|-0.0008
2021-11-23 17:25:10|4697.9|1|-0.01069036
2021-11-23 17:25:10|4698|1|-0.00531
2021-11-23 17:25:10|4699.4|1|-0.04020287
2021-11-23 17:25:10|4699.9|1|-0.02864598
2021-11-23 17:25:10|4700|23|-8.3996415
2021-11-23 17:25:10|4701.9|1|-0.0302697
2021-11-23 17:25:10|4702.4|1|-0.01051899
2021-11-23 17:25:10|4702.6|1|-0.5
2021-11-23 17:25:10|4703|2|-0.0108
2021-11-23 17:25:10|4703.3|1|-0.00352708
2021-11-23 17:25:10|4705|2|-0.0347
2021-11-23 17:25:10|4706.9|1|-0.59978
2021-11-23 17:25:10|4707|1|-0.04080138
2021-11-23 17:25:10|4707.6|1|-0.0302697
2021-11-23 17:25:10|4708.1|1|-0.02839257
2021-11-23 17:25:10|4708.2|1|-0.6940218
2021-11-23 17:25:10|4708.7|1|-0.01609751
2021-11-23 17:25:10|4709.1|1|-0.0008
2021-11-23 17:25:10|4709.2|1|-0.02221925
2021-11-23 17:25:10|4710|2|-0.1764216
2021-11-23 17:25:10|4710.4|2|-1.25607242
2021-11-23 17:25:10|4710.7|3|-0.30879824
2021-11-23 17:25:10|4713.4|2|-0.0605394
2021-11-23 17:25:10|4713.5|1|-30.002478
2021-11-23 17:25:10|4714.5|1|-0.05612639
2021-11-23 17:25:10|4714.6|1|-0.0413999
2021-11-23 17:25:10|4714.7|1|-0.01580657
2021-11-23 17:25:10|4715|1|-0.02
2021-11-23 17:25:10|4715.2|1|-0.0008
2021-11-23 17:25:10|4717|1|-0.0045
2021-11-23 17:25:10|4717.5|1|-0.1564216
2021-11-23 17:25:10|4718|1|-0.00529
2021-11-23 17:25:10|4719.1|1|-0.0302697
2021-11-23 17:25:10|4720|3|-0.037
2021-11-23 17:25:10|4721.2|1|-0.0008
2021-11-23 17:25:10|4721.4|1|-0.20520622
2021-11-23 17:25:10|4722.2|1|-0.004
2021-11-23 17:25:10|4722.3|1|-0.04199841
2021-11-23 17:25:10|4722.7|1|-1
2021-11-23 17:25:10|4723|1|-0.00352708
2021-11-23 17:25:10|4724.3|1|-0.02849819
2021-11-23 17:25:10|4724.8|1|-0.0302697
2021-11-23 17:25:10|4725|4|-1.1875216
2021-11-23 17:25:10|4725.1|1|-0.02786679
2021-11-23 17:25:10|4725.3|1|-0.5
2021-11-23 17:25:10|4726.2|1|-0.02
2021-11-23 17:25:10|4727|1|-0.04
2021-11-23 17:25:10|4727.3|1|-0.0008
2021-11-23 17:25:10|4729.2|1|-0.01030314
2021-11-23 17:25:10|4729.9|1|-0.04259693
2021-11-23 17:25:10|4730|4|-1.62566458
2021-11-23 17:25:10|4730.6|2|-0.0605394
2021-11-23 17:25:10|4732|1|-0.05
2021-11-23 17:25:10|4732.3|1|-0.06755226
2021-11-23 17:25:10|4732.5|1|-0.1564216
2021-11-23 17:25:10|4733.3|1|-0.0008
2021-11-23 17:25:10|4735|1|-0.02
2021-11-23 17:25:10|4735.6|1|-0.00094199
2021-11-23 17:25:10|4735.8|1|-0.01579378
2021-11-23 17:25:10|4736.3|1|-0.0302697
2021-11-23 17:25:10|4737.5|1|-0.04319544
2021-11-23 17:25:10|4737.6|1|-0.00457262
2021-11-23 17:25:10|4737.7|1|-1.23144873
2021-11-23 17:25:10|4737.8|1|-0.050882
2021-11-23 17:25:10|4738|1|-0.00527
2021-11-23 17:25:10|4738.9|1|-68.73
2021-11-23 17:25:10|4739.4|1|-0.0008
2021-11-23 17:25:10|4739.6|1|-123.19
2021-11-23 17:25:10|4740|5|-0.2988446
2021-11-23 17:25:10|4741|1|-0.12
2021-11-23 17:25:10|4741.4|1|-0.01580657
2021-11-23 17:25:10|4741.5|1|-0.05612639
2021-11-23 17:25:10|4742.1|1|-0.0302697
2021-11-23 17:25:10|4742.8|1|-0.00352708
2021-11-23 17:25:10|4742.9|1|-0.016995
2021-11-23 17:25:10|4743|1|-0.00551
2021-11-23 17:25:10|4743.3|1|-0.027341
2021-11-23 17:25:10|4745|1|-0.02
2021-11-23 17:25:10|4745.2|1|-0.04379396
2021-11-23 17:25:10|4745.5|1|-0.0008
2021-11-23 17:25:10|4746.8|1|-0.00501403
2021-11-23 17:25:10|4747|1|-0.5
2021-11-23 17:25:10|4748|1|-0.0302697
2021-11-23 17:25:10|4748.8|1|-0.02835132
2021-11-23 17:25:10|4749|1|-0.00999
2021-11-23 17:25:10|4749.7|1|-1
2021-11-23 17:25:10|4750|10|-116.906799
2021-11-23 17:25:10|4750.3|1|-0.21621752
2021-11-23 17:25:10|4751.3|1|-0.0059
2021-11-23 17:25:10|4751.5|1|-0.0008
2021-11-23 17:25:10|4752.1|1|-0.00804672
2021-11-23 17:25:10|4752.6|1|-0.721419
2021-11-23 17:25:10|4752.8|1|-0.04439247
2021-11-23 17:25:10|4752.9|1|-0.01069036
2021-11-23 17:25:10|4753.8|1|-0.0302697
2021-11-23 17:25:10|4754|1|-0.12
2021-11-23 17:25:10|4754.3|1|-4.003
2021-11-23 17:25:10|4755|1|-0.02
2021-11-23 17:25:10|4756.1|1|-0.01030311
2021-11-23 17:25:10|4756.3|1|-0.01379133
2021-11-23 17:25:10|4756.6|1|-0.02681521
2021-11-23 17:25:10|4757.6|1|-0.0008
2021-11-23 17:25:10|4758|1|-0.00525
2021-11-23 17:25:10|4758.8|1|-0.25
2021-11-23 17:25:10|4759.6|1|-0.0302697
2021-11-23 17:25:10|4760|5|-1.53
2021-11-23 17:25:10|4760.5|1|-0.04499099
2021-11-23 17:25:10|4760.8|1|-0.00094199
2021-11-23 17:25:10|4762|1|-0.00333
2021-11-23 17:25:10|4762.6|1|-0.00352708
2021-11-23 17:25:10|4763.1|2|-0.00751867
2021-11-23 17:25:10|4763.6|1|-0.0008
2021-11-23 17:25:10|4765|3|-1.06872
2021-11-23 17:25:10|4765.1|9|-6.31458905
2021-11-23 17:25:10|4765.5|1|-0.0302697
2021-11-23 17:25:10|4766.5|2|-0.04
2021-11-23 17:25:10|4766.6|1|-0.999
2021-11-23 17:25:10|4767.4|1|-2.41938124
2021-11-23 17:25:10|4767.6|1|-0.05
2021-11-23 17:25:10|4767.9|1|-0.17082133
2021-11-23 17:25:10|4768|1|-0.01549006
2021-11-23 17:25:10|4768.1|2|-0.06139607
2021-11-23 17:25:10|4768.2|1|-0.1979
2021-11-23 17:25:10|4768.5|1|-0.007
2021-11-23 17:25:10|4768.7|1|-0.05612639
2021-11-23 17:25:10|4769|2|-0.25893
2021-11-23 17:25:10|4769.7|1|-0.0008
2021-11-23 17:25:10|4769.8|1|-1.20776702
2021-11-23 17:25:10|4770|4|-5.4259322
2021-11-23 17:25:10|4770.4|1|-0.007
2021-11-23 17:25:10|4770.5|1|-0.007
2021-11-23 17:25:10|4771.3|1|-0.0302697
2021-11-23 17:25:10|4773.3|2|-0.04498623
2021-11-23 17:25:10|4773.6|1|-0.02628942
2021-11-23 17:25:10|4774|2|-0.85
2021-11-23 17:25:10|4774.6|1|-0.01861366
2021-11-23 17:25:10|4775|2|-1.281092
2021-11-23 17:25:10|4775.7|1|-0.04618802
2021-11-23 17:25:10|4775.8|1|-0.0008
2021-11-23 17:25:10|4777.1|1|-0.0302697
2021-11-23 17:25:10|4777.3|1|-0.06691577
2021-11-23 17:25:10|4778|2|-0.071738
2021-11-23 17:25:10|4778.2|1|-0.0865795
2021-11-23 17:25:10|4778.6|1|-0.17082133
2021-11-23 17:25:10|4779|1|-0.25
2021-11-23 17:25:10|4779.3|1|-0.22722882
2021-11-23 17:25:10|4780|5|-36.88
2021-11-23 17:25:10|4780.8|1|-0.00336666
2021-11-23 17:25:10|4780.9|1|-2.5
2021-11-23 17:25:10|4781|2|-1.7992
2021-11-23 17:25:10|4781.8|1|-0.0008
2021-11-23 17:25:10|4782|1|-0.499
2021-11-23 17:25:10|4782.5|2|-0.00945928
2021-11-23 17:25:10|4783|1|-0.0302697
2021-11-23 17:25:10|4783.3|1|-0.01009168
2021-11-23 17:25:10|4783.4|1|-0.04678653
2021-11-23 17:25:10|4784|1|-100
2021-11-23 17:25:10|4785|1|-0.0198
2021-11-23 17:25:10|4785.1|1|-0.006
2021-11-23 17:25:10|4786|1|-0.00094199
2021-11-23 17:25:10|4786.4|1|-0.1
2021-11-23 17:25:10|4787|1|-0.02576363
2021-11-23 17:25:10|4787.7|1|-0.25
2021-11-23 17:25:10|4787.9|1|-0.0008
2021-11-23 17:25:10|4788|1|-10
2021-11-23 17:25:10|4788.8|1|-0.0302697
2021-11-23 17:25:10|4789|1|-0.0218
2021-11-23 17:25:10|4789.3|1|-0.17082133
2021-11-23 17:25:10|4790|2|-0.0265
2021-11-23 17:25:10|4790.9|1|-0.0865795
2021-11-23 17:25:10|4791|1|-0.04738505
2021-11-23 17:25:10|4792.4|2|-2.476
2021-11-23 17:25:10|4793.9|1|-0.0008
2021-11-23 17:25:10|4794|2|-0.1471
2021-11-23 17:25:10|4794.5|1|-1
2021-11-23 17:25:10|4794.6|1|-0.0302697
2021-11-23 17:25:10|4794.8|1|-0.01580657
2021-11-23 17:25:10|4795|1|-0.02
2021-11-23 17:25:10|4795.3|1|-0.01518633
2021-11-23 17:25:10|4795.6|1|-1
2021-11-23 17:25:10|4796.1|1|-0.05612639
2021-11-23 17:25:10|4797|1|-1
2021-11-23 17:25:10|4797.1|1|-1.18408531
2021-11-23 17:25:10|4797.4|2|-0.59010824
2021-11-23 17:25:10|4797.5|1|-0.02347
2021-11-23 17:25:10|4798|3|-0.024979
2021-11-23 17:25:10|4798.1|1|-0.02805971
2021-11-23 17:25:10|4798.5|1|-0.5
2021-11-23 17:25:10|4798.6|1|-0.04798356
2021-11-23 17:25:10|4799|2|-5.246994
2021-11-23 17:25:10|4799.2|1|-0.02523785
2021-11-23 17:25:10|4800|29|-30.05573271
2021-11-23 17:25:10|4800.5|1|-0.0302697
2021-11-23 17:25:10|4801.5|1|-0.32
2021-11-23 17:25:10|4802|1|-0.4
2021-11-23 17:25:10|4802.5|1|-0.00352708
2021-11-23 17:25:10|4803|1|-0.12
2021-11-23 17:25:10|4803.6|1|-0.0865795
2021-11-23 17:25:10|4804.1|1|-0.4
2021-11-23 17:25:10|4805|1|-0.02
2021-11-23 17:25:10|4805.4|1|-0.36
2021-11-23 17:25:10|4806|2|-0.0508332
2021-11-23 17:25:10|4806.1|1|-0.4
2021-11-23 17:25:10|4806.3|2|-0.07885178
2021-11-23 17:25:10|4807.2|1|-1.0085
2021-11-23 17:25:10|4807.6|2|-0.29872
2021-11-23 17:25:10|4808.2|1|-0.4
2021-11-23 17:25:10|4808.3|2|-0.24893048
2021-11-23 17:25:10|4809|1|-0.017
2021-11-23 17:25:10|4810|4|-1.082601
2021-11-23 17:25:10|4810.2|1|-0.4
2021-11-23 17:25:10|4810.5|1|-0.01009206
2021-11-23 17:25:10|4811.2|1|-0.00094199
2021-11-23 17:25:10|4811.5|1|-0.02109259
2021-11-23 17:25:10|4812.2|3|-0.4374852
2021-11-23 17:25:10|4813.9|1|-0.04918059
2021-11-23 17:25:10|4814|2|-946.94268764
2021-11-23 17:25:10|4814.3|1|-0.4
2021-11-23 17:25:10|4814.9|1|-0.02471206
2021-11-23 17:25:10|4815|2|-3.0196
2021-11-23 17:25:10|4815.4|1|-0.00499503
2021-11-23 17:25:10|4816.2|1|-0.01013485
2021-11-23 17:25:10|4816.3|2|-0.40923332
2021-11-23 17:25:10|4816.4|1|-0.0865795
2021-11-23 17:25:10|4817.6|1|-0.94089305
2021-11-23 17:25:10|4817.7|1|-0.01206245
2021-11-23 17:25:10|4818|2|-0.0354597
2021-11-23 17:25:10|4818.4|1|-0.4
2021-11-23 17:25:10|4818.7|1|-0.006
2021-11-23 17:25:10|4819|1|-100
2021-11-23 17:25:10|4819.2|1|-0.004
2021-11-23 17:25:10|4819.6|1|-0.00962863
2021-11-23 17:25:10|4820|4|-0.09081
2021-11-23 17:25:10|4820.4|1|-0.4
2021-11-23 17:25:10|4821.5|2|-0.06558568
2021-11-23 17:25:10|4821.9|1|-0.01749
2021-11-23 17:25:10|4822|1|-2
2021-11-23 17:25:10|4822.4|1|-0.4
2021-11-23 17:25:10|4822.6|2|-0.01840969
2021-11-23 17:25:10|4822.8|1|-0.06628421
2021-11-23 17:25:10|4822.9|1|-0.00333
2021-11-23 17:25:10|4823|3|-0.04895898
2021-11-23 17:25:10|4823.6|1|-0.05612639
2021-11-23 17:25:10|4823.9|1|-0.0302697
2021-11-23 17:25:10|4824|2|-1000.0138
2021-11-23 17:25:10|4824.4|1|-1.16040361
2021-11-23 17:25:10|4824.5|1|-0.4
2021-11-23 17:25:10|4825|1|-0.02
2021-11-23 17:25:10|4826.5|1|-0.4
2021-11-23 17:25:10|4827.3|1|-0.02418626
2021-11-23 17:25:10|4827.5|1|-1
2021-11-23 17:25:10|4828.1|1|-0.95
2021-11-23 17:25:10|4828.6|1|-0.4
2021-11-23 17:25:10|4828.7|1|-0.006
2021-11-23 17:25:10|4829.1|1|-0.0865795
2021-11-23 17:25:10|4829.2|1|-0.05037762
2021-11-23 17:25:10|4829.9|1|-0.0302697
2021-11-23 17:25:10|4830|3|-5.266
2021-11-23 17:25:10|4830.5|1|-0.00777
2021-11-23 17:25:10|4830.6|1|-0.4
2021-11-23 17:25:10|4831|1|-0.1803
2021-11-23 17:25:10|4831.1|1|-0.5
2021-11-23 17:25:10|4832.7|1|-0.4
2021-11-23 17:25:10|4833|2|-0.106
2021-11-23 17:25:10|4834|1|-30.732016
2021-11-23 17:25:10|4834.7|1|-0.4
2021-11-23 17:25:10|4835|2|-1.220419
2021-11-23 17:25:10|4835.8|1|-0.0302697
2021-11-23 17:25:10|4835.9|1|-1
2021-11-23 17:25:10|4836|1|-0.4
2021-11-23 17:25:10|4836.4|1|-0.00094199
2021-11-23 17:25:10|4836.7|1|-0.4
2021-11-23 17:25:10|4836.8|1|-0.05097614
2021-11-23 17:25:10|4837.2|1|-0.24925142
2021-11-23 17:25:10|4838|2|-0.01526198
2021-11-23 17:25:10|4838.8|1|-0.4
2021-11-23 17:25:10|4839|1|-0.02418626
2021-11-23 17:25:10|4839.6|1|-0.006
2021-11-23 17:25:10|4840|3|-0.1298
2021-11-23 17:25:10|4840.8|1|-0.4
2021-11-23 17:25:10|4841.7|1|-0.0302697
2021-11-23 17:25:10|4841.8|1|-0.0865795
2021-11-23 17:25:10|4842|1|-0.1
2021-11-23 17:25:10|4842.9|3|-1.34442013
2021-11-23 17:25:10|4843|1|-0.01206245
2021-11-23 17:25:10|4844.5|1|-0.05157465
2021-11-23 17:25:10|4844.9|1|-0.4
2021-11-23 17:25:10|4845|2|-3.02
2021-11-23 17:25:10|4845.1|1|-0.006
2021-11-23 17:25:10|4845.4|1|-0.01111
2021-11-23 17:25:10|4846.8|2|-10.5
2021-11-23 17:25:10|4846.9|1|-0.4
2021-11-23 17:25:10|4847|1|-1
2021-11-23 17:25:10|4847.7|1|-0.0302697
2021-11-23 17:25:10|4847.8|1|-0.006
2021-11-23 17:25:10|4848|1|-0.02777116
2021-11-23 17:25:10|4848.2|1|-0.01580657
2021-11-23 17:25:10|4849|1|-0.4
2021-11-23 17:25:10|4849.3|1|-1
2021-11-23 17:25:10|4849.9|3|-0.32057888
2021-11-23 17:25:10|4850|14|-32.6683327
2021-11-23 17:25:10|4850.5|1|-0.006
2021-11-23 17:25:10|4851|2|-0.418
2021-11-23 17:25:10|4851.3|1|-0.05612639
2021-11-23 17:25:10|4851.7|1|-1.13672191
2021-11-23 17:25:10|4852.1|1|-0.05217317
2021-11-23 17:25:10|4852.5|1|-0.02418626
2021-11-23 17:25:10|4853.1|1|-0.4
2021-11-23 17:25:10|4853.5|1|-0.006
2021-11-23 17:25:10|4853.6|1|-0.0302697
2021-11-23 17:25:10|4854|1|-0.00406
2021-11-23 17:25:10|4854.1|1|-0.04523342
2021-11-23 17:25:10|4854.5|1|-0.0865795
2021-11-23 17:25:10|4855|1|-0.02
2021-11-23 17:25:10|4855.1|1|-0.4
2021-11-23 17:25:10|4855.9|1|-0.1
2021-11-23 17:25:10|4857.1|1|-0.4
2021-11-23 17:25:10|4857.2|1|-0.013333
2021-11-23 17:25:10|4858|1|-0.00515
2021-11-23 17:25:10|4859.1|3|-3.5
2021-11-23 17:25:10|4859.2|1|-0.4
2021-11-23 17:25:10|4859.5|2|-0.04313793
2021-11-23 17:25:10|4859.7|1|-0.05277168
2021-11-23 17:25:10|4860|5|-10.35824
2021-11-23 17:25:10|4860.4|1|-0.82719
2021-11-23 17:25:10|4860.5|1|-0.007
2021-11-23 17:25:10|4860.9|1|-0.01016971
2021-11-23 17:25:10|4861.2|1|-0.4
2021-11-23 17:25:10|4861.7|1|-0.00094199
2021-11-23 17:25:10|4862.7|1|-0.025
2021-11-23 17:25:10|4862.9|1|-0.007
2021-11-23 17:25:10|4863.2|1|-1
2021-11-23 17:25:10|4863.3|1|-0.4
2021-11-23 17:25:10|4863.4|1|-1
2021-11-23 17:25:10|4864.5|1|-0.01069036
2021-11-23 17:25:10|4864.9|1|-1
2021-11-23 17:25:10|4865|1|-0.02
2021-11-23 17:25:10|4865.2|1|-0.02418626
2021-11-23 17:25:10|4865.3|1|-0.4
2021-11-23 17:25:10|4865.4|1|-0.110778
2021-11-23 17:25:10|4865.5|2|-0.03995159
2021-11-23 17:25:10|4866|1|-1
2021-11-23 17:25:10|4866.2|1|-0.26026273
2021-11-23 17:25:10|4866.6|1|-0.4995
2021-11-23 17:25:10|4866.7|1|-0.26386555
2021-11-23 17:25:10|4867.3|3|-0.49865678
2021-11-23 17:25:10|4867.4|2|-0.0593702
2021-11-23 17:25:10|4868.7|1|-0.06565901
2021-11-23 17:25:10|4868.9|1|-0.00768247
2021-11-23 17:25:10|4869|2|-24.9908
2021-11-23 17:25:10|4869.4|1|-0.4
2021-11-23 17:25:10|4870|3|-0.365
2021-11-23 17:25:10|4870.1|2|-0.12234622
2021-11-23 17:25:10|4870.7|1|-0.26773619
2021-11-23 17:25:10|4870.8|1|-1.91772494
2021-11-23 17:25:10|4871|1|-0.4999
2021-11-23 17:25:10|4871.3|1|-2
2021-11-23 17:25:10|4871.4|1|-0.4
2021-11-23 17:25:10|4871.7|1|-0.01287517
2021-11-23 17:25:10|4871.8|1|-0.006
2021-11-23 17:25:10|4873.1|2|-0.96852129
2021-11-23 17:25:10|4873.2|1|-0.01206245
2021-11-23 17:25:10|4873.5|1|-0.4
2021-11-23 17:25:10|4874|1|-0.1
2021-11-23 17:25:10|4874.7|2|-0.32860682
2021-11-23 17:25:10|4874.9|1|-0.01580657
2021-11-23 17:25:10|4875|2|-0.07396871
2021-11-23 17:25:10|4875.5|1|-0.4
2021-11-23 17:25:10|4875.6|1|-0.02
2021-11-23 17:25:10|4876.4|1|-0.08
2021-11-23 17:25:10|4876.9|1|-0.015
2021-11-23 17:25:10|4877|1|-500
2021-11-23 17:25:10|4877.2|1|-0.01427515
2021-11-23 17:25:10|4877.3|1|-0.0302697
2021-11-23 17:25:10|4877.6|1|-0.4
2021-11-23 17:25:10|4877.8|1|-0.006
2021-11-23 17:25:10|4878|1|-0.00513
2021-11-23 17:25:10|4878.5|1|-1
2021-11-23 17:25:10|4878.8|2|-0.33247746
2021-11-23 17:25:10|4879|1|-1.11304019
2021-11-23 17:25:10|4879.1|1|-0.00781608
2021-11-23 17:25:10|4879.5|1|-0.02418626
2021-11-23 17:25:10|4879.6|1|-0.4
2021-11-23 17:25:10|4880|14|-2.9285385
2021-11-23 17:25:10|4881.1|1|-0.3
2021-11-23 17:25:10|4881.6|1|-0.4
2021-11-23 17:25:10|4881.7|1|-0.0080197
2021-11-23 17:25:10|4882.6|1|-0.05456722
2021-11-23 17:25:10|4882.8|1|-0.2793481
2021-11-23 17:25:10|4883.1|1|-0.02109259
2021-11-23 17:25:10|4883.7|1|-0.4
2021-11-23 17:25:10|4884.3|1|-0.006
2021-11-23 17:25:10|4885|1|-0.02
2021-11-23 17:25:10|4885.7|2|-0.42420568
2021-11-23 17:25:10|4886.9|2|-0.28416073
2021-11-23 17:25:10|4887.7|1|-1.21669133
2021-11-23 17:25:10|4887.8|1|-0.4
2021-11-23 17:25:10|4888|3|-0.0192
2021-11-23 17:25:10|4888.7|1|-0.006
2021-11-23 17:25:10|4889|1|-0.0108
2021-11-23 17:25:10|4889.2|1|-0.35
2021-11-23 17:25:10|4889.8|1|-0.4
2021-11-23 17:25:10|4890|6|-5.32
2021-11-23 17:25:10|4890.1|1|-0.00604584
2021-11-23 17:25:10|4890.3|1|-0.05516574
2021-11-23 17:25:10|4890.9|1|-0.28708938
2021-11-23 17:25:10|4891.4|1|-0.01
2021-11-23 17:25:10|4891.8|1|-0.4
2021-11-23 17:25:10|4891.9|2|-0.02197631
2021-11-23 17:25:10|4892.2|1|-0.3
2021-11-23 17:25:10|4892.9|1|-0.03
2021-11-23 17:25:10|4893.2|1|-0.003
2021-11-23 17:25:10|4893.3|1|-0.00968189
2021-11-23 17:25:10|4893.4|1|-2.5
2021-11-23 17:25:10|4893.8|1|-0.006
2021-11-23 17:25:10|4893.9|2|-0.6
2021-11-23 17:25:10|4894.9|1|-0.29096002
2021-11-23 17:25:10|4895|4|-8.068444
2021-11-23 17:25:10|4895.2|1|-0.27127403
2021-11-23 17:25:10|4895.7|1|-0.00664283
2021-11-23 17:25:10|4895.8|1|-0.02109259
2021-11-23 17:25:10|4895.9|1|-0.4
2021-11-23 17:25:10|4896.5|1|-0.00921804
2021-11-23 17:25:10|4896.7|1|-0.08870893
2021-11-23 17:25:10|4896.8|1|-0.006
2021-11-23 17:25:10|4897.8|1|-0.0021
2021-11-23 17:25:10|4897.9|1|-0.05576425
2021-11-23 17:25:10|4898|3|-0.50511
2021-11-23 17:25:10|4898.3|1|-0.02748565
2021-11-23 17:25:10|4898.4|1|-0.94089305
2021-11-23 17:25:10|4898.5|1|-0.01206245
2021-11-23 17:25:10|4899|2|-0.32483066
2021-11-23 17:25:10|4899.1|1|-2
2021-11-23 17:25:10|4899.5|1|-0.00257813
2021-11-23 17:25:10|4899.6|2|-0.0094325
2021-11-23 17:25:10|4900|38|-27.95823004
2021-11-23 17:25:10|4900.2|1|-0.02109259
2021-11-23 17:25:10|4900.3|1|-0.039023
2021-11-23 17:25:10|4901|2|-0.01838802
2021-11-23 17:25:10|4901.3|10|-35.20062776
2021-11-23 17:25:10|4901.6|1|-0.01580657
2021-11-23 17:25:10|4902|1|-0.5
2021-11-23 17:25:10|4902.7|1|-0.04976735
2021-11-23 17:25:10|4902.9|1|-0.03
2021-11-23 17:25:10|4903|1|-0.2987013
2021-11-23 17:25:10|4903.3|1|-0.3
2021-11-23 17:25:10|4904.2|1|-0.018018
2021-11-23 17:25:10|4904.5|1|-0.01397142
2021-11-23 17:25:10|4904.8|1|-0.00915458
2021-11-23 17:25:10|4905|1|-0.02
2021-11-23 17:25:10|4905.5|1|-0.05636277
2021-11-23 17:25:10|4906.3|1|-1.08935849
2021-11-23 17:25:10|4907.1|1|-0.30257194
2021-11-23 17:25:10|4909|1|-0.0108
2021-11-23 17:25:10|4910|2|-0.07003549
2021-11-23 17:25:10|4911.1|2|-0.33644258
2021-11-23 17:25:10|4911.5|1|-0.015
2021-11-23 17:25:10|4912.1|1|-0.00094199
2021-11-23 17:25:10|4912.3|1|-0.08
2021-11-23 17:25:10|4912.7|1|-0.02109259
2021-11-23 17:25:10|4913|1|-3
2021-11-23 17:25:10|4913.2|1|-0.05696128
2021-11-23 17:25:10|4913.4|1|-0.03
2021-11-23 17:25:10|4914.4|1|-0.3
2021-11-23 17:25:10|4915|2|-0.08504013
2021-11-23 17:25:10|4915.2|1|-0.31031322
2021-11-23 17:25:10|4916.2|1|-0.12
2021-11-23 17:25:10|4917|1|-0.001979
2021-11-23 17:25:10|4918|1|-0.00509
2021-11-23 17:25:10|4918.2|1|-0.00974432
2021-11-23 17:25:10|4918.5|1|-0.1
2021-11-23 17:25:10|4919.2|1|-0.31418386
2021-11-23 17:25:10|4919.9|1|-0.004
2021-11-23 17:25:10|4920|9|-0.980628
2021-11-23 17:25:10|4920.6|1|-1.3952
2021-11-23 17:25:10|4920.8|1|-0.0575598
2021-11-23 17:25:10|4921.2|1|-0.00968189
2021-11-23 17:25:10|4921.4|1|-0.01069036
2021-11-23 17:25:10|4922.2|1|-0.02109259
2021-11-23 17:25:10|4923.2|1|-0.31805449
2021-11-23 17:25:10|4923.3|2|-0.10996346
2021-11-23 17:25:10|4923.7|1|-0.94089305
2021-11-23 17:25:10|4923.8|1|-0.01206245
2021-11-23 17:25:10|4924|2|-1500
2021-11-23 17:25:10|4924.1|1|-0.28228533
2021-11-23 17:25:10|4924.6|1|-0.12254686
2021-11-23 17:25:10|4925|3|-0.7
2021-11-23 17:25:10|4925.4|1|-0.057
2021-11-23 17:25:10|4925.6|1|-0.3
2021-11-23 17:25:10|4927.1|1|-1
2021-11-23 17:25:10|4927.3|1|-0.32192513
2021-11-23 17:25:10|4927.5|1|-0.06
2021-11-23 17:25:10|4928.1|1|-0.057
2021-11-23 17:25:10|4928.3|1|-0.01580657
2021-11-23 17:25:10|4928.5|1|-0.05815831
2021-11-23 17:25:10|4929|1|-0.1
2021-11-23 17:25:10|4929.3|1|-0.01022437
2021-11-23 17:25:10|4929.9|1|-0.1
2021-11-23 17:25:10|4930|1|-0.02
2021-11-23 17:25:10|4931.2|1|-2
2021-11-23 17:25:10|4931.3|1|-0.32579577
2021-11-23 17:25:10|4931.7|1|-0.01397142
2021-11-23 17:25:10|4932.4|1|-0.02109259
2021-11-23 17:25:10|4932.8|1|-0.01599634
2021-11-23 17:25:10|4933.7|1|-1.08935849
2021-11-23 17:25:10|4934.7|1|-0.02109259
2021-11-23 17:25:10|4935|4|-3.057972
2021-11-23 17:25:10|4935.4|1|-0.32966641
2021-11-23 17:25:10|4935.7|1|-0.03
2021-11-23 17:25:10|4936|1|-0.057
2021-11-23 17:25:10|4936.1|1|-0.05875683
2021-11-23 17:25:10|4936.7|1|-0.3
2021-11-23 17:25:10|4937.3|1|-0.00094199
2021-11-23 17:25:10|4938|1|-0.00507
2021-11-23 17:25:10|4938.2|1|-0.08
2021-11-23 17:25:10|4938.6|1|-0.05
2021-11-23 17:25:10|4938.7|1|-0.02109259
2021-11-23 17:25:10|4939.1|1|-0.005
2021-11-23 17:25:10|4939.4|1|-0.33353705
2021-11-23 17:25:10|4939.9|2|-0.07367093
2021-11-23 17:25:10|4940|4|-1.08
2021-11-23 17:25:10|4941.9|1|-0.151
2021-11-23 17:25:10|4942.4|1|-0.016
2021-11-23 17:25:10|4942.5|1|-0.1
2021-11-23 17:25:10|4943.4|1|-0.33740769
2021-11-23 17:25:10|4943.7|1|-0.05935534
2021-11-23 17:25:10|4945|1|-0.02
2021-11-23 17:25:10|4946.2|1|-0.015
2021-11-23 17:25:10|4947.5|1|-0.34127833
2021-11-23 17:25:10|4947.6|1|-0.03
2021-11-23 17:25:10|4947.8|1|-0.3
2021-11-23 17:25:10|4947.9|1|-0.49616948
2021-11-23 17:25:10|4948|1|-0.2
2021-11-23 17:25:10|4948.9|1|-0.1
2021-11-23 17:25:10|4949|1|-0.94089305
2021-11-23 17:25:10|4949.1|2|-0.01806245
2021-11-23 17:25:10|4949.2|1|-0.00968189
2021-11-23 17:25:10|4950|17|-31.0586463
2021-11-23 17:25:10|4950.6|1|-0.099957
2021-11-23 17:25:10|4951.4|1|-0.05995386
2021-11-23 17:25:10|4951.5|1|-0.34514897
2021-11-23 17:25:10|4953.1|2|-0.35029663
2021-11-23 17:25:10|4954.5|1|-0.5
2021-11-23 17:25:10|4955|2|-0.03580657
2021-11-23 17:25:10|4955.6|2|-0.37148745
2021-11-23 17:25:10|4955.8|2|-2.445
2021-11-23 17:25:10|4956|1|-0.1
2021-11-23 17:25:10|4958|3|-0.60505
2021-11-23 17:25:10|4958.9|1|-0.3
2021-11-23 17:25:10|4959|2|-0.32069237
2021-11-23 17:25:10|4959.1|1|-0.00604948
2021-11-23 17:25:10|4959.3|1|-0.03
2021-11-23 17:25:10|4959.6|1|-0.35289025
2021-11-23 17:25:10|4960|2|-0.0296
2021-11-23 17:25:10|4961.4|1|-1
2021-11-23 17:25:10|4961.8|1|-0.06442756
2021-11-23 17:25:10|4962.5|1|-0.00094199
2021-11-23 17:25:10|4963.6|1|-0.35676089
2021-11-23 17:25:10|4965|3|-0.229254
2021-11-23 17:25:10|4965.2|1|-0.00353961
2021-11-23 17:25:10|4966.4|1|-0.00781608
2021-11-23 17:25:10|4967.7|1|-0.36063153
2021-11-23 17:25:10|4968|1|-0.0096
2021-11-23 17:25:10|4969|1|-60
2021-11-23 17:25:10|4969.5|1|-0.1
2021-11-23 17:25:10|4970|4|-50.33
2021-11-23 17:25:10|4971.7|1|-0.36450216
2021-11-23 17:25:10|4972|1|-8
2021-11-23 17:25:10|4973.5|1|-2
2021-11-23 17:25:10|4974|1|-0.1
2021-11-23 17:25:10|4974.2|1|-0.94089305
2021-11-23 17:25:10|4974.3|1|-0.01206245
2021-11-23 17:25:10|4975|1|-0.02
2021-11-23 17:25:10|4975.6|1|-0.07059705
2021-11-23 17:25:10|4975.8|1|-0.3683728
2021-11-23 17:25:10|4976.9|1|-0.102739
2021-11-23 17:25:10|4977|1|-1000
2021-11-23 17:25:10|4977.4|1|-0.00968189
2021-11-23 17:25:10|4977.9|1|-0.25
2021-11-23 17:25:10|4978|1|-0.00503
2021-11-23 17:25:10|4978.6|1|-0.03469788
2021-11-23 17:25:10|4978.8|2|-1.01069036
2021-11-23 17:25:10|4979.8|1|-0.37224344
2021-11-23 17:25:10|4980|4|-25.0799
2021-11-23 17:25:10|4980.5|1|-0.00820089
2021-11-23 17:25:10|4980.8|1|-0.015
2021-11-23 17:25:10|4981.7|1|-0.01580657
2021-11-23 17:25:10|4982.1|1|-0.30430793
2021-11-23 17:25:10|4983|2|-0.2897192
2021-11-23 17:25:10|4983.8|1|-0.37611408
2021-11-23 17:25:10|4984|1|-0.1
2021-11-23 17:25:10|4985|1|-0.02
2021-11-23 17:25:10|4986|2|-0.9
2021-11-23 17:25:10|4986.5|1|-0.14
2021-11-23 17:25:10|4987|2|-1.499
2021-11-23 17:25:10|4987.7|1|-0.00094199
2021-11-23 17:25:10|4987.9|1|-0.37998472
2021-11-23 17:25:10|4988|2|-0.529965
2021-11-23 17:25:10|4988.3|1|-1
2021-11-23 17:25:10|4989|4|-13.6
2021-11-23 17:25:10|4989.8|1|-0.8
2021-11-23 17:25:10|4989.9|2|-0.04218996
2021-11-23 17:25:10|4990|7|-10.741217
2021-11-23 17:25:10|4990.5|1|-0.006
2021-11-23 17:25:10|4990.6|1|-0.01
2021-11-23 17:25:10|4991.9|1|-0.38385536
2021-11-23 17:25:10|4993.1|1|-1
2021-11-23 17:25:10|4993.3|1|-1.48851
2021-11-23 17:25:10|4994|2|-0.04619
2021-11-23 17:25:10|4994.3|1|-0.16
2021-11-23 17:25:10|4994.4|1|-0.03694001
2021-11-23 17:25:10|4995|3|-0.37
2021-11-23 17:25:10|4996|1|-0.387726
2021-11-23 17:25:10|4996.5|1|-0.1
2021-11-23 17:25:10|4996.6|1|-1
2021-11-23 17:25:10|4996.8|1|-0.2
2021-11-23 17:25:10|4997|2|-51
2021-11-23 17:25:10|4997.4|1|-0.1
2021-11-23 17:25:10|4998|5|-1.74162056
2021-11-23 17:25:10|4998.9|1|-0.04303071
2021-11-23 17:25:10|4999|7|-202.529945
2021-11-23 17:25:10|4999.1|1|-0.006
2021-11-23 17:25:10|4999.5|1|-0.94089305
2021-11-23 17:25:10|4999.6|1|-0.01206245
2021-11-23 17:25:10|5000|73|-146.33926564
2021-11-23 17:25:10|5001.1|1|-0.057
2021-11-23 17:25:10|5001.2|1|-0.00513568
2021-11-23 17:25:10|5003.6|1|-0.077191
2021-11-23 17:25:10|5005|3|-0.13984
2021-11-23 17:25:10|5005.8|1|-0.00968189
2021-11-23 17:25:10|5006|1|-1
2021-11-23 17:25:10|5006.2|1|-5
2021-11-23 17:25:10|5008.4|1|-0.01580657
2021-11-23 17:25:10|5008.6|1|-1
2021-11-23 17:25:10|5008.8|1|-0.06
2021-11-23 17:25:10|5010|3|-0.22478012
2021-11-23 17:25:10|5010.2|1|-0.75
2021-11-23 17:25:10|5011|2|-0.39841923
2021-11-23 17:25:10|5012.9|1|-0.00094199
2021-11-23 17:25:10|5015|1|-0.02
2021-11-23 17:25:10|5015.4|1|-0.015
2021-11-23 17:25:10|5017.1|1|-0.05
2021-11-23 17:25:10|5018|2|-1.00299
2021-11-23 17:25:10|5020|2|-0.03
2021-11-23 17:25:10|5023.5|1|-0.05
2021-11-23 17:25:10|5025|1|-0.02
2021-11-23 17:25:10|5030|1|-0.02
2021-11-23 17:25:10|5032.8|1|-0.00648171
2021-11-23 17:25:10|5033|1|-5
2021-11-23 17:25:10|5034.4|1|-0.00968189
2021-11-23 17:25:10|5035|3|-0.434745
2021-11-23 17:25:10|5035.1|1|-0.01580657
2021-11-23 17:25:10|5036|1|-0.2
2021-11-23 17:25:10|5036.8|1|-0.03
2021-11-23 17:25:10|5037|1|-0.01069036
2021-11-23 17:25:10|5037.4|2|-4.067
2021-11-23 17:25:10|5038|1|-0.00497
2021-11-23 17:25:10|5038.1|1|-0.00094199
2021-11-23 17:25:10|5038.2|1|-0.03
2021-11-23 17:25:10|5039.1|1|-0.0013
2021-11-23 17:25:10|5040|4|-0.37313053
2021-11-23 17:25:10|5045|1|-0.02
2021-11-23 17:25:10|5045.7|1|-0.01059008
2021-11-23 17:25:10|5049.1|1|-0.006
2021-11-23 17:25:10|5050|6|-0.655596
2021-11-23 17:25:10|5050.3|1|-0.12
2021-11-23 17:25:10|5053.6|1|-0.00781608
2021-11-23 17:25:10|5055|2|-50.02
2021-11-23 17:25:10|5057|1|-0.25
2021-11-23 17:25:10|5058|2|-5.00495
2021-11-23 17:25:10|5058.8|1|-0.03
2021-11-23 17:25:10|5060|4|-6.98
2021-11-23 17:25:10|5060.6|1|-0.08
2021-11-23 17:25:10|5061.8|1|-0.01580657
2021-11-23 17:25:10|5062.7|1|-0.08
2021-11-23 17:25:10|5062.9|1|-2.5
2021-11-23 17:25:10|5063.1|1|-0.00968189
2021-11-23 17:25:10|5063.3|1|-0.00094199
2021-11-23 17:25:10|5065|1|-0.02
2021-11-23 17:25:10|5066.7|1|-1.03238837
2021-11-23 17:25:10|5069|1|-0.03
2021-11-23 17:25:10|5070|1|-0.02
2021-11-23 17:25:10|5071.4|1|-0.04519008
2021-11-23 17:25:10|5072.4|1|-0.25
2021-11-23 17:25:10|5072.6|1|-0.08
2021-11-23 17:25:10|5073.9|1|-0.025
2021-11-23 17:25:10|5074|1|-0.1
2021-11-23 17:25:10|5075|2|-0.2678
2021-11-23 17:25:10|5075.3|1|-1.5
2021-11-23 17:25:10|5078|1|-0.00493
2021-11-23 17:25:10|5079|1|-0.019107
2021-11-23 17:25:10|5080|4|-8.73149
2021-11-23 17:25:10|5081.2|1|-0.08
2021-11-23 17:25:10|5083.1|1|-0.1
2021-11-23 17:25:10|5084.6|1|-0.015
2021-11-23 17:25:10|5085|1|-0.02
2021-11-23 17:25:10|5088.5|2|-0.01674856
2021-11-23 17:25:10|5090|1|-0.02
2021-11-23 17:25:10|5091.9|1|-0.00968189
2021-11-23 17:25:10|5095|1|-0.02
2021-11-23 17:25:10|5095.5|1|-0.1
2021-11-23 17:25:10|5096|1|-2
2021-11-23 17:25:10|5096.1|1|-0.12
2021-11-23 17:25:10|5096.5|1|-0.21936833
2021-11-23 17:25:10|5097|1|-50
2021-11-23 17:25:10|5097.7|1|-0.057
2021-11-23 17:25:10|5098|2|-0.26491
2021-11-23 17:25:10|5098.2|1|-0.5
2021-11-23 17:25:10|5099.1|1|-0.006
2021-11-23 17:25:10|5099.6|1|-0.03
2021-11-23 17:25:10|5100|10|-3.1986
2021-11-23 17:25:10|5101.2|1|-0.04973355
2021-11-23 17:25:10|5103.7|1|-0.096958
2021-11-23 17:25:10|5105|1|-0.02
2021-11-23 17:25:10|5105.4|1|-0.01051971
2021-11-23 17:25:10|5110|1|-0.02
2021-11-23 17:25:10|5110.3|1|-0.03
2021-11-23 17:25:10|5111|1|-2
2021-11-23 17:25:10|5113.1|1|-0.1
2021-11-23 17:25:10|5113.6|1|-0.00684449
2021-11-23 17:25:10|5113.7|1|-0.00094199
2021-11-23 17:25:10|5115|1|-0.0196
2021-11-23 17:25:10|5115.2|1|-0.01580657
2021-11-23 17:25:10|5118|1|-0.00489
2021-11-23 17:25:10|5119.1|1|-0.15
2021-11-23 17:25:10|5119.2|1|-0.015
2021-11-23 17:25:10|5120|3|-3.016063
2021-11-23 17:25:10|5121|1|-0.00968189
2021-11-23 17:25:10|5121.5|1|-2.5
2021-11-23 17:25:10|5128|2|-1.0592
2021-11-23 17:25:10|5129.5|1|-0.12
2021-11-23 17:25:10|5132.7|1|-0.2
2021-11-23 17:25:10|5134.8|1|-0.59978
2021-11-23 17:25:10|5135.3|1|-0.051362
2021-11-23 17:25:10|5136|1|-0.4
2021-11-23 17:25:10|5138|2|-0.06037
2021-11-23 17:25:10|5138.6|1|-0.02
2021-11-23 17:25:10|5139|1|-0.00094199
2021-11-23 17:25:10|5140|1|-0.01
2021-11-23 17:25:10|5140.9|1|-0.00781608
2021-11-23 17:25:10|5141.9|1|-0.01580657
2021-11-23 17:25:10|5143|1|-0.06089
2021-11-23 17:25:10|5146.2|1|-0.006
2021-11-23 17:25:10|5150|3|-1.195315
2021-11-23 17:25:10|5150.2|1|-0.00968189
2021-11-23 17:25:10|5151|1|-0.006
2021-11-23 17:25:10|5153.8|1|-0.015
2021-11-23 17:25:10|5157.4|1|-0.58966257
2021-11-23 17:25:10|5158|1|-0.00485
2021-11-23 17:25:10|5160|1|-0.06
2021-11-23 17:25:10|5164.2|1|-0.00094199
2021-11-23 17:25:10|5164.3|1|-0.05568227
2021-11-23 17:25:10|5168.6|1|-0.01580657
2021-11-23 17:25:10|5169.7|1|-13.92
2021-11-23 17:25:10|5170.4|1|-24.69
2021-11-23 17:25:10|5171.5|1|-0.019701
2021-11-23 17:25:10|5173.1|1|-1
2021-11-23 17:25:10|5173.6|6|-26.00027013
2021-11-23 17:25:10|5174|2|-0.4
2021-11-23 17:25:10|5178|2|-0.03771
2021-11-23 17:25:10|5179.5|1|-0.00968189
2021-11-23 17:25:10|5179.8|1|-0.0249999
2021-11-23 17:25:10|5180|1|-0.3
2021-11-23 17:25:10|5183.1|1|-0.1
2021-11-23 17:25:10|5186.6|1|-0.03113876
2021-11-23 17:25:10|5188.5|1|-0.015
2021-11-23 17:25:10|5188.8|1|-0.05227
2021-11-23 17:25:10|5189.4|1|-0.00094199
2021-11-23 17:25:10|5190|1|-15
2021-11-23 17:25:10|5192.2|1|-0.1
2021-11-23 17:25:10|5195.3|1|-0.01580657
2021-11-23 17:25:10|5198|1|-0.00481
2021-11-23 17:25:10|5199|1|-1.11544
2021-11-23 17:25:10|5199.2|1|-0.006
2021-11-23 17:25:10|5200|12|-12.162934
2021-11-23 17:25:10|5200.8|1|-1.5
2021-11-23 17:25:10|5208.4|1|-0.23424691
2021-11-23 17:25:10|5209|1|-0.00968189
2021-11-23 17:25:10|5210.3|1|-0.1
2021-11-23 17:25:10|5213.6|1|-0.045659
2021-11-23 17:25:10|5214.6|1|-0.00094199
2021-11-23 17:25:10|5218|1|-0.00479
2021-11-23 17:25:10|5220|2|-0.7
2021-11-23 17:25:10|5222|2|-1.01580657
2021-11-23 17:25:10|5223|1|-0.33
2021-11-23 17:25:10|5223.1|2|-0.135
2021-11-23 17:25:10|5223.5|1|-0.05
2021-11-23 17:25:10|5225|1|-0.06
2021-11-23 17:25:10|5228.1|1|-0.00781608
2021-11-23 17:25:10|5238|1|-0.00477
2021-11-23 17:25:10|5238.7|1|-0.00968189
2021-11-23 17:25:10|5239.8|1|-0.00094199
2021-11-23 17:25:10|5247|1|-1
2021-11-23 17:25:10|5248.7|1|-0.01580657
2021-11-23 17:25:10|5249.2|1|-0.006
2021-11-23 17:25:10|5250|6|-9.087349
2021-11-23 17:25:10|5257.1|1|-0.06617447
2021-11-23 17:25:10|5257.7|1|-0.015
2021-11-23 17:25:10|5258|1|-0.00475
2021-11-23 17:25:10|5260.6|1|-0.25
2021-11-23 17:25:10|5261.6|1|-0.094049
2021-11-23 17:25:10|5264.3|1|-2.952261
2021-11-23 17:25:10|5265|1|-0.00094199
2021-11-23 17:25:10|5267.2|1|-0.01083546
2021-11-23 17:25:10|5267.5|1|-0.020295
2021-11-23 17:25:10|5268.6|2|-0.03968189
2021-11-23 17:25:10|5268.9|1|-1
2021-11-23 17:25:10|5275.4|1|-0.01580657
2021-11-23 17:25:10|5278|1|-0.00473
2021-11-23 17:25:10|5279|1|-200
2021-11-23 17:25:10|5280|5|-2.600038
2021-11-23 17:25:10|5285|1|-5
2021-11-23 17:25:10|5287|1|-3
2021-11-23 17:25:10|5290|4|-1.4
2021-11-23 17:25:10|5290.2|1|-0.00094199
2021-11-23 17:25:10|5292.3|1|-0.015
2021-11-23 17:25:10|5294.7|1|-0.1
2021-11-23 17:25:10|5296.8|1|-0.1
2021-11-23 17:25:10|5298|1|-0.00471
2021-11-23 17:25:10|5298.6|1|-0.00968189
2021-11-23 17:25:10|5299.2|1|-0.006
2021-11-23 17:25:10|5300|6|-7.139841
2021-11-23 17:25:10|5302.1|1|-0.01580657
2021-11-23 17:25:10|5309.7|3|-1.81315
2021-11-23 17:25:10|5315.4|2|-0.00875807
2021-11-23 17:25:10|5318|1|-0.00469
2021-11-23 17:25:10|5319.2|1|-0.011229
2021-11-23 17:25:10|5320|1|-0.35
2021-11-23 17:25:10|5323|1|-0.1057
2021-11-23 17:25:10|5325|1|-3
2021-11-23 17:25:10|5326.9|1|-0.015
2021-11-23 17:25:10|5328.8|1|-0.01580657
2021-11-23 17:25:10|5328.9|1|-0.00968189
2021-11-23 17:25:10|5335|1|-0.5
2021-11-23 17:25:10|5338|1|-0.00467
2021-11-23 17:25:10|5340.6|1|-0.00094199
2021-11-23 17:25:10|5343.7|1|-5
2021-11-23 17:25:10|5345|1|-7.760166
2021-11-23 17:25:10|5346.3|1|-0.006
2021-11-23 17:25:10|5350|5|-3.70477667
2021-11-23 17:25:10|5355.5|1|-0.01580657
2021-11-23 17:25:10|5358|1|-0.00465
2021-11-23 17:25:10|5359.2|1|-0.00968189
2021-11-23 17:25:10|5360|1|-1.5
2021-11-23 17:25:10|5361.5|1|-0.015
2021-11-23 17:25:10|5365.8|1|-0.00094199
2021-11-23 17:25:10|5367|1|-0.68315566
2021-11-23 17:25:10|5367.1|1|-0.020889
2021-11-23 17:25:10|5368.9|1|-0.087
2021-11-23 17:25:10|5370|1|-300
2021-11-23 17:25:10|5378|1|-0.00463
2021-11-23 17:25:10|5380|1|-0.39
2021-11-23 17:25:10|5382.2|1|-0.01580657
2021-11-23 17:25:10|5382.9|1|-3
2021-11-23 17:25:10|5387.8|1|-0.0569154
2021-11-23 17:25:10|5389.8|1|-0.00968189
2021-11-23 17:25:10|5390|1|-4.9
2021-11-23 17:25:10|5391|1|-0.00094199
2021-11-23 17:25:10|5393.3|1|-0.006
2021-11-23 17:25:10|5396.2|1|-0.015
2021-11-23 17:25:10|5398|1|-0.00461
2021-11-23 17:25:10|5399|3|-0.9
2021-11-23 17:25:10|5400|8|-13.32821499
2021-11-23 17:25:10|5402.6|1|-0.00781608
2021-11-23 17:25:10|5408.9|1|-0.01580657
2021-11-23 17:25:10|5411.4|1|-0.0008
2021-11-23 17:25:10|5415|1|-0.31971871
2021-11-23 17:25:10|5416.3|1|-0.00094199
2021-11-23 17:25:10|5418|1|-0.00459
2021-11-23 17:25:10|5418.6|1|-0.04302648
2021-11-23 17:25:10|5420.5|1|-0.00968189
2021-11-23 17:25:10|5424.3|1|-0.091228
2021-11-23 17:25:10|5430.8|1|-0.015
2021-11-23 17:25:10|5432|1|-0.002
2021-11-23 17:25:10|5435.6|1|-0.01580657
2021-11-23 17:25:10|5436|1|-0.01443333
2021-11-23 17:25:10|5437.2|1|-0.05
2021-11-23 17:25:10|5438|1|-0.00457
2021-11-23 17:25:10|5440.4|1|-0.1
2021-11-23 17:25:10|5441.5|1|-0.00094199
2021-11-23 17:25:10|5442.9|1|-0.08715886
2021-11-23 17:25:10|5444|1|-0.187715
2021-11-23 17:25:10|5445.6|1|-0.05867144
2021-11-23 17:25:10|5445.9|4|-5.24424549
2021-11-23 17:25:10|5446.3|1|-0.006
2021-11-23 17:25:10|5450|1|-0.1
2021-11-23 17:25:10|5451.4|1|-0.00968189
2021-11-23 17:25:10|5458|1|-0.00455
2021-11-23 17:25:10|5462.3|1|-0.01580657
2021-11-23 17:25:10|5462.9|1|-0.01
2021-11-23 17:25:10|5464.1|1|-0.25
2021-11-23 17:25:10|5465.4|1|-0.015
2021-11-23 17:25:10|5466.5|1|-1
2021-11-23 17:25:10|5466.7|1|-0.00094199
2021-11-23 17:25:10|5470.5|1|-0.5
2021-11-23 17:25:10|5478|1|-0.00453
2021-11-23 17:25:10|5478.2|1|-0.014
2021-11-23 17:25:10|5488|1|-0.25
2021-11-23 17:25:10|5489|4|-10.32580657
2021-11-23 17:25:10|5489.9|1|-0.00781608
2021-11-23 17:25:10|5490|1|-0.25
2021-11-23 17:25:10|5490.2|1|-5
2021-11-23 17:25:10|5491.9|1|-0.00094199
2021-11-23 17:25:10|5494.5|1|-5
2021-11-23 17:25:10|5495|1|-0.05
2021-11-23 17:25:10|5496.3|2|-0.206
2021-11-23 17:25:10|5498|1|-0.00451
2021-11-23 17:25:10|5498.9|1|-0.05306672
2021-11-23 17:25:10|5499|3|-1.11
2021-11-23 17:25:10|5500|22|-15.966587
2021-11-23 17:25:10|5500.7|1|-2
2021-11-23 17:25:10|5507|1|-12.12
2021-11-23 17:25:10|5517.1|1|-0.00094199
2021-11-23 17:25:10|5520|1|-0.3
2021-11-23 17:25:10|5535.7|1|-0.09765106
2021-11-23 17:25:10|5538.1|1|-0.01113316
2021-11-23 17:25:10|5538.3|1|-5
2021-11-23 17:25:10|5542.3|1|-0.00094199
2021-11-23 17:25:10|5543.4|1|-0.006
2021-11-23 17:25:10|5544|1|-0.0741
2021-11-23 17:25:10|5544.8|1|-0.025717
2021-11-23 17:25:10|5550|3|-0.55
2021-11-23 17:25:10|5555|1|-0.222914
2021-11-23 17:25:10|5555.6|1|-0.05
2021-11-23 17:25:10|5559|1|-6.5
2021-11-23 17:25:10|5561.8|1|-0.02567942
2021-11-23 17:25:10|5562.7|1|-0.59978
2021-11-23 17:25:10|5567.5|1|-0.00094199
2021-11-23 17:25:10|5576.6|1|-0.77664875
2021-11-23 17:25:10|5577.1|2|-0.02962908
2021-11-23 17:25:10|5590|1|-7.5
2021-11-23 17:25:10|5590.8|1|-0.001
2021-11-23 17:25:10|5592.7|1|-0.00094199
2021-11-23 17:25:10|5596.3|1|-0.006
2021-11-23 17:25:10|5599|1|-0.1
2021-11-23 17:25:10|5600|6|-12.002623
2021-11-23 17:25:10|5600.6|1|-13.63
2021-11-23 17:25:10|5601.3|1|-24.48
2021-11-23 17:25:10|5606.4|1|-0.05
2021-11-23 17:25:10|5617.9|1|-0.00094199
2021-11-23 17:25:10|5623|1|-0.7
2021-11-23 17:25:10|5626.1|1|-0.01116003
2021-11-23 17:25:10|5628.6|1|-0.10814326
2021-11-23 17:25:10|5635.1|1|-0.1
2021-11-23 17:25:10|5636.5|1|-0.25
2021-11-23 17:25:10|5638|1|-0.006
2021-11-23 17:25:10|5643.1|1|-0.00094199
2021-11-23 17:25:10|5664.4|1|-0.00781608
2021-11-23 17:25:10|5665|1|-0.006
2021-11-23 17:25:10|5667.7|1|-0.25
2021-11-23 17:25:10|5668.4|1|-0.00094199
2021-11-23 17:25:10|5684.3|1|-0.006
2021-11-23 17:25:10|5687|1|-0.1
2021-11-23 17:25:10|5691.9|1|-0.1
2021-11-23 17:25:10|5699|1|-1.13219
2021-11-23 17:25:10|5700|2|-2.05
2021-11-23 17:25:10|5718.2|1|-0.20509537
2021-11-23 17:25:10|5721.4|1|-0.11863545
2021-11-23 17:25:10|5722.8|1|-0.006
2021-11-23 17:25:10|5736.2|1|-0.05
2021-11-23 17:25:10|5750|1|-0.25
2021-11-23 17:25:10|5751.6|1|-0.00781608
2021-11-23 17:25:10|5775.7|1|-10
2021-11-23 17:25:10|5776.8|1|-0.006
2021-11-23 17:25:10|5786.1|1|-0.87014184
2021-11-23 17:25:10|5787|1|-11
2021-11-23 17:25:10|5788.1|1|-0.02706291
2021-11-23 17:25:10|5790|1|-0.05
2021-11-23 17:25:10|5793.5|1|-0.1
2021-11-23 17:25:10|5794|2|-0.1471
2021-11-23 17:25:10|5795.4|1|-3
2021-11-23 17:25:10|5800|7|-1.486243
2021-11-23 17:25:10|5800.5|1|-0.006
2021-11-23 17:25:10|5805|1|-0.1
2021-11-23 17:25:10|5813|1|-0.017
2021-11-23 17:25:10|5814.3|1|-0.12912765
2021-11-23 17:25:10|5830|1|-0.03
2021-11-23 17:25:10|5830.8|1|-0.006
2021-11-23 17:25:10|5835|1|-0.05
2021-11-23 17:25:10|5838.9|1|-0.00781608
2021-11-23 17:25:10|5842.9|1|-2.994
2021-11-23 17:25:10|5870|1|-0.54945
2021-11-23 17:25:10|5871.3|1|-0.25
2021-11-23 17:25:10|5877|1|-1
2021-11-23 17:25:10|5878.1|1|-0.03
2021-11-23 17:25:10|5883.3|1|-14.574257
2021-11-23 17:25:10|5884.8|1|-0.006
2021-11-23 17:25:10|5888.1|1|-50.663854
2021-11-23 17:25:10|5890|1|-10
2021-11-23 17:25:10|5895|1|-0.3
2021-11-23 17:25:10|5897.5|1|-0.1
2021-11-23 17:25:10|5899|1|-0.1
2021-11-23 17:25:10|5900|5|-3.734905
2021-11-23 17:25:10|5907.1|1|-0.13961985
2021-11-23 17:25:10|5911.4|1|-0.0008
2021-11-23 17:25:10|5926.1|1|-0.00781608
2021-11-23 17:25:10|5926.2|1|-0.03
2021-11-23 17:25:10|5930|2|-0.128698
2021-11-23 17:25:10|5931.1|1|-0.006
2021-11-23 17:25:10|5950|2|-3.2
2021-11-23 17:25:10|5951.4|1|-1.18766
2021-11-23 17:25:10|5951.9|1|-0.5
2021-11-23 17:25:10|5952.4|1|-5
2021-11-23 17:25:10|5957|1|-0.1
2021-11-23 17:25:10|5960.9|1|-0.001
2021-11-23 17:25:10|5961.2|1|-1
2021-11-23 17:25:10|5968|1|-0.01443333
2021-11-23 17:25:10|5970|1|-0.5
2021-11-23 17:25:10|5973.7|1|-0.07752
2021-11-23 17:25:10|5974.2|1|-0.03
2021-11-23 17:25:10|5975|1|-1
2021-11-23 17:25:10|5980|1|-0.2
2021-11-23 17:25:10|5985.1|1|-0.006
2021-11-23 17:25:10|5989|1|-0.01
2021-11-23 17:25:10|5990|2|-0.35
2021-11-23 17:25:10|5995.7|1|-0.96363493
2021-11-23 17:25:10|5998|1|-0.04491
2021-11-23 17:25:10|5998.9|1|-0.06310274
2021-11-23 17:25:10|6000|39|-46.18314304
2021-11-23 17:25:10|6007|1|-1
2021-11-23 17:25:10|6012|1|-0.2499
2021-11-23 17:25:10|6013.4|1|-0.00781608
2021-11-23 17:25:10|6022.3|1|-0.03
2021-11-23 17:25:10|6027.3|1|-0.4
2021-11-23 17:25:10|6030.4|1|-0.01158573
2021-11-23 17:25:10|6031.3|1|-13.94
2021-11-23 17:25:10|6032.2|1|-24.46
2021-11-23 17:25:10|6039|1|-7
2021-11-23 17:25:10|6046.8|1|-0.006
2021-11-23 17:25:10|6070.4|1|-0.03
2021-11-23 17:25:10|6073|1|-0.1
2021-11-23 17:25:10|6074.9|1|-0.25
2021-11-23 17:25:10|6085.8|1|-1
2021-11-23 17:25:10|6090|1|-0.1
2021-11-23 17:25:10|6100|4|-11.3846
2021-11-23 17:25:10|6100.6|1|-0.00781608
2021-11-23 17:25:10|6100.8|1|-0.006
2021-11-23 17:25:10|6118.5|1|-0.03
2021-11-23 17:25:10|6147|1|-0.006
2021-11-23 17:25:10|6150|1|-0.05
2021-11-23 17:25:10|6150.4|1|-0.001
2021-11-23 17:25:10|6153.9|1|-2
2021-11-23 17:25:10|6166.6|1|-0.03
2021-11-23 17:25:10|6187.9|1|-0.00781608
2021-11-23 17:25:10|6199|1|-1.15169
2021-11-23 17:25:10|6200|2|-1.157114
2021-11-23 17:25:10|6201|1|-0.006
2021-11-23 17:25:10|6203|1|-0.004
2021-11-23 17:25:10|6205.3|1|-1.05712802
2021-11-23 17:25:10|6214.6|1|-0.03
2021-11-23 17:25:10|6245.9|1|-2
2021-11-23 17:25:10|6262.7|1|-0.03
2021-11-23 17:25:10|6270.4|1|-0.006
2021-11-23 17:25:10|6275.1|1|-0.00781608
2021-11-23 17:25:10|6278.5|1|-0.25
2021-11-23 17:25:10|6293|1|-0.5473
2021-11-23 17:25:10|6300|1|-0.1
2021-11-23 17:25:10|6310.8|1|-0.03
2021-11-23 17:25:10|6312.3|1|-0.567252
2021-11-23 17:25:10|6328|1|-0.014
2021-11-23 17:25:10|6339.8|1|-0.006
2021-11-23 17:25:10|6342.7|1|-0.001
2021-11-23 17:25:10|6350|1|-0.1
2021-11-23 17:25:10|6358.9|1|-0.03
2021-11-23 17:25:10|6362.4|1|-0.00781608
2021-11-23 17:25:10|6390|1|-0.1
2021-11-23 17:25:10|6400|2|-2.78997
2021-11-23 17:25:10|6401.5|1|-0.006
2021-11-23 17:25:10|6407|1|-0.03
2021-11-23 17:25:10|6408|1|-2
2021-11-23 17:25:10|6411.4|1|-0.0008
2021-11-23 17:25:10|6414.9|1|-1.15062111
2021-11-23 17:25:10|6445.7|1|-0.01
2021-11-23 17:25:10|6449.6|1|-0.00781608
2021-11-23 17:25:10|6455.1|1|-0.03
2021-11-23 17:25:10|6455.5|1|-0.006
2021-11-23 17:25:10|6470|1|-0.2994
2021-11-23 17:25:10|6471.5|1|-1
2021-11-23 17:25:10|6480.6|1|-7.75
2021-11-23 17:25:10|6482.1|1|-0.25
2021-11-23 17:25:10|6487|1|-30
2021-11-23 17:25:10|6489|1|-0.01
2021-11-23 17:25:10|6490|1|-0.1
2021-11-23 17:25:10|6494.1|1|-0.006
2021-11-23 17:25:10|6498.9|1|-0.07313875
2021-11-23 17:25:10|6499.9|1|-0.04999729
2021-11-23 17:25:10|6500|2|-0.51443333
2021-11-23 17:25:10|6503.1|1|-0.03
2021-11-23 17:25:10|6522.8|1|-0.01194778
2021-11-23 17:25:10|6532.2|1|-0.001
2021-11-23 17:25:10|6535.1|1|-1.48
2021-11-23 17:25:10|6536.9|1|-0.00781608
2021-11-23 17:25:10|6543.3|1|-13.2
2021-11-23 17:25:10|6551.2|1|-0.03
2021-11-23 17:25:10|6599.3|1|-0.03
2021-11-23 17:25:10|6600|3|-1.306
2021-11-23 17:25:10|6624.1|1|-0.00781608
2021-11-23 17:25:10|6624.4|1|-1.24411421
2021-11-23 17:25:10|6647.4|1|-0.03
2021-11-23 17:25:10|6661.2|1|-0.038
2021-11-23 17:25:10|6666|2|-0.562543
2021-11-23 17:25:10|6680|2|-0.822239
2021-11-23 17:25:10|6685.7|1|-0.25
2021-11-23 17:25:10|6695.5|1|-0.03
2021-11-23 17:25:10|6699|1|-1.15364
2021-11-23 17:25:10|6700|1|-0.224775
2021-11-23 17:25:10|6711.4|1|-0.00781608
2021-11-23 17:25:10|6724.5|1|-0.001
2021-11-23 17:25:10|6739.3|1|-4
2021-11-23 17:25:10|6743.5|1|-0.03
2021-11-23 17:25:10|6765|1|-0.006
2021-11-23 17:25:10|6791.6|1|-0.03
2021-11-23 17:25:10|6794|2|-0.2942
2021-11-23 17:25:10|6798.6|1|-0.00781608
2021-11-23 17:25:10|6800|1|-0.1
2021-11-23 17:25:10|6807.4|4|-1.83020051
2021-11-23 17:25:10|6811|1|-0.1
2021-11-23 17:25:10|6821.2|1|-0.0008
2021-11-23 17:25:10|6825.7|1|-0.05
2021-11-23 17:25:10|6834|1|-1.3376073
2021-11-23 17:25:10|6839.7|1|-0.03
2021-11-23 17:25:10|6867.4|1|-0.01608121
2021-11-23 17:25:10|6885.9|1|-0.00781608
2021-11-23 17:25:10|6887.8|1|-0.03
2021-11-23 17:25:10|6889|2|-32.37306589
2021-11-23 17:25:10|6889.2|1|-0.25
2021-11-23 17:25:10|6890|1|-0.05
2021-11-23 17:25:10|6898|1|-0.01
2021-11-23 17:25:10|6914|1|-0.001
2021-11-23 17:25:10|6916.3|1|-0.25
2021-11-23 17:25:10|6935.9|1|-0.03
2021-11-23 17:25:10|6950|1|-0.75214846
2021-11-23 17:25:10|6969|1|-0.01
2021-11-23 17:25:10|6973.1|1|-0.00781608
2021-11-23 17:25:10|6974.2|1|-1
2021-11-23 17:25:10|6983.3|1|-1.851486
2021-11-23 17:25:10|6983.9|1|-0.03
2021-11-23 17:25:10|6989|1|-0.01
2021-11-23 17:25:10|6998|1|-1
2021-11-23 17:25:10|6998.9|1|-0.08317477
2021-11-23 17:25:10|6999|1|-0.3538525
2021-11-23 17:25:10|7000|13|-10.713369
2021-11-23 17:25:10|7008|1|-1
2021-11-23 17:25:10|7015.2|1|-0.0124456
2021-11-23 17:25:10|7032|1|-0.03
2021-11-23 17:25:10|7044|1|-10
2021-11-23 17:25:10|7060.4|1|-0.00781608
2021-11-23 17:25:10|7080.1|1|-0.03
2021-11-23 17:25:10|7092.8|1|-0.25
2021-11-23 17:25:10|7106.2|1|-0.001
2021-11-23 17:25:10|7114|1|-0.01405
2021-11-23 17:25:10|7122.9|1|-0.0008
2021-11-23 17:25:10|7128.2|1|-0.03
2021-11-23 17:25:10|7135|1|-0.4
2021-11-23 17:25:10|7147.6|1|-0.00781608
2021-11-23 17:25:10|7147.7|1|-0.04887325
2021-11-23 17:25:10|7176.3|1|-0.03
2021-11-23 17:25:10|7212.6|1|-0.006
2021-11-23 17:25:10|7224.3|1|-0.03
2021-11-23 17:25:10|7234.8|1|-0.00781608
2021-11-23 17:25:10|7250|1|-0.65
2021-11-23 17:25:10|7272.4|1|-0.03
2021-11-23 17:25:10|7296.4|1|-0.25
2021-11-23 17:25:10|7300|1|-0.1
2021-11-23 17:25:10|7320.5|1|-0.03
2021-11-23 17:25:10|7322.1|1|-0.00781608
2021-11-23 17:25:10|7340|1|-0.5
2021-11-23 17:25:10|7368.6|1|-0.03
2021-11-23 17:25:10|7388|1|-10
2021-11-23 17:25:10|7399|1|-0.2
2021-11-23 17:25:10|7400|2|-2.30997
2021-11-23 17:25:10|7409.3|1|-0.00781608
2021-11-23 17:25:10|7411.4|1|-0.0008
2021-11-23 17:25:10|7416.7|1|-0.03
2021-11-23 17:25:10|7450|1|-0.035
2021-11-23 17:25:10|7460|1|-0.188114
2021-11-23 17:25:10|7464.7|1|-0.03
2021-11-23 17:25:10|7468.5|1|-1
2021-11-23 17:25:10|7475.9|1|-0.01
2021-11-23 17:25:10|7489|1|-0.01
2021-11-23 17:25:10|7490.1|1|-0.04182474
2021-11-23 17:25:10|7494|1|-1
2021-11-23 17:25:10|7496.6|1|-0.00781608
2021-11-23 17:25:10|7498.9|1|-0.09321078
2021-11-23 17:25:10|7499|1|-1.42412
2021-11-23 17:25:10|7500|7|-3.986624
2021-11-23 17:25:10|7507.6|1|-0.01335074
2021-11-23 17:25:10|7512.8|1|-0.03
2021-11-23 17:25:10|7560.9|1|-0.03
2021-11-23 17:25:10|7583.8|1|-0.00781608
2021-11-23 17:25:10|7600|1|-0.02993
2021-11-23 17:25:10|7609|1|-0.03
2021-11-23 17:25:10|7654|1|-2
2021-11-23 17:25:10|7657.1|1|-0.03
2021-11-23 17:25:10|7668.2|1|-0.0008
2021-11-23 17:25:10|7671.1|1|-0.00781608
2021-11-23 17:25:10|7680|1|-3.1
2021-11-23 17:25:10|7700|1|-0.006
2021-11-23 17:25:10|7705.2|1|-0.03
2021-11-23 17:25:10|7735.6|1|-0.824497
2021-11-23 17:25:10|7750|1|-0.25
2021-11-23 17:25:10|7753.2|1|-0.03
2021-11-23 17:25:10|7758.3|1|-0.00781608
2021-11-23 17:25:10|7775|1|-7.5
2021-11-23 17:25:10|7777|2|-2.3
2021-11-23 17:25:10|7791|1|-499.996401
2021-11-23 17:25:10|7800|3|-0.226
2021-11-23 17:25:10|7801.3|1|-0.03
2021-11-23 17:25:10|7845.6|1|-0.00781608
2021-11-23 17:25:10|7849.4|1|-0.03
2021-11-23 17:25:10|7853.3|1|-2.72
2021-11-23 17:25:10|7887|1|-0.5
2021-11-23 17:25:10|7897.5|1|-0.03
2021-11-23 17:25:10|7911.4|1|-0.0008
2021-11-23 17:25:10|7932.8|1|-0.00781608
2021-11-23 17:25:10|7945.6|1|-0.03
2021-11-23 17:25:10|7948.5|1|-0.5
2021-11-23 17:25:10|7950|1|-0.5
2021-11-23 17:25:10|7966.6|1|-1
2021-11-23 17:25:10|7975.8|1|-0.04719826
2021-11-23 17:25:10|7992|1|-1
2021-11-23 17:25:10|7993.6|1|-0.03
2021-11-23 17:25:10|7998|1|-0.0103
2021-11-23 17:25:10|7998.9|1|-0.1032468
2021-11-23 17:25:10|8000|19|-181.51090387
2021-11-23 17:25:10|8005|1|-0.01
2021-11-23 17:25:10|8009|1|-1
2021-11-23 17:25:10|8020.1|1|-0.00781608
2021-11-23 17:25:10|8041.7|1|-0.03
2021-11-23 17:25:10|8089.8|1|-0.03
2021-11-23 17:25:10|8095.7|1|-0.499999
2021-11-23 17:25:10|8107.3|1|-0.00781608
2021-11-23 17:25:10|8134|1|-0.006
2021-11-23 17:25:10|8137.9|1|-0.03
2021-11-23 17:25:10|8168.8|2|-1.23832553
2021-11-23 17:25:10|8186|1|-0.03
2021-11-23 17:25:10|8194.6|1|-0.00781608
2021-11-23 17:25:10|8196.1|1|-0.25
2021-11-23 17:25:10|8234|1|-0.03
2021-11-23 17:25:10|8250|2|-0.3
2021-11-23 17:25:10|8281.8|1|-0.00781608
2021-11-23 17:25:10|8282.1|1|-0.03
2021-11-23 17:25:10|8300|2|-0.172781
2021-11-23 17:25:10|8330.2|1|-0.03
2021-11-23 17:25:10|8369.1|1|-0.00781608
2021-11-23 17:25:10|8378.3|1|-0.03
2021-11-23 17:25:10|8400|1|-2.28997
2021-11-23 17:25:10|8411.4|1|-0.0008
2021-11-23 17:25:10|8426.4|1|-0.03
2021-11-23 17:25:10|8435|1|-0.070627
2021-11-23 17:25:10|8456.3|1|-0.00781608
2021-11-23 17:25:10|8458.3|1|-0.02
2021-11-23 17:25:10|8474.4|1|-0.03
2021-11-23 17:25:10|8482.8|1|-1
2021-11-23 17:25:10|8498.9|1|-0.11328281
2021-11-23 17:25:10|8499|1|-1.508664
2021-11-23 17:25:10|8500|2|-1.25
2021-11-23 17:25:10|8522.5|1|-0.03
2021-11-23 17:25:10|8543.6|1|-0.00781608
2021-11-23 17:25:10|8570.6|1|-0.03
2021-11-23 17:25:10|8618.7|1|-0.03
2021-11-23 17:25:10|8630.8|1|-0.00781608
2021-11-23 17:25:10|8666.8|1|-0.03
2021-11-23 17:25:10|8686.8|1|-0.8332752
2021-11-23 17:25:10|8714.8|1|-0.03
2021-11-23 17:25:10|8718.1|1|-0.00781608
2021-11-23 17:25:10|8743.4|1|-0.00145134
2021-11-23 17:25:10|8750|1|-0.25
2021-11-23 17:25:10|8762.9|1|-0.03
2021-11-23 17:25:10|8785|1|-0.5
2021-11-23 17:25:10|8800|1|-0.1
2021-11-23 17:25:10|8805.3|1|-0.00781608
2021-11-23 17:25:10|8811|1|-0.03
2021-11-23 17:25:10|8819|1|-0.02385734
2021-11-23 17:25:10|8824|1|-0.299831
2021-11-23 17:25:10|8835|1|-0.05
2021-11-23 17:25:10|8859.1|1|-0.03
2021-11-23 17:25:10|8888|1|-1
2021-11-23 17:25:10|8888.8|1|-0.239246
2021-11-23 17:25:10|8892.6|1|-0.00781608
2021-11-23 17:25:10|8900|3|-1.348387
2021-11-23 17:25:10|8907.2|1|-0.03
2021-11-23 17:25:10|8911.4|1|-0.0008
2021-11-23 17:25:10|8927.1|1|-0.15300348
2021-11-23 17:25:10|8950|2|-6.5
2021-11-23 17:25:10|8955.3|1|-0.03
2021-11-23 17:25:10|8977.7|1|-1
2021-11-23 17:25:10|8979.8|1|-0.00781608
2021-11-23 17:25:10|8989|1|-0.01
2021-11-23 17:25:10|8998.8|1|-0.05
2021-11-23 17:25:10|8998.9|1|-0.12331883
2021-11-23 17:25:10|9000|9|-6.83610407
2021-11-23 17:25:10|9003.3|1|-0.03
2021-11-23 17:25:10|9010|1|-0.965104
2021-11-23 17:25:10|9040.8|1|-1.54
2021-11-23 17:25:10|9051.4|1|-0.03
2021-11-23 17:25:10|9067.1|1|-0.00781608
2021-11-23 17:25:10|9076.8|1|-0.2
2021-11-23 17:25:10|9099.5|1|-0.03
2021-11-23 17:25:10|9100|1|-1
2021-11-23 17:25:10|9140.5|1|-0.02
2021-11-23 17:25:10|9147.6|1|-0.03
2021-11-23 17:25:10|9154.3|1|-0.00781608
2021-11-23 17:25:10|9159.9|1|-0.00187548
2021-11-23 17:25:10|9194.4|1|-0.5
2021-11-23 17:25:10|9195.7|1|-0.03
2021-11-23 17:25:10|9241.6|1|-0.00781608
2021-11-23 17:25:10|9243.7|1|-0.03
2021-11-23 17:25:10|9250|2|-11.86843
2021-11-23 17:25:10|9291.8|1|-0.03
2021-11-23 17:25:10|9300|1|-0.1
2021-11-23 17:25:10|9328.8|1|-0.00781608
2021-11-23 17:25:10|9339.9|1|-0.03
2021-11-23 17:25:10|9381.6|1|-0.01855001
2021-11-23 17:25:10|9388|1|-0.03
2021-11-23 17:25:10|9400|1|-2.28997
2021-11-23 17:25:10|9411|1|-1
2021-11-23 17:25:10|9411.4|1|-0.0008
2021-11-23 17:25:10|9416.1|1|-0.00781608
2021-11-23 17:25:10|9436.1|1|-0.03
2021-11-23 17:25:10|9458.2|1|-1
2021-11-23 17:25:10|9475.8|1|-0.25
2021-11-23 17:25:10|9484.1|1|-0.03
2021-11-23 17:25:10|9491|1|-1.01
2021-11-23 17:25:10|9498.9|1|-0.13335484
2021-11-23 17:25:10|9500|2|-0.46956
2021-11-23 17:25:10|9503.3|1|-0.00781608
2021-11-23 17:25:10|9532.2|1|-0.03
2021-11-23 17:25:10|9580.3|1|-0.03
2021-11-23 17:25:10|9590.6|1|-0.00781608
2021-11-23 17:25:10|9609|1|-11
2021-11-23 17:25:10|9628.4|1|-0.03
2021-11-23 17:25:10|9666|1|-1.206886
2021-11-23 17:25:10|9676.5|1|-0.03
2021-11-23 17:25:10|9677.8|1|-0.00781608
2021-11-23 17:25:10|9700|1|-0.063575
2021-11-23 17:25:10|9724.5|1|-0.03
2021-11-23 17:25:10|9750|1|-0.25
2021-11-23 17:25:10|9765.1|1|-0.00781608
2021-11-23 17:25:10|9772.6|1|-0.03
2021-11-23 17:25:10|9777|1|-10
2021-11-23 17:25:10|9782|1|-0.00084261
2021-11-23 17:25:10|9800|2|-0.1149
2021-11-23 17:25:10|9820.7|1|-0.03
2021-11-23 17:25:10|9850|1|-0.5
2021-11-23 17:25:10|9852.3|1|-0.00781608
2021-11-23 17:25:10|9868.8|1|-0.03
2021-11-23 17:25:10|9876.5|1|-1
2021-11-23 17:25:10|9890|1|-0.05
2021-11-23 17:25:10|9900|1|-4
2021-11-23 17:25:10|9911.4|1|-0.0008
2021-11-23 17:25:10|9916.9|1|-0.03
2021-11-23 17:25:10|9938.7|2|-0.8
2021-11-23 17:25:10|9939.5|1|-0.00781608
2021-11-23 17:25:10|9955.6|1|-1
2021-11-23 17:25:10|9964.9|1|-0.03
2021-11-23 17:25:10|9980|1|-0.090471
2021-11-23 17:25:10|9990|1|-0.3
2021-11-23 17:25:10|9993.2|1|-0.471
2021-11-23 17:25:10|9995|1|-1.010016
2021-11-23 17:25:10|9998|1|-0.16094
2021-11-23 17:25:10|9998.9|1|-0.14339085
2021-11-23 17:25:10|10000|20|-24.39752764
2021-11-23 17:25:10|10013|1|-0.03
2021-11-23 17:25:10|10026|1|-0.00781608
2021-11-23 17:25:10|10061|1|-0.03
2021-11-23 17:25:10|10077|1|-0.3
2021-11-23 17:25:10|10109|1|-0.03
2021-11-23 17:25:10|10114|1|-0.00781608
2021-11-23 17:25:10|10157|1|-0.03
2021-11-23 17:25:10|10201|1|-0.00781608
2021-11-23 17:25:10|10205|1|-0.03
2021-11-23 17:25:10|10253|1|-0.03
2021-11-23 17:25:10|10288|1|-0.00781608
2021-11-23 17:25:10|10300|1|-0.1
2021-11-23 17:25:10|10302|1|-0.03
2021-11-23 17:25:10|10350|1|-0.03
2021-11-23 17:25:10|10375|1|-0.00781608
2021-11-23 17:25:10|10398|1|-0.03
2021-11-23 17:25:10|10431|1|-0.1
2021-11-23 17:25:10|10446|1|-0.03
2021-11-23 17:25:10|10456|1|-1
2021-11-23 17:25:10|10463|1|-0.00781608
2021-11-23 17:25:10|10494|1|-0.03
2021-11-23 17:25:10|10542|1|-0.03
2021-11-23 17:25:10|10550|1|-0.00781608
2021-11-23 17:25:10|10590|2|-0.06
2021-11-23 17:25:10|10626|1|-0.03
2021-11-23 17:25:10|10637|1|-0.00781608
2021-11-23 17:25:10|10662|1|-0.03
2021-11-23 17:25:10|10690|1|-0.06435869
2021-11-23 17:25:10|10697|1|-0.03
2021-11-23 17:25:10|10724|1|-0.00781608
2021-11-23 17:25:10|10733|1|-0.03
2021-11-23 17:25:10|10756|1|-0.25
2021-11-23 17:25:10|10769|1|-0.03
2021-11-23 17:25:10|10800|1|-0.1
2021-11-23 17:25:10|10805|1|-0.03
2021-11-23 17:25:10|10812|1|-0.00781608
2021-11-23 17:25:10|10840|1|-0.03
2021-11-23 17:25:10|10876|1|-0.03
2021-11-23 17:25:10|10899|1|-0.00781608
2021-11-23 17:25:10|10900|1|-1
2021-11-23 17:25:10|10912|1|-0.03
2021-11-23 17:25:10|10947|1|-50
2021-11-23 17:25:10|10948|2|-1.03
2021-11-23 17:25:10|10983|1|-0.03
2021-11-23 17:25:10|10986|1|-0.00781608
2021-11-23 17:25:10|11000|3|-10.0808
2021-11-23 17:25:10|11001|1|-1
2021-11-23 17:25:10|11019|1|-0.03
2021-11-23 17:25:10|11055|1|-0.03
2021-11-23 17:25:10|11073|1|-0.00781608
2021-11-23 17:25:10|11091|1|-0.03
2021-11-23 17:25:10|11126|1|-0.03
2021-11-23 17:25:10|11161|1|-0.00781608
2021-11-23 17:25:10|11162|1|-0.03
2021-11-23 17:25:10|11198|1|-0.03
2021-11-23 17:25:10|11234|1|-0.03
2021-11-23 17:25:10|11248|1|-0.00781608
2021-11-23 17:25:10|11269|1|-0.03
2021-11-23 17:25:10|11300|2|-0.145354
2021-11-23 17:25:10|11305|1|-0.03
2021-11-23 17:25:10|11335|1|-0.00781608
2021-11-23 17:25:10|11341|1|-0.03
2021-11-23 17:25:10|11377|1|-0.03
2021-11-23 17:25:10|11400|1|-2.26
2021-11-23 17:25:10|11410|1|-1
2021-11-23 17:25:10|11412|1|-0.03
2021-11-23 17:25:10|11422|1|-0.00781608
2021-11-23 17:25:10|11448|1|-0.03
2021-11-23 17:25:10|11484|1|-0.03
2021-11-23 17:25:10|11510|1|-0.00781608
2021-11-23 17:25:10|11520|1|-0.03
2021-11-23 17:25:10|11555|1|-0.03
2021-11-23 17:25:10|11576|1|-1
2021-11-23 17:25:10|11591|1|-0.03
2021-11-23 17:25:10|11597|1|-0.00781608
2021-11-23 17:25:10|11627|1|-0.03
2021-11-23 17:25:10|11663|1|-0.03
2021-11-23 17:25:10|11684|1|-0.00781608
2021-11-23 17:25:10|11689|1|-0.05
2021-11-23 17:25:10|11698|1|-0.03
2021-11-23 17:25:10|11734|1|-0.03
2021-11-23 17:25:10|11770|1|-0.03
2021-11-23 17:25:10|11771|1|-0.00781608
2021-11-23 17:25:10|11800|1|-0.12
2021-11-23 17:25:10|11806|1|-0.03
2021-11-23 17:25:10|11842|1|-0.03
2021-11-23 17:25:10|11859|1|-0.00781608
2021-11-23 17:25:10|11875|2|-500.0998
2021-11-23 17:25:10|11877|1|-0.03
2021-11-23 17:25:10|11878|1|-1
2021-11-23 17:25:10|11913|1|-0.03
2021-11-23 17:25:10|11946|1|-0.00781608
2021-11-23 17:25:10|11949|1|-0.03
2021-11-23 17:25:10|11985|1|-0.03
2021-11-23 17:25:10|12000|5|-9.1278
2021-11-23 17:25:10|12008|1|-0.58326173
2021-11-23 17:25:10|12020|1|-0.03
2021-11-23 17:25:10|12033|1|-0.00781608
2021-11-23 17:25:10|12035|1|-0.25
2021-11-23 17:25:10|12056|1|-0.03
2021-11-23 17:25:10|12092|1|-0.03
2021-11-23 17:25:10|12120|1|-0.00781608
2021-11-23 17:25:10|12128|1|-0.03
2021-11-23 17:25:10|12163|1|-0.03
2021-11-23 17:25:10|12171|1|-15
2021-11-23 17:25:10|12199|1|-0.03
2021-11-23 17:25:10|12208|1|-0.00781608
2021-11-23 17:25:10|12235|1|-0.03
2021-11-23 17:25:10|12271|1|-0.03
2021-11-23 17:25:10|12295|1|-0.00781608
2021-11-23 17:25:10|12306|1|-0.03
2021-11-23 17:25:10|12342|1|-0.03
2021-11-23 17:25:10|12365|1|-0.05
2021-11-23 17:25:10|12378|1|-0.03
2021-11-23 17:25:10|12382|1|-0.00781608
2021-11-23 17:25:10|12414|1|-0.03
2021-11-23 17:25:10|12449|1|-0.03
2021-11-23 17:25:10|12469|1|-0.00781608
2021-11-23 17:25:10|12474|1|-0.5
2021-11-23 17:25:10|12485|1|-0.03
2021-11-23 17:25:10|12521|1|-0.03
2021-11-23 17:25:10|12557|2|-0.03781608
2021-11-23 17:25:10|12592|1|-0.03
2021-11-23 17:25:10|12628|1|-0.03
2021-11-23 17:25:10|12644|1|-0.00781608
2021-11-23 17:25:10|12664|1|-0.03
2021-11-23 17:25:10|12700|1|-0.03
2021-11-23 17:25:10|12731|1|-0.00781608
2021-11-23 17:25:10|12735|1|-0.03
2021-11-23 17:25:10|12771|1|-0.03
2021-11-23 17:25:10|12807|1|-0.03
2021-11-23 17:25:10|12818|1|-0.00781608
2021-11-23 17:25:10|12843|1|-0.03
2021-11-23 17:25:10|12878|1|-0.03
2021-11-23 17:25:10|12890|1|-0.875949
2021-11-23 17:25:10|12906|1|-0.00781608
2021-11-23 17:25:10|12914|1|-0.03
2021-11-23 17:25:10|12950|1|-0.03
2021-11-23 17:25:10|12986|1|-0.03
2021-11-23 17:25:10|12993|1|-0.00781608
2021-11-23 17:25:10|13000|2|-0.083717
2021-11-23 17:25:10|13011|1|-1
2021-11-23 17:25:10|13022|1|-0.03
2021-11-23 17:25:10|13057|1|-0.03
2021-11-23 17:25:10|13080|1|-0.00781608
2021-11-23 17:25:10|13093|1|-0.03
2021-11-23 17:25:10|13129|1|-0.03
2021-11-23 17:25:10|13165|1|-0.03
2021-11-23 17:25:10|13167|1|-0.00781608
2021-11-23 17:25:10|13200|2|-1.7345
2021-11-23 17:25:10|13236|1|-0.03
2021-11-23 17:25:10|13255|1|-0.00781608
2021-11-23 17:25:10|13272|1|-0.03
2021-11-23 17:25:10|13308|1|-0.03
2021-11-23 17:25:10|13315|1|-0.25
2021-11-23 17:25:10|13342|1|-0.00781608
2021-11-23 17:25:10|13343|1|-0.03
2021-11-23 17:25:10|13379|1|-0.03
2021-11-23 17:25:10|13387|1|-1
2021-11-23 17:25:10|13400|1|-11
2021-11-23 17:25:10|13415|1|-0.03
2021-11-23 17:25:10|13429|1|-0.00781608
2021-11-23 17:25:10|13451|1|-0.03
2021-11-23 17:25:10|13486|1|-0.03
2021-11-23 17:25:10|13516|1|-0.00781608
2021-11-23 17:25:10|13522|1|-0.03
2021-11-23 17:25:10|13544|1|-0.01
2021-11-23 17:25:10|13558|1|-0.03
2021-11-23 17:25:10|13594|1|-0.03
2021-11-23 17:25:10|13604|1|-0.00781608
2021-11-23 17:25:10|13615|1|-0.5
2021-11-23 17:25:10|13629|1|-0.03
2021-11-23 17:25:10|13665|1|-0.03
2021-11-23 17:25:10|13691|1|-0.00781608
2021-11-23 17:25:10|13701|1|-0.03
2021-11-23 17:25:10|13737|1|-0.03
2021-11-23 17:25:10|13759|1|-0.04
2021-11-23 17:25:10|13772|1|-0.03
2021-11-23 17:25:10|13778|1|-0.00781608
2021-11-23 17:25:10|13808|1|-0.03
2021-11-23 17:25:10|13844|1|-0.03
2021-11-23 17:25:10|13865|1|-0.00781608
2021-11-23 17:25:10|13880|1|-0.03
2021-11-23 17:25:10|13915|1|-0.03
2021-11-23 17:25:10|13927|1|-0.0141
2021-11-23 17:25:10|13951|1|-0.03
2021-11-23 17:25:10|13953|1|-0.00781608
2021-11-23 17:25:10|13987|1|-0.03
2021-11-23 17:25:10|14000|3|-9.1008
2021-11-23 17:25:10|14023|1|-0.03
2021-11-23 17:25:10|14025|1|-1
2021-11-23 17:25:10|14040|1|-0.00781608
2021-11-23 17:25:10|14058|1|-0.03
2021-11-23 17:25:10|14094|1|-0.03
2021-11-23 17:25:10|14127|1|-0.00781608
2021-11-23 17:25:10|14130|1|-0.03
2021-11-23 17:25:10|14152|1|-0.1
2021-11-23 17:25:10|14214|1|-0.00781608
2021-11-23 17:25:10|14243|2|-20.01
2021-11-23 17:25:10|14302|1|-0.00781608
2021-11-23 17:25:10|14389|1|-0.00781608
2021-11-23 17:25:10|14400|1|-1
2021-11-23 17:25:10|14476|1|-0.00781608
2021-11-23 17:25:10|14563|1|-0.00781608
2021-11-23 17:25:10|14595|1|-0.25
2021-11-23 17:25:10|14651|1|-0.00781608
2021-11-23 17:25:10|14738|1|-0.00781608
2021-11-23 17:25:10|14825|1|-0.00781608
2021-11-23 17:25:10|14875|1|-500
2021-11-23 17:25:10|14912|1|-0.00781608
2021-11-23 17:25:10|15000|9|-28.04553126
2021-11-23 17:25:10|15624|1|-1
2021-11-23 17:25:10|15780|1|-1
2021-11-23 17:25:10|15835|1|-0.05
2021-11-23 17:25:10|15997|1|-0.040899
2021-11-23 17:25:10|16000|2|-0.049751
2021-11-23 17:25:10|17000|2|-0.013684
2021-11-23 17:25:10|17479|1|-0.5
2021-11-23 17:25:10|17575|1|-0.05
2021-11-23 17:25:10|17875|1|-500
2021-11-23 17:25:10|17898|1|-0.25756
2021-11-23 17:25:10|18000|9|-0.929414
2021-11-23 17:25:10|18138|1|-0.006
2021-11-23 17:25:10|18661|1|-6.22476773
2021-11-23 17:25:10|18775|1|-1
2021-11-23 17:25:10|19000|2|-2.884
2021-11-23 17:25:10|19568|1|-0.5
2021-11-23 17:25:10|19877|1|-1.02069977
2021-11-23 17:25:10|19880|1|-0.0255
2021-11-23 17:25:10|20000|5|-10.487614
2021-11-23 17:25:10|21434|1|-1
2021-11-23 17:25:10|22000|1|-3.472484
2021-11-23 17:25:10|23634|1|-1
2021-11-23 17:25:10|25000|2|-1
2021-11-23 17:25:10|25237|1|-0.05
2021-11-23 17:25:10|25678|1|-1
2021-11-23 17:25:10|27382|1|-2
2021-11-23 17:25:10|28702|1|-0.05
2021-11-23 17:25:10|30001|1|-0.03
2021-11-23 17:25:10|30814|1|-7.27741245
2021-11-23 17:25:10|31313|1|-0.02
2021-11-23 17:25:10|33333|1|-1
2021-11-23 17:25:10|34010|1|-0.05
2021-11-23 17:25:10|35000|1|-1
2021-11-23 17:25:10|35327|1|-0.05
2021-11-23 17:25:10|35533|1|-1
2021-11-23 17:25:10|38000|1|-1.194
2021-11-23 17:25:10|38439|1|-0.043
2021-11-23 17:25:10|38592|1|-1
2021-11-23 17:25:10|39490|1|-0.006
2021-11-23 17:25:10|40000|1|-0.6
2021-11-23 17:25:10|50000|3|-0.564984
2021-11-23 17:25:10|52368|1|-0.05
2021-11-23 17:25:10|52847|1|-0.05
2021-11-23 17:25:10|55784|1|-0.05
2021-11-23 17:25:10|57836|1|-31.65877
2021-11-23 17:25:10|59355|1|-0.1
2021-11-23 17:25:10|70552|1|-0.05
2021-11-23 17:25:10|75000|1|-0.23889778
2021-11-23 17:25:10|87001|1|-0.3994002
2021-11-23 17:25:10|88888|1|-1
2021-11-23 17:25:10|100000|7|-2.91268866
2021-11-23 17:25:10|125240|1|-0.05
2021-11-23 17:25:10|141420|1|-0.05
2021-11-23 17:25:10|171880|1|-0.05
2021-11-23 17:25:10|200000|3|-0.65198944
2021-11-23 17:25:10|300000|1|-0.485028
2021-11-23 17:25:10|322370|1|-0.05
2021-11-23 17:25:10|342750|1|-0.02
2021-11-23 17:25:10|373270|1|-0.05
2021-11-23 17:25:10|400000|13|-0.26
2021-11-23 17:25:10|695440|1|-0.05
2021-11-23 17:25:10|705520|1|-0.02
2021-11-23 17:25:10|801570|1|-0.05
2021-11-23 17:25:10|888890|1|-1
2021-11-23 17:25:10|900000|1|-0.05
2021-11-23 17:25:10|999880|1|-1
2021-11-23 17:25:10|1000000|1|-0.214529
2021-11-23 17:25:10|1092500|1|-0.05
2021-11-23 17:25:10|1103700|1|-0.1
2021-11-23 17:25:10|5152400|1|-0.05
2021-11-23 17:25:10|7055200|1|-0.02
2021-11-23 17:25:10|9000000|1|-0.03
2021-11-23 17:25:10|10925000|1|-0.05
2021-11-23 17:25:10|11591000|1|-0.02
2021-11-23 17:25:10|70552000|1|-0.02
2021-11-23 17:25:10|90000000|1|-0.03
2021-11-23 17:25:10|109250000|1|-0.05
2021-11-23 17:25:10|115910000|1|-0.02
2021-11-23 17:25:10|900000000|1|-0.03
2021-11-23 17:25:10|1092500000|1|-0.02
2021-11-23 17:25:10|1159100000|1|-0.02
2021-11-23 17:26:57|4341|1|0.0096632
2021-11-23 17:26:57|4340.8|1|1.78335816
2021-11-23 17:26:57|4340.5|2|2.3042518
2021-11-23 17:26:57|4340|1|0.01286099
2021-11-23 17:26:57|4339.9|2|1.057
2021-11-23 17:26:57|4339.7|2|15.27812
2021-11-23 17:26:57|4339.6|1|11.0016
2021-11-23 17:26:57|4339.5|2|13.72356
2021-11-23 17:26:57|4339.4|1|1.7282291
2021-11-23 17:26:57|4339.3|1|11.964
2021-11-23 17:26:57|4339.2|1|0.14080231
2021-11-23 17:26:57|4339.1|1|1
2021-11-23 17:26:57|4338.6|2|6.47796925
2021-11-23 17:26:57|4338.5|1|0.3455425
2021-11-23 17:26:57|4338.4|2|14.64385
2021-11-23 17:26:57|4338.2|1|0.0912
2021-11-23 17:26:57|4338|1|5.76039
2021-11-23 17:26:57|4337.9|2|6.12785
2021-11-23 17:26:57|4337.6|1|5.998
2021-11-23 17:26:57|4337.5|2|16.5063413
2021-11-23 17:26:57|4337.4|1|0.34545894
2021-11-23 17:26:57|4337|4|21.28740597
2021-11-23 17:26:57|4336.8|2|12.36381347
2021-11-23 17:26:57|4336.7|2|23.47463178
2021-11-23 17:26:57|4336.5|1|2.54888221
2021-11-23 17:26:57|4336.4|3|26.8079133
2021-11-23 17:26:57|4336.1|4|37.67659742
2021-11-23 17:26:57|4336|1|10
2021-11-23 17:26:57|4335.8|2|16.66384251
2021-11-23 17:26:57|4335.7|3|67.68094469
2021-11-23 17:26:57|4335.3|1|3
2021-11-23 17:26:57|4334.9|1|0.1864
2021-11-23 17:26:57|4334.8|1|3.82331881
2021-11-23 17:26:57|4334.7|1|31
2021-11-23 17:26:57|4334.6|3|35.92915607
2021-11-23 17:26:57|4334.3|4|19.16689394
2021-11-23 17:26:57|4334.2|2|25.36794619
2021-11-23 17:26:57|4334.1|2|27.50892364
2021-11-23 17:26:57|4334|1|5.44278258
2021-11-23 17:26:57|4333.9|1|23.35781102
2021-11-23 17:26:57|4333.6|2|10.61223421
2021-11-23 17:26:57|4333.5|2|5.34922752
2021-11-23 17:26:57|4333.4|1|22.25
2021-11-23 17:26:57|4333.3|1|23.37982921
2021-11-23 17:26:57|4333.1|1|23.16525376
2021-11-23 17:26:57|4332.9|2|48.49924172
2021-11-23 17:26:57|4332.8|1|2.90064732
2021-11-23 17:26:57|4332.7|1|1.59644908
2021-11-23 17:26:57|4332.5|1|15
2021-11-23 17:26:57|4332.4|2|46.73969549
2021-11-23 17:26:57|4332.1|1|23.36794619
2021-11-23 17:26:57|4331.9|1|8.321
2021-11-23 17:26:57|4331.7|2|27.18076268
2021-11-23 17:26:57|4331.6|1|0.60117971
2021-11-23 17:26:57|4331.2|2|62.23869437
2021-11-23 17:26:57|4331.1|1|3
2021-11-23 17:26:57|4330.9|1|23.39842872
2021-11-23 17:26:57|4330.8|2|21
2021-11-23 17:26:57|4330.4|1|1.61714623
2021-11-23 17:26:57|4330|1|4.58803669
2021-11-23 17:26:57|4329.9|1|0.09
2021-11-23 17:26:57|4329.7|1|1.6887843
2021-11-23 17:26:57|4329.2|1|7.04615087
2021-11-23 17:26:57|4329.1|1|15
2021-11-23 17:26:57|4329|1|23.38869437
2021-11-23 17:26:57|4328.9|1|1.148
2021-11-23 17:26:57|4328.2|2|35.5355
2021-11-23 17:26:57|4328|1|0.00346
2021-11-23 17:26:57|4327.9|3|11.4054469
2021-11-23 17:26:57|4327.8|2|18.2959
2021-11-23 17:26:57|4327.3|1|8.30626001
2021-11-23 17:26:57|4327.2|2|42.30649456
2021-11-23 17:26:57|4327|1|0.00368891
2021-11-23 17:26:57|4326.9|1|16.0348
2021-11-23 17:26:57|4326|1|2.01431165
2021-11-23 17:26:57|4325.9|2|18.36770616
2021-11-23 17:26:57|4324.9|1|15.1394
2021-11-23 17:26:57|4324.8|1|5.09690703
2021-11-23 17:26:57|4324.7|1|520.801993
2021-11-23 17:26:57|4324.4|1|0.4606
2021-11-23 17:26:57|4323.6|1|0.00929
2021-11-23 17:26:57|4323.3|1|7.5013
2021-11-23 17:26:57|4323.1|1|7.3607
2021-11-23 17:26:57|4321.3|1|6.37112301
2021-11-23 17:26:57|4320.8|1|19.5509
2021-11-23 17:26:57|4320.4|1|0.0303
2021-11-23 17:26:57|4319.8|1|3.86669042
2021-11-23 17:26:57|4317.9|1|166
2021-11-23 17:26:57|4317.8|1|0.00352708
2021-11-23 17:26:57|4317.7|1|18.742
2021-11-23 17:26:57|4317.5|2|253.3938
2021-11-23 17:26:57|4317.4|1|2.2603831
2021-11-23 17:26:57|4317.1|1|2.26053284
2021-11-23 17:26:57|4317|1|9.1659
2021-11-23 17:26:57|4316.9|1|6.37136103
2021-11-23 17:26:57|4315.9|1|137.99
2021-11-23 17:26:57|4315.1|2|2.29186895
2021-11-23 17:26:57|4314.9|1|0.010086
2021-11-23 17:26:57|4314.8|1|23.8329
2021-11-23 17:26:57|4313.2|1|7.0776369
2021-11-23 17:26:57|4312.2|2|7.5
2021-11-23 17:26:57|4311.7|1|23.1876
2021-11-23 17:26:57|4310.4|1|7.6459312
2021-11-23 17:26:57|4310.2|1|0.09
2021-11-23 17:26:57|4310|1|11.5302
2021-11-23 17:26:57|4309.8|1|0.0303
2021-11-23 17:26:57|4309.3|1|11.4452
2021-11-23 17:26:57|4308.8|1|29.0438
2021-11-23 17:26:57|4308.5|1|76.4098
2021-11-23 17:26:57|4308.3|1|149.7465
2021-11-23 17:26:57|4307.6|1|0.006
2021-11-23 17:26:57|4307.5|1|2.39229353
2021-11-23 17:26:57|4307|1|0.00094199
2021-11-23 17:26:57|4306.2|1|0.10090071
2021-11-23 17:26:57|4304.8|1|2.30181201
2021-11-23 17:26:57|4304.5|1|0.0303
2021-11-23 17:26:57|4303.8|1|10.21597211
2021-11-23 17:26:57|4303.3|1|28.6275
2021-11-23 17:26:57|4303.1|1|35.4288
2021-11-23 17:26:57|4302.6|1|7.0776369
2021-11-23 17:26:57|4302.3|1|2.65878439
2021-11-23 17:26:57|4302|1|14.2912
2021-11-23 17:26:57|4301.8|1|68.3
2021-11-23 17:26:57|4300.7|1|14.2665
2021-11-23 17:26:57|4300|3|6.25
2021-11-23 17:26:57|4299.8|1|0.00352708
2021-11-23 17:26:57|4299.4|1|121.61
2021-11-23 17:26:57|4299.2|1|0.0303
2021-11-23 17:26:57|4297.6|1|0.00411
2021-11-23 17:26:57|4297.5|1|0.01851536
2021-11-23 17:26:57|4297.4|1|124.83
2021-11-23 17:26:57|4296.7|1|0.03111143
2021-11-23 17:26:57|4296.5|1|69.35
2021-11-23 17:26:57|4296|1|2.66270192
2021-11-23 17:26:57|4295.9|1|0.073567
2021-11-23 17:26:57|4294.9|1|12.76052123
2021-11-23 17:26:57|4294|1|1
2021-11-23 17:26:57|4293.9|3|2.58770736
2021-11-23 17:26:57|4292.1|2|24.7797369
2021-11-23 17:26:57|4291.8|1|35.3705
2021-11-23 17:26:57|4291.5|1|0.08738144
2021-11-23 17:26:57|4290.5|1|17.7767
2021-11-23 17:26:57|4290.1|1|43.172
2021-11-23 17:26:57|4290|1|0.328627
2021-11-23 17:26:57|4288.7|1|0.0303
2021-11-23 17:26:57|4285.9|1|0.05
2021-11-23 17:26:57|4284.9|1|0.0085622
2021-11-23 17:26:57|4284.4|1|43.6415
2021-11-23 17:26:57|4284.3|1|19.11493585
2021-11-23 17:26:57|4283.7|1|52.6332
2021-11-23 17:26:57|4283.5|1|0.0303
2021-11-23 17:26:57|4282.6|1|21.9429
2021-11-23 17:26:57|4281.9|1|0.00352708
2021-11-23 17:26:57|4281.8|2|40.00094199
2021-11-23 17:26:57|4281.7|1|0.04029159
2021-11-23 17:26:57|4281.5|1|7.0776369
2021-11-23 17:26:57|4278.3|1|0.0303
2021-11-23 17:26:57|4277.6|1|22.1912
2021-11-23 17:26:57|4276.5|1|3.09246193
2021-11-23 17:26:57|4276|1|3.09283005
2021-11-23 17:26:57|4274.6|1|0.03127228
2021-11-23 17:26:57|4273.1|1|0.0303
2021-11-23 17:26:57|4272.9|1|3.09501736
2021-11-23 17:26:57|4272.8|1|0.01069036
2021-11-23 17:26:57|4272.7|1|25.52487957
2021-11-23 17:26:57|4271.9|1|0.10171086
2021-11-23 17:26:57|4271|1|7.0776369
2021-11-23 17:26:57|4270.9|2|89.41746192
2021-11-23 17:26:57|4269.7|1|0.04082174
2021-11-23 17:26:57|4269.4|2|10.05773679
2021-11-23 17:26:57|4269|2|117.97745373
2021-11-23 17:26:57|4268.1|1|0.007
2021-11-23 17:26:57|4267.9|2|27.2719
2021-11-23 17:26:57|4267.5|1|0.00606458
2021-11-23 17:26:57|4267|1|0.25
2021-11-23 17:26:57|4265.8|1|0.007
2021-11-23 17:26:57|4264.9|1|27.6716
2021-11-23 17:26:57|4264.7|1|89.389756
2021-11-23 17:26:57|4264.1|1|0.0023
2021-11-23 17:26:57|4264|1|0.00352708
2021-11-23 17:26:57|4262.7|1|0.0303
2021-11-23 17:26:57|4262.5|1|127.6996514
2021-11-23 17:26:57|4260.4|1|7.0776369
2021-11-23 17:26:57|4260.1|1|191.4071793
2021-11-23 17:26:57|4260|2|0.26
2021-11-23 17:26:57|4258|1|255.2095724
2021-11-23 17:26:57|4257.5|1|0.0303
2021-11-23 17:26:57|4256.9|1|0.04135189
2021-11-23 17:26:57|4256.8|1|512.9387917
2021-11-23 17:26:57|4256.6|1|0.00094199
2021-11-23 17:26:57|4255.8|1|382.8143586
2021-11-23 17:26:57|4255.5|1|69.5
2021-11-23 17:26:57|4255.4|1|0.07426717
2021-11-23 17:26:57|4255.1|1|634.4146088
2021-11-23 17:26:57|4255|1|0.0071862
2021-11-23 17:26:57|4254.9|1|124.01
2021-11-23 17:26:57|4252.6|1|0.03143406
2021-11-23 17:26:57|4252.3|2|20.0303
2021-11-23 17:26:57|4250|1|1
2021-11-23 17:26:57|4249.8|1|7.0776369
2021-11-23 17:26:57|4247.1|1|0.0303
2021-11-23 17:26:57|4246.2|1|0.00352708
2021-11-23 17:26:57|4245|4|0.06982989
2021-11-23 17:26:57|4243.9|1|10
2021-11-23 17:26:57|4242.6|1|0.00280368
2021-11-23 17:26:57|4241.9|1|0.0303
2021-11-23 17:26:57|4241.4|1|0.00819784
2021-11-23 17:26:57|4240.4|1|0.2203
2021-11-23 17:26:57|4240|2|61
2021-11-23 17:26:57|4239.5|1|0.2471
2021-11-23 17:26:57|4239.3|1|7.0776369
2021-11-23 17:26:57|4238.9|1|0.039659
2021-11-23 17:26:57|4238.8|1|0.04188204
2021-11-23 17:26:57|4237.9|1|0.10252687
2021-11-23 17:26:57|4236.7|1|0.0303
2021-11-23 17:26:57|4236.4|1|0.0063901
2021-11-23 17:26:57|4231.5|1|0.0303
2021-11-23 17:26:57|4231.4|1|0.00094199
2021-11-23 17:26:57|4230.7|1|0.03159678
2021-11-23 17:26:57|4230|1|1
2021-11-23 17:26:57|4228.7|1|7.0776369
2021-11-23 17:26:57|4228.5|1|0.00352708
2021-11-23 17:26:57|4227.8|1|0.00661896
2021-11-23 17:26:57|4226.3|1|0.0303
2021-11-23 17:26:57|4225.7|1|0.011853
2021-11-23 17:26:57|4225.3|1|40
2021-11-23 17:26:57|4225|2|29.199734
2021-11-23 17:26:57|4224.5|1|0.0424122
2021-11-23 17:26:57|4224|1|2
2021-11-23 17:26:57|4223.5|1|0.01069036
2021-11-23 17:26:57|4222|1|0.0078662
2021-11-23 17:26:57|4221.1|1|0.0303
2021-11-23 17:26:57|4220.8|1|0.0584016
2021-11-23 17:26:57|4220.6|1|0.01283402
2021-11-23 17:26:57|4220|2|1.05
2021-11-23 17:26:57|4219.8|1|0.08886569
2021-11-23 17:26:57|4219.3|1|0.00684782
2021-11-23 17:26:57|4216.4|1|1.58893829
2021-11-23 17:26:57|4216|1|0.025
2021-11-23 17:26:57|4215.9|1|0.0303
2021-11-23 17:26:57|4215.3|1|0.07497367
2021-11-23 17:26:57|4214.7|1|0.02037872
2021-11-23 17:26:57|4210.9|1|0.00352708
2021-11-23 17:26:57|4210.7|2|0.03737669
2021-11-23 17:26:57|4210|1|1
2021-11-23 17:26:57|4208.9|1|0.03176043
2021-11-23 17:26:57|4208.7|1|640.1943305
2021-11-23 17:26:57|4208.4|1|0.039875
2021-11-23 17:26:57|4206.8|1|0.00561125
2021-11-23 17:26:57|4206.4|1|0.04294235
2021-11-23 17:26:57|4206.2|1|0.00094199
2021-11-23 17:26:57|4205.6|1|0.0303
2021-11-23 17:26:57|4204.2|1|0.10334871
2021-11-23 17:26:57|4203.7|1|100
2021-11-23 17:26:57|4202.1|1|0.00730555
2021-11-23 17:26:57|4201|1|5
2021-11-23 17:26:57|4200.5|1|0.0303
2021-11-23 17:26:57|4200|7|8.721
2021-11-23 17:26:57|4198|1|0.0070847
2021-11-23 17:26:57|4196.8|1|0.05873558
2021-11-23 17:26:57|4195.4|1|0.0303
2021-11-23 17:26:57|4195|1|0.0031
2021-11-23 17:26:57|4193.5|1|0.00753441
2021-11-23 17:26:57|4193.3|2|0.04699958
2021-11-23 17:26:57|4190.3|1|0.0303
2021-11-23 17:26:57|4190|1|1
2021-11-23 17:26:57|4189.5|1|0.01464731
2021-11-23 17:26:57|4187.5|1|0.00650486
2021-11-23 17:26:57|4187.3|1|0.03192427
2021-11-23 17:26:57|4185.5|1|0.14075375
2021-11-23 17:26:57|4185.2|2|0.070382
2021-11-23 17:26:57|4185|1|0.00776328
2021-11-23 17:26:57|4183.5|1|0.2
2021-11-23 17:26:57|4182|1|0.021
2021-11-23 17:26:57|4181.4|2|1.65701577
2021-11-23 17:26:57|4181|1|0.00094199
2021-11-23 17:26:57|4180|1|28.50332
2021-11-23 17:26:57|4179.4|1|80
2021-11-23 17:26:57|4178.5|1|0.00694191
2021-11-23 17:26:57|4177.4|1|0.5
2021-11-23 17:26:57|4177|1|0.01
2021-11-23 17:26:57|4176.4|1|0.00799214
2021-11-23 17:26:57|4175.8|1|0.00352708
2021-11-23 17:26:57|4175.6|2|0.09637398
2021-11-23 17:26:57|4175.1|1|2
2021-11-23 17:26:57|4175|1|1
2021-11-23 17:26:57|4174.7|1|0.01069036
2021-11-23 17:26:57|4172.8|1|0.0590734
2021-11-23 17:26:57|4170.7|1|0.10417883
2021-11-23 17:26:57|4170|1|0.2
2021-11-23 17:26:57|4168.5|1|124.8
2021-11-23 17:26:57|4168|1|0.7874
2021-11-23 17:26:57|4167.8|2|68.188221
2021-11-23 17:26:57|4167.3|1|0.04453281
2021-11-23 17:26:57|4166.1|1|0.5
2021-11-23 17:26:57|4166|2|1.00088068
2021-11-23 17:26:57|4165.7|1|0.0320898
2021-11-23 17:26:57|4163.2|1|0.00119318
2021-11-23 17:26:57|4162.3|1|0.04031
2021-11-23 17:26:57|4161.3|1|0.00105114
2021-11-23 17:26:57|4159.2|1|0.00844986
2021-11-23 17:26:57|4159|1|0.00140919
2021-11-23 17:26:57|4158.4|1|0.00352708
2021-11-23 17:26:57|4157.7|1|0.00554042
2021-11-23 17:26:57|4157.5|1|0.00190341
2021-11-23 17:26:57|4157.2|1|0.00309659
2021-11-23 17:26:57|4156.9|1|0.00122159
2021-11-23 17:26:57|4155.8|1|0.00094199
2021-11-23 17:26:57|4155.5|1|0.00326705
2021-11-23 17:26:57|4153.6|1|0.0015625
2021-11-23 17:26:57|4153.1|1|0.00241477
2021-11-23 17:26:57|4152.2|1|0.04506296
2021-11-23 17:26:57|4150.8|2|1.64052544
2021-11-23 17:26:57|4150.7|1|0.00867873
2021-11-23 17:26:57|4150|2|51
2021-11-23 17:26:57|4149.5|1|0.00394886
2021-11-23 17:26:57|4149.3|1|0.09037515
2021-11-23 17:26:57|4149.2|1|0.02099626
2021-11-23 17:26:57|4149.1|2|0.06301878
2021-11-23 17:26:57|4149|1|0.0031
2021-11-23 17:26:57|4147.2|1|0.00173295
2021-11-23 17:26:57|4145|1|0.0041209
2021-11-23 17:26:57|4144.3|1|0.0322555
2021-11-23 17:26:57|4143.3|1|0.00139205
2021-11-23 17:26:57|4142.8|1|0.00377841
2021-11-23 17:26:57|4142.1|1|0.00890759
2021-11-23 17:26:57|4141.1|2|0.00611231
2021-11-23 17:26:57|4140.4|1|0.2203
2021-11-23 17:26:57|4140.3|1|0.04559311
2021-11-23 17:26:57|4139.8|1|0.040529
2021-11-23 17:26:57|4139.7|1|0.00275568
2021-11-23 17:26:57|4139.5|1|0.2471
2021-11-23 17:26:57|4138|1|0.00207386
2021-11-23 17:26:57|4137.5|1|0.10501477
2021-11-23 17:26:57|4136.2|1|0.07640745
2021-11-23 17:26:57|4136|1|0.6
2021-11-23 17:26:57|4135.9|1|0.00224432
2021-11-23 17:26:57|4135|1|0.1
2021-11-23 17:26:57|4133.5|1|0.00913645
2021-11-23 17:26:57|4131.2|1|0.00593
2021-11-23 17:26:57|4130.7|1|0.00292614
2021-11-23 17:26:57|4130.6|1|0.00094199
2021-11-23 17:26:57|4129|1|0.00411932
2021-11-23 17:26:57|4128.4|1|0.04612326
2021-11-23 17:26:57|4127.1|1|0.02130502
2021-11-23 17:26:57|4126.5|1|0.01069036
2021-11-23 17:26:57|4125.4|1|0.05975214
2021-11-23 17:26:57|4125|2|1.0031
2021-11-23 17:26:57|4124.9|1|0.00936532
2021-11-23 17:26:57|4124.6|1|1.66116276
2021-11-23 17:26:57|4123.8|1|0.00352708
2021-11-23 17:26:57|4123.1|1|0.02699162
2021-11-23 17:26:57|4123|1|0.03242214
2021-11-23 17:26:57|4121.7|1|0.007
2021-11-23 17:26:57|4121|1|0.007
2021-11-23 17:26:57|4120.6|1|0.007
2021-11-23 17:26:57|4120|1|0.199654
2021-11-23 17:26:57|4119.6|1|0.00728213
2021-11-23 17:26:57|4119.5|1|0.007
2021-11-23 17:26:57|4118.9|1|0.00426283
2021-11-23 17:26:57|4118.6|1|0.007
2021-11-23 17:26:57|4118.3|1|0.04665342
2021-11-23 17:26:57|4118.2|1|0.04074
2021-11-23 17:26:57|4116.8|1|8.42465501
2021-11-23 17:26:57|4116.4|1|0.00959418
2021-11-23 17:26:57|4115.9|1|0.007
2021-11-23 17:26:57|4115|1|0.2
2021-11-23 17:26:57|4114.9|1|0.007
2021-11-23 17:26:57|4111.2|1|0.00595
2021-11-23 17:26:57|4111|1|0.25
2021-11-23 17:26:57|4110.1|2|0.61485059
2021-11-23 17:26:57|4108.1|1|10
2021-11-23 17:26:57|4107.8|1|0.00982304
2021-11-23 17:26:57|4106.6|1|0.00352708
2021-11-23 17:26:57|4106.5|1|1.68523758
2021-11-23 17:26:57|4105.4|1|0.00094199
2021-11-23 17:26:57|4105|2|0.02661379
2021-11-23 17:26:57|4104.7|1|0.04718357
2021-11-23 17:26:57|4104.5|1|0.10585909
2021-11-23 17:26:57|4104|2|122.907
2021-11-23 17:26:57|4103.4|1|69.97
2021-11-23 17:26:57|4101.9|1|0.06009446
2021-11-23 17:26:57|4101.7|1|0.03259051
2021-11-23 17:26:57|4101|1|0.005
2021-11-23 17:26:57|4100|7|24.0038
2021-11-23 17:26:57|4099.2|1|0.01005191
2021-11-23 17:26:57|4099|1|0.36594
2021-11-23 17:26:57|4097.2|1|0.07713475
2021-11-23 17:26:57|4095|1|0.0031
2021-11-23 17:26:57|4093.9|1|0.0008
2021-11-23 17:26:57|4092.6|1|0.040964
2021-11-23 17:26:57|4091.2|1|0.00597
2021-11-23 17:26:57|4091|1|0.005
2021-11-23 17:26:57|4090.6|1|0.01028077
2021-11-23 17:26:57|4090.2|1|0.04771372
2021-11-23 17:26:57|4090|1|1
2021-11-23 17:26:57|4089.5|1|0.00352708
2021-11-23 17:26:57|4087.9|1|0.0008
2021-11-23 17:26:57|4087.8|1|0.2
2021-11-23 17:26:57|4087.4|1|0.039
2021-11-23 17:26:57|4086|1|0.026
2021-11-23 17:26:57|4084.4|3|1.00582
2021-11-23 17:26:57|4082.4|1|0.0075
2021-11-23 17:26:57|4082.1|1|0.01050963
2021-11-23 17:26:57|4081.9|1|0.00179699
2021-11-23 17:26:57|4081.8|1|0.0008
2021-11-23 17:26:57|4080.6|1|0.03275903
2021-11-23 17:26:57|4080.2|1|0.00094199
2021-11-23 17:26:57|4080.1|1|1.70931241
2021-11-23 17:26:57|4080|1|0.06
2021-11-23 17:26:57|4078.9|1|0.01069036
2021-11-23 17:26:57|4078.6|1|0.02192256
2021-11-23 17:26:57|4078.5|1|0.06043925
2021-11-23 17:26:57|4077|1|1
2021-11-23 17:26:57|4076.2|1|0.04824387
2021-11-23 17:26:57|4075.8|1|0.0008
2021-11-23 17:26:57|4075|3|0.95
2021-11-23 17:26:57|4073.5|1|0.0107385
2021-11-23 17:26:57|4072.5|1|0.00352708
2021-11-23 17:26:57|4071.9|1|0.10670661
2021-11-23 17:26:57|4071.2|1|0.00599
2021-11-23 17:26:57|4071|1|0.0031
2021-11-23 17:26:57|4069.7|1|0.0008
2021-11-23 17:26:57|4066.7|1|0.041202
2021-11-23 17:26:57|4066.4|1|0.005
2021-11-23 17:26:57|4064.9|1|0.01096736
2021-11-23 17:26:57|4064|1|0.00738173
2021-11-23 17:26:57|4063.6|1|0.0008
2021-11-23 17:26:57|4060.6|1|0.2
2021-11-23 17:26:57|4060|1|1
2021-11-23 17:26:57|4059.6|1|0.03292849
2021-11-23 17:26:57|4058.6|1|0.07786835
2021-11-23 17:26:57|4058|2|1.74489723
2021-11-23 17:26:57|4057.6|1|0.0008
2021-11-23 17:26:57|4057.2|3|1.00990865
2021-11-23 17:26:57|4056.4|1|0.02223133
2021-11-23 17:26:57|4056.3|1|0.01119622
2021-11-23 17:26:57|4055.5|1|0.00352708
2021-11-23 17:26:57|4055.2|1|0.06078651
2021-11-23 17:26:57|4055.1|1|1.478105
2021-11-23 17:26:57|4055|1|0.00094199
2021-11-23 17:26:57|4054.1|1|0.039307
2021-11-23 17:26:57|4054|1|0.01
2021-11-23 17:26:57|4051.9|1|0.041422
2021-11-23 17:26:57|4051.5|1|0.0008
2021-11-23 17:26:57|4051.2|1|0.00601
2021-11-23 17:26:57|4051|1|1
2021-11-23 17:26:57|4050|4|2.604573
2021-11-23 17:26:57|4049|1|0.0031
2021-11-23 17:26:57|4047.8|1|0.01142508
2021-11-23 17:26:57|4046.3|1|30
2021-11-23 17:26:57|4045.5|1|0.0008
2021-11-23 17:26:57|4044|1|30
2021-11-23 17:26:57|4041|1|1
2021-11-23 17:26:57|4040.4|1|0.2203
2021-11-23 17:26:57|4039.6|1|122.75
2021-11-23 17:26:57|4039.5|1|0.2471
2021-11-23 17:26:57|4039.4|1|0.0008
2021-11-23 17:26:57|4039.2|1|0.01165395
2021-11-23 17:26:57|4038.9|1|69.28
2021-11-23 17:26:57|4038.7|1|0.03309889
2021-11-23 17:26:57|4038.6|1|0.00352708
2021-11-23 17:26:57|4036|1|0.6
2021-11-23 17:26:57|4033.3|2|0.2008
2021-11-23 17:26:57|4032.1|1|0.06113476
2021-11-23 17:26:57|4031.8|1|0.01069036
2021-11-23 17:26:57|4031.6|1|0.01677
2021-11-23 17:26:57|4031.5|1|1.75746205
2021-11-23 17:26:57|4031.2|1|0.00603
2021-11-23 17:26:57|4031|1|0.00406
2021-11-23 17:26:57|4030.6|1|0.01188281
2021-11-23 17:26:57|4030|5|18.1625401
2021-11-23 17:26:57|4029.7|1|0.00094199
2021-11-23 17:26:57|4028|1|2
2021-11-23 17:26:57|4027.5|1|2.2112
2021-11-23 17:26:57|4027.4|1|0.007
2021-11-23 17:26:57|4027.3|1|0.0008
2021-11-23 17:26:57|4025|2|6
2021-11-23 17:26:57|4023.9|1|0.07326059
2021-11-23 17:26:57|4023.7|1|0.05
2021-11-23 17:26:57|4022.2|1|0.041617
2021-11-23 17:26:57|4022|1|0.01211167
2021-11-23 17:26:57|4021.9|1|0.00352708
2021-11-23 17:26:57|4021.5|1|0.00228313
2021-11-23 17:26:57|4021.2|1|0.0008
2021-11-23 17:26:57|4020.8|1|0.03
2021-11-23 17:26:57|4020.4|2|0.09073252
2021-11-23 17:26:57|4020.3|1|0.07406635
2021-11-23 17:26:57|4020|9|5.862211
2021-11-23 17:26:57|4019.9|1|0.31840347
2021-11-23 17:26:57|4019.1|1|0.025
2021-11-23 17:26:57|4018.4|1|0.05
2021-11-23 17:26:57|4017.9|2|0.04189569
2021-11-23 17:26:57|4016.8|1|0.07487211
2021-11-23 17:26:57|4016.5|1|0.00230394
2021-11-23 17:26:57|4016.4|1|0.2
2021-11-23 17:26:57|4016.3|1|0.5
2021-11-23 17:26:57|4015.2|1|0.0008
2021-11-23 17:26:57|4014.4|1|0.05
2021-11-23 17:26:57|4013.5|1|0.01234054
2021-11-23 17:26:57|4013.3|1|0.07567787
2021-11-23 17:26:57|4013.2|1|0.05
2021-11-23 17:26:57|4012.2|1|0.003
2021-11-23 17:26:57|4011.8|2|4.0075
2021-11-23 17:26:57|4011.6|1|0.00232475
2021-11-23 17:26:57|4011.3|1|2
2021-11-23 17:26:57|4011.2|1|0.00605
2021-11-23 17:26:57|4011|2|0.91623
2021-11-23 17:26:57|4010.4|1|0.05
2021-11-23 17:26:57|4010|4|1.2362605
2021-11-23 17:26:57|4009.7|1|0.07648363
2021-11-23 17:26:57|4009.5|1|0.055
2021-11-23 17:26:57|4009.3|1|1.78153687
2021-11-23 17:26:57|4009.1|2|0.06228549
2021-11-23 17:26:57|4009|1|0.1
2021-11-23 17:26:57|4008.8|1|0.12951203
2021-11-23 17:26:57|4008.2|2|0.04665328
2021-11-23 17:26:57|4007.9|1|0.05
2021-11-23 17:26:57|4007.8|2|0.07284887
2021-11-23 17:26:57|4007.3|1|0.10842678
2021-11-23 17:26:57|4006.9|1|0.07628625
2021-11-23 17:26:57|4006.7|1|0.00234556
2021-11-23 17:26:57|4006.2|1|0.07728939
2021-11-23 17:26:57|4006.1|1|0.2
2021-11-23 17:26:57|4006|1|0.4
2021-11-23 17:26:57|4005.1|1|0.00352708
2021-11-23 17:26:57|4005|2|0.52
2021-11-23 17:26:57|4004.9|1|0.0125694
2021-11-23 17:26:57|4004.5|1|0.00094199
2021-11-23 17:26:57|4004.3|1|0.1
2021-11-23 17:26:57|4004.1|1|0.01297032
2021-11-23 17:26:57|4003.7|1|0.069476
2021-11-23 17:26:57|4003.5|1|1
2021-11-23 17:26:57|4003|1|0.0008
2021-11-23 17:26:57|4002.7|3|0.22261987
2021-11-23 17:26:57|4002.6|2|0.12809515
2021-11-23 17:26:57|4001.8|2|1.08421186
2021-11-23 17:26:57|4001.7|1|0.00236637
2021-11-23 17:26:57|4001.3|1|0.05
2021-11-23 17:26:57|4001.2|1|0.00607
2021-11-23 17:26:57|4001|4|12.005
2021-11-23 17:26:57|4000.5|1|0.068
2021-11-23 17:26:57|4000|36|30.48002764
2021-11-23 17:26:57|3999.5|1|0.13662054
2021-11-23 17:26:57|3999.1|1|0.07890091
2021-11-23 17:26:57|3999|1|2
2021-11-23 17:26:57|3998.8|1|0.01016624
2021-11-23 17:26:57|3998|1|0.08
2021-11-23 17:26:57|3997.4|2|0.49
2021-11-23 17:26:57|3997.3|1|0.03344169
2021-11-23 17:26:57|3997|3|5.5868
2021-11-23 17:26:57|3996.8|2|0.04425019
2021-11-23 17:26:57|3996.3|2|0.01362519
2021-11-23 17:26:57|3995.6|1|0.07970667
2021-11-23 17:26:57|3995|2|7.029787
2021-11-23 17:26:57|3994.9|1|0.44
2021-11-23 17:26:57|3993.9|1|0.0105876
2021-11-23 17:26:57|3993.2|1|0.3
2021-11-23 17:26:57|3992.3|1|0.44
2021-11-23 17:26:57|3992.1|1|0.05
2021-11-23 17:26:57|3992|1|0.08051244
2021-11-23 17:26:57|3991.9|1|0.002408
2021-11-23 17:26:57|3991.2|1|0.00609
2021-11-23 17:26:57|3990.9|1|0.0008
2021-11-23 17:26:57|3990.3|1|0.14372905
2021-11-23 17:26:57|3990.2|1|0.2
2021-11-23 17:26:57|3990|2|2
2021-11-23 17:26:57|3989.7|1|0.44
2021-11-23 17:26:57|3989.1|1|0.00505
2021-11-23 17:26:57|3989|3|0.53
2021-11-23 17:26:57|3988.5|3|0.09587283
2021-11-23 17:26:57|3987.8|1|0.03029685
2021-11-23 17:26:57|3987.7|1|0.01302713
2021-11-23 17:26:57|3987.4|1|0.00082693
2021-11-23 17:26:57|3987.2|1|0.44
2021-11-23 17:26:57|3987|1|0.0031
2021-11-23 17:26:57|3986.9|1|0.00242881
2021-11-23 17:26:57|3986.8|1|0.05
2021-11-23 17:26:57|3986.3|1|0.06183716
2021-11-23 17:26:57|3986.2|1|0.6
2021-11-23 17:26:57|3985.6|1|0.025
2021-11-23 17:26:57|3985.3|1|0.01069036
2021-11-23 17:26:57|3985|3|5.305
2021-11-23 17:26:57|3984.9|1|0.08175288
2021-11-23 17:26:57|3984.8|1|0.0008
2021-11-23 17:26:57|3984.6|2|0.45132867
2021-11-23 17:26:57|3984|1|0.00405202
2021-11-23 17:26:57|3983.6|1|130
2021-11-23 17:26:57|3982.8|2|1.88670006
2021-11-23 17:26:57|3982.5|1|0.07935631
2021-11-23 17:26:57|3982.1|1|0.44
2021-11-23 17:26:57|3982|2|0.10244962
2021-11-23 17:26:57|3981.6|1|0.05
2021-11-23 17:26:57|3981.4|1|0.08206388
2021-11-23 17:26:57|3981.3|1|0.02315764
2021-11-23 17:26:57|3981.1|1|0.007
2021-11-23 17:26:57|3981|5|1.20986756
2021-11-23 17:26:57|3980.1|1|0.01169287
2021-11-23 17:26:57|3980|4|0.6604344
2021-11-23 17:26:57|3979.8|1|0.00245733
2021-11-23 17:26:57|3979.5|2|0.64
2021-11-23 17:26:57|3979.3|1|0.00094199
2021-11-23 17:26:57|3979.2|1|0.01325599
2021-11-23 17:26:57|3978.9|1|0.2
2021-11-23 17:26:57|3978.8|1|0.0008
2021-11-23 17:26:57|3978|1|0.01185687
2021-11-23 17:26:57|3977.9|1|0.08237487
2021-11-23 17:26:57|3977.1|1|0.00247043
2021-11-23 17:26:57|3977|1|1
2021-11-23 17:26:57|3976.9|1|0.44
2021-11-23 17:26:57|3976.7|1|0.03361493
2021-11-23 17:26:57|3976.3|1|0.05
2021-11-23 17:26:57|3975.6|1|0.00704545
2021-11-23 17:26:57|3975.5|1|0.03241187
2021-11-23 17:26:57|3975.1|1|124.72
2021-11-23 17:26:57|3975|4|0.54678616
2021-11-23 17:26:57|3974.4|3|70.4191655
2021-11-23 17:26:57|3974.3|2|0.12478487
2021-11-23 17:26:57|3974|1|0.45294
2021-11-23 17:26:57|3972.7|1|0.0008
2021-11-23 17:26:57|3972.2|1|0.00249124
2021-11-23 17:26:57|3972|1|0.00352708
2021-11-23 17:26:57|3971.8|2|0.59794607
2021-11-23 17:26:57|3971.4|1|0.20757576
2021-11-23 17:26:57|3971.2|1|0.00611
2021-11-23 17:26:57|3971.1|1|0.05
2021-11-23 17:26:57|3971|1|0.006322
2021-11-23 17:26:57|3970.8|1|0.08299686
2021-11-23 17:26:57|3970.6|1|0.01348485
2021-11-23 17:26:57|3970.2|1|0.08
2021-11-23 17:26:57|3970|3|15.807441
2021-11-23 17:26:57|3969.2|1|0.44
2021-11-23 17:26:57|3969|1|10
2021-11-23 17:26:57|3968.6|1|0.3
2021-11-23 17:26:57|3967.2|2|0.08581991
2021-11-23 17:26:57|3967|1|0.01
2021-11-23 17:26:57|3966.7|2|0.4408
2021-11-23 17:26:57|3965.8|1|0.05
2021-11-23 17:26:57|3965.7|1|7
2021-11-23 17:26:57|3965.6|1|0.0075
2021-11-23 17:26:57|3965.3|1|0.01545911
2021-11-23 17:26:57|3965|1|5
2021-11-23 17:26:57|3964.8|1|1
2021-11-23 17:26:57|3964.1|1|0.44
2021-11-23 17:26:57|3963.9|1|0.042351
2021-11-23 17:26:57|3963.7|1|0.08361885
2021-11-23 17:26:57|3963.5|1|0.06219288
2021-11-23 17:26:57|3963.3|1|0.0345269
2021-11-23 17:26:57|3963|1|0.00606533
2021-11-23 17:26:57|3962.5|2|1.66505457
2021-11-23 17:26:57|3962.3|1|0.00253286
2021-11-23 17:26:57|3962|1|0.01371371
2021-11-23 17:26:57|3961.5|1|0.44
2021-11-23 17:26:57|3961|1|1
2021-11-23 17:26:57|3960.6|1|0.0008
2021-11-23 17:26:57|3960.5|1|0.05
2021-11-23 17:26:57|3960.2|1|0.08392985
2021-11-23 17:26:57|3960|4|1.36441956
2021-11-23 17:26:57|3959|2|0.4634664
2021-11-23 17:26:57|3958.6|1|0.08589048
2021-11-23 17:26:57|3958.3|1|0.01
2021-11-23 17:26:57|3958|2|0.33
2021-11-23 17:26:57|3957.9|1|0.0025
2021-11-23 17:26:57|3957.4|1|0.00255367
2021-11-23 17:26:57|3957.1|1|0.01603432
2021-11-23 17:26:57|3956.6|1|0.08424084
2021-11-23 17:26:57|3956.4|2|2.26968652
2021-11-23 17:26:57|3956.2|1|0.03378911
2021-11-23 17:26:57|3955.4|1|0.00352708
2021-11-23 17:26:57|3955.3|2|4.11632415
2021-11-23 17:26:57|3955|3|1.253105
2021-11-23 17:26:57|3954.5|1|0.0008
2021-11-23 17:26:57|3954.1|1|0.00094199
2021-11-23 17:26:57|3953.8|1|0.44
2021-11-23 17:26:57|3953.4|1|0.01394258
2021-11-23 17:26:57|3953.3|1|0.17216308
2021-11-23 17:26:57|3953.1|1|0.08455184
2021-11-23 17:26:57|3952.6|1|0.03008211
2021-11-23 17:26:57|3952.4|2|0.01257448
2021-11-23 17:26:57|3952.1|1|0.1
2021-11-23 17:26:57|3952|1|0.2
2021-11-23 17:26:57|3951.7|1|0.2
2021-11-23 17:26:57|3951.3|2|0.495
2021-11-23 17:26:57|3951.2|1|0.00613
2021-11-23 17:26:57|3951|2|1.03664193
2021-11-23 17:26:57|3950.4|1|1
2021-11-23 17:26:57|3950|28|57.83591836
2021-11-23 17:26:57|3949.6|1|0.08486284
2021-11-23 17:26:57|3949|1|0.01
2021-11-23 17:26:57|3948.7|1|0.44
2021-11-23 17:26:57|3948.5|1|0.0008
2021-11-23 17:26:57|3948.3|12|2.83594401
2021-11-23 17:26:57|3947.9|1|0.0125
2021-11-23 17:26:57|3947.5|1|0.00259529
2021-11-23 17:26:57|3947.4|2|0.13215909
2021-11-23 17:26:57|3946.4|1|0.01
2021-11-23 17:26:57|3946.2|2|1.24
2021-11-23 17:26:57|3946|1|0.08517383
2021-11-23 17:26:57|3945|1|0.08011065
2021-11-23 17:26:57|3944.8|1|0.01417144
2021-11-23 17:26:57|3944.1|1|0.00187115
2021-11-23 17:26:57|3944|1|0.17927159
2021-11-23 17:26:57|3943.7|1|0.11017538
2021-11-23 17:26:57|3943.6|1|0.44
2021-11-23 17:26:57|3942.9|2|0.26732066
2021-11-23 17:26:57|3942.7|1|0.2
2021-11-23 17:26:57|3942.6|1|0.0026161
2021-11-23 17:26:57|3942.5|1|0.08548483
2021-11-23 17:26:57|3942.4|1|0.0008
2021-11-23 17:26:57|3942.1|1|0.03140972
2021-11-23 17:26:57|3941.3|1|0.042593
2021-11-23 17:26:57|3941|1|0.44
2021-11-23 17:26:57|3940.4|2|0.2303
2021-11-23 17:26:57|3940|1|0.0101
2021-11-23 17:26:57|3939.5|1|0.2471
2021-11-23 17:26:57|3939.3|1|0.01069036
2021-11-23 17:26:57|3939|1|0.00352708
2021-11-23 17:26:57|3938.9|2|0.08942323
2021-11-23 17:26:57|3938.8|1|0.03875696
2021-11-23 17:26:57|3938.5|1|0.44
2021-11-23 17:26:57|3938.1|1|0.00198093
2021-11-23 17:26:57|3938|1|0.03278789
2021-11-23 17:26:57|3937.6|1|0.00263691
2021-11-23 17:26:57|3937|1|0.0022
2021-11-23 17:26:57|3936.8|1|0.0025
2021-11-23 17:26:57|3936.4|1|0.0008
2021-11-23 17:26:57|3936.3|1|0.0144003
2021-11-23 17:26:57|3936.1|1|0.01
2021-11-23 17:26:57|3936|1|0.01
2021-11-23 17:26:57|3935.9|2|0.47396338
2021-11-23 17:26:57|3935.4|1|0.08610682
2021-11-23 17:26:57|3935.3|1|0.01869578
2021-11-23 17:26:57|3935|1|0.5
2021-11-23 17:26:57|3934.8|2|0.4863801
2021-11-23 17:26:57|3934.5|1|0.09069259
2021-11-23 17:26:57|3934.4|1|0.01
2021-11-23 17:26:57|3934|1|1.85376134
2021-11-23 17:26:57|3933.3|3|0.44863409
2021-11-23 17:26:57|3932.7|1|0.00265772
2021-11-23 17:26:57|3932.5|1|0.02377517
2021-11-23 17:26:57|3932.2|1|0.00209072
2021-11-23 17:26:57|3932.1|1|0.112
2021-11-23 17:26:57|3931.9|1|0.08641781
2021-11-23 17:26:57|3931.6|1|0.03285243
2021-11-23 17:26:57|3931.4|1|0.03382229
2021-11-23 17:26:57|3931.2|1|0.00615
2021-11-23 17:26:57|3930.8|1|0.44
2021-11-23 17:26:57|3930.6|1|0.055515
2021-11-23 17:26:57|3930.3|1|0.0008
2021-11-23 17:26:57|3930|5|0.3769501
2021-11-23 17:26:57|3928.9|1|0.00094199
2021-11-23 17:26:57|3928.6|1|0.01709184
2021-11-23 17:26:57|3928.4|1|0.01
2021-11-23 17:26:57|3928.3|1|0.08672881
2021-11-23 17:26:57|3928.2|1|0.44
2021-11-23 17:26:57|3928|2|1.28
2021-11-23 17:26:57|3927.8|1|0.00267853
2021-11-23 17:26:57|3927.7|2|0.01858919
2021-11-23 17:26:57|3926.5|1|0.04087199
2021-11-23 17:26:57|3926.3|2|0.0122005
2021-11-23 17:26:57|3926|1|2500
2021-11-23 17:26:57|3925.6|1|0.44
2021-11-23 17:26:57|3925.5|1|0.19348861
2021-11-23 17:26:57|3925|3|0.25
2021-11-23 17:26:57|3924.8|1|0.0870398
2021-11-23 17:26:57|3924.6|1|4
2021-11-23 17:26:57|3924.4|1|0.2
2021-11-23 17:26:57|3924.2|1|0.0008
2021-11-23 17:26:57|3923.3|1|0.01
2021-11-23 17:26:57|3923.1|1|0.44
2021-11-23 17:26:57|3923|1|1
2021-11-23 17:26:57|3922.9|1|0.00269934
2021-11-23 17:26:57|3922.6|1|0.00352708
2021-11-23 17:26:57|3922.4|1|0.01
2021-11-23 17:26:57|3921.7|1|0.25
2021-11-23 17:26:57|3921.2|1|0.0873508
2021-11-23 17:26:57|3921.1|2|0.17349969
2021-11-23 17:26:57|3921|4|1.39604
2021-11-23 17:26:57|3920.6|1|0.2
2021-11-23 17:26:57|3920.5|1|0.44
2021-11-23 17:26:57|3920.3|1|0.00231029
2021-11-23 17:26:57|3920|7|34.3626
2021-11-23 17:26:57|3919.1|1|0.01485803
2021-11-23 17:26:57|3919|1|0.108691
2021-11-23 17:26:57|3918.2|1|0.0008
2021-11-23 17:26:57|3918|1|0.2
2021-11-23 17:26:57|3917.9|2|0.44272015
2021-11-23 17:26:57|3917.7|1|0.08766179
2021-11-23 17:26:57|3917.6|1|0.042851
2021-11-23 17:26:57|3917.4|1|0.00427143
2021-11-23 17:26:57|3917|2|10.316058
2021-11-23 17:26:57|3916.5|2|0.11
2021-11-23 17:26:57|3916.3|1|0.20059711
2021-11-23 17:26:57|3916|1|2
2021-11-23 17:26:57|3915.8|1|0.0025
2021-11-23 17:26:57|3915.6|1|0.03413946
2021-11-23 17:26:57|3915.4|1|0.44
2021-11-23 17:26:57|3915|1|0.05
2021-11-23 17:26:57|3914.7|1|0.00917159
2021-11-23 17:26:57|3914.4|1|0.00242007
2021-11-23 17:26:57|3914.3|3|0.35454699
2021-11-23 17:26:57|3914.2|1|0.08797279
2021-11-23 17:26:57|3914.1|1|0.055
2021-11-23 17:26:57|3913.3|1|0.00439625
2021-11-23 17:26:57|3913|2|0.09686009
2021-11-23 17:26:57|3912.8|1|0.44
2021-11-23 17:26:57|3912.3|1|0.11105964
2021-11-23 17:26:57|3912.2|1|0.002
2021-11-23 17:26:57|3912.1|1|0.0008
2021-11-23 17:26:57|3911.2|1|0.00617
2021-11-23 17:26:57|3911.1|1|0.01
2021-11-23 17:26:57|3910.7|1|0.06128879
2021-11-23 17:26:57|3910.6|2|0.09828378
2021-11-23 17:26:57|3910.5|3|0.06082475
2021-11-23 17:26:57|3910.4|1|0.01
2021-11-23 17:26:57|3910.3|2|0.53549471
2021-11-23 17:26:57|3910|4|2.93
2021-11-23 17:26:57|3909.6|1|0.0045076
2021-11-23 17:26:57|3908.5|1|0.00252985
2021-11-23 17:26:57|3908.1|1|0.00276177
2021-11-23 17:26:57|3908|1|0.01
2021-11-23 17:26:57|3907.9|1|0.08087118
2021-11-23 17:26:57|3907.7|2|0.49
2021-11-23 17:26:57|3907.5|1|1.87783617
2021-11-23 17:26:57|3907.4|1|0.22253465
2021-11-23 17:26:57|3907.1|1|0.08859478
2021-11-23 17:26:57|3907|3|0.22499262
2021-11-23 17:26:57|3906.3|1|0.00352708
2021-11-23 17:26:57|3906.2|1|0.8
2021-11-23 17:26:57|3906.1|3|0.03488394
2021-11-23 17:26:57|3905.8|2|0.20462718
2021-11-23 17:26:57|3905.6|1|0.00992424
2021-11-23 17:26:57|3905.3|1|0.01
2021-11-23 17:26:57|3905.1|1|0.44
2021-11-23 17:26:57|3905|4|0.532
2021-11-23 17:26:57|3904.5|1|0.01
2021-11-23 17:26:57|3904|1|0.0125
2021-11-23 17:26:57|3903.7|1|0.00094199
2021-11-23 17:26:57|3903.5|1|0.08890577
2021-11-23 17:26:57|3903.1|1|0.00278258
2021-11-23 17:26:57|3902.6|1|0.44
2021-11-23 17:26:57|3902.5|1|0.00263964
2021-11-23 17:26:57|3902|2|0.0604178
2021-11-23 17:26:57|3901|3|1.082873
2021-11-23 17:26:57|3900|52|22.5758251
2021-11-23 17:26:57|3899|2|0.24105114
2021-11-23 17:26:57|3898.6|1|1
2021-11-23 17:26:57|3898.5|1|0.01
2021-11-23 17:26:57|3898.2|1|0.0028034
2021-11-23 17:26:57|3897.8|1|0.21481413
2021-11-23 17:26:57|3897.5|1|0.01
2021-11-23 17:26:57|3897.3|1|0.0275
2021-11-23 17:26:57|3897.2|1|0.2
2021-11-23 17:26:57|3897|1|0.060825
2021-11-23 17:26:57|3896.6|1|0.00274942
2021-11-23 17:26:57|3896|1|1
2021-11-23 17:26:57|3895.5|1|0.03431562
2021-11-23 17:26:57|3895.1|1|0.043099
2021-11-23 17:26:57|3895|1|0.05
2021-11-23 17:26:57|3894.7|2|0.15875
2021-11-23 17:26:57|3894.3|1|0.007
2021-11-23 17:26:57|3894.1|1|0.070037
2021-11-23 17:26:57|3893.9|1|0.0008
2021-11-23 17:26:57|3893.8|2|8.07761063
2021-11-23 17:26:57|3893.4|1|0.01554462
2021-11-23 17:26:57|3893.3|1|0.00282421
2021-11-23 17:26:57|3892.5|1|0.01
2021-11-23 17:26:57|3891.2|1|0.00619
2021-11-23 17:26:57|3890.7|2|0.30285921
2021-11-23 17:26:57|3890.1|1|0.00352708
2021-11-23 17:26:57|3890|4|4.91
2021-11-23 17:26:57|3889.8|1|0.04721707
2021-11-23 17:26:57|3889.5|1|2
2021-11-23 17:26:57|3889|2|0.4
2021-11-23 17:26:57|3888.7|1|4.42548388
2021-11-23 17:26:57|3888.5|1|0.22192264
2021-11-23 17:26:57|3888.4|1|0.01937999
2021-11-23 17:26:57|3888.3|1|0.00284502
2021-11-23 17:26:57|3888|4|5
2021-11-23 17:26:57|3887.9|1|0.0008
2021-11-23 17:26:57|3887|1|0.447803
2021-11-23 17:26:57|3886.5|1|0.01
2021-11-23 17:26:57|3886.2|1|0.10029683
2021-11-23 17:26:57|3886.1|1|0.05
2021-11-23 17:26:57|3886|1|0.5
2021-11-23 17:26:57|3885.7|3|0.41210818
2021-11-23 17:26:57|3885|1|0.1
2021-11-23 17:26:57|3884.8|1|0.01577348
2021-11-23 17:26:57|3884.7|1|0.00296899
2021-11-23 17:26:57|3884.6|1|0.01
2021-11-23 17:26:57|3884.2|1|0.01
2021-11-23 17:26:57|3884|2|0.18
2021-11-23 17:26:57|3883.4|1|0.00286583
2021-11-23 17:26:57|3882.3|1|0.0026
2021-11-23 17:26:57|3881.8|1|0.0008
2021-11-23 17:26:57|3881.2|1|0.11194956
2021-11-23 17:26:57|3881.1|1|1.90191099
2021-11-23 17:26:57|3881|1|1
2021-11-23 17:26:57|3880.6|1|0.01
2021-11-23 17:26:57|3880|10|11.239409
2021-11-23 17:26:57|3879.6|1|0.02439271
2021-11-23 17:26:57|3879.3|1|0.22903115
2021-11-23 17:26:57|3878.8|1|0.00307878
2021-11-23 17:26:57|3878.5|2|0.00382863
2021-11-23 17:26:57|3877.6|1|0.0493321
2021-11-23 17:26:57|3877.5|1|0.012895
2021-11-23 17:26:57|3877|1|1000
2021-11-23 17:26:57|3876.9|1|0.055
2021-11-23 17:26:57|3876.2|1|0.01600235
2021-11-23 17:26:57|3875.8|1|0.0008
2021-11-23 17:26:57|3875.4|1|0.0344936
2021-11-23 17:26:57|3875|2|10.02
2021-11-23 17:26:57|3874.6|1|0.01
2021-11-23 17:26:57|3874|1|0.016
2021-11-23 17:26:57|3873.9|2|0.02352708
2021-11-23 17:26:57|3873.7|1|0.0025
2021-11-23 17:26:57|3873.6|1|0.00290745
2021-11-23 17:26:57|3872.9|1|0.00318856
2021-11-23 17:26:57|3872|1|0.2
2021-11-23 17:26:57|3871.9|1|0.20198317
2021-11-23 17:26:57|3871.8|1|0.01
2021-11-23 17:26:57|3871.4|3|0.31256886
2021-11-23 17:26:57|3871.2|2|1.00621
2021-11-23 17:26:57|3871|2|0.48765998
2021-11-23 17:26:57|3870.5|1|0.12
2021-11-23 17:26:57|3870.4|1|0.09907277
2021-11-23 17:26:57|3870|9|33.87748366
2021-11-23 17:26:57|3869.7|1|0.0008
2021-11-23 17:26:57|3869|1|0.2
2021-11-23 17:26:57|3868.6|2|0.01292826
2021-11-23 17:26:57|3868.4|1|0.17329545
2021-11-23 17:26:57|3868|1|0.4
2021-11-23 17:26:57|3867.7|2|123.07623121
2021-11-23 17:26:57|3867.3|1|0.1
2021-11-23 17:26:57|3867.1|1|1
2021-11-23 17:26:57|3867|1|69.13
2021-11-23 17:26:57|3866.9|1|0.00329834
2021-11-23 17:26:57|3866.7|3|0.05569113
2021-11-23 17:26:57|3866.5|1|1
2021-11-23 17:26:57|3866.2|1|0.8
2021-11-23 17:26:57|3866|1|1
2021-11-23 17:26:57|3865.4|1|0.073042
2021-11-23 17:26:57|3865.3|1|0.05144712
2021-11-23 17:26:57|3864.1|1|2.5
2021-11-23 17:26:57|3863.7|1|0.00294907
2021-11-23 17:26:57|3863.6|2|30.0008
2021-11-23 17:26:57|3863.2|1|0.01
2021-11-23 17:26:57|3863|1|0.003105
2021-11-23 17:26:57|3862.6|1|0.01
2021-11-23 17:26:57|3862.1|1|0.10509894
2021-11-23 17:26:57|3861|1|0.00340813
2021-11-23 17:26:57|3860.8|1|0.24324816
2021-11-23 17:26:57|3860.5|1|0.12883857
2021-11-23 17:26:57|3860|4|1.3251
2021-11-23 17:26:57|3859.1|1|0.01646007
2021-11-23 17:26:57|3859|1|0.5
2021-11-23 17:26:57|3858.9|1|0.01
2021-11-23 17:26:57|3858.8|1|0.00296988
2021-11-23 17:26:57|3857.8|1|0.00352708
2021-11-23 17:26:57|3857.6|1|0.0008
2021-11-23 17:26:57|3857.1|2|0.40003865
2021-11-23 17:26:57|3857|1|5
2021-11-23 17:26:57|3856.6|1|0.01
2021-11-23 17:26:57|3856|2|0.105
2021-11-23 17:26:57|3855.6|1|0.01
2021-11-23 17:26:57|3855.5|1|0.03467163
2021-11-23 17:26:57|3855.4|1|0.05
2021-11-23 17:26:57|3855.1|1|0.00351791
2021-11-23 17:26:57|3855|4|0.27999454
2021-11-23 17:26:57|3854.9|1|0.25
2021-11-23 17:26:57|3854.6|1|1.92598581
2021-11-23 17:26:57|3854.4|1|0.01337945
2021-11-23 17:26:57|3853.8|1|0.00299069
2021-11-23 17:26:57|3853.3|1|0.00094199
2021-11-23 17:26:57|3853.2|1|0.02470148
2021-11-23 17:26:57|3853.1|1|0.05356215
2021-11-23 17:26:57|3852.6|1|0.0025
2021-11-23 17:26:57|3852|2|2.102097
2021-11-23 17:26:57|3851.5|3|1.25115667
2021-11-23 17:26:57|3851.2|1|0.00623
2021-11-23 17:26:57|3850.6|1|0.01
2021-11-23 17:26:57|3850.5|1|0.01668893
2021-11-23 17:26:57|3850.3|1|0.11284799
2021-11-23 17:26:57|3850|23|43.21314
2021-11-23 17:26:57|3849.2|1|0.0036277
2021-11-23 17:26:57|3848.9|1|0.0030115
2021-11-23 17:26:57|3848.8|1|0.01069036
2021-11-23 17:26:57|3848.5|1|0.07940341
2021-11-23 17:26:57|3848|1|1
2021-11-23 17:26:57|3847.5|1|0.0025
2021-11-23 17:26:57|3846|1|0.01
2021-11-23 17:26:57|3845.9|1|0.0125
2021-11-23 17:26:57|3845.6|1|0.01427137
2021-11-23 17:26:57|3845.5|1|0.0008
2021-11-23 17:26:57|3845|2|1.28
2021-11-23 17:26:57|3844.7|1|0.01
2021-11-23 17:26:57|3844.4|1|0.0026
2021-11-23 17:26:57|3844|2|0.20303231
2021-11-23 17:26:57|3843.5|1|3
2021-11-23 17:26:57|3843.2|1|0.00373748
2021-11-23 17:26:57|3842.9|1|0.02026438
2021-11-23 17:26:57|3842.7|1|0.024
2021-11-23 17:26:57|3842.3|2|0.41746518
2021-11-23 17:26:57|3842.1|2|0.20034091
2021-11-23 17:26:57|3841.9|1|0.0169178
2021-11-23 17:26:57|3841.7|1|0.00352708
2021-11-23 17:26:57|3841.6|1|0.0200642
2021-11-23 17:26:57|3841|1|1
2021-11-23 17:26:57|3840.9|1|0.05
2021-11-23 17:26:57|3840.8|2|0.11277991
2021-11-23 17:26:57|3840.4|1|0.2203
2021-11-23 17:26:57|3840|4|0.18979
2021-11-23 17:26:57|3839.7|1|0.055
2021-11-23 17:26:57|3839.6|1|0.03
2021-11-23 17:26:57|3839.5|2|0.25653627
2021-11-23 17:26:57|3839.4|1|0.0008
2021-11-23 17:26:57|3839.3|1|3
2021-11-23 17:26:57|3839.1|1|0.00305312
2021-11-23 17:26:57|3839|1|0.311912
2021-11-23 17:26:57|3838.7|1|0.01
2021-11-23 17:26:57|3838|2|3.85
2021-11-23 17:26:57|3837.9|1|0.10990106
2021-11-23 17:26:57|3837.3|1|0.00384727
2021-11-23 17:26:57|3837.2|1|1
2021-11-23 17:26:57|3836|2|1.54020979
2021-11-23 17:26:57|3835.6|2|0.04765455
2021-11-23 17:26:57|3835|1|0.02
2021-11-23 17:26:57|3834.5|1|0.08241922
2021-11-23 17:26:57|3834.1|1|0.00307393
2021-11-23 17:26:57|3833.5|1|0.25
2021-11-23 17:26:57|3833.4|1|0.01714666
2021-11-23 17:26:57|3833.3|1|0.0008
2021-11-23 17:26:57|3833.1|1|0.01
2021-11-23 17:26:57|3833|3|3.36457369
2021-11-23 17:26:57|3832.7|1|0.01
2021-11-23 17:26:57|3832.2|1|0.2
2021-11-23 17:26:57|3832|2|2.00522
2021-11-23 17:26:57|3831.6|1|0.0025
2021-11-23 17:26:57|3831.4|1|0.00395705
2021-11-23 17:26:57|3831.2|1|0.00625
2021-11-23 17:26:57|3831|1|0.08
2021-11-23 17:26:57|3830|5|1.25
2021-11-23 17:26:57|3829.2|2|0.27382653
2021-11-23 17:26:57|3828.6|4|0.5120702
2021-11-23 17:26:57|3828.2|1|1.95006063
2021-11-23 17:26:57|3828.1|2|0.01094199
2021-11-23 17:26:57|3828|2|51
2021-11-23 17:26:57|3827.3|1|0.0008
2021-11-23 17:26:57|3827.1|1|0.01
2021-11-23 17:26:57|3827|1|0.135976
2021-11-23 17:26:57|3826.7|2|0.03501025
2021-11-23 17:26:57|3826.4|1|0.045
2021-11-23 17:26:57|3826.2|1|0.8
2021-11-23 17:26:57|3825.8|1|0.00352708
2021-11-23 17:26:57|3825.7|1|0.005
2021-11-23 17:26:57|3825.4|1|0.00406683
2021-11-23 17:26:57|3825.2|1|0.087772
2021-11-23 17:26:57|3825|5|0.295041
2021-11-23 17:26:57|3824.8|1|0.01737552
2021-11-23 17:26:57|3824.3|1|0.00311555
2021-11-23 17:26:57|3824|2|1000.1
2021-11-23 17:26:57|3823.8|1|0.2716822
2021-11-23 17:26:57|3823.6|1|0.5
2021-11-23 17:26:57|3823.5|1|0.5104656
2021-11-23 17:26:57|3823.4|1|0.06
2021-11-23 17:26:57|3822|2|18.2
2021-11-23 17:26:57|3821.9|1|0.5
2021-11-23 17:26:57|3821.2|1|0.0008
2021-11-23 17:26:57|3821.1|1|0.01
2021-11-23 17:26:57|3821|1|1.0001
2021-11-23 17:26:57|3820.8|1|4.81941889
2021-11-23 17:26:57|3820.7|1|0.01
2021-11-23 17:26:57|3820.3|1|0.01
2021-11-23 17:26:57|3820|8|66.3601
2021-11-23 17:26:57|3819.6|1|0.11375501
2021-11-23 17:26:57|3819.5|1|0.00417662
2021-11-23 17:26:57|3819.3|1|0.00313636
2021-11-23 17:26:57|3819|1|0.05
2021-11-23 17:26:57|3818.9|1|0.5
2021-11-23 17:26:57|3817.8|1|1
2021-11-23 17:26:57|3817.6|1|0.039
2021-11-23 17:26:57|3817.1|1|0.092
2021-11-23 17:26:57|3816.3|1|0.05990724
2021-11-23 17:26:57|3816.2|1|0.01760439
2021-11-23 17:26:57|3815.9|1|0.03503144
2021-11-23 17:26:57|3815.8|2|0.70738636
2021-11-23 17:26:57|3815.3|1|0.05
2021-11-23 17:26:57|3815.2|1|0.0008
2021-11-23 17:26:57|3814.7|1|0.01
2021-11-23 17:26:57|3814.5|1|0.27879071
2021-11-23 17:26:57|3814.4|1|0.00315717
2021-11-23 17:26:57|3814.3|1|0.02132189
2021-11-23 17:26:57|3813.8|1|0.11470317
2021-11-23 17:26:57|3813.6|1|0.0042864
2021-11-23 17:26:57|3812.1|12|15.75809847
2021-11-23 17:26:57|3812|2|6.0071408
2021-11-23 17:26:57|3811.2|1|0.00627
2021-11-23 17:26:57|3811|2|5.2
2021-11-23 17:26:57|3810.5|1|0.0025
2021-11-23 17:26:57|3810|5|23.53
2021-11-23 17:26:57|3809.9|1|0.00352708
2021-11-23 17:26:57|3809.5|1|0.00317798
2021-11-23 17:26:57|3809.1|1|0.0008
2021-11-23 17:26:57|3809|1|20
2021-11-23 17:26:57|3808.8|1|0.01
2021-11-23 17:26:57|3808.6|1|0.05
2021-11-23 17:26:57|3808|1|0.5
2021-11-23 17:26:57|3807.9|1|1
2021-11-23 17:26:57|3807.8|1|0.5
2021-11-23 17:26:57|3807.6|2|0.02222944
2021-11-23 17:26:57|3807.4|1|0.01
2021-11-23 17:26:57|3807.2|1|0.01
2021-11-23 17:26:57|3806.6|1|0.0026
2021-11-23 17:26:57|3805.3|1|0.28589921
2021-11-23 17:26:57|3804.5|1|0.0031988
2021-11-23 17:26:57|3804.4|1|0.01069036
2021-11-23 17:26:57|3804.1|1|0.06202226
2021-11-23 17:26:57|3804|2|1.0125
2021-11-23 17:26:57|3803.8|1|0.0282
2021-11-23 17:26:57|3803|1|0.0008
2021-11-23 17:26:57|3802.9|1|0.00094199
2021-11-23 17:26:57|3802.8|1|0.01
2021-11-23 17:26:57|3802.6|1|0.055
2021-11-23 17:26:57|3801.7|2|1.97864143
2021-11-23 17:26:57|3801.3|1|0.10402641
2021-11-23 17:26:57|3801|6|3.010898
2021-11-23 17:26:57|3800.6|1|0.05
2021-11-23 17:26:57|3800.3|1|0.02531902
2021-11-23 17:26:57|3800|51|38.25154434
2021-11-23 17:26:57|3799.6|1|0.00321961
2021-11-23 17:26:57|3799.1|1|0.01806211
2021-11-23 17:26:57|3799|2|2.1
2021-11-23 17:26:57|3798.6|1|0.00658137
2021-11-23 17:26:57|3798.5|1|0.2
2021-11-23 17:26:57|3798.4|1|0.08320253
2021-11-23 17:26:57|3797|1|0.0008
2021-11-23 17:26:57|3796.8|1|0.01
2021-11-23 17:26:57|3796.7|1|0.5
2021-11-23 17:26:57|3796.3|1|0.03521231
2021-11-23 17:26:57|3796|1|0.29300772
2021-11-23 17:26:57|3795.9|2|0.15349319
2021-11-23 17:26:57|3795.8|2|0.25461576
2021-11-23 17:26:57|3795.3|1|0.2
2021-11-23 17:26:57|3794.8|1|0.02074841
2021-11-23 17:26:57|3794.7|1|0.00324042
2021-11-23 17:26:57|3794.5|1|0.01
2021-11-23 17:26:57|3794|1|0.00352708
2021-11-23 17:26:57|3793.9|1|0.15361764
2021-11-23 17:26:57|3793|1|0.105458
2021-11-23 17:26:57|3791.8|1|0.06413729
2021-11-23 17:26:57|3791.2|2|0.20631
2021-11-23 17:26:57|3790.9|1|0.0008
2021-11-23 17:26:57|3790.8|1|0.01
2021-11-23 17:26:57|3790.5|1|0.01829098
2021-11-23 17:26:57|3790.1|1|0.9
2021-11-23 17:26:57|3790|1|4
2021-11-23 17:26:57|3789.8|2|0.00798677
2021-11-23 17:26:57|3789.7|1|0.11950529
2021-11-23 17:26:57|3789.5|2|0.22693182
2021-11-23 17:26:57|3789.3|1|0.25
2021-11-23 17:26:57|3789.2|1|0.11466764
2021-11-23 17:26:57|3789|1|4
2021-11-23 17:26:57|3788.9|1|12.5
2021-11-23 17:26:57|3788.6|1|0.03022524
2021-11-23 17:26:57|3788|2|0.657146
2021-11-23 17:26:57|3787.9|1|0.01201039
2021-11-23 17:26:57|3787|1|0.2
2021-11-23 17:26:57|3786.7|2|0.3274604
2021-11-23 17:26:57|3786.2|2|0.81
2021-11-23 17:26:57|3786|1|1.4
2021-11-23 17:26:57|3785.7|1|0.02237941
2021-11-23 17:26:57|3785.6|1|0.5
2021-11-23 17:26:57|3785.4|1|0.00528346
2021-11-23 17:26:57|3785.2|1|2
2021-11-23 17:26:57|3785|2|9
2021-11-23 17:26:57|3784.8|3|0.01408204
2021-11-23 17:26:57|3784.5|1|0.04425948
2021-11-23 17:26:57|3784|1|0.0397
2021-11-23 17:26:57|3783.9|1|0.00483532
2021-11-23 17:26:57|3783|2|0.013
2021-11-23 17:26:57|3782.2|1|0.01
2021-11-23 17:26:57|3781.9|1|0.01851984
2021-11-23 17:26:57|3781.6|1|0.01
2021-11-23 17:26:57|3780|4|0.5931
2021-11-23 17:26:57|3779.9|1|0.00330285
2021-11-23 17:26:57|3779.6|1|0.06625232
2021-11-23 17:26:57|3779|2|0.238634
2021-11-23 17:26:57|3778.8|2|0.0108
2021-11-23 17:26:57|3778.6|1|1
2021-11-23 17:26:57|3778.2|1|0.00352708
2021-11-23 17:26:57|3778|1|0.00494511
2021-11-23 17:26:57|3777.7|1|0.00094199
2021-11-23 17:26:57|3777.5|1|0.30722474
2021-11-23 17:26:57|3777.1|1|0.04063515
2021-11-23 17:26:57|3777|6|4.10717446
2021-11-23 17:26:57|3776.7|1|0.03539505
2021-11-23 17:26:57|3776.2|1|1
2021-11-23 17:26:57|3775.2|1|1.99821028
2021-11-23 17:26:57|3775|2|1.00332366
2021-11-23 17:26:57|3774.9|1|1.5
2021-11-23 17:26:57|3774.4|1|0.5
2021-11-23 17:26:57|3773.8|1|0.02562778
2021-11-23 17:26:57|3773.3|1|0.0187487
2021-11-23 17:26:57|3773.2|1|0.01205712
2021-11-23 17:26:57|3772.9|1|0.01
2021-11-23 17:26:57|3772.7|1|0.0008
2021-11-23 17:26:57|3772.6|1|0.25
2021-11-23 17:26:57|3772.4|1|0.01
2021-11-23 17:26:57|3772|2|0.10605489
2021-11-23 17:26:57|3771.4|2|0.53275664
2021-11-23 17:26:57|3771.2|2|0.01633
2021-11-23 17:26:57|3770|3|4.20334447
2021-11-23 17:26:57|3769.8|1|1
2021-11-23 17:26:57|3768.8|1|0.01
2021-11-23 17:26:57|3768.7|1|0.0026
2021-11-23 17:26:57|3768.4|1|0.0025
2021-11-23 17:26:57|3768.2|2|0.61433325
2021-11-23 17:26:57|3767.3|1|0.06836735
2021-11-23 17:26:57|3767|1|0.1509
2021-11-23 17:26:57|3766.9|1|0.01
2021-11-23 17:26:57|3766.7|1|0.0008
2021-11-23 17:26:57|3766.1|1|0.00516468
2021-11-23 17:26:57|3765.7|1|0.05104505
2021-11-23 17:26:57|3765.6|1|0.01568182
2021-11-23 17:26:57|3765.5|1|0.12430741
2021-11-23 17:26:57|3765.4|1|0.055
2021-11-23 17:26:57|3765.1|1|0.00336528
2021-11-23 17:26:57|3765|1|0.37068182
2021-11-23 17:26:57|3764.8|1|0.01897756
2021-11-23 17:26:57|3764|1|0.0065145
2021-11-23 17:26:57|3763.3|1|0.5
2021-11-23 17:26:57|3763.2|1|0.24147727
2021-11-23 17:26:57|3763|1|0.003
2021-11-23 17:26:57|3762.6|1|0.08399418
2021-11-23 17:26:57|3762.5|1|0.00352708
2021-11-23 17:26:57|3761|1|1
2021-11-23 17:26:57|3760.9|1|0.01
2021-11-23 17:26:57|3760.6|1|0.0008
2021-11-23 17:26:57|3760.5|1|0.01069036
2021-11-23 17:26:57|3760.2|2|0.00866055
2021-11-23 17:26:57|3760|1|0.0101
2021-11-23 17:26:57|3759.6|1|0.1
2021-11-23 17:26:57|3759|2|0.43703065
2021-11-23 17:26:57|3758.6|1|0.01
2021-11-23 17:26:57|3758.5|3|0.74677122
2021-11-23 17:26:57|3757.9|1|0.00798318
2021-11-23 17:26:57|3757.3|1|0.0355778
2021-11-23 17:26:57|3757.1|1|0.02343692
2021-11-23 17:26:57|3756.2|1|0.01920643
2021-11-23 17:26:57|3756|1|0.0025
2021-11-23 17:26:57|3755.9|1|0.01
2021-11-23 17:26:57|3755.2|1|0.0034069
2021-11-23 17:26:57|3755.1|1|0.07048237
2021-11-23 17:26:57|3755|5|17.8
2021-11-23 17:26:57|3754.9|1|0.01
2021-11-23 17:26:57|3754.6|1|1.37237762
2021-11-23 17:26:57|3754.5|1|0.0008
2021-11-23 17:26:57|3754.3|1|0.06145495
2021-11-23 17:26:57|3754.2|1|0.00538424
2021-11-23 17:26:57|3753.5|1|0.01
2021-11-23 17:26:57|3752.4|1|0.00094199
2021-11-23 17:26:57|3752.2|1|0.5
2021-11-23 17:26:57|3751.9|1|5.25147743
2021-11-23 17:26:57|3751.4|1|0.32
2021-11-23 17:26:57|3751.2|1|0.00635
2021-11-23 17:26:57|3751|1|0.05869047
2021-11-23 17:26:57|3750.3|1|0.00342771
2021-11-23 17:26:57|3750|24|52.124731
2021-11-23 17:26:57|3749.7|1|0.32855026
2021-11-23 17:26:57|3748.9|1|0.01
2021-11-23 17:26:57|3748.8|1|2.0222851
2021-11-23 17:26:57|3748.5|1|0.0008
2021-11-23 17:26:57|3748.3|1|0.00549403
2021-11-23 17:26:57|3747.9|1|0.02143263
2021-11-23 17:26:57|3747.7|1|0.01
2021-11-23 17:26:57|3747.6|1|0.01943529
2021-11-23 17:26:57|3747.4|2|0.02843655
2021-11-23 17:26:57|3746.9|2|0.16282078
2021-11-23 17:26:57|3746.2|1|0.8
2021-11-23 17:26:57|3745.4|1|0.00344852
2021-11-23 17:26:57|3745.1|1|0.5
2021-11-23 17:26:57|3745|1|1
2021-11-23 17:26:57|3744.8|1|0.01
2021-11-23 17:26:57|3743.8|1|0.01215168
2021-11-23 17:26:57|3743.3|1|0.11178977
2021-11-23 17:26:57|3743.2|1|0.12
2021-11-23 17:26:57|3743|2|0.064
2021-11-23 17:26:57|3742.9|5|0.73145823
2021-11-23 17:26:57|3742.4|2|0.00640381
2021-11-23 17:26:57|3741.4|1|0.12910952
2021-11-23 17:26:57|3741.1|1|0.5
2021-11-23 17:26:57|3740.5|2|0.3391281
2021-11-23 17:26:57|3740.4|1|0.2203
2021-11-23 17:26:57|3740.2|2|0.04674106
2021-11-23 17:26:57|3740|2|1.7301
2021-11-23 17:26:57|3739.8|1|3
2021-11-23 17:26:57|3739.5|1|0.2471
2021-11-23 17:26:57|3739.3|1|2.4
2021-11-23 17:26:57|3739|1|0.01966415
2021-11-23 17:26:57|3738.6|1|0.2
2021-11-23 17:26:57|3738|2|0.0457615
2021-11-23 17:26:57|3737.4|1|0.05735095
2021-11-23 17:26:57|3737|1|0.01
2021-11-23 17:26:57|3736.8|1|0.25852273
2021-11-23 17:26:57|3736.4|2|0.0065136
2021-11-23 17:26:57|3736|1|0.099976
2021-11-23 17:26:57|3735.5|1|0.00349014
2021-11-23 17:26:57|3734.4|1|0.1
2021-11-23 17:26:57|3734|1|0.0125
2021-11-23 17:26:57|3733.3|2|0.01614772
2021-11-23 17:26:57|3733|2|1.52185
2021-11-23 17:26:57|3732.7|1|0.089946
2021-11-23 17:26:57|3732.3|1|0.10898005
2021-11-23 17:26:57|3731.4|1|0.08227476
2021-11-23 17:26:57|3731.3|1|0.00352708
2021-11-23 17:26:57|3731.2|2|0.34913728
2021-11-23 17:26:57|3731|3|0.0231
2021-11-23 17:26:57|3730.9|1|0.15
2021-11-23 17:26:57|3730.8|1|0.0026
2021-11-23 17:26:57|3730.6|2|0.07822338
2021-11-23 17:26:57|3730.5|2|0.0257164
2021-11-23 17:26:57|3730.3|1|0.0008
2021-11-23 17:26:57|3730.1|1|0.01
2021-11-23 17:26:57|3730|3|0.64
2021-11-23 17:26:57|3729.1|2|0.12871521
2021-11-23 17:26:57|3728.8|1|5
2021-11-23 17:26:57|3728.6|1|0.02449443
2021-11-23 17:26:57|3728.2|1|0.055
2021-11-23 17:26:57|3727.2|2|0.08573392
2021-11-23 17:26:57|3726.8|1|0.52734394
2021-11-23 17:26:57|3726.3|1|0.0025
2021-11-23 17:26:57|3726|1|0.25
2021-11-23 17:26:57|3725.7|1|0.00353176
2021-11-23 17:26:57|3725.6|1|0.02
2021-11-23 17:26:57|3725|2|0.019
2021-11-23 17:26:57|3724.6|1|0.00593317
2021-11-23 17:26:57|3724.2|1|0.0008
2021-11-23 17:26:57|3722.3|1|2.04635992
2021-11-23 17:26:57|3722|2|0.84987579
2021-11-23 17:26:57|3721.9|1|0.02012188
2021-11-23 17:26:57|3721.8|1|0.02037265
2021-11-23 17:26:57|3721.6|1|0.2
2021-11-23 17:26:57|3721|1|1
2021-11-23 17:26:57|3720.9|1|0.02624532
2021-11-23 17:26:57|3720.7|2|0.53639045
2021-11-23 17:26:57|3720|8|21.25528466
2021-11-23 17:26:57|3719|2|0.02
2021-11-23 17:26:57|3718.9|1|0.02
2021-11-23 17:26:57|3718.7|1|0.0359471
2021-11-23 17:26:57|3718.6|1|0.00604295
2021-11-23 17:26:57|3718.4|1|0.07682746
2021-11-23 17:26:57|3718.2|1|0.0008
2021-11-23 17:26:57|3717.9|1|0.0053
2021-11-23 17:26:57|3717.3|1|0.01
2021-11-23 17:26:57|3717.2|2|0.14391164
2021-11-23 17:26:57|3717.1|1|0.01069036
2021-11-23 17:26:57|3717|1|0.1
2021-11-23 17:26:57|3716|2|15.23
2021-11-23 17:26:57|3715.8|2|0.00710046
2021-11-23 17:26:57|3715.3|1|0.01
2021-11-23 17:26:57|3715|2|0.782319
2021-11-23 17:26:57|3714.5|2|0.55057957
2021-11-23 17:26:57|3714.3|2|0.62123531
2021-11-23 17:26:57|3713.3|1|0.02035074
2021-11-23 17:26:57|3713|1|0.01
2021-11-23 17:26:57|3712.8|1|0.06
2021-11-23 17:26:57|3712.7|2|0.36313703
2021-11-23 17:26:57|3712.2|1|0.002
2021-11-23 17:26:57|3712.1|1|0.0008
2021-11-23 17:26:57|3712|1|0.05
2021-11-23 17:26:57|3711.2|1|0.00639
2021-11-23 17:26:57|3711.1|1|0.1
2021-11-23 17:26:57|3710.9|1|0.00359419
2021-11-23 17:26:57|3710.5|1|0.27556818
2021-11-23 17:26:57|3710|1|0.3
2021-11-23 17:26:57|3708.4|2|1.04382576
2021-11-23 17:26:57|3707.1|1|0.01
2021-11-23 17:26:57|3707|1|0.01
2021-11-23 17:26:57|3706.8|1|0.00626252
2021-11-23 17:26:57|3706.2|1|0.8
2021-11-23 17:26:57|3706.1|3|0.13922683
2021-11-23 17:26:57|3705.9|1|0.00361501
2021-11-23 17:26:57|3705.3|1|0.0025
2021-11-23 17:26:57|3705|2|4.25
2021-11-23 17:26:57|3704.7|1|0.02057961
2021-11-23 17:26:57|3704.4|1|0.01
2021-11-23 17:26:57|3704|1|0.0125
2021-11-23 17:26:57|3703.5|1|0.3640928
2021-11-23 17:26:57|3703.4|1|0.01
2021-11-23 17:26:57|3703.2|1|0.05516176
2021-11-23 17:26:57|3703|1|0.01
2021-11-23 17:26:57|3702.2|1|0.5493197
2021-11-23 17:26:57|3702|2|0.15094199
2021-11-23 17:26:57|3701.1|2|0.03211684
2021-11-23 17:26:57|3701|2|0.30363582
2021-11-23 17:26:57|3700.8|1|0.0063723
2021-11-23 17:26:57|3700.4|1|0.00352708
2021-11-23 17:26:57|3700|30|19.40013028
2021-11-23 17:26:57|3699.8|1|0.01229635
2021-11-23 17:26:57|3699.6|1|0.03613268
2021-11-23 17:26:57|3699|3|2.1132
2021-11-23 17:26:57|3697|1|1.91323529
2021-11-23 17:26:57|3696.2|1|0.02080847
2021-11-23 17:26:57|3696.1|1|0.00365663
2021-11-23 17:26:57|3696|2|0.55781364
2021-11-23 17:26:57|3695.9|1|2.07043475
2021-11-23 17:26:57|3695.6|1|0.01856061
2021-11-23 17:26:57|3695.1|1|0.01
2021-11-23 17:26:57|3694.9|1|0.00648209
2021-11-23 17:26:57|3694.5|1|0.02655409
2021-11-23 17:26:57|3694.2|1|0.37120131
2021-11-23 17:26:57|3693.9|2|0.08185751
2021-11-23 17:26:57|3693.1|1|0.13871375
2021-11-23 17:26:57|3693|1|1
2021-11-23 17:26:57|3692.9|1|0.0026
2021-11-23 17:26:57|3692.4|1|2
2021-11-23 17:26:57|3692.1|2|0.10186079
2021-11-23 17:26:57|3691.5|1|0.01
2021-11-23 17:26:57|3691.2|2|0.01008744
2021-11-23 17:26:57|3691|1|0.055
2021-11-23 17:26:57|3690.8|1|0.12798295
2021-11-23 17:26:57|3690.6|1|0.013575
2021-11-23 17:26:57|3690|2|0.964992
2021-11-23 17:26:57|3689.9|1|0.56030758
2021-11-23 17:26:57|3689.7|1|0.01
2021-11-23 17:26:57|3689.1|1|0.01
2021-11-23 17:26:57|3689|1|0.00659187
2021-11-23 17:26:57|3688.6|1|0.04
2021-11-23 17:26:57|3687.9|1|0.0008
2021-11-23 17:26:57|3687.6|1|0.02103733
2021-11-23 17:26:57|3687|1|0.3
2021-11-23 17:26:57|3686.5|1|0.091074
2021-11-23 17:26:57|3686.2|1|0.00369825
2021-11-23 17:26:57|3685.7|2|0.66547465
2021-11-23 17:26:57|3685.1|1|0.01234534
2021-11-23 17:26:57|3685|4|4.34320054
2021-11-23 17:26:57|3684.8|1|0.2
2021-11-23 17:26:57|3684.2|3|0.31329183
2021-11-23 17:26:57|3683.7|1|0.56580152
2021-11-23 17:26:57|3683.1|2|0.01670166
2021-11-23 17:26:57|3682.2|2|5.77844388
2021-11-23 17:26:57|3682|2|0.102
2021-11-23 17:26:57|3681.8|1|0.0008
2021-11-23 17:26:57|3681.6|1|0.08317254
2021-11-23 17:26:57|3681.3|1|0.00371906
2021-11-23 17:26:57|3681|2|1.1
2021-11-23 17:26:57|3680.5|1|0.0363202
2021-11-23 17:26:57|3680.4|1|1.70454545
2021-11-23 17:26:57|3680.3|1|0.01
2021-11-23 17:26:57|3680|6|1.320541
2021-11-23 17:26:57|3679|1|0.0212662
2021-11-23 17:26:57|3678.6|1|0.01
2021-11-23 17:26:57|3678|3|20.936074
2021-11-23 17:26:57|3677.5|1|0.57129545
2021-11-23 17:26:57|3677.1|2|0.01681144
2021-11-23 17:26:57|3677|2|1.01854
2021-11-23 17:26:57|3676.8|1|0.00094199
2021-11-23 17:26:57|3676.4|1|0.00373987
2021-11-23 17:26:57|3676.3|1|0.02009362
2021-11-23 17:26:57|3676|3|0.657
2021-11-23 17:26:57|3675.9|1|0.01
2021-11-23 17:26:57|3675.8|1|0.0008
2021-11-23 17:26:57|3675.7|1|0.38541833
2021-11-23 17:26:57|3675|1|0.05409091
2021-11-23 17:26:57|3674.6|1|0.02
2021-11-23 17:26:57|3674.2|1|0.01069036
2021-11-23 17:26:57|3673|1|3.3
2021-11-23 17:26:57|3671.4|3|0.60715953
2021-11-23 17:26:57|3671.2|2|0.01335122
2021-11-23 17:26:57|3671.1|1|0.01
2021-11-23 17:26:57|3670.4|3|0.12388978
2021-11-23 17:26:57|3670|1|0.2
2021-11-23 17:26:57|3669.7|1|0.0008
2021-11-23 17:26:57|3669.6|1|0.00352708
2021-11-23 17:26:57|3669.4|2|2.17979714
2021-11-23 17:26:57|3669|1|0.14351587
2021-11-23 17:26:57|3668.4|1|0.02200906
2021-11-23 17:26:57|3668|1|0.02686286
2021-11-23 17:26:57|3667.5|1|0.01670552
2021-11-23 17:26:57|3666.7|2|0.01865228
2021-11-23 17:26:57|3666.6|1|0.25
2021-11-23 17:26:57|3666.5|2|0.39630833
2021-11-23 17:26:57|3666.1|1|3
2021-11-23 17:26:57|3666|2|9.17
2021-11-23 17:26:57|3665.8|1|0.01
2021-11-23 17:26:57|3665.3|1|0.00703101
2021-11-23 17:26:57|3665.2|2|0.59228333
2021-11-23 17:26:57|3665|1|0.501
2021-11-23 17:26:57|3663.6|1|0.0008
2021-11-23 17:26:57|3663.2|2|0.11643369
2021-11-23 17:26:57|3663|1|0.017012
2021-11-23 17:26:57|3662.1|1|0.01
2021-11-23 17:26:57|3662|1|20
2021-11-23 17:26:57|3661.8|1|0.02172392
2021-11-23 17:26:57|3661.6|2|0.04030997
2021-11-23 17:26:57|3661.2|1|0.06027821
2021-11-23 17:26:57|3661|1|0.101
2021-11-23 17:26:57|3660.8|1|0.08
2021-11-23 17:26:57|3660.5|1|0.0238324
2021-11-23 17:26:57|3660.3|1|0.1366
2021-11-23 17:26:57|3660|3|1.5601
2021-11-23 17:26:57|3659.3|1|0.00714079
2021-11-23 17:26:57|3659.2|1|0.01
2021-11-23 17:26:57|3659.1|1|0.58777727
2021-11-23 17:26:57|3658|1|2
2021-11-23 17:26:57|3657.9|1|0.30965909
2021-11-23 17:26:57|3657.6|1|0.0008
2021-11-23 17:26:57|3657.4|1|0.08641015
2021-11-23 17:26:57|3657.2|1|0.39963535
2021-11-23 17:26:57|3657.1|3|0.79711658
2021-11-23 17:26:57|3656.7|1|0.00382311
2021-11-23 17:26:57|3656.6|1|0.003105
2021-11-23 17:26:57|3656.4|1|0.05
2021-11-23 17:26:57|3656.3|1|0.011
2021-11-23 17:26:57|3655.7|1|0.0124445
2021-11-23 17:26:57|3655|1|0.0026
2021-11-23 17:26:57|3654.4|1|0.00352708
2021-11-23 17:26:57|3654.3|1|0.02280105
2021-11-23 17:26:57|3654|1|6
2021-11-23 17:26:57|3653.8|1|0.055
2021-11-23 17:26:57|3653.4|1|0.00725058
2021-11-23 17:26:57|3653.3|1|0.02195278
2021-11-23 17:26:57|3653.2|1|0.01
2021-11-23 17:26:57|3652.9|2|0.60327121
2021-11-23 17:26:57|3652.7|1|0.32
2021-11-23 17:26:57|3652.6|1|0.02537948
2021-11-23 17:26:57|3651.7|1|0.00384392
2021-11-23 17:26:57|3651.6|1|0.00094199
2021-11-23 17:26:57|3651.5|1|0.0008
2021-11-23 17:26:57|3651.2|1|0.00645
2021-11-23 17:26:57|3651|1|0.05
2021-11-23 17:26:57|3650.3|1|0.0054
2021-11-23 17:26:57|3650.2|1|0.01
2021-11-23 17:26:57|3650.1|2|2.15
2021-11-23 17:26:57|3650|18|158.708278
2021-11-23 17:26:57|3649.7|1|0.6636052
2021-11-23 17:26:57|3649.6|1|0.1
2021-11-23 17:26:57|3649|1|0.005
2021-11-23 17:26:57|3648.4|1|0.02078256
2021-11-23 17:26:57|3648.3|1|0.01
2021-11-23 17:26:57|3648.2|1|1
2021-11-23 17:26:57|3648.1|1|0.1
2021-11-23 17:26:57|3648|2|0.60674385
2021-11-23 17:26:57|3647.9|1|0.2
2021-11-23 17:26:57|3647.8|1|0.01
2021-11-23 17:26:57|3647.5|2|0.25736036
2021-11-23 17:26:57|3647.4|1|0.8
2021-11-23 17:26:57|3647.2|1|0.01
2021-11-23 17:26:57|3646.8|1|0.00386473
2021-11-23 17:26:57|3646.7|1|0.59876515
2021-11-23 17:26:57|3646.6|1|0.3
2021-11-23 17:26:57|3645.7|1|0.32
2021-11-23 17:26:57|3645.5|1|0.0008
2021-11-23 17:26:57|3645.3|1|1.5
2021-11-23 17:26:57|3645|1|1
2021-11-23 17:26:57|3644.9|2|0.33951763
2021-11-23 17:26:57|3644.8|1|0.14831799
2021-11-23 17:26:57|3644.7|2|0.04910821
2021-11-23 17:26:57|3644|2|0.28
2021-11-23 17:26:57|3643.1|1|0.32
2021-11-23 17:26:57|3643|1|2.11858439
2021-11-23 17:26:57|3642.9|1|0.02766698
2021-11-23 17:26:57|3642.8|1|0.03669608
2021-11-23 17:26:57|3642.4|1|0.25
2021-11-23 17:26:57|3642.2|1|1
2021-11-23 17:26:57|3642.1|1|0.0025
2021-11-23 17:26:57|3641.9|1|0.00388554
2021-11-23 17:26:57|3641.6|1|0.02717163
2021-11-23 17:26:57|3641.5|1|0.00747015
2021-11-23 17:26:57|3641.2|1|0.01
2021-11-23 17:26:57|3641.1|1|0.01249468
2021-11-23 17:26:57|3641|1|1
2021-11-23 17:26:57|3640.6|1|0.60425909
2021-11-23 17:26:57|3640.4|1|0.2203
2021-11-23 17:26:57|3640.2|1|0.32
2021-11-23 17:26:57|3640|5|0.169358
2021-11-23 17:26:57|3639.9|1|0.25
2021-11-23 17:26:57|3639.5|1|0.2471
2021-11-23 17:26:57|3639.4|1|0.0008
2021-11-23 17:26:57|3639.2|2|0.09578608
2021-11-23 17:26:57|3639|1|12.655647
2021-11-23 17:26:57|3638.7|1|0.41385236
2021-11-23 17:26:57|3638.6|1|2
2021-11-23 17:26:57|3638.2|1|0.14417614
2021-11-23 17:26:57|3637.5|1|0.32
2021-11-23 17:26:57|3637.3|1|0.25
2021-11-23 17:26:57|3636.9|1|0.00390635
2021-11-23 17:26:57|3636.8|1|0.02847364
2021-11-23 17:26:57|3636.1|1|0.02241051
2021-11-23 17:26:57|3636|3|0.81
2021-11-23 17:26:57|3635.6|1|0.00757993
2021-11-23 17:26:57|3635.2|1|0.01
2021-11-23 17:26:57|3634.8|1|0.25
2021-11-23 17:26:57|3634.5|1|0.01
2021-11-23 17:26:57|3634.4|1|0.60975303
2021-11-23 17:26:57|3634|1|0.0125
2021-11-23 17:26:57|3633.9|1|0.19709653
2021-11-23 17:26:57|3633.3|1|0.0008
2021-11-23 17:26:57|3632.9|1|1
2021-11-23 17:26:57|3632.7|1|0.09163265
2021-11-23 17:26:57|3632.3|1|0.25
2021-11-23 17:26:57|3632|1|0.00392716
2021-11-23 17:26:57|3631.7|1|0.01069036
2021-11-23 17:26:57|3631.6|1|0.32670455
2021-11-23 17:26:57|3631.2|1|0.00647
2021-11-23 17:26:57|3629.8|2|1.866676
2021-11-23 17:26:57|3629.7|2|0.25768971
2021-11-23 17:26:57|3629.5|1|0.42096087
2021-11-23 17:26:57|3629.3|1|0.01
2021-11-23 17:26:57|3628.9|1|0.03002072
2021-11-23 17:26:57|3628.6|2|0.75395331
2021-11-23 17:26:57|3628.3|1|0.61524697
2021-11-23 17:26:57|3627.5|1|0.02263937
2021-11-23 17:26:57|3627.3|1|0.0008
2021-11-23 17:26:57|3627.2|2|0.75
2021-11-23 17:26:57|3627.1|1|0.00394797
2021-11-23 17:26:57|3626.4|2|0.01348725
2021-11-23 17:26:57|3625.6|1|0.02143939
2021-11-23 17:26:57|3625|1|0.001
2021-11-23 17:26:57|3624.7|1|0.25
2021-11-23 17:26:57|3624.1|1|0.00352708
2021-11-23 17:26:57|3624|1|0.03688645
2021-11-23 17:26:57|3623.7|1|0.0077995
2021-11-23 17:26:57|3623.3|1|0.01
2021-11-23 17:26:57|3622.9|1|0.08723302
2021-11-23 17:26:57|3622.2|1|0.25
2021-11-23 17:26:57|3622.1|2|0.62470969
2021-11-23 17:26:57|3621.2|1|0.0008
2021-11-23 17:26:57|3621.1|2|0.03388362
2021-11-23 17:26:57|3621|2|0.29948
2021-11-23 17:26:57|3620.7|2|0.1631201
2021-11-23 17:26:57|3620.4|1|0.09374768
2021-11-23 17:26:57|3620.2|1|0.42806938
2021-11-23 17:26:57|3620|7|27.1201
2021-11-23 17:26:57|3619.9|1|0.08
2021-11-23 17:26:57|3619.8|2|1.32
2021-11-23 17:26:57|3619.6|1|0.25
2021-11-23 17:26:57|3619|1|0.02286824
2021-11-23 17:26:57|3617.8|1|0.00790928
2021-11-23 17:26:57|3617.6|1|0.32
2021-11-23 17:26:57|3617.3|1|0.01
2021-11-23 17:26:57|3617.2|1|0.00398959
2021-11-23 17:26:57|3617.1|1|0.25
2021-11-23 17:26:57|3616.7|1|0.055
2021-11-23 17:26:57|3616.5|1|2.14265921
2021-11-23 17:26:57|3616.3|1|0.06107208
2021-11-23 17:26:57|3615.9|2|0.65653788
2021-11-23 17:26:57|3615.2|1|0.0008
2021-11-23 17:26:57|3615.1|1|0.02748039
2021-11-23 17:26:57|3615|1|0.55
2021-11-23 17:26:57|3614.9|1|0.02766328
2021-11-23 17:26:57|3614.6|1|0.25
2021-11-23 17:26:57|3614.3|1|0.02872449
2021-11-23 17:26:57|3613.3|1|0.2977
2021-11-23 17:26:57|3613.2|2|0.04256235
2021-11-23 17:26:57|3612.3|1|0.00401041
2021-11-23 17:26:57|3612.2|1|0.002
2021-11-23 17:26:57|3612|1|0.25
2021-11-23 17:26:57|3611.9|1|0.00801907
2021-11-23 17:26:57|3611.7|1|0.01259626
2021-11-23 17:26:57|3611.6|1|6.24598115
2021-11-23 17:26:57|3611.3|1|0.01
2021-11-23 17:26:57|3611.2|1|0.00649
2021-11-23 17:26:57|3611.1|1|0.2
2021-11-23 17:26:57|3611|2|0.93517789
2021-11-23 17:26:57|3610.4|2|0.0780971
2021-11-23 17:26:57|3610|3|2.012962
2021-11-23 17:26:57|3609.8|1|0.63172879
2021-11-23 17:26:57|3609.5|1|0.25
2021-11-23 17:26:57|3609.1|1|0.0008
2021-11-23 17:26:57|3609|1|0.00352708
2021-11-23 17:26:57|3608.3|1|0.05
2021-11-23 17:26:57|3608.2|1|0.09586271
2021-11-23 17:26:57|3607.4|2|0.02751648
2021-11-23 17:26:57|3607|1|0.25
2021-11-23 17:26:57|3606.9|1|0.01
2021-11-23 17:26:57|3605.9|1|0.00812885
2021-11-23 17:26:57|3605.4|1|0.03707674
2021-11-23 17:26:57|3605.3|3|0.38749108
2021-11-23 17:26:57|3604.6|1|0.01
2021-11-23 17:26:57|3604.4|1|0.25
2021-11-23 17:26:57|3604|1|1
2021-11-23 17:26:57|3603.6|1|0.63722273
2021-11-23 17:26:57|3603|1|0.0008
2021-11-23 17:26:57|3602.4|1|0.00405203
2021-11-23 17:26:57|3602.1|1|0.03030303
2021-11-23 17:26:57|3602|1|1.624216
2021-11-23 17:26:57|3601.9|1|0.25
2021-11-23 17:26:57|3601.8|1|0.02332596
2021-11-23 17:26:57|3601.7|1|0.4422864
2021-11-23 17:26:57|3601.2|2|0.00745199
2021-11-23 17:26:57|3601|5|2.55
2021-11-23 17:26:57|3600.4|1|1.26160131
2021-11-23 17:26:57|3600|32|19.7311431
2021-11-23 17:26:57|3599.4|1|0.25
2021-11-23 17:26:57|3599.3|1|0.01
2021-11-23 17:26:57|3599|4|2.24651329
2021-11-23 17:26:57|3598|1|1
2021-11-23 17:26:57|3597.5|1|0.00407284
2021-11-23 17:26:57|3597.4|2|0.67763648
2021-11-23 17:26:57|3597|2|0.01344767
2021-11-23 17:26:57|3596.8|1|0.25
2021-11-23 17:26:57|3596.6|1|0.15792222
2021-11-23 17:26:57|3595.9|1|0.09797774
2021-11-23 17:26:57|3594.3|1|0.25
2021-11-23 17:26:57|3594.1|1|0.11888733
2021-11-23 17:26:57|3594|1|0.00352708
2021-11-23 17:26:57|3593.4|2|0.0447
2021-11-23 17:26:57|3593.2|1|0.02355483
2021-11-23 17:26:57|3593.1|1|0.01
2021-11-23 17:26:57|3593|1|0.093446
2021-11-23 17:26:57|3592.6|1|0.00409365
2021-11-23 17:26:57|3592.4|1|0.4493949
2021-11-23 17:26:57|3592.3|1|0.01
2021-11-23 17:26:57|3591.8|1|0.25
2021-11-23 17:26:57|3591.3|1|0.64821061
2021-11-23 17:26:57|3591.2|1|0.00653
2021-11-23 17:26:57|3590.9|1|0.0008
2021-11-23 17:26:57|3590.4|1|0.01
2021-11-23 17:26:57|3590|1|2.16673404
2021-11-23 17:26:57|3589.8|1|0.01069036
2021-11-23 17:26:57|3589.7|1|0.01
2021-11-23 17:26:57|3589.6|1|0.04
2021-11-23 17:26:57|3589.5|1|0.03609853
2021-11-23 17:26:57|3589.2|1|0.25
2021-11-23 17:26:57|3588.7|2|0.1158535
2021-11-23 17:26:57|3588.2|1|0.03030303
2021-11-23 17:26:57|3588|2|0.432042
2021-11-23 17:26:57|3587.6|2|0.01411446
2021-11-23 17:26:57|3587.4|1|0.01
2021-11-23 17:26:57|3586.8|2|0.04726901
2021-11-23 17:26:57|3586.7|1|0.25
2021-11-23 17:26:57|3586.1|1|0.1518
2021-11-23 17:26:57|3585.7|1|0.029782
2021-11-23 17:26:57|3585.1|1|0.65370455
2021-11-23 17:26:57|3584.8|1|0.0008
2021-11-23 17:26:57|3584.7|1|0.02378369
2021-11-23 17:26:57|3584.2|1|0.25
2021-11-23 17:26:57|3583.8|1|0.07
2021-11-23 17:26:57|3583.7|1|0.10009276
2021-11-23 17:26:57|3583.2|1|0.45650341
2021-11-23 17:26:57|3582.7|1|0.00413527
2021-11-23 17:26:57|3582.3|1|0.01269951
2021-11-23 17:26:57|3582|1|0.003
2021-11-23 17:26:57|3581.6|2|0.28769166
2021-11-23 17:26:57|3581.4|1|0.01
2021-11-23 17:26:57|3581|1|0.1
2021-11-23 17:26:57|3580|3|0.5601
2021-11-23 17:26:57|3579.5|1|0.055
2021-11-23 17:26:57|3579.3|1|0.01
2021-11-23 17:26:57|3579.1|2|0.25352708
2021-11-23 17:26:57|3579|1|0.65919848
2021-11-23 17:26:57|3578.9|1|0.36079545
2021-11-23 17:26:57|3578.8|1|0.0008
2021-11-23 17:26:57|3578.6|1|0.2
2021-11-23 17:26:57|3577.8|1|0.00415608
2021-11-23 17:26:57|3577|1|1.2
2021-11-23 17:26:57|3576.6|1|0.25
2021-11-23 17:26:57|3576.1|1|0.02401255
2021-11-23 17:26:57|3576|1|0.00094199
2021-11-23 17:26:57|3575.4|1|0.01
2021-11-23 17:26:57|3575|3|0.02531431
2021-11-23 17:26:57|3574.5|1|0.2
2021-11-23 17:26:57|3574.4|1|0.03030303
2021-11-23 17:26:57|3574.1|1|0.25
2021-11-23 17:26:57|3574|1|0.033
2021-11-23 17:26:57|3573.9|1|0.46361192
2021-11-23 17:26:57|3573.7|1|0.03942291
2021-11-23 17:26:57|3573|1|24.05
2021-11-23 17:26:57|3572.8|2|0.66886931
2021-11-23 17:26:57|3572.7|1|0.0008
2021-11-23 17:26:57|3572.4|1|0.16272433
2021-11-23 17:26:57|3572.3|1|0.0055
2021-11-23 17:26:57|3571.5|1|0.25
2021-11-23 17:26:57|3571.4|3|0.1943845
2021-11-23 17:26:57|3571.2|1|0.00655
2021-11-23 17:26:57|3571|1|702.00876455
2021-11-23 17:26:57|3569.4|1|0.01
2021-11-23 17:26:57|3569|1|0.25
2021-11-23 17:26:57|3568.5|1|0.07
2021-11-23 17:26:57|3568.3|1|0.03746223
2021-11-23 17:26:57|3567.9|1|0.0041977
2021-11-23 17:26:57|3567.7|1|0.01
2021-11-23 17:26:57|3567.6|1|0.01275177
2021-11-23 17:26:57|3567.5|1|0.02424141
2021-11-23 17:26:57|3566.7|1|0.0008
2021-11-23 17:26:57|3566.6|1|0.67018636
2021-11-23 17:26:57|3566.5|1|0.25
2021-11-23 17:26:57|3566.2|1|1
2021-11-23 17:26:57|3566|1|10
2021-11-23 17:26:57|3565.8|1|0.04115417
2021-11-23 17:26:57|3565.5|1|0.01
2021-11-23 17:26:57|3564.7|1|0.47072043
2021-11-23 17:26:57|3564.2|1|0.00352708
2021-11-23 17:26:57|3564|1|0.4
2021-11-23 17:26:57|3563.9|2|0.5
2021-11-23 17:26:57|3563.6|1|2.19080886
2021-11-23 17:26:57|3563.4|1|0.01
2021-11-23 17:26:57|3563|1|0.00421851
2021-11-23 17:26:57|3562.2|1|0.02809793
2021-11-23 17:26:57|3562|1|0.25
2021-11-23 17:26:57|3561.6|1|0.065
2021-11-23 17:26:57|3561.4|1|0.25
2021-11-23 17:26:57|3561|1|1
2021-11-23 17:26:57|3560.9|1|0.003
2021-11-23 17:26:57|3560.6|3|0.0552725
2021-11-23 17:26:57|3560.5|1|0.6756803
2021-11-23 17:26:57|3560|3|0.6126
2021-11-23 17:26:57|3559.2|1|0.10432282
2021-11-23 17:26:57|3558.9|2|0.27447028
2021-11-23 17:26:57|3558.1|1|0.00423932
2021-11-23 17:26:57|3557.9|1|0.04288543
2021-11-23 17:26:57|3557.5|1|0.01
2021-11-23 17:26:57|3557.1|1|0.03083952
2021-11-23 17:26:57|3556.3|1|0.25
2021-11-23 17:26:57|3555.6|4|2.54681818
2021-11-23 17:26:57|3555.4|1|0.47782894
2021-11-23 17:26:57|3555|4|11.53689916
2021-11-23 17:26:57|3554.5|1|0.0008
2021-11-23 17:26:57|3554.3|1|0.68117424
2021-11-23 17:26:57|3553.8|1|0.25
2021-11-23 17:26:57|3553.1|1|0.00426013
2021-11-23 17:26:57|3553|1|0.01280446
2021-11-23 17:26:57|3552.6|1|0.37784091
2021-11-23 17:26:57|3551.7|1|0.01
2021-11-23 17:26:57|3551.5|1|0.01
2021-11-23 17:26:57|3551.3|1|0.25
2021-11-23 17:26:57|3551.2|1|0.00657
2021-11-23 17:26:57|3550.8|1|0.00094199
2021-11-23 17:26:57|3550.4|1|0.02469914
2021-11-23 17:26:57|3550|18|16.88323003
2021-11-23 17:26:57|3549|1|0.2
2021-11-23 17:26:57|3548.7|1|0.25
2021-11-23 17:26:57|3548.5|1|0.0008
2021-11-23 17:26:57|3548.4|1|0.01069036
2021-11-23 17:26:57|3548.3|1|0.16752645
2021-11-23 17:26:57|3548.2|2|0.69094912
2021-11-23 17:26:57|3547.4|1|0.2
2021-11-23 17:26:57|3547|1|0.07
2021-11-23 17:26:57|3546.9|2|0.13674088
2021-11-23 17:26:57|3546.7|1|0.094664
2021-11-23 17:26:57|3546.2|2|0.73493745
2021-11-23 17:26:57|3546|1|5
2021-11-23 17:26:57|3545.5|1|0.01
2021-11-23 17:26:57|3543.7|1|0.25
2021-11-23 17:26:57|3543.3|1|0.00430175
2021-11-23 17:26:57|3542.9|1|0.03136827
2021-11-23 17:26:57|3542.4|1|0.0008
2021-11-23 17:26:57|3542.3|1|0.055
2021-11-23 17:26:57|3542|2|272.60166512
2021-11-23 17:26:57|3541.8|2|1500.024928
2021-11-23 17:26:57|3541.1|1|0.25
2021-11-23 17:26:57|3540.6|1|6.8172187
2021-11-23 17:26:57|3540.4|1|0.2203
2021-11-23 17:26:57|3540|2|0.3101
2021-11-23 17:26:57|3539.8|6|2.32242571
2021-11-23 17:26:57|3539.5|2|0.2571
2021-11-23 17:26:57|3538.6|1|0.25
2021-11-23 17:26:57|3538.3|2|0.01718015
2021-11-23 17:26:57|3538|1|0.5
2021-11-23 17:26:57|3537.9|1|0.01
2021-11-23 17:26:57|3537.7|1|0.07
2021-11-23 17:26:57|3537.1|1|0.5
2021-11-23 17:26:57|3536.9|1|0.49204595
2021-11-23 17:26:57|3536.4|1|0.0008
2021-11-23 17:26:57|3536.1|1|0.25
2021-11-23 17:26:57|3536|1|0.01
2021-11-23 17:26:57|3535.8|1|0.69765606
2021-11-23 17:26:57|3534.7|1|0.10855288
2021-11-23 17:26:57|3534|1|0.03
2021-11-23 17:26:57|3533.5|2|0.26
2021-11-23 17:26:57|3533.4|1|0.00434337
2021-11-23 17:26:57|3533.3|2|0.02366137
2021-11-23 17:26:57|3533.2|1|0.02515687
2021-11-23 17:26:57|3533.1|1|0.03030303
2021-11-23 17:26:57|3531.7|1|0.03785046
2021-11-23 17:26:57|3531.5|1|0.01
2021-11-23 17:26:57|3531.2|1|0.00659
2021-11-23 17:26:57|3531|1|0.25
2021-11-23 17:26:57|3530.3|1|0.0008
2021-11-23 17:26:57|3530|1|0.01
2021-11-23 17:26:57|3529.8|1|0.015
2021-11-23 17:26:57|3529.7|1|0.70315
2021-11-23 17:26:57|3528.6|1|0.03189703
2021-11-23 17:26:57|3528.5|2|0.25436418
2021-11-23 17:26:57|3527.7|1|0.49915446
2021-11-23 17:26:57|3527.5|1|0.01
2021-11-23 17:26:57|3526.9|1|0.013269
2021-11-23 17:26:57|3526.5|2|1.06265981
2021-11-23 17:26:57|3526.3|1|0.39488636
2021-11-23 17:26:57|3525.9|1|0.25
2021-11-23 17:26:57|3525.6|1|0.00094199
2021-11-23 17:26:57|3525|2|0.12484097
2021-11-23 17:26:57|3524.6|1|0.02538573
2021-11-23 17:26:57|3524.2|1|0.0008
2021-11-23 17:26:57|3524.1|2|0.18232857
2021-11-23 17:26:57|3524|1|0.003
2021-11-23 17:26:57|3523.6|2|0.01729616
2021-11-23 17:26:57|3523.5|1|0.70864394
2021-11-23 17:26:57|3523.4|1|0.25
2021-11-23 17:26:57|3522.4|1|0.1106679
2021-11-23 17:26:57|3522|1|18
2021-11-23 17:26:57|3521.6|1|0.01
2021-11-23 17:26:57|3520.9|2|0.2855
2021-11-23 17:26:57|3520|5|20.31313
2021-11-23 17:26:57|3519.2|1|0.03030303
2021-11-23 17:26:57|3518.6|1|0.00440581
2021-11-23 17:26:57|3518.4|2|0.75626297
2021-11-23 17:26:57|3518.2|1|0.0008
2021-11-23 17:26:57|3518.1|1|0.25
2021-11-23 17:26:57|3517.3|1|0.71413788
2021-11-23 17:26:57|3516.2|1|0.41
2021-11-23 17:26:57|3516.1|1|0.02561459
2021-11-23 17:26:57|3515.8|1|0.25
2021-11-23 17:26:57|3515.6|1|0.01
2021-11-23 17:26:57|3514.7|1|0.07
2021-11-23 17:26:57|3514.3|1|0.03242579
2021-11-23 17:26:57|3513.8|2|2.3937348
2021-11-23 17:26:57|3513.7|1|0.00442662
2021-11-23 17:26:57|3513.5|1|0.03804653
2021-11-23 17:26:57|3513.3|1|0.25
2021-11-23 17:26:57|3512.1|1|0.0008
2021-11-23 17:26:57|3512|2|0.128
2021-11-23 17:26:57|3511.9|1|0.0056
2021-11-23 17:26:57|3511.7|1|0.008
2021-11-23 17:26:57|3511.2|2|0.72624182
2021-11-23 17:26:57|3511.1|1|0.01
2021-11-23 17:26:57|3511|1|1
2021-11-23 17:26:57|3510.8|1|0.25
2021-11-23 17:26:57|3510.3|1|0.01
2021-11-23 17:26:57|3510.2|1|0.11278293
2021-11-23 17:26:57|3510|2|20.1
2021-11-23 17:26:57|3509.7|1|1
2021-11-23 17:26:57|3509.6|1|0.01
2021-11-23 17:26:57|3509.2|1|0.51337148
2021-11-23 17:26:57|3508.9|1|0.01296519
2021-11-23 17:26:57|3508.8|1|0.00444743
2021-11-23 17:26:57|3508.2|1|0.25
2021-11-23 17:26:57|3508|1|0.1
2021-11-23 17:26:57|3507.5|1|0.02584346
2021-11-23 17:26:57|3507.4|1|0.01069036
2021-11-23 17:26:57|3507|1|0.017
2021-11-23 17:26:57|3506.1|1|0.0008
2021-11-23 17:26:57|3505.7|1|0.25
2021-11-23 17:26:57|3505.5|1|1.5
2021-11-23 17:26:57|3505.4|1|0.03030303
2021-11-23 17:26:57|3505.1|1|0.055
2021-11-23 17:26:57|3505|1|0.72512576
2021-11-23 17:26:57|3503.8|2|2.00446824
2021-11-23 17:26:57|3503.6|1|0.01
2021-11-23 17:26:57|3503.2|1|0.25
2021-11-23 17:26:57|3503.1|1|0.02331112
2021-11-23 17:26:57|3502|1|6
2021-11-23 17:26:57|3501.8|1|0.004
2021-11-23 17:26:57|3501.6|1|0.02165395
2021-11-23 17:26:57|3501|4|7.72568182
2021-11-23 17:26:57|3500.6|1|0.25
2021-11-23 17:26:57|3500.4|1|0.00094199
2021-11-23 17:26:57|3500|55|199.60960631
2021-11-23 17:26:57|3499.9|1|0.52047999
2021-11-23 17:26:57|3499|1|0.1
2021-11-23 17:26:57|3498.9|3|0.76118107
2021-11-23 17:26:57|3498.1|1|0.25
2021-11-23 17:26:57|3498|1|0.11489796
2021-11-23 17:26:57|3497.6|1|0.01
2021-11-23 17:26:57|3497|1|0.003105
2021-11-23 17:26:57|3496.6|1|0.01
2021-11-23 17:26:57|3495.6|1|0.25
2021-11-23 17:26:57|3495.5|1|0.03824245
2021-11-23 17:26:57|3494.2|1|0.01301966
2021-11-23 17:26:57|3494|1|0.00450986
2021-11-23 17:26:57|3493.9|1|0.055
2021-11-23 17:26:57|3493|1|0.25
2021-11-23 17:26:57|3492.7|1|0.73611364
2021-11-23 17:26:57|3492.2|1|1
2021-11-23 17:26:57|3491.6|3|0.11030303
2021-11-23 17:26:57|3491.2|1|0.00663
2021-11-23 17:26:57|3491|1|0.15
2021-11-23 17:26:57|3490.7|1|0.52758849
2021-11-23 17:26:57|3490.5|1|0.25
2021-11-23 17:26:57|3490.3|1|0.02630118
2021-11-23 17:26:57|3490|1|0.1
2021-11-23 17:26:57|3489|1|0.00453067
2021-11-23 17:26:57|3488.9|1|25
2021-11-23 17:26:57|3488|2|0.26
2021-11-23 17:26:57|3486.5|1|0.74160758
2021-11-23 17:26:57|3485.7|2|0.12701299
2021-11-23 17:26:57|3485.6|1|0.02719697
2021-11-23 17:26:57|3485.4|1|0.25
2021-11-23 17:26:57|3484.1|1|0.00455148
2021-11-23 17:26:57|3483.4|1|1
2021-11-23 17:26:57|3482.9|1|0.25
2021-11-23 17:26:57|3482.8|1|0.01
2021-11-23 17:26:57|3482|1|0.03
2021-11-23 17:26:57|3481.8|1|0.02653005
2021-11-23 17:26:57|3481.6|1|0.06345368
2021-11-23 17:26:57|3481.4|1|0.534697
2021-11-23 17:26:57|3480.4|2|0.99710152
2021-11-23 17:26:57|3480|2|2.7801
2021-11-23 17:26:57|3479.7|1|0.01
2021-11-23 17:26:57|3479.6|1|0.0130746
2021-11-23 17:26:57|3479.2|1|0.00457229
2021-11-23 17:26:57|3478.4|1|0.3
2021-11-23 17:26:57|3477.8|2|0.28030303
2021-11-23 17:26:57|3477.5|1|0.0384404
2021-11-23 17:26:57|3477|1|0.017
2021-11-23 17:26:57|3476.1|1|0.1
2021-11-23 17:26:57|3475.9|1|0.8626867
2021-11-23 17:26:57|3475.3|1|0.25
2021-11-23 17:26:57|3475.1|1|0.00094199
2021-11-23 17:26:57|3475|1|0.001
2021-11-23 17:26:57|3474.3|1|0.0045931
2021-11-23 17:26:57|3474.2|1|0.75259545
2021-11-23 17:26:57|3473.7|1|0.01
2021-11-23 17:26:57|3473.5|1|0.11912801
2021-11-23 17:26:57|3473.2|1|0.02675891
2021-11-23 17:26:57|3472.8|1|0.25
2021-11-23 17:26:57|3472.2|2|0.79180551
2021-11-23 17:26:57|3472|1|0.01
2021-11-23 17:26:57|3471.2|1|0.00665
2021-11-23 17:26:57|3470.3|1|0.25
2021-11-23 17:26:57|3469.3|1|0.00461391
2021-11-23 17:26:57|3469|2|7.45498058
2021-11-23 17:26:57|3468.1|1|0.75808939
2021-11-23 17:26:57|3468|3|0.7
2021-11-23 17:26:57|3467.9|1|0.055
2021-11-23 17:26:57|3467.7|2|0.26
2021-11-23 17:26:57|3466.9|2|0.03622825
2021-11-23 17:26:57|3466.7|3|0.03616591
2021-11-23 17:26:57|3466|1|0.25
2021-11-23 17:26:57|3465.2|1|0.25
2021-11-23 17:26:57|3464.9|1|0.01313
2021-11-23 17:26:57|3464.6|1|0.02698777
2021-11-23 17:26:57|3464.4|1|0.00463472
2021-11-23 17:26:57|3464|1|0.03030303
2021-11-23 17:26:57|3462.9|1|0.54891402
2021-11-23 17:26:57|3462.7|1|0.25
2021-11-23 17:26:57|3461.9|1|0.76358333
2021-11-23 17:26:57|3461.8|1|0.3
2021-11-23 17:26:57|3461.7|1|0.01
2021-11-23 17:26:57|3461.2|1|0.12124304
2021-11-23 17:26:57|3460.1|1|0.25
2021-11-23 17:26:57|3460|3|2.0401
2021-11-23 17:26:57|3459.6|1|0.03863929
2021-11-23 17:26:57|3459.5|1|0.00465553
2021-11-23 17:26:57|3459|2|0.013
2021-11-23 17:26:57|3458|1|0.002
2021-11-23 17:26:57|3457.6|1|0.25
2021-11-23 17:26:57|3457|1|0.25
2021-11-23 17:26:57|3456|2|0.15601124
2021-11-23 17:26:57|3455.7|2|0.77907727
2021-11-23 17:26:57|3455.2|1|0.01
2021-11-23 17:26:57|3455.1|1|0.25
2021-11-23 17:26:57|3455|1|10
2021-11-23 17:26:57|3454.5|1|0.00467634
2021-11-23 17:26:57|3454.3|1|0.03
2021-11-23 17:26:57|3454|1|0.25
2021-11-23 17:26:57|3453.7|1|0.55602253
2021-11-23 17:26:57|3453.2|1|0.07
2021-11-23 17:26:57|3452.6|1|0.5
2021-11-23 17:26:57|3452.5|1|0.25
2021-11-23 17:26:57|3452.3|1|0.0362
2021-11-23 17:26:57|3451.2|1|0.00667
2021-11-23 17:26:57|3451.1|1|0.02
2021-11-23 17:26:57|3450.3|1|0.03030303
2021-11-23 17:26:57|3450.2|1|0.01318587
2021-11-23 17:26:57|3450|10|3.99243858
2021-11-23 17:26:57|3449.9|1|0.00094199
2021-11-23 17:26:57|3449.8|1|0.01
2021-11-23 17:26:57|3449.6|2|0.77926836
2021-11-23 17:26:57|3449|1|0.12335807
2021-11-23 17:26:57|3447.7|1|0.149635
2021-11-23 17:26:57|3447.5|1|0.0274455
2021-11-23 17:26:57|3446|1|0.84
2021-11-23 17:26:57|3445.4|1|9.97386364
2021-11-23 17:26:57|3445|2|1.180357
2021-11-23 17:26:57|3444.7|1|0.00471796
2021-11-23 17:26:57|3444.4|1|0.56313104
2021-11-23 17:26:57|3443.8|1|0.01
2021-11-23 17:26:57|3443.4|1|0.78006515
2021-11-23 17:26:57|3442.3|1|0.0058
2021-11-23 17:26:57|3441.8|1|0.03883912
2021-11-23 17:26:57|3441.4|1|0.01
2021-11-23 17:26:57|3441|1|20
2021-11-23 17:26:57|3440.4|1|0.2203
2021-11-23 17:26:57|3440|3|0.22315375
2021-11-23 17:26:57|3439.7|1|0.00473877
2021-11-23 17:26:57|3439.5|1|0.2471
2021-11-23 17:26:57|3438.9|1|0.02767436
2021-11-23 17:26:57|3437.9|1|24.26
2021-11-23 17:26:57|3437.8|1|0.01
2021-11-23 17:26:57|3437.3|1|13.66
2021-11-23 17:26:57|3437.2|1|0.78555909
2021-11-23 17:26:57|3437|1|0.026
2021-11-23 17:26:57|3436.7|2|0.18972065
2021-11-23 17:26:57|3436.4|2|1.03030303
2021-11-23 17:26:57|3436|2|0.6
2021-11-23 17:26:57|3435.5|1|0.01324222
2021-11-23 17:26:57|3435.2|1|0.57023954
2021-11-23 17:26:57|3435|1|0.1
2021-11-23 17:26:57|3434.8|1|0.00475958
2021-11-23 17:26:57|3434|1|0.25
2021-11-23 17:26:57|3433.4|1|2.53496504
2021-11-23 17:26:57|3432|1|1
2021-11-23 17:26:57|3431.8|1|0.01
2021-11-23 17:26:57|3431.5|1|0.01
2021-11-23 17:26:57|3431.2|1|0.00669
2021-11-23 17:26:57|3431.1|1|0.79105303
2021-11-23 17:26:57|3431|2|4.810307
2021-11-23 17:26:57|3430.9|1|0.55541111
2021-11-23 17:26:57|3430.8|1|0.055
2021-11-23 17:26:57|3430.3|1|0.02790322
2021-11-23 17:26:57|3430|1|0.5
2021-11-23 17:26:57|3429.9|1|0.00478039
2021-11-23 17:26:57|3429|1|1
2021-11-23 17:26:57|3428.2|1|0.02211763
2021-11-23 17:26:57|3427.6|1|0.01
2021-11-23 17:26:57|3426.9|1|0.01069036
2021-11-23 17:26:57|3425.9|1|0.57734805
2021-11-23 17:26:57|3425.8|1|0.01
2021-11-23 17:26:57|3425|3|0.2558012
2021-11-23 17:26:57|3424.9|1|0.79654697
2021-11-23 17:26:57|3424.7|1|0.00094199
2021-11-23 17:26:57|3424.5|1|0.12758813
2021-11-23 17:26:57|3424.1|1|0.03903989
2021-11-23 17:26:57|3423.9|1|4.55615886
2021-11-23 17:26:57|3422.6|2|0.08873745
2021-11-23 17:26:57|3422.2|1|0.01
2021-11-23 17:26:57|3421.7|1|0.02813209
2021-11-23 17:26:57|3421.6|1|1
2021-11-23 17:26:57|3421|1|0.004
2021-11-23 17:26:57|3420.8|1|0.01329905
2021-11-23 17:26:57|3420.1|1|0.02622211
2021-11-23 17:26:57|3420|4|30.02492202
2021-11-23 17:26:57|3419.8|1|0.01
2021-11-23 17:26:57|3418.8|1|0.80204091
2021-11-23 17:26:57|3418.5|1|0.01
2021-11-23 17:26:57|3417.1|1|0.118733
2021-11-23 17:26:57|3416.7|1|0.58445656
2021-11-23 17:26:57|3416|1|15
2021-11-23 17:26:57|3415.6|1|0.03007576
2021-11-23 17:26:57|3415.1|1|0.00484283
2021-11-23 17:26:57|3414.3|1|0.01
2021-11-23 17:26:57|3413.9|1|0.01
2021-11-23 17:26:57|3413.8|1|0.01
2021-11-23 17:26:57|3413.3|1|0.01
2021-11-23 17:26:57|3413.2|1|0.02836095
2021-11-23 17:26:57|3412.6|1|0.80753485
2021-11-23 17:26:57|3412.2|1|0.12970315
2021-11-23 17:26:57|3412|1|0.0008
2021-11-23 17:26:57|3411.2|1|0.00671
2021-11-23 17:26:57|3411|1|0.03
2021-11-23 17:26:57|3410.2|1|0.00486364
2021-11-23 17:26:57|3408.8|1|0.03030303
2021-11-23 17:26:57|3407.9|1|0.01
2021-11-23 17:26:57|3407.4|1|0.59156507
2021-11-23 17:26:57|3407.2|1|0.89869281
2021-11-23 17:26:57|3407|2|1.13507065
2021-11-23 17:26:57|3406.5|1|1
2021-11-23 17:26:57|3406.4|2|0.85227153
2021-11-23 17:26:57|3406.1|1|0.01335638
2021-11-23 17:26:57|3405.2|1|0.00488445
2021-11-23 17:26:57|3404.6|1|0.02858981
2021-11-23 17:26:57|3403.7|1|0.5
2021-11-23 17:26:57|3403.6|1|0.01
2021-11-23 17:26:57|3402.2|1|1.2
2021-11-23 17:26:57|3401.9|1|0.01
2021-11-23 17:26:57|3401.8|1|0.004
2021-11-23 17:26:57|3401.3|1|0.01
2021-11-23 17:26:57|3401|2|0.11
2021-11-23 17:26:57|3400.3|2|0.82342799
2021-11-23 17:26:57|3400|27|23.45700664
2021-11-23 17:26:57|3399.5|2|0.07094199
2021-11-23 17:26:57|3398.2|1|0.59867358
2021-11-23 17:26:57|3397.2|1|8.13449378
2021-11-23 17:26:57|3396|1|0.02881868
2021-11-23 17:26:57|3395.9|1|0.01
2021-11-23 17:26:57|3395.7|1|0.017
2021-11-23 17:26:57|3395.4|1|0.00492607
2021-11-23 17:26:57|3395|1|0.03030303
2021-11-23 17:26:57|3394.1|1|0.82401667
2021-11-23 17:26:57|3393.6|1|0.055
2021-11-23 17:26:57|3392.9|1|0.01
2021-11-23 17:26:57|3391.8|1|0.06504142
2021-11-23 17:26:57|3391.5|1|0.0134142
2021-11-23 17:26:57|3391.2|1|0.00673
2021-11-23 17:26:57|3391|1|0.09319861
2021-11-23 17:26:57|3390.4|1|0.00494688
2021-11-23 17:26:57|3390.1|2|0.31
2021-11-23 17:26:57|3390|2|0.378492
2021-11-23 17:26:57|3389.9|2|12.87704545
2021-11-23 17:26:57|3388.9|2|0.64522747
2021-11-23 17:26:57|3388|2|1.03
2021-11-23 17:26:57|3387.9|1|0.82951061
2021-11-23 17:26:57|3387.3|1|0.01069036
2021-11-23 17:26:57|3386.8|1|0.13374824
2021-11-23 17:26:57|3385.5|1|0.00496769
2021-11-23 17:26:57|3385.2|1|1
2021-11-23 17:26:57|3384.1|1|0.07
2021-11-23 17:26:57|3383.9|1|0.01
2021-11-23 17:26:57|3383|1|0.02
2021-11-23 17:26:57|3382|2|0.0085
2021-11-23 17:26:57|3381.8|1|0.83500455
2021-11-23 17:26:57|3381.5|1|0.0059
2021-11-23 17:26:57|3381.2|1|0.03030303
2021-11-23 17:26:57|3381|1|0.00592
2021-11-23 17:26:57|3380.6|1|0.0049885
2021-11-23 17:26:57|3380|1|0.0101
2021-11-23 17:26:57|3378.3|1|0.037
2021-11-23 17:26:57|3378|1|0.01
2021-11-23 17:26:57|3377.8|1|0.01
2021-11-23 17:26:57|3377|2|0.81
2021-11-23 17:26:57|3376.8|1|0.01347252
2021-11-23 17:26:57|3376.6|1|0.01
2021-11-23 17:26:57|3375.7|1|0.00500931
2021-11-23 17:26:57|3375.6|1|0.84049848
2021-11-23 17:26:57|3375|3|0.103325
2021-11-23 17:26:57|3374.3|1|0.00094199
2021-11-23 17:26:57|3373.2|1|0.02690632
2021-11-23 17:26:57|3373|1|1.8
2021-11-23 17:26:57|3372|1|0.01
2021-11-23 17:26:57|3371.5|1|0.03964896
2021-11-23 17:26:57|3371.2|1|0.00675
2021-11-23 17:26:57|3371|1|1
2021-11-23 17:26:57|3370.7|1|0.00503012
2021-11-23 17:26:57|3369.5|1|0.84599242
2021-11-23 17:26:57|3368|1|0.25
2021-11-23 17:26:57|3367.3|1|0.03030303
2021-11-23 17:26:57|3366|1|0.01
2021-11-23 17:26:57|3365.8|1|0.00505093
2021-11-23 17:26:57|3365.2|1|1
2021-11-23 17:26:57|3363.3|1|0.85148636
2021-11-23 17:26:57|3362.1|2|0.06953135
2021-11-23 17:26:57|3362|1|1
2021-11-23 17:26:57|3361.1|1|0.07
2021-11-23 17:26:57|3361|1|0.09
2021-11-23 17:26:57|3360.9|1|0.00507174
2021-11-23 17:26:57|3360|5|1.326531
2021-11-23 17:26:57|3359.1|1|0.09408368
2021-11-23 17:26:57|3359|1|0.01
2021-11-23 17:26:57|3357.1|1|0.8569803
2021-11-23 17:26:57|3356.4|1|0.055
2021-11-23 17:26:57|3355.9|1|0.00509255
2021-11-23 17:26:57|3355.6|1|1
2021-11-23 17:26:57|3355|5|1.614562
2021-11-23 17:26:57|3354.8|1|0.02260161
2021-11-23 17:26:57|3354.1|1|0.03985465
2021-11-23 17:26:57|3354|1|0.01
2021-11-23 17:26:57|3353.5|1|0.03030303
2021-11-23 17:26:57|3353.3|1|0.017
2021-11-23 17:26:57|3352|1|5
2021-11-23 17:26:57|3351.6|1|0.01
2021-11-23 17:26:57|3351.2|1|0.00677
2021-11-23 17:26:57|3351|3|1.1175876
2021-11-23 17:26:57|3350|4|0.381
2021-11-23 17:26:57|3349.1|1|0.00094199
2021-11-23 17:26:57|3348.8|1|0.5
2021-11-23 17:26:57|3348.2|1|0.01069036
2021-11-23 17:26:57|3348|1|0.01
2021-11-23 17:26:57|3347.7|1|0.3
2021-11-23 17:26:57|3347.4|1|0.0135907
2021-11-23 17:26:57|3346.9|2|0.07583529
2021-11-23 17:26:57|3346.7|1|0.0061
2021-11-23 17:26:57|3346.1|1|0.00513417
2021-11-23 17:26:57|3345.6|1|0.03295455
2021-11-23 17:26:57|3345|1|0.01
2021-11-23 17:26:57|3344.8|1|0.86796818
2021-11-23 17:26:57|3342.1|1|0.01
2021-11-23 17:26:57|3341.3|1|0.01
2021-11-23 17:26:57|3341.2|1|0.00515498
2021-11-23 17:26:57|3341|1|0.25
2021-11-23 17:26:57|3340.4|1|0.2203
2021-11-23 17:26:57|3340|4|1.5101
2021-11-23 17:26:57|3339.8|1|0.03030303
2021-11-23 17:26:57|3339.5|1|0.2471
2021-11-23 17:26:57|3338.7|1|0.87346212
2021-11-23 17:26:57|3336.8|1|0.04006128
2021-11-23 17:26:57|3336.2|1|0.00517579
2021-11-23 17:26:57|3336.1|1|0.01
2021-11-23 17:26:57|3334.3|1|15.76022727
2021-11-23 17:26:57|3334|2|4.067143
2021-11-23 17:26:57|3333.3|1|0.01
2021-11-23 17:26:57|3333|3|0.8220345
2021-11-23 17:26:57|3332.9|1|0.1
2021-11-23 17:26:57|3332.7|1|0.01365057
2021-11-23 17:26:57|3332.5|1|0.87895606
2021-11-23 17:26:57|3331.3|1|0.0051966
2021-11-23 17:26:57|3331.2|1|0.00679
2021-11-23 17:26:57|3330.1|1|0.01
2021-11-23 17:26:57|3330|1|0.1
2021-11-23 17:26:57|3328.4|1|0.01
2021-11-23 17:26:57|3328.3|1|0.006
2021-11-23 17:26:57|3328|1|2
2021-11-23 17:26:57|3327.5|1|0.09497716
2021-11-23 17:26:57|3327.3|1|0.01
2021-11-23 17:26:57|3326.4|2|0.03280795
2021-11-23 17:26:57|3326.3|1|0.88445
2021-11-23 17:26:57|3326|1|0.03030303
2021-11-23 17:26:57|3325.7|1|0.017
2021-11-23 17:26:57|3325.2|1|8.89237262
2021-11-23 17:26:57|3325|2|0.251
2021-11-23 17:26:57|3324.1|1|0.01
2021-11-23 17:26:57|3323.9|1|0.00094199
2021-11-23 17:26:57|3322|1|0.56974672
2021-11-23 17:26:57|3321.4|1|0.00523823
2021-11-23 17:26:57|3321.3|1|0.718454
2021-11-23 17:26:57|3320.2|1|0.88994394
2021-11-23 17:26:57|3320|3|40.0601
2021-11-23 17:26:57|3319.7|1|0.04026764
2021-11-23 17:26:57|3319.2|1|0.055
2021-11-23 17:26:57|3318.1|2|0.02371097
2021-11-23 17:26:57|3317.8|1|0.13870188
2021-11-23 17:26:57|3316.5|1|0.00525904
2021-11-23 17:26:57|3316.2|1|0.25
2021-11-23 17:26:57|3316|1|1
2021-11-23 17:26:57|3315|1|1
2021-11-23 17:26:57|3314|2|0.94743788
2021-11-23 17:26:57|3312.2|1|0.03030303
2021-11-23 17:26:57|3312.1|1|0.01
2021-11-23 17:26:57|3311.6|1|0.00527985
2021-11-23 17:26:57|3311.2|1|0.00681
2021-11-23 17:26:57|3310.6|1|0.85375817
2021-11-23 17:26:57|3310.4|1|2.5
2021-11-23 17:26:57|3310.2|1|1
2021-11-23 17:26:57|3310|1|0.15
2021-11-23 17:26:57|3309.6|1|0.01069036
2021-11-23 17:26:57|3307.9|1|4.8241682
2021-11-23 17:26:57|3307.8|1|0.90093182
2021-11-23 17:26:57|3307.2|1|1.1214927
2021-11-23 17:26:57|3306.8|1|0.004
2021-11-23 17:26:57|3306.7|1|0.06187174
2021-11-23 17:26:57|3306.6|1|0.00530066
2021-11-23 17:26:57|3306.2|1|0.01
2021-11-23 17:26:57|3305|1|0.2
2021-11-23 17:26:57|3303.4|1|0.01377191
2021-11-23 17:26:57|3303|1|0.91
2021-11-23 17:26:57|3302.6|1|0.04047613
2021-11-23 17:26:57|3302.3|1|0.25
2021-11-23 17:26:57|3302|1|0.06662916
2021-11-23 17:26:57|3301.7|2|0.91174723
2021-11-23 17:26:57|3301|3|1.2
2021-11-23 17:26:57|3300.2|1|0.01
2021-11-23 17:26:57|3300|23|32.8941
2021-11-23 17:26:57|3299|2|0.10607
2021-11-23 17:26:57|3298.7|1|0.00094199
2021-11-23 17:26:57|3298.3|1|0.03030303
2021-11-23 17:26:57|3297.6|1|0.01
2021-11-23 17:26:57|3297.1|1|1
2021-11-23 17:26:57|3296.8|1|0.00534228
2021-11-23 17:26:57|3296.2|1|0.09587904
2021-11-23 17:26:57|3295.5|1|0.9119197
2021-11-23 17:26:57|3294.2|1|0.01
2021-11-23 17:26:57|3293.3|1|0.25
2021-11-23 17:26:57|3292.9|1|0.2
2021-11-23 17:26:57|3291.9|1|0.00536309
2021-11-23 17:26:57|3291.2|1|0.00683
2021-11-23 17:26:57|3289.4|1|0.91741364
2021-11-23 17:26:57|3289|1|0.54728
2021-11-23 17:26:57|3288.9|2|25.01
2021-11-23 17:26:57|3288.7|1|0.01383339
2021-11-23 17:26:57|3288.2|1|0.01
2021-11-23 17:26:57|3286.9|1|0.0053839
2021-11-23 17:26:57|3285.6|1|0.04068556
2021-11-23 17:26:57|3285|1|0.5
2021-11-23 17:26:57|3284.5|1|0.03030303
2021-11-23 17:26:57|3284|1|0.00609
2021-11-23 17:26:57|3283.9|1|0.8
2021-11-23 17:26:57|3283.2|1|0.92290758
2021-11-23 17:26:57|3282.7|1|0.5
2021-11-23 17:26:57|3282.2|1|0.01
2021-11-23 17:26:57|3282.1|1|0.055
2021-11-23 17:26:57|3282|1|0.00540471
2021-11-23 17:26:57|3281.3|2|0.27310723
2021-11-23 17:26:57|3281|1|0.02
2021-11-23 17:26:57|3280|3|8.553656
2021-11-23 17:26:57|3279.6|1|0.02827474
2021-11-23 17:26:57|3279.4|1|1
2021-11-23 17:26:57|3279.3|1|0.0061
2021-11-23 17:26:57|3278.8|2|19.65340909
2021-11-23 17:26:57|3278.1|2|0.025305
2021-11-23 17:26:57|3277.1|1|0.00542552
2021-11-23 17:26:57|3277|1|0.92840152
2021-11-23 17:26:57|3276.2|1|0.01
2021-11-23 17:26:57|3276|1|0.2
2021-11-23 17:26:57|3275|1|0.001
2021-11-23 17:26:57|3274.9|1|0.06
2021-11-23 17:26:57|3274.4|1|1
2021-11-23 17:26:57|3274|1|0.01389542
2021-11-23 17:26:57|3273.5|1|0.00094199
2021-11-23 17:26:57|3272.1|1|0.00544633
2021-11-23 17:26:57|3271.4|1|0.01069036
2021-11-23 17:26:57|3271.2|1|0.00685
2021-11-23 17:26:57|3271|1|0.05
2021-11-23 17:26:57|3270.9|1|0.93389545
2021-11-23 17:26:57|3270.7|1|0.03030303
2021-11-23 17:26:57|3270.3|1|0.01
2021-11-23 17:26:57|3270|1|2
2021-11-23 17:26:57|3268.7|1|0.04089592
2021-11-23 17:26:57|3267.5|4|0.68017879
2021-11-23 17:26:57|3267.2|1|0.00546714
2021-11-23 17:26:57|3266.9|1|0.5
2021-11-23 17:26:57|3266.8|1|0.01
2021-11-23 17:26:57|3266.7|1|0.01
2021-11-23 17:26:57|3266|1|20
2021-11-23 17:26:57|3265.2|2|0.10678932
2021-11-23 17:26:57|3264.7|2|0.94938939
2021-11-23 17:26:57|3264.3|1|0.01
2021-11-23 17:26:57|3262.3|1|0.00548795
2021-11-23 17:26:57|3261.7|1|0.01
2021-11-23 17:26:57|3260.1|1|1
2021-11-23 17:26:57|3260|1|0.0101
2021-11-23 17:26:57|3259.3|1|0.01395802
2021-11-23 17:26:57|3258.6|1|0.94488333
2021-11-23 17:26:57|3258.3|1|0.01
2021-11-23 17:26:57|3257.3|1|0.00550876
2021-11-23 17:26:57|3257.1|1|0.06742303
2021-11-23 17:26:57|3256.9|1|0.03030303
2021-11-23 17:26:57|3256|1|500
2021-11-23 17:26:57|3254.3|1|1
2021-11-23 17:26:57|3252.4|2|0.95590684
2021-11-23 17:26:57|3252.3|1|0.01
2021-11-23 17:26:57|3251.9|1|0.04110719
2021-11-23 17:26:57|3251.2|1|0.00687
2021-11-23 17:26:57|3250|7|2.291
2021-11-23 17:26:57|3248.7|1|0.14365552
2021-11-23 17:26:57|3248.3|1|0.00094199
2021-11-23 17:26:57|3248.2|1|1
2021-11-23 17:26:57|3247.5|1|0.00555038
2021-11-23 17:26:57|3246.7|1|0.25
2021-11-23 17:26:57|3246.3|1|0.01
2021-11-23 17:26:57|3246.2|1|0.95587121
2021-11-23 17:26:57|3245.4|1|0.055
2021-11-23 17:26:57|3244.9|1|0.055
2021-11-23 17:26:57|3244.6|1|0.01402118
2021-11-23 17:26:57|3244.4|1|0.01
2021-11-23 17:26:57|3243.1|1|0.03030303
2021-11-23 17:26:57|3242.6|1|0.00557119
2021-11-23 17:26:57|3240.4|1|0.2203
2021-11-23 17:26:57|3240.3|1|0.01
2021-11-23 17:26:57|3240.1|1|0.96136515
2021-11-23 17:26:57|3240|1|0.0101
2021-11-23 17:26:57|3239.5|1|0.2471
2021-11-23 17:26:57|3238.5|1|1
2021-11-23 17:26:57|3238|1|1
2021-11-23 17:26:57|3237.6|1|0.005592
2021-11-23 17:26:57|3236.1|1|0.005
2021-11-23 17:26:57|3235.3|1|0.02
2021-11-23 17:26:57|3235.1|1|0.04132067
2021-11-23 17:26:57|3234.5|1|0.09770799
2021-11-23 17:26:57|3234.4|1|0.01
2021-11-23 17:26:57|3233.9|1|0.96685909
2021-11-23 17:26:57|3233.6|1|0.01069036
2021-11-23 17:26:57|3232.7|2|0.03457176
2021-11-23 17:26:57|3231.2|1|0.00689
2021-11-23 17:26:57|3230|1|0.01408491
2021-11-23 17:26:57|3229.2|1|0.03030303
2021-11-23 17:26:57|3228.4|1|0.01
2021-11-23 17:26:57|3228|1|0.01
2021-11-23 17:26:57|3227.8|1|0.00563363
2021-11-23 17:26:57|3227.7|1|0.97235303
2021-11-23 17:26:57|3227.2|1|0.2
2021-11-23 17:26:57|3226.1|1|0.12274883
2021-11-23 17:26:57|3225|1|0.001
2021-11-23 17:26:57|3224.1|1|0.0062
2021-11-23 17:26:57|3223.2|1|21.54659091
2021-11-23 17:26:57|3223.1|1|0.00094199
2021-11-23 17:26:57|3222.8|1|0.00565444
2021-11-23 17:26:57|3222.4|1|0.01
2021-11-23 17:26:57|3222|1|18
2021-11-23 17:26:57|3221.6|1|0.97784697
2021-11-23 17:26:57|3221|1|0.01868391
2021-11-23 17:26:57|3220|2|0.01415
2021-11-23 17:26:57|3218.5|1|0.04153378
2021-11-23 17:26:57|3217.9|1|0.00567525
2021-11-23 17:26:57|3216.4|1|0.01
2021-11-23 17:26:57|3215.5|1|0.03030303
2021-11-23 17:26:57|3215.4|1|0.98334091
2021-11-23 17:26:57|3215.3|1|0.01414922
2021-11-23 17:26:57|3215|1|0.125
2021-11-23 17:26:57|3214|1|0.67401961
2021-11-23 17:26:57|3213|1|0.00569606
2021-11-23 17:26:57|3212.2|1|0.0682169
2021-11-23 17:26:57|3211.2|1|0.00691
2021-11-23 17:26:57|3210.4|1|0.01
2021-11-23 17:26:57|3210|2|31
2021-11-23 17:26:57|3209.3|1|0.98883485
2021-11-23 17:26:57|3208|2|5.00571687
2021-11-23 17:26:57|3207.9|1|0.023636
2021-11-23 17:26:57|3207.7|1|0.055
2021-11-23 17:26:57|3206.8|1|0.004
2021-11-23 17:26:57|3206.5|1|1
2021-11-23 17:26:57|3206.3|1|1
2021-11-23 17:26:57|3206|2|500.05
2021-11-23 17:26:57|3205|1|0.2
2021-11-23 17:26:57|3204.4|1|0.01
2021-11-23 17:26:57|3204|1|0.09863811
2021-11-23 17:26:57|3203.1|2|1.00006647
2021-11-23 17:26:57|3202|1|0.1
2021-11-23 17:26:57|3201.9|1|0.04174911
2021-11-23 17:26:57|3201.7|1|0.03030303
2021-11-23 17:26:57|4341.7|1|-0.057
2021-11-23 17:26:57|4342|1|-3.89462102
2021-11-23 17:26:57|4342.7|1|-11.5569
2021-11-23 17:26:57|4342.8|1|-0.3642
2021-11-23 17:26:57|4343|1|-5.6759
2021-11-23 17:26:57|4343.2|1|-0.01261639
2021-11-23 17:26:57|4343.4|2|-12.72324123
2021-11-23 17:26:57|4343.7|2|-2.20874491
2021-11-23 17:26:57|4343.8|1|-2.30464
2021-11-23 17:26:57|4344|2|-0.61305556
2021-11-23 17:26:57|4344.2|3|-3.06510434
2021-11-23 17:26:57|4344.3|1|-0.84082617
2021-11-23 17:26:57|4344.4|1|-0.48087507
2021-11-23 17:26:57|4344.5|1|-0.8712263
2021-11-23 17:26:57|4344.7|1|-1.24039833
2021-11-23 17:26:57|4344.8|2|-2.64973336
2021-11-23 17:26:57|4344.9|1|-0.00667828
2021-11-23 17:26:57|4345.1|1|-1.80347873
2021-11-23 17:26:57|4345.4|1|-7.2
2021-11-23 17:26:57|4345.6|3|-13.51277223
2021-11-23 17:26:57|4345.8|1|-0.34545894
2021-11-23 17:26:57|4345.9|1|-5.7603881
2021-11-23 17:26:57|4346|1|-2.48079666
2021-11-23 17:26:57|4346.1|1|-11.52103
2021-11-23 17:26:57|4346.2|2|-0.95857968
2021-11-23 17:26:57|4346.4|2|-18.10696076
2021-11-23 17:26:57|4346.5|1|-0.34644543
2021-11-23 17:26:57|4346.6|2|-0.11401692
2021-11-23 17:26:57|4346.7|2|-46.98015794
2021-11-23 17:26:57|4347.6|1|-6.18
2021-11-23 17:26:57|4347.7|1|-3.72829222
2021-11-23 17:26:57|4347.8|1|-5.44323421
2021-11-23 17:26:57|4348|1|-0.89149568
2021-11-23 17:26:57|4348.2|2|-38.00155352
2021-11-23 17:26:57|4349|1|-3.72810853
2021-11-23 17:26:57|4349.2|1|-5.44278258
2021-11-23 17:26:57|4349.3|1|-8.321
2021-11-23 17:26:57|4349.4|1|-0.01311878
2021-11-23 17:26:57|4349.5|1|-0.089958
2021-11-23 17:26:57|4349.6|2|-4.47306379
2021-11-23 17:26:57|4349.7|1|-35.62536683
2021-11-23 17:26:57|4349.8|1|-0.03095151
2021-11-23 17:26:57|4349.9|1|-15
2021-11-23 17:26:57|4350|2|-1.262463
2021-11-23 17:26:57|4350.1|3|-48.80262439
2021-11-23 17:26:57|4350.2|1|-7.0776369
2021-11-23 17:26:57|4350.3|2|-28.35388375
2021-11-23 17:26:57|4350.4|1|-14.86
2021-11-23 17:26:57|4350.7|2|-10.64803744
2021-11-23 17:26:57|4350.8|1|-0.711
2021-11-23 17:26:57|4351.1|1|-30.39225637
2021-11-23 17:26:57|4351.3|1|-6
2021-11-23 17:26:57|4351.5|1|-2.01456478
2021-11-23 17:26:57|4351.6|1|-15
2021-11-23 17:26:57|4351.7|1|-0.0303
2021-11-23 17:26:57|4351.8|1|-0.05708035
2021-11-23 17:26:57|4352|2|-2.74056665
2021-11-23 17:26:57|4352.1|1|-5.169
2021-11-23 17:26:57|4352.5|1|-4.46557192
2021-11-23 17:26:57|4352.7|3|-28.36306775
2021-11-23 17:26:57|4352.8|2|-13.89884038
2021-11-23 17:26:57|4353|2|-24.75
2021-11-23 17:26:57|4353.4|1|-13.1522
2021-11-23 17:26:57|4353.8|1|-0.00344
2021-11-23 17:26:57|4353.9|1|-2.90082635
2021-11-23 17:26:57|4354.6|1|-4.97835608
2021-11-23 17:26:57|4354.9|1|-5.895
2021-11-23 17:26:57|4355|1|-6.0465
2021-11-23 17:26:57|4355.1|2|-14.12740849
2021-11-23 17:26:57|4355.4|1|-38.85
2021-11-23 17:26:57|4355.9|1|-6.79356833
2021-11-23 17:26:57|4356|1|-16.0251
2021-11-23 17:26:57|4356.7|1|-5.21031047
2021-11-23 17:26:57|4357|1|-0.0303
2021-11-23 17:26:57|4357.5|1|-0.00094199
2021-11-23 17:26:57|4357.6|1|-0.4144
2021-11-23 17:26:57|4357.7|1|-4.96159331
2021-11-23 17:26:57|4358|1|-15.1662
2021-11-23 17:26:57|4358.3|3|-16.78109792
2021-11-23 17:26:57|4359.4|2|-71.19
2021-11-23 17:26:57|4359.8|1|-0.00280126
2021-11-23 17:26:57|4360|4|-1.776
2021-11-23 17:26:57|4360.4|1|-0.02
2021-11-23 17:26:57|4360.7|3|-15.10863128
2021-11-23 17:26:57|4360.8|1|-19.55
2021-11-23 17:26:57|4361.1|1|-0.006
2021-11-23 17:26:57|4361.2|1|-6.21229252
2021-11-23 17:26:57|4361.4|1|-0.066
2021-11-23 17:26:57|4362.4|1|-0.0303
2021-11-23 17:26:57|4362.6|1|-0.00352708
2021-11-23 17:26:57|4362.7|1|-17.66171642
2021-11-23 17:26:57|4363|1|-0.003
2021-11-23 17:26:57|4363.2|1|-17.92146878
2021-11-23 17:26:57|4363.4|1|-0.01386822
2021-11-23 17:26:57|4363.5|1|-9.34522574
2021-11-23 17:26:57|4363.6|2|-136.6008
2021-11-23 17:26:57|4363.8|1|-18.7866
2021-11-23 17:26:57|4364.1|2|-9.2183
2021-11-23 17:26:57|4364.9|1|-9.3202
2021-11-23 17:26:57|4365|1|-0.02
2021-11-23 17:26:57|4365.1|1|-139.41
2021-11-23 17:26:57|4365.5|1|-6.21343504
2021-11-23 17:26:57|4366.4|1|-88.14983888
2021-11-23 17:26:57|4366.6|1|-23.8132
2021-11-23 17:26:57|4366.9|1|-0.03943413
2021-11-23 17:26:57|4367.3|1|-0.00230354
2021-11-23 17:26:57|4367.4|1|-0.01010489
2021-11-23 17:26:57|4367.7|1|-0.0303
2021-11-23 17:26:57|4367.8|2|-0.109958
2021-11-23 17:26:57|4369|1|-68.87
2021-11-23 17:26:57|4369.3|1|-0.089958
2021-11-23 17:26:57|4369.7|1|-0.0008
2021-11-23 17:26:57|4370|6|-1.43386
2021-11-23 17:26:57|4370.3|2|-131.70606458
2021-11-23 17:26:57|4371|3|-23.25856673
2021-11-23 17:26:57|4371.3|2|-7.1675949
2021-11-23 17:26:57|4371.4|1|-0.02
2021-11-23 17:26:57|4371.7|1|-11.4607
2021-11-23 17:26:57|4371.8|2|-9.94034494
2021-11-23 17:26:57|4372.2|1|-11.5447
2021-11-23 17:26:57|4372.4|1|-0.03079181
2021-11-23 17:26:57|4372.6|1|-29.026
2021-11-23 17:26:57|4372.9|1|-40.7
2021-11-23 17:26:57|4373|1|-0.0303
2021-11-23 17:26:57|4373.8|1|-0.07307061
2021-11-23 17:26:57|4373.9|1|-64.0349
2021-11-23 17:26:57|4374.8|1|-149.0394
2021-11-23 17:26:57|4375|3|-1.025
2021-11-23 17:26:57|4375.1|2|-103.53442988
2021-11-23 17:26:57|4375.8|1|-0.0008
2021-11-23 17:26:57|4376|1|-3
2021-11-23 17:26:57|4376.7|1|-0.05675573
2021-11-23 17:26:57|4377.3|1|-0.00259438
2021-11-23 17:26:57|4377.7|2|-3.8681599
2021-11-23 17:26:57|4377.9|1|-28.5993
2021-11-23 17:26:57|4378|2|-0.007914
2021-11-23 17:26:57|4378.2|1|-0.322207
2021-11-23 17:26:57|4378.4|1|-0.0303
2021-11-23 17:26:57|4378.5|2|-11.4596608
2021-11-23 17:26:57|4378.6|1|-0.01506525
2021-11-23 17:26:57|4378.8|2|-0.05890834
2021-11-23 17:26:57|4378.9|1|-14.2977
2021-11-23 17:26:57|4379|1|-1
2021-11-23 17:26:57|4379.1|1|-246.11
2021-11-23 17:26:57|4379.3|1|-0.03907289
2021-11-23 17:26:57|4379.9|1|-78.40149128
2021-11-23 17:26:57|4380|2|-1.02
2021-11-23 17:26:57|4380.6|1|-35.3831
2021-11-23 17:26:57|4380.9|1|-0.00352708
2021-11-23 17:26:57|4381.5|1|-0.01974223
2021-11-23 17:26:57|4381.8|3|-7.08912726
2021-11-23 17:26:57|4382.3|1|-14.2769
2021-11-23 17:26:57|4382.4|1|-0.02
2021-11-23 17:26:57|4382.7|1|-0.00094199
2021-11-23 17:26:57|4383.7|1|-0.0303
2021-11-23 17:26:57|4383.9|1|-1.28114448
2021-11-23 17:26:57|4384.3|1|-3
2021-11-23 17:26:57|4384.6|1|-0.10009644
2021-11-23 17:26:57|4384.7|2|-192.63
2021-11-23 17:26:57|4384.9|1|-122.43
2021-11-23 17:26:57|4385|2|-0.4196
2021-11-23 17:26:57|4386.1|1|-0.02
2021-11-23 17:26:57|4386.3|1|-0.01566376
2021-11-23 17:26:57|4386.7|1|-0.0728732
2021-11-23 17:26:57|4387.2|1|-12.4284222
2021-11-23 17:26:57|4387.9|1|-0.0008
2021-11-23 17:26:57|4388.8|1|-0.0151
2021-11-23 17:26:57|4388.9|2|-53.0627
2021-11-23 17:26:57|4389.8|1|-0.02
2021-11-23 17:26:57|4390|2|-1.01984
2021-11-23 17:26:57|4390.7|1|-15
2021-11-23 17:26:57|4391.8|1|-3
2021-11-23 17:26:57|4392|2|-0.08838255
2021-11-23 17:26:57|4392.2|1|-0.329711
2021-11-23 17:26:57|4392.3|1|-0.01004788
2021-11-23 17:26:57|4392.4|2|-24.8661369
2021-11-23 17:26:57|4393.1|1|-84.43769487
2021-11-23 17:26:57|4393.2|1|-43.2037
2021-11-23 17:26:57|4393.5|2|-3.52137988
2021-11-23 17:26:57|4393.9|2|-0.01706228
2021-11-23 17:26:57|4394.2|1|-0.00624562
2021-11-23 17:26:57|4394.4|2|-0.0373
2021-11-23 17:26:57|4394.9|1|-0.03063375
2021-11-23 17:26:57|4395|2|-0.62
2021-11-23 17:26:57|4395.9|1|-0.03089773
2021-11-23 17:26:57|4396.2|1|-0.007
2021-11-23 17:26:57|4396.3|1|-0.007
2021-11-23 17:26:57|4397|1|-0.00080189
2021-11-23 17:26:57|4397.1|1|-0.02
2021-11-23 17:26:57|4397.4|1|-18.61951926
2021-11-23 17:26:57|4397.5|1|-0.00081685
2021-11-23 17:26:57|4397.6|1|-0.007
2021-11-23 17:26:57|4397.7|1|-0.00082567
2021-11-23 17:26:57|4398|2|-0.01061
2021-11-23 17:26:57|4398.2|1|-0.00098304
2021-11-23 17:26:57|4398.4|1|-84
2021-11-23 17:26:57|4398.5|2|-0.02
2021-11-23 17:26:57|4398.9|1|-115
2021-11-23 17:26:57|4399|2|-3
2021-11-23 17:26:57|4399.2|1|-0.00352708
2021-11-23 17:26:57|4399.7|1|-0.0303
2021-11-23 17:26:57|4400|21|-7.9280904
2021-11-23 17:26:57|4400.8|1|-0.02
2021-11-23 17:26:57|4401.3|1|-43.1686
2021-11-23 17:26:57|4401.5|1|-0.01686079
2021-11-23 17:26:57|4401.7|1|-22.1729
2021-11-23 17:26:57|4401.8|2|-52.6888322
2021-11-23 17:26:57|4402.6|1|-21.7013
2021-11-23 17:26:57|4402.8|1|-0.08408191
2021-11-23 17:26:57|4403|1|-7.0776369
2021-11-23 17:26:57|4404.1|1|-0.03888907
2021-11-23 17:26:57|4404.5|1|-0.02
2021-11-23 17:26:57|4405|1|-0.02
2021-11-23 17:26:57|4405.1|1|-0.0303
2021-11-23 17:26:57|4405.2|1|-0.03785677
2021-11-23 17:26:57|4405.5|1|-0.00907433
2021-11-23 17:26:57|4406.1|1|-0.0008
2021-11-23 17:26:57|4407.4|1|-0.01092086
2021-11-23 17:26:57|4407.8|1|-24.77745535
2021-11-23 17:26:57|4407.9|2|-121.48094199
2021-11-23 17:26:57|4408.2|2|-68.28
2021-11-23 17:26:57|4408.5|1|-0.006
2021-11-23 17:26:57|4408.6|1|-0.0194385
2021-11-23 17:26:57|4409|1|-5
2021-11-23 17:26:57|4409.2|1|-0.01745931
2021-11-23 17:26:57|4409.8|1|-53.9672
2021-11-23 17:26:57|4410|3|-1.16
2021-11-23 17:26:57|4410.4|1|-1.51562921
2021-11-23 17:26:57|4410.6|1|-0.0303
2021-11-23 17:26:57|4411|1|-37.20550836
2021-11-23 17:26:57|4411.8|1|-0.02
2021-11-23 17:26:57|4412|3|-1.02196
2021-11-23 17:26:57|4412.1|1|-0.0008
2021-11-23 17:26:57|4412.2|1|-0.004
2021-11-23 17:26:57|4413.2|1|-0.25
2021-11-23 17:26:57|4413.5|1|-7.0776369
2021-11-23 17:26:57|4413.8|1|-50.0758907
2021-11-23 17:26:57|4414|1|-0.87926
2021-11-23 17:26:57|4414.3|1|-27.6501
2021-11-23 17:26:57|4414.8|1|-62.0811971
2021-11-23 17:26:57|4415|2|-0.02702
2021-11-23 17:26:57|4415.5|1|-0.02
2021-11-23 17:26:57|4416|1|-0.0303
2021-11-23 17:26:57|4416.8|1|-0.01805782
2021-11-23 17:26:57|4417|2|-1.05
2021-11-23 17:26:57|4417.3|1|-0.00999058
2021-11-23 17:26:57|4417.6|1|-87.88462175
2021-11-23 17:26:57|4417.7|2|-0.03400299
2021-11-23 17:26:57|4417.9|1|-27.0402
2021-11-23 17:26:57|4418|1|-0.00559
2021-11-23 17:26:57|4418.2|1|-0.0008
2021-11-23 17:26:57|4418.7|1|-0.00521318
2021-11-23 17:26:57|4419|1|-1
2021-11-23 17:26:57|4419.2|1|-0.02
2021-11-23 17:26:57|4419.8|2|-125.64875768
2021-11-23 17:26:57|4420|3|-1.12
2021-11-23 17:26:57|4421.4|1|-0.0303
2021-11-23 17:26:57|4421.7|1|-0.00606458
2021-11-23 17:26:57|4422|1|-186.4146111
2021-11-23 17:26:57|4422.9|1|-0.02
2021-11-23 17:26:57|4424.1|2|-255.6304518
2021-11-23 17:26:57|4424.2|1|-0.0008
2021-11-23 17:26:57|4424.5|1|-0.01865634
2021-11-23 17:26:57|4425|3|-1.02492
2021-11-23 17:26:57|4426.3|1|-372.8292223
2021-11-23 17:26:57|4426.5|1|-0.02
2021-11-23 17:26:57|4426.9|1|-0.0303
2021-11-23 17:26:57|4427.1|1|-0.05612639
2021-11-23 17:26:57|4427.9|1|-0.03733097
2021-11-23 17:26:57|4428.5|1|-502.1978385
2021-11-23 17:26:57|4429.4|1|-0.00098556
2021-11-23 17:26:57|4430|5|-2.0548
2021-11-23 17:26:57|4430.2|1|-0.02
2021-11-23 17:26:57|4430.3|1|-0.0008
2021-11-23 17:26:57|4431|1|-2.994
2021-11-23 17:26:57|4431.7|1|-0.09509321
2021-11-23 17:26:57|4432|1|-0.01
2021-11-23 17:26:57|4432.1|1|-0.01925485
2021-11-23 17:26:57|4432.3|1|-0.0303
2021-11-23 17:26:57|4433|1|-0.01069036
2021-11-23 17:26:57|4433.1|1|-0.00094199
2021-11-23 17:26:57|4433.4|1|-0.10815
2021-11-23 17:26:57|4433.7|2|-0.14105043
2021-11-23 17:26:57|4433.9|1|-0.02
2021-11-23 17:26:57|4434.6|1|-7.0776369
2021-11-23 17:26:57|4434.8|1|-630.4730255
2021-11-23 17:26:57|4435|1|-0.01996
2021-11-23 17:26:57|4436|1|-0.5
2021-11-23 17:26:57|4436.2|1|-0.00352708
2021-11-23 17:26:57|4436.4|1|-0.0008
2021-11-23 17:26:57|4436.9|1|-125
2021-11-23 17:26:57|4437|1|-0.5
2021-11-23 17:26:57|4437.2|1|-0.03867329
2021-11-23 17:26:57|4437.4|1|-68.61
2021-11-23 17:26:57|4437.6|1|-0.02
2021-11-23 17:26:57|4437.7|1|-0.0303
2021-11-23 17:26:57|4438|2|-124.02557
2021-11-23 17:26:57|4438.4|3|-2.49263344
2021-11-23 17:26:57|4438.6|2|-0.28587043
2021-11-23 17:26:57|4439|1|-1
2021-11-23 17:26:57|4439.7|1|-0.01985337
2021-11-23 17:26:57|4440|3|-1.07
2021-11-23 17:26:57|4440.2|1|-0.08
2021-11-23 17:26:57|4440.5|1|-0.01913477
2021-11-23 17:26:57|4440.6|1|-0.030319
2021-11-23 17:26:57|4441|1|-0.52
2021-11-23 17:26:57|4441.2|1|-0.02
2021-11-23 17:26:57|4442|2|-0.01704419
2021-11-23 17:26:57|4442.1|1|-1.4919475
2021-11-23 17:26:57|4442.4|1|-0.0008
2021-11-23 17:26:57|4442.5|1|-0.00973022
2021-11-23 17:26:57|4443.1|1|-0.0303
2021-11-23 17:26:57|4444|3|-3.68390519
2021-11-23 17:26:57|4444.7|1|-0.0008008
2021-11-23 17:26:57|4444.9|1|-0.02
2021-11-23 17:26:57|4445|4|-5.03004
2021-11-23 17:26:57|4447|1|-0.05
2021-11-23 17:26:57|4447.3|1|-0.00677807
2021-11-23 17:26:57|4447.4|1|-0.02045188
2021-11-23 17:26:57|4447.7|1|-0.01580657
2021-11-23 17:26:57|4448|1|-0.05
2021-11-23 17:26:57|4448.2|1|-0.02
2021-11-23 17:26:57|4448.4|1|-0.01025984
2021-11-23 17:26:57|4448.5|1|-0.0008
2021-11-23 17:26:57|4448.6|1|-0.02
2021-11-23 17:26:57|4449|1|-0.005
2021-11-23 17:26:57|4450|16|-30.9778
2021-11-23 17:26:57|4451|1|-0.00080558
2021-11-23 17:26:57|4452|1|-0.25
2021-11-23 17:26:57|4452.2|1|-0.02
2021-11-23 17:26:57|4452.5|2|-0.05692719
2021-11-23 17:26:57|4452.6|1|-0.012
2021-11-23 17:26:57|4453.9|1|-0.0362794
2021-11-23 17:26:57|4454|1|-0.0303
2021-11-23 17:26:57|4454.5|1|-0.0008
2021-11-23 17:26:57|4454.8|1|-0.00352708
2021-11-23 17:26:57|4455|2|-0.0410504
2021-11-23 17:26:57|4455.7|1|-0.006
2021-11-23 17:26:57|4455.9|2|-0.03057679
2021-11-23 17:26:57|4456|1|-0.081656
2021-11-23 17:26:57|4457.5|1|-0.00725429
2021-11-23 17:26:57|4458|1|-0.00555
2021-11-23 17:26:57|4458.1|1|-0.03787708
2021-11-23 17:26:57|4458.3|1|-0.00094199
2021-11-23 17:26:57|4458.4|1|-0.00934595
2021-11-23 17:26:57|4458.6|1|-0.4
2021-11-23 17:26:57|4459|2|-3
2021-11-23 17:26:57|4459.4|1|-0.0303
2021-11-23 17:26:57|4459.6|1|-0.02
2021-11-23 17:26:57|4460|3|-1.03
2021-11-23 17:26:57|4460.6|1|-0.0008
2021-11-23 17:26:57|4460.7|1|-0.10610451
2021-11-23 17:26:57|4461.7|1|-0.03
2021-11-23 17:26:57|4462.6|1|-0.02164891
2021-11-23 17:26:57|4463.3|1|-0.02
2021-11-23 17:26:57|4463.5|1|-0.03016302
2021-11-23 17:26:57|4464.1|1|-0.13854
2021-11-23 17:26:57|4464.8|1|-0.015
2021-11-23 17:26:57|4465|3|-0.23016832
2021-11-23 17:26:57|4465.6|1|-0.09837585
2021-11-23 17:26:57|4466.7|1|-0.0008
2021-11-23 17:26:57|4466.8|1|-0.02031844
2021-11-23 17:26:57|4466.9|1|-0.02
2021-11-23 17:26:57|4467|1|-0.12
2021-11-23 17:26:57|4467.7|1|-0.01883105
2021-11-23 17:26:57|4467.9|1|-0.00967502
2021-11-23 17:26:57|4468|1|-1
2021-11-23 17:26:57|4469|1|-20
2021-11-23 17:26:57|4469.5|1|-1.46826579
2021-11-23 17:26:57|4469.8|1|-0.03
2021-11-23 17:26:57|4470|2|-1.02
2021-11-23 17:26:57|4470.3|1|-0.02224743
2021-11-23 17:26:57|4470.6|1|-0.02
2021-11-23 17:26:57|4470.7|1|-0.07150471
2021-11-23 17:26:57|4470.9|1|-0.00632659
2021-11-23 17:26:57|4471|3|-0.04512642
2021-11-23 17:26:57|4472.1|1|-0.00885062
2021-11-23 17:26:57|4472.7|1|-0.0008
2021-11-23 17:26:57|4473|1|-0.1
2021-11-23 17:26:57|4473.1|1|-0.00606458
2021-11-23 17:26:57|4473.2|1|-0.42124264
2021-11-23 17:26:57|4473.4|1|-0.00352708
2021-11-23 17:26:57|4474.3|1|-0.02
2021-11-23 17:26:57|4474.4|1|-0.01580657
2021-11-23 17:26:57|4475|4|-2.025
2021-11-23 17:26:57|4475.8|1|-63.0626327
2021-11-23 17:26:57|4477.9|1|-0.02284594
2021-11-23 17:26:57|4478|3|-0.08165639
2021-11-23 17:26:57|4478.2|1|-0.00229707
2021-11-23 17:26:57|4478.6|1|-0.4
2021-11-23 17:26:57|4478.7|1|-0.002658
2021-11-23 17:26:57|4478.8|1|-0.0008
2021-11-23 17:26:57|4479|2|-2.28742
2021-11-23 17:26:57|4480|4|-1.11
2021-11-23 17:26:57|4480.3|1|-0.00295074
2021-11-23 17:26:57|4481.6|1|-0.02
2021-11-23 17:26:57|4482|2|-0.05414043
2021-11-23 17:26:57|4482.5|1|-0.0091121
2021-11-23 17:26:57|4483.5|1|-0.00094199
2021-11-23 17:26:57|4484.8|2|-0.01149036
2021-11-23 17:26:57|4485|2|-0.0692
2021-11-23 17:26:57|4485.3|2|-0.0245
2021-11-23 17:26:57|4485.4|1|-1
2021-11-23 17:26:57|4485.5|1|-0.02344445
2021-11-23 17:26:57|4486|1|-0.003
2021-11-23 17:26:57|4486.6|1|-0.03000796
2021-11-23 17:26:57|4487|1|-0.036214
2021-11-23 17:26:57|4487.9|1|-0.5
2021-11-23 17:26:57|4488|2|-10.025
2021-11-23 17:26:57|4489|2|-1.02
2021-11-23 17:26:57|4489.7|1|-0.11711581
2021-11-23 17:26:57|4489.8|1|-2
2021-11-23 17:26:57|4490|6|-3.62
2021-11-23 17:26:57|4490.5|1|-0.0038705
2021-11-23 17:26:57|4490.9|2|-0.0133882
2021-11-23 17:26:57|4491.2|1|-0.09772139
2021-11-23 17:26:57|4492.1|1|-0.00352708
2021-11-23 17:26:57|4492.4|1|-0.1
2021-11-23 17:26:57|4492.7|1|-0.02
2021-11-23 17:26:57|4492.9|5|-3.49994346
2021-11-23 17:26:57|4493.2|1|-0.02404297
2021-11-23 17:26:57|4493.3|1|-0.00962003
2021-11-23 17:26:57|4495|1|-0.02
2021-11-23 17:26:57|4495.1|1|-0.01852733
2021-11-23 17:26:57|4496|1|-0.5
2021-11-23 17:26:57|4496.3|1|-0.02
2021-11-23 17:26:57|4496.5|1|-0.07
2021-11-23 17:26:57|4496.7|1|-1.44458408
2021-11-23 17:26:57|4497|1|-0.0008
2021-11-23 17:26:57|4498|4|-2.95326
2021-11-23 17:26:57|4498.1|1|-0.038961
2021-11-23 17:26:57|4498.5|1|-2
2021-11-23 17:26:57|4498.6|1|-0.4
2021-11-23 17:26:57|4499|1|-1
2021-11-23 17:26:57|4500|18|-2.78562
2021-11-23 17:26:57|4500.8|1|-0.02464148
2021-11-23 17:26:57|4501.1|2|-0.02580657
2021-11-23 17:26:57|4502|1|-68.12
2021-11-23 17:26:57|4502.6|1|-123.44
2021-11-23 17:26:57|4502.8|1|-31.34527576
2021-11-23 17:26:57|4503|1|-0.0008
2021-11-23 17:26:57|4503.7|1|-0.05612639
2021-11-23 17:26:57|4505|1|-0.02
2021-11-23 17:26:57|4505.3|1|-0.03575361
2021-11-23 17:26:57|4505.7|1|-0.25
2021-11-23 17:26:57|4507.9|1|-0.01417382
2021-11-23 17:26:57|4508.2|1|-0.0045
2021-11-23 17:26:57|4508.5|2|-2.02524
2021-11-23 17:26:57|4508.7|1|-0.00094199
2021-11-23 17:26:57|4509.1|1|-0.0008
2021-11-23 17:26:57|4509.9|1|-0.02985316
2021-11-23 17:26:57|4510|2|-0.023
2021-11-23 17:26:57|4510.9|1|-0.00352708
2021-11-23 17:26:57|4511.4|1|-0.01451452
2021-11-23 17:26:57|4511.7|1|-0.0145395
2021-11-23 17:26:57|4512|1|-0.5
2021-11-23 17:26:57|4513|1|-0.1
2021-11-23 17:26:57|4513.3|1|-0.07083003
2021-11-23 17:26:57|4514|1|-0.0844362
2021-11-23 17:26:57|4515|2|-0.52
2021-11-23 17:26:57|4515.2|1|-0.0008
2021-11-23 17:26:57|4515.9|1|-2
2021-11-23 17:26:57|4516.1|1|-0.02583851
2021-11-23 17:26:57|4516.8|1|-0.0108213
2021-11-23 17:26:57|4517|1|-0.01501298
2021-11-23 17:26:57|4517.5|1|-0.01505502
2021-11-23 17:26:57|4517.7|1|-0.0096264
2021-11-23 17:26:57|4518|1|-0.00549
2021-11-23 17:26:57|4518.5|1|-2
2021-11-23 17:26:57|4518.6|2|-0.52812711
2021-11-23 17:26:57|4518.7|1|-0.03522782
2021-11-23 17:26:57|4518.9|1|-0.00956564
2021-11-23 17:26:57|4519.8|1|-0.32
2021-11-23 17:26:57|4520|3|-0.28
2021-11-23 17:26:57|4520.1|2|-0.54868694
2021-11-23 17:26:57|4520.5|1|-0.148821
2021-11-23 17:26:57|4520.7|1|-0.01535679
2021-11-23 17:26:57|4521|1|-0.01
2021-11-23 17:26:57|4521.2|1|-0.0008
2021-11-23 17:26:57|4522.3|1|-0.0182236
2021-11-23 17:26:57|4523.4|1|-0.01560125
2021-11-23 17:26:57|4523.7|1|-0.02643703
2021-11-23 17:26:57|4524|3|-1001.3
2021-11-23 17:26:57|4524.1|1|-1.42090238
2021-11-23 17:26:57|4524.4|1|-0.00606458
2021-11-23 17:26:57|4524.7|1|-0.003
2021-11-23 17:26:57|4524.8|1|-0.004
2021-11-23 17:26:57|4525|2|-1.02
2021-11-23 17:26:57|4525.7|1|-1
2021-11-23 17:26:57|4526.5|1|-0.00489103
2021-11-23 17:26:57|4527|1|-0.0302697
2021-11-23 17:26:57|4527.3|1|-0.0008
2021-11-23 17:26:57|4527.8|1|-0.01580657
2021-11-23 17:26:57|4528|1|-0.3
2021-11-23 17:26:57|4528.5|1|-2
2021-11-23 17:26:57|4529.5|1|-0.05612639
2021-11-23 17:26:57|4529.9|1|-0.00352708
2021-11-23 17:26:57|4530|2|-0.12
2021-11-23 17:26:57|4531.4|1|-0.02703554
2021-11-23 17:26:57|4532|1|-0.03470203
2021-11-23 17:26:57|4532.6|1|-0.0302697
2021-11-23 17:26:57|4533|2|-0.0048
2021-11-23 17:26:57|4533.1|1|-0.02969994
2021-11-23 17:26:57|4533.3|3|-0.13312011
2021-11-23 17:26:57|4533.4|1|-2
2021-11-23 17:26:57|4533.9|1|-0.00094199
2021-11-23 17:26:57|4534.3|1|-0.03414042
2021-11-23 17:26:57|4534.7|1|-0.5
2021-11-23 17:26:57|4535|4|-1.049
2021-11-23 17:26:57|4536|2|-1.06
2021-11-23 17:26:57|4537|1|-1
2021-11-23 17:26:57|4537.2|1|-0.01069036
2021-11-23 17:26:57|4537.5|1|-1
2021-11-23 17:26:57|4538|1|-0.00547
2021-11-23 17:26:57|4538.1|1|-0.0302697
2021-11-23 17:26:57|4538.5|1|-2
2021-11-23 17:26:57|4538.6|1|-0.4
2021-11-23 17:26:57|4539|1|-0.02763406
2021-11-23 17:26:57|4539.4|1|-0.0008
2021-11-23 17:26:57|4539.7|1|-0.00560411
2021-11-23 17:26:57|4540|3|-0.4296
2021-11-23 17:26:57|4543.1|1|-0.01
2021-11-23 17:26:57|4543.6|1|-0.0302697
2021-11-23 17:26:57|4544|1|-0.4989
2021-11-23 17:26:57|4544.7|1|-0.00971075
2021-11-23 17:26:57|4545|11|-3.92714551
2021-11-23 17:26:57|4545.4|1|-0.03417625
2021-11-23 17:26:57|4545.5|1|-0.0008
2021-11-23 17:26:57|4545.6|1|-0.00591737
2021-11-23 17:26:57|4546.6|1|-0.02823257
2021-11-23 17:26:57|4546.7|1|-0.01339904
2021-11-23 17:26:57|4547|1|-1
2021-11-23 17:26:57|4547.3|1|-0.02
2021-11-23 17:26:57|4547.6|1|-0.13913841
2021-11-23 17:26:57|4548|1|-0.11
2021-11-23 17:26:57|4548.4|1|-2
2021-11-23 17:26:57|4548.8|1|-0.00352708
2021-11-23 17:26:57|4549.2|1|-0.0302697
2021-11-23 17:26:57|4549.7|1|-0.01791987
2021-11-23 17:26:57|4550|9|-31.21042317
2021-11-23 17:26:57|4550.2|1|-0.0312888
2021-11-23 17:26:57|4551.3|1|-1.39722068
2021-11-23 17:26:57|4551.5|1|-0.0008
2021-11-23 17:26:57|4553.8|1|-2
2021-11-23 17:26:57|4554|2|-0.70649
2021-11-23 17:26:57|4554.3|1|-0.02883109
2021-11-23 17:26:57|4554.5|1|-0.01580657
2021-11-23 17:26:57|4554.7|1|-0.0302697
2021-11-23 17:26:57|4554.8|1|-0.00641422
2021-11-23 17:26:57|4555|2|-0.07225715
2021-11-23 17:26:57|4555.3|1|-0.03365046
2021-11-23 17:26:57|4555.5|1|-0.05612639
2021-11-23 17:26:57|4556.2|1|-0.07016173
2021-11-23 17:26:57|4556.6|2|-0.18954699
2021-11-23 17:26:57|4557.6|1|-0.0008
2021-11-23 17:26:57|4558|1|-0.00545
2021-11-23 17:26:57|4558.5|1|-2
2021-11-23 17:26:57|4559|1|-0.12
2021-11-23 17:26:57|4559.1|1|-0.00094199
2021-11-23 17:26:57|4559.3|1|-2.5
2021-11-23 17:26:57|4560|3|-0.155
2021-11-23 17:26:57|4560.2|1|-0.0302697
2021-11-23 17:26:57|4560.7|1|-0.003
2021-11-23 17:26:57|4561.9|2|-0.04088591
2021-11-23 17:26:57|4563|1|-0.005
2021-11-23 17:26:57|4563.6|1|-0.0008
2021-11-23 17:26:57|4563.7|1|-0.01322098
2021-11-23 17:26:57|4565|1|-0.02
2021-11-23 17:26:57|4565.5|1|-0.11
2021-11-23 17:26:57|4565.8|1|-0.0302697
2021-11-23 17:26:57|4565.9|1|-0.00945433
2021-11-23 17:26:57|4566.6|1|-69.86
2021-11-23 17:26:57|4567|1|-0.005
2021-11-23 17:26:57|4567.2|1|-123.73
2021-11-23 17:26:57|4567.6|1|-0.03312467
2021-11-23 17:26:57|4567.8|1|-0.00352708
2021-11-23 17:26:57|4567.9|1|-0.038961
2021-11-23 17:26:57|4568.5|1|-2
2021-11-23 17:26:57|4569.5|1|-0.03002812
2021-11-23 17:26:57|4569.7|1|-0.0008
2021-11-23 17:26:57|4570|1|-0.02
2021-11-23 17:26:57|4570.6|1|-0.01051957
2021-11-23 17:26:57|4570.7|1|-0.01362673
2021-11-23 17:26:57|4571.4|1|-0.0302697
2021-11-23 17:26:57|4574.5|3|-0.375
2021-11-23 17:26:57|4575|2|-1.02
2021-11-23 17:26:57|4575.8|2|-0.00686458
2021-11-23 17:26:57|4576|1|-1
2021-11-23 17:26:57|4576.6|1|-0.15014972
2021-11-23 17:26:57|4576.7|1|-0.4
2021-11-23 17:26:57|4576.9|1|-0.01761614
2021-11-23 17:26:57|4577|3|-1001.0292997
2021-11-23 17:26:57|4577.2|1|-0.03062663
2021-11-23 17:26:57|4578|1|-0.00543
2021-11-23 17:26:57|4578.5|1|-2
2021-11-23 17:26:57|4578.7|1|-1.37353896
2021-11-23 17:26:57|4579.4|1|-0.03259888
2021-11-23 17:26:57|4580|2|-0.03
2021-11-23 17:26:57|4580.2|1|-0.02939495
2021-11-23 17:26:57|4581.2|1|-0.01580657
2021-11-23 17:26:57|4581.6|1|-0.05612639
2021-11-23 17:26:57|4581.8|1|-0.0008
2021-11-23 17:26:57|4582.6|1|-0.00991567
2021-11-23 17:26:57|4582.7|1|-0.0302697
2021-11-23 17:26:57|4584.4|1|-0.00094199
2021-11-23 17:26:57|4584.8|1|-0.03122515
2021-11-23 17:26:57|4585|1|-0.02
2021-11-23 17:26:57|4586.9|1|-0.00352708
2021-11-23 17:26:57|4587|1|-5
2021-11-23 17:26:57|4587.9|1|-0.0008
2021-11-23 17:26:57|4588|2|-10.2
2021-11-23 17:26:57|4588.1|1|-0.5
2021-11-23 17:26:57|4588.2|1|-0.25
2021-11-23 17:26:57|4588.3|1|-0.0302697
2021-11-23 17:26:57|4588.5|1|-2
2021-11-23 17:26:57|4589|2|-10.003
2021-11-23 17:26:57|4589.5|1|-1
2021-11-23 17:26:57|4590|1|-0.0196
2021-11-23 17:26:57|4590.1|1|-0.01069036
2021-11-23 17:26:57|4590.7|1|-0.08302593
2021-11-23 17:26:57|4591|1|-0.0035
2021-11-23 17:26:57|4592.5|1|-0.03182366
2021-11-23 17:26:57|4593.9|3|-0.06314279
2021-11-23 17:26:57|4594.8|1|-0.2
2021-11-23 17:26:57|4595|1|-0.02
2021-11-23 17:26:57|4596|1|-0.1
2021-11-23 17:26:57|4596.7|1|-0.01051876
2021-11-23 17:26:57|4598|1|-0.00541
2021-11-23 17:26:57|4599.6|2|-0.09976951
2021-11-23 17:26:57|4600|16|-16.43909155
2021-11-23 17:26:57|4600.1|1|-0.03242218
2021-11-23 17:26:57|4601.5|1|-0.2
2021-11-23 17:26:57|4601.8|1|-0.01107
2021-11-23 17:26:57|4602.8|1|-0.007
2021-11-23 17:26:57|4603.1|1|-0.007
2021-11-23 17:26:57|4603.8|1|-0.02924383
2021-11-23 17:26:57|4603.9|1|-0.007
2021-11-23 17:26:57|4604.3|1|-0.01731241
2021-11-23 17:26:57|4604.6|1|-0.007
2021-11-23 17:26:57|4605|2|-1.02
2021-11-23 17:26:57|4605.2|2|-0.06181701
2021-11-23 17:26:57|4605.5|1|-0.16116102
2021-11-23 17:26:57|4606|1|-1.34985726
2021-11-23 17:26:57|4606.1|2|-0.00432708
2021-11-23 17:26:57|4606.8|1|-0.12
2021-11-23 17:26:57|4607.5|1|-0.01108378
2021-11-23 17:26:57|4607.7|1|-0.03302069
2021-11-23 17:26:57|4607.9|2|-0.07193296
2021-11-23 17:26:57|4608.3|1|-0.2
2021-11-23 17:26:57|4609.6|1|-0.00094199
2021-11-23 17:26:57|4609.7|1|-1
2021-11-23 17:26:57|4609.8|1|-0.01
2021-11-23 17:26:57|4610|1|-0.02
2021-11-23 17:26:57|4610.8|1|-0.0302697
2021-11-23 17:26:57|4611|2|-0.11
2021-11-23 17:26:57|4612.1|1|-0.0008
2021-11-23 17:26:57|4612.7|2|-0.04687999
2021-11-23 17:26:57|4615|2|-0.22
2021-11-23 17:26:57|4615.4|1|-0.03361921
2021-11-23 17:26:57|4616|1|-0.003
2021-11-23 17:26:57|4616.5|2|-0.0471362
2021-11-23 17:26:57|4617.8|1|-0.01
2021-11-23 17:26:57|4618|1|-0.00539
2021-11-23 17:26:57|4618.2|1|-0.0008
2021-11-23 17:26:57|4618.6|1|-0.03102151
2021-11-23 17:26:57|4619|1|-0.5
2021-11-23 17:26:57|4620|2|-0.03
2021-11-23 17:26:57|4622.1|1|-0.0302697
2021-11-23 17:26:57|4622.9|1|-0.01119376
2021-11-23 17:26:57|4623|1|-0.03421772
2021-11-23 17:26:57|4624|1|-1000
2021-11-23 17:26:57|4624.2|1|-0.0008
2021-11-23 17:26:57|4625|4|-26.32
2021-11-23 17:26:57|4625.4|1|-0.00352708
2021-11-23 17:26:57|4626.1|1|-4.227
2021-11-23 17:26:57|4627.2|1|-0.00606458
2021-11-23 17:26:57|4627.7|1|-0.02909299
2021-11-23 17:26:57|4627.8|1|-0.0302697
2021-11-23 17:26:57|4629|4|-1.59130518
2021-11-23 17:26:57|4630|2|-0.12
2021-11-23 17:26:57|4630.3|1|-0.0008
2021-11-23 17:26:57|4630.5|1|-0.4
2021-11-23 17:26:57|4630.6|1|-0.03481624
2021-11-23 17:26:57|4630.8|1|-0.03049573
2021-11-23 17:26:57|4631|1|-0.02
2021-11-23 17:26:57|4631.2|1|-68.75
2021-11-23 17:26:57|4631.5|1|-0.01700869
2021-11-23 17:26:57|4631.9|1|-123.61
2021-11-23 17:26:57|4632|2|-1.0196
2021-11-23 17:26:57|4633.3|1|-1.32617556
2021-11-23 17:26:57|4633.4|1|-0.0302697
2021-11-23 17:26:57|4634.3|1|-0.05612639
2021-11-23 17:26:57|4634.5|1|-0.17217232
2021-11-23 17:26:57|4634.6|1|-0.01580657
2021-11-23 17:26:57|4634.8|1|-0.00094199
2021-11-23 17:26:57|4635|1|-0.02
2021-11-23 17:26:57|4636.4|1|-0.0008
2021-11-23 17:26:57|4638|1|-0.00537
2021-11-23 17:26:57|4638.3|1|-0.03541475
2021-11-23 17:26:57|4639|1|-0.0302697
2021-11-23 17:26:57|4639.7|1|-0.01014025
2021-11-23 17:26:57|4640|1|-0.01
2021-11-23 17:26:57|4641|1|-0.02
2021-11-23 17:26:57|4642.4|1|-0.0008
2021-11-23 17:26:57|4643.3|1|-3
2021-11-23 17:26:57|4643.4|2|-0.08378034
2021-11-23 17:26:57|4643.5|1|-0.12
2021-11-23 17:26:57|4643.7|1|-0.01069036
2021-11-23 17:26:57|4644.7|1|-0.0302697
2021-11-23 17:26:57|4644.8|1|-0.00352708
2021-11-23 17:26:57|4645|1|-0.02
2021-11-23 17:26:57|4645.9|1|-0.03601327
2021-11-23 17:26:57|4647.8|1|-0.5
2021-11-23 17:26:57|4648|1|-75
2021-11-23 17:26:57|4648.5|1|-0.0008
2021-11-23 17:26:57|4649.2|1|-0.01073928
2021-11-23 17:26:57|4650|9|-75.54795847
2021-11-23 17:26:57|4650.3|1|-0.0302697
2021-11-23 17:26:57|4651.6|1|-0.0289437
2021-11-23 17:26:57|4652.5|1|-0.01021279
2021-11-23 17:26:57|4652.6|1|-0.02996994
2021-11-23 17:26:57|4653.5|1|-0.03661178
2021-11-23 17:26:57|4654|1|-0.00436
2021-11-23 17:26:57|4654.1|1|-0.01670497
2021-11-23 17:26:57|4654.5|1|-0.0008
2021-11-23 17:26:57|4655|1|-0.02
2021-11-23 17:26:57|4655.9|1|-1.30249384
2021-11-23 17:26:57|4656|1|-0.0302697
2021-11-23 17:26:57|4658|2|-1.00535
2021-11-23 17:26:57|4659|1|-0.05
2021-11-23 17:26:57|4660|3|-0.03094199
2021-11-23 17:26:57|4660.6|1|-0.0008
2021-11-23 17:26:57|4660.9|1|-0.05612639
2021-11-23 17:26:57|4661|1|-0.004
2021-11-23 17:26:57|4661.2|1|-0.0372103
2021-11-23 17:26:57|4661.3|1|-0.01580657
2021-11-23 17:26:57|4661.8|1|-0.0302697
2021-11-23 17:26:57|4662.6|2|-0.01817319
2021-11-23 17:26:57|4663|1|-0.01
2021-11-23 17:26:57|4663.4|1|-0.18318362
2021-11-23 17:26:57|4664.2|1|-0.00352708
2021-11-23 17:26:57|4665|1|-0.02
2021-11-23 17:26:57|4666.2|1|-0.00105565
2021-11-23 17:26:57|4666.3|1|-0.02944415
2021-11-23 17:26:57|4666.7|1|-0.0008
2021-11-23 17:26:57|4667.2|1|-0.2
2021-11-23 17:26:57|4667.4|1|-0.016533
2021-11-23 17:26:57|4667.5|1|-0.0302697
2021-11-23 17:26:57|4668.8|1|-0.03780881
2021-11-23 17:26:57|4670|1|-0.02
2021-11-23 17:26:57|4672.7|1|-0.0008
2021-11-23 17:26:57|4673.2|1|-0.0302697
2021-11-23 17:26:57|4675|2|-1.02
2021-11-23 17:26:57|4675.6|1|-0.02879469
2021-11-23 17:26:57|4675.7|1|-0.01051899
2021-11-23 17:26:57|4676.5|2|-0.05480857
2021-11-23 17:26:57|4677|1|-0.008
2021-11-23 17:26:57|4678|2|-0.01533
2021-11-23 17:26:57|4678.3|1|-1.27881214
2021-11-23 17:26:57|4678.6|1|-0.00606458
2021-11-23 17:26:57|4678.8|1|-0.0008
2021-11-23 17:26:57|4679|2|-0.0345797
2021-11-23 17:26:57|4679.3|1|-2.5
2021-11-23 17:26:57|4679.9|1|-1.7
2021-11-23 17:26:57|4680|3|-2.93
2021-11-23 17:26:57|4680.8|1|-0.004
2021-11-23 17:26:57|4682.7|1|-0.12
2021-11-23 17:26:57|4683|2|-0.006
2021-11-23 17:26:57|4683.5|1|-0.10062436
2021-11-23 17:26:57|4683.7|1|-0.00352708
2021-11-23 17:26:57|4684.1|1|-0.03900584
2021-11-23 17:26:57|4684.7|1|-0.0302697
2021-11-23 17:26:57|4684.8|1|-0.0008
2021-11-23 17:26:57|4685|1|-0.0196
2021-11-23 17:26:57|4685.2|1|-0.00094199
2021-11-23 17:26:57|4686|1|-0.4
2021-11-23 17:26:57|4686.3|1|-1
2021-11-23 17:26:57|4687.6|2|-0.12432148
2021-11-23 17:26:57|4688|2|-10.01580657
2021-11-23 17:26:57|4689|1|-20
2021-11-23 17:26:57|4690|2|-0.82
2021-11-23 17:26:57|4690.4|1|-0.0302697
2021-11-23 17:26:57|4690.9|1|-0.0008
2021-11-23 17:26:57|4691.7|2|-0.13960435
2021-11-23 17:26:57|4692.4|1|-0.19419492
2021-11-23 17:26:57|4695|1|-0.02
2021-11-23 17:26:57|4695.5|1|-0.02891836
2021-11-23 17:26:57|4696.2|1|-0.0302697
2021-11-23 17:26:57|4697|1|-0.0008
2021-11-23 17:26:57|4697.9|1|-0.01069036
2021-11-23 17:26:57|4698|1|-0.00531
2021-11-23 17:26:57|4699.4|1|-0.04020287
2021-11-23 17:26:57|4699.9|1|-0.02864598
2021-11-23 17:26:57|4700|23|-8.3996415
2021-11-23 17:26:57|4701.9|1|-0.0302697
2021-11-23 17:26:57|4702.4|1|-0.01051899
2021-11-23 17:26:57|4702.6|1|-0.5
2021-11-23 17:26:57|4703|2|-0.0108
2021-11-23 17:26:57|4703.3|1|-0.00352708
2021-11-23 17:26:57|4705|2|-0.0347
2021-11-23 17:26:57|4706.9|1|-0.59978
2021-11-23 17:26:57|4707|1|-0.04080138
2021-11-23 17:26:57|4707.6|1|-0.0302697
2021-11-23 17:26:57|4708.1|1|-0.02839257
2021-11-23 17:26:57|4708.2|1|-0.6940218
2021-11-23 17:26:57|4708.7|1|-0.01609751
2021-11-23 17:26:57|4709.1|1|-0.0008
2021-11-23 17:26:57|4709.2|1|-0.02221925
2021-11-23 17:26:57|4710|2|-0.1764216
2021-11-23 17:26:57|4710.4|2|-1.25607242
2021-11-23 17:26:57|4710.7|3|-0.30879824
2021-11-23 17:26:57|4713.4|2|-0.0605394
2021-11-23 17:26:57|4713.5|1|-30.002478
2021-11-23 17:26:57|4714.5|1|-0.05612639
2021-11-23 17:26:57|4714.6|1|-0.0413999
2021-11-23 17:26:57|4714.7|1|-0.01580657
2021-11-23 17:26:57|4715|1|-0.02
2021-11-23 17:26:57|4715.2|1|-0.0008
2021-11-23 17:26:57|4717|1|-0.0045
2021-11-23 17:26:57|4717.5|1|-0.1564216
2021-11-23 17:26:57|4718|1|-0.00529
2021-11-23 17:26:57|4719.1|1|-0.0302697
2021-11-23 17:26:57|4720|3|-0.037
2021-11-23 17:26:57|4721.2|1|-0.0008
2021-11-23 17:26:57|4721.4|1|-0.20520622
2021-11-23 17:26:57|4722.2|1|-0.004
2021-11-23 17:26:57|4722.3|1|-0.04199841
2021-11-23 17:26:57|4722.7|1|-1
2021-11-23 17:26:57|4723|1|-0.00352708
2021-11-23 17:26:57|4724.3|1|-0.02849819
2021-11-23 17:26:57|4724.8|1|-0.0302697
2021-11-23 17:26:57|4725|4|-1.1875216
2021-11-23 17:26:57|4725.1|1|-0.02786679
2021-11-23 17:26:57|4725.3|1|-0.5
2021-11-23 17:26:57|4726.2|1|-0.02
2021-11-23 17:26:57|4727|1|-0.04
2021-11-23 17:26:57|4727.3|1|-0.0008
2021-11-23 17:26:57|4729.2|1|-0.01030314
2021-11-23 17:26:57|4729.9|1|-0.04259693
2021-11-23 17:26:57|4730|4|-1.62566458
2021-11-23 17:26:57|4730.6|2|-0.0605394
2021-11-23 17:26:57|4732|1|-0.05
2021-11-23 17:26:57|4732.3|1|-0.06755226
2021-11-23 17:26:57|4732.5|1|-0.1564216
2021-11-23 17:26:57|4733.3|1|-0.0008
2021-11-23 17:26:57|4735|1|-0.02
2021-11-23 17:26:57|4735.6|1|-0.00094199
2021-11-23 17:26:57|4735.8|1|-0.01579378
2021-11-23 17:26:57|4736.3|1|-0.0302697
2021-11-23 17:26:57|4737.5|1|-0.04319544
2021-11-23 17:26:57|4737.6|1|-0.00457262
2021-11-23 17:26:57|4737.7|1|-1.23144873
2021-11-23 17:26:57|4737.8|1|-0.050882
2021-11-23 17:26:57|4738|1|-0.00527
2021-11-23 17:26:57|4738.9|1|-68.73
2021-11-23 17:26:57|4739.4|1|-0.0008
2021-11-23 17:26:57|4739.6|1|-123.19
2021-11-23 17:26:57|4740|5|-0.2988446
2021-11-23 17:26:57|4741|1|-0.12
2021-11-23 17:26:57|4741.4|1|-0.01580657
2021-11-23 17:26:57|4741.5|1|-0.05612639
2021-11-23 17:26:57|4742.1|1|-0.0302697
2021-11-23 17:26:57|4742.8|1|-0.00352708
2021-11-23 17:26:57|4742.9|1|-0.016995
2021-11-23 17:26:57|4743|1|-0.00551
2021-11-23 17:26:57|4743.3|1|-0.027341
2021-11-23 17:26:57|4745|1|-0.02
2021-11-23 17:26:57|4745.2|1|-0.04379396
2021-11-23 17:26:57|4745.5|1|-0.0008
2021-11-23 17:26:57|4746.8|1|-0.00501403
2021-11-23 17:26:57|4747|1|-0.5
2021-11-23 17:26:57|4748|1|-0.0302697
2021-11-23 17:26:57|4748.8|1|-0.02835132
2021-11-23 17:26:57|4749|1|-0.00999
2021-11-23 17:26:57|4749.7|1|-1
2021-11-23 17:26:57|4750|10|-116.906799
2021-11-23 17:26:57|4750.3|1|-0.21621752
2021-11-23 17:26:57|4751.3|1|-0.0059
2021-11-23 17:26:57|4751.5|1|-0.0008
2021-11-23 17:26:57|4752.1|1|-0.00804672
2021-11-23 17:26:57|4752.6|1|-0.721419
2021-11-23 17:26:57|4752.8|1|-0.04439247
2021-11-23 17:26:57|4752.9|1|-0.01069036
2021-11-23 17:26:57|4753.8|1|-0.0302697
2021-11-23 17:26:57|4754|1|-0.12
2021-11-23 17:26:57|4754.3|1|-4.003
2021-11-23 17:26:57|4755|1|-0.02
2021-11-23 17:26:57|4756.1|1|-0.01030311
2021-11-23 17:26:57|4756.3|1|-0.01379133
2021-11-23 17:26:57|4756.6|1|-0.02681521
2021-11-23 17:26:57|4757.6|1|-0.0008
2021-11-23 17:26:57|4758|1|-0.00525
2021-11-23 17:26:57|4758.8|1|-0.25
2021-11-23 17:26:57|4759.6|1|-0.0302697
2021-11-23 17:26:57|4760|5|-1.53
2021-11-23 17:26:57|4760.5|1|-0.04499099
2021-11-23 17:26:57|4760.8|1|-0.00094199
2021-11-23 17:26:57|4762|1|-0.00333
2021-11-23 17:26:57|4762.6|1|-0.00352708
2021-11-23 17:26:57|4763.1|2|-0.00751867
2021-11-23 17:26:57|4763.6|1|-0.0008
2021-11-23 17:26:57|4765|3|-1.06872
2021-11-23 17:26:57|4765.1|9|-6.31458905
2021-11-23 17:26:57|4765.5|1|-0.0302697
2021-11-23 17:26:57|4766.5|2|-0.04
2021-11-23 17:26:57|4766.6|1|-0.999
2021-11-23 17:26:57|4767.4|1|-2.41938124
2021-11-23 17:26:57|4767.6|1|-0.05
2021-11-23 17:26:57|4767.9|1|-0.17082133
2021-11-23 17:26:57|4768|1|-0.01549006
2021-11-23 17:26:57|4768.1|2|-0.06139607
2021-11-23 17:26:57|4768.2|1|-0.1979
2021-11-23 17:26:57|4768.5|1|-0.007
2021-11-23 17:26:57|4768.7|1|-0.05612639
2021-11-23 17:26:57|4769|2|-0.25893
2021-11-23 17:26:57|4769.7|1|-0.0008
2021-11-23 17:26:57|4769.8|1|-1.20776702
2021-11-23 17:26:57|4770|4|-5.4259322
2021-11-23 17:26:57|4770.4|1|-0.007
2021-11-23 17:26:57|4770.5|1|-0.007
2021-11-23 17:26:57|4771.3|1|-0.0302697
2021-11-23 17:26:57|4773.3|2|-0.04498623
2021-11-23 17:26:57|4773.6|1|-0.02628942
2021-11-23 17:26:57|4774|2|-0.85
2021-11-23 17:26:57|4774.6|1|-0.01861366
2021-11-23 17:26:57|4775|2|-1.281092
2021-11-23 17:26:57|4775.7|1|-0.04618802
2021-11-23 17:26:57|4775.8|1|-0.0008
2021-11-23 17:26:57|4777.1|1|-0.0302697
2021-11-23 17:26:57|4777.3|1|-0.06691577
2021-11-23 17:26:57|4778|2|-0.071738
2021-11-23 17:26:57|4778.2|1|-0.0865795
2021-11-23 17:26:57|4778.6|1|-0.17082133
2021-11-23 17:26:57|4779|1|-0.25
2021-11-23 17:26:57|4779.3|1|-0.22722882
2021-11-23 17:26:57|4780|5|-36.88
2021-11-23 17:26:57|4780.8|1|-0.00336666
2021-11-23 17:26:57|4780.9|1|-2.5
2021-11-23 17:26:57|4781|2|-1.7992
2021-11-23 17:26:57|4781.8|1|-0.0008
2021-11-23 17:26:57|4782|1|-0.499
2021-11-23 17:26:57|4782.5|2|-0.00945928
2021-11-23 17:26:57|4783|1|-0.0302697
2021-11-23 17:26:57|4783.3|1|-0.01009168
2021-11-23 17:26:57|4783.4|1|-0.04678653
2021-11-23 17:26:57|4784|1|-100
2021-11-23 17:26:57|4785|1|-0.0198
2021-11-23 17:26:57|4785.1|1|-0.006
2021-11-23 17:26:57|4786|1|-0.00094199
2021-11-23 17:26:57|4786.4|1|-0.1
2021-11-23 17:26:57|4787|1|-0.02576363
2021-11-23 17:26:57|4787.7|1|-0.25
2021-11-23 17:26:57|4787.9|1|-0.0008
2021-11-23 17:26:57|4788|1|-10
2021-11-23 17:26:57|4788.8|1|-0.0302697
2021-11-23 17:26:57|4789|1|-0.0218
2021-11-23 17:26:57|4789.3|1|-0.17082133
2021-11-23 17:26:57|4790|2|-0.0265
2021-11-23 17:26:57|4790.9|1|-0.0865795
2021-11-23 17:26:57|4791|1|-0.04738505
2021-11-23 17:26:57|4792.4|2|-2.476
2021-11-23 17:26:57|4793.9|1|-0.0008
2021-11-23 17:26:57|4794|2|-0.1471
2021-11-23 17:26:57|4794.5|1|-1
2021-11-23 17:26:57|4794.6|1|-0.0302697
2021-11-23 17:26:57|4794.8|1|-0.01580657
2021-11-23 17:26:57|4795|1|-0.02
2021-11-23 17:26:57|4795.3|1|-0.01518633
2021-11-23 17:26:57|4795.6|1|-1
2021-11-23 17:26:57|4796.1|1|-0.05612639
2021-11-23 17:26:57|4797|1|-1
2021-11-23 17:26:57|4797.1|1|-1.18408531
2021-11-23 17:26:57|4797.4|2|-0.59010824
2021-11-23 17:26:57|4797.5|1|-0.02347
2021-11-23 17:26:57|4798|3|-0.024979
2021-11-23 17:26:57|4798.1|1|-0.02805971
2021-11-23 17:26:57|4798.5|1|-0.5
2021-11-23 17:26:57|4798.6|1|-0.04798356
2021-11-23 17:26:57|4799|2|-5.246994
2021-11-23 17:26:57|4799.2|1|-0.02523785
2021-11-23 17:26:57|4800|29|-30.05573271
2021-11-23 17:26:57|4800.5|1|-0.0302697
2021-11-23 17:26:57|4801.5|1|-0.32
2021-11-23 17:26:57|4802|1|-0.4
2021-11-23 17:26:57|4802.5|1|-0.00352708
2021-11-23 17:26:57|4803|1|-0.12
2021-11-23 17:26:57|4803.6|1|-0.0865795
2021-11-23 17:26:57|4804.1|1|-0.4
2021-11-23 17:26:57|4805|1|-0.02
2021-11-23 17:26:57|4805.4|1|-0.36
2021-11-23 17:26:57|4806|2|-0.0508332
2021-11-23 17:26:57|4806.1|1|-0.4
2021-11-23 17:26:57|4806.3|2|-0.07885178
2021-11-23 17:26:57|4807.2|1|-1.0085
2021-11-23 17:26:57|4807.6|2|-0.29872
2021-11-23 17:26:57|4808.2|1|-0.4
2021-11-23 17:26:57|4808.3|2|-0.24893048
2021-11-23 17:26:57|4809|1|-0.017
2021-11-23 17:26:57|4810|4|-1.082601
2021-11-23 17:26:57|4810.2|1|-0.4
2021-11-23 17:26:57|4810.5|1|-0.01009206
2021-11-23 17:26:57|4811.2|1|-0.00094199
2021-11-23 17:26:57|4811.5|1|-0.02109259
2021-11-23 17:26:57|4812.2|3|-0.4374852
2021-11-23 17:26:57|4813.9|1|-0.04918059
2021-11-23 17:26:57|4814|2|-946.94268764
2021-11-23 17:26:57|4814.3|1|-0.4
2021-11-23 17:26:57|4814.9|1|-0.02471206
2021-11-23 17:26:57|4815|2|-3.0196
2021-11-23 17:26:57|4815.4|1|-0.00499503
2021-11-23 17:26:57|4816.2|1|-0.01013485
2021-11-23 17:26:57|4816.3|2|-0.40923332
2021-11-23 17:26:57|4816.4|1|-0.0865795
2021-11-23 17:26:57|4817.6|1|-0.94089305
2021-11-23 17:26:57|4817.7|1|-0.01206245
2021-11-23 17:26:57|4818|2|-0.0354597
2021-11-23 17:26:57|4818.4|1|-0.4
2021-11-23 17:26:57|4818.7|1|-0.006
2021-11-23 17:26:57|4819|1|-100
2021-11-23 17:26:57|4819.2|1|-0.004
2021-11-23 17:26:57|4819.6|1|-0.00962863
2021-11-23 17:26:57|4820|4|-0.09081
2021-11-23 17:26:57|4820.4|1|-0.4
2021-11-23 17:26:57|4821.5|2|-0.06558568
2021-11-23 17:26:57|4821.9|1|-0.01749
2021-11-23 17:26:57|4822|1|-2
2021-11-23 17:26:57|4822.4|1|-0.4
2021-11-23 17:26:57|4822.6|2|-0.01840969
2021-11-23 17:26:57|4822.8|1|-0.06628421
2021-11-23 17:26:57|4822.9|1|-0.00333
2021-11-23 17:26:57|4823|3|-0.04895898
2021-11-23 17:26:57|4823.6|1|-0.05612639
2021-11-23 17:26:57|4823.9|1|-0.0302697
2021-11-23 17:26:57|4824|2|-1000.0138
2021-11-23 17:26:57|4824.4|1|-1.16040361
2021-11-23 17:26:57|4824.5|1|-0.4
2021-11-23 17:26:57|4825|1|-0.02
2021-11-23 17:26:57|4826.5|1|-0.4
2021-11-23 17:26:57|4827.3|1|-0.02418626
2021-11-23 17:26:57|4827.5|1|-1
2021-11-23 17:26:57|4828.1|1|-0.95
2021-11-23 17:26:57|4828.6|1|-0.4
2021-11-23 17:26:57|4828.7|1|-0.006
2021-11-23 17:26:57|4829.1|1|-0.0865795
2021-11-23 17:26:57|4829.2|1|-0.05037762
2021-11-23 17:26:57|4829.9|1|-0.0302697
2021-11-23 17:26:57|4830|3|-5.266
2021-11-23 17:26:57|4830.5|1|-0.00777
2021-11-23 17:26:57|4830.6|1|-0.4
2021-11-23 17:26:57|4831|1|-0.1803
2021-11-23 17:26:57|4831.1|1|-0.5
2021-11-23 17:26:57|4832.7|1|-0.4
2021-11-23 17:26:57|4833|2|-0.106
2021-11-23 17:26:57|4834|1|-30.732016
2021-11-23 17:26:57|4834.7|1|-0.4
2021-11-23 17:26:57|4835|2|-1.220419
2021-11-23 17:26:57|4835.8|1|-0.0302697
2021-11-23 17:26:57|4835.9|1|-1
2021-11-23 17:26:57|4836|1|-0.4
2021-11-23 17:26:57|4836.4|1|-0.00094199
2021-11-23 17:26:57|4836.7|1|-0.4
2021-11-23 17:26:57|4836.8|1|-0.05097614
2021-11-23 17:26:57|4837.2|1|-0.24925142
2021-11-23 17:26:57|4838|2|-0.01526198
2021-11-23 17:26:57|4838.8|1|-0.4
2021-11-23 17:26:57|4839|1|-0.02418626
2021-11-23 17:26:57|4839.6|1|-0.006
2021-11-23 17:26:57|4840|3|-0.1298
2021-11-23 17:26:57|4840.8|1|-0.4
2021-11-23 17:26:57|4841.7|1|-0.0302697
2021-11-23 17:26:57|4841.8|1|-0.0865795
2021-11-23 17:26:57|4842|1|-0.1
2021-11-23 17:26:57|4842.9|3|-1.34442013
2021-11-23 17:26:57|4843|1|-0.01206245
2021-11-23 17:26:57|4844.5|1|-0.05157465
2021-11-23 17:26:57|4844.9|1|-0.4
2021-11-23 17:26:57|4845|2|-3.02
2021-11-23 17:26:57|4845.1|1|-0.006
2021-11-23 17:26:57|4845.4|1|-0.01111
2021-11-23 17:26:57|4846.8|2|-10.5
2021-11-23 17:26:57|4846.9|1|-0.4
2021-11-23 17:26:57|4847|1|-1
2021-11-23 17:26:57|4847.7|1|-0.0302697
2021-11-23 17:26:57|4847.8|1|-0.006
2021-11-23 17:26:57|4848|1|-0.02777116
2021-11-23 17:26:57|4848.2|1|-0.01580657
2021-11-23 17:26:57|4849|1|-0.4
2021-11-23 17:26:57|4849.3|1|-1
2021-11-23 17:26:57|4849.9|3|-0.32057888
2021-11-23 17:26:57|4850|14|-32.6683327
2021-11-23 17:26:57|4850.5|1|-0.006
2021-11-23 17:26:57|4851|2|-0.418
2021-11-23 17:26:57|4851.3|1|-0.05612639
2021-11-23 17:26:57|4851.7|1|-1.13672191
2021-11-23 17:26:57|4852.1|1|-0.05217317
2021-11-23 17:26:57|4852.5|1|-0.02418626
2021-11-23 17:26:57|4853.1|1|-0.4
2021-11-23 17:26:57|4853.5|1|-0.006
2021-11-23 17:26:57|4853.6|1|-0.0302697
2021-11-23 17:26:57|4854|1|-0.00406
2021-11-23 17:26:57|4854.1|1|-0.04523342
2021-11-23 17:26:57|4854.5|1|-0.0865795
2021-11-23 17:26:57|4855|1|-0.02
2021-11-23 17:26:57|4855.1|1|-0.4
2021-11-23 17:26:57|4855.9|1|-0.1
2021-11-23 17:26:57|4857.1|1|-0.4
2021-11-23 17:26:57|4857.2|1|-0.013333
2021-11-23 17:26:57|4858|1|-0.00515
2021-11-23 17:26:57|4859.1|3|-3.5
2021-11-23 17:26:57|4859.2|1|-0.4
2021-11-23 17:26:57|4859.5|2|-0.04313793
2021-11-23 17:26:57|4859.7|1|-0.05277168
2021-11-23 17:26:57|4860|5|-10.35824
2021-11-23 17:26:57|4860.4|1|-0.82719
2021-11-23 17:26:57|4860.5|1|-0.007
2021-11-23 17:26:57|4860.9|1|-0.01016971
2021-11-23 17:26:57|4861.2|1|-0.4
2021-11-23 17:26:57|4861.7|1|-0.00094199
2021-11-23 17:26:57|4862.7|1|-0.025
2021-11-23 17:26:57|4862.9|1|-0.007
2021-11-23 17:26:57|4863.2|1|-1
2021-11-23 17:26:57|4863.3|1|-0.4
2021-11-23 17:26:57|4863.4|1|-1
2021-11-23 17:26:57|4864.5|1|-0.01069036
2021-11-23 17:26:57|4864.9|1|-1
2021-11-23 17:26:57|4865|1|-0.02
2021-11-23 17:26:57|4865.2|1|-0.02418626
2021-11-23 17:26:57|4865.3|1|-0.4
2021-11-23 17:26:57|4865.4|1|-0.110778
2021-11-23 17:26:57|4865.5|2|-0.03995159
2021-11-23 17:26:57|4866|1|-1
2021-11-23 17:26:57|4866.2|1|-0.26026273
2021-11-23 17:26:57|4866.6|1|-0.4995
2021-11-23 17:26:57|4866.7|1|-0.26386555
2021-11-23 17:26:57|4867.3|3|-0.49865678
2021-11-23 17:26:57|4867.4|2|-0.0593702
2021-11-23 17:26:57|4868.7|1|-0.06565901
2021-11-23 17:26:57|4868.9|1|-0.00768247
2021-11-23 17:26:57|4869|2|-24.9908
2021-11-23 17:26:57|4869.4|1|-0.4
2021-11-23 17:26:57|4870|3|-0.365
2021-11-23 17:26:57|4870.1|2|-0.12234622
2021-11-23 17:26:57|4870.7|1|-0.26773619
2021-11-23 17:26:57|4870.8|1|-1.91772494
2021-11-23 17:26:57|4871|1|-0.4999
2021-11-23 17:26:57|4871.3|1|-2
2021-11-23 17:26:57|4871.4|1|-0.4
2021-11-23 17:26:57|4871.7|1|-0.01287517
2021-11-23 17:26:57|4871.8|1|-0.006
2021-11-23 17:26:57|4873.1|2|-0.96852129
2021-11-23 17:26:57|4873.2|1|-0.01206245
2021-11-23 17:26:57|4873.5|1|-0.4
2021-11-23 17:26:57|4874|1|-0.1
2021-11-23 17:26:57|4874.7|2|-0.32860682
2021-11-23 17:26:57|4874.9|1|-0.01580657
2021-11-23 17:26:57|4875|2|-0.07396871
2021-11-23 17:26:57|4875.5|1|-0.4
2021-11-23 17:26:57|4875.6|1|-0.02
2021-11-23 17:26:57|4876.4|1|-0.08
2021-11-23 17:26:57|4876.9|1|-0.015
2021-11-23 17:26:57|4877|1|-500
2021-11-23 17:26:57|4877.2|1|-0.01427515
2021-11-23 17:26:57|4877.3|1|-0.0302697
2021-11-23 17:26:57|4877.6|1|-0.4
2021-11-23 17:26:57|4877.8|1|-0.006
2021-11-23 17:26:57|4878|1|-0.00513
2021-11-23 17:26:57|4878.5|1|-1
2021-11-23 17:26:57|4878.8|2|-0.33247746
2021-11-23 17:26:57|4879|1|-1.11304019
2021-11-23 17:26:57|4879.1|1|-0.00781608
2021-11-23 17:26:57|4879.5|1|-0.02418626
2021-11-23 17:26:57|4879.6|1|-0.4
2021-11-23 17:26:57|4880|14|-2.9285385
2021-11-23 17:26:57|4881.1|1|-0.3
2021-11-23 17:26:57|4881.6|1|-0.4
2021-11-23 17:26:57|4881.7|1|-0.0080197
2021-11-23 17:26:57|4882.6|1|-0.05456722
2021-11-23 17:26:57|4882.8|1|-0.2793481
2021-11-23 17:26:57|4883.1|1|-0.02109259
2021-11-23 17:26:57|4883.7|1|-0.4
2021-11-23 17:26:57|4884.3|1|-0.006
2021-11-23 17:26:57|4885|1|-0.02
2021-11-23 17:26:57|4885.7|2|-0.42420568
2021-11-23 17:26:57|4886.9|2|-0.28416073
2021-11-23 17:26:57|4887.7|1|-1.21669133
2021-11-23 17:26:57|4887.8|1|-0.4
2021-11-23 17:26:57|4888|3|-0.0192
2021-11-23 17:26:57|4888.7|1|-0.006
2021-11-23 17:26:57|4889|1|-0.0108
2021-11-23 17:26:57|4889.2|1|-0.35
2021-11-23 17:26:57|4889.8|1|-0.4
2021-11-23 17:26:57|4890|6|-5.32
2021-11-23 17:26:57|4890.1|1|-0.00604584
2021-11-23 17:26:57|4890.3|1|-0.05516574
2021-11-23 17:26:57|4890.9|1|-0.28708938
2021-11-23 17:26:57|4891.4|1|-0.01
2021-11-23 17:26:57|4891.8|1|-0.4
2021-11-23 17:26:57|4891.9|2|-0.02197631
2021-11-23 17:26:57|4892.2|1|-0.3
2021-11-23 17:26:57|4892.9|1|-0.03
2021-11-23 17:26:57|4893.2|1|-0.003
2021-11-23 17:26:57|4893.3|1|-0.00968189
2021-11-23 17:26:57|4893.4|1|-2.5
2021-11-23 17:26:57|4893.8|1|-0.006
2021-11-23 17:26:57|4893.9|2|-0.6
2021-11-23 17:26:57|4894.9|1|-0.29096002
2021-11-23 17:26:57|4895|4|-8.068444
2021-11-23 17:26:57|4895.2|1|-0.27127403
2021-11-23 17:26:57|4895.7|1|-0.00664283
2021-11-23 17:26:57|4895.8|1|-0.02109259
2021-11-23 17:26:57|4895.9|1|-0.4
2021-11-23 17:26:57|4896.5|1|-0.00921804
2021-11-23 17:26:57|4896.7|1|-0.08870893
2021-11-23 17:26:57|4896.8|1|-0.006
2021-11-23 17:26:57|4897.8|1|-0.0021
2021-11-23 17:26:57|4897.9|1|-0.05576425
2021-11-23 17:26:57|4898|3|-0.50511
2021-11-23 17:26:57|4898.3|1|-0.02748565
2021-11-23 17:26:57|4898.4|1|-0.94089305
2021-11-23 17:26:57|4898.5|1|-0.01206245
2021-11-23 17:26:57|4899|2|-0.32483066
2021-11-23 17:26:57|4899.1|1|-2
2021-11-23 17:26:57|4899.5|1|-0.00257813
2021-11-23 17:26:57|4899.6|2|-0.0094325
2021-11-23 17:26:57|4900|38|-27.95823004
2021-11-23 17:26:57|4900.2|1|-0.02109259
2021-11-23 17:26:57|4900.3|1|-0.039023
2021-11-23 17:26:57|4901|2|-0.01838802
2021-11-23 17:26:57|4901.3|10|-35.20062776
2021-11-23 17:26:57|4901.6|1|-0.01580657
2021-11-23 17:26:57|4902|1|-0.5
2021-11-23 17:26:57|4902.7|1|-0.04976735
2021-11-23 17:26:57|4902.9|1|-0.03
2021-11-23 17:26:57|4903|1|-0.2987013
2021-11-23 17:26:57|4903.3|1|-0.3
2021-11-23 17:26:57|4904.2|1|-0.018018
2021-11-23 17:26:57|4904.5|1|-0.01397142
2021-11-23 17:26:57|4904.8|1|-0.00915458
2021-11-23 17:26:57|4905|1|-0.02
2021-11-23 17:26:57|4905.5|1|-0.05636277
2021-11-23 17:26:57|4906.3|1|-1.08935849
2021-11-23 17:26:57|4907.1|1|-0.30257194
2021-11-23 17:26:57|4909|1|-0.0108
2021-11-23 17:26:57|4910|2|-0.07003549
2021-11-23 17:26:57|4911.1|2|-0.33644258
2021-11-23 17:26:57|4911.5|1|-0.015
2021-11-23 17:26:57|4912.1|1|-0.00094199
2021-11-23 17:26:57|4912.3|1|-0.08
2021-11-23 17:26:57|4912.7|1|-0.02109259
2021-11-23 17:26:57|4913|1|-3
2021-11-23 17:26:57|4913.2|1|-0.05696128
2021-11-23 17:26:57|4913.4|1|-0.03
2021-11-23 17:26:57|4914.4|1|-0.3
2021-11-23 17:26:57|4915|2|-0.08504013
2021-11-23 17:26:57|4915.2|1|-0.31031322
2021-11-23 17:26:57|4916.2|1|-0.12
2021-11-23 17:26:57|4917|1|-0.001979
2021-11-23 17:26:57|4918|1|-0.00509
2021-11-23 17:26:57|4918.2|1|-0.00974432
2021-11-23 17:26:57|4918.5|1|-0.1
2021-11-23 17:26:57|4919.2|1|-0.31418386
2021-11-23 17:26:57|4919.9|1|-0.004
2021-11-23 17:26:57|4920|9|-0.980628
2021-11-23 17:26:57|4920.6|1|-1.3952
2021-11-23 17:26:57|4920.8|1|-0.0575598
2021-11-23 17:26:57|4921.2|1|-0.00968189
2021-11-23 17:26:57|4921.4|1|-0.01069036
2021-11-23 17:26:57|4922.2|1|-0.02109259
2021-11-23 17:26:57|4923.2|1|-0.31805449
2021-11-23 17:26:57|4923.3|2|-0.10996346
2021-11-23 17:26:57|4923.7|1|-0.94089305
2021-11-23 17:26:57|4923.8|1|-0.01206245
2021-11-23 17:26:57|4924|2|-1500
2021-11-23 17:26:57|4924.1|1|-0.28228533
2021-11-23 17:26:57|4924.6|1|-0.12254686
2021-11-23 17:26:57|4925|3|-0.7
2021-11-23 17:26:57|4925.4|1|-0.057
2021-11-23 17:26:57|4925.6|1|-0.3
2021-11-23 17:26:57|4927.1|1|-1
2021-11-23 17:26:57|4927.3|1|-0.32192513
2021-11-23 17:26:57|4927.5|1|-0.06
2021-11-23 17:26:57|4928.1|1|-0.057
2021-11-23 17:26:57|4928.3|1|-0.01580657
2021-11-23 17:26:57|4928.5|1|-0.05815831
2021-11-23 17:26:57|4929|1|-0.1
2021-11-23 17:26:57|4929.3|1|-0.01022437
2021-11-23 17:26:57|4929.9|1|-0.1
2021-11-23 17:26:57|4930|1|-0.02
2021-11-23 17:26:57|4931.2|1|-2
2021-11-23 17:26:57|4931.3|1|-0.32579577
2021-11-23 17:26:57|4931.7|1|-0.01397142
2021-11-23 17:26:57|4932.4|1|-0.02109259
2021-11-23 17:26:57|4932.8|1|-0.01599634
2021-11-23 17:26:57|4933.7|1|-1.08935849
2021-11-23 17:26:57|4934.7|1|-0.02109259
2021-11-23 17:26:57|4935|4|-3.057972
2021-11-23 17:26:57|4935.4|1|-0.32966641
2021-11-23 17:26:57|4935.7|1|-0.03
2021-11-23 17:26:57|4936|1|-0.057
2021-11-23 17:26:57|4936.1|1|-0.05875683
2021-11-23 17:26:57|4936.7|1|-0.3
2021-11-23 17:26:57|4937.3|1|-0.00094199
2021-11-23 17:26:57|4938|1|-0.00507
2021-11-23 17:26:57|4938.2|1|-0.08
2021-11-23 17:26:57|4938.6|1|-0.05
2021-11-23 17:26:57|4938.7|1|-0.02109259
2021-11-23 17:26:57|4939.1|1|-0.005
2021-11-23 17:26:57|4939.4|1|-0.33353705
2021-11-23 17:26:57|4939.9|2|-0.07367093
2021-11-23 17:26:57|4940|4|-1.08
2021-11-23 17:26:57|4941.9|1|-0.151
2021-11-23 17:26:57|4942.4|1|-0.016
2021-11-23 17:26:57|4942.5|1|-0.1
2021-11-23 17:26:57|4943.4|1|-0.33740769
2021-11-23 17:26:57|4943.7|1|-0.05935534
2021-11-23 17:26:57|4945|1|-0.02
2021-11-23 17:26:57|4946.2|1|-0.015
2021-11-23 17:26:57|4947.5|1|-0.34127833
2021-11-23 17:26:57|4947.6|1|-0.03
2021-11-23 17:26:57|4947.8|1|-0.3
2021-11-23 17:26:57|4947.9|1|-0.49616948
2021-11-23 17:26:57|4948|1|-0.2
2021-11-23 17:26:57|4948.9|1|-0.1
2021-11-23 17:26:57|4949|1|-0.94089305
2021-11-23 17:26:57|4949.1|2|-0.01806245
2021-11-23 17:26:57|4949.2|1|-0.00968189
2021-11-23 17:26:57|4950|17|-31.0586463
2021-11-23 17:26:57|4950.6|1|-0.099957
2021-11-23 17:26:57|4951.4|1|-0.05995386
2021-11-23 17:26:57|4951.5|1|-0.34514897
2021-11-23 17:26:57|4953.1|2|-0.35029663
2021-11-23 17:26:57|4954.5|1|-0.5
2021-11-23 17:26:57|4955|2|-0.03580657
2021-11-23 17:26:57|4955.6|2|-0.37148745
2021-11-23 17:26:57|4955.8|2|-2.445
2021-11-23 17:26:57|4956|1|-0.1
2021-11-23 17:26:57|4958|3|-0.60505
2021-11-23 17:26:57|4958.9|1|-0.3
2021-11-23 17:26:57|4959|2|-0.32069237
2021-11-23 17:26:57|4959.1|1|-0.00604948
2021-11-23 17:26:57|4959.3|1|-0.03
2021-11-23 17:26:57|4959.6|1|-0.35289025
2021-11-23 17:26:57|4960|2|-0.0296
2021-11-23 17:26:57|4961.4|1|-1
2021-11-23 17:26:57|4961.8|1|-0.06442756
2021-11-23 17:26:57|4962.5|1|-0.00094199
2021-11-23 17:26:57|4963.6|1|-0.35676089
2021-11-23 17:26:57|4965|3|-0.229254
2021-11-23 17:26:57|4965.2|1|-0.00353961
2021-11-23 17:26:57|4966.4|1|-0.00781608
2021-11-23 17:26:57|4967.7|1|-0.36063153
2021-11-23 17:26:57|4968|1|-0.0096
2021-11-23 17:26:57|4969|1|-60
2021-11-23 17:26:57|4969.5|1|-0.1
2021-11-23 17:26:57|4970|4|-50.33
2021-11-23 17:26:57|4971.7|1|-0.36450216
2021-11-23 17:26:57|4972|1|-8
2021-11-23 17:26:57|4973.5|1|-2
2021-11-23 17:26:57|4974|1|-0.1
2021-11-23 17:26:57|4974.2|1|-0.94089305
2021-11-23 17:26:57|4974.3|1|-0.01206245
2021-11-23 17:26:57|4975|1|-0.02
2021-11-23 17:26:57|4975.6|1|-0.07059705
2021-11-23 17:26:57|4975.8|1|-0.3683728
2021-11-23 17:26:57|4976.9|1|-0.102739
2021-11-23 17:26:57|4977|1|-1000
2021-11-23 17:26:57|4977.4|1|-0.00968189
2021-11-23 17:26:57|4977.9|1|-0.25
2021-11-23 17:26:57|4978|1|-0.00503
2021-11-23 17:26:57|4978.6|1|-0.03469788
2021-11-23 17:26:57|4978.8|2|-1.01069036
2021-11-23 17:26:57|4979.8|1|-0.37224344
2021-11-23 17:26:57|4980|4|-25.0799
2021-11-23 17:26:57|4980.5|1|-0.00820089
2021-11-23 17:26:57|4980.8|1|-0.015
2021-11-23 17:26:57|4981.7|1|-0.01580657
2021-11-23 17:26:57|4982.1|1|-0.30430793
2021-11-23 17:26:57|4983|2|-0.2897192
2021-11-23 17:26:57|4983.8|1|-0.37611408
2021-11-23 17:26:57|4984|1|-0.1
2021-11-23 17:26:57|4985|1|-0.02
2021-11-23 17:26:57|4986|2|-0.9
2021-11-23 17:26:57|4986.5|1|-0.14
2021-11-23 17:26:57|4987|2|-1.499
2021-11-23 17:26:57|4987.7|1|-0.00094199
2021-11-23 17:26:57|4987.9|1|-0.37998472
2021-11-23 17:26:57|4988|2|-0.529965
2021-11-23 17:26:57|4988.3|1|-1
2021-11-23 17:26:57|4989|4|-13.6
2021-11-23 17:26:57|4989.8|1|-0.8
2021-11-23 17:26:57|4989.9|2|-0.04218996
2021-11-23 17:26:57|4990|7|-10.741217
2021-11-23 17:26:57|4990.5|1|-0.006
2021-11-23 17:26:57|4990.6|1|-0.01
2021-11-23 17:26:57|4991.9|1|-0.38385536
2021-11-23 17:26:57|4993.1|1|-1
2021-11-23 17:26:57|4993.3|1|-1.48851
2021-11-23 17:26:57|4994|2|-0.04619
2021-11-23 17:26:57|4994.3|1|-0.16
2021-11-23 17:26:57|4994.4|1|-0.03694001
2021-11-23 17:26:57|4995|3|-0.37
2021-11-23 17:26:57|4996|1|-0.387726
2021-11-23 17:26:57|4996.5|1|-0.1
2021-11-23 17:26:57|4996.6|1|-1
2021-11-23 17:26:57|4996.8|1|-0.2
2021-11-23 17:26:57|4997|2|-51
2021-11-23 17:26:57|4997.4|1|-0.1
2021-11-23 17:26:57|4998|5|-1.74162056
2021-11-23 17:26:57|4998.9|1|-0.04303071
2021-11-23 17:26:57|4999|7|-202.529945
2021-11-23 17:26:57|4999.1|1|-0.006
2021-11-23 17:26:57|4999.5|1|-0.94089305
2021-11-23 17:26:57|4999.6|1|-0.01206245
2021-11-23 17:26:57|5000|73|-146.33926564
2021-11-23 17:26:57|5001.1|1|-0.057
2021-11-23 17:26:57|5001.2|1|-0.00513568
2021-11-23 17:26:57|5003.6|1|-0.077191
2021-11-23 17:26:57|5005|3|-0.13984
2021-11-23 17:26:57|5005.8|1|-0.00968189
2021-11-23 17:26:57|5006|1|-1
2021-11-23 17:26:57|5006.2|1|-5
2021-11-23 17:26:57|5008.4|1|-0.01580657
2021-11-23 17:26:57|5008.6|1|-1
2021-11-23 17:26:57|5008.8|1|-0.06
2021-11-23 17:26:57|5010|3|-0.22478012
2021-11-23 17:26:57|5010.2|1|-0.75
2021-11-23 17:26:57|5011|2|-0.39841923
2021-11-23 17:26:57|5012.9|1|-0.00094199
2021-11-23 17:26:57|5015|1|-0.02
2021-11-23 17:26:57|5015.4|1|-0.015
2021-11-23 17:26:57|5017.1|1|-0.05
2021-11-23 17:26:57|5018|2|-1.00299
2021-11-23 17:26:57|5020|2|-0.03
2021-11-23 17:26:57|5023.5|1|-0.05
2021-11-23 17:26:57|5025|1|-0.02
2021-11-23 17:26:57|5030|1|-0.02
2021-11-23 17:26:57|5032.8|1|-0.00648171
2021-11-23 17:26:57|5033|1|-5
2021-11-23 17:26:57|5034.4|1|-0.00968189
2021-11-23 17:26:57|5035|3|-0.434745
2021-11-23 17:26:57|5035.1|1|-0.01580657
2021-11-23 17:26:57|5036|1|-0.2
2021-11-23 17:26:57|5036.8|1|-0.03
2021-11-23 17:26:57|5037|1|-0.01069036
2021-11-23 17:26:57|5037.4|2|-4.067
2021-11-23 17:26:57|5038|1|-0.00497
2021-11-23 17:26:57|5038.1|1|-0.00094199
2021-11-23 17:26:57|5038.2|1|-0.03
2021-11-23 17:26:57|5039.1|1|-0.0013
2021-11-23 17:26:57|5040|4|-0.37313053
2021-11-23 17:26:57|5045|1|-0.02
2021-11-23 17:26:57|5045.7|1|-0.01059008
2021-11-23 17:26:57|5049.1|1|-0.006
2021-11-23 17:26:57|5050|6|-0.655596
2021-11-23 17:26:57|5050.3|1|-0.12
2021-11-23 17:26:57|5053.6|1|-0.00781608
2021-11-23 17:26:57|5055|2|-50.02
2021-11-23 17:26:57|5057|1|-0.25
2021-11-23 17:26:57|5058|2|-5.00495
2021-11-23 17:26:57|5058.8|1|-0.03
2021-11-23 17:26:57|5060|4|-6.98
2021-11-23 17:26:57|5060.6|1|-0.08
2021-11-23 17:26:57|5061.8|1|-0.01580657
2021-11-23 17:26:57|5062.7|1|-0.08
2021-11-23 17:26:57|5062.9|1|-2.5
2021-11-23 17:26:57|5063.1|1|-0.00968189
2021-11-23 17:26:57|5063.3|1|-0.00094199
2021-11-23 17:26:57|5065|1|-0.02
2021-11-23 17:26:57|5066.7|1|-1.03238837
2021-11-23 17:26:57|5069|1|-0.03
2021-11-23 17:26:57|5070|1|-0.02
2021-11-23 17:26:57|5071.4|1|-0.04519008
2021-11-23 17:26:57|5072.4|1|-0.25
2021-11-23 17:26:57|5072.6|1|-0.08
2021-11-23 17:26:57|5073.9|1|-0.025
2021-11-23 17:26:57|5074|1|-0.1
2021-11-23 17:26:57|5075|2|-0.2678
2021-11-23 17:26:57|5075.3|1|-1.5
2021-11-23 17:26:57|5078|1|-0.00493
2021-11-23 17:26:57|5079|1|-0.019107
2021-11-23 17:26:57|5080|4|-8.73149
2021-11-23 17:26:57|5081.2|1|-0.08
2021-11-23 17:26:57|5083.1|1|-0.1
2021-11-23 17:26:57|5084.6|1|-0.015
2021-11-23 17:26:57|5085|1|-0.02
2021-11-23 17:26:57|5088.5|2|-0.01674856
2021-11-23 17:26:57|5090|1|-0.02
2021-11-23 17:26:57|5091.9|1|-0.00968189
2021-11-23 17:26:57|5095|1|-0.02
2021-11-23 17:26:57|5095.5|1|-0.1
2021-11-23 17:26:57|5096|1|-2
2021-11-23 17:26:57|5096.1|1|-0.12
2021-11-23 17:26:57|5096.5|1|-0.21936833
2021-11-23 17:26:57|5097|1|-50
2021-11-23 17:26:57|5097.7|1|-0.057
2021-11-23 17:26:57|5098|2|-0.26491
2021-11-23 17:26:57|5098.2|1|-0.5
2021-11-23 17:26:57|5099.1|1|-0.006
2021-11-23 17:26:57|5099.6|1|-0.03
2021-11-23 17:26:57|5100|10|-3.1986
2021-11-23 17:26:57|5101.2|1|-0.04973355
2021-11-23 17:26:57|5103.7|1|-0.096958
2021-11-23 17:26:57|5105|1|-0.02
2021-11-23 17:26:57|5105.4|1|-0.01051971
2021-11-23 17:26:57|5110|1|-0.02
2021-11-23 17:26:57|5110.3|1|-0.03
2021-11-23 17:26:57|5111|1|-2
2021-11-23 17:26:57|5113.1|1|-0.1
2021-11-23 17:26:57|5113.6|1|-0.00684449
2021-11-23 17:26:57|5113.7|1|-0.00094199
2021-11-23 17:26:57|5115|1|-0.0196
2021-11-23 17:26:57|5115.2|1|-0.01580657
2021-11-23 17:26:57|5118|1|-0.00489
2021-11-23 17:26:57|5119.1|1|-0.15
2021-11-23 17:26:57|5119.2|1|-0.015
2021-11-23 17:26:57|5120|3|-3.016063
2021-11-23 17:26:57|5121|1|-0.00968189
2021-11-23 17:26:57|5121.5|1|-2.5
2021-11-23 17:26:57|5128|2|-1.0592
2021-11-23 17:26:57|5129.5|1|-0.12
2021-11-23 17:26:57|5132.7|1|-0.2
2021-11-23 17:26:57|5134.8|1|-0.59978
2021-11-23 17:26:57|5135.3|1|-0.051362
2021-11-23 17:26:57|5136|1|-0.4
2021-11-23 17:26:57|5138|2|-0.06037
2021-11-23 17:26:57|5138.6|1|-0.02
2021-11-23 17:26:57|5139|1|-0.00094199
2021-11-23 17:26:57|5140|1|-0.01
2021-11-23 17:26:57|5140.9|1|-0.00781608
2021-11-23 17:26:57|5141.9|1|-0.01580657
2021-11-23 17:26:57|5143|1|-0.06089
2021-11-23 17:26:57|5146.2|1|-0.006
2021-11-23 17:26:57|5150|3|-1.195315
2021-11-23 17:26:57|5150.2|1|-0.00968189
2021-11-23 17:26:57|5151|1|-0.006
2021-11-23 17:26:57|5153.8|1|-0.015
2021-11-23 17:26:57|5157.4|1|-0.58966257
2021-11-23 17:26:57|5158|1|-0.00485
2021-11-23 17:26:57|5160|1|-0.06
2021-11-23 17:26:57|5164.2|1|-0.00094199
2021-11-23 17:26:57|5164.3|1|-0.05568227
2021-11-23 17:26:57|5168.6|1|-0.01580657
2021-11-23 17:26:57|5169.7|1|-13.92
2021-11-23 17:26:57|5170.4|1|-24.69
2021-11-23 17:26:57|5171.5|1|-0.019701
2021-11-23 17:26:57|5173.1|1|-1
2021-11-23 17:26:57|5173.6|6|-26.00027013
2021-11-23 17:26:57|5174|2|-0.4
2021-11-23 17:26:57|5178|2|-0.03771
2021-11-23 17:26:57|5179.5|1|-0.00968189
2021-11-23 17:26:57|5179.8|1|-0.0249999
2021-11-23 17:26:57|5180|1|-0.3
2021-11-23 17:26:57|5183.1|1|-0.1
2021-11-23 17:26:57|5186.6|1|-0.03113876
2021-11-23 17:26:57|5188.5|1|-0.015
2021-11-23 17:26:57|5188.8|1|-0.05227
2021-11-23 17:26:57|5189.4|1|-0.00094199
2021-11-23 17:26:57|5190|1|-15
2021-11-23 17:26:57|5192.2|1|-0.1
2021-11-23 17:26:57|5195.3|1|-0.01580657
2021-11-23 17:26:57|5198|1|-0.00481
2021-11-23 17:26:57|5199|1|-1.11544
2021-11-23 17:26:57|5199.2|1|-0.006
2021-11-23 17:26:57|5200|12|-12.162934
2021-11-23 17:26:57|5200.8|1|-1.5
2021-11-23 17:26:57|5208.4|1|-0.23424691
2021-11-23 17:26:57|5209|1|-0.00968189
2021-11-23 17:26:57|5210.3|1|-0.1
2021-11-23 17:26:57|5213.6|1|-0.045659
2021-11-23 17:26:57|5214.6|1|-0.00094199
2021-11-23 17:26:57|5218|1|-0.00479
2021-11-23 17:26:57|5220|2|-0.7
2021-11-23 17:26:57|5222|2|-1.01580657
2021-11-23 17:26:57|5223|1|-0.33
2021-11-23 17:26:57|5223.1|2|-0.135
2021-11-23 17:26:57|5223.5|1|-0.05
2021-11-23 17:26:57|5225|1|-0.06
2021-11-23 17:26:57|5228.1|1|-0.00781608
2021-11-23 17:26:57|5238|1|-0.00477
2021-11-23 17:26:57|5238.7|1|-0.00968189
2021-11-23 17:26:57|5239.8|1|-0.00094199
2021-11-23 17:26:57|5247|1|-1
2021-11-23 17:26:57|5248.7|1|-0.01580657
2021-11-23 17:26:57|5249.2|1|-0.006
2021-11-23 17:26:57|5250|6|-9.087349
2021-11-23 17:26:57|5257.1|1|-0.06617447
2021-11-23 17:26:57|5257.7|1|-0.015
2021-11-23 17:26:57|5258|1|-0.00475
2021-11-23 17:26:57|5260.6|1|-0.25
2021-11-23 17:26:57|5261.6|1|-0.094049
2021-11-23 17:26:57|5264.3|1|-2.952261
2021-11-23 17:26:57|5265|1|-0.00094199
2021-11-23 17:26:57|5267.2|1|-0.01083546
2021-11-23 17:26:57|5267.5|1|-0.020295
2021-11-23 17:26:57|5268.6|2|-0.03968189
2021-11-23 17:26:57|5268.9|1|-1
2021-11-23 17:26:57|5275.4|1|-0.01580657
2021-11-23 17:26:57|5278|1|-0.00473
2021-11-23 17:26:57|5279|1|-200
2021-11-23 17:26:57|5280|5|-2.600038
2021-11-23 17:26:57|5285|1|-5
2021-11-23 17:26:57|5287|1|-3
2021-11-23 17:26:57|5290|4|-1.4
2021-11-23 17:26:57|5290.2|1|-0.00094199
2021-11-23 17:26:57|5292.3|1|-0.015
2021-11-23 17:26:57|5294.7|1|-0.1
2021-11-23 17:26:57|5296.8|1|-0.1
2021-11-23 17:26:57|5298|1|-0.00471
2021-11-23 17:26:57|5298.6|1|-0.00968189
2021-11-23 17:26:57|5299.2|1|-0.006
2021-11-23 17:26:57|5300|6|-7.139841
2021-11-23 17:26:57|5302.1|1|-0.01580657
2021-11-23 17:26:57|5309.7|3|-1.81315
2021-11-23 17:26:57|5315.4|2|-0.00875807
2021-11-23 17:26:57|5318|1|-0.00469
2021-11-23 17:26:57|5319.2|1|-0.011229
2021-11-23 17:26:57|5320|1|-0.35
2021-11-23 17:26:57|5323|1|-0.1057
2021-11-23 17:26:57|5325|1|-3
2021-11-23 17:26:57|5326.9|1|-0.015
2021-11-23 17:26:57|5328.8|1|-0.01580657
2021-11-23 17:26:57|5328.9|1|-0.00968189
2021-11-23 17:26:57|5335|1|-0.5
2021-11-23 17:26:57|5338|1|-0.00467
2021-11-23 17:26:57|5340.6|1|-0.00094199
2021-11-23 17:26:57|5343.7|1|-5
2021-11-23 17:26:57|5345|1|-7.760166
2021-11-23 17:26:57|5346.3|1|-0.006
2021-11-23 17:26:57|5350|5|-3.70477667
2021-11-23 17:26:57|5355.5|1|-0.01580657
2021-11-23 17:26:57|5358|1|-0.00465
2021-11-23 17:26:57|5359.2|1|-0.00968189
2021-11-23 17:26:57|5360|1|-1.5
2021-11-23 17:26:57|5361.5|1|-0.015
2021-11-23 17:26:57|5365.8|1|-0.00094199
2021-11-23 17:26:57|5367|1|-0.68315566
2021-11-23 17:26:57|5367.1|1|-0.020889
2021-11-23 17:26:57|5368.9|1|-0.087
2021-11-23 17:26:57|5370|1|-300
2021-11-23 17:26:57|5378|1|-0.00463
2021-11-23 17:26:57|5380|1|-0.39
2021-11-23 17:26:57|5382.2|1|-0.01580657
2021-11-23 17:26:57|5382.9|1|-3
2021-11-23 17:26:57|5387.8|1|-0.0569154
2021-11-23 17:26:57|5389.8|1|-0.00968189
2021-11-23 17:26:57|5390|1|-4.9
2021-11-23 17:26:57|5391|1|-0.00094199
2021-11-23 17:26:57|5393.3|1|-0.006
2021-11-23 17:26:57|5396.2|1|-0.015
2021-11-23 17:26:57|5398|1|-0.00461
2021-11-23 17:26:57|5399|3|-0.9
2021-11-23 17:26:57|5400|8|-13.32821499
2021-11-23 17:26:57|5402.6|1|-0.00781608
2021-11-23 17:26:57|5408.9|1|-0.01580657
2021-11-23 17:26:57|5411.4|1|-0.0008
2021-11-23 17:26:57|5415|1|-0.31971871
2021-11-23 17:26:57|5416.3|1|-0.00094199
2021-11-23 17:26:57|5418|1|-0.00459
2021-11-23 17:26:57|5418.6|1|-0.04302648
2021-11-23 17:26:57|5420.5|1|-0.00968189
2021-11-23 17:26:57|5424.3|1|-0.091228
2021-11-23 17:26:57|5430.8|1|-0.015
2021-11-23 17:26:57|5432|1|-0.002
2021-11-23 17:26:57|5435.6|1|-0.01580657
2021-11-23 17:26:57|5436|1|-0.01443333
2021-11-23 17:26:57|5437.2|1|-0.05
2021-11-23 17:26:57|5438|1|-0.00457
2021-11-23 17:26:57|5440.4|1|-0.1
2021-11-23 17:26:57|5441.5|1|-0.00094199
2021-11-23 17:26:57|5442.9|1|-0.08715886
2021-11-23 17:26:57|5444|1|-0.187715
2021-11-23 17:26:57|5445.6|1|-0.05867144
2021-11-23 17:26:57|5445.9|4|-5.24424549
2021-11-23 17:26:57|5446.3|1|-0.006
2021-11-23 17:26:57|5450|1|-0.1
2021-11-23 17:26:57|5451.4|1|-0.00968189
2021-11-23 17:26:57|5458|1|-0.00455
2021-11-23 17:26:57|5462.3|1|-0.01580657
2021-11-23 17:26:57|5462.9|1|-0.01
2021-11-23 17:26:57|5464.1|1|-0.25
2021-11-23 17:26:57|5465.4|1|-0.015
2021-11-23 17:26:57|5466.5|1|-1
2021-11-23 17:26:57|5466.7|1|-0.00094199
2021-11-23 17:26:57|5470.5|1|-0.5
2021-11-23 17:26:57|5478|1|-0.00453
2021-11-23 17:26:57|5478.2|1|-0.014
2021-11-23 17:26:57|5488|1|-0.25
2021-11-23 17:26:57|5489|4|-10.32580657
2021-11-23 17:26:57|5489.9|1|-0.00781608
2021-11-23 17:26:57|5490|1|-0.25
2021-11-23 17:26:57|5490.2|1|-5
2021-11-23 17:26:57|5491.9|1|-0.00094199
2021-11-23 17:26:57|5494.5|1|-5
2021-11-23 17:26:57|5495|1|-0.05
2021-11-23 17:26:57|5496.3|2|-0.206
2021-11-23 17:26:57|5498|1|-0.00451
2021-11-23 17:26:57|5498.9|1|-0.05306672
2021-11-23 17:26:57|5499|3|-1.11
2021-11-23 17:26:57|5500|22|-15.966587
2021-11-23 17:26:57|5500.7|1|-2
2021-11-23 17:26:57|5507|1|-12.12
2021-11-23 17:26:57|5517.1|1|-0.00094199
2021-11-23 17:26:57|5520|1|-0.3
2021-11-23 17:26:57|5535.7|1|-0.09765106
2021-11-23 17:26:57|5538.1|1|-0.01113316
2021-11-23 17:26:57|5538.3|1|-5
2021-11-23 17:26:57|5542.3|1|-0.00094199
2021-11-23 17:26:57|5543.4|1|-0.006
2021-11-23 17:26:57|5544|1|-0.0741
2021-11-23 17:26:57|5544.8|1|-0.025717
2021-11-23 17:26:57|5550|3|-0.55
2021-11-23 17:26:57|5555|1|-0.222914
2021-11-23 17:26:57|5555.6|1|-0.05
2021-11-23 17:26:57|5559|1|-6.5
2021-11-23 17:26:57|5561.8|1|-0.02567942
2021-11-23 17:26:57|5562.7|1|-0.59978
2021-11-23 17:26:57|5567.5|1|-0.00094199
2021-11-23 17:26:57|5576.6|1|-0.77664875
2021-11-23 17:26:57|5577.1|2|-0.02962908
2021-11-23 17:26:57|5590|1|-7.5
2021-11-23 17:26:57|5590.8|1|-0.001
2021-11-23 17:26:57|5592.7|1|-0.00094199
2021-11-23 17:26:57|5596.3|1|-0.006
2021-11-23 17:26:57|5599|1|-0.1
2021-11-23 17:26:57|5600|6|-12.002623
2021-11-23 17:26:57|5600.6|1|-13.63
2021-11-23 17:26:57|5601.3|1|-24.48
2021-11-23 17:26:57|5606.4|1|-0.05
2021-11-23 17:26:57|5617.9|1|-0.00094199
2021-11-23 17:26:57|5623|1|-0.7
2021-11-23 17:26:57|5626.1|1|-0.01116003
2021-11-23 17:26:57|5628.6|1|-0.10814326
2021-11-23 17:26:57|5635.1|1|-0.1
2021-11-23 17:26:57|5636.5|1|-0.25
2021-11-23 17:26:57|5638|1|-0.006
2021-11-23 17:26:57|5643.1|1|-0.00094199
2021-11-23 17:26:57|5664.4|1|-0.00781608
2021-11-23 17:26:57|5665|1|-0.006
2021-11-23 17:26:57|5667.7|1|-0.25
2021-11-23 17:26:57|5668.4|1|-0.00094199
2021-11-23 17:26:57|5684.3|1|-0.006
2021-11-23 17:26:57|5687|1|-0.1
2021-11-23 17:26:57|5691.9|1|-0.1
2021-11-23 17:26:57|5699|1|-1.13219
2021-11-23 17:26:57|5700|2|-2.05
2021-11-23 17:26:57|5718.2|1|-0.20509537
2021-11-23 17:26:57|5721.4|1|-0.11863545
2021-11-23 17:26:57|5722.8|1|-0.006
2021-11-23 17:26:57|5736.2|1|-0.05
2021-11-23 17:26:57|5750|1|-0.25
2021-11-23 17:26:57|5751.6|1|-0.00781608
2021-11-23 17:26:57|5775.7|1|-10
2021-11-23 17:26:57|5776.8|1|-0.006
2021-11-23 17:26:57|5786.1|1|-0.87014184
2021-11-23 17:26:57|5787|1|-11
2021-11-23 17:26:57|5788.1|1|-0.02706291
2021-11-23 17:26:57|5790|1|-0.05
2021-11-23 17:26:57|5793.5|1|-0.1
2021-11-23 17:26:57|5794|2|-0.1471
2021-11-23 17:26:57|5795.4|1|-3
2021-11-23 17:26:57|5800|7|-1.486243
2021-11-23 17:26:57|5800.5|1|-0.006
2021-11-23 17:26:57|5805|1|-0.1
2021-11-23 17:26:57|5813|1|-0.017
2021-11-23 17:26:57|5814.3|1|-0.12912765
2021-11-23 17:26:57|5830|1|-0.03
2021-11-23 17:26:57|5830.8|1|-0.006
2021-11-23 17:26:57|5835|1|-0.05
2021-11-23 17:26:57|5838.9|1|-0.00781608
2021-11-23 17:26:57|5842.9|1|-2.994
2021-11-23 17:26:57|5870|1|-0.54945
2021-11-23 17:26:57|5871.3|1|-0.25
2021-11-23 17:26:57|5877|1|-1
2021-11-23 17:26:57|5878.1|1|-0.03
2021-11-23 17:26:57|5883.3|1|-14.574257
2021-11-23 17:26:57|5884.8|1|-0.006
2021-11-23 17:26:57|5888.1|1|-50.663854
2021-11-23 17:26:57|5890|1|-10
2021-11-23 17:26:57|5895|1|-0.3
2021-11-23 17:26:57|5897.5|1|-0.1
2021-11-23 17:26:57|5899|1|-0.1
2021-11-23 17:26:57|5900|5|-3.734905
2021-11-23 17:26:57|5907.1|1|-0.13961985
2021-11-23 17:26:57|5911.4|1|-0.0008
2021-11-23 17:26:57|5926.1|1|-0.00781608
2021-11-23 17:26:57|5926.2|1|-0.03
2021-11-23 17:26:57|5930|2|-0.128698
2021-11-23 17:26:57|5931.1|1|-0.006
2021-11-23 17:26:57|5950|2|-3.2
2021-11-23 17:26:57|5951.4|1|-1.18766
2021-11-23 17:26:57|5951.9|1|-0.5
2021-11-23 17:26:57|5952.4|1|-5
2021-11-23 17:26:57|5957|1|-0.1
2021-11-23 17:26:57|5960.9|1|-0.001
2021-11-23 17:26:57|5961.2|1|-1
2021-11-23 17:26:57|5968|1|-0.01443333
2021-11-23 17:26:57|5970|1|-0.5
2021-11-23 17:26:57|5973.7|1|-0.07752
2021-11-23 17:26:57|5974.2|1|-0.03
2021-11-23 17:26:57|5975|1|-1
2021-11-23 17:26:57|5980|1|-0.2
2021-11-23 17:26:57|5985.1|1|-0.006
2021-11-23 17:26:57|5989|1|-0.01
2021-11-23 17:26:57|5990|2|-0.35
2021-11-23 17:26:57|5995.7|1|-0.96363493
2021-11-23 17:26:57|5998|1|-0.04491
2021-11-23 17:26:57|5998.9|1|-0.06310274
2021-11-23 17:26:57|6000|39|-46.18314304
2021-11-23 17:26:57|6007|1|-1
2021-11-23 17:26:57|6012|1|-0.2499
2021-11-23 17:26:57|6013.4|1|-0.00781608
2021-11-23 17:26:57|6022.3|1|-0.03
2021-11-23 17:26:57|6027.3|1|-0.4
2021-11-23 17:26:57|6030.4|1|-0.01158573
2021-11-23 17:26:57|6031.3|1|-13.94
2021-11-23 17:26:57|6032.2|1|-24.46
2021-11-23 17:26:57|6039|1|-7
2021-11-23 17:26:57|6046.8|1|-0.006
2021-11-23 17:26:57|6070.4|1|-0.03
2021-11-23 17:26:57|6073|1|-0.1
2021-11-23 17:26:57|6074.9|1|-0.25
2021-11-23 17:26:57|6085.8|1|-1
2021-11-23 17:26:57|6090|1|-0.1
2021-11-23 17:26:57|6100|4|-11.3846
2021-11-23 17:26:57|6100.6|1|-0.00781608
2021-11-23 17:26:57|6100.8|1|-0.006
2021-11-23 17:26:57|6118.5|1|-0.03
2021-11-23 17:26:57|6147|1|-0.006
2021-11-23 17:26:57|6150|1|-0.05
2021-11-23 17:26:57|6150.4|1|-0.001
2021-11-23 17:26:57|6153.9|1|-2
2021-11-23 17:26:57|6166.6|1|-0.03
2021-11-23 17:26:57|6187.9|1|-0.00781608
2021-11-23 17:26:57|6199|1|-1.15169
2021-11-23 17:26:57|6200|2|-1.157114
2021-11-23 17:26:57|6201|1|-0.006
2021-11-23 17:26:57|6203|1|-0.004
2021-11-23 17:26:57|6205.3|1|-1.05712802
2021-11-23 17:26:57|6214.6|1|-0.03
2021-11-23 17:26:57|6245.9|1|-2
2021-11-23 17:26:57|6262.7|1|-0.03
2021-11-23 17:26:57|6270.4|1|-0.006
2021-11-23 17:26:57|6275.1|1|-0.00781608
2021-11-23 17:26:57|6278.5|1|-0.25
2021-11-23 17:26:57|6293|1|-0.5473
2021-11-23 17:26:57|6300|1|-0.1
2021-11-23 17:26:57|6310.8|1|-0.03
2021-11-23 17:26:57|6312.3|1|-0.567252
2021-11-23 17:26:57|6328|1|-0.014
2021-11-23 17:26:57|6339.8|1|-0.006
2021-11-23 17:26:57|6342.7|1|-0.001
2021-11-23 17:26:57|6350|1|-0.1
2021-11-23 17:26:57|6358.9|1|-0.03
2021-11-23 17:26:57|6362.4|1|-0.00781608
2021-11-23 17:26:57|6390|1|-0.1
2021-11-23 17:26:57|6400|2|-2.78997
2021-11-23 17:26:57|6401.5|1|-0.006
2021-11-23 17:26:57|6407|1|-0.03
2021-11-23 17:26:57|6408|1|-2
2021-11-23 17:26:57|6411.4|1|-0.0008
2021-11-23 17:26:57|6414.9|1|-1.15062111
2021-11-23 17:26:57|6445.7|1|-0.01
2021-11-23 17:26:57|6449.6|1|-0.00781608
2021-11-23 17:26:57|6455.1|1|-0.03
2021-11-23 17:26:57|6455.5|1|-0.006
2021-11-23 17:26:57|6470|1|-0.2994
2021-11-23 17:26:57|6471.5|1|-1
2021-11-23 17:26:57|6480.6|1|-7.75
2021-11-23 17:26:57|6482.1|1|-0.25
2021-11-23 17:26:57|6487|1|-30
2021-11-23 17:26:57|6489|1|-0.01
2021-11-23 17:26:57|6490|1|-0.1
2021-11-23 17:26:57|6494.1|1|-0.006
2021-11-23 17:26:57|6498.9|1|-0.07313875
2021-11-23 17:26:57|6499.9|1|-0.04999729
2021-11-23 17:26:57|6500|2|-0.51443333
2021-11-23 17:26:57|6503.1|1|-0.03
2021-11-23 17:26:57|6522.8|1|-0.01194778
2021-11-23 17:26:57|6532.2|1|-0.001
2021-11-23 17:26:57|6535.1|1|-1.48
2021-11-23 17:26:57|6536.9|1|-0.00781608
2021-11-23 17:26:57|6543.3|1|-13.2
2021-11-23 17:26:57|6551.2|1|-0.03
2021-11-23 17:26:57|6599.3|1|-0.03
2021-11-23 17:26:57|6600|3|-1.306
2021-11-23 17:26:57|6624.1|1|-0.00781608
2021-11-23 17:26:57|6624.4|1|-1.24411421
2021-11-23 17:26:57|6647.4|1|-0.03
2021-11-23 17:26:57|6661.2|1|-0.038
2021-11-23 17:26:57|6666|2|-0.562543
2021-11-23 17:26:57|6680|2|-0.822239
2021-11-23 17:26:57|6685.7|1|-0.25
2021-11-23 17:26:57|6695.5|1|-0.03
2021-11-23 17:26:57|6699|1|-1.15364
2021-11-23 17:26:57|6700|1|-0.224775
2021-11-23 17:26:57|6711.4|1|-0.00781608
2021-11-23 17:26:57|6724.5|1|-0.001
2021-11-23 17:26:57|6739.3|1|-4
2021-11-23 17:26:57|6743.5|1|-0.03
2021-11-23 17:26:57|6765|1|-0.006
2021-11-23 17:26:57|6791.6|1|-0.03
2021-11-23 17:26:57|6794|2|-0.2942
2021-11-23 17:26:57|6798.6|1|-0.00781608
2021-11-23 17:26:57|6800|1|-0.1
2021-11-23 17:26:57|6807.4|4|-1.83020051
2021-11-23 17:26:57|6811|1|-0.1
2021-11-23 17:26:57|6821.2|1|-0.0008
2021-11-23 17:26:57|6825.7|1|-0.05
2021-11-23 17:26:57|6834|1|-1.3376073
2021-11-23 17:26:57|6839.7|1|-0.03
2021-11-23 17:26:57|6867.4|1|-0.01608121
2021-11-23 17:26:57|6885.9|1|-0.00781608
2021-11-23 17:26:57|6887.8|1|-0.03
2021-11-23 17:26:57|6889|2|-32.37306589
2021-11-23 17:26:57|6889.2|1|-0.25
2021-11-23 17:26:57|6890|1|-0.05
2021-11-23 17:26:57|6898|1|-0.01
2021-11-23 17:26:57|6914|1|-0.001
2021-11-23 17:26:57|6916.3|1|-0.25
2021-11-23 17:26:57|6935.9|1|-0.03
2021-11-23 17:26:57|6950|1|-0.75214846
2021-11-23 17:26:57|6969|1|-0.01
2021-11-23 17:26:57|6973.1|1|-0.00781608
2021-11-23 17:26:57|6974.2|1|-1
2021-11-23 17:26:57|6983.3|1|-1.851486
2021-11-23 17:26:57|6983.9|1|-0.03
2021-11-23 17:26:57|6989|1|-0.01
2021-11-23 17:26:57|6998|1|-1
2021-11-23 17:26:57|6998.9|1|-0.08317477
2021-11-23 17:26:57|6999|1|-0.3538525
2021-11-23 17:26:57|7000|13|-10.713369
2021-11-23 17:26:57|7008|1|-1
2021-11-23 17:26:57|7015.2|1|-0.0124456
2021-11-23 17:26:57|7032|1|-0.03
2021-11-23 17:26:57|7044|1|-10
2021-11-23 17:26:57|7060.4|1|-0.00781608
2021-11-23 17:26:57|7080.1|1|-0.03
2021-11-23 17:26:57|7092.8|1|-0.25
2021-11-23 17:26:57|7106.2|1|-0.001
2021-11-23 17:26:57|7114|1|-0.01405
2021-11-23 17:26:57|7122.9|1|-0.0008
2021-11-23 17:26:57|7128.2|1|-0.03
2021-11-23 17:26:57|7135|1|-0.4
2021-11-23 17:26:57|7147.6|1|-0.00781608
2021-11-23 17:26:57|7147.7|1|-0.04887325
2021-11-23 17:26:57|7176.3|1|-0.03
2021-11-23 17:26:57|7212.6|1|-0.006
2021-11-23 17:26:57|7224.3|1|-0.03
2021-11-23 17:26:57|7234.8|1|-0.00781608
2021-11-23 17:26:57|7250|1|-0.65
2021-11-23 17:26:57|7272.4|1|-0.03
2021-11-23 17:26:57|7296.4|1|-0.25
2021-11-23 17:26:57|7300|1|-0.1
2021-11-23 17:26:57|7320.5|1|-0.03
2021-11-23 17:26:57|7322.1|1|-0.00781608
2021-11-23 17:26:57|7340|1|-0.5
2021-11-23 17:26:57|7368.6|1|-0.03
2021-11-23 17:26:57|7388|1|-10
2021-11-23 17:26:57|7399|1|-0.2
2021-11-23 17:26:57|7400|2|-2.30997
2021-11-23 17:26:57|7409.3|1|-0.00781608
2021-11-23 17:26:57|7411.4|1|-0.0008
2021-11-23 17:26:57|7416.7|1|-0.03
2021-11-23 17:26:57|7450|1|-0.035
2021-11-23 17:26:57|7460|1|-0.188114
2021-11-23 17:26:57|7464.7|1|-0.03
2021-11-23 17:26:57|7468.5|1|-1
2021-11-23 17:26:57|7475.9|1|-0.01
2021-11-23 17:26:57|7489|1|-0.01
2021-11-23 17:26:57|7490.1|1|-0.04182474
2021-11-23 17:26:57|7494|1|-1
2021-11-23 17:26:57|7496.6|1|-0.00781608
2021-11-23 17:26:57|7498.9|1|-0.09321078
2021-11-23 17:26:57|7499|1|-1.42412
2021-11-23 17:26:57|7500|7|-3.986624
2021-11-23 17:26:57|7507.6|1|-0.01335074
2021-11-23 17:26:57|7512.8|1|-0.03
2021-11-23 17:26:57|7560.9|1|-0.03
2021-11-23 17:26:57|7583.8|1|-0.00781608
2021-11-23 17:26:57|7600|1|-0.02993
2021-11-23 17:26:57|7609|1|-0.03
2021-11-23 17:26:57|7654|1|-2
2021-11-23 17:26:57|7657.1|1|-0.03
2021-11-23 17:26:57|7668.2|1|-0.0008
2021-11-23 17:26:57|7671.1|1|-0.00781608
2021-11-23 17:26:57|7680|1|-3.1
2021-11-23 17:26:57|7700|1|-0.006
2021-11-23 17:26:57|7705.2|1|-0.03
2021-11-23 17:26:57|7735.6|1|-0.824497
2021-11-23 17:26:57|7750|1|-0.25
2021-11-23 17:26:57|7753.2|1|-0.03
2021-11-23 17:26:57|7758.3|1|-0.00781608
2021-11-23 17:26:57|7775|1|-7.5
2021-11-23 17:26:57|7777|2|-2.3
2021-11-23 17:26:57|7791|1|-499.996401
2021-11-23 17:26:57|7800|3|-0.226
2021-11-23 17:26:57|7801.3|1|-0.03
2021-11-23 17:26:57|7845.6|1|-0.00781608
2021-11-23 17:26:57|7849.4|1|-0.03
2021-11-23 17:26:57|7853.3|1|-2.72
2021-11-23 17:26:57|7887|1|-0.5
2021-11-23 17:26:57|7897.5|1|-0.03
2021-11-23 17:26:57|7911.4|1|-0.0008
2021-11-23 17:26:57|7932.8|1|-0.00781608
2021-11-23 17:26:57|7945.6|1|-0.03
2021-11-23 17:26:57|7948.5|1|-0.5
2021-11-23 17:26:57|7950|1|-0.5
2021-11-23 17:26:57|7966.6|1|-1
2021-11-23 17:26:57|7975.8|1|-0.04719826
2021-11-23 17:26:57|7992|1|-1
2021-11-23 17:26:57|7993.6|1|-0.03
2021-11-23 17:26:57|7998|1|-0.0103
2021-11-23 17:26:57|7998.9|1|-0.1032468
2021-11-23 17:26:57|8000|19|-181.51090387
2021-11-23 17:26:57|8005|1|-0.01
2021-11-23 17:26:57|8009|1|-1
2021-11-23 17:26:57|8020.1|1|-0.00781608
2021-11-23 17:26:57|8041.7|1|-0.03
2021-11-23 17:26:57|8089.8|1|-0.03
2021-11-23 17:26:57|8095.7|1|-0.499999
2021-11-23 17:26:57|8107.3|1|-0.00781608
2021-11-23 17:26:57|8134|1|-0.006
2021-11-23 17:26:57|8137.9|1|-0.03
2021-11-23 17:26:57|8168.8|2|-1.23832553
2021-11-23 17:26:57|8186|1|-0.03
2021-11-23 17:26:57|8194.6|1|-0.00781608
2021-11-23 17:26:57|8196.1|1|-0.25
2021-11-23 17:26:57|8234|1|-0.03
2021-11-23 17:26:57|8250|2|-0.3
2021-11-23 17:26:57|8281.8|1|-0.00781608
2021-11-23 17:26:57|8282.1|1|-0.03
2021-11-23 17:26:57|8300|2|-0.172781
2021-11-23 17:26:57|8330.2|1|-0.03
2021-11-23 17:26:57|8369.1|1|-0.00781608
2021-11-23 17:26:57|8378.3|1|-0.03
2021-11-23 17:26:57|8400|1|-2.28997
2021-11-23 17:26:57|8411.4|1|-0.0008
2021-11-23 17:26:57|8426.4|1|-0.03
2021-11-23 17:26:57|8435|1|-0.070627
2021-11-23 17:26:57|8456.3|1|-0.00781608
2021-11-23 17:26:57|8458.3|1|-0.02
2021-11-23 17:26:57|8474.4|1|-0.03
2021-11-23 17:26:57|8482.8|1|-1
2021-11-23 17:26:57|8498.9|1|-0.11328281
2021-11-23 17:26:57|8499|1|-1.508664
2021-11-23 17:26:57|8500|2|-1.25
2021-11-23 17:26:57|8522.5|1|-0.03
2021-11-23 17:26:57|8543.6|1|-0.00781608
2021-11-23 17:26:57|8570.6|1|-0.03
2021-11-23 17:26:57|8618.7|1|-0.03
2021-11-23 17:26:57|8630.8|1|-0.00781608
2021-11-23 17:26:57|8666.8|1|-0.03
2021-11-23 17:26:57|8687.6|1|-0.8333477
2021-11-23 17:26:57|8690|1|-0.83331358
2021-11-23 17:26:57|8714.8|1|-0.03
2021-11-23 17:26:57|8718.1|1|-0.00781608
2021-11-23 17:26:57|8743.4|1|-0.00145134
2021-11-23 17:26:57|8750|1|-0.25
2021-11-23 17:26:57|8762.9|1|-0.03
2021-11-23 17:26:57|8785|1|-0.5
2021-11-23 17:26:57|8800|1|-0.1
2021-11-23 17:26:57|8805.3|1|-0.00781608
2021-11-23 17:26:57|8811|1|-0.03
2021-11-23 17:26:57|8819|1|-0.02385734
2021-11-23 17:26:57|8824|1|-0.299831
2021-11-23 17:26:57|8835|1|-0.05
2021-11-23 17:26:57|8859.1|1|-0.03
2021-11-23 17:26:57|8888|1|-1
2021-11-23 17:26:57|8888.8|1|-0.239246
2021-11-23 17:26:57|8892.6|1|-0.00781608
2021-11-23 17:26:57|8900|3|-1.348387
2021-11-23 17:26:57|8907.2|1|-0.03
2021-11-23 17:26:57|8911.4|1|-0.0008
2021-11-23 17:26:57|8927.1|1|-0.15300348
2021-11-23 17:26:57|8950|2|-6.5
2021-11-23 17:26:57|8955.3|1|-0.03
2021-11-23 17:26:57|8977.7|1|-1
2021-11-23 17:26:57|8979.8|1|-0.00781608
2021-11-23 17:26:57|8989|1|-0.01
2021-11-23 17:26:57|8998.8|1|-0.05
2021-11-23 17:26:57|8998.9|1|-0.12331883
2021-11-23 17:26:57|9000|9|-6.83610407
2021-11-23 17:26:57|9003.3|1|-0.03
2021-11-23 17:26:57|9010|1|-0.965104
2021-11-23 17:26:57|9040.8|1|-1.54
2021-11-23 17:26:57|9051.4|1|-0.03
2021-11-23 17:26:57|9067.1|1|-0.00781608
2021-11-23 17:26:57|9076.8|1|-0.2
2021-11-23 17:26:57|9099.5|1|-0.03
2021-11-23 17:26:57|9100|1|-1
2021-11-23 17:26:57|9140.5|1|-0.02
2021-11-23 17:26:57|9147.6|1|-0.03
2021-11-23 17:26:57|9154.3|1|-0.00781608
2021-11-23 17:26:57|9159.9|1|-0.00187548
2021-11-23 17:26:57|9194.4|1|-0.5
2021-11-23 17:26:57|9195.7|1|-0.03
2021-11-23 17:26:57|9241.6|1|-0.00781608
2021-11-23 17:26:57|9243.7|1|-0.03
2021-11-23 17:26:57|9250|2|-11.86843
2021-11-23 17:26:57|9291.8|1|-0.03
2021-11-23 17:26:57|9300|1|-0.1
2021-11-23 17:26:57|9328.8|1|-0.00781608
2021-11-23 17:26:57|9339.9|1|-0.03
2021-11-23 17:26:57|9381.6|1|-0.01855001
2021-11-23 17:26:57|9388|1|-0.03
2021-11-23 17:26:57|9400|1|-2.28997
2021-11-23 17:26:57|9411|1|-1
2021-11-23 17:26:57|9411.4|1|-0.0008
2021-11-23 17:26:57|9416.1|1|-0.00781608
2021-11-23 17:26:57|9436.1|1|-0.03
2021-11-23 17:26:57|9458.2|1|-1
2021-11-23 17:26:57|9475.8|1|-0.25
2021-11-23 17:26:57|9484.1|1|-0.03
2021-11-23 17:26:57|9491|1|-1.01
2021-11-23 17:26:57|9498.9|1|-0.13335484
2021-11-23 17:26:57|9500|2|-0.46956
2021-11-23 17:26:57|9503.3|1|-0.00781608
2021-11-23 17:26:57|9532.2|1|-0.03
2021-11-23 17:26:57|9580.3|1|-0.03
2021-11-23 17:26:57|9590.6|1|-0.00781608
2021-11-23 17:26:57|9609|1|-11
2021-11-23 17:26:57|9628.4|1|-0.03
2021-11-23 17:26:57|9666|1|-1.206886
2021-11-23 17:26:57|9676.5|1|-0.03
2021-11-23 17:26:57|9677.8|1|-0.00781608
2021-11-23 17:26:57|9700|1|-0.063575
2021-11-23 17:26:57|9724.5|1|-0.03
2021-11-23 17:26:57|9750|1|-0.25
2021-11-23 17:26:57|9765.1|1|-0.00781608
2021-11-23 17:26:57|9772.6|1|-0.03
2021-11-23 17:26:57|9777|1|-10
2021-11-23 17:26:57|9782|1|-0.00084261
2021-11-23 17:26:57|9800|2|-0.1149
2021-11-23 17:26:57|9820.7|1|-0.03
2021-11-23 17:26:57|9850|1|-0.5
2021-11-23 17:26:57|9852.3|1|-0.00781608
2021-11-23 17:26:57|9868.8|1|-0.03
2021-11-23 17:26:57|9876.5|1|-1
2021-11-23 17:26:57|9890|1|-0.05
2021-11-23 17:26:57|9900|1|-4
2021-11-23 17:26:57|9911.4|1|-0.0008
2021-11-23 17:26:57|9916.9|1|-0.03
2021-11-23 17:26:57|9938.7|2|-0.8
2021-11-23 17:26:57|9939.5|1|-0.00781608
2021-11-23 17:26:57|9955.6|1|-1
2021-11-23 17:26:57|9964.9|1|-0.03
2021-11-23 17:26:57|9980|1|-0.090471
2021-11-23 17:26:57|9990|1|-0.3
2021-11-23 17:26:57|9993.2|1|-0.471
2021-11-23 17:26:57|9995|1|-1.010016
2021-11-23 17:26:57|9998|1|-0.16094
2021-11-23 17:26:57|9998.9|1|-0.14339085
2021-11-23 17:26:57|10000|20|-24.39752764
2021-11-23 17:26:57|10013|1|-0.03
2021-11-23 17:26:57|10026|1|-0.00781608
2021-11-23 17:26:57|10061|1|-0.03
2021-11-23 17:26:57|10077|1|-0.3
2021-11-23 17:26:57|10109|1|-0.03
2021-11-23 17:26:57|10114|1|-0.00781608
2021-11-23 17:26:57|10157|1|-0.03
2021-11-23 17:26:57|10201|1|-0.00781608
2021-11-23 17:26:57|10205|1|-0.03
2021-11-23 17:26:57|10253|1|-0.03
2021-11-23 17:26:57|10288|1|-0.00781608
2021-11-23 17:26:57|10300|1|-0.1
2021-11-23 17:26:57|10302|1|-0.03
2021-11-23 17:26:57|10350|1|-0.03
2021-11-23 17:26:57|10375|1|-0.00781608
2021-11-23 17:26:57|10398|1|-0.03
2021-11-23 17:26:57|10431|1|-0.1
2021-11-23 17:26:57|10446|1|-0.03
2021-11-23 17:26:57|10456|1|-1
2021-11-23 17:26:57|10463|1|-0.00781608
2021-11-23 17:26:57|10494|1|-0.03
2021-11-23 17:26:57|10542|1|-0.03
2021-11-23 17:26:57|10550|1|-0.00781608
2021-11-23 17:26:57|10590|2|-0.06
2021-11-23 17:26:57|10626|1|-0.03
2021-11-23 17:26:57|10637|1|-0.00781608
2021-11-23 17:26:57|10662|1|-0.03
2021-11-23 17:26:57|10690|1|-0.06435869
2021-11-23 17:26:57|10697|1|-0.03
2021-11-23 17:26:57|10724|1|-0.00781608
2021-11-23 17:26:57|10733|1|-0.03
2021-11-23 17:26:57|10756|1|-0.25
2021-11-23 17:26:57|10769|1|-0.03
2021-11-23 17:26:57|10800|1|-0.1
2021-11-23 17:26:57|10805|1|-0.03
2021-11-23 17:26:57|10812|1|-0.00781608
2021-11-23 17:26:57|10840|1|-0.03
2021-11-23 17:26:57|10876|1|-0.03
2021-11-23 17:26:57|10899|1|-0.00781608
2021-11-23 17:26:57|10900|1|-1
2021-11-23 17:26:57|10912|1|-0.03
2021-11-23 17:26:57|10947|1|-50
2021-11-23 17:26:57|10948|2|-1.03
2021-11-23 17:26:57|10983|1|-0.03
2021-11-23 17:26:57|10986|1|-0.00781608
2021-11-23 17:26:57|11000|3|-10.0808
2021-11-23 17:26:57|11001|1|-1
2021-11-23 17:26:57|11019|1|-0.03
2021-11-23 17:26:57|11055|1|-0.03
2021-11-23 17:26:57|11073|1|-0.00781608
2021-11-23 17:26:57|11091|1|-0.03
2021-11-23 17:26:57|11126|1|-0.03
2021-11-23 17:26:57|11161|1|-0.00781608
2021-11-23 17:26:57|11162|1|-0.03
2021-11-23 17:26:57|11198|1|-0.03
2021-11-23 17:26:57|11234|1|-0.03
2021-11-23 17:26:57|11248|1|-0.00781608
2021-11-23 17:26:57|11269|1|-0.03
2021-11-23 17:26:57|11300|2|-0.145354
2021-11-23 17:26:57|11305|1|-0.03
2021-11-23 17:26:57|11335|1|-0.00781608
2021-11-23 17:26:57|11341|1|-0.03
2021-11-23 17:26:57|11377|1|-0.03
2021-11-23 17:26:57|11400|1|-2.26
2021-11-23 17:26:57|11410|1|-1
2021-11-23 17:26:57|11412|1|-0.03
2021-11-23 17:26:57|11422|1|-0.00781608
2021-11-23 17:26:57|11448|1|-0.03
2021-11-23 17:26:57|11484|1|-0.03
2021-11-23 17:26:57|11510|1|-0.00781608
2021-11-23 17:26:57|11520|1|-0.03
2021-11-23 17:26:57|11555|1|-0.03
2021-11-23 17:26:57|11576|1|-1
2021-11-23 17:26:57|11591|1|-0.03
2021-11-23 17:26:57|11597|1|-0.00781608
2021-11-23 17:26:57|11627|1|-0.03
2021-11-23 17:26:57|11663|1|-0.03
2021-11-23 17:26:57|11684|1|-0.00781608
2021-11-23 17:26:57|11689|1|-0.05
2021-11-23 17:26:57|11698|1|-0.03
2021-11-23 17:26:57|11734|1|-0.03
2021-11-23 17:26:57|11770|1|-0.03
2021-11-23 17:26:57|11771|1|-0.00781608
2021-11-23 17:26:57|11800|1|-0.12
2021-11-23 17:26:57|11806|1|-0.03
2021-11-23 17:26:57|11842|1|-0.03
2021-11-23 17:26:57|11859|1|-0.00781608
2021-11-23 17:26:57|11875|2|-500.0998
2021-11-23 17:26:57|11877|1|-0.03
2021-11-23 17:26:57|11878|1|-1
2021-11-23 17:26:57|11913|1|-0.03
2021-11-23 17:26:57|11946|1|-0.00781608
2021-11-23 17:26:57|11949|1|-0.03
2021-11-23 17:26:57|11985|1|-0.03
2021-11-23 17:26:57|12000|5|-9.1278
2021-11-23 17:26:57|12008|1|-0.58326173
2021-11-23 17:26:57|12020|1|-0.03
2021-11-23 17:26:57|12033|1|-0.00781608
2021-11-23 17:26:57|12035|1|-0.25
2021-11-23 17:26:57|12056|1|-0.03
2021-11-23 17:26:57|12092|1|-0.03
2021-11-23 17:26:57|12120|1|-0.00781608
2021-11-23 17:26:57|12128|1|-0.03
2021-11-23 17:26:57|12163|1|-0.03
2021-11-23 17:26:57|12171|1|-15
2021-11-23 17:26:57|12199|1|-0.03
2021-11-23 17:26:57|12208|1|-0.00781608
2021-11-23 17:26:57|12235|1|-0.03
2021-11-23 17:26:57|12271|1|-0.03
2021-11-23 17:26:57|12295|1|-0.00781608
2021-11-23 17:26:57|12306|1|-0.03
2021-11-23 17:26:57|12342|1|-0.03
2021-11-23 17:26:57|12365|1|-0.05
2021-11-23 17:26:57|12378|1|-0.03
2021-11-23 17:26:57|12382|1|-0.00781608
2021-11-23 17:26:57|12414|1|-0.03
2021-11-23 17:26:57|12449|1|-0.03
2021-11-23 17:26:57|12469|1|-0.00781608
2021-11-23 17:26:57|12474|1|-0.5
2021-11-23 17:26:57|12485|1|-0.03
2021-11-23 17:26:57|12521|1|-0.03
2021-11-23 17:26:57|12557|2|-0.03781608
2021-11-23 17:26:57|12592|1|-0.03
2021-11-23 17:26:57|12628|1|-0.03
2021-11-23 17:26:57|12644|1|-0.00781608
2021-11-23 17:26:57|12664|1|-0.03
2021-11-23 17:26:57|12700|1|-0.03
2021-11-23 17:26:57|12731|1|-0.00781608
2021-11-23 17:26:57|12735|1|-0.03
2021-11-23 17:26:57|12771|1|-0.03
2021-11-23 17:26:57|12807|1|-0.03
2021-11-23 17:26:57|12818|1|-0.00781608
2021-11-23 17:26:57|12843|1|-0.03
2021-11-23 17:26:57|12878|1|-0.03
2021-11-23 17:26:57|12890|1|-0.875949
2021-11-23 17:26:57|12906|1|-0.00781608
2021-11-23 17:26:57|12914|1|-0.03
2021-11-23 17:26:57|12950|1|-0.03
2021-11-23 17:26:57|12986|1|-0.03
2021-11-23 17:26:57|12993|1|-0.00781608
2021-11-23 17:26:57|13000|2|-0.083717
2021-11-23 17:26:57|13011|1|-1
2021-11-23 17:26:57|13022|1|-0.03
2021-11-23 17:26:57|13057|1|-0.03
2021-11-23 17:26:57|13080|1|-0.00781608
2021-11-23 17:26:57|13093|1|-0.03
2021-11-23 17:26:57|13129|1|-0.03
2021-11-23 17:26:57|13165|1|-0.03
2021-11-23 17:26:57|13167|1|-0.00781608
2021-11-23 17:26:57|13200|2|-1.7345
2021-11-23 17:26:57|13236|1|-0.03
2021-11-23 17:26:57|13255|1|-0.00781608
2021-11-23 17:26:57|13272|1|-0.03
2021-11-23 17:26:57|13308|1|-0.03
2021-11-23 17:26:57|13315|1|-0.25
2021-11-23 17:26:57|13342|1|-0.00781608
2021-11-23 17:26:57|13343|1|-0.03
2021-11-23 17:26:57|13379|1|-0.03
2021-11-23 17:26:57|13387|1|-1
2021-11-23 17:26:57|13400|1|-11
2021-11-23 17:26:57|13415|1|-0.03
2021-11-23 17:26:57|13429|1|-0.00781608
2021-11-23 17:26:57|13451|1|-0.03
2021-11-23 17:26:57|13486|1|-0.03
2021-11-23 17:26:57|13516|1|-0.00781608
2021-11-23 17:26:57|13522|1|-0.03
2021-11-23 17:26:57|13544|1|-0.01
2021-11-23 17:26:57|13558|1|-0.03
2021-11-23 17:26:57|13594|1|-0.03
2021-11-23 17:26:57|13604|1|-0.00781608
2021-11-23 17:26:57|13615|1|-0.5
2021-11-23 17:26:57|13629|1|-0.03
2021-11-23 17:26:57|13665|1|-0.03
2021-11-23 17:26:57|13691|1|-0.00781608
2021-11-23 17:26:57|13701|1|-0.03
2021-11-23 17:26:57|13737|1|-0.03
2021-11-23 17:26:57|13759|1|-0.04
2021-11-23 17:26:57|13772|1|-0.03
2021-11-23 17:26:57|13778|1|-0.00781608
2021-11-23 17:26:57|13808|1|-0.03
2021-11-23 17:26:57|13844|1|-0.03
2021-11-23 17:26:57|13865|1|-0.00781608
2021-11-23 17:26:57|13880|1|-0.03
2021-11-23 17:26:57|13915|1|-0.03
2021-11-23 17:26:57|13927|1|-0.0141
2021-11-23 17:26:57|13951|1|-0.03
2021-11-23 17:26:57|13953|1|-0.00781608
2021-11-23 17:26:57|13987|1|-0.03
2021-11-23 17:26:57|14000|3|-9.1008
2021-11-23 17:26:57|14023|1|-0.03
2021-11-23 17:26:57|14025|1|-1
2021-11-23 17:26:57|14040|1|-0.00781608
2021-11-23 17:26:57|14058|1|-0.03
2021-11-23 17:26:57|14094|1|-0.03
2021-11-23 17:26:57|14127|1|-0.00781608
2021-11-23 17:26:57|14130|1|-0.03
2021-11-23 17:26:57|14152|1|-0.1
2021-11-23 17:26:57|14214|1|-0.00781608
2021-11-23 17:26:57|14243|2|-20.01
2021-11-23 17:26:57|14302|1|-0.00781608
2021-11-23 17:26:57|14389|1|-0.00781608
2021-11-23 17:26:57|14400|1|-1
2021-11-23 17:26:57|14476|1|-0.00781608
2021-11-23 17:26:57|14563|1|-0.00781608
2021-11-23 17:26:57|14595|1|-0.25
2021-11-23 17:26:57|14651|1|-0.00781608
2021-11-23 17:26:57|14738|1|-0.00781608
2021-11-23 17:26:57|14825|1|-0.00781608
2021-11-23 17:26:57|14875|1|-500
2021-11-23 17:26:57|14912|1|-0.00781608
2021-11-23 17:26:57|15000|9|-28.04553126
2021-11-23 17:26:57|15624|1|-1
2021-11-23 17:26:57|15780|1|-1
2021-11-23 17:26:57|15835|1|-0.05
2021-11-23 17:26:57|15997|1|-0.040899
2021-11-23 17:26:57|16000|2|-0.049751
2021-11-23 17:26:57|17000|2|-0.013684
2021-11-23 17:26:57|17479|1|-0.5
2021-11-23 17:26:57|17575|1|-0.05
2021-11-23 17:26:57|17875|1|-500
2021-11-23 17:26:57|17898|1|-0.25756
2021-11-23 17:26:57|18000|9|-0.929414
2021-11-23 17:26:57|18138|1|-0.006
2021-11-23 17:26:57|18661|1|-6.22476773
2021-11-23 17:26:57|18775|1|-1
2021-11-23 17:26:57|19000|2|-2.884
2021-11-23 17:26:57|19568|1|-0.5
2021-11-23 17:26:57|19877|1|-1.02069977
2021-11-23 17:26:57|19880|1|-0.0255
2021-11-23 17:26:57|20000|5|-10.487614
2021-11-23 17:26:57|21434|1|-1
2021-11-23 17:26:57|22000|1|-3.472484
2021-11-23 17:26:57|23634|1|-1
2021-11-23 17:26:57|25000|2|-1
2021-11-23 17:26:57|25237|1|-0.05
2021-11-23 17:26:57|25678|1|-1
2021-11-23 17:26:57|27382|1|-2
2021-11-23 17:26:57|28702|1|-0.05
2021-11-23 17:26:57|30001|1|-0.03
2021-11-23 17:26:57|30814|1|-7.27741245
2021-11-23 17:26:57|31313|1|-0.02
2021-11-23 17:26:57|33333|1|-1
2021-11-23 17:26:57|34010|1|-0.05
2021-11-23 17:26:57|35000|1|-1
2021-11-23 17:26:57|35327|1|-0.05
2021-11-23 17:26:57|35533|1|-1
2021-11-23 17:26:57|38000|1|-1.194
2021-11-23 17:26:57|38439|1|-0.043
2021-11-23 17:26:57|38592|1|-1
2021-11-23 17:26:57|39490|1|-0.006
2021-11-23 17:26:57|40000|1|-0.6
2021-11-23 17:26:57|50000|3|-0.564984
2021-11-23 17:26:57|52368|1|-0.05
2021-11-23 17:26:57|52847|1|-0.05
2021-11-23 17:26:57|55784|1|-0.05
2021-11-23 17:26:57|57836|1|-31.65877
2021-11-23 17:26:57|59355|1|-0.1
2021-11-23 17:26:57|70552|1|-0.05
2021-11-23 17:26:57|75000|1|-0.23889778
2021-11-23 17:26:57|87001|1|-0.3994002
2021-11-23 17:26:57|88888|1|-1
2021-11-23 17:26:57|100000|7|-2.91268866
2021-11-23 17:26:57|125240|1|-0.05
2021-11-23 17:26:57|141420|1|-0.05
2021-11-23 17:26:57|171880|1|-0.05
2021-11-23 17:26:57|200000|3|-0.65198944
2021-11-23 17:26:57|300000|1|-0.485028
2021-11-23 17:26:57|322370|1|-0.05
2021-11-23 17:26:57|342750|1|-0.02
2021-11-23 17:26:57|373270|1|-0.05
2021-11-23 17:26:57|400000|13|-0.26
2021-11-23 17:26:57|695440|1|-0.05
2021-11-23 17:26:57|705520|1|-0.02
2021-11-23 17:26:57|801570|1|-0.05
2021-11-23 17:26:57|888890|1|-1
2021-11-23 17:26:57|900000|1|-0.05
2021-11-23 17:26:57|999880|1|-1
2021-11-23 17:26:57|1000000|1|-0.214529
2021-11-23 17:26:57|1092500|1|-0.05
2021-11-23 17:26:57|1103700|1|-0.1
2021-11-23 17:26:57|5152400|1|-0.05
2021-11-23 17:26:57|7055200|1|-0.02
2021-11-23 17:26:57|9000000|1|-0.03
2021-11-23 17:26:57|10925000|1|-0.05
2021-11-23 17:26:57|11591000|1|-0.02
2021-11-23 17:26:57|70552000|1|-0.02
2021-11-23 17:26:57|90000000|1|-0.03
2021-11-23 17:26:57|109250000|1|-0.05
2021-11-23 17:26:57|115910000|1|-0.02
2021-11-23 17:26:57|900000000|1|-0.03
2021-11-23 17:26:57|1092500000|1|-0.02
2021-11-23 17:26:57|1159100000|1|-0.02
2021-11-23 17:30:31|4340.4|3|0.17519157
2021-11-23 17:30:31|4340.3|2|2.43111832
2021-11-23 17:30:31|4340.2|1|1.21555916
2021-11-23 17:30:31|4340.1|2|2.43111832
2021-11-23 17:30:31|4340|1|1.21555916
2021-11-23 17:30:31|4339.9|2|2.43111832
2021-11-23 17:30:31|4339.8|1|1.21555916
2021-11-23 17:30:31|4339.7|1|1.21555916
2021-11-23 17:30:31|4339.6|3|3.58350702
2021-11-23 17:30:31|4339.5|2|1.27255916
2021-11-23 17:30:31|4339.4|2|2.43111832
2021-11-23 17:30:31|4339.3|3|12.84812916
2021-11-23 17:30:31|4339.2|2|2.43111832
2021-11-23 17:30:31|4339.1|2|2.36792916
2021-11-23 17:30:31|4339|3|3.00738832
2021-11-23 17:30:31|4338.9|1|1.21555916
2021-11-23 17:30:31|4338.8|2|2.36800916
2021-11-23 17:30:31|4338.7|3|3.58362832
2021-11-23 17:30:31|4338.6|2|2.94421116
2021-11-23 17:30:31|4338.5|3|3.43111832
2021-11-23 17:30:31|4338.4|2|1.54855916
2021-11-23 17:30:31|4338.3|2|2.43111832
2021-11-23 17:30:31|4338.2|1|1.21555916
2021-11-23 17:30:31|4338.1|2|12.88085916
2021-11-23 17:30:31|4338|3|14.02931832
2021-11-23 17:30:31|4337.9|2|2.94438916
2021-11-23 17:30:31|4337.8|4|16.07692352
2021-11-23 17:30:31|4337.7|1|1.21555916
2021-11-23 17:30:31|4337.6|3|2.7767046
2021-11-23 17:30:31|4337.5|2|1.59115916
2021-11-23 17:30:31|4337.4|2|3.52029916
2021-11-23 17:30:31|4337.3|4|18.28591832
2021-11-23 17:30:31|4337.2|2|7.39555916
2021-11-23 17:30:31|4337.1|2|2.43111832
2021-11-23 17:30:31|4337|2|3.52068916
2021-11-23 17:30:31|4336.9|3|2.51911832
2021-11-23 17:30:31|4336.8|2|5.37655916
2021-11-23 17:30:31|4336.7|3|5.82581916
2021-11-23 17:30:31|4336.6|2|2.43111832
2021-11-23 17:30:31|4336.5|2|1.56110564
2021-11-23 17:30:31|4336.4|3|8.19338832
2021-11-23 17:30:31|4336.3|1|1.21555916
2021-11-23 17:30:31|4336.2|3|2.72908757
2021-11-23 17:30:31|4336.1|2|6.97782916
2021-11-23 17:30:31|4336|2|8.59099936
2021-11-23 17:30:31|4335.9|2|2.43111832
2021-11-23 17:30:31|4335.8|2|12.73920916
2021-11-23 17:30:31|4335.7|4|4.35528275
2021-11-23 17:30:31|4335.6|2|12.73920916
2021-11-23 17:30:31|4335.5|2|2.43111832
2021-11-23 17:30:31|4335.4|2|1.69593871
2021-11-23 17:30:31|4335.3|4|20.87524832
2021-11-23 17:30:31|4335.2|1|1.21555916
2021-11-23 17:30:31|4335.1|2|12.74083916
2021-11-23 17:30:31|4335|4|25.19850064
2021-11-23 17:30:31|4334.9|2|3.73835864
2021-11-23 17:30:31|4334.8|3|5.43111832
2021-11-23 17:30:31|4334.7|2|1.45579977
2021-11-23 17:30:31|4334.6|2|2.43111832
2021-11-23 17:30:31|4334.5|1|1.21555916
2021-11-23 17:30:31|4334.4|1|1.21555916
2021-11-23 17:30:31|4334.3|4|47.02158863
2021-11-23 17:30:31|4334.2|3|1.44942927
2021-11-23 17:30:31|4334.1|3|4.43111832
2021-11-23 17:30:31|4334|4|55.82206478
2021-11-23 17:30:31|4333.9|5|17.47653514
2021-11-23 17:30:31|4333.8|1|1.21555916
2021-11-23 17:30:31|4333.7|1|1.21555916
2021-11-23 17:30:31|4333.6|2|2.43111832
2021-11-23 17:30:31|4333.5|4|95.35472959
2021-11-23 17:30:31|4333.4|2|2.43111832
2021-11-23 17:30:31|4333.3|6|38.62783072
2021-11-23 17:30:31|4333.2|2|2.43111832
2021-11-23 17:30:31|4333.1|5|38.23611728
2021-11-23 17:30:31|4333|3|4.96111154
2021-11-23 17:30:31|4332.9|3|7.87435253
2021-11-23 17:30:31|4332.8|2|24.57337018
2021-11-23 17:30:31|4332.7|3|3.14211832
2021-11-23 17:30:31|4332.6|1|1.21555916
2021-11-23 17:30:31|4332.5|3|3.9572313
2021-11-23 17:30:31|4332.4|1|1.21555916
2021-11-23 17:30:31|4332.3|5|29.99554305
2021-11-23 17:30:31|4332.2|2|24.57329339
2021-11-23 17:30:31|4332.1|1|1.21555916
2021-11-23 17:30:31|4332|3|25.59786896
2021-11-23 17:30:31|4331.9|2|24.58350535
2021-11-23 17:30:31|4331.8|4|118.75211832
2021-11-23 17:30:31|4331.7|2|3.26925731
2021-11-23 17:30:31|4331.6|2|2.43111832
2021-11-23 17:30:31|4331.5|3|62.71480088
2021-11-23 17:30:31|4331.4|1|1.21555916
2021-11-23 17:30:31|4331.3|3|25.81307958
2021-11-23 17:30:31|4331.2|2|40.06555916
2021-11-23 17:30:31|4331.1|2|2.43111832
2021-11-23 17:30:31|4331|3|6.61466338
2021-11-23 17:30:31|4330.9|2|2.43111832
2021-11-23 17:30:31|4330.8|1|1.21555916
2021-11-23 17:30:31|4330.7|2|24.57337018
2021-11-23 17:30:31|4330.6|2|2.43111832
2021-11-23 17:30:31|4330.5|1|1.21555916
2021-11-23 17:30:31|4330.4|2|2.43111832
2021-11-23 17:30:31|4330.3|1|1.21555916
2021-11-23 17:30:31|4330.2|3|25.81981269
2021-11-23 17:30:31|4330.1|1|1.21555916
2021-11-23 17:30:31|4330|4|32.26197351
2021-11-23 17:30:31|4329.9|3|25.59786896
2021-11-23 17:30:31|4329.8|2|16.21555916
2021-11-23 17:30:31|4329.7|4|28.79906451
2021-11-23 17:30:31|4329.6|1|1.21555916
2021-11-23 17:30:31|4329.5|2|2.43111832
2021-11-23 17:30:31|4329.4|1|1.21555916
2021-11-23 17:30:31|4329.3|4|24.02849764
2021-11-23 17:30:31|4329.2|2|2.43111832
2021-11-23 17:30:31|4329.1|2|2.83270539
2021-11-23 17:30:31|4329|2|2.43111832
2021-11-23 17:30:31|4328.9|3|2.45355916
2021-11-23 17:30:31|4328.8|2|2.43111832
2021-11-23 17:30:31|4328.7|1|1.21555916
2021-11-23 17:30:31|4328.6|2|2.43111832
2021-11-23 17:30:31|4328.5|1|1.21555916
2021-11-23 17:30:31|4328.4|1|1.21555916
2021-11-23 17:30:31|4328.3|2|2.43111832
2021-11-23 17:30:31|4328.2|1|1.21555916
2021-11-23 17:30:31|4328.1|4|29.66371832
2021-11-23 17:30:31|4328|3|30.62845353
2021-11-23 17:30:31|4327.9|3|24.82111832
2021-11-23 17:30:31|4327.8|2|1.21901916
2021-11-23 17:30:31|4327.7|1|1.21555916
2021-11-23 17:30:31|4327.6|3|6.99440449
2021-11-23 17:30:31|4327.5|2|3.22918201
2021-11-23 17:30:31|4327.4|2|2.43111832
2021-11-23 17:30:31|4327.3|1|1.21555916
2021-11-23 17:30:31|4327.2|4|44.73761288
2021-11-23 17:30:31|4327.1|1|1.21555916
2021-11-23 17:30:31|4327|1|1.21555916
2021-11-23 17:30:31|4326.9|3|18.43761832
2021-11-23 17:30:31|4326.8|1|1.21555916
2021-11-23 17:30:31|4326.7|2|2.43111832
2021-11-23 17:30:31|4326.6|1|1.21555916
2021-11-23 17:30:31|4326.5|2|2.43111832
2021-11-23 17:30:31|4326.4|1|1.21555916
2021-11-23 17:30:31|4326.3|1|1.21555916
2021-11-23 17:30:31|4326.2|2|2.43111832
2021-11-23 17:30:31|4326.1|2|8.55665916
2021-11-23 17:30:31|4326|2|2.43111832
2021-11-23 17:30:31|4325.9|3|18.17028689
2021-11-23 17:30:31|4325.8|2|2.43111832
2021-11-23 17:30:31|4325.7|2|1.62995916
2021-11-23 17:30:31|4325.6|1|1.21555916
2021-11-23 17:30:31|4325.5|2|2.43111832
2021-11-23 17:30:31|4325.4|2|6.284941
2021-11-23 17:30:31|4325.3|2|2.43111832
2021-11-23 17:30:31|4325.2|1|1.21555916
2021-11-23 17:30:31|4325.1|3|17.55151832
2021-11-23 17:30:31|4325|1|1.21555916
2021-11-23 17:30:31|4324.9|3|9.90341832
2021-11-23 17:30:31|4324.8|1|1.21555916
2021-11-23 17:30:31|4324.7|2|522.01755216
2021-11-23 17:30:31|4324.6|3|2.89171832
2021-11-23 17:30:31|4324.5|1|1.21555916
2021-11-23 17:30:31|4324.4|2|2.43111832
2021-11-23 17:30:31|4324.3|1|1.21555916
2021-11-23 17:30:31|4324.2|2|2.43111832
2021-11-23 17:30:31|4324.1|1|1.21555916
2021-11-23 17:30:31|4324|1|1.21555916
2021-11-23 17:30:31|4323.9|2|2.43111832
2021-11-23 17:30:31|4323.8|1|1.21555916
2021-11-23 17:30:31|4323.7|2|2.43111832
2021-11-23 17:30:31|4323.6|1|1.21555916
2021-11-23 17:30:31|4323.5|2|2.43111832
2021-11-23 17:30:31|4323.4|3|3.35902614
2021-11-23 17:30:31|4323.3|1|1.21555916
2021-11-23 17:30:31|4323.2|2|2.43111832
2021-11-23 17:30:31|4323.1|1|1.21555916
2021-11-23 17:30:31|4323|2|2.43111832
2021-11-23 17:30:31|4322.9|1|1.21555916
2021-11-23 17:30:31|4322.8|2|2.43111832
2021-11-23 17:30:31|4322.7|1|1.21555916
2021-11-23 17:30:31|4322.6|1|1.21555916
2021-11-23 17:30:31|4322.5|2|2.43111832
2021-11-23 17:30:31|4322.4|2|6.28490718
2021-11-23 17:30:31|4322.3|2|2.43111832
2021-11-23 17:30:31|4322.2|1|1.21555916
2021-11-23 17:30:31|4322.1|2|2.43111832
2021-11-23 17:30:31|4322|1|1.21555916
2021-11-23 17:30:31|4321.9|1|1.21555916
2021-11-23 17:30:31|4321.8|2|2.43111832
2021-11-23 17:30:31|4321.7|1|1.21555916
2021-11-23 17:30:31|4321.6|3|21.93561832
2021-11-23 17:30:31|4321.5|1|1.21555916
2021-11-23 17:30:31|4321.4|3|21.16061832
2021-11-23 17:30:31|4321.3|1|1.21555916
2021-11-23 17:30:31|4321.2|2|2.43111832
2021-11-23 17:30:31|4321.1|1|1.21555916
2021-11-23 17:30:31|4321|1|1.21555916
2021-11-23 17:30:31|4320.9|2|2.43111832
2021-11-23 17:30:31|4320.8|1|1.21555916
2021-11-23 17:30:31|4320.7|2|2.43111832
2021-11-23 17:30:31|4320.6|1|1.21555916
2021-11-23 17:30:31|4320.5|2|2.43111832
2021-11-23 17:30:31|4320.4|2|1.24585916
2021-11-23 17:30:31|4320.3|1|1.21555916
2021-11-23 17:30:31|4320.2|2|2.43111832
2021-11-23 17:30:31|4320.1|1|1.21555916
2021-11-23 17:30:31|4320|3|11.58901832
2021-11-23 17:30:31|4319.9|1|1.21555916
2021-11-23 17:30:31|4319.8|3|6.29780874
2021-11-23 17:30:31|4319.7|1|1.21555916
2021-11-23 17:30:31|4319.6|1|1.21555916
2021-11-23 17:30:31|4319.5|2|2.43111832
2021-11-23 17:30:31|4319.4|1|1.21555916
2021-11-23 17:30:31|4319.3|3|11.69961832
2021-11-23 17:30:31|4319.2|1|1.21555916
2021-11-23 17:30:31|4319.1|2|2.43111832
2021-11-23 17:30:31|4319|1|1.21555916
2021-11-23 17:30:31|4318.9|1|1.21555916
2021-11-23 17:30:31|4318.8|4|11.02746058
2021-11-23 17:30:31|4318.7|1|1.21555916
2021-11-23 17:30:31|4318.6|2|2.43111832
2021-11-23 17:30:31|4318.5|1|1.21555916
2021-11-23 17:30:31|4318.4|2|2.43111832
2021-11-23 17:30:31|4318.3|1|1.21555916
2021-11-23 17:30:31|4318.2|1|1.21555916
2021-11-23 17:30:31|4318.1|2|2.43111832
2021-11-23 17:30:31|4318|1|1.21555916
2021-11-23 17:30:31|4317.9|3|26.23591832
2021-11-23 17:30:31|4317.8|2|1.21908624
2021-11-23 17:30:31|4317.7|2|2.43111832
2021-11-23 17:30:31|4317.6|1|1.21555916
2021-11-23 17:30:31|4317.5|3|246.53111832
2021-11-23 17:30:31|4317.4|1|1.21555916
2021-11-23 17:30:31|4317.3|1|1.21555916
2021-11-23 17:30:31|4317.2|2|2.43111832
2021-11-23 17:30:31|4317.1|1|1.21555916
2021-11-23 17:30:31|4317|2|2.43111832
2021-11-23 17:30:31|4316.9|1|1.21555916
2021-11-23 17:30:31|4316.8|2|2.43111832
2021-11-23 17:30:31|4316.7|1|1.21555916
2021-11-23 17:30:31|4316.6|1|1.21555916
2021-11-23 17:30:31|4316.5|2|2.43111832
2021-11-23 17:30:31|4316.4|1|1.21555916
2021-11-23 17:30:31|4316.3|2|2.43111832
2021-11-23 17:30:31|4316.2|1|1.21555916
2021-11-23 17:30:31|4316.1|2|2.43111832
2021-11-23 17:30:31|4316|1|1.21555916
2021-11-23 17:30:31|4315.9|2|139.20555916
2021-11-23 17:30:31|4315.8|2|2.43111832
2021-11-23 17:30:31|4315.7|1|1.21555916
2021-11-23 17:30:31|4315.6|2|2.43111832
2021-11-23 17:30:31|4315.5|1|1.21555916
2021-11-23 17:30:31|4315.4|3|25.57781832
2021-11-23 17:30:31|4315.3|1|1.21555916
2021-11-23 17:30:31|4315.2|1|1.21555916
2021-11-23 17:30:31|4315.1|3|2.46141832
2021-11-23 17:30:31|4315|1|1.21555916
2021-11-23 17:30:31|4314.9|3|8.77170538
2021-11-23 17:30:31|4314.8|1|1.21555916
2021-11-23 17:30:31|4314.7|3|2.44120478
2021-11-23 17:30:31|4314.6|1|1.21555916
2021-11-23 17:30:31|4314.5|1|1.21555916
2021-11-23 17:30:31|4314.4|2|2.43111832
2021-11-23 17:30:31|4314.3|1|1.21555916
2021-11-23 17:30:31|4314.2|2|2.43111832
2021-11-23 17:30:31|4314.1|1|1.21555916
2021-11-23 17:30:31|4314|2|2.43111832
2021-11-23 17:30:31|4313.9|1|1.21555916
2021-11-23 17:30:31|4313.8|2|2.43111832
2021-11-23 17:30:31|4313.7|2|3.60440439
2021-11-23 17:30:31|4313.6|1|1.21555916
2021-11-23 17:30:31|4313.5|2|2.43111832
2021-11-23 17:30:31|4313.4|1|1.21555916
2021-11-23 17:30:31|4313.3|2|2.43111832
2021-11-23 17:30:31|4313.2|2|8.29319606
2021-11-23 17:30:31|4313.1|2|2.43111832
2021-11-23 17:30:31|4313|1|1.21555916
2021-11-23 17:30:31|4312.9|1|1.21555916
2021-11-23 17:30:31|4312.8|2|2.43111832
2021-11-23 17:30:31|4312.7|1|1.21555916
2021-11-23 17:30:31|4312.6|2|2.43111832
2021-11-23 17:30:31|4312.5|1|1.21555916
2021-11-23 17:30:31|4312.4|2|2.43111832
2021-11-23 17:30:31|4312.3|1|1.21555916
2021-11-23 17:30:31|4312.2|3|17.62745916
2021-11-23 17:30:31|4312.1|2|2.43111832
2021-11-23 17:30:31|4312|1|1.21555916
2021-11-23 17:30:31|4311.9|2|2.43111832
2021-11-23 17:30:31|4311.8|1|1.21555916
2021-11-23 17:30:31|4311.7|2|2.43111832
2021-11-23 17:30:31|4311.6|2|12.71195916
2021-11-23 17:30:31|4311.5|1|1.21555916
2021-11-23 17:30:31|4311.4|2|2.43111832
2021-11-23 17:30:31|4311.3|1|1.21555916
2021-11-23 17:30:31|4311.2|2|2.43111832
2021-11-23 17:30:31|4311.1|1|1.21555916
2021-11-23 17:30:31|4311|2|2.43111832
2021-11-23 17:30:31|4310.9|1|1.21555916
2021-11-23 17:30:31|4310.8|3|31.44941832
2021-11-23 17:30:31|4310.7|1|1.21555916
2021-11-23 17:30:31|4310.6|1|1.21555916
2021-11-23 17:30:31|4310.5|2|2.43111832
2021-11-23 17:30:31|4310.4|1|1.21555916
2021-11-23 17:30:31|4310.3|2|2.43111832
2021-11-23 17:30:31|4310.2|2|1.30555916
2021-11-23 17:30:31|4310.1|2|2.43111832
2021-11-23 17:30:31|4310|1|1.21555916
2021-11-23 17:30:31|4309.9|1|1.21555916
2021-11-23 17:30:31|4309.8|3|2.46141832
2021-11-23 17:30:31|4309.7|1|1.21555916
2021-11-23 17:30:31|4309.6|3|4.93111832
2021-11-23 17:30:31|4309.5|1|1.21555916
2021-11-23 17:30:31|4309.4|2|2.43111832
2021-11-23 17:30:31|4309.3|1|1.21555916
2021-11-23 17:30:31|4309.2|1|1.21555916
2021-11-23 17:30:31|4309.1|2|2.43111832
2021-11-23 17:30:31|4309|1|1.21555916
2021-11-23 17:30:31|4308.9|2|2.43111832
2021-11-23 17:30:31|4308.8|1|1.21555916
2021-11-23 17:30:31|4308.7|2|2.43111832
2021-11-23 17:30:31|4308.6|1|1.21555916
2021-11-23 17:30:31|4308.5|1|1.21555916
2021-11-23 17:30:31|4308.4|2|2.43111832
2021-11-23 17:30:31|4308.3|1|1.21555916
2021-11-23 17:30:31|4308.2|4|12.56471331
2021-11-23 17:30:31|4308.1|1|1.21555916
2021-11-23 17:30:31|4308|2|2.43111832
2021-11-23 17:30:31|4307.9|1|1.21555916
2021-11-23 17:30:31|4307.8|1|1.21555916
2021-11-23 17:30:31|4307.7|3|74.29251832
2021-11-23 17:30:31|4307.6|2|1.22155916
2021-11-23 17:30:31|4307.5|2|2.43111832
2021-11-23 17:30:31|4307.4|1|1.21555916
2021-11-23 17:30:31|4307.3|2|2.43111832
2021-11-23 17:30:31|4307.2|1|1.21555916
2021-11-23 17:30:31|4307.1|2|2.43111832
2021-11-23 17:30:31|4307|2|1.21650115
2021-11-23 17:30:31|4306.9|2|151.01165916
2021-11-23 17:30:31|4306.8|2|2.43111832
2021-11-23 17:30:31|4306.7|1|1.21555916
2021-11-23 17:30:31|4306.6|2|2.43111832
2021-11-23 17:30:31|4306.5|2|1.23877979
2021-11-23 17:30:31|4306.4|2|2.43111832
2021-11-23 17:30:31|4306.3|1|1.21555916
2021-11-23 17:30:31|4306.2|2|1.31645987
2021-11-23 17:30:31|4306.1|2|2.43111832
2021-11-23 17:30:31|4306|1|1.21555916
2021-11-23 17:30:31|4305.9|3|16.68431832
2021-11-23 17:30:31|4305.8|1|1.21555916
2021-11-23 17:30:31|4305.7|2|2.43111832
2021-11-23 17:30:31|4305.6|1|1.21555916
2021-11-23 17:30:31|4305.5|1|1.21555916
2021-11-23 17:30:31|4305.4|2|2.43111832
2021-11-23 17:30:31|4305.3|1|1.21555916
2021-11-23 17:30:31|4305.2|2|2.43111832
2021-11-23 17:30:31|4305.1|1|1.21555916
2021-11-23 17:30:31|4305|2|2.43111832
2021-11-23 17:30:31|4304.9|1|1.21555916
2021-11-23 17:30:31|4304.8|2|3.51737117
2021-11-23 17:30:31|4304.7|3|16.70771832
2021-11-23 17:30:31|4304.6|1|1.21555916
2021-11-23 17:30:31|4304.5|3|2.46141832
2021-11-23 17:30:31|4304.4|1|1.21555916
2021-11-23 17:30:31|4304.3|2|2.43111832
2021-11-23 17:30:31|4304.2|1|1.21555916
2021-11-23 17:30:31|4304.1|1|1.21555916
2021-11-23 17:30:31|4304|2|2.43111832
2021-11-23 17:30:31|4303.9|1|1.21555916
2021-11-23 17:30:31|4303.8|2|2.43111832
2021-11-23 17:30:31|4303.7|1|1.21555916
2021-11-23 17:30:31|4303.6|2|2.43111832
2021-11-23 17:30:31|4303.5|1|1.21555916
2021-11-23 17:30:31|4303.4|2|2.43111832
2021-11-23 17:30:31|4303.3|2|29.77155916
2021-11-23 17:30:31|4303.2|1|1.21555916
2021-11-23 17:30:31|4303.1|2|2.43111832
2021-11-23 17:30:31|4303|1|1.21555916
2021-11-23 17:30:31|4302.9|2|2.43111832
2021-11-23 17:30:31|4302.8|1|1.21555916
2021-11-23 17:30:31|4302.7|3|37.80481832
2021-11-23 17:30:31|4302.6|2|8.29319606
2021-11-23 17:30:31|4302.5|1|1.21555916
2021-11-23 17:30:31|4302.4|2|2.43111832
2021-11-23 17:30:31|4302.3|1|1.21555916
2021-11-23 17:30:31|4302.2|3|5.0899307
2021-11-23 17:30:31|4302.1|1|1.21555916
2021-11-23 17:30:31|4302|2|2.43111832
2021-11-23 17:30:31|4301.9|1|1.21555916
2021-11-23 17:30:31|4301.8|2|69.51555916
2021-11-23 17:30:31|4301.7|2|2.43111832
2021-11-23 17:30:31|4301.6|2|11.38450608
2021-11-23 17:30:31|4301.5|2|2.43111832
2021-11-23 17:30:31|4301.4|1|1.21555916
2021-11-23 17:30:31|4301.3|2|2.43111832
2021-11-23 17:30:31|4301.2|1|1.21555916
2021-11-23 17:30:31|4301.1|1|1.21555916
2021-11-23 17:30:31|4301|2|2.43111832
2021-11-23 17:30:31|4300.9|1|1.21555916
2021-11-23 17:30:31|4300.8|2|2.43111832
2021-11-23 17:30:31|4300.7|1|1.21555916
2021-11-23 17:30:31|4300.6|2|2.43111832
2021-11-23 17:30:31|4300.5|1|1.21555916
2021-11-23 17:30:31|4300.4|1|1.21555916
2021-11-23 17:30:31|4300.3|2|2.43111832
2021-11-23 17:30:31|4300.2|1|1.21555916
2021-11-23 17:30:31|4300.1|2|2.43111832
2021-11-23 17:30:31|4300|4|7.46555744
2021-11-23 17:30:31|4299.8|1|0.00352708
2021-11-23 17:30:31|4299.4|1|121.61
2021-11-23 17:30:31|4299.2|1|0.0303
2021-11-23 17:30:31|4297.4|2|124.83411
2021-11-23 17:30:31|4297.3|1|0.01851621
2021-11-23 17:30:31|4296.7|1|0.03111143
2021-11-23 17:30:31|4296.5|1|69.35
2021-11-23 17:30:31|4295.9|1|0.073567
2021-11-23 17:30:31|4295.8|1|2.79895538
2021-11-23 17:30:31|4295.7|1|35.3245
2021-11-23 17:30:31|4294.7|1|43.118
2021-11-23 17:30:31|4294|1|1
2021-11-23 17:30:31|4293.9|2|0.08770736
2021-11-23 17:30:31|4293.2|1|12.72344792
2021-11-23 17:30:31|4292.6|1|17.6876
2021-11-23 17:30:31|4292.1|1|7.0776369
2021-11-23 17:30:31|4291.5|1|0.08738144
2021-11-23 17:30:31|4291.4|1|2.5
2021-11-23 17:30:31|4290.9|1|17.7616
2021-11-23 17:30:31|4290|1|0.328627
2021-11-23 17:30:31|4289|1|2.94237036
2021-11-23 17:30:31|4288.7|1|0.0303
2021-11-23 17:30:31|4285.9|1|0.05
2021-11-23 17:30:31|4284.9|1|0.0085622
2021-11-23 17:30:31|4283.9|1|22.0734
2021-11-23 17:30:31|4283.8|1|52.5652
2021-11-23 17:30:31|4283.7|1|19.10884266
2021-11-23 17:30:31|4283.5|1|0.0303
2021-11-23 17:30:31|4282.6|1|43.6301
2021-11-23 17:30:31|4281.9|1|0.00352708
2021-11-23 17:30:31|4281.8|3|43.08958235
2021-11-23 17:30:31|4281.7|1|0.04029159
2021-11-23 17:30:31|4281.5|1|7.0776369
2021-11-23 17:30:31|4281.1|1|21.9393
2021-11-23 17:30:31|4279|1|3.09062117
2021-11-23 17:30:31|4278.3|1|0.0303
2021-11-23 17:30:31|4277.7|1|3.09157358
2021-11-23 17:30:31|4277.5|1|53.6264
2021-11-23 17:30:31|4275.9|1|27.0391
2021-11-23 17:30:31|4274.6|1|0.03127228
2021-11-23 17:30:31|4273.1|2|27.5073
2021-11-23 17:30:31|4272.8|1|0.01069036
2021-11-23 17:30:31|4272|1|38.12516503
2021-11-23 17:30:31|4271.9|2|50.66567047
2021-11-23 17:30:31|4271.5|1|25.46224903
2021-11-23 17:30:31|4271|1|7.0776369
2021-11-23 17:30:31|4269.7|1|0.04082174
2021-11-23 17:30:31|4269.4|2|10.05773679
2021-11-23 17:30:31|4268.1|1|0.007
2021-11-23 17:30:31|4267.9|1|0.0303
2021-11-23 17:30:31|4267.5|1|0.00606458
2021-11-23 17:30:31|4267|1|0.25
2021-11-23 17:30:31|4266|1|88.72635578
2021-11-23 17:30:31|4265.8|1|0.007
2021-11-23 17:30:31|4264.7|1|63.55591823
2021-11-23 17:30:31|4264.1|1|0.0023
2021-11-23 17:30:31|4264|1|0.00352708
2021-11-23 17:30:31|4263.8|1|126.7519368
2021-11-23 17:30:31|4262.7|1|0.0303
2021-11-23 17:30:31|4261.3|1|190.5196209
2021-11-23 17:30:31|4260.4|1|7.0776369
2021-11-23 17:30:31|4260|2|0.26
2021-11-23 17:30:31|4259.1|1|254.0261613
2021-11-23 17:30:31|4258.5|1|507.2684461
2021-11-23 17:30:31|4257.5|1|0.0303
2021-11-23 17:30:31|4256.9|2|381.08059379
2021-11-23 17:30:31|4256.6|1|0.00094199
2021-11-23 17:30:31|4255.5|1|69.5
2021-11-23 17:30:31|4255.4|1|0.07426717
2021-11-23 17:30:31|4255.1|1|634.4146088
2021-11-23 17:30:31|4255|1|0.0071862
2021-11-23 17:30:31|4254.9|1|124.01
2021-11-23 17:30:31|4252.6|1|0.03143406
2021-11-23 17:30:31|4252.3|2|20.0303
2021-11-23 17:30:31|4250|1|1
2021-11-23 17:30:31|4249.8|1|7.0776369
2021-11-23 17:30:31|4247.1|1|0.0303
2021-11-23 17:30:31|4246.2|1|0.00352708
2021-11-23 17:30:31|4245|4|0.06982989
2021-11-23 17:30:31|4243.9|1|10
2021-11-23 17:30:31|4242.6|1|0.00280368
2021-11-23 17:30:31|4241.9|1|0.0303
2021-11-23 17:30:31|4241.4|1|0.00819784
2021-11-23 17:30:31|4240.4|1|0.2203
2021-11-23 17:30:31|4240|2|61
2021-11-23 17:30:31|4239.5|1|0.2471
2021-11-23 17:30:31|4239.3|1|7.0776369
2021-11-23 17:30:31|4238.9|1|0.039659
2021-11-23 17:30:31|4238.8|1|0.04188204
2021-11-23 17:30:31|4237.9|1|0.10252687
2021-11-23 17:30:31|4236.7|1|0.0303
2021-11-23 17:30:31|4236.4|1|0.0063901
2021-11-23 17:30:31|4231.5|1|0.0303
2021-11-23 17:30:31|4231.4|1|0.00094199
2021-11-23 17:30:31|4230.7|1|0.03159678
2021-11-23 17:30:31|4230|1|1
2021-11-23 17:30:31|4228.7|1|7.0776369
2021-11-23 17:30:31|4228.5|1|0.00352708
2021-11-23 17:30:31|4227.8|1|0.00661896
2021-11-23 17:30:31|4226.3|1|0.0303
2021-11-23 17:30:31|4225.7|1|0.011853
2021-11-23 17:30:31|4225.3|1|40
2021-11-23 17:30:31|4225|2|29.199734
2021-11-23 17:30:31|4224.5|1|0.0424122
2021-11-23 17:30:31|4224|1|2
2021-11-23 17:30:31|4223.5|1|0.01069036
2021-11-23 17:30:31|4222|1|0.0078662
2021-11-23 17:30:31|4221.1|1|0.0303
2021-11-23 17:30:31|4220.8|1|0.0584016
2021-11-23 17:30:31|4220.6|1|0.01283402
2021-11-23 17:30:31|4220|2|1.05
2021-11-23 17:30:31|4219.8|1|0.08886569
2021-11-23 17:30:31|4219.3|1|0.00684782
2021-11-23 17:30:31|4216.4|1|1.58893829
2021-11-23 17:30:31|4216|1|0.025
2021-11-23 17:30:31|4215.9|1|0.0303
2021-11-23 17:30:31|4215.3|1|0.07497367
2021-11-23 17:30:31|4214.7|1|0.02037872
2021-11-23 17:30:31|4210.9|1|0.00352708
2021-11-23 17:30:31|4210.7|2|0.03737669
2021-11-23 17:30:31|4210|1|1
2021-11-23 17:30:31|4208.9|1|0.03176043
2021-11-23 17:30:31|4208.4|1|0.039875
2021-11-23 17:30:31|4207.5|1|637.243849
2021-11-23 17:30:31|4206.8|1|0.00561125
2021-11-23 17:30:31|4206.4|1|0.04294235
2021-11-23 17:30:31|4206.2|1|0.00094199
2021-11-23 17:30:31|4205.6|1|0.0303
2021-11-23 17:30:31|4204.2|1|0.10334871
2021-11-23 17:30:31|4203.7|1|100
2021-11-23 17:30:31|4202.1|1|0.00730555
2021-11-23 17:30:31|4201|1|5
2021-11-23 17:30:31|4200.5|1|0.0303
2021-11-23 17:30:31|4200|7|8.721
2021-11-23 17:30:31|4198|1|0.0070847
2021-11-23 17:30:31|4196.8|1|0.05873558
2021-11-23 17:30:31|4195.4|1|0.0303
2021-11-23 17:30:31|4195|1|0.0031
2021-11-23 17:30:31|4193.5|1|0.00753441
2021-11-23 17:30:31|4193.3|2|0.04699958
2021-11-23 17:30:31|4190.3|1|0.0303
2021-11-23 17:30:31|4190|1|1
2021-11-23 17:30:31|4188|1|0.01464731
2021-11-23 17:30:31|4187.5|1|0.00650486
2021-11-23 17:30:31|4187.3|1|0.03192427
2021-11-23 17:30:31|4185.5|1|0.14075375
2021-11-23 17:30:31|4185.2|2|0.070382
2021-11-23 17:30:31|4185|1|0.00776328
2021-11-23 17:30:31|4183.5|1|0.2
2021-11-23 17:30:31|4182|1|0.021
2021-11-23 17:30:31|4181.4|2|1.65701577
2021-11-23 17:30:31|4181|1|0.00094199
2021-11-23 17:30:31|4180|1|28.50332
2021-11-23 17:30:31|4179.4|1|80
2021-11-23 17:30:31|4177|2|0.01701437
2021-11-23 17:30:31|4176.4|1|0.00799214
2021-11-23 17:30:31|4175.8|1|0.00352708
2021-11-23 17:30:31|4175.6|2|0.09637398
2021-11-23 17:30:31|4175.1|1|2
2021-11-23 17:30:31|4175|1|1
2021-11-23 17:30:31|4174.7|1|0.01069036
2021-11-23 17:30:31|4172.8|1|0.0590734
2021-11-23 17:30:31|4170.7|1|0.10417883
2021-11-23 17:30:31|4170|1|0.2
2021-11-23 17:30:31|4168.5|1|124.8
2021-11-23 17:30:31|4168|1|0.7874
2021-11-23 17:30:31|4167.8|2|68.188221
2021-11-23 17:30:31|4167.3|1|0.04453281
2021-11-23 17:30:31|4166.1|1|0.5
2021-11-23 17:30:31|4166|2|1.00088068
2021-11-23 17:30:31|4165.7|1|0.0320898
2021-11-23 17:30:31|4163.2|1|0.00119318
2021-11-23 17:30:31|4162.3|1|0.04031
2021-11-23 17:30:31|4161.3|1|0.00105114
2021-11-23 17:30:31|4159.2|1|0.00844986
2021-11-23 17:30:31|4159|1|0.00140919
2021-11-23 17:30:31|4158.4|1|0.00352708
2021-11-23 17:30:31|4157.7|1|0.00554042
2021-11-23 17:30:31|4157.5|1|0.00190341
2021-11-23 17:30:31|4157.2|1|0.00309659
2021-11-23 17:30:31|4156.9|1|0.00122159
2021-11-23 17:30:31|4155.8|1|0.00094199
2021-11-23 17:30:31|4155.5|1|0.00326705
2021-11-23 17:30:31|4153.6|1|0.0015625
2021-11-23 17:30:31|4153.1|1|0.00241477
2021-11-23 17:30:31|4152.2|1|0.04506296
2021-11-23 17:30:31|4150.8|2|1.64052544
2021-11-23 17:30:31|4150.7|1|0.00867873
2021-11-23 17:30:31|4150|2|51
2021-11-23 17:30:31|4149.5|1|0.00394886
2021-11-23 17:30:31|4149.3|1|0.09037515
2021-11-23 17:30:31|4149.2|1|0.02099626
2021-11-23 17:30:31|4149.1|2|0.06301878
2021-11-23 17:30:31|4149|1|0.0031
2021-11-23 17:30:31|4147.2|1|0.00173295
2021-11-23 17:30:31|4145|1|0.0041209
2021-11-23 17:30:31|4144.3|1|0.0322555
2021-11-23 17:30:31|4143.3|1|0.00139205
2021-11-23 17:30:31|4142.8|1|0.00377841
2021-11-23 17:30:31|4142.1|1|0.00890759
2021-11-23 17:30:31|4141.1|2|0.00611231
2021-11-23 17:30:31|4140.4|1|0.2203
2021-11-23 17:30:31|4140.3|1|0.04559311
2021-11-23 17:30:31|4139.8|1|0.040529
2021-11-23 17:30:31|4139.7|1|0.00275568
2021-11-23 17:30:31|4139.5|1|0.2471
2021-11-23 17:30:31|4138|1|0.00207386
2021-11-23 17:30:31|4137.5|1|0.10501477
2021-11-23 17:30:31|4136.2|1|0.07640745
2021-11-23 17:30:31|4136|1|0.6
2021-11-23 17:30:31|4135.9|1|0.00224432
2021-11-23 17:30:31|4135|1|0.1
2021-11-23 17:30:31|4133.5|1|0.00913645
2021-11-23 17:30:31|4131.2|1|0.00593
2021-11-23 17:30:31|4130.7|1|0.00292614
2021-11-23 17:30:31|4130.6|1|0.00094199
2021-11-23 17:30:31|4129|1|0.00411932
2021-11-23 17:30:31|4128.4|1|0.04612326
2021-11-23 17:30:31|4127.1|1|0.02130502
2021-11-23 17:30:31|4126.5|1|0.01069036
2021-11-23 17:30:31|4125.4|1|0.05975214
2021-11-23 17:30:31|4125|2|1.0031
2021-11-23 17:30:31|4124.9|1|0.00936532
2021-11-23 17:30:31|4124.6|1|1.66116276
2021-11-23 17:30:31|4123.8|1|0.00352708
2021-11-23 17:30:31|4123|1|0.03242214
2021-11-23 17:30:31|4121.7|1|0.007
2021-11-23 17:30:31|4121.1|1|0.02736412
2021-11-23 17:30:31|4121|1|0.007
2021-11-23 17:30:31|4120.6|1|0.007
2021-11-23 17:30:31|4120|1|0.199654
2021-11-23 17:30:31|4119.6|1|0.00728213
2021-11-23 17:30:31|4119.5|1|0.007
2021-11-23 17:30:31|4118.9|1|0.00426283
2021-11-23 17:30:31|4118.6|1|0.007
2021-11-23 17:30:31|4118.3|1|0.04665342
2021-11-23 17:30:31|4118.2|1|0.04074
2021-11-23 17:30:31|4116.8|1|8.42465501
2021-11-23 17:30:31|4116.4|1|0.00959418
2021-11-23 17:30:31|4115.9|1|0.007
2021-11-23 17:30:31|4115|1|0.2
2021-11-23 17:30:31|4114.9|1|0.007
2021-11-23 17:30:31|4111.2|1|0.00595
2021-11-23 17:30:31|4111|1|0.25
2021-11-23 17:30:31|4110.1|2|0.61485059
2021-11-23 17:30:31|4108.1|1|10
2021-11-23 17:30:31|4107.8|1|0.00982304
2021-11-23 17:30:31|4106.6|1|0.00352708
2021-11-23 17:30:31|4106.5|1|1.68523758
2021-11-23 17:30:31|4105.4|1|0.00094199
2021-11-23 17:30:31|4105|2|0.02661379
2021-11-23 17:30:31|4104.7|1|0.04718357
2021-11-23 17:30:31|4104.5|1|0.10585909
2021-11-23 17:30:31|4104|2|122.907
2021-11-23 17:30:31|4103.4|1|69.97
2021-11-23 17:30:31|4101.9|1|0.06009446
2021-11-23 17:30:31|4101.7|1|0.03259051
2021-11-23 17:30:31|4101|1|0.005
2021-11-23 17:30:31|4100|7|24.0038
2021-11-23 17:30:31|4099.2|1|0.01005191
2021-11-23 17:30:31|4099|1|0.36594
2021-11-23 17:30:31|4097.2|1|0.07713475
2021-11-23 17:30:31|4095|1|0.0031
2021-11-23 17:30:31|4093.9|1|0.0008
2021-11-23 17:30:31|4092.6|1|0.040964
2021-11-23 17:30:31|4091.2|1|0.00597
2021-11-23 17:30:31|4091|1|0.005
2021-11-23 17:30:31|4090.6|1|0.01028077
2021-11-23 17:30:31|4090.2|1|0.04771372
2021-11-23 17:30:31|4090|1|1
2021-11-23 17:30:31|4089.5|1|0.00352708
2021-11-23 17:30:31|4087.9|1|0.0008
2021-11-23 17:30:31|4087.8|1|0.2
2021-11-23 17:30:31|4087.4|1|0.039
2021-11-23 17:30:31|4086|1|0.026
2021-11-23 17:30:31|4084.4|3|1.00582
2021-11-23 17:30:31|4082.4|1|0.0075
2021-11-23 17:30:31|4082.1|1|0.01050963
2021-11-23 17:30:31|4081.9|1|0.00179699
2021-11-23 17:30:31|4081.8|1|0.0008
2021-11-23 17:30:31|4080.6|1|0.03275903
2021-11-23 17:30:31|4080.2|1|0.00094199
2021-11-23 17:30:31|4080.1|1|1.70931241
2021-11-23 17:30:31|4080|1|0.06
2021-11-23 17:30:31|4078.9|1|0.01069036
2021-11-23 17:30:31|4078.6|1|0.02192256
2021-11-23 17:30:31|4078.5|1|0.06043925
2021-11-23 17:30:31|4077|1|1
2021-11-23 17:30:31|4076.2|1|0.04824387
2021-11-23 17:30:31|4075.8|1|0.0008
2021-11-23 17:30:31|4075|3|0.95
2021-11-23 17:30:31|4073.5|1|0.0107385
2021-11-23 17:30:31|4072.5|1|0.00352708
2021-11-23 17:30:31|4071.9|1|0.10670661
2021-11-23 17:30:31|4071.2|1|0.00599
2021-11-23 17:30:31|4071|1|0.0031
2021-11-23 17:30:31|4069.7|1|0.0008
2021-11-23 17:30:31|4066.7|1|0.041202
2021-11-23 17:30:31|4066.4|1|0.005
2021-11-23 17:30:31|4064.9|1|0.01096736
2021-11-23 17:30:31|4064|1|0.00738173
2021-11-23 17:30:31|4063.6|1|0.0008
2021-11-23 17:30:31|4060.6|1|0.2
2021-11-23 17:30:31|4060|1|1
2021-11-23 17:30:31|4059.6|1|0.03292849
2021-11-23 17:30:31|4058.6|1|0.07786835
2021-11-23 17:30:31|4058|2|1.74489723
2021-11-23 17:30:31|4057.6|1|0.0008
2021-11-23 17:30:31|4057.2|3|1.00990865
2021-11-23 17:30:31|4056.4|1|0.02223133
2021-11-23 17:30:31|4056.3|1|0.01119622
2021-11-23 17:30:31|4055.5|1|0.00352708
2021-11-23 17:30:31|4055.2|1|0.06078651
2021-11-23 17:30:31|4055.1|1|1.478105
2021-11-23 17:30:31|4055|1|0.00094199
2021-11-23 17:30:31|4054.1|1|0.039307
2021-11-23 17:30:31|4054|1|0.01
2021-11-23 17:30:31|4051.9|1|0.041422
2021-11-23 17:30:31|4051.5|1|0.0008
2021-11-23 17:30:31|4051.2|1|0.00601
2021-11-23 17:30:31|4051|1|1
2021-11-23 17:30:31|4050|4|2.604573
2021-11-23 17:30:31|4049|1|0.0031
2021-11-23 17:30:31|4047.8|1|0.01142508
2021-11-23 17:30:31|4046.3|1|30
2021-11-23 17:30:31|4045.5|1|0.0008
2021-11-23 17:30:31|4044|1|30
2021-11-23 17:30:31|4041|1|1
2021-11-23 17:30:31|4040.4|1|0.2203
2021-11-23 17:30:31|4039.6|1|122.75
2021-11-23 17:30:31|4039.5|1|0.2471
2021-11-23 17:30:31|4039.4|1|0.0008
2021-11-23 17:30:31|4039.2|1|0.01165395
2021-11-23 17:30:31|4038.9|1|69.28
2021-11-23 17:30:31|4038.7|1|0.03309889
2021-11-23 17:30:31|4038.6|1|0.00352708
2021-11-23 17:30:31|4036|1|0.6
2021-11-23 17:30:31|4033.3|2|0.2008
2021-11-23 17:30:31|4032.1|1|0.06113476
2021-11-23 17:30:31|4031.8|1|0.01069036
2021-11-23 17:30:31|4031.6|1|0.01677
2021-11-23 17:30:31|4031.5|1|1.75746205
2021-11-23 17:30:31|4031.2|1|0.00603
2021-11-23 17:30:31|4031|1|0.00406
2021-11-23 17:30:31|4030.6|1|0.01188281
2021-11-23 17:30:31|4030|5|18.1625401
2021-11-23 17:30:31|4029.7|1|0.00094199
2021-11-23 17:30:31|4028|1|2
2021-11-23 17:30:31|4027.5|1|2.2112
2021-11-23 17:30:31|4027.4|1|0.007
2021-11-23 17:30:31|4027.3|1|0.0008
2021-11-23 17:30:31|4025|2|6
2021-11-23 17:30:31|4023.9|1|0.07326059
2021-11-23 17:30:31|4023.7|1|0.05
2021-11-23 17:30:31|4022.2|1|0.041617
2021-11-23 17:30:31|4022|1|0.01211167
2021-11-23 17:30:31|4021.9|1|0.00352708
2021-11-23 17:30:31|4021.5|1|0.00228313
2021-11-23 17:30:31|4021.2|1|0.0008
2021-11-23 17:30:31|4020.8|1|0.03
2021-11-23 17:30:31|4020.4|2|0.09073252
2021-11-23 17:30:31|4020.3|1|0.07406635
2021-11-23 17:30:31|4020|9|5.862211
2021-11-23 17:30:31|4019.9|1|0.3181504
2021-11-23 17:30:31|4019.1|1|0.025
2021-11-23 17:30:31|4018.4|1|0.05
2021-11-23 17:30:31|4017.9|2|0.04189569
2021-11-23 17:30:31|4016.8|1|0.07487211
2021-11-23 17:30:31|4016.5|1|0.00230394
2021-11-23 17:30:31|4016.4|1|0.2
2021-11-23 17:30:31|4016.3|1|0.5
2021-11-23 17:30:31|4015.2|1|0.0008
2021-11-23 17:30:31|4014.4|1|0.05
2021-11-23 17:30:31|4013.5|1|0.01234054
2021-11-23 17:30:31|4013.3|1|0.07567787
2021-11-23 17:30:31|4013.2|1|0.05
2021-11-23 17:30:31|4012.2|1|0.003
2021-11-23 17:30:31|4011.8|2|4.0075
2021-11-23 17:30:31|4011.6|1|0.00232475
2021-11-23 17:30:31|4011.3|1|2
2021-11-23 17:30:31|4011.2|1|0.00605
2021-11-23 17:30:31|4011|2|0.91623
2021-11-23 17:30:31|4010.4|1|0.05
2021-11-23 17:30:31|4010|4|1.2362605
2021-11-23 17:30:31|4009.7|1|0.07648363
2021-11-23 17:30:31|4009.5|1|0.055
2021-11-23 17:30:31|4009.3|1|1.78153687
2021-11-23 17:30:31|4009.1|2|0.06228549
2021-11-23 17:30:31|4009|1|0.1
2021-11-23 17:30:31|4008.8|1|0.12951203
2021-11-23 17:30:31|4008.2|2|0.04665328
2021-11-23 17:30:31|4007.9|1|0.05
2021-11-23 17:30:31|4007.8|2|0.07284887
2021-11-23 17:30:31|4007.3|1|0.10842678
2021-11-23 17:30:31|4006.9|1|0.07628625
2021-11-23 17:30:31|4006.7|1|0.00234556
2021-11-23 17:30:31|4006.2|1|0.07728939
2021-11-23 17:30:31|4006.1|1|0.2
2021-11-23 17:30:31|4006|1|0.4
2021-11-23 17:30:31|4005.1|1|0.00352708
2021-11-23 17:30:31|4005|2|0.52
2021-11-23 17:30:31|4004.9|1|0.0125694
2021-11-23 17:30:31|4004.5|1|0.00094199
2021-11-23 17:30:31|4004.3|1|0.1
2021-11-23 17:30:31|4004.1|1|0.01297032
2021-11-23 17:30:31|4003.7|1|0.069476
2021-11-23 17:30:31|4003.5|1|1
2021-11-23 17:30:31|4003|1|0.0008
2021-11-23 17:30:31|4002.7|3|0.22261987
2021-11-23 17:30:31|4002.6|2|0.12809515
2021-11-23 17:30:31|4001.8|2|1.08421186
2021-11-23 17:30:31|4001.7|1|0.00236637
2021-11-23 17:30:31|4001.3|1|0.05
2021-11-23 17:30:31|4001.2|1|0.00607
2021-11-23 17:30:31|4001|4|12.005
2021-11-23 17:30:31|4000.5|1|0.068
2021-11-23 17:30:31|4000|36|30.48002764
2021-11-23 17:30:31|3999.5|1|0.13662054
2021-11-23 17:30:31|3999.1|1|0.07890091
2021-11-23 17:30:31|3999|1|2
2021-11-23 17:30:31|3998.8|1|0.01016624
2021-11-23 17:30:31|3998|1|0.08
2021-11-23 17:30:31|3997.4|2|0.49
2021-11-23 17:30:31|3997.3|1|0.03344169
2021-11-23 17:30:31|3997|3|5.5868
2021-11-23 17:30:31|3996.8|2|0.04425019
2021-11-23 17:30:31|3996.3|2|0.01362519
2021-11-23 17:30:31|3995.6|1|0.07970667
2021-11-23 17:30:31|3995|2|7.029787
2021-11-23 17:30:31|3994.9|1|0.44
2021-11-23 17:30:31|3993.9|1|0.0105876
2021-11-23 17:30:31|3993.2|1|0.3
2021-11-23 17:30:31|3992.3|1|0.44
2021-11-23 17:30:31|3992.1|1|0.05
2021-11-23 17:30:31|3992|1|0.08051244
2021-11-23 17:30:31|3991.9|1|0.002408
2021-11-23 17:30:31|3991.2|1|0.00609
2021-11-23 17:30:31|3990.9|1|0.0008
2021-11-23 17:30:31|3990.3|1|0.14372905
2021-11-23 17:30:31|3990.2|1|0.2
2021-11-23 17:30:31|3990|2|2
2021-11-23 17:30:31|3989.7|1|0.44
2021-11-23 17:30:31|3989.1|1|0.00505
2021-11-23 17:30:31|3989|3|0.53
2021-11-23 17:30:31|3988.5|3|0.09587283
2021-11-23 17:30:31|3987.8|1|0.03029685
2021-11-23 17:30:31|3987.7|1|0.01302713
2021-11-23 17:30:31|3987.4|1|0.00082693
2021-11-23 17:30:31|3987.2|1|0.44
2021-11-23 17:30:31|3987|1|0.0031
2021-11-23 17:30:31|3986.9|1|0.00242881
2021-11-23 17:30:31|3986.8|1|0.05
2021-11-23 17:30:31|3986.3|1|0.06183716
2021-11-23 17:30:31|3986.2|1|0.6
2021-11-23 17:30:31|3985.6|1|0.025
2021-11-23 17:30:31|3985.3|1|0.01069036
2021-11-23 17:30:31|3985|3|5.305
2021-11-23 17:30:31|3984.9|1|0.08175288
2021-11-23 17:30:31|3984.8|1|0.0008
2021-11-23 17:30:31|3984.6|2|0.45132867
2021-11-23 17:30:31|3984|1|0.00405202
2021-11-23 17:30:31|3983.6|1|130
2021-11-23 17:30:31|3982.8|2|1.88670006
2021-11-23 17:30:31|3982.5|1|0.07935631
2021-11-23 17:30:31|3982.1|1|0.44
2021-11-23 17:30:31|3982|2|0.10244962
2021-11-23 17:30:31|3981.6|1|0.05
2021-11-23 17:30:31|3981.4|1|0.08206388
2021-11-23 17:30:31|3981.3|1|0.02315764
2021-11-23 17:30:31|3981.1|1|0.007
2021-11-23 17:30:31|3981|5|1.20986756
2021-11-23 17:30:31|3980.1|1|0.01169287
2021-11-23 17:30:31|3980|4|0.6604344
2021-11-23 17:30:31|3979.8|1|0.00245733
2021-11-23 17:30:31|3979.5|2|0.64
2021-11-23 17:30:31|3979.3|1|0.00094199
2021-11-23 17:30:31|3979.2|1|0.01325599
2021-11-23 17:30:31|3978.9|1|0.2
2021-11-23 17:30:31|3978.8|1|0.0008
2021-11-23 17:30:31|3978|1|0.01185687
2021-11-23 17:30:31|3977.9|1|0.08237487
2021-11-23 17:30:31|3977.1|1|0.00247043
2021-11-23 17:30:31|3977|1|1
2021-11-23 17:30:31|3976.9|1|0.44
2021-11-23 17:30:31|3976.7|1|0.03361493
2021-11-23 17:30:31|3976.3|1|0.05
2021-11-23 17:30:31|3975.6|1|0.00704545
2021-11-23 17:30:31|3975.5|1|0.03241187
2021-11-23 17:30:31|3975.1|1|124.72
2021-11-23 17:30:31|3975|4|0.54678616
2021-11-23 17:30:31|3974.4|3|70.4191655
2021-11-23 17:30:31|3974.3|2|0.12478487
2021-11-23 17:30:31|3974|1|0.45294
2021-11-23 17:30:31|3972.7|1|0.0008
2021-11-23 17:30:31|3972.2|1|0.00249124
2021-11-23 17:30:31|3972|1|0.00352708
2021-11-23 17:30:31|3971.8|2|0.59794607
2021-11-23 17:30:31|3971.4|1|0.20757576
2021-11-23 17:30:31|3971.2|1|0.00611
2021-11-23 17:30:31|3971.1|1|0.05
2021-11-23 17:30:31|3971|1|0.006322
2021-11-23 17:30:31|3970.8|1|0.08299686
2021-11-23 17:30:31|3970.6|1|0.01348485
2021-11-23 17:30:31|3970.2|1|0.08
2021-11-23 17:30:31|3970|3|15.807441
2021-11-23 17:30:31|3969.2|1|0.44
2021-11-23 17:30:31|3969|1|10
2021-11-23 17:30:31|3968.6|1|0.3
2021-11-23 17:30:31|3967.2|2|0.08581991
2021-11-23 17:30:31|3967|1|0.01
2021-11-23 17:30:31|3966.7|2|0.4408
2021-11-23 17:30:31|3965.8|1|0.05
2021-11-23 17:30:31|3965.7|1|7
2021-11-23 17:30:31|3965.6|1|0.0075
2021-11-23 17:30:31|3965.3|1|0.01545911
2021-11-23 17:30:31|3965|1|5
2021-11-23 17:30:31|3964.8|1|1
2021-11-23 17:30:31|3964.1|1|0.44
2021-11-23 17:30:31|3963.9|1|0.042351
2021-11-23 17:30:31|3963.7|1|0.08361885
2021-11-23 17:30:31|3963.5|1|0.06219288
2021-11-23 17:30:31|3963.3|1|0.0345269
2021-11-23 17:30:31|3963|1|0.00606533
2021-11-23 17:30:31|3962.5|2|1.66505457
2021-11-23 17:30:31|3962.3|1|0.00253286
2021-11-23 17:30:31|3962|1|0.01371371
2021-11-23 17:30:31|3961.5|1|0.44
2021-11-23 17:30:31|3961|1|1
2021-11-23 17:30:31|3960.6|1|0.0008
2021-11-23 17:30:31|3960.5|1|0.05
2021-11-23 17:30:31|3960.2|1|0.08392985
2021-11-23 17:30:31|3960|4|1.36441956
2021-11-23 17:30:31|3959|2|0.4634664
2021-11-23 17:30:31|3958.6|1|0.08589048
2021-11-23 17:30:31|3958.3|1|0.01
2021-11-23 17:30:31|3958|2|0.33
2021-11-23 17:30:31|3957.9|1|0.0025
2021-11-23 17:30:31|3957.4|1|0.00255367
2021-11-23 17:30:31|3957.1|1|0.01603432
2021-11-23 17:30:31|3956.6|1|0.08424084
2021-11-23 17:30:31|3956.4|2|2.26968652
2021-11-23 17:30:31|3956.2|1|0.03378911
2021-11-23 17:30:31|3955.4|1|0.00352708
2021-11-23 17:30:31|3955.3|2|4.11632415
2021-11-23 17:30:31|3955|3|1.253105
2021-11-23 17:30:31|3954.5|1|0.0008
2021-11-23 17:30:31|3954.1|1|0.00094199
2021-11-23 17:30:31|3953.8|1|0.44
2021-11-23 17:30:31|3953.4|1|0.01394258
2021-11-23 17:30:31|3953.3|1|0.17216308
2021-11-23 17:30:31|3953.1|1|0.08455184
2021-11-23 17:30:31|3952.6|1|0.03008211
2021-11-23 17:30:31|3952.4|2|0.01257448
2021-11-23 17:30:31|3952.1|1|0.1
2021-11-23 17:30:31|3952|1|0.2
2021-11-23 17:30:31|3951.7|1|0.2
2021-11-23 17:30:31|3951.3|2|0.495
2021-11-23 17:30:31|3951.2|1|0.00613
2021-11-23 17:30:31|3951|2|1.03664193
2021-11-23 17:30:31|3950.4|1|1
2021-11-23 17:30:31|3950|28|57.83591836
2021-11-23 17:30:31|3949.6|1|0.08486284
2021-11-23 17:30:31|3949|1|0.01
2021-11-23 17:30:31|3948.7|1|0.44
2021-11-23 17:30:31|3948.5|1|0.0008
2021-11-23 17:30:31|3948.3|12|2.83594401
2021-11-23 17:30:31|3947.9|1|0.0125
2021-11-23 17:30:31|3947.5|1|0.00259529
2021-11-23 17:30:31|3947.4|2|0.13215909
2021-11-23 17:30:31|3946.4|1|0.01
2021-11-23 17:30:31|3946.2|2|1.24
2021-11-23 17:30:31|3946|1|0.08517383
2021-11-23 17:30:31|3945|1|0.08011065
2021-11-23 17:30:31|3944.8|1|0.01417144
2021-11-23 17:30:31|3944.1|1|0.00187115
2021-11-23 17:30:31|3944|1|0.17927159
2021-11-23 17:30:31|3943.7|1|0.11017538
2021-11-23 17:30:31|3943.6|1|0.44
2021-11-23 17:30:31|3942.9|2|0.26732066
2021-11-23 17:30:31|3942.7|1|0.2
2021-11-23 17:30:31|3942.6|1|0.0026161
2021-11-23 17:30:31|3942.5|1|0.08548483
2021-11-23 17:30:31|3942.4|1|0.0008
2021-11-23 17:30:31|3942.1|1|0.03140972
2021-11-23 17:30:31|3941.3|1|0.042593
2021-11-23 17:30:31|3941|1|0.44
2021-11-23 17:30:31|3940.4|2|0.2303
2021-11-23 17:30:31|3940|1|0.0101
2021-11-23 17:30:31|3939.5|1|0.2471
2021-11-23 17:30:31|3939.3|1|0.01069036
2021-11-23 17:30:31|3939|1|0.00352708
2021-11-23 17:30:31|3938.9|2|0.08942323
2021-11-23 17:30:31|3938.8|1|0.03875696
2021-11-23 17:30:31|3938.5|1|0.44
2021-11-23 17:30:31|3938.1|1|0.00198093
2021-11-23 17:30:31|3938|1|0.03278789
2021-11-23 17:30:31|3937.6|1|0.00263691
2021-11-23 17:30:31|3937|1|0.0022
2021-11-23 17:30:31|3936.8|1|0.0025
2021-11-23 17:30:31|3936.4|1|0.0008
2021-11-23 17:30:31|3936.3|1|0.0144003
2021-11-23 17:30:31|3936.1|1|0.01
2021-11-23 17:30:31|3936|1|0.01
2021-11-23 17:30:31|3935.9|2|0.47396338
2021-11-23 17:30:31|3935.4|1|0.08610682
2021-11-23 17:30:31|3935.3|1|0.01869578
2021-11-23 17:30:31|3935|1|0.5
2021-11-23 17:30:31|3934.8|2|0.4863801
2021-11-23 17:30:31|3934.5|1|0.09069259
2021-11-23 17:30:31|3934.4|1|0.01
2021-11-23 17:30:31|3934|1|1.85376134
2021-11-23 17:30:31|3933.3|3|0.44863409
2021-11-23 17:30:31|3932.7|1|0.00265772
2021-11-23 17:30:31|3932.5|1|0.02377517
2021-11-23 17:30:31|3932.2|1|0.00209072
2021-11-23 17:30:31|3932.1|1|0.112
2021-11-23 17:30:31|3931.9|1|0.08641781
2021-11-23 17:30:31|3931.6|1|0.03285243
2021-11-23 17:30:31|3931.4|1|0.03382229
2021-11-23 17:30:31|3931.2|1|0.00615
2021-11-23 17:30:31|3930.8|1|0.44
2021-11-23 17:30:31|3930.6|1|0.055515
2021-11-23 17:30:31|3930.3|1|0.0008
2021-11-23 17:30:31|3930|5|0.3769501
2021-11-23 17:30:31|3928.9|1|0.00094199
2021-11-23 17:30:31|3928.6|1|0.01709184
2021-11-23 17:30:31|3928.4|1|0.01
2021-11-23 17:30:31|3928.3|1|0.08672881
2021-11-23 17:30:31|3928.2|1|0.44
2021-11-23 17:30:31|3928|2|1.28
2021-11-23 17:30:31|3927.8|1|0.00267853
2021-11-23 17:30:31|3927.7|2|0.01858919
2021-11-23 17:30:31|3926.5|1|0.04087199
2021-11-23 17:30:31|3926.3|2|0.0122005
2021-11-23 17:30:31|3926|1|2500
2021-11-23 17:30:31|3925.6|1|0.44
2021-11-23 17:30:31|3925.5|1|0.19348861
2021-11-23 17:30:31|3925|3|0.25
2021-11-23 17:30:31|3924.8|1|0.0870398
2021-11-23 17:30:31|3924.6|1|4
2021-11-23 17:30:31|3924.4|1|0.2
2021-11-23 17:30:31|3924.2|1|0.0008
2021-11-23 17:30:31|3923.3|1|0.01
2021-11-23 17:30:31|3923.1|1|0.44
2021-11-23 17:30:31|3923|1|1
2021-11-23 17:30:31|3922.9|1|0.00269934
2021-11-23 17:30:31|3922.6|1|0.00352708
2021-11-23 17:30:31|3922.4|1|0.01
2021-11-23 17:30:31|3921.7|1|0.25
2021-11-23 17:30:31|3921.2|1|0.0873508
2021-11-23 17:30:31|3921.1|2|0.17349969
2021-11-23 17:30:31|3921|4|1.39604
2021-11-23 17:30:31|3920.6|1|0.2
2021-11-23 17:30:31|3920.5|1|0.44
2021-11-23 17:30:31|3920.3|1|0.00231029
2021-11-23 17:30:31|3920|7|34.3626
2021-11-23 17:30:31|3919.1|1|0.01485803
2021-11-23 17:30:31|3919|1|0.108691
2021-11-23 17:30:31|3918.2|1|0.0008
2021-11-23 17:30:31|3918|1|0.2
2021-11-23 17:30:31|3917.9|2|0.44272015
2021-11-23 17:30:31|3917.7|1|0.08766179
2021-11-23 17:30:31|3917.6|1|0.042851
2021-11-23 17:30:31|3917.4|1|0.00427143
2021-11-23 17:30:31|3917|2|10.316058
2021-11-23 17:30:31|3916.5|2|0.11
2021-11-23 17:30:31|3916.3|1|0.20059711
2021-11-23 17:30:31|3916|1|2
2021-11-23 17:30:31|3915.8|1|0.0025
2021-11-23 17:30:31|3915.6|1|0.03413946
2021-11-23 17:30:31|3915.4|1|0.44
2021-11-23 17:30:31|3915|1|0.05
2021-11-23 17:30:31|3914.7|1|0.00917159
2021-11-23 17:30:31|3914.4|1|0.00242007
2021-11-23 17:30:31|3914.3|3|0.35454699
2021-11-23 17:30:31|3914.2|1|0.08797279
2021-11-23 17:30:31|3914.1|1|0.055
2021-11-23 17:30:31|3913.3|1|0.00439625
2021-11-23 17:30:31|3913|2|0.09686009
2021-11-23 17:30:31|3912.8|1|0.44
2021-11-23 17:30:31|3912.3|1|0.11105964
2021-11-23 17:30:31|3912.2|1|0.002
2021-11-23 17:30:31|3912.1|1|0.0008
2021-11-23 17:30:31|3911.2|1|0.00617
2021-11-23 17:30:31|3911.1|1|0.01
2021-11-23 17:30:31|3910.7|1|0.06128879
2021-11-23 17:30:31|3910.6|2|0.09828378
2021-11-23 17:30:31|3910.5|3|0.06082475
2021-11-23 17:30:31|3910.4|1|0.01
2021-11-23 17:30:31|3910.3|2|0.53549471
2021-11-23 17:30:31|3910|4|2.93
2021-11-23 17:30:31|3909.6|1|0.0045076
2021-11-23 17:30:31|3908.5|1|0.00252985
2021-11-23 17:30:31|3908.1|1|0.00276177
2021-11-23 17:30:31|3908|1|0.01
2021-11-23 17:30:31|3907.9|1|0.08087118
2021-11-23 17:30:31|3907.7|2|0.49
2021-11-23 17:30:31|3907.5|1|1.87783617
2021-11-23 17:30:31|3907.4|1|0.22253465
2021-11-23 17:30:31|3907.1|1|0.08859478
2021-11-23 17:30:31|3907|3|0.22499262
2021-11-23 17:30:31|3906.3|1|0.00352708
2021-11-23 17:30:31|3906.2|1|0.8
2021-11-23 17:30:31|3906.1|3|0.03488394
2021-11-23 17:30:31|3905.8|2|0.20462718
2021-11-23 17:30:31|3905.6|1|0.00992424
2021-11-23 17:30:31|3905.3|1|0.01
2021-11-23 17:30:31|3905.1|1|0.44
2021-11-23 17:30:31|3905|4|0.532
2021-11-23 17:30:31|3904.5|1|0.01
2021-11-23 17:30:31|3904|1|0.0125
2021-11-23 17:30:31|3903.7|1|0.00094199
2021-11-23 17:30:31|3903.5|1|0.08890577
2021-11-23 17:30:31|3903.1|1|0.00278258
2021-11-23 17:30:31|3902.6|1|0.44
2021-11-23 17:30:31|3902.5|1|0.00263964
2021-11-23 17:30:31|3902|2|0.0604178
2021-11-23 17:30:31|3901|3|1.082873
2021-11-23 17:30:31|3900|52|22.5758251
2021-11-23 17:30:31|3899|2|0.24105114
2021-11-23 17:30:31|3898.6|1|1
2021-11-23 17:30:31|3898.5|1|0.01
2021-11-23 17:30:31|3898.2|1|0.0028034
2021-11-23 17:30:31|3897.8|1|0.21481413
2021-11-23 17:30:31|3897.5|1|0.01
2021-11-23 17:30:31|3897.3|1|0.0275
2021-11-23 17:30:31|3897.2|1|0.2
2021-11-23 17:30:31|3897|1|0.060825
2021-11-23 17:30:31|3896.6|1|0.00274942
2021-11-23 17:30:31|3896|1|1
2021-11-23 17:30:31|3895.5|1|0.03431562
2021-11-23 17:30:31|3895.1|1|0.043099
2021-11-23 17:30:31|3895|1|0.05
2021-11-23 17:30:31|3894.7|2|0.15875
2021-11-23 17:30:31|3894.3|1|0.007
2021-11-23 17:30:31|3894.1|1|0.070037
2021-11-23 17:30:31|3893.9|1|0.0008
2021-11-23 17:30:31|3893.8|2|8.07761063
2021-11-23 17:30:31|3893.4|1|0.01554462
2021-11-23 17:30:31|3893.3|1|0.00282421
2021-11-23 17:30:31|3892.5|1|0.01
2021-11-23 17:30:31|3891.2|1|0.00619
2021-11-23 17:30:31|3890.7|2|0.30285921
2021-11-23 17:30:31|3890.1|1|0.00352708
2021-11-23 17:30:31|3890|4|4.91
2021-11-23 17:30:31|3889.8|1|0.04721707
2021-11-23 17:30:31|3889.5|1|2
2021-11-23 17:30:31|3889|2|0.4
2021-11-23 17:30:31|3888.7|1|4.42548388
2021-11-23 17:30:31|3888.5|1|0.22192264
2021-11-23 17:30:31|3888.4|1|0.01937999
2021-11-23 17:30:31|3888.3|1|0.00284502
2021-11-23 17:30:31|3888|4|5
2021-11-23 17:30:31|3887.9|1|0.0008
2021-11-23 17:30:31|3887|1|0.447803
2021-11-23 17:30:31|3886.5|1|0.01
2021-11-23 17:30:31|3886.2|1|0.10029683
2021-11-23 17:30:31|3886.1|1|0.05
2021-11-23 17:30:31|3886|1|0.5
2021-11-23 17:30:31|3885.7|3|0.41210818
2021-11-23 17:30:31|3885|1|0.1
2021-11-23 17:30:31|3884.8|1|0.01577348
2021-11-23 17:30:31|3884.7|1|0.00296899
2021-11-23 17:30:31|3884.6|1|0.01
2021-11-23 17:30:31|3884.2|1|0.01
2021-11-23 17:30:31|3884|2|0.18
2021-11-23 17:30:31|3883.4|1|0.00286583
2021-11-23 17:30:31|3882.3|1|0.0026
2021-11-23 17:30:31|3881.8|1|0.0008
2021-11-23 17:30:31|3881.2|1|0.11194956
2021-11-23 17:30:31|3881.1|1|1.90191099
2021-11-23 17:30:31|3881|1|1
2021-11-23 17:30:31|3880.6|1|0.01
2021-11-23 17:30:31|3880|10|11.239409
2021-11-23 17:30:31|3879.6|1|0.02439271
2021-11-23 17:30:31|3879.3|1|0.22903115
2021-11-23 17:30:31|3878.8|1|0.00307878
2021-11-23 17:30:31|3878.5|2|0.00382863
2021-11-23 17:30:31|3877.6|1|0.0493321
2021-11-23 17:30:31|3877.5|1|0.012895
2021-11-23 17:30:31|3877|1|1000
2021-11-23 17:30:31|3876.9|1|0.055
2021-11-23 17:30:31|3876.2|1|0.01600235
2021-11-23 17:30:31|3875.8|1|0.0008
2021-11-23 17:30:31|3875.4|1|0.0344936
2021-11-23 17:30:31|3875|2|10.02
2021-11-23 17:30:31|3874.6|1|0.01
2021-11-23 17:30:31|3874|1|0.016
2021-11-23 17:30:31|3873.9|2|0.02352708
2021-11-23 17:30:31|3873.7|1|0.0025
2021-11-23 17:30:31|3873.6|1|0.00290745
2021-11-23 17:30:31|3872.9|1|0.00318856
2021-11-23 17:30:31|3872|1|0.2
2021-11-23 17:30:31|3871.9|1|0.20198317
2021-11-23 17:30:31|3871.8|1|0.01
2021-11-23 17:30:31|3871.4|3|0.31256886
2021-11-23 17:30:31|3871.2|2|1.00621
2021-11-23 17:30:31|3871|2|0.48765998
2021-11-23 17:30:31|3870.5|1|0.12
2021-11-23 17:30:31|3870.4|1|0.09907277
2021-11-23 17:30:31|3870|9|33.87748366
2021-11-23 17:30:31|3869.7|1|0.0008
2021-11-23 17:30:31|3869|1|0.2
2021-11-23 17:30:31|3868.6|2|0.01292826
2021-11-23 17:30:31|3868.4|1|0.17329545
2021-11-23 17:30:31|3868|1|0.4
2021-11-23 17:30:31|3867.7|2|123.07623121
2021-11-23 17:30:31|3867.3|1|0.1
2021-11-23 17:30:31|3867.1|1|1
2021-11-23 17:30:31|3867|1|69.13
2021-11-23 17:30:31|3866.9|1|0.00329834
2021-11-23 17:30:31|3866.7|3|0.05569113
2021-11-23 17:30:31|3866.5|1|1
2021-11-23 17:30:31|3866.2|1|0.8
2021-11-23 17:30:31|3866|1|1
2021-11-23 17:30:31|3865.4|1|0.073042
2021-11-23 17:30:31|3865.3|1|0.05144712
2021-11-23 17:30:31|3864.1|1|2.5
2021-11-23 17:30:31|3863.7|1|0.00294907
2021-11-23 17:30:31|3863.6|2|30.0008
2021-11-23 17:30:31|3863.2|1|0.01
2021-11-23 17:30:31|3863|1|0.003105
2021-11-23 17:30:31|3862.6|1|0.01
2021-11-23 17:30:31|3862.1|1|0.10509894
2021-11-23 17:30:31|3861|1|0.00340813
2021-11-23 17:30:31|3860.8|1|0.24324816
2021-11-23 17:30:31|3860.5|1|0.12883857
2021-11-23 17:30:31|3860|4|1.3251
2021-11-23 17:30:31|3859.1|1|0.01646007
2021-11-23 17:30:31|3859|1|0.5
2021-11-23 17:30:31|3858.9|1|0.01
2021-11-23 17:30:31|3858.8|1|0.00296988
2021-11-23 17:30:31|3857.8|1|0.00352708
2021-11-23 17:30:31|3857.6|1|0.0008
2021-11-23 17:30:31|3857.1|2|0.40003865
2021-11-23 17:30:31|3857|1|5
2021-11-23 17:30:31|3856.6|1|0.01
2021-11-23 17:30:31|3856|2|0.105
2021-11-23 17:30:31|3855.6|1|0.01
2021-11-23 17:30:31|3855.5|1|0.03467163
2021-11-23 17:30:31|3855.4|1|0.05
2021-11-23 17:30:31|3855.1|1|0.00351791
2021-11-23 17:30:31|3855|4|0.27999454
2021-11-23 17:30:31|3854.9|1|0.25
2021-11-23 17:30:31|3854.6|1|1.92598581
2021-11-23 17:30:31|3854.4|1|0.01337945
2021-11-23 17:30:31|3853.8|1|0.00299069
2021-11-23 17:30:31|3853.3|1|0.00094199
2021-11-23 17:30:31|3853.2|1|0.02470148
2021-11-23 17:30:31|3853.1|1|0.05356215
2021-11-23 17:30:31|3852.6|1|0.0025
2021-11-23 17:30:31|3852|2|2.102097
2021-11-23 17:30:31|3851.5|3|1.25115667
2021-11-23 17:30:31|3851.2|1|0.00623
2021-11-23 17:30:31|3850.6|1|0.01
2021-11-23 17:30:31|3850.5|1|0.01668893
2021-11-23 17:30:31|3850.3|1|0.11284799
2021-11-23 17:30:31|3850|23|43.21314
2021-11-23 17:30:31|3849.2|1|0.0036277
2021-11-23 17:30:31|3848.9|1|0.0030115
2021-11-23 17:30:31|3848.8|1|0.01069036
2021-11-23 17:30:31|3848.5|1|0.07940341
2021-11-23 17:30:31|3848|1|1
2021-11-23 17:30:31|3847.5|1|0.0025
2021-11-23 17:30:31|3846|1|0.01
2021-11-23 17:30:31|3845.9|1|0.0125
2021-11-23 17:30:31|3845.6|1|0.01427137
2021-11-23 17:30:31|3845.5|1|0.0008
2021-11-23 17:30:31|3845|2|1.28
2021-11-23 17:30:31|3844.7|1|0.01
2021-11-23 17:30:31|3844.4|1|0.0026
2021-11-23 17:30:31|3844|2|0.20303231
2021-11-23 17:30:31|3843.5|1|3
2021-11-23 17:30:31|3843.2|1|0.00373748
2021-11-23 17:30:31|3842.9|1|0.02026438
2021-11-23 17:30:31|3842.7|1|0.024
2021-11-23 17:30:31|3842.3|2|0.41746518
2021-11-23 17:30:31|3842.1|2|0.20034091
2021-11-23 17:30:31|3841.9|1|0.0169178
2021-11-23 17:30:31|3841.7|1|0.00352708
2021-11-23 17:30:31|3841.6|1|0.0200642
2021-11-23 17:30:31|3841|1|1
2021-11-23 17:30:31|3840.9|1|0.05
2021-11-23 17:30:31|3840.8|2|0.11277991
2021-11-23 17:30:31|3840.4|1|0.2203
2021-11-23 17:30:31|3840|4|0.18979
2021-11-23 17:30:31|3839.7|1|0.055
2021-11-23 17:30:31|3839.6|1|0.03
2021-11-23 17:30:31|3839.5|2|0.25653627
2021-11-23 17:30:31|3839.4|1|0.0008
2021-11-23 17:30:31|3839.3|1|3
2021-11-23 17:30:31|3839.1|1|0.00305312
2021-11-23 17:30:31|3839|1|0.311912
2021-11-23 17:30:31|3838.7|1|0.01
2021-11-23 17:30:31|3838|2|3.85
2021-11-23 17:30:31|3837.9|1|0.10990106
2021-11-23 17:30:31|3837.3|1|0.00384727
2021-11-23 17:30:31|3837.2|1|1
2021-11-23 17:30:31|3836|2|1.54020979
2021-11-23 17:30:31|3835.6|2|0.04765455
2021-11-23 17:30:31|3835|1|0.02
2021-11-23 17:30:31|3834.5|1|0.08241922
2021-11-23 17:30:31|3834.1|1|0.00307393
2021-11-23 17:30:31|3833.5|1|0.25
2021-11-23 17:30:31|3833.4|1|0.01714666
2021-11-23 17:30:31|3833.3|1|0.0008
2021-11-23 17:30:31|3833.1|1|0.01
2021-11-23 17:30:31|3833|3|3.36457369
2021-11-23 17:30:31|3832.7|1|0.01
2021-11-23 17:30:31|3832.2|1|0.2
2021-11-23 17:30:31|3832|2|2.00522
2021-11-23 17:30:31|3831.6|1|0.0025
2021-11-23 17:30:31|3831.4|1|0.00395705
2021-11-23 17:30:31|3831.2|1|0.00625
2021-11-23 17:30:31|3831|1|0.08
2021-11-23 17:30:31|3830|5|1.25
2021-11-23 17:30:31|3829.2|2|0.27382653
2021-11-23 17:30:31|3828.6|4|0.5120702
2021-11-23 17:30:31|3828.2|1|1.95006063
2021-11-23 17:30:31|3828.1|2|0.01094199
2021-11-23 17:30:31|3828|2|51
2021-11-23 17:30:31|3827.3|1|0.0008
2021-11-23 17:30:31|3827.1|1|0.01
2021-11-23 17:30:31|3827|1|0.135976
2021-11-23 17:30:31|3826.7|2|0.03501025
2021-11-23 17:30:31|3826.4|1|0.045
2021-11-23 17:30:31|3826.2|1|0.8
2021-11-23 17:30:31|3825.8|1|0.00352708
2021-11-23 17:30:31|3825.7|1|0.005
2021-11-23 17:30:31|3825.4|1|0.00406683
2021-11-23 17:30:31|3825.2|1|0.087772
2021-11-23 17:30:31|3825|5|0.295041
2021-11-23 17:30:31|3824.8|1|0.01737552
2021-11-23 17:30:31|3824.3|1|0.00311555
2021-11-23 17:30:31|3824|2|1000.1
2021-11-23 17:30:31|3823.8|1|0.2716822
2021-11-23 17:30:31|3823.6|1|0.5
2021-11-23 17:30:31|3823.5|1|0.5104656
2021-11-23 17:30:31|3823.4|1|0.06
2021-11-23 17:30:31|3822|2|18.2
2021-11-23 17:30:31|3821.9|1|0.5
2021-11-23 17:30:31|3821.2|1|0.0008
2021-11-23 17:30:31|3821.1|1|0.01
2021-11-23 17:30:31|3821|1|1.0001
2021-11-23 17:30:31|3820.8|1|4.81941889
2021-11-23 17:30:31|3820.7|1|0.01
2021-11-23 17:30:31|3820.3|1|0.01
2021-11-23 17:30:31|3820|8|66.3601
2021-11-23 17:30:31|3819.6|1|0.11375501
2021-11-23 17:30:31|3819.5|1|0.00417662
2021-11-23 17:30:31|3819.3|1|0.00313636
2021-11-23 17:30:31|3819|1|0.05
2021-11-23 17:30:31|3818.9|1|0.5
2021-11-23 17:30:31|3817.8|1|1
2021-11-23 17:30:31|3817.6|1|0.039
2021-11-23 17:30:31|3817.1|1|0.092
2021-11-23 17:30:31|3816.3|1|0.05990724
2021-11-23 17:30:31|3816.2|1|0.01760439
2021-11-23 17:30:31|3815.9|1|0.03503144
2021-11-23 17:30:31|3815.8|2|0.70738636
2021-11-23 17:30:31|3815.3|1|0.05
2021-11-23 17:30:31|3815.2|1|0.0008
2021-11-23 17:30:31|3814.7|1|0.01
2021-11-23 17:30:31|3814.5|1|0.27879071
2021-11-23 17:30:31|3814.4|1|0.00315717
2021-11-23 17:30:31|3814.3|1|0.02132189
2021-11-23 17:30:31|3813.8|1|0.11470317
2021-11-23 17:30:31|3813.6|1|0.0042864
2021-11-23 17:30:31|3812.1|12|15.75809847
2021-11-23 17:30:31|3812|2|6.0071408
2021-11-23 17:30:31|3811.2|1|0.00627
2021-11-23 17:30:31|3811|2|5.2
2021-11-23 17:30:31|3810.5|1|0.0025
2021-11-23 17:30:31|3810|5|23.53
2021-11-23 17:30:31|3809.9|1|0.00352708
2021-11-23 17:30:31|3809.5|1|0.00317798
2021-11-23 17:30:31|3809.1|1|0.0008
2021-11-23 17:30:31|3809|1|20
2021-11-23 17:30:31|3808.8|1|0.01
2021-11-23 17:30:31|3808.6|1|0.05
2021-11-23 17:30:31|3808|1|0.5
2021-11-23 17:30:31|3807.9|1|1
2021-11-23 17:30:31|3807.8|1|0.5
2021-11-23 17:30:31|3807.6|2|0.02222944
2021-11-23 17:30:31|3807.4|1|0.01
2021-11-23 17:30:31|3807.2|1|0.01
2021-11-23 17:30:31|3806.6|1|0.0026
2021-11-23 17:30:31|3805.3|1|0.28589921
2021-11-23 17:30:31|3804.5|1|0.0031988
2021-11-23 17:30:31|3804.4|1|0.01069036
2021-11-23 17:30:31|3804.1|1|0.06202226
2021-11-23 17:30:31|3804|2|1.0125
2021-11-23 17:30:31|3803.8|1|0.0282
2021-11-23 17:30:31|3803|1|0.0008
2021-11-23 17:30:31|3802.9|1|0.00094199
2021-11-23 17:30:31|3802.8|1|0.01
2021-11-23 17:30:31|3802.6|1|0.055
2021-11-23 17:30:31|3801.7|2|1.97864143
2021-11-23 17:30:31|3801.3|1|0.10402641
2021-11-23 17:30:31|3801|6|3.010898
2021-11-23 17:30:31|3800.6|1|0.05
2021-11-23 17:30:31|3800.3|1|0.02531902
2021-11-23 17:30:31|3800|51|38.25154434
2021-11-23 17:30:31|3799.6|1|0.00321961
2021-11-23 17:30:31|3799.1|1|0.01806211
2021-11-23 17:30:31|3799|2|2.1
2021-11-23 17:30:31|3798.6|1|0.00658137
2021-11-23 17:30:31|3798.5|1|0.2
2021-11-23 17:30:31|3798.4|1|0.08320253
2021-11-23 17:30:31|3797|1|0.0008
2021-11-23 17:30:31|3796.8|1|0.01
2021-11-23 17:30:31|3796.7|1|0.5
2021-11-23 17:30:31|3796.3|1|0.03521231
2021-11-23 17:30:31|3796|1|0.29300772
2021-11-23 17:30:31|3795.9|2|0.15349319
2021-11-23 17:30:31|3795.8|2|0.25461576
2021-11-23 17:30:31|3795.3|1|0.2
2021-11-23 17:30:31|3794.8|1|0.02074841
2021-11-23 17:30:31|3794.7|1|0.00324042
2021-11-23 17:30:31|3794.5|1|0.01
2021-11-23 17:30:31|3794|1|0.00352708
2021-11-23 17:30:31|3793.9|1|0.15361764
2021-11-23 17:30:31|3793|1|0.105458
2021-11-23 17:30:31|3791.8|1|0.06413729
2021-11-23 17:30:31|3791.2|2|0.20631
2021-11-23 17:30:31|3790.9|1|0.0008
2021-11-23 17:30:31|3790.8|1|0.01
2021-11-23 17:30:31|3790.5|1|0.01829098
2021-11-23 17:30:31|3790.1|1|0.9
2021-11-23 17:30:31|3790|1|4
2021-11-23 17:30:31|3789.8|2|0.00798677
2021-11-23 17:30:31|3789.7|1|0.11950529
2021-11-23 17:30:31|3789.5|2|0.22693182
2021-11-23 17:30:31|3789.3|1|0.25
2021-11-23 17:30:31|3789.2|1|0.11466764
2021-11-23 17:30:31|3789|1|4
2021-11-23 17:30:31|3788.9|1|12.5
2021-11-23 17:30:31|3788.6|1|0.03022524
2021-11-23 17:30:31|3788|2|0.657146
2021-11-23 17:30:31|3787.9|1|0.01201039
2021-11-23 17:30:31|3787|1|0.2
2021-11-23 17:30:31|3786.7|2|0.3274604
2021-11-23 17:30:31|3786.2|2|0.81
2021-11-23 17:30:31|3786|1|1.4
2021-11-23 17:30:31|3785.7|1|0.02237941
2021-11-23 17:30:31|3785.6|1|0.5
2021-11-23 17:30:31|3785.4|1|0.00528346
2021-11-23 17:30:31|3785.2|1|2
2021-11-23 17:30:31|3785|2|9
2021-11-23 17:30:31|3784.8|3|0.01408204
2021-11-23 17:30:31|3784.5|1|0.04425948
2021-11-23 17:30:31|3784|1|0.0397
2021-11-23 17:30:31|3783.9|1|0.00483532
2021-11-23 17:30:31|3783|2|0.013
2021-11-23 17:30:31|3782.2|1|0.01
2021-11-23 17:30:31|3781.9|1|0.01851984
2021-11-23 17:30:31|3781.6|1|0.01
2021-11-23 17:30:31|3780|4|0.5931
2021-11-23 17:30:31|3779.9|1|0.00330285
2021-11-23 17:30:31|3779.6|1|0.06625232
2021-11-23 17:30:31|3779|2|0.238634
2021-11-23 17:30:31|3778.8|2|0.0108
2021-11-23 17:30:31|3778.6|1|1
2021-11-23 17:30:31|3778.2|1|0.00352708
2021-11-23 17:30:31|3778|1|0.00494511
2021-11-23 17:30:31|3777.7|1|0.00094199
2021-11-23 17:30:31|3777.5|1|0.30722474
2021-11-23 17:30:31|3777.1|1|0.04063515
2021-11-23 17:30:31|3777|6|4.10717446
2021-11-23 17:30:31|3776.7|1|0.03539505
2021-11-23 17:30:31|3776.2|1|1
2021-11-23 17:30:31|3775.2|1|1.99821028
2021-11-23 17:30:31|3775|2|1.00332366
2021-11-23 17:30:31|3774.9|1|1.5
2021-11-23 17:30:31|3774.4|1|0.5
2021-11-23 17:30:31|3773.8|1|0.02562778
2021-11-23 17:30:31|3773.3|1|0.0187487
2021-11-23 17:30:31|3773.2|1|0.01205712
2021-11-23 17:30:31|3772.9|1|0.01
2021-11-23 17:30:31|3772.7|1|0.0008
2021-11-23 17:30:31|3772.6|1|0.25
2021-11-23 17:30:31|3772.4|1|0.01
2021-11-23 17:30:31|3772|2|0.10605489
2021-11-23 17:30:31|3771.4|2|0.53275664
2021-11-23 17:30:31|3771.2|2|0.01633
2021-11-23 17:30:31|3770|3|4.20334447
2021-11-23 17:30:31|3769.8|1|1
2021-11-23 17:30:31|3768.8|1|0.01
2021-11-23 17:30:31|3768.7|1|0.0026
2021-11-23 17:30:31|3768.4|1|0.0025
2021-11-23 17:30:31|3768.2|2|0.61433325
2021-11-23 17:30:31|3767.3|1|0.06836735
2021-11-23 17:30:31|3767|1|0.1509
2021-11-23 17:30:31|3766.9|1|0.01
2021-11-23 17:30:31|3766.7|1|0.0008
2021-11-23 17:30:31|3766.1|1|0.00516468
2021-11-23 17:30:31|3765.7|1|0.05104505
2021-11-23 17:30:31|3765.6|1|0.01568182
2021-11-23 17:30:31|3765.5|1|0.12430741
2021-11-23 17:30:31|3765.4|1|0.055
2021-11-23 17:30:31|3765.1|1|0.00336528
2021-11-23 17:30:31|3765|1|0.37068182
2021-11-23 17:30:31|3764.8|1|0.01897756
2021-11-23 17:30:31|3764|1|0.0065145
2021-11-23 17:30:31|3763.3|1|0.5
2021-11-23 17:30:31|3763.2|1|0.24147727
2021-11-23 17:30:31|3763|1|0.003
2021-11-23 17:30:31|3762.6|1|0.08399418
2021-11-23 17:30:31|3762.5|1|0.00352708
2021-11-23 17:30:31|3761|1|1
2021-11-23 17:30:31|3760.9|1|0.01
2021-11-23 17:30:31|3760.6|1|0.0008
2021-11-23 17:30:31|3760.5|1|0.01069036
2021-11-23 17:30:31|3760.2|2|0.00866055
2021-11-23 17:30:31|3760|1|0.0101
2021-11-23 17:30:31|3759.6|1|0.1
2021-11-23 17:30:31|3759|2|0.43703065
2021-11-23 17:30:31|3758.6|1|0.01
2021-11-23 17:30:31|3758.5|3|0.74677122
2021-11-23 17:30:31|3757.9|1|0.00798318
2021-11-23 17:30:31|3757.3|1|0.0355778
2021-11-23 17:30:31|3757.1|1|0.02343692
2021-11-23 17:30:31|3756.2|1|0.01920643
2021-11-23 17:30:31|3756|1|0.0025
2021-11-23 17:30:31|3755.9|1|0.01
2021-11-23 17:30:31|3755.2|1|0.0034069
2021-11-23 17:30:31|3755.1|1|0.07048237
2021-11-23 17:30:31|3755|5|17.8
2021-11-23 17:30:31|3754.9|1|0.01
2021-11-23 17:30:31|3754.6|1|1.37237762
2021-11-23 17:30:31|3754.5|1|0.0008
2021-11-23 17:30:31|3754.3|1|0.06145495
2021-11-23 17:30:31|3754.2|1|0.00538424
2021-11-23 17:30:31|3753.5|1|0.01
2021-11-23 17:30:31|3752.4|1|0.00094199
2021-11-23 17:30:31|3752.2|1|0.5
2021-11-23 17:30:31|3751.9|1|5.25147743
2021-11-23 17:30:31|3751.4|1|0.32
2021-11-23 17:30:31|3751.2|1|0.00635
2021-11-23 17:30:31|3751|1|0.05869047
2021-11-23 17:30:31|3750.3|1|0.00342771
2021-11-23 17:30:31|3750|24|52.124731
2021-11-23 17:30:31|3749.7|1|0.32855026
2021-11-23 17:30:31|3748.9|1|0.01
2021-11-23 17:30:31|3748.8|1|2.0222851
2021-11-23 17:30:31|3748.5|1|0.0008
2021-11-23 17:30:31|3748.3|1|0.00549403
2021-11-23 17:30:31|3747.9|1|0.02143263
2021-11-23 17:30:31|3747.7|1|0.01
2021-11-23 17:30:31|3747.6|1|0.01943529
2021-11-23 17:30:31|3747.4|2|0.02843655
2021-11-23 17:30:31|3746.9|2|0.16282078
2021-11-23 17:30:31|3746.2|1|0.8
2021-11-23 17:30:31|3745.4|1|0.00344852
2021-11-23 17:30:31|3745.1|1|0.5
2021-11-23 17:30:31|3745|1|1
2021-11-23 17:30:31|3744.8|1|0.01
2021-11-23 17:30:31|3743.8|1|0.01215168
2021-11-23 17:30:31|3743.3|1|0.11178977
2021-11-23 17:30:31|3743.2|1|0.12
2021-11-23 17:30:31|3743|2|0.064
2021-11-23 17:30:31|3742.9|5|0.73145823
2021-11-23 17:30:31|3742.4|2|0.00640381
2021-11-23 17:30:31|3741.4|1|0.12910952
2021-11-23 17:30:31|3741.1|1|0.5
2021-11-23 17:30:31|3741|2|0.04673179
2021-11-23 17:30:31|3740.5|2|0.3391281
2021-11-23 17:30:31|3740.4|1|0.2203
2021-11-23 17:30:31|3740|2|1.7301
2021-11-23 17:30:31|3739.8|1|3
2021-11-23 17:30:31|3739.5|1|0.2471
2021-11-23 17:30:31|3739.3|1|2.4
2021-11-23 17:30:31|3739|1|0.01966415
2021-11-23 17:30:31|3738.6|1|0.2
2021-11-23 17:30:31|3738|2|0.0457615
2021-11-23 17:30:31|3737.4|1|0.05735095
2021-11-23 17:30:31|3737|1|0.01
2021-11-23 17:30:31|3736.8|1|0.25852273
2021-11-23 17:30:31|3736.4|2|0.0065136
2021-11-23 17:30:31|3736|1|0.099976
2021-11-23 17:30:31|3735.5|1|0.00349014
2021-11-23 17:30:31|3734.4|1|0.1
2021-11-23 17:30:31|3734|1|0.0125
2021-11-23 17:30:31|3733.3|2|0.01614772
2021-11-23 17:30:31|3733|2|1.52185
2021-11-23 17:30:31|3732.7|1|0.089946
2021-11-23 17:30:31|3732.3|1|0.10898005
2021-11-23 17:30:31|3731.4|1|0.08227476
2021-11-23 17:30:31|3731.3|1|0.00352708
2021-11-23 17:30:31|3731.2|2|0.34913728
2021-11-23 17:30:31|3731|3|0.0231
2021-11-23 17:30:31|3730.9|1|0.15
2021-11-23 17:30:31|3730.8|1|0.0026
2021-11-23 17:30:31|3730.6|2|0.07822338
2021-11-23 17:30:31|3730.5|2|0.0257164
2021-11-23 17:30:31|3730.3|1|0.0008
2021-11-23 17:30:31|3730.1|1|0.01
2021-11-23 17:30:31|3730|3|0.64
2021-11-23 17:30:31|3729.1|2|0.12871521
2021-11-23 17:30:31|3728.8|1|5
2021-11-23 17:30:31|3728.6|1|0.02449443
2021-11-23 17:30:31|3728.2|1|0.055
2021-11-23 17:30:31|3727.2|2|0.08573392
2021-11-23 17:30:31|3726.8|1|0.52734394
2021-11-23 17:30:31|3726.3|1|0.0025
2021-11-23 17:30:31|3726|1|0.25
2021-11-23 17:30:31|3725.7|1|0.00353176
2021-11-23 17:30:31|3725.6|1|0.02
2021-11-23 17:30:31|3725|2|0.019
2021-11-23 17:30:31|3724.6|1|0.00593317
2021-11-23 17:30:31|3724.2|1|0.0008
2021-11-23 17:30:31|3722.3|1|2.04635992
2021-11-23 17:30:31|3722|2|0.84987579
2021-11-23 17:30:31|3721.9|1|0.02012188
2021-11-23 17:30:31|3721.8|1|0.02037265
2021-11-23 17:30:31|3721.6|1|0.2
2021-11-23 17:30:31|3721|1|1
2021-11-23 17:30:31|3720.9|1|0.02624532
2021-11-23 17:30:31|3720.7|2|0.53639045
2021-11-23 17:30:31|3720|8|21.25528466
2021-11-23 17:30:31|3719|2|0.02
2021-11-23 17:30:31|3718.9|1|0.02
2021-11-23 17:30:31|3718.7|1|0.0359471
2021-11-23 17:30:31|3718.6|1|0.00604295
2021-11-23 17:30:31|3718.4|1|0.07682746
2021-11-23 17:30:31|3718.2|1|0.0008
2021-11-23 17:30:31|3717.9|1|0.0053
2021-11-23 17:30:31|3717.3|1|0.01
2021-11-23 17:30:31|3717.2|2|0.14391164
2021-11-23 17:30:31|3717.1|1|0.01069036
2021-11-23 17:30:31|3717|1|0.1
2021-11-23 17:30:31|3716|2|15.23
2021-11-23 17:30:31|3715.8|2|0.00710046
2021-11-23 17:30:31|3715.3|1|0.01
2021-11-23 17:30:31|3715|2|0.782319
2021-11-23 17:30:31|3714.5|2|0.55057957
2021-11-23 17:30:31|3714.3|2|0.62123531
2021-11-23 17:30:31|3713.3|1|0.02035074
2021-11-23 17:30:31|3713|1|0.01
2021-11-23 17:30:31|3712.8|1|0.06
2021-11-23 17:30:31|3712.7|2|0.36313703
2021-11-23 17:30:31|3712.2|1|0.002
2021-11-23 17:30:31|3712.1|1|0.0008
2021-11-23 17:30:31|3712|1|0.05
2021-11-23 17:30:31|3711.2|1|0.00639
2021-11-23 17:30:31|3711.1|1|0.1
2021-11-23 17:30:31|3710.9|1|0.00359419
2021-11-23 17:30:31|3710.5|1|0.27556818
2021-11-23 17:30:31|3710|1|0.3
2021-11-23 17:30:31|3708.4|2|1.04382576
2021-11-23 17:30:31|3707.1|1|0.01
2021-11-23 17:30:31|3707|1|0.01
2021-11-23 17:30:31|3706.8|1|0.00626252
2021-11-23 17:30:31|3706.2|1|0.8
2021-11-23 17:30:31|3706.1|3|0.13922683
2021-11-23 17:30:31|3705.9|1|0.00361501
2021-11-23 17:30:31|3705.3|1|0.0025
2021-11-23 17:30:31|3705|2|4.25
2021-11-23 17:30:31|3704.7|1|0.02057961
2021-11-23 17:30:31|3704.4|1|0.01
2021-11-23 17:30:31|3704|1|0.0125
2021-11-23 17:30:31|3703.5|1|0.3640928
2021-11-23 17:30:31|3703.4|1|0.01
2021-11-23 17:30:31|3703.2|1|0.05516176
2021-11-23 17:30:31|3703|1|0.01
2021-11-23 17:30:31|3702.2|1|0.5493197
2021-11-23 17:30:31|3702|2|0.15094199
2021-11-23 17:30:31|3701.1|2|0.03211684
2021-11-23 17:30:31|3701|2|0.30363582
2021-11-23 17:30:31|3700.8|1|0.0063723
2021-11-23 17:30:31|3700.4|1|0.00352708
2021-11-23 17:30:31|3700|30|19.40013028
2021-11-23 17:30:31|3699.8|1|0.01229635
2021-11-23 17:30:31|3699.6|1|0.03613268
2021-11-23 17:30:31|3699|3|2.1132
2021-11-23 17:30:31|3697|1|1.91323529
2021-11-23 17:30:31|3696.2|1|0.02080847
2021-11-23 17:30:31|3696.1|1|0.00365663
2021-11-23 17:30:31|3696|2|0.55781364
2021-11-23 17:30:31|3695.9|1|2.07043475
2021-11-23 17:30:31|3695.6|1|0.01856061
2021-11-23 17:30:31|3695.1|1|0.01
2021-11-23 17:30:31|3694.9|1|0.00648209
2021-11-23 17:30:31|3694.5|1|0.02655409
2021-11-23 17:30:31|3694.2|1|0.37120131
2021-11-23 17:30:31|3693.9|2|0.08185751
2021-11-23 17:30:31|3693.1|1|0.13871375
2021-11-23 17:30:31|3693|1|1
2021-11-23 17:30:31|3692.9|1|0.0026
2021-11-23 17:30:31|3692.4|1|2
2021-11-23 17:30:31|3692.1|2|0.10186079
2021-11-23 17:30:31|3691.5|1|0.01
2021-11-23 17:30:31|3691.2|2|0.01008744
2021-11-23 17:30:31|3691|1|0.055
2021-11-23 17:30:31|3690.8|1|0.12798295
2021-11-23 17:30:31|3690.6|1|0.013575
2021-11-23 17:30:31|3690|2|0.964992
2021-11-23 17:30:31|3689.9|1|0.56030758
2021-11-23 17:30:31|3689.7|1|0.01
2021-11-23 17:30:31|3689.1|1|0.01
2021-11-23 17:30:31|3689|1|0.00659187
2021-11-23 17:30:31|3688.6|1|0.04
2021-11-23 17:30:31|3687.9|1|0.0008
2021-11-23 17:30:31|3687.6|1|0.02103733
2021-11-23 17:30:31|3687|1|0.3
2021-11-23 17:30:31|3686.5|1|0.091074
2021-11-23 17:30:31|3686.2|1|0.00369825
2021-11-23 17:30:31|3685.7|2|0.66547465
2021-11-23 17:30:31|3685.1|1|0.01234534
2021-11-23 17:30:31|3685|4|4.34320054
2021-11-23 17:30:31|3684.8|1|0.2
2021-11-23 17:30:31|3684.2|3|0.31329183
2021-11-23 17:30:31|3683.7|1|0.56580152
2021-11-23 17:30:31|3683.1|2|0.01670166
2021-11-23 17:30:31|3682.2|2|5.77844388
2021-11-23 17:30:31|3682|2|0.102
2021-11-23 17:30:31|3681.8|1|0.0008
2021-11-23 17:30:31|3681.6|1|0.08317254
2021-11-23 17:30:31|3681.3|1|0.00371906
2021-11-23 17:30:31|3681|2|1.1
2021-11-23 17:30:31|3680.5|1|0.0363202
2021-11-23 17:30:31|3680.4|1|1.70454545
2021-11-23 17:30:31|3680.3|1|0.01
2021-11-23 17:30:31|3680|6|1.320541
2021-11-23 17:30:31|3679|1|0.0212662
2021-11-23 17:30:31|3678.6|1|0.01
2021-11-23 17:30:31|3678|3|20.936074
2021-11-23 17:30:31|3677.5|1|0.57129545
2021-11-23 17:30:31|3677.1|2|0.01681144
2021-11-23 17:30:31|3677|2|1.01854
2021-11-23 17:30:31|3676.8|1|0.00094199
2021-11-23 17:30:31|3676.4|1|0.00373987
2021-11-23 17:30:31|3676.3|1|0.02009362
2021-11-23 17:30:31|3676|3|0.657
2021-11-23 17:30:31|3675.9|1|0.01
2021-11-23 17:30:31|3675.8|1|0.0008
2021-11-23 17:30:31|3675.7|1|0.38541833
2021-11-23 17:30:31|3675|1|0.05409091
2021-11-23 17:30:31|3674.6|1|0.02
2021-11-23 17:30:31|3674.2|1|0.01069036
2021-11-23 17:30:31|3673|1|3.3
2021-11-23 17:30:31|3671.4|3|0.60715953
2021-11-23 17:30:31|3671.2|2|0.01335122
2021-11-23 17:30:31|3671.1|1|0.01
2021-11-23 17:30:31|3670.4|3|0.12388978
2021-11-23 17:30:31|3670|1|0.2
2021-11-23 17:30:31|3669.7|1|0.0008
2021-11-23 17:30:31|3669.6|1|0.00352708
2021-11-23 17:30:31|3669.4|2|2.17979714
2021-11-23 17:30:31|3669|1|0.14351587
2021-11-23 17:30:31|3668.4|1|0.02200906
2021-11-23 17:30:31|3668|1|0.02686286
2021-11-23 17:30:31|3667.5|1|0.01670552
2021-11-23 17:30:31|3666.7|2|0.01865228
2021-11-23 17:30:31|3666.6|1|0.25
2021-11-23 17:30:31|3666.5|2|0.39630833
2021-11-23 17:30:31|3666.1|1|3
2021-11-23 17:30:31|3666|2|9.17
2021-11-23 17:30:31|3665.8|1|0.01
2021-11-23 17:30:31|3665.3|1|0.00703101
2021-11-23 17:30:31|3665.2|2|0.59228333
2021-11-23 17:30:31|3665|1|0.501
2021-11-23 17:30:31|3663.6|1|0.0008
2021-11-23 17:30:31|3663.2|2|0.11643369
2021-11-23 17:30:31|3663|1|0.017012
2021-11-23 17:30:31|3662.1|1|0.01
2021-11-23 17:30:31|3662|1|20
2021-11-23 17:30:31|3661.8|1|0.02172392
2021-11-23 17:30:31|3661.6|2|0.04030997
2021-11-23 17:30:31|3661.2|1|0.06027821
2021-11-23 17:30:31|3661|1|0.101
2021-11-23 17:30:31|3660.8|1|0.08
2021-11-23 17:30:31|3660.5|1|0.0238324
2021-11-23 17:30:31|3660.3|1|0.1366
2021-11-23 17:30:31|3660|3|1.5601
2021-11-23 17:30:31|3659.3|1|0.00714079
2021-11-23 17:30:31|3659.2|1|0.01
2021-11-23 17:30:31|3659.1|1|0.58777727
2021-11-23 17:30:31|3658|1|2
2021-11-23 17:30:31|3657.9|1|0.30965909
2021-11-23 17:30:31|3657.6|1|0.0008
2021-11-23 17:30:31|3657.4|1|0.08641015
2021-11-23 17:30:31|3657.2|1|0.39963535
2021-11-23 17:30:31|3657.1|3|0.79711658
2021-11-23 17:30:31|3656.7|1|0.00382311
2021-11-23 17:30:31|3656.6|1|0.003105
2021-11-23 17:30:31|3656.4|1|0.05
2021-11-23 17:30:31|3656.3|1|0.011
2021-11-23 17:30:31|3655.7|1|0.0124445
2021-11-23 17:30:31|3655|1|0.0026
2021-11-23 17:30:31|3654.4|1|0.00352708
2021-11-23 17:30:31|3654.3|1|0.02280105
2021-11-23 17:30:31|3654|1|6
2021-11-23 17:30:31|3653.8|1|0.055
2021-11-23 17:30:31|3653.4|1|0.00725058
2021-11-23 17:30:31|3653.3|1|0.02195278
2021-11-23 17:30:31|3653.2|1|0.01
2021-11-23 17:30:31|3652.9|2|0.60327121
2021-11-23 17:30:31|3652.7|1|0.32
2021-11-23 17:30:31|3652.6|1|0.02537948
2021-11-23 17:30:31|3651.7|1|0.00384392
2021-11-23 17:30:31|3651.6|1|0.00094199
2021-11-23 17:30:31|3651.5|1|0.0008
2021-11-23 17:30:31|3651.2|1|0.00645
2021-11-23 17:30:31|3651|1|0.05
2021-11-23 17:30:31|3650.3|1|0.0054
2021-11-23 17:30:31|3650.2|1|0.01
2021-11-23 17:30:31|3650.1|2|2.15
2021-11-23 17:30:31|3650|18|158.708278
2021-11-23 17:30:31|3649.7|1|0.6636052
2021-11-23 17:30:31|3649.6|1|0.1
2021-11-23 17:30:31|3649|1|0.005
2021-11-23 17:30:31|3648.4|1|0.02078256
2021-11-23 17:30:31|3648.3|1|0.01
2021-11-23 17:30:31|3648.2|1|1
2021-11-23 17:30:31|3648.1|1|0.1
2021-11-23 17:30:31|3648|2|0.60674385
2021-11-23 17:30:31|3647.9|1|0.2
2021-11-23 17:30:31|3647.8|1|0.01
2021-11-23 17:30:31|3647.5|2|0.25736036
2021-11-23 17:30:31|3647.4|1|0.8
2021-11-23 17:30:31|3647.2|1|0.01
2021-11-23 17:30:31|3646.8|1|0.00386473
2021-11-23 17:30:31|3646.7|1|0.59876515
2021-11-23 17:30:31|3646.6|1|0.3
2021-11-23 17:30:31|3645.7|1|0.32
2021-11-23 17:30:31|3645.5|1|0.0008
2021-11-23 17:30:31|3645.3|1|1.5
2021-11-23 17:30:31|3645|1|1
2021-11-23 17:30:31|3644.9|2|0.33951763
2021-11-23 17:30:31|3644.8|1|0.14831799
2021-11-23 17:30:31|3644.7|2|0.04910821
2021-11-23 17:30:31|3644|2|0.28
2021-11-23 17:30:31|3643.1|1|0.32
2021-11-23 17:30:31|3643|1|2.11858439
2021-11-23 17:30:31|3642.9|1|0.02766698
2021-11-23 17:30:31|3642.8|1|0.03669608
2021-11-23 17:30:31|3642.4|1|0.25
2021-11-23 17:30:31|3642.2|1|1
2021-11-23 17:30:31|3642.1|1|0.0025
2021-11-23 17:30:31|3641.9|1|0.00388554
2021-11-23 17:30:31|3641.6|1|0.02717163
2021-11-23 17:30:31|3641.5|1|0.00747015
2021-11-23 17:30:31|3641.2|1|0.01
2021-11-23 17:30:31|3641.1|1|0.01249468
2021-11-23 17:30:31|3641|1|1
2021-11-23 17:30:31|3640.6|1|0.60425909
2021-11-23 17:30:31|3640.4|1|0.2203
2021-11-23 17:30:31|3640.2|1|0.32
2021-11-23 17:30:31|3640|5|0.169358
2021-11-23 17:30:31|3639.9|1|0.25
2021-11-23 17:30:31|3639.5|1|0.2471
2021-11-23 17:30:31|3639.4|1|0.0008
2021-11-23 17:30:31|3639.2|2|0.09578608
2021-11-23 17:30:31|3639|1|12.655647
2021-11-23 17:30:31|3638.7|1|0.41385236
2021-11-23 17:30:31|3638.6|1|2
2021-11-23 17:30:31|3638.2|1|0.14417614
2021-11-23 17:30:31|3637.5|1|0.32
2021-11-23 17:30:31|3637.3|1|0.25
2021-11-23 17:30:31|3636.9|1|0.00390635
2021-11-23 17:30:31|3636.8|1|0.02847364
2021-11-23 17:30:31|3636.1|1|0.02241051
2021-11-23 17:30:31|3636|3|0.81
2021-11-23 17:30:31|3635.6|1|0.00757993
2021-11-23 17:30:31|3635.2|1|0.01
2021-11-23 17:30:31|3634.8|1|0.25
2021-11-23 17:30:31|3634.5|1|0.01
2021-11-23 17:30:31|3634.4|1|0.60975303
2021-11-23 17:30:31|3634|1|0.0125
2021-11-23 17:30:31|3633.9|1|0.19709653
2021-11-23 17:30:31|3633.3|1|0.0008
2021-11-23 17:30:31|3632.9|1|1
2021-11-23 17:30:31|3632.7|1|0.09163265
2021-11-23 17:30:31|3632.3|1|0.25
2021-11-23 17:30:31|3632|1|0.00392716
2021-11-23 17:30:31|3631.7|1|0.01069036
2021-11-23 17:30:31|3631.6|1|0.32670455
2021-11-23 17:30:31|3631.2|1|0.00647
2021-11-23 17:30:31|3629.8|2|1.866676
2021-11-23 17:30:31|3629.7|2|0.25768971
2021-11-23 17:30:31|3629.5|1|0.42096087
2021-11-23 17:30:31|3629.3|1|0.01
2021-11-23 17:30:31|3628.9|1|0.03002072
2021-11-23 17:30:31|3628.6|2|0.75395331
2021-11-23 17:30:31|3628.3|1|0.61524697
2021-11-23 17:30:31|3627.5|1|0.02263937
2021-11-23 17:30:31|3627.3|1|0.0008
2021-11-23 17:30:31|3627.2|2|0.75
2021-11-23 17:30:31|3627.1|1|0.00394797
2021-11-23 17:30:31|3626.4|2|0.01348725
2021-11-23 17:30:31|3625.6|1|0.02143939
2021-11-23 17:30:31|3625|1|0.001
2021-11-23 17:30:31|3624.7|1|0.25
2021-11-23 17:30:31|3624.1|1|0.00352708
2021-11-23 17:30:31|3624|1|0.03688645
2021-11-23 17:30:31|3623.7|1|0.0077995
2021-11-23 17:30:31|3623.3|1|0.01
2021-11-23 17:30:31|3622.9|1|0.08723302
2021-11-23 17:30:31|3622.2|1|0.25
2021-11-23 17:30:31|3622.1|2|0.62470969
2021-11-23 17:30:31|3621.2|1|0.0008
2021-11-23 17:30:31|3621.1|2|0.03388362
2021-11-23 17:30:31|3621|2|0.29948
2021-11-23 17:30:31|3620.7|2|0.1631201
2021-11-23 17:30:31|3620.4|1|0.09374768
2021-11-23 17:30:31|3620.2|1|0.42806938
2021-11-23 17:30:31|3620|7|27.1201
2021-11-23 17:30:31|3619.9|1|0.08
2021-11-23 17:30:31|3619.8|2|1.32
2021-11-23 17:30:31|3619.6|1|0.25
2021-11-23 17:30:31|3619|1|0.02286824
2021-11-23 17:30:31|3617.8|1|0.00790928
2021-11-23 17:30:31|3617.6|1|0.32
2021-11-23 17:30:31|3617.3|1|0.01
2021-11-23 17:30:31|3617.2|1|0.00398959
2021-11-23 17:30:31|3617.1|1|0.25
2021-11-23 17:30:31|3616.7|1|0.055
2021-11-23 17:30:31|3616.5|1|2.14265921
2021-11-23 17:30:31|3616.3|1|0.06107208
2021-11-23 17:30:31|3615.9|2|0.65653788
2021-11-23 17:30:31|3615.2|1|0.0008
2021-11-23 17:30:31|3615.1|1|0.02748039
2021-11-23 17:30:31|3615|1|0.55
2021-11-23 17:30:31|3614.9|1|0.02766328
2021-11-23 17:30:31|3614.6|1|0.25
2021-11-23 17:30:31|3614.3|1|0.02872449
2021-11-23 17:30:31|3613.3|1|0.2977
2021-11-23 17:30:31|3613.2|2|0.04256235
2021-11-23 17:30:31|3612.3|1|0.00401041
2021-11-23 17:30:31|3612.2|1|0.002
2021-11-23 17:30:31|3612|1|0.25
2021-11-23 17:30:31|3611.9|1|0.00801907
2021-11-23 17:30:31|3611.7|1|0.01259626
2021-11-23 17:30:31|3611.6|1|6.24598115
2021-11-23 17:30:31|3611.3|1|0.01
2021-11-23 17:30:31|3611.2|1|0.00649
2021-11-23 17:30:31|3611.1|1|0.2
2021-11-23 17:30:31|3611|2|0.93517789
2021-11-23 17:30:31|3610.4|2|0.0780971
2021-11-23 17:30:31|3610|3|2.012962
2021-11-23 17:30:31|3609.8|1|0.63172879
2021-11-23 17:30:31|3609.5|1|0.25
2021-11-23 17:30:31|3609.1|1|0.0008
2021-11-23 17:30:31|3609|1|0.00352708
2021-11-23 17:30:31|3608.3|1|0.05
2021-11-23 17:30:31|3608.2|1|0.09586271
2021-11-23 17:30:31|3607.4|2|0.02751648
2021-11-23 17:30:31|3607|1|0.25
2021-11-23 17:30:31|3606.9|1|0.01
2021-11-23 17:30:31|3605.9|1|0.00812885
2021-11-23 17:30:31|3605.4|1|0.03707674
2021-11-23 17:30:31|3605.3|3|0.38749108
2021-11-23 17:30:31|3604.6|1|0.01
2021-11-23 17:30:31|3604.4|1|0.25
2021-11-23 17:30:31|3604|1|1
2021-11-23 17:30:31|3603.6|1|0.63722273
2021-11-23 17:30:31|3603|1|0.0008
2021-11-23 17:30:31|3602.4|1|0.00405203
2021-11-23 17:30:31|3602.1|1|0.03030303
2021-11-23 17:30:31|3602|1|1.624216
2021-11-23 17:30:31|3601.9|1|0.25
2021-11-23 17:30:31|3601.8|1|0.02332596
2021-11-23 17:30:31|3601.7|1|0.4422864
2021-11-23 17:30:31|3601.2|2|0.00745199
2021-11-23 17:30:31|3601|5|2.55
2021-11-23 17:30:31|3600.4|1|1.26160131
2021-11-23 17:30:31|3600|32|19.7311431
2021-11-23 17:30:31|3599.4|1|0.25
2021-11-23 17:30:31|3599.3|1|0.01
2021-11-23 17:30:31|3599|4|2.24651329
2021-11-23 17:30:31|3598|1|1
2021-11-23 17:30:31|3597.5|1|0.00407284
2021-11-23 17:30:31|3597.4|2|0.67763648
2021-11-23 17:30:31|3597|2|0.01344767
2021-11-23 17:30:31|3596.8|1|0.25
2021-11-23 17:30:31|3596.6|1|0.15792222
2021-11-23 17:30:31|3595.9|1|0.09797774
2021-11-23 17:30:31|3594.3|1|0.25
2021-11-23 17:30:31|3594.1|1|0.11888733
2021-11-23 17:30:31|3594|1|0.00352708
2021-11-23 17:30:31|3593.4|2|0.0447
2021-11-23 17:30:31|3593.2|1|0.02355483
2021-11-23 17:30:31|3593.1|1|0.01
2021-11-23 17:30:31|3593|1|0.093446
2021-11-23 17:30:31|3592.6|1|0.00409365
2021-11-23 17:30:31|3592.4|1|0.4493949
2021-11-23 17:30:31|3592.3|1|0.01
2021-11-23 17:30:31|3591.8|1|0.25
2021-11-23 17:30:31|3591.3|1|0.64821061
2021-11-23 17:30:31|3591.2|1|0.00653
2021-11-23 17:30:31|3590.9|1|0.0008
2021-11-23 17:30:31|3590.4|1|0.01
2021-11-23 17:30:31|3590|1|2.16673404
2021-11-23 17:30:31|3589.8|1|0.01069036
2021-11-23 17:30:31|3589.7|1|0.01
2021-11-23 17:30:31|3589.6|1|0.04
2021-11-23 17:30:31|3589.5|1|0.03609853
2021-11-23 17:30:31|3589.2|1|0.25
2021-11-23 17:30:31|3588.7|2|0.1158535
2021-11-23 17:30:31|3588.2|1|0.03030303
2021-11-23 17:30:31|3588|2|0.432042
2021-11-23 17:30:31|3587.6|2|0.01411446
2021-11-23 17:30:31|3587.4|1|0.01
2021-11-23 17:30:31|3586.8|2|0.04726901
2021-11-23 17:30:31|3586.7|1|0.25
2021-11-23 17:30:31|3586.1|1|0.1518
2021-11-23 17:30:31|3585.7|1|0.029782
2021-11-23 17:30:31|3585.1|1|0.65370455
2021-11-23 17:30:31|3584.8|1|0.0008
2021-11-23 17:30:31|3584.7|1|0.02378369
2021-11-23 17:30:31|3584.2|1|0.25
2021-11-23 17:30:31|3583.8|1|0.07
2021-11-23 17:30:31|3583.7|1|0.10009276
2021-11-23 17:30:31|3583.2|1|0.45650341
2021-11-23 17:30:31|3582.7|1|0.00413527
2021-11-23 17:30:31|3582.3|1|0.01269951
2021-11-23 17:30:31|3582|1|0.003
2021-11-23 17:30:31|3581.6|2|0.28769166
2021-11-23 17:30:31|3581.4|1|0.01
2021-11-23 17:30:31|3581|1|0.1
2021-11-23 17:30:31|3580|3|0.5601
2021-11-23 17:30:31|3579.5|1|0.055
2021-11-23 17:30:31|3579.3|1|0.01
2021-11-23 17:30:31|3579.1|2|0.25352708
2021-11-23 17:30:31|3579|1|0.65919848
2021-11-23 17:30:31|3578.9|1|0.36079545
2021-11-23 17:30:31|3578.8|1|0.0008
2021-11-23 17:30:31|3578.6|1|0.2
2021-11-23 17:30:31|3577.8|1|0.00415608
2021-11-23 17:30:31|3577|1|1.2
2021-11-23 17:30:31|3576.6|1|0.25
2021-11-23 17:30:31|3576.1|1|0.02401255
2021-11-23 17:30:31|3576|1|0.00094199
2021-11-23 17:30:31|3575.4|1|0.01
2021-11-23 17:30:31|3575|3|0.02531431
2021-11-23 17:30:31|3574.5|1|0.2
2021-11-23 17:30:31|3574.4|1|0.03030303
2021-11-23 17:30:31|3574.1|1|0.25
2021-11-23 17:30:31|3574|1|0.033
2021-11-23 17:30:31|3573.9|1|0.46361192
2021-11-23 17:30:31|3573.7|1|0.03942291
2021-11-23 17:30:31|3573|1|24.05
2021-11-23 17:30:31|3572.8|2|0.66886931
2021-11-23 17:30:31|3572.7|1|0.0008
2021-11-23 17:30:31|3572.4|1|0.16272433
2021-11-23 17:30:31|3572.3|1|0.0055
2021-11-23 17:30:31|3571.5|1|0.25
2021-11-23 17:30:31|3571.4|3|0.1943845
2021-11-23 17:30:31|3571.2|1|0.00655
2021-11-23 17:30:31|3571|1|702.00876455
2021-11-23 17:30:31|3569.4|1|0.01
2021-11-23 17:30:31|3569|1|0.25
2021-11-23 17:30:31|3568.5|1|0.07
2021-11-23 17:30:31|3568.3|1|0.03746223
2021-11-23 17:30:31|3567.9|1|0.0041977
2021-11-23 17:30:31|3567.7|1|0.01
2021-11-23 17:30:31|3567.6|1|0.01275177
2021-11-23 17:30:31|3567.5|1|0.02424141
2021-11-23 17:30:31|3566.7|1|0.0008
2021-11-23 17:30:31|3566.6|1|0.67018636
2021-11-23 17:30:31|3566.5|1|0.25
2021-11-23 17:30:31|3566.2|1|1
2021-11-23 17:30:31|3566|1|10
2021-11-23 17:30:31|3565.8|1|0.04115417
2021-11-23 17:30:31|3565.5|1|0.01
2021-11-23 17:30:31|3564.7|1|0.47072043
2021-11-23 17:30:31|3564.2|1|0.00352708
2021-11-23 17:30:31|3564|1|0.4
2021-11-23 17:30:31|3563.9|2|0.5
2021-11-23 17:30:31|3563.6|1|2.19080886
2021-11-23 17:30:31|3563.4|1|0.01
2021-11-23 17:30:31|3563|1|0.00421851
2021-11-23 17:30:31|3562.2|1|0.02809793
2021-11-23 17:30:31|3562|1|0.25
2021-11-23 17:30:31|3561.6|1|0.065
2021-11-23 17:30:31|3561.4|1|0.25
2021-11-23 17:30:31|3561|1|1
2021-11-23 17:30:31|3560.9|1|0.003
2021-11-23 17:30:31|3560.6|3|0.0552725
2021-11-23 17:30:31|3560.5|1|0.6756803
2021-11-23 17:30:31|3560|3|0.6126
2021-11-23 17:30:31|3559.2|1|0.10432282
2021-11-23 17:30:31|3558.9|2|0.27447028
2021-11-23 17:30:31|3558.1|1|0.00423932
2021-11-23 17:30:31|3557.9|1|0.04288543
2021-11-23 17:30:31|3557.5|1|0.01
2021-11-23 17:30:31|3557.1|1|0.03083952
2021-11-23 17:30:31|3556.3|1|0.25
2021-11-23 17:30:31|3555.6|4|2.54681818
2021-11-23 17:30:31|3555.4|1|0.47782894
2021-11-23 17:30:31|3555|4|11.53689916
2021-11-23 17:30:31|3554.5|1|0.0008
2021-11-23 17:30:31|3554.3|1|0.68117424
2021-11-23 17:30:31|3553.8|1|0.25
2021-11-23 17:30:31|3553.1|1|0.00426013
2021-11-23 17:30:31|3553|1|0.01280446
2021-11-23 17:30:31|3552.6|1|0.37784091
2021-11-23 17:30:31|3551.7|1|0.01
2021-11-23 17:30:31|3551.5|1|0.01
2021-11-23 17:30:31|3551.3|1|0.25
2021-11-23 17:30:31|3551.2|1|0.00657
2021-11-23 17:30:31|3550.8|1|0.00094199
2021-11-23 17:30:31|3550.4|1|0.02469914
2021-11-23 17:30:31|3550|18|16.88323003
2021-11-23 17:30:31|3549|1|0.2
2021-11-23 17:30:31|3548.7|1|0.25
2021-11-23 17:30:31|3548.5|1|0.0008
2021-11-23 17:30:31|3548.4|1|0.01069036
2021-11-23 17:30:31|3548.3|1|0.16752645
2021-11-23 17:30:31|3548.2|2|0.69094912
2021-11-23 17:30:31|3547.4|1|0.2
2021-11-23 17:30:31|3547|1|0.07
2021-11-23 17:30:31|3546.9|2|0.13674088
2021-11-23 17:30:31|3546.7|1|0.094664
2021-11-23 17:30:31|3546.2|2|0.73493745
2021-11-23 17:30:31|3546|1|5
2021-11-23 17:30:31|3545.5|1|0.01
2021-11-23 17:30:31|3543.7|1|0.25
2021-11-23 17:30:31|3543.3|1|0.00430175
2021-11-23 17:30:31|3542.9|1|0.03136827
2021-11-23 17:30:31|3542.4|1|0.0008
2021-11-23 17:30:31|3542.3|1|0.055
2021-11-23 17:30:31|3542|2|272.60166512
2021-11-23 17:30:31|3541.8|2|1500.024928
2021-11-23 17:30:31|3541.1|1|0.25
2021-11-23 17:30:31|3540.6|1|6.8172187
2021-11-23 17:30:31|3540.4|1|0.2203
2021-11-23 17:30:31|3540|2|0.3101
2021-11-23 17:30:31|3539.8|6|2.32242571
2021-11-23 17:30:31|3539.5|2|0.2571
2021-11-23 17:30:31|3538.6|1|0.25
2021-11-23 17:30:31|3538.3|2|0.01718015
2021-11-23 17:30:31|3538|1|0.5
2021-11-23 17:30:31|3537.9|1|0.01
2021-11-23 17:30:31|3537.7|1|0.07
2021-11-23 17:30:31|3537.1|1|0.5
2021-11-23 17:30:31|3536.9|1|0.49204595
2021-11-23 17:30:31|3536.4|1|0.0008
2021-11-23 17:30:31|3536.1|1|0.25
2021-11-23 17:30:31|3536|1|0.01
2021-11-23 17:30:31|3535.8|1|0.69765606
2021-11-23 17:30:31|3534.7|1|0.10855288
2021-11-23 17:30:31|3534|1|0.03
2021-11-23 17:30:31|3533.5|2|0.26
2021-11-23 17:30:31|3533.4|1|0.00434337
2021-11-23 17:30:31|3533.3|2|0.02366137
2021-11-23 17:30:31|3533.2|1|0.02515687
2021-11-23 17:30:31|3533.1|1|0.03030303
2021-11-23 17:30:31|3531.7|1|0.03785046
2021-11-23 17:30:31|3531.5|1|0.01
2021-11-23 17:30:31|3531.2|1|0.00659
2021-11-23 17:30:31|3531|1|0.25
2021-11-23 17:30:31|3530.3|1|0.0008
2021-11-23 17:30:31|3530|1|0.01
2021-11-23 17:30:31|3529.8|1|0.015
2021-11-23 17:30:31|3529.7|1|0.70315
2021-11-23 17:30:31|3528.6|1|0.03189703
2021-11-23 17:30:31|3528.5|2|0.25436418
2021-11-23 17:30:31|3527.7|1|0.49915446
2021-11-23 17:30:31|3527.5|1|0.01
2021-11-23 17:30:31|3526.9|1|0.013269
2021-11-23 17:30:31|3526.5|2|1.06265981
2021-11-23 17:30:31|3526.3|1|0.39488636
2021-11-23 17:30:31|3525.9|1|0.25
2021-11-23 17:30:31|3525.6|1|0.00094199
2021-11-23 17:30:31|3525|2|0.12484097
2021-11-23 17:30:31|3524.6|1|0.02538573
2021-11-23 17:30:31|3524.2|1|0.0008
2021-11-23 17:30:31|3524.1|2|0.18232857
2021-11-23 17:30:31|3524|1|0.003
2021-11-23 17:30:31|3523.6|2|0.01729616
2021-11-23 17:30:31|3523.5|1|0.70864394
2021-11-23 17:30:31|3523.4|1|0.25
2021-11-23 17:30:31|3522.4|1|0.1106679
2021-11-23 17:30:31|3522|1|18
2021-11-23 17:30:31|3521.6|1|0.01
2021-11-23 17:30:31|3520.9|2|0.2855
2021-11-23 17:30:31|3520|5|20.31313
2021-11-23 17:30:31|3519.2|1|0.03030303
2021-11-23 17:30:31|3518.6|1|0.00440581
2021-11-23 17:30:31|3518.4|2|0.75626297
2021-11-23 17:30:31|3518.2|1|0.0008
2021-11-23 17:30:31|3518.1|1|0.25
2021-11-23 17:30:31|3517.3|1|0.71413788
2021-11-23 17:30:31|3516.2|1|0.41
2021-11-23 17:30:31|3516.1|1|0.02561459
2021-11-23 17:30:31|3515.8|1|0.25
2021-11-23 17:30:31|3515.6|1|0.01
2021-11-23 17:30:31|3514.7|1|0.07
2021-11-23 17:30:31|3514.3|1|0.03242579
2021-11-23 17:30:31|3513.8|2|2.3937348
2021-11-23 17:30:31|3513.7|1|0.00442662
2021-11-23 17:30:31|3513.5|1|0.03804653
2021-11-23 17:30:31|3513.3|1|0.25
2021-11-23 17:30:31|3512.1|1|0.0008
2021-11-23 17:30:31|3512|2|0.128
2021-11-23 17:30:31|3511.9|1|0.0056
2021-11-23 17:30:31|3511.7|1|0.008
2021-11-23 17:30:31|3511.2|2|0.72624182
2021-11-23 17:30:31|3511.1|1|0.01
2021-11-23 17:30:31|3511|1|1
2021-11-23 17:30:31|3510.8|1|0.25
2021-11-23 17:30:31|3510.3|1|0.01
2021-11-23 17:30:31|3510.2|1|0.11278293
2021-11-23 17:30:31|3510|2|20.1
2021-11-23 17:30:31|3509.7|1|1
2021-11-23 17:30:31|3509.6|1|0.01
2021-11-23 17:30:31|3509.2|1|0.51337148
2021-11-23 17:30:31|3508.9|1|0.01296519
2021-11-23 17:30:31|3508.8|1|0.00444743
2021-11-23 17:30:31|3508.2|1|0.25
2021-11-23 17:30:31|3508|1|0.1
2021-11-23 17:30:31|3507.5|1|0.02584346
2021-11-23 17:30:31|3507.4|1|0.01069036
2021-11-23 17:30:31|3507|1|0.017
2021-11-23 17:30:31|3506.1|1|0.0008
2021-11-23 17:30:31|3505.7|1|0.25
2021-11-23 17:30:31|3505.5|1|1.5
2021-11-23 17:30:31|3505.4|1|0.03030303
2021-11-23 17:30:31|3505.1|1|0.055
2021-11-23 17:30:31|3505|1|0.72512576
2021-11-23 17:30:31|3503.8|2|2.00446824
2021-11-23 17:30:31|3503.6|1|0.01
2021-11-23 17:30:31|3503.2|1|0.25
2021-11-23 17:30:31|3503.1|1|0.02331112
2021-11-23 17:30:31|3502|1|6
2021-11-23 17:30:31|3501.8|1|0.004
2021-11-23 17:30:31|3501.6|1|0.02165395
2021-11-23 17:30:31|3501|4|7.72568182
2021-11-23 17:30:31|3500.6|1|0.25
2021-11-23 17:30:31|3500.4|1|0.00094199
2021-11-23 17:30:31|3500|55|199.60960631
2021-11-23 17:30:31|3499.9|1|0.52047999
2021-11-23 17:30:31|3499|1|0.1
2021-11-23 17:30:31|3498.9|3|0.76118107
2021-11-23 17:30:31|3498.1|1|0.25
2021-11-23 17:30:31|3498|1|0.11489796
2021-11-23 17:30:31|3497.6|1|0.01
2021-11-23 17:30:31|3497|1|0.003105
2021-11-23 17:30:31|3496.6|1|0.01
2021-11-23 17:30:31|3495.6|1|0.25
2021-11-23 17:30:31|3495.5|1|0.03824245
2021-11-23 17:30:31|3494.2|1|0.01301966
2021-11-23 17:30:31|3494|1|0.00450986
2021-11-23 17:30:31|3493.9|1|0.055
2021-11-23 17:30:31|3493|1|0.25
2021-11-23 17:30:31|3492.7|1|0.73611364
2021-11-23 17:30:31|3492.2|1|1
2021-11-23 17:30:31|3491.6|3|0.11030303
2021-11-23 17:30:31|3491.2|1|0.00663
2021-11-23 17:30:31|3491|1|0.15
2021-11-23 17:30:31|3490.7|1|0.52758849
2021-11-23 17:30:31|3490.5|1|0.25
2021-11-23 17:30:31|3490.3|1|0.02630118
2021-11-23 17:30:31|3490|1|0.1
2021-11-23 17:30:31|3489|1|0.00453067
2021-11-23 17:30:31|3488.9|1|25
2021-11-23 17:30:31|3488|2|0.26
2021-11-23 17:30:31|3486.5|1|0.74160758
2021-11-23 17:30:31|3485.7|2|0.12701299
2021-11-23 17:30:31|3485.6|1|0.02719697
2021-11-23 17:30:31|3485.4|1|0.25
2021-11-23 17:30:31|3484.1|1|0.00455148
2021-11-23 17:30:31|3483.4|1|1
2021-11-23 17:30:31|3482.9|1|0.25
2021-11-23 17:30:31|3482.8|1|0.01
2021-11-23 17:30:31|3482|1|0.03
2021-11-23 17:30:31|3481.8|1|0.02653005
2021-11-23 17:30:31|3481.6|1|0.06345368
2021-11-23 17:30:31|3481.4|1|0.534697
2021-11-23 17:30:31|3480.4|2|0.99710152
2021-11-23 17:30:31|3480|2|2.7801
2021-11-23 17:30:31|3479.7|1|0.01
2021-11-23 17:30:31|3479.6|1|0.0130746
2021-11-23 17:30:31|3479.2|1|0.00457229
2021-11-23 17:30:31|3478.4|1|0.3
2021-11-23 17:30:31|3477.8|2|0.28030303
2021-11-23 17:30:31|3477.5|1|0.0384404
2021-11-23 17:30:31|3477|1|0.017
2021-11-23 17:30:31|3476.1|1|0.1
2021-11-23 17:30:31|3475.9|1|0.8626867
2021-11-23 17:30:31|3475.3|1|0.25
2021-11-23 17:30:31|3475.1|1|0.00094199
2021-11-23 17:30:31|3475|1|0.001
2021-11-23 17:30:31|3474.3|1|0.0045931
2021-11-23 17:30:31|3474.2|1|0.75259545
2021-11-23 17:30:31|3473.7|1|0.01
2021-11-23 17:30:31|3473.5|1|0.11912801
2021-11-23 17:30:31|3473.2|1|0.02675891
2021-11-23 17:30:31|3472.8|1|0.25
2021-11-23 17:30:31|3472.2|2|0.79180551
2021-11-23 17:30:31|3472|1|0.01
2021-11-23 17:30:31|3471.2|1|0.00665
2021-11-23 17:30:31|3470.3|1|0.25
2021-11-23 17:30:31|3469.3|1|0.00461391
2021-11-23 17:30:31|3469|2|7.45498058
2021-11-23 17:30:31|3468.1|1|0.75808939
2021-11-23 17:30:31|3468|3|0.7
2021-11-23 17:30:31|3467.9|1|0.055
2021-11-23 17:30:31|3467.7|2|0.26
2021-11-23 17:30:31|3466.9|2|0.03622825
2021-11-23 17:30:31|3466.7|3|0.03616591
2021-11-23 17:30:31|3466|1|0.25
2021-11-23 17:30:31|3465.2|1|0.25
2021-11-23 17:30:31|3464.9|1|0.01313
2021-11-23 17:30:31|3464.6|1|0.02698777
2021-11-23 17:30:31|3464.4|1|0.00463472
2021-11-23 17:30:31|3464|1|0.03030303
2021-11-23 17:30:31|3462.9|1|0.54891402
2021-11-23 17:30:31|3462.7|1|0.25
2021-11-23 17:30:31|3461.9|1|0.76358333
2021-11-23 17:30:31|3461.8|1|0.3
2021-11-23 17:30:31|3461.7|1|0.01
2021-11-23 17:30:31|3461.2|1|0.12124304
2021-11-23 17:30:31|3460.1|1|0.25
2021-11-23 17:30:31|3460|3|2.0401
2021-11-23 17:30:31|3459.6|1|0.03863929
2021-11-23 17:30:31|3459.5|1|0.00465553
2021-11-23 17:30:31|3459|2|0.013
2021-11-23 17:30:31|3458|1|0.002
2021-11-23 17:30:31|3457.6|1|0.25
2021-11-23 17:30:31|3457|1|0.25
2021-11-23 17:30:31|3456|2|0.15601124
2021-11-23 17:30:31|3455.7|2|0.77907727
2021-11-23 17:30:31|3455.2|1|0.01
2021-11-23 17:30:31|3455.1|1|0.25
2021-11-23 17:30:31|3455|1|10
2021-11-23 17:30:31|3454.5|1|0.00467634
2021-11-23 17:30:31|3454.3|1|0.03
2021-11-23 17:30:31|3454|1|0.25
2021-11-23 17:30:31|3453.7|1|0.55602253
2021-11-23 17:30:31|3453.2|1|0.07
2021-11-23 17:30:31|3452.6|1|0.5
2021-11-23 17:30:31|3452.5|1|0.25
2021-11-23 17:30:31|3452.3|1|0.0362
2021-11-23 17:30:31|3451.2|1|0.00667
2021-11-23 17:30:31|3451.1|1|0.02
2021-11-23 17:30:31|3450.3|1|0.03030303
2021-11-23 17:30:31|3450.2|1|0.01318587
2021-11-23 17:30:31|3450|10|3.99243858
2021-11-23 17:30:31|3449.9|1|0.00094199
2021-11-23 17:30:31|3449.8|1|0.01
2021-11-23 17:30:31|3449.6|2|0.77926836
2021-11-23 17:30:31|3449|1|0.12335807
2021-11-23 17:30:31|3447.7|1|0.149635
2021-11-23 17:30:31|3447.5|1|0.0274455
2021-11-23 17:30:31|3446|1|0.84
2021-11-23 17:30:31|3445.4|1|9.97386364
2021-11-23 17:30:31|3445|2|1.180357
2021-11-23 17:30:31|3444.7|1|0.00471796
2021-11-23 17:30:31|3444.4|1|0.56313104
2021-11-23 17:30:31|3443.8|1|0.01
2021-11-23 17:30:31|3443.4|1|0.78006515
2021-11-23 17:30:31|3442.3|1|0.0058
2021-11-23 17:30:31|3441.8|1|0.03883912
2021-11-23 17:30:31|3441.4|1|0.01
2021-11-23 17:30:31|3441|1|20
2021-11-23 17:30:31|3440.4|1|0.2203
2021-11-23 17:30:31|3440|3|0.22315375
2021-11-23 17:30:31|3439.7|1|0.00473877
2021-11-23 17:30:31|3439.5|1|0.2471
2021-11-23 17:30:31|3438.9|1|0.02767436
2021-11-23 17:30:31|3437.9|1|24.26
2021-11-23 17:30:31|3437.8|1|0.01
2021-11-23 17:30:31|3437.3|1|13.66
2021-11-23 17:30:31|3437.2|1|0.78555909
2021-11-23 17:30:31|3437|1|0.026
2021-11-23 17:30:31|3436.7|2|0.18972065
2021-11-23 17:30:31|3436.4|2|1.03030303
2021-11-23 17:30:31|3436|2|0.6
2021-11-23 17:30:31|3435.5|1|0.01324222
2021-11-23 17:30:31|3435.2|1|0.57023954
2021-11-23 17:30:31|3435|1|0.1
2021-11-23 17:30:31|3434.8|1|0.00475958
2021-11-23 17:30:31|3434|1|0.25
2021-11-23 17:30:31|3433.4|1|2.53496504
2021-11-23 17:30:31|3432|1|1
2021-11-23 17:30:31|3431.8|1|0.01
2021-11-23 17:30:31|3431.5|1|0.01
2021-11-23 17:30:31|3431.2|1|0.00669
2021-11-23 17:30:31|3431.1|1|0.79105303
2021-11-23 17:30:31|3431|2|4.810307
2021-11-23 17:30:31|3430.9|1|0.55541111
2021-11-23 17:30:31|3430.8|1|0.055
2021-11-23 17:30:31|3430.3|1|0.02790322
2021-11-23 17:30:31|3430|1|0.5
2021-11-23 17:30:31|3429.9|1|0.00478039
2021-11-23 17:30:31|3429|1|1
2021-11-23 17:30:31|3428.2|1|0.02211763
2021-11-23 17:30:31|3427.6|1|0.01
2021-11-23 17:30:31|3426.9|1|0.01069036
2021-11-23 17:30:31|3425.9|1|0.57734805
2021-11-23 17:30:31|3425.8|1|0.01
2021-11-23 17:30:31|3425|3|0.2558012
2021-11-23 17:30:31|3424.9|1|0.79654697
2021-11-23 17:30:31|3424.7|1|0.00094199
2021-11-23 17:30:31|3424.5|1|0.12758813
2021-11-23 17:30:31|3424.1|1|0.03903989
2021-11-23 17:30:31|3423.9|1|4.55615886
2021-11-23 17:30:31|3422.6|2|0.08873745
2021-11-23 17:30:31|3422.2|1|0.01
2021-11-23 17:30:31|3421.7|1|0.02813209
2021-11-23 17:30:31|3421.6|1|1
2021-11-23 17:30:31|3421|1|0.004
2021-11-23 17:30:31|3420.8|1|0.01329905
2021-11-23 17:30:31|3420.1|1|0.02622211
2021-11-23 17:30:31|3420|4|30.02492202
2021-11-23 17:30:31|3419.8|1|0.01
2021-11-23 17:30:31|3418.8|1|0.80204091
2021-11-23 17:30:31|3418.5|1|0.01
2021-11-23 17:30:31|3417.1|1|0.118733
2021-11-23 17:30:31|3416.7|1|0.58445656
2021-11-23 17:30:31|3416|1|15
2021-11-23 17:30:31|3415.6|1|0.03007576
2021-11-23 17:30:31|3415.1|1|0.00484283
2021-11-23 17:30:31|3414.3|1|0.01
2021-11-23 17:30:31|3413.9|1|0.01
2021-11-23 17:30:31|3413.8|1|0.01
2021-11-23 17:30:31|3413.3|1|0.01
2021-11-23 17:30:31|3413.2|1|0.02836095
2021-11-23 17:30:31|3412.6|1|0.80753485
2021-11-23 17:30:31|3412.2|1|0.12970315
2021-11-23 17:30:31|3412|1|0.0008
2021-11-23 17:30:31|3411.2|1|0.00671
2021-11-23 17:30:31|3411|1|0.03
2021-11-23 17:30:31|3410.2|1|0.00486364
2021-11-23 17:30:31|3408.8|1|0.03030303
2021-11-23 17:30:31|3407.9|1|0.01
2021-11-23 17:30:31|3407.4|1|0.59156507
2021-11-23 17:30:31|3407.2|1|0.89869281
2021-11-23 17:30:31|3407|2|1.13507065
2021-11-23 17:30:31|3406.5|1|1
2021-11-23 17:30:31|3406.4|2|0.85227153
2021-11-23 17:30:31|3406.1|1|0.01335638
2021-11-23 17:30:31|3405.2|1|0.00488445
2021-11-23 17:30:31|3404.6|1|0.02858981
2021-11-23 17:30:31|3403.7|1|0.5
2021-11-23 17:30:31|3403.6|1|0.01
2021-11-23 17:30:31|3402.2|1|1.2
2021-11-23 17:30:31|3401.9|1|0.01
2021-11-23 17:30:31|3401.8|1|0.004
2021-11-23 17:30:31|3401.3|1|0.01
2021-11-23 17:30:31|3401|2|0.11
2021-11-23 17:30:31|3400.3|2|0.82342799
2021-11-23 17:30:31|3400|27|23.45700664
2021-11-23 17:30:31|3399.5|2|0.07094199
2021-11-23 17:30:31|3398.2|1|0.59867358
2021-11-23 17:30:31|3397.2|1|8.13449378
2021-11-23 17:30:31|3396|1|0.02881868
2021-11-23 17:30:31|3395.9|1|0.01
2021-11-23 17:30:31|3395.7|1|0.017
2021-11-23 17:30:31|3395.4|1|0.00492607
2021-11-23 17:30:31|3395|1|0.03030303
2021-11-23 17:30:31|3394.1|1|0.82401667
2021-11-23 17:30:31|3393.6|1|0.055
2021-11-23 17:30:31|3392.9|1|0.01
2021-11-23 17:30:31|3391.8|1|0.06504142
2021-11-23 17:30:31|3391.5|1|0.0134142
2021-11-23 17:30:31|3391.2|1|0.00673
2021-11-23 17:30:31|3391|1|0.09319861
2021-11-23 17:30:31|3390.4|1|0.00494688
2021-11-23 17:30:31|3390.1|2|0.31
2021-11-23 17:30:31|3390|2|0.378492
2021-11-23 17:30:31|3389.9|2|12.87704545
2021-11-23 17:30:31|3388.9|2|0.64522747
2021-11-23 17:30:31|3388|2|1.03
2021-11-23 17:30:31|3387.9|1|0.82951061
2021-11-23 17:30:31|3387.3|1|0.01069036
2021-11-23 17:30:31|3386.8|1|0.13374824
2021-11-23 17:30:31|3385.5|1|0.00496769
2021-11-23 17:30:31|3385.2|1|1
2021-11-23 17:30:31|3384.1|1|0.07
2021-11-23 17:30:31|3383.9|1|0.01
2021-11-23 17:30:31|3383|1|0.02
2021-11-23 17:30:31|3382|2|0.0085
2021-11-23 17:30:31|3381.8|1|0.83500455
2021-11-23 17:30:31|3381.5|1|0.0059
2021-11-23 17:30:31|3381.2|1|0.03030303
2021-11-23 17:30:31|3381|1|0.00592
2021-11-23 17:30:31|3380.6|1|0.0049885
2021-11-23 17:30:31|3380|1|0.0101
2021-11-23 17:30:31|3378.3|1|0.037
2021-11-23 17:30:31|3378|1|0.01
2021-11-23 17:30:31|3377.8|1|0.01
2021-11-23 17:30:31|3377|2|0.81
2021-11-23 17:30:31|3376.8|1|0.01347252
2021-11-23 17:30:31|3376.6|1|0.01
2021-11-23 17:30:31|3375.7|1|0.00500931
2021-11-23 17:30:31|3375.6|1|0.84049848
2021-11-23 17:30:31|3375|3|0.103325
2021-11-23 17:30:31|3374.3|1|0.00094199
2021-11-23 17:30:31|3373.2|1|0.02690632
2021-11-23 17:30:31|3373|1|1.8
2021-11-23 17:30:31|3372|1|0.01
2021-11-23 17:30:31|4340.6|1|-0.57629
2021-11-23 17:30:31|4340.7|1|-0.15470212
2021-11-23 17:30:31|4340.8|2|-13.607
2021-11-23 17:30:31|4340.9|2|-1.333
2021-11-23 17:30:31|4341|1|-1.6919997
2021-11-23 17:30:31|4341.1|2|-1.72884
2021-11-23 17:30:31|4341.3|2|-1.00227369
2021-11-23 17:30:31|4341.4|1|-1.71963955
2021-11-23 17:30:31|4341.7|1|-1.15251
2021-11-23 17:30:31|4341.8|1|-1.15251
2021-11-23 17:30:31|4341.9|1|-1.1525279
2021-11-23 17:30:31|4342|1|-1.7288
2021-11-23 17:30:31|4342.1|1|-0.01234459
2021-11-23 17:30:31|4342.2|1|-0.12010377
2021-11-23 17:30:31|4342.3|1|-0.24009681
2021-11-23 17:30:31|4342.4|2|-1.92354846
2021-11-23 17:30:31|4342.5|3|-6.37001508
2021-11-23 17:30:31|4342.6|2|-1.86701997
2021-11-23 17:30:31|4342.7|1|-1.728817
2021-11-23 17:30:31|4342.9|2|-2.12702
2021-11-23 17:30:31|4343|3|-12.82340487
2021-11-23 17:30:31|4343.1|1|-10.8186
2021-11-23 17:30:31|4343.2|2|-2.09854086
2021-11-23 17:30:31|4343.3|1|-0.48081751
2021-11-23 17:30:31|4343.4|5|-40.92158144
2021-11-23 17:30:31|4343.7|2|-1.20870687
2021-11-23 17:30:31|4343.8|2|-5.76918828
2021-11-23 17:30:31|4343.9|2|-1.35106979
2021-11-23 17:30:31|4344.1|1|-1.80381948
2021-11-23 17:30:31|4344.4|2|-7.60564486
2021-11-23 17:30:31|4344.6|1|-5.7625024
2021-11-23 17:30:31|4344.7|1|-1.97274059
2021-11-23 17:30:31|4344.8|1|-0.03239828
2021-11-23 17:30:31|4344.9|1|-11.52549
2021-11-23 17:30:31|4345|3|-6.1946123
2021-11-23 17:30:31|4345.1|1|-5.76183
2021-11-23 17:30:31|4345.2|1|-2.46607021
2021-11-23 17:30:31|4345.3|2|-3.12007604
2021-11-23 17:30:31|4345.4|1|-11.52549
2021-11-23 17:30:31|4345.6|3|-15.72220504
2021-11-23 17:30:31|4345.7|1|-46.49924172
2021-11-23 17:30:31|4345.8|2|-0.36776352
2021-11-23 17:30:31|4345.9|1|-2.01664936
2021-11-23 17:30:31|4346|1|-11.52413
2021-11-23 17:30:31|4346.1|2|-30.78318269
2021-11-23 17:30:31|4346.9|3|-10.7732158
2021-11-23 17:30:31|4347.2|1|-3.68114606
2021-11-23 17:30:31|4347.3|1|-2.02380292
2021-11-23 17:30:31|4347.5|1|-23.16675064
2021-11-23 17:30:31|4347.8|1|-15
2021-11-23 17:30:31|4347.9|1|-2.04042313
2021-11-23 17:30:31|4348.1|2|-8.4962
2021-11-23 17:30:31|4348.2|3|-27.08628866
2021-11-23 17:30:31|4348.3|1|-5.44278258
2021-11-23 17:30:31|4348.4|1|-3.26479165
2021-11-23 17:30:31|4348.6|1|-22.44481337
2021-11-23 17:30:31|4348.7|1|-4.34838457
2021-11-23 17:30:31|4348.8|1|-53.28255874
2021-11-23 17:30:31|4348.9|1|-3
2021-11-23 17:30:31|4349.1|2|-28.80104523
2021-11-23 17:30:31|4349.2|1|-6.92
2021-11-23 17:30:31|4349.3|1|-0.01267767
2021-11-23 17:30:31|4349.4|1|-22.85553395
2021-11-23 17:30:31|4349.5|1|-0.089958
2021-11-23 17:30:31|4349.6|3|-20.6977482
2021-11-23 17:30:31|4349.7|1|-23.16675064
2021-11-23 17:30:31|4349.8|2|-14.89095151
2021-11-23 17:30:31|4350|4|-10.96302867
2021-11-23 17:30:31|4350.1|1|-0.48062963
2021-11-23 17:30:31|4350.2|1|-7.0776369
2021-11-23 17:30:31|4350.4|1|-23.38196126
2021-11-23 17:30:31|4351.1|3|-31.81471622
2021-11-23 17:30:31|4351.2|1|-22.75470295
2021-11-23 17:30:31|4351.3|1|-15
2021-11-23 17:30:31|4351.5|1|-1.60884038
2021-11-23 17:30:31|4351.7|2|-4.47116067
2021-11-23 17:30:31|4351.8|2|-5.60964001
2021-11-23 17:30:31|4351.9|1|-5.169
2021-11-23 17:30:31|4352|1|-0.089958
2021-11-23 17:30:31|4352.3|1|-13.1256
2021-11-23 17:30:31|4352.4|1|-22.25
2021-11-23 17:30:31|4352.7|1|-0.089958
2021-11-23 17:30:31|4353.5|1|-12.29
2021-11-23 17:30:31|4353.6|1|-12.2384
2021-11-23 17:30:31|4353.7|1|-6.0266
2021-11-23 17:30:31|4353.8|1|-5.8792
2021-11-23 17:30:31|4354|1|-4.94871152
2021-11-23 17:30:31|4354.7|1|-15.9662
2021-11-23 17:30:31|4355.4|1|-38.85
2021-11-23 17:30:31|4355.7|1|-0.4144
2021-11-23 17:30:31|4355.8|1|-6.82317431
2021-11-23 17:30:31|4355.9|1|-78.32246471
2021-11-23 17:30:31|4356.4|1|-2.89993715
2021-11-23 17:30:31|4356.7|1|-5.21031047
2021-11-23 17:30:31|4356.9|1|-4.93365912
2021-11-23 17:30:31|4357|1|-0.0303
2021-11-23 17:30:31|4357.5|1|-0.00094199
2021-11-23 17:30:31|4357.8|1|-0.00344
2021-11-23 17:30:31|4358.1|1|-15.1196
2021-11-23 17:30:31|4358.3|1|-7.4724
2021-11-23 17:30:31|4358.6|1|-7.3295
2021-11-23 17:30:31|4359.3|1|-8.06663344
2021-11-23 17:30:31|4359.4|1|-48.8
2021-11-23 17:30:31|4359.5|1|-22.39
2021-11-23 17:30:31|4359.8|1|-0.00280126
2021-11-23 17:30:31|4360|4|-1.776
2021-11-23 17:30:31|4360.4|1|-0.02
2021-11-23 17:30:31|4360.6|1|-6.1755917
2021-11-23 17:30:31|4360.7|2|-7.08644647
2021-11-23 17:30:31|4360.9|1|-19.513
2021-11-23 17:30:31|4361.1|1|-0.006
2021-11-23 17:30:31|4361.4|1|-0.066
2021-11-23 17:30:31|4362.4|1|-0.0303
2021-11-23 17:30:31|4362.6|1|-0.00352708
2021-11-23 17:30:31|4362.7|1|-9.2701
2021-11-23 17:30:31|4363|1|-0.003
2021-11-23 17:30:31|4363.2|1|-17.92146878
2021-11-23 17:30:31|4363.4|1|-0.01386822
2021-11-23 17:30:31|4363.5|1|-9.32711236
2021-11-23 17:30:31|4363.6|2|-136.6008
2021-11-23 17:30:31|4363.9|1|-18.6897
2021-11-23 17:30:31|4364.1|1|-0.02
2021-11-23 17:30:31|4364.7|1|-9.145
2021-11-23 17:30:31|4364.9|1|-6.17249833
2021-11-23 17:30:31|4365|1|-0.02
2021-11-23 17:30:31|4365.1|1|-139.41
2021-11-23 17:30:31|4365.2|1|-13.15290785
2021-11-23 17:30:31|4366.8|1|-246.11
2021-11-23 17:30:31|4366.9|1|-0.03943413
2021-11-23 17:30:31|4367|1|-23.7866
2021-11-23 17:30:31|4367.3|1|-0.00230354
2021-11-23 17:30:31|4367.4|1|-0.01010489
2021-11-23 17:30:31|4367.7|1|-0.0303
2021-11-23 17:30:31|4367.8|1|-0.02
2021-11-23 17:30:31|4369|1|-68.87
2021-11-23 17:30:31|4369.7|1|-0.0008
2021-11-23 17:30:31|4369.8|1|-2.5
2021-11-23 17:30:31|4369.9|1|-11.4971
2021-11-23 17:30:31|4370|6|-1.43386
2021-11-23 17:30:31|4370.3|3|-131.72927915
2021-11-23 17:30:31|4370.8|1|-11.4122
2021-11-23 17:30:31|4371|2|-0.06446673
2021-11-23 17:30:31|4371.1|1|-23.1028
2021-11-23 17:30:31|4371.3|2|-14.47584753
2021-11-23 17:30:31|4371.4|1|-0.02
2021-11-23 17:30:31|4372.4|1|-0.03079181
2021-11-23 17:30:31|4372.6|1|-28.9838
2021-11-23 17:30:31|4372.9|1|-40.7
2021-11-23 17:30:31|4373|1|-0.0303
2021-11-23 17:30:31|4373.8|1|-0.07307061
2021-11-23 17:30:31|4374.4|1|-149.052
2021-11-23 17:30:31|4374.7|1|-59.5305
2021-11-23 17:30:31|4375|3|-1.025
2021-11-23 17:30:31|4375.1|3|-103.62438788
2021-11-23 17:30:31|4375.8|1|-0.0008
2021-11-23 17:30:31|4376.7|1|-0.05675573
2021-11-23 17:30:31|4376.9|2|-0.179916
2021-11-23 17:30:31|4377.1|1|-9.86891914
2021-11-23 17:30:31|4377.3|1|-0.00259438
2021-11-23 17:30:31|4377.7|2|-3.8681599
2021-11-23 17:30:31|4378|2|-0.007914
2021-11-23 17:30:31|4378.2|1|-0.322207
2021-11-23 17:30:31|4378.4|1|-0.0303
2021-11-23 17:30:31|4378.5|1|-1.53931091
2021-11-23 17:30:31|4378.6|1|-0.01506525
2021-11-23 17:30:31|4378.8|2|-0.05890834
2021-11-23 17:30:31|4378.9|1|-14.2592
2021-11-23 17:30:31|4379|1|-1
2021-11-23 17:30:31|4379.3|1|-0.03907289
2021-11-23 17:30:31|4379.9|1|-78.40149128
2021-11-23 17:30:31|4380|2|-1.02
2021-11-23 17:30:31|4380.8|1|-35.2556
2021-11-23 17:30:31|4380.9|1|-0.00352708
2021-11-23 17:30:31|4381.1|1|-28.5893
2021-11-23 17:30:31|4381.5|1|-0.01974223
2021-11-23 17:30:31|4381.6|1|-14.2364
2021-11-23 17:30:31|4381.8|3|-7.08912726
2021-11-23 17:30:31|4382.4|1|-0.02
2021-11-23 17:30:31|4382.7|1|-0.00094199
2021-11-23 17:30:31|4383.7|1|-0.0303
2021-11-23 17:30:31|4383.9|1|-1.28114448
2021-11-23 17:30:31|4384.3|1|-3
2021-11-23 17:30:31|4384.6|1|-0.10009644
2021-11-23 17:30:31|4384.7|2|-192.63
2021-11-23 17:30:31|4384.9|1|-122.43
2021-11-23 17:30:31|4385|2|-0.4196
2021-11-23 17:30:31|4386.1|1|-0.02
2021-11-23 17:30:31|4386.3|1|-0.01566376
2021-11-23 17:30:31|4386.6|1|-12.34493235
2021-11-23 17:30:31|4386.7|1|-0.0728732
2021-11-23 17:30:31|4387.9|1|-0.0008
2021-11-23 17:30:31|4388.8|1|-0.0151
2021-11-23 17:30:31|4389.3|1|-35.3011
2021-11-23 17:30:31|4389.8|1|-0.02
2021-11-23 17:30:31|4390|2|-1.01984
2021-11-23 17:30:31|4390.4|1|-17.6887
2021-11-23 17:30:31|4390.7|1|-15
2021-11-23 17:30:31|4391.8|1|-3
2021-11-23 17:30:31|4392|2|-0.08838255
2021-11-23 17:30:31|4392.2|1|-0.32972953
2021-11-23 17:30:31|4392.3|1|-0.01004788
2021-11-23 17:30:31|4392.4|1|-7.0776369
2021-11-23 17:30:31|4393.1|1|-84.43769487
2021-11-23 17:30:31|4393.2|1|-43.2037
2021-11-23 17:30:31|4393.5|2|-3.52137988
2021-11-23 17:30:31|4393.7|1|-17.7701
2021-11-23 17:30:31|4393.9|2|-0.01706228
2021-11-23 17:30:31|4394.2|1|-0.00624562
2021-11-23 17:30:31|4394.4|2|-0.0373
2021-11-23 17:30:31|4394.6|1|-3
2021-11-23 17:30:31|4394.9|1|-0.03063375
2021-11-23 17:30:31|4395|2|-0.62
2021-11-23 17:30:31|4396.2|1|-0.007
2021-11-23 17:30:31|4396.3|1|-0.007
2021-11-23 17:30:31|4396.6|1|-18.50536929
2021-11-23 17:30:31|4397|1|-0.00080189
2021-11-23 17:30:31|4397.1|1|-0.02
2021-11-23 17:30:31|4397.5|1|-0.00081685
2021-11-23 17:30:31|4397.6|1|-0.007
2021-11-23 17:30:31|4397.7|1|-0.00082567
2021-11-23 17:30:31|4398|3|-0.04199786
2021-11-23 17:30:31|4398.2|1|-0.00098304
2021-11-23 17:30:31|4398.5|2|-0.02
2021-11-23 17:30:31|4399|2|-3
2021-11-23 17:30:31|4399.2|1|-0.00352708
2021-11-23 17:30:31|4399.7|1|-0.0303
2021-11-23 17:30:31|4400|21|-7.9280904
2021-11-23 17:30:31|4400.8|1|-0.02
2021-11-23 17:30:31|4401.5|1|-0.01686079
2021-11-23 17:30:31|4401.8|3|-96.3666322
2021-11-23 17:30:31|4402.1|1|-22.1323
2021-11-23 17:30:31|4402.8|1|-0.08408191
2021-11-23 17:30:31|4403|1|-7.0776369
2021-11-23 17:30:31|4403.4|1|-21.9623
2021-11-23 17:30:31|4404.1|1|-0.03888907
2021-11-23 17:30:31|4404.5|1|-0.02
2021-11-23 17:30:31|4405|1|-0.02
2021-11-23 17:30:31|4405.1|1|-0.0303
2021-11-23 17:30:31|4405.2|1|-0.03785677
2021-11-23 17:30:31|4405.5|1|-0.00907433
2021-11-23 17:30:31|4406.1|1|-0.0008
2021-11-23 17:30:31|4407.2|1|-24.71086449
2021-11-23 17:30:31|4407.3|1|-194
2021-11-23 17:30:31|4407.4|1|-0.01092086
2021-11-23 17:30:31|4407.8|1|-6
2021-11-23 17:30:31|4407.9|2|-121.48094199
2021-11-23 17:30:31|4408.2|2|-68.28
2021-11-23 17:30:31|4408.5|1|-0.006
2021-11-23 17:30:31|4408.6|1|-0.0194385
2021-11-23 17:30:31|4409|1|-5
2021-11-23 17:30:31|4409.2|1|-0.01745931
2021-11-23 17:30:31|4410|3|-1.16
2021-11-23 17:30:31|4410.2|1|-53.8964
2021-11-23 17:30:31|4410.4|1|-1.51562921
2021-11-23 17:30:31|4410.6|1|-0.0303
2021-11-23 17:30:31|4411.1|1|-37.09616939
2021-11-23 17:30:31|4411.8|1|-0.02
2021-11-23 17:30:31|4412|3|-1.02196
2021-11-23 17:30:31|4412.1|1|-0.0008
2021-11-23 17:30:31|4412.2|1|-0.004
2021-11-23 17:30:31|4412.5|1|-49.3177072
2021-11-23 17:30:31|4413.2|1|-0.25
2021-11-23 17:30:31|4413.5|1|-7.0776369
2021-11-23 17:30:31|4414|1|-0.87926
2021-11-23 17:30:31|4414.5|1|-27.5489
2021-11-23 17:30:31|4415|2|-0.02702
2021-11-23 17:30:31|4415.5|1|-0.02
2021-11-23 17:30:31|4416|1|-0.0303
2021-11-23 17:30:31|4416.8|2|-86.36459016
2021-11-23 17:30:31|4417|2|-1.05
2021-11-23 17:30:31|4417.3|1|-0.00999058
2021-11-23 17:30:31|4417.7|2|-0.03400299
2021-11-23 17:30:31|4417.9|1|-27.0402
2021-11-23 17:30:31|4418|1|-0.00559
2021-11-23 17:30:31|4418.2|1|-0.0008
2021-11-23 17:30:31|4418.3|1|-61.96999972
2021-11-23 17:30:31|4418.7|1|-0.00521318
2021-11-23 17:30:31|4419|2|-124.352189
2021-11-23 17:30:31|4419.2|1|-0.02
2021-11-23 17:30:31|4419.8|1|-0.09929808
2021-11-23 17:30:31|4420|3|-1.12
2021-11-23 17:30:31|4421.4|2|-185.5061291
2021-11-23 17:30:31|4421.7|1|-0.00606458
2021-11-23 17:30:31|4422.9|1|-0.02
2021-11-23 17:30:31|4423.6|1|-247.3011055
2021-11-23 17:30:31|4424.1|1|-7.0776369
2021-11-23 17:30:31|4424.2|1|-0.0008
2021-11-23 17:30:31|4424.5|1|-0.01865634
2021-11-23 17:30:31|4425|3|-1.02492
2021-11-23 17:30:31|4425.7|1|-370.9516583
2021-11-23 17:30:31|4426.5|1|-0.02
2021-11-23 17:30:31|4426.9|1|-0.0303
2021-11-23 17:30:31|4427.1|1|-0.05612639
2021-11-23 17:30:31|4427.9|1|-0.03733097
2021-11-23 17:30:31|4429.4|1|-0.00098556
2021-11-23 17:30:31|4430|5|-2.0548
2021-11-23 17:30:31|4430.2|2|-628.3526165
2021-11-23 17:30:31|4430.3|1|-0.0008
2021-11-23 17:30:31|4431|1|-2.994
2021-11-23 17:30:31|4431.7|1|-0.09509321
2021-11-23 17:30:31|4432|1|-0.01
2021-11-23 17:30:31|4432.1|1|-0.01925485
2021-11-23 17:30:31|4432.3|2|-499.179859
2021-11-23 17:30:31|4433|1|-0.01069036
2021-11-23 17:30:31|4433.1|1|-0.00094199
2021-11-23 17:30:31|4433.4|1|-0.10815
2021-11-23 17:30:31|4433.7|2|-0.14105043
2021-11-23 17:30:31|4433.9|1|-0.02
2021-11-23 17:30:31|4434.6|1|-7.0776369
2021-11-23 17:30:31|4435|1|-0.01996
2021-11-23 17:30:31|4436|1|-0.5
2021-11-23 17:30:31|4436.2|1|-0.00352708
2021-11-23 17:30:31|4436.4|1|-0.0008
2021-11-23 17:30:31|4436.9|1|-125
2021-11-23 17:30:31|4437|1|-0.5
2021-11-23 17:30:31|4437.2|1|-0.03867329
2021-11-23 17:30:31|4437.4|1|-68.61
2021-11-23 17:30:31|4437.6|1|-0.02
2021-11-23 17:30:31|4437.7|1|-0.0303
2021-11-23 17:30:31|4438|2|-124.02557
2021-11-23 17:30:31|4438.4|3|-2.49263344
2021-11-23 17:30:31|4438.6|2|-0.28587043
2021-11-23 17:30:31|4439|1|-1
2021-11-23 17:30:31|4439.7|1|-0.01985337
2021-11-23 17:30:31|4440|3|-1.07
2021-11-23 17:30:31|4440.2|1|-0.08
2021-11-23 17:30:31|4440.5|1|-0.01913477
2021-11-23 17:30:31|4440.6|1|-0.030319
2021-11-23 17:30:31|4441|1|-0.52
2021-11-23 17:30:31|4441.2|1|-0.02
2021-11-23 17:30:31|4442|2|-0.01704419
2021-11-23 17:30:31|4442.1|1|-1.4919475
2021-11-23 17:30:31|4442.4|1|-0.0008
2021-11-23 17:30:31|4442.5|1|-0.00973022
2021-11-23 17:30:31|4443.1|1|-0.0303
2021-11-23 17:30:31|4444|3|-3.68390519
2021-11-23 17:30:31|4444.7|1|-0.0008008
2021-11-23 17:30:31|4444.9|1|-0.02
2021-11-23 17:30:31|4445|4|-5.03004
2021-11-23 17:30:31|4447|1|-0.05
2021-11-23 17:30:31|4447.3|1|-0.00677807
2021-11-23 17:30:31|4447.4|1|-0.02045188
2021-11-23 17:30:31|4447.7|1|-0.01580657
2021-11-23 17:30:31|4448|1|-0.05
2021-11-23 17:30:31|4448.2|1|-0.02
2021-11-23 17:30:31|4448.4|1|-0.01025984
2021-11-23 17:30:31|4448.5|1|-0.0008
2021-11-23 17:30:31|4448.6|1|-0.02
2021-11-23 17:30:31|4449|1|-0.005
2021-11-23 17:30:31|4450|16|-30.9778
2021-11-23 17:30:31|4451|1|-0.00080558
2021-11-23 17:30:31|4452|1|-0.25
2021-11-23 17:30:31|4452.2|1|-0.02
2021-11-23 17:30:31|4452.5|2|-0.05692719
2021-11-23 17:30:31|4452.6|1|-0.012
2021-11-23 17:30:31|4453.9|1|-0.0362794
2021-11-23 17:30:31|4454|1|-0.0303
2021-11-23 17:30:31|4454.5|1|-0.0008
2021-11-23 17:30:31|4454.8|1|-0.00352708
2021-11-23 17:30:31|4455|2|-0.0410504
2021-11-23 17:30:31|4455.7|1|-0.006
2021-11-23 17:30:31|4455.9|2|-0.03057679
2021-11-23 17:30:31|4456|1|-0.081656
2021-11-23 17:30:31|4458|1|-0.00555
2021-11-23 17:30:31|4458.1|1|-0.03787708
2021-11-23 17:30:31|4458.3|1|-0.00094199
2021-11-23 17:30:31|4458.4|1|-0.00934595
2021-11-23 17:30:31|4458.6|1|-0.4
2021-11-23 17:30:31|4459|2|-3
2021-11-23 17:30:31|4459.1|1|-0.00732946
2021-11-23 17:30:31|4459.4|1|-0.0303
2021-11-23 17:30:31|4459.6|1|-0.02
2021-11-23 17:30:31|4460|3|-1.03
2021-11-23 17:30:31|4460.6|1|-0.0008
2021-11-23 17:30:31|4460.7|1|-0.10610451
2021-11-23 17:30:31|4461.7|1|-0.03
2021-11-23 17:30:31|4462.6|1|-0.02164891
2021-11-23 17:30:31|4463.3|1|-0.02
2021-11-23 17:30:31|4463.5|1|-0.03016302
2021-11-23 17:30:31|4464.1|1|-0.13854
2021-11-23 17:30:31|4464.8|1|-0.015
2021-11-23 17:30:31|4465|3|-0.23016832
2021-11-23 17:30:31|4465.6|1|-0.09837585
2021-11-23 17:30:31|4466.7|1|-0.0008
2021-11-23 17:30:31|4466.9|1|-0.02
2021-11-23 17:30:31|4467|1|-0.12
2021-11-23 17:30:31|4467.7|1|-0.01883105
2021-11-23 17:30:31|4467.9|1|-0.00967502
2021-11-23 17:30:31|4468|1|-1
2021-11-23 17:30:31|4468.4|1|-0.02053906
2021-11-23 17:30:31|4469|1|-20
2021-11-23 17:30:31|4469.5|1|-1.46826579
2021-11-23 17:30:31|4469.8|1|-0.03
2021-11-23 17:30:31|4470|2|-1.02
2021-11-23 17:30:31|4470.3|1|-0.02224743
2021-11-23 17:30:31|4470.6|1|-0.02
2021-11-23 17:30:31|4470.7|1|-0.07150471
2021-11-23 17:30:31|4470.9|1|-0.00632659
2021-11-23 17:30:31|4471|3|-0.04512642
2021-11-23 17:30:31|4472.1|1|-0.00885062
2021-11-23 17:30:31|4472.7|1|-0.0008
2021-11-23 17:30:31|4473|1|-0.1
2021-11-23 17:30:31|4473.1|1|-0.00606458
2021-11-23 17:30:31|4473.2|1|-0.42124264
2021-11-23 17:30:31|4473.4|1|-0.00352708
2021-11-23 17:30:31|4474.3|1|-0.02
2021-11-23 17:30:31|4474.4|1|-0.01580657
2021-11-23 17:30:31|4475|4|-2.025
2021-11-23 17:30:31|4475.8|1|-63.0626327
2021-11-23 17:30:31|4477.9|1|-0.02284594
2021-11-23 17:30:31|4478|3|-0.08165639
2021-11-23 17:30:31|4478.2|1|-0.00229707
2021-11-23 17:30:31|4478.6|1|-0.4
2021-11-23 17:30:31|4478.7|1|-0.002658
2021-11-23 17:30:31|4478.8|1|-0.0008
2021-11-23 17:30:31|4479|2|-2.28742
2021-11-23 17:30:31|4480|4|-1.11
2021-11-23 17:30:31|4480.3|1|-0.00295074
2021-11-23 17:30:31|4481.6|1|-0.02
2021-11-23 17:30:31|4482|2|-0.05414043
2021-11-23 17:30:31|4482.5|1|-0.0091121
2021-11-23 17:30:31|4483.5|1|-0.00094199
2021-11-23 17:30:31|4484.8|2|-0.01149036
2021-11-23 17:30:31|4485|2|-0.0692
2021-11-23 17:30:31|4485.3|2|-0.0245
2021-11-23 17:30:31|4485.4|1|-1
2021-11-23 17:30:31|4485.5|1|-0.02344445
2021-11-23 17:30:31|4486|1|-0.003
2021-11-23 17:30:31|4486.6|1|-0.03000796
2021-11-23 17:30:31|4487|1|-0.036214
2021-11-23 17:30:31|4487.9|1|-0.5
2021-11-23 17:30:31|4488|2|-10.025
2021-11-23 17:30:31|4489|2|-1.02
2021-11-23 17:30:31|4489.7|1|-0.11711581
2021-11-23 17:30:31|4489.8|1|-2
2021-11-23 17:30:31|4490|6|-3.62
2021-11-23 17:30:31|4490.5|1|-0.0038705
2021-11-23 17:30:31|4490.9|2|-0.0133882
2021-11-23 17:30:31|4491.2|1|-0.09772139
2021-11-23 17:30:31|4492.1|1|-0.00352708
2021-11-23 17:30:31|4492.4|1|-0.1
2021-11-23 17:30:31|4492.7|1|-0.02
2021-11-23 17:30:31|4492.9|5|-3.49994346
2021-11-23 17:30:31|4493.2|1|-0.02404297
2021-11-23 17:30:31|4493.3|1|-0.00962003
2021-11-23 17:30:31|4495|1|-0.02
2021-11-23 17:30:31|4495.1|1|-0.01852733
2021-11-23 17:30:31|4496|1|-0.5
2021-11-23 17:30:31|4496.3|1|-0.02
2021-11-23 17:30:31|4496.5|1|-0.07
2021-11-23 17:30:31|4496.7|1|-1.44458408
2021-11-23 17:30:31|4497|1|-0.0008
2021-11-23 17:30:31|4498|4|-2.95326
2021-11-23 17:30:31|4498.1|1|-0.038961
2021-11-23 17:30:31|4498.5|1|-2
2021-11-23 17:30:31|4498.6|1|-0.4
2021-11-23 17:30:31|4499|1|-1
2021-11-23 17:30:31|4500|18|-2.78562
2021-11-23 17:30:31|4500.8|1|-0.02464148
2021-11-23 17:30:31|4501.1|2|-0.02580657
2021-11-23 17:30:31|4502|1|-68.12
2021-11-23 17:30:31|4502.6|1|-123.44
2021-11-23 17:30:31|4502.8|1|-31.34527576
2021-11-23 17:30:31|4503|1|-0.0008
2021-11-23 17:30:31|4503.7|1|-0.05612639
2021-11-23 17:30:31|4505|1|-0.02
2021-11-23 17:30:31|4505.3|1|-0.03575361
2021-11-23 17:30:31|4505.7|1|-0.25
2021-11-23 17:30:31|4507.9|1|-0.01417382
2021-11-23 17:30:31|4508.2|1|-0.0045
2021-11-23 17:30:31|4508.5|2|-2.02524
2021-11-23 17:30:31|4508.7|1|-0.00094199
2021-11-23 17:30:31|4509.1|1|-0.0008
2021-11-23 17:30:31|4509.9|1|-0.02985316
2021-11-23 17:30:31|4510|2|-0.023
2021-11-23 17:30:31|4510.9|1|-0.00352708
2021-11-23 17:30:31|4511.4|1|-0.01451452
2021-11-23 17:30:31|4511.7|1|-0.0145395
2021-11-23 17:30:31|4512|1|-0.5
2021-11-23 17:30:31|4513|1|-0.1
2021-11-23 17:30:31|4513.3|1|-0.07083003
2021-11-23 17:30:31|4514|1|-0.0844362
2021-11-23 17:30:31|4515|2|-0.52
2021-11-23 17:30:31|4515.2|1|-0.0008
2021-11-23 17:30:31|4515.9|1|-2
2021-11-23 17:30:31|4516.1|1|-0.02583851
2021-11-23 17:30:31|4516.8|1|-0.0108213
2021-11-23 17:30:31|4517|1|-0.01501298
2021-11-23 17:30:31|4517.5|1|-0.01505502
2021-11-23 17:30:31|4517.7|1|-0.0096264
2021-11-23 17:30:31|4518|1|-0.00549
2021-11-23 17:30:31|4518.5|1|-2
2021-11-23 17:30:31|4518.6|2|-0.52812711
2021-11-23 17:30:31|4518.7|1|-0.03522782
2021-11-23 17:30:31|4518.9|1|-0.00956564
2021-11-23 17:30:31|4519.8|1|-0.32
2021-11-23 17:30:31|4520|3|-0.28
2021-11-23 17:30:31|4520.1|2|-0.54868694
2021-11-23 17:30:31|4520.5|1|-0.148821
2021-11-23 17:30:31|4520.7|1|-0.01535679
2021-11-23 17:30:31|4521|1|-0.01
2021-11-23 17:30:31|4521.2|1|-0.0008
2021-11-23 17:30:31|4522.3|1|-0.0182236
2021-11-23 17:30:31|4523.4|1|-0.01560125
2021-11-23 17:30:31|4523.7|1|-0.02643703
2021-11-23 17:30:31|4524|3|-1001.3
2021-11-23 17:30:31|4524.1|1|-1.42090238
2021-11-23 17:30:31|4524.4|1|-0.00606458
2021-11-23 17:30:31|4524.7|1|-0.003
2021-11-23 17:30:31|4524.8|1|-0.004
2021-11-23 17:30:31|4525|2|-1.02
2021-11-23 17:30:31|4525.7|1|-1
2021-11-23 17:30:31|4526.5|1|-0.00489103
2021-11-23 17:30:31|4527|1|-0.0302697
2021-11-23 17:30:31|4527.3|1|-0.0008
2021-11-23 17:30:31|4527.8|1|-0.01580657
2021-11-23 17:30:31|4528|1|-0.3
2021-11-23 17:30:31|4528.5|1|-2
2021-11-23 17:30:31|4529.5|1|-0.05612639
2021-11-23 17:30:31|4529.9|1|-0.00352708
2021-11-23 17:30:31|4530|2|-0.12
2021-11-23 17:30:31|4531.4|1|-0.02703554
2021-11-23 17:30:31|4532|1|-0.03470203
2021-11-23 17:30:31|4532.6|1|-0.0302697
2021-11-23 17:30:31|4533|2|-0.0048
2021-11-23 17:30:31|4533.1|1|-0.02969994
2021-11-23 17:30:31|4533.3|3|-0.13312011
2021-11-23 17:30:31|4533.4|1|-2
2021-11-23 17:30:31|4533.9|1|-0.00094199
2021-11-23 17:30:31|4534.3|1|-0.03414042
2021-11-23 17:30:31|4534.7|1|-0.5
2021-11-23 17:30:31|4535|4|-1.049
2021-11-23 17:30:31|4536|2|-1.06
2021-11-23 17:30:31|4537|1|-1
2021-11-23 17:30:31|4537.2|1|-0.01069036
2021-11-23 17:30:31|4537.5|1|-1
2021-11-23 17:30:31|4538|1|-0.00547
2021-11-23 17:30:31|4538.1|1|-0.0302697
2021-11-23 17:30:31|4538.5|1|-2
2021-11-23 17:30:31|4538.6|1|-0.4
2021-11-23 17:30:31|4539|1|-0.02763406
2021-11-23 17:30:31|4539.4|1|-0.0008
2021-11-23 17:30:31|4539.7|1|-0.00560411
2021-11-23 17:30:31|4540|3|-0.4296
2021-11-23 17:30:31|4543.1|1|-0.01
2021-11-23 17:30:31|4543.6|1|-0.0302697
2021-11-23 17:30:31|4544|1|-0.4989
2021-11-23 17:30:31|4544.7|1|-0.00971075
2021-11-23 17:30:31|4545|11|-3.92714551
2021-11-23 17:30:31|4545.4|1|-0.03417625
2021-11-23 17:30:31|4545.5|1|-0.0008
2021-11-23 17:30:31|4545.6|1|-0.00591737
2021-11-23 17:30:31|4546.6|1|-0.02823257
2021-11-23 17:30:31|4546.7|1|-0.01339904
2021-11-23 17:30:31|4547|1|-1
2021-11-23 17:30:31|4547.3|1|-0.02
2021-11-23 17:30:31|4547.6|1|-0.13913841
2021-11-23 17:30:31|4548|1|-0.11
2021-11-23 17:30:31|4548.4|1|-2
2021-11-23 17:30:31|4548.8|1|-0.00352708
2021-11-23 17:30:31|4549.2|1|-0.0302697
2021-11-23 17:30:31|4549.7|1|-0.01791987
2021-11-23 17:30:31|4550|9|-31.21042317
2021-11-23 17:30:31|4550.2|1|-0.0312888
2021-11-23 17:30:31|4551.3|1|-1.39722068
2021-11-23 17:30:31|4551.5|1|-0.0008
2021-11-23 17:30:31|4553.8|1|-2
2021-11-23 17:30:31|4554|2|-0.70649
2021-11-23 17:30:31|4554.3|1|-0.02883109
2021-11-23 17:30:31|4554.5|1|-0.01580657
2021-11-23 17:30:31|4554.7|1|-0.0302697
2021-11-23 17:30:31|4554.8|1|-0.00641422
2021-11-23 17:30:31|4555|2|-0.07225715
2021-11-23 17:30:31|4555.3|1|-0.03365046
2021-11-23 17:30:31|4555.5|1|-0.05612639
2021-11-23 17:30:31|4556.2|1|-0.07016173
2021-11-23 17:30:31|4556.6|2|-0.18954699
2021-11-23 17:30:31|4557.6|1|-0.0008
2021-11-23 17:30:31|4558|1|-0.00545
2021-11-23 17:30:31|4558.5|1|-2
2021-11-23 17:30:31|4559|1|-0.12
2021-11-23 17:30:31|4559.1|1|-0.00094199
2021-11-23 17:30:31|4559.3|1|-2.5
2021-11-23 17:30:31|4560|3|-0.155
2021-11-23 17:30:31|4560.2|1|-0.0302697
2021-11-23 17:30:31|4560.7|1|-0.003
2021-11-23 17:30:31|4561.9|2|-0.04088591
2021-11-23 17:30:31|4563|1|-0.005
2021-11-23 17:30:31|4563.6|1|-0.0008
2021-11-23 17:30:31|4563.7|1|-0.01322098
2021-11-23 17:30:31|4565|1|-0.02
2021-11-23 17:30:31|4565.5|1|-0.11
2021-11-23 17:30:31|4565.8|1|-0.0302697
2021-11-23 17:30:31|4565.9|1|-0.00945433
2021-11-23 17:30:31|4566.6|1|-69.86
2021-11-23 17:30:31|4567|1|-0.005
2021-11-23 17:30:31|4567.2|1|-123.73
2021-11-23 17:30:31|4567.6|1|-0.03312467
2021-11-23 17:30:31|4567.8|1|-0.00352708
2021-11-23 17:30:31|4567.9|1|-0.038961
2021-11-23 17:30:31|4568.5|1|-2
2021-11-23 17:30:31|4569.5|1|-0.03002812
2021-11-23 17:30:31|4569.7|1|-0.0008
2021-11-23 17:30:31|4570|1|-0.02
2021-11-23 17:30:31|4570.6|1|-0.01051957
2021-11-23 17:30:31|4570.7|1|-0.01362673
2021-11-23 17:30:31|4571.4|1|-0.0302697
2021-11-23 17:30:31|4574.5|3|-0.375
2021-11-23 17:30:31|4575|2|-1.02
2021-11-23 17:30:31|4575.8|2|-0.00686458
2021-11-23 17:30:31|4576|1|-1
2021-11-23 17:30:31|4576.6|1|-0.15014972
2021-11-23 17:30:31|4576.7|1|-0.4
2021-11-23 17:30:31|4576.9|1|-0.01761614
2021-11-23 17:30:31|4577|3|-1001.0292997
2021-11-23 17:30:31|4577.2|1|-0.03062663
2021-11-23 17:30:31|4578|1|-0.00543
2021-11-23 17:30:31|4578.5|1|-2
2021-11-23 17:30:31|4578.7|1|-1.37353896
2021-11-23 17:30:31|4579.4|1|-0.03259888
2021-11-23 17:30:31|4580|2|-0.03
2021-11-23 17:30:31|4580.2|1|-0.02939495
2021-11-23 17:30:31|4581.2|1|-0.01580657
2021-11-23 17:30:31|4581.6|1|-0.05612639
2021-11-23 17:30:31|4581.8|1|-0.0008
2021-11-23 17:30:31|4582.6|1|-0.00991567
2021-11-23 17:30:31|4582.7|1|-0.0302697
2021-11-23 17:30:31|4584.4|1|-0.00094199
2021-11-23 17:30:31|4584.8|1|-0.03122515
2021-11-23 17:30:31|4585|1|-0.02
2021-11-23 17:30:31|4586.9|1|-0.00352708
2021-11-23 17:30:31|4587|1|-5
2021-11-23 17:30:31|4587.9|1|-0.0008
2021-11-23 17:30:31|4588|2|-10.2
2021-11-23 17:30:31|4588.1|1|-0.5
2021-11-23 17:30:31|4588.2|1|-0.25
2021-11-23 17:30:31|4588.3|1|-0.0302697
2021-11-23 17:30:31|4588.5|1|-2
2021-11-23 17:30:31|4589|2|-10.003
2021-11-23 17:30:31|4589.5|1|-1
2021-11-23 17:30:31|4590|1|-0.0196
2021-11-23 17:30:31|4590.1|1|-0.01069036
2021-11-23 17:30:31|4590.7|1|-0.08302593
2021-11-23 17:30:31|4591|1|-0.0035
2021-11-23 17:30:31|4592.5|1|-0.03182366
2021-11-23 17:30:31|4593.9|3|-0.06314279
2021-11-23 17:30:31|4594.8|1|-0.2
2021-11-23 17:30:31|4595|1|-0.02
2021-11-23 17:30:31|4596|1|-0.1
2021-11-23 17:30:31|4596.7|1|-0.01051876
2021-11-23 17:30:31|4598|1|-0.00541
2021-11-23 17:30:31|4599.6|2|-0.09976951
2021-11-23 17:30:31|4600|16|-16.43909155
2021-11-23 17:30:31|4600.1|1|-0.03242218
2021-11-23 17:30:31|4601.5|1|-0.2
2021-11-23 17:30:31|4601.8|1|-0.01107
2021-11-23 17:30:31|4602.8|1|-0.007
2021-11-23 17:30:31|4603.1|1|-0.007
2021-11-23 17:30:31|4603.8|1|-0.02924383
2021-11-23 17:30:31|4603.9|1|-0.007
2021-11-23 17:30:31|4604.3|1|-0.01731241
2021-11-23 17:30:31|4604.6|1|-0.007
2021-11-23 17:30:31|4605|2|-1.02
2021-11-23 17:30:31|4605.2|2|-0.06181701
2021-11-23 17:30:31|4605.5|1|-0.16116102
2021-11-23 17:30:31|4606|1|-1.34985726
2021-11-23 17:30:31|4606.1|2|-0.00432708
2021-11-23 17:30:31|4606.8|1|-0.12
2021-11-23 17:30:31|4607.5|1|-0.01108378
2021-11-23 17:30:31|4607.7|1|-0.03302069
2021-11-23 17:30:31|4607.9|2|-0.07193296
2021-11-23 17:30:31|4608.3|1|-0.2
2021-11-23 17:30:31|4609.6|1|-0.00094199
2021-11-23 17:30:31|4609.7|1|-1
2021-11-23 17:30:31|4609.8|1|-0.01
2021-11-23 17:30:31|4610|1|-0.02
2021-11-23 17:30:31|4610.8|1|-0.0302697
2021-11-23 17:30:31|4611|2|-0.11
2021-11-23 17:30:31|4612.1|1|-0.0008
2021-11-23 17:30:31|4612.7|2|-0.04687999
2021-11-23 17:30:31|4615|2|-0.22
2021-11-23 17:30:31|4615.4|1|-0.03361921
2021-11-23 17:30:31|4616|1|-0.003
2021-11-23 17:30:31|4616.5|2|-0.0471362
2021-11-23 17:30:31|4617.8|1|-0.01
2021-11-23 17:30:31|4618|1|-0.00539
2021-11-23 17:30:31|4618.2|1|-0.0008
2021-11-23 17:30:31|4618.6|1|-0.03102151
2021-11-23 17:30:31|4619|1|-0.5
2021-11-23 17:30:31|4620|2|-0.03
2021-11-23 17:30:31|4622.1|1|-0.0302697
2021-11-23 17:30:31|4622.9|1|-0.01119376
2021-11-23 17:30:31|4623|1|-0.03421772
2021-11-23 17:30:31|4624|1|-1000
2021-11-23 17:30:31|4624.2|1|-0.0008
2021-11-23 17:30:31|4625|4|-26.32
2021-11-23 17:30:31|4625.4|1|-0.00352708
2021-11-23 17:30:31|4626.1|1|-4.227
2021-11-23 17:30:31|4627.2|1|-0.00606458
2021-11-23 17:30:31|4627.7|1|-0.02909299
2021-11-23 17:30:31|4627.8|1|-0.0302697
2021-11-23 17:30:31|4629|4|-1.59130518
2021-11-23 17:30:31|4630|2|-0.12
2021-11-23 17:30:31|4630.3|1|-0.0008
2021-11-23 17:30:31|4630.5|1|-0.4
2021-11-23 17:30:31|4630.6|1|-0.03481624
2021-11-23 17:30:31|4630.8|1|-0.03049573
2021-11-23 17:30:31|4631|1|-0.02
2021-11-23 17:30:31|4631.2|1|-68.75
2021-11-23 17:30:31|4631.5|1|-0.01700869
2021-11-23 17:30:31|4631.9|1|-123.61
2021-11-23 17:30:31|4632|2|-1.0196
2021-11-23 17:30:31|4633.3|1|-1.32617556
2021-11-23 17:30:31|4633.4|1|-0.0302697
2021-11-23 17:30:31|4634.3|1|-0.05612639
2021-11-23 17:30:31|4634.5|1|-0.17217232
2021-11-23 17:30:31|4634.6|1|-0.01580657
2021-11-23 17:30:31|4634.8|1|-0.00094199
2021-11-23 17:30:31|4635|1|-0.02
2021-11-23 17:30:31|4636.4|1|-0.0008
2021-11-23 17:30:31|4638|1|-0.00537
2021-11-23 17:30:31|4638.3|1|-0.03541475
2021-11-23 17:30:31|4639|1|-0.0302697
2021-11-23 17:30:31|4639.7|1|-0.01014025
2021-11-23 17:30:31|4640|1|-0.01
2021-11-23 17:30:31|4641|1|-0.02
2021-11-23 17:30:31|4642.4|1|-0.0008
2021-11-23 17:30:31|4643.3|1|-3
2021-11-23 17:30:31|4643.4|2|-0.08378034
2021-11-23 17:30:31|4643.5|1|-0.12
2021-11-23 17:30:31|4643.7|1|-0.01069036
2021-11-23 17:30:31|4644.7|1|-0.0302697
2021-11-23 17:30:31|4644.8|1|-0.00352708
2021-11-23 17:30:31|4645|1|-0.02
2021-11-23 17:30:31|4645.9|1|-0.03601327
2021-11-23 17:30:31|4647.8|1|-0.5
2021-11-23 17:30:31|4648|1|-75
2021-11-23 17:30:31|4648.5|1|-0.0008
2021-11-23 17:30:31|4649.2|1|-0.01073928
2021-11-23 17:30:31|4650|9|-75.54795847
2021-11-23 17:30:31|4650.3|1|-0.0302697
2021-11-23 17:30:31|4651.6|1|-0.0289437
2021-11-23 17:30:31|4652.5|1|-0.01021279
2021-11-23 17:30:31|4652.6|1|-0.02996994
2021-11-23 17:30:31|4653.5|1|-0.03661178
2021-11-23 17:30:31|4654|1|-0.00436
2021-11-23 17:30:31|4654.1|1|-0.01670497
2021-11-23 17:30:31|4654.5|1|-0.0008
2021-11-23 17:30:31|4655|1|-0.02
2021-11-23 17:30:31|4655.9|1|-1.30249384
2021-11-23 17:30:31|4656|1|-0.0302697
2021-11-23 17:30:31|4658|2|-1.00535
2021-11-23 17:30:31|4659|1|-0.05
2021-11-23 17:30:31|4660|3|-0.03094199
2021-11-23 17:30:31|4660.6|1|-0.0008
2021-11-23 17:30:31|4660.9|1|-0.05612639
2021-11-23 17:30:31|4661|1|-0.004
2021-11-23 17:30:31|4661.2|1|-0.0372103
2021-11-23 17:30:31|4661.3|1|-0.01580657
2021-11-23 17:30:31|4661.8|1|-0.0302697
2021-11-23 17:30:31|4662.6|2|-0.01817319
2021-11-23 17:30:31|4663|1|-0.01
2021-11-23 17:30:31|4663.4|1|-0.18318362
2021-11-23 17:30:31|4664.2|1|-0.00352708
2021-11-23 17:30:31|4665|1|-0.02
2021-11-23 17:30:31|4666.2|1|-0.00105565
2021-11-23 17:30:31|4666.3|1|-0.02944415
2021-11-23 17:30:31|4666.7|1|-0.0008
2021-11-23 17:30:31|4667.2|1|-0.2
2021-11-23 17:30:31|4667.4|1|-0.016533
2021-11-23 17:30:31|4667.5|1|-0.0302697
2021-11-23 17:30:31|4668.8|1|-0.03780881
2021-11-23 17:30:31|4670|1|-0.02
2021-11-23 17:30:31|4672.7|1|-0.0008
2021-11-23 17:30:31|4673.2|1|-0.0302697
2021-11-23 17:30:31|4675|2|-1.02
2021-11-23 17:30:31|4675.6|1|-0.02879469
2021-11-23 17:30:31|4675.7|1|-0.01051899
2021-11-23 17:30:31|4676.5|2|-0.05480857
2021-11-23 17:30:31|4677|1|-0.008
2021-11-23 17:30:31|4678|2|-0.01533
2021-11-23 17:30:31|4678.3|1|-1.27881214
2021-11-23 17:30:31|4678.6|1|-0.00606458
2021-11-23 17:30:31|4678.8|1|-0.0008
2021-11-23 17:30:31|4679|2|-0.0345797
2021-11-23 17:30:31|4679.3|1|-2.5
2021-11-23 17:30:31|4679.9|1|-1.7
2021-11-23 17:30:31|4680|3|-2.93
2021-11-23 17:30:31|4680.8|1|-0.004
2021-11-23 17:30:31|4682.7|1|-0.12
2021-11-23 17:30:31|4683|2|-0.006
2021-11-23 17:30:31|4683.5|1|-0.10062436
2021-11-23 17:30:31|4683.7|1|-0.00352708
2021-11-23 17:30:31|4684.1|1|-0.03900584
2021-11-23 17:30:31|4684.7|1|-0.0302697
2021-11-23 17:30:31|4684.8|1|-0.0008
2021-11-23 17:30:31|4685|1|-0.0196
2021-11-23 17:30:31|4685.2|1|-0.00094199
2021-11-23 17:30:31|4686|1|-0.4
2021-11-23 17:30:31|4686.3|1|-1
2021-11-23 17:30:31|4687.6|2|-0.12432148
2021-11-23 17:30:31|4688|2|-10.01580657
2021-11-23 17:30:31|4689|1|-20
2021-11-23 17:30:31|4690|2|-0.82
2021-11-23 17:30:31|4690.4|1|-0.0302697
2021-11-23 17:30:31|4690.9|1|-0.0008
2021-11-23 17:30:31|4691.7|2|-0.13960435
2021-11-23 17:30:31|4692.4|1|-0.19419492
2021-11-23 17:30:31|4695|1|-0.02
2021-11-23 17:30:31|4695.5|1|-0.02891836
2021-11-23 17:30:31|4696.2|1|-0.0302697
2021-11-23 17:30:31|4697|1|-0.0008
2021-11-23 17:30:31|4697.9|1|-0.01069036
2021-11-23 17:30:31|4698|1|-0.00531
2021-11-23 17:30:31|4699.4|1|-0.04020287
2021-11-23 17:30:31|4699.9|1|-0.02864598
2021-11-23 17:30:31|4700|23|-8.3996415
2021-11-23 17:30:31|4701.9|1|-0.0302697
2021-11-23 17:30:31|4702.4|1|-0.01051899
2021-11-23 17:30:31|4702.6|1|-0.5
2021-11-23 17:30:31|4703|2|-0.0108
2021-11-23 17:30:31|4703.3|1|-0.00352708
2021-11-23 17:30:31|4705|2|-0.0347
2021-11-23 17:30:31|4706.9|1|-0.59978
2021-11-23 17:30:31|4707|1|-0.04080138
2021-11-23 17:30:31|4707.6|1|-0.0302697
2021-11-23 17:30:31|4708.1|1|-0.02839257
2021-11-23 17:30:31|4708.2|1|-0.6940218
2021-11-23 17:30:31|4708.7|1|-0.01609751
2021-11-23 17:30:31|4709.1|1|-0.0008
2021-11-23 17:30:31|4709.2|1|-0.02221925
2021-11-23 17:30:31|4710|2|-0.1764216
2021-11-23 17:30:31|4710.4|2|-1.25607242
2021-11-23 17:30:31|4710.7|3|-0.30879824
2021-11-23 17:30:31|4713.4|2|-0.0605394
2021-11-23 17:30:31|4713.5|1|-30.002478
2021-11-23 17:30:31|4714.5|1|-0.05612639
2021-11-23 17:30:31|4714.6|1|-0.0413999
2021-11-23 17:30:31|4714.7|1|-0.01580657
2021-11-23 17:30:31|4715|1|-0.02
2021-11-23 17:30:31|4715.2|1|-0.0008
2021-11-23 17:30:31|4717|1|-0.0045
2021-11-23 17:30:31|4717.5|1|-0.1564216
2021-11-23 17:30:31|4718|1|-0.00529
2021-11-23 17:30:31|4719.1|1|-0.0302697
2021-11-23 17:30:31|4720|3|-0.037
2021-11-23 17:30:31|4721.2|1|-0.0008
2021-11-23 17:30:31|4721.4|1|-0.20520622
2021-11-23 17:30:31|4722.2|1|-0.004
2021-11-23 17:30:31|4722.3|1|-0.04199841
2021-11-23 17:30:31|4722.7|1|-1
2021-11-23 17:30:31|4723|1|-0.00352708
2021-11-23 17:30:31|4724.3|1|-0.02849819
2021-11-23 17:30:31|4724.8|1|-0.0302697
2021-11-23 17:30:31|4725|4|-1.1875216
2021-11-23 17:30:31|4725.1|1|-0.02786679
2021-11-23 17:30:31|4725.3|1|-0.5
2021-11-23 17:30:31|4726.2|1|-0.02
2021-11-23 17:30:31|4727|1|-0.04
2021-11-23 17:30:31|4727.3|1|-0.0008
2021-11-23 17:30:31|4729.2|1|-0.01030314
2021-11-23 17:30:31|4729.9|1|-0.04259693
2021-11-23 17:30:31|4730|4|-1.62566458
2021-11-23 17:30:31|4730.6|2|-0.0605394
2021-11-23 17:30:31|4732|1|-0.05
2021-11-23 17:30:31|4732.3|1|-0.06755226
2021-11-23 17:30:31|4732.5|1|-0.1564216
2021-11-23 17:30:31|4733.3|1|-0.0008
2021-11-23 17:30:31|4735|1|-0.02
2021-11-23 17:30:31|4735.6|1|-0.00094199
2021-11-23 17:30:31|4735.8|1|-0.01579378
2021-11-23 17:30:31|4736.3|1|-0.0302697
2021-11-23 17:30:31|4737.5|1|-0.04319544
2021-11-23 17:30:31|4737.6|1|-0.00457262
2021-11-23 17:30:31|4737.7|1|-1.23144873
2021-11-23 17:30:31|4737.8|1|-0.050882
2021-11-23 17:30:31|4738|1|-0.00527
2021-11-23 17:30:31|4738.9|1|-68.73
2021-11-23 17:30:31|4739.4|1|-0.0008
2021-11-23 17:30:31|4739.6|1|-123.19
2021-11-23 17:30:31|4740|5|-0.2988446
2021-11-23 17:30:31|4741|1|-0.12
2021-11-23 17:30:31|4741.4|1|-0.01580657
2021-11-23 17:30:31|4741.5|1|-0.05612639
2021-11-23 17:30:31|4742.1|1|-0.0302697
2021-11-23 17:30:31|4742.8|1|-0.00352708
2021-11-23 17:30:31|4742.9|1|-0.016995
2021-11-23 17:30:31|4743|1|-0.00551
2021-11-23 17:30:31|4743.3|1|-0.027341
2021-11-23 17:30:31|4745|1|-0.02
2021-11-23 17:30:31|4745.2|1|-0.04379396
2021-11-23 17:30:31|4745.5|1|-0.0008
2021-11-23 17:30:31|4746.8|1|-0.00501403
2021-11-23 17:30:31|4747|1|-0.5
2021-11-23 17:30:31|4748|1|-0.0302697
2021-11-23 17:30:31|4748.8|1|-0.02835132
2021-11-23 17:30:31|4749|1|-0.00999
2021-11-23 17:30:31|4749.7|1|-1
2021-11-23 17:30:31|4750|10|-116.906799
2021-11-23 17:30:31|4750.3|1|-0.21621752
2021-11-23 17:30:31|4751.3|1|-0.0059
2021-11-23 17:30:31|4751.5|1|-0.0008
2021-11-23 17:30:31|4752.1|1|-0.00804672
2021-11-23 17:30:31|4752.6|1|-0.721419
2021-11-23 17:30:31|4752.8|1|-0.04439247
2021-11-23 17:30:31|4752.9|1|-0.01069036
2021-11-23 17:30:31|4753.8|1|-0.0302697
2021-11-23 17:30:31|4754|1|-0.12
2021-11-23 17:30:31|4754.3|1|-4.003
2021-11-23 17:30:31|4755|1|-0.02
2021-11-23 17:30:31|4756.1|1|-0.01030311
2021-11-23 17:30:31|4756.3|1|-0.01379133
2021-11-23 17:30:31|4756.6|1|-0.02681521
2021-11-23 17:30:31|4757.6|1|-0.0008
2021-11-23 17:30:31|4758|1|-0.00525
2021-11-23 17:30:31|4758.8|1|-0.25
2021-11-23 17:30:31|4759.6|1|-0.0302697
2021-11-23 17:30:31|4760|5|-1.53
2021-11-23 17:30:31|4760.5|1|-0.04499099
2021-11-23 17:30:31|4760.8|1|-0.00094199
2021-11-23 17:30:31|4762|1|-0.00333
2021-11-23 17:30:31|4762.6|1|-0.00352708
2021-11-23 17:30:31|4763.1|2|-0.00751867
2021-11-23 17:30:31|4763.6|1|-0.0008
2021-11-23 17:30:31|4765|3|-1.06872
2021-11-23 17:30:31|4765.1|9|-6.31458905
2021-11-23 17:30:31|4765.5|1|-0.0302697
2021-11-23 17:30:31|4766.5|2|-0.04
2021-11-23 17:30:31|4766.6|1|-0.999
2021-11-23 17:30:31|4767.4|1|-2.41938124
2021-11-23 17:30:31|4767.6|1|-0.05
2021-11-23 17:30:31|4767.9|1|-0.17082133
2021-11-23 17:30:31|4768|1|-0.01549006
2021-11-23 17:30:31|4768.1|2|-0.06139607
2021-11-23 17:30:31|4768.2|1|-0.1979
2021-11-23 17:30:31|4768.5|1|-0.007
2021-11-23 17:30:31|4768.7|1|-0.05612639
2021-11-23 17:30:31|4769|2|-0.25893
2021-11-23 17:30:31|4769.7|1|-0.0008
2021-11-23 17:30:31|4769.8|1|-1.20776702
2021-11-23 17:30:31|4770|4|-5.4259322
2021-11-23 17:30:31|4770.4|1|-0.007
2021-11-23 17:30:31|4770.5|1|-0.007
2021-11-23 17:30:31|4771.3|1|-0.0302697
2021-11-23 17:30:31|4773.3|2|-0.04498623
2021-11-23 17:30:31|4773.6|1|-0.02628942
2021-11-23 17:30:31|4774|2|-0.85
2021-11-23 17:30:31|4774.6|1|-0.01861366
2021-11-23 17:30:31|4775|2|-1.281092
2021-11-23 17:30:31|4775.7|1|-0.04618802
2021-11-23 17:30:31|4775.8|1|-0.0008
2021-11-23 17:30:31|4777.1|1|-0.0302697
2021-11-23 17:30:31|4777.3|1|-0.06691577
2021-11-23 17:30:31|4778|2|-0.071738
2021-11-23 17:30:31|4778.2|1|-0.0865795
2021-11-23 17:30:31|4778.6|1|-0.17082133
2021-11-23 17:30:31|4779|1|-0.25
2021-11-23 17:30:31|4779.3|1|-0.22722882
2021-11-23 17:30:31|4780|5|-36.88
2021-11-23 17:30:31|4780.8|1|-0.00336666
2021-11-23 17:30:31|4780.9|1|-2.5
2021-11-23 17:30:31|4781|2|-1.7992
2021-11-23 17:30:31|4781.8|1|-0.0008
2021-11-23 17:30:31|4782|1|-0.499
2021-11-23 17:30:31|4782.5|2|-0.00945928
2021-11-23 17:30:31|4783|1|-0.0302697
2021-11-23 17:30:31|4783.3|1|-0.01009168
2021-11-23 17:30:31|4783.4|1|-0.04678653
2021-11-23 17:30:31|4784|1|-100
2021-11-23 17:30:31|4785|1|-0.0198
2021-11-23 17:30:31|4785.1|1|-0.006
2021-11-23 17:30:31|4786|1|-0.00094199
2021-11-23 17:30:31|4786.4|1|-0.1
2021-11-23 17:30:31|4787|1|-0.02576363
2021-11-23 17:30:31|4787.7|1|-0.25
2021-11-23 17:30:31|4787.9|1|-0.0008
2021-11-23 17:30:31|4788|1|-10
2021-11-23 17:30:31|4788.8|1|-0.0302697
2021-11-23 17:30:31|4789|1|-0.0218
2021-11-23 17:30:31|4789.3|1|-0.17082133
2021-11-23 17:30:31|4790|2|-0.0265
2021-11-23 17:30:31|4790.9|1|-0.0865795
2021-11-23 17:30:31|4791|1|-0.04738505
2021-11-23 17:30:31|4792.4|2|-2.476
2021-11-23 17:30:31|4793.9|1|-0.0008
2021-11-23 17:30:31|4794|2|-0.1471
2021-11-23 17:30:31|4794.5|1|-1
2021-11-23 17:30:31|4794.6|1|-0.0302697
2021-11-23 17:30:31|4794.8|1|-0.01580657
2021-11-23 17:30:31|4795|1|-0.02
2021-11-23 17:30:31|4795.3|1|-0.01518633
2021-11-23 17:30:31|4795.6|1|-1
2021-11-23 17:30:31|4796.1|1|-0.05612639
2021-11-23 17:30:31|4797|1|-1
2021-11-23 17:30:31|4797.1|1|-1.18408531
2021-11-23 17:30:31|4797.4|2|-0.59010824
2021-11-23 17:30:31|4797.5|1|-0.02347
2021-11-23 17:30:31|4798|3|-0.024979
2021-11-23 17:30:31|4798.1|1|-0.02805971
2021-11-23 17:30:31|4798.5|1|-0.5
2021-11-23 17:30:31|4798.6|1|-0.04798356
2021-11-23 17:30:31|4799|2|-5.246994
2021-11-23 17:30:31|4799.2|1|-0.02523785
2021-11-23 17:30:31|4800|29|-30.05573271
2021-11-23 17:30:31|4800.5|1|-0.0302697
2021-11-23 17:30:31|4801.5|1|-0.32
2021-11-23 17:30:31|4802|1|-0.4
2021-11-23 17:30:31|4802.5|1|-0.00352708
2021-11-23 17:30:31|4803|1|-0.12
2021-11-23 17:30:31|4803.6|1|-0.0865795
2021-11-23 17:30:31|4804.1|1|-0.4
2021-11-23 17:30:31|4805|1|-0.02
2021-11-23 17:30:31|4805.4|1|-0.36
2021-11-23 17:30:31|4806|2|-0.0508332
2021-11-23 17:30:31|4806.1|1|-0.4
2021-11-23 17:30:31|4806.3|2|-0.07885178
2021-11-23 17:30:31|4807.2|1|-1.0085
2021-11-23 17:30:31|4807.6|2|-0.29872
2021-11-23 17:30:31|4808.2|1|-0.4
2021-11-23 17:30:31|4808.3|2|-0.24893048
2021-11-23 17:30:31|4809|1|-0.017
2021-11-23 17:30:31|4810|4|-1.082601
2021-11-23 17:30:31|4810.2|1|-0.4
2021-11-23 17:30:31|4810.5|1|-0.01009206
2021-11-23 17:30:31|4811.2|1|-0.00094199
2021-11-23 17:30:31|4811.5|1|-0.02109259
2021-11-23 17:30:31|4812.2|3|-0.4374852
2021-11-23 17:30:31|4813.9|1|-0.04918059
2021-11-23 17:30:31|4814|2|-946.94268764
2021-11-23 17:30:31|4814.3|1|-0.4
2021-11-23 17:30:31|4814.9|1|-0.02471206
2021-11-23 17:30:31|4815|2|-3.0196
2021-11-23 17:30:31|4815.4|1|-0.00499503
2021-11-23 17:30:31|4816.2|1|-0.01013485
2021-11-23 17:30:31|4816.3|2|-0.40923332
2021-11-23 17:30:31|4816.4|1|-0.0865795
2021-11-23 17:30:31|4817.6|1|-0.94089305
2021-11-23 17:30:31|4817.7|1|-0.01206245
2021-11-23 17:30:31|4818|2|-0.0354597
2021-11-23 17:30:31|4818.4|1|-0.4
2021-11-23 17:30:31|4818.7|1|-0.006
2021-11-23 17:30:31|4819|1|-100
2021-11-23 17:30:31|4819.2|1|-0.004
2021-11-23 17:30:31|4819.6|1|-0.00962863
2021-11-23 17:30:31|4820|4|-0.09081
2021-11-23 17:30:31|4820.4|1|-0.4
2021-11-23 17:30:31|4821.5|2|-0.06558568
2021-11-23 17:30:31|4821.9|1|-0.01749
2021-11-23 17:30:31|4822|1|-2
2021-11-23 17:30:31|4822.4|1|-0.4
2021-11-23 17:30:31|4822.6|2|-0.01840969
2021-11-23 17:30:31|4822.8|1|-0.06628421
2021-11-23 17:30:31|4822.9|1|-0.00333
2021-11-23 17:30:31|4823|3|-0.04895898
2021-11-23 17:30:31|4823.6|1|-0.05612639
2021-11-23 17:30:31|4823.9|1|-0.0302697
2021-11-23 17:30:31|4824|2|-1000.0138
2021-11-23 17:30:31|4824.4|1|-1.16040361
2021-11-23 17:30:31|4824.5|1|-0.4
2021-11-23 17:30:31|4825|1|-0.02
2021-11-23 17:30:31|4826.5|1|-0.4
2021-11-23 17:30:31|4827.3|1|-0.02418626
2021-11-23 17:30:31|4827.5|1|-1
2021-11-23 17:30:31|4828.1|1|-0.95
2021-11-23 17:30:31|4828.6|1|-0.4
2021-11-23 17:30:31|4828.7|1|-0.006
2021-11-23 17:30:31|4829.1|1|-0.0865795
2021-11-23 17:30:31|4829.2|1|-0.05037762
2021-11-23 17:30:31|4829.9|1|-0.0302697
2021-11-23 17:30:31|4830|3|-5.266
2021-11-23 17:30:31|4830.5|1|-0.00777
2021-11-23 17:30:31|4830.6|1|-0.4
2021-11-23 17:30:31|4831|1|-0.1803
2021-11-23 17:30:31|4831.1|1|-0.5
2021-11-23 17:30:31|4832.7|1|-0.4
2021-11-23 17:30:31|4833|2|-0.106
2021-11-23 17:30:31|4834|1|-30.732016
2021-11-23 17:30:31|4834.7|1|-0.4
2021-11-23 17:30:31|4835|2|-1.220419
2021-11-23 17:30:31|4835.8|1|-0.0302697
2021-11-23 17:30:31|4835.9|1|-1
2021-11-23 17:30:31|4836|1|-0.4
2021-11-23 17:30:31|4836.4|1|-0.00094199
2021-11-23 17:30:31|4836.7|1|-0.4
2021-11-23 17:30:31|4836.8|1|-0.05097614
2021-11-23 17:30:31|4837.2|1|-0.24925142
2021-11-23 17:30:31|4838|2|-0.01526198
2021-11-23 17:30:31|4838.8|1|-0.4
2021-11-23 17:30:31|4839|1|-0.02418626
2021-11-23 17:30:31|4839.6|1|-0.006
2021-11-23 17:30:31|4840|3|-0.1298
2021-11-23 17:30:31|4840.8|1|-0.4
2021-11-23 17:30:31|4841.7|1|-0.0302697
2021-11-23 17:30:31|4841.8|1|-0.0865795
2021-11-23 17:30:31|4842|1|-0.1
2021-11-23 17:30:31|4842.9|3|-1.34442013
2021-11-23 17:30:31|4843|1|-0.01206245
2021-11-23 17:30:31|4844.5|1|-0.05157465
2021-11-23 17:30:31|4844.9|1|-0.4
2021-11-23 17:30:31|4845|2|-3.02
2021-11-23 17:30:31|4845.1|1|-0.006
2021-11-23 17:30:31|4845.4|1|-0.01111
2021-11-23 17:30:31|4846.8|2|-10.5
2021-11-23 17:30:31|4846.9|1|-0.4
2021-11-23 17:30:31|4847|1|-1
2021-11-23 17:30:31|4847.7|1|-0.0302697
2021-11-23 17:30:31|4847.8|1|-0.006
2021-11-23 17:30:31|4848|1|-0.02777116
2021-11-23 17:30:31|4848.2|1|-0.01580657
2021-11-23 17:30:31|4849|1|-0.4
2021-11-23 17:30:31|4849.3|1|-1
2021-11-23 17:30:31|4849.9|3|-0.32057888
2021-11-23 17:30:31|4850|14|-32.6683327
2021-11-23 17:30:31|4850.5|1|-0.006
2021-11-23 17:30:31|4851|2|-0.418
2021-11-23 17:30:31|4851.3|1|-0.05612639
2021-11-23 17:30:31|4851.7|1|-1.13672191
2021-11-23 17:30:31|4852.1|1|-0.05217317
2021-11-23 17:30:31|4852.5|1|-0.02418626
2021-11-23 17:30:31|4853.1|1|-0.4
2021-11-23 17:30:31|4853.5|1|-0.006
2021-11-23 17:30:31|4853.6|1|-0.0302697
2021-11-23 17:30:31|4854|1|-0.00406
2021-11-23 17:30:31|4854.1|1|-0.04523342
2021-11-23 17:30:31|4854.5|1|-0.0865795
2021-11-23 17:30:31|4855|1|-0.02
2021-11-23 17:30:31|4855.1|1|-0.4
2021-11-23 17:30:31|4855.9|1|-0.1
2021-11-23 17:30:31|4857.1|1|-0.4
2021-11-23 17:30:31|4857.2|1|-0.013333
2021-11-23 17:30:31|4858|1|-0.00515
2021-11-23 17:30:31|4859.1|3|-3.5
2021-11-23 17:30:31|4859.2|1|-0.4
2021-11-23 17:30:31|4859.5|2|-0.04313793
2021-11-23 17:30:31|4859.7|1|-0.05277168
2021-11-23 17:30:31|4860|5|-10.35824
2021-11-23 17:30:31|4860.4|1|-0.82719
2021-11-23 17:30:31|4860.5|1|-0.007
2021-11-23 17:30:31|4860.9|1|-0.01016971
2021-11-23 17:30:31|4861.2|1|-0.4
2021-11-23 17:30:31|4861.7|1|-0.00094199
2021-11-23 17:30:31|4862.7|1|-0.025
2021-11-23 17:30:31|4862.9|1|-0.007
2021-11-23 17:30:31|4863.2|1|-1
2021-11-23 17:30:31|4863.3|1|-0.4
2021-11-23 17:30:31|4863.4|1|-1
2021-11-23 17:30:31|4864.5|1|-0.01069036
2021-11-23 17:30:31|4864.9|1|-1
2021-11-23 17:30:31|4865|1|-0.02
2021-11-23 17:30:31|4865.2|1|-0.02418626
2021-11-23 17:30:31|4865.3|1|-0.4
2021-11-23 17:30:31|4865.4|1|-0.110778
2021-11-23 17:30:31|4865.5|2|-0.03995159
2021-11-23 17:30:31|4866|1|-1
2021-11-23 17:30:31|4866.2|1|-0.26026273
2021-11-23 17:30:31|4866.6|1|-0.4995
2021-11-23 17:30:31|4866.7|1|-0.26386555
2021-11-23 17:30:31|4867.3|3|-0.49865678
2021-11-23 17:30:31|4867.4|2|-0.0593702
2021-11-23 17:30:31|4868.7|1|-0.06565901
2021-11-23 17:30:31|4868.9|1|-0.00768247
2021-11-23 17:30:31|4869|2|-24.9908
2021-11-23 17:30:31|4869.4|1|-0.4
2021-11-23 17:30:31|4870|3|-0.365
2021-11-23 17:30:31|4870.1|2|-0.12234622
2021-11-23 17:30:31|4870.7|1|-0.26773619
2021-11-23 17:30:31|4870.8|1|-1.91772494
2021-11-23 17:30:31|4871|1|-0.4999
2021-11-23 17:30:31|4871.3|1|-2
2021-11-23 17:30:31|4871.4|1|-0.4
2021-11-23 17:30:31|4871.7|1|-0.01287517
2021-11-23 17:30:31|4871.8|1|-0.006
2021-11-23 17:30:31|4873.1|2|-0.96852129
2021-11-23 17:30:31|4873.2|1|-0.01206245
2021-11-23 17:30:31|4873.5|1|-0.4
2021-11-23 17:30:31|4874|1|-0.1
2021-11-23 17:30:31|4874.7|2|-0.32860682
2021-11-23 17:30:31|4874.9|1|-0.01580657
2021-11-23 17:30:31|4875|2|-0.07396871
2021-11-23 17:30:31|4875.5|1|-0.4
2021-11-23 17:30:31|4875.6|1|-0.02
2021-11-23 17:30:31|4876.4|1|-0.08
2021-11-23 17:30:31|4876.9|1|-0.015
2021-11-23 17:30:31|4877|1|-500
2021-11-23 17:30:31|4877.2|1|-0.01427515
2021-11-23 17:30:31|4877.3|1|-0.0302697
2021-11-23 17:30:31|4877.6|1|-0.4
2021-11-23 17:30:31|4877.8|1|-0.006
2021-11-23 17:30:31|4878|1|-0.00513
2021-11-23 17:30:31|4878.5|1|-1
2021-11-23 17:30:31|4878.8|2|-0.33247746
2021-11-23 17:30:31|4879|1|-1.11304019
2021-11-23 17:30:31|4879.1|1|-0.00781608
2021-11-23 17:30:31|4879.5|1|-0.02418626
2021-11-23 17:30:31|4879.6|1|-0.4
2021-11-23 17:30:31|4880|14|-2.9285385
2021-11-23 17:30:31|4881.1|1|-0.3
2021-11-23 17:30:31|4881.6|1|-0.4
2021-11-23 17:30:31|4881.7|1|-0.0080197
2021-11-23 17:30:31|4882.6|1|-0.05456722
2021-11-23 17:30:31|4882.8|1|-0.2793481
2021-11-23 17:30:31|4883.1|1|-0.02109259
2021-11-23 17:30:31|4883.7|1|-0.4
2021-11-23 17:30:31|4884.3|1|-0.006
2021-11-23 17:30:31|4885|1|-0.02
2021-11-23 17:30:31|4885.7|2|-0.42420568
2021-11-23 17:30:31|4886.9|2|-0.28416073
2021-11-23 17:30:31|4887.7|1|-1.21669133
2021-11-23 17:30:31|4887.8|1|-0.4
2021-11-23 17:30:31|4888|3|-0.0192
2021-11-23 17:30:31|4888.7|1|-0.006
2021-11-23 17:30:31|4889|1|-0.0108
2021-11-23 17:30:31|4889.2|1|-0.35
2021-11-23 17:30:31|4889.8|1|-0.4
2021-11-23 17:30:31|4890|6|-5.32
2021-11-23 17:30:31|4890.1|1|-0.00604584
2021-11-23 17:30:31|4890.3|1|-0.05516574
2021-11-23 17:30:31|4890.9|1|-0.28708938
2021-11-23 17:30:31|4891.4|1|-0.01
2021-11-23 17:30:31|4891.8|1|-0.4
2021-11-23 17:30:31|4891.9|2|-0.02197631
2021-11-23 17:30:31|4892.2|1|-0.3
2021-11-23 17:30:31|4892.9|1|-0.03
2021-11-23 17:30:31|4893.2|1|-0.003
2021-11-23 17:30:31|4893.3|1|-0.00968189
2021-11-23 17:30:31|4893.4|1|-2.5
2021-11-23 17:30:31|4893.8|1|-0.006
2021-11-23 17:30:31|4893.9|2|-0.6
2021-11-23 17:30:31|4894.9|1|-0.29096002
2021-11-23 17:30:31|4895|4|-8.068444
2021-11-23 17:30:31|4895.2|1|-0.27127403
2021-11-23 17:30:31|4895.7|1|-0.00664283
2021-11-23 17:30:31|4895.8|1|-0.02109259
2021-11-23 17:30:31|4895.9|1|-0.4
2021-11-23 17:30:31|4896.5|1|-0.00921804
2021-11-23 17:30:31|4896.7|1|-0.08870893
2021-11-23 17:30:31|4896.8|1|-0.006
2021-11-23 17:30:31|4897.8|1|-0.0021
2021-11-23 17:30:31|4897.9|1|-0.05576425
2021-11-23 17:30:31|4898|3|-0.50511
2021-11-23 17:30:31|4898.3|1|-0.02748565
2021-11-23 17:30:31|4898.4|1|-0.94089305
2021-11-23 17:30:31|4898.5|1|-0.01206245
2021-11-23 17:30:31|4899|2|-0.32483066
2021-11-23 17:30:31|4899.1|1|-2
2021-11-23 17:30:31|4899.5|1|-0.00257813
2021-11-23 17:30:31|4899.6|2|-0.0094325
2021-11-23 17:30:31|4900|38|-27.95823004
2021-11-23 17:30:31|4900.2|1|-0.02109259
2021-11-23 17:30:31|4900.3|1|-0.039023
2021-11-23 17:30:31|4901|2|-0.01838802
2021-11-23 17:30:31|4901.3|10|-35.20062776
2021-11-23 17:30:31|4901.6|1|-0.01580657
2021-11-23 17:30:31|4902|1|-0.5
2021-11-23 17:30:31|4902.7|1|-0.04976735
2021-11-23 17:30:31|4902.9|1|-0.03
2021-11-23 17:30:31|4903|1|-0.2987013
2021-11-23 17:30:31|4903.3|1|-0.3
2021-11-23 17:30:31|4904.2|1|-0.018018
2021-11-23 17:30:31|4904.5|1|-0.01397142
2021-11-23 17:30:31|4904.8|1|-0.00915458
2021-11-23 17:30:31|4905|1|-0.02
2021-11-23 17:30:31|4905.5|1|-0.05636277
2021-11-23 17:30:31|4906.3|1|-1.08935849
2021-11-23 17:30:31|4907.1|1|-0.30257194
2021-11-23 17:30:31|4909|1|-0.0108
2021-11-23 17:30:31|4910|2|-0.07003549
2021-11-23 17:30:31|4911.1|2|-0.33644258
2021-11-23 17:30:31|4911.5|1|-0.015
2021-11-23 17:30:31|4912.1|1|-0.00094199
2021-11-23 17:30:31|4912.3|1|-0.08
2021-11-23 17:30:31|4912.7|1|-0.02109259
2021-11-23 17:30:31|4913|1|-3
2021-11-23 17:30:31|4913.2|1|-0.05696128
2021-11-23 17:30:31|4913.4|1|-0.03
2021-11-23 17:30:31|4914.4|1|-0.3
2021-11-23 17:30:31|4915|2|-0.08504013
2021-11-23 17:30:31|4915.2|1|-0.31031322
2021-11-23 17:30:31|4916.2|1|-0.12
2021-11-23 17:30:31|4917|1|-0.001979
2021-11-23 17:30:31|4918|1|-0.00509
2021-11-23 17:30:31|4918.2|1|-0.00974432
2021-11-23 17:30:31|4918.5|1|-0.1
2021-11-23 17:30:31|4919.2|1|-0.31418386
2021-11-23 17:30:31|4919.9|1|-0.004
2021-11-23 17:30:31|4920|9|-0.980628
2021-11-23 17:30:31|4920.6|1|-1.3952
2021-11-23 17:30:31|4920.8|1|-0.0575598
2021-11-23 17:30:31|4921.2|1|-0.00968189
2021-11-23 17:30:31|4921.4|1|-0.01069036
2021-11-23 17:30:31|4922.2|1|-0.02109259
2021-11-23 17:30:31|4923.2|1|-0.31805449
2021-11-23 17:30:31|4923.3|2|-0.10996346
2021-11-23 17:30:31|4923.7|1|-0.94089305
2021-11-23 17:30:31|4923.8|1|-0.01206245
2021-11-23 17:30:31|4924|2|-1500
2021-11-23 17:30:31|4924.1|1|-0.28228533
2021-11-23 17:30:31|4924.6|1|-0.12254686
2021-11-23 17:30:31|4925|3|-0.7
2021-11-23 17:30:31|4925.4|1|-0.057
2021-11-23 17:30:31|4925.6|1|-0.3
2021-11-23 17:30:31|4927.1|1|-1
2021-11-23 17:30:31|4927.3|1|-0.32192513
2021-11-23 17:30:31|4927.5|1|-0.06
2021-11-23 17:30:31|4928.1|1|-0.057
2021-11-23 17:30:31|4928.3|1|-0.01580657
2021-11-23 17:30:31|4928.5|1|-0.05815831
2021-11-23 17:30:31|4929|1|-0.1
2021-11-23 17:30:31|4929.3|1|-0.01022437
2021-11-23 17:30:31|4929.9|1|-0.1
2021-11-23 17:30:31|4930|1|-0.02
2021-11-23 17:30:31|4931.2|1|-2
2021-11-23 17:30:31|4931.3|1|-0.32579577
2021-11-23 17:30:31|4931.7|1|-0.01397142
2021-11-23 17:30:31|4932.4|1|-0.02109259
2021-11-23 17:30:31|4932.8|1|-0.01599634
2021-11-23 17:30:31|4933.7|1|-1.08935849
2021-11-23 17:30:31|4934.7|1|-0.02109259
2021-11-23 17:30:31|4935|4|-3.057972
2021-11-23 17:30:31|4935.4|1|-0.32966641
2021-11-23 17:30:31|4935.7|1|-0.03
2021-11-23 17:30:31|4936|1|-0.057
2021-11-23 17:30:31|4936.1|1|-0.05875683
2021-11-23 17:30:31|4936.7|1|-0.3
2021-11-23 17:30:31|4937.3|1|-0.00094199
2021-11-23 17:30:31|4938|1|-0.00507
2021-11-23 17:30:31|4938.2|1|-0.08
2021-11-23 17:30:31|4938.6|1|-0.05
2021-11-23 17:30:31|4938.7|1|-0.02109259
2021-11-23 17:30:31|4939.1|1|-0.005
2021-11-23 17:30:31|4939.4|1|-0.33353705
2021-11-23 17:30:31|4939.9|2|-0.07367093
2021-11-23 17:30:31|4940|4|-1.08
2021-11-23 17:30:31|4941.9|1|-0.151
2021-11-23 17:30:31|4942.4|1|-0.016
2021-11-23 17:30:31|4942.5|1|-0.1
2021-11-23 17:30:31|4943.4|1|-0.33740769
2021-11-23 17:30:31|4943.7|1|-0.05935534
2021-11-23 17:30:31|4945|1|-0.02
2021-11-23 17:30:31|4946.2|1|-0.015
2021-11-23 17:30:31|4947.5|1|-0.34127833
2021-11-23 17:30:31|4947.6|1|-0.03
2021-11-23 17:30:31|4947.8|1|-0.3
2021-11-23 17:30:31|4947.9|1|-0.49616948
2021-11-23 17:30:31|4948|1|-0.2
2021-11-23 17:30:31|4948.9|1|-0.1
2021-11-23 17:30:31|4949|1|-0.94089305
2021-11-23 17:30:31|4949.1|2|-0.01806245
2021-11-23 17:30:31|4949.2|1|-0.00968189
2021-11-23 17:30:31|4950|17|-31.0586463
2021-11-23 17:30:31|4950.6|1|-0.099957
2021-11-23 17:30:31|4951.4|1|-0.05995386
2021-11-23 17:30:31|4951.5|1|-0.34514897
2021-11-23 17:30:31|4953.1|2|-0.35029663
2021-11-23 17:30:31|4954.5|1|-0.5
2021-11-23 17:30:31|4955|2|-0.03580657
2021-11-23 17:30:31|4955.6|2|-0.37148745
2021-11-23 17:30:31|4955.8|2|-2.445
2021-11-23 17:30:31|4956|1|-0.1
2021-11-23 17:30:31|4958|3|-0.60505
2021-11-23 17:30:31|4958.9|1|-0.3
2021-11-23 17:30:31|4959|2|-0.32069237
2021-11-23 17:30:31|4959.1|1|-0.00604948
2021-11-23 17:30:31|4959.3|1|-0.03
2021-11-23 17:30:31|4959.6|1|-0.35289025
2021-11-23 17:30:31|4960|2|-0.0296
2021-11-23 17:30:31|4961.4|1|-1
2021-11-23 17:30:31|4961.8|1|-0.06442756
2021-11-23 17:30:31|4962.5|1|-0.00094199
2021-11-23 17:30:31|4963.6|1|-0.35676089
2021-11-23 17:30:31|4965|3|-0.229254
2021-11-23 17:30:31|4965.2|1|-0.00353961
2021-11-23 17:30:31|4966.4|1|-0.00781608
2021-11-23 17:30:31|4967.7|1|-0.36063153
2021-11-23 17:30:31|4968|1|-0.0096
2021-11-23 17:30:31|4969|1|-60
2021-11-23 17:30:31|4969.5|1|-0.1
2021-11-23 17:30:31|4970|4|-50.33
2021-11-23 17:30:31|4971.7|1|-0.36450216
2021-11-23 17:30:31|4972|1|-8
2021-11-23 17:30:31|4973.5|1|-2
2021-11-23 17:30:31|4974|1|-0.1
2021-11-23 17:30:31|4974.2|1|-0.94089305
2021-11-23 17:30:31|4974.3|1|-0.01206245
2021-11-23 17:30:31|4975|1|-0.02
2021-11-23 17:30:31|4975.6|1|-0.07059705
2021-11-23 17:30:31|4975.8|1|-0.3683728
2021-11-23 17:30:31|4976.9|1|-0.102739
2021-11-23 17:30:31|4977|1|-1000
2021-11-23 17:30:31|4977.4|1|-0.00968189
2021-11-23 17:30:31|4977.9|1|-0.25
2021-11-23 17:30:31|4978|1|-0.00503
2021-11-23 17:30:31|4978.6|1|-0.03469788
2021-11-23 17:30:31|4978.8|2|-1.01069036
2021-11-23 17:30:31|4979.8|1|-0.37224344
2021-11-23 17:30:31|4980|4|-25.0799
2021-11-23 17:30:31|4980.5|1|-0.00820089
2021-11-23 17:30:31|4980.8|1|-0.015
2021-11-23 17:30:31|4981.7|1|-0.01580657
2021-11-23 17:30:31|4982.1|1|-0.30430793
2021-11-23 17:30:31|4983|2|-0.2897192
2021-11-23 17:30:31|4983.8|1|-0.37611408
2021-11-23 17:30:31|4984|1|-0.1
2021-11-23 17:30:31|4985|1|-0.02
2021-11-23 17:30:31|4986|2|-0.9
2021-11-23 17:30:31|4986.5|1|-0.14
2021-11-23 17:30:31|4987|2|-1.499
2021-11-23 17:30:31|4987.7|1|-0.00094199
2021-11-23 17:30:31|4987.9|1|-0.37998472
2021-11-23 17:30:31|4988|2|-0.529965
2021-11-23 17:30:31|4988.3|1|-1
2021-11-23 17:30:31|4989|4|-13.6
2021-11-23 17:30:31|4989.8|1|-0.8
2021-11-23 17:30:31|4989.9|2|-0.04218996
2021-11-23 17:30:31|4990|7|-10.741217
2021-11-23 17:30:31|4990.5|1|-0.006
2021-11-23 17:30:31|4990.6|1|-0.01
2021-11-23 17:30:31|4991.9|1|-0.38385536
2021-11-23 17:30:31|4993.1|1|-1
2021-11-23 17:30:31|4993.3|1|-1.48851
2021-11-23 17:30:31|4994|2|-0.04619
2021-11-23 17:30:31|4994.3|1|-0.16
2021-11-23 17:30:31|4994.4|1|-0.03694001
2021-11-23 17:30:31|4995|3|-0.37
2021-11-23 17:30:31|4996|1|-0.387726
2021-11-23 17:30:31|4996.5|1|-0.1
2021-11-23 17:30:31|4996.6|1|-1
2021-11-23 17:30:31|4996.8|1|-0.2
2021-11-23 17:30:31|4997|2|-51
2021-11-23 17:30:31|4997.4|1|-0.1
2021-11-23 17:30:31|4998|5|-1.74162056
2021-11-23 17:30:31|4998.9|1|-0.04303071
2021-11-23 17:30:31|4999|7|-202.529945
2021-11-23 17:30:31|4999.1|1|-0.006
2021-11-23 17:30:31|4999.5|1|-0.94089305
2021-11-23 17:30:31|4999.6|1|-0.01206245
2021-11-23 17:30:31|5000|73|-146.33926564
2021-11-23 17:30:31|5001.1|1|-0.057
2021-11-23 17:30:31|5001.2|1|-0.00513568
2021-11-23 17:30:31|5003.6|1|-0.077191
2021-11-23 17:30:31|5005|3|-0.13984
2021-11-23 17:30:31|5005.8|1|-0.00968189
2021-11-23 17:30:31|5006|1|-1
2021-11-23 17:30:31|5006.2|1|-5
2021-11-23 17:30:31|5008.4|1|-0.01580657
2021-11-23 17:30:31|5008.6|1|-1
2021-11-23 17:30:31|5008.8|1|-0.06
2021-11-23 17:30:31|5010|3|-0.22478012
2021-11-23 17:30:31|5010.2|1|-0.75
2021-11-23 17:30:31|5011|2|-0.39841923
2021-11-23 17:30:31|5012.9|1|-0.00094199
2021-11-23 17:30:31|5015|1|-0.02
2021-11-23 17:30:31|5015.4|1|-0.015
2021-11-23 17:30:31|5017.1|1|-0.05
2021-11-23 17:30:31|5018|2|-1.00299
2021-11-23 17:30:31|5020|2|-0.03
2021-11-23 17:30:31|5023.5|1|-0.05
2021-11-23 17:30:31|5025|1|-0.02
2021-11-23 17:30:31|5030|1|-0.02
2021-11-23 17:30:31|5032.8|1|-0.00648171
2021-11-23 17:30:31|5033|1|-5
2021-11-23 17:30:31|5034.4|1|-0.00968189
2021-11-23 17:30:31|5035|3|-0.434745
2021-11-23 17:30:31|5035.1|1|-0.01580657
2021-11-23 17:30:31|5036|1|-0.2
2021-11-23 17:30:31|5036.8|1|-0.03
2021-11-23 17:30:31|5037|1|-0.01069036
2021-11-23 17:30:31|5037.4|2|-4.067
2021-11-23 17:30:31|5038|1|-0.00497
2021-11-23 17:30:31|5038.1|1|-0.00094199
2021-11-23 17:30:31|5038.2|1|-0.03
2021-11-23 17:30:31|5039.1|1|-0.0013
2021-11-23 17:30:31|5040|4|-0.37313053
2021-11-23 17:30:31|5045|1|-0.02
2021-11-23 17:30:31|5045.7|1|-0.01059008
2021-11-23 17:30:31|5049.1|1|-0.006
2021-11-23 17:30:31|5050|6|-0.655596
2021-11-23 17:30:31|5050.3|1|-0.12
2021-11-23 17:30:31|5053.6|1|-0.00781608
2021-11-23 17:30:31|5055|2|-50.02
2021-11-23 17:30:31|5057|1|-0.25
2021-11-23 17:30:31|5058|2|-5.00495
2021-11-23 17:30:31|5058.8|1|-0.03
2021-11-23 17:30:31|5060|4|-6.98
2021-11-23 17:30:31|5060.6|1|-0.08
2021-11-23 17:30:31|5061.8|1|-0.01580657
2021-11-23 17:30:31|5062.7|1|-0.08
2021-11-23 17:30:31|5062.9|1|-2.5
2021-11-23 17:30:31|5063.1|1|-0.00968189
2021-11-23 17:30:31|5063.3|1|-0.00094199
2021-11-23 17:30:31|5065|1|-0.02
2021-11-23 17:30:31|5066.7|1|-1.03238837
2021-11-23 17:30:31|5069|1|-0.03
2021-11-23 17:30:31|5070|1|-0.02
2021-11-23 17:30:31|5071.4|1|-0.04519008
2021-11-23 17:30:31|5072.4|1|-0.25
2021-11-23 17:30:31|5072.6|1|-0.08
2021-11-23 17:30:31|5073.9|1|-0.025
2021-11-23 17:30:31|5074|1|-0.1
2021-11-23 17:30:31|5075|2|-0.2678
2021-11-23 17:30:31|5075.3|1|-1.5
2021-11-23 17:30:31|5078|1|-0.00493
2021-11-23 17:30:31|5079|1|-0.019107
2021-11-23 17:30:31|5080|4|-8.73149
2021-11-23 17:30:31|5081.2|1|-0.08
2021-11-23 17:30:31|5083.1|1|-0.1
2021-11-23 17:30:31|5084.6|1|-0.015
2021-11-23 17:30:31|5085|1|-0.02
2021-11-23 17:30:31|5088.5|2|-0.01674856
2021-11-23 17:30:31|5090|1|-0.02
2021-11-23 17:30:31|5091.9|1|-0.00968189
2021-11-23 17:30:31|5095|1|-0.02
2021-11-23 17:30:31|5095.5|1|-0.1
2021-11-23 17:30:31|5096|1|-2
2021-11-23 17:30:31|5096.1|1|-0.12
2021-11-23 17:30:31|5096.5|1|-0.21936833
2021-11-23 17:30:31|5097|1|-50
2021-11-23 17:30:31|5097.7|1|-0.057
2021-11-23 17:30:31|5098|2|-0.26491
2021-11-23 17:30:31|5098.2|1|-0.5
2021-11-23 17:30:31|5099.1|1|-0.006
2021-11-23 17:30:31|5099.6|1|-0.03
2021-11-23 17:30:31|5100|10|-3.1986
2021-11-23 17:30:31|5101.2|1|-0.04973355
2021-11-23 17:30:31|5103.7|1|-0.096958
2021-11-23 17:30:31|5105|1|-0.02
2021-11-23 17:30:31|5105.4|1|-0.01051971
2021-11-23 17:30:31|5110|1|-0.02
2021-11-23 17:30:31|5110.3|1|-0.03
2021-11-23 17:30:31|5111|1|-2
2021-11-23 17:30:31|5113.1|1|-0.1
2021-11-23 17:30:31|5113.6|1|-0.00684449
2021-11-23 17:30:31|5113.7|1|-0.00094199
2021-11-23 17:30:31|5115|1|-0.0196
2021-11-23 17:30:31|5115.2|1|-0.01580657
2021-11-23 17:30:31|5118|1|-0.00489
2021-11-23 17:30:31|5119.1|1|-0.15
2021-11-23 17:30:31|5119.2|1|-0.015
2021-11-23 17:30:31|5120|3|-3.016063
2021-11-23 17:30:31|5121|1|-0.00968189
2021-11-23 17:30:31|5121.5|1|-2.5
2021-11-23 17:30:31|5128|2|-1.0592
2021-11-23 17:30:31|5129.5|1|-0.12
2021-11-23 17:30:31|5132.7|1|-0.2
2021-11-23 17:30:31|5134.8|1|-0.59978
2021-11-23 17:30:31|5135.3|1|-0.051362
2021-11-23 17:30:31|5136|1|-0.4
2021-11-23 17:30:31|5138|2|-0.06037
2021-11-23 17:30:31|5138.6|1|-0.02
2021-11-23 17:30:31|5139|1|-0.00094199
2021-11-23 17:30:31|5140|1|-0.01
2021-11-23 17:30:31|5140.9|1|-0.00781608
2021-11-23 17:30:31|5141.9|1|-0.01580657
2021-11-23 17:30:31|5143|1|-0.06089
2021-11-23 17:30:31|5146.2|1|-0.006
2021-11-23 17:30:31|5150|3|-1.195315
2021-11-23 17:30:31|5150.2|1|-0.00968189
2021-11-23 17:30:31|5151|1|-0.006
2021-11-23 17:30:31|5153.8|1|-0.015
2021-11-23 17:30:31|5157.4|1|-0.58966257
2021-11-23 17:30:31|5158|1|-0.00485
2021-11-23 17:30:31|5160|1|-0.06
2021-11-23 17:30:31|5164.2|1|-0.00094199
2021-11-23 17:30:31|5164.3|1|-0.05568227
2021-11-23 17:30:31|5168.6|1|-0.01580657
2021-11-23 17:30:31|5169.7|1|-13.92
2021-11-23 17:30:31|5170.4|1|-24.69
2021-11-23 17:30:31|5171.5|1|-0.019701
2021-11-23 17:30:31|5173.1|1|-1
2021-11-23 17:30:31|5173.6|6|-26.00027013
2021-11-23 17:30:31|5174|2|-0.4
2021-11-23 17:30:31|5178|2|-0.03771
2021-11-23 17:30:31|5179.5|1|-0.00968189
2021-11-23 17:30:31|5179.8|1|-0.0249999
2021-11-23 17:30:31|5180|1|-0.3
2021-11-23 17:30:31|5183.1|1|-0.1
2021-11-23 17:30:31|5186.6|1|-0.03113876
2021-11-23 17:30:31|5188.5|1|-0.015
2021-11-23 17:30:31|5188.8|1|-0.05227
2021-11-23 17:30:31|5189.4|1|-0.00094199
2021-11-23 17:30:31|5190|1|-15
2021-11-23 17:30:31|5192.2|1|-0.1
2021-11-23 17:30:31|5195.3|1|-0.01580657
2021-11-23 17:30:31|5198|1|-0.00481
2021-11-23 17:30:31|5199|1|-1.11544
2021-11-23 17:30:31|5199.2|1|-0.006
2021-11-23 17:30:31|5200|12|-12.162934
2021-11-23 17:30:31|5200.8|1|-1.5
2021-11-23 17:30:31|5208.4|1|-0.23424691
2021-11-23 17:30:31|5209|1|-0.00968189
2021-11-23 17:30:31|5210.3|1|-0.1
2021-11-23 17:30:31|5213.6|1|-0.045659
2021-11-23 17:30:31|5214.6|1|-0.00094199
2021-11-23 17:30:31|5218|1|-0.00479
2021-11-23 17:30:31|5220|2|-0.7
2021-11-23 17:30:31|5222|2|-1.01580657
2021-11-23 17:30:31|5223|1|-0.33
2021-11-23 17:30:31|5223.1|2|-0.135
2021-11-23 17:30:31|5223.5|1|-0.05
2021-11-23 17:30:31|5225|1|-0.06
2021-11-23 17:30:31|5228.1|1|-0.00781608
2021-11-23 17:30:31|5238|1|-0.00477
2021-11-23 17:30:31|5238.7|1|-0.00968189
2021-11-23 17:30:31|5239.8|1|-0.00094199
2021-11-23 17:30:31|5247|1|-1
2021-11-23 17:30:31|5248.7|1|-0.01580657
2021-11-23 17:30:31|5249.2|1|-0.006
2021-11-23 17:30:31|5250|6|-9.087349
2021-11-23 17:30:31|5257.1|1|-0.06617447
2021-11-23 17:30:31|5257.7|1|-0.015
2021-11-23 17:30:31|5258|1|-0.00475
2021-11-23 17:30:31|5260.6|1|-0.25
2021-11-23 17:30:31|5261.6|1|-0.094049
2021-11-23 17:30:31|5264.3|1|-2.952261
2021-11-23 17:30:31|5265|1|-0.00094199
2021-11-23 17:30:31|5267.2|1|-0.01083546
2021-11-23 17:30:31|5267.5|1|-0.020295
2021-11-23 17:30:31|5268.6|2|-0.03968189
2021-11-23 17:30:31|5268.9|1|-1
2021-11-23 17:30:31|5275.4|1|-0.01580657
2021-11-23 17:30:31|5278|1|-0.00473
2021-11-23 17:30:31|5279|1|-200
2021-11-23 17:30:31|5280|5|-2.600038
2021-11-23 17:30:31|5285|1|-5
2021-11-23 17:30:31|5287|1|-3
2021-11-23 17:30:31|5290|4|-1.4
2021-11-23 17:30:31|5290.2|1|-0.00094199
2021-11-23 17:30:31|5292.3|1|-0.015
2021-11-23 17:30:31|5294.7|1|-0.1
2021-11-23 17:30:31|5296.8|1|-0.1
2021-11-23 17:30:31|5298|1|-0.00471
2021-11-23 17:30:31|5298.6|1|-0.00968189
2021-11-23 17:30:31|5299.2|1|-0.006
2021-11-23 17:30:31|5300|6|-7.139841
2021-11-23 17:30:31|5302.1|1|-0.01580657
2021-11-23 17:30:31|5309.7|3|-1.81315
2021-11-23 17:30:31|5315.4|2|-0.00875807
2021-11-23 17:30:31|5318|1|-0.00469
2021-11-23 17:30:31|5319.2|1|-0.011229
2021-11-23 17:30:31|5320|1|-0.35
2021-11-23 17:30:31|5323|1|-0.1057
2021-11-23 17:30:31|5325|1|-3
2021-11-23 17:30:31|5326.9|1|-0.015
2021-11-23 17:30:31|5328.8|1|-0.01580657
2021-11-23 17:30:31|5328.9|1|-0.00968189
2021-11-23 17:30:31|5335|1|-0.5
2021-11-23 17:30:31|5338|1|-0.00467
2021-11-23 17:30:31|5340.6|1|-0.00094199
2021-11-23 17:30:31|5343.7|1|-5
2021-11-23 17:30:31|5345|1|-7.760166
2021-11-23 17:30:31|5346.3|1|-0.006
2021-11-23 17:30:31|5350|5|-3.70477667
2021-11-23 17:30:31|5355.5|1|-0.01580657
2021-11-23 17:30:31|5358|1|-0.00465
2021-11-23 17:30:31|5359.2|1|-0.00968189
2021-11-23 17:30:31|5360|1|-1.5
2021-11-23 17:30:31|5361.5|1|-0.015
2021-11-23 17:30:31|5365.8|1|-0.00094199
2021-11-23 17:30:31|5367|1|-0.68315566
2021-11-23 17:30:31|5367.1|1|-0.020889
2021-11-23 17:30:31|5368.9|1|-0.087
2021-11-23 17:30:31|5370|1|-300
2021-11-23 17:30:31|5378|1|-0.00463
2021-11-23 17:30:31|5380|1|-0.39
2021-11-23 17:30:31|5382.2|1|-0.01580657
2021-11-23 17:30:31|5382.9|1|-3
2021-11-23 17:30:31|5387.8|1|-0.0569154
2021-11-23 17:30:31|5389.8|1|-0.00968189
2021-11-23 17:30:31|5390|1|-4.9
2021-11-23 17:30:31|5391|1|-0.00094199
2021-11-23 17:30:31|5393.3|1|-0.006
2021-11-23 17:30:31|5396.2|1|-0.015
2021-11-23 17:30:31|5398|1|-0.00461
2021-11-23 17:30:31|5399|3|-0.9
2021-11-23 17:30:31|5400|8|-13.32821499
2021-11-23 17:30:31|5402.6|1|-0.00781608
2021-11-23 17:30:31|5408.9|1|-0.01580657
2021-11-23 17:30:31|5411.4|1|-0.0008
2021-11-23 17:30:31|5415|1|-0.31971871
2021-11-23 17:30:31|5416.3|1|-0.00094199
2021-11-23 17:30:31|5418|1|-0.00459
2021-11-23 17:30:31|5418.6|1|-0.04302648
2021-11-23 17:30:31|5420.5|1|-0.00968189
2021-11-23 17:30:31|5424.3|1|-0.091228
2021-11-23 17:30:31|5430.8|1|-0.015
2021-11-23 17:30:31|5432|1|-0.002
2021-11-23 17:30:31|5435.6|1|-0.01580657
2021-11-23 17:30:31|5436|1|-0.01443333
2021-11-23 17:30:31|5437.2|1|-0.05
2021-11-23 17:30:31|5438|1|-0.00457
2021-11-23 17:30:31|5440.4|1|-0.1
2021-11-23 17:30:31|5441.5|1|-0.00094199
2021-11-23 17:30:31|5442.9|1|-0.08715886
2021-11-23 17:30:31|5444|1|-0.187715
2021-11-23 17:30:31|5445.6|1|-0.05867144
2021-11-23 17:30:31|5445.9|4|-5.24424549
2021-11-23 17:30:31|5446.3|1|-0.006
2021-11-23 17:30:31|5450|1|-0.1
2021-11-23 17:30:31|5451.4|1|-0.00968189
2021-11-23 17:30:31|5458|1|-0.00455
2021-11-23 17:30:31|5462.3|1|-0.01580657
2021-11-23 17:30:31|5462.9|1|-0.01
2021-11-23 17:30:31|5464.1|1|-0.25
2021-11-23 17:30:31|5465.4|1|-0.015
2021-11-23 17:30:31|5466.5|1|-1
2021-11-23 17:30:31|5466.7|1|-0.00094199
2021-11-23 17:30:31|5470.5|1|-0.5
2021-11-23 17:30:31|5478|1|-0.00453
2021-11-23 17:30:31|5478.2|1|-0.014
2021-11-23 17:30:31|5488|1|-0.25
2021-11-23 17:30:31|5489|4|-10.32580657
2021-11-23 17:30:31|5489.9|1|-0.00781608
2021-11-23 17:30:31|5490|1|-0.25
2021-11-23 17:30:31|5490.2|1|-5
2021-11-23 17:30:31|5491.9|1|-0.00094199
2021-11-23 17:30:31|5494.5|1|-5
2021-11-23 17:30:31|5495|1|-0.05
2021-11-23 17:30:31|5496.3|2|-0.206
2021-11-23 17:30:31|5498|1|-0.00451
2021-11-23 17:30:31|5498.9|1|-0.05306672
2021-11-23 17:30:31|5499|3|-1.11
2021-11-23 17:30:31|5500|22|-15.966587
2021-11-23 17:30:31|5500.7|1|-2
2021-11-23 17:30:31|5507|1|-12.12
2021-11-23 17:30:31|5517.1|1|-0.00094199
2021-11-23 17:30:31|5520|1|-0.3
2021-11-23 17:30:31|5535.7|1|-0.09765106
2021-11-23 17:30:31|5538.1|1|-0.01113316
2021-11-23 17:30:31|5538.3|1|-5
2021-11-23 17:30:31|5542.3|1|-0.00094199
2021-11-23 17:30:31|5543.4|1|-0.006
2021-11-23 17:30:31|5544|1|-0.0741
2021-11-23 17:30:31|5544.8|1|-0.025717
2021-11-23 17:30:31|5550|3|-0.55
2021-11-23 17:30:31|5555|1|-0.222914
2021-11-23 17:30:31|5555.6|1|-0.05
2021-11-23 17:30:31|5559|1|-6.5
2021-11-23 17:30:31|5561.8|1|-0.02567942
2021-11-23 17:30:31|5562.7|1|-0.59978
2021-11-23 17:30:31|5567.5|1|-0.00094199
2021-11-23 17:30:31|5576.6|1|-0.77664875
2021-11-23 17:30:31|5577.1|2|-0.02962908
2021-11-23 17:30:31|5590|1|-7.5
2021-11-23 17:30:31|5590.8|1|-0.001
2021-11-23 17:30:31|5592.7|1|-0.00094199
2021-11-23 17:30:31|5596.3|1|-0.006
2021-11-23 17:30:31|5599|1|-0.1
2021-11-23 17:30:31|5600|6|-12.002623
2021-11-23 17:30:31|5600.6|1|-13.63
2021-11-23 17:30:31|5601.3|1|-24.48
2021-11-23 17:30:31|5606.4|1|-0.05
2021-11-23 17:30:31|5617.9|1|-0.00094199
2021-11-23 17:30:31|5623|1|-0.7
2021-11-23 17:30:31|5626.1|1|-0.01116003
2021-11-23 17:30:31|5628.6|1|-0.10814326
2021-11-23 17:30:31|5635.1|1|-0.1
2021-11-23 17:30:31|5636.5|1|-0.25
2021-11-23 17:30:31|5638|1|-0.006
2021-11-23 17:30:31|5643.1|1|-0.00094199
2021-11-23 17:30:31|5664.4|1|-0.00781608
2021-11-23 17:30:31|5665|1|-0.006
2021-11-23 17:30:31|5667.7|1|-0.25
2021-11-23 17:30:31|5668.4|1|-0.00094199
2021-11-23 17:30:31|5684.3|1|-0.006
2021-11-23 17:30:31|5687|1|-0.1
2021-11-23 17:30:31|5691.9|1|-0.1
2021-11-23 17:30:31|5699|1|-1.13219
2021-11-23 17:30:31|5700|2|-2.05
2021-11-23 17:30:31|5718.2|1|-0.20509537
2021-11-23 17:30:31|5721.4|1|-0.11863545
2021-11-23 17:30:31|5722.8|1|-0.006
2021-11-23 17:30:31|5736.2|1|-0.05
2021-11-23 17:30:31|5750|1|-0.25
2021-11-23 17:30:31|5751.6|1|-0.00781608
2021-11-23 17:30:31|5775.7|1|-10
2021-11-23 17:30:31|5776.8|1|-0.006
2021-11-23 17:30:31|5786.1|1|-0.87014184
2021-11-23 17:30:31|5787|1|-11
2021-11-23 17:30:31|5788.1|1|-0.02706291
2021-11-23 17:30:31|5790|1|-0.05
2021-11-23 17:30:31|5793.5|1|-0.1
2021-11-23 17:30:31|5794|2|-0.1471
2021-11-23 17:30:31|5795.4|1|-3
2021-11-23 17:30:31|5800|7|-1.486243
2021-11-23 17:30:31|5800.5|1|-0.006
2021-11-23 17:30:31|5805|1|-0.1
2021-11-23 17:30:31|5813|1|-0.017
2021-11-23 17:30:31|5814.3|1|-0.12912765
2021-11-23 17:30:31|5830|1|-0.03
2021-11-23 17:30:31|5830.8|1|-0.006
2021-11-23 17:30:31|5835|1|-0.05
2021-11-23 17:30:31|5838.9|1|-0.00781608
2021-11-23 17:30:31|5842.9|1|-2.994
2021-11-23 17:30:31|5870|1|-0.54945
2021-11-23 17:30:31|5871.3|1|-0.25
2021-11-23 17:30:31|5877|1|-1
2021-11-23 17:30:31|5878.1|1|-0.03
2021-11-23 17:30:31|5883.3|1|-14.574257
2021-11-23 17:30:31|5884.8|1|-0.006
2021-11-23 17:30:31|5888.1|1|-50.663854
2021-11-23 17:30:31|5890|1|-10
2021-11-23 17:30:31|5895|1|-0.3
2021-11-23 17:30:31|5897.5|1|-0.1
2021-11-23 17:30:31|5899|1|-0.1
2021-11-23 17:30:31|5900|5|-3.734905
2021-11-23 17:30:31|5907.1|1|-0.13961985
2021-11-23 17:30:31|5911.4|1|-0.0008
2021-11-23 17:30:31|5926.1|1|-0.00781608
2021-11-23 17:30:31|5926.2|1|-0.03
2021-11-23 17:30:31|5930|2|-0.128698
2021-11-23 17:30:31|5931.1|1|-0.006
2021-11-23 17:30:31|5950|2|-3.2
2021-11-23 17:30:31|5951.4|1|-1.18766
2021-11-23 17:30:31|5951.9|1|-0.5
2021-11-23 17:30:31|5952.4|1|-5
2021-11-23 17:30:31|5957|1|-0.1
2021-11-23 17:30:31|5960.9|1|-0.001
2021-11-23 17:30:31|5961.2|1|-1
2021-11-23 17:30:31|5968|1|-0.01443333
2021-11-23 17:30:31|5970|1|-0.5
2021-11-23 17:30:31|5973.7|1|-0.07752
2021-11-23 17:30:31|5974.2|1|-0.03
2021-11-23 17:30:31|5975|1|-1
2021-11-23 17:30:31|5980|1|-0.2
2021-11-23 17:30:31|5985.1|1|-0.006
2021-11-23 17:30:31|5989|1|-0.01
2021-11-23 17:30:31|5990|2|-0.35
2021-11-23 17:30:31|5995.7|1|-0.96363493
2021-11-23 17:30:31|5998|1|-0.04491
2021-11-23 17:30:31|5998.9|1|-0.06310274
2021-11-23 17:30:31|6000|39|-46.18314304
2021-11-23 17:30:31|6007|1|-1
2021-11-23 17:30:31|6012|1|-0.2499
2021-11-23 17:30:31|6013.4|1|-0.00781608
2021-11-23 17:30:31|6022.3|1|-0.03
2021-11-23 17:30:31|6027.3|1|-0.4
2021-11-23 17:30:31|6030.4|1|-0.01158573
2021-11-23 17:30:31|6031.3|1|-13.94
2021-11-23 17:30:31|6032.2|1|-24.46
2021-11-23 17:30:31|6039|1|-7
2021-11-23 17:30:31|6046.8|1|-0.006
2021-11-23 17:30:31|6070.4|1|-0.03
2021-11-23 17:30:31|6073|1|-0.1
2021-11-23 17:30:31|6074.9|1|-0.25
2021-11-23 17:30:31|6085.8|1|-1
2021-11-23 17:30:31|6090|1|-0.1
2021-11-23 17:30:31|6100|4|-11.3846
2021-11-23 17:30:31|6100.6|1|-0.00781608
2021-11-23 17:30:31|6100.8|1|-0.006
2021-11-23 17:30:31|6118.5|1|-0.03
2021-11-23 17:30:31|6147|1|-0.006
2021-11-23 17:30:31|6150|1|-0.05
2021-11-23 17:30:31|6150.4|1|-0.001
2021-11-23 17:30:31|6153.9|1|-2
2021-11-23 17:30:31|6166.6|1|-0.03
2021-11-23 17:30:31|6187.9|1|-0.00781608
2021-11-23 17:30:31|6199|1|-1.15169
2021-11-23 17:30:31|6200|2|-1.157114
2021-11-23 17:30:31|6201|1|-0.006
2021-11-23 17:30:31|6203|1|-0.004
2021-11-23 17:30:31|6205.3|1|-1.05712802
2021-11-23 17:30:31|6214.6|1|-0.03
2021-11-23 17:30:31|6245.9|1|-2
2021-11-23 17:30:31|6262.7|1|-0.03
2021-11-23 17:30:31|6270.4|1|-0.006
2021-11-23 17:30:31|6275.1|1|-0.00781608
2021-11-23 17:30:31|6278.5|1|-0.25
2021-11-23 17:30:31|6293|1|-0.5473
2021-11-23 17:30:31|6300|1|-0.1
2021-11-23 17:30:31|6310.8|1|-0.03
2021-11-23 17:30:31|6312.3|1|-0.567252
2021-11-23 17:30:31|6328|1|-0.014
2021-11-23 17:30:31|6339.8|1|-0.006
2021-11-23 17:30:31|6342.7|1|-0.001
2021-11-23 17:30:31|6350|1|-0.1
2021-11-23 17:30:31|6358.9|1|-0.03
2021-11-23 17:30:31|6362.4|1|-0.00781608
2021-11-23 17:30:31|6390|1|-0.1
2021-11-23 17:30:31|6400|2|-2.78997
2021-11-23 17:30:31|6401.5|1|-0.006
2021-11-23 17:30:31|6407|1|-0.03
2021-11-23 17:30:31|6408|1|-2
2021-11-23 17:30:31|6411.4|1|-0.0008
2021-11-23 17:30:31|6414.9|1|-1.15062111
2021-11-23 17:30:31|6445.7|1|-0.01
2021-11-23 17:30:31|6449.6|1|-0.00781608
2021-11-23 17:30:31|6455.1|1|-0.03
2021-11-23 17:30:31|6455.5|1|-0.006
2021-11-23 17:30:31|6470|1|-0.2994
2021-11-23 17:30:31|6471.5|1|-1
2021-11-23 17:30:31|6480.6|1|-7.75
2021-11-23 17:30:31|6482.1|1|-0.25
2021-11-23 17:30:31|6487|1|-30
2021-11-23 17:30:31|6489|1|-0.01
2021-11-23 17:30:31|6490|1|-0.1
2021-11-23 17:30:31|6494.1|1|-0.006
2021-11-23 17:30:31|6498.9|1|-0.07313875
2021-11-23 17:30:31|6499.9|1|-0.04999729
2021-11-23 17:30:31|6500|2|-0.51443333
2021-11-23 17:30:31|6503.1|1|-0.03
2021-11-23 17:30:31|6522.8|1|-0.01194778
2021-11-23 17:30:31|6532.2|1|-0.001
2021-11-23 17:30:31|6535.1|1|-1.48
2021-11-23 17:30:31|6536.9|1|-0.00781608
2021-11-23 17:30:31|6543.3|1|-13.2
2021-11-23 17:30:31|6551.2|1|-0.03
2021-11-23 17:30:31|6599.3|1|-0.03
2021-11-23 17:30:31|6600|3|-1.306
2021-11-23 17:30:31|6624.1|1|-0.00781608
2021-11-23 17:30:31|6624.4|1|-1.24411421
2021-11-23 17:30:31|6647.4|1|-0.03
2021-11-23 17:30:31|6661.2|1|-0.038
2021-11-23 17:30:31|6666|2|-0.562543
2021-11-23 17:30:31|6680|2|-0.822239
2021-11-23 17:30:31|6685.7|1|-0.25
2021-11-23 17:30:31|6695.5|1|-0.03
2021-11-23 17:30:31|6699|1|-1.15364
2021-11-23 17:30:31|6700|1|-0.224775
2021-11-23 17:30:31|6711.4|1|-0.00781608
2021-11-23 17:30:31|6724.5|1|-0.001
2021-11-23 17:30:31|6739.3|1|-4
2021-11-23 17:30:31|6743.5|1|-0.03
2021-11-23 17:30:31|6765|1|-0.006
2021-11-23 17:30:31|6791.6|1|-0.03
2021-11-23 17:30:31|6794|2|-0.2942
2021-11-23 17:30:31|6798.6|1|-0.00781608
2021-11-23 17:30:31|6800|1|-0.1
2021-11-23 17:30:31|6807.4|4|-1.83020051
2021-11-23 17:30:31|6811|1|-0.1
2021-11-23 17:30:31|6821.2|1|-0.0008
2021-11-23 17:30:31|6825.7|1|-0.05
2021-11-23 17:30:31|6834|1|-1.3376073
2021-11-23 17:30:31|6839.7|1|-0.03
2021-11-23 17:30:31|6867.4|1|-0.01608121
2021-11-23 17:30:31|6885.9|1|-0.00781608
2021-11-23 17:30:31|6887.8|1|-0.03
2021-11-23 17:30:31|6889|2|-32.37306589
2021-11-23 17:30:31|6889.2|1|-0.25
2021-11-23 17:30:31|6890|1|-0.05
2021-11-23 17:30:31|6898|1|-0.01
2021-11-23 17:30:31|6914|1|-0.001
2021-11-23 17:30:31|6916.3|1|-0.25
2021-11-23 17:30:31|6935.9|1|-0.03
2021-11-23 17:30:31|6950|1|-0.75214846
2021-11-23 17:30:31|6969|1|-0.01
2021-11-23 17:30:31|6973.1|1|-0.00781608
2021-11-23 17:30:31|6974.2|1|-1
2021-11-23 17:30:31|6983.3|1|-1.851486
2021-11-23 17:30:31|6983.9|1|-0.03
2021-11-23 17:30:31|6989|1|-0.01
2021-11-23 17:30:31|6998|1|-1
2021-11-23 17:30:31|6998.9|1|-0.08317477
2021-11-23 17:30:31|6999|1|-0.3538525
2021-11-23 17:30:31|7000|13|-10.713369
2021-11-23 17:30:31|7008|1|-1
2021-11-23 17:30:31|7015.2|1|-0.0124456
2021-11-23 17:30:31|7032|1|-0.03
2021-11-23 17:30:31|7044|1|-10
2021-11-23 17:30:31|7060.4|1|-0.00781608
2021-11-23 17:30:31|7080.1|1|-0.03
2021-11-23 17:30:31|7092.8|1|-0.25
2021-11-23 17:30:31|7106.2|1|-0.001
2021-11-23 17:30:31|7114|1|-0.01405
2021-11-23 17:30:31|7122.9|1|-0.0008
2021-11-23 17:30:31|7128.2|1|-0.03
2021-11-23 17:30:31|7135|1|-0.4
2021-11-23 17:30:31|7147.6|1|-0.00781608
2021-11-23 17:30:31|7147.7|1|-0.04887325
2021-11-23 17:30:31|7176.3|1|-0.03
2021-11-23 17:30:31|7212.6|1|-0.006
2021-11-23 17:30:31|7224.3|1|-0.03
2021-11-23 17:30:31|7234.8|1|-0.00781608
2021-11-23 17:30:31|7250|1|-0.65
2021-11-23 17:30:31|7272.4|1|-0.03
2021-11-23 17:30:31|7296.4|1|-0.25
2021-11-23 17:30:31|7300|1|-0.1
2021-11-23 17:30:31|7320.5|1|-0.03
2021-11-23 17:30:31|7322.1|1|-0.00781608
2021-11-23 17:30:31|7340|1|-0.5
2021-11-23 17:30:31|7368.6|1|-0.03
2021-11-23 17:30:31|7388|1|-10
2021-11-23 17:30:31|7399|1|-0.2
2021-11-23 17:30:31|7400|2|-2.30997
2021-11-23 17:30:31|7409.3|1|-0.00781608
2021-11-23 17:30:31|7411.4|1|-0.0008
2021-11-23 17:30:31|7416.7|1|-0.03
2021-11-23 17:30:31|7450|1|-0.035
2021-11-23 17:30:31|7460|1|-0.188114
2021-11-23 17:30:31|7464.7|1|-0.03
2021-11-23 17:30:31|7468.5|1|-1
2021-11-23 17:30:31|7475.9|1|-0.01
2021-11-23 17:30:31|7489|1|-0.01
2021-11-23 17:30:31|7490.1|1|-0.04182474
2021-11-23 17:30:31|7494|1|-1
2021-11-23 17:30:31|7496.6|1|-0.00781608
2021-11-23 17:30:31|7498.9|1|-0.09321078
2021-11-23 17:30:31|7499|1|-1.42412
2021-11-23 17:30:31|7500|7|-3.986624
2021-11-23 17:30:31|7507.6|1|-0.01335074
2021-11-23 17:30:31|7512.8|1|-0.03
2021-11-23 17:30:31|7560.9|1|-0.03
2021-11-23 17:30:31|7583.8|1|-0.00781608
2021-11-23 17:30:31|7600|1|-0.02993
2021-11-23 17:30:31|7609|1|-0.03
2021-11-23 17:30:31|7654|1|-2
2021-11-23 17:30:31|7657.1|1|-0.03
2021-11-23 17:30:31|7668.2|1|-0.0008
2021-11-23 17:30:31|7671.1|1|-0.00781608
2021-11-23 17:30:31|7680|1|-3.1
2021-11-23 17:30:31|7700|1|-0.006
2021-11-23 17:30:31|7705.2|1|-0.03
2021-11-23 17:30:31|7735.6|1|-0.824497
2021-11-23 17:30:31|7750|1|-0.25
2021-11-23 17:30:31|7753.2|1|-0.03
2021-11-23 17:30:31|7758.3|1|-0.00781608
2021-11-23 17:30:31|7775|1|-7.5
2021-11-23 17:30:31|7777|2|-2.3
2021-11-23 17:30:31|7791|1|-499.996401
2021-11-23 17:30:31|7800|3|-0.226
2021-11-23 17:30:31|7801.3|1|-0.03
2021-11-23 17:30:31|7845.6|1|-0.00781608
2021-11-23 17:30:31|7849.4|1|-0.03
2021-11-23 17:30:31|7853.3|1|-2.72
2021-11-23 17:30:31|7887|1|-0.5
2021-11-23 17:30:31|7897.5|1|-0.03
2021-11-23 17:30:31|7911.4|1|-0.0008
2021-11-23 17:30:31|7932.8|1|-0.00781608
2021-11-23 17:30:31|7945.6|1|-0.03
2021-11-23 17:30:31|7948.5|1|-0.5
2021-11-23 17:30:31|7950|1|-0.5
2021-11-23 17:30:31|7966.6|1|-1
2021-11-23 17:30:31|7975.8|1|-0.04719826
2021-11-23 17:30:31|7992|1|-1
2021-11-23 17:30:31|7993.6|1|-0.03
2021-11-23 17:30:31|7998|1|-0.0103
2021-11-23 17:30:31|7998.9|1|-0.1032468
2021-11-23 17:30:31|8000|19|-181.51090387
2021-11-23 17:30:31|8005|1|-0.01
2021-11-23 17:30:31|8009|1|-1
2021-11-23 17:30:31|8020.1|1|-0.00781608
2021-11-23 17:30:31|8041.7|1|-0.03
2021-11-23 17:30:31|8089.8|1|-0.03
2021-11-23 17:30:31|8095.7|1|-0.499999
2021-11-23 17:30:31|8107.3|1|-0.00781608
2021-11-23 17:30:31|8134|1|-0.006
2021-11-23 17:30:31|8137.9|1|-0.03
2021-11-23 17:30:31|8168.8|2|-1.23832553
2021-11-23 17:30:31|8186|1|-0.03
2021-11-23 17:30:31|8194.6|1|-0.00781608
2021-11-23 17:30:31|8196.1|1|-0.25
2021-11-23 17:30:31|8234|1|-0.03
2021-11-23 17:30:31|8250|2|-0.3
2021-11-23 17:30:31|8281.8|1|-0.00781608
2021-11-23 17:30:31|8282.1|1|-0.03
2021-11-23 17:30:31|8300|2|-0.172781
2021-11-23 17:30:31|8330.2|1|-0.03
2021-11-23 17:30:31|8369.1|1|-0.00781608
2021-11-23 17:30:31|8378.3|1|-0.03
2021-11-23 17:30:31|8400|1|-2.28997
2021-11-23 17:30:31|8411.4|1|-0.0008
2021-11-23 17:30:31|8426.4|1|-0.03
2021-11-23 17:30:31|8435|1|-0.070627
2021-11-23 17:30:31|8456.3|1|-0.00781608
2021-11-23 17:30:31|8458.3|1|-0.02
2021-11-23 17:30:31|8474.4|1|-0.03
2021-11-23 17:30:31|8482.8|1|-1
2021-11-23 17:30:31|8498.9|1|-0.11328281
2021-11-23 17:30:31|8499|1|-1.508664
2021-11-23 17:30:31|8500|2|-1.25
2021-11-23 17:30:31|8522.5|1|-0.03
2021-11-23 17:30:31|8543.6|1|-0.00781608
2021-11-23 17:30:31|8570.6|1|-0.03
2021-11-23 17:30:31|8618.7|1|-0.03
2021-11-23 17:30:31|8630.8|1|-0.00781608
2021-11-23 17:30:31|8666.8|1|-0.03
2021-11-23 17:30:31|8681|1|-0.83325596
2021-11-23 17:30:31|8687.6|1|-0.8333477
2021-11-23 17:30:31|8714.8|1|-0.03
2021-11-23 17:30:31|8718.1|1|-0.00781608
2021-11-23 17:30:31|8743.4|1|-0.00145134
2021-11-23 17:30:31|8750|1|-0.25
2021-11-23 17:30:31|8762.9|1|-0.03
2021-11-23 17:30:31|8785|1|-0.5
2021-11-23 17:30:31|8800|1|-0.1
2021-11-23 17:30:31|8805.3|1|-0.00781608
2021-11-23 17:30:31|8811|1|-0.03
2021-11-23 17:30:31|8819|1|-0.02385734
2021-11-23 17:30:31|8824|1|-0.299831
2021-11-23 17:30:31|8835|1|-0.05
2021-11-23 17:30:31|8859.1|1|-0.03
2021-11-23 17:30:31|8888|1|-1
2021-11-23 17:30:31|8888.8|1|-0.239246
2021-11-23 17:30:31|8892.6|1|-0.00781608
2021-11-23 17:30:31|8900|3|-1.348387
2021-11-23 17:30:31|8907.2|1|-0.03
2021-11-23 17:30:31|8911.4|1|-0.0008
2021-11-23 17:30:31|8927.1|1|-0.15300348
2021-11-23 17:30:31|8950|2|-6.5
2021-11-23 17:30:31|8955.3|1|-0.03
2021-11-23 17:30:31|8977.7|1|-1
2021-11-23 17:30:31|8979.8|1|-0.00781608
2021-11-23 17:30:31|8989|1|-0.01
2021-11-23 17:30:31|8998.8|1|-0.05
2021-11-23 17:30:31|8998.9|1|-0.12331883
2021-11-23 17:30:31|9000|9|-6.83610407
2021-11-23 17:30:31|9003.3|1|-0.03
2021-11-23 17:30:31|9010|1|-0.965104
2021-11-23 17:30:31|9040.8|1|-1.54
2021-11-23 17:30:31|9051.4|1|-0.03
2021-11-23 17:30:31|9067.1|1|-0.00781608
2021-11-23 17:30:31|9076.8|1|-0.2
2021-11-23 17:30:31|9099.5|1|-0.03
2021-11-23 17:30:31|9100|1|-1
2021-11-23 17:30:31|9140.5|1|-0.02
2021-11-23 17:30:31|9147.6|1|-0.03
2021-11-23 17:30:31|9154.3|1|-0.00781608
2021-11-23 17:30:31|9159.9|1|-0.00187548
2021-11-23 17:30:31|9194.4|1|-0.5
2021-11-23 17:30:31|9195.7|1|-0.03
2021-11-23 17:30:31|9241.6|1|-0.00781608
2021-11-23 17:30:31|9243.7|1|-0.03
2021-11-23 17:30:31|9250|2|-11.86843
2021-11-23 17:30:31|9291.8|1|-0.03
2021-11-23 17:30:31|9300|1|-0.1
2021-11-23 17:30:31|9328.8|1|-0.00781608
2021-11-23 17:30:31|9339.9|1|-0.03
2021-11-23 17:30:31|9381.6|1|-0.01855001
2021-11-23 17:30:31|9388|1|-0.03
2021-11-23 17:30:31|9400|1|-2.28997
2021-11-23 17:30:31|9411|1|-1
2021-11-23 17:30:31|9411.4|1|-0.0008
2021-11-23 17:30:31|9416.1|1|-0.00781608
2021-11-23 17:30:31|9436.1|1|-0.03
2021-11-23 17:30:31|9458.2|1|-1
2021-11-23 17:30:31|9475.8|1|-0.25
2021-11-23 17:30:31|9484.1|1|-0.03
2021-11-23 17:30:31|9491|1|-1.01
2021-11-23 17:30:31|9498.9|1|-0.13335484
2021-11-23 17:30:31|9500|2|-0.46956
2021-11-23 17:30:31|9503.3|1|-0.00781608
2021-11-23 17:30:31|9532.2|1|-0.03
2021-11-23 17:30:31|9580.3|1|-0.03
2021-11-23 17:30:31|9590.6|1|-0.00781608
2021-11-23 17:30:31|9609|1|-11
2021-11-23 17:30:31|9628.4|1|-0.03
2021-11-23 17:30:31|9666|1|-1.206886
2021-11-23 17:30:31|9676.5|1|-0.03
2021-11-23 17:30:31|9677.8|1|-0.00781608
2021-11-23 17:30:31|9700|1|-0.063575
2021-11-23 17:30:31|9724.5|1|-0.03
2021-11-23 17:30:31|9750|1|-0.25
2021-11-23 17:30:31|9765.1|1|-0.00781608
2021-11-23 17:30:31|9772.6|1|-0.03
2021-11-23 17:30:31|9777|1|-10
2021-11-23 17:30:31|9782|1|-0.00084261
2021-11-23 17:30:31|9800|2|-0.1149
2021-11-23 17:30:31|9820.7|1|-0.03
2021-11-23 17:30:31|9850|1|-0.5
2021-11-23 17:30:31|9852.3|1|-0.00781608
2021-11-23 17:30:31|9868.8|1|-0.03
2021-11-23 17:30:31|9876.5|1|-1
2021-11-23 17:30:31|9890|1|-0.05
2021-11-23 17:30:31|9900|1|-4
2021-11-23 17:30:31|9911.4|1|-0.0008
2021-11-23 17:30:31|9916.9|1|-0.03
2021-11-23 17:30:31|9938.7|2|-0.8
2021-11-23 17:30:31|9939.5|1|-0.00781608
2021-11-23 17:30:31|9955.6|1|-1
2021-11-23 17:30:31|9964.9|1|-0.03
2021-11-23 17:30:31|9980|1|-0.090471
2021-11-23 17:30:31|9990|1|-0.3
2021-11-23 17:30:31|9993.2|1|-0.471
2021-11-23 17:30:31|9995|1|-1.010016
2021-11-23 17:30:31|9998|1|-0.16094
2021-11-23 17:30:31|9998.9|1|-0.14339085
2021-11-23 17:30:31|10000|20|-24.39752764
2021-11-23 17:30:31|10013|1|-0.03
2021-11-23 17:30:31|10026|1|-0.00781608
2021-11-23 17:30:31|10061|1|-0.03
2021-11-23 17:30:31|10077|1|-0.3
2021-11-23 17:30:31|10109|1|-0.03
2021-11-23 17:30:31|10114|1|-0.00781608
2021-11-23 17:30:31|10157|1|-0.03
2021-11-23 17:30:31|10201|1|-0.00781608
2021-11-23 17:30:31|10205|1|-0.03
2021-11-23 17:30:31|10253|1|-0.03
2021-11-23 17:30:31|10288|1|-0.00781608
2021-11-23 17:30:31|10300|1|-0.1
2021-11-23 17:30:31|10302|1|-0.03
2021-11-23 17:30:31|10350|1|-0.03
2021-11-23 17:30:31|10375|1|-0.00781608
2021-11-23 17:30:31|10398|1|-0.03
2021-11-23 17:30:31|10431|1|-0.1
2021-11-23 17:30:31|10446|1|-0.03
2021-11-23 17:30:31|10456|1|-1
2021-11-23 17:30:31|10463|1|-0.00781608
2021-11-23 17:30:31|10494|1|-0.03
2021-11-23 17:30:31|10542|1|-0.03
2021-11-23 17:30:31|10550|1|-0.00781608
2021-11-23 17:30:31|10590|2|-0.06
2021-11-23 17:30:31|10626|1|-0.03
2021-11-23 17:30:31|10637|1|-0.00781608
2021-11-23 17:30:31|10662|1|-0.03
2021-11-23 17:30:31|10690|1|-0.06435869
2021-11-23 17:30:31|10697|1|-0.03
2021-11-23 17:30:31|10724|1|-0.00781608
2021-11-23 17:30:31|10733|1|-0.03
2021-11-23 17:30:31|10756|1|-0.25
2021-11-23 17:30:31|10769|1|-0.03
2021-11-23 17:30:31|10800|1|-0.1
2021-11-23 17:30:31|10805|1|-0.03
2021-11-23 17:30:31|10812|1|-0.00781608
2021-11-23 17:30:31|10840|1|-0.03
2021-11-23 17:30:31|10876|1|-0.03
2021-11-23 17:30:31|10899|1|-0.00781608
2021-11-23 17:30:31|10900|1|-1
2021-11-23 17:30:31|10912|1|-0.03
2021-11-23 17:30:31|10947|1|-50
2021-11-23 17:30:31|10948|2|-1.03
2021-11-23 17:30:31|10983|1|-0.03
2021-11-23 17:30:31|10986|1|-0.00781608
2021-11-23 17:30:31|11000|3|-10.0808
2021-11-23 17:30:31|11001|1|-1
2021-11-23 17:30:31|11019|1|-0.03
2021-11-23 17:30:31|11055|1|-0.03
2021-11-23 17:30:31|11073|1|-0.00781608
2021-11-23 17:30:31|11091|1|-0.03
2021-11-23 17:30:31|11126|1|-0.03
2021-11-23 17:30:31|11161|1|-0.00781608
2021-11-23 17:30:31|11162|1|-0.03
2021-11-23 17:30:31|11198|1|-0.03
2021-11-23 17:30:31|11234|1|-0.03
2021-11-23 17:30:31|11248|1|-0.00781608
2021-11-23 17:30:31|11269|1|-0.03
2021-11-23 17:30:31|11300|2|-0.145354
2021-11-23 17:30:31|11305|1|-0.03
2021-11-23 17:30:31|11335|1|-0.00781608
2021-11-23 17:30:31|11341|1|-0.03
2021-11-23 17:30:31|11377|1|-0.03
2021-11-23 17:30:31|11400|1|-2.26
2021-11-23 17:30:31|11410|1|-1
2021-11-23 17:30:31|11412|1|-0.03
2021-11-23 17:30:31|11422|1|-0.00781608
2021-11-23 17:30:31|11448|1|-0.03
2021-11-23 17:30:31|11484|1|-0.03
2021-11-23 17:30:31|11510|1|-0.00781608
2021-11-23 17:30:31|11520|1|-0.03
2021-11-23 17:30:31|11555|1|-0.03
2021-11-23 17:30:31|11576|1|-1
2021-11-23 17:30:31|11591|1|-0.03
2021-11-23 17:30:31|11597|1|-0.00781608
2021-11-23 17:30:31|11627|1|-0.03
2021-11-23 17:30:31|11663|1|-0.03
2021-11-23 17:30:31|11684|1|-0.00781608
2021-11-23 17:30:31|11689|1|-0.05
2021-11-23 17:30:31|11698|1|-0.03
2021-11-23 17:30:31|11734|1|-0.03
2021-11-23 17:30:31|11770|1|-0.03
2021-11-23 17:30:31|11771|1|-0.00781608
2021-11-23 17:30:31|11800|1|-0.12
2021-11-23 17:30:31|11806|1|-0.03
2021-11-23 17:30:31|11842|1|-0.03
2021-11-23 17:30:31|11859|1|-0.00781608
2021-11-23 17:30:31|11875|2|-500.0998
2021-11-23 17:30:31|11877|1|-0.03
2021-11-23 17:30:31|11878|1|-1
2021-11-23 17:30:31|11913|1|-0.03
2021-11-23 17:30:31|11946|1|-0.00781608
2021-11-23 17:30:31|11949|1|-0.03
2021-11-23 17:30:31|11985|1|-0.03
2021-11-23 17:30:31|12000|5|-9.1278
2021-11-23 17:30:31|12008|1|-0.58326173
2021-11-23 17:30:31|12020|1|-0.03
2021-11-23 17:30:31|12033|1|-0.00781608
2021-11-23 17:30:31|12035|1|-0.25
2021-11-23 17:30:31|12056|1|-0.03
2021-11-23 17:30:31|12092|1|-0.03
2021-11-23 17:30:31|12120|1|-0.00781608
2021-11-23 17:30:31|12128|1|-0.03
2021-11-23 17:30:31|12163|1|-0.03
2021-11-23 17:30:31|12171|1|-15
2021-11-23 17:30:31|12199|1|-0.03
2021-11-23 17:30:31|12208|1|-0.00781608
2021-11-23 17:30:31|12235|1|-0.03
2021-11-23 17:30:31|12271|1|-0.03
2021-11-23 17:30:31|12295|1|-0.00781608
2021-11-23 17:30:31|12306|1|-0.03
2021-11-23 17:30:31|12342|1|-0.03
2021-11-23 17:30:31|12365|1|-0.05
2021-11-23 17:30:31|12378|1|-0.03
2021-11-23 17:30:31|12382|1|-0.00781608
2021-11-23 17:30:31|12414|1|-0.03
2021-11-23 17:30:31|12449|1|-0.03
2021-11-23 17:30:31|12469|1|-0.00781608
2021-11-23 17:30:31|12474|1|-0.5
2021-11-23 17:30:31|12485|1|-0.03
2021-11-23 17:30:31|12521|1|-0.03
2021-11-23 17:30:31|12557|2|-0.03781608
2021-11-23 17:30:31|12592|1|-0.03
2021-11-23 17:30:31|12628|1|-0.03
2021-11-23 17:30:31|12644|1|-0.00781608
2021-11-23 17:30:31|12664|1|-0.03
2021-11-23 17:30:31|12700|1|-0.03
2021-11-23 17:30:31|12731|1|-0.00781608
2021-11-23 17:30:31|12735|1|-0.03
2021-11-23 17:30:31|12771|1|-0.03
2021-11-23 17:30:31|12807|1|-0.03
2021-11-23 17:30:31|12818|1|-0.00781608
2021-11-23 17:30:31|12843|1|-0.03
2021-11-23 17:30:31|12878|1|-0.03
2021-11-23 17:30:31|12890|1|-0.875949
2021-11-23 17:30:31|12906|1|-0.00781608
2021-11-23 17:30:31|12914|1|-0.03
2021-11-23 17:30:31|12950|1|-0.03
2021-11-23 17:30:31|12986|1|-0.03
2021-11-23 17:30:31|12993|1|-0.00781608
2021-11-23 17:30:31|13000|2|-0.083717
2021-11-23 17:30:31|13011|1|-1
2021-11-23 17:30:31|13022|1|-0.03
2021-11-23 17:30:31|13057|1|-0.03
2021-11-23 17:30:31|13080|1|-0.00781608
2021-11-23 17:30:31|13093|1|-0.03
2021-11-23 17:30:31|13129|1|-0.03
2021-11-23 17:30:31|13165|1|-0.03
2021-11-23 17:30:31|13167|1|-0.00781608
2021-11-23 17:30:31|13200|2|-1.7345
2021-11-23 17:30:31|13236|1|-0.03
2021-11-23 17:30:31|13255|1|-0.00781608
2021-11-23 17:30:31|13272|1|-0.03
2021-11-23 17:30:31|13308|1|-0.03
2021-11-23 17:30:31|13315|1|-0.25
2021-11-23 17:30:31|13342|1|-0.00781608
2021-11-23 17:30:31|13343|1|-0.03
2021-11-23 17:30:31|13379|1|-0.03
2021-11-23 17:30:31|13387|1|-1
2021-11-23 17:30:31|13400|1|-11
2021-11-23 17:30:31|13415|1|-0.03
2021-11-23 17:30:31|13429|1|-0.00781608
2021-11-23 17:30:31|13451|1|-0.03
2021-11-23 17:30:31|13486|1|-0.03
2021-11-23 17:30:31|13516|1|-0.00781608
2021-11-23 17:30:31|13522|1|-0.03
2021-11-23 17:30:31|13544|1|-0.01
2021-11-23 17:30:31|13558|1|-0.03
2021-11-23 17:30:31|13594|1|-0.03
2021-11-23 17:30:31|13604|1|-0.00781608
2021-11-23 17:30:31|13615|1|-0.5
2021-11-23 17:30:31|13629|1|-0.03
2021-11-23 17:30:31|13665|1|-0.03
2021-11-23 17:30:31|13691|1|-0.00781608
2021-11-23 17:30:31|13701|1|-0.03
2021-11-23 17:30:31|13737|1|-0.03
2021-11-23 17:30:31|13759|1|-0.04
2021-11-23 17:30:31|13772|1|-0.03
2021-11-23 17:30:31|13778|1|-0.00781608
2021-11-23 17:30:31|13808|1|-0.03
2021-11-23 17:30:31|13844|1|-0.03
2021-11-23 17:30:31|13865|1|-0.00781608
2021-11-23 17:30:31|13880|1|-0.03
2021-11-23 17:30:31|13915|1|-0.03
2021-11-23 17:30:31|13927|1|-0.0141
2021-11-23 17:30:31|13951|1|-0.03
2021-11-23 17:30:31|13953|1|-0.00781608
2021-11-23 17:30:31|13987|1|-0.03
2021-11-23 17:30:31|14000|3|-9.1008
2021-11-23 17:30:31|14023|1|-0.03
2021-11-23 17:30:31|14025|1|-1
2021-11-23 17:30:31|14040|1|-0.00781608
2021-11-23 17:30:31|14058|1|-0.03
2021-11-23 17:30:31|14094|1|-0.03
2021-11-23 17:30:31|14127|1|-0.00781608
2021-11-23 17:30:31|14130|1|-0.03
2021-11-23 17:30:31|14152|1|-0.1
2021-11-23 17:30:31|14214|1|-0.00781608
2021-11-23 17:30:31|14243|2|-20.01
2021-11-23 17:30:31|14302|1|-0.00781608
2021-11-23 17:30:31|14389|1|-0.00781608
2021-11-23 17:30:31|14400|1|-1
2021-11-23 17:30:31|14476|1|-0.00781608
2021-11-23 17:30:31|14563|1|-0.00781608
2021-11-23 17:30:31|14595|1|-0.25
2021-11-23 17:30:31|14651|1|-0.00781608
2021-11-23 17:30:31|14738|1|-0.00781608
2021-11-23 17:30:31|14825|1|-0.00781608
2021-11-23 17:30:31|14875|1|-500
2021-11-23 17:30:31|14912|1|-0.00781608
2021-11-23 17:30:31|15000|9|-28.04553126
2021-11-23 17:30:31|15624|1|-1
2021-11-23 17:30:31|15780|1|-1
2021-11-23 17:30:31|15835|1|-0.05
2021-11-23 17:30:31|15997|1|-0.040899
2021-11-23 17:30:31|16000|2|-0.049751
2021-11-23 17:30:31|17000|2|-0.013684
2021-11-23 17:30:31|17479|1|-0.5
2021-11-23 17:30:31|17575|1|-0.05
2021-11-23 17:30:31|17875|1|-500
2021-11-23 17:30:31|17898|1|-0.25756
2021-11-23 17:30:31|18000|9|-0.929414
2021-11-23 17:30:31|18138|1|-0.006
2021-11-23 17:30:31|18661|1|-6.22476773
2021-11-23 17:30:31|18775|1|-1
2021-11-23 17:30:31|19000|2|-2.884
2021-11-23 17:30:31|19568|1|-0.5
2021-11-23 17:30:31|19877|1|-1.02069977
2021-11-23 17:30:31|19880|1|-0.0255
2021-11-23 17:30:31|20000|5|-10.487614
2021-11-23 17:30:31|21434|1|-1
2021-11-23 17:30:31|22000|1|-3.472484
2021-11-23 17:30:31|23634|1|-1
2021-11-23 17:30:31|25000|2|-1
2021-11-23 17:30:31|25237|1|-0.05
2021-11-23 17:30:31|25678|1|-1
2021-11-23 17:30:31|27382|1|-2
2021-11-23 17:30:31|28702|1|-0.05
2021-11-23 17:30:31|30001|1|-0.03
2021-11-23 17:30:31|30814|1|-7.27741245
2021-11-23 17:30:31|31313|1|-0.02
2021-11-23 17:30:31|33333|1|-1
2021-11-23 17:30:31|34010|1|-0.05
2021-11-23 17:30:31|35000|1|-1
2021-11-23 17:30:31|35327|1|-0.05
2021-11-23 17:30:31|35533|1|-1
2021-11-23 17:30:31|38000|1|-1.194
2021-11-23 17:30:31|38439|1|-0.043
2021-11-23 17:30:31|38592|1|-1
2021-11-23 17:30:31|39490|1|-0.006
2021-11-23 17:30:31|40000|1|-0.6
2021-11-23 17:30:31|50000|3|-0.564984
2021-11-23 17:30:31|52368|1|-0.05
2021-11-23 17:30:31|52847|1|-0.05
2021-11-23 17:30:31|55784|1|-0.05
2021-11-23 17:30:31|57836|1|-31.65877
2021-11-23 17:30:31|59355|1|-0.1
2021-11-23 17:30:31|70552|1|-0.05
2021-11-23 17:30:31|75000|1|-0.23889778
2021-11-23 17:30:31|87001|1|-0.3994002
2021-11-23 17:30:31|88888|1|-1
2021-11-23 17:30:31|100000|7|-2.91268866
2021-11-23 17:30:31|125240|1|-0.05
2021-11-23 17:30:31|141420|1|-0.05
2021-11-23 17:30:31|171880|1|-0.05
2021-11-23 17:30:31|200000|3|-0.65198944
2021-11-23 17:30:31|300000|1|-0.485028
2021-11-23 17:30:31|322370|1|-0.05
2021-11-23 17:30:31|342750|1|-0.02
2021-11-23 17:30:31|373270|1|-0.05
2021-11-23 17:30:31|400000|13|-0.26
2021-11-23 17:30:31|695440|1|-0.05
2021-11-23 17:30:31|705520|1|-0.02
2021-11-23 17:30:31|801570|1|-0.05
2021-11-23 17:30:31|888890|1|-1
2021-11-23 17:30:31|900000|1|-0.05
2021-11-23 17:30:31|999880|1|-1
2021-11-23 17:30:31|1000000|1|-0.214529
2021-11-23 17:30:31|1092500|1|-0.05
2021-11-23 17:30:31|1103700|1|-0.1
2021-11-23 17:30:31|5152400|1|-0.05
2021-11-23 17:30:31|7055200|1|-0.02
2021-11-23 17:30:31|9000000|1|-0.03
2021-11-23 17:30:31|10925000|1|-0.05
2021-11-23 17:30:31|11591000|1|-0.02
2021-11-23 17:30:31|70552000|1|-0.02
2021-11-23 17:30:31|90000000|1|-0.03
2021-11-23 17:30:31|109250000|1|-0.05
2021-11-23 17:30:31|115910000|1|-0.02
2021-11-23 17:30:31|900000000|1|-0.03
2021-11-23 17:30:31|1092500000|1|-0.02
2021-11-23 17:30:31|1159100000|1|-0.02
2021-11-23 17:31:47|4343.5|5|6.58787117
2021-11-23 17:31:47|4343.4|3|1.7842372
2021-11-23 17:31:47|4343.3|3|2.57833899
2021-11-23 17:31:47|4343.2|2|1.72711
2021-11-23 17:31:47|4343.1|1|1.15128
2021-11-23 17:31:47|4343|1|1.26812258
2021-11-23 17:31:47|4342.9|1|1.72659
2021-11-23 17:31:47|4342.8|1|0.057
2021-11-23 17:31:47|4342.5|3|15.28924429
2021-11-23 17:31:47|4342.4|2|13.5542191
2021-11-23 17:31:47|4342.1|1|5.7775
2021-11-23 17:31:47|4342|3|24.1513
2021-11-23 17:31:47|4341.9|1|12.3463
2021-11-23 17:31:47|4341.8|3|6.02410115
2021-11-23 17:31:47|4341.7|4|16.14404119
2021-11-23 17:31:47|4341.6|1|0.34541121
2021-11-23 17:31:47|4341.3|1|0.0896
2021-11-23 17:31:47|4341.2|1|5.75531
2021-11-23 17:31:47|4341|2|11.51171
2021-11-23 17:31:47|4340.7|1|0.00113685
2021-11-23 17:31:47|4340.6|3|5.4733111
2021-11-23 17:31:47|4340.4|2|6.29702318
2021-11-23 17:31:47|4340.3|2|2.43111832
2021-11-23 17:31:47|4340.2|1|1.21555916
2021-11-23 17:31:47|4340.1|3|4.48545839
2021-11-23 17:31:47|4340|2|8.58366266
2021-11-23 17:31:47|4339.9|4|14.29000908
2021-11-23 17:31:47|4339.8|1|1.21555916
2021-11-23 17:31:47|4339.7|2|12.72748916
2021-11-23 17:31:47|4339.6|4|28.35352521
2021-11-23 17:31:47|4339.5|3|13.53330835
2021-11-23 17:31:47|4339.4|2|2.43111832
2021-11-23 17:31:47|4339.3|1|1.21555916
2021-11-23 17:31:47|4339.2|4|9.09996559
2021-11-23 17:31:47|4339.1|2|4.21555916
2021-11-23 17:31:47|4339|2|2.43111832
2021-11-23 17:31:47|4338.9|1|1.21555916
2021-11-23 17:31:47|4338.8|2|8.13555916
2021-11-23 17:31:47|4338.7|3|2.66129952
2021-11-23 17:31:47|4338.6|3|5.01790024
2021-11-23 17:31:47|4338.5|3|25.79906451
2021-11-23 17:31:47|4338.4|1|1.21555916
2021-11-23 17:31:47|4338.3|4|24.56632378
2021-11-23 17:31:47|4338.2|3|24.87555916
2021-11-23 17:31:47|4338.1|2|1.33562398
2021-11-23 17:31:47|4338|5|24.72840597
2021-11-23 17:31:47|4337.9|2|1.45578604
2021-11-23 17:31:47|4337.8|4|46.65472561
2021-11-23 17:31:47|4337.7|1|1.21555916
2021-11-23 17:31:47|4337.6|3|4.43111832
2021-11-23 17:31:47|4337.5|1|1.21555916
2021-11-23 17:31:47|4337.4|2|24.57329339
2021-11-23 17:31:47|4337.3|3|26.43111832
2021-11-23 17:31:47|4337.2|1|1.21555916
2021-11-23 17:31:47|4337.1|4|40.13124443
2021-11-23 17:31:47|4337|1|1.21555916
2021-11-23 17:31:47|4336.9|3|48.93036004
2021-11-23 17:31:47|4336.8|1|1.21555916
2021-11-23 17:31:47|4336.7|3|12.04033012
2021-11-23 17:31:47|4336.6|2|2.43111832
2021-11-23 17:31:47|4336.5|2|24.3823098
2021-11-23 17:31:47|4336.4|4|6.58438393
2021-11-23 17:31:47|4336.3|2|24.58350535
2021-11-23 17:31:47|4336.2|4|18.95593359
2021-11-23 17:31:47|4336.1|3|25.28437018
2021-11-23 17:31:47|4336|2|1.40050447
2021-11-23 17:31:47|4335.9|4|20.16435253
2021-11-23 17:31:47|4335.8|2|9.53655916
2021-11-23 17:31:47|4335.7|3|5.69590997
2021-11-23 17:31:47|4335.6|1|1.21555916
2021-11-23 17:31:47|4335.5|2|2.43111832
2021-11-23 17:31:47|4335.4|1|1.21555916
2021-11-23 17:31:47|4335.3|3|25.78885255
2021-11-23 17:31:47|4335.2|2|1.21925266
2021-11-23 17:31:47|4335.1|2|24.59538837
2021-11-23 17:31:47|4335|2|2.43111832
2021-11-23 17:31:47|4334.9|2|5.06746408
2021-11-23 17:31:47|4334.8|2|2.43111832
2021-11-23 17:31:47|4334.7|2|1.69619061
2021-11-23 17:31:47|4334.6|4|5.91197704
2021-11-23 17:31:47|4334.5|4|45.59752042
2021-11-23 17:31:47|4334.4|2|5.76238109
2021-11-23 17:31:47|4334.3|3|25.59786896
2021-11-23 17:31:47|4334.2|1|1.21555916
2021-11-23 17:31:47|4334.1|3|25.79906451
2021-11-23 17:31:47|4334|3|26.09895885
2021-11-23 17:31:47|4333.9|4|4.13089779
2021-11-23 17:31:47|4333.8|1|1.21555916
2021-11-23 17:31:47|4333.7|1|1.21555916
2021-11-23 17:31:47|4333.6|2|2.43111832
2021-11-23 17:31:47|4333.5|1|1.21555916
2021-11-23 17:31:47|4333.4|2|2.43111832
2021-11-23 17:31:47|4333.3|3|8.7400593
2021-11-23 17:31:47|4333.2|2|2.43111832
2021-11-23 17:31:47|4333.1|2|23.46555916
2021-11-23 17:31:47|4333|1|1.21555916
2021-11-23 17:31:47|4332.9|4|31.62648435
2021-11-23 17:31:47|4332.8|2|16.21555916
2021-11-23 17:31:47|4332.7|2|2.43111832
2021-11-23 17:31:47|4332.6|1|1.21555916
2021-11-23 17:31:47|4332.5|3|4.04508855
2021-11-23 17:31:47|4332.4|1|1.21555916
2021-11-23 17:31:47|4332.3|2|2.43111832
2021-11-23 17:31:47|4332.2|1|1.21555916
2021-11-23 17:31:47|4332.1|1|1.21555916
2021-11-23 17:31:47|4332|2|2.43111832
2021-11-23 17:31:47|4331.9|1|1.21555916
2021-11-23 17:31:47|4331.8|3|15.54141832
2021-11-23 17:31:47|4331.7|1|1.21555916
2021-11-23 17:31:47|4331.6|2|2.43111832
2021-11-23 17:31:47|4331.5|1|1.21555916
2021-11-23 17:31:47|4331.4|1|1.21555916
2021-11-23 17:31:47|4331.3|2|2.43111832
2021-11-23 17:31:47|4331.2|3|40.66652362
2021-11-23 17:31:47|4331.1|2|2.43111832
2021-11-23 17:31:47|4331|1|1.21555916
2021-11-23 17:31:47|4330.9|2|2.43111832
2021-11-23 17:31:47|4330.8|2|8.28911736
2021-11-23 17:31:47|4330.7|2|24.60425353
2021-11-23 17:31:47|4330.6|2|2.43111832
2021-11-23 17:31:47|4330.5|3|8.14379389
2021-11-23 17:31:47|4330.4|2|2.43111832
2021-11-23 17:31:47|4330.3|1|1.21555916
2021-11-23 17:31:47|4330.2|3|14.80991832
2021-11-23 17:31:47|4330.1|2|1.62995916
2021-11-23 17:31:47|4330|1|1.21555916
2021-11-23 17:31:47|4329.9|2|2.43111832
2021-11-23 17:31:47|4329.8|1|1.21555916
2021-11-23 17:31:47|4329.7|2|2.43111832
2021-11-23 17:31:47|4329.6|1|1.21555916
2021-11-23 17:31:47|4329.5|2|2.43111832
2021-11-23 17:31:47|4329.4|2|7.30225916
2021-11-23 17:31:47|4329.3|3|23.08185916
2021-11-23 17:31:47|4329.2|2|2.43111832
2021-11-23 17:31:47|4329.1|1|1.21555916
2021-11-23 17:31:47|4329|2|2.43111832
2021-11-23 17:31:47|4328.9|2|2.36355916
2021-11-23 17:31:47|4328.8|2|2.43111832
2021-11-23 17:31:47|4328.7|1|1.21555916
2021-11-23 17:31:47|4328.6|2|2.43111832
2021-11-23 17:31:47|4328.5|1|1.21555916
2021-11-23 17:31:47|4328.4|1|1.21555916
2021-11-23 17:31:47|4328.3|2|2.43111832
2021-11-23 17:31:47|4328.2|1|1.21555916
2021-11-23 17:31:47|4328.1|2|2.43111832
2021-11-23 17:31:47|4328|1|1.21555916
2021-11-23 17:31:47|4327.9|4|24.91111832
2021-11-23 17:31:47|4327.8|2|1.21901916
2021-11-23 17:31:47|4327.7|1|1.21555916
2021-11-23 17:31:47|4327.6|2|2.43111832
2021-11-23 17:31:47|4327.5|1|1.21555916
2021-11-23 17:31:47|4327.4|2|2.43111832
2021-11-23 17:31:47|4327.3|3|21.61941124
2021-11-23 17:31:47|4327.2|4|44.73761288
2021-11-23 17:31:47|4327.1|1|1.21555916
2021-11-23 17:31:47|4327|1|1.21555916
2021-11-23 17:31:47|4326.9|2|2.43111832
2021-11-23 17:31:47|4326.8|1|1.21555916
2021-11-23 17:31:47|4326.7|2|2.43111832
2021-11-23 17:31:47|4326.6|2|8.74625916
2021-11-23 17:31:47|4326.5|2|2.43111832
2021-11-23 17:31:47|4326.4|1|1.21555916
2021-11-23 17:31:47|4326.3|1|1.21555916
2021-11-23 17:31:47|4326.2|3|177.43111832
2021-11-23 17:31:47|4326.1|2|8.55665916
2021-11-23 17:31:47|4326|2|2.43111832
2021-11-23 17:31:47|4325.9|2|17.56891405
2021-11-23 17:31:47|4325.8|2|2.43111832
2021-11-23 17:31:47|4325.7|1|1.21555916
2021-11-23 17:31:47|4325.6|1|1.21555916
2021-11-23 17:31:47|4325.5|2|2.43111832
2021-11-23 17:31:47|4325.4|1|1.21555916
2021-11-23 17:31:47|4325.3|2|2.43111832
2021-11-23 17:31:47|4325.2|1|1.21555916
2021-11-23 17:31:47|4325.1|2|2.43111832
2021-11-23 17:31:47|4325|1|1.21555916
2021-11-23 17:31:47|4324.9|3|4.33173825
2021-11-23 17:31:47|4324.8|1|1.21555916
2021-11-23 17:31:47|4324.7|2|522.01755216
2021-11-23 17:31:47|4324.6|3|2.89171832
2021-11-23 17:31:47|4324.5|1|1.21555916
2021-11-23 17:31:47|4324.4|3|8.85094727
2021-11-23 17:31:47|4324.3|1|1.21555916
2021-11-23 17:31:47|4324.2|2|2.43111832
2021-11-23 17:31:47|4324.1|1|1.21555916
2021-11-23 17:31:47|4324|1|1.21555916
2021-11-23 17:31:47|4323.9|2|2.43111832
2021-11-23 17:31:47|4323.8|1|1.21555916
2021-11-23 17:31:47|4323.7|3|21.90571832
2021-11-23 17:31:47|4323.6|1|1.21555916
2021-11-23 17:31:47|4323.5|2|2.43111832
2021-11-23 17:31:47|4323.4|2|1.22484916
2021-11-23 17:31:47|4323.3|1|1.21555916
2021-11-23 17:31:47|4323.2|2|2.43111832
2021-11-23 17:31:47|4323.1|1|1.21555916
2021-11-23 17:31:47|4323|2|2.43111832
2021-11-23 17:31:47|4322.9|1|1.21555916
2021-11-23 17:31:47|4322.8|2|2.43111832
2021-11-23 17:31:47|4322.7|1|1.21555916
2021-11-23 17:31:47|4322.6|1|1.21555916
2021-11-23 17:31:47|4322.5|2|2.43111832
2021-11-23 17:31:47|4322.4|1|1.21555916
2021-11-23 17:31:47|4322.3|2|2.43111832
2021-11-23 17:31:47|4322.2|1|1.21555916
2021-11-23 17:31:47|4322.1|2|2.43111832
2021-11-23 17:31:47|4322|1|1.21555916
2021-11-23 17:31:47|4321.9|1|1.21555916
2021-11-23 17:31:47|4321.8|3|21.25001832
2021-11-23 17:31:47|4321.7|1|1.21555916
2021-11-23 17:31:47|4321.6|2|2.43111832
2021-11-23 17:31:47|4321.5|1|1.21555916
2021-11-23 17:31:47|4321.4|2|2.43111832
2021-11-23 17:31:47|4321.3|2|3.23204879
2021-11-23 17:31:47|4321.2|2|2.43111832
2021-11-23 17:31:47|4321.1|1|1.21555916
2021-11-23 17:31:47|4321|1|1.21555916
2021-11-23 17:31:47|4320.9|2|2.43111832
2021-11-23 17:31:47|4320.8|1|1.21555916
2021-11-23 17:31:47|4320.7|2|2.43111832
2021-11-23 17:31:47|4320.6|1|1.21555916
2021-11-23 17:31:47|4320.5|2|2.43111832
2021-11-23 17:31:47|4320.4|2|1.24585916
2021-11-23 17:31:47|4320.3|1|1.21555916
2021-11-23 17:31:47|4320.2|2|2.43111832
2021-11-23 17:31:47|4320.1|1|1.21555916
2021-11-23 17:31:47|4320|3|11.58901832
2021-11-23 17:31:47|4319.9|1|1.21555916
2021-11-23 17:31:47|4319.8|3|6.29780874
2021-11-23 17:31:47|4319.7|1|1.21555916
2021-11-23 17:31:47|4319.6|1|1.21555916
2021-11-23 17:31:47|4319.5|3|8.8792597
2021-11-23 17:31:47|4319.4|1|1.21555916
2021-11-23 17:31:47|4319.3|3|11.69961832
2021-11-23 17:31:47|4319.2|1|1.21555916
2021-11-23 17:31:47|4319.1|2|2.43111832
2021-11-23 17:31:47|4319|1|1.21555916
2021-11-23 17:31:47|4318.9|1|1.21555916
2021-11-23 17:31:47|4318.8|2|2.43111832
2021-11-23 17:31:47|4318.7|1|1.21555916
2021-11-23 17:31:47|4318.6|2|2.43111832
2021-11-23 17:31:47|4318.5|1|1.21555916
2021-11-23 17:31:47|4318.4|2|2.43111832
2021-11-23 17:31:47|4318.3|1|1.21555916
2021-11-23 17:31:47|4318.2|1|1.21555916
2021-11-23 17:31:47|4318.1|2|2.43111832
2021-11-23 17:31:47|4318|1|1.21555916
2021-11-23 17:31:47|4317.9|3|26.23591832
2021-11-23 17:31:47|4317.8|2|1.21908624
2021-11-23 17:31:47|4317.7|2|2.43111832
2021-11-23 17:31:47|4317.6|1|1.21555916
2021-11-23 17:31:47|4317.5|3|246.53111832
2021-11-23 17:31:47|4317.4|1|1.21555916
2021-11-23 17:31:47|4317.3|2|3.35277255
2021-11-23 17:31:47|4317.2|2|2.43111832
2021-11-23 17:31:47|4317.1|1|1.21555916
2021-11-23 17:31:47|4317|2|2.43111832
2021-11-23 17:31:47|4316.9|1|1.21555916
2021-11-23 17:31:47|4316.8|2|2.43111832
2021-11-23 17:31:47|4316.7|1|1.21555916
2021-11-23 17:31:47|4316.6|1|1.21555916
2021-11-23 17:31:47|4316.5|2|2.43111832
2021-11-23 17:31:47|4316.4|1|1.21555916
2021-11-23 17:31:47|4316.3|2|2.43111832
2021-11-23 17:31:47|4316.2|1|1.21555916
2021-11-23 17:31:47|4316.1|2|2.43111832
2021-11-23 17:31:47|4316|2|8.26755536
2021-11-23 17:31:47|4315.9|2|139.20555916
2021-11-23 17:31:47|4315.8|2|2.43111832
2021-11-23 17:31:47|4315.7|1|1.21555916
2021-11-23 17:31:47|4315.6|2|2.43111832
2021-11-23 17:31:47|4315.5|1|1.21555916
2021-11-23 17:31:47|4315.4|2|2.43111832
2021-11-23 17:31:47|4315.3|1|1.21555916
2021-11-23 17:31:47|4315.2|1|1.21555916
2021-11-23 17:31:47|4315.1|3|2.46141832
2021-11-23 17:31:47|4315|1|1.21555916
2021-11-23 17:31:47|4314.9|2|2.43111832
2021-11-23 17:31:47|4314.8|1|1.21555916
2021-11-23 17:31:47|4314.7|3|2.44120478
2021-11-23 17:31:47|4314.6|2|3.71555916
2021-11-23 17:31:47|4314.5|1|1.21555916
2021-11-23 17:31:47|4314.4|2|2.43111832
2021-11-23 17:31:47|4314.3|1|1.21555916
2021-11-23 17:31:47|4314.2|2|2.43111832
2021-11-23 17:31:47|4314.1|1|1.21555916
2021-11-23 17:31:47|4314|2|2.43111832
2021-11-23 17:31:47|4313.9|1|1.21555916
2021-11-23 17:31:47|4313.8|2|2.43111832
2021-11-23 17:31:47|4313.7|1|1.21555916
2021-11-23 17:31:47|4313.6|2|8.93221108
2021-11-23 17:31:47|4313.5|2|2.43111832
2021-11-23 17:31:47|4313.4|1|1.21555916
2021-11-23 17:31:47|4313.3|2|2.43111832
2021-11-23 17:31:47|4313.2|1|1.21555916
2021-11-23 17:31:47|4313.1|2|2.43111832
2021-11-23 17:31:47|4313|1|1.21555916
2021-11-23 17:31:47|4312.9|1|1.21555916
2021-11-23 17:31:47|4312.8|2|2.43111832
2021-11-23 17:31:47|4312.7|2|3.4783939
2021-11-23 17:31:47|4312.6|2|2.43111832
2021-11-23 17:31:47|4312.5|1|1.21555916
2021-11-23 17:31:47|4312.4|2|2.43111832
2021-11-23 17:31:47|4312.3|1|1.21555916
2021-11-23 17:31:47|4312.2|4|40.76385916
2021-11-23 17:31:47|4312.1|2|2.43111832
2021-11-23 17:31:47|4312|1|1.21555916
2021-11-23 17:31:47|4311.9|2|2.43111832
2021-11-23 17:31:47|4311.8|2|1.23875092
2021-11-23 17:31:47|4311.7|2|2.43111832
2021-11-23 17:31:47|4311.6|2|12.71195916
2021-11-23 17:31:47|4311.5|1|1.21555916
2021-11-23 17:31:47|4311.4|2|2.43111832
2021-11-23 17:31:47|4311.3|1|1.21555916
2021-11-23 17:31:47|4311.2|2|2.43111832
2021-11-23 17:31:47|4311.1|1|1.21555916
2021-11-23 17:31:47|4311|2|2.43111832
2021-11-23 17:31:47|4310.9|1|1.21555916
2021-11-23 17:31:47|4310.8|3|31.44941832
2021-11-23 17:31:47|4310.7|2|71.88645916
2021-11-23 17:31:47|4310.6|1|1.21555916
2021-11-23 17:31:47|4310.5|2|2.43111832
2021-11-23 17:31:47|4310.4|1|1.21555916
2021-11-23 17:31:47|4310.3|2|2.43111832
2021-11-23 17:31:47|4310.2|1|1.21555916
2021-11-23 17:31:47|4310.1|3|2.52111832
2021-11-23 17:31:47|4310|1|1.21555916
2021-11-23 17:31:47|4309.9|1|1.21555916
2021-11-23 17:31:47|4309.8|3|2.46141832
2021-11-23 17:31:47|4309.7|1|1.21555916
2021-11-23 17:31:47|4309.6|2|2.43111832
2021-11-23 17:31:47|4309.5|1|1.21555916
2021-11-23 17:31:47|4309.4|2|2.43111832
2021-11-23 17:31:47|4309.3|2|150.92825916
2021-11-23 17:31:47|4309.2|1|1.21555916
2021-11-23 17:31:47|4309.1|2|2.43111832
2021-11-23 17:31:47|4309|1|1.21555916
2021-11-23 17:31:47|4308.9|2|2.43111832
2021-11-23 17:31:47|4308.8|1|1.21555916
2021-11-23 17:31:47|4308.7|2|2.43111832
2021-11-23 17:31:47|4308.6|1|1.21555916
2021-11-23 17:31:47|4308.5|1|1.21555916
2021-11-23 17:31:47|4308.4|2|2.43111832
2021-11-23 17:31:47|4308.3|1|1.21555916
2021-11-23 17:31:47|4308.2|2|2.43111832
2021-11-23 17:31:47|4308.1|1|1.21555916
2021-11-23 17:31:47|4308|2|2.43111832
2021-11-23 17:31:47|4307.9|1|1.21555916
2021-11-23 17:31:47|4307.8|1|1.21555916
2021-11-23 17:31:47|4307.7|2|2.43111832
2021-11-23 17:31:47|4307.6|3|3.61379915
2021-11-23 17:31:47|4307.5|2|2.43111832
2021-11-23 17:31:47|4307.4|1|1.21555916
2021-11-23 17:31:47|4307.3|2|2.43111832
2021-11-23 17:31:47|4307.2|1|1.21555916
2021-11-23 17:31:47|4307.1|2|2.43111832
2021-11-23 17:31:47|4307|2|1.21650115
2021-11-23 17:31:47|4306.9|1|1.21555916
2021-11-23 17:31:47|4306.8|3|12.74724423
2021-11-23 17:31:47|4306.7|1|1.21555916
2021-11-23 17:31:47|4306.6|2|2.43111832
2021-11-23 17:31:47|4306.5|1|1.21555916
2021-11-23 17:31:47|4306.4|2|2.43111832
2021-11-23 17:31:47|4306.3|1|1.21555916
2021-11-23 17:31:47|4306.2|2|1.31645987
2021-11-23 17:31:47|4306.1|2|2.43111832
2021-11-23 17:31:47|4306|1|1.21555916
2021-11-23 17:31:47|4305.9|3|16.68431832
2021-11-23 17:31:47|4305.8|1|1.21555916
2021-11-23 17:31:47|4305.7|2|2.43111832
2021-11-23 17:31:47|4305.6|1|1.21555916
2021-11-23 17:31:47|4305.5|2|8.26755536
2021-11-23 17:31:47|4305.4|2|2.43111832
2021-11-23 17:31:47|4305.3|1|1.21555916
2021-11-23 17:31:47|4305.2|2|2.43111832
2021-11-23 17:31:47|4305.1|1|1.21555916
2021-11-23 17:31:47|4305|2|2.43111832
2021-11-23 17:31:47|4304.9|1|1.21555916
2021-11-23 17:31:47|4304.8|2|3.51737117
2021-11-23 17:31:47|4304.7|3|16.70771832
2021-11-23 17:31:47|4304.6|1|1.21555916
2021-11-23 17:31:47|4304.5|3|2.46141832
2021-11-23 17:31:47|4304.4|1|1.21555916
2021-11-23 17:31:47|4304.3|2|2.43111832
2021-11-23 17:31:47|4304.2|1|1.21555916
2021-11-23 17:31:47|4304.1|1|1.21555916
2021-11-23 17:31:47|4304|2|2.43111832
2021-11-23 17:31:47|4303.9|1|1.21555916
2021-11-23 17:31:47|4303.8|2|2.43111832
2021-11-23 17:31:47|4303.7|1|1.21555916
2021-11-23 17:31:47|4303.6|2|2.43111832
2021-11-23 17:31:47|4303.5|1|1.21555916
2021-11-23 17:31:47|4303.4|2|2.43111832
2021-11-23 17:31:47|4303.3|2|29.77155916
2021-11-23 17:31:47|4303.2|1|1.21555916
2021-11-23 17:31:47|4303.1|2|2.43111832
2021-11-23 17:31:47|4303|1|1.21555916
2021-11-23 17:31:47|4302.9|2|2.43111832
2021-11-23 17:31:47|4302.8|1|1.21555916
2021-11-23 17:31:47|4302.7|3|37.80481832
2021-11-23 17:31:47|4302.6|1|1.21555916
2021-11-23 17:31:47|4302.5|1|1.21555916
2021-11-23 17:31:47|4302.4|2|2.43111832
2021-11-23 17:31:47|4302.3|1|1.21555916
2021-11-23 17:31:47|4302.2|2|2.43111832
2021-11-23 17:31:47|4302.1|2|3.74126641
2021-11-23 17:31:47|4302|2|2.43111832
2021-11-23 17:31:47|4301.9|1|1.21555916
2021-11-23 17:31:47|4301.8|2|69.51555916
2021-11-23 17:31:47|4301.7|2|2.43111832
2021-11-23 17:31:47|4301.6|1|1.21555916
2021-11-23 17:31:47|4301.5|2|2.43111832
2021-11-23 17:31:47|4301.4|1|1.21555916
2021-11-23 17:31:47|4301.3|2|2.43111832
2021-11-23 17:31:47|4301.2|1|1.21555916
2021-11-23 17:31:47|4301.1|1|1.21555916
2021-11-23 17:31:47|4301|2|2.43111832
2021-11-23 17:31:47|4300.9|1|1.21555916
2021-11-23 17:31:47|4300.8|2|2.43111832
2021-11-23 17:31:47|4300.7|1|1.21555916
2021-11-23 17:31:47|4300.6|2|2.43111832
2021-11-23 17:31:47|4300.5|1|1.21555916
2021-11-23 17:31:47|4300.4|1|1.21555916
2021-11-23 17:31:47|4300.3|2|2.43111832
2021-11-23 17:31:47|4300.2|1|1.21555916
2021-11-23 17:31:47|4300.1|2|2.43111832
2021-11-23 17:31:47|4300|4|7.46555744
2021-11-23 17:31:47|4299.8|1|0.00352708
2021-11-23 17:31:47|4299.4|1|121.61
2021-11-23 17:31:47|4299.2|1|0.0303
2021-11-23 17:31:47|4297.8|1|12.90153647
2021-11-23 17:31:47|4297.4|2|124.83411
2021-11-23 17:31:47|4297.3|1|0.01851621
2021-11-23 17:31:47|4296.7|1|0.03111143
2021-11-23 17:31:47|4296.5|1|69.35
2021-11-23 17:31:47|4296.3|1|2.5
2021-11-23 17:31:47|4296.1|1|2.66258704
2021-11-23 17:31:47|4295.9|1|0.073567
2021-11-23 17:31:47|4295.7|1|35.3245
2021-11-23 17:31:47|4295|1|7.0519962
2021-11-23 17:31:47|4294.7|1|43.118
2021-11-23 17:31:47|4294|1|1
2021-11-23 17:31:47|4293.9|2|0.08770736
2021-11-23 17:31:47|4292.6|1|17.6876
2021-11-23 17:31:47|4291.5|1|0.08738144
2021-11-23 17:31:47|4290.9|1|17.7616
2021-11-23 17:31:47|4290|1|0.328627
2021-11-23 17:31:47|4289.8|1|2.80292725
2021-11-23 17:31:47|4288.7|1|0.0303
2021-11-23 17:31:47|4285.9|1|0.05
2021-11-23 17:31:47|4285.6|1|19.38979851
2021-11-23 17:31:47|4284.9|1|0.0085622
2021-11-23 17:31:47|4284.5|1|7.0519962
2021-11-23 17:31:47|4283.9|1|22.0734
2021-11-23 17:31:47|4283.8|1|52.5652
2021-11-23 17:31:47|4283.5|1|0.0303
2021-11-23 17:31:47|4282.9|1|2.94654404
2021-11-23 17:31:47|4282.6|1|43.6301
2021-11-23 17:31:47|4281.9|1|0.00352708
2021-11-23 17:31:47|4281.8|2|40.00094199
2021-11-23 17:31:47|4281.7|1|0.04029159
2021-11-23 17:31:47|4281.1|1|21.9393
2021-11-23 17:31:47|4278.3|1|0.0303
2021-11-23 17:31:47|4277.5|1|53.6264
2021-11-23 17:31:47|4276|1|25.81344968
2021-11-23 17:31:47|4275.9|1|27.0391
2021-11-23 17:31:47|4275.7|1|3.09301988
2021-11-23 17:31:47|4274.6|1|0.03127228
2021-11-23 17:31:47|4273.9|2|45.60951096
2021-11-23 17:31:47|4273.1|2|27.5073
2021-11-23 17:31:47|4272.8|1|0.01069036
2021-11-23 17:31:47|4271.9|1|0.10171086
2021-11-23 17:31:47|4269.9|1|64.47578694
2021-11-23 17:31:47|4269.7|1|0.04082174
2021-11-23 17:31:47|4269.4|2|10.05773679
2021-11-23 17:31:47|4268.8|1|51.3808375
2021-11-23 17:31:47|4268.1|1|0.007
2021-11-23 17:31:47|4267.9|1|0.0303
2021-11-23 17:31:47|4267.7|1|90.26610172
2021-11-23 17:31:47|4267.5|1|0.00606458
2021-11-23 17:31:47|4267|1|0.25
2021-11-23 17:31:47|4265.8|1|0.007
2021-11-23 17:31:47|4265.6|1|128.9515738
2021-11-23 17:31:47|4264.1|1|0.0023
2021-11-23 17:31:47|4264|1|0.00352708
2021-11-23 17:31:47|4263.4|1|7.0519962
2021-11-23 17:31:47|4262.7|1|0.0303
2021-11-23 17:31:47|4260.2|1|192.6578109
2021-11-23 17:31:47|4260|2|0.26
2021-11-23 17:31:47|4258|1|256.8770812
2021-11-23 17:31:47|4257.5|1|0.0303
2021-11-23 17:31:47|4256.9|1|0.04135189
2021-11-23 17:31:47|4256.6|1|0.00094199
2021-11-23 17:31:47|4255.8|1|385.3156219
2021-11-23 17:31:47|4255.5|1|69.5
2021-11-23 17:31:47|4255.4|1|0.07426717
2021-11-23 17:31:47|4255|1|0.0071862
2021-11-23 17:31:47|4254.9|1|124.01
2021-11-23 17:31:47|4253.6|1|513.2220994
2021-11-23 17:31:47|4252.9|1|7.0519962
2021-11-23 17:31:47|4252.6|1|0.03143406
2021-11-23 17:31:47|4252.3|3|661.5474122
2021-11-23 17:31:47|4250|1|1
2021-11-23 17:31:47|4247.1|1|0.0303
2021-11-23 17:31:47|4246.2|1|0.00352708
2021-11-23 17:31:47|4245|4|0.06982989
2021-11-23 17:31:47|4243.9|1|10
2021-11-23 17:31:47|4242.6|1|0.00280368
2021-11-23 17:31:47|4242.4|1|7.0519962
2021-11-23 17:31:47|4241.9|1|0.0303
2021-11-23 17:31:47|4241.4|1|0.00819784
2021-11-23 17:31:47|4240.4|1|0.2203
2021-11-23 17:31:47|4240|2|61
2021-11-23 17:31:47|4239.5|1|0.2471
2021-11-23 17:31:47|4238.9|1|0.039659
2021-11-23 17:31:47|4238.8|1|0.04188204
2021-11-23 17:31:47|4237.9|1|0.10252687
2021-11-23 17:31:47|4236.7|1|0.0303
2021-11-23 17:31:47|4236.4|1|0.0063901
2021-11-23 17:31:47|4231.9|1|7.0519962
2021-11-23 17:31:47|4231.5|1|0.0303
2021-11-23 17:31:47|4231.4|1|0.00094199
2021-11-23 17:31:47|4230.7|1|0.03159678
2021-11-23 17:31:47|4230|1|1
2021-11-23 17:31:47|4228.5|1|0.00352708
2021-11-23 17:31:47|4227.8|1|0.00661896
2021-11-23 17:31:47|4226.3|1|0.0303
2021-11-23 17:31:47|4225.7|1|0.011853
2021-11-23 17:31:47|4225.3|1|40
2021-11-23 17:31:47|4225|2|29.199734
2021-11-23 17:31:47|4224.5|1|0.0424122
2021-11-23 17:31:47|4224|1|2
2021-11-23 17:31:47|4223.5|1|0.01069036
2021-11-23 17:31:47|4222|1|0.0078662
2021-11-23 17:31:47|4221.1|1|0.0303
2021-11-23 17:31:47|4220.8|1|0.0584016
2021-11-23 17:31:47|4220.6|1|0.01283402
2021-11-23 17:31:47|4220|2|1.05
2021-11-23 17:31:47|4219.8|1|0.08886569
2021-11-23 17:31:47|4219.3|1|0.00684782
2021-11-23 17:31:47|4216.4|1|1.58893829
2021-11-23 17:31:47|4216|1|0.025
2021-11-23 17:31:47|4215.9|1|0.0303
2021-11-23 17:31:47|4215.3|1|0.07497367
2021-11-23 17:31:47|4214.7|1|0.02037872
2021-11-23 17:31:47|4210.9|1|0.00352708
2021-11-23 17:31:47|4210.7|2|0.03737669
2021-11-23 17:31:47|4210|1|1
2021-11-23 17:31:47|4208.9|1|0.03176043
2021-11-23 17:31:47|4208.4|1|0.039875
2021-11-23 17:31:47|4207.5|1|637.243849
2021-11-23 17:31:47|4206.8|1|0.00561125
2021-11-23 17:31:47|4206.4|1|0.04294235
2021-11-23 17:31:47|4206.2|1|0.00094199
2021-11-23 17:31:47|4205.6|1|0.0303
2021-11-23 17:31:47|4204.2|1|0.10334871
2021-11-23 17:31:47|4203.7|1|100
2021-11-23 17:31:47|4202.1|1|0.00730555
2021-11-23 17:31:47|4201|1|5
2021-11-23 17:31:47|4200.5|1|0.0303
2021-11-23 17:31:47|4200|7|8.721
2021-11-23 17:31:47|4198|1|0.0070847
2021-11-23 17:31:47|4196.8|1|0.05873558
2021-11-23 17:31:47|4195.4|1|0.0303
2021-11-23 17:31:47|4195|1|0.0031
2021-11-23 17:31:47|4193.5|1|0.00753441
2021-11-23 17:31:47|4193.3|2|0.04699958
2021-11-23 17:31:47|4190.3|1|0.0303
2021-11-23 17:31:47|4190|1|1
2021-11-23 17:31:47|4187.5|1|0.00650486
2021-11-23 17:31:47|4187.3|1|0.03192427
2021-11-23 17:31:47|4187|1|0.01464731
2021-11-23 17:31:47|4185.5|1|0.14075375
2021-11-23 17:31:47|4185.2|2|0.070382
2021-11-23 17:31:47|4185|1|0.00776328
2021-11-23 17:31:47|4183.5|1|0.2
2021-11-23 17:31:47|4182|1|0.021
2021-11-23 17:31:47|4181.4|2|1.65701577
2021-11-23 17:31:47|4181|1|0.00094199
2021-11-23 17:31:47|4180|1|28.50332
2021-11-23 17:31:47|4179.4|1|80
2021-11-23 17:31:47|4177|1|0.01
2021-11-23 17:31:47|4176.5|1|0.00703896
2021-11-23 17:31:47|4176.4|1|0.00799214
2021-11-23 17:31:47|4175.8|1|0.00352708
2021-11-23 17:31:47|4175.6|2|0.09637398
2021-11-23 17:31:47|4175.1|1|2
2021-11-23 17:31:47|4175|1|1
2021-11-23 17:31:47|4174.7|1|0.01069036
2021-11-23 17:31:47|4172.8|1|0.0590734
2021-11-23 17:31:47|4170.7|1|0.10417883
2021-11-23 17:31:47|4170|1|0.2
2021-11-23 17:31:47|4168.5|1|124.8
2021-11-23 17:31:47|4168|1|0.7874
2021-11-23 17:31:47|4167.8|2|68.188221
2021-11-23 17:31:47|4167.3|1|0.04453281
2021-11-23 17:31:47|4166.1|1|0.5
2021-11-23 17:31:47|4166|2|1.00088068
2021-11-23 17:31:47|4165.7|1|0.0320898
2021-11-23 17:31:47|4163.2|1|0.00119318
2021-11-23 17:31:47|4162.3|1|0.04031
2021-11-23 17:31:47|4161.3|1|0.00105114
2021-11-23 17:31:47|4159.2|1|0.00844986
2021-11-23 17:31:47|4159|1|0.00140919
2021-11-23 17:31:47|4158.4|1|0.00352708
2021-11-23 17:31:47|4157.7|1|0.00554042
2021-11-23 17:31:47|4157.5|1|0.00190341
2021-11-23 17:31:47|4157.2|1|0.00309659
2021-11-23 17:31:47|4156.9|1|0.00122159
2021-11-23 17:31:47|4155.8|1|0.00094199
2021-11-23 17:31:47|4155.5|1|0.00326705
2021-11-23 17:31:47|4153.6|1|0.0015625
2021-11-23 17:31:47|4153.1|1|0.00241477
2021-11-23 17:31:47|4152.2|1|0.04506296
2021-11-23 17:31:47|4150.8|2|1.64052544
2021-11-23 17:31:47|4150.7|1|0.00867873
2021-11-23 17:31:47|4150|2|51
2021-11-23 17:31:47|4149.5|1|0.00394886
2021-11-23 17:31:47|4149.3|1|0.09037515
2021-11-23 17:31:47|4149.2|1|0.02099626
2021-11-23 17:31:47|4149.1|2|0.06301878
2021-11-23 17:31:47|4149|1|0.0031
2021-11-23 17:31:47|4147.2|1|0.00173295
2021-11-23 17:31:47|4145|1|0.0041209
2021-11-23 17:31:47|4144.3|1|0.0322555
2021-11-23 17:31:47|4143.3|1|0.00139205
2021-11-23 17:31:47|4142.8|1|0.00377841
2021-11-23 17:31:47|4142.1|1|0.00890759
2021-11-23 17:31:47|4141.1|2|0.00611231
2021-11-23 17:31:47|4140.4|1|0.2203
2021-11-23 17:31:47|4140.3|1|0.04559311
2021-11-23 17:31:47|4139.8|1|0.040529
2021-11-23 17:31:47|4139.7|1|0.00275568
2021-11-23 17:31:47|4139.5|1|0.2471
2021-11-23 17:31:47|4138|1|0.00207386
2021-11-23 17:31:47|4137.5|1|0.10501477
2021-11-23 17:31:47|4136.2|1|0.07640745
2021-11-23 17:31:47|4136|1|0.6
2021-11-23 17:31:47|4135.9|1|0.00224432
2021-11-23 17:31:47|4135|1|0.1
2021-11-23 17:31:47|4133.5|1|0.00913645
2021-11-23 17:31:47|4131.2|1|0.00593
2021-11-23 17:31:47|4130.7|1|0.00292614
2021-11-23 17:31:47|4130.6|1|0.00094199
2021-11-23 17:31:47|4129|1|0.00411932
2021-11-23 17:31:47|4128.4|1|0.04612326
2021-11-23 17:31:47|4127.1|1|0.02130502
2021-11-23 17:31:47|4126.5|1|0.01069036
2021-11-23 17:31:47|4125.4|1|0.05975214
2021-11-23 17:31:47|4125|2|1.0031
2021-11-23 17:31:47|4124.9|1|0.00936532
2021-11-23 17:31:47|4124.6|1|1.66116276
2021-11-23 17:31:47|4123.8|1|0.00352708
2021-11-23 17:31:47|4123|1|0.03242214
2021-11-23 17:31:47|4121.7|1|0.007
2021-11-23 17:31:47|4121|1|0.007
2021-11-23 17:31:47|4120.6|2|0.03445783
2021-11-23 17:31:47|4120|1|0.199654
2021-11-23 17:31:47|4119.6|1|0.00728213
2021-11-23 17:31:47|4119.5|1|0.007
2021-11-23 17:31:47|4118.9|1|0.00426283
2021-11-23 17:31:47|4118.6|1|0.007
2021-11-23 17:31:47|4118.3|1|0.04665342
2021-11-23 17:31:47|4118.2|1|0.04074
2021-11-23 17:31:47|4116.8|1|8.42465501
2021-11-23 17:31:47|4116.4|1|0.00959418
2021-11-23 17:31:47|4115.9|1|0.007
2021-11-23 17:31:47|4115|1|0.2
2021-11-23 17:31:47|4114.9|1|0.007
2021-11-23 17:31:47|4111.2|1|0.00595
2021-11-23 17:31:47|4111|1|0.25
2021-11-23 17:31:47|4110.1|2|0.61485059
2021-11-23 17:31:47|4108.1|1|10
2021-11-23 17:31:47|4107.8|1|0.00982304
2021-11-23 17:31:47|4106.6|1|0.00352708
2021-11-23 17:31:47|4106.5|1|1.68523758
2021-11-23 17:31:47|4105.4|1|0.00094199
2021-11-23 17:31:47|4105|2|0.02661379
2021-11-23 17:31:47|4104.7|1|0.04718357
2021-11-23 17:31:47|4104.5|1|0.10585909
2021-11-23 17:31:47|4104|2|122.907
2021-11-23 17:31:47|4103.4|1|69.97
2021-11-23 17:31:47|4101.9|1|0.06009446
2021-11-23 17:31:47|4101.7|1|0.03259051
2021-11-23 17:31:47|4101|1|0.005
2021-11-23 17:31:47|4100|7|24.0038
2021-11-23 17:31:47|4099.2|1|0.01005191
2021-11-23 17:31:47|4099|1|0.36594
2021-11-23 17:31:47|4097.2|1|0.07713475
2021-11-23 17:31:47|4095|1|0.0031
2021-11-23 17:31:47|4093.9|1|0.0008
2021-11-23 17:31:47|4092.6|1|0.040964
2021-11-23 17:31:47|4091.2|1|0.00597
2021-11-23 17:31:47|4091|1|0.005
2021-11-23 17:31:47|4090.6|1|0.01028077
2021-11-23 17:31:47|4090.2|1|0.04771372
2021-11-23 17:31:47|4090|1|1
2021-11-23 17:31:47|4089.5|1|0.00352708
2021-11-23 17:31:47|4087.9|1|0.0008
2021-11-23 17:31:47|4087.8|1|0.2
2021-11-23 17:31:47|4087.4|1|0.039
2021-11-23 17:31:47|4086|1|0.026
2021-11-23 17:31:47|4084.4|3|1.00582
2021-11-23 17:31:47|4082.4|1|0.0075
2021-11-23 17:31:47|4082.1|1|0.01050963
2021-11-23 17:31:47|4081.9|1|0.00179699
2021-11-23 17:31:47|4081.8|1|0.0008
2021-11-23 17:31:47|4080.6|1|0.03275903
2021-11-23 17:31:47|4080.2|1|0.00094199
2021-11-23 17:31:47|4080.1|1|1.70931241
2021-11-23 17:31:47|4080|1|0.06
2021-11-23 17:31:47|4078.9|1|0.01069036
2021-11-23 17:31:47|4078.6|1|0.02192256
2021-11-23 17:31:47|4078.5|1|0.06043925
2021-11-23 17:31:47|4077|1|1
2021-11-23 17:31:47|4076.2|1|0.04824387
2021-11-23 17:31:47|4075.8|1|0.0008
2021-11-23 17:31:47|4075|3|0.95
2021-11-23 17:31:47|4073.5|1|0.0107385
2021-11-23 17:31:47|4072.5|1|0.00352708
2021-11-23 17:31:47|4071.9|1|0.10670661
2021-11-23 17:31:47|4071.2|1|0.00599
2021-11-23 17:31:47|4071|1|0.0031
2021-11-23 17:31:47|4069.7|1|0.0008
2021-11-23 17:31:47|4066.7|1|0.041202
2021-11-23 17:31:47|4066.4|1|0.005
2021-11-23 17:31:47|4064.9|1|0.01096736
2021-11-23 17:31:47|4064|1|0.00738173
2021-11-23 17:31:47|4063.6|1|0.0008
2021-11-23 17:31:47|4060.6|1|0.2
2021-11-23 17:31:47|4060|1|1
2021-11-23 17:31:47|4059.6|1|0.03292849
2021-11-23 17:31:47|4058.6|1|0.07786835
2021-11-23 17:31:47|4058|2|1.74489723
2021-11-23 17:31:47|4057.6|1|0.0008
2021-11-23 17:31:47|4057.2|3|1.00990865
2021-11-23 17:31:47|4056.4|1|0.02223133
2021-11-23 17:31:47|4056.3|1|0.01119622
2021-11-23 17:31:47|4055.5|1|0.00352708
2021-11-23 17:31:47|4055.2|1|0.06078651
2021-11-23 17:31:47|4055.1|1|1.478105
2021-11-23 17:31:47|4055|1|0.00094199
2021-11-23 17:31:47|4054.1|1|0.039307
2021-11-23 17:31:47|4054|1|0.01
2021-11-23 17:31:47|4051.9|1|0.041422
2021-11-23 17:31:47|4051.5|1|0.0008
2021-11-23 17:31:47|4051.2|1|0.00601
2021-11-23 17:31:47|4051|1|1
2021-11-23 17:31:47|4050|4|2.604573
2021-11-23 17:31:47|4049|1|0.0031
2021-11-23 17:31:47|4047.8|1|0.01142508
2021-11-23 17:31:47|4046.3|1|30
2021-11-23 17:31:47|4045.5|1|0.0008
2021-11-23 17:31:47|4044|1|30
2021-11-23 17:31:47|4041|1|1
2021-11-23 17:31:47|4040.4|1|0.2203
2021-11-23 17:31:47|4039.6|1|122.75
2021-11-23 17:31:47|4039.5|1|0.2471
2021-11-23 17:31:47|4039.4|1|0.0008
2021-11-23 17:31:47|4039.2|1|0.01165395
2021-11-23 17:31:47|4038.9|1|69.28
2021-11-23 17:31:47|4038.7|1|0.03309889
2021-11-23 17:31:47|4038.6|1|0.00352708
2021-11-23 17:31:47|4036|1|0.6
2021-11-23 17:31:47|4033.3|2|0.2008
2021-11-23 17:31:47|4032.1|1|0.06113476
2021-11-23 17:31:47|4031.8|1|0.01069036
2021-11-23 17:31:47|4031.6|1|0.01677
2021-11-23 17:31:47|4031.5|1|1.75746205
2021-11-23 17:31:47|4031.2|1|0.00603
2021-11-23 17:31:47|4031|1|0.00406
2021-11-23 17:31:47|4030.6|1|0.01188281
2021-11-23 17:31:47|4030|5|18.1625401
2021-11-23 17:31:47|4029.7|1|0.00094199
2021-11-23 17:31:47|4028|1|2
2021-11-23 17:31:47|4027.5|1|2.2112
2021-11-23 17:31:47|4027.4|1|0.007
2021-11-23 17:31:47|4027.3|1|0.0008
2021-11-23 17:31:47|4025|2|6
2021-11-23 17:31:47|4023.9|1|0.07326059
2021-11-23 17:31:47|4023.7|1|0.05
2021-11-23 17:31:47|4022.2|1|0.041617
2021-11-23 17:31:47|4022|1|0.01211167
2021-11-23 17:31:47|4021.9|1|0.00352708
2021-11-23 17:31:47|4021.5|1|0.00228313
2021-11-23 17:31:47|4021.2|1|0.0008
2021-11-23 17:31:47|4020.8|1|0.03
2021-11-23 17:31:47|4020.4|2|0.09073252
2021-11-23 17:31:47|4020.3|1|0.07406635
2021-11-23 17:31:47|4020|9|5.862211
2021-11-23 17:31:47|4019.9|1|0.3181504
2021-11-23 17:31:47|4019.1|1|0.025
2021-11-23 17:31:47|4018.4|1|0.05
2021-11-23 17:31:47|4017.9|2|0.04189569
2021-11-23 17:31:47|4016.8|1|0.07487211
2021-11-23 17:31:47|4016.5|1|0.00230394
2021-11-23 17:31:47|4016.4|1|0.2
2021-11-23 17:31:47|4016.3|1|0.5
2021-11-23 17:31:47|4015.2|1|0.0008
2021-11-23 17:31:47|4014.4|1|0.05
2021-11-23 17:31:47|4013.5|1|0.01234054
2021-11-23 17:31:47|4013.3|1|0.07567787
2021-11-23 17:31:47|4013.2|1|0.05
2021-11-23 17:31:47|4012.2|1|0.003
2021-11-23 17:31:47|4011.8|2|4.0075
2021-11-23 17:31:47|4011.6|1|0.00232475
2021-11-23 17:31:47|4011.3|1|2
2021-11-23 17:31:47|4011.2|1|0.00605
2021-11-23 17:31:47|4011|2|0.91623
2021-11-23 17:31:47|4010.4|1|0.05
2021-11-23 17:31:47|4010|4|1.2362605
2021-11-23 17:31:47|4009.7|1|0.07648363
2021-11-23 17:31:47|4009.5|1|0.055
2021-11-23 17:31:47|4009.3|1|1.78153687
2021-11-23 17:31:47|4009.1|2|0.06228549
2021-11-23 17:31:47|4009|1|0.1
2021-11-23 17:31:47|4008.8|1|0.12951203
2021-11-23 17:31:47|4008.2|2|0.04665328
2021-11-23 17:31:47|4007.9|1|0.05
2021-11-23 17:31:47|4007.8|2|0.07284887
2021-11-23 17:31:47|4007.3|1|0.10842678
2021-11-23 17:31:47|4006.9|1|0.07628625
2021-11-23 17:31:47|4006.7|1|0.00234556
2021-11-23 17:31:47|4006.2|1|0.07728939
2021-11-23 17:31:47|4006.1|1|0.2
2021-11-23 17:31:47|4006|1|0.4
2021-11-23 17:31:47|4005.1|1|0.00352708
2021-11-23 17:31:47|4005|2|0.52
2021-11-23 17:31:47|4004.9|1|0.0125694
2021-11-23 17:31:47|4004.5|1|0.00094199
2021-11-23 17:31:47|4004.3|1|0.1
2021-11-23 17:31:47|4004.1|1|0.01297032
2021-11-23 17:31:47|4003.7|1|0.069476
2021-11-23 17:31:47|4003.5|1|1
2021-11-23 17:31:47|4003|1|0.0008
2021-11-23 17:31:47|4002.7|3|0.22261987
2021-11-23 17:31:47|4002.6|2|0.12809515
2021-11-23 17:31:47|4001.8|2|1.08421186
2021-11-23 17:31:47|4001.7|1|0.00236637
2021-11-23 17:31:47|4001.3|1|0.05
2021-11-23 17:31:47|4001.2|1|0.00607
2021-11-23 17:31:47|4001|4|12.005
2021-11-23 17:31:47|4000.5|1|0.068
2021-11-23 17:31:47|4000|36|30.48002764
2021-11-23 17:31:47|3999.5|1|0.13662054
2021-11-23 17:31:47|3999.1|1|0.07890091
2021-11-23 17:31:47|3999|1|2
2021-11-23 17:31:47|3998.8|1|0.01016624
2021-11-23 17:31:47|3998|1|0.08
2021-11-23 17:31:47|3997.4|2|0.49
2021-11-23 17:31:47|3997.3|1|0.03344169
2021-11-23 17:31:47|3997|3|5.5868
2021-11-23 17:31:47|3996.8|2|0.04425019
2021-11-23 17:31:47|3996.3|2|0.01362519
2021-11-23 17:31:47|3995.6|1|0.07970667
2021-11-23 17:31:47|3995|2|7.029787
2021-11-23 17:31:47|3994.9|1|0.44
2021-11-23 17:31:47|3993.9|1|0.0105876
2021-11-23 17:31:47|3993.2|1|0.3
2021-11-23 17:31:47|3992.3|1|0.44
2021-11-23 17:31:47|3992.1|1|0.05
2021-11-23 17:31:47|3992|1|0.08051244
2021-11-23 17:31:47|3991.9|1|0.002408
2021-11-23 17:31:47|3991.2|1|0.00609
2021-11-23 17:31:47|3990.9|1|0.0008
2021-11-23 17:31:47|3990.3|1|0.14372905
2021-11-23 17:31:47|3990.2|1|0.2
2021-11-23 17:31:47|3990|2|2
2021-11-23 17:31:47|3989.7|1|0.44
2021-11-23 17:31:47|3989.1|1|0.00505
2021-11-23 17:31:47|3989|3|0.53
2021-11-23 17:31:47|3988.5|3|0.09587283
2021-11-23 17:31:47|3987.8|1|0.03029685
2021-11-23 17:31:47|3987.7|1|0.01302713
2021-11-23 17:31:47|3987.4|1|0.00082693
2021-11-23 17:31:47|3987.2|1|0.44
2021-11-23 17:31:47|3987|1|0.0031
2021-11-23 17:31:47|3986.9|1|0.00242881
2021-11-23 17:31:47|3986.8|1|0.05
2021-11-23 17:31:47|3986.3|1|0.06183716
2021-11-23 17:31:47|3986.2|1|0.6
2021-11-23 17:31:47|3985.6|1|0.025
2021-11-23 17:31:47|3985.3|1|0.01069036
2021-11-23 17:31:47|3985|3|5.305
2021-11-23 17:31:47|3984.9|1|0.08175288
2021-11-23 17:31:47|3984.8|1|0.0008
2021-11-23 17:31:47|3984.6|2|0.45132867
2021-11-23 17:31:47|3984|1|0.00405202
2021-11-23 17:31:47|3983.6|1|130
2021-11-23 17:31:47|3982.8|2|1.88670006
2021-11-23 17:31:47|3982.5|1|0.07935631
2021-11-23 17:31:47|3982.1|1|0.44
2021-11-23 17:31:47|3982|2|0.10244962
2021-11-23 17:31:47|3981.6|1|0.05
2021-11-23 17:31:47|3981.4|1|0.08206388
2021-11-23 17:31:47|3981.3|1|0.02315764
2021-11-23 17:31:47|3981.1|1|0.007
2021-11-23 17:31:47|3981|5|1.20986756
2021-11-23 17:31:47|3980.1|1|0.01169287
2021-11-23 17:31:47|3980|4|0.6604344
2021-11-23 17:31:47|3979.8|1|0.00245733
2021-11-23 17:31:47|3979.5|2|0.64
2021-11-23 17:31:47|3979.3|1|0.00094199
2021-11-23 17:31:47|3979.2|1|0.01325599
2021-11-23 17:31:47|3978.9|1|0.2
2021-11-23 17:31:47|3978.8|1|0.0008
2021-11-23 17:31:47|3978|1|0.01185687
2021-11-23 17:31:47|3977.9|1|0.08237487
2021-11-23 17:31:47|3977.1|1|0.00247043
2021-11-23 17:31:47|3977|1|1
2021-11-23 17:31:47|3976.9|1|0.44
2021-11-23 17:31:47|3976.7|1|0.03361493
2021-11-23 17:31:47|3976.3|1|0.05
2021-11-23 17:31:47|3975.6|1|0.00704545
2021-11-23 17:31:47|3975.5|1|0.03241187
2021-11-23 17:31:47|3975.1|1|124.72
2021-11-23 17:31:47|3975|4|0.54678616
2021-11-23 17:31:47|3974.4|3|70.4191655
2021-11-23 17:31:47|3974.3|2|0.12478487
2021-11-23 17:31:47|3974|1|0.45294
2021-11-23 17:31:47|3972.7|1|0.0008
2021-11-23 17:31:47|3972.2|1|0.00249124
2021-11-23 17:31:47|3972|1|0.00352708
2021-11-23 17:31:47|3971.8|2|0.59794607
2021-11-23 17:31:47|3971.4|1|0.20757576
2021-11-23 17:31:47|3971.2|1|0.00611
2021-11-23 17:31:47|3971.1|1|0.05
2021-11-23 17:31:47|3971|1|0.006322
2021-11-23 17:31:47|3970.8|1|0.08299686
2021-11-23 17:31:47|3970.6|1|0.01348485
2021-11-23 17:31:47|3970.2|1|0.08
2021-11-23 17:31:47|3970|3|15.807441
2021-11-23 17:31:47|3969.2|1|0.44
2021-11-23 17:31:47|3969|1|10
2021-11-23 17:31:47|3968.6|1|0.3
2021-11-23 17:31:47|3967.2|2|0.08581991
2021-11-23 17:31:47|3967|1|0.01
2021-11-23 17:31:47|3966.7|2|0.4408
2021-11-23 17:31:47|3965.8|1|0.05
2021-11-23 17:31:47|3965.7|1|7
2021-11-23 17:31:47|3965.6|1|0.0075
2021-11-23 17:31:47|3965.3|1|0.01545911
2021-11-23 17:31:47|3965|1|5
2021-11-23 17:31:47|3964.8|1|1
2021-11-23 17:31:47|3964.1|1|0.44
2021-11-23 17:31:47|3963.9|1|0.042351
2021-11-23 17:31:47|3963.7|1|0.08361885
2021-11-23 17:31:47|3963.5|1|0.06219288
2021-11-23 17:31:47|3963.3|1|0.0345269
2021-11-23 17:31:47|3963|1|0.00606533
2021-11-23 17:31:47|3962.5|2|1.66505457
2021-11-23 17:31:47|3962.3|1|0.00253286
2021-11-23 17:31:47|3962|1|0.01371371
2021-11-23 17:31:47|3961.5|1|0.44
2021-11-23 17:31:47|3961|1|1
2021-11-23 17:31:47|3960.6|1|0.0008
2021-11-23 17:31:47|3960.5|1|0.05
2021-11-23 17:31:47|3960.2|1|0.08392985
2021-11-23 17:31:47|3960|4|1.36441956
2021-11-23 17:31:47|3959|2|0.4634664
2021-11-23 17:31:47|3958.6|1|0.08589048
2021-11-23 17:31:47|3958.3|1|0.01
2021-11-23 17:31:47|3958|2|0.33
2021-11-23 17:31:47|3957.9|1|0.0025
2021-11-23 17:31:47|3957.4|1|0.00255367
2021-11-23 17:31:47|3957.1|1|0.01603432
2021-11-23 17:31:47|3956.6|1|0.08424084
2021-11-23 17:31:47|3956.4|2|2.26968652
2021-11-23 17:31:47|3956.2|1|0.03378911
2021-11-23 17:31:47|3955.4|1|0.00352708
2021-11-23 17:31:47|3955.3|2|4.11632415
2021-11-23 17:31:47|3955|3|1.253105
2021-11-23 17:31:47|3954.5|1|0.0008
2021-11-23 17:31:47|3954.1|1|0.00094199
2021-11-23 17:31:47|3953.8|1|0.44
2021-11-23 17:31:47|3953.4|1|0.01394258
2021-11-23 17:31:47|3953.3|1|0.17216308
2021-11-23 17:31:47|3953.1|1|0.08455184
2021-11-23 17:31:47|3952.6|1|0.03008211
2021-11-23 17:31:47|3952.4|2|0.01257448
2021-11-23 17:31:47|3952.1|1|0.1
2021-11-23 17:31:47|3952|1|0.2
2021-11-23 17:31:47|3951.7|1|0.2
2021-11-23 17:31:47|3951.3|2|0.495
2021-11-23 17:31:47|3951.2|1|0.00613
2021-11-23 17:31:47|3951|2|1.03664193
2021-11-23 17:31:47|3950.4|1|1
2021-11-23 17:31:47|3950|28|57.83591836
2021-11-23 17:31:47|3949.6|1|0.08486284
2021-11-23 17:31:47|3949|1|0.01
2021-11-23 17:31:47|3948.7|1|0.44
2021-11-23 17:31:47|3948.5|1|0.0008
2021-11-23 17:31:47|3948.3|12|2.83594401
2021-11-23 17:31:47|3947.9|1|0.0125
2021-11-23 17:31:47|3947.5|1|0.00259529
2021-11-23 17:31:47|3947.4|2|0.13215909
2021-11-23 17:31:47|3946.4|1|0.01
2021-11-23 17:31:47|3946.2|2|1.24
2021-11-23 17:31:47|3946|1|0.08517383
2021-11-23 17:31:47|3945|1|0.08011065
2021-11-23 17:31:47|3944.8|1|0.01417144
2021-11-23 17:31:47|3944.1|1|0.00187115
2021-11-23 17:31:47|3944|1|0.17927159
2021-11-23 17:31:47|3943.7|1|0.11017538
2021-11-23 17:31:47|3943.6|1|0.44
2021-11-23 17:31:47|3942.9|2|0.26732066
2021-11-23 17:31:47|3942.7|1|0.2
2021-11-23 17:31:47|3942.6|1|0.0026161
2021-11-23 17:31:47|3942.5|1|0.08548483
2021-11-23 17:31:47|3942.4|1|0.0008
2021-11-23 17:31:47|3942.1|1|0.03140972
2021-11-23 17:31:47|3941.3|1|0.042593
2021-11-23 17:31:47|3941|1|0.44
2021-11-23 17:31:47|3940.4|2|0.2303
2021-11-23 17:31:47|3940|1|0.0101
2021-11-23 17:31:47|3939.5|1|0.2471
2021-11-23 17:31:47|3939.3|1|0.01069036
2021-11-23 17:31:47|3939|1|0.00352708
2021-11-23 17:31:47|3938.9|2|0.08942323
2021-11-23 17:31:47|3938.8|1|0.03875696
2021-11-23 17:31:47|3938.5|1|0.44
2021-11-23 17:31:47|3938.1|1|0.00198093
2021-11-23 17:31:47|3938|1|0.03278789
2021-11-23 17:31:47|3937.6|1|0.00263691
2021-11-23 17:31:47|3937|1|0.0022
2021-11-23 17:31:47|3936.8|1|0.0025
2021-11-23 17:31:47|3936.4|1|0.0008
2021-11-23 17:31:47|3936.3|1|0.0144003
2021-11-23 17:31:47|3936.1|1|0.01
2021-11-23 17:31:47|3936|1|0.01
2021-11-23 17:31:47|3935.9|2|0.47396338
2021-11-23 17:31:47|3935.4|1|0.08610682
2021-11-23 17:31:47|3935.3|1|0.01869578
2021-11-23 17:31:47|3935|1|0.5
2021-11-23 17:31:47|3934.8|2|0.4863801
2021-11-23 17:31:47|3934.5|1|0.09069259
2021-11-23 17:31:47|3934.4|1|0.01
2021-11-23 17:31:47|3934|1|1.85376134
2021-11-23 17:31:47|3933.3|3|0.44863409
2021-11-23 17:31:47|3932.7|1|0.00265772
2021-11-23 17:31:47|3932.5|1|0.02377517
2021-11-23 17:31:47|3932.2|1|0.00209072
2021-11-23 17:31:47|3932.1|1|0.112
2021-11-23 17:31:47|3931.9|1|0.08641781
2021-11-23 17:31:47|3931.6|1|0.03285243
2021-11-23 17:31:47|3931.4|1|0.03382229
2021-11-23 17:31:47|3931.2|1|0.00615
2021-11-23 17:31:47|3930.8|1|0.44
2021-11-23 17:31:47|3930.6|1|0.055515
2021-11-23 17:31:47|3930.3|1|0.0008
2021-11-23 17:31:47|3930|5|0.3769501
2021-11-23 17:31:47|3928.9|1|0.00094199
2021-11-23 17:31:47|3928.6|1|0.01709184
2021-11-23 17:31:47|3928.4|1|0.01
2021-11-23 17:31:47|3928.3|1|0.08672881
2021-11-23 17:31:47|3928.2|1|0.44
2021-11-23 17:31:47|3928|2|1.28
2021-11-23 17:31:47|3927.8|1|0.00267853
2021-11-23 17:31:47|3927.7|2|0.01858919
2021-11-23 17:31:47|3926.5|1|0.04087199
2021-11-23 17:31:47|3926.3|2|0.0122005
2021-11-23 17:31:47|3926|1|2500
2021-11-23 17:31:47|3925.6|1|0.44
2021-11-23 17:31:47|3925.5|1|0.19348861
2021-11-23 17:31:47|3925|3|0.25
2021-11-23 17:31:47|3924.8|1|0.0870398
2021-11-23 17:31:47|3924.6|1|4
2021-11-23 17:31:47|3924.4|1|0.2
2021-11-23 17:31:47|3924.2|1|0.0008
2021-11-23 17:31:47|3923.3|1|0.01
2021-11-23 17:31:47|3923.1|1|0.44
2021-11-23 17:31:47|3923|1|1
2021-11-23 17:31:47|3922.9|1|0.00269934
2021-11-23 17:31:47|3922.6|1|0.00352708
2021-11-23 17:31:47|3922.4|1|0.01
2021-11-23 17:31:47|3921.7|1|0.25
2021-11-23 17:31:47|3921.2|1|0.0873508
2021-11-23 17:31:47|3921.1|2|0.17349969
2021-11-23 17:31:47|3921|4|1.39604
2021-11-23 17:31:47|3920.6|1|0.2
2021-11-23 17:31:47|3920.5|1|0.44
2021-11-23 17:31:47|3920.3|1|0.00231029
2021-11-23 17:31:47|3920|7|34.3626
2021-11-23 17:31:47|3919.1|1|0.01485803
2021-11-23 17:31:47|3919|1|0.108691
2021-11-23 17:31:47|3918.2|1|0.0008
2021-11-23 17:31:47|3918|1|0.2
2021-11-23 17:31:47|3917.9|2|0.44272015
2021-11-23 17:31:47|3917.7|1|0.08766179
2021-11-23 17:31:47|3917.6|1|0.042851
2021-11-23 17:31:47|3917.4|1|0.00427143
2021-11-23 17:31:47|3917|2|10.316058
2021-11-23 17:31:47|3916.5|2|0.11
2021-11-23 17:31:47|3916.3|1|0.20059711
2021-11-23 17:31:47|3916|1|2
2021-11-23 17:31:47|3915.8|1|0.0025
2021-11-23 17:31:47|3915.6|1|0.03413946
2021-11-23 17:31:47|3915.4|1|0.44
2021-11-23 17:31:47|3915|1|0.05
2021-11-23 17:31:47|3914.7|1|0.00917159
2021-11-23 17:31:47|3914.4|1|0.00242007
2021-11-23 17:31:47|3914.3|3|0.35454699
2021-11-23 17:31:47|3914.2|1|0.08797279
2021-11-23 17:31:47|3914.1|1|0.055
2021-11-23 17:31:47|3913.3|1|0.00439625
2021-11-23 17:31:47|3913|2|0.09686009
2021-11-23 17:31:47|3912.8|1|0.44
2021-11-23 17:31:47|3912.3|1|0.11105964
2021-11-23 17:31:47|3912.2|1|0.002
2021-11-23 17:31:47|3912.1|1|0.0008
2021-11-23 17:31:47|3911.2|1|0.00617
2021-11-23 17:31:47|3911.1|1|0.01
2021-11-23 17:31:47|3910.7|1|0.06128879
2021-11-23 17:31:47|3910.6|2|0.09828378
2021-11-23 17:31:47|3910.5|3|0.06082475
2021-11-23 17:31:47|3910.4|1|0.01
2021-11-23 17:31:47|3910.3|2|0.53549471
2021-11-23 17:31:47|3910|4|2.93
2021-11-23 17:31:47|3909.6|1|0.0045076
2021-11-23 17:31:47|3908.5|1|0.00252985
2021-11-23 17:31:47|3908.1|1|0.00276177
2021-11-23 17:31:47|3908|1|0.01
2021-11-23 17:31:47|3907.9|1|0.08087118
2021-11-23 17:31:47|3907.7|2|0.49
2021-11-23 17:31:47|3907.5|1|1.87783617
2021-11-23 17:31:47|3907.4|1|0.22253465
2021-11-23 17:31:47|3907.1|1|0.08859478
2021-11-23 17:31:47|3907|3|0.22499262
2021-11-23 17:31:47|3906.3|1|0.00352708
2021-11-23 17:31:47|3906.2|1|0.8
2021-11-23 17:31:47|3906.1|3|0.03488394
2021-11-23 17:31:47|3905.8|2|0.20462718
2021-11-23 17:31:47|3905.6|1|0.00992424
2021-11-23 17:31:47|3905.3|1|0.01
2021-11-23 17:31:47|3905.1|1|0.44
2021-11-23 17:31:47|3905|4|0.532
2021-11-23 17:31:47|3904.5|1|0.01
2021-11-23 17:31:47|3904|1|0.0125
2021-11-23 17:31:47|3903.7|1|0.00094199
2021-11-23 17:31:47|3903.5|1|0.08890577
2021-11-23 17:31:47|3903.1|1|0.00278258
2021-11-23 17:31:47|3902.6|1|0.44
2021-11-23 17:31:47|3902.5|1|0.00263964
2021-11-23 17:31:47|3902|2|0.0604178
2021-11-23 17:31:47|3901|3|1.082873
2021-11-23 17:31:47|3900|52|22.5758251
2021-11-23 17:31:47|3899|2|0.24105114
2021-11-23 17:31:47|3898.6|1|1
2021-11-23 17:31:47|3898.5|1|0.01
2021-11-23 17:31:47|3898.2|1|0.0028034
2021-11-23 17:31:47|3897.8|1|0.21481413
2021-11-23 17:31:47|3897.5|1|0.01
2021-11-23 17:31:47|3897.3|1|0.0275
2021-11-23 17:31:47|3897.2|1|0.2
2021-11-23 17:31:47|3897|1|0.060825
2021-11-23 17:31:47|3896.6|1|0.00274942
2021-11-23 17:31:47|3896|1|1
2021-11-23 17:31:47|3895.5|1|0.03431562
2021-11-23 17:31:47|3895.1|1|0.043099
2021-11-23 17:31:47|3895|1|0.05
2021-11-23 17:31:47|3894.7|2|0.15875
2021-11-23 17:31:47|3894.3|1|0.007
2021-11-23 17:31:47|3894.1|1|0.070037
2021-11-23 17:31:47|3893.9|1|0.0008
2021-11-23 17:31:47|3893.8|2|8.07761063
2021-11-23 17:31:47|3893.4|1|0.01554462
2021-11-23 17:31:47|3893.3|1|0.00282421
2021-11-23 17:31:47|3892.5|1|0.01
2021-11-23 17:31:47|3891.2|1|0.00619
2021-11-23 17:31:47|3890.7|2|0.30285921
2021-11-23 17:31:47|3890.1|1|0.00352708
2021-11-23 17:31:47|3890|4|4.91
2021-11-23 17:31:47|3889.8|1|0.04721707
2021-11-23 17:31:47|3889.5|1|2
2021-11-23 17:31:47|3889|2|0.4
2021-11-23 17:31:47|3888.7|1|4.42548388
2021-11-23 17:31:47|3888.5|1|0.22192264
2021-11-23 17:31:47|3888.4|1|0.01937999
2021-11-23 17:31:47|3888.3|1|0.00284502
2021-11-23 17:31:47|3888|4|5
2021-11-23 17:31:47|3887.9|1|0.0008
2021-11-23 17:31:47|3887|1|0.447803
2021-11-23 17:31:47|3886.5|1|0.01
2021-11-23 17:31:47|3886.2|1|0.10029683
2021-11-23 17:31:47|3886.1|1|0.05
2021-11-23 17:31:47|3886|1|0.5
2021-11-23 17:31:47|3885.7|3|0.41210818
2021-11-23 17:31:47|3885|1|0.1
2021-11-23 17:31:47|3884.8|1|0.01577348
2021-11-23 17:31:47|3884.7|1|0.00296899
2021-11-23 17:31:47|3884.6|1|0.01
2021-11-23 17:31:47|3884.2|1|0.01
2021-11-23 17:31:47|3884|2|0.18
2021-11-23 17:31:47|3883.4|1|0.00286583
2021-11-23 17:31:47|3882.3|1|0.0026
2021-11-23 17:31:47|3881.8|1|0.0008
2021-11-23 17:31:47|3881.2|1|0.11194956
2021-11-23 17:31:47|3881.1|1|1.90191099
2021-11-23 17:31:47|3881|1|1
2021-11-23 17:31:47|3880.6|1|0.01
2021-11-23 17:31:47|3880|10|11.239409
2021-11-23 17:31:47|3879.6|1|0.02439271
2021-11-23 17:31:47|3879.3|1|0.22903115
2021-11-23 17:31:47|3878.8|1|0.00307878
2021-11-23 17:31:47|3878.5|2|0.00382863
2021-11-23 17:31:47|3877.6|1|0.0493321
2021-11-23 17:31:47|3877.5|1|0.012895
2021-11-23 17:31:47|3877|1|1000
2021-11-23 17:31:47|3876.9|1|0.055
2021-11-23 17:31:47|3876.2|1|0.01600235
2021-11-23 17:31:47|3875.8|1|0.0008
2021-11-23 17:31:47|3875.4|1|0.0344936
2021-11-23 17:31:47|3875|2|10.02
2021-11-23 17:31:47|3874.6|1|0.01
2021-11-23 17:31:47|3874|1|0.016
2021-11-23 17:31:47|3873.9|2|0.02352708
2021-11-23 17:31:47|3873.7|1|0.0025
2021-11-23 17:31:47|3873.6|1|0.00290745
2021-11-23 17:31:47|3872.9|1|0.00318856
2021-11-23 17:31:47|3872|1|0.2
2021-11-23 17:31:47|3871.9|1|0.20198317
2021-11-23 17:31:47|3871.8|1|0.01
2021-11-23 17:31:47|3871.4|3|0.31256886
2021-11-23 17:31:47|3871.2|2|1.00621
2021-11-23 17:31:47|3871|2|0.48765998
2021-11-23 17:31:47|3870.5|1|0.12
2021-11-23 17:31:47|3870.4|1|0.09907277
2021-11-23 17:31:47|3870|9|33.87748366
2021-11-23 17:31:47|3869.7|1|0.0008
2021-11-23 17:31:47|3869|1|0.2
2021-11-23 17:31:47|3868.6|2|0.01292826
2021-11-23 17:31:47|3868.4|1|0.17329545
2021-11-23 17:31:47|3868|1|0.4
2021-11-23 17:31:47|3867.7|2|123.07623121
2021-11-23 17:31:47|3867.3|1|0.1
2021-11-23 17:31:47|3867.1|1|1
2021-11-23 17:31:47|3867|1|69.13
2021-11-23 17:31:47|3866.9|1|0.00329834
2021-11-23 17:31:47|3866.7|3|0.05569113
2021-11-23 17:31:47|3866.5|1|1
2021-11-23 17:31:47|3866.2|1|0.8
2021-11-23 17:31:47|3866|1|1
2021-11-23 17:31:47|3865.4|1|0.073042
2021-11-23 17:31:47|3865.3|1|0.05144712
2021-11-23 17:31:47|3864.1|1|2.5
2021-11-23 17:31:47|3863.7|1|0.00294907
2021-11-23 17:31:47|3863.6|2|30.0008
2021-11-23 17:31:47|3863.2|1|0.01
2021-11-23 17:31:47|3863|1|0.003105
2021-11-23 17:31:47|3862.6|1|0.01
2021-11-23 17:31:47|3862.1|1|0.10509894
2021-11-23 17:31:47|3861|1|0.00340813
2021-11-23 17:31:47|3860.8|1|0.24324816
2021-11-23 17:31:47|3860.5|1|0.12883857
2021-11-23 17:31:47|3860|4|1.3251
2021-11-23 17:31:47|3859.1|1|0.01646007
2021-11-23 17:31:47|3859|1|0.5
2021-11-23 17:31:47|3858.9|1|0.01
2021-11-23 17:31:47|3858.8|1|0.00296988
2021-11-23 17:31:47|3857.8|1|0.00352708
2021-11-23 17:31:47|3857.6|1|0.0008
2021-11-23 17:31:47|3857.1|2|0.40003865
2021-11-23 17:31:47|3857|1|5
2021-11-23 17:31:47|3856.6|1|0.01
2021-11-23 17:31:47|3856|2|0.105
2021-11-23 17:31:47|3855.6|1|0.01
2021-11-23 17:31:47|3855.5|1|0.03467163
2021-11-23 17:31:47|3855.4|1|0.05
2021-11-23 17:31:47|3855.1|1|0.00351791
2021-11-23 17:31:47|3855|4|0.27999454
2021-11-23 17:31:47|3854.9|1|0.25
2021-11-23 17:31:47|3854.6|1|1.92598581
2021-11-23 17:31:47|3854.4|1|0.01337945
2021-11-23 17:31:47|3853.8|1|0.00299069
2021-11-23 17:31:47|3853.3|1|0.00094199
2021-11-23 17:31:47|3853.2|1|0.02470148
2021-11-23 17:31:47|3853.1|1|0.05356215
2021-11-23 17:31:47|3852.6|1|0.0025
2021-11-23 17:31:47|3852|2|2.102097
2021-11-23 17:31:47|3851.5|3|1.25115667
2021-11-23 17:31:47|3851.2|1|0.00623
2021-11-23 17:31:47|3850.6|1|0.01
2021-11-23 17:31:47|3850.5|1|0.01668893
2021-11-23 17:31:47|3850.3|1|0.11284799
2021-11-23 17:31:47|3850|23|43.21314
2021-11-23 17:31:47|3849.2|1|0.0036277
2021-11-23 17:31:47|3848.9|1|0.0030115
2021-11-23 17:31:47|3848.8|1|0.01069036
2021-11-23 17:31:47|3848.5|1|0.07940341
2021-11-23 17:31:47|3848|1|1
2021-11-23 17:31:47|3847.5|1|0.0025
2021-11-23 17:31:47|3846|1|0.01
2021-11-23 17:31:47|3845.9|1|0.0125
2021-11-23 17:31:47|3845.6|1|0.01427137
2021-11-23 17:31:47|3845.5|1|0.0008
2021-11-23 17:31:47|3845|2|1.28
2021-11-23 17:31:47|3844.7|1|0.01
2021-11-23 17:31:47|3844.4|1|0.0026
2021-11-23 17:31:47|3844|2|0.20303231
2021-11-23 17:31:47|3843.5|1|3
2021-11-23 17:31:47|3843.2|1|0.00373748
2021-11-23 17:31:47|3842.9|1|0.02026438
2021-11-23 17:31:47|3842.7|1|0.024
2021-11-23 17:31:47|3842.3|2|0.41746518
2021-11-23 17:31:47|3842.1|2|0.20034091
2021-11-23 17:31:47|3841.9|1|0.0169178
2021-11-23 17:31:47|3841.7|1|0.00352708
2021-11-23 17:31:47|3841.6|1|0.0200642
2021-11-23 17:31:47|3841|1|1
2021-11-23 17:31:47|3840.9|1|0.05
2021-11-23 17:31:47|3840.8|2|0.11277991
2021-11-23 17:31:47|3840.4|1|0.2203
2021-11-23 17:31:47|3840|4|0.18979
2021-11-23 17:31:47|3839.7|1|0.055
2021-11-23 17:31:47|3839.6|1|0.03
2021-11-23 17:31:47|3839.5|2|0.25653627
2021-11-23 17:31:47|3839.4|1|0.0008
2021-11-23 17:31:47|3839.3|1|3
2021-11-23 17:31:47|3839.1|1|0.00305312
2021-11-23 17:31:47|3839|1|0.311912
2021-11-23 17:31:47|3838.7|1|0.01
2021-11-23 17:31:47|3838|2|3.85
2021-11-23 17:31:47|3837.9|1|0.10990106
2021-11-23 17:31:47|3837.3|1|0.00384727
2021-11-23 17:31:47|3837.2|1|1
2021-11-23 17:31:47|3836|2|1.54020979
2021-11-23 17:31:47|3835.6|2|0.04765455
2021-11-23 17:31:47|3835|1|0.02
2021-11-23 17:31:47|3834.5|1|0.08241922
2021-11-23 17:31:47|3834.1|1|0.00307393
2021-11-23 17:31:47|3833.5|1|0.25
2021-11-23 17:31:47|3833.4|1|0.01714666
2021-11-23 17:31:47|3833.3|1|0.0008
2021-11-23 17:31:47|3833.1|1|0.01
2021-11-23 17:31:47|3833|3|3.36457369
2021-11-23 17:31:47|3832.7|1|0.01
2021-11-23 17:31:47|3832.2|1|0.2
2021-11-23 17:31:47|3832|2|2.00522
2021-11-23 17:31:47|3831.6|1|0.0025
2021-11-23 17:31:47|3831.4|1|0.00395705
2021-11-23 17:31:47|3831.2|1|0.00625
2021-11-23 17:31:47|3831|1|0.08
2021-11-23 17:31:47|3830|5|1.25
2021-11-23 17:31:47|3829.2|2|0.27382653
2021-11-23 17:31:47|3828.6|4|0.5120702
2021-11-23 17:31:47|3828.2|1|1.95006063
2021-11-23 17:31:47|3828.1|2|0.01094199
2021-11-23 17:31:47|3828|2|51
2021-11-23 17:31:47|3827.3|1|0.0008
2021-11-23 17:31:47|3827.1|1|0.01
2021-11-23 17:31:47|3827|1|0.135976
2021-11-23 17:31:47|3826.7|2|0.03501025
2021-11-23 17:31:47|3826.4|1|0.045
2021-11-23 17:31:47|3826.2|1|0.8
2021-11-23 17:31:47|3825.8|1|0.00352708
2021-11-23 17:31:47|3825.7|1|0.005
2021-11-23 17:31:47|3825.4|1|0.00406683
2021-11-23 17:31:47|3825.2|1|0.087772
2021-11-23 17:31:47|3825|5|0.295041
2021-11-23 17:31:47|3824.8|1|0.01737552
2021-11-23 17:31:47|3824.3|1|0.00311555
2021-11-23 17:31:47|3824|2|1000.1
2021-11-23 17:31:47|3823.8|1|0.2716822
2021-11-23 17:31:47|3823.6|1|0.5
2021-11-23 17:31:47|3823.5|1|0.5104656
2021-11-23 17:31:47|3823.4|1|0.06
2021-11-23 17:31:47|3822|2|18.2
2021-11-23 17:31:47|3821.9|1|0.5
2021-11-23 17:31:47|3821.2|1|0.0008
2021-11-23 17:31:47|3821.1|1|0.01
2021-11-23 17:31:47|3821|1|1.0001
2021-11-23 17:31:47|3820.8|1|4.81941889
2021-11-23 17:31:47|3820.7|1|0.01
2021-11-23 17:31:47|3820.3|1|0.01
2021-11-23 17:31:47|3820|8|66.3601
2021-11-23 17:31:47|3819.6|1|0.11375501
2021-11-23 17:31:47|3819.5|1|0.00417662
2021-11-23 17:31:47|3819.3|1|0.00313636
2021-11-23 17:31:47|3819|1|0.05
2021-11-23 17:31:47|3818.9|1|0.5
2021-11-23 17:31:47|3817.8|1|1
2021-11-23 17:31:47|3817.6|1|0.039
2021-11-23 17:31:47|3817.1|1|0.092
2021-11-23 17:31:47|3816.3|1|0.05990724
2021-11-23 17:31:47|3816.2|1|0.01760439
2021-11-23 17:31:47|3815.9|1|0.03503144
2021-11-23 17:31:47|3815.8|2|0.70738636
2021-11-23 17:31:47|3815.3|1|0.05
2021-11-23 17:31:47|3815.2|1|0.0008
2021-11-23 17:31:47|3814.7|1|0.01
2021-11-23 17:31:47|3814.5|1|0.27879071
2021-11-23 17:31:47|3814.4|1|0.00315717
2021-11-23 17:31:47|3814.3|1|0.02132189
2021-11-23 17:31:47|3813.8|1|0.11470317
2021-11-23 17:31:47|3813.6|1|0.0042864
2021-11-23 17:31:47|3812.1|12|15.75809847
2021-11-23 17:31:47|3812|2|6.0071408
2021-11-23 17:31:47|3811.2|1|0.00627
2021-11-23 17:31:47|3811|2|5.2
2021-11-23 17:31:47|3810.5|1|0.0025
2021-11-23 17:31:47|3810|5|23.53
2021-11-23 17:31:47|3809.9|1|0.00352708
2021-11-23 17:31:47|3809.5|1|0.00317798
2021-11-23 17:31:47|3809.1|1|0.0008
2021-11-23 17:31:47|3809|1|20
2021-11-23 17:31:47|3808.8|1|0.01
2021-11-23 17:31:47|3808.6|1|0.05
2021-11-23 17:31:47|3808|1|0.5
2021-11-23 17:31:47|3807.9|1|1
2021-11-23 17:31:47|3807.8|1|0.5
2021-11-23 17:31:47|3807.6|2|0.02222944
2021-11-23 17:31:47|3807.4|1|0.01
2021-11-23 17:31:47|3807.2|1|0.01
2021-11-23 17:31:47|3806.6|1|0.0026
2021-11-23 17:31:47|3805.3|1|0.28589921
2021-11-23 17:31:47|3804.5|1|0.0031988
2021-11-23 17:31:47|3804.4|1|0.01069036
2021-11-23 17:31:47|3804.1|1|0.06202226
2021-11-23 17:31:47|3804|2|1.0125
2021-11-23 17:31:47|3803.8|1|0.0282
2021-11-23 17:31:47|3803|1|0.0008
2021-11-23 17:31:47|3802.9|1|0.00094199
2021-11-23 17:31:47|3802.8|1|0.01
2021-11-23 17:31:47|3802.6|1|0.055
2021-11-23 17:31:47|3801.7|2|1.97864143
2021-11-23 17:31:47|3801.3|1|0.10402641
2021-11-23 17:31:47|3801|6|3.010898
2021-11-23 17:31:47|3800.6|1|0.05
2021-11-23 17:31:47|3800.3|1|0.02531902
2021-11-23 17:31:47|3800|51|38.25154434
2021-11-23 17:31:47|3799.6|1|0.00321961
2021-11-23 17:31:47|3799.1|1|0.01806211
2021-11-23 17:31:47|3799|2|2.1
2021-11-23 17:31:47|3798.6|1|0.00658137
2021-11-23 17:31:47|3798.5|1|0.2
2021-11-23 17:31:47|3798.4|1|0.08320253
2021-11-23 17:31:47|3797|1|0.0008
2021-11-23 17:31:47|3796.8|1|0.01
2021-11-23 17:31:47|3796.7|1|0.5
2021-11-23 17:31:47|3796.3|1|0.03521231
2021-11-23 17:31:47|3796|1|0.29300772
2021-11-23 17:31:47|3795.9|2|0.15349319
2021-11-23 17:31:47|3795.8|2|0.25461576
2021-11-23 17:31:47|3795.3|1|0.2
2021-11-23 17:31:47|3794.8|1|0.02074841
2021-11-23 17:31:47|3794.7|1|0.00324042
2021-11-23 17:31:47|3794.5|1|0.01
2021-11-23 17:31:47|3794|1|0.00352708
2021-11-23 17:31:47|3793.9|1|0.15361764
2021-11-23 17:31:47|3793|1|0.105458
2021-11-23 17:31:47|3791.8|1|0.06413729
2021-11-23 17:31:47|3791.2|2|0.20631
2021-11-23 17:31:47|3790.9|1|0.0008
2021-11-23 17:31:47|3790.8|1|0.01
2021-11-23 17:31:47|3790.5|1|0.01829098
2021-11-23 17:31:47|3790.1|1|0.9
2021-11-23 17:31:47|3790|1|4
2021-11-23 17:31:47|3789.8|2|0.00798677
2021-11-23 17:31:47|3789.7|1|0.11950529
2021-11-23 17:31:47|3789.5|2|0.22693182
2021-11-23 17:31:47|3789.3|1|0.25
2021-11-23 17:31:47|3789.2|1|0.11466764
2021-11-23 17:31:47|3789|1|4
2021-11-23 17:31:47|3788.9|1|12.5
2021-11-23 17:31:47|3788.6|1|0.03022524
2021-11-23 17:31:47|3788|2|0.657146
2021-11-23 17:31:47|3787.9|1|0.01201039
2021-11-23 17:31:47|3787|1|0.2
2021-11-23 17:31:47|3786.7|2|0.3274604
2021-11-23 17:31:47|3786.2|2|0.81
2021-11-23 17:31:47|3786|1|1.4
2021-11-23 17:31:47|3785.7|1|0.02237941
2021-11-23 17:31:47|3785.6|1|0.5
2021-11-23 17:31:47|3785.4|1|0.00528346
2021-11-23 17:31:47|3785.2|1|2
2021-11-23 17:31:47|3785|2|9
2021-11-23 17:31:47|3784.8|3|0.01408204
2021-11-23 17:31:47|3784.5|1|0.04425948
2021-11-23 17:31:47|3784|1|0.0397
2021-11-23 17:31:47|3783.9|1|0.00483532
2021-11-23 17:31:47|3783|2|0.013
2021-11-23 17:31:47|3782.2|1|0.01
2021-11-23 17:31:47|3781.9|1|0.01851984
2021-11-23 17:31:47|3781.6|1|0.01
2021-11-23 17:31:47|3780|4|0.5931
2021-11-23 17:31:47|3779.9|1|0.00330285
2021-11-23 17:31:47|3779.6|1|0.06625232
2021-11-23 17:31:47|3779|2|0.238634
2021-11-23 17:31:47|3778.8|2|0.0108
2021-11-23 17:31:47|3778.6|1|1
2021-11-23 17:31:47|3778.2|1|0.00352708
2021-11-23 17:31:47|3778|1|0.00494511
2021-11-23 17:31:47|3777.7|1|0.00094199
2021-11-23 17:31:47|3777.5|1|0.30722474
2021-11-23 17:31:47|3777.1|1|0.04063515
2021-11-23 17:31:47|3777|6|4.10717446
2021-11-23 17:31:47|3776.7|1|0.03539505
2021-11-23 17:31:47|3776.2|1|1
2021-11-23 17:31:47|3775.2|1|1.99821028
2021-11-23 17:31:47|3775|2|1.00332366
2021-11-23 17:31:47|3774.9|1|1.5
2021-11-23 17:31:47|3774.4|1|0.5
2021-11-23 17:31:47|3773.8|1|0.02562778
2021-11-23 17:31:47|3773.3|1|0.0187487
2021-11-23 17:31:47|3773.2|1|0.01205712
2021-11-23 17:31:47|3772.9|1|0.01
2021-11-23 17:31:47|3772.7|1|0.0008
2021-11-23 17:31:47|3772.6|1|0.25
2021-11-23 17:31:47|3772.4|1|0.01
2021-11-23 17:31:47|3772|2|0.10605489
2021-11-23 17:31:47|3771.4|2|0.53275664
2021-11-23 17:31:47|3771.2|2|0.01633
2021-11-23 17:31:47|3770|3|4.20334447
2021-11-23 17:31:47|3769.8|1|1
2021-11-23 17:31:47|3768.8|1|0.01
2021-11-23 17:31:47|3768.7|1|0.0026
2021-11-23 17:31:47|3768.4|1|0.0025
2021-11-23 17:31:47|3768.2|2|0.61433325
2021-11-23 17:31:47|3767.3|1|0.06836735
2021-11-23 17:31:47|3767|1|0.1509
2021-11-23 17:31:47|3766.9|1|0.01
2021-11-23 17:31:47|3766.7|1|0.0008
2021-11-23 17:31:47|3766.1|1|0.00516468
2021-11-23 17:31:47|3765.7|1|0.05104505
2021-11-23 17:31:47|3765.6|1|0.01568182
2021-11-23 17:31:47|3765.5|1|0.12430741
2021-11-23 17:31:47|3765.4|1|0.055
2021-11-23 17:31:47|3765.1|1|0.00336528
2021-11-23 17:31:47|3765|1|0.37068182
2021-11-23 17:31:47|3764.8|1|0.01897756
2021-11-23 17:31:47|3764|1|0.0065145
2021-11-23 17:31:47|3763.3|1|0.5
2021-11-23 17:31:47|3763.2|1|0.24147727
2021-11-23 17:31:47|3763|1|0.003
2021-11-23 17:31:47|3762.6|1|0.08399418
2021-11-23 17:31:47|3762.5|1|0.00352708
2021-11-23 17:31:47|3761|1|1
2021-11-23 17:31:47|3760.9|1|0.01
2021-11-23 17:31:47|3760.6|1|0.0008
2021-11-23 17:31:47|3760.5|1|0.01069036
2021-11-23 17:31:47|3760.2|2|0.00866055
2021-11-23 17:31:47|3760|1|0.0101
2021-11-23 17:31:47|3759.6|1|0.1
2021-11-23 17:31:47|3759|2|0.43703065
2021-11-23 17:31:47|3758.6|1|0.01
2021-11-23 17:31:47|3758.5|3|0.74677122
2021-11-23 17:31:47|3757.9|1|0.00798318
2021-11-23 17:31:47|3757.3|1|0.0355778
2021-11-23 17:31:47|3757.1|1|0.02343692
2021-11-23 17:31:47|3756.2|1|0.01920643
2021-11-23 17:31:47|3756|1|0.0025
2021-11-23 17:31:47|3755.9|1|0.01
2021-11-23 17:31:47|3755.2|1|0.0034069
2021-11-23 17:31:47|3755.1|1|0.07048237
2021-11-23 17:31:47|3755|5|17.8
2021-11-23 17:31:47|3754.9|1|0.01
2021-11-23 17:31:47|3754.6|1|1.37237762
2021-11-23 17:31:47|3754.5|1|0.0008
2021-11-23 17:31:47|3754.3|1|0.06145495
2021-11-23 17:31:47|3754.2|1|0.00538424
2021-11-23 17:31:47|3753.5|1|0.01
2021-11-23 17:31:47|3752.4|1|0.00094199
2021-11-23 17:31:47|3752.2|1|0.5
2021-11-23 17:31:47|3751.9|1|5.25147743
2021-11-23 17:31:47|3751.4|1|0.32
2021-11-23 17:31:47|3751.2|1|0.00635
2021-11-23 17:31:47|3751|1|0.05869047
2021-11-23 17:31:47|3750.3|1|0.00342771
2021-11-23 17:31:47|3750|24|52.124731
2021-11-23 17:31:47|3749.7|1|0.32855026
2021-11-23 17:31:47|3748.9|1|0.01
2021-11-23 17:31:47|3748.8|1|2.0222851
2021-11-23 17:31:47|3748.5|1|0.0008
2021-11-23 17:31:47|3748.3|1|0.00549403
2021-11-23 17:31:47|3747.9|1|0.02143263
2021-11-23 17:31:47|3747.7|1|0.01
2021-11-23 17:31:47|3747.6|1|0.01943529
2021-11-23 17:31:47|3747.4|2|0.02843655
2021-11-23 17:31:47|3746.9|2|0.16282078
2021-11-23 17:31:47|3746.2|1|0.8
2021-11-23 17:31:47|3745.4|1|0.00344852
2021-11-23 17:31:47|3745.1|1|0.5
2021-11-23 17:31:47|3745|1|1
2021-11-23 17:31:47|3744.8|1|0.01
2021-11-23 17:31:47|3743.8|1|0.01215168
2021-11-23 17:31:47|3743.3|1|0.11178977
2021-11-23 17:31:47|3743.2|1|0.12
2021-11-23 17:31:47|3743|2|0.064
2021-11-23 17:31:47|3742.9|5|0.73145823
2021-11-23 17:31:47|3742.4|2|0.00640381
2021-11-23 17:31:47|3741.4|1|0.12910952
2021-11-23 17:31:47|3741.1|1|0.5
2021-11-23 17:31:47|3741|2|0.04673179
2021-11-23 17:31:47|3740.5|2|0.3391281
2021-11-23 17:31:47|3740.4|1|0.2203
2021-11-23 17:31:47|3740|2|1.7301
2021-11-23 17:31:47|3739.8|1|3
2021-11-23 17:31:47|3739.5|1|0.2471
2021-11-23 17:31:47|3739.3|1|2.4
2021-11-23 17:31:47|3739|1|0.01966415
2021-11-23 17:31:47|3738.6|1|0.2
2021-11-23 17:31:47|3738|2|0.0457615
2021-11-23 17:31:47|3737.4|1|0.05735095
2021-11-23 17:31:47|3737|1|0.01
2021-11-23 17:31:47|3736.8|1|0.25852273
2021-11-23 17:31:47|3736.4|2|0.0065136
2021-11-23 17:31:47|3736|1|0.099976
2021-11-23 17:31:47|3735.5|1|0.00349014
2021-11-23 17:31:47|3734.4|1|0.1
2021-11-23 17:31:47|3734|1|0.0125
2021-11-23 17:31:47|3733.3|2|0.01614772
2021-11-23 17:31:47|3733|2|1.52185
2021-11-23 17:31:47|3732.7|1|0.089946
2021-11-23 17:31:47|3732.3|1|0.10898005
2021-11-23 17:31:47|3731.4|1|0.08227476
2021-11-23 17:31:47|3731.3|1|0.00352708
2021-11-23 17:31:47|3731.2|2|0.34913728
2021-11-23 17:31:47|3731|3|0.0231
2021-11-23 17:31:47|3730.9|1|0.15
2021-11-23 17:31:47|3730.8|1|0.0026
2021-11-23 17:31:47|3730.6|2|0.07822338
2021-11-23 17:31:47|3730.5|2|0.0257164
2021-11-23 17:31:47|3730.3|1|0.0008
2021-11-23 17:31:47|3730.1|1|0.01
2021-11-23 17:31:47|3730|3|0.64
2021-11-23 17:31:47|3729.1|2|0.12871521
2021-11-23 17:31:47|3728.8|1|5
2021-11-23 17:31:47|3728.6|1|0.02449443
2021-11-23 17:31:47|3728.2|1|0.055
2021-11-23 17:31:47|3727.2|2|0.08573392
2021-11-23 17:31:47|3726.8|1|0.52734394
2021-11-23 17:31:47|3726.3|1|0.0025
2021-11-23 17:31:47|3726|1|0.25
2021-11-23 17:31:47|3725.7|1|0.00353176
2021-11-23 17:31:47|3725.6|1|0.02
2021-11-23 17:31:47|3725|2|0.019
2021-11-23 17:31:47|3724.6|1|0.00593317
2021-11-23 17:31:47|3724.2|1|0.0008
2021-11-23 17:31:47|3722.3|1|2.04635992
2021-11-23 17:31:47|3722|2|0.84987579
2021-11-23 17:31:47|3721.9|1|0.02012188
2021-11-23 17:31:47|3721.8|1|0.02037265
2021-11-23 17:31:47|3721.6|1|0.2
2021-11-23 17:31:47|3721|1|1
2021-11-23 17:31:47|3720.9|1|0.02624532
2021-11-23 17:31:47|3720.7|2|0.53639045
2021-11-23 17:31:47|3720|8|21.25528466
2021-11-23 17:31:47|3719|2|0.02
2021-11-23 17:31:47|3718.9|1|0.02
2021-11-23 17:31:47|3718.7|1|0.0359471
2021-11-23 17:31:47|3718.6|1|0.00604295
2021-11-23 17:31:47|3718.4|1|0.07682746
2021-11-23 17:31:47|3718.2|1|0.0008
2021-11-23 17:31:47|3717.9|1|0.0053
2021-11-23 17:31:47|3717.3|1|0.01
2021-11-23 17:31:47|3717.2|2|0.14391164
2021-11-23 17:31:47|3717.1|1|0.01069036
2021-11-23 17:31:47|3717|1|0.1
2021-11-23 17:31:47|3716|2|15.23
2021-11-23 17:31:47|3715.8|2|0.00710046
2021-11-23 17:31:47|3715.3|1|0.01
2021-11-23 17:31:47|3715|2|0.782319
2021-11-23 17:31:47|3714.5|2|0.55057957
2021-11-23 17:31:47|3714.3|2|0.62123531
2021-11-23 17:31:47|3713.3|1|0.02035074
2021-11-23 17:31:47|3713|1|0.01
2021-11-23 17:31:47|3712.8|1|0.06
2021-11-23 17:31:47|3712.7|2|0.36313703
2021-11-23 17:31:47|3712.2|1|0.002
2021-11-23 17:31:47|3712.1|1|0.0008
2021-11-23 17:31:47|3712|1|0.05
2021-11-23 17:31:47|3711.2|1|0.00639
2021-11-23 17:31:47|3711.1|1|0.1
2021-11-23 17:31:47|3710.9|1|0.00359419
2021-11-23 17:31:47|3710.5|1|0.27556818
2021-11-23 17:31:47|3710|1|0.3
2021-11-23 17:31:47|3708.4|2|1.04382576
2021-11-23 17:31:47|3707.1|1|0.01
2021-11-23 17:31:47|3707|1|0.01
2021-11-23 17:31:47|3706.8|1|0.00626252
2021-11-23 17:31:47|3706.2|1|0.8
2021-11-23 17:31:47|3706.1|3|0.13922683
2021-11-23 17:31:47|3705.9|1|0.00361501
2021-11-23 17:31:47|3705.3|1|0.0025
2021-11-23 17:31:47|3705|2|4.25
2021-11-23 17:31:47|3704.7|1|0.02057961
2021-11-23 17:31:47|3704.4|1|0.01
2021-11-23 17:31:47|3704|1|0.0125
2021-11-23 17:31:47|3703.5|1|0.3640928
2021-11-23 17:31:47|3703.4|1|0.01
2021-11-23 17:31:47|3703.2|1|0.05516176
2021-11-23 17:31:47|3703|1|0.01
2021-11-23 17:31:47|3702.2|1|0.5493197
2021-11-23 17:31:47|3702|2|0.15094199
2021-11-23 17:31:47|3701.1|2|0.03211684
2021-11-23 17:31:47|3701|2|0.30363582
2021-11-23 17:31:47|3700.8|1|0.0063723
2021-11-23 17:31:47|3700.4|1|0.00352708
2021-11-23 17:31:47|3700|30|19.40013028
2021-11-23 17:31:47|3699.8|1|0.01229635
2021-11-23 17:31:47|3699.6|1|0.03613268
2021-11-23 17:31:47|3699|3|2.1132
2021-11-23 17:31:47|3697|1|1.91323529
2021-11-23 17:31:47|3696.2|1|0.02080847
2021-11-23 17:31:47|3696.1|1|0.00365663
2021-11-23 17:31:47|3696|2|0.55781364
2021-11-23 17:31:47|3695.9|1|2.07043475
2021-11-23 17:31:47|3695.6|1|0.01856061
2021-11-23 17:31:47|3695.1|1|0.01
2021-11-23 17:31:47|3694.9|1|0.00648209
2021-11-23 17:31:47|3694.5|1|0.02655409
2021-11-23 17:31:47|3694.2|1|0.37120131
2021-11-23 17:31:47|3693.9|2|0.08185751
2021-11-23 17:31:47|3693.1|1|0.13871375
2021-11-23 17:31:47|3693|1|1
2021-11-23 17:31:47|3692.9|1|0.0026
2021-11-23 17:31:47|3692.4|1|2
2021-11-23 17:31:47|3692.1|2|0.10186079
2021-11-23 17:31:47|3691.5|1|0.01
2021-11-23 17:31:47|3691.2|2|0.01008744
2021-11-23 17:31:47|3691|1|0.055
2021-11-23 17:31:47|3690.8|1|0.12798295
2021-11-23 17:31:47|3690.6|1|0.013575
2021-11-23 17:31:47|3690|2|0.964992
2021-11-23 17:31:47|3689.9|1|0.56030758
2021-11-23 17:31:47|3689.7|1|0.01
2021-11-23 17:31:47|3689.1|1|0.01
2021-11-23 17:31:47|3689|1|0.00659187
2021-11-23 17:31:47|3688.6|1|0.04
2021-11-23 17:31:47|3687.9|1|0.0008
2021-11-23 17:31:47|3687.6|1|0.02103733
2021-11-23 17:31:47|3687|1|0.3
2021-11-23 17:31:47|3686.5|1|0.091074
2021-11-23 17:31:47|3686.2|1|0.00369825
2021-11-23 17:31:47|3685.7|2|0.66547465
2021-11-23 17:31:47|3685.1|1|0.01234534
2021-11-23 17:31:47|3685|4|4.34320054
2021-11-23 17:31:47|3684.8|1|0.2
2021-11-23 17:31:47|3684.2|3|0.31329183
2021-11-23 17:31:47|3683.7|1|0.56580152
2021-11-23 17:31:47|3683.1|2|0.01670166
2021-11-23 17:31:47|3682.2|2|5.77844388
2021-11-23 17:31:47|3682|2|0.102
2021-11-23 17:31:47|3681.8|1|0.0008
2021-11-23 17:31:47|3681.6|1|0.08317254
2021-11-23 17:31:47|3681.3|1|0.00371906
2021-11-23 17:31:47|3681|2|1.1
2021-11-23 17:31:47|3680.5|1|0.0363202
2021-11-23 17:31:47|3680.4|1|1.70454545
2021-11-23 17:31:47|3680.3|1|0.01
2021-11-23 17:31:47|3680|6|1.320541
2021-11-23 17:31:47|3679|1|0.0212662
2021-11-23 17:31:47|3678.6|1|0.01
2021-11-23 17:31:47|3678|3|20.936074
2021-11-23 17:31:47|3677.5|1|0.57129545
2021-11-23 17:31:47|3677.1|2|0.01681144
2021-11-23 17:31:47|3677|2|1.01854
2021-11-23 17:31:47|3676.8|1|0.00094199
2021-11-23 17:31:47|3676.4|1|0.00373987
2021-11-23 17:31:47|3676.3|1|0.02009362
2021-11-23 17:31:47|3676|3|0.657
2021-11-23 17:31:47|3675.9|1|0.01
2021-11-23 17:31:47|3675.8|1|0.0008
2021-11-23 17:31:47|3675.7|1|0.38541833
2021-11-23 17:31:47|3675|1|0.05409091
2021-11-23 17:31:47|3674.6|1|0.02
2021-11-23 17:31:47|3674.2|1|0.01069036
2021-11-23 17:31:47|3673|1|3.3
2021-11-23 17:31:47|3671.4|3|0.60715953
2021-11-23 17:31:47|3671.2|2|0.01335122
2021-11-23 17:31:47|3671.1|1|0.01
2021-11-23 17:31:47|3670.4|3|0.12388978
2021-11-23 17:31:47|3670|1|0.2
2021-11-23 17:31:47|3669.7|1|0.0008
2021-11-23 17:31:47|3669.6|1|0.00352708
2021-11-23 17:31:47|3669.4|2|2.17979714
2021-11-23 17:31:47|3669|1|0.14351587
2021-11-23 17:31:47|3668.4|1|0.02200906
2021-11-23 17:31:47|3668|1|0.02686286
2021-11-23 17:31:47|3667.5|1|0.01670552
2021-11-23 17:31:47|3666.7|2|0.01865228
2021-11-23 17:31:47|3666.6|1|0.25
2021-11-23 17:31:47|3666.5|2|0.39630833
2021-11-23 17:31:47|3666.1|1|3
2021-11-23 17:31:47|3666|2|9.17
2021-11-23 17:31:47|3665.8|1|0.01
2021-11-23 17:31:47|3665.3|1|0.00703101
2021-11-23 17:31:47|3665.2|2|0.59228333
2021-11-23 17:31:47|3665|1|0.501
2021-11-23 17:31:47|3663.6|1|0.0008
2021-11-23 17:31:47|3663.2|2|0.11643369
2021-11-23 17:31:47|3663|1|0.017012
2021-11-23 17:31:47|3662.1|1|0.01
2021-11-23 17:31:47|3662|1|20
2021-11-23 17:31:47|3661.8|1|0.02172392
2021-11-23 17:31:47|3661.6|2|0.04030997
2021-11-23 17:31:47|3661.2|1|0.06027821
2021-11-23 17:31:47|3661|1|0.101
2021-11-23 17:31:47|3660.8|1|0.08
2021-11-23 17:31:47|3660.5|1|0.0238324
2021-11-23 17:31:47|3660.3|1|0.1366
2021-11-23 17:31:47|3660|3|1.5601
2021-11-23 17:31:47|3659.3|1|0.00714079
2021-11-23 17:31:47|3659.2|1|0.01
2021-11-23 17:31:47|3659.1|1|0.58777727
2021-11-23 17:31:47|3658|1|2
2021-11-23 17:31:47|3657.9|1|0.30965909
2021-11-23 17:31:47|3657.6|1|0.0008
2021-11-23 17:31:47|3657.4|1|0.08641015
2021-11-23 17:31:47|3657.2|1|0.39963535
2021-11-23 17:31:47|3657.1|3|0.79711658
2021-11-23 17:31:47|3656.7|1|0.00382311
2021-11-23 17:31:47|3656.6|1|0.003105
2021-11-23 17:31:47|3656.4|1|0.05
2021-11-23 17:31:47|3656.3|1|0.011
2021-11-23 17:31:47|3655.7|1|0.0124445
2021-11-23 17:31:47|3655|1|0.0026
2021-11-23 17:31:47|3654.4|1|0.00352708
2021-11-23 17:31:47|3654.3|1|0.02280105
2021-11-23 17:31:47|3654|1|6
2021-11-23 17:31:47|3653.8|1|0.055
2021-11-23 17:31:47|3653.4|1|0.00725058
2021-11-23 17:31:47|3653.3|1|0.02195278
2021-11-23 17:31:47|3653.2|1|0.01
2021-11-23 17:31:47|3652.9|2|0.60327121
2021-11-23 17:31:47|3652.7|1|0.32
2021-11-23 17:31:47|3652.6|1|0.02537948
2021-11-23 17:31:47|3651.7|1|0.00384392
2021-11-23 17:31:47|3651.6|1|0.00094199
2021-11-23 17:31:47|3651.5|1|0.0008
2021-11-23 17:31:47|3651.2|1|0.00645
2021-11-23 17:31:47|3651|1|0.05
2021-11-23 17:31:47|3650.3|1|0.0054
2021-11-23 17:31:47|3650.2|1|0.01
2021-11-23 17:31:47|3650.1|2|2.15
2021-11-23 17:31:47|3650|18|158.708278
2021-11-23 17:31:47|3649.7|1|0.6636052
2021-11-23 17:31:47|3649.6|1|0.1
2021-11-23 17:31:47|3649|1|0.005
2021-11-23 17:31:47|3648.4|1|0.02078256
2021-11-23 17:31:47|3648.3|1|0.01
2021-11-23 17:31:47|3648.2|1|1
2021-11-23 17:31:47|3648.1|1|0.1
2021-11-23 17:31:47|3648|2|0.60674385
2021-11-23 17:31:47|3647.9|1|0.2
2021-11-23 17:31:47|3647.8|1|0.01
2021-11-23 17:31:47|3647.5|2|0.25736036
2021-11-23 17:31:47|3647.4|1|0.8
2021-11-23 17:31:47|3647.2|1|0.01
2021-11-23 17:31:47|3646.8|1|0.00386473
2021-11-23 17:31:47|3646.7|1|0.59876515
2021-11-23 17:31:47|3646.6|1|0.3
2021-11-23 17:31:47|3645.7|1|0.32
2021-11-23 17:31:47|3645.5|1|0.0008
2021-11-23 17:31:47|3645.3|1|1.5
2021-11-23 17:31:47|3645|1|1
2021-11-23 17:31:47|3644.9|2|0.33951763
2021-11-23 17:31:47|3644.8|1|0.14831799
2021-11-23 17:31:47|3644.7|2|0.04910821
2021-11-23 17:31:47|3644|2|0.28
2021-11-23 17:31:47|3643.1|1|0.32
2021-11-23 17:31:47|3643|1|2.11858439
2021-11-23 17:31:47|3642.9|1|0.02766698
2021-11-23 17:31:47|3642.8|1|0.03669608
2021-11-23 17:31:47|3642.4|1|0.25
2021-11-23 17:31:47|3642.2|1|1
2021-11-23 17:31:47|3642.1|1|0.0025
2021-11-23 17:31:47|3641.9|1|0.00388554
2021-11-23 17:31:47|3641.6|1|0.02717163
2021-11-23 17:31:47|3641.5|1|0.00747015
2021-11-23 17:31:47|3641.2|1|0.01
2021-11-23 17:31:47|3641.1|1|0.01249468
2021-11-23 17:31:47|3641|1|1
2021-11-23 17:31:47|3640.6|1|0.60425909
2021-11-23 17:31:47|3640.4|1|0.2203
2021-11-23 17:31:47|3640.2|1|0.32
2021-11-23 17:31:47|3640|5|0.169358
2021-11-23 17:31:47|3639.9|1|0.25
2021-11-23 17:31:47|3639.5|1|0.2471
2021-11-23 17:31:47|3639.4|1|0.0008
2021-11-23 17:31:47|3639.2|2|0.09578608
2021-11-23 17:31:47|3639|1|12.655647
2021-11-23 17:31:47|3638.7|1|0.41385236
2021-11-23 17:31:47|3638.6|1|2
2021-11-23 17:31:47|3638.2|1|0.14417614
2021-11-23 17:31:47|3637.5|1|0.32
2021-11-23 17:31:47|3637.3|1|0.25
2021-11-23 17:31:47|3636.9|1|0.00390635
2021-11-23 17:31:47|3636.8|1|0.02847364
2021-11-23 17:31:47|3636.1|1|0.02241051
2021-11-23 17:31:47|3636|3|0.81
2021-11-23 17:31:47|3635.6|1|0.00757993
2021-11-23 17:31:47|3635.2|1|0.01
2021-11-23 17:31:47|3634.8|1|0.25
2021-11-23 17:31:47|3634.5|1|0.01
2021-11-23 17:31:47|3634.4|1|0.60975303
2021-11-23 17:31:47|3634|1|0.0125
2021-11-23 17:31:47|3633.9|1|0.19709653
2021-11-23 17:31:47|3633.3|1|0.0008
2021-11-23 17:31:47|3632.9|1|1
2021-11-23 17:31:47|3632.7|1|0.09163265
2021-11-23 17:31:47|3632.3|1|0.25
2021-11-23 17:31:47|3632|1|0.00392716
2021-11-23 17:31:47|3631.7|1|0.01069036
2021-11-23 17:31:47|3631.6|1|0.32670455
2021-11-23 17:31:47|3631.2|1|0.00647
2021-11-23 17:31:47|3629.8|2|1.866676
2021-11-23 17:31:47|3629.7|2|0.25768971
2021-11-23 17:31:47|3629.5|1|0.42096087
2021-11-23 17:31:47|3629.3|1|0.01
2021-11-23 17:31:47|3628.9|1|0.03002072
2021-11-23 17:31:47|3628.6|2|0.75395331
2021-11-23 17:31:47|3628.3|1|0.61524697
2021-11-23 17:31:47|3627.5|1|0.02263937
2021-11-23 17:31:47|3627.3|1|0.0008
2021-11-23 17:31:47|3627.2|2|0.75
2021-11-23 17:31:47|3627.1|1|0.00394797
2021-11-23 17:31:47|3626.4|2|0.01348725
2021-11-23 17:31:47|3625.6|1|0.02143939
2021-11-23 17:31:47|3625|1|0.001
2021-11-23 17:31:47|3624.7|1|0.25
2021-11-23 17:31:47|3624.1|1|0.00352708
2021-11-23 17:31:47|3624|1|0.03688645
2021-11-23 17:31:47|3623.7|1|0.0077995
2021-11-23 17:31:47|3623.3|1|0.01
2021-11-23 17:31:47|3622.9|1|0.08723302
2021-11-23 17:31:47|3622.2|1|0.25
2021-11-23 17:31:47|3622.1|2|0.62470969
2021-11-23 17:31:47|3621.2|1|0.0008
2021-11-23 17:31:47|3621.1|2|0.03388362
2021-11-23 17:31:47|3621|2|0.29948
2021-11-23 17:31:47|3620.7|2|0.1631201
2021-11-23 17:31:47|3620.4|1|0.09374768
2021-11-23 17:31:47|3620.2|1|0.42806938
2021-11-23 17:31:47|3620|7|27.1201
2021-11-23 17:31:47|3619.9|1|0.08
2021-11-23 17:31:47|3619.8|2|1.32
2021-11-23 17:31:47|3619.6|1|0.25
2021-11-23 17:31:47|3619|1|0.02286824
2021-11-23 17:31:47|3617.8|1|0.00790928
2021-11-23 17:31:47|3617.6|1|0.32
2021-11-23 17:31:47|3617.3|1|0.01
2021-11-23 17:31:47|3617.2|1|0.00398959
2021-11-23 17:31:47|3617.1|1|0.25
2021-11-23 17:31:47|3616.7|1|0.055
2021-11-23 17:31:47|3616.5|1|2.14265921
2021-11-23 17:31:47|3616.3|1|0.06107208
2021-11-23 17:31:47|3615.9|2|0.65653788
2021-11-23 17:31:47|3615.2|1|0.0008
2021-11-23 17:31:47|3615.1|1|0.02748039
2021-11-23 17:31:47|3615|1|0.55
2021-11-23 17:31:47|3614.9|1|0.02766328
2021-11-23 17:31:47|3614.6|1|0.25
2021-11-23 17:31:47|3614.3|1|0.02872449
2021-11-23 17:31:47|3613.3|1|0.2977
2021-11-23 17:31:47|3613.2|2|0.04256235
2021-11-23 17:31:47|3612.3|1|0.00401041
2021-11-23 17:31:47|3612.2|1|0.002
2021-11-23 17:31:47|3612|1|0.25
2021-11-23 17:31:47|3611.9|1|0.00801907
2021-11-23 17:31:47|3611.7|1|0.01259626
2021-11-23 17:31:47|3611.6|1|6.24598115
2021-11-23 17:31:47|3611.3|1|0.01
2021-11-23 17:31:47|3611.2|1|0.00649
2021-11-23 17:31:47|3611.1|1|0.2
2021-11-23 17:31:47|3611|2|0.93517789
2021-11-23 17:31:47|3610.4|2|0.0780971
2021-11-23 17:31:47|3610|3|2.012962
2021-11-23 17:31:47|3609.8|1|0.63172879
2021-11-23 17:31:47|3609.5|1|0.25
2021-11-23 17:31:47|3609.1|1|0.0008
2021-11-23 17:31:47|3609|1|0.00352708
2021-11-23 17:31:47|3608.3|1|0.05
2021-11-23 17:31:47|3608.2|1|0.09586271
2021-11-23 17:31:47|3607.4|2|0.02751648
2021-11-23 17:31:47|3607|1|0.25
2021-11-23 17:31:47|3606.9|1|0.01
2021-11-23 17:31:47|3605.9|1|0.00812885
2021-11-23 17:31:47|3605.4|1|0.03707674
2021-11-23 17:31:47|3605.3|3|0.38749108
2021-11-23 17:31:47|3604.6|1|0.01
2021-11-23 17:31:47|3604.4|1|0.25
2021-11-23 17:31:47|3604|1|1
2021-11-23 17:31:47|3603.6|1|0.63722273
2021-11-23 17:31:47|3603|1|0.0008
2021-11-23 17:31:47|3602.4|1|0.00405203
2021-11-23 17:31:47|3602.1|1|0.03030303
2021-11-23 17:31:47|3602|1|1.624216
2021-11-23 17:31:47|3601.9|1|0.25
2021-11-23 17:31:47|3601.8|1|0.02332596
2021-11-23 17:31:47|3601.7|1|0.4422864
2021-11-23 17:31:47|3601.2|2|0.00745199
2021-11-23 17:31:47|3601|5|2.55
2021-11-23 17:31:47|3600.4|1|1.26160131
2021-11-23 17:31:47|3600|32|19.7311431
2021-11-23 17:31:47|3599.4|1|0.25
2021-11-23 17:31:47|3599.3|1|0.01
2021-11-23 17:31:47|3599|4|2.24651329
2021-11-23 17:31:47|3598|1|1
2021-11-23 17:31:47|3597.5|1|0.00407284
2021-11-23 17:31:47|3597.4|2|0.67763648
2021-11-23 17:31:47|3597|2|0.01344767
2021-11-23 17:31:47|3596.8|1|0.25
2021-11-23 17:31:47|3596.6|1|0.15792222
2021-11-23 17:31:47|3595.9|1|0.09797774
2021-11-23 17:31:47|3594.3|1|0.25
2021-11-23 17:31:47|3594.1|1|0.11888733
2021-11-23 17:31:47|3594|1|0.00352708
2021-11-23 17:31:47|3593.4|2|0.0447
2021-11-23 17:31:47|3593.2|1|0.02355483
2021-11-23 17:31:47|3593.1|1|0.01
2021-11-23 17:31:47|3593|1|0.093446
2021-11-23 17:31:47|3592.6|1|0.00409365
2021-11-23 17:31:47|3592.4|1|0.4493949
2021-11-23 17:31:47|3592.3|1|0.01
2021-11-23 17:31:47|3591.8|1|0.25
2021-11-23 17:31:47|3591.3|1|0.64821061
2021-11-23 17:31:47|3591.2|1|0.00653
2021-11-23 17:31:47|3590.9|1|0.0008
2021-11-23 17:31:47|3590.4|1|0.01
2021-11-23 17:31:47|3590|1|2.16673404
2021-11-23 17:31:47|3589.8|1|0.01069036
2021-11-23 17:31:47|3589.7|1|0.01
2021-11-23 17:31:47|3589.6|1|0.04
2021-11-23 17:31:47|3589.5|1|0.03609853
2021-11-23 17:31:47|3589.2|1|0.25
2021-11-23 17:31:47|3588.7|2|0.1158535
2021-11-23 17:31:47|3588.2|1|0.03030303
2021-11-23 17:31:47|3588|2|0.432042
2021-11-23 17:31:47|3587.6|2|0.01411446
2021-11-23 17:31:47|3587.4|1|0.01
2021-11-23 17:31:47|3586.8|2|0.04726901
2021-11-23 17:31:47|3586.7|1|0.25
2021-11-23 17:31:47|3586.1|1|0.1518
2021-11-23 17:31:47|3585.7|1|0.029782
2021-11-23 17:31:47|3585.1|1|0.65370455
2021-11-23 17:31:47|3584.8|1|0.0008
2021-11-23 17:31:47|3584.7|1|0.02378369
2021-11-23 17:31:47|3584.2|1|0.25
2021-11-23 17:31:47|3583.8|1|0.07
2021-11-23 17:31:47|3583.7|1|0.10009276
2021-11-23 17:31:47|3583.2|1|0.45650341
2021-11-23 17:31:47|3582.7|1|0.00413527
2021-11-23 17:31:47|3582.3|1|0.01269951
2021-11-23 17:31:47|3582|1|0.003
2021-11-23 17:31:47|3581.6|2|0.28769166
2021-11-23 17:31:47|3581.4|1|0.01
2021-11-23 17:31:47|3581|1|0.1
2021-11-23 17:31:47|3580|3|0.5601
2021-11-23 17:31:47|3579.5|1|0.055
2021-11-23 17:31:47|3579.3|1|0.01
2021-11-23 17:31:47|3579.1|2|0.25352708
2021-11-23 17:31:47|3579|1|0.65919848
2021-11-23 17:31:47|3578.9|1|0.36079545
2021-11-23 17:31:47|3578.8|1|0.0008
2021-11-23 17:31:47|3578.6|1|0.2
2021-11-23 17:31:47|3577.8|1|0.00415608
2021-11-23 17:31:47|3577|1|1.2
2021-11-23 17:31:47|3576.6|1|0.25
2021-11-23 17:31:47|3576.1|1|0.02401255
2021-11-23 17:31:47|3576|1|0.00094199
2021-11-23 17:31:47|3575.4|1|0.01
2021-11-23 17:31:47|3575|3|0.02531431
2021-11-23 17:31:47|3574.5|1|0.2
2021-11-23 17:31:47|3574.4|1|0.03030303
2021-11-23 17:31:47|3574.1|1|0.25
2021-11-23 17:31:47|3574|1|0.033
2021-11-23 17:31:47|3573.9|1|0.46361192
2021-11-23 17:31:47|3573.7|1|0.03942291
2021-11-23 17:31:47|3573|1|24.05
2021-11-23 17:31:47|3572.8|2|0.66886931
2021-11-23 17:31:47|3572.7|1|0.0008
2021-11-23 17:31:47|3572.4|1|0.16272433
2021-11-23 17:31:47|3572.3|1|0.0055
2021-11-23 17:31:47|3571.5|1|0.25
2021-11-23 17:31:47|3571.4|3|0.1943845
2021-11-23 17:31:47|3571.2|1|0.00655
2021-11-23 17:31:47|3571|1|702.00876455
2021-11-23 17:31:47|3569.4|1|0.01
2021-11-23 17:31:47|3569|1|0.25
2021-11-23 17:31:47|3568.5|1|0.07
2021-11-23 17:31:47|3568.3|1|0.03746223
2021-11-23 17:31:47|3567.9|1|0.0041977
2021-11-23 17:31:47|3567.7|1|0.01
2021-11-23 17:31:47|3567.6|1|0.01275177
2021-11-23 17:31:47|3567.5|1|0.02424141
2021-11-23 17:31:47|3566.7|1|0.0008
2021-11-23 17:31:47|3566.6|1|0.67018636
2021-11-23 17:31:47|3566.5|1|0.25
2021-11-23 17:31:47|3566.2|1|1
2021-11-23 17:31:47|3566|1|10
2021-11-23 17:31:47|3565.8|1|0.04115417
2021-11-23 17:31:47|3565.5|1|0.01
2021-11-23 17:31:47|3564.7|1|0.47072043
2021-11-23 17:31:47|3564.2|1|0.00352708
2021-11-23 17:31:47|3564|1|0.4
2021-11-23 17:31:47|3563.9|2|0.5
2021-11-23 17:31:47|3563.6|1|2.19080886
2021-11-23 17:31:47|3563.4|1|0.01
2021-11-23 17:31:47|3563|1|0.00421851
2021-11-23 17:31:47|3562.2|1|0.02809793
2021-11-23 17:31:47|3562|1|0.25
2021-11-23 17:31:47|3561.6|1|0.065
2021-11-23 17:31:47|3561.4|1|0.25
2021-11-23 17:31:47|3561|1|1
2021-11-23 17:31:47|3560.9|1|0.003
2021-11-23 17:31:47|3560.6|3|0.0552725
2021-11-23 17:31:47|3560.5|1|0.6756803
2021-11-23 17:31:47|3560|3|0.6126
2021-11-23 17:31:47|3559.2|1|0.10432282
2021-11-23 17:31:47|3558.9|2|0.27447028
2021-11-23 17:31:47|3558.1|1|0.00423932
2021-11-23 17:31:47|3557.9|1|0.04288543
2021-11-23 17:31:47|3557.5|1|0.01
2021-11-23 17:31:47|3557.1|1|0.03083952
2021-11-23 17:31:47|3556.3|1|0.25
2021-11-23 17:31:47|3555.6|4|2.54681818
2021-11-23 17:31:47|3555.4|1|0.47782894
2021-11-23 17:31:47|3555|4|11.53689916
2021-11-23 17:31:47|3554.5|1|0.0008
2021-11-23 17:31:47|3554.3|1|0.68117424
2021-11-23 17:31:47|3553.8|1|0.25
2021-11-23 17:31:47|3553.1|1|0.00426013
2021-11-23 17:31:47|3553|1|0.01280446
2021-11-23 17:31:47|3552.6|1|0.37784091
2021-11-23 17:31:47|3551.7|1|0.01
2021-11-23 17:31:47|3551.5|1|0.01
2021-11-23 17:31:47|3551.3|1|0.25
2021-11-23 17:31:47|3551.2|1|0.00657
2021-11-23 17:31:47|3550.8|1|0.00094199
2021-11-23 17:31:47|3550.4|1|0.02469914
2021-11-23 17:31:47|3550|18|16.88323003
2021-11-23 17:31:47|3549|1|0.2
2021-11-23 17:31:47|3548.7|1|0.25
2021-11-23 17:31:47|3548.5|1|0.0008
2021-11-23 17:31:47|3548.4|1|0.01069036
2021-11-23 17:31:47|3548.3|1|0.16752645
2021-11-23 17:31:47|3548.2|2|0.69094912
2021-11-23 17:31:47|3547.4|1|0.2
2021-11-23 17:31:47|3547|1|0.07
2021-11-23 17:31:47|3546.9|2|0.13674088
2021-11-23 17:31:47|3546.7|1|0.094664
2021-11-23 17:31:47|3546.2|2|0.73493745
2021-11-23 17:31:47|3546|1|5
2021-11-23 17:31:47|3545.5|1|0.01
2021-11-23 17:31:47|3543.7|1|0.25
2021-11-23 17:31:47|3543.3|1|0.00430175
2021-11-23 17:31:47|3542.9|1|0.03136827
2021-11-23 17:31:47|3542.4|1|0.0008
2021-11-23 17:31:47|3542.3|1|0.055
2021-11-23 17:31:47|3542|2|272.60166512
2021-11-23 17:31:47|3541.8|2|1500.024928
2021-11-23 17:31:47|3541.1|1|0.25
2021-11-23 17:31:47|3540.6|1|6.8172187
2021-11-23 17:31:47|3540.4|1|0.2203
2021-11-23 17:31:47|3540|2|0.3101
2021-11-23 17:31:47|3539.8|6|2.32242571
2021-11-23 17:31:47|3539.5|2|0.2571
2021-11-23 17:31:47|3538.6|1|0.25
2021-11-23 17:31:47|3538.3|2|0.01718015
2021-11-23 17:31:47|3538|1|0.5
2021-11-23 17:31:47|3537.9|1|0.01
2021-11-23 17:31:47|3537.7|1|0.07
2021-11-23 17:31:47|3537.1|1|0.5
2021-11-23 17:31:47|3536.9|1|0.49204595
2021-11-23 17:31:47|3536.4|1|0.0008
2021-11-23 17:31:47|3536.1|1|0.25
2021-11-23 17:31:47|3536|1|0.01
2021-11-23 17:31:47|3535.8|1|0.69765606
2021-11-23 17:31:47|3534.7|1|0.10855288
2021-11-23 17:31:47|3534|1|0.03
2021-11-23 17:31:47|3533.5|2|0.26
2021-11-23 17:31:47|3533.4|1|0.00434337
2021-11-23 17:31:47|3533.3|2|0.02366137
2021-11-23 17:31:47|3533.2|1|0.02515687
2021-11-23 17:31:47|3533.1|1|0.03030303
2021-11-23 17:31:47|3531.7|1|0.03785046
2021-11-23 17:31:47|3531.5|1|0.01
2021-11-23 17:31:47|3531.2|1|0.00659
2021-11-23 17:31:47|3531|1|0.25
2021-11-23 17:31:47|3530.3|1|0.0008
2021-11-23 17:31:47|3530|1|0.01
2021-11-23 17:31:47|3529.8|1|0.015
2021-11-23 17:31:47|3529.7|1|0.70315
2021-11-23 17:31:47|3528.6|1|0.03189703
2021-11-23 17:31:47|3528.5|2|0.25436418
2021-11-23 17:31:47|3527.7|1|0.49915446
2021-11-23 17:31:47|3527.5|1|0.01
2021-11-23 17:31:47|3526.9|1|0.013269
2021-11-23 17:31:47|3526.5|2|1.06265981
2021-11-23 17:31:47|3526.3|1|0.39488636
2021-11-23 17:31:47|3525.9|1|0.25
2021-11-23 17:31:47|3525.6|1|0.00094199
2021-11-23 17:31:47|3525|2|0.12484097
2021-11-23 17:31:47|3524.6|1|0.02538573
2021-11-23 17:31:47|3524.2|1|0.0008
2021-11-23 17:31:47|3524.1|2|0.18232857
2021-11-23 17:31:47|3524|1|0.003
2021-11-23 17:31:47|3523.6|2|0.01729616
2021-11-23 17:31:47|3523.5|1|0.70864394
2021-11-23 17:31:47|3523.4|1|0.25
2021-11-23 17:31:47|3522.4|1|0.1106679
2021-11-23 17:31:47|3522|1|18
2021-11-23 17:31:47|3521.6|1|0.01
2021-11-23 17:31:47|3520.9|2|0.2855
2021-11-23 17:31:47|3520|5|20.31313
2021-11-23 17:31:47|3519.2|1|0.03030303
2021-11-23 17:31:47|3518.6|1|0.00440581
2021-11-23 17:31:47|3518.4|2|0.75626297
2021-11-23 17:31:47|3518.2|1|0.0008
2021-11-23 17:31:47|3518.1|1|0.25
2021-11-23 17:31:47|3517.3|1|0.71413788
2021-11-23 17:31:47|3516.2|1|0.41
2021-11-23 17:31:47|3516.1|1|0.02561459
2021-11-23 17:31:47|3515.8|1|0.25
2021-11-23 17:31:47|3515.6|1|0.01
2021-11-23 17:31:47|3514.7|1|0.07
2021-11-23 17:31:47|3514.3|1|0.03242579
2021-11-23 17:31:47|3513.8|2|2.3937348
2021-11-23 17:31:47|3513.7|1|0.00442662
2021-11-23 17:31:47|3513.5|1|0.03804653
2021-11-23 17:31:47|3513.3|1|0.25
2021-11-23 17:31:47|3512.1|1|0.0008
2021-11-23 17:31:47|3512|2|0.128
2021-11-23 17:31:47|3511.9|1|0.0056
2021-11-23 17:31:47|3511.7|1|0.008
2021-11-23 17:31:47|3511.2|2|0.72624182
2021-11-23 17:31:47|3511.1|1|0.01
2021-11-23 17:31:47|3511|1|1
2021-11-23 17:31:47|3510.8|1|0.25
2021-11-23 17:31:47|3510.3|1|0.01
2021-11-23 17:31:47|3510.2|1|0.11278293
2021-11-23 17:31:47|3510|2|20.1
2021-11-23 17:31:47|3509.7|1|1
2021-11-23 17:31:47|3509.6|1|0.01
2021-11-23 17:31:47|3509.2|1|0.51337148
2021-11-23 17:31:47|3508.9|1|0.01296519
2021-11-23 17:31:47|3508.8|1|0.00444743
2021-11-23 17:31:47|3508.2|1|0.25
2021-11-23 17:31:47|3508|1|0.1
2021-11-23 17:31:47|3507.5|1|0.02584346
2021-11-23 17:31:47|3507.4|1|0.01069036
2021-11-23 17:31:47|3507|1|0.017
2021-11-23 17:31:47|3506.1|1|0.0008
2021-11-23 17:31:47|3505.7|1|0.25
2021-11-23 17:31:47|3505.5|1|1.5
2021-11-23 17:31:47|3505.4|1|0.03030303
2021-11-23 17:31:47|3505.1|1|0.055
2021-11-23 17:31:47|3505|1|0.72512576
2021-11-23 17:31:47|3503.8|2|2.00446824
2021-11-23 17:31:47|3503.6|1|0.01
2021-11-23 17:31:47|3503.2|1|0.25
2021-11-23 17:31:47|3503.1|1|0.02331112
2021-11-23 17:31:47|3502|1|6
2021-11-23 17:31:47|3501.8|1|0.004
2021-11-23 17:31:47|3501.6|1|0.02165395
2021-11-23 17:31:47|3501|4|7.72568182
2021-11-23 17:31:47|3500.6|1|0.25
2021-11-23 17:31:47|3500.4|1|0.00094199
2021-11-23 17:31:47|3500|55|199.60960631
2021-11-23 17:31:47|3499.9|1|0.52047999
2021-11-23 17:31:47|3499|1|0.1
2021-11-23 17:31:47|3498.9|3|0.76118107
2021-11-23 17:31:47|3498.1|1|0.25
2021-11-23 17:31:47|3498|1|0.11489796
2021-11-23 17:31:47|3497.6|1|0.01
2021-11-23 17:31:47|3497|1|0.003105
2021-11-23 17:31:47|3496.6|1|0.01
2021-11-23 17:31:47|3495.6|1|0.25
2021-11-23 17:31:47|3495.5|1|0.03824245
2021-11-23 17:31:47|3494.2|1|0.01301966
2021-11-23 17:31:47|3494|1|0.00450986
2021-11-23 17:31:47|3493.9|1|0.055
2021-11-23 17:31:47|3493|1|0.25
2021-11-23 17:31:47|3492.7|1|0.73611364
2021-11-23 17:31:47|3492.2|1|1
2021-11-23 17:31:47|3491.6|3|0.11030303
2021-11-23 17:31:47|3491.2|1|0.00663
2021-11-23 17:31:47|3491|1|0.15
2021-11-23 17:31:47|3490.7|1|0.52758849
2021-11-23 17:31:47|3490.5|1|0.25
2021-11-23 17:31:47|3490.3|1|0.02630118
2021-11-23 17:31:47|3490|1|0.1
2021-11-23 17:31:47|3489|1|0.00453067
2021-11-23 17:31:47|3488.9|1|25
2021-11-23 17:31:47|3488|2|0.26
2021-11-23 17:31:47|3486.5|1|0.74160758
2021-11-23 17:31:47|3485.7|2|0.12701299
2021-11-23 17:31:47|3485.6|1|0.02719697
2021-11-23 17:31:47|3485.4|1|0.25
2021-11-23 17:31:47|3484.1|1|0.00455148
2021-11-23 17:31:47|3483.4|1|1
2021-11-23 17:31:47|3482.9|1|0.25
2021-11-23 17:31:47|3482.8|1|0.01
2021-11-23 17:31:47|3482|1|0.03
2021-11-23 17:31:47|3481.8|1|0.02653005
2021-11-23 17:31:47|3481.6|1|0.06345368
2021-11-23 17:31:47|3481.4|1|0.534697
2021-11-23 17:31:47|3480.4|2|0.99710152
2021-11-23 17:31:47|3480|2|2.7801
2021-11-23 17:31:47|3479.7|1|0.01
2021-11-23 17:31:47|3479.6|1|0.0130746
2021-11-23 17:31:47|3479.2|1|0.00457229
2021-11-23 17:31:47|3478.4|1|0.3
2021-11-23 17:31:47|3477.8|2|0.28030303
2021-11-23 17:31:47|3477.5|1|0.0384404
2021-11-23 17:31:47|3477|1|0.017
2021-11-23 17:31:47|3476.1|1|0.1
2021-11-23 17:31:47|3475.9|1|0.8626867
2021-11-23 17:31:47|3475.3|1|0.25
2021-11-23 17:31:47|3475.1|1|0.00094199
2021-11-23 17:31:47|3475|1|0.001
2021-11-23 17:31:47|3474.3|1|0.0045931
2021-11-23 17:31:47|3474.2|1|0.75259545
2021-11-23 17:31:47|3473.7|1|0.01
2021-11-23 17:31:47|3473.5|1|0.11912801
2021-11-23 17:31:47|3473.2|1|0.02675891
2021-11-23 17:31:47|3472.8|1|0.25
2021-11-23 17:31:47|3472.2|2|0.79180551
2021-11-23 17:31:47|3472|1|0.01
2021-11-23 17:31:47|3471.2|1|0.00665
2021-11-23 17:31:47|3470.3|1|0.25
2021-11-23 17:31:47|3469.3|1|0.00461391
2021-11-23 17:31:47|3469|2|7.45498058
2021-11-23 17:31:47|3468.1|1|0.75808939
2021-11-23 17:31:47|3468|3|0.7
2021-11-23 17:31:47|3467.9|1|0.055
2021-11-23 17:31:47|3467.7|2|0.26
2021-11-23 17:31:47|3466.9|2|0.03622825
2021-11-23 17:31:47|3466.7|3|0.03616591
2021-11-23 17:31:47|3466|1|0.25
2021-11-23 17:31:47|3465.2|1|0.25
2021-11-23 17:31:47|3464.9|1|0.01313
2021-11-23 17:31:47|3464.6|1|0.02698777
2021-11-23 17:31:47|3464.4|1|0.00463472
2021-11-23 17:31:47|3464|1|0.03030303
2021-11-23 17:31:47|3462.9|1|0.54891402
2021-11-23 17:31:47|3462.7|1|0.25
2021-11-23 17:31:47|3461.9|1|0.76358333
2021-11-23 17:31:47|3461.8|1|0.3
2021-11-23 17:31:47|3461.7|1|0.01
2021-11-23 17:31:47|3461.2|1|0.12124304
2021-11-23 17:31:47|3460.1|1|0.25
2021-11-23 17:31:47|3460|3|2.0401
2021-11-23 17:31:47|3459.6|1|0.03863929
2021-11-23 17:31:47|3459.5|1|0.00465553
2021-11-23 17:31:47|3459|2|0.013
2021-11-23 17:31:47|3458|1|0.002
2021-11-23 17:31:47|3457.6|1|0.25
2021-11-23 17:31:47|3457|1|0.25
2021-11-23 17:31:47|3456|2|0.15601124
2021-11-23 17:31:47|3455.7|2|0.77907727
2021-11-23 17:31:47|3455.2|1|0.01
2021-11-23 17:31:47|3455.1|1|0.25
2021-11-23 17:31:47|3455|1|10
2021-11-23 17:31:47|3454.5|1|0.00467634
2021-11-23 17:31:47|3454.3|1|0.03
2021-11-23 17:31:47|3454|1|0.25
2021-11-23 17:31:47|3453.7|1|0.55602253
2021-11-23 17:31:47|3453.2|1|0.07
2021-11-23 17:31:47|3452.6|1|0.5
2021-11-23 17:31:47|3452.5|1|0.25
2021-11-23 17:31:47|3452.3|1|0.0362
2021-11-23 17:31:47|3451.2|1|0.00667
2021-11-23 17:31:47|3451.1|1|0.02
2021-11-23 17:31:47|3450.3|1|0.03030303
2021-11-23 17:31:47|3450.2|1|0.01318587
2021-11-23 17:31:47|3450|10|3.99243858
2021-11-23 17:31:47|3449.9|1|0.00094199
2021-11-23 17:31:47|3449.8|1|0.01
2021-11-23 17:31:47|3449.6|2|0.77926836
2021-11-23 17:31:47|3449|1|0.12335807
2021-11-23 17:31:47|3447.7|1|0.149635
2021-11-23 17:31:47|3447.5|1|0.0274455
2021-11-23 17:31:47|3446|1|0.84
2021-11-23 17:31:47|3445.4|1|9.97386364
2021-11-23 17:31:47|3445|2|1.180357
2021-11-23 17:31:47|3444.7|1|0.00471796
2021-11-23 17:31:47|3444.4|1|0.56313104
2021-11-23 17:31:47|3443.8|1|0.01
2021-11-23 17:31:47|3443.4|1|0.78006515
2021-11-23 17:31:47|3442.3|1|0.0058
2021-11-23 17:31:47|3441.8|1|0.03883912
2021-11-23 17:31:47|3441.4|1|0.01
2021-11-23 17:31:47|3441|1|20
2021-11-23 17:31:47|3440.4|1|0.2203
2021-11-23 17:31:47|3440|3|0.22315375
2021-11-23 17:31:47|3439.7|1|0.00473877
2021-11-23 17:31:47|3439.5|1|0.2471
2021-11-23 17:31:47|3438.9|1|0.02767436
2021-11-23 17:31:47|3437.9|1|24.26
2021-11-23 17:31:47|3437.8|1|0.01
2021-11-23 17:31:47|3437.3|1|13.66
2021-11-23 17:31:47|3437.2|1|0.78555909
2021-11-23 17:31:47|3437|1|0.026
2021-11-23 17:31:47|3436.7|2|0.18972065
2021-11-23 17:31:47|3436.4|2|1.03030303
2021-11-23 17:31:47|3436|2|0.6
2021-11-23 17:31:47|3435.5|1|0.01324222
2021-11-23 17:31:47|3435.2|1|0.57023954
2021-11-23 17:31:47|3435|1|0.1
2021-11-23 17:31:47|3434.8|1|0.00475958
2021-11-23 17:31:47|3434|1|0.25
2021-11-23 17:31:47|3433.4|1|2.53496504
2021-11-23 17:31:47|3432|1|1
2021-11-23 17:31:47|3431.8|1|0.01
2021-11-23 17:31:47|3431.5|1|0.01
2021-11-23 17:31:47|3431.2|1|0.00669
2021-11-23 17:31:47|3431.1|1|0.79105303
2021-11-23 17:31:47|3431|2|4.810307
2021-11-23 17:31:47|3430.9|1|0.55541111
2021-11-23 17:31:47|3430.8|1|0.055
2021-11-23 17:31:47|3430.3|1|0.02790322
2021-11-23 17:31:47|3430|1|0.5
2021-11-23 17:31:47|3429.9|1|0.00478039
2021-11-23 17:31:47|3429|1|1
2021-11-23 17:31:47|3428.2|1|0.02211763
2021-11-23 17:31:47|3427.6|1|0.01
2021-11-23 17:31:47|3426.9|1|0.01069036
2021-11-23 17:31:47|3425.9|1|0.57734805
2021-11-23 17:31:47|3425.8|1|0.01
2021-11-23 17:31:47|3425|3|0.2558012
2021-11-23 17:31:47|3424.9|1|0.79654697
2021-11-23 17:31:47|3424.7|1|0.00094199
2021-11-23 17:31:47|3424.5|1|0.12758813
2021-11-23 17:31:47|3424.1|1|0.03903989
2021-11-23 17:31:47|3423.9|1|4.55615886
2021-11-23 17:31:47|3422.6|2|0.08873745
2021-11-23 17:31:47|3422.2|1|0.01
2021-11-23 17:31:47|3421.7|1|0.02813209
2021-11-23 17:31:47|3421.6|1|1
2021-11-23 17:31:47|3421|1|0.004
2021-11-23 17:31:47|3420.8|1|0.01329905
2021-11-23 17:31:47|3420.1|1|0.02622211
2021-11-23 17:31:47|3420|4|30.02492202
2021-11-23 17:31:47|3419.8|1|0.01
2021-11-23 17:31:47|3418.8|1|0.80204091
2021-11-23 17:31:47|3418.5|1|0.01
2021-11-23 17:31:47|3417.1|1|0.118733
2021-11-23 17:31:47|3416.7|1|0.58445656
2021-11-23 17:31:47|3416|1|15
2021-11-23 17:31:47|3415.6|1|0.03007576
2021-11-23 17:31:47|3415.1|1|0.00484283
2021-11-23 17:31:47|3414.3|1|0.01
2021-11-23 17:31:47|3413.9|1|0.01
2021-11-23 17:31:47|3413.8|1|0.01
2021-11-23 17:31:47|3413.3|1|0.01
2021-11-23 17:31:47|3413.2|1|0.02836095
2021-11-23 17:31:47|3412.6|1|0.80753485
2021-11-23 17:31:47|3412.2|1|0.12970315
2021-11-23 17:31:47|3412|1|0.0008
2021-11-23 17:31:47|3411.2|1|0.00671
2021-11-23 17:31:47|3411|1|0.03
2021-11-23 17:31:47|3410.2|1|0.00486364
2021-11-23 17:31:47|3408.8|1|0.03030303
2021-11-23 17:31:47|3407.9|1|0.01
2021-11-23 17:31:47|3407.4|1|0.59156507
2021-11-23 17:31:47|3407.2|1|0.89869281
2021-11-23 17:31:47|3407|2|1.13507065
2021-11-23 17:31:47|3406.5|1|1
2021-11-23 17:31:47|3406.4|2|0.85227153
2021-11-23 17:31:47|3406.1|1|0.01335638
2021-11-23 17:31:47|3405.2|1|0.00488445
2021-11-23 17:31:47|3404.6|1|0.02858981
2021-11-23 17:31:47|3403.7|1|0.5
2021-11-23 17:31:47|3403.6|1|0.01
2021-11-23 17:31:47|3402.2|1|1.2
2021-11-23 17:31:47|3401.9|1|0.01
2021-11-23 17:31:47|3401.8|1|0.004
2021-11-23 17:31:47|3401.3|1|0.01
2021-11-23 17:31:47|3401|2|0.11
2021-11-23 17:31:47|3400.3|2|0.82342799
2021-11-23 17:31:47|3400|27|23.45700664
2021-11-23 17:31:47|3399.5|2|0.07094199
2021-11-23 17:31:47|3398.2|1|0.59867358
2021-11-23 17:31:47|3397.2|1|8.13449378
2021-11-23 17:31:47|3396|1|0.02881868
2021-11-23 17:31:47|3395.9|1|0.01
2021-11-23 17:31:47|3395.7|1|0.017
2021-11-23 17:31:47|3395.4|1|0.00492607
2021-11-23 17:31:47|3395|1|0.03030303
2021-11-23 17:31:47|3394.1|1|0.82401667
2021-11-23 17:31:47|3393.6|1|0.055
2021-11-23 17:31:47|3392.9|1|0.01
2021-11-23 17:31:47|3391.8|1|0.06504142
2021-11-23 17:31:47|3391.5|1|0.0134142
2021-11-23 17:31:47|3391.2|1|0.00673
2021-11-23 17:31:47|3391|1|0.09319861
2021-11-23 17:31:47|3390.4|1|0.00494688
2021-11-23 17:31:47|3390.1|2|0.31
2021-11-23 17:31:47|3390|2|0.378492
2021-11-23 17:31:47|3389.9|2|12.87704545
2021-11-23 17:31:47|3388.9|2|0.64522747
2021-11-23 17:31:47|3388|2|1.03
2021-11-23 17:31:47|3387.9|1|0.82951061
2021-11-23 17:31:47|3387.3|1|0.01069036
2021-11-23 17:31:47|3386.8|1|0.13374824
2021-11-23 17:31:47|3385.5|1|0.00496769
2021-11-23 17:31:47|3385.2|1|1
2021-11-23 17:31:47|3384.1|1|0.07
2021-11-23 17:31:47|3383.9|1|0.01
2021-11-23 17:31:47|4343.6|1|-0.01136847
2021-11-23 17:31:47|4344.8|1|-0.057
2021-11-23 17:31:47|4344.9|1|-1.29279697
2021-11-23 17:31:47|4345|1|-0.37443424
2021-11-23 17:31:47|4345.2|2|-0.76259322
2021-11-23 17:31:47|4345.4|1|-0.87402432
2021-11-23 17:31:47|4345.6|1|-2.06332082
2021-11-23 17:31:47|4345.7|1|-1.24867573
2021-11-23 17:31:47|4345.9|2|-0.34517202
2021-11-23 17:31:47|4346.1|2|-3.00085332
2021-11-23 17:31:47|4346.2|2|-12.4352354
2021-11-23 17:31:47|4346.3|1|-10.8073
2021-11-23 17:31:47|4346.4|2|-7.62281259
2021-11-23 17:31:47|4346.5|3|-19.72665841
2021-11-23 17:31:47|4346.9|2|-25.1583
2021-11-23 17:31:47|4347|1|-2.49735146
2021-11-23 17:31:47|4347.1|1|-2.30265
2021-11-23 17:31:47|4347.2|1|-0.12006426
2021-11-23 17:31:47|4347.4|2|-3.486433
2021-11-23 17:31:47|4347.5|1|-4.161
2021-11-23 17:31:47|4347.6|1|-2.30269
2021-11-23 17:31:47|4347.7|1|-2.3026813
2021-11-23 17:31:47|4347.8|1|-0.24004397
2021-11-23 17:31:47|4347.9|1|-2.30279
2021-11-23 17:31:47|4348|2|-3.05551704
2021-11-23 17:31:47|4348.1|1|-5.7564
2021-11-23 17:31:47|4348.2|1|-2.30213
2021-11-23 17:31:47|4348.3|1|-0.089958
2021-11-23 17:31:47|4348.4|2|-1.32035794
2021-11-23 17:31:47|4348.5|1|-0.00667828
2021-11-23 17:31:47|4348.7|2|-5.5466603
2021-11-23 17:31:47|4348.8|3|-10.90612429
2021-11-23 17:31:47|4348.9|1|-2.3021201
2021-11-23 17:31:47|4349.1|1|-5.7564
2021-11-23 17:31:47|4349.2|1|-6.92
2021-11-23 17:31:47|4349.4|2|-0.4572571
2021-11-23 17:31:47|4349.5|1|-0.0896
2021-11-23 17:31:47|4349.6|1|-0.48047987
2021-11-23 17:31:47|4349.7|4|-14.5924603
2021-11-23 17:31:47|4349.8|3|-20.64625171
2021-11-23 17:31:47|4349.9|2|-17.26592
2021-11-23 17:31:47|4350|3|-5.00833777
2021-11-23 17:31:47|4350.1|1|-11.5120281
2021-11-23 17:31:47|4350.2|1|-0.34627722
2021-11-23 17:31:47|4350.4|1|-0.03351989
2021-11-23 17:31:47|4350.5|1|-0.06648096
2021-11-23 17:31:47|4350.8|3|-60.89197435
2021-11-23 17:31:47|4350.9|1|-11.51061
2021-11-23 17:31:47|4351.1|1|-15
2021-11-23 17:31:47|4351.2|1|-3.68527266
2021-11-23 17:31:47|4351.3|1|-15.78318269
2021-11-23 17:31:47|4351.5|1|-1.30168282
2021-11-23 17:31:47|4351.6|1|-3.74897617
2021-11-23 17:31:47|4351.7|1|-0.0303
2021-11-23 17:31:47|4351.8|2|-52.95153979
2021-11-23 17:31:47|4352|1|-0.01204472
2021-11-23 17:31:47|4352.1|1|-0.89149568
2021-11-23 17:31:47|4352.3|2|-3.35474965
2021-11-23 17:31:47|4352.4|1|-22.25
2021-11-23 17:31:47|4352.5|3|-8.586158
2021-11-23 17:31:47|4352.6|1|-5.44323421
2021-11-23 17:31:47|4352.7|2|-27.51368968
2021-11-23 17:31:47|4352.8|1|-15
2021-11-23 17:31:47|4352.9|1|-7.0519962
2021-11-23 17:31:47|4353.5|3|-28.58566603
2021-11-23 17:31:47|4353.6|1|-3
2021-11-23 17:31:47|4353.8|1|-5.05912234
2021-11-23 17:31:47|4353.9|1|-2.5
2021-11-23 17:31:47|4354.1|2|-27.30040036
2021-11-23 17:31:47|4354.3|1|-23.35781102
2021-11-23 17:31:47|4354.4|1|-22.44481337
2021-11-23 17:31:47|4354.5|1|-15
2021-11-23 17:31:47|4354.6|1|-22.85553395
2021-11-23 17:31:47|4354.8|1|-23.16675064
2021-11-23 17:31:47|4355|2|-7.73459245
2021-11-23 17:31:47|4355.1|2|-18.10507086
2021-11-23 17:31:47|4355.2|2|-28.39
2021-11-23 17:31:47|4355.3|2|-4.2550343
2021-11-23 17:31:47|4355.4|1|-38.85
2021-11-23 17:31:47|4355.6|1|-6.0752
2021-11-23 17:31:47|4355.7|1|-23.38196126
2021-11-23 17:31:47|4355.9|1|-78.32246471
2021-11-23 17:31:47|4356.3|2|-30.9771
2021-11-23 17:31:47|4356.4|1|-2.89993715
2021-11-23 17:31:47|4356.7|2|-17.57241047
2021-11-23 17:31:47|4357|1|-0.0303
2021-11-23 17:31:47|4357.1|1|-5.9369
2021-11-23 17:31:47|4357.2|1|-5.169
2021-11-23 17:31:47|4357.3|1|-22.75470295
2021-11-23 17:31:47|4357.5|1|-0.00094199
2021-11-23 17:31:47|4357.8|1|-0.00344
2021-11-23 17:31:47|4357.9|1|-4.98667518
2021-11-23 17:31:47|4358|1|-6.84780839
2021-11-23 17:31:47|4358.1|1|-15.1196
2021-11-23 17:31:47|4358.2|1|-8.15086267
2021-11-23 17:31:47|4358.3|1|-7.4724
2021-11-23 17:31:47|4358.6|1|-7.3295
2021-11-23 17:31:47|4359.4|1|-48.8
2021-11-23 17:31:47|4359.8|1|-0.00280126
2021-11-23 17:31:47|4359.9|1|-0.4144
2021-11-23 17:31:47|4360|4|-1.776
2021-11-23 17:31:47|4360.4|1|-0.02
2021-11-23 17:31:47|4360.7|1|-0.00880957
2021-11-23 17:31:47|4360.9|1|-19.513
2021-11-23 17:31:47|4361.1|1|-0.006
2021-11-23 17:31:47|4361.4|2|-6.29926703
2021-11-23 17:31:47|4362.4|1|-0.0303
2021-11-23 17:31:47|4362.6|1|-0.00352708
2021-11-23 17:31:47|4363|1|-0.003
2021-11-23 17:31:47|4363.2|1|-17.92146878
2021-11-23 17:31:47|4363.4|2|-7.06586442
2021-11-23 17:31:47|4363.5|1|-9.42684014
2021-11-23 17:31:47|4363.6|2|-136.6008
2021-11-23 17:31:47|4363.9|1|-18.6897
2021-11-23 17:31:47|4364.1|1|-0.02
2021-11-23 17:31:47|4364.7|1|-9.145
2021-11-23 17:31:47|4365|1|-0.02
2021-11-23 17:31:47|4365.1|1|-139.41
2021-11-23 17:31:47|4365.2|1|-13.15290785
2021-11-23 17:31:47|4365.7|1|-9.3164
2021-11-23 17:31:47|4365.9|1|-6.24220967
2021-11-23 17:31:47|4366.8|1|-246.11
2021-11-23 17:31:47|4366.9|1|-0.03943413
2021-11-23 17:31:47|4367|1|-23.7866
2021-11-23 17:31:47|4367.3|1|-0.00230354
2021-11-23 17:31:47|4367.4|1|-0.01010489
2021-11-23 17:31:47|4367.7|1|-0.0303
2021-11-23 17:31:47|4367.8|1|-0.02
2021-11-23 17:31:47|4369|1|-68.87
2021-11-23 17:31:47|4369.4|2|-3.9573712
2021-11-23 17:31:47|4369.7|1|-0.0008
2021-11-23 17:31:47|4369.8|1|-0.09
2021-11-23 17:31:47|4369.9|1|-11.4971
2021-11-23 17:31:47|4370|6|-1.43386
2021-11-23 17:31:47|4370.3|2|-131.70606458
2021-11-23 17:31:47|4370.7|1|-0.09
2021-11-23 17:31:47|4370.8|1|-11.4122
2021-11-23 17:31:47|4371|2|-0.06446673
2021-11-23 17:31:47|4371.1|1|-23.1028
2021-11-23 17:31:47|4371.4|1|-0.02
2021-11-23 17:31:47|4372.4|1|-0.03079181
2021-11-23 17:31:47|4372.6|2|-31.4838
2021-11-23 17:31:47|4372.7|1|-7.50125345
2021-11-23 17:31:47|4372.9|1|-40.7
2021-11-23 17:31:47|4373|1|-0.0303
2021-11-23 17:31:47|4373.8|1|-0.07307061
2021-11-23 17:31:47|4373.9|1|-7.0519962
2021-11-23 17:31:47|4374.9|1|-0.02318566
2021-11-23 17:31:47|4375|3|-1.025
2021-11-23 17:31:47|4375.1|2|-103.53442988
2021-11-23 17:31:47|4375.8|1|-0.0008
2021-11-23 17:31:47|4376.3|1|-148.9871
2021-11-23 17:31:47|4376.6|1|-58.3815
2021-11-23 17:31:47|4376.7|1|-0.05675573
2021-11-23 17:31:47|4377.3|1|-0.00259438
2021-11-23 17:31:47|4377.7|1|-0.00415576
2021-11-23 17:31:47|4378|2|-0.007914
2021-11-23 17:31:47|4378.2|2|-10.33707524
2021-11-23 17:31:47|4378.4|1|-0.0303
2021-11-23 17:31:47|4378.5|1|-1.53931091
2021-11-23 17:31:47|4378.6|1|-0.01506525
2021-11-23 17:31:47|4378.8|2|-0.05890834
2021-11-23 17:31:47|4378.9|1|-14.2592
2021-11-23 17:31:47|4379|1|-1
2021-11-23 17:31:47|4379.3|1|-0.03907289
2021-11-23 17:31:47|4379.9|1|-78.40149128
2021-11-23 17:31:47|4380|2|-1.02
2021-11-23 17:31:47|4380.8|1|-35.2556
2021-11-23 17:31:47|4380.9|1|-0.00352708
2021-11-23 17:31:47|4381.1|1|-28.5893
2021-11-23 17:31:47|4381.5|1|-0.01974223
2021-11-23 17:31:47|4381.6|1|-14.2364
2021-11-23 17:31:47|4381.8|2|-0.01149036
2021-11-23 17:31:47|4382.4|1|-0.02
2021-11-23 17:31:47|4382.7|1|-0.00094199
2021-11-23 17:31:47|4383.7|1|-0.0303
2021-11-23 17:31:47|4383.9|1|-1.28114448
2021-11-23 17:31:47|4384.3|1|-3
2021-11-23 17:31:47|4384.4|1|-7.0519962
2021-11-23 17:31:47|4384.6|1|-0.10009644
2021-11-23 17:31:47|4384.7|2|-192.63
2021-11-23 17:31:47|4384.9|1|-122.43
2021-11-23 17:31:47|4385|2|-0.4196
2021-11-23 17:31:47|4386.1|1|-0.02
2021-11-23 17:31:47|4386.3|1|-0.01566376
2021-11-23 17:31:47|4386.7|1|-0.0728732
2021-11-23 17:31:47|4387.6|1|-12.484393
2021-11-23 17:31:47|4387.9|1|-0.0008
2021-11-23 17:31:47|4388.8|1|-0.0151
2021-11-23 17:31:47|4389.3|1|-35.3011
2021-11-23 17:31:47|4389.8|1|-0.02
2021-11-23 17:31:47|4390|2|-1.01984
2021-11-23 17:31:47|4390.1|1|-43.007
2021-11-23 17:31:47|4390.4|1|-17.6887
2021-11-23 17:31:47|4390.7|1|-15
2021-11-23 17:31:47|4391.8|1|-3
2021-11-23 17:31:47|4392|2|-0.08838255
2021-11-23 17:31:47|4392.2|1|-0.32972953
2021-11-23 17:31:47|4392.3|1|-0.01004788
2021-11-23 17:31:47|4393.1|1|-84.43769487
2021-11-23 17:31:47|4393.5|2|-3.52137988
2021-11-23 17:31:47|4393.7|1|-17.7701
2021-11-23 17:31:47|4393.9|2|-0.01706228
2021-11-23 17:31:47|4394.2|1|-0.00624562
2021-11-23 17:31:47|4394.4|2|-0.0373
2021-11-23 17:31:47|4394.6|1|-3
2021-11-23 17:31:47|4394.9|1|-0.03063375
2021-11-23 17:31:47|4395|3|-7.6719962
2021-11-23 17:31:47|4396.2|1|-0.007
2021-11-23 17:31:47|4396.3|1|-0.007
2021-11-23 17:31:47|4397|1|-0.00080189
2021-11-23 17:31:47|4397.1|1|-0.02
2021-11-23 17:31:47|4397.5|1|-0.00081685
2021-11-23 17:31:47|4397.6|1|-0.007
2021-11-23 17:31:47|4397.7|1|-0.00082567
2021-11-23 17:31:47|4398|2|-0.01061
2021-11-23 17:31:47|4398.2|2|-18.77949286
2021-11-23 17:31:47|4398.5|3|-0.05151118
2021-11-23 17:31:47|4399|2|-3
2021-11-23 17:31:47|4399.2|1|-0.00352708
2021-11-23 17:31:47|4399.7|2|-52.4785
2021-11-23 17:31:47|4400|21|-7.9280904
2021-11-23 17:31:47|4400.8|1|-0.02
2021-11-23 17:31:47|4401.4|1|-172
2021-11-23 17:31:47|4401.5|1|-0.01686079
2021-11-23 17:31:47|4401.7|1|-27
2021-11-23 17:31:47|4401.8|2|-43.7342322
2021-11-23 17:31:47|4402.1|1|-22.1323
2021-11-23 17:31:47|4402.8|1|-0.08408191
2021-11-23 17:31:47|4403.4|1|-21.9623
2021-11-23 17:31:47|4404.1|1|-0.03888907
2021-11-23 17:31:47|4404.5|1|-0.02
2021-11-23 17:31:47|4405|1|-0.02
2021-11-23 17:31:47|4405.1|1|-0.0303
2021-11-23 17:31:47|4405.2|1|-0.03785677
2021-11-23 17:31:47|4405.5|2|-7.06107053
2021-11-23 17:31:47|4406.1|1|-0.0008
2021-11-23 17:31:47|4407.4|2|-25.19025754
2021-11-23 17:31:47|4407.9|2|-121.48094199
2021-11-23 17:31:47|4408.2|3|-105.76057047
2021-11-23 17:31:47|4408.5|1|-0.006
2021-11-23 17:31:47|4408.6|1|-0.0194385
2021-11-23 17:31:47|4409|1|-5
2021-11-23 17:31:47|4409.2|1|-0.01745931
2021-11-23 17:31:47|4410|3|-1.16
2021-11-23 17:31:47|4410.2|1|-53.8964
2021-11-23 17:31:47|4410.4|1|-1.51562921
2021-11-23 17:31:47|4410.6|1|-0.0303
2021-11-23 17:31:47|4411.3|1|-27.0796
2021-11-23 17:31:47|4411.8|1|-0.02
2021-11-23 17:31:47|4412|3|-1.02196
2021-11-23 17:31:47|4412.1|1|-0.0008
2021-11-23 17:31:47|4412.2|1|-0.004
2021-11-23 17:31:47|4412.3|1|-49.70812186
2021-11-23 17:31:47|4412.6|1|-62.58752696
2021-11-23 17:31:47|4413.2|1|-0.25
2021-11-23 17:31:47|4414|1|-0.87926
2021-11-23 17:31:47|4414.5|1|-27.5489
2021-11-23 17:31:47|4414.8|1|-87.54906746
2021-11-23 17:31:47|4415|2|-0.02702
2021-11-23 17:31:47|4415.5|1|-0.02
2021-11-23 17:31:47|4416|2|-7.0822962
2021-11-23 17:31:47|4416.8|1|-0.01805782
2021-11-23 17:31:47|4417|3|-126.1200963
2021-11-23 17:31:47|4417.3|1|-0.00999058
2021-11-23 17:31:47|4417.7|2|-0.03400299
2021-11-23 17:31:47|4418|1|-0.00559
2021-11-23 17:31:47|4418.2|1|-0.0008
2021-11-23 17:31:47|4418.7|1|-0.00521318
2021-11-23 17:31:47|4419|1|-1
2021-11-23 17:31:47|4419.1|1|-187.7625808
2021-11-23 17:31:47|4419.2|1|-0.02
2021-11-23 17:31:47|4419.8|1|-0.09929808
2021-11-23 17:31:47|4420|3|-1.12
2021-11-23 17:31:47|4421.3|1|-250.3501078
2021-11-23 17:31:47|4421.4|1|-0.0303
2021-11-23 17:31:47|4421.7|1|-0.00606458
2021-11-23 17:31:47|4422.9|1|-0.02
2021-11-23 17:31:47|4423.4|1|-375.5251617
2021-11-23 17:31:47|4424.2|1|-0.0008
2021-11-23 17:31:47|4424.5|1|-0.01865634
2021-11-23 17:31:47|4425|3|-1.02492
2021-11-23 17:31:47|4425.7|1|-500.2803854
2021-11-23 17:31:47|4426.5|2|-7.0719962
2021-11-23 17:31:47|4426.9|1|-0.0303
2021-11-23 17:31:47|4427.1|1|-0.05612639
2021-11-23 17:31:47|4427.9|1|-0.03733097
2021-11-23 17:31:47|4428.9|1|-612.5923152
2021-11-23 17:31:47|4429.4|1|-0.00098556
2021-11-23 17:31:47|4430|5|-2.0548
2021-11-23 17:31:47|4430.2|1|-0.02
2021-11-23 17:31:47|4430.3|1|-0.0008
2021-11-23 17:31:47|4431|1|-2.994
2021-11-23 17:31:47|4431.7|1|-0.09509321
2021-11-23 17:31:47|4432|2|-0.13
2021-11-23 17:31:47|4432.1|1|-0.01925485
2021-11-23 17:31:47|4432.3|1|-0.0303
2021-11-23 17:31:47|4433|1|-0.01069036
2021-11-23 17:31:47|4433.1|1|-0.00094199
2021-11-23 17:31:47|4433.4|1|-0.10815
2021-11-23 17:31:47|4433.7|2|-0.14105043
2021-11-23 17:31:47|4433.9|1|-0.02
2021-11-23 17:31:47|4435|1|-0.01996
2021-11-23 17:31:47|4436|1|-0.5
2021-11-23 17:31:47|4436.2|1|-0.00352708
2021-11-23 17:31:47|4436.4|1|-0.0008
2021-11-23 17:31:47|4436.9|1|-125
2021-11-23 17:31:47|4437|2|-7.5519962
2021-11-23 17:31:47|4437.2|1|-0.03867329
2021-11-23 17:31:47|4437.4|1|-68.61
2021-11-23 17:31:47|4437.6|1|-0.02
2021-11-23 17:31:47|4437.7|1|-0.0303
2021-11-23 17:31:47|4438|2|-124.02557
2021-11-23 17:31:47|4438.4|3|-2.49263344
2021-11-23 17:31:47|4438.6|2|-0.28587043
2021-11-23 17:31:47|4439|2|-1.12
2021-11-23 17:31:47|4439.7|1|-0.01985337
2021-11-23 17:31:47|4440|3|-1.07
2021-11-23 17:31:47|4440.2|1|-0.08
2021-11-23 17:31:47|4440.5|1|-0.01913477
2021-11-23 17:31:47|4440.6|1|-0.030319
2021-11-23 17:31:47|4441|1|-0.52
2021-11-23 17:31:47|4441.2|1|-0.02
2021-11-23 17:31:47|4442|2|-0.01704419
2021-11-23 17:31:47|4442.1|1|-1.4919475
2021-11-23 17:31:47|4442.4|1|-0.0008
2021-11-23 17:31:47|4442.5|1|-0.00973022
2021-11-23 17:31:47|4443.1|1|-0.0303
2021-11-23 17:31:47|4444|3|-3.68390519
2021-11-23 17:31:47|4444.7|1|-0.0008008
2021-11-23 17:31:47|4444.9|1|-0.02
2021-11-23 17:31:47|4445|4|-5.03004
2021-11-23 17:31:47|4447|1|-0.05
2021-11-23 17:31:47|4447.3|1|-0.00677807
2021-11-23 17:31:47|4447.4|1|-0.02045188
2021-11-23 17:31:47|4447.7|1|-0.01580657
2021-11-23 17:31:47|4448|1|-0.05
2021-11-23 17:31:47|4448.2|1|-0.02
2021-11-23 17:31:47|4448.4|1|-0.01025984
2021-11-23 17:31:47|4448.5|1|-0.0008
2021-11-23 17:31:47|4448.6|1|-0.02
2021-11-23 17:31:47|4449|1|-0.005
2021-11-23 17:31:47|4450|16|-30.9778
2021-11-23 17:31:47|4451|1|-0.00080558
2021-11-23 17:31:47|4452|1|-0.25
2021-11-23 17:31:47|4452.2|1|-0.02
2021-11-23 17:31:47|4452.5|2|-0.05692719
2021-11-23 17:31:47|4452.6|1|-0.012
2021-11-23 17:31:47|4453.9|1|-0.0362794
2021-11-23 17:31:47|4454|1|-0.0303
2021-11-23 17:31:47|4454.5|1|-0.0008
2021-11-23 17:31:47|4454.8|1|-0.00352708
2021-11-23 17:31:47|4455|2|-0.0410504
2021-11-23 17:31:47|4455.7|1|-0.006
2021-11-23 17:31:47|4455.9|2|-0.03057679
2021-11-23 17:31:47|4456|1|-0.081656
2021-11-23 17:31:47|4458|1|-0.00555
2021-11-23 17:31:47|4458.1|1|-0.03787708
2021-11-23 17:31:47|4458.3|1|-0.00094199
2021-11-23 17:31:47|4458.4|1|-0.00934595
2021-11-23 17:31:47|4458.6|1|-0.4
2021-11-23 17:31:47|4459|2|-3
2021-11-23 17:31:47|4459.4|1|-0.0303
2021-11-23 17:31:47|4459.6|1|-0.02
2021-11-23 17:31:47|4459.7|1|-0.00735493
2021-11-23 17:31:47|4460|3|-1.03
2021-11-23 17:31:47|4460.6|1|-0.0008
2021-11-23 17:31:47|4460.7|1|-0.10610451
2021-11-23 17:31:47|4461.7|1|-0.03
2021-11-23 17:31:47|4462.6|1|-0.02164891
2021-11-23 17:31:47|4463.3|1|-0.02
2021-11-23 17:31:47|4463.5|1|-0.03016302
2021-11-23 17:31:47|4464.1|1|-0.13854
2021-11-23 17:31:47|4464.8|1|-0.015
2021-11-23 17:31:47|4465|3|-0.23016832
2021-11-23 17:31:47|4465.6|1|-0.09837585
2021-11-23 17:31:47|4466.7|1|-0.0008
2021-11-23 17:31:47|4466.9|1|-0.02
2021-11-23 17:31:47|4467|1|-0.12
2021-11-23 17:31:47|4467.7|1|-0.01883105
2021-11-23 17:31:47|4467.9|1|-0.00967502
2021-11-23 17:31:47|4468|1|-1
2021-11-23 17:31:47|4469|1|-20
2021-11-23 17:31:47|4469.4|1|-0.0206839
2021-11-23 17:31:47|4469.5|1|-1.46826579
2021-11-23 17:31:47|4469.8|1|-0.03
2021-11-23 17:31:47|4470|2|-1.02
2021-11-23 17:31:47|4470.3|1|-0.02224743
2021-11-23 17:31:47|4470.6|1|-0.02
2021-11-23 17:31:47|4470.7|1|-0.07150471
2021-11-23 17:31:47|4470.9|1|-0.00632659
2021-11-23 17:31:47|4471|3|-0.04512642
2021-11-23 17:31:47|4472.1|1|-0.00885062
2021-11-23 17:31:47|4472.7|1|-0.0008
2021-11-23 17:31:47|4473|1|-0.1
2021-11-23 17:31:47|4473.1|1|-0.00606458
2021-11-23 17:31:47|4473.2|1|-0.42124264
2021-11-23 17:31:47|4473.4|1|-0.00352708
2021-11-23 17:31:47|4473.7|1|-62.59292653
2021-11-23 17:31:47|4474.3|1|-0.02
2021-11-23 17:31:47|4474.4|1|-0.01580657
2021-11-23 17:31:47|4475|4|-2.025
2021-11-23 17:31:47|4477.9|1|-0.02284594
2021-11-23 17:31:47|4478|3|-0.08165639
2021-11-23 17:31:47|4478.2|1|-0.00229707
2021-11-23 17:31:47|4478.6|1|-0.4
2021-11-23 17:31:47|4478.7|1|-0.002658
2021-11-23 17:31:47|4478.8|1|-0.0008
2021-11-23 17:31:47|4479|2|-2.28742
2021-11-23 17:31:47|4480|4|-1.11
2021-11-23 17:31:47|4480.3|1|-0.00295074
2021-11-23 17:31:47|4481.6|1|-0.02
2021-11-23 17:31:47|4482|2|-0.05414043
2021-11-23 17:31:47|4482.5|1|-0.0091121
2021-11-23 17:31:47|4483.5|1|-0.00094199
2021-11-23 17:31:47|4484.8|2|-0.01149036
2021-11-23 17:31:47|4485|2|-0.0692
2021-11-23 17:31:47|4485.3|2|-0.0245
2021-11-23 17:31:47|4485.4|1|-1
2021-11-23 17:31:47|4485.5|1|-0.02344445
2021-11-23 17:31:47|4486|1|-0.003
2021-11-23 17:31:47|4486.6|1|-0.03000796
2021-11-23 17:31:47|4487|1|-0.036214
2021-11-23 17:31:47|4487.9|1|-0.5
2021-11-23 17:31:47|4488|2|-10.025
2021-11-23 17:31:47|4489|2|-1.02
2021-11-23 17:31:47|4489.7|1|-0.11711581
2021-11-23 17:31:47|4489.8|1|-2
2021-11-23 17:31:47|4490|6|-3.62
2021-11-23 17:31:47|4490.5|1|-0.0038705
2021-11-23 17:31:47|4490.9|2|-0.0133882
2021-11-23 17:31:47|4491.2|1|-0.09772139
2021-11-23 17:31:47|4492.1|1|-0.00352708
2021-11-23 17:31:47|4492.4|1|-0.1
2021-11-23 17:31:47|4492.7|1|-0.02
2021-11-23 17:31:47|4492.9|5|-3.49994346
2021-11-23 17:31:47|4493.2|1|-0.02404297
2021-11-23 17:31:47|4493.3|1|-0.00962003
2021-11-23 17:31:47|4495|1|-0.02
2021-11-23 17:31:47|4495.1|1|-0.01852733
2021-11-23 17:31:47|4496|1|-0.5
2021-11-23 17:31:47|4496.3|1|-0.02
2021-11-23 17:31:47|4496.5|1|-0.07
2021-11-23 17:31:47|4496.7|1|-1.44458408
2021-11-23 17:31:47|4497|1|-0.0008
2021-11-23 17:31:47|4498|4|-2.95326
2021-11-23 17:31:47|4498.1|1|-0.038961
2021-11-23 17:31:47|4498.5|1|-2
2021-11-23 17:31:47|4498.6|1|-0.4
2021-11-23 17:31:47|4499|1|-1
2021-11-23 17:31:47|4500|18|-2.78562
2021-11-23 17:31:47|4500.8|1|-0.02464148
2021-11-23 17:31:47|4501.1|2|-0.02580657
2021-11-23 17:31:47|4502|1|-68.12
2021-11-23 17:31:47|4502.6|1|-123.44
2021-11-23 17:31:47|4502.8|1|-31.34527576
2021-11-23 17:31:47|4503|1|-0.0008
2021-11-23 17:31:47|4503.7|1|-0.05612639
2021-11-23 17:31:47|4505|1|-0.02
2021-11-23 17:31:47|4505.3|1|-0.03575361
2021-11-23 17:31:47|4505.7|1|-0.25
2021-11-23 17:31:47|4507.9|1|-0.01417382
2021-11-23 17:31:47|4508.2|1|-0.0045
2021-11-23 17:31:47|4508.5|2|-2.02524
2021-11-23 17:31:47|4508.7|1|-0.00094199
2021-11-23 17:31:47|4509.1|1|-0.0008
2021-11-23 17:31:47|4509.9|1|-0.02985316
2021-11-23 17:31:47|4510|2|-0.023
2021-11-23 17:31:47|4510.9|1|-0.00352708
2021-11-23 17:31:47|4511.4|1|-0.01451452
2021-11-23 17:31:47|4511.7|1|-0.0145395
2021-11-23 17:31:47|4512|1|-0.5
2021-11-23 17:31:47|4513|1|-0.1
2021-11-23 17:31:47|4513.3|1|-0.07083003
2021-11-23 17:31:47|4514|1|-0.0844362
2021-11-23 17:31:47|4515|2|-0.52
2021-11-23 17:31:47|4515.2|1|-0.0008
2021-11-23 17:31:47|4515.9|1|-2
2021-11-23 17:31:47|4516.1|1|-0.02583851
2021-11-23 17:31:47|4516.8|1|-0.0108213
2021-11-23 17:31:47|4517|1|-0.01501298
2021-11-23 17:31:47|4517.5|1|-0.01505502
2021-11-23 17:31:47|4517.7|1|-0.0096264
2021-11-23 17:31:47|4518|1|-0.00549
2021-11-23 17:31:47|4518.5|1|-2
2021-11-23 17:31:47|4518.6|2|-0.52812711
2021-11-23 17:31:47|4518.7|1|-0.03522782
2021-11-23 17:31:47|4518.9|1|-0.00956564
2021-11-23 17:31:47|4519.8|1|-0.32
2021-11-23 17:31:47|4520|3|-0.28
2021-11-23 17:31:47|4520.1|2|-0.54868694
2021-11-23 17:31:47|4520.5|1|-0.148821
2021-11-23 17:31:47|4520.7|1|-0.01535679
2021-11-23 17:31:47|4521|1|-0.01
2021-11-23 17:31:47|4521.2|1|-0.0008
2021-11-23 17:31:47|4522.3|1|-0.0182236
2021-11-23 17:31:47|4523.4|1|-0.01560125
2021-11-23 17:31:47|4523.7|1|-0.02643703
2021-11-23 17:31:47|4524|3|-1001.3
2021-11-23 17:31:47|4524.1|1|-1.42090238
2021-11-23 17:31:47|4524.4|1|-0.00606458
2021-11-23 17:31:47|4524.7|1|-0.003
2021-11-23 17:31:47|4524.8|1|-0.004
2021-11-23 17:31:47|4525|2|-1.02
2021-11-23 17:31:47|4525.7|1|-1
2021-11-23 17:31:47|4526.5|1|-0.00489103
2021-11-23 17:31:47|4527|1|-0.0302697
2021-11-23 17:31:47|4527.3|1|-0.0008
2021-11-23 17:31:47|4527.8|1|-0.01580657
2021-11-23 17:31:47|4528|1|-0.3
2021-11-23 17:31:47|4528.5|1|-2
2021-11-23 17:31:47|4529.5|1|-0.05612639
2021-11-23 17:31:47|4529.9|1|-0.00352708
2021-11-23 17:31:47|4530|2|-0.12
2021-11-23 17:31:47|4531.4|1|-0.02703554
2021-11-23 17:31:47|4532|1|-0.03470203
2021-11-23 17:31:47|4532.6|1|-0.0302697
2021-11-23 17:31:47|4533|2|-0.0048
2021-11-23 17:31:47|4533.1|1|-0.02969994
2021-11-23 17:31:47|4533.3|3|-0.13312011
2021-11-23 17:31:47|4533.4|1|-2
2021-11-23 17:31:47|4533.9|1|-0.00094199
2021-11-23 17:31:47|4534.3|1|-0.03414042
2021-11-23 17:31:47|4534.7|1|-0.5
2021-11-23 17:31:47|4535|4|-1.049
2021-11-23 17:31:47|4536|2|-1.06
2021-11-23 17:31:47|4537|1|-1
2021-11-23 17:31:47|4537.2|1|-0.01069036
2021-11-23 17:31:47|4537.5|1|-1
2021-11-23 17:31:47|4538|1|-0.00547
2021-11-23 17:31:47|4538.1|1|-0.0302697
2021-11-23 17:31:47|4538.5|1|-2
2021-11-23 17:31:47|4538.6|1|-0.4
2021-11-23 17:31:47|4539|1|-0.02763406
2021-11-23 17:31:47|4539.4|1|-0.0008
2021-11-23 17:31:47|4539.7|1|-0.00560411
2021-11-23 17:31:47|4540|3|-0.4296
2021-11-23 17:31:47|4543.1|1|-0.01
2021-11-23 17:31:47|4543.6|1|-0.0302697
2021-11-23 17:31:47|4544|1|-0.4989
2021-11-23 17:31:47|4544.7|1|-0.00971075
2021-11-23 17:31:47|4545|11|-3.92714551
2021-11-23 17:31:47|4545.4|1|-0.03417625
2021-11-23 17:31:47|4545.5|1|-0.0008
2021-11-23 17:31:47|4545.6|1|-0.00591737
2021-11-23 17:31:47|4546.6|1|-0.02823257
2021-11-23 17:31:47|4546.7|1|-0.01339904
2021-11-23 17:31:47|4547|1|-1
2021-11-23 17:31:47|4547.3|1|-0.02
2021-11-23 17:31:47|4547.6|1|-0.13913841
2021-11-23 17:31:47|4548|1|-0.11
2021-11-23 17:31:47|4548.4|1|-2
2021-11-23 17:31:47|4548.8|1|-0.00352708
2021-11-23 17:31:47|4549.2|1|-0.0302697
2021-11-23 17:31:47|4549.7|1|-0.01791987
2021-11-23 17:31:47|4550|9|-31.21042317
2021-11-23 17:31:47|4550.2|1|-0.0312888
2021-11-23 17:31:47|4551.3|1|-1.39722068
2021-11-23 17:31:47|4551.5|1|-0.0008
2021-11-23 17:31:47|4553.8|1|-2
2021-11-23 17:31:47|4554|2|-0.70649
2021-11-23 17:31:47|4554.3|1|-0.02883109
2021-11-23 17:31:47|4554.5|1|-0.01580657
2021-11-23 17:31:47|4554.7|1|-0.0302697
2021-11-23 17:31:47|4554.8|1|-0.00641422
2021-11-23 17:31:47|4555|2|-0.07225715
2021-11-23 17:31:47|4555.3|1|-0.03365046
2021-11-23 17:31:47|4555.5|1|-0.05612639
2021-11-23 17:31:47|4556.2|1|-0.07016173
2021-11-23 17:31:47|4556.6|2|-0.18954699
2021-11-23 17:31:47|4557.6|1|-0.0008
2021-11-23 17:31:47|4558|1|-0.00545
2021-11-23 17:31:47|4558.5|1|-2
2021-11-23 17:31:47|4559|1|-0.12
2021-11-23 17:31:47|4559.1|1|-0.00094199
2021-11-23 17:31:47|4559.3|1|-2.5
2021-11-23 17:31:47|4560|3|-0.155
2021-11-23 17:31:47|4560.2|1|-0.0302697
2021-11-23 17:31:47|4560.7|1|-0.003
2021-11-23 17:31:47|4561.9|2|-0.04088591
2021-11-23 17:31:47|4563|1|-0.005
2021-11-23 17:31:47|4563.6|1|-0.0008
2021-11-23 17:31:47|4563.7|1|-0.01322098
2021-11-23 17:31:47|4565|1|-0.02
2021-11-23 17:31:47|4565.5|1|-0.11
2021-11-23 17:31:47|4565.8|1|-0.0302697
2021-11-23 17:31:47|4565.9|1|-0.00945433
2021-11-23 17:31:47|4566.6|1|-69.86
2021-11-23 17:31:47|4567|1|-0.005
2021-11-23 17:31:47|4567.2|1|-123.73
2021-11-23 17:31:47|4567.6|1|-0.03312467
2021-11-23 17:31:47|4567.8|1|-0.00352708
2021-11-23 17:31:47|4567.9|1|-0.038961
2021-11-23 17:31:47|4568.5|1|-2
2021-11-23 17:31:47|4569.5|1|-0.03002812
2021-11-23 17:31:47|4569.7|1|-0.0008
2021-11-23 17:31:47|4570|1|-0.02
2021-11-23 17:31:47|4570.6|1|-0.01051957
2021-11-23 17:31:47|4570.7|1|-0.01362673
2021-11-23 17:31:47|4571.4|1|-0.0302697
2021-11-23 17:31:47|4574.5|3|-0.375
2021-11-23 17:31:47|4575|2|-1.02
2021-11-23 17:31:47|4575.8|2|-0.00686458
2021-11-23 17:31:47|4576|1|-1
2021-11-23 17:31:47|4576.6|1|-0.15014972
2021-11-23 17:31:47|4576.7|1|-0.4
2021-11-23 17:31:47|4576.9|1|-0.01761614
2021-11-23 17:31:47|4577|3|-1001.0292997
2021-11-23 17:31:47|4577.2|1|-0.03062663
2021-11-23 17:31:47|4578|1|-0.00543
2021-11-23 17:31:47|4578.5|1|-2
2021-11-23 17:31:47|4578.7|1|-1.37353896
2021-11-23 17:31:47|4579.4|1|-0.03259888
2021-11-23 17:31:47|4580|2|-0.03
2021-11-23 17:31:47|4580.2|1|-0.02939495
2021-11-23 17:31:47|4581.2|1|-0.01580657
2021-11-23 17:31:47|4581.6|1|-0.05612639
2021-11-23 17:31:47|4581.8|1|-0.0008
2021-11-23 17:31:47|4582.6|1|-0.00991567
2021-11-23 17:31:47|4582.7|1|-0.0302697
2021-11-23 17:31:47|4584.4|1|-0.00094199
2021-11-23 17:31:47|4584.8|1|-0.03122515
2021-11-23 17:31:47|4585|1|-0.02
2021-11-23 17:31:47|4586.9|1|-0.00352708
2021-11-23 17:31:47|4587|1|-5
2021-11-23 17:31:47|4587.9|1|-0.0008
2021-11-23 17:31:47|4588|2|-10.2
2021-11-23 17:31:47|4588.1|1|-0.5
2021-11-23 17:31:47|4588.2|1|-0.25
2021-11-23 17:31:47|4588.3|1|-0.0302697
2021-11-23 17:31:47|4588.5|1|-2
2021-11-23 17:31:47|4589|2|-10.003
2021-11-23 17:31:47|4589.5|1|-1
2021-11-23 17:31:47|4590|1|-0.0196
2021-11-23 17:31:47|4590.1|1|-0.01069036
2021-11-23 17:31:47|4590.7|1|-0.08302593
2021-11-23 17:31:47|4591|1|-0.0035
2021-11-23 17:31:47|4592.5|1|-0.03182366
2021-11-23 17:31:47|4593.9|3|-0.06314279
2021-11-23 17:31:47|4594.8|1|-0.2
2021-11-23 17:31:47|4595|1|-0.02
2021-11-23 17:31:47|4596|1|-0.1
2021-11-23 17:31:47|4596.7|1|-0.01051876
2021-11-23 17:31:47|4598|1|-0.00541
2021-11-23 17:31:47|4599.6|2|-0.09976951
2021-11-23 17:31:47|4600|16|-16.43909155
2021-11-23 17:31:47|4600.1|1|-0.03242218
2021-11-23 17:31:47|4601.5|1|-0.2
2021-11-23 17:31:47|4601.8|1|-0.01107
2021-11-23 17:31:47|4602.8|1|-0.007
2021-11-23 17:31:47|4603.1|1|-0.007
2021-11-23 17:31:47|4603.8|1|-0.02924383
2021-11-23 17:31:47|4603.9|1|-0.007
2021-11-23 17:31:47|4604.3|1|-0.01731241
2021-11-23 17:31:47|4604.6|1|-0.007
2021-11-23 17:31:47|4605|2|-1.02
2021-11-23 17:31:47|4605.2|2|-0.06181701
2021-11-23 17:31:47|4605.5|1|-0.16116102
2021-11-23 17:31:47|4606|1|-1.34985726
2021-11-23 17:31:47|4606.1|2|-0.00432708
2021-11-23 17:31:47|4606.8|1|-0.12
2021-11-23 17:31:47|4607.5|1|-0.01108378
2021-11-23 17:31:47|4607.7|1|-0.03302069
2021-11-23 17:31:47|4607.9|2|-0.07193296
2021-11-23 17:31:47|4608.3|1|-0.2
2021-11-23 17:31:47|4609.6|1|-0.00094199
2021-11-23 17:31:47|4609.7|1|-1
2021-11-23 17:31:47|4609.8|1|-0.01
2021-11-23 17:31:47|4610|1|-0.02
2021-11-23 17:31:47|4610.8|1|-0.0302697
2021-11-23 17:31:47|4611|2|-0.11
2021-11-23 17:31:47|4612.1|1|-0.0008
2021-11-23 17:31:47|4612.7|2|-0.04687999
2021-11-23 17:31:47|4615|2|-0.22
2021-11-23 17:31:47|4615.4|1|-0.03361921
2021-11-23 17:31:47|4616|1|-0.003
2021-11-23 17:31:47|4616.5|2|-0.0471362
2021-11-23 17:31:47|4617.8|1|-0.01
2021-11-23 17:31:47|4618|1|-0.00539
2021-11-23 17:31:47|4618.2|1|-0.0008
2021-11-23 17:31:47|4618.6|1|-0.03102151
2021-11-23 17:31:47|4619|1|-0.5
2021-11-23 17:31:47|4620|2|-0.03
2021-11-23 17:31:47|4622.1|1|-0.0302697
2021-11-23 17:31:47|4622.9|1|-0.01119376
2021-11-23 17:31:47|4623|1|-0.03421772
2021-11-23 17:31:47|4624|1|-1000
2021-11-23 17:31:47|4624.2|1|-0.0008
2021-11-23 17:31:47|4625|4|-26.32
2021-11-23 17:31:47|4625.4|1|-0.00352708
2021-11-23 17:31:47|4626.1|1|-4.227
2021-11-23 17:31:47|4627.2|1|-0.00606458
2021-11-23 17:31:47|4627.7|1|-0.02909299
2021-11-23 17:31:47|4627.8|1|-0.0302697
2021-11-23 17:31:47|4629|4|-1.59130518
2021-11-23 17:31:47|4630|2|-0.12
2021-11-23 17:31:47|4630.3|1|-0.0008
2021-11-23 17:31:47|4630.5|1|-0.4
2021-11-23 17:31:47|4630.6|1|-0.03481624
2021-11-23 17:31:47|4630.8|1|-0.03049573
2021-11-23 17:31:47|4631|1|-0.02
2021-11-23 17:31:47|4631.2|1|-68.75
2021-11-23 17:31:47|4631.5|1|-0.01700869
2021-11-23 17:31:47|4631.9|1|-123.61
2021-11-23 17:31:47|4632|2|-1.0196
2021-11-23 17:31:47|4633.3|1|-1.32617556
2021-11-23 17:31:47|4633.4|1|-0.0302697
2021-11-23 17:31:47|4634.3|1|-0.05612639
2021-11-23 17:31:47|4634.5|1|-0.17217232
2021-11-23 17:31:47|4634.6|1|-0.01580657
2021-11-23 17:31:47|4634.8|1|-0.00094199
2021-11-23 17:31:47|4635|1|-0.02
2021-11-23 17:31:47|4636.4|1|-0.0008
2021-11-23 17:31:47|4638|1|-0.00537
2021-11-23 17:31:47|4638.3|1|-0.03541475
2021-11-23 17:31:47|4639|1|-0.0302697
2021-11-23 17:31:47|4639.7|1|-0.01014025
2021-11-23 17:31:47|4640|1|-0.01
2021-11-23 17:31:47|4641|1|-0.02
2021-11-23 17:31:47|4642.4|1|-0.0008
2021-11-23 17:31:47|4643.3|1|-3
2021-11-23 17:31:47|4643.4|2|-0.08378034
2021-11-23 17:31:47|4643.5|1|-0.12
2021-11-23 17:31:47|4643.7|1|-0.01069036
2021-11-23 17:31:47|4644.7|1|-0.0302697
2021-11-23 17:31:47|4644.8|1|-0.00352708
2021-11-23 17:31:47|4645|1|-0.02
2021-11-23 17:31:47|4645.9|1|-0.03601327
2021-11-23 17:31:47|4647.8|1|-0.5
2021-11-23 17:31:47|4648|1|-75
2021-11-23 17:31:47|4648.5|1|-0.0008
2021-11-23 17:31:47|4649.2|1|-0.01073928
2021-11-23 17:31:47|4650|9|-75.54795847
2021-11-23 17:31:47|4650.3|1|-0.0302697
2021-11-23 17:31:47|4651.6|1|-0.0289437
2021-11-23 17:31:47|4652.5|1|-0.01021279
2021-11-23 17:31:47|4652.6|1|-0.02996994
2021-11-23 17:31:47|4653.5|1|-0.03661178
2021-11-23 17:31:47|4654|1|-0.00436
2021-11-23 17:31:47|4654.1|1|-0.01670497
2021-11-23 17:31:47|4654.5|1|-0.0008
2021-11-23 17:31:47|4655|1|-0.02
2021-11-23 17:31:47|4655.9|1|-1.30249384
2021-11-23 17:31:47|4656|1|-0.0302697
2021-11-23 17:31:47|4658|2|-1.00535
2021-11-23 17:31:47|4659|1|-0.05
2021-11-23 17:31:47|4660|3|-0.03094199
2021-11-23 17:31:47|4660.6|1|-0.0008
2021-11-23 17:31:47|4660.9|1|-0.05612639
2021-11-23 17:31:47|4661|1|-0.004
2021-11-23 17:31:47|4661.2|1|-0.0372103
2021-11-23 17:31:47|4661.3|1|-0.01580657
2021-11-23 17:31:47|4661.8|1|-0.0302697
2021-11-23 17:31:47|4662.6|2|-0.01817319
2021-11-23 17:31:47|4663|1|-0.01
2021-11-23 17:31:47|4663.4|1|-0.18318362
2021-11-23 17:31:47|4664.2|1|-0.00352708
2021-11-23 17:31:47|4665|1|-0.02
2021-11-23 17:31:47|4666.2|1|-0.00105565
2021-11-23 17:31:47|4666.3|1|-0.02944415
2021-11-23 17:31:47|4666.7|1|-0.0008
2021-11-23 17:31:47|4667.2|1|-0.2
2021-11-23 17:31:47|4667.4|1|-0.016533
2021-11-23 17:31:47|4667.5|1|-0.0302697
2021-11-23 17:31:47|4668.8|1|-0.03780881
2021-11-23 17:31:47|4670|1|-0.02
2021-11-23 17:31:47|4672.7|1|-0.0008
2021-11-23 17:31:47|4673.2|1|-0.0302697
2021-11-23 17:31:47|4675|2|-1.02
2021-11-23 17:31:47|4675.6|1|-0.02879469
2021-11-23 17:31:47|4675.7|1|-0.01051899
2021-11-23 17:31:47|4676.5|2|-0.05480857
2021-11-23 17:31:47|4677|1|-0.008
2021-11-23 17:31:47|4678|2|-0.01533
2021-11-23 17:31:47|4678.3|1|-1.27881214
2021-11-23 17:31:47|4678.6|1|-0.00606458
2021-11-23 17:31:47|4678.8|1|-0.0008
2021-11-23 17:31:47|4679|2|-0.0345797
2021-11-23 17:31:47|4679.3|1|-2.5
2021-11-23 17:31:47|4679.9|1|-1.7
2021-11-23 17:31:47|4680|3|-2.93
2021-11-23 17:31:47|4680.8|1|-0.004
2021-11-23 17:31:47|4682.7|1|-0.12
2021-11-23 17:31:47|4683|2|-0.006
2021-11-23 17:31:47|4683.5|1|-0.10062436
2021-11-23 17:31:47|4683.7|1|-0.00352708
2021-11-23 17:31:47|4684.1|1|-0.03900584
2021-11-23 17:31:47|4684.7|1|-0.0302697
2021-11-23 17:31:47|4684.8|1|-0.0008
2021-11-23 17:31:47|4685|1|-0.0196
2021-11-23 17:31:47|4685.2|1|-0.00094199
2021-11-23 17:31:47|4686|1|-0.4
2021-11-23 17:31:47|4686.3|1|-1
2021-11-23 17:31:47|4687.6|2|-0.12432148
2021-11-23 17:31:47|4688|2|-10.01580657
2021-11-23 17:31:47|4689|1|-20
2021-11-23 17:31:47|4690|2|-0.82
2021-11-23 17:31:47|4690.4|1|-0.0302697
2021-11-23 17:31:47|4690.9|1|-0.0008
2021-11-23 17:31:47|4691.7|2|-0.13960435
2021-11-23 17:31:47|4692.4|1|-0.19419492
2021-11-23 17:31:47|4695|1|-0.02
2021-11-23 17:31:47|4695.5|1|-0.02891836
2021-11-23 17:31:47|4696.2|1|-0.0302697
2021-11-23 17:31:47|4697|1|-0.0008
2021-11-23 17:31:47|4697.9|1|-0.01069036
2021-11-23 17:31:47|4698|1|-0.00531
2021-11-23 17:31:47|4699.4|1|-0.04020287
2021-11-23 17:31:47|4699.9|1|-0.02864598
2021-11-23 17:31:47|4700|23|-8.3996415
2021-11-23 17:31:47|4701.9|1|-0.0302697
2021-11-23 17:31:47|4702.4|1|-0.01051899
2021-11-23 17:31:47|4702.6|1|-0.5
2021-11-23 17:31:47|4703|2|-0.0108
2021-11-23 17:31:47|4703.3|1|-0.00352708
2021-11-23 17:31:47|4705|2|-0.0347
2021-11-23 17:31:47|4706.9|1|-0.59978
2021-11-23 17:31:47|4707|1|-0.04080138
2021-11-23 17:31:47|4707.6|1|-0.0302697
2021-11-23 17:31:47|4708.1|1|-0.02839257
2021-11-23 17:31:47|4708.2|1|-0.6940218
2021-11-23 17:31:47|4708.7|1|-0.01609751
2021-11-23 17:31:47|4709.1|1|-0.0008
2021-11-23 17:31:47|4709.2|1|-0.02221925
2021-11-23 17:31:47|4710|2|-0.1764216
2021-11-23 17:31:47|4710.4|2|-1.25607242
2021-11-23 17:31:47|4710.7|3|-0.30879824
2021-11-23 17:31:47|4713.4|2|-0.0605394
2021-11-23 17:31:47|4713.5|1|-30.002478
2021-11-23 17:31:47|4714.5|1|-0.05612639
2021-11-23 17:31:47|4714.6|1|-0.0413999
2021-11-23 17:31:47|4714.7|1|-0.01580657
2021-11-23 17:31:47|4715|1|-0.02
2021-11-23 17:31:47|4715.2|1|-0.0008
2021-11-23 17:31:47|4717|1|-0.0045
2021-11-23 17:31:47|4717.5|1|-0.1564216
2021-11-23 17:31:47|4718|1|-0.00529
2021-11-23 17:31:47|4719.1|1|-0.0302697
2021-11-23 17:31:47|4720|3|-0.037
2021-11-23 17:31:47|4721.2|1|-0.0008
2021-11-23 17:31:47|4721.4|1|-0.20520622
2021-11-23 17:31:47|4722.2|1|-0.004
2021-11-23 17:31:47|4722.3|1|-0.04199841
2021-11-23 17:31:47|4722.7|1|-1
2021-11-23 17:31:47|4723|1|-0.00352708
2021-11-23 17:31:47|4724.3|1|-0.02849819
2021-11-23 17:31:47|4724.8|1|-0.0302697
2021-11-23 17:31:47|4725|4|-1.1875216
2021-11-23 17:31:47|4725.1|1|-0.02786679
2021-11-23 17:31:47|4725.3|1|-0.5
2021-11-23 17:31:47|4726.2|1|-0.02
2021-11-23 17:31:47|4727|1|-0.04
2021-11-23 17:31:47|4727.3|1|-0.0008
2021-11-23 17:31:47|4729.2|1|-0.01030314
2021-11-23 17:31:47|4729.9|1|-0.04259693
2021-11-23 17:31:47|4730|4|-1.62566458
2021-11-23 17:31:47|4730.6|2|-0.0605394
2021-11-23 17:31:47|4732|1|-0.05
2021-11-23 17:31:47|4732.3|1|-0.06755226
2021-11-23 17:31:47|4732.5|1|-0.1564216
2021-11-23 17:31:47|4733.3|1|-0.0008
2021-11-23 17:31:47|4735|1|-0.02
2021-11-23 17:31:47|4735.6|1|-0.00094199
2021-11-23 17:31:47|4735.8|1|-0.01579378
2021-11-23 17:31:47|4736.3|1|-0.0302697
2021-11-23 17:31:47|4737.5|1|-0.04319544
2021-11-23 17:31:47|4737.6|1|-0.00457262
2021-11-23 17:31:47|4737.7|1|-1.23144873
2021-11-23 17:31:47|4737.8|1|-0.050882
2021-11-23 17:31:47|4738|1|-0.00527
2021-11-23 17:31:47|4738.9|1|-68.73
2021-11-23 17:31:47|4739.4|1|-0.0008
2021-11-23 17:31:47|4739.6|1|-123.19
2021-11-23 17:31:47|4740|5|-0.2988446
2021-11-23 17:31:47|4741|1|-0.12
2021-11-23 17:31:47|4741.4|1|-0.01580657
2021-11-23 17:31:47|4741.5|1|-0.05612639
2021-11-23 17:31:47|4742.1|1|-0.0302697
2021-11-23 17:31:47|4742.8|1|-0.00352708
2021-11-23 17:31:47|4742.9|1|-0.016995
2021-11-23 17:31:47|4743|1|-0.00551
2021-11-23 17:31:47|4743.3|1|-0.027341
2021-11-23 17:31:47|4745|1|-0.02
2021-11-23 17:31:47|4745.2|1|-0.04379396
2021-11-23 17:31:47|4745.5|1|-0.0008
2021-11-23 17:31:47|4746.8|1|-0.00501403
2021-11-23 17:31:47|4747|1|-0.5
2021-11-23 17:31:47|4748|1|-0.0302697
2021-11-23 17:31:47|4748.8|1|-0.02835132
2021-11-23 17:31:47|4749|1|-0.00999
2021-11-23 17:31:47|4749.7|1|-1
2021-11-23 17:31:47|4750|10|-116.906799
2021-11-23 17:31:47|4750.3|1|-0.21621752
2021-11-23 17:31:47|4751.3|1|-0.0059
2021-11-23 17:31:47|4751.5|1|-0.0008
2021-11-23 17:31:47|4752.1|1|-0.00804672
2021-11-23 17:31:47|4752.6|1|-0.721419
2021-11-23 17:31:47|4752.8|1|-0.04439247
2021-11-23 17:31:47|4752.9|1|-0.01069036
2021-11-23 17:31:47|4753.8|1|-0.0302697
2021-11-23 17:31:47|4754|1|-0.12
2021-11-23 17:31:47|4754.3|1|-4.003
2021-11-23 17:31:47|4755|1|-0.02
2021-11-23 17:31:47|4756.1|1|-0.01030311
2021-11-23 17:31:47|4756.3|1|-0.01379133
2021-11-23 17:31:47|4756.6|1|-0.02681521
2021-11-23 17:31:47|4757.6|1|-0.0008
2021-11-23 17:31:47|4758|1|-0.00525
2021-11-23 17:31:47|4758.8|1|-0.25
2021-11-23 17:31:47|4759.6|1|-0.0302697
2021-11-23 17:31:47|4760|5|-1.53
2021-11-23 17:31:47|4760.5|1|-0.04499099
2021-11-23 17:31:47|4760.8|1|-0.00094199
2021-11-23 17:31:47|4762|1|-0.00333
2021-11-23 17:31:47|4762.6|1|-0.00352708
2021-11-23 17:31:47|4763.1|2|-0.00751867
2021-11-23 17:31:47|4763.6|1|-0.0008
2021-11-23 17:31:47|4765|3|-1.06872
2021-11-23 17:31:47|4765.1|9|-6.31458905
2021-11-23 17:31:47|4765.5|1|-0.0302697
2021-11-23 17:31:47|4766.5|2|-0.04
2021-11-23 17:31:47|4766.6|1|-0.999
2021-11-23 17:31:47|4767.4|1|-2.41938124
2021-11-23 17:31:47|4767.6|1|-0.05
2021-11-23 17:31:47|4767.9|1|-0.17082133
2021-11-23 17:31:47|4768|1|-0.01549006
2021-11-23 17:31:47|4768.1|2|-0.06139607
2021-11-23 17:31:47|4768.2|1|-0.1979
2021-11-23 17:31:47|4768.5|1|-0.007
2021-11-23 17:31:47|4768.7|1|-0.05612639
2021-11-23 17:31:47|4769|2|-0.25893
2021-11-23 17:31:47|4769.7|1|-0.0008
2021-11-23 17:31:47|4769.8|1|-1.20776702
2021-11-23 17:31:47|4770|4|-5.4259322
2021-11-23 17:31:47|4770.4|1|-0.007
2021-11-23 17:31:47|4770.5|1|-0.007
2021-11-23 17:31:47|4771.3|1|-0.0302697
2021-11-23 17:31:47|4773.3|2|-0.04498623
2021-11-23 17:31:47|4773.6|1|-0.02628942
2021-11-23 17:31:47|4774|2|-0.85
2021-11-23 17:31:47|4774.6|1|-0.01861366
2021-11-23 17:31:47|4775|2|-1.281092
2021-11-23 17:31:47|4775.7|1|-0.04618802
2021-11-23 17:31:47|4775.8|1|-0.0008
2021-11-23 17:31:47|4777.1|1|-0.0302697
2021-11-23 17:31:47|4777.3|1|-0.06691577
2021-11-23 17:31:47|4778|2|-0.071738
2021-11-23 17:31:47|4778.2|1|-0.0865795
2021-11-23 17:31:47|4778.6|1|-0.17082133
2021-11-23 17:31:47|4779|1|-0.25
2021-11-23 17:31:47|4779.3|1|-0.22722882
2021-11-23 17:31:47|4780|5|-36.88
2021-11-23 17:31:47|4780.8|1|-0.00336666
2021-11-23 17:31:47|4780.9|1|-2.5
2021-11-23 17:31:47|4781|2|-1.7992
2021-11-23 17:31:47|4781.8|1|-0.0008
2021-11-23 17:31:47|4782|1|-0.499
2021-11-23 17:31:47|4782.5|2|-0.00945928
2021-11-23 17:31:47|4783|1|-0.0302697
2021-11-23 17:31:47|4783.3|1|-0.01009168
2021-11-23 17:31:47|4783.4|1|-0.04678653
2021-11-23 17:31:47|4784|1|-100
2021-11-23 17:31:47|4785|1|-0.0198
2021-11-23 17:31:47|4785.1|1|-0.006
2021-11-23 17:31:47|4786|1|-0.00094199
2021-11-23 17:31:47|4786.4|1|-0.1
2021-11-23 17:31:47|4787|1|-0.02576363
2021-11-23 17:31:47|4787.7|1|-0.25
2021-11-23 17:31:47|4787.9|1|-0.0008
2021-11-23 17:31:47|4788|1|-10
2021-11-23 17:31:47|4788.8|1|-0.0302697
2021-11-23 17:31:47|4789|1|-0.0218
2021-11-23 17:31:47|4789.3|1|-0.17082133
2021-11-23 17:31:47|4790|2|-0.0265
2021-11-23 17:31:47|4790.9|1|-0.0865795
2021-11-23 17:31:47|4791|1|-0.04738505
2021-11-23 17:31:47|4792.4|2|-2.476
2021-11-23 17:31:47|4793.9|1|-0.0008
2021-11-23 17:31:47|4794|2|-0.1471
2021-11-23 17:31:47|4794.5|1|-1
2021-11-23 17:31:47|4794.6|1|-0.0302697
2021-11-23 17:31:47|4794.8|1|-0.01580657
2021-11-23 17:31:47|4795|1|-0.02
2021-11-23 17:31:47|4795.3|1|-0.01518633
2021-11-23 17:31:47|4795.6|1|-1
2021-11-23 17:31:47|4796.1|1|-0.05612639
2021-11-23 17:31:47|4797|1|-1
2021-11-23 17:31:47|4797.1|1|-1.18408531
2021-11-23 17:31:47|4797.4|2|-0.59010824
2021-11-23 17:31:47|4797.5|1|-0.02347
2021-11-23 17:31:47|4798|3|-0.024979
2021-11-23 17:31:47|4798.1|1|-0.02805971
2021-11-23 17:31:47|4798.5|1|-0.5
2021-11-23 17:31:47|4798.6|1|-0.04798356
2021-11-23 17:31:47|4799|2|-5.246994
2021-11-23 17:31:47|4799.2|1|-0.02523785
2021-11-23 17:31:47|4800|29|-30.05573271
2021-11-23 17:31:47|4800.5|1|-0.0302697
2021-11-23 17:31:47|4801.5|1|-0.32
2021-11-23 17:31:47|4802|1|-0.4
2021-11-23 17:31:47|4802.5|1|-0.00352708
2021-11-23 17:31:47|4803|1|-0.12
2021-11-23 17:31:47|4803.6|1|-0.0865795
2021-11-23 17:31:47|4804.1|1|-0.4
2021-11-23 17:31:47|4805|1|-0.02
2021-11-23 17:31:47|4805.4|1|-0.36
2021-11-23 17:31:47|4806|2|-0.0508332
2021-11-23 17:31:47|4806.1|1|-0.4
2021-11-23 17:31:47|4806.3|2|-0.07885178
2021-11-23 17:31:47|4807.2|1|-1.0085
2021-11-23 17:31:47|4807.6|2|-0.29872
2021-11-23 17:31:47|4808.2|1|-0.4
2021-11-23 17:31:47|4808.3|2|-0.24893048
2021-11-23 17:31:47|4809|1|-0.017
2021-11-23 17:31:47|4810|4|-1.082601
2021-11-23 17:31:47|4810.2|1|-0.4
2021-11-23 17:31:47|4810.5|1|-0.01009206
2021-11-23 17:31:47|4811.2|1|-0.00094199
2021-11-23 17:31:47|4811.5|1|-0.02109259
2021-11-23 17:31:47|4812.2|3|-0.4374852
2021-11-23 17:31:47|4813.9|1|-0.04918059
2021-11-23 17:31:47|4814|2|-946.94268764
2021-11-23 17:31:47|4814.3|1|-0.4
2021-11-23 17:31:47|4814.9|1|-0.02471206
2021-11-23 17:31:47|4815|2|-3.0196
2021-11-23 17:31:47|4815.4|1|-0.00499503
2021-11-23 17:31:47|4816.2|1|-0.01013485
2021-11-23 17:31:47|4816.3|2|-0.40923332
2021-11-23 17:31:47|4816.4|1|-0.0865795
2021-11-23 17:31:47|4817.6|1|-0.94089305
2021-11-23 17:31:47|4817.7|1|-0.01206245
2021-11-23 17:31:47|4818|2|-0.0354597
2021-11-23 17:31:47|4818.4|1|-0.4
2021-11-23 17:31:47|4818.7|1|-0.006
2021-11-23 17:31:47|4819|1|-100
2021-11-23 17:31:47|4819.2|1|-0.004
2021-11-23 17:31:47|4819.6|1|-0.00962863
2021-11-23 17:31:47|4820|4|-0.09081
2021-11-23 17:31:47|4820.4|1|-0.4
2021-11-23 17:31:47|4821.5|2|-0.06558568
2021-11-23 17:31:47|4821.9|1|-0.01749
2021-11-23 17:31:47|4822|1|-2
2021-11-23 17:31:47|4822.4|1|-0.4
2021-11-23 17:31:47|4822.6|2|-0.01840969
2021-11-23 17:31:47|4822.8|1|-0.06628421
2021-11-23 17:31:47|4822.9|1|-0.00333
2021-11-23 17:31:47|4823|3|-0.04895898
2021-11-23 17:31:47|4823.6|1|-0.05612639
2021-11-23 17:31:47|4823.9|1|-0.0302697
2021-11-23 17:31:47|4824|2|-1000.0138
2021-11-23 17:31:47|4824.4|1|-1.16040361
2021-11-23 17:31:47|4824.5|1|-0.4
2021-11-23 17:31:47|4825|1|-0.02
2021-11-23 17:31:47|4826.5|1|-0.4
2021-11-23 17:31:47|4827.3|1|-0.02418626
2021-11-23 17:31:47|4827.5|1|-1
2021-11-23 17:31:47|4828.1|1|-0.95
2021-11-23 17:31:47|4828.6|1|-0.4
2021-11-23 17:31:47|4828.7|1|-0.006
2021-11-23 17:31:47|4829.1|1|-0.0865795
2021-11-23 17:31:47|4829.2|1|-0.05037762
2021-11-23 17:31:47|4829.9|1|-0.0302697
2021-11-23 17:31:47|4830|3|-5.266
2021-11-23 17:31:47|4830.5|1|-0.00777
2021-11-23 17:31:47|4830.6|1|-0.4
2021-11-23 17:31:47|4831|1|-0.1803
2021-11-23 17:31:47|4831.1|1|-0.5
2021-11-23 17:31:47|4832.7|1|-0.4
2021-11-23 17:31:47|4833|2|-0.106
2021-11-23 17:31:47|4834|1|-30.732016
2021-11-23 17:31:47|4834.7|1|-0.4
2021-11-23 17:31:47|4835|2|-1.220419
2021-11-23 17:31:47|4835.8|1|-0.0302697
2021-11-23 17:31:47|4835.9|1|-1
2021-11-23 17:31:47|4836|1|-0.4
2021-11-23 17:31:47|4836.4|1|-0.00094199
2021-11-23 17:31:47|4836.7|1|-0.4
2021-11-23 17:31:47|4836.8|1|-0.05097614
2021-11-23 17:31:47|4837.2|1|-0.24925142
2021-11-23 17:31:47|4838|2|-0.01526198
2021-11-23 17:31:47|4838.8|1|-0.4
2021-11-23 17:31:47|4839|1|-0.02418626
2021-11-23 17:31:47|4839.6|1|-0.006
2021-11-23 17:31:47|4840|3|-0.1298
2021-11-23 17:31:47|4840.8|1|-0.4
2021-11-23 17:31:47|4841.7|1|-0.0302697
2021-11-23 17:31:47|4841.8|1|-0.0865795
2021-11-23 17:31:47|4842|1|-0.1
2021-11-23 17:31:47|4842.9|3|-1.34442013
2021-11-23 17:31:47|4843|1|-0.01206245
2021-11-23 17:31:47|4844.5|1|-0.05157465
2021-11-23 17:31:47|4844.9|1|-0.4
2021-11-23 17:31:47|4845|2|-3.02
2021-11-23 17:31:47|4845.1|1|-0.006
2021-11-23 17:31:47|4845.4|1|-0.01111
2021-11-23 17:31:47|4846.8|2|-10.5
2021-11-23 17:31:47|4846.9|1|-0.4
2021-11-23 17:31:47|4847|1|-1
2021-11-23 17:31:47|4847.7|1|-0.0302697
2021-11-23 17:31:47|4847.8|1|-0.006
2021-11-23 17:31:47|4848|1|-0.02777116
2021-11-23 17:31:47|4848.2|1|-0.01580657
2021-11-23 17:31:47|4849|1|-0.4
2021-11-23 17:31:47|4849.3|1|-1
2021-11-23 17:31:47|4849.9|3|-0.32057888
2021-11-23 17:31:47|4850|14|-32.6683327
2021-11-23 17:31:47|4850.5|1|-0.006
2021-11-23 17:31:47|4851|2|-0.418
2021-11-23 17:31:47|4851.3|1|-0.05612639
2021-11-23 17:31:47|4851.7|1|-1.13672191
2021-11-23 17:31:47|4852.1|1|-0.05217317
2021-11-23 17:31:47|4852.5|1|-0.02418626
2021-11-23 17:31:47|4853.1|1|-0.4
2021-11-23 17:31:47|4853.5|1|-0.006
2021-11-23 17:31:47|4853.6|1|-0.0302697
2021-11-23 17:31:47|4854|1|-0.00406
2021-11-23 17:31:47|4854.1|1|-0.04523342
2021-11-23 17:31:47|4854.5|1|-0.0865795
2021-11-23 17:31:47|4855|1|-0.02
2021-11-23 17:31:47|4855.1|1|-0.4
2021-11-23 17:31:47|4855.9|1|-0.1
2021-11-23 17:31:47|4857.1|1|-0.4
2021-11-23 17:31:47|4857.2|1|-0.013333
2021-11-23 17:31:47|4858|1|-0.00515
2021-11-23 17:31:47|4859.1|3|-3.5
2021-11-23 17:31:47|4859.2|1|-0.4
2021-11-23 17:31:47|4859.5|2|-0.04313793
2021-11-23 17:31:47|4859.7|1|-0.05277168
2021-11-23 17:31:47|4860|5|-10.35824
2021-11-23 17:31:47|4860.4|1|-0.82719
2021-11-23 17:31:47|4860.5|1|-0.007
2021-11-23 17:31:47|4860.9|1|-0.01016971
2021-11-23 17:31:47|4861.2|1|-0.4
2021-11-23 17:31:47|4861.7|1|-0.00094199
2021-11-23 17:31:47|4862.7|1|-0.025
2021-11-23 17:31:47|4862.9|1|-0.007
2021-11-23 17:31:47|4863.2|1|-1
2021-11-23 17:31:47|4863.3|1|-0.4
2021-11-23 17:31:47|4863.4|1|-1
2021-11-23 17:31:47|4864.5|1|-0.01069036
2021-11-23 17:31:47|4864.9|1|-1
2021-11-23 17:31:47|4865|1|-0.02
2021-11-23 17:31:47|4865.2|1|-0.02418626
2021-11-23 17:31:47|4865.3|1|-0.4
2021-11-23 17:31:47|4865.4|1|-0.110778
2021-11-23 17:31:47|4865.5|2|-0.03995159
2021-11-23 17:31:47|4866|1|-1
2021-11-23 17:31:47|4866.2|1|-0.26026273
2021-11-23 17:31:47|4866.6|1|-0.4995
2021-11-23 17:31:47|4866.7|1|-0.26386555
2021-11-23 17:31:47|4867.3|3|-0.49865678
2021-11-23 17:31:47|4867.4|2|-0.0593702
2021-11-23 17:31:47|4868.7|1|-0.06565901
2021-11-23 17:31:47|4868.9|1|-0.00768247
2021-11-23 17:31:47|4869|2|-24.9908
2021-11-23 17:31:47|4869.4|1|-0.4
2021-11-23 17:31:47|4870|3|-0.365
2021-11-23 17:31:47|4870.1|2|-0.12234622
2021-11-23 17:31:47|4870.7|1|-0.26773619
2021-11-23 17:31:47|4870.8|1|-1.91772494
2021-11-23 17:31:47|4871|1|-0.4999
2021-11-23 17:31:47|4871.3|1|-2
2021-11-23 17:31:47|4871.4|1|-0.4
2021-11-23 17:31:47|4871.7|1|-0.01287517
2021-11-23 17:31:47|4871.8|1|-0.006
2021-11-23 17:31:47|4873.1|2|-0.96852129
2021-11-23 17:31:47|4873.2|1|-0.01206245
2021-11-23 17:31:47|4873.5|1|-0.4
2021-11-23 17:31:47|4874|1|-0.1
2021-11-23 17:31:47|4874.7|2|-0.32860682
2021-11-23 17:31:47|4874.9|1|-0.01580657
2021-11-23 17:31:47|4875|2|-0.07396871
2021-11-23 17:31:47|4875.5|1|-0.4
2021-11-23 17:31:47|4875.6|1|-0.02
2021-11-23 17:31:47|4876.4|1|-0.08
2021-11-23 17:31:47|4876.9|1|-0.015
2021-11-23 17:31:47|4877|1|-500
2021-11-23 17:31:47|4877.2|1|-0.01427515
2021-11-23 17:31:47|4877.3|1|-0.0302697
2021-11-23 17:31:47|4877.6|1|-0.4
2021-11-23 17:31:47|4877.8|1|-0.006
2021-11-23 17:31:47|4878|1|-0.00513
2021-11-23 17:31:47|4878.5|1|-1
2021-11-23 17:31:47|4878.8|2|-0.33247746
2021-11-23 17:31:47|4879|1|-1.11304019
2021-11-23 17:31:47|4879.1|1|-0.00781608
2021-11-23 17:31:47|4879.5|1|-0.02418626
2021-11-23 17:31:47|4879.6|1|-0.4
2021-11-23 17:31:47|4880|14|-2.9285385
2021-11-23 17:31:47|4881.1|1|-0.3
2021-11-23 17:31:47|4881.6|1|-0.4
2021-11-23 17:31:47|4881.7|1|-0.0080197
2021-11-23 17:31:47|4882.6|1|-0.05456722
2021-11-23 17:31:47|4882.8|1|-0.2793481
2021-11-23 17:31:47|4883.1|1|-0.02109259
2021-11-23 17:31:47|4883.7|1|-0.4
2021-11-23 17:31:47|4884.3|1|-0.006
2021-11-23 17:31:47|4885|1|-0.02
2021-11-23 17:31:47|4885.7|2|-0.42420568
2021-11-23 17:31:47|4886.9|2|-0.28416073
2021-11-23 17:31:47|4887.7|1|-1.21669133
2021-11-23 17:31:47|4887.8|1|-0.4
2021-11-23 17:31:47|4888|3|-0.0192
2021-11-23 17:31:47|4888.7|1|-0.006
2021-11-23 17:31:47|4889|1|-0.0108
2021-11-23 17:31:47|4889.2|1|-0.35
2021-11-23 17:31:47|4889.8|1|-0.4
2021-11-23 17:31:47|4890|6|-5.32
2021-11-23 17:31:47|4890.1|1|-0.00604584
2021-11-23 17:31:47|4890.3|1|-0.05516574
2021-11-23 17:31:47|4890.9|1|-0.28708938
2021-11-23 17:31:47|4891.4|1|-0.01
2021-11-23 17:31:47|4891.8|1|-0.4
2021-11-23 17:31:47|4891.9|2|-0.02197631
2021-11-23 17:31:47|4892.2|1|-0.3
2021-11-23 17:31:47|4892.9|1|-0.03
2021-11-23 17:31:47|4893.2|1|-0.003
2021-11-23 17:31:47|4893.3|1|-0.00968189
2021-11-23 17:31:47|4893.4|1|-2.5
2021-11-23 17:31:47|4893.8|1|-0.006
2021-11-23 17:31:47|4893.9|2|-0.6
2021-11-23 17:31:47|4894.9|1|-0.29096002
2021-11-23 17:31:47|4895|4|-8.068444
2021-11-23 17:31:47|4895.2|1|-0.27127403
2021-11-23 17:31:47|4895.7|1|-0.00664283
2021-11-23 17:31:47|4895.8|1|-0.02109259
2021-11-23 17:31:47|4895.9|1|-0.4
2021-11-23 17:31:47|4896.5|1|-0.00921804
2021-11-23 17:31:47|4896.7|1|-0.08870893
2021-11-23 17:31:47|4896.8|1|-0.006
2021-11-23 17:31:47|4897.8|1|-0.0021
2021-11-23 17:31:47|4897.9|1|-0.05576425
2021-11-23 17:31:47|4898|3|-0.50511
2021-11-23 17:31:47|4898.3|1|-0.02748565
2021-11-23 17:31:47|4898.4|1|-0.94089305
2021-11-23 17:31:47|4898.5|1|-0.01206245
2021-11-23 17:31:47|4899|2|-0.32483066
2021-11-23 17:31:47|4899.1|1|-2
2021-11-23 17:31:47|4899.5|1|-0.00257813
2021-11-23 17:31:47|4899.6|2|-0.0094325
2021-11-23 17:31:47|4900|38|-27.95823004
2021-11-23 17:31:47|4900.2|1|-0.02109259
2021-11-23 17:31:47|4900.3|1|-0.039023
2021-11-23 17:31:47|4901|2|-0.01838802
2021-11-23 17:31:47|4901.3|10|-35.20062776
2021-11-23 17:31:47|4901.6|1|-0.01580657
2021-11-23 17:31:47|4902|1|-0.5
2021-11-23 17:31:47|4902.7|1|-0.04976735
2021-11-23 17:31:47|4902.9|1|-0.03
2021-11-23 17:31:47|4903|1|-0.2987013
2021-11-23 17:31:47|4903.3|1|-0.3
2021-11-23 17:31:47|4904.2|1|-0.018018
2021-11-23 17:31:47|4904.5|1|-0.01397142
2021-11-23 17:31:47|4904.8|1|-0.00915458
2021-11-23 17:31:47|4905|1|-0.02
2021-11-23 17:31:47|4905.5|1|-0.05636277
2021-11-23 17:31:47|4906.3|1|-1.08935849
2021-11-23 17:31:47|4907.1|1|-0.30257194
2021-11-23 17:31:47|4909|1|-0.0108
2021-11-23 17:31:47|4910|2|-0.07003549
2021-11-23 17:31:47|4911.1|2|-0.33644258
2021-11-23 17:31:47|4911.5|1|-0.015
2021-11-23 17:31:47|4912.1|1|-0.00094199
2021-11-23 17:31:47|4912.3|1|-0.08
2021-11-23 17:31:47|4912.7|1|-0.02109259
2021-11-23 17:31:47|4913|1|-3
2021-11-23 17:31:47|4913.2|1|-0.05696128
2021-11-23 17:31:47|4913.4|1|-0.03
2021-11-23 17:31:47|4914.4|1|-0.3
2021-11-23 17:31:47|4915|2|-0.08504013
2021-11-23 17:31:47|4915.2|1|-0.31031322
2021-11-23 17:31:47|4916.2|1|-0.12
2021-11-23 17:31:47|4917|1|-0.001979
2021-11-23 17:31:47|4918|1|-0.00509
2021-11-23 17:31:47|4918.2|1|-0.00974432
2021-11-23 17:31:47|4918.5|1|-0.1
2021-11-23 17:31:47|4919.2|1|-0.31418386
2021-11-23 17:31:47|4919.9|1|-0.004
2021-11-23 17:31:47|4920|9|-0.980628
2021-11-23 17:31:47|4920.6|1|-1.3952
2021-11-23 17:31:47|4920.8|1|-0.0575598
2021-11-23 17:31:47|4921.2|1|-0.00968189
2021-11-23 17:31:47|4921.4|1|-0.01069036
2021-11-23 17:31:47|4922.2|1|-0.02109259
2021-11-23 17:31:47|4923.2|1|-0.31805449
2021-11-23 17:31:47|4923.3|2|-0.10996346
2021-11-23 17:31:47|4923.7|1|-0.94089305
2021-11-23 17:31:47|4923.8|1|-0.01206245
2021-11-23 17:31:47|4924|2|-1500
2021-11-23 17:31:47|4924.1|1|-0.28228533
2021-11-23 17:31:47|4924.6|1|-0.12254686
2021-11-23 17:31:47|4925|3|-0.7
2021-11-23 17:31:47|4925.4|1|-0.057
2021-11-23 17:31:47|4925.6|1|-0.3
2021-11-23 17:31:47|4927.1|1|-1
2021-11-23 17:31:47|4927.3|1|-0.32192513
2021-11-23 17:31:47|4927.5|1|-0.06
2021-11-23 17:31:47|4928.1|1|-0.057
2021-11-23 17:31:47|4928.3|1|-0.01580657
2021-11-23 17:31:47|4928.5|1|-0.05815831
2021-11-23 17:31:47|4929|1|-0.1
2021-11-23 17:31:47|4929.3|1|-0.01022437
2021-11-23 17:31:47|4929.9|1|-0.1
2021-11-23 17:31:47|4930|1|-0.02
2021-11-23 17:31:47|4931.2|1|-2
2021-11-23 17:31:47|4931.3|1|-0.32579577
2021-11-23 17:31:47|4931.7|1|-0.01397142
2021-11-23 17:31:47|4932.4|1|-0.02109259
2021-11-23 17:31:47|4932.8|1|-0.01599634
2021-11-23 17:31:47|4933.7|1|-1.08935849
2021-11-23 17:31:47|4934.7|1|-0.02109259
2021-11-23 17:31:47|4935|4|-3.057972
2021-11-23 17:31:47|4935.4|1|-0.32966641
2021-11-23 17:31:47|4935.7|1|-0.03
2021-11-23 17:31:47|4936|1|-0.057
2021-11-23 17:31:47|4936.1|1|-0.05875683
2021-11-23 17:31:47|4936.7|1|-0.3
2021-11-23 17:31:47|4937.3|1|-0.00094199
2021-11-23 17:31:47|4938|1|-0.00507
2021-11-23 17:31:47|4938.2|1|-0.08
2021-11-23 17:31:47|4938.6|1|-0.05
2021-11-23 17:31:47|4938.7|1|-0.02109259
2021-11-23 17:31:47|4939.1|1|-0.005
2021-11-23 17:31:47|4939.4|1|-0.33353705
2021-11-23 17:31:47|4939.9|2|-0.07367093
2021-11-23 17:31:47|4940|4|-1.08
2021-11-23 17:31:47|4941.9|1|-0.151
2021-11-23 17:31:47|4942.4|1|-0.016
2021-11-23 17:31:47|4942.5|1|-0.1
2021-11-23 17:31:47|4943.4|1|-0.33740769
2021-11-23 17:31:47|4943.7|1|-0.05935534
2021-11-23 17:31:47|4945|1|-0.02
2021-11-23 17:31:47|4946.2|1|-0.015
2021-11-23 17:31:47|4947.5|1|-0.34127833
2021-11-23 17:31:47|4947.6|1|-0.03
2021-11-23 17:31:47|4947.8|1|-0.3
2021-11-23 17:31:47|4947.9|1|-0.49616948
2021-11-23 17:31:47|4948|1|-0.2
2021-11-23 17:31:47|4948.9|1|-0.1
2021-11-23 17:31:47|4949|1|-0.94089305
2021-11-23 17:31:47|4949.1|2|-0.01806245
2021-11-23 17:31:47|4949.2|1|-0.00968189
2021-11-23 17:31:47|4950|17|-31.0586463
2021-11-23 17:31:47|4950.6|1|-0.099957
2021-11-23 17:31:47|4951.4|1|-0.05995386
2021-11-23 17:31:47|4951.5|1|-0.34514897
2021-11-23 17:31:47|4953.1|2|-0.35029663
2021-11-23 17:31:47|4954.5|1|-0.5
2021-11-23 17:31:47|4955|2|-0.03580657
2021-11-23 17:31:47|4955.6|2|-0.37148745
2021-11-23 17:31:47|4955.8|2|-2.445
2021-11-23 17:31:47|4956|1|-0.1
2021-11-23 17:31:47|4958|3|-0.60505
2021-11-23 17:31:47|4958.9|1|-0.3
2021-11-23 17:31:47|4959|2|-0.32069237
2021-11-23 17:31:47|4959.1|1|-0.00604948
2021-11-23 17:31:47|4959.3|1|-0.03
2021-11-23 17:31:47|4959.6|1|-0.35289025
2021-11-23 17:31:47|4960|2|-0.0296
2021-11-23 17:31:47|4961.4|1|-1
2021-11-23 17:31:47|4961.8|1|-0.06442756
2021-11-23 17:31:47|4962.5|1|-0.00094199
2021-11-23 17:31:47|4963.6|1|-0.35676089
2021-11-23 17:31:47|4965|3|-0.229254
2021-11-23 17:31:47|4965.2|1|-0.00353961
2021-11-23 17:31:47|4966.4|1|-0.00781608
2021-11-23 17:31:47|4967.7|1|-0.36063153
2021-11-23 17:31:47|4968|1|-0.0096
2021-11-23 17:31:47|4969|1|-60
2021-11-23 17:31:47|4969.5|1|-0.1
2021-11-23 17:31:47|4970|4|-50.33
2021-11-23 17:31:47|4971.7|1|-0.36450216
2021-11-23 17:31:47|4972|1|-8
2021-11-23 17:31:47|4973.5|1|-2
2021-11-23 17:31:47|4974|1|-0.1
2021-11-23 17:31:47|4974.2|1|-0.94089305
2021-11-23 17:31:47|4974.3|1|-0.01206245
2021-11-23 17:31:47|4975|1|-0.02
2021-11-23 17:31:47|4975.6|1|-0.07059705
2021-11-23 17:31:47|4975.8|1|-0.3683728
2021-11-23 17:31:47|4976.9|1|-0.102739
2021-11-23 17:31:47|4977|1|-1000
2021-11-23 17:31:47|4977.4|1|-0.00968189
2021-11-23 17:31:47|4977.9|1|-0.25
2021-11-23 17:31:47|4978|1|-0.00503
2021-11-23 17:31:47|4978.6|1|-0.03469788
2021-11-23 17:31:47|4978.8|2|-1.01069036
2021-11-23 17:31:47|4979.8|1|-0.37224344
2021-11-23 17:31:47|4980|4|-25.0799
2021-11-23 17:31:47|4980.5|1|-0.00820089
2021-11-23 17:31:47|4980.8|1|-0.015
2021-11-23 17:31:47|4981.7|1|-0.01580657
2021-11-23 17:31:47|4982.1|1|-0.30430793
2021-11-23 17:31:47|4983|2|-0.2897192
2021-11-23 17:31:47|4983.8|1|-0.37611408
2021-11-23 17:31:47|4984|1|-0.1
2021-11-23 17:31:47|4985|1|-0.02
2021-11-23 17:31:47|4986|2|-0.9
2021-11-23 17:31:47|4986.5|1|-0.14
2021-11-23 17:31:47|4987|2|-1.499
2021-11-23 17:31:47|4987.7|1|-0.00094199
2021-11-23 17:31:47|4987.9|1|-0.37998472
2021-11-23 17:31:47|4988|2|-0.529965
2021-11-23 17:31:47|4988.3|1|-1
2021-11-23 17:31:47|4989|4|-13.6
2021-11-23 17:31:47|4989.8|1|-0.8
2021-11-23 17:31:47|4989.9|2|-0.04218996
2021-11-23 17:31:47|4990|7|-10.741217
2021-11-23 17:31:47|4990.5|1|-0.006
2021-11-23 17:31:47|4990.6|1|-0.01
2021-11-23 17:31:47|4991.9|1|-0.38385536
2021-11-23 17:31:47|4993.1|1|-1
2021-11-23 17:31:47|4993.3|1|-1.48851
2021-11-23 17:31:47|4994|2|-0.04619
2021-11-23 17:31:47|4994.3|1|-0.16
2021-11-23 17:31:47|4994.4|1|-0.03694001
2021-11-23 17:31:47|4995|3|-0.37
2021-11-23 17:31:47|4996|1|-0.387726
2021-11-23 17:31:47|4996.5|1|-0.1
2021-11-23 17:31:47|4996.6|1|-1
2021-11-23 17:31:47|4996.8|1|-0.2
2021-11-23 17:31:47|4997|2|-51
2021-11-23 17:31:47|4997.4|1|-0.1
2021-11-23 17:31:47|4998|5|-1.74162056
2021-11-23 17:31:47|4998.9|1|-0.04303071
2021-11-23 17:31:47|4999|7|-202.529945
2021-11-23 17:31:47|4999.1|1|-0.006
2021-11-23 17:31:47|4999.5|1|-0.94089305
2021-11-23 17:31:47|4999.6|1|-0.01206245
2021-11-23 17:31:47|5000|73|-146.33926564
2021-11-23 17:31:47|5001.1|1|-0.057
2021-11-23 17:31:47|5001.2|1|-0.00513568
2021-11-23 17:31:47|5003.6|1|-0.077191
2021-11-23 17:31:47|5005|3|-0.13984
2021-11-23 17:31:47|5005.8|1|-0.00968189
2021-11-23 17:31:47|5006|1|-1
2021-11-23 17:31:47|5006.2|1|-5
2021-11-23 17:31:47|5008.4|1|-0.01580657
2021-11-23 17:31:47|5008.6|1|-1
2021-11-23 17:31:47|5008.8|1|-0.06
2021-11-23 17:31:47|5010|3|-0.22478012
2021-11-23 17:31:47|5010.2|1|-0.75
2021-11-23 17:31:47|5011|2|-0.39841923
2021-11-23 17:31:47|5012.9|1|-0.00094199
2021-11-23 17:31:47|5015|1|-0.02
2021-11-23 17:31:47|5015.4|1|-0.015
2021-11-23 17:31:47|5017.1|1|-0.05
2021-11-23 17:31:47|5018|2|-1.00299
2021-11-23 17:31:47|5020|2|-0.03
2021-11-23 17:31:47|5023.5|1|-0.05
2021-11-23 17:31:47|5025|1|-0.02
2021-11-23 17:31:47|5030|1|-0.02
2021-11-23 17:31:47|5032.8|1|-0.00648171
2021-11-23 17:31:47|5033|1|-5
2021-11-23 17:31:47|5034.4|1|-0.00968189
2021-11-23 17:31:47|5035|3|-0.434745
2021-11-23 17:31:47|5035.1|1|-0.01580657
2021-11-23 17:31:47|5036|1|-0.2
2021-11-23 17:31:47|5036.8|1|-0.03
2021-11-23 17:31:47|5037|1|-0.01069036
2021-11-23 17:31:47|5037.4|2|-4.067
2021-11-23 17:31:47|5038|1|-0.00497
2021-11-23 17:31:47|5038.1|1|-0.00094199
2021-11-23 17:31:47|5038.2|1|-0.03
2021-11-23 17:31:47|5039.1|1|-0.0013
2021-11-23 17:31:47|5040|4|-0.37313053
2021-11-23 17:31:47|5045|1|-0.02
2021-11-23 17:31:47|5045.7|1|-0.01059008
2021-11-23 17:31:47|5049.1|1|-0.006
2021-11-23 17:31:47|5050|6|-0.655596
2021-11-23 17:31:47|5050.3|1|-0.12
2021-11-23 17:31:47|5053.6|1|-0.00781608
2021-11-23 17:31:47|5055|2|-50.02
2021-11-23 17:31:47|5057|1|-0.25
2021-11-23 17:31:47|5058|2|-5.00495
2021-11-23 17:31:47|5058.8|1|-0.03
2021-11-23 17:31:47|5060|4|-6.98
2021-11-23 17:31:47|5060.6|1|-0.08
2021-11-23 17:31:47|5061.8|1|-0.01580657
2021-11-23 17:31:47|5062.7|1|-0.08
2021-11-23 17:31:47|5062.9|1|-2.5
2021-11-23 17:31:47|5063.1|1|-0.00968189
2021-11-23 17:31:47|5063.3|1|-0.00094199
2021-11-23 17:31:47|5065|1|-0.02
2021-11-23 17:31:47|5066.7|1|-1.03238837
2021-11-23 17:31:47|5069|1|-0.03
2021-11-23 17:31:47|5070|1|-0.02
2021-11-23 17:31:47|5071.4|1|-0.04519008
2021-11-23 17:31:47|5072.4|1|-0.25
2021-11-23 17:31:47|5072.6|1|-0.08
2021-11-23 17:31:47|5073.9|1|-0.025
2021-11-23 17:31:47|5074|1|-0.1
2021-11-23 17:31:47|5075|2|-0.2678
2021-11-23 17:31:47|5075.3|1|-1.5
2021-11-23 17:31:47|5078|1|-0.00493
2021-11-23 17:31:47|5079|1|-0.019107
2021-11-23 17:31:47|5080|4|-8.73149
2021-11-23 17:31:47|5081.2|1|-0.08
2021-11-23 17:31:47|5083.1|1|-0.1
2021-11-23 17:31:47|5084.6|1|-0.015
2021-11-23 17:31:47|5085|1|-0.02
2021-11-23 17:31:47|5088.5|2|-0.01674856
2021-11-23 17:31:47|5090|1|-0.02
2021-11-23 17:31:47|5091.9|1|-0.00968189
2021-11-23 17:31:47|5095|1|-0.02
2021-11-23 17:31:47|5095.5|1|-0.1
2021-11-23 17:31:47|5096|1|-2
2021-11-23 17:31:47|5096.1|1|-0.12
2021-11-23 17:31:47|5096.5|1|-0.21936833
2021-11-23 17:31:47|5097|1|-50
2021-11-23 17:31:47|5097.7|1|-0.057
2021-11-23 17:31:47|5098|2|-0.26491
2021-11-23 17:31:47|5098.2|1|-0.5
2021-11-23 17:31:47|5099.1|1|-0.006
2021-11-23 17:31:47|5099.6|1|-0.03
2021-11-23 17:31:47|5100|10|-3.1986
2021-11-23 17:31:47|5101.2|1|-0.04973355
2021-11-23 17:31:47|5103.7|1|-0.096958
2021-11-23 17:31:47|5105|1|-0.02
2021-11-23 17:31:47|5105.4|1|-0.01051971
2021-11-23 17:31:47|5110|1|-0.02
2021-11-23 17:31:47|5110.3|1|-0.03
2021-11-23 17:31:47|5111|1|-2
2021-11-23 17:31:47|5113.1|1|-0.1
2021-11-23 17:31:47|5113.6|1|-0.00684449
2021-11-23 17:31:47|5113.7|1|-0.00094199
2021-11-23 17:31:47|5115|1|-0.0196
2021-11-23 17:31:47|5115.2|1|-0.01580657
2021-11-23 17:31:47|5118|1|-0.00489
2021-11-23 17:31:47|5119.1|1|-0.15
2021-11-23 17:31:47|5119.2|1|-0.015
2021-11-23 17:31:47|5120|3|-3.016063
2021-11-23 17:31:47|5121|1|-0.00968189
2021-11-23 17:31:47|5121.5|1|-2.5
2021-11-23 17:31:47|5128|2|-1.0592
2021-11-23 17:31:47|5129.5|1|-0.12
2021-11-23 17:31:47|5132.7|1|-0.2
2021-11-23 17:31:47|5134.8|1|-0.59978
2021-11-23 17:31:47|5135.3|1|-0.051362
2021-11-23 17:31:47|5136|1|-0.4
2021-11-23 17:31:47|5138|2|-0.06037
2021-11-23 17:31:47|5138.6|1|-0.02
2021-11-23 17:31:47|5139|1|-0.00094199
2021-11-23 17:31:47|5140|1|-0.01
2021-11-23 17:31:47|5140.9|1|-0.00781608
2021-11-23 17:31:47|5141.9|1|-0.01580657
2021-11-23 17:31:47|5143|1|-0.06089
2021-11-23 17:31:47|5146.2|1|-0.006
2021-11-23 17:31:47|5150|3|-1.195315
2021-11-23 17:31:47|5150.2|1|-0.00968189
2021-11-23 17:31:47|5151|1|-0.006
2021-11-23 17:31:47|5153.8|1|-0.015
2021-11-23 17:31:47|5157.4|1|-0.58966257
2021-11-23 17:31:47|5158|1|-0.00485
2021-11-23 17:31:47|5160|1|-0.06
2021-11-23 17:31:47|5164.2|1|-0.00094199
2021-11-23 17:31:47|5164.3|1|-0.05568227
2021-11-23 17:31:47|5168.6|1|-0.01580657
2021-11-23 17:31:47|5169.7|1|-13.92
2021-11-23 17:31:47|5170.4|1|-24.69
2021-11-23 17:31:47|5171.5|1|-0.019701
2021-11-23 17:31:47|5173.1|1|-1
2021-11-23 17:31:47|5173.6|6|-26.00027013
2021-11-23 17:31:47|5174|2|-0.4
2021-11-23 17:31:47|5178|2|-0.03771
2021-11-23 17:31:47|5179.5|1|-0.00968189
2021-11-23 17:31:47|5179.8|1|-0.0249999
2021-11-23 17:31:47|5180|1|-0.3
2021-11-23 17:31:47|5183.1|1|-0.1
2021-11-23 17:31:47|5186.6|1|-0.03113876
2021-11-23 17:31:47|5188.5|1|-0.015
2021-11-23 17:31:47|5188.8|1|-0.05227
2021-11-23 17:31:47|5189.4|1|-0.00094199
2021-11-23 17:31:47|5190|1|-15
2021-11-23 17:31:47|5192.2|1|-0.1
2021-11-23 17:31:47|5195.3|1|-0.01580657
2021-11-23 17:31:47|5198|1|-0.00481
2021-11-23 17:31:47|5199|1|-1.11544
2021-11-23 17:31:47|5199.2|1|-0.006
2021-11-23 17:31:47|5200|12|-12.162934
2021-11-23 17:31:47|5200.8|1|-1.5
2021-11-23 17:31:47|5208.4|1|-0.23424691
2021-11-23 17:31:47|5209|1|-0.00968189
2021-11-23 17:31:47|5210.3|1|-0.1
2021-11-23 17:31:47|5213.6|1|-0.045659
2021-11-23 17:31:47|5214.6|1|-0.00094199
2021-11-23 17:31:47|5218|1|-0.00479
2021-11-23 17:31:47|5220|2|-0.7
2021-11-23 17:31:47|5222|2|-1.01580657
2021-11-23 17:31:47|5223|1|-0.33
2021-11-23 17:31:47|5223.1|2|-0.135
2021-11-23 17:31:47|5223.5|1|-0.05
2021-11-23 17:31:47|5225|1|-0.06
2021-11-23 17:31:47|5228.1|1|-0.00781608
2021-11-23 17:31:47|5238|1|-0.00477
2021-11-23 17:31:47|5238.7|1|-0.00968189
2021-11-23 17:31:47|5239.8|1|-0.00094199
2021-11-23 17:31:47|5247|1|-1
2021-11-23 17:31:47|5248.7|1|-0.01580657
2021-11-23 17:31:47|5249.2|1|-0.006
2021-11-23 17:31:47|5250|6|-9.087349
2021-11-23 17:31:47|5257.1|1|-0.06617447
2021-11-23 17:31:47|5257.7|1|-0.015
2021-11-23 17:31:47|5258|1|-0.00475
2021-11-23 17:31:47|5260.6|1|-0.25
2021-11-23 17:31:47|5261.6|1|-0.094049
2021-11-23 17:31:47|5264.3|1|-2.952261
2021-11-23 17:31:47|5265|1|-0.00094199
2021-11-23 17:31:47|5267.2|1|-0.01083546
2021-11-23 17:31:47|5267.5|1|-0.020295
2021-11-23 17:31:47|5268.6|2|-0.03968189
2021-11-23 17:31:47|5268.9|1|-1
2021-11-23 17:31:47|5275.4|1|-0.01580657
2021-11-23 17:31:47|5278|1|-0.00473
2021-11-23 17:31:47|5279|1|-200
2021-11-23 17:31:47|5280|5|-2.600038
2021-11-23 17:31:47|5285|1|-5
2021-11-23 17:31:47|5287|1|-3
2021-11-23 17:31:47|5290|4|-1.4
2021-11-23 17:31:47|5290.2|1|-0.00094199
2021-11-23 17:31:47|5292.3|1|-0.015
2021-11-23 17:31:47|5294.7|1|-0.1
2021-11-23 17:31:47|5296.8|1|-0.1
2021-11-23 17:31:47|5298|1|-0.00471
2021-11-23 17:31:47|5298.6|1|-0.00968189
2021-11-23 17:31:47|5299.2|1|-0.006
2021-11-23 17:31:47|5300|6|-7.139841
2021-11-23 17:31:47|5302.1|1|-0.01580657
2021-11-23 17:31:47|5309.7|3|-1.81315
2021-11-23 17:31:47|5315.4|2|-0.00875807
2021-11-23 17:31:47|5318|1|-0.00469
2021-11-23 17:31:47|5319.2|1|-0.011229
2021-11-23 17:31:47|5320|1|-0.35
2021-11-23 17:31:47|5323|1|-0.1057
2021-11-23 17:31:47|5325|1|-3
2021-11-23 17:31:47|5326.9|1|-0.015
2021-11-23 17:31:47|5328.8|1|-0.01580657
2021-11-23 17:31:47|5328.9|1|-0.00968189
2021-11-23 17:31:47|5335|1|-0.5
2021-11-23 17:31:47|5338|1|-0.00467
2021-11-23 17:31:47|5340.6|1|-0.00094199
2021-11-23 17:31:47|5343.7|1|-5
2021-11-23 17:31:47|5345|1|-7.760166
2021-11-23 17:31:47|5346.3|1|-0.006
2021-11-23 17:31:47|5350|5|-3.70477667
2021-11-23 17:31:47|5355.5|1|-0.01580657
2021-11-23 17:31:47|5358|1|-0.00465
2021-11-23 17:31:47|5359.2|1|-0.00968189
2021-11-23 17:31:47|5360|1|-1.5
2021-11-23 17:31:47|5361.5|1|-0.015
2021-11-23 17:31:47|5365.8|1|-0.00094199
2021-11-23 17:31:47|5367|1|-0.68315566
2021-11-23 17:31:47|5367.1|1|-0.020889
2021-11-23 17:31:47|5368.9|1|-0.087
2021-11-23 17:31:47|5370|1|-300
2021-11-23 17:31:47|5378|1|-0.00463
2021-11-23 17:31:47|5380|1|-0.39
2021-11-23 17:31:47|5382.2|1|-0.01580657
2021-11-23 17:31:47|5382.9|1|-3
2021-11-23 17:31:47|5387.8|1|-0.0569154
2021-11-23 17:31:47|5389.8|1|-0.00968189
2021-11-23 17:31:47|5390|1|-4.9
2021-11-23 17:31:47|5391|1|-0.00094199
2021-11-23 17:31:47|5393.3|1|-0.006
2021-11-23 17:31:47|5396.2|1|-0.015
2021-11-23 17:31:47|5398|1|-0.00461
2021-11-23 17:31:47|5399|3|-0.9
2021-11-23 17:31:47|5400|8|-13.32821499
2021-11-23 17:31:47|5402.6|1|-0.00781608
2021-11-23 17:31:47|5408.9|1|-0.01580657
2021-11-23 17:31:47|5411.4|1|-0.0008
2021-11-23 17:31:47|5415|1|-0.31971871
2021-11-23 17:31:47|5416.3|1|-0.00094199
2021-11-23 17:31:47|5418|1|-0.00459
2021-11-23 17:31:47|5418.6|1|-0.04302648
2021-11-23 17:31:47|5420.5|1|-0.00968189
2021-11-23 17:31:47|5424.3|1|-0.091228
2021-11-23 17:31:47|5430.8|1|-0.015
2021-11-23 17:31:47|5432|1|-0.002
2021-11-23 17:31:47|5435.6|1|-0.01580657
2021-11-23 17:31:47|5436|1|-0.01443333
2021-11-23 17:31:47|5437.2|1|-0.05
2021-11-23 17:31:47|5438|1|-0.00457
2021-11-23 17:31:47|5440.4|1|-0.1
2021-11-23 17:31:47|5441.5|1|-0.00094199
2021-11-23 17:31:47|5442.9|1|-0.08715886
2021-11-23 17:31:47|5444|1|-0.187715
2021-11-23 17:31:47|5445.6|1|-0.05867144
2021-11-23 17:31:47|5445.9|4|-5.24424549
2021-11-23 17:31:47|5446.3|1|-0.006
2021-11-23 17:31:47|5450|1|-0.1
2021-11-23 17:31:47|5451.4|1|-0.00968189
2021-11-23 17:31:47|5458|1|-0.00455
2021-11-23 17:31:47|5462.3|1|-0.01580657
2021-11-23 17:31:47|5462.9|1|-0.01
2021-11-23 17:31:47|5464.1|1|-0.25
2021-11-23 17:31:47|5465.4|1|-0.015
2021-11-23 17:31:47|5466.5|1|-1
2021-11-23 17:31:47|5466.7|1|-0.00094199
2021-11-23 17:31:47|5470.5|1|-0.5
2021-11-23 17:31:47|5478|1|-0.00453
2021-11-23 17:31:47|5478.2|1|-0.014
2021-11-23 17:31:47|5488|1|-0.25
2021-11-23 17:31:47|5489|4|-10.32580657
2021-11-23 17:31:47|5489.9|1|-0.00781608
2021-11-23 17:31:47|5490|1|-0.25
2021-11-23 17:31:47|5490.2|1|-5
2021-11-23 17:31:47|5491.9|1|-0.00094199
2021-11-23 17:31:47|5494.5|1|-5
2021-11-23 17:31:47|5495|1|-0.05
2021-11-23 17:31:47|5496.3|2|-0.206
2021-11-23 17:31:47|5498|1|-0.00451
2021-11-23 17:31:47|5498.9|1|-0.05306672
2021-11-23 17:31:47|5499|3|-1.11
2021-11-23 17:31:47|5500|22|-15.966587
2021-11-23 17:31:47|5500.7|1|-2
2021-11-23 17:31:47|5507|1|-12.12
2021-11-23 17:31:47|5517.1|1|-0.00094199
2021-11-23 17:31:47|5520|1|-0.3
2021-11-23 17:31:47|5535.7|1|-0.09765106
2021-11-23 17:31:47|5538.1|1|-0.01113316
2021-11-23 17:31:47|5538.3|1|-5
2021-11-23 17:31:47|5542.3|1|-0.00094199
2021-11-23 17:31:47|5543.4|1|-0.006
2021-11-23 17:31:47|5544|1|-0.0741
2021-11-23 17:31:47|5544.8|1|-0.025717
2021-11-23 17:31:47|5550|3|-0.55
2021-11-23 17:31:47|5555|1|-0.222914
2021-11-23 17:31:47|5555.6|1|-0.05
2021-11-23 17:31:47|5559|1|-6.5
2021-11-23 17:31:47|5561.8|1|-0.02567942
2021-11-23 17:31:47|5562.7|1|-0.59978
2021-11-23 17:31:47|5567.5|1|-0.00094199
2021-11-23 17:31:47|5576.6|1|-0.77664875
2021-11-23 17:31:47|5577.1|2|-0.02962908
2021-11-23 17:31:47|5590|1|-7.5
2021-11-23 17:31:47|5590.8|1|-0.001
2021-11-23 17:31:47|5592.7|1|-0.00094199
2021-11-23 17:31:47|5596.3|1|-0.006
2021-11-23 17:31:47|5599|1|-0.1
2021-11-23 17:31:47|5600|6|-12.002623
2021-11-23 17:31:47|5600.6|1|-13.63
2021-11-23 17:31:47|5601.3|1|-24.48
2021-11-23 17:31:47|5606.4|1|-0.05
2021-11-23 17:31:47|5617.9|1|-0.00094199
2021-11-23 17:31:47|5623|1|-0.7
2021-11-23 17:31:47|5626.1|1|-0.01116003
2021-11-23 17:31:47|5628.6|1|-0.10814326
2021-11-23 17:31:47|5635.1|1|-0.1
2021-11-23 17:31:47|5636.5|1|-0.25
2021-11-23 17:31:47|5638|1|-0.006
2021-11-23 17:31:47|5643.1|1|-0.00094199
2021-11-23 17:31:47|5664.4|1|-0.00781608
2021-11-23 17:31:47|5665|1|-0.006
2021-11-23 17:31:47|5667.7|1|-0.25
2021-11-23 17:31:47|5668.4|1|-0.00094199
2021-11-23 17:31:47|5684.3|1|-0.006
2021-11-23 17:31:47|5687|1|-0.1
2021-11-23 17:31:47|5691.9|1|-0.1
2021-11-23 17:31:47|5699|1|-1.13219
2021-11-23 17:31:47|5700|2|-2.05
2021-11-23 17:31:47|5718.2|1|-0.20509537
2021-11-23 17:31:47|5721.4|1|-0.11863545
2021-11-23 17:31:47|5722.8|1|-0.006
2021-11-23 17:31:47|5736.2|1|-0.05
2021-11-23 17:31:47|5750|1|-0.25
2021-11-23 17:31:47|5751.6|1|-0.00781608
2021-11-23 17:31:47|5775.7|1|-10
2021-11-23 17:31:47|5776.8|1|-0.006
2021-11-23 17:31:47|5786.1|1|-0.87014184
2021-11-23 17:31:47|5787|1|-11
2021-11-23 17:31:47|5788.1|1|-0.02706291
2021-11-23 17:31:47|5790|1|-0.05
2021-11-23 17:31:47|5793.5|1|-0.1
2021-11-23 17:31:47|5794|2|-0.1471
2021-11-23 17:31:47|5795.4|1|-3
2021-11-23 17:31:47|5800|7|-1.486243
2021-11-23 17:31:47|5800.5|1|-0.006
2021-11-23 17:31:47|5805|1|-0.1
2021-11-23 17:31:47|5813|1|-0.017
2021-11-23 17:31:47|5814.3|1|-0.12912765
2021-11-23 17:31:47|5830|1|-0.03
2021-11-23 17:31:47|5830.8|1|-0.006
2021-11-23 17:31:47|5835|1|-0.05
2021-11-23 17:31:47|5838.9|1|-0.00781608
2021-11-23 17:31:47|5842.9|1|-2.994
2021-11-23 17:31:47|5870|1|-0.54945
2021-11-23 17:31:47|5871.3|1|-0.25
2021-11-23 17:31:47|5877|1|-1
2021-11-23 17:31:47|5878.1|1|-0.03
2021-11-23 17:31:47|5883.3|1|-14.574257
2021-11-23 17:31:47|5884.8|1|-0.006
2021-11-23 17:31:47|5888.1|1|-50.663854
2021-11-23 17:31:47|5890|1|-10
2021-11-23 17:31:47|5895|1|-0.3
2021-11-23 17:31:47|5897.5|1|-0.1
2021-11-23 17:31:47|5899|1|-0.1
2021-11-23 17:31:47|5900|5|-3.734905
2021-11-23 17:31:47|5907.1|1|-0.13961985
2021-11-23 17:31:47|5911.4|1|-0.0008
2021-11-23 17:31:47|5926.1|1|-0.00781608
2021-11-23 17:31:47|5926.2|1|-0.03
2021-11-23 17:31:47|5930|2|-0.128698
2021-11-23 17:31:47|5931.1|1|-0.006
2021-11-23 17:31:47|5950|2|-3.2
2021-11-23 17:31:47|5951.4|1|-1.18766
2021-11-23 17:31:47|5951.9|1|-0.5
2021-11-23 17:31:47|5952.4|1|-5
2021-11-23 17:31:47|5957|1|-0.1
2021-11-23 17:31:47|5960.9|1|-0.001
2021-11-23 17:31:47|5961.2|1|-1
2021-11-23 17:31:47|5968|1|-0.01443333
2021-11-23 17:31:47|5970|1|-0.5
2021-11-23 17:31:47|5973.7|1|-0.07752
2021-11-23 17:31:47|5974.2|1|-0.03
2021-11-23 17:31:47|5975|1|-1
2021-11-23 17:31:47|5980|1|-0.2
2021-11-23 17:31:47|5985.1|1|-0.006
2021-11-23 17:31:47|5989|1|-0.01
2021-11-23 17:31:47|5990|2|-0.35
2021-11-23 17:31:47|5995.7|1|-0.96363493
2021-11-23 17:31:47|5998|1|-0.04491
2021-11-23 17:31:47|5998.9|1|-0.06310274
2021-11-23 17:31:47|6000|39|-46.18314304
2021-11-23 17:31:47|6007|1|-1
2021-11-23 17:31:47|6012|1|-0.2499
2021-11-23 17:31:47|6013.4|1|-0.00781608
2021-11-23 17:31:47|6022.3|1|-0.03
2021-11-23 17:31:47|6027.3|1|-0.4
2021-11-23 17:31:47|6030.4|1|-0.01158573
2021-11-23 17:31:47|6031.3|1|-13.94
2021-11-23 17:31:47|6032.2|1|-24.46
2021-11-23 17:31:47|6039|1|-7
2021-11-23 17:31:47|6046.8|1|-0.006
2021-11-23 17:31:47|6070.4|1|-0.03
2021-11-23 17:31:47|6073|1|-0.1
2021-11-23 17:31:47|6074.9|1|-0.25
2021-11-23 17:31:47|6085.8|1|-1
2021-11-23 17:31:47|6090|1|-0.1
2021-11-23 17:31:47|6100|4|-11.3846
2021-11-23 17:31:47|6100.6|1|-0.00781608
2021-11-23 17:31:47|6100.8|1|-0.006
2021-11-23 17:31:47|6118.5|1|-0.03
2021-11-23 17:31:47|6147|1|-0.006
2021-11-23 17:31:47|6150|1|-0.05
2021-11-23 17:31:47|6150.4|1|-0.001
2021-11-23 17:31:47|6153.9|1|-2
2021-11-23 17:31:47|6166.6|1|-0.03
2021-11-23 17:31:47|6187.9|1|-0.00781608
2021-11-23 17:31:47|6199|1|-1.15169
2021-11-23 17:31:47|6200|2|-1.157114
2021-11-23 17:31:47|6201|1|-0.006
2021-11-23 17:31:47|6203|1|-0.004
2021-11-23 17:31:47|6205.3|1|-1.05712802
2021-11-23 17:31:47|6214.6|1|-0.03
2021-11-23 17:31:47|6245.9|1|-2
2021-11-23 17:31:47|6262.7|1|-0.03
2021-11-23 17:31:47|6270.4|1|-0.006
2021-11-23 17:31:47|6275.1|1|-0.00781608
2021-11-23 17:31:47|6278.5|1|-0.25
2021-11-23 17:31:47|6293|1|-0.5473
2021-11-23 17:31:47|6300|1|-0.1
2021-11-23 17:31:47|6310.8|1|-0.03
2021-11-23 17:31:47|6312.3|1|-0.567252
2021-11-23 17:31:47|6328|1|-0.014
2021-11-23 17:31:47|6339.8|1|-0.006
2021-11-23 17:31:47|6342.7|1|-0.001
2021-11-23 17:31:47|6350|1|-0.1
2021-11-23 17:31:47|6358.9|1|-0.03
2021-11-23 17:31:47|6362.4|1|-0.00781608
2021-11-23 17:31:47|6390|1|-0.1
2021-11-23 17:31:47|6400|2|-2.78997
2021-11-23 17:31:47|6401.5|1|-0.006
2021-11-23 17:31:47|6407|1|-0.03
2021-11-23 17:31:47|6408|1|-2
2021-11-23 17:31:47|6411.4|1|-0.0008
2021-11-23 17:31:47|6414.9|1|-1.15062111
2021-11-23 17:31:47|6445.7|1|-0.01
2021-11-23 17:31:47|6449.6|1|-0.00781608
2021-11-23 17:31:47|6455.1|1|-0.03
2021-11-23 17:31:47|6455.5|1|-0.006
2021-11-23 17:31:47|6470|1|-0.2994
2021-11-23 17:31:47|6471.5|1|-1
2021-11-23 17:31:47|6480.6|1|-7.75
2021-11-23 17:31:47|6482.1|1|-0.25
2021-11-23 17:31:47|6487|1|-30
2021-11-23 17:31:47|6489|1|-0.01
2021-11-23 17:31:47|6490|1|-0.1
2021-11-23 17:31:47|6494.1|1|-0.006
2021-11-23 17:31:47|6498.9|1|-0.07313875
2021-11-23 17:31:47|6499.9|1|-0.04999729
2021-11-23 17:31:47|6500|2|-0.51443333
2021-11-23 17:31:47|6503.1|1|-0.03
2021-11-23 17:31:47|6522.8|1|-0.01194778
2021-11-23 17:31:47|6532.2|1|-0.001
2021-11-23 17:31:47|6535.1|1|-1.48
2021-11-23 17:31:47|6536.9|1|-0.00781608
2021-11-23 17:31:47|6543.3|1|-13.2
2021-11-23 17:31:47|6551.2|1|-0.03
2021-11-23 17:31:47|6599.3|1|-0.03
2021-11-23 17:31:47|6600|3|-1.306
2021-11-23 17:31:47|6624.1|1|-0.00781608
2021-11-23 17:31:47|6624.4|1|-1.24411421
2021-11-23 17:31:47|6647.4|1|-0.03
2021-11-23 17:31:47|6661.2|1|-0.038
2021-11-23 17:31:47|6666|2|-0.562543
2021-11-23 17:31:47|6680|2|-0.822239
2021-11-23 17:31:47|6685.7|1|-0.25
2021-11-23 17:31:47|6695.5|1|-0.03
2021-11-23 17:31:47|6699|1|-1.15364
2021-11-23 17:31:47|6700|1|-0.224775
2021-11-23 17:31:47|6711.4|1|-0.00781608
2021-11-23 17:31:47|6724.5|1|-0.001
2021-11-23 17:31:47|6739.3|1|-4
2021-11-23 17:31:47|6743.5|1|-0.03
2021-11-23 17:31:47|6765|1|-0.006
2021-11-23 17:31:47|6791.6|1|-0.03
2021-11-23 17:31:47|6794|2|-0.2942
2021-11-23 17:31:47|6798.6|1|-0.00781608
2021-11-23 17:31:47|6800|1|-0.1
2021-11-23 17:31:47|6807.4|4|-1.83020051
2021-11-23 17:31:47|6811|1|-0.1
2021-11-23 17:31:47|6821.2|1|-0.0008
2021-11-23 17:31:47|6825.7|1|-0.05
2021-11-23 17:31:47|6834|1|-1.3376073
2021-11-23 17:31:47|6839.7|1|-0.03
2021-11-23 17:31:47|6867.4|1|-0.01608121
2021-11-23 17:31:47|6885.9|1|-0.00781608
2021-11-23 17:31:47|6887.8|1|-0.03
2021-11-23 17:31:47|6889|2|-32.37306589
2021-11-23 17:31:47|6889.2|1|-0.25
2021-11-23 17:31:47|6890|1|-0.05
2021-11-23 17:31:47|6898|1|-0.01
2021-11-23 17:31:47|6914|1|-0.001
2021-11-23 17:31:47|6916.3|1|-0.25
2021-11-23 17:31:47|6935.9|1|-0.03
2021-11-23 17:31:47|6950|1|-0.75214846
2021-11-23 17:31:47|6969|1|-0.01
2021-11-23 17:31:47|6973.1|1|-0.00781608
2021-11-23 17:31:47|6974.2|1|-1
2021-11-23 17:31:47|6983.3|1|-1.851486
2021-11-23 17:31:47|6983.9|1|-0.03
2021-11-23 17:31:47|6989|1|-0.01
2021-11-23 17:31:47|6998|1|-1
2021-11-23 17:31:47|6998.9|1|-0.08317477
2021-11-23 17:31:47|6999|1|-0.3538525
2021-11-23 17:31:47|7000|13|-10.713369
2021-11-23 17:31:47|7008|1|-1
2021-11-23 17:31:47|7015.2|1|-0.0124456
2021-11-23 17:31:47|7032|1|-0.03
2021-11-23 17:31:47|7044|1|-10
2021-11-23 17:31:47|7060.4|1|-0.00781608
2021-11-23 17:31:47|7080.1|1|-0.03
2021-11-23 17:31:47|7092.8|1|-0.25
2021-11-23 17:31:47|7106.2|1|-0.001
2021-11-23 17:31:47|7114|1|-0.01405
2021-11-23 17:31:47|7122.9|1|-0.0008
2021-11-23 17:31:47|7128.2|1|-0.03
2021-11-23 17:31:47|7135|1|-0.4
2021-11-23 17:31:47|7147.6|1|-0.00781608
2021-11-23 17:31:47|7147.7|1|-0.04887325
2021-11-23 17:31:47|7176.3|1|-0.03
2021-11-23 17:31:47|7212.6|1|-0.006
2021-11-23 17:31:47|7224.3|1|-0.03
2021-11-23 17:31:47|7234.8|1|-0.00781608
2021-11-23 17:31:47|7250|1|-0.65
2021-11-23 17:31:47|7272.4|1|-0.03
2021-11-23 17:31:47|7296.4|1|-0.25
2021-11-23 17:31:47|7300|1|-0.1
2021-11-23 17:31:47|7320.5|1|-0.03
2021-11-23 17:31:47|7322.1|1|-0.00781608
2021-11-23 17:31:47|7340|1|-0.5
2021-11-23 17:31:47|7368.6|1|-0.03
2021-11-23 17:31:47|7388|1|-10
2021-11-23 17:31:47|7399|1|-0.2
2021-11-23 17:31:47|7400|2|-2.30997
2021-11-23 17:31:47|7409.3|1|-0.00781608
2021-11-23 17:31:47|7411.4|1|-0.0008
2021-11-23 17:31:47|7416.7|1|-0.03
2021-11-23 17:31:47|7450|1|-0.035
2021-11-23 17:31:47|7460|1|-0.188114
2021-11-23 17:31:47|7464.7|1|-0.03
2021-11-23 17:31:47|7468.5|1|-1
2021-11-23 17:31:47|7475.9|1|-0.01
2021-11-23 17:31:47|7489|1|-0.01
2021-11-23 17:31:47|7490.1|1|-0.04182474
2021-11-23 17:31:47|7494|1|-1
2021-11-23 17:31:47|7496.6|1|-0.00781608
2021-11-23 17:31:47|7498.9|1|-0.09321078
2021-11-23 17:31:47|7499|1|-1.42412
2021-11-23 17:31:47|7500|7|-3.986624
2021-11-23 17:31:47|7507.6|1|-0.01335074
2021-11-23 17:31:47|7512.8|1|-0.03
2021-11-23 17:31:47|7560.9|1|-0.03
2021-11-23 17:31:47|7583.8|1|-0.00781608
2021-11-23 17:31:47|7600|1|-0.02993
2021-11-23 17:31:47|7609|1|-0.03
2021-11-23 17:31:47|7654|1|-2
2021-11-23 17:31:47|7657.1|1|-0.03
2021-11-23 17:31:47|7668.2|1|-0.0008
2021-11-23 17:31:47|7671.1|1|-0.00781608
2021-11-23 17:31:47|7680|1|-3.1
2021-11-23 17:31:47|7700|1|-0.006
2021-11-23 17:31:47|7705.2|1|-0.03
2021-11-23 17:31:47|7735.6|1|-0.824497
2021-11-23 17:31:47|7750|1|-0.25
2021-11-23 17:31:47|7753.2|1|-0.03
2021-11-23 17:31:47|7758.3|1|-0.00781608
2021-11-23 17:31:47|7775|1|-7.5
2021-11-23 17:31:47|7777|2|-2.3
2021-11-23 17:31:47|7791|1|-499.996401
2021-11-23 17:31:47|7800|3|-0.226
2021-11-23 17:31:47|7801.3|1|-0.03
2021-11-23 17:31:47|7845.6|1|-0.00781608
2021-11-23 17:31:47|7849.4|1|-0.03
2021-11-23 17:31:47|7853.3|1|-2.72
2021-11-23 17:31:47|7887|1|-0.5
2021-11-23 17:31:47|7897.5|1|-0.03
2021-11-23 17:31:47|7911.4|1|-0.0008
2021-11-23 17:31:47|7932.8|1|-0.00781608
2021-11-23 17:31:47|7945.6|1|-0.03
2021-11-23 17:31:47|7948.5|1|-0.5
2021-11-23 17:31:47|7950|1|-0.5
2021-11-23 17:31:47|7966.6|1|-1
2021-11-23 17:31:47|7975.8|1|-0.04719826
2021-11-23 17:31:47|7992|1|-1
2021-11-23 17:31:47|7993.6|1|-0.03
2021-11-23 17:31:47|7998|1|-0.0103
2021-11-23 17:31:47|7998.9|1|-0.1032468
2021-11-23 17:31:47|8000|19|-181.51090387
2021-11-23 17:31:47|8005|1|-0.01
2021-11-23 17:31:47|8009|1|-1
2021-11-23 17:31:47|8020.1|1|-0.00781608
2021-11-23 17:31:47|8041.7|1|-0.03
2021-11-23 17:31:47|8089.8|1|-0.03
2021-11-23 17:31:47|8095.7|1|-0.499999
2021-11-23 17:31:47|8107.3|1|-0.00781608
2021-11-23 17:31:47|8134|1|-0.006
2021-11-23 17:31:47|8137.9|1|-0.03
2021-11-23 17:31:47|8168.8|2|-1.23832553
2021-11-23 17:31:47|8186|1|-0.03
2021-11-23 17:31:47|8194.6|1|-0.00781608
2021-11-23 17:31:47|8196.1|1|-0.25
2021-11-23 17:31:47|8234|1|-0.03
2021-11-23 17:31:47|8250|2|-0.3
2021-11-23 17:31:47|8281.8|1|-0.00781608
2021-11-23 17:31:47|8282.1|1|-0.03
2021-11-23 17:31:47|8300|2|-0.172781
2021-11-23 17:31:47|8330.2|1|-0.03
2021-11-23 17:31:47|8369.1|1|-0.00781608
2021-11-23 17:31:47|8378.3|1|-0.03
2021-11-23 17:31:47|8400|1|-2.28997
2021-11-23 17:31:47|8411.4|1|-0.0008
2021-11-23 17:31:47|8426.4|1|-0.03
2021-11-23 17:31:47|8435|1|-0.070627
2021-11-23 17:31:47|8456.3|1|-0.00781608
2021-11-23 17:31:47|8458.3|1|-0.02
2021-11-23 17:31:47|8474.4|1|-0.03
2021-11-23 17:31:47|8482.8|1|-1
2021-11-23 17:31:47|8498.9|1|-0.11328281
2021-11-23 17:31:47|8499|1|-1.508664
2021-11-23 17:31:47|8500|2|-1.25
2021-11-23 17:31:47|8522.5|1|-0.03
2021-11-23 17:31:47|8543.6|1|-0.00781608
2021-11-23 17:31:47|8570.6|1|-0.03
2021-11-23 17:31:47|8618.7|1|-0.03
2021-11-23 17:31:47|8630.8|1|-0.00781608
2021-11-23 17:31:47|8666.8|1|-0.03
2021-11-23 17:31:47|8687.2|1|-0.83323683
2021-11-23 17:31:47|8687.6|1|-0.8333477
2021-11-23 17:31:47|8714.8|1|-0.03
2021-11-23 17:31:47|8718.1|1|-0.00781608
2021-11-23 17:31:47|8743.4|1|-0.00145134
2021-11-23 17:31:47|8750|1|-0.25
2021-11-23 17:31:47|8762.9|1|-0.03
2021-11-23 17:31:47|8785|1|-0.5
2021-11-23 17:31:47|8800|1|-0.1
2021-11-23 17:31:47|8805.3|1|-0.00781608
2021-11-23 17:31:47|8811|1|-0.03
2021-11-23 17:31:47|8819|1|-0.02385734
2021-11-23 17:31:47|8824|1|-0.299831
2021-11-23 17:31:47|8835|1|-0.05
2021-11-23 17:31:47|8859.1|1|-0.03
2021-11-23 17:31:47|8888|1|-1
2021-11-23 17:31:47|8888.8|1|-0.239246
2021-11-23 17:31:47|8892.6|1|-0.00781608
2021-11-23 17:31:47|8900|3|-1.348387
2021-11-23 17:31:47|8907.2|1|-0.03
2021-11-23 17:31:47|8911.4|1|-0.0008
2021-11-23 17:31:47|8927.1|1|-0.15300348
2021-11-23 17:31:47|8950|2|-6.5
2021-11-23 17:31:47|8955.3|1|-0.03
2021-11-23 17:31:47|8977.7|1|-1
2021-11-23 17:31:47|8979.8|1|-0.00781608
2021-11-23 17:31:47|8989|1|-0.01
2021-11-23 17:31:47|8998.8|1|-0.05
2021-11-23 17:31:47|8998.9|1|-0.12331883
2021-11-23 17:31:47|9000|9|-6.83610407
2021-11-23 17:31:47|9003.3|1|-0.03
2021-11-23 17:31:47|9010|1|-0.965104
2021-11-23 17:31:47|9040.8|1|-1.54
2021-11-23 17:31:47|9051.4|1|-0.03
2021-11-23 17:31:47|9067.1|1|-0.00781608
2021-11-23 17:31:47|9076.8|1|-0.2
2021-11-23 17:31:47|9099.5|1|-0.03
2021-11-23 17:31:47|9100|1|-1
2021-11-23 17:31:47|9140.5|1|-0.02
2021-11-23 17:31:47|9147.6|1|-0.03
2021-11-23 17:31:47|9154.3|1|-0.00781608
2021-11-23 17:31:47|9159.9|1|-0.00187548
2021-11-23 17:31:47|9194.4|1|-0.5
2021-11-23 17:31:47|9195.7|1|-0.03
2021-11-23 17:31:47|9241.6|1|-0.00781608
2021-11-23 17:31:47|9243.7|1|-0.03
2021-11-23 17:31:47|9250|2|-11.86843
2021-11-23 17:31:47|9291.8|1|-0.03
2021-11-23 17:31:47|9300|1|-0.1
2021-11-23 17:31:47|9328.8|1|-0.00781608
2021-11-23 17:31:47|9339.9|1|-0.03
2021-11-23 17:31:47|9381.6|1|-0.01855001
2021-11-23 17:31:47|9388|1|-0.03
2021-11-23 17:31:47|9400|1|-2.28997
2021-11-23 17:31:47|9411|1|-1
2021-11-23 17:31:47|9411.4|1|-0.0008
2021-11-23 17:31:47|9416.1|1|-0.00781608
2021-11-23 17:31:47|9436.1|1|-0.03
2021-11-23 17:31:47|9458.2|1|-1
2021-11-23 17:31:47|9475.8|1|-0.25
2021-11-23 17:31:47|9484.1|1|-0.03
2021-11-23 17:31:47|9491|1|-1.01
2021-11-23 17:31:47|9498.9|1|-0.13335484
2021-11-23 17:31:47|9500|2|-0.46956
2021-11-23 17:31:47|9503.3|1|-0.00781608
2021-11-23 17:31:47|9532.2|1|-0.03
2021-11-23 17:31:47|9580.3|1|-0.03
2021-11-23 17:31:47|9590.6|1|-0.00781608
2021-11-23 17:31:47|9609|1|-11
2021-11-23 17:31:47|9628.4|1|-0.03
2021-11-23 17:31:47|9666|1|-1.206886
2021-11-23 17:31:47|9676.5|1|-0.03
2021-11-23 17:31:47|9677.8|1|-0.00781608
2021-11-23 17:31:47|9700|1|-0.063575
2021-11-23 17:31:47|9724.5|1|-0.03
2021-11-23 17:31:47|9750|1|-0.25
2021-11-23 17:31:47|9765.1|1|-0.00781608
2021-11-23 17:31:47|9772.6|1|-0.03
2021-11-23 17:31:47|9777|1|-10
2021-11-23 17:31:47|9782|1|-0.00084261
2021-11-23 17:31:47|9800|2|-0.1149
2021-11-23 17:31:47|9820.7|1|-0.03
2021-11-23 17:31:47|9850|1|-0.5
2021-11-23 17:31:47|9852.3|1|-0.00781608
2021-11-23 17:31:47|9868.8|1|-0.03
2021-11-23 17:31:47|9876.5|1|-1
2021-11-23 17:31:47|9890|1|-0.05
2021-11-23 17:31:47|9900|1|-4
2021-11-23 17:31:47|9911.4|1|-0.0008
2021-11-23 17:31:47|9916.9|1|-0.03
2021-11-23 17:31:47|9938.7|2|-0.8
2021-11-23 17:31:47|9939.5|1|-0.00781608
2021-11-23 17:31:47|9955.6|1|-1
2021-11-23 17:31:47|9964.9|1|-0.03
2021-11-23 17:31:47|9980|1|-0.090471
2021-11-23 17:31:47|9990|1|-0.3
2021-11-23 17:31:47|9993.2|1|-0.471
2021-11-23 17:31:47|9995|1|-1.010016
2021-11-23 17:31:47|9998|1|-0.16094
2021-11-23 17:31:47|9998.9|1|-0.14339085
2021-11-23 17:31:47|10000|20|-24.39752764
2021-11-23 17:31:47|10013|1|-0.03
2021-11-23 17:31:47|10026|1|-0.00781608
2021-11-23 17:31:47|10061|1|-0.03
2021-11-23 17:31:47|10077|1|-0.3
2021-11-23 17:31:47|10109|1|-0.03
2021-11-23 17:31:47|10114|1|-0.00781608
2021-11-23 17:31:47|10157|1|-0.03
2021-11-23 17:31:47|10201|1|-0.00781608
2021-11-23 17:31:47|10205|1|-0.03
2021-11-23 17:31:47|10253|1|-0.03
2021-11-23 17:31:47|10288|1|-0.00781608
2021-11-23 17:31:47|10300|1|-0.1
2021-11-23 17:31:47|10302|1|-0.03
2021-11-23 17:31:47|10350|1|-0.03
2021-11-23 17:31:47|10375|1|-0.00781608
2021-11-23 17:31:47|10398|1|-0.03
2021-11-23 17:31:47|10431|1|-0.1
2021-11-23 17:31:47|10446|1|-0.03
2021-11-23 17:31:47|10456|1|-1
2021-11-23 17:31:47|10463|1|-0.00781608
2021-11-23 17:31:47|10494|1|-0.03
2021-11-23 17:31:47|10542|1|-0.03
2021-11-23 17:31:47|10550|1|-0.00781608
2021-11-23 17:31:47|10590|2|-0.06
2021-11-23 17:31:47|10626|1|-0.03
2021-11-23 17:31:47|10637|1|-0.00781608
2021-11-23 17:31:47|10662|1|-0.03
2021-11-23 17:31:47|10690|1|-0.06435869
2021-11-23 17:31:47|10697|1|-0.03
2021-11-23 17:31:47|10724|1|-0.00781608
2021-11-23 17:31:47|10733|1|-0.03
2021-11-23 17:31:47|10756|1|-0.25
2021-11-23 17:31:47|10769|1|-0.03
2021-11-23 17:31:47|10800|1|-0.1
2021-11-23 17:31:47|10805|1|-0.03
2021-11-23 17:31:47|10812|1|-0.00781608
2021-11-23 17:31:47|10840|1|-0.03
2021-11-23 17:31:47|10876|1|-0.03
2021-11-23 17:31:47|10899|1|-0.00781608
2021-11-23 17:31:47|10900|1|-1
2021-11-23 17:31:47|10912|1|-0.03
2021-11-23 17:31:47|10947|1|-50
2021-11-23 17:31:47|10948|2|-1.03
2021-11-23 17:31:47|10983|1|-0.03
2021-11-23 17:31:47|10986|1|-0.00781608
2021-11-23 17:31:47|11000|3|-10.0808
2021-11-23 17:31:47|11001|1|-1
2021-11-23 17:31:47|11019|1|-0.03
2021-11-23 17:31:47|11055|1|-0.03
2021-11-23 17:31:47|11073|1|-0.00781608
2021-11-23 17:31:47|11091|1|-0.03
2021-11-23 17:31:47|11126|1|-0.03
2021-11-23 17:31:47|11161|1|-0.00781608
2021-11-23 17:31:47|11162|1|-0.03
2021-11-23 17:31:47|11198|1|-0.03
2021-11-23 17:31:47|11234|1|-0.03
2021-11-23 17:31:47|11248|1|-0.00781608
2021-11-23 17:31:47|11269|1|-0.03
2021-11-23 17:31:47|11300|2|-0.145354
2021-11-23 17:31:47|11305|1|-0.03
2021-11-23 17:31:47|11335|1|-0.00781608
2021-11-23 17:31:47|11341|1|-0.03
2021-11-23 17:31:47|11377|1|-0.03
2021-11-23 17:31:47|11400|1|-2.26
2021-11-23 17:31:47|11410|1|-1
2021-11-23 17:31:47|11412|1|-0.03
2021-11-23 17:31:47|11422|1|-0.00781608
2021-11-23 17:31:47|11448|1|-0.03
2021-11-23 17:31:47|11484|1|-0.03
2021-11-23 17:31:47|11510|1|-0.00781608
2021-11-23 17:31:47|11520|1|-0.03
2021-11-23 17:31:47|11555|1|-0.03
2021-11-23 17:31:47|11576|1|-1
2021-11-23 17:31:47|11591|1|-0.03
2021-11-23 17:31:47|11597|1|-0.00781608
2021-11-23 17:31:47|11627|1|-0.03
2021-11-23 17:31:47|11663|1|-0.03
2021-11-23 17:31:47|11684|1|-0.00781608
2021-11-23 17:31:47|11689|1|-0.05
2021-11-23 17:31:47|11698|1|-0.03
2021-11-23 17:31:47|11734|1|-0.03
2021-11-23 17:31:47|11770|1|-0.03
2021-11-23 17:31:47|11771|1|-0.00781608
2021-11-23 17:31:47|11800|1|-0.12
2021-11-23 17:31:47|11806|1|-0.03
2021-11-23 17:31:47|11842|1|-0.03
2021-11-23 17:31:47|11859|1|-0.00781608
2021-11-23 17:31:47|11875|2|-500.0998
2021-11-23 17:31:47|11877|1|-0.03
2021-11-23 17:31:47|11878|1|-1
2021-11-23 17:31:47|11913|1|-0.03
2021-11-23 17:31:47|11946|1|-0.00781608
2021-11-23 17:31:47|11949|1|-0.03
2021-11-23 17:31:47|11985|1|-0.03
2021-11-23 17:31:47|12000|5|-9.1278
2021-11-23 17:31:47|12008|1|-0.58326173
2021-11-23 17:31:47|12020|1|-0.03
2021-11-23 17:31:47|12033|1|-0.00781608
2021-11-23 17:31:47|12035|1|-0.25
2021-11-23 17:31:47|12056|1|-0.03
2021-11-23 17:31:47|12092|1|-0.03
2021-11-23 17:31:47|12120|1|-0.00781608
2021-11-23 17:31:47|12128|1|-0.03
2021-11-23 17:31:47|12163|1|-0.03
2021-11-23 17:31:47|12171|1|-15
2021-11-23 17:31:47|12199|1|-0.03
2021-11-23 17:31:47|12208|1|-0.00781608
2021-11-23 17:31:47|12235|1|-0.03
2021-11-23 17:31:47|12271|1|-0.03
2021-11-23 17:31:47|12295|1|-0.00781608
2021-11-23 17:31:47|12306|1|-0.03
2021-11-23 17:31:47|12342|1|-0.03
2021-11-23 17:31:47|12365|1|-0.05
2021-11-23 17:31:47|12378|1|-0.03
2021-11-23 17:31:47|12382|1|-0.00781608
2021-11-23 17:31:47|12414|1|-0.03
2021-11-23 17:31:47|12449|1|-0.03
2021-11-23 17:31:47|12469|1|-0.00781608
2021-11-23 17:31:47|12474|1|-0.5
2021-11-23 17:31:47|12485|1|-0.03
2021-11-23 17:31:47|12521|1|-0.03
2021-11-23 17:31:47|12557|2|-0.03781608
2021-11-23 17:31:47|12592|1|-0.03
2021-11-23 17:31:47|12628|1|-0.03
2021-11-23 17:31:47|12644|1|-0.00781608
2021-11-23 17:31:47|12664|1|-0.03
2021-11-23 17:31:47|12700|1|-0.03
2021-11-23 17:31:47|12731|1|-0.00781608
2021-11-23 17:31:47|12735|1|-0.03
2021-11-23 17:31:47|12771|1|-0.03
2021-11-23 17:31:47|12807|1|-0.03
2021-11-23 17:31:47|12818|1|-0.00781608
2021-11-23 17:31:47|12843|1|-0.03
2021-11-23 17:31:47|12878|1|-0.03
2021-11-23 17:31:47|12890|1|-0.875949
2021-11-23 17:31:47|12906|1|-0.00781608
2021-11-23 17:31:47|12914|1|-0.03
2021-11-23 17:31:47|12950|1|-0.03
2021-11-23 17:31:47|12986|1|-0.03
2021-11-23 17:31:47|12993|1|-0.00781608
2021-11-23 17:31:47|13000|2|-0.083717
2021-11-23 17:31:47|13011|1|-1
2021-11-23 17:31:47|13022|1|-0.03
2021-11-23 17:31:47|13057|1|-0.03
2021-11-23 17:31:47|13080|1|-0.00781608
2021-11-23 17:31:47|13093|1|-0.03
2021-11-23 17:31:47|13129|1|-0.03
2021-11-23 17:31:47|13165|1|-0.03
2021-11-23 17:31:47|13167|1|-0.00781608
2021-11-23 17:31:47|13200|2|-1.7345
2021-11-23 17:31:47|13236|1|-0.03
2021-11-23 17:31:47|13255|1|-0.00781608
2021-11-23 17:31:47|13272|1|-0.03
2021-11-23 17:31:47|13308|1|-0.03
2021-11-23 17:31:47|13315|1|-0.25
2021-11-23 17:31:47|13342|1|-0.00781608
2021-11-23 17:31:47|13343|1|-0.03
2021-11-23 17:31:47|13379|1|-0.03
2021-11-23 17:31:47|13387|1|-1
2021-11-23 17:31:47|13400|1|-11
2021-11-23 17:31:47|13415|1|-0.03
2021-11-23 17:31:47|13429|1|-0.00781608
2021-11-23 17:31:47|13451|1|-0.03
2021-11-23 17:31:47|13486|1|-0.03
2021-11-23 17:31:47|13516|1|-0.00781608
2021-11-23 17:31:47|13522|1|-0.03
2021-11-23 17:31:47|13544|1|-0.01
2021-11-23 17:31:47|13558|1|-0.03
2021-11-23 17:31:47|13594|1|-0.03
2021-11-23 17:31:47|13604|1|-0.00781608
2021-11-23 17:31:47|13615|1|-0.5
2021-11-23 17:31:47|13629|1|-0.03
2021-11-23 17:31:47|13665|1|-0.03
2021-11-23 17:31:47|13691|1|-0.00781608
2021-11-23 17:31:47|13701|1|-0.03
2021-11-23 17:31:47|13737|1|-0.03
2021-11-23 17:31:47|13759|1|-0.04
2021-11-23 17:31:47|13772|1|-0.03
2021-11-23 17:31:47|13778|1|-0.00781608
2021-11-23 17:31:47|13808|1|-0.03
2021-11-23 17:31:47|13844|1|-0.03
2021-11-23 17:31:47|13865|1|-0.00781608
2021-11-23 17:31:47|13880|1|-0.03
2021-11-23 17:31:47|13915|1|-0.03
2021-11-23 17:31:47|13927|1|-0.0141
2021-11-23 17:31:47|13951|1|-0.03
2021-11-23 17:31:47|13953|1|-0.00781608
2021-11-23 17:31:47|13987|1|-0.03
2021-11-23 17:31:47|14000|3|-9.1008
2021-11-23 17:31:47|14023|1|-0.03
2021-11-23 17:31:47|14025|1|-1
2021-11-23 17:31:47|14040|1|-0.00781608
2021-11-23 17:31:47|14058|1|-0.03
2021-11-23 17:31:47|14094|1|-0.03
2021-11-23 17:31:47|14127|1|-0.00781608
2021-11-23 17:31:47|14130|1|-0.03
2021-11-23 17:31:47|14152|1|-0.1
2021-11-23 17:31:47|14214|1|-0.00781608
2021-11-23 17:31:47|14243|2|-20.01
2021-11-23 17:31:47|14302|1|-0.00781608
2021-11-23 17:31:47|14389|1|-0.00781608
2021-11-23 17:31:47|14400|1|-1
2021-11-23 17:31:47|14476|1|-0.00781608
2021-11-23 17:31:47|14563|1|-0.00781608
2021-11-23 17:31:47|14595|1|-0.25
2021-11-23 17:31:47|14651|1|-0.00781608
2021-11-23 17:31:47|14738|1|-0.00781608
2021-11-23 17:31:47|14825|1|-0.00781608
2021-11-23 17:31:47|14875|1|-500
2021-11-23 17:31:47|14912|1|-0.00781608
2021-11-23 17:31:47|15000|9|-28.04553126
2021-11-23 17:31:47|15624|1|-1
2021-11-23 17:31:47|15780|1|-1
2021-11-23 17:31:47|15835|1|-0.05
2021-11-23 17:31:47|15997|1|-0.040899
2021-11-23 17:31:47|16000|2|-0.049751
2021-11-23 17:31:47|17000|2|-0.013684
2021-11-23 17:31:47|17479|1|-0.5
2021-11-23 17:31:47|17575|1|-0.05
2021-11-23 17:31:47|17875|1|-500
2021-11-23 17:31:47|17898|1|-0.25756
2021-11-23 17:31:47|18000|9|-0.929414
2021-11-23 17:31:47|18138|1|-0.006
2021-11-23 17:31:47|18661|1|-6.22476773
2021-11-23 17:31:47|18775|1|-1
2021-11-23 17:31:47|19000|2|-2.884
2021-11-23 17:31:47|19568|1|-0.5
2021-11-23 17:31:47|19877|1|-1.02069977
2021-11-23 17:31:47|19880|1|-0.0255
2021-11-23 17:31:47|20000|5|-10.487614
2021-11-23 17:31:47|21434|1|-1
2021-11-23 17:31:47|22000|1|-3.472484
2021-11-23 17:31:47|23634|1|-1
2021-11-23 17:31:47|25000|2|-1
2021-11-23 17:31:47|25237|1|-0.05
2021-11-23 17:31:47|25678|1|-1
2021-11-23 17:31:47|27382|1|-2
2021-11-23 17:31:47|28702|1|-0.05
2021-11-23 17:31:47|30001|1|-0.03
2021-11-23 17:31:47|30814|1|-7.27741245
2021-11-23 17:31:47|31313|1|-0.02
2021-11-23 17:31:47|33333|1|-1
2021-11-23 17:31:47|34010|1|-0.05
2021-11-23 17:31:47|35000|1|-1
2021-11-23 17:31:47|35327|1|-0.05
2021-11-23 17:31:47|35533|1|-1
2021-11-23 17:31:47|38000|1|-1.194
2021-11-23 17:31:47|38439|1|-0.043
2021-11-23 17:31:47|38592|1|-1
2021-11-23 17:31:47|39490|1|-0.006
2021-11-23 17:31:47|40000|1|-0.6
2021-11-23 17:31:47|50000|3|-0.564984
2021-11-23 17:31:47|52368|1|-0.05
2021-11-23 17:31:47|52847|1|-0.05
2021-11-23 17:31:47|55784|1|-0.05
2021-11-23 17:31:47|57836|1|-31.65877
2021-11-23 17:31:47|59355|1|-0.1
2021-11-23 17:31:47|70552|1|-0.05
2021-11-23 17:31:47|75000|1|-0.23889778
2021-11-23 17:31:47|87001|1|-0.3994002
2021-11-23 17:31:47|88888|1|-1
2021-11-23 17:31:47|100000|7|-2.91268866
2021-11-23 17:31:47|125240|1|-0.05
2021-11-23 17:31:47|141420|1|-0.05
2021-11-23 17:31:47|171880|1|-0.05
2021-11-23 17:31:47|200000|3|-0.65198944
2021-11-23 17:31:47|300000|1|-0.485028
2021-11-23 17:31:47|322370|1|-0.05
2021-11-23 17:31:47|342750|1|-0.02
2021-11-23 17:31:47|373270|1|-0.05
2021-11-23 17:31:47|400000|13|-0.26
2021-11-23 17:31:47|695440|1|-0.05
2021-11-23 17:31:47|705520|1|-0.02
2021-11-23 17:31:47|801570|1|-0.05
2021-11-23 17:31:47|888890|1|-1
2021-11-23 17:31:47|900000|1|-0.05
2021-11-23 17:31:47|999880|1|-1
2021-11-23 17:31:47|1000000|1|-0.214529
2021-11-23 17:31:47|1092500|1|-0.05
2021-11-23 17:31:47|1103700|1|-0.1
2021-11-23 17:31:47|5152400|1|-0.05
2021-11-23 17:31:47|7055200|1|-0.02
2021-11-23 17:31:47|9000000|1|-0.03
2021-11-23 17:31:47|10925000|1|-0.05
2021-11-23 17:31:47|11591000|1|-0.02
2021-11-23 17:31:47|70552000|1|-0.02
2021-11-23 17:31:47|90000000|1|-0.03
2021-11-23 17:31:47|109250000|1|-0.05
2021-11-23 17:31:47|115910000|1|-0.02
2021-11-23 17:31:47|900000000|1|-0.03
2021-11-23 17:31:47|1092500000|1|-0.02
2021-11-23 17:31:47|1159100000|1|-0.02
2021-11-23 17:38:21|4339.3|1|0.00625266
2021-11-23 17:38:21|4339.2|1|0.54204564
2021-11-23 17:38:21|4339.1|1|1.21555916
2021-11-23 17:38:21|4339|2|2.43111832
2021-11-23 17:38:21|4338.9|1|1.21555916
2021-11-23 17:38:21|4338.8|1|1.21555916
2021-11-23 17:38:21|4338.7|2|2.43111832
2021-11-23 17:38:21|4338.6|1|1.21555916
2021-11-23 17:38:21|4338.5|2|2.43111832
2021-11-23 17:38:21|4338.4|1|1.21555916
2021-11-23 17:38:21|4338.3|2|2.43111832
2021-11-23 17:38:21|4338.2|1|1.21555916
2021-11-23 17:38:21|4338.1|1|1.21555916
2021-11-23 17:38:21|4338|3|4.21424371
2021-11-23 17:38:21|4337.9|1|1.21555916
2021-11-23 17:38:21|4337.8|3|2.48811832
2021-11-23 17:38:21|4337.7|1|1.21555916
2021-11-23 17:38:21|4337.6|2|2.43111832
2021-11-23 17:38:21|4337.5|4|14.3491011
2021-11-23 17:38:21|4337.4|2|1.79210916
2021-11-23 17:38:21|4337.3|2|2.43111832
2021-11-23 17:38:21|4337.2|8|45.85661007
2021-11-23 17:38:21|4337.1|2|2.43111832
2021-11-23 17:38:21|4337|3|8.34004916
2021-11-23 17:38:21|4336.9|3|2.79891832
2021-11-23 17:38:21|4336.8|4|9.12521916
2021-11-23 17:38:21|4336.7|1|1.21555916
2021-11-23 17:38:21|4336.6|3|3.58427782
2021-11-23 17:38:21|4336.5|1|1.21555916
2021-11-23 17:38:21|4336.4|3|3.43111832
2021-11-23 17:38:21|4336.3|2|11.67195916
2021-11-23 17:38:21|4336.2|3|3.58425832
2021-11-23 17:38:21|4336.1|1|1.21555916
2021-11-23 17:38:21|4336|2|1.49155916
2021-11-23 17:38:21|4335.9|3|4.73695832
2021-11-23 17:38:21|4335.8|2|2.94528046
2021-11-23 17:38:21|4335.7|2|2.43111832
2021-11-23 17:38:21|4335.6|2|2.94518916
2021-11-23 17:38:21|4335.5|3|4.73710832
2021-11-23 17:38:21|4335.4|1|1.21555916
2021-11-23 17:38:21|4335.3|4|4.35604119
2021-11-23 17:38:21|4335.2|2|14.69555916
2021-11-23 17:38:21|4335.1|2|3.52173916
2021-11-23 17:38:21|4335|3|4.73744832
2021-11-23 17:38:21|4334.9|2|1.51353704
2021-11-23 17:38:21|4334.8|4|3.2572803
2021-11-23 17:38:21|4334.7|2|3.52188556
2021-11-23 17:38:21|4334.6|2|2.43111832
2021-11-23 17:38:21|4334.5|2|3.52185916
2021-11-23 17:38:21|4334.4|2|1.30275916
2021-11-23 17:38:21|4334.3|3|13.95942832
2021-11-23 17:38:21|4334.2|4|10.51592198
2021-11-23 17:38:21|4334.1|3|13.96044832
2021-11-23 17:38:21|4334|1|1.21555916
2021-11-23 17:38:21|4333.9|3|5.88311832
2021-11-23 17:38:21|4333.8|4|25.03965053
2021-11-23 17:38:21|4333.7|1|1.21555916
2021-11-23 17:38:21|4333.6|3|13.96054832
2021-11-23 17:38:21|4333.5|1|1.21555916
2021-11-23 17:38:21|4333.4|2|2.43111832
2021-11-23 17:38:21|4333.3|3|11.97772348
2021-11-23 17:38:21|4333.2|3|17.29111832
2021-11-23 17:38:21|4333.1|2|12.74619916
2021-11-23 17:38:21|4333|2|12.74719916
2021-11-23 17:38:21|4332.9|3|4.92839007
2021-11-23 17:38:21|4332.8|1|1.21555916
2021-11-23 17:38:21|4332.7|4|32.88111832
2021-11-23 17:38:21|4332.6|1|1.21555916
2021-11-23 17:38:21|4332.5|3|5.55195482
2021-11-23 17:38:21|4332.4|4|4.74083133
2021-11-23 17:38:21|4332.3|3|2.91221552
2021-11-23 17:38:21|4332.2|2|23.60555916
2021-11-23 17:38:21|4332.1|2|4.21555916
2021-11-23 17:38:21|4332|4|54.11355951
2021-11-23 17:38:21|4331.9|2|1.22768755
2021-11-23 17:38:21|4331.8|2|2.43111832
2021-11-23 17:38:21|4331.7|3|9.10439295
2021-11-23 17:38:21|4331.6|2|2.43111832
2021-11-23 17:38:21|4331.5|1|1.21555916
2021-11-23 17:38:21|4331.4|3|1.61854036
2021-11-23 17:38:21|4331.3|4|9.87435253
2021-11-23 17:38:21|4331.2|5|32.18589645
2021-11-23 17:38:21|4331.1|4|25.87559363
2021-11-23 17:38:21|4331|1|1.21555916
2021-11-23 17:38:21|4330.9|3|4.11944663
2021-11-23 17:38:21|4330.8|1|1.21555916
2021-11-23 17:38:21|4330.7|2|6.38455916
2021-11-23 17:38:21|4330.6|3|17.43111832
2021-11-23 17:38:21|4330.5|2|4.11665017
2021-11-23 17:38:21|4330.4|3|3.14211832
2021-11-23 17:38:21|4330.3|1|1.21555916
2021-11-23 17:38:21|4330.2|3|7.8739009
2021-11-23 17:38:21|4330.1|1|1.21555916
2021-11-23 17:38:21|4330|2|1.59797124
2021-11-23 17:38:21|4329.9|4|29.54588675
2021-11-23 17:38:21|4329.8|1|1.21555916
2021-11-23 17:38:21|4329.7|2|2.43111832
2021-11-23 17:38:21|4329.6|3|47.52311624
2021-11-23 17:38:21|4329.5|2|2.43111832
2021-11-23 17:38:21|4329.4|1|1.21555916
2021-11-23 17:38:21|4329.3|1|1.21555916
2021-11-23 17:38:21|4329.2|5|66.04559132
2021-11-23 17:38:21|4329.1|1|1.21555916
2021-11-23 17:38:21|4329|4|32.69392934
2021-11-23 17:38:21|4328.9|5|87.22053511
2021-11-23 17:38:21|4328.8|2|2.43111832
2021-11-23 17:38:21|4328.7|1|1.21555916
2021-11-23 17:38:21|4328.6|2|2.43111832
2021-11-23 17:38:21|4328.5|1|1.21555916
2021-11-23 17:38:21|4328.4|1|1.21555916
2021-11-23 17:38:21|4328.3|3|4.12045944
2021-11-23 17:38:21|4328.2|2|4.96239749
2021-11-23 17:38:21|4328.1|3|2.43457832
2021-11-23 17:38:21|4328|2|162.21555916
2021-11-23 17:38:21|4327.9|3|15.59551832
2021-11-23 17:38:21|4327.8|1|1.21555916
2021-11-23 17:38:21|4327.7|2|24.58350535
2021-11-23 17:38:21|4327.6|2|2.43111832
2021-11-23 17:38:21|4327.5|2|7.16475916
2021-11-23 17:38:21|4327.4|4|27.37933894
2021-11-23 17:38:21|4327.3|1|1.21555916
2021-11-23 17:38:21|4327.2|4|19.53761288
2021-11-23 17:38:21|4327.1|2|36.41555916
2021-11-23 17:38:21|4327|2|24.3823098
2021-11-23 17:38:21|4326.9|3|8.43111832
2021-11-23 17:38:21|4326.8|3|47.93110441
2021-11-23 17:38:21|4326.7|2|2.43111832
2021-11-23 17:38:21|4326.6|1|1.21555916
2021-11-23 17:38:21|4326.5|2|2.43111832
2021-11-23 17:38:21|4326.4|3|21.76298267
2021-11-23 17:38:21|4326.3|1|1.21555916
2021-11-23 17:38:21|4326.2|3|14.81291832
2021-11-23 17:38:21|4326.1|3|140.81952939
2021-11-23 17:38:21|4326|4|9.13273528
2021-11-23 17:38:21|4325.9|2|17.56891405
2021-11-23 17:38:21|4325.8|3|5.43111832
2021-11-23 17:38:21|4325.7|2|1.24585916
2021-11-23 17:38:21|4325.6|1|1.21555916
2021-11-23 17:38:21|4325.5|2|2.43111832
2021-11-23 17:38:21|4325.4|2|16.21555916
2021-11-23 17:38:21|4325.3|2|2.43111832
2021-11-23 17:38:21|4325.2|2|24.37266425
2021-11-23 17:38:21|4325.1|2|2.43111832
2021-11-23 17:38:21|4325|1|1.21555916
2021-11-23 17:38:21|4324.9|2|2.43111832
2021-11-23 17:38:21|4324.8|1|1.21555916
2021-11-23 17:38:21|4324.7|2|522.01755216
2021-11-23 17:38:21|4324.6|3|17.70741832
2021-11-23 17:38:21|4324.5|2|6.21199855
2021-11-23 17:38:21|4324.4|2|2.43111832
2021-11-23 17:38:21|4324.3|1|1.21555916
2021-11-23 17:38:21|4324.2|2|2.43111832
2021-11-23 17:38:21|4324.1|1|1.21555916
2021-11-23 17:38:21|4324|1|1.21555916
2021-11-23 17:38:21|4323.9|2|2.43111832
2021-11-23 17:38:21|4323.8|1|1.21555916
2021-11-23 17:38:21|4323.7|3|2.44040832
2021-11-23 17:38:21|4323.6|1|1.21555916
2021-11-23 17:38:21|4323.5|2|2.43111832
2021-11-23 17:38:21|4323.4|1|1.21555916
2021-11-23 17:38:21|4323.3|1|1.21555916
2021-11-23 17:38:21|4323.2|3|2.84551832
2021-11-23 17:38:21|4323.1|1|1.21555916
2021-11-23 17:38:21|4323|2|2.43111832
2021-11-23 17:38:21|4322.9|2|3.47302693
2021-11-23 17:38:21|4322.8|2|2.43111832
2021-11-23 17:38:21|4322.7|1|1.21555916
2021-11-23 17:38:21|4322.6|3|16.17295916
2021-11-23 17:38:21|4322.5|2|2.43111832
2021-11-23 17:38:21|4322.4|1|1.21555916
2021-11-23 17:38:21|4322.3|2|2.43111832
2021-11-23 17:38:21|4322.2|1|1.21555916
2021-11-23 17:38:21|4322.1|2|2.43111832
2021-11-23 17:38:21|4322|1|1.21555916
2021-11-23 17:38:21|4321.9|1|1.21555916
2021-11-23 17:38:21|4321.8|2|2.43111832
2021-11-23 17:38:21|4321.7|1|1.21555916
2021-11-23 17:38:21|4321.6|2|2.43111832
2021-11-23 17:38:21|4321.5|2|20.78145916
2021-11-23 17:38:21|4321.4|3|7.43354991
2021-11-23 17:38:21|4321.3|1|1.21555916
2021-11-23 17:38:21|4321.2|2|2.43111832
2021-11-23 17:38:21|4321.1|1|1.21555916
2021-11-23 17:38:21|4321|1|1.21555916
2021-11-23 17:38:21|4320.9|2|2.43111832
2021-11-23 17:38:21|4320.8|1|1.21555916
2021-11-23 17:38:21|4320.7|2|2.43111832
2021-11-23 17:38:21|4320.6|1|1.21555916
2021-11-23 17:38:21|4320.5|2|2.43111832
2021-11-23 17:38:21|4320.4|2|1.24585916
2021-11-23 17:38:21|4320.3|2|1.67655916
2021-11-23 17:38:21|4320.2|2|2.43111832
2021-11-23 17:38:21|4320.1|1|1.21555916
2021-11-23 17:38:21|4320|2|2.43111832
2021-11-23 17:38:21|4319.9|1|1.21555916
2021-11-23 17:38:21|4319.8|2|2.43111832
2021-11-23 17:38:21|4319.7|1|1.21555916
2021-11-23 17:38:21|4319.6|1|1.21555916
2021-11-23 17:38:21|4319.5|2|2.43111832
2021-11-23 17:38:21|4319.4|1|1.21555916
2021-11-23 17:38:21|4319.3|2|2.43111832
2021-11-23 17:38:21|4319.2|2|20.06125916
2021-11-23 17:38:21|4319.1|2|2.43111832
2021-11-23 17:38:21|4319|1|1.21555916
2021-11-23 17:38:21|4318.9|3|10.59571067
2021-11-23 17:38:21|4318.8|2|2.43111832
2021-11-23 17:38:21|4318.7|1|1.21555916
2021-11-23 17:38:21|4318.6|2|2.43111832
2021-11-23 17:38:21|4318.5|2|1.27263951
2021-11-23 17:38:21|4318.4|3|11.65251832
2021-11-23 17:38:21|4318.3|1|1.21555916
2021-11-23 17:38:21|4318.2|2|3.47552535
2021-11-23 17:38:21|4318.1|2|2.43111832
2021-11-23 17:38:21|4318|1|1.21555916
2021-11-23 17:38:21|4317.9|2|2.43111832
2021-11-23 17:38:21|4317.8|3|7.46325018
2021-11-23 17:38:21|4317.7|2|2.43111832
2021-11-23 17:38:21|4317.6|2|5.08235416
2021-11-23 17:38:21|4317.5|3|246.53111832
2021-11-23 17:38:21|4317.4|1|1.21555916
2021-11-23 17:38:21|4317.3|1|1.21555916
2021-11-23 17:38:21|4317.2|2|2.43111832
2021-11-23 17:38:21|4317.1|1|1.21555916
2021-11-23 17:38:21|4317|2|2.43111832
2021-11-23 17:38:21|4316.9|1|1.21555916
2021-11-23 17:38:21|4316.8|2|2.43111832
2021-11-23 17:38:21|4316.7|1|1.21555916
2021-11-23 17:38:21|4316.6|1|1.21555916
2021-11-23 17:38:21|4316.5|2|2.43111832
2021-11-23 17:38:21|4316.4|1|1.21555916
2021-11-23 17:38:21|4316.3|2|2.43111832
2021-11-23 17:38:21|4316.2|2|25.07905916
2021-11-23 17:38:21|4316.1|2|2.43111832
2021-11-23 17:38:21|4316|2|8.26755536
2021-11-23 17:38:21|4315.9|1|1.21555916
2021-11-23 17:38:21|4315.8|2|2.43111832
2021-11-23 17:38:21|4315.7|1|1.21555916
2021-11-23 17:38:21|4315.6|2|2.43111832
2021-11-23 17:38:21|4315.5|1|1.21555916
2021-11-23 17:38:21|4315.4|2|2.43111832
2021-11-23 17:38:21|4315.3|1|1.21555916
2021-11-23 17:38:21|4315.2|1|1.21555916
2021-11-23 17:38:21|4315.1|3|2.46141832
2021-11-23 17:38:21|4315|2|1.22564492
2021-11-23 17:38:21|4314.9|2|2.43111832
2021-11-23 17:38:21|4314.8|1|1.21555916
2021-11-23 17:38:21|4314.7|2|2.43111832
2021-11-23 17:38:21|4314.6|1|1.21555916
2021-11-23 17:38:21|4314.5|1|1.21555916
2021-11-23 17:38:21|4314.4|2|2.43111832
2021-11-23 17:38:21|4314.3|1|1.21555916
2021-11-23 17:38:21|4314.2|2|2.43111832
2021-11-23 17:38:21|4314.1|1|1.21555916
2021-11-23 17:38:21|4314|2|2.43111832
2021-11-23 17:38:21|4313.9|1|1.21555916
2021-11-23 17:38:21|4313.8|2|2.43111832
2021-11-23 17:38:21|4313.7|1|1.21555916
2021-11-23 17:38:21|4313.6|1|1.21555916
2021-11-23 17:38:21|4313.5|3|8.68070979
2021-11-23 17:38:21|4313.4|1|1.21555916
2021-11-23 17:38:21|4313.3|2|2.43111832
2021-11-23 17:38:21|4313.2|1|1.21555916
2021-11-23 17:38:21|4313.1|2|2.43111832
2021-11-23 17:38:21|4313|1|1.21555916
2021-11-23 17:38:21|4312.9|1|1.21555916
2021-11-23 17:38:21|4312.8|2|2.43111832
2021-11-23 17:38:21|4312.7|1|1.21555916
2021-11-23 17:38:21|4312.6|2|2.43111832
2021-11-23 17:38:21|4312.5|1|1.21555916
2021-11-23 17:38:21|4312.4|2|2.43111832
2021-11-23 17:38:21|4312.3|1|1.21555916
2021-11-23 17:38:21|4312.2|2|6.21555916
2021-11-23 17:38:21|4312.1|2|2.43111832
2021-11-23 17:38:21|4312|1|1.21555916
2021-11-23 17:38:21|4311.9|2|2.43111832
2021-11-23 17:38:21|4311.8|1|1.21555916
2021-11-23 17:38:21|4311.7|2|2.43111832
2021-11-23 17:38:21|4311.6|1|1.21555916
2021-11-23 17:38:21|4311.5|2|12.78935916
2021-11-23 17:38:21|4311.4|3|4.93111832
2021-11-23 17:38:21|4311.3|1|1.21555916
2021-11-23 17:38:21|4311.2|2|2.43111832
2021-11-23 17:38:21|4311.1|1|1.21555916
2021-11-23 17:38:21|4311|2|2.43111832
2021-11-23 17:38:21|4310.9|1|1.21555916
2021-11-23 17:38:21|4310.8|2|2.43111832
2021-11-23 17:38:21|4310.7|2|12.69615916
2021-11-23 17:38:21|4310.6|1|1.21555916
2021-11-23 17:38:21|4310.5|2|2.43111832
2021-11-23 17:38:21|4310.4|1|1.21555916
2021-11-23 17:38:21|4310.3|3|25.67151832
2021-11-23 17:38:21|4310.2|1|1.21555916
2021-11-23 17:38:21|4310.1|3|2.52111832
2021-11-23 17:38:21|4310|1|1.21555916
2021-11-23 17:38:21|4309.9|1|1.21555916
2021-11-23 17:38:21|4309.8|3|2.46141832
2021-11-23 17:38:21|4309.7|1|1.21555916
2021-11-23 17:38:21|4309.6|2|2.43111832
2021-11-23 17:38:21|4309.5|2|3.60674712
2021-11-23 17:38:21|4309.4|4|33.91226414
2021-11-23 17:38:21|4309.3|1|1.21555916
2021-11-23 17:38:21|4309.2|1|1.21555916
2021-11-23 17:38:21|4309.1|2|2.43111832
2021-11-23 17:38:21|4309|1|1.21555916
2021-11-23 17:38:21|4308.9|2|2.43111832
2021-11-23 17:38:21|4308.8|1|1.21555916
2021-11-23 17:38:21|4308.7|2|2.43111832
2021-11-23 17:38:21|4308.6|1|1.21555916
2021-11-23 17:38:21|4308.5|1|1.21555916
2021-11-23 17:38:21|4308.4|2|2.43111832
2021-11-23 17:38:21|4308.3|1|1.21555916
2021-11-23 17:38:21|4308.2|2|2.43111832
2021-11-23 17:38:21|4308.1|1|1.21555916
2021-11-23 17:38:21|4308|2|2.43111832
2021-11-23 17:38:21|4307.9|1|1.21555916
2021-11-23 17:38:21|4307.8|1|1.21555916
2021-11-23 17:38:21|4307.7|2|2.43111832
2021-11-23 17:38:21|4307.6|2|1.22155916
2021-11-23 17:38:21|4307.5|2|2.43111832
2021-11-23 17:38:21|4307.4|1|1.21555916
2021-11-23 17:38:21|4307.3|2|2.43111832
2021-11-23 17:38:21|4307.2|1|1.21555916
2021-11-23 17:38:21|4307.1|2|2.43111832
2021-11-23 17:38:21|4307|3|8.71469032
2021-11-23 17:38:21|4306.9|1|1.21555916
2021-11-23 17:38:21|4306.8|2|2.43111832
2021-11-23 17:38:21|4306.7|1|1.21555916
2021-11-23 17:38:21|4306.6|2|2.43111832
2021-11-23 17:38:21|4306.5|1|1.21555916
2021-11-23 17:38:21|4306.4|2|2.43111832
2021-11-23 17:38:21|4306.3|1|1.21555916
2021-11-23 17:38:21|4306.2|2|1.31645987
2021-11-23 17:38:21|4306.1|2|2.43111832
2021-11-23 17:38:21|4306|2|1.23878246
2021-11-23 17:38:21|4305.9|3|152.26111832
2021-11-23 17:38:21|4305.8|1|1.21555916
2021-11-23 17:38:21|4305.7|3|73.17231832
2021-11-23 17:38:21|4305.6|1|1.21555916
2021-11-23 17:38:21|4305.5|2|8.26755536
2021-11-23 17:38:21|4305.4|2|2.43111832
2021-11-23 17:38:21|4305.3|1|1.21555916
2021-11-23 17:38:21|4305.2|2|2.43111832
2021-11-23 17:38:21|4305.1|1|1.21555916
2021-11-23 17:38:21|4305|2|2.43111832
2021-11-23 17:38:21|4304.9|1|1.21555916
2021-11-23 17:38:21|4304.8|1|1.21555916
2021-11-23 17:38:21|4304.7|2|2.43111832
2021-11-23 17:38:21|4304.6|1|1.21555916
2021-11-23 17:38:21|4304.5|3|2.46141832
2021-11-23 17:38:21|4304.4|1|1.21555916
2021-11-23 17:38:21|4304.3|2|2.43111832
2021-11-23 17:38:21|4304.2|2|15.48765916
2021-11-23 17:38:21|4304.1|1|1.21555916
2021-11-23 17:38:21|4304|2|2.43111832
2021-11-23 17:38:21|4303.9|1|1.21555916
2021-11-23 17:38:21|4303.8|2|2.43111832
2021-11-23 17:38:21|4303.7|1|1.21555916
2021-11-23 17:38:21|4303.6|2|2.43111832
2021-11-23 17:38:21|4303.5|1|1.21555916
2021-11-23 17:38:21|4303.4|2|2.43111832
2021-11-23 17:38:21|4303.3|1|1.21555916
2021-11-23 17:38:21|4303.2|1|1.21555916
2021-11-23 17:38:21|4303.1|2|2.43111832
2021-11-23 17:38:21|4303|1|1.21555916
2021-11-23 17:38:21|4302.9|2|2.43111832
2021-11-23 17:38:21|4302.8|1|1.21555916
2021-11-23 17:38:21|4302.7|2|2.43111832
2021-11-23 17:38:21|4302.6|1|1.21555916
2021-11-23 17:38:21|4302.5|1|1.21555916
2021-11-23 17:38:21|4302.4|2|2.43111832
2021-11-23 17:38:21|4302.3|1|1.21555916
2021-11-23 17:38:21|4302.2|2|2.43111832
2021-11-23 17:38:21|4302.1|1|1.21555916
2021-11-23 17:38:21|4302|2|2.43111832
2021-11-23 17:38:21|4301.9|1|1.21555916
2021-11-23 17:38:21|4301.8|1|1.21555916
2021-11-23 17:38:21|4301.7|2|2.43111832
2021-11-23 17:38:21|4301.6|2|29.88345916
2021-11-23 17:38:21|4301.5|2|2.43111832
2021-11-23 17:38:21|4301.4|1|1.21555916
2021-11-23 17:38:21|4301.3|2|2.43111832
2021-11-23 17:38:21|4301.2|2|15.53605916
2021-11-23 17:38:21|4301.1|2|69.51555916
2021-11-23 17:38:21|4301|2|2.43111832
2021-11-23 17:38:21|4300.9|1|1.21555916
2021-11-23 17:38:21|4300.8|2|2.43111832
2021-11-23 17:38:21|4300.7|1|1.21555916
2021-11-23 17:38:21|4300.6|2|2.43111832
2021-11-23 17:38:21|4300.5|1|1.21555916
2021-11-23 17:38:21|4300.4|2|11.21210762
2021-11-23 17:38:21|4300.3|2|2.43111832
2021-11-23 17:38:21|4300.2|1|1.21555916
2021-11-23 17:38:21|4300.1|2|2.43111832
2021-11-23 17:38:21|4300|4|7.46555744
2021-11-23 17:38:21|4299.8|1|0.00352708
2021-11-23 17:38:21|4299.7|1|35.4359
2021-11-23 17:38:21|4299.5|1|2.30440049
2021-11-23 17:38:21|4299.4|1|121.61
2021-11-23 17:38:21|4299.2|1|0.0303
2021-11-23 17:38:21|4297.7|1|0.00411
2021-11-23 17:38:21|4297.6|1|0.01851493
2021-11-23 17:38:21|4297.4|1|124.83
2021-11-23 17:38:21|4296.7|1|0.03111143
2021-11-23 17:38:21|4296.1|2|20.38958704
2021-11-23 17:38:21|4295.9|1|0.073567
2021-11-23 17:38:21|4295.8|1|69.35
2021-11-23 17:38:21|4295|2|50.1811962
2021-11-23 17:38:21|4293.9|3|17.88610736
2021-11-23 17:38:21|4293.1|1|2.5
2021-11-23 17:38:21|4292.7|1|1
2021-11-23 17:38:21|4292.2|1|35.363
2021-11-23 17:38:21|4291.9|1|12.49161243
2021-11-23 17:38:21|4291.5|1|0.08738144
2021-11-23 17:38:21|4289.8|1|2.80292725
2021-11-23 17:38:21|4288.7|1|0.0303
2021-11-23 17:38:21|4287|1|43.6884
2021-11-23 17:38:21|4285.9|1|0.05
2021-11-23 17:38:21|4284.9|1|0.0085622
2021-11-23 17:38:21|4284.5|1|7.0519962
2021-11-23 17:38:21|4284.4|1|52.5784
2021-11-23 17:38:21|4283.5|1|0.0303
2021-11-23 17:38:21|4282.9|2|24.84874404
2021-11-23 17:38:21|4281.9|1|0.00352708
2021-11-23 17:38:21|4281.8|2|40.00094199
2021-11-23 17:38:21|4281.7|1|0.04029159
2021-11-23 17:38:21|4281.4|1|18.73042953
2021-11-23 17:38:21|4281.1|1|3.08909819
2021-11-23 17:38:21|4280.7|1|22.1776
2021-11-23 17:38:21|4280.1|1|0.3293841
2021-11-23 17:38:21|4278.3|1|0.0303
2021-11-23 17:38:21|4275.7|1|3.09301988
2021-11-23 17:38:21|4274.6|1|0.03127228
2021-11-23 17:38:21|4274.1|1|53.7689
2021-11-23 17:38:21|4273.9|1|7.0519962
2021-11-23 17:38:21|4273.6|1|27.1252
2021-11-23 17:38:21|4273.1|1|0.0303
2021-11-23 17:38:21|4273|1|3.09497806
2021-11-23 17:38:21|4272.8|1|0.01069036
2021-11-23 17:38:21|4271.9|1|0.10171086
2021-11-23 17:38:21|4270.8|1|27.5533
2021-11-23 17:38:21|4270.2|1|25.00607874
2021-11-23 17:38:21|4269.7|1|0.04082174
2021-11-23 17:38:21|4269.4|2|10.05773679
2021-11-23 17:38:21|4268.4|1|50.62435529
2021-11-23 17:38:21|4268.1|1|0.007
2021-11-23 17:38:21|4268|1|37.49757454
2021-11-23 17:38:21|4267.9|1|0.0303
2021-11-23 17:38:21|4267.5|1|0.00606458
2021-11-23 17:38:21|4267|1|0.25
2021-11-23 17:38:21|4265.8|1|0.007
2021-11-23 17:38:21|4264.1|1|0.0023
2021-11-23 17:38:21|4264|1|0.00352708
2021-11-23 17:38:21|4263.5|1|62.47842788
2021-11-23 17:38:21|4263.4|1|7.0519962
2021-11-23 17:38:21|4262.7|1|0.0303
2021-11-23 17:38:21|4262.1|1|0.039451
2021-11-23 17:38:21|4261.3|1|87.46979904
2021-11-23 17:38:21|4260.1|1|37
2021-11-23 17:38:21|4260|2|0.26
2021-11-23 17:38:21|4259.8|1|189.4991776
2021-11-23 17:38:21|4259.2|1|124.9568557
2021-11-23 17:38:21|4257.6|1|252.6655702
2021-11-23 17:38:21|4257.5|1|0.0303
2021-11-23 17:38:21|4256.9|1|0.04135189
2021-11-23 17:38:21|4256.6|1|0.00094199
2021-11-23 17:38:21|4255.5|1|69.5
2021-11-23 17:38:21|4255.4|2|379.07262247
2021-11-23 17:38:21|4255|1|0.0071862
2021-11-23 17:38:21|4254.9|1|124.01
2021-11-23 17:38:21|4254.3|1|632.9585064
2021-11-23 17:38:21|4253.4|1|505.189102
2021-11-23 17:38:21|4252.9|1|7.0519962
2021-11-23 17:38:21|4252.6|1|0.03143406
2021-11-23 17:38:21|4252.3|2|20.0303
2021-11-23 17:38:21|4250|1|1
2021-11-23 17:38:21|4247.1|1|0.0303
2021-11-23 17:38:21|4246.2|1|0.00352708
2021-11-23 17:38:21|4245|4|0.06982989
2021-11-23 17:38:21|4243.9|1|10
2021-11-23 17:38:21|4242.6|1|0.00280368
2021-11-23 17:38:21|4242.4|1|7.0519962
2021-11-23 17:38:21|4241.9|1|0.0303
2021-11-23 17:38:21|4241.4|1|0.00819784
2021-11-23 17:38:21|4240.4|1|0.2203
2021-11-23 17:38:21|4240|2|61
2021-11-23 17:38:21|4239.5|1|0.2471
2021-11-23 17:38:21|4238.9|1|0.039659
2021-11-23 17:38:21|4238.8|1|0.04188204
2021-11-23 17:38:21|4237.9|1|0.10252687
2021-11-23 17:38:21|4236.7|1|0.0303
2021-11-23 17:38:21|4236.4|1|0.0063901
2021-11-23 17:38:21|4231.9|1|7.0519962
2021-11-23 17:38:21|4231.5|1|0.0303
2021-11-23 17:38:21|4231.4|1|0.00094199
2021-11-23 17:38:21|4230.7|1|0.03159678
2021-11-23 17:38:21|4230|1|1
2021-11-23 17:38:21|4228.5|1|0.00352708
2021-11-23 17:38:21|4227.8|1|0.00661896
2021-11-23 17:38:21|4226.3|1|0.0303
2021-11-23 17:38:21|4225.7|1|0.011853
2021-11-23 17:38:21|4225.3|1|40
2021-11-23 17:38:21|4225|2|29.199734
2021-11-23 17:38:21|4224.5|1|0.0424122
2021-11-23 17:38:21|4224|1|2
2021-11-23 17:38:21|4223.5|1|0.01069036
2021-11-23 17:38:21|4222|1|0.0078662
2021-11-23 17:38:21|4221.1|1|0.0303
2021-11-23 17:38:21|4220.8|1|0.0584016
2021-11-23 17:38:21|4220.6|1|0.01283402
2021-11-23 17:38:21|4220|2|1.05
2021-11-23 17:38:21|4219.8|1|0.08886569
2021-11-23 17:38:21|4219.3|1|0.00684782
2021-11-23 17:38:21|4216.4|1|1.58893829
2021-11-23 17:38:21|4216|1|0.025
2021-11-23 17:38:21|4215.9|1|0.0303
2021-11-23 17:38:21|4215.3|1|0.07497367
2021-11-23 17:38:21|4214.7|1|0.02037872
2021-11-23 17:38:21|4211.1|1|639.0081887
2021-11-23 17:38:21|4210.9|1|0.00352708
2021-11-23 17:38:21|4210.7|2|0.03737669
2021-11-23 17:38:21|4210|2|1.195
2021-11-23 17:38:21|4208.9|1|0.03176043
2021-11-23 17:38:21|4208.4|1|0.039875
2021-11-23 17:38:21|4206.8|1|0.00561125
2021-11-23 17:38:21|4206.4|1|0.04294235
2021-11-23 17:38:21|4206.2|1|0.00094199
2021-11-23 17:38:21|4205.6|1|0.0303
2021-11-23 17:38:21|4204.2|1|0.10334871
2021-11-23 17:38:21|4203.7|1|100
2021-11-23 17:38:21|4202.1|1|0.00730555
2021-11-23 17:38:21|4201|1|5
2021-11-23 17:38:21|4200.5|1|0.0303
2021-11-23 17:38:21|4200|7|8.721
2021-11-23 17:38:21|4198|1|0.0070847
2021-11-23 17:38:21|4196.8|1|0.05873558
2021-11-23 17:38:21|4195.4|1|0.0303
2021-11-23 17:38:21|4195|1|0.0031
2021-11-23 17:38:21|4193.5|1|0.00753441
2021-11-23 17:38:21|4193.3|2|0.04699958
2021-11-23 17:38:21|4190.3|1|0.0303
2021-11-23 17:38:21|4190|1|1
2021-11-23 17:38:21|4187.5|1|0.00650486
2021-11-23 17:38:21|4187.3|1|0.03192427
2021-11-23 17:38:21|4185.5|1|0.14075375
2021-11-23 17:38:21|4185.2|2|0.070382
2021-11-23 17:38:21|4185|1|0.00776328
2021-11-23 17:38:21|4184|1|0.01464731
2021-11-23 17:38:21|4183.5|1|0.2
2021-11-23 17:38:21|4182|1|0.021
2021-11-23 17:38:21|4181.4|2|1.65701577
2021-11-23 17:38:21|4181|1|0.00094199
2021-11-23 17:38:21|4180|1|28.50332
2021-11-23 17:38:21|4179.4|1|80
2021-11-23 17:38:21|4177|1|0.01
2021-11-23 17:38:21|4176.4|1|0.00799214
2021-11-23 17:38:21|4175.8|1|0.00352708
2021-11-23 17:38:21|4175.6|2|0.09637398
2021-11-23 17:38:21|4175.1|1|2
2021-11-23 17:38:21|4175|1|1
2021-11-23 17:38:21|4174.7|1|0.01069036
2021-11-23 17:38:21|4173|1|0.00720741
2021-11-23 17:38:21|4172.8|1|0.0590734
2021-11-23 17:38:21|4170.7|1|0.10417883
2021-11-23 17:38:21|4170|1|0.2
2021-11-23 17:38:21|4168.5|1|124.8
2021-11-23 17:38:21|4168|1|0.7874
2021-11-23 17:38:21|4167.8|2|68.188221
2021-11-23 17:38:21|4167.3|1|0.04453281
2021-11-23 17:38:21|4166.1|1|0.5
2021-11-23 17:38:21|4166|2|1.00088068
2021-11-23 17:38:21|4165.7|1|0.0320898
2021-11-23 17:38:21|4163.2|1|0.00119318
2021-11-23 17:38:21|4162.3|1|0.04031
2021-11-23 17:38:21|4161.3|1|0.00105114
2021-11-23 17:38:21|4159.2|1|0.00844986
2021-11-23 17:38:21|4159|1|0.00140919
2021-11-23 17:38:21|4158.4|1|0.00352708
2021-11-23 17:38:21|4157.7|1|0.00554069
2021-11-23 17:38:21|4157.5|1|0.00190341
2021-11-23 17:38:21|4157.2|1|0.00309659
2021-11-23 17:38:21|4156.9|1|0.00122159
2021-11-23 17:38:21|4155.8|1|0.00094199
2021-11-23 17:38:21|4155.5|1|0.00326705
2021-11-23 17:38:21|4153.6|1|0.0015625
2021-11-23 17:38:21|4153.1|1|0.00241477
2021-11-23 17:38:21|4152.2|1|0.04506296
2021-11-23 17:38:21|4150.8|2|1.64052544
2021-11-23 17:38:21|4150.7|1|0.00867873
2021-11-23 17:38:21|4150|2|51
2021-11-23 17:38:21|4149.5|1|0.00394886
2021-11-23 17:38:21|4149.3|1|0.09037515
2021-11-23 17:38:21|4149.2|1|0.02099626
2021-11-23 17:38:21|4149.1|2|0.06301878
2021-11-23 17:38:21|4149|1|0.0031
2021-11-23 17:38:21|4147.2|1|0.00173295
2021-11-23 17:38:21|4145|1|0.0041209
2021-11-23 17:38:21|4144.3|1|0.0322555
2021-11-23 17:38:21|4143.3|1|0.00139205
2021-11-23 17:38:21|4142.8|1|0.00377841
2021-11-23 17:38:21|4142.1|1|0.00890759
2021-11-23 17:38:21|4141.1|2|0.00611231
2021-11-23 17:38:21|4140.4|1|0.2203
2021-11-23 17:38:21|4140.3|1|0.04559311
2021-11-23 17:38:21|4139.8|1|0.040529
2021-11-23 17:38:21|4139.7|1|0.00275568
2021-11-23 17:38:21|4139.5|1|0.2471
2021-11-23 17:38:21|4138|1|0.00207386
2021-11-23 17:38:21|4137.5|1|0.10501477
2021-11-23 17:38:21|4136.2|1|0.07640745
2021-11-23 17:38:21|4136|1|0.6
2021-11-23 17:38:21|4135.9|1|0.00224432
2021-11-23 17:38:21|4135|1|0.1
2021-11-23 17:38:21|4133.5|1|0.00913645
2021-11-23 17:38:21|4131.2|1|0.00593
2021-11-23 17:38:21|4130.7|1|0.00292614
2021-11-23 17:38:21|4130.6|1|0.00094199
2021-11-23 17:38:21|4129|1|0.00411932
2021-11-23 17:38:21|4128.4|1|0.04612326
2021-11-23 17:38:21|4127.1|1|0.02130502
2021-11-23 17:38:21|4126.5|1|0.01069036
2021-11-23 17:38:21|4125.4|1|0.05975214
2021-11-23 17:38:21|4125|2|1.0031
2021-11-23 17:38:21|4124.9|1|0.00936532
2021-11-23 17:38:21|4124.6|1|1.66116276
2021-11-23 17:38:21|4123.8|1|0.00352708
2021-11-23 17:38:21|4123|1|0.03242214
2021-11-23 17:38:21|4121.7|1|0.007
2021-11-23 17:38:21|4121|1|0.007
2021-11-23 17:38:21|4120.6|1|0.007
2021-11-23 17:38:21|4120|1|0.199654
2021-11-23 17:38:21|4119.6|1|0.00728213
2021-11-23 17:38:21|4119.5|1|0.007
2021-11-23 17:38:21|4118.9|1|0.00426283
2021-11-23 17:38:21|4118.6|1|0.007
2021-11-23 17:38:21|4118.3|1|0.04665342
2021-11-23 17:38:21|4118.2|1|0.04074
2021-11-23 17:38:21|4117.2|1|0.0280999
2021-11-23 17:38:21|4116.8|1|8.42465501
2021-11-23 17:38:21|4116.4|1|0.00959418
2021-11-23 17:38:21|4115.9|1|0.007
2021-11-23 17:38:21|4115|1|0.2
2021-11-23 17:38:21|4114.9|1|0.007
2021-11-23 17:38:21|4111.2|1|0.00595
2021-11-23 17:38:21|4111|1|0.25
2021-11-23 17:38:21|4110.1|2|0.61485059
2021-11-23 17:38:21|4108.1|1|10
2021-11-23 17:38:21|4107.8|1|0.00982304
2021-11-23 17:38:21|4106.6|1|0.00352708
2021-11-23 17:38:21|4106.5|1|1.68523758
2021-11-23 17:38:21|4105.4|1|0.00094199
2021-11-23 17:38:21|4105|2|0.02661379
2021-11-23 17:38:21|4104.7|1|0.04718357
2021-11-23 17:38:21|4104.5|1|0.10585909
2021-11-23 17:38:21|4104|2|122.907
2021-11-23 17:38:21|4103.4|1|69.97
2021-11-23 17:38:21|4101.9|1|0.06009446
2021-11-23 17:38:21|4101.7|1|0.03259051
2021-11-23 17:38:21|4101|1|0.005
2021-11-23 17:38:21|4100|7|24.0038
2021-11-23 17:38:21|4099.2|1|0.01005191
2021-11-23 17:38:21|4099|1|0.36594
2021-11-23 17:38:21|4097.2|1|0.07713475
2021-11-23 17:38:21|4095|1|0.0031
2021-11-23 17:38:21|4093.9|1|0.0008
2021-11-23 17:38:21|4092.6|1|0.040964
2021-11-23 17:38:21|4091.2|1|0.00597
2021-11-23 17:38:21|4091|1|0.005
2021-11-23 17:38:21|4090.6|1|0.01028077
2021-11-23 17:38:21|4090.2|1|0.04771372
2021-11-23 17:38:21|4090|1|1
2021-11-23 17:38:21|4089.5|1|0.00352708
2021-11-23 17:38:21|4087.9|1|0.0008
2021-11-23 17:38:21|4087.8|1|0.2
2021-11-23 17:38:21|4087.4|1|0.039
2021-11-23 17:38:21|4086|1|0.026
2021-11-23 17:38:21|4084.4|3|1.00582
2021-11-23 17:38:21|4082.4|1|0.0075
2021-11-23 17:38:21|4082.1|1|0.01050963
2021-11-23 17:38:21|4081.9|1|0.00179699
2021-11-23 17:38:21|4081.8|1|0.0008
2021-11-23 17:38:21|4080.6|1|0.03275903
2021-11-23 17:38:21|4080.2|1|0.00094199
2021-11-23 17:38:21|4080.1|1|1.70931241
2021-11-23 17:38:21|4080|1|0.06
2021-11-23 17:38:21|4078.9|1|0.01069036
2021-11-23 17:38:21|4078.6|1|0.02192256
2021-11-23 17:38:21|4078.5|1|0.06043925
2021-11-23 17:38:21|4077|1|1
2021-11-23 17:38:21|4076.2|1|0.04824387
2021-11-23 17:38:21|4075.8|1|0.0008
2021-11-23 17:38:21|4075|3|0.95
2021-11-23 17:38:21|4073.5|1|0.0107385
2021-11-23 17:38:21|4072.5|1|0.00352708
2021-11-23 17:38:21|4071.9|1|0.10670661
2021-11-23 17:38:21|4071.2|1|0.00599
2021-11-23 17:38:21|4071|1|0.0031
2021-11-23 17:38:21|4069.7|1|0.0008
2021-11-23 17:38:21|4066.7|1|0.041202
2021-11-23 17:38:21|4066.4|1|0.005
2021-11-23 17:38:21|4064.9|1|0.01096736
2021-11-23 17:38:21|4064|1|0.00738173
2021-11-23 17:38:21|4063.6|1|0.0008
2021-11-23 17:38:21|4060.6|1|0.2
2021-11-23 17:38:21|4060|1|1
2021-11-23 17:38:21|4059.6|1|0.03292849
2021-11-23 17:38:21|4058.6|1|0.07786835
2021-11-23 17:38:21|4058|2|1.74489723
2021-11-23 17:38:21|4057.6|1|0.0008
2021-11-23 17:38:21|4057.2|3|1.00990865
2021-11-23 17:38:21|4056.4|1|0.02223133
2021-11-23 17:38:21|4056.3|1|0.01119622
2021-11-23 17:38:21|4055.5|1|0.00352708
2021-11-23 17:38:21|4055.2|1|0.06078651
2021-11-23 17:38:21|4055.1|1|1.478105
2021-11-23 17:38:21|4055|1|0.00094199
2021-11-23 17:38:21|4054.1|1|0.039307
2021-11-23 17:38:21|4054|1|0.01
2021-11-23 17:38:21|4051.9|1|0.041422
2021-11-23 17:38:21|4051.5|1|0.0008
2021-11-23 17:38:21|4051.2|1|0.00601
2021-11-23 17:38:21|4051|1|1
2021-11-23 17:38:21|4050|4|2.604573
2021-11-23 17:38:21|4049|1|0.0031
2021-11-23 17:38:21|4047.8|1|0.01142508
2021-11-23 17:38:21|4046.3|1|30
2021-11-23 17:38:21|4045.5|1|0.0008
2021-11-23 17:38:21|4044|1|30
2021-11-23 17:38:21|4041|1|1
2021-11-23 17:38:21|4040.4|1|0.2203
2021-11-23 17:38:21|4039.6|1|122.75
2021-11-23 17:38:21|4039.5|1|0.2471
2021-11-23 17:38:21|4039.4|1|0.0008
2021-11-23 17:38:21|4039.2|1|0.01165395
2021-11-23 17:38:21|4038.9|1|69.28
2021-11-23 17:38:21|4038.7|1|0.03309889
2021-11-23 17:38:21|4038.6|1|0.00352708
2021-11-23 17:38:21|4036|1|0.6
2021-11-23 17:38:21|4033.3|2|0.2008
2021-11-23 17:38:21|4032.1|1|0.06113476
2021-11-23 17:38:21|4031.8|1|0.01069036
2021-11-23 17:38:21|4031.6|1|0.01677
2021-11-23 17:38:21|4031.5|1|1.75746205
2021-11-23 17:38:21|4031.2|1|0.00603
2021-11-23 17:38:21|4031|1|0.00406
2021-11-23 17:38:21|4030.6|1|0.01188281
2021-11-23 17:38:21|4030|5|18.1625401
2021-11-23 17:38:21|4029.7|1|0.00094199
2021-11-23 17:38:21|4028|1|2
2021-11-23 17:38:21|4027.5|1|2.2112
2021-11-23 17:38:21|4027.4|1|0.007
2021-11-23 17:38:21|4027.3|1|0.0008
2021-11-23 17:38:21|4025|2|6
2021-11-23 17:38:21|4023.9|1|0.07326059
2021-11-23 17:38:21|4023.7|1|0.05
2021-11-23 17:38:21|4022.2|1|0.041617
2021-11-23 17:38:21|4022|1|0.01211167
2021-11-23 17:38:21|4021.9|1|0.00352708
2021-11-23 17:38:21|4021.5|1|0.00228313
2021-11-23 17:38:21|4021.2|1|0.0008
2021-11-23 17:38:21|4020.8|1|0.03
2021-11-23 17:38:21|4020.4|2|0.09073252
2021-11-23 17:38:21|4020.3|1|0.07406635
2021-11-23 17:38:21|4020|9|5.862211
2021-11-23 17:38:21|4019.9|1|0.31878358
2021-11-23 17:38:21|4019.1|1|0.025
2021-11-23 17:38:21|4018.4|1|0.05
2021-11-23 17:38:21|4017.9|2|0.04189569
2021-11-23 17:38:21|4016.8|1|0.07487211
2021-11-23 17:38:21|4016.5|1|0.00230394
2021-11-23 17:38:21|4016.4|1|0.2
2021-11-23 17:38:21|4016.3|1|0.5
2021-11-23 17:38:21|4015.2|1|0.0008
2021-11-23 17:38:21|4014.4|1|0.05
2021-11-23 17:38:21|4013.5|1|0.01234054
2021-11-23 17:38:21|4013.3|1|0.07567787
2021-11-23 17:38:21|4013.2|1|0.05
2021-11-23 17:38:21|4012.2|1|0.003
2021-11-23 17:38:21|4011.8|2|4.0075
2021-11-23 17:38:21|4011.6|1|0.00232475
2021-11-23 17:38:21|4011.3|1|2
2021-11-23 17:38:21|4011.2|1|0.00605
2021-11-23 17:38:21|4011|2|0.91623
2021-11-23 17:38:21|4010.4|1|0.05
2021-11-23 17:38:21|4010|4|1.2362605
2021-11-23 17:38:21|4009.7|1|0.07648363
2021-11-23 17:38:21|4009.5|1|0.055
2021-11-23 17:38:21|4009.3|1|1.78153687
2021-11-23 17:38:21|4009.1|2|0.06228549
2021-11-23 17:38:21|4009|1|0.1
2021-11-23 17:38:21|4008.8|1|0.12951203
2021-11-23 17:38:21|4008.2|2|0.04665328
2021-11-23 17:38:21|4007.9|1|0.05
2021-11-23 17:38:21|4007.8|2|0.07284887
2021-11-23 17:38:21|4007.3|1|0.10842678
2021-11-23 17:38:21|4006.9|1|0.07628625
2021-11-23 17:38:21|4006.7|1|0.00234556
2021-11-23 17:38:21|4006.2|1|0.07728939
2021-11-23 17:38:21|4006.1|1|0.2
2021-11-23 17:38:21|4006|1|0.4
2021-11-23 17:38:21|4005.1|1|0.00352708
2021-11-23 17:38:21|4005|2|0.52
2021-11-23 17:38:21|4004.9|1|0.0125694
2021-11-23 17:38:21|4004.5|1|0.00094199
2021-11-23 17:38:21|4004.3|1|0.1
2021-11-23 17:38:21|4004.1|1|0.01297032
2021-11-23 17:38:21|4003.7|1|0.069476
2021-11-23 17:38:21|4003.5|1|1
2021-11-23 17:38:21|4003|1|0.0008
2021-11-23 17:38:21|4002.7|3|0.22261987
2021-11-23 17:38:21|4002.6|2|0.12809515
2021-11-23 17:38:21|4001.8|2|1.08421186
2021-11-23 17:38:21|4001.7|1|0.00236637
2021-11-23 17:38:21|4001.3|1|0.05
2021-11-23 17:38:21|4001.2|1|0.00607
2021-11-23 17:38:21|4001|4|12.005
2021-11-23 17:38:21|4000.5|1|0.068
2021-11-23 17:38:21|4000|36|30.48002764
2021-11-23 17:38:21|3999.5|1|0.13662054
2021-11-23 17:38:21|3999.1|1|0.07890091
2021-11-23 17:38:21|3999|1|2
2021-11-23 17:38:21|3998.8|1|0.01016624
2021-11-23 17:38:21|3998|1|0.08
2021-11-23 17:38:21|3997.4|2|0.49
2021-11-23 17:38:21|3997.3|1|0.03344169
2021-11-23 17:38:21|3997|3|5.5868
2021-11-23 17:38:21|3996.8|2|0.04425019
2021-11-23 17:38:21|3996.3|2|0.01362519
2021-11-23 17:38:21|3995.6|1|0.07970667
2021-11-23 17:38:21|3995|2|7.029787
2021-11-23 17:38:21|3994.9|1|0.44
2021-11-23 17:38:21|3993.9|1|0.0105876
2021-11-23 17:38:21|3993.2|1|0.3
2021-11-23 17:38:21|3992.3|1|0.44
2021-11-23 17:38:21|3992.1|1|0.05
2021-11-23 17:38:21|3992|1|0.08051244
2021-11-23 17:38:21|3991.9|1|0.002408
2021-11-23 17:38:21|3991.2|1|0.00609
2021-11-23 17:38:21|3990.9|1|0.0008
2021-11-23 17:38:21|3990.3|1|0.14372905
2021-11-23 17:38:21|3990.2|1|0.2
2021-11-23 17:38:21|3990|2|2
2021-11-23 17:38:21|3989.7|1|0.44
2021-11-23 17:38:21|3989.1|1|0.00505
2021-11-23 17:38:21|3989|3|0.53
2021-11-23 17:38:21|3988.5|3|0.09587283
2021-11-23 17:38:21|3987.8|1|0.03029685
2021-11-23 17:38:21|3987.7|1|0.01302713
2021-11-23 17:38:21|3987.4|1|0.00082693
2021-11-23 17:38:21|3987.2|1|0.44
2021-11-23 17:38:21|3987|1|0.0031
2021-11-23 17:38:21|3986.9|1|0.00242881
2021-11-23 17:38:21|3986.8|1|0.05
2021-11-23 17:38:21|3986.3|1|0.06183716
2021-11-23 17:38:21|3986.2|1|0.6
2021-11-23 17:38:21|3985.6|1|0.025
2021-11-23 17:38:21|3985.3|1|0.01069036
2021-11-23 17:38:21|3985|3|5.305
2021-11-23 17:38:21|3984.9|1|0.08175288
2021-11-23 17:38:21|3984.8|1|0.0008
2021-11-23 17:38:21|3984.6|2|0.45132867
2021-11-23 17:38:21|3984|1|0.00405202
2021-11-23 17:38:21|3983.6|1|130
2021-11-23 17:38:21|3982.8|2|1.88670006
2021-11-23 17:38:21|3982.5|1|0.07935631
2021-11-23 17:38:21|3982.1|1|0.44
2021-11-23 17:38:21|3982|2|0.10244962
2021-11-23 17:38:21|3981.6|1|0.05
2021-11-23 17:38:21|3981.4|1|0.08206388
2021-11-23 17:38:21|3981.3|1|0.02315764
2021-11-23 17:38:21|3981.1|1|0.007
2021-11-23 17:38:21|3981|5|1.20986756
2021-11-23 17:38:21|3980.1|1|0.01169287
2021-11-23 17:38:21|3980|4|0.6604344
2021-11-23 17:38:21|3979.8|1|0.00245733
2021-11-23 17:38:21|3979.5|2|0.64
2021-11-23 17:38:21|3979.3|1|0.00094199
2021-11-23 17:38:21|3979.2|1|0.01325599
2021-11-23 17:38:21|3978.9|1|0.2
2021-11-23 17:38:21|3978.8|1|0.0008
2021-11-23 17:38:21|3978|1|0.01185687
2021-11-23 17:38:21|3977.9|1|0.08237487
2021-11-23 17:38:21|3977.1|1|0.00247043
2021-11-23 17:38:21|3977|1|1
2021-11-23 17:38:21|3976.9|1|0.44
2021-11-23 17:38:21|3976.7|1|0.03361493
2021-11-23 17:38:21|3976.3|1|0.05
2021-11-23 17:38:21|3975.6|1|0.00704545
2021-11-23 17:38:21|3975.5|1|0.03241187
2021-11-23 17:38:21|3975.1|1|124.72
2021-11-23 17:38:21|3975|4|0.54678616
2021-11-23 17:38:21|3974.4|3|70.4191655
2021-11-23 17:38:21|3974.3|2|0.12478487
2021-11-23 17:38:21|3974|1|0.45294
2021-11-23 17:38:21|3972.7|1|0.0008
2021-11-23 17:38:21|3972.2|1|0.00249124
2021-11-23 17:38:21|3972|1|0.00352708
2021-11-23 17:38:21|3971.8|2|0.59794607
2021-11-23 17:38:21|3971.4|1|0.20757576
2021-11-23 17:38:21|3971.2|1|0.00611
2021-11-23 17:38:21|3971.1|1|0.05
2021-11-23 17:38:21|3971|1|0.006322
2021-11-23 17:38:21|3970.8|1|0.08299686
2021-11-23 17:38:21|3970.6|1|0.01348485
2021-11-23 17:38:21|3970.2|1|0.08
2021-11-23 17:38:21|3970|3|15.807441
2021-11-23 17:38:21|3969.2|1|0.44
2021-11-23 17:38:21|3969|1|10
2021-11-23 17:38:21|3968.6|1|0.3
2021-11-23 17:38:21|3967.2|2|0.08581991
2021-11-23 17:38:21|3967|1|0.01
2021-11-23 17:38:21|3966.7|2|0.4408
2021-11-23 17:38:21|3965.8|1|0.05
2021-11-23 17:38:21|3965.7|1|7
2021-11-23 17:38:21|3965.6|1|0.0075
2021-11-23 17:38:21|3965.3|1|0.01545911
2021-11-23 17:38:21|3965|1|5
2021-11-23 17:38:21|3964.8|1|1
2021-11-23 17:38:21|3964.1|1|0.44
2021-11-23 17:38:21|3963.9|1|0.042351
2021-11-23 17:38:21|3963.7|1|0.08361885
2021-11-23 17:38:21|3963.5|1|0.06219288
2021-11-23 17:38:21|3963.3|1|0.0345269
2021-11-23 17:38:21|3963|1|0.00606533
2021-11-23 17:38:21|3962.5|2|1.66505457
2021-11-23 17:38:21|3962.3|1|0.00253286
2021-11-23 17:38:21|3962|1|0.01371371
2021-11-23 17:38:21|3961.5|1|0.44
2021-11-23 17:38:21|3961|1|1
2021-11-23 17:38:21|3960.6|1|0.0008
2021-11-23 17:38:21|3960.5|1|0.05
2021-11-23 17:38:21|3960.2|1|0.08392985
2021-11-23 17:38:21|3960|4|1.36441956
2021-11-23 17:38:21|3959|2|0.4634664
2021-11-23 17:38:21|3958.6|1|0.08589048
2021-11-23 17:38:21|3958.3|1|0.01
2021-11-23 17:38:21|3958|2|0.33
2021-11-23 17:38:21|3957.9|1|0.0025
2021-11-23 17:38:21|3957.4|1|0.00255367
2021-11-23 17:38:21|3957.1|1|0.01603432
2021-11-23 17:38:21|3956.6|1|0.08424084
2021-11-23 17:38:21|3956.4|2|2.26968652
2021-11-23 17:38:21|3956.2|1|0.03378911
2021-11-23 17:38:21|3955.4|1|0.00352708
2021-11-23 17:38:21|3955.3|2|4.11632415
2021-11-23 17:38:21|3955|3|1.253105
2021-11-23 17:38:21|3954.5|1|0.0008
2021-11-23 17:38:21|3954.1|1|0.00094199
2021-11-23 17:38:21|3953.8|1|0.44
2021-11-23 17:38:21|3953.4|1|0.01394258
2021-11-23 17:38:21|3953.3|1|0.17216308
2021-11-23 17:38:21|3953.1|1|0.08455184
2021-11-23 17:38:21|3952.6|1|0.03008211
2021-11-23 17:38:21|3952.4|2|0.01257448
2021-11-23 17:38:21|3952.1|1|0.1
2021-11-23 17:38:21|3952|1|0.2
2021-11-23 17:38:21|3951.7|1|0.2
2021-11-23 17:38:21|3951.3|2|0.495
2021-11-23 17:38:21|3951.2|1|0.00613
2021-11-23 17:38:21|3951|2|1.03664193
2021-11-23 17:38:21|3950.4|1|1
2021-11-23 17:38:21|3950|28|57.83591836
2021-11-23 17:38:21|3949.6|1|0.08486284
2021-11-23 17:38:21|3949|1|0.01
2021-11-23 17:38:21|3948.7|1|0.44
2021-11-23 17:38:21|3948.5|1|0.0008
2021-11-23 17:38:21|3948.3|12|2.83594401
2021-11-23 17:38:21|3947.9|1|0.0125
2021-11-23 17:38:21|3947.5|1|0.00259529
2021-11-23 17:38:21|3947.4|2|0.13215909
2021-11-23 17:38:21|3946.4|1|0.01
2021-11-23 17:38:21|3946.2|2|1.24
2021-11-23 17:38:21|3946|1|0.08517383
2021-11-23 17:38:21|3945|1|0.08011065
2021-11-23 17:38:21|3944.8|1|0.01417144
2021-11-23 17:38:21|3944.1|1|0.00187115
2021-11-23 17:38:21|3944|1|0.17927159
2021-11-23 17:38:21|3943.7|1|0.11017538
2021-11-23 17:38:21|3943.6|1|0.44
2021-11-23 17:38:21|3942.9|2|0.26732066
2021-11-23 17:38:21|3942.7|1|0.2
2021-11-23 17:38:21|3942.6|1|0.0026161
2021-11-23 17:38:21|3942.5|1|0.08548483
2021-11-23 17:38:21|3942.4|1|0.0008
2021-11-23 17:38:21|3942.1|1|0.03140972
2021-11-23 17:38:21|3941.3|1|0.042593
2021-11-23 17:38:21|3941|1|0.44
2021-11-23 17:38:21|3940.4|2|0.2303
2021-11-23 17:38:21|3940|1|0.0101
2021-11-23 17:38:21|3939.5|1|0.2471
2021-11-23 17:38:21|3939.3|1|0.01069036
2021-11-23 17:38:21|3939|1|0.00352708
2021-11-23 17:38:21|3938.9|2|0.08942323
2021-11-23 17:38:21|3938.8|1|0.03875696
2021-11-23 17:38:21|3938.5|1|0.44
2021-11-23 17:38:21|3938.1|1|0.00198093
2021-11-23 17:38:21|3938|1|0.03278789
2021-11-23 17:38:21|3937.6|1|0.00263691
2021-11-23 17:38:21|3937|1|0.0022
2021-11-23 17:38:21|3936.8|1|0.0025
2021-11-23 17:38:21|3936.4|1|0.0008
2021-11-23 17:38:21|3936.3|1|0.0144003
2021-11-23 17:38:21|3936.1|1|0.01
2021-11-23 17:38:21|3936|1|0.01
2021-11-23 17:38:21|3935.9|2|0.47396338
2021-11-23 17:38:21|3935.4|1|0.08610682
2021-11-23 17:38:21|3935.3|1|0.01869578
2021-11-23 17:38:21|3935|1|0.5
2021-11-23 17:38:21|3934.8|2|0.4863801
2021-11-23 17:38:21|3934.5|1|0.09069259
2021-11-23 17:38:21|3934.4|1|0.01
2021-11-23 17:38:21|3934|1|1.85376134
2021-11-23 17:38:21|3933.3|3|0.44863409
2021-11-23 17:38:21|3932.7|1|0.00265772
2021-11-23 17:38:21|3932.5|1|0.02377517
2021-11-23 17:38:21|3932.2|1|0.00209072
2021-11-23 17:38:21|3932.1|1|0.112
2021-11-23 17:38:21|3931.9|1|0.08641781
2021-11-23 17:38:21|3931.6|1|0.03285243
2021-11-23 17:38:21|3931.4|1|0.03382229
2021-11-23 17:38:21|3931.2|1|0.00615
2021-11-23 17:38:21|3930.8|1|0.44
2021-11-23 17:38:21|3930.6|1|0.055515
2021-11-23 17:38:21|3930.3|1|0.0008
2021-11-23 17:38:21|3930|5|0.3769501
2021-11-23 17:38:21|3928.9|1|0.00094199
2021-11-23 17:38:21|3928.6|1|0.01709184
2021-11-23 17:38:21|3928.4|1|0.01
2021-11-23 17:38:21|3928.3|1|0.08672881
2021-11-23 17:38:21|3928.2|1|0.44
2021-11-23 17:38:21|3928|2|1.28
2021-11-23 17:38:21|3927.8|1|0.00267853
2021-11-23 17:38:21|3927.7|2|0.01858919
2021-11-23 17:38:21|3926.5|1|0.04087199
2021-11-23 17:38:21|3926.3|2|0.0122005
2021-11-23 17:38:21|3926|1|2500
2021-11-23 17:38:21|3925.6|1|0.44
2021-11-23 17:38:21|3925.5|1|0.19348861
2021-11-23 17:38:21|3925|3|0.25
2021-11-23 17:38:21|3924.8|1|0.0870398
2021-11-23 17:38:21|3924.6|1|4
2021-11-23 17:38:21|3924.4|1|0.2
2021-11-23 17:38:21|3924.2|1|0.0008
2021-11-23 17:38:21|3923.3|1|0.01
2021-11-23 17:38:21|3923.1|1|0.44
2021-11-23 17:38:21|3923|1|1
2021-11-23 17:38:21|3922.9|1|0.00269934
2021-11-23 17:38:21|3922.6|1|0.00352708
2021-11-23 17:38:21|3922.4|1|0.01
2021-11-23 17:38:21|3921.7|1|0.25
2021-11-23 17:38:21|3921.2|1|0.0873508
2021-11-23 17:38:21|3921.1|2|0.17349969
2021-11-23 17:38:21|3921|4|1.39604
2021-11-23 17:38:21|3920.6|1|0.2
2021-11-23 17:38:21|3920.5|1|0.44
2021-11-23 17:38:21|3920.3|1|0.00231029
2021-11-23 17:38:21|3920|7|34.3626
2021-11-23 17:38:21|3919.1|1|0.01485803
2021-11-23 17:38:21|3919|1|0.108691
2021-11-23 17:38:21|3918.2|1|0.0008
2021-11-23 17:38:21|3918|1|0.2
2021-11-23 17:38:21|3917.9|2|0.44272015
2021-11-23 17:38:21|3917.7|1|0.08766179
2021-11-23 17:38:21|3917.6|1|0.042851
2021-11-23 17:38:21|3917.4|1|0.00427143
2021-11-23 17:38:21|3917|2|10.316058
2021-11-23 17:38:21|3916.5|2|0.11
2021-11-23 17:38:21|3916.3|1|0.20059711
2021-11-23 17:38:21|3916|1|2
2021-11-23 17:38:21|3915.8|1|0.0025
2021-11-23 17:38:21|3915.6|1|0.03413946
2021-11-23 17:38:21|3915.4|1|0.44
2021-11-23 17:38:21|3915|1|0.05
2021-11-23 17:38:21|3914.7|1|0.00917159
2021-11-23 17:38:21|3914.4|1|0.00242007
2021-11-23 17:38:21|3914.3|3|0.35454699
2021-11-23 17:38:21|3914.2|1|0.08797279
2021-11-23 17:38:21|3914.1|1|0.055
2021-11-23 17:38:21|3913.3|1|0.00439625
2021-11-23 17:38:21|3913|2|0.09686009
2021-11-23 17:38:21|3912.8|1|0.44
2021-11-23 17:38:21|3912.3|1|0.11105964
2021-11-23 17:38:21|3912.2|1|0.002
2021-11-23 17:38:21|3912.1|1|0.0008
2021-11-23 17:38:21|3911.2|1|0.00617
2021-11-23 17:38:21|3911.1|1|0.01
2021-11-23 17:38:21|3910.7|1|0.06128879
2021-11-23 17:38:21|3910.6|2|0.09828378
2021-11-23 17:38:21|3910.5|3|0.06082475
2021-11-23 17:38:21|3910.4|1|0.01
2021-11-23 17:38:21|3910.3|2|0.53549471
2021-11-23 17:38:21|3910|4|2.93
2021-11-23 17:38:21|3909.6|1|0.0045076
2021-11-23 17:38:21|3908.5|1|0.00252985
2021-11-23 17:38:21|3908.1|1|0.00276177
2021-11-23 17:38:21|3908|1|0.01
2021-11-23 17:38:21|3907.9|1|0.08087118
2021-11-23 17:38:21|3907.7|2|0.49
2021-11-23 17:38:21|3907.5|1|1.87783617
2021-11-23 17:38:21|3907.4|1|0.22253465
2021-11-23 17:38:21|3907.1|1|0.08859478
2021-11-23 17:38:21|3907|3|0.22499262
2021-11-23 17:38:21|3906.3|1|0.00352708
2021-11-23 17:38:21|3906.2|1|0.8
2021-11-23 17:38:21|3906.1|3|0.03488394
2021-11-23 17:38:21|3905.8|2|0.20462718
2021-11-23 17:38:21|3905.6|1|0.00992424
2021-11-23 17:38:21|3905.3|1|0.01
2021-11-23 17:38:21|3905.1|1|0.44
2021-11-23 17:38:21|3905|4|0.532
2021-11-23 17:38:21|3904.5|1|0.01
2021-11-23 17:38:21|3904|1|0.0125
2021-11-23 17:38:21|3903.7|1|0.00094199
2021-11-23 17:38:21|3903.5|1|0.08890577
2021-11-23 17:38:21|3903.1|1|0.00278258
2021-11-23 17:38:21|3902.6|1|0.44
2021-11-23 17:38:21|3902.5|1|0.00263964
2021-11-23 17:38:21|3902|2|0.0604178
2021-11-23 17:38:21|3901|3|1.082873
2021-11-23 17:38:21|3900|52|22.5758251
2021-11-23 17:38:21|3899|2|0.24105114
2021-11-23 17:38:21|3898.6|1|1
2021-11-23 17:38:21|3898.5|1|0.01
2021-11-23 17:38:21|3898.2|1|0.0028034
2021-11-23 17:38:21|3897.8|1|0.21481413
2021-11-23 17:38:21|3897.5|1|0.01
2021-11-23 17:38:21|3897.3|1|0.0275
2021-11-23 17:38:21|3897.2|1|0.2
2021-11-23 17:38:21|3897|1|0.060825
2021-11-23 17:38:21|3896.6|1|0.00274942
2021-11-23 17:38:21|3896|1|1
2021-11-23 17:38:21|3895.5|1|0.03431562
2021-11-23 17:38:21|3895.1|1|0.043099
2021-11-23 17:38:21|3895|1|0.05
2021-11-23 17:38:21|3894.7|2|0.15875
2021-11-23 17:38:21|3894.3|1|0.007
2021-11-23 17:38:21|3894.1|1|0.070037
2021-11-23 17:38:21|3893.9|1|0.0008
2021-11-23 17:38:21|3893.8|2|8.07761063
2021-11-23 17:38:21|3893.4|1|0.01554462
2021-11-23 17:38:21|3893.3|1|0.00282421
2021-11-23 17:38:21|3892.5|1|0.01
2021-11-23 17:38:21|3891.2|1|0.00619
2021-11-23 17:38:21|3890.7|2|0.30285921
2021-11-23 17:38:21|3890.1|1|0.00352708
2021-11-23 17:38:21|3890|4|4.91
2021-11-23 17:38:21|3889.8|1|0.04721707
2021-11-23 17:38:21|3889.5|1|2
2021-11-23 17:38:21|3889|2|0.4
2021-11-23 17:38:21|3888.7|1|4.42548388
2021-11-23 17:38:21|3888.5|1|0.22192264
2021-11-23 17:38:21|3888.4|1|0.01937999
2021-11-23 17:38:21|3888.3|1|0.00284502
2021-11-23 17:38:21|3888|4|5
2021-11-23 17:38:21|3887.9|1|0.0008
2021-11-23 17:38:21|3887|1|0.447803
2021-11-23 17:38:21|3886.5|1|0.01
2021-11-23 17:38:21|3886.2|1|0.10029683
2021-11-23 17:38:21|3886.1|1|0.05
2021-11-23 17:38:21|3886|1|0.5
2021-11-23 17:38:21|3885.7|3|0.41210818
2021-11-23 17:38:21|3885|1|0.1
2021-11-23 17:38:21|3884.8|1|0.01577348
2021-11-23 17:38:21|3884.7|1|0.00296899
2021-11-23 17:38:21|3884.6|1|0.01
2021-11-23 17:38:21|3884.2|1|0.01
2021-11-23 17:38:21|3884|2|0.18
2021-11-23 17:38:21|3883.4|1|0.00286583
2021-11-23 17:38:21|3882.3|1|0.0026
2021-11-23 17:38:21|3881.8|1|0.0008
2021-11-23 17:38:21|3881.2|1|0.11194956
2021-11-23 17:38:21|3881.1|1|1.90191099
2021-11-23 17:38:21|3881|1|1
2021-11-23 17:38:21|3880.6|1|0.01
2021-11-23 17:38:21|3880|10|11.239409
2021-11-23 17:38:21|3879.6|1|0.02439271
2021-11-23 17:38:21|3879.3|1|0.22903115
2021-11-23 17:38:21|3878.8|1|0.00307878
2021-11-23 17:38:21|3878.5|2|0.00382863
2021-11-23 17:38:21|3877.6|1|0.0493321
2021-11-23 17:38:21|3877.5|1|0.012895
2021-11-23 17:38:21|3877|1|1000
2021-11-23 17:38:21|3876.9|1|0.055
2021-11-23 17:38:21|3876.2|1|0.01600235
2021-11-23 17:38:21|3875.8|1|0.0008
2021-11-23 17:38:21|3875.4|1|0.0344936
2021-11-23 17:38:21|3875|2|10.02
2021-11-23 17:38:21|3874.6|1|0.01
2021-11-23 17:38:21|3874|1|0.016
2021-11-23 17:38:21|3873.9|2|0.02352708
2021-11-23 17:38:21|3873.7|1|0.0025
2021-11-23 17:38:21|3873.6|1|0.00290745
2021-11-23 17:38:21|3872.9|1|0.00318856
2021-11-23 17:38:21|3872|1|0.2
2021-11-23 17:38:21|3871.9|1|0.20198317
2021-11-23 17:38:21|3871.8|1|0.01
2021-11-23 17:38:21|3871.4|3|0.31256886
2021-11-23 17:38:21|3871.2|2|1.00621
2021-11-23 17:38:21|3871|2|0.48765998
2021-11-23 17:38:21|3870.5|1|0.12
2021-11-23 17:38:21|3870.4|1|0.09907277
2021-11-23 17:38:21|3870|9|33.87748366
2021-11-23 17:38:21|3869.7|1|0.0008
2021-11-23 17:38:21|3869|1|0.2
2021-11-23 17:38:21|3868.6|2|0.01292826
2021-11-23 17:38:21|3868.4|1|0.17329545
2021-11-23 17:38:21|3868|1|0.4
2021-11-23 17:38:21|3867.7|2|123.07623121
2021-11-23 17:38:21|3867.3|1|0.1
2021-11-23 17:38:21|3867.1|1|1
2021-11-23 17:38:21|3867|1|69.13
2021-11-23 17:38:21|3866.9|1|0.00329834
2021-11-23 17:38:21|3866.7|3|0.05569113
2021-11-23 17:38:21|3866.5|1|1
2021-11-23 17:38:21|3866.2|1|0.8
2021-11-23 17:38:21|3866|1|1
2021-11-23 17:38:21|3865.4|1|0.073042
2021-11-23 17:38:21|3865.3|1|0.05144712
2021-11-23 17:38:21|3864.1|1|2.5
2021-11-23 17:38:21|3863.7|1|0.00294907
2021-11-23 17:38:21|3863.6|2|30.0008
2021-11-23 17:38:21|3863.2|1|0.01
2021-11-23 17:38:21|3863|1|0.003105
2021-11-23 17:38:21|3862.6|1|0.01
2021-11-23 17:38:21|3862.1|1|0.10509894
2021-11-23 17:38:21|3861|1|0.00340813
2021-11-23 17:38:21|3860.8|1|0.24324816
2021-11-23 17:38:21|3860.5|1|0.12883857
2021-11-23 17:38:21|3860|4|1.3251
2021-11-23 17:38:21|3859.1|1|0.01646007
2021-11-23 17:38:21|3859|1|0.5
2021-11-23 17:38:21|3858.9|1|0.01
2021-11-23 17:38:21|3858.8|1|0.00296988
2021-11-23 17:38:21|3857.8|1|0.00352708
2021-11-23 17:38:21|3857.6|1|0.0008
2021-11-23 17:38:21|3857.1|2|0.40003865
2021-11-23 17:38:21|3857|1|5
2021-11-23 17:38:21|3856.6|1|0.01
2021-11-23 17:38:21|3856|2|0.105
2021-11-23 17:38:21|3855.6|1|0.01
2021-11-23 17:38:21|3855.5|1|0.03467163
2021-11-23 17:38:21|3855.4|1|0.05
2021-11-23 17:38:21|3855.1|1|0.00351791
2021-11-23 17:38:21|3855|4|0.27999454
2021-11-23 17:38:21|3854.9|1|0.25
2021-11-23 17:38:21|3854.6|1|1.92598581
2021-11-23 17:38:21|3854.4|1|0.01337945
2021-11-23 17:38:21|3853.8|1|0.00299069
2021-11-23 17:38:21|3853.3|1|0.00094199
2021-11-23 17:38:21|3853.2|1|0.02470148
2021-11-23 17:38:21|3853.1|1|0.05356215
2021-11-23 17:38:21|3852.6|1|0.0025
2021-11-23 17:38:21|3852|2|2.102097
2021-11-23 17:38:21|3851.5|3|1.25115667
2021-11-23 17:38:21|3851.2|1|0.00623
2021-11-23 17:38:21|3850.6|1|0.01
2021-11-23 17:38:21|3850.5|1|0.01668893
2021-11-23 17:38:21|3850.3|1|0.11284799
2021-11-23 17:38:21|3850|23|43.21314
2021-11-23 17:38:21|3849.2|1|0.0036277
2021-11-23 17:38:21|3848.9|1|0.0030115
2021-11-23 17:38:21|3848.8|1|0.01069036
2021-11-23 17:38:21|3848.5|1|0.07940341
2021-11-23 17:38:21|3848|1|1
2021-11-23 17:38:21|3847.5|1|0.0025
2021-11-23 17:38:21|3846|1|0.01
2021-11-23 17:38:21|3845.9|1|0.0125
2021-11-23 17:38:21|3845.6|1|0.01427137
2021-11-23 17:38:21|3845.5|1|0.0008
2021-11-23 17:38:21|3845|2|1.28
2021-11-23 17:38:21|3844.7|1|0.01
2021-11-23 17:38:21|3844.4|1|0.0026
2021-11-23 17:38:21|3844|2|0.20303231
2021-11-23 17:38:21|3843.5|1|3
2021-11-23 17:38:21|3843.2|1|0.00373748
2021-11-23 17:38:21|3842.9|1|0.02026438
2021-11-23 17:38:21|3842.7|1|0.024
2021-11-23 17:38:21|3842.3|2|0.41746518
2021-11-23 17:38:21|3842.1|2|0.20034091
2021-11-23 17:38:21|3841.9|1|0.0169178
2021-11-23 17:38:21|3841.7|1|0.00352708
2021-11-23 17:38:21|3841.6|1|0.0200642
2021-11-23 17:38:21|3841|1|1
2021-11-23 17:38:21|3840.9|1|0.05
2021-11-23 17:38:21|3840.8|2|0.11277991
2021-11-23 17:38:21|3840.4|1|0.2203
2021-11-23 17:38:21|3840|4|0.18979
2021-11-23 17:38:21|3839.7|1|0.055
2021-11-23 17:38:21|3839.6|1|0.03
2021-11-23 17:38:21|3839.5|2|0.25653627
2021-11-23 17:38:21|3839.4|1|0.0008
2021-11-23 17:38:21|3839.3|1|3
2021-11-23 17:38:21|3839.1|1|0.00305312
2021-11-23 17:38:21|3839|1|0.311912
2021-11-23 17:38:21|3838.7|1|0.01
2021-11-23 17:38:21|3838|2|3.85
2021-11-23 17:38:21|3837.9|1|0.10990106
2021-11-23 17:38:21|3837.3|1|0.00384727
2021-11-23 17:38:21|3837.2|1|1
2021-11-23 17:38:21|3836|2|1.54020979
2021-11-23 17:38:21|3835.6|2|0.04765455
2021-11-23 17:38:21|3835|1|0.02
2021-11-23 17:38:21|3834.5|1|0.08241922
2021-11-23 17:38:21|3834.1|1|0.00307393
2021-11-23 17:38:21|3833.5|1|0.25
2021-11-23 17:38:21|3833.4|1|0.01714666
2021-11-23 17:38:21|3833.3|1|0.0008
2021-11-23 17:38:21|3833.1|1|0.01
2021-11-23 17:38:21|3833|3|3.36457369
2021-11-23 17:38:21|3832.7|1|0.01
2021-11-23 17:38:21|3832.2|1|0.2
2021-11-23 17:38:21|3832|2|2.00522
2021-11-23 17:38:21|3831.6|1|0.0025
2021-11-23 17:38:21|3831.4|1|0.00395705
2021-11-23 17:38:21|3831.2|1|0.00625
2021-11-23 17:38:21|3831|1|0.08
2021-11-23 17:38:21|3830|5|1.25
2021-11-23 17:38:21|3829.2|2|0.27382653
2021-11-23 17:38:21|3828.6|4|0.5120702
2021-11-23 17:38:21|3828.2|1|1.95006063
2021-11-23 17:38:21|3828.1|2|0.01094199
2021-11-23 17:38:21|3828|2|51
2021-11-23 17:38:21|3827.3|1|0.0008
2021-11-23 17:38:21|3827.1|1|0.01
2021-11-23 17:38:21|3827|1|0.135976
2021-11-23 17:38:21|3826.7|2|0.03501025
2021-11-23 17:38:21|3826.4|1|0.045
2021-11-23 17:38:21|3826.2|1|0.8
2021-11-23 17:38:21|3825.8|1|0.00352708
2021-11-23 17:38:21|3825.7|1|0.005
2021-11-23 17:38:21|3825.4|1|0.00406683
2021-11-23 17:38:21|3825.2|1|0.087772
2021-11-23 17:38:21|3825|5|0.295041
2021-11-23 17:38:21|3824.8|1|0.01737552
2021-11-23 17:38:21|3824.3|1|0.00311555
2021-11-23 17:38:21|3824|2|1000.1
2021-11-23 17:38:21|3823.8|1|0.2716822
2021-11-23 17:38:21|3823.6|1|0.5
2021-11-23 17:38:21|3823.5|1|0.5104656
2021-11-23 17:38:21|3823.4|1|0.06
2021-11-23 17:38:21|3822|2|18.2
2021-11-23 17:38:21|3821.9|1|0.5
2021-11-23 17:38:21|3821.2|1|0.0008
2021-11-23 17:38:21|3821.1|1|0.01
2021-11-23 17:38:21|3821|1|1.0001
2021-11-23 17:38:21|3820.8|1|4.81941889
2021-11-23 17:38:21|3820.7|1|0.01
2021-11-23 17:38:21|3820.3|1|0.01
2021-11-23 17:38:21|3820|8|66.3601
2021-11-23 17:38:21|3819.6|1|0.11375501
2021-11-23 17:38:21|3819.5|1|0.00417662
2021-11-23 17:38:21|3819.3|1|0.00313636
2021-11-23 17:38:21|3819|1|0.05
2021-11-23 17:38:21|3818.9|1|0.5
2021-11-23 17:38:21|3817.8|1|1
2021-11-23 17:38:21|3817.6|1|0.039
2021-11-23 17:38:21|3817.1|1|0.092
2021-11-23 17:38:21|3816.3|1|0.05990724
2021-11-23 17:38:21|3816.2|1|0.01760439
2021-11-23 17:38:21|3815.9|1|0.03503144
2021-11-23 17:38:21|3815.8|2|0.70738636
2021-11-23 17:38:21|3815.3|1|0.05
2021-11-23 17:38:21|3815.2|1|0.0008
2021-11-23 17:38:21|3814.7|1|0.01
2021-11-23 17:38:21|3814.5|1|0.27879071
2021-11-23 17:38:21|3814.4|1|0.00315717
2021-11-23 17:38:21|3814.3|1|0.02132189
2021-11-23 17:38:21|3813.8|1|0.11470317
2021-11-23 17:38:21|3813.6|1|0.0042864
2021-11-23 17:38:21|3812.1|12|15.75809847
2021-11-23 17:38:21|3812|2|6.0071408
2021-11-23 17:38:21|3811.2|1|0.00627
2021-11-23 17:38:21|3811|2|5.2
2021-11-23 17:38:21|3810.5|1|0.0025
2021-11-23 17:38:21|3810|5|23.53
2021-11-23 17:38:21|3809.9|1|0.00352708
2021-11-23 17:38:21|3809.5|1|0.00317798
2021-11-23 17:38:21|3809.1|1|0.0008
2021-11-23 17:38:21|3809|1|20
2021-11-23 17:38:21|3808.8|1|0.01
2021-11-23 17:38:21|3808.6|1|0.05
2021-11-23 17:38:21|3808|1|0.5
2021-11-23 17:38:21|3807.9|1|1
2021-11-23 17:38:21|3807.8|1|0.5
2021-11-23 17:38:21|3807.6|2|0.02222944
2021-11-23 17:38:21|3807.4|1|0.01
2021-11-23 17:38:21|3807.2|1|0.01
2021-11-23 17:38:21|3806.6|1|0.0026
2021-11-23 17:38:21|3805.3|1|0.28589921
2021-11-23 17:38:21|3804.5|1|0.0031988
2021-11-23 17:38:21|3804.4|1|0.01069036
2021-11-23 17:38:21|3804.1|1|0.06202226
2021-11-23 17:38:21|3804|2|1.0125
2021-11-23 17:38:21|3803.8|1|0.0282
2021-11-23 17:38:21|3803|1|0.0008
2021-11-23 17:38:21|3802.9|1|0.00094199
2021-11-23 17:38:21|3802.8|1|0.01
2021-11-23 17:38:21|3802.6|1|0.055
2021-11-23 17:38:21|3801.7|2|1.97864143
2021-11-23 17:38:21|3801.3|1|0.10402641
2021-11-23 17:38:21|3801|6|3.010898
2021-11-23 17:38:21|3800.6|1|0.05
2021-11-23 17:38:21|3800.3|1|0.02531902
2021-11-23 17:38:21|3800|51|38.25154434
2021-11-23 17:38:21|3799.6|1|0.00321961
2021-11-23 17:38:21|3799.1|1|0.01806211
2021-11-23 17:38:21|3799|2|2.1
2021-11-23 17:38:21|3798.6|1|0.00658137
2021-11-23 17:38:21|3798.5|1|0.2
2021-11-23 17:38:21|3798.4|1|0.08320253
2021-11-23 17:38:21|3797|1|0.0008
2021-11-23 17:38:21|3796.8|1|0.01
2021-11-23 17:38:21|3796.7|1|0.5
2021-11-23 17:38:21|3796.3|1|0.03521231
2021-11-23 17:38:21|3796|1|0.29300772
2021-11-23 17:38:21|3795.9|2|0.15349319
2021-11-23 17:38:21|3795.8|2|0.25461576
2021-11-23 17:38:21|3795.3|1|0.2
2021-11-23 17:38:21|3794.8|1|0.02074841
2021-11-23 17:38:21|3794.7|1|0.00324042
2021-11-23 17:38:21|3794.5|1|0.01
2021-11-23 17:38:21|3794|1|0.00352708
2021-11-23 17:38:21|3793.9|1|0.15361764
2021-11-23 17:38:21|3793|1|0.105458
2021-11-23 17:38:21|3791.8|1|0.06413729
2021-11-23 17:38:21|3791.2|2|0.20631
2021-11-23 17:38:21|3790.9|1|0.0008
2021-11-23 17:38:21|3790.8|1|0.01
2021-11-23 17:38:21|3790.5|1|0.01829098
2021-11-23 17:38:21|3790.1|1|0.9
2021-11-23 17:38:21|3790|1|4
2021-11-23 17:38:21|3789.8|2|0.00798677
2021-11-23 17:38:21|3789.7|1|0.11950529
2021-11-23 17:38:21|3789.5|2|0.22693182
2021-11-23 17:38:21|3789.3|1|0.25
2021-11-23 17:38:21|3789.2|1|0.11466764
2021-11-23 17:38:21|3789|1|4
2021-11-23 17:38:21|3788.9|1|12.5
2021-11-23 17:38:21|3788.6|1|0.03022524
2021-11-23 17:38:21|3788|2|0.657146
2021-11-23 17:38:21|3787.9|1|0.01201039
2021-11-23 17:38:21|3787|1|0.2
2021-11-23 17:38:21|3786.7|2|0.3274604
2021-11-23 17:38:21|3786.2|2|0.81
2021-11-23 17:38:21|3786|1|1.4
2021-11-23 17:38:21|3785.7|1|0.02237941
2021-11-23 17:38:21|3785.6|1|0.5
2021-11-23 17:38:21|3785.4|1|0.00528346
2021-11-23 17:38:21|3785.2|1|2
2021-11-23 17:38:21|3785|2|9
2021-11-23 17:38:21|3784.8|3|0.01408204
2021-11-23 17:38:21|3784.5|1|0.04425948
2021-11-23 17:38:21|3784|1|0.0397
2021-11-23 17:38:21|3783.9|1|0.00483532
2021-11-23 17:38:21|3783|2|0.013
2021-11-23 17:38:21|3782.2|1|0.01
2021-11-23 17:38:21|3781.9|1|0.01851984
2021-11-23 17:38:21|3781.6|1|0.01
2021-11-23 17:38:21|3780|4|0.5931
2021-11-23 17:38:21|3779.9|1|0.00330285
2021-11-23 17:38:21|3779.6|1|0.06625232
2021-11-23 17:38:21|3779|2|0.238634
2021-11-23 17:38:21|3778.8|2|0.0108
2021-11-23 17:38:21|3778.6|1|1
2021-11-23 17:38:21|3778.2|1|0.00352708
2021-11-23 17:38:21|3778|1|0.00494511
2021-11-23 17:38:21|3777.7|1|0.00094199
2021-11-23 17:38:21|3777.5|1|0.30722474
2021-11-23 17:38:21|3777.1|1|0.04063515
2021-11-23 17:38:21|3777|6|4.10717446
2021-11-23 17:38:21|3776.7|1|0.03539505
2021-11-23 17:38:21|3776.2|1|1
2021-11-23 17:38:21|3775.2|1|1.99821028
2021-11-23 17:38:21|3775|2|1.00332366
2021-11-23 17:38:21|3774.9|1|1.5
2021-11-23 17:38:21|3774.4|1|0.5
2021-11-23 17:38:21|3773.8|1|0.02562778
2021-11-23 17:38:21|3773.3|1|0.0187487
2021-11-23 17:38:21|3773.2|1|0.01205712
2021-11-23 17:38:21|3772.9|1|0.01
2021-11-23 17:38:21|3772.7|1|0.0008
2021-11-23 17:38:21|3772.6|1|0.25
2021-11-23 17:38:21|3772.4|1|0.01
2021-11-23 17:38:21|3772|2|0.10605489
2021-11-23 17:38:21|3771.4|2|0.53275664
2021-11-23 17:38:21|3771.2|2|0.01633
2021-11-23 17:38:21|3770|3|4.20334447
2021-11-23 17:38:21|3769.8|1|1
2021-11-23 17:38:21|3768.8|1|0.01
2021-11-23 17:38:21|3768.7|1|0.0026
2021-11-23 17:38:21|3768.4|1|0.0025
2021-11-23 17:38:21|3768.2|2|0.61433325
2021-11-23 17:38:21|3767.3|1|0.06836735
2021-11-23 17:38:21|3767|1|0.1509
2021-11-23 17:38:21|3766.9|1|0.01
2021-11-23 17:38:21|3766.7|1|0.0008
2021-11-23 17:38:21|3766.1|1|0.00516468
2021-11-23 17:38:21|3765.7|1|0.05104505
2021-11-23 17:38:21|3765.6|1|0.01568182
2021-11-23 17:38:21|3765.5|1|0.12430741
2021-11-23 17:38:21|3765.4|1|0.055
2021-11-23 17:38:21|3765.1|1|0.00336528
2021-11-23 17:38:21|3765|1|0.37068182
2021-11-23 17:38:21|3764.8|1|0.01897756
2021-11-23 17:38:21|3764|1|0.0065145
2021-11-23 17:38:21|3763.3|1|0.5
2021-11-23 17:38:21|3763.2|1|0.24147727
2021-11-23 17:38:21|3763|1|0.003
2021-11-23 17:38:21|3762.6|1|0.08399418
2021-11-23 17:38:21|3762.5|1|0.00352708
2021-11-23 17:38:21|3761|1|1
2021-11-23 17:38:21|3760.9|1|0.01
2021-11-23 17:38:21|3760.6|1|0.0008
2021-11-23 17:38:21|3760.5|1|0.01069036
2021-11-23 17:38:21|3760.2|2|0.00866055
2021-11-23 17:38:21|3760|1|0.0101
2021-11-23 17:38:21|3759.6|1|0.1
2021-11-23 17:38:21|3759|2|0.43703065
2021-11-23 17:38:21|3758.6|1|0.01
2021-11-23 17:38:21|3758.5|3|0.74677122
2021-11-23 17:38:21|3757.9|1|0.00798318
2021-11-23 17:38:21|3757.3|1|0.0355778
2021-11-23 17:38:21|3757.1|1|0.02343692
2021-11-23 17:38:21|3756.2|1|0.01920643
2021-11-23 17:38:21|3756|1|0.0025
2021-11-23 17:38:21|3755.9|1|0.01
2021-11-23 17:38:21|3755.2|1|0.0034069
2021-11-23 17:38:21|3755.1|1|0.07048237
2021-11-23 17:38:21|3755|5|17.8
2021-11-23 17:38:21|3754.9|1|0.01
2021-11-23 17:38:21|3754.6|1|1.37237762
2021-11-23 17:38:21|3754.5|1|0.0008
2021-11-23 17:38:21|3754.3|1|0.06145495
2021-11-23 17:38:21|3754.2|1|0.00538424
2021-11-23 17:38:21|3753.5|1|0.01
2021-11-23 17:38:21|3752.4|1|0.00094199
2021-11-23 17:38:21|3752.2|1|0.5
2021-11-23 17:38:21|3751.9|1|5.25147743
2021-11-23 17:38:21|3751.4|1|0.32
2021-11-23 17:38:21|3751.2|1|0.00635
2021-11-23 17:38:21|3751|1|0.05869047
2021-11-23 17:38:21|3750.3|1|0.00342771
2021-11-23 17:38:21|3750|24|52.124731
2021-11-23 17:38:21|3749.7|1|0.32855026
2021-11-23 17:38:21|3748.9|1|0.01
2021-11-23 17:38:21|3748.8|1|2.0222851
2021-11-23 17:38:21|3748.5|1|0.0008
2021-11-23 17:38:21|3748.3|1|0.00549403
2021-11-23 17:38:21|3747.9|1|0.02143263
2021-11-23 17:38:21|3747.7|1|0.01
2021-11-23 17:38:21|3747.6|1|0.01943529
2021-11-23 17:38:21|3747.4|2|0.02843655
2021-11-23 17:38:21|3746.9|2|0.16282078
2021-11-23 17:38:21|3746.2|1|0.8
2021-11-23 17:38:21|3745.4|1|0.00344852
2021-11-23 17:38:21|3745.1|1|0.5
2021-11-23 17:38:21|3745|1|1
2021-11-23 17:38:21|3744.8|1|0.01
2021-11-23 17:38:21|3743.8|1|0.01215168
2021-11-23 17:38:21|3743.3|1|0.11178977
2021-11-23 17:38:21|3743.2|1|0.12
2021-11-23 17:38:21|3743|2|0.064
2021-11-23 17:38:21|3742.9|5|0.73145823
2021-11-23 17:38:21|3742.4|2|0.00640381
2021-11-23 17:38:21|3741.4|1|0.12910952
2021-11-23 17:38:21|3741.1|1|0.5
2021-11-23 17:38:21|3741|2|0.04673179
2021-11-23 17:38:21|3740.5|2|0.3391281
2021-11-23 17:38:21|3740.4|1|0.2203
2021-11-23 17:38:21|3740|2|1.7301
2021-11-23 17:38:21|3739.8|1|3
2021-11-23 17:38:21|3739.5|1|0.2471
2021-11-23 17:38:21|3739.3|1|2.4
2021-11-23 17:38:21|3739|1|0.01966415
2021-11-23 17:38:21|3738.6|1|0.2
2021-11-23 17:38:21|3738|2|0.0457615
2021-11-23 17:38:21|3737.4|1|0.05735095
2021-11-23 17:38:21|3737|1|0.01
2021-11-23 17:38:21|3736.8|1|0.25852273
2021-11-23 17:38:21|3736.4|2|0.0065136
2021-11-23 17:38:21|3736|1|0.099976
2021-11-23 17:38:21|3735.5|1|0.00349014
2021-11-23 17:38:21|3734.4|1|0.1
2021-11-23 17:38:21|3734|1|0.0125
2021-11-23 17:38:21|3733.3|2|0.01614772
2021-11-23 17:38:21|3733|2|1.52185
2021-11-23 17:38:21|3732.7|1|0.089946
2021-11-23 17:38:21|3732.3|1|0.10898005
2021-11-23 17:38:21|3731.4|1|0.08227476
2021-11-23 17:38:21|3731.3|1|0.00352708
2021-11-23 17:38:21|3731.2|2|0.34913728
2021-11-23 17:38:21|3731|3|0.0231
2021-11-23 17:38:21|3730.9|1|0.15
2021-11-23 17:38:21|3730.8|1|0.0026
2021-11-23 17:38:21|3730.6|2|0.07822338
2021-11-23 17:38:21|3730.5|2|0.0257164
2021-11-23 17:38:21|3730.3|1|0.0008
2021-11-23 17:38:21|3730.1|1|0.01
2021-11-23 17:38:21|3730|3|0.64
2021-11-23 17:38:21|3729.1|2|0.12871521
2021-11-23 17:38:21|3728.8|1|5
2021-11-23 17:38:21|3728.6|1|0.02449443
2021-11-23 17:38:21|3728.2|1|0.055
2021-11-23 17:38:21|3727.2|2|0.08573392
2021-11-23 17:38:21|3726.8|1|0.52734394
2021-11-23 17:38:21|3726.3|1|0.0025
2021-11-23 17:38:21|3726|1|0.25
2021-11-23 17:38:21|3725.7|1|0.00353176
2021-11-23 17:38:21|3725.6|1|0.02
2021-11-23 17:38:21|3725|2|0.019
2021-11-23 17:38:21|3724.6|1|0.00593317
2021-11-23 17:38:21|3724.2|1|0.0008
2021-11-23 17:38:21|3722.3|1|2.04635992
2021-11-23 17:38:21|3722|2|0.84987579
2021-11-23 17:38:21|3721.9|1|0.02012188
2021-11-23 17:38:21|3721.8|1|0.02037265
2021-11-23 17:38:21|3721.6|1|0.2
2021-11-23 17:38:21|3721|1|1
2021-11-23 17:38:21|3720.9|1|0.02624532
2021-11-23 17:38:21|3720.7|2|0.53639045
2021-11-23 17:38:21|3720|8|21.25528466
2021-11-23 17:38:21|3719|2|0.02
2021-11-23 17:38:21|3718.9|1|0.02
2021-11-23 17:38:21|3718.7|1|0.0359471
2021-11-23 17:38:21|3718.6|1|0.00604295
2021-11-23 17:38:21|3718.4|1|0.07682746
2021-11-23 17:38:21|3718.2|1|0.0008
2021-11-23 17:38:21|3717.9|1|0.0053
2021-11-23 17:38:21|3717.3|1|0.01
2021-11-23 17:38:21|3717.2|2|0.14391164
2021-11-23 17:38:21|3717.1|1|0.01069036
2021-11-23 17:38:21|3717|1|0.1
2021-11-23 17:38:21|3716|2|15.23
2021-11-23 17:38:21|3715.8|2|0.00710046
2021-11-23 17:38:21|3715.3|1|0.01
2021-11-23 17:38:21|3715|2|0.782319
2021-11-23 17:38:21|3714.5|2|0.55057957
2021-11-23 17:38:21|3714.3|2|0.62123531
2021-11-23 17:38:21|3713.3|1|0.02035074
2021-11-23 17:38:21|3713|1|0.01
2021-11-23 17:38:21|3712.8|1|0.06
2021-11-23 17:38:21|3712.7|2|0.36313703
2021-11-23 17:38:21|3712.2|1|0.002
2021-11-23 17:38:21|3712.1|1|0.0008
2021-11-23 17:38:21|3712|1|0.05
2021-11-23 17:38:21|3711.2|1|0.00639
2021-11-23 17:38:21|3711.1|1|0.1
2021-11-23 17:38:21|3710.9|1|0.00359419
2021-11-23 17:38:21|3710.5|1|0.27556818
2021-11-23 17:38:21|3710|1|0.3
2021-11-23 17:38:21|3708.4|2|1.04382576
2021-11-23 17:38:21|3707.1|1|0.01
2021-11-23 17:38:21|3707|1|0.01
2021-11-23 17:38:21|3706.8|1|0.00626252
2021-11-23 17:38:21|3706.2|1|0.8
2021-11-23 17:38:21|3706.1|3|0.13922683
2021-11-23 17:38:21|3705.9|1|0.00361501
2021-11-23 17:38:21|3705.3|1|0.0025
2021-11-23 17:38:21|3705|2|4.25
2021-11-23 17:38:21|3704.7|1|0.02057961
2021-11-23 17:38:21|3704.4|1|0.01
2021-11-23 17:38:21|3704|1|0.0125
2021-11-23 17:38:21|3703.5|1|0.3640928
2021-11-23 17:38:21|3703.4|1|0.01
2021-11-23 17:38:21|3703.2|1|0.05516176
2021-11-23 17:38:21|3703|1|0.01
2021-11-23 17:38:21|3702.2|1|0.5493197
2021-11-23 17:38:21|3702|2|0.15094199
2021-11-23 17:38:21|3701.1|2|0.03211684
2021-11-23 17:38:21|3701|2|0.30363582
2021-11-23 17:38:21|3700.8|1|0.0063723
2021-11-23 17:38:21|3700.4|1|0.00352708
2021-11-23 17:38:21|3700|30|19.40013028
2021-11-23 17:38:21|3699.8|1|0.01229635
2021-11-23 17:38:21|3699.6|1|0.03613268
2021-11-23 17:38:21|3699|3|2.1132
2021-11-23 17:38:21|3697|1|1.91323529
2021-11-23 17:38:21|3696.2|1|0.02080847
2021-11-23 17:38:21|3696.1|1|0.00365663
2021-11-23 17:38:21|3696|2|0.55781364
2021-11-23 17:38:21|3695.9|1|2.07043475
2021-11-23 17:38:21|3695.6|1|0.01856061
2021-11-23 17:38:21|3695.1|1|0.01
2021-11-23 17:38:21|3694.9|1|0.00648209
2021-11-23 17:38:21|3694.5|1|0.02655409
2021-11-23 17:38:21|3694.2|1|0.37120131
2021-11-23 17:38:21|3693.9|2|0.08185751
2021-11-23 17:38:21|3693.1|1|0.13871375
2021-11-23 17:38:21|3693|1|1
2021-11-23 17:38:21|3692.9|1|0.0026
2021-11-23 17:38:21|3692.4|1|2
2021-11-23 17:38:21|3692.1|2|0.10186079
2021-11-23 17:38:21|3691.5|1|0.01
2021-11-23 17:38:21|3691.2|2|0.01008744
2021-11-23 17:38:21|3691|1|0.055
2021-11-23 17:38:21|3690.8|1|0.12798295
2021-11-23 17:38:21|3690.6|1|0.013575
2021-11-23 17:38:21|3690|2|0.964992
2021-11-23 17:38:21|3689.9|1|0.56030758
2021-11-23 17:38:21|3689.7|1|0.01
2021-11-23 17:38:21|3689.1|1|0.01
2021-11-23 17:38:21|3689|1|0.00659187
2021-11-23 17:38:21|3688.6|1|0.04
2021-11-23 17:38:21|3687.9|1|0.0008
2021-11-23 17:38:21|3687.6|1|0.02103733
2021-11-23 17:38:21|3687|1|0.3
2021-11-23 17:38:21|3686.5|1|0.091074
2021-11-23 17:38:21|3686.2|1|0.00369825
2021-11-23 17:38:21|3685.7|2|0.66547465
2021-11-23 17:38:21|3685.1|1|0.01234534
2021-11-23 17:38:21|3685|4|4.34320054
2021-11-23 17:38:21|3684.8|1|0.2
2021-11-23 17:38:21|3684.2|3|0.31329183
2021-11-23 17:38:21|3683.7|1|0.56580152
2021-11-23 17:38:21|3683.1|2|0.01670166
2021-11-23 17:38:21|3682.2|2|5.77844388
2021-11-23 17:38:21|3682|2|0.102
2021-11-23 17:38:21|3681.8|1|0.0008
2021-11-23 17:38:21|3681.6|1|0.08317254
2021-11-23 17:38:21|3681.3|1|0.00371906
2021-11-23 17:38:21|3681|2|1.1
2021-11-23 17:38:21|3680.5|1|0.0363202
2021-11-23 17:38:21|3680.4|1|1.70454545
2021-11-23 17:38:21|3680.3|1|0.01
2021-11-23 17:38:21|3680|6|1.320541
2021-11-23 17:38:21|3679|1|0.0212662
2021-11-23 17:38:21|3678.6|1|0.01
2021-11-23 17:38:21|3678|3|20.936074
2021-11-23 17:38:21|3677.5|1|0.57129545
2021-11-23 17:38:21|3677.1|2|0.01681144
2021-11-23 17:38:21|3677|2|1.01854
2021-11-23 17:38:21|3676.8|1|0.00094199
2021-11-23 17:38:21|3676.4|1|0.00373987
2021-11-23 17:38:21|3676.3|1|0.02009362
2021-11-23 17:38:21|3676|3|0.657
2021-11-23 17:38:21|3675.9|1|0.01
2021-11-23 17:38:21|3675.8|1|0.0008
2021-11-23 17:38:21|3675.7|1|0.38541833
2021-11-23 17:38:21|3675|1|0.05409091
2021-11-23 17:38:21|3674.6|1|0.02
2021-11-23 17:38:21|3674.2|1|0.01069036
2021-11-23 17:38:21|3673|1|3.3
2021-11-23 17:38:21|3671.4|3|0.60715953
2021-11-23 17:38:21|3671.2|2|0.01335122
2021-11-23 17:38:21|3671.1|1|0.01
2021-11-23 17:38:21|3670.4|3|0.12388978
2021-11-23 17:38:21|3670|1|0.2
2021-11-23 17:38:21|3669.7|1|0.0008
2021-11-23 17:38:21|3669.6|1|0.00352708
2021-11-23 17:38:21|3669.4|2|2.17979714
2021-11-23 17:38:21|3669|1|0.14351587
2021-11-23 17:38:21|3668.4|1|0.02200906
2021-11-23 17:38:21|3668|1|0.02686286
2021-11-23 17:38:21|3667.5|1|0.01670552
2021-11-23 17:38:21|3666.7|2|0.01865228
2021-11-23 17:38:21|3666.6|1|0.25
2021-11-23 17:38:21|3666.5|2|0.39630833
2021-11-23 17:38:21|3666.1|1|3
2021-11-23 17:38:21|3666|2|9.17
2021-11-23 17:38:21|3665.8|1|0.01
2021-11-23 17:38:21|3665.3|1|0.00703101
2021-11-23 17:38:21|3665.2|2|0.59228333
2021-11-23 17:38:21|3665|1|0.501
2021-11-23 17:38:21|3663.6|1|0.0008
2021-11-23 17:38:21|3663.2|2|0.11643369
2021-11-23 17:38:21|3663|1|0.017012
2021-11-23 17:38:21|3662.1|1|0.01
2021-11-23 17:38:21|3662|1|20
2021-11-23 17:38:21|3661.8|1|0.02172392
2021-11-23 17:38:21|3661.6|2|0.04030997
2021-11-23 17:38:21|3661.2|1|0.06027821
2021-11-23 17:38:21|3661|1|0.101
2021-11-23 17:38:21|3660.8|1|0.08
2021-11-23 17:38:21|3660.5|1|0.0238324
2021-11-23 17:38:21|3660.3|1|0.1366
2021-11-23 17:38:21|3660|3|1.5601
2021-11-23 17:38:21|3659.3|1|0.00714079
2021-11-23 17:38:21|3659.2|1|0.01
2021-11-23 17:38:21|3659.1|1|0.58777727
2021-11-23 17:38:21|3658|1|2
2021-11-23 17:38:21|3657.9|1|0.30965909
2021-11-23 17:38:21|3657.6|1|0.0008
2021-11-23 17:38:21|3657.4|1|0.08641015
2021-11-23 17:38:21|3657.2|1|0.39963535
2021-11-23 17:38:21|3657.1|3|0.79711658
2021-11-23 17:38:21|3656.7|1|0.00382311
2021-11-23 17:38:21|3656.6|1|0.003105
2021-11-23 17:38:21|3656.4|1|0.05
2021-11-23 17:38:21|3656.3|1|0.011
2021-11-23 17:38:21|3655.7|1|0.0124445
2021-11-23 17:38:21|3655|1|0.0026
2021-11-23 17:38:21|3654.4|1|0.00352708
2021-11-23 17:38:21|3654.3|1|0.02280105
2021-11-23 17:38:21|3654|1|6
2021-11-23 17:38:21|3653.8|1|0.055
2021-11-23 17:38:21|3653.4|1|0.00725058
2021-11-23 17:38:21|3653.3|1|0.02195278
2021-11-23 17:38:21|3653.2|1|0.01
2021-11-23 17:38:21|3652.9|2|0.60327121
2021-11-23 17:38:21|3652.7|1|0.32
2021-11-23 17:38:21|3652.6|1|0.02537948
2021-11-23 17:38:21|3651.7|1|0.00384392
2021-11-23 17:38:21|3651.6|1|0.00094199
2021-11-23 17:38:21|3651.5|1|0.0008
2021-11-23 17:38:21|3651.2|1|0.00645
2021-11-23 17:38:21|3651|1|0.05
2021-11-23 17:38:21|3650.3|1|0.0054
2021-11-23 17:38:21|3650.2|1|0.01
2021-11-23 17:38:21|3650.1|2|2.15
2021-11-23 17:38:21|3650|18|158.708278
2021-11-23 17:38:21|3649.7|1|0.6636052
2021-11-23 17:38:21|3649.6|1|0.1
2021-11-23 17:38:21|3649|1|0.005
2021-11-23 17:38:21|3648.4|1|0.02078256
2021-11-23 17:38:21|3648.3|1|0.01
2021-11-23 17:38:21|3648.2|1|1
2021-11-23 17:38:21|3648.1|1|0.1
2021-11-23 17:38:21|3648|2|0.60674385
2021-11-23 17:38:21|3647.9|1|0.2
2021-11-23 17:38:21|3647.8|1|0.01
2021-11-23 17:38:21|3647.5|2|0.25736036
2021-11-23 17:38:21|3647.4|1|0.8
2021-11-23 17:38:21|3647.2|1|0.01
2021-11-23 17:38:21|3646.8|1|0.00386473
2021-11-23 17:38:21|3646.7|1|0.59876515
2021-11-23 17:38:21|3646.6|1|0.3
2021-11-23 17:38:21|3645.7|1|0.32
2021-11-23 17:38:21|3645.5|1|0.0008
2021-11-23 17:38:21|3645.3|1|1.5
2021-11-23 17:38:21|3645|1|1
2021-11-23 17:38:21|3644.9|2|0.33951763
2021-11-23 17:38:21|3644.8|1|0.14831799
2021-11-23 17:38:21|3644.7|2|0.04910821
2021-11-23 17:38:21|3644|2|0.28
2021-11-23 17:38:21|3643.1|1|0.32
2021-11-23 17:38:21|3643|1|2.11858439
2021-11-23 17:38:21|3642.9|1|0.02766698
2021-11-23 17:38:21|3642.8|1|0.03669608
2021-11-23 17:38:21|3642.4|1|0.25
2021-11-23 17:38:21|3642.2|1|1
2021-11-23 17:38:21|3642.1|1|0.0025
2021-11-23 17:38:21|3641.9|1|0.00388554
2021-11-23 17:38:21|3641.6|1|0.02717163
2021-11-23 17:38:21|3641.5|1|0.00747015
2021-11-23 17:38:21|3641.2|1|0.01
2021-11-23 17:38:21|3641.1|1|0.01249468
2021-11-23 17:38:21|3641|1|1
2021-11-23 17:38:21|3640.6|1|0.60425909
2021-11-23 17:38:21|3640.4|1|0.2203
2021-11-23 17:38:21|3640.2|1|0.32
2021-11-23 17:38:21|3640|5|0.169358
2021-11-23 17:38:21|3639.9|1|0.25
2021-11-23 17:38:21|3639.5|1|0.2471
2021-11-23 17:38:21|3639.4|1|0.0008
2021-11-23 17:38:21|3639.2|2|0.09578608
2021-11-23 17:38:21|3639|1|12.655647
2021-11-23 17:38:21|3638.7|1|0.41385236
2021-11-23 17:38:21|3638.6|1|2
2021-11-23 17:38:21|3638.2|1|0.14417614
2021-11-23 17:38:21|3637.5|1|0.32
2021-11-23 17:38:21|3637.3|1|0.25
2021-11-23 17:38:21|3636.9|1|0.00390635
2021-11-23 17:38:21|3636.8|1|0.02847364
2021-11-23 17:38:21|3636.1|1|0.02241051
2021-11-23 17:38:21|3636|3|0.81
2021-11-23 17:38:21|3635.6|1|0.00757993
2021-11-23 17:38:21|3635.2|1|0.01
2021-11-23 17:38:21|3634.8|1|0.25
2021-11-23 17:38:21|3634.5|1|0.01
2021-11-23 17:38:21|3634.4|1|0.60975303
2021-11-23 17:38:21|3634|1|0.0125
2021-11-23 17:38:21|3633.9|1|0.19709653
2021-11-23 17:38:21|3633.3|1|0.0008
2021-11-23 17:38:21|3632.9|1|1
2021-11-23 17:38:21|3632.7|1|0.09163265
2021-11-23 17:38:21|3632.3|1|0.25
2021-11-23 17:38:21|3632|1|0.00392716
2021-11-23 17:38:21|3631.7|1|0.01069036
2021-11-23 17:38:21|3631.6|1|0.32670455
2021-11-23 17:38:21|3631.2|1|0.00647
2021-11-23 17:38:21|3629.8|2|1.866676
2021-11-23 17:38:21|3629.7|2|0.25768971
2021-11-23 17:38:21|3629.5|1|0.42096087
2021-11-23 17:38:21|3629.3|1|0.01
2021-11-23 17:38:21|3628.9|1|0.03002072
2021-11-23 17:38:21|3628.6|2|0.75395331
2021-11-23 17:38:21|3628.3|1|0.61524697
2021-11-23 17:38:21|3627.5|1|0.02263937
2021-11-23 17:38:21|3627.3|1|0.0008
2021-11-23 17:38:21|3627.2|2|0.75
2021-11-23 17:38:21|3627.1|1|0.00394797
2021-11-23 17:38:21|3626.4|2|0.01348725
2021-11-23 17:38:21|3625.6|1|0.02143939
2021-11-23 17:38:21|3625|1|0.001
2021-11-23 17:38:21|3624.7|1|0.25
2021-11-23 17:38:21|3624.1|1|0.00352708
2021-11-23 17:38:21|3624|1|0.03688645
2021-11-23 17:38:21|3623.7|1|0.0077995
2021-11-23 17:38:21|3623.3|1|0.01
2021-11-23 17:38:21|3622.9|1|0.08723302
2021-11-23 17:38:21|3622.2|1|0.25
2021-11-23 17:38:21|3622.1|2|0.62470969
2021-11-23 17:38:21|3621.2|1|0.0008
2021-11-23 17:38:21|3621.1|2|0.03388362
2021-11-23 17:38:21|3621|2|0.29948
2021-11-23 17:38:21|3620.7|2|0.1631201
2021-11-23 17:38:21|3620.4|1|0.09374768
2021-11-23 17:38:21|3620.2|1|0.42806938
2021-11-23 17:38:21|3620|7|27.1201
2021-11-23 17:38:21|3619.9|1|0.08
2021-11-23 17:38:21|3619.8|2|1.32
2021-11-23 17:38:21|3619.6|1|0.25
2021-11-23 17:38:21|3619|1|0.02286824
2021-11-23 17:38:21|3617.8|1|0.00790928
2021-11-23 17:38:21|3617.6|1|0.32
2021-11-23 17:38:21|3617.3|1|0.01
2021-11-23 17:38:21|3617.2|1|0.00398959
2021-11-23 17:38:21|3617.1|1|0.25
2021-11-23 17:38:21|3616.7|1|0.055
2021-11-23 17:38:21|3616.5|1|2.14265921
2021-11-23 17:38:21|3616.3|1|0.06107208
2021-11-23 17:38:21|3615.9|2|0.65653788
2021-11-23 17:38:21|3615.2|1|0.0008
2021-11-23 17:38:21|3615.1|1|0.02748039
2021-11-23 17:38:21|3615|1|0.55
2021-11-23 17:38:21|3614.9|1|0.02766328
2021-11-23 17:38:21|3614.6|1|0.25
2021-11-23 17:38:21|3614.3|1|0.02872449
2021-11-23 17:38:21|3613.3|1|0.2977
2021-11-23 17:38:21|3613.2|2|0.04256235
2021-11-23 17:38:21|3612.3|1|0.00401041
2021-11-23 17:38:21|3612.2|1|0.002
2021-11-23 17:38:21|3612|1|0.25
2021-11-23 17:38:21|3611.9|1|0.00801907
2021-11-23 17:38:21|3611.7|1|0.01259626
2021-11-23 17:38:21|3611.6|1|6.24598115
2021-11-23 17:38:21|3611.3|1|0.01
2021-11-23 17:38:21|3611.2|1|0.00649
2021-11-23 17:38:21|3611.1|1|0.2
2021-11-23 17:38:21|3611|2|0.93517789
2021-11-23 17:38:21|3610.4|2|0.0780971
2021-11-23 17:38:21|3610|3|2.012962
2021-11-23 17:38:21|3609.8|1|0.63172879
2021-11-23 17:38:21|3609.5|1|0.25
2021-11-23 17:38:21|3609.1|1|0.0008
2021-11-23 17:38:21|3609|1|0.00352708
2021-11-23 17:38:21|3608.3|1|0.05
2021-11-23 17:38:21|3608.2|1|0.09586271
2021-11-23 17:38:21|3607.4|2|0.02751648
2021-11-23 17:38:21|3607|1|0.25
2021-11-23 17:38:21|3606.9|1|0.01
2021-11-23 17:38:21|3605.9|1|0.00812885
2021-11-23 17:38:21|3605.4|1|0.03707674
2021-11-23 17:38:21|3605.3|3|0.38749108
2021-11-23 17:38:21|3604.6|1|0.01
2021-11-23 17:38:21|3604.4|1|0.25
2021-11-23 17:38:21|3604|1|1
2021-11-23 17:38:21|3603.6|1|0.63722273
2021-11-23 17:38:21|3603|1|0.0008
2021-11-23 17:38:21|3602.4|1|0.00405203
2021-11-23 17:38:21|3602.1|1|0.03030303
2021-11-23 17:38:21|3602|1|1.624216
2021-11-23 17:38:21|3601.9|1|0.25
2021-11-23 17:38:21|3601.8|1|0.02332596
2021-11-23 17:38:21|3601.7|1|0.4422864
2021-11-23 17:38:21|3601.2|2|0.00745199
2021-11-23 17:38:21|3601|5|2.55
2021-11-23 17:38:21|3600.4|1|1.26160131
2021-11-23 17:38:21|3600|32|19.7311431
2021-11-23 17:38:21|3599.4|1|0.25
2021-11-23 17:38:21|3599.3|1|0.01
2021-11-23 17:38:21|3599|4|2.24651329
2021-11-23 17:38:21|3598|1|1
2021-11-23 17:38:21|3597.5|1|0.00407284
2021-11-23 17:38:21|3597.4|2|0.67763648
2021-11-23 17:38:21|3597|2|0.01344767
2021-11-23 17:38:21|3596.8|1|0.25
2021-11-23 17:38:21|3596.6|1|0.15792222
2021-11-23 17:38:21|3595.9|1|0.09797774
2021-11-23 17:38:21|3594.3|1|0.25
2021-11-23 17:38:21|3594.1|1|0.11888733
2021-11-23 17:38:21|3594|1|0.00352708
2021-11-23 17:38:21|3593.4|2|0.0447
2021-11-23 17:38:21|3593.2|1|0.02355483
2021-11-23 17:38:21|3593.1|1|0.01
2021-11-23 17:38:21|3593|1|0.093446
2021-11-23 17:38:21|3592.6|1|0.00409365
2021-11-23 17:38:21|3592.4|1|0.4493949
2021-11-23 17:38:21|3592.3|1|0.01
2021-11-23 17:38:21|3591.8|1|0.25
2021-11-23 17:38:21|3591.3|1|0.64821061
2021-11-23 17:38:21|3591.2|1|0.00653
2021-11-23 17:38:21|3590.9|1|0.0008
2021-11-23 17:38:21|3590.4|1|0.01
2021-11-23 17:38:21|3590|1|2.16673404
2021-11-23 17:38:21|3589.8|1|0.01069036
2021-11-23 17:38:21|3589.7|1|0.01
2021-11-23 17:38:21|3589.6|1|0.04
2021-11-23 17:38:21|3589.5|1|0.03609853
2021-11-23 17:38:21|3589.2|1|0.25
2021-11-23 17:38:21|3588.7|2|0.1158535
2021-11-23 17:38:21|3588.2|1|0.03030303
2021-11-23 17:38:21|3588|2|0.432042
2021-11-23 17:38:21|3587.6|2|0.01411446
2021-11-23 17:38:21|3587.4|1|0.01
2021-11-23 17:38:21|3586.8|2|0.04726901
2021-11-23 17:38:21|3586.7|1|0.25
2021-11-23 17:38:21|3586.1|1|0.1518
2021-11-23 17:38:21|3585.7|1|0.029782
2021-11-23 17:38:21|3585.1|1|0.65370455
2021-11-23 17:38:21|3584.8|1|0.0008
2021-11-23 17:38:21|3584.7|1|0.02378369
2021-11-23 17:38:21|3584.2|1|0.25
2021-11-23 17:38:21|3583.8|1|0.07
2021-11-23 17:38:21|3583.7|1|0.10009276
2021-11-23 17:38:21|3583.2|1|0.45650341
2021-11-23 17:38:21|3582.7|1|0.00413527
2021-11-23 17:38:21|3582.3|1|0.01269951
2021-11-23 17:38:21|3582|1|0.003
2021-11-23 17:38:21|3581.6|2|0.28769166
2021-11-23 17:38:21|3581.4|1|0.01
2021-11-23 17:38:21|3581|1|0.1
2021-11-23 17:38:21|3580|3|0.5601
2021-11-23 17:38:21|3579.5|1|0.055
2021-11-23 17:38:21|3579.3|1|0.01
2021-11-23 17:38:21|3579.1|2|0.25352708
2021-11-23 17:38:21|3579|1|0.65919848
2021-11-23 17:38:21|3578.9|1|0.36079545
2021-11-23 17:38:21|3578.8|1|0.0008
2021-11-23 17:38:21|3578.6|1|0.2
2021-11-23 17:38:21|3577.8|1|0.00415608
2021-11-23 17:38:21|3577|1|1.2
2021-11-23 17:38:21|3576.6|1|0.25
2021-11-23 17:38:21|3576.1|1|0.02401255
2021-11-23 17:38:21|3576|1|0.00094199
2021-11-23 17:38:21|3575.4|1|0.01
2021-11-23 17:38:21|3575|3|0.02531431
2021-11-23 17:38:21|3574.5|1|0.2
2021-11-23 17:38:21|3574.4|1|0.03030303
2021-11-23 17:38:21|3574.1|1|0.25
2021-11-23 17:38:21|3574|1|0.033
2021-11-23 17:38:21|3573.9|1|0.46361192
2021-11-23 17:38:21|3573.7|1|0.03942291
2021-11-23 17:38:21|3573|1|24.05
2021-11-23 17:38:21|3572.8|2|0.66886931
2021-11-23 17:38:21|3572.7|1|0.0008
2021-11-23 17:38:21|3572.4|1|0.16272433
2021-11-23 17:38:21|3572.3|1|0.0055
2021-11-23 17:38:21|3571.5|1|0.25
2021-11-23 17:38:21|3571.4|3|0.1943845
2021-11-23 17:38:21|3571.2|1|0.00655
2021-11-23 17:38:21|3571|1|702.00876455
2021-11-23 17:38:21|3569.4|1|0.01
2021-11-23 17:38:21|3569|1|0.25
2021-11-23 17:38:21|3568.5|1|0.07
2021-11-23 17:38:21|3568.3|1|0.03746223
2021-11-23 17:38:21|3567.9|1|0.0041977
2021-11-23 17:38:21|3567.7|1|0.01
2021-11-23 17:38:21|3567.6|1|0.01275177
2021-11-23 17:38:21|3567.5|1|0.02424141
2021-11-23 17:38:21|3566.7|1|0.0008
2021-11-23 17:38:21|3566.6|1|0.67018636
2021-11-23 17:38:21|3566.5|1|0.25
2021-11-23 17:38:21|3566.2|1|1
2021-11-23 17:38:21|3566|1|10
2021-11-23 17:38:21|3565.8|1|0.04115417
2021-11-23 17:38:21|3565.5|1|0.01
2021-11-23 17:38:21|3564.7|1|0.47072043
2021-11-23 17:38:21|3564.2|1|0.00352708
2021-11-23 17:38:21|3564|1|0.4
2021-11-23 17:38:21|3563.9|2|0.5
2021-11-23 17:38:21|3563.6|1|2.19080886
2021-11-23 17:38:21|3563.4|1|0.01
2021-11-23 17:38:21|3563|1|0.00421851
2021-11-23 17:38:21|3562.2|1|0.02809793
2021-11-23 17:38:21|3562|1|0.25
2021-11-23 17:38:21|3561.6|1|0.065
2021-11-23 17:38:21|3561.4|1|0.25
2021-11-23 17:38:21|3561|1|1
2021-11-23 17:38:21|3560.9|1|0.003
2021-11-23 17:38:21|3560.6|3|0.0552725
2021-11-23 17:38:21|3560.5|1|0.6756803
2021-11-23 17:38:21|3560|3|0.6126
2021-11-23 17:38:21|3559.2|1|0.10432282
2021-11-23 17:38:21|3558.9|2|0.27447028
2021-11-23 17:38:21|3558.1|1|0.00423932
2021-11-23 17:38:21|3557.9|1|0.04288543
2021-11-23 17:38:21|3557.5|1|0.01
2021-11-23 17:38:21|3557.1|1|0.03083952
2021-11-23 17:38:21|3556.3|1|0.25
2021-11-23 17:38:21|3555.6|4|2.54681818
2021-11-23 17:38:21|3555.4|1|0.47782894
2021-11-23 17:38:21|3555|4|11.53689916
2021-11-23 17:38:21|3554.5|1|0.0008
2021-11-23 17:38:21|3554.3|1|0.68117424
2021-11-23 17:38:21|3553.8|1|0.25
2021-11-23 17:38:21|3553.1|1|0.00426013
2021-11-23 17:38:21|3553|1|0.01280446
2021-11-23 17:38:21|3552.6|1|0.37784091
2021-11-23 17:38:21|3551.7|1|0.01
2021-11-23 17:38:21|3551.5|1|0.01
2021-11-23 17:38:21|3551.3|1|0.25
2021-11-23 17:38:21|3551.2|1|0.00657
2021-11-23 17:38:21|3550.8|1|0.00094199
2021-11-23 17:38:21|3550.4|1|0.02469914
2021-11-23 17:38:21|3550|18|16.88323003
2021-11-23 17:38:21|3549|1|0.2
2021-11-23 17:38:21|3548.7|1|0.25
2021-11-23 17:38:21|3548.5|1|0.0008
2021-11-23 17:38:21|3548.4|1|0.01069036
2021-11-23 17:38:21|3548.3|1|0.16752645
2021-11-23 17:38:21|3548.2|2|0.69094912
2021-11-23 17:38:21|3547.4|1|0.2
2021-11-23 17:38:21|3547|1|0.07
2021-11-23 17:38:21|3546.9|2|0.13674088
2021-11-23 17:38:21|3546.7|1|0.094664
2021-11-23 17:38:21|3546.2|2|0.73493745
2021-11-23 17:38:21|3546|1|5
2021-11-23 17:38:21|3545.5|1|0.01
2021-11-23 17:38:21|3543.7|1|0.25
2021-11-23 17:38:21|3543.3|1|0.00430175
2021-11-23 17:38:21|3542.9|1|0.03136827
2021-11-23 17:38:21|3542.4|1|0.0008
2021-11-23 17:38:21|3542.3|1|0.055
2021-11-23 17:38:21|3542|2|272.60166512
2021-11-23 17:38:21|3541.8|2|1500.024928
2021-11-23 17:38:21|3541.1|1|0.25
2021-11-23 17:38:21|3540.6|1|6.8172187
2021-11-23 17:38:21|3540.4|1|0.2203
2021-11-23 17:38:21|3540|2|0.3101
2021-11-23 17:38:21|3539.8|6|2.32242571
2021-11-23 17:38:21|3539.5|2|0.2571
2021-11-23 17:38:21|3538.6|1|0.25
2021-11-23 17:38:21|3538.3|2|0.01718015
2021-11-23 17:38:21|3538|1|0.5
2021-11-23 17:38:21|3537.9|1|0.01
2021-11-23 17:38:21|3537.7|1|0.07
2021-11-23 17:38:21|3537.1|1|0.5
2021-11-23 17:38:21|3536.9|1|0.49204595
2021-11-23 17:38:21|3536.4|1|0.0008
2021-11-23 17:38:21|3536.1|1|0.25
2021-11-23 17:38:21|3536|1|0.01
2021-11-23 17:38:21|3535.8|1|0.69765606
2021-11-23 17:38:21|3534.7|1|0.10855288
2021-11-23 17:38:21|3534|1|0.03
2021-11-23 17:38:21|3533.5|2|0.26
2021-11-23 17:38:21|3533.4|1|0.00434337
2021-11-23 17:38:21|3533.3|2|0.02366137
2021-11-23 17:38:21|3533.2|1|0.02515687
2021-11-23 17:38:21|3533.1|1|0.03030303
2021-11-23 17:38:21|3531.7|1|0.03785046
2021-11-23 17:38:21|3531.5|1|0.01
2021-11-23 17:38:21|3531.2|1|0.00659
2021-11-23 17:38:21|3531|1|0.25
2021-11-23 17:38:21|3530.3|1|0.0008
2021-11-23 17:38:21|3530|1|0.01
2021-11-23 17:38:21|3529.8|1|0.015
2021-11-23 17:38:21|3529.7|1|0.70315
2021-11-23 17:38:21|3528.6|1|0.03189703
2021-11-23 17:38:21|3528.5|2|0.25436418
2021-11-23 17:38:21|3527.7|1|0.49915446
2021-11-23 17:38:21|3527.5|1|0.01
2021-11-23 17:38:21|3526.9|1|0.013269
2021-11-23 17:38:21|3526.5|2|1.06265981
2021-11-23 17:38:21|3526.3|1|0.39488636
2021-11-23 17:38:21|3525.9|1|0.25
2021-11-23 17:38:21|3525.6|1|0.00094199
2021-11-23 17:38:21|3525|2|0.12484097
2021-11-23 17:38:21|3524.6|1|0.02538573
2021-11-23 17:38:21|3524.2|1|0.0008
2021-11-23 17:38:21|3524.1|2|0.18232857
2021-11-23 17:38:21|3524|1|0.003
2021-11-23 17:38:21|3523.6|2|0.01729616
2021-11-23 17:38:21|3523.5|1|0.70864394
2021-11-23 17:38:21|3523.4|1|0.25
2021-11-23 17:38:21|3522.4|1|0.1106679
2021-11-23 17:38:21|3522|1|18
2021-11-23 17:38:21|3521.6|1|0.01
2021-11-23 17:38:21|3520.9|2|0.2855
2021-11-23 17:38:21|3520|5|20.31313
2021-11-23 17:38:21|3519.2|1|0.03030303
2021-11-23 17:38:21|3518.6|1|0.00440581
2021-11-23 17:38:21|3518.4|2|0.75626297
2021-11-23 17:38:21|3518.2|1|0.0008
2021-11-23 17:38:21|3518.1|1|0.25
2021-11-23 17:38:21|3517.3|1|0.71413788
2021-11-23 17:38:21|3516.2|1|0.41
2021-11-23 17:38:21|3516.1|1|0.02561459
2021-11-23 17:38:21|3515.8|1|0.25
2021-11-23 17:38:21|3515.6|1|0.01
2021-11-23 17:38:21|3514.7|1|0.07
2021-11-23 17:38:21|3514.3|1|0.03242579
2021-11-23 17:38:21|3513.8|2|2.3937348
2021-11-23 17:38:21|3513.7|1|0.00442662
2021-11-23 17:38:21|3513.5|1|0.03804653
2021-11-23 17:38:21|3513.3|1|0.25
2021-11-23 17:38:21|3512.1|1|0.0008
2021-11-23 17:38:21|3512|2|0.128
2021-11-23 17:38:21|3511.9|1|0.0056
2021-11-23 17:38:21|3511.7|1|0.008
2021-11-23 17:38:21|3511.2|2|0.72624182
2021-11-23 17:38:21|3511.1|1|0.01
2021-11-23 17:38:21|3511|1|1
2021-11-23 17:38:21|3510.8|1|0.25
2021-11-23 17:38:21|3510.3|1|0.01
2021-11-23 17:38:21|3510.2|1|0.11278293
2021-11-23 17:38:21|3510|2|20.1
2021-11-23 17:38:21|3509.7|1|1
2021-11-23 17:38:21|3509.6|1|0.01
2021-11-23 17:38:21|3509.2|1|0.51337148
2021-11-23 17:38:21|3508.9|1|0.01296519
2021-11-23 17:38:21|3508.8|1|0.00444743
2021-11-23 17:38:21|3508.2|1|0.25
2021-11-23 17:38:21|3508|1|0.1
2021-11-23 17:38:21|3507.5|1|0.02584346
2021-11-23 17:38:21|3507.4|1|0.01069036
2021-11-23 17:38:21|3507|1|0.017
2021-11-23 17:38:21|3506.1|1|0.0008
2021-11-23 17:38:21|3505.7|1|0.25
2021-11-23 17:38:21|3505.5|1|1.5
2021-11-23 17:38:21|3505.4|1|0.03030303
2021-11-23 17:38:21|3505.1|1|0.055
2021-11-23 17:38:21|3505|1|0.72512576
2021-11-23 17:38:21|3503.8|2|2.00446824
2021-11-23 17:38:21|3503.6|1|0.01
2021-11-23 17:38:21|3503.2|1|0.25
2021-11-23 17:38:21|3503.1|1|0.02331112
2021-11-23 17:38:21|3502|1|6
2021-11-23 17:38:21|3501.8|1|0.004
2021-11-23 17:38:21|3501.6|1|0.02165395
2021-11-23 17:38:21|3501|4|7.72568182
2021-11-23 17:38:21|3500.6|1|0.25
2021-11-23 17:38:21|3500.4|1|0.00094199
2021-11-23 17:38:21|3500|55|199.60960631
2021-11-23 17:38:21|3499.9|1|0.52047999
2021-11-23 17:38:21|3499|1|0.1
2021-11-23 17:38:21|3498.9|3|0.76118107
2021-11-23 17:38:21|3498.1|1|0.25
2021-11-23 17:38:21|3498|1|0.11489796
2021-11-23 17:38:21|3497.6|1|0.01
2021-11-23 17:38:21|3497|1|0.003105
2021-11-23 17:38:21|3496.6|1|0.01
2021-11-23 17:38:21|3495.6|1|0.25
2021-11-23 17:38:21|3495.5|1|0.03824245
2021-11-23 17:38:21|3494.2|1|0.01301966
2021-11-23 17:38:21|3494|1|0.00450986
2021-11-23 17:38:21|3493.9|1|0.055
2021-11-23 17:38:21|3493|1|0.25
2021-11-23 17:38:21|3492.7|1|0.73611364
2021-11-23 17:38:21|3492.2|1|1
2021-11-23 17:38:21|3491.6|3|0.11030303
2021-11-23 17:38:21|3491.2|1|0.00663
2021-11-23 17:38:21|3491|1|0.15
2021-11-23 17:38:21|3490.7|1|0.52758849
2021-11-23 17:38:21|3490.5|1|0.25
2021-11-23 17:38:21|3490.3|1|0.02630118
2021-11-23 17:38:21|3490|1|0.1
2021-11-23 17:38:21|3489|1|0.00453067
2021-11-23 17:38:21|3488.9|1|25
2021-11-23 17:38:21|3488|2|0.26
2021-11-23 17:38:21|3486.5|1|0.74160758
2021-11-23 17:38:21|3485.7|2|0.12701299
2021-11-23 17:38:21|3485.6|1|0.02719697
2021-11-23 17:38:21|3485.4|1|0.25
2021-11-23 17:38:21|3484.1|1|0.00455148
2021-11-23 17:38:21|3483.4|1|1
2021-11-23 17:38:21|3482.9|1|0.25
2021-11-23 17:38:21|3482.8|1|0.01
2021-11-23 17:38:21|3482|1|0.03
2021-11-23 17:38:21|3481.8|1|0.02653005
2021-11-23 17:38:21|3481.6|1|0.06345368
2021-11-23 17:38:21|3481.4|1|0.534697
2021-11-23 17:38:21|3480.4|2|0.99710152
2021-11-23 17:38:21|3480|2|2.7801
2021-11-23 17:38:21|3479.7|1|0.01
2021-11-23 17:38:21|3479.6|1|0.0130746
2021-11-23 17:38:21|3479.2|1|0.00457229
2021-11-23 17:38:21|3478.4|1|0.3
2021-11-23 17:38:21|3477.8|2|0.28030303
2021-11-23 17:38:21|3477.5|1|0.0384404
2021-11-23 17:38:21|3477|1|0.017
2021-11-23 17:38:21|3476.1|1|0.1
2021-11-23 17:38:21|3475.9|1|0.8626867
2021-11-23 17:38:21|3475.3|1|0.25
2021-11-23 17:38:21|3475.1|1|0.00094199
2021-11-23 17:38:21|3475|1|0.001
2021-11-23 17:38:21|3474.3|1|0.0045931
2021-11-23 17:38:21|3474.2|1|0.75259545
2021-11-23 17:38:21|3473.7|1|0.01
2021-11-23 17:38:21|3473.5|1|0.11912801
2021-11-23 17:38:21|3473.2|1|0.02675891
2021-11-23 17:38:21|3472.8|1|0.25
2021-11-23 17:38:21|3472.2|2|0.79180551
2021-11-23 17:38:21|3472|1|0.01
2021-11-23 17:38:21|3471.2|1|0.00665
2021-11-23 17:38:21|3470.3|1|0.25
2021-11-23 17:38:21|3469.3|1|0.00461391
2021-11-23 17:38:21|3469|2|7.45498058
2021-11-23 17:38:21|3468.1|1|0.75808939
2021-11-23 17:38:21|3468|3|0.7
2021-11-23 17:38:21|3467.9|1|0.055
2021-11-23 17:38:21|3467.7|2|0.26
2021-11-23 17:38:21|3466.9|2|0.03622825
2021-11-23 17:38:21|3466.7|3|0.03616591
2021-11-23 17:38:21|3466|1|0.25
2021-11-23 17:38:21|3465.2|1|0.25
2021-11-23 17:38:21|3464.9|1|0.01313
2021-11-23 17:38:21|3464.6|1|0.02698777
2021-11-23 17:38:21|3464.4|1|0.00463472
2021-11-23 17:38:21|3464|1|0.03030303
2021-11-23 17:38:21|3462.9|1|0.54891402
2021-11-23 17:38:21|3462.7|1|0.25
2021-11-23 17:38:21|3461.9|1|0.76358333
2021-11-23 17:38:21|3461.8|1|0.3
2021-11-23 17:38:21|3461.7|1|0.01
2021-11-23 17:38:21|3461.2|1|0.12124304
2021-11-23 17:38:21|3460.1|1|0.25
2021-11-23 17:38:21|3460|3|2.0401
2021-11-23 17:38:21|3459.6|1|0.03863929
2021-11-23 17:38:21|3459.5|1|0.00465553
2021-11-23 17:38:21|3459|2|0.013
2021-11-23 17:38:21|3458|1|0.002
2021-11-23 17:38:21|3457.6|1|0.25
2021-11-23 17:38:21|3457|1|0.25
2021-11-23 17:38:21|3456|2|0.15601124
2021-11-23 17:38:21|3455.7|2|0.77907727
2021-11-23 17:38:21|3455.2|1|0.01
2021-11-23 17:38:21|3455.1|1|0.25
2021-11-23 17:38:21|3455|1|10
2021-11-23 17:38:21|3454.5|1|0.00467634
2021-11-23 17:38:21|3454.3|1|0.03
2021-11-23 17:38:21|3454|1|0.25
2021-11-23 17:38:21|3453.7|1|0.55602253
2021-11-23 17:38:21|3453.2|1|0.07
2021-11-23 17:38:21|3452.6|1|0.5
2021-11-23 17:38:21|3452.5|1|0.25
2021-11-23 17:38:21|3452.3|1|0.0362
2021-11-23 17:38:21|3451.2|1|0.00667
2021-11-23 17:38:21|3451.1|1|0.02
2021-11-23 17:38:21|3450.3|1|0.03030303
2021-11-23 17:38:21|3450.2|1|0.01318587
2021-11-23 17:38:21|3450|10|3.99243858
2021-11-23 17:38:21|3449.9|1|0.00094199
2021-11-23 17:38:21|3449.8|1|0.01
2021-11-23 17:38:21|3449.6|2|0.77926836
2021-11-23 17:38:21|3449|1|0.12335807
2021-11-23 17:38:21|3447.7|1|0.149635
2021-11-23 17:38:21|3447.5|1|0.0274455
2021-11-23 17:38:21|3446|1|0.84
2021-11-23 17:38:21|3445.4|1|9.97386364
2021-11-23 17:38:21|3445|2|1.180357
2021-11-23 17:38:21|3444.7|1|0.00471796
2021-11-23 17:38:21|3444.4|1|0.56313104
2021-11-23 17:38:21|3443.8|1|0.01
2021-11-23 17:38:21|3443.4|1|0.78006515
2021-11-23 17:38:21|3442.3|1|0.0058
2021-11-23 17:38:21|3441.8|1|0.03883912
2021-11-23 17:38:21|3441.4|1|0.01
2021-11-23 17:38:21|3441|1|20
2021-11-23 17:38:21|3440.4|1|0.2203
2021-11-23 17:38:21|3440|3|0.22315375
2021-11-23 17:38:21|3439.7|1|0.00473877
2021-11-23 17:38:21|3439.5|1|0.2471
2021-11-23 17:38:21|3438.9|1|0.02767436
2021-11-23 17:38:21|3437.9|1|24.26
2021-11-23 17:38:21|3437.8|1|0.01
2021-11-23 17:38:21|3437.3|1|13.66
2021-11-23 17:38:21|3437.2|1|0.78555909
2021-11-23 17:38:21|3437|1|0.026
2021-11-23 17:38:21|3436.7|2|0.18972065
2021-11-23 17:38:21|3436.4|2|1.03030303
2021-11-23 17:38:21|3436|2|0.6
2021-11-23 17:38:21|3435.5|1|0.01324222
2021-11-23 17:38:21|3435.2|1|0.57023954
2021-11-23 17:38:21|3435|1|0.1
2021-11-23 17:38:21|3434.8|1|0.00475958
2021-11-23 17:38:21|3434|1|0.25
2021-11-23 17:38:21|3433.4|1|2.53496504
2021-11-23 17:38:21|3432|1|1
2021-11-23 17:38:21|3431.8|1|0.01
2021-11-23 17:38:21|3431.5|1|0.01
2021-11-23 17:38:21|3431.2|1|0.00669
2021-11-23 17:38:21|3431.1|1|0.79105303
2021-11-23 17:38:21|3431|2|4.810307
2021-11-23 17:38:21|3430.9|1|0.55541111
2021-11-23 17:38:21|3430.8|1|0.055
2021-11-23 17:38:21|3430.3|1|0.02790322
2021-11-23 17:38:21|3430|1|0.5
2021-11-23 17:38:21|3429.9|1|0.00478039
2021-11-23 17:38:21|3429|1|1
2021-11-23 17:38:21|3428.2|1|0.02211763
2021-11-23 17:38:21|3427.6|1|0.01
2021-11-23 17:38:21|3426.9|1|0.01069036
2021-11-23 17:38:21|3425.9|1|0.57734805
2021-11-23 17:38:21|3425.8|1|0.01
2021-11-23 17:38:21|3425|3|0.2558012
2021-11-23 17:38:21|3424.9|1|0.79654697
2021-11-23 17:38:21|3424.7|1|0.00094199
2021-11-23 17:38:21|3424.5|1|0.12758813
2021-11-23 17:38:21|3424.1|1|0.03903989
2021-11-23 17:38:21|3423.9|1|4.55615886
2021-11-23 17:38:21|3422.6|2|0.08873745
2021-11-23 17:38:21|3422.2|1|0.01
2021-11-23 17:38:21|3421.7|1|0.02813209
2021-11-23 17:38:21|3421.6|1|1
2021-11-23 17:38:21|3421|1|0.004
2021-11-23 17:38:21|3420.8|1|0.01329905
2021-11-23 17:38:21|3420.1|1|0.02622211
2021-11-23 17:38:21|3420|4|30.02492202
2021-11-23 17:38:21|3419.8|1|0.01
2021-11-23 17:38:21|3418.8|1|0.80204091
2021-11-23 17:38:21|3418.5|1|0.01
2021-11-23 17:38:21|3417.1|1|0.118733
2021-11-23 17:38:21|3416.7|1|0.58445656
2021-11-23 17:38:21|3416|1|15
2021-11-23 17:38:21|3415.6|1|0.03007576
2021-11-23 17:38:21|3415.1|1|0.00484283
2021-11-23 17:38:21|3414.3|1|0.01
2021-11-23 17:38:21|3413.9|1|0.01
2021-11-23 17:38:21|3413.8|1|0.01
2021-11-23 17:38:21|3413.3|1|0.01
2021-11-23 17:38:21|3413.2|1|0.02836095
2021-11-23 17:38:21|3412.6|1|0.80753485
2021-11-23 17:38:21|3412.2|1|0.12970315
2021-11-23 17:38:21|3412|1|0.0008
2021-11-23 17:38:21|3411.2|1|0.00671
2021-11-23 17:38:21|3411|1|0.03
2021-11-23 17:38:21|3410.2|1|0.00486364
2021-11-23 17:38:21|3408.8|1|0.03030303
2021-11-23 17:38:21|3407.9|1|0.01
2021-11-23 17:38:21|3407.4|1|0.59156507
2021-11-23 17:38:21|3407.2|1|0.89869281
2021-11-23 17:38:21|3407|2|1.13507065
2021-11-23 17:38:21|3406.5|1|1
2021-11-23 17:38:21|3406.4|2|0.85227153
2021-11-23 17:38:21|3406.1|1|0.01335638
2021-11-23 17:38:21|3405.2|1|0.00488445
2021-11-23 17:38:21|3404.6|1|0.02858981
2021-11-23 17:38:21|3403.7|1|0.5
2021-11-23 17:38:21|3403.6|1|0.01
2021-11-23 17:38:21|3402.2|1|1.2
2021-11-23 17:38:21|3401.9|1|0.01
2021-11-23 17:38:21|3401.8|1|0.004
2021-11-23 17:38:21|3401.3|1|0.01
2021-11-23 17:38:21|3401|2|0.11
2021-11-23 17:38:21|3400.3|2|0.82342799
2021-11-23 17:38:21|3400|27|23.45700664
2021-11-23 17:38:21|3399.5|2|0.07094199
2021-11-23 17:38:21|3398.2|1|0.59867358
2021-11-23 17:38:21|3397.2|1|8.13449378
2021-11-23 17:38:21|3396|1|0.02881868
2021-11-23 17:38:21|3395.9|1|0.01
2021-11-23 17:38:21|3395.7|1|0.017
2021-11-23 17:38:21|3395.4|1|0.00492607
2021-11-23 17:38:21|3395|1|0.03030303
2021-11-23 17:38:21|3394.1|1|0.82401667
2021-11-23 17:38:21|3393.6|1|0.055
2021-11-23 17:38:21|3392.9|1|0.01
2021-11-23 17:38:21|3391.8|1|0.06504142
2021-11-23 17:38:21|3391.5|1|0.0134142
2021-11-23 17:38:21|3391.2|1|0.00673
2021-11-23 17:38:21|3391|1|0.09319861
2021-11-23 17:38:21|3390.4|1|0.00494688
2021-11-23 17:38:21|3390.1|2|0.31
2021-11-23 17:38:21|3390|2|0.378492
2021-11-23 17:38:21|3389.9|2|12.87704545
2021-11-23 17:38:21|3388.9|2|0.64522747
2021-11-23 17:38:21|3388|2|1.03
2021-11-23 17:38:21|3387.9|1|0.82951061
2021-11-23 17:38:21|3387.3|1|0.01069036
2021-11-23 17:38:21|3386.8|1|0.13374824
2021-11-23 17:38:21|3385.5|1|0.00496769
2021-11-23 17:38:21|3385.2|1|1
2021-11-23 17:38:21|3384.1|1|0.07
2021-11-23 17:38:21|3383.9|1|0.01
2021-11-23 17:38:21|3383|1|0.02
2021-11-23 17:38:21|3382|2|0.0085
2021-11-23 17:38:21|3381.8|1|0.83500455
2021-11-23 17:38:21|3381.5|1|0.0059
2021-11-23 17:38:21|3381.2|1|0.03030303
2021-11-23 17:38:21|3381|1|0.00592
2021-11-23 17:38:21|3380.6|1|0.0049885
2021-11-23 17:38:21|3380|1|0.0101
2021-11-23 17:38:21|3378.3|1|0.037
2021-11-23 17:38:21|3378|1|0.01
2021-11-23 17:38:21|3377.8|1|0.01
2021-11-23 17:38:21|3377|2|0.81
2021-11-23 17:38:21|3376.8|1|0.01347252
2021-11-23 17:38:21|3376.6|1|0.01
2021-11-23 17:38:21|3375.7|1|0.00500931
2021-11-23 17:38:21|3375.6|1|0.84049848
2021-11-23 17:38:21|3375|3|0.103325
2021-11-23 17:38:21|3374.3|1|0.00094199
2021-11-23 17:38:21|3373.2|1|0.02690632
2021-11-23 17:38:21|3373|1|1.8
2021-11-23 17:38:21|3372|1|0.01
2021-11-23 17:38:21|3371.5|1|0.03964896
2021-11-23 17:38:21|3371.2|1|0.00675
2021-11-23 17:38:21|3371|1|1
2021-11-23 17:38:21|3370.7|1|0.00503012
2021-11-23 17:38:21|3369.5|1|0.84599242
2021-11-23 17:38:21|4339.4|5|-15.3492
2021-11-23 17:38:21|4339.5|2|-1.1529539
2021-11-23 17:38:21|4339.6|5|-5.16056045
2021-11-23 17:38:21|4339.7|2|-2.88292
2021-11-23 17:38:21|4339.8|1|-1.15302
2021-11-23 17:38:21|4340|1|-1.72976
2021-11-23 17:38:21|4340.1|2|-3.4592678
2021-11-23 17:38:21|4340.4|1|-1.72976
2021-11-23 17:38:21|4340.6|2|-0.19586531
2021-11-23 17:38:21|4340.9|1|-11.4805
2021-11-23 17:38:21|4341|2|-1.74179147
2021-11-23 17:38:21|4341.1|3|-4.67308837
2021-11-23 17:38:21|4341.2|4|-11.32862258
2021-11-23 17:38:21|4341.3|1|-2.5
2021-11-23 17:38:21|4341.4|1|-0.63573254
2021-11-23 17:38:21|4341.5|1|-5.6802
2021-11-23 17:38:21|4341.6|4|-1.69786505
2021-11-23 17:38:21|4341.7|3|-2.77519483
2021-11-23 17:38:21|4341.8|2|-1.61712969
2021-11-23 17:38:21|4342|3|-23.02878096
2021-11-23 17:38:21|4342.4|3|-16.92403355
2021-11-23 17:38:21|4342.5|2|-20.7651273
2021-11-23 17:38:21|4342.6|1|-2.18006081
2021-11-23 17:38:21|4342.7|2|-7.79940043
2021-11-23 17:38:21|4342.8|2|-23.0612616
2021-11-23 17:38:21|4342.9|2|-13.48664999
2021-11-23 17:38:21|4343|2|-50.43083345
2021-11-23 17:38:21|4343.1|1|-2.5429116
2021-11-23 17:38:21|4343.2|1|-1.37440309
2021-11-23 17:38:21|4343.3|1|-10.4
2021-11-23 17:38:21|4343.5|2|-3.29859939
2021-11-23 17:38:21|4343.6|4|-39.33048765
2021-11-23 17:38:21|4343.7|2|-2.12783354
2021-11-23 17:38:21|4343.8|1|-0.00667828
2021-11-23 17:38:21|4344.2|4|-40.07403293
2021-11-23 17:38:21|4344.7|1|-0.48104703
2021-11-23 17:38:21|4344.8|3|-38.77913999
2021-11-23 17:38:21|4344.9|2|-3.84166989
2021-11-23 17:38:21|4345|3|-1.91914732
2021-11-23 17:38:21|4345.4|1|-3.26479165
2021-11-23 17:38:21|4345.6|2|-6.54257182
2021-11-23 17:38:21|4345.7|2|-22.92544482
2021-11-23 17:38:21|4345.8|2|-46.50826301
2021-11-23 17:38:21|4345.9|1|-6.18
2021-11-23 17:38:21|4346|1|-15
2021-11-23 17:38:21|4346.1|2|-26.670009
2021-11-23 17:38:21|4346.4|2|-25.37698546
2021-11-23 17:38:21|4346.5|1|-5.44323421
2021-11-23 17:38:21|4346.7|1|-5.44278258
2021-11-23 17:38:21|4347|1|-0.711
2021-11-23 17:38:21|4347.6|1|-5.00139526
2021-11-23 17:38:21|4347.7|2|-21
2021-11-23 17:38:21|4347.8|1|-22.75470295
2021-11-23 17:38:21|4347.9|3|-29.61569304
2021-11-23 17:38:21|4348.1|1|-6.905
2021-11-23 17:38:21|4348.4|2|-1.60904246
2021-11-23 17:38:21|4348.6|1|-0.01292808
2021-11-23 17:38:21|4349.2|1|-0.09
2021-11-23 17:38:21|4349.5|1|-14.86
2021-11-23 17:38:21|4349.6|1|-4.57733447
2021-11-23 17:38:21|4350.5|2|-12.089
2021-11-23 17:38:21|4351.5|1|-13.1457
2021-11-23 17:38:21|4351.6|1|-12.29
2021-11-23 17:38:21|4351.8|1|-5.08510185
2021-11-23 17:38:21|4352|1|-5.5902837
2021-11-23 17:38:21|4352.1|1|-22.25
2021-11-23 17:38:21|4352.7|1|-0.4144
2021-11-23 17:38:21|4352.9|1|-7.0519962
2021-11-23 17:38:21|4353|1|-2.90114733
2021-11-23 17:38:21|4353.3|2|-8.589
2021-11-23 17:38:21|4353.4|1|-5.948
2021-11-23 17:38:21|4353.8|1|-49.90210321
2021-11-23 17:38:21|4354|2|-0.09344
2021-11-23 17:38:21|4354.3|1|-38.85
2021-11-23 17:38:21|4354.5|1|-6.88394147
2021-11-23 17:38:21|4354.6|1|-12.3781
2021-11-23 17:38:21|4354.7|1|-6.63961982
2021-11-23 17:38:21|4354.8|1|-5.08765902
2021-11-23 17:38:21|4355.3|1|-16.0592
2021-11-23 17:38:21|4356.3|1|-15.2712
2021-11-23 17:38:21|4356.6|1|-7.4054
2021-11-23 17:38:21|4356.7|1|-5.21031047
2021-11-23 17:38:21|4357|1|-0.0303
2021-11-23 17:38:21|4357.5|3|-30.57588942
2021-11-23 17:38:21|4357.6|1|-127.5
2021-11-23 17:38:21|4357.7|1|-7.5523
2021-11-23 17:38:21|4358.3|1|-6.36067178
2021-11-23 17:38:21|4358.7|1|-19.5683
2021-11-23 17:38:21|4359.7|1|-9.45682802
2021-11-23 17:38:21|4359.8|2|-40.70280126
2021-11-23 17:38:21|4360|4|-1.776
2021-11-23 17:38:21|4360.4|1|-0.02
2021-11-23 17:38:21|4360.7|1|-0.00880957
2021-11-23 17:38:21|4361.1|1|-0.006
2021-11-23 17:38:21|4361.4|1|-0.066
2021-11-23 17:38:21|4362.4|1|-0.0303
2021-11-23 17:38:21|4362.6|1|-0.00352708
2021-11-23 17:38:21|4362.7|1|-6.36423903
2021-11-23 17:38:21|4363|2|-18.8452
2021-11-23 17:38:21|4363.2|1|-17.92146878
2021-11-23 17:38:21|4363.4|3|-16.41526442
2021-11-23 17:38:21|4363.6|1|-0.0008
2021-11-23 17:38:21|4363.9|1|-9.2204
2021-11-23 17:38:21|4364.1|1|-0.02
2021-11-23 17:38:21|4364.6|1|-23.8239
2021-11-23 17:38:21|4365|1|-0.02
2021-11-23 17:38:21|4366.1|1|-0.03943413
2021-11-23 17:38:21|4366.8|1|-246.11
2021-11-23 17:38:21|4367.3|1|-0.00230354
2021-11-23 17:38:21|4367.4|1|-0.01010489
2021-11-23 17:38:21|4367.5|1|-139.41
2021-11-23 17:38:21|4367.7|1|-0.0303
2021-11-23 17:38:21|4367.8|1|-0.02
2021-11-23 17:38:21|4368.1|1|-0.02322044
2021-11-23 17:38:21|4369|1|-7.63675746
2021-11-23 17:38:21|4369.7|1|-0.0008
2021-11-23 17:38:21|4370|7|-12.91246
2021-11-23 17:38:21|4370.3|1|-0.00606458
2021-11-23 17:38:21|4370.5|1|-11.5742
2021-11-23 17:38:21|4371|3|-3.93126173
2021-11-23 17:38:21|4371.4|2|-23.2626
2021-11-23 17:38:21|4371.7|1|-29.0784
2021-11-23 17:38:21|4372|1|-2.5
2021-11-23 17:38:21|4372.4|1|-0.03079181
2021-11-23 17:38:21|4372.7|1|-149.1104
2021-11-23 17:38:21|4372.9|1|-40.7
2021-11-23 17:38:21|4373|2|-58.4505
2021-11-23 17:38:21|4373.8|1|-0.07307061
2021-11-23 17:38:21|4373.9|1|-7.0519962
2021-11-23 17:38:21|4375|3|-1.025
2021-11-23 17:38:21|4375.1|2|-103.53442988
2021-11-23 17:38:21|4375.6|1|-10.17107755
2021-11-23 17:38:21|4375.8|1|-0.0008
2021-11-23 17:38:21|4376.7|1|-0.05675573
2021-11-23 17:38:21|4377.3|1|-0.00259438
2021-11-23 17:38:21|4377.6|1|-0.019931
2021-11-23 17:38:21|4377.7|1|-0.00415576
2021-11-23 17:38:21|4378|2|-0.007914
2021-11-23 17:38:21|4378.1|1|-0.03890834
2021-11-23 17:38:21|4378.2|1|-0.322207
2021-11-23 17:38:21|4378.4|1|-0.0303
2021-11-23 17:38:21|4378.5|2|-1.5783838
2021-11-23 17:38:21|4378.6|1|-0.01506525
2021-11-23 17:38:21|4378.8|1|-0.02
2021-11-23 17:38:21|4379|1|-1
2021-11-23 17:38:21|4379.4|1|-0.019931
2021-11-23 17:38:21|4379.5|1|-14.3284
2021-11-23 17:38:21|4379.8|1|-28.6818
2021-11-23 17:38:21|4379.9|1|-78.40149128
2021-11-23 17:38:21|4380|2|-1.02
2021-11-23 17:38:21|4380.5|1|-14.2944
2021-11-23 17:38:21|4380.9|1|-0.00352708
2021-11-23 17:38:21|4381.1|1|-0.019931
2021-11-23 17:38:21|4381.5|1|-0.01974223
2021-11-23 17:38:21|4381.8|2|-0.01149036
2021-11-23 17:38:21|4382.4|2|-35.4837
2021-11-23 17:38:21|4382.7|1|-0.00094199
2021-11-23 17:38:21|4383.2|1|-181
2021-11-23 17:38:21|4383.5|1|-3
2021-11-23 17:38:21|4383.7|1|-0.0303
2021-11-23 17:38:21|4383.9|2|-69.26114448
2021-11-23 17:38:21|4384.4|1|-7.0519962
2021-11-23 17:38:21|4384.6|1|-0.10009644
2021-11-23 17:38:21|4384.7|1|-124.65
2021-11-23 17:38:21|4384.9|1|-122.43
2021-11-23 17:38:21|4385|3|-13.15534592
2021-11-23 17:38:21|4385.8|1|-3.49776867
2021-11-23 17:38:21|4386.1|1|-0.02
2021-11-23 17:38:21|4386.3|1|-0.01566376
2021-11-23 17:38:21|4386.7|1|-0.0728732
2021-11-23 17:38:21|4387.9|1|-0.0008
2021-11-23 17:38:21|4388.1|1|-35.3874
2021-11-23 17:38:21|4388.8|1|-0.0151
2021-11-23 17:38:21|4389.2|1|-68.87
2021-11-23 17:38:21|4389.6|1|-43.2282
2021-11-23 17:38:21|4389.8|1|-0.02
2021-11-23 17:38:21|4390|2|-1.01984
2021-11-23 17:38:21|4390.7|1|-15
2021-11-23 17:38:21|4391.2|1|-0.03838255
2021-11-23 17:38:21|4391.8|1|-3
2021-11-23 17:38:21|4391.9|1|-137
2021-11-23 17:38:21|4392|1|-0.05
2021-11-23 17:38:21|4392.1|2|-35.4965
2021-11-23 17:38:21|4392.2|1|-0.32968335
2021-11-23 17:38:21|4392.3|1|-0.01004788
2021-11-23 17:38:21|4393.1|1|-84.43769487
2021-11-23 17:38:21|4393.3|1|-3
2021-11-23 17:38:21|4393.5|1|-0.02
2021-11-23 17:38:21|4393.9|2|-0.01706228
2021-11-23 17:38:21|4394.2|1|-0.00624562
2021-11-23 17:38:21|4394.4|2|-0.0373
2021-11-23 17:38:21|4394.9|1|-0.03063375
2021-11-23 17:38:21|4395|3|-7.6719962
2021-11-23 17:38:21|4395.2|1|-19.07197607
2021-11-23 17:38:21|4396.2|1|-0.007
2021-11-23 17:38:21|4396.3|1|-0.007
2021-11-23 17:38:21|4397|1|-0.00080189
2021-11-23 17:38:21|4397.1|1|-0.02
2021-11-23 17:38:21|4397.5|1|-0.00081685
2021-11-23 17:38:21|4397.6|1|-0.007
2021-11-23 17:38:21|4397.7|1|-0.00082567
2021-11-23 17:38:21|4398|2|-0.01061
2021-11-23 17:38:21|4398.2|1|-0.00098304
2021-11-23 17:38:21|4398.5|2|-0.02
2021-11-23 17:38:21|4399|2|-3
2021-11-23 17:38:21|4399.1|1|-62
2021-11-23 17:38:21|4399.2|2|-52.69932708
2021-11-23 17:38:21|4399.7|1|-0.0303
2021-11-23 17:38:21|4399.8|1|-43.5554
2021-11-23 17:38:21|4400|22|-8.0680904
2021-11-23 17:38:21|4400.8|1|-0.02
2021-11-23 17:38:21|4401.2|1|-21.9027
2021-11-23 17:38:21|4401.5|1|-0.01686079
2021-11-23 17:38:21|4401.8|1|-0.0564322
2021-11-23 17:38:21|4402.2|1|-0.03236378
2021-11-23 17:38:21|4402.8|1|-0.08408191
2021-11-23 17:38:21|4402.9|1|-22.1303
2021-11-23 17:38:21|4403.3|1|-0.03888907
2021-11-23 17:38:21|4404.4|1|-0.03785677
2021-11-23 17:38:21|4404.5|1|-0.02
2021-11-23 17:38:21|4405|1|-0.02
2021-11-23 17:38:21|4405.1|1|-0.0303
2021-11-23 17:38:21|4405.5|2|-7.06107053
2021-11-23 17:38:21|4405.9|1|-25.44788667
2021-11-23 17:38:21|4406.1|1|-0.0008
2021-11-23 17:38:21|4407.4|1|-0.01092086
2021-11-23 17:38:21|4407.5|1|-68.26
2021-11-23 17:38:21|4407.6|1|-38.36297648
2021-11-23 17:38:21|4407.9|2|-121.48094199
2021-11-23 17:38:21|4408.2|1|-0.02
2021-11-23 17:38:21|4408.5|1|-0.006
2021-11-23 17:38:21|4408.6|1|-0.0194385
2021-11-23 17:38:21|4409|1|-5
2021-11-23 17:38:21|4409.2|1|-0.01745931
2021-11-23 17:38:21|4410|2|-1.02
2021-11-23 17:38:21|4410.1|1|-53.8674
2021-11-23 17:38:21|4410.4|1|-1.51562921
2021-11-23 17:38:21|4410.6|1|-0.0303
2021-11-23 17:38:21|4411.2|1|-51.33561386
2021-11-23 17:38:21|4411.8|1|-0.02
2021-11-23 17:38:21|4412|4|-64.86994289
2021-11-23 17:38:21|4412.1|1|-0.0008
2021-11-23 17:38:21|4412.2|1|-0.004
2021-11-23 17:38:21|4413.1|1|-27.1201
2021-11-23 17:38:21|4413.2|1|-0.25
2021-11-23 17:38:21|4414|1|-0.87926
2021-11-23 17:38:21|4414.1|1|-89.45593882
2021-11-23 17:38:21|4415|2|-0.02702
2021-11-23 17:38:21|4415.1|1|-27.5504
2021-11-23 17:38:21|4415.5|1|-0.02
2021-11-23 17:38:21|4416|2|-7.0822962
2021-11-23 17:38:21|4416.2|1|-127.7941983
2021-11-23 17:38:21|4416.8|1|-0.01805782
2021-11-23 17:38:21|4417|2|-1.05
2021-11-23 17:38:21|4417.3|1|-0.00999058
2021-11-23 17:38:21|4417.7|2|-0.03400299
2021-11-23 17:38:21|4418|1|-0.00559
2021-11-23 17:38:21|4418.2|1|-0.0008
2021-11-23 17:38:21|4418.5|1|-191.5439486
2021-11-23 17:38:21|4418.7|1|-0.00521342
2021-11-23 17:38:21|4419|1|-1
2021-11-23 17:38:21|4419.2|1|-0.02
2021-11-23 17:38:21|4419.8|1|-0.09929808
2021-11-23 17:38:21|4420|3|-1.12
2021-11-23 17:38:21|4420.7|1|-255.3919315
2021-11-23 17:38:21|4421.4|1|-0.0303
2021-11-23 17:38:21|4421.7|1|-0.00606458
2021-11-23 17:38:21|4422.8|1|-383.0878973
2021-11-23 17:38:21|4422.9|1|-0.02
2021-11-23 17:38:21|4424.2|1|-0.0008
2021-11-23 17:38:21|4424.5|1|-0.01865634
2021-11-23 17:38:21|4424.9|1|-511.1767932
2021-11-23 17:38:21|4425|3|-1.02492
2021-11-23 17:38:21|4426.5|2|-7.0719962
2021-11-23 17:38:21|4426.9|1|-0.0303
2021-11-23 17:38:21|4427.1|1|-0.05612639
2021-11-23 17:38:21|4427.9|1|-0.03733097
2021-11-23 17:38:21|4429.4|1|-0.00098556
2021-11-23 17:38:21|4430|5|-2.0548
2021-11-23 17:38:21|4430.2|1|-0.02
2021-11-23 17:38:21|4430.3|1|-0.0008
2021-11-23 17:38:21|4431|1|-2.994
2021-11-23 17:38:21|4431.7|1|-0.09509321
2021-11-23 17:38:21|4432|2|-0.13
2021-11-23 17:38:21|4432.1|1|-0.01925485
2021-11-23 17:38:21|4432.3|1|-0.0303
2021-11-23 17:38:21|4432.5|1|-637.6348427
2021-11-23 17:38:21|4433|1|-0.01069036
2021-11-23 17:38:21|4433.1|1|-0.00094199
2021-11-23 17:38:21|4433.4|1|-0.10815
2021-11-23 17:38:21|4433.7|2|-0.14105043
2021-11-23 17:38:21|4433.9|1|-0.02
2021-11-23 17:38:21|4435|1|-0.01996
2021-11-23 17:38:21|4436|1|-0.5
2021-11-23 17:38:21|4436.2|1|-0.00352708
2021-11-23 17:38:21|4436.4|1|-0.0008
2021-11-23 17:38:21|4436.9|1|-125
2021-11-23 17:38:21|4437|2|-7.5519962
2021-11-23 17:38:21|4437.2|1|-0.03867329
2021-11-23 17:38:21|4437.4|1|-68.61
2021-11-23 17:38:21|4437.6|1|-0.02
2021-11-23 17:38:21|4437.7|1|-0.0303
2021-11-23 17:38:21|4438|2|-124.02557
2021-11-23 17:38:21|4438.4|3|-2.49263344
2021-11-23 17:38:21|4438.6|2|-0.28587043
2021-11-23 17:38:21|4439|2|-1.12
2021-11-23 17:38:21|4439.7|1|-0.01985337
2021-11-23 17:38:21|4440|3|-1.07
2021-11-23 17:38:21|4440.2|1|-0.08
2021-11-23 17:38:21|4440.5|1|-0.01913477
2021-11-23 17:38:21|4440.6|1|-0.030319
2021-11-23 17:38:21|4441|1|-0.52
2021-11-23 17:38:21|4441.2|1|-0.02
2021-11-23 17:38:21|4442|2|-0.01704419
2021-11-23 17:38:21|4442.1|1|-1.4919475
2021-11-23 17:38:21|4442.4|1|-0.0008
2021-11-23 17:38:21|4442.5|1|-0.00973022
2021-11-23 17:38:21|4443.1|1|-0.0303
2021-11-23 17:38:21|4444|3|-3.68390519
2021-11-23 17:38:21|4444.7|1|-0.0008008
2021-11-23 17:38:21|4444.9|1|-0.02
2021-11-23 17:38:21|4445|4|-5.03004
2021-11-23 17:38:21|4447|1|-0.05
2021-11-23 17:38:21|4447.3|1|-0.00677807
2021-11-23 17:38:21|4447.4|1|-0.02045188
2021-11-23 17:38:21|4447.7|1|-0.01580657
2021-11-23 17:38:21|4448|1|-0.05
2021-11-23 17:38:21|4448.2|1|-0.02
2021-11-23 17:38:21|4448.4|1|-0.01025984
2021-11-23 17:38:21|4448.5|1|-0.0008
2021-11-23 17:38:21|4448.6|1|-0.02
2021-11-23 17:38:21|4449|1|-0.005
2021-11-23 17:38:21|4450|16|-30.9778
2021-11-23 17:38:21|4451|1|-0.00080558
2021-11-23 17:38:21|4452|1|-0.25
2021-11-23 17:38:21|4452.2|1|-0.02
2021-11-23 17:38:21|4452.5|2|-0.05692719
2021-11-23 17:38:21|4452.6|1|-0.012
2021-11-23 17:38:21|4453.9|1|-0.0362794
2021-11-23 17:38:21|4454|1|-0.0303
2021-11-23 17:38:21|4454.5|1|-0.0008
2021-11-23 17:38:21|4454.8|1|-0.00352708
2021-11-23 17:38:21|4455|2|-0.0410504
2021-11-23 17:38:21|4455.7|1|-0.006
2021-11-23 17:38:21|4455.9|2|-0.03057679
2021-11-23 17:38:21|4456|1|-0.081656
2021-11-23 17:38:21|4458|1|-0.00555
2021-11-23 17:38:21|4458.1|1|-0.03787708
2021-11-23 17:38:21|4458.3|1|-0.00094199
2021-11-23 17:38:21|4458.4|1|-0.00934595
2021-11-23 17:38:21|4458.6|1|-0.4
2021-11-23 17:38:21|4459|2|-3
2021-11-23 17:38:21|4459.4|1|-0.0303
2021-11-23 17:38:21|4459.6|1|-0.02
2021-11-23 17:38:21|4460|3|-1.03
2021-11-23 17:38:21|4460.6|1|-0.0008
2021-11-23 17:38:21|4460.7|1|-0.10610451
2021-11-23 17:38:21|4461.7|1|-0.03
2021-11-23 17:38:21|4462.6|1|-0.02164891
2021-11-23 17:38:21|4463.3|1|-0.02
2021-11-23 17:38:21|4463.4|1|-0.00753111
2021-11-23 17:38:21|4463.5|1|-0.03016302
2021-11-23 17:38:21|4464.1|1|-0.13854
2021-11-23 17:38:21|4464.8|1|-0.015
2021-11-23 17:38:21|4465|3|-0.23016832
2021-11-23 17:38:21|4465.6|1|-0.09837585
2021-11-23 17:38:21|4466.7|1|-0.0008
2021-11-23 17:38:21|4466.9|1|-0.02
2021-11-23 17:38:21|4467|1|-0.12
2021-11-23 17:38:21|4467.7|1|-0.01883105
2021-11-23 17:38:21|4467.9|1|-0.00967502
2021-11-23 17:38:21|4468|1|-1
2021-11-23 17:38:21|4469|1|-20
2021-11-23 17:38:21|4469.5|1|-1.46826579
2021-11-23 17:38:21|4469.8|1|-0.03
2021-11-23 17:38:21|4470|2|-1.02
2021-11-23 17:38:21|4470.3|1|-0.02224743
2021-11-23 17:38:21|4470.6|1|-0.02
2021-11-23 17:38:21|4470.7|1|-0.07150471
2021-11-23 17:38:21|4470.9|1|-0.00632659
2021-11-23 17:38:21|4471|3|-0.04512642
2021-11-23 17:38:21|4472.1|1|-0.00885062
2021-11-23 17:38:21|4472.7|2|-0.02193229
2021-11-23 17:38:21|4473|1|-0.1
2021-11-23 17:38:21|4473.1|1|-0.00606458
2021-11-23 17:38:21|4473.2|1|-0.42124264
2021-11-23 17:38:21|4473.4|1|-0.00352708
2021-11-23 17:38:21|4474.3|1|-0.02
2021-11-23 17:38:21|4474.4|1|-0.01580657
2021-11-23 17:38:21|4475|4|-2.025
2021-11-23 17:38:21|4475.3|1|-64.34113783
2021-11-23 17:38:21|4477.9|1|-0.02284594
2021-11-23 17:38:21|4478|3|-0.08165639
2021-11-23 17:38:21|4478.2|1|-0.00229707
2021-11-23 17:38:21|4478.6|1|-0.4
2021-11-23 17:38:21|4478.7|1|-0.002658
2021-11-23 17:38:21|4478.8|1|-0.0008
2021-11-23 17:38:21|4479|2|-2.28742
2021-11-23 17:38:21|4480|4|-1.11
2021-11-23 17:38:21|4480.3|1|-0.00295074
2021-11-23 17:38:21|4481.6|1|-0.02
2021-11-23 17:38:21|4482|2|-0.05414043
2021-11-23 17:38:21|4482.5|1|-0.0091121
2021-11-23 17:38:21|4483.5|1|-0.00094199
2021-11-23 17:38:21|4484.8|2|-0.01149036
2021-11-23 17:38:21|4485|2|-0.0692
2021-11-23 17:38:21|4485.3|2|-0.0245
2021-11-23 17:38:21|4485.4|1|-1
2021-11-23 17:38:21|4485.5|1|-0.02344445
2021-11-23 17:38:21|4486|1|-0.003
2021-11-23 17:38:21|4486.6|1|-0.03000796
2021-11-23 17:38:21|4487|1|-0.036214
2021-11-23 17:38:21|4487.9|1|-0.5
2021-11-23 17:38:21|4488|2|-10.025
2021-11-23 17:38:21|4489|2|-1.02
2021-11-23 17:38:21|4489.7|1|-0.11711581
2021-11-23 17:38:21|4489.8|1|-2
2021-11-23 17:38:21|4490|6|-3.62
2021-11-23 17:38:21|4490.5|1|-0.0038705
2021-11-23 17:38:21|4490.9|2|-0.0133882
2021-11-23 17:38:21|4491.2|1|-0.09772139
2021-11-23 17:38:21|4492.1|1|-0.00352708
2021-11-23 17:38:21|4492.4|1|-0.1
2021-11-23 17:38:21|4492.7|1|-0.02
2021-11-23 17:38:21|4492.9|5|-3.49994346
2021-11-23 17:38:21|4493.2|1|-0.02404297
2021-11-23 17:38:21|4493.3|1|-0.00962003
2021-11-23 17:38:21|4495|1|-0.02
2021-11-23 17:38:21|4495.1|1|-0.01852733
2021-11-23 17:38:21|4496|1|-0.5
2021-11-23 17:38:21|4496.3|1|-0.02
2021-11-23 17:38:21|4496.5|1|-0.07
2021-11-23 17:38:21|4496.7|1|-1.44458408
2021-11-23 17:38:21|4497|1|-0.0008
2021-11-23 17:38:21|4498|4|-2.95326
2021-11-23 17:38:21|4498.1|1|-0.038961
2021-11-23 17:38:21|4498.5|1|-2
2021-11-23 17:38:21|4498.6|1|-0.4
2021-11-23 17:38:21|4499|1|-1
2021-11-23 17:38:21|4500|18|-2.78562
2021-11-23 17:38:21|4500.8|1|-0.02464148
2021-11-23 17:38:21|4501.1|2|-0.02580657
2021-11-23 17:38:21|4502|1|-68.12
2021-11-23 17:38:21|4502.6|1|-123.44
2021-11-23 17:38:21|4502.8|1|-31.34527576
2021-11-23 17:38:21|4503|1|-0.0008
2021-11-23 17:38:21|4503.7|1|-0.05612639
2021-11-23 17:38:21|4505|1|-0.02
2021-11-23 17:38:21|4505.3|1|-0.03575361
2021-11-23 17:38:21|4505.7|1|-0.25
2021-11-23 17:38:21|4507.9|1|-0.01417382
2021-11-23 17:38:21|4508.2|1|-0.0045
2021-11-23 17:38:21|4508.5|2|-2.02524
2021-11-23 17:38:21|4508.7|1|-0.00094199
2021-11-23 17:38:21|4509.1|1|-0.0008
2021-11-23 17:38:21|4509.9|1|-0.02985316
2021-11-23 17:38:21|4510|2|-0.023
2021-11-23 17:38:21|4510.9|1|-0.00352708
2021-11-23 17:38:21|4511.4|1|-0.01451452
2021-11-23 17:38:21|4511.7|1|-0.0145395
2021-11-23 17:38:21|4512|1|-0.5
2021-11-23 17:38:21|4513|1|-0.1
2021-11-23 17:38:21|4513.3|1|-0.07083003
2021-11-23 17:38:21|4514|1|-0.0844362
2021-11-23 17:38:21|4515|2|-0.52
2021-11-23 17:38:21|4515.2|1|-0.0008
2021-11-23 17:38:21|4515.9|1|-2
2021-11-23 17:38:21|4516.1|1|-0.02583851
2021-11-23 17:38:21|4516.8|1|-0.0108213
2021-11-23 17:38:21|4517|1|-0.01501298
2021-11-23 17:38:21|4517.5|1|-0.01505502
2021-11-23 17:38:21|4517.7|1|-0.0096264
2021-11-23 17:38:21|4518|1|-0.00549
2021-11-23 17:38:21|4518.5|1|-2
2021-11-23 17:38:21|4518.6|2|-0.52812711
2021-11-23 17:38:21|4518.7|1|-0.03522782
2021-11-23 17:38:21|4518.9|1|-0.00956564
2021-11-23 17:38:21|4519.8|1|-0.32
2021-11-23 17:38:21|4520|3|-0.28
2021-11-23 17:38:21|4520.1|2|-0.54868694
2021-11-23 17:38:21|4520.5|1|-0.148821
2021-11-23 17:38:21|4520.7|1|-0.01535679
2021-11-23 17:38:21|4521|1|-0.01
2021-11-23 17:38:21|4521.2|1|-0.0008
2021-11-23 17:38:21|4522.3|1|-0.0182236
2021-11-23 17:38:21|4523.4|1|-0.01560125
2021-11-23 17:38:21|4523.7|1|-0.02643703
2021-11-23 17:38:21|4524|3|-1001.3
2021-11-23 17:38:21|4524.1|1|-1.42090238
2021-11-23 17:38:21|4524.4|1|-0.00606458
2021-11-23 17:38:21|4524.7|1|-0.003
2021-11-23 17:38:21|4524.8|1|-0.004
2021-11-23 17:38:21|4525|2|-1.02
2021-11-23 17:38:21|4525.7|1|-1
2021-11-23 17:38:21|4526.5|1|-0.00489103
2021-11-23 17:38:21|4527|1|-0.0302697
2021-11-23 17:38:21|4527.3|1|-0.0008
2021-11-23 17:38:21|4527.8|1|-0.01580657
2021-11-23 17:38:21|4528|1|-0.3
2021-11-23 17:38:21|4528.5|1|-2
2021-11-23 17:38:21|4529.5|1|-0.05612639
2021-11-23 17:38:21|4529.9|1|-0.00352708
2021-11-23 17:38:21|4530|2|-0.12
2021-11-23 17:38:21|4531.4|1|-0.02703554
2021-11-23 17:38:21|4532|1|-0.03470203
2021-11-23 17:38:21|4532.6|1|-0.0302697
2021-11-23 17:38:21|4533|2|-0.0048
2021-11-23 17:38:21|4533.1|1|-0.02969994
2021-11-23 17:38:21|4533.3|3|-0.13312011
2021-11-23 17:38:21|4533.4|1|-2
2021-11-23 17:38:21|4533.9|1|-0.00094199
2021-11-23 17:38:21|4534.3|1|-0.03414042
2021-11-23 17:38:21|4534.7|1|-0.5
2021-11-23 17:38:21|4535|4|-1.049
2021-11-23 17:38:21|4536|2|-1.06
2021-11-23 17:38:21|4537|1|-1
2021-11-23 17:38:21|4537.2|1|-0.01069036
2021-11-23 17:38:21|4537.5|1|-1
2021-11-23 17:38:21|4538|1|-0.00547
2021-11-23 17:38:21|4538.1|1|-0.0302697
2021-11-23 17:38:21|4538.5|1|-2
2021-11-23 17:38:21|4538.6|1|-0.4
2021-11-23 17:38:21|4539|1|-0.02763406
2021-11-23 17:38:21|4539.4|1|-0.0008
2021-11-23 17:38:21|4539.7|1|-0.00560411
2021-11-23 17:38:21|4540|3|-0.4296
2021-11-23 17:38:21|4543.1|1|-0.01
2021-11-23 17:38:21|4543.6|1|-0.0302697
2021-11-23 17:38:21|4544|1|-0.4989
2021-11-23 17:38:21|4544.7|1|-0.00971075
2021-11-23 17:38:21|4545|11|-3.92714551
2021-11-23 17:38:21|4545.4|1|-0.03417625
2021-11-23 17:38:21|4545.5|1|-0.0008
2021-11-23 17:38:21|4545.6|1|-0.00591737
2021-11-23 17:38:21|4546.6|1|-0.02823257
2021-11-23 17:38:21|4546.7|1|-0.01339904
2021-11-23 17:38:21|4547|1|-1
2021-11-23 17:38:21|4547.3|1|-0.02
2021-11-23 17:38:21|4547.6|1|-0.13913841
2021-11-23 17:38:21|4548|1|-0.11
2021-11-23 17:38:21|4548.4|1|-2
2021-11-23 17:38:21|4548.8|1|-0.00352708
2021-11-23 17:38:21|4549.2|1|-0.0302697
2021-11-23 17:38:21|4549.7|1|-0.01791987
2021-11-23 17:38:21|4550|9|-31.21042317
2021-11-23 17:38:21|4550.2|1|-0.0312888
2021-11-23 17:38:21|4551.3|1|-1.39722068
2021-11-23 17:38:21|4551.5|1|-0.0008
2021-11-23 17:38:21|4553.8|1|-2
2021-11-23 17:38:21|4554|2|-0.70649
2021-11-23 17:38:21|4554.3|1|-0.02883109
2021-11-23 17:38:21|4554.5|1|-0.01580657
2021-11-23 17:38:21|4554.7|1|-0.0302697
2021-11-23 17:38:21|4554.8|1|-0.00641422
2021-11-23 17:38:21|4555|2|-0.07225715
2021-11-23 17:38:21|4555.3|1|-0.03365046
2021-11-23 17:38:21|4555.5|1|-0.05612639
2021-11-23 17:38:21|4556.2|1|-0.07016173
2021-11-23 17:38:21|4556.6|2|-0.18954699
2021-11-23 17:38:21|4557.6|1|-0.0008
2021-11-23 17:38:21|4558|1|-0.00545
2021-11-23 17:38:21|4558.5|1|-2
2021-11-23 17:38:21|4559|1|-0.12
2021-11-23 17:38:21|4559.1|1|-0.00094199
2021-11-23 17:38:21|4559.3|1|-2.5
2021-11-23 17:38:21|4560|3|-0.155
2021-11-23 17:38:21|4560.2|1|-0.0302697
2021-11-23 17:38:21|4560.7|1|-0.003
2021-11-23 17:38:21|4561.9|2|-0.04088591
2021-11-23 17:38:21|4563|1|-0.005
2021-11-23 17:38:21|4563.6|1|-0.0008
2021-11-23 17:38:21|4563.7|1|-0.01322098
2021-11-23 17:38:21|4565|1|-0.02
2021-11-23 17:38:21|4565.5|1|-0.11
2021-11-23 17:38:21|4565.8|1|-0.0302697
2021-11-23 17:38:21|4565.9|1|-0.00945433
2021-11-23 17:38:21|4566.6|1|-69.86
2021-11-23 17:38:21|4567|1|-0.005
2021-11-23 17:38:21|4567.2|1|-123.73
2021-11-23 17:38:21|4567.6|1|-0.03312467
2021-11-23 17:38:21|4567.8|1|-0.00352708
2021-11-23 17:38:21|4567.9|1|-0.038961
2021-11-23 17:38:21|4568.5|1|-2
2021-11-23 17:38:21|4569.5|1|-0.03002812
2021-11-23 17:38:21|4569.7|1|-0.0008
2021-11-23 17:38:21|4570|1|-0.02
2021-11-23 17:38:21|4570.6|1|-0.01051957
2021-11-23 17:38:21|4570.7|1|-0.01362673
2021-11-23 17:38:21|4571.4|1|-0.0302697
2021-11-23 17:38:21|4574.5|3|-0.375
2021-11-23 17:38:21|4575|2|-1.02
2021-11-23 17:38:21|4575.8|2|-0.00686458
2021-11-23 17:38:21|4576|1|-1
2021-11-23 17:38:21|4576.6|1|-0.15014972
2021-11-23 17:38:21|4576.7|1|-0.4
2021-11-23 17:38:21|4576.9|1|-0.01761614
2021-11-23 17:38:21|4577|3|-1001.0292997
2021-11-23 17:38:21|4577.2|1|-0.03062663
2021-11-23 17:38:21|4578|1|-0.00543
2021-11-23 17:38:21|4578.5|1|-2
2021-11-23 17:38:21|4578.7|1|-1.37353896
2021-11-23 17:38:21|4579.4|1|-0.03259888
2021-11-23 17:38:21|4580|2|-0.03
2021-11-23 17:38:21|4580.2|1|-0.02939495
2021-11-23 17:38:21|4581.2|1|-0.01580657
2021-11-23 17:38:21|4581.6|1|-0.05612639
2021-11-23 17:38:21|4581.8|1|-0.0008
2021-11-23 17:38:21|4582.6|1|-0.00991567
2021-11-23 17:38:21|4582.7|1|-0.0302697
2021-11-23 17:38:21|4584.4|1|-0.00094199
2021-11-23 17:38:21|4584.8|1|-0.03122515
2021-11-23 17:38:21|4585|1|-0.02
2021-11-23 17:38:21|4586.9|1|-0.00352708
2021-11-23 17:38:21|4587|1|-5
2021-11-23 17:38:21|4587.9|1|-0.0008
2021-11-23 17:38:21|4588|2|-10.2
2021-11-23 17:38:21|4588.1|1|-0.5
2021-11-23 17:38:21|4588.2|1|-0.25
2021-11-23 17:38:21|4588.3|1|-0.0302697
2021-11-23 17:38:21|4588.5|1|-2
2021-11-23 17:38:21|4589|2|-10.003
2021-11-23 17:38:21|4589.5|1|-1
2021-11-23 17:38:21|4590|1|-0.0196
2021-11-23 17:38:21|4590.1|1|-0.01069036
2021-11-23 17:38:21|4590.7|1|-0.08302593
2021-11-23 17:38:21|4591|1|-0.0035
2021-11-23 17:38:21|4592.5|1|-0.03182366
2021-11-23 17:38:21|4593.9|3|-0.06314279
2021-11-23 17:38:21|4594.8|1|-0.2
2021-11-23 17:38:21|4595|1|-0.02
2021-11-23 17:38:21|4596|1|-0.1
2021-11-23 17:38:21|4596.7|1|-0.01051876
2021-11-23 17:38:21|4598|1|-0.00541
2021-11-23 17:38:21|4599.6|2|-0.09976951
2021-11-23 17:38:21|4600|16|-16.43909155
2021-11-23 17:38:21|4600.1|1|-0.03242218
2021-11-23 17:38:21|4601.5|1|-0.2
2021-11-23 17:38:21|4601.8|1|-0.01107
2021-11-23 17:38:21|4602.8|1|-0.007
2021-11-23 17:38:21|4603.1|1|-0.007
2021-11-23 17:38:21|4603.8|1|-0.02924383
2021-11-23 17:38:21|4603.9|1|-0.007
2021-11-23 17:38:21|4604.3|1|-0.01731241
2021-11-23 17:38:21|4604.6|1|-0.007
2021-11-23 17:38:21|4605|2|-1.02
2021-11-23 17:38:21|4605.2|2|-0.06181701
2021-11-23 17:38:21|4605.5|1|-0.16116102
2021-11-23 17:38:21|4606|1|-1.34985726
2021-11-23 17:38:21|4606.1|2|-0.00432708
2021-11-23 17:38:21|4606.8|1|-0.12
2021-11-23 17:38:21|4607.5|1|-0.01108378
2021-11-23 17:38:21|4607.7|1|-0.03302069
2021-11-23 17:38:21|4607.9|2|-0.07193296
2021-11-23 17:38:21|4608.3|1|-0.2
2021-11-23 17:38:21|4609.6|1|-0.00094199
2021-11-23 17:38:21|4609.7|1|-1
2021-11-23 17:38:21|4609.8|1|-0.01
2021-11-23 17:38:21|4610|1|-0.02
2021-11-23 17:38:21|4610.8|1|-0.0302697
2021-11-23 17:38:21|4611|2|-0.11
2021-11-23 17:38:21|4612.1|1|-0.0008
2021-11-23 17:38:21|4612.7|2|-0.04687999
2021-11-23 17:38:21|4615|2|-0.22
2021-11-23 17:38:21|4615.4|1|-0.03361921
2021-11-23 17:38:21|4616|1|-0.003
2021-11-23 17:38:21|4616.5|2|-0.0471362
2021-11-23 17:38:21|4617.8|1|-0.01
2021-11-23 17:38:21|4618|1|-0.00539
2021-11-23 17:38:21|4618.2|1|-0.0008
2021-11-23 17:38:21|4618.6|1|-0.03102151
2021-11-23 17:38:21|4619|1|-0.5
2021-11-23 17:38:21|4620|2|-0.03
2021-11-23 17:38:21|4622.1|1|-0.0302697
2021-11-23 17:38:21|4622.9|1|-0.01119376
2021-11-23 17:38:21|4623|1|-0.03421772
2021-11-23 17:38:21|4624|1|-1000
2021-11-23 17:38:21|4624.2|1|-0.0008
2021-11-23 17:38:21|4625|4|-26.32
2021-11-23 17:38:21|4625.4|1|-0.00352708
2021-11-23 17:38:21|4626.1|1|-4.227
2021-11-23 17:38:21|4627.2|1|-0.00606458
2021-11-23 17:38:21|4627.7|1|-0.02909299
2021-11-23 17:38:21|4627.8|1|-0.0302697
2021-11-23 17:38:21|4629|4|-1.59130518
2021-11-23 17:38:21|4630|2|-0.12
2021-11-23 17:38:21|4630.3|1|-0.0008
2021-11-23 17:38:21|4630.5|1|-0.4
2021-11-23 17:38:21|4630.6|1|-0.03481624
2021-11-23 17:38:21|4630.8|1|-0.03049573
2021-11-23 17:38:21|4631|1|-0.02
2021-11-23 17:38:21|4631.2|1|-68.75
2021-11-23 17:38:21|4631.5|1|-0.01700869
2021-11-23 17:38:21|4631.9|1|-123.61
2021-11-23 17:38:21|4632|2|-1.0196
2021-11-23 17:38:21|4633.3|1|-1.32617556
2021-11-23 17:38:21|4633.4|1|-0.0302697
2021-11-23 17:38:21|4634.3|1|-0.05612639
2021-11-23 17:38:21|4634.5|1|-0.17217232
2021-11-23 17:38:21|4634.6|1|-0.01580657
2021-11-23 17:38:21|4634.8|1|-0.00094199
2021-11-23 17:38:21|4635|1|-0.02
2021-11-23 17:38:21|4636.4|1|-0.0008
2021-11-23 17:38:21|4638|1|-0.00537
2021-11-23 17:38:21|4638.3|1|-0.03541475
2021-11-23 17:38:21|4639|1|-0.0302697
2021-11-23 17:38:21|4639.7|1|-0.01014025
2021-11-23 17:38:21|4640|1|-0.01
2021-11-23 17:38:21|4641|1|-0.02
2021-11-23 17:38:21|4642.4|1|-0.0008
2021-11-23 17:38:21|4643.3|1|-3
2021-11-23 17:38:21|4643.4|2|-0.08378034
2021-11-23 17:38:21|4643.5|1|-0.12
2021-11-23 17:38:21|4643.7|1|-0.01069036
2021-11-23 17:38:21|4644.7|1|-0.0302697
2021-11-23 17:38:21|4644.8|1|-0.00352708
2021-11-23 17:38:21|4645|1|-0.02
2021-11-23 17:38:21|4645.9|1|-0.03601327
2021-11-23 17:38:21|4647.8|1|-0.5
2021-11-23 17:38:21|4648|1|-75
2021-11-23 17:38:21|4648.5|1|-0.0008
2021-11-23 17:38:21|4649.2|1|-0.01073928
2021-11-23 17:38:21|4650|9|-75.54795847
2021-11-23 17:38:21|4650.3|1|-0.0302697
2021-11-23 17:38:21|4651.6|1|-0.0289437
2021-11-23 17:38:21|4652.5|1|-0.01021279
2021-11-23 17:38:21|4652.6|1|-0.02996994
2021-11-23 17:38:21|4653.5|1|-0.03661178
2021-11-23 17:38:21|4654|1|-0.00436
2021-11-23 17:38:21|4654.1|1|-0.01670497
2021-11-23 17:38:21|4654.5|1|-0.0008
2021-11-23 17:38:21|4655|1|-0.02
2021-11-23 17:38:21|4655.9|1|-1.30249384
2021-11-23 17:38:21|4656|1|-0.0302697
2021-11-23 17:38:21|4658|2|-1.00535
2021-11-23 17:38:21|4659|1|-0.05
2021-11-23 17:38:21|4660|3|-0.03094199
2021-11-23 17:38:21|4660.6|1|-0.0008
2021-11-23 17:38:21|4660.9|1|-0.05612639
2021-11-23 17:38:21|4661|1|-0.004
2021-11-23 17:38:21|4661.2|1|-0.0372103
2021-11-23 17:38:21|4661.3|1|-0.01580657
2021-11-23 17:38:21|4661.8|1|-0.0302697
2021-11-23 17:38:21|4662.6|2|-0.01817319
2021-11-23 17:38:21|4663|1|-0.01
2021-11-23 17:38:21|4663.4|1|-0.18318362
2021-11-23 17:38:21|4664.2|1|-0.00352708
2021-11-23 17:38:21|4665|1|-0.02
2021-11-23 17:38:21|4666.2|1|-0.00105565
2021-11-23 17:38:21|4666.3|1|-0.02944415
2021-11-23 17:38:21|4666.7|1|-0.0008
2021-11-23 17:38:21|4667.2|1|-0.2
2021-11-23 17:38:21|4667.4|1|-0.016533
2021-11-23 17:38:21|4667.5|1|-0.0302697
2021-11-23 17:38:21|4668.8|1|-0.03780881
2021-11-23 17:38:21|4670|1|-0.02
2021-11-23 17:38:21|4672.7|1|-0.0008
2021-11-23 17:38:21|4673.2|1|-0.0302697
2021-11-23 17:38:21|4675|2|-1.02
2021-11-23 17:38:21|4675.6|1|-0.02879469
2021-11-23 17:38:21|4675.7|1|-0.01051899
2021-11-23 17:38:21|4676.5|2|-0.05480857
2021-11-23 17:38:21|4677|1|-0.008
2021-11-23 17:38:21|4678|2|-0.01533
2021-11-23 17:38:21|4678.3|1|-1.27881214
2021-11-23 17:38:21|4678.6|1|-0.00606458
2021-11-23 17:38:21|4678.8|1|-0.0008
2021-11-23 17:38:21|4679|2|-0.0345797
2021-11-23 17:38:21|4679.3|1|-2.5
2021-11-23 17:38:21|4679.9|1|-1.7
2021-11-23 17:38:21|4680|3|-2.93
2021-11-23 17:38:21|4680.8|1|-0.004
2021-11-23 17:38:21|4682.7|1|-0.12
2021-11-23 17:38:21|4683|2|-0.006
2021-11-23 17:38:21|4683.5|1|-0.10062436
2021-11-23 17:38:21|4683.7|1|-0.00352708
2021-11-23 17:38:21|4684.1|1|-0.03900584
2021-11-23 17:38:21|4684.7|1|-0.0302697
2021-11-23 17:38:21|4684.8|1|-0.0008
2021-11-23 17:38:21|4685|1|-0.0196
2021-11-23 17:38:21|4685.2|1|-0.00094199
2021-11-23 17:38:21|4686|1|-0.4
2021-11-23 17:38:21|4686.3|1|-1
2021-11-23 17:38:21|4687.6|2|-0.12432148
2021-11-23 17:38:21|4688|2|-10.01580657
2021-11-23 17:38:21|4689|1|-20
2021-11-23 17:38:21|4690|2|-0.82
2021-11-23 17:38:21|4690.4|1|-0.0302697
2021-11-23 17:38:21|4690.9|1|-0.0008
2021-11-23 17:38:21|4691.7|2|-0.13960435
2021-11-23 17:38:21|4692.4|1|-0.19419492
2021-11-23 17:38:21|4695|1|-0.02
2021-11-23 17:38:21|4695.5|1|-0.02891836
2021-11-23 17:38:21|4696.2|1|-0.0302697
2021-11-23 17:38:21|4697|1|-0.0008
2021-11-23 17:38:21|4697.9|1|-0.01069036
2021-11-23 17:38:21|4698|1|-0.00531
2021-11-23 17:38:21|4699.4|1|-0.04020287
2021-11-23 17:38:21|4699.9|1|-0.02864598
2021-11-23 17:38:21|4700|23|-8.3996415
2021-11-23 17:38:21|4701.9|1|-0.0302697
2021-11-23 17:38:21|4702.4|1|-0.01051899
2021-11-23 17:38:21|4702.6|1|-0.5
2021-11-23 17:38:21|4703|2|-0.0108
2021-11-23 17:38:21|4703.3|1|-0.00352708
2021-11-23 17:38:21|4705|2|-0.0347
2021-11-23 17:38:21|4706.9|1|-0.59978
2021-11-23 17:38:21|4707|1|-0.04080138
2021-11-23 17:38:21|4707.6|1|-0.0302697
2021-11-23 17:38:21|4708.1|1|-0.02839257
2021-11-23 17:38:21|4708.2|1|-0.6940218
2021-11-23 17:38:21|4708.7|1|-0.01609751
2021-11-23 17:38:21|4709.1|1|-0.0008
2021-11-23 17:38:21|4709.2|1|-0.02221925
2021-11-23 17:38:21|4710|2|-0.1764216
2021-11-23 17:38:21|4710.4|2|-1.25607242
2021-11-23 17:38:21|4710.7|3|-0.30879824
2021-11-23 17:38:21|4713.4|2|-0.0605394
2021-11-23 17:38:21|4713.5|1|-30.002478
2021-11-23 17:38:21|4714.5|1|-0.05612639
2021-11-23 17:38:21|4714.6|1|-0.0413999
2021-11-23 17:38:21|4714.7|1|-0.01580657
2021-11-23 17:38:21|4715|1|-0.02
2021-11-23 17:38:21|4715.2|1|-0.0008
2021-11-23 17:38:21|4717|1|-0.0045
2021-11-23 17:38:21|4717.5|1|-0.1564216
2021-11-23 17:38:21|4718|1|-0.00529
2021-11-23 17:38:21|4719.1|1|-0.0302697
2021-11-23 17:38:21|4720|3|-0.037
2021-11-23 17:38:21|4721.2|1|-0.0008
2021-11-23 17:38:21|4721.4|1|-0.20520622
2021-11-23 17:38:21|4722.2|1|-0.004
2021-11-23 17:38:21|4722.3|1|-0.04199841
2021-11-23 17:38:21|4722.7|1|-1
2021-11-23 17:38:21|4723|1|-0.00352708
2021-11-23 17:38:21|4724.3|1|-0.02849819
2021-11-23 17:38:21|4724.8|1|-0.0302697
2021-11-23 17:38:21|4725|4|-1.1875216
2021-11-23 17:38:21|4725.1|1|-0.02786679
2021-11-23 17:38:21|4725.3|1|-0.5
2021-11-23 17:38:21|4726.2|1|-0.02
2021-11-23 17:38:21|4727|1|-0.04
2021-11-23 17:38:21|4727.3|1|-0.0008
2021-11-23 17:38:21|4729.2|1|-0.01030314
2021-11-23 17:38:21|4729.9|1|-0.04259693
2021-11-23 17:38:21|4730|4|-1.62566458
2021-11-23 17:38:21|4730.6|2|-0.0605394
2021-11-23 17:38:21|4732|1|-0.05
2021-11-23 17:38:21|4732.3|1|-0.06755226
2021-11-23 17:38:21|4732.5|1|-0.1564216
2021-11-23 17:38:21|4733.3|1|-0.0008
2021-11-23 17:38:21|4735|1|-0.02
2021-11-23 17:38:21|4735.6|1|-0.00094199
2021-11-23 17:38:21|4735.8|1|-0.01579378
2021-11-23 17:38:21|4736.3|1|-0.0302697
2021-11-23 17:38:21|4737.5|1|-0.04319544
2021-11-23 17:38:21|4737.6|1|-0.00457262
2021-11-23 17:38:21|4737.7|1|-1.23144873
2021-11-23 17:38:21|4737.8|1|-0.050882
2021-11-23 17:38:21|4738|1|-0.00527
2021-11-23 17:38:21|4738.9|1|-68.73
2021-11-23 17:38:21|4739.4|1|-0.0008
2021-11-23 17:38:21|4739.6|1|-123.19
2021-11-23 17:38:21|4740|5|-0.2988446
2021-11-23 17:38:21|4741|1|-0.12
2021-11-23 17:38:21|4741.4|1|-0.01580657
2021-11-23 17:38:21|4741.5|1|-0.05612639
2021-11-23 17:38:21|4742.1|1|-0.0302697
2021-11-23 17:38:21|4742.8|1|-0.00352708
2021-11-23 17:38:21|4742.9|1|-0.016995
2021-11-23 17:38:21|4743|1|-0.00551
2021-11-23 17:38:21|4743.3|1|-0.027341
2021-11-23 17:38:21|4745|1|-0.02
2021-11-23 17:38:21|4745.2|1|-0.04379396
2021-11-23 17:38:21|4745.5|1|-0.0008
2021-11-23 17:38:21|4746.8|1|-0.00501403
2021-11-23 17:38:21|4747|1|-0.5
2021-11-23 17:38:21|4748|1|-0.0302697
2021-11-23 17:38:21|4748.8|1|-0.02835132
2021-11-23 17:38:21|4749|1|-0.00999
2021-11-23 17:38:21|4749.7|1|-1
2021-11-23 17:38:21|4750|10|-116.906799
2021-11-23 17:38:21|4750.3|1|-0.21621752
2021-11-23 17:38:21|4751.3|1|-0.0059
2021-11-23 17:38:21|4751.5|1|-0.0008
2021-11-23 17:38:21|4752.1|1|-0.00804672
2021-11-23 17:38:21|4752.6|1|-0.721419
2021-11-23 17:38:21|4752.8|1|-0.04439247
2021-11-23 17:38:21|4752.9|1|-0.01069036
2021-11-23 17:38:21|4753.8|1|-0.0302697
2021-11-23 17:38:21|4754|1|-0.12
2021-11-23 17:38:21|4754.3|1|-4.003
2021-11-23 17:38:21|4755|1|-0.02
2021-11-23 17:38:21|4756.1|1|-0.01030311
2021-11-23 17:38:21|4756.3|1|-0.01379133
2021-11-23 17:38:21|4756.6|1|-0.02681521
2021-11-23 17:38:21|4757.6|1|-0.0008
2021-11-23 17:38:21|4758|1|-0.00525
2021-11-23 17:38:21|4758.8|1|-0.25
2021-11-23 17:38:21|4759.6|1|-0.0302697
2021-11-23 17:38:21|4760|5|-1.53
2021-11-23 17:38:21|4760.5|1|-0.04499099
2021-11-23 17:38:21|4760.8|1|-0.00094199
2021-11-23 17:38:21|4762|1|-0.00333
2021-11-23 17:38:21|4762.6|1|-0.00352708
2021-11-23 17:38:21|4763.1|2|-0.00751867
2021-11-23 17:38:21|4763.6|1|-0.0008
2021-11-23 17:38:21|4765|3|-1.06872
2021-11-23 17:38:21|4765.1|9|-6.31458905
2021-11-23 17:38:21|4765.5|1|-0.0302697
2021-11-23 17:38:21|4766.5|2|-0.04
2021-11-23 17:38:21|4766.6|1|-0.999
2021-11-23 17:38:21|4767.4|1|-2.41938124
2021-11-23 17:38:21|4767.6|1|-0.05
2021-11-23 17:38:21|4767.9|1|-0.17082133
2021-11-23 17:38:21|4768|1|-0.01549006
2021-11-23 17:38:21|4768.1|2|-0.06139607
2021-11-23 17:38:21|4768.2|1|-0.1979
2021-11-23 17:38:21|4768.5|1|-0.007
2021-11-23 17:38:21|4768.7|1|-0.05612639
2021-11-23 17:38:21|4769|2|-0.25893
2021-11-23 17:38:21|4769.7|1|-0.0008
2021-11-23 17:38:21|4769.8|1|-1.20776702
2021-11-23 17:38:21|4770|4|-5.4259322
2021-11-23 17:38:21|4770.4|1|-0.007
2021-11-23 17:38:21|4770.5|1|-0.007
2021-11-23 17:38:21|4771.3|1|-0.0302697
2021-11-23 17:38:21|4773.3|2|-0.04498623
2021-11-23 17:38:21|4773.6|1|-0.02628942
2021-11-23 17:38:21|4774|2|-0.85
2021-11-23 17:38:21|4774.6|1|-0.01861366
2021-11-23 17:38:21|4775|2|-1.281092
2021-11-23 17:38:21|4775.7|1|-0.04618802
2021-11-23 17:38:21|4775.8|1|-0.0008
2021-11-23 17:38:21|4777.1|1|-0.0302697
2021-11-23 17:38:21|4777.3|1|-0.06691577
2021-11-23 17:38:21|4778|2|-0.071738
2021-11-23 17:38:21|4778.2|1|-0.0865795
2021-11-23 17:38:21|4778.6|1|-0.17082133
2021-11-23 17:38:21|4779|1|-0.25
2021-11-23 17:38:21|4779.3|1|-0.22722882
2021-11-23 17:38:21|4780|5|-36.88
2021-11-23 17:38:21|4780.8|1|-0.00336666
2021-11-23 17:38:21|4780.9|1|-2.5
2021-11-23 17:38:21|4781|2|-1.7992
2021-11-23 17:38:21|4781.8|1|-0.0008
2021-11-23 17:38:21|4782|1|-0.499
2021-11-23 17:38:21|4782.5|2|-0.00945928
2021-11-23 17:38:21|4783|1|-0.0302697
2021-11-23 17:38:21|4783.3|1|-0.01009168
2021-11-23 17:38:21|4783.4|1|-0.04678653
2021-11-23 17:38:21|4784|1|-100
2021-11-23 17:38:21|4785|1|-0.0198
2021-11-23 17:38:21|4785.1|1|-0.006
2021-11-23 17:38:21|4786|1|-0.00094199
2021-11-23 17:38:21|4786.4|1|-0.1
2021-11-23 17:38:21|4787|1|-0.02576363
2021-11-23 17:38:21|4787.7|1|-0.25
2021-11-23 17:38:21|4787.9|1|-0.0008
2021-11-23 17:38:21|4788|1|-10
2021-11-23 17:38:21|4788.8|1|-0.0302697
2021-11-23 17:38:21|4789|1|-0.0218
2021-11-23 17:38:21|4789.3|1|-0.17082133
2021-11-23 17:38:21|4790|2|-0.0265
2021-11-23 17:38:21|4790.9|1|-0.0865795
2021-11-23 17:38:21|4791|1|-0.04738505
2021-11-23 17:38:21|4792.4|2|-2.476
2021-11-23 17:38:21|4793.9|1|-0.0008
2021-11-23 17:38:21|4794|2|-0.1471
2021-11-23 17:38:21|4794.5|1|-1
2021-11-23 17:38:21|4794.6|1|-0.0302697
2021-11-23 17:38:21|4794.8|1|-0.01580657
2021-11-23 17:38:21|4795|1|-0.02
2021-11-23 17:38:21|4795.3|1|-0.01518633
2021-11-23 17:38:21|4795.6|1|-1
2021-11-23 17:38:21|4796.1|1|-0.05612639
2021-11-23 17:38:21|4797|1|-1
2021-11-23 17:38:21|4797.1|1|-1.18408531
2021-11-23 17:38:21|4797.4|2|-0.59010824
2021-11-23 17:38:21|4797.5|1|-0.02347
2021-11-23 17:38:21|4798|3|-0.024979
2021-11-23 17:38:21|4798.1|1|-0.02805971
2021-11-23 17:38:21|4798.5|1|-0.5
2021-11-23 17:38:21|4798.6|1|-0.04798356
2021-11-23 17:38:21|4799|2|-5.246994
2021-11-23 17:38:21|4799.2|1|-0.02523785
2021-11-23 17:38:21|4800|29|-30.05573271
2021-11-23 17:38:21|4800.5|1|-0.0302697
2021-11-23 17:38:21|4801.5|1|-0.32
2021-11-23 17:38:21|4802|1|-0.4
2021-11-23 17:38:21|4802.5|1|-0.00352708
2021-11-23 17:38:21|4803|1|-0.12
2021-11-23 17:38:21|4803.6|1|-0.0865795
2021-11-23 17:38:21|4804.1|1|-0.4
2021-11-23 17:38:21|4805|1|-0.02
2021-11-23 17:38:21|4805.4|1|-0.36
2021-11-23 17:38:21|4806|2|-0.0508332
2021-11-23 17:38:21|4806.1|1|-0.4
2021-11-23 17:38:21|4806.3|2|-0.07885178
2021-11-23 17:38:21|4807.2|1|-1.0085
2021-11-23 17:38:21|4807.6|2|-0.29872
2021-11-23 17:38:21|4808.2|1|-0.4
2021-11-23 17:38:21|4808.3|2|-0.24893048
2021-11-23 17:38:21|4809|1|-0.017
2021-11-23 17:38:21|4810|4|-1.082601
2021-11-23 17:38:21|4810.2|1|-0.4
2021-11-23 17:38:21|4810.5|1|-0.01009206
2021-11-23 17:38:21|4811.2|1|-0.00094199
2021-11-23 17:38:21|4811.5|1|-0.02109259
2021-11-23 17:38:21|4812.2|3|-0.4374852
2021-11-23 17:38:21|4813.9|1|-0.04918059
2021-11-23 17:38:21|4814|2|-946.94268764
2021-11-23 17:38:21|4814.3|1|-0.4
2021-11-23 17:38:21|4814.9|1|-0.02471206
2021-11-23 17:38:21|4815|2|-3.0196
2021-11-23 17:38:21|4815.4|1|-0.00499503
2021-11-23 17:38:21|4816.2|1|-0.01013485
2021-11-23 17:38:21|4816.3|2|-0.40923332
2021-11-23 17:38:21|4816.4|1|-0.0865795
2021-11-23 17:38:21|4817.6|1|-0.94089305
2021-11-23 17:38:21|4817.7|1|-0.01206245
2021-11-23 17:38:21|4818|2|-0.0354597
2021-11-23 17:38:21|4818.4|1|-0.4
2021-11-23 17:38:21|4818.7|1|-0.006
2021-11-23 17:38:21|4819|1|-100
2021-11-23 17:38:21|4819.2|1|-0.004
2021-11-23 17:38:21|4819.6|1|-0.00962863
2021-11-23 17:38:21|4820|4|-0.09081
2021-11-23 17:38:21|4820.4|1|-0.4
2021-11-23 17:38:21|4821.5|2|-0.06558568
2021-11-23 17:38:21|4821.9|1|-0.01749
2021-11-23 17:38:21|4822|1|-2
2021-11-23 17:38:21|4822.4|1|-0.4
2021-11-23 17:38:21|4822.6|2|-0.01840969
2021-11-23 17:38:21|4822.8|1|-0.06628421
2021-11-23 17:38:21|4822.9|1|-0.00333
2021-11-23 17:38:21|4823|3|-0.04895898
2021-11-23 17:38:21|4823.6|1|-0.05612639
2021-11-23 17:38:21|4823.9|1|-0.0302697
2021-11-23 17:38:21|4824|2|-1000.0138
2021-11-23 17:38:21|4824.4|1|-1.16040361
2021-11-23 17:38:21|4824.5|1|-0.4
2021-11-23 17:38:21|4825|1|-0.02
2021-11-23 17:38:21|4826.5|1|-0.4
2021-11-23 17:38:21|4827.3|1|-0.02418626
2021-11-23 17:38:21|4827.5|1|-1
2021-11-23 17:38:21|4828.1|1|-0.95
2021-11-23 17:38:21|4828.6|1|-0.4
2021-11-23 17:38:21|4828.7|1|-0.006
2021-11-23 17:38:21|4829.1|1|-0.0865795
2021-11-23 17:38:21|4829.2|1|-0.05037762
2021-11-23 17:38:21|4829.9|1|-0.0302697
2021-11-23 17:38:21|4830|3|-5.266
2021-11-23 17:38:21|4830.5|1|-0.00777
2021-11-23 17:38:21|4830.6|1|-0.4
2021-11-23 17:38:21|4831|1|-0.1803
2021-11-23 17:38:21|4831.1|1|-0.5
2021-11-23 17:38:21|4832.7|1|-0.4
2021-11-23 17:38:21|4833|2|-0.106
2021-11-23 17:38:21|4834|1|-30.732016
2021-11-23 17:38:21|4834.7|1|-0.4
2021-11-23 17:38:21|4835|2|-1.220419
2021-11-23 17:38:21|4835.8|1|-0.0302697
2021-11-23 17:38:21|4835.9|1|-1
2021-11-23 17:38:21|4836|1|-0.4
2021-11-23 17:38:21|4836.4|1|-0.00094199
2021-11-23 17:38:21|4836.7|1|-0.4
2021-11-23 17:38:21|4836.8|1|-0.05097614
2021-11-23 17:38:21|4837.2|1|-0.24925142
2021-11-23 17:38:21|4838|2|-0.01526198
2021-11-23 17:38:21|4838.8|1|-0.4
2021-11-23 17:38:21|4839|1|-0.02418626
2021-11-23 17:38:21|4839.6|1|-0.006
2021-11-23 17:38:21|4840|3|-0.1298
2021-11-23 17:38:21|4840.8|1|-0.4
2021-11-23 17:38:21|4841.7|1|-0.0302697
2021-11-23 17:38:21|4841.8|1|-0.0865795
2021-11-23 17:38:21|4842|1|-0.1
2021-11-23 17:38:21|4842.9|3|-1.34442013
2021-11-23 17:38:21|4843|1|-0.01206245
2021-11-23 17:38:21|4844.5|1|-0.05157465
2021-11-23 17:38:21|4844.9|1|-0.4
2021-11-23 17:38:21|4845|2|-3.02
2021-11-23 17:38:21|4845.1|1|-0.006
2021-11-23 17:38:21|4845.4|1|-0.01111
2021-11-23 17:38:21|4846.8|2|-10.5
2021-11-23 17:38:21|4846.9|1|-0.4
2021-11-23 17:38:21|4847|1|-1
2021-11-23 17:38:21|4847.7|1|-0.0302697
2021-11-23 17:38:21|4847.8|1|-0.006
2021-11-23 17:38:21|4848|1|-0.02777116
2021-11-23 17:38:21|4848.2|1|-0.01580657
2021-11-23 17:38:21|4849|1|-0.4
2021-11-23 17:38:21|4849.3|1|-1
2021-11-23 17:38:21|4849.9|3|-0.32057888
2021-11-23 17:38:21|4850|14|-32.6683327
2021-11-23 17:38:21|4850.5|1|-0.006
2021-11-23 17:38:21|4851|2|-0.418
2021-11-23 17:38:21|4851.3|1|-0.05612639
2021-11-23 17:38:21|4851.7|1|-1.13672191
2021-11-23 17:38:21|4852.1|1|-0.05217317
2021-11-23 17:38:21|4852.5|1|-0.02418626
2021-11-23 17:38:21|4853.1|1|-0.4
2021-11-23 17:38:21|4853.5|1|-0.006
2021-11-23 17:38:21|4853.6|1|-0.0302697
2021-11-23 17:38:21|4854|1|-0.00406
2021-11-23 17:38:21|4854.1|1|-0.04523342
2021-11-23 17:38:21|4854.5|1|-0.0865795
2021-11-23 17:38:21|4855|1|-0.02
2021-11-23 17:38:21|4855.1|1|-0.4
2021-11-23 17:38:21|4855.9|1|-0.1
2021-11-23 17:38:21|4857.1|1|-0.4
2021-11-23 17:38:21|4857.2|1|-0.013333
2021-11-23 17:38:21|4858|1|-0.00515
2021-11-23 17:38:21|4859.1|3|-3.5
2021-11-23 17:38:21|4859.2|1|-0.4
2021-11-23 17:38:21|4859.5|2|-0.04313793
2021-11-23 17:38:21|4859.7|1|-0.05277168
2021-11-23 17:38:21|4860|5|-10.35824
2021-11-23 17:38:21|4860.4|1|-0.82719
2021-11-23 17:38:21|4860.5|1|-0.007
2021-11-23 17:38:21|4860.9|1|-0.01016971
2021-11-23 17:38:21|4861.2|1|-0.4
2021-11-23 17:38:21|4861.7|1|-0.00094199
2021-11-23 17:38:21|4862.7|1|-0.025
2021-11-23 17:38:21|4862.9|1|-0.007
2021-11-23 17:38:21|4863.2|1|-1
2021-11-23 17:38:21|4863.3|1|-0.4
2021-11-23 17:38:21|4863.4|1|-1
2021-11-23 17:38:21|4864.5|1|-0.01069036
2021-11-23 17:38:21|4864.9|1|-1
2021-11-23 17:38:21|4865|1|-0.02
2021-11-23 17:38:21|4865.2|1|-0.02418626
2021-11-23 17:38:21|4865.3|1|-0.4
2021-11-23 17:38:21|4865.4|1|-0.110778
2021-11-23 17:38:21|4865.5|2|-0.03995159
2021-11-23 17:38:21|4866|1|-1
2021-11-23 17:38:21|4866.2|1|-0.26026273
2021-11-23 17:38:21|4866.6|1|-0.4995
2021-11-23 17:38:21|4866.7|1|-0.26386555
2021-11-23 17:38:21|4867.3|3|-0.49865678
2021-11-23 17:38:21|4867.4|2|-0.0593702
2021-11-23 17:38:21|4868.7|1|-0.06565901
2021-11-23 17:38:21|4868.9|1|-0.00768247
2021-11-23 17:38:21|4869|2|-24.9908
2021-11-23 17:38:21|4869.4|1|-0.4
2021-11-23 17:38:21|4870|3|-0.365
2021-11-23 17:38:21|4870.1|2|-0.12234622
2021-11-23 17:38:21|4870.7|1|-0.26773619
2021-11-23 17:38:21|4870.8|1|-1.91772494
2021-11-23 17:38:21|4871|1|-0.4999
2021-11-23 17:38:21|4871.3|1|-2
2021-11-23 17:38:21|4871.4|1|-0.4
2021-11-23 17:38:21|4871.7|1|-0.01287517
2021-11-23 17:38:21|4871.8|1|-0.006
2021-11-23 17:38:21|4873.1|2|-0.96852129
2021-11-23 17:38:21|4873.2|1|-0.01206245
2021-11-23 17:38:21|4873.5|1|-0.4
2021-11-23 17:38:21|4874|1|-0.1
2021-11-23 17:38:21|4874.7|2|-0.32860682
2021-11-23 17:38:21|4874.9|1|-0.01580657
2021-11-23 17:38:21|4875|2|-0.07396871
2021-11-23 17:38:21|4875.5|1|-0.4
2021-11-23 17:38:21|4875.6|1|-0.02
2021-11-23 17:38:21|4876.4|1|-0.08
2021-11-23 17:38:21|4876.9|1|-0.015
2021-11-23 17:38:21|4877|1|-500
2021-11-23 17:38:21|4877.2|1|-0.01427515
2021-11-23 17:38:21|4877.3|1|-0.0302697
2021-11-23 17:38:21|4877.6|1|-0.4
2021-11-23 17:38:21|4877.8|1|-0.006
2021-11-23 17:38:21|4878|1|-0.00513
2021-11-23 17:38:21|4878.5|1|-1
2021-11-23 17:38:21|4878.8|2|-0.33247746
2021-11-23 17:38:21|4879|1|-1.11304019
2021-11-23 17:38:21|4879.1|1|-0.00781608
2021-11-23 17:38:21|4879.5|1|-0.02418626
2021-11-23 17:38:21|4879.6|1|-0.4
2021-11-23 17:38:21|4880|14|-2.9285385
2021-11-23 17:38:21|4881.1|1|-0.3
2021-11-23 17:38:21|4881.6|1|-0.4
2021-11-23 17:38:21|4881.7|1|-0.0080197
2021-11-23 17:38:21|4882.6|1|-0.05456722
2021-11-23 17:38:21|4882.8|1|-0.2793481
2021-11-23 17:38:21|4883.1|1|-0.02109259
2021-11-23 17:38:21|4883.7|1|-0.4
2021-11-23 17:38:21|4884.3|1|-0.006
2021-11-23 17:38:21|4885|1|-0.02
2021-11-23 17:38:21|4885.7|2|-0.42420568
2021-11-23 17:38:21|4886.9|2|-0.28416073
2021-11-23 17:38:21|4887.7|1|-1.21669133
2021-11-23 17:38:21|4887.8|1|-0.4
2021-11-23 17:38:21|4888|3|-0.0192
2021-11-23 17:38:21|4888.7|1|-0.006
2021-11-23 17:38:21|4889|1|-0.0108
2021-11-23 17:38:21|4889.2|1|-0.35
2021-11-23 17:38:21|4889.8|1|-0.4
2021-11-23 17:38:21|4890|6|-5.32
2021-11-23 17:38:21|4890.1|1|-0.00604584
2021-11-23 17:38:21|4890.3|1|-0.05516574
2021-11-23 17:38:21|4890.9|1|-0.28708938
2021-11-23 17:38:21|4891.4|1|-0.01
2021-11-23 17:38:21|4891.8|1|-0.4
2021-11-23 17:38:21|4891.9|2|-0.02197631
2021-11-23 17:38:21|4892.2|1|-0.3
2021-11-23 17:38:21|4892.9|1|-0.03
2021-11-23 17:38:21|4893.2|1|-0.003
2021-11-23 17:38:21|4893.3|1|-0.00968189
2021-11-23 17:38:21|4893.4|1|-2.5
2021-11-23 17:38:21|4893.8|1|-0.006
2021-11-23 17:38:21|4893.9|2|-0.6
2021-11-23 17:38:21|4894.9|1|-0.29096002
2021-11-23 17:38:21|4895|4|-8.068444
2021-11-23 17:38:21|4895.2|1|-0.27127403
2021-11-23 17:38:21|4895.7|1|-0.00664283
2021-11-23 17:38:21|4895.8|1|-0.02109259
2021-11-23 17:38:21|4895.9|1|-0.4
2021-11-23 17:38:21|4896.5|1|-0.00921804
2021-11-23 17:38:21|4896.7|1|-0.08870893
2021-11-23 17:38:21|4896.8|1|-0.006
2021-11-23 17:38:21|4897.8|1|-0.0021
2021-11-23 17:38:21|4897.9|1|-0.05576425
2021-11-23 17:38:21|4898|3|-0.50511
2021-11-23 17:38:21|4898.3|1|-0.02748565
2021-11-23 17:38:21|4898.4|1|-0.94089305
2021-11-23 17:38:21|4898.5|1|-0.01206245
2021-11-23 17:38:21|4899|2|-0.32483066
2021-11-23 17:38:21|4899.1|1|-2
2021-11-23 17:38:21|4899.5|1|-0.00257813
2021-11-23 17:38:21|4899.6|2|-0.0094325
2021-11-23 17:38:21|4900|38|-27.95823004
2021-11-23 17:38:21|4900.2|1|-0.02109259
2021-11-23 17:38:21|4900.3|1|-0.039023
2021-11-23 17:38:21|4901|2|-0.01838802
2021-11-23 17:38:21|4901.3|10|-35.20062776
2021-11-23 17:38:21|4901.6|1|-0.01580657
2021-11-23 17:38:21|4902|1|-0.5
2021-11-23 17:38:21|4902.7|1|-0.04976735
2021-11-23 17:38:21|4902.9|1|-0.03
2021-11-23 17:38:21|4903|1|-0.2987013
2021-11-23 17:38:21|4903.3|1|-0.3
2021-11-23 17:38:21|4904.2|1|-0.018018
2021-11-23 17:38:21|4904.5|1|-0.01397142
2021-11-23 17:38:21|4904.8|1|-0.00915458
2021-11-23 17:38:21|4905|1|-0.02
2021-11-23 17:38:21|4905.5|1|-0.05636277
2021-11-23 17:38:21|4906.3|1|-1.08935849
2021-11-23 17:38:21|4907.1|1|-0.30257194
2021-11-23 17:38:21|4909|1|-0.0108
2021-11-23 17:38:21|4910|2|-0.07003549
2021-11-23 17:38:21|4911.1|2|-0.33644258
2021-11-23 17:38:21|4911.5|1|-0.015
2021-11-23 17:38:21|4912.1|1|-0.00094199
2021-11-23 17:38:21|4912.3|1|-0.08
2021-11-23 17:38:21|4912.7|1|-0.02109259
2021-11-23 17:38:21|4913|1|-3
2021-11-23 17:38:21|4913.2|1|-0.05696128
2021-11-23 17:38:21|4913.4|1|-0.03
2021-11-23 17:38:21|4914.4|1|-0.3
2021-11-23 17:38:21|4915|2|-0.08504013
2021-11-23 17:38:21|4915.2|1|-0.31031322
2021-11-23 17:38:21|4916.2|1|-0.12
2021-11-23 17:38:21|4917|1|-0.001979
2021-11-23 17:38:21|4918|1|-0.00509
2021-11-23 17:38:21|4918.2|1|-0.00974432
2021-11-23 17:38:21|4918.5|1|-0.1
2021-11-23 17:38:21|4919.2|1|-0.31418386
2021-11-23 17:38:21|4919.9|1|-0.004
2021-11-23 17:38:21|4920|9|-0.980628
2021-11-23 17:38:21|4920.6|1|-1.3952
2021-11-23 17:38:21|4920.8|1|-0.0575598
2021-11-23 17:38:21|4921.2|1|-0.00968189
2021-11-23 17:38:21|4921.4|1|-0.01069036
2021-11-23 17:38:21|4922.2|1|-0.02109259
2021-11-23 17:38:21|4923.2|1|-0.31805449
2021-11-23 17:38:21|4923.3|2|-0.10996346
2021-11-23 17:38:21|4923.7|1|-0.94089305
2021-11-23 17:38:21|4923.8|1|-0.01206245
2021-11-23 17:38:21|4924|2|-1500
2021-11-23 17:38:21|4924.1|1|-0.28228533
2021-11-23 17:38:21|4924.6|1|-0.12254686
2021-11-23 17:38:21|4925|3|-0.7
2021-11-23 17:38:21|4925.4|1|-0.057
2021-11-23 17:38:21|4925.6|1|-0.3
2021-11-23 17:38:21|4927.1|1|-1
2021-11-23 17:38:21|4927.3|1|-0.32192513
2021-11-23 17:38:21|4927.5|1|-0.06
2021-11-23 17:38:21|4928.1|1|-0.057
2021-11-23 17:38:21|4928.3|1|-0.01580657
2021-11-23 17:38:21|4928.5|1|-0.05815831
2021-11-23 17:38:21|4929|1|-0.1
2021-11-23 17:38:21|4929.3|1|-0.01022437
2021-11-23 17:38:21|4929.9|1|-0.1
2021-11-23 17:38:21|4930|1|-0.02
2021-11-23 17:38:21|4931.2|1|-2
2021-11-23 17:38:21|4931.3|1|-0.32579577
2021-11-23 17:38:21|4931.7|1|-0.01397142
2021-11-23 17:38:21|4932.4|1|-0.02109259
2021-11-23 17:38:21|4932.8|1|-0.01599634
2021-11-23 17:38:21|4933.7|1|-1.08935849
2021-11-23 17:38:21|4934.7|1|-0.02109259
2021-11-23 17:38:21|4935|4|-3.057972
2021-11-23 17:38:21|4935.4|1|-0.32966641
2021-11-23 17:38:21|4935.7|1|-0.03
2021-11-23 17:38:21|4936|1|-0.057
2021-11-23 17:38:21|4936.1|1|-0.05875683
2021-11-23 17:38:21|4936.7|1|-0.3
2021-11-23 17:38:21|4937.3|1|-0.00094199
2021-11-23 17:38:21|4938|1|-0.00507
2021-11-23 17:38:21|4938.2|1|-0.08
2021-11-23 17:38:21|4938.6|1|-0.05
2021-11-23 17:38:21|4938.7|1|-0.02109259
2021-11-23 17:38:21|4939.1|1|-0.005
2021-11-23 17:38:21|4939.4|1|-0.33353705
2021-11-23 17:38:21|4939.9|2|-0.07367093
2021-11-23 17:38:21|4940|4|-1.08
2021-11-23 17:38:21|4941.9|1|-0.151
2021-11-23 17:38:21|4942.4|1|-0.016
2021-11-23 17:38:21|4942.5|1|-0.1
2021-11-23 17:38:21|4943.4|1|-0.33740769
2021-11-23 17:38:21|4943.7|1|-0.05935534
2021-11-23 17:38:21|4945|1|-0.02
2021-11-23 17:38:21|4946.2|1|-0.015
2021-11-23 17:38:21|4947.5|1|-0.34127833
2021-11-23 17:38:21|4947.6|1|-0.03
2021-11-23 17:38:21|4947.8|1|-0.3
2021-11-23 17:38:21|4947.9|1|-0.49616948
2021-11-23 17:38:21|4948|1|-0.2
2021-11-23 17:38:21|4948.9|1|-0.1
2021-11-23 17:38:21|4949|1|-0.94089305
2021-11-23 17:38:21|4949.1|2|-0.01806245
2021-11-23 17:38:21|4949.2|1|-0.00968189
2021-11-23 17:38:21|4950|17|-31.0586463
2021-11-23 17:38:21|4950.6|1|-0.099957
2021-11-23 17:38:21|4951.4|1|-0.05995386
2021-11-23 17:38:21|4951.5|1|-0.34514897
2021-11-23 17:38:21|4953.1|2|-0.35029663
2021-11-23 17:38:21|4954.5|1|-0.5
2021-11-23 17:38:21|4955|2|-0.03580657
2021-11-23 17:38:21|4955.6|2|-0.37148745
2021-11-23 17:38:21|4955.8|2|-2.445
2021-11-23 17:38:21|4956|1|-0.1
2021-11-23 17:38:21|4958|3|-0.60505
2021-11-23 17:38:21|4958.9|1|-0.3
2021-11-23 17:38:21|4959|2|-0.32069237
2021-11-23 17:38:21|4959.1|1|-0.00604948
2021-11-23 17:38:21|4959.3|1|-0.03
2021-11-23 17:38:21|4959.6|1|-0.35289025
2021-11-23 17:38:21|4960|2|-0.0296
2021-11-23 17:38:21|4961.4|1|-1
2021-11-23 17:38:21|4961.8|1|-0.06442756
2021-11-23 17:38:21|4962.5|1|-0.00094199
2021-11-23 17:38:21|4963.6|1|-0.35676089
2021-11-23 17:38:21|4965|3|-0.229254
2021-11-23 17:38:21|4965.2|1|-0.00353961
2021-11-23 17:38:21|4966.4|1|-0.00781608
2021-11-23 17:38:21|4967.7|1|-0.36063153
2021-11-23 17:38:21|4968|1|-0.0096
2021-11-23 17:38:21|4969|1|-60
2021-11-23 17:38:21|4969.5|1|-0.1
2021-11-23 17:38:21|4970|4|-50.33
2021-11-23 17:38:21|4971.7|1|-0.36450216
2021-11-23 17:38:21|4972|1|-8
2021-11-23 17:38:21|4973.5|1|-2
2021-11-23 17:38:21|4974|1|-0.1
2021-11-23 17:38:21|4974.2|1|-0.94089305
2021-11-23 17:38:21|4974.3|1|-0.01206245
2021-11-23 17:38:21|4975|1|-0.02
2021-11-23 17:38:21|4975.6|1|-0.07059705
2021-11-23 17:38:21|4975.8|1|-0.3683728
2021-11-23 17:38:21|4976.9|1|-0.102739
2021-11-23 17:38:21|4977|1|-1000
2021-11-23 17:38:21|4977.4|1|-0.00968189
2021-11-23 17:38:21|4977.9|1|-0.25
2021-11-23 17:38:21|4978|1|-0.00503
2021-11-23 17:38:21|4978.6|1|-0.03469788
2021-11-23 17:38:21|4978.8|2|-1.01069036
2021-11-23 17:38:21|4979.8|1|-0.37224344
2021-11-23 17:38:21|4980|4|-25.0799
2021-11-23 17:38:21|4980.5|1|-0.00820089
2021-11-23 17:38:21|4980.8|1|-0.015
2021-11-23 17:38:21|4981.7|1|-0.01580657
2021-11-23 17:38:21|4982.1|1|-0.30430793
2021-11-23 17:38:21|4983|2|-0.2897192
2021-11-23 17:38:21|4983.8|1|-0.37611408
2021-11-23 17:38:21|4984|1|-0.1
2021-11-23 17:38:21|4985|1|-0.02
2021-11-23 17:38:21|4986|2|-0.9
2021-11-23 17:38:21|4986.5|1|-0.14
2021-11-23 17:38:21|4987|2|-1.499
2021-11-23 17:38:21|4987.7|1|-0.00094199
2021-11-23 17:38:21|4987.9|1|-0.37998472
2021-11-23 17:38:21|4988|2|-0.529965
2021-11-23 17:38:21|4988.3|1|-1
2021-11-23 17:38:21|4989|4|-13.6
2021-11-23 17:38:21|4989.8|1|-0.8
2021-11-23 17:38:21|4989.9|2|-0.04218996
2021-11-23 17:38:21|4990|7|-10.741217
2021-11-23 17:38:21|4990.5|1|-0.006
2021-11-23 17:38:21|4990.6|1|-0.01
2021-11-23 17:38:21|4991.9|1|-0.38385536
2021-11-23 17:38:21|4993.1|1|-1
2021-11-23 17:38:21|4993.3|1|-1.48851
2021-11-23 17:38:21|4994|2|-0.04619
2021-11-23 17:38:21|4994.3|1|-0.16
2021-11-23 17:38:21|4994.4|1|-0.03694001
2021-11-23 17:38:21|4995|3|-0.37
2021-11-23 17:38:21|4996|1|-0.387726
2021-11-23 17:38:21|4996.5|1|-0.1
2021-11-23 17:38:21|4996.6|1|-1
2021-11-23 17:38:21|4996.8|1|-0.2
2021-11-23 17:38:21|4997|2|-51
2021-11-23 17:38:21|4997.4|1|-0.1
2021-11-23 17:38:21|4998|5|-1.74162056
2021-11-23 17:38:21|4998.9|1|-0.04303071
2021-11-23 17:38:21|4999|7|-202.529945
2021-11-23 17:38:21|4999.1|1|-0.006
2021-11-23 17:38:21|4999.5|1|-0.94089305
2021-11-23 17:38:21|4999.6|1|-0.01206245
2021-11-23 17:38:21|5000|73|-146.33926564
2021-11-23 17:38:21|5001.1|1|-0.057
2021-11-23 17:38:21|5001.2|1|-0.00513568
2021-11-23 17:38:21|5003.6|1|-0.077191
2021-11-23 17:38:21|5005|3|-0.13984
2021-11-23 17:38:21|5005.8|1|-0.00968189
2021-11-23 17:38:21|5006|1|-1
2021-11-23 17:38:21|5006.2|1|-5
2021-11-23 17:38:21|5008.4|1|-0.01580657
2021-11-23 17:38:21|5008.6|1|-1
2021-11-23 17:38:21|5008.8|1|-0.06
2021-11-23 17:38:21|5010|3|-0.22478012
2021-11-23 17:38:21|5010.2|1|-0.75
2021-11-23 17:38:21|5011|2|-0.39841923
2021-11-23 17:38:21|5012.9|1|-0.00094199
2021-11-23 17:38:21|5015|1|-0.02
2021-11-23 17:38:21|5015.4|1|-0.015
2021-11-23 17:38:21|5017.1|1|-0.05
2021-11-23 17:38:21|5018|2|-1.00299
2021-11-23 17:38:21|5020|2|-0.03
2021-11-23 17:38:21|5023.5|1|-0.05
2021-11-23 17:38:21|5025|1|-0.02
2021-11-23 17:38:21|5030|1|-0.02
2021-11-23 17:38:21|5032.8|1|-0.00648171
2021-11-23 17:38:21|5033|1|-5
2021-11-23 17:38:21|5034.4|1|-0.00968189
2021-11-23 17:38:21|5035|3|-0.434745
2021-11-23 17:38:21|5035.1|1|-0.01580657
2021-11-23 17:38:21|5036|1|-0.2
2021-11-23 17:38:21|5036.8|1|-0.03
2021-11-23 17:38:21|5037|1|-0.01069036
2021-11-23 17:38:21|5037.4|2|-4.067
2021-11-23 17:38:21|5038|1|-0.00497
2021-11-23 17:38:21|5038.1|1|-0.00094199
2021-11-23 17:38:21|5038.2|1|-0.03
2021-11-23 17:38:21|5039.1|1|-0.0013
2021-11-23 17:38:21|5040|4|-0.37313053
2021-11-23 17:38:21|5045|1|-0.02
2021-11-23 17:38:21|5045.7|1|-0.01059008
2021-11-23 17:38:21|5049.1|1|-0.006
2021-11-23 17:38:21|5050|6|-0.655596
2021-11-23 17:38:21|5050.3|1|-0.12
2021-11-23 17:38:21|5053.6|1|-0.00781608
2021-11-23 17:38:21|5055|2|-50.02
2021-11-23 17:38:21|5057|1|-0.25
2021-11-23 17:38:21|5058|2|-5.00495
2021-11-23 17:38:21|5058.8|1|-0.03
2021-11-23 17:38:21|5060|4|-6.98
2021-11-23 17:38:21|5060.6|1|-0.08
2021-11-23 17:38:21|5061.8|1|-0.01580657
2021-11-23 17:38:21|5062.7|1|-0.08
2021-11-23 17:38:21|5062.9|1|-2.5
2021-11-23 17:38:21|5063.1|1|-0.00968189
2021-11-23 17:38:21|5063.3|1|-0.00094199
2021-11-23 17:38:21|5065|1|-0.02
2021-11-23 17:38:21|5066.7|1|-1.03238837
2021-11-23 17:38:21|5069|1|-0.03
2021-11-23 17:38:21|5070|1|-0.02
2021-11-23 17:38:21|5071.4|1|-0.04519008
2021-11-23 17:38:21|5072.4|1|-0.25
2021-11-23 17:38:21|5072.6|1|-0.08
2021-11-23 17:38:21|5073.9|1|-0.025
2021-11-23 17:38:21|5074|1|-0.1
2021-11-23 17:38:21|5075|2|-0.2678
2021-11-23 17:38:21|5075.3|1|-1.5
2021-11-23 17:38:21|5078|1|-0.00493
2021-11-23 17:38:21|5079|1|-0.019107
2021-11-23 17:38:21|5080|4|-8.73149
2021-11-23 17:38:21|5081.2|1|-0.08
2021-11-23 17:38:21|5083.1|1|-0.1
2021-11-23 17:38:21|5084.6|1|-0.015
2021-11-23 17:38:21|5085|1|-0.02
2021-11-23 17:38:21|5088.5|2|-0.01674856
2021-11-23 17:38:21|5090|1|-0.02
2021-11-23 17:38:21|5091.9|1|-0.00968189
2021-11-23 17:38:21|5095|1|-0.02
2021-11-23 17:38:21|5095.5|1|-0.1
2021-11-23 17:38:21|5096|1|-2
2021-11-23 17:38:21|5096.1|1|-0.12
2021-11-23 17:38:21|5096.5|1|-0.21936833
2021-11-23 17:38:21|5097|1|-50
2021-11-23 17:38:21|5097.7|1|-0.057
2021-11-23 17:38:21|5098|2|-0.26491
2021-11-23 17:38:21|5098.2|1|-0.5
2021-11-23 17:38:21|5099.1|1|-0.006
2021-11-23 17:38:21|5099.6|1|-0.03
2021-11-23 17:38:21|5100|10|-3.1986
2021-11-23 17:38:21|5101.2|1|-0.04973355
2021-11-23 17:38:21|5103.7|1|-0.096958
2021-11-23 17:38:21|5105|1|-0.02
2021-11-23 17:38:21|5105.4|1|-0.01051971
2021-11-23 17:38:21|5110|1|-0.02
2021-11-23 17:38:21|5110.3|1|-0.03
2021-11-23 17:38:21|5111|1|-2
2021-11-23 17:38:21|5113.1|1|-0.1
2021-11-23 17:38:21|5113.6|1|-0.00684449
2021-11-23 17:38:21|5113.7|1|-0.00094199
2021-11-23 17:38:21|5115|1|-0.0196
2021-11-23 17:38:21|5115.2|1|-0.01580657
2021-11-23 17:38:21|5118|1|-0.00489
2021-11-23 17:38:21|5119.1|1|-0.15
2021-11-23 17:38:21|5119.2|1|-0.015
2021-11-23 17:38:21|5120|3|-3.016063
2021-11-23 17:38:21|5121|1|-0.00968189
2021-11-23 17:38:21|5121.5|1|-2.5
2021-11-23 17:38:21|5128|2|-1.0592
2021-11-23 17:38:21|5129.5|1|-0.12
2021-11-23 17:38:21|5132.7|1|-0.2
2021-11-23 17:38:21|5134.8|1|-0.59978
2021-11-23 17:38:21|5135.3|1|-0.051362
2021-11-23 17:38:21|5136|1|-0.4
2021-11-23 17:38:21|5138|2|-0.06037
2021-11-23 17:38:21|5138.6|1|-0.02
2021-11-23 17:38:21|5139|1|-0.00094199
2021-11-23 17:38:21|5140|1|-0.01
2021-11-23 17:38:21|5140.9|1|-0.00781608
2021-11-23 17:38:21|5141.9|1|-0.01580657
2021-11-23 17:38:21|5143|1|-0.06089
2021-11-23 17:38:21|5146.2|1|-0.006
2021-11-23 17:38:21|5150|3|-1.195315
2021-11-23 17:38:21|5150.2|1|-0.00968189
2021-11-23 17:38:21|5151|1|-0.006
2021-11-23 17:38:21|5153.8|1|-0.015
2021-11-23 17:38:21|5157.4|1|-0.58966257
2021-11-23 17:38:21|5158|1|-0.00485
2021-11-23 17:38:21|5160|1|-0.06
2021-11-23 17:38:21|5164.2|1|-0.00094199
2021-11-23 17:38:21|5164.3|1|-0.05568227
2021-11-23 17:38:21|5168.6|1|-0.01580657
2021-11-23 17:38:21|5169.7|1|-13.92
2021-11-23 17:38:21|5170.4|1|-24.69
2021-11-23 17:38:21|5171.5|1|-0.019701
2021-11-23 17:38:21|5173.1|1|-1
2021-11-23 17:38:21|5173.6|6|-26.00027013
2021-11-23 17:38:21|5174|2|-0.4
2021-11-23 17:38:21|5178|2|-0.03771
2021-11-23 17:38:21|5179.5|1|-0.00968189
2021-11-23 17:38:21|5179.8|1|-0.0249999
2021-11-23 17:38:21|5180|1|-0.3
2021-11-23 17:38:21|5183.1|1|-0.1
2021-11-23 17:38:21|5186.6|1|-0.03113876
2021-11-23 17:38:21|5188.5|1|-0.015
2021-11-23 17:38:21|5188.8|1|-0.05227
2021-11-23 17:38:21|5189.4|1|-0.00094199
2021-11-23 17:38:21|5190|1|-15
2021-11-23 17:38:21|5192.2|1|-0.1
2021-11-23 17:38:21|5195.3|1|-0.01580657
2021-11-23 17:38:21|5198|1|-0.00481
2021-11-23 17:38:21|5199|1|-1.11544
2021-11-23 17:38:21|5199.2|1|-0.006
2021-11-23 17:38:21|5200|12|-12.162934
2021-11-23 17:38:21|5200.8|1|-1.5
2021-11-23 17:38:21|5208.4|1|-0.23424691
2021-11-23 17:38:21|5209|1|-0.00968189
2021-11-23 17:38:21|5210.3|1|-0.1
2021-11-23 17:38:21|5213.6|1|-0.045659
2021-11-23 17:38:21|5214.6|1|-0.00094199
2021-11-23 17:38:21|5218|1|-0.00479
2021-11-23 17:38:21|5220|2|-0.7
2021-11-23 17:38:21|5222|2|-1.01580657
2021-11-23 17:38:21|5223|1|-0.33
2021-11-23 17:38:21|5223.1|2|-0.135
2021-11-23 17:38:21|5223.5|1|-0.05
2021-11-23 17:38:21|5225|1|-0.06
2021-11-23 17:38:21|5228.1|1|-0.00781608
2021-11-23 17:38:21|5238|1|-0.00477
2021-11-23 17:38:21|5238.7|1|-0.00968189
2021-11-23 17:38:21|5239.8|1|-0.00094199
2021-11-23 17:38:21|5247|1|-1
2021-11-23 17:38:21|5248.7|1|-0.01580657
2021-11-23 17:38:21|5249.2|1|-0.006
2021-11-23 17:38:21|5250|6|-9.087349
2021-11-23 17:38:21|5257.1|1|-0.06617447
2021-11-23 17:38:21|5257.7|1|-0.015
2021-11-23 17:38:21|5258|1|-0.00475
2021-11-23 17:38:21|5260.6|1|-0.25
2021-11-23 17:38:21|5261.6|1|-0.094049
2021-11-23 17:38:21|5264.3|1|-2.952261
2021-11-23 17:38:21|5265|1|-0.00094199
2021-11-23 17:38:21|5267.2|1|-0.01083546
2021-11-23 17:38:21|5267.5|1|-0.020295
2021-11-23 17:38:21|5268.6|2|-0.03968189
2021-11-23 17:38:21|5268.9|1|-1
2021-11-23 17:38:21|5275.4|1|-0.01580657
2021-11-23 17:38:21|5278|1|-0.00473
2021-11-23 17:38:21|5279|1|-200
2021-11-23 17:38:21|5280|5|-2.600038
2021-11-23 17:38:21|5285|1|-5
2021-11-23 17:38:21|5287|1|-3
2021-11-23 17:38:21|5290|4|-1.4
2021-11-23 17:38:21|5290.2|1|-0.00094199
2021-11-23 17:38:21|5292.3|1|-0.015
2021-11-23 17:38:21|5294.7|1|-0.1
2021-11-23 17:38:21|5296.8|1|-0.1
2021-11-23 17:38:21|5298|1|-0.00471
2021-11-23 17:38:21|5298.6|1|-0.00968189
2021-11-23 17:38:21|5299.2|1|-0.006
2021-11-23 17:38:21|5300|6|-7.139841
2021-11-23 17:38:21|5302.1|1|-0.01580657
2021-11-23 17:38:21|5309.7|3|-1.81315
2021-11-23 17:38:21|5315.4|2|-0.00875807
2021-11-23 17:38:21|5318|1|-0.00469
2021-11-23 17:38:21|5319.2|1|-0.011229
2021-11-23 17:38:21|5320|1|-0.35
2021-11-23 17:38:21|5323|1|-0.1057
2021-11-23 17:38:21|5325|1|-3
2021-11-23 17:38:21|5326.9|1|-0.015
2021-11-23 17:38:21|5328.8|1|-0.01580657
2021-11-23 17:38:21|5328.9|1|-0.00968189
2021-11-23 17:38:21|5335|1|-0.5
2021-11-23 17:38:21|5338|1|-0.00467
2021-11-23 17:38:21|5340.6|1|-0.00094199
2021-11-23 17:38:21|5343.7|1|-5
2021-11-23 17:38:21|5345|1|-7.760166
2021-11-23 17:38:21|5346.3|1|-0.006
2021-11-23 17:38:21|5350|5|-3.70477667
2021-11-23 17:38:21|5355.5|1|-0.01580657
2021-11-23 17:38:21|5358|1|-0.00465
2021-11-23 17:38:21|5359.2|1|-0.00968189
2021-11-23 17:38:21|5360|1|-1.5
2021-11-23 17:38:21|5361.5|1|-0.015
2021-11-23 17:38:21|5365.8|1|-0.00094199
2021-11-23 17:38:21|5367|1|-0.68315566
2021-11-23 17:38:21|5367.1|1|-0.020889
2021-11-23 17:38:21|5368.9|1|-0.087
2021-11-23 17:38:21|5370|1|-300
2021-11-23 17:38:21|5378|1|-0.00463
2021-11-23 17:38:21|5380|1|-0.39
2021-11-23 17:38:21|5382.2|1|-0.01580657
2021-11-23 17:38:21|5382.9|1|-3
2021-11-23 17:38:21|5387.8|1|-0.0569154
2021-11-23 17:38:21|5389.8|1|-0.00968189
2021-11-23 17:38:21|5390|1|-4.9
2021-11-23 17:38:21|5391|1|-0.00094199
2021-11-23 17:38:21|5393.3|1|-0.006
2021-11-23 17:38:21|5396.2|1|-0.015
2021-11-23 17:38:21|5398|1|-0.00461
2021-11-23 17:38:21|5399|3|-0.9
2021-11-23 17:38:21|5400|8|-13.32821499
2021-11-23 17:38:21|5402.6|1|-0.00781608
2021-11-23 17:38:21|5408.9|1|-0.01580657
2021-11-23 17:38:21|5411.4|1|-0.0008
2021-11-23 17:38:21|5415|1|-0.31971871
2021-11-23 17:38:21|5416.3|1|-0.00094199
2021-11-23 17:38:21|5418|1|-0.00459
2021-11-23 17:38:21|5418.6|1|-0.04302648
2021-11-23 17:38:21|5420.5|1|-0.00968189
2021-11-23 17:38:21|5424.3|1|-0.091228
2021-11-23 17:38:21|5430.8|1|-0.015
2021-11-23 17:38:21|5432|1|-0.002
2021-11-23 17:38:21|5435.6|1|-0.01580657
2021-11-23 17:38:21|5436|1|-0.01443333
2021-11-23 17:38:21|5437.2|1|-0.05
2021-11-23 17:38:21|5438|1|-0.00457
2021-11-23 17:38:21|5440.4|1|-0.1
2021-11-23 17:38:21|5441.5|1|-0.00094199
2021-11-23 17:38:21|5442.9|1|-0.08715886
2021-11-23 17:38:21|5444|1|-0.187715
2021-11-23 17:38:21|5445.6|1|-0.05867144
2021-11-23 17:38:21|5445.9|4|-5.24424549
2021-11-23 17:38:21|5446.3|1|-0.006
2021-11-23 17:38:21|5450|1|-0.1
2021-11-23 17:38:21|5451.4|1|-0.00968189
2021-11-23 17:38:21|5458|1|-0.00455
2021-11-23 17:38:21|5462.3|1|-0.01580657
2021-11-23 17:38:21|5462.9|1|-0.01
2021-11-23 17:38:21|5464.1|1|-0.25
2021-11-23 17:38:21|5465.4|1|-0.015
2021-11-23 17:38:21|5466.5|1|-1
2021-11-23 17:38:21|5466.7|1|-0.00094199
2021-11-23 17:38:21|5470.5|1|-0.5
2021-11-23 17:38:21|5478|1|-0.00453
2021-11-23 17:38:21|5478.2|1|-0.014
2021-11-23 17:38:21|5488|1|-0.25
2021-11-23 17:38:21|5489|4|-10.32580657
2021-11-23 17:38:21|5489.9|1|-0.00781608
2021-11-23 17:38:21|5490|1|-0.25
2021-11-23 17:38:21|5490.2|1|-5
2021-11-23 17:38:21|5491.9|1|-0.00094199
2021-11-23 17:38:21|5494.5|1|-5
2021-11-23 17:38:21|5495|1|-0.05
2021-11-23 17:38:21|5496.3|2|-0.206
2021-11-23 17:38:21|5498|1|-0.00451
2021-11-23 17:38:21|5498.9|1|-0.05306672
2021-11-23 17:38:21|5499|3|-1.11
2021-11-23 17:38:21|5500|22|-15.966587
2021-11-23 17:38:21|5500.7|1|-2
2021-11-23 17:38:21|5507|1|-12.12
2021-11-23 17:38:21|5517.1|1|-0.00094199
2021-11-23 17:38:21|5520|1|-0.3
2021-11-23 17:38:21|5535.7|1|-0.09765106
2021-11-23 17:38:21|5538.1|1|-0.01113316
2021-11-23 17:38:21|5538.3|1|-5
2021-11-23 17:38:21|5542.3|1|-0.00094199
2021-11-23 17:38:21|5543.4|1|-0.006
2021-11-23 17:38:21|5544|1|-0.0741
2021-11-23 17:38:21|5544.8|1|-0.025717
2021-11-23 17:38:21|5550|3|-0.55
2021-11-23 17:38:21|5555|1|-0.222914
2021-11-23 17:38:21|5555.6|1|-0.05
2021-11-23 17:38:21|5559|1|-6.5
2021-11-23 17:38:21|5561.8|1|-0.02567942
2021-11-23 17:38:21|5562.7|1|-0.59978
2021-11-23 17:38:21|5567.5|1|-0.00094199
2021-11-23 17:38:21|5576.6|1|-0.77664875
2021-11-23 17:38:21|5577.1|2|-0.02962908
2021-11-23 17:38:21|5590|1|-7.5
2021-11-23 17:38:21|5590.8|1|-0.001
2021-11-23 17:38:21|5592.7|1|-0.00094199
2021-11-23 17:38:21|5596.3|1|-0.006
2021-11-23 17:38:21|5599|1|-0.1
2021-11-23 17:38:21|5600|6|-12.002623
2021-11-23 17:38:21|5600.6|1|-13.63
2021-11-23 17:38:21|5601.3|1|-24.48
2021-11-23 17:38:21|5606.4|1|-0.05
2021-11-23 17:38:21|5617.9|1|-0.00094199
2021-11-23 17:38:21|5623|1|-0.7
2021-11-23 17:38:21|5626.1|1|-0.01116003
2021-11-23 17:38:21|5628.6|1|-0.10814326
2021-11-23 17:38:21|5635.1|1|-0.1
2021-11-23 17:38:21|5636.5|1|-0.25
2021-11-23 17:38:21|5638|1|-0.006
2021-11-23 17:38:21|5643.1|1|-0.00094199
2021-11-23 17:38:21|5664.4|1|-0.00781608
2021-11-23 17:38:21|5665|1|-0.006
2021-11-23 17:38:21|5667.7|1|-0.25
2021-11-23 17:38:21|5668.4|1|-0.00094199
2021-11-23 17:38:21|5684.3|1|-0.006
2021-11-23 17:38:21|5687|1|-0.1
2021-11-23 17:38:21|5691.9|1|-0.1
2021-11-23 17:38:21|5699|1|-1.13219
2021-11-23 17:38:21|5700|2|-2.05
2021-11-23 17:38:21|5718.2|1|-0.20509537
2021-11-23 17:38:21|5721.4|1|-0.11863545
2021-11-23 17:38:21|5722.8|1|-0.006
2021-11-23 17:38:21|5736.2|1|-0.05
2021-11-23 17:38:21|5750|1|-0.25
2021-11-23 17:38:21|5751.6|1|-0.00781608
2021-11-23 17:38:21|5775.7|1|-10
2021-11-23 17:38:21|5776.8|1|-0.006
2021-11-23 17:38:21|5786.1|1|-0.87014184
2021-11-23 17:38:21|5787|1|-11
2021-11-23 17:38:21|5788.1|1|-0.02706291
2021-11-23 17:38:21|5790|1|-0.05
2021-11-23 17:38:21|5793.5|1|-0.1
2021-11-23 17:38:21|5794|2|-0.1471
2021-11-23 17:38:21|5795.4|1|-3
2021-11-23 17:38:21|5800|7|-1.486243
2021-11-23 17:38:21|5800.5|1|-0.006
2021-11-23 17:38:21|5805|1|-0.1
2021-11-23 17:38:21|5813|1|-0.017
2021-11-23 17:38:21|5814.3|1|-0.12912765
2021-11-23 17:38:21|5830|1|-0.03
2021-11-23 17:38:21|5830.8|1|-0.006
2021-11-23 17:38:21|5835|1|-0.05
2021-11-23 17:38:21|5838.9|1|-0.00781608
2021-11-23 17:38:21|5842.9|1|-2.994
2021-11-23 17:38:21|5870|1|-0.54945
2021-11-23 17:38:21|5871.3|1|-0.25
2021-11-23 17:38:21|5877|1|-1
2021-11-23 17:38:21|5878.1|1|-0.03
2021-11-23 17:38:21|5883.3|1|-14.574257
2021-11-23 17:38:21|5884.8|1|-0.006
2021-11-23 17:38:21|5888.1|1|-50.663854
2021-11-23 17:38:21|5890|1|-10
2021-11-23 17:38:21|5895|1|-0.3
2021-11-23 17:38:21|5897.5|1|-0.1
2021-11-23 17:38:21|5899|1|-0.1
2021-11-23 17:38:21|5900|5|-3.734905
2021-11-23 17:38:21|5907.1|1|-0.13961985
2021-11-23 17:38:21|5911.4|1|-0.0008
2021-11-23 17:38:21|5926.1|1|-0.00781608
2021-11-23 17:38:21|5926.2|1|-0.03
2021-11-23 17:38:21|5930|2|-0.128698
2021-11-23 17:38:21|5931.1|1|-0.006
2021-11-23 17:38:21|5950|2|-3.2
2021-11-23 17:38:21|5951.4|1|-1.18766
2021-11-23 17:38:21|5951.9|1|-0.5
2021-11-23 17:38:21|5952.4|1|-5
2021-11-23 17:38:21|5957|1|-0.1
2021-11-23 17:38:21|5960.9|1|-0.001
2021-11-23 17:38:21|5961.2|1|-1
2021-11-23 17:38:21|5968|1|-0.01443333
2021-11-23 17:38:21|5970|1|-0.5
2021-11-23 17:38:21|5973.7|1|-0.07752
2021-11-23 17:38:21|5974.2|1|-0.03
2021-11-23 17:38:21|5975|1|-1
2021-11-23 17:38:21|5980|1|-0.2
2021-11-23 17:38:21|5985.1|1|-0.006
2021-11-23 17:38:21|5989|1|-0.01
2021-11-23 17:38:21|5990|2|-0.35
2021-11-23 17:38:21|5995.7|1|-0.96363493
2021-11-23 17:38:21|5998|1|-0.04491
2021-11-23 17:38:21|5998.9|1|-0.06310274
2021-11-23 17:38:21|6000|39|-46.18314304
2021-11-23 17:38:21|6007|1|-1
2021-11-23 17:38:21|6012|1|-0.2499
2021-11-23 17:38:21|6013.4|1|-0.00781608
2021-11-23 17:38:21|6022.3|1|-0.03
2021-11-23 17:38:21|6027.3|1|-0.4
2021-11-23 17:38:21|6030.4|1|-0.01158573
2021-11-23 17:38:21|6031.3|1|-13.94
2021-11-23 17:38:21|6032.2|1|-24.46
2021-11-23 17:38:21|6039|1|-7
2021-11-23 17:38:21|6046.8|1|-0.006
2021-11-23 17:38:21|6070.4|1|-0.03
2021-11-23 17:38:21|6073|1|-0.1
2021-11-23 17:38:21|6074.9|1|-0.25
2021-11-23 17:38:21|6085.8|1|-1
2021-11-23 17:38:21|6090|1|-0.1
2021-11-23 17:38:21|6100|4|-11.3846
2021-11-23 17:38:21|6100.6|1|-0.00781608
2021-11-23 17:38:21|6100.8|1|-0.006
2021-11-23 17:38:21|6118.5|1|-0.03
2021-11-23 17:38:21|6147|1|-0.006
2021-11-23 17:38:21|6150|1|-0.05
2021-11-23 17:38:21|6150.4|1|-0.001
2021-11-23 17:38:21|6153.9|1|-2
2021-11-23 17:38:21|6166.6|1|-0.03
2021-11-23 17:38:21|6187.9|1|-0.00781608
2021-11-23 17:38:21|6199|1|-1.15169
2021-11-23 17:38:21|6200|2|-1.157114
2021-11-23 17:38:21|6201|1|-0.006
2021-11-23 17:38:21|6203|1|-0.004
2021-11-23 17:38:21|6205.3|1|-1.05712802
2021-11-23 17:38:21|6214.6|1|-0.03
2021-11-23 17:38:21|6245.9|1|-2
2021-11-23 17:38:21|6262.7|1|-0.03
2021-11-23 17:38:21|6270.4|1|-0.006
2021-11-23 17:38:21|6275.1|1|-0.00781608
2021-11-23 17:38:21|6278.5|1|-0.25
2021-11-23 17:38:21|6293|1|-0.5473
2021-11-23 17:38:21|6300|1|-0.1
2021-11-23 17:38:21|6310.8|1|-0.03
2021-11-23 17:38:21|6312.3|1|-0.567252
2021-11-23 17:38:21|6328|1|-0.014
2021-11-23 17:38:21|6339.8|1|-0.006
2021-11-23 17:38:21|6342.7|1|-0.001
2021-11-23 17:38:21|6350|1|-0.1
2021-11-23 17:38:21|6358.9|1|-0.03
2021-11-23 17:38:21|6362.4|1|-0.00781608
2021-11-23 17:38:21|6390|1|-0.1
2021-11-23 17:38:21|6400|2|-2.78997
2021-11-23 17:38:21|6401.5|1|-0.006
2021-11-23 17:38:21|6407|1|-0.03
2021-11-23 17:38:21|6408|1|-2
2021-11-23 17:38:21|6411.4|1|-0.0008
2021-11-23 17:38:21|6414.9|1|-1.15062111
2021-11-23 17:38:21|6445.7|1|-0.01
2021-11-23 17:38:21|6449.6|1|-0.00781608
2021-11-23 17:38:21|6455.1|1|-0.03
2021-11-23 17:38:21|6455.5|1|-0.006
2021-11-23 17:38:21|6470|1|-0.2994
2021-11-23 17:38:21|6471.5|1|-1
2021-11-23 17:38:21|6480.6|1|-7.75
2021-11-23 17:38:21|6482.1|1|-0.25
2021-11-23 17:38:21|6487|1|-30
2021-11-23 17:38:21|6489|1|-0.01
2021-11-23 17:38:21|6490|1|-0.1
2021-11-23 17:38:21|6494.1|1|-0.006
2021-11-23 17:38:21|6498.9|1|-0.07313875
2021-11-23 17:38:21|6499.9|1|-0.04999729
2021-11-23 17:38:21|6500|2|-0.51443333
2021-11-23 17:38:21|6503.1|1|-0.03
2021-11-23 17:38:21|6522.8|1|-0.01194778
2021-11-23 17:38:21|6532.2|1|-0.001
2021-11-23 17:38:21|6535.1|1|-1.48
2021-11-23 17:38:21|6536.9|1|-0.00781608
2021-11-23 17:38:21|6543.3|1|-13.2
2021-11-23 17:38:21|6551.2|1|-0.03
2021-11-23 17:38:21|6599.3|1|-0.03
2021-11-23 17:38:21|6600|3|-1.306
2021-11-23 17:38:21|6624.1|1|-0.00781608
2021-11-23 17:38:21|6624.4|1|-1.24411421
2021-11-23 17:38:21|6647.4|1|-0.03
2021-11-23 17:38:21|6661.2|1|-0.038
2021-11-23 17:38:21|6666|2|-0.562543
2021-11-23 17:38:21|6680|2|-0.822239
2021-11-23 17:38:21|6685.7|1|-0.25
2021-11-23 17:38:21|6695.5|1|-0.03
2021-11-23 17:38:21|6699|1|-1.15364
2021-11-23 17:38:21|6700|1|-0.224775
2021-11-23 17:38:21|6711.4|1|-0.00781608
2021-11-23 17:38:21|6724.5|1|-0.001
2021-11-23 17:38:21|6739.3|1|-4
2021-11-23 17:38:21|6743.5|1|-0.03
2021-11-23 17:38:21|6765|1|-0.006
2021-11-23 17:38:21|6791.6|1|-0.03
2021-11-23 17:38:21|6794|2|-0.2942
2021-11-23 17:38:21|6798.6|1|-0.00781608
2021-11-23 17:38:21|6800|1|-0.1
2021-11-23 17:38:21|6807.4|4|-1.83020051
2021-11-23 17:38:21|6811|1|-0.1
2021-11-23 17:38:21|6821.2|1|-0.0008
2021-11-23 17:38:21|6825.7|1|-0.05
2021-11-23 17:38:21|6834|1|-1.3376073
2021-11-23 17:38:21|6839.7|1|-0.03
2021-11-23 17:38:21|6867.4|1|-0.01608121
2021-11-23 17:38:21|6885.9|1|-0.00781608
2021-11-23 17:38:21|6887.8|1|-0.03
2021-11-23 17:38:21|6889|2|-32.37306589
2021-11-23 17:38:21|6889.2|1|-0.25
2021-11-23 17:38:21|6890|1|-0.05
2021-11-23 17:38:21|6898|1|-0.01
2021-11-23 17:38:21|6914|1|-0.001
2021-11-23 17:38:21|6916.3|1|-0.25
2021-11-23 17:38:21|6935.9|1|-0.03
2021-11-23 17:38:21|6950|1|-0.75214846
2021-11-23 17:38:21|6969|1|-0.01
2021-11-23 17:38:21|6973.1|1|-0.00781608
2021-11-23 17:38:21|6974.2|1|-1
2021-11-23 17:38:21|6983.3|1|-1.851486
2021-11-23 17:38:21|6983.9|1|-0.03
2021-11-23 17:38:21|6989|1|-0.01
2021-11-23 17:38:21|6998|1|-1
2021-11-23 17:38:21|6998.9|1|-0.08317477
2021-11-23 17:38:21|6999|1|-0.3538525
2021-11-23 17:38:21|7000|13|-10.713369
2021-11-23 17:38:21|7008|1|-1
2021-11-23 17:38:21|7015.2|1|-0.0124456
2021-11-23 17:38:21|7032|1|-0.03
2021-11-23 17:38:21|7044|1|-10
2021-11-23 17:38:21|7060.4|1|-0.00781608
2021-11-23 17:38:21|7080.1|1|-0.03
2021-11-23 17:38:21|7092.8|1|-0.25
2021-11-23 17:38:21|7106.2|1|-0.001
2021-11-23 17:38:21|7114|1|-0.01405
2021-11-23 17:38:21|7122.9|1|-0.0008
2021-11-23 17:38:21|7128.2|1|-0.03
2021-11-23 17:38:21|7135|1|-0.4
2021-11-23 17:38:21|7147.6|1|-0.00781608
2021-11-23 17:38:21|7147.7|1|-0.04887325
2021-11-23 17:38:21|7176.3|1|-0.03
2021-11-23 17:38:21|7212.6|1|-0.006
2021-11-23 17:38:21|7224.3|1|-0.03
2021-11-23 17:38:21|7234.8|1|-0.00781608
2021-11-23 17:38:21|7250|1|-0.65
2021-11-23 17:38:21|7272.4|1|-0.03
2021-11-23 17:38:21|7296.4|1|-0.25
2021-11-23 17:38:21|7300|1|-0.1
2021-11-23 17:38:21|7320.5|1|-0.03
2021-11-23 17:38:21|7322.1|1|-0.00781608
2021-11-23 17:38:21|7340|1|-0.5
2021-11-23 17:38:21|7368.6|1|-0.03
2021-11-23 17:38:21|7388|1|-10
2021-11-23 17:38:21|7399|1|-0.2
2021-11-23 17:38:21|7400|2|-2.30997
2021-11-23 17:38:21|7409.3|1|-0.00781608
2021-11-23 17:38:21|7411.4|1|-0.0008
2021-11-23 17:38:21|7416.7|1|-0.03
2021-11-23 17:38:21|7450|1|-0.035
2021-11-23 17:38:21|7460|1|-0.188114
2021-11-23 17:38:21|7464.7|1|-0.03
2021-11-23 17:38:21|7468.5|1|-1
2021-11-23 17:38:21|7475.9|1|-0.01
2021-11-23 17:38:21|7489|1|-0.01
2021-11-23 17:38:21|7490.1|1|-0.04182474
2021-11-23 17:38:21|7494|1|-1
2021-11-23 17:38:21|7496.6|1|-0.00781608
2021-11-23 17:38:21|7498.9|1|-0.09321078
2021-11-23 17:38:21|7499|1|-1.42412
2021-11-23 17:38:21|7500|7|-3.986624
2021-11-23 17:38:21|7507.6|1|-0.01335074
2021-11-23 17:38:21|7512.8|1|-0.03
2021-11-23 17:38:21|7560.9|1|-0.03
2021-11-23 17:38:21|7583.8|1|-0.00781608
2021-11-23 17:38:21|7600|1|-0.02993
2021-11-23 17:38:21|7609|1|-0.03
2021-11-23 17:38:21|7657.1|1|-0.03
2021-11-23 17:38:21|7668.2|1|-0.0008
2021-11-23 17:38:21|7671.1|1|-0.00781608
2021-11-23 17:38:21|7680|1|-3.1
2021-11-23 17:38:21|7700|1|-0.006
2021-11-23 17:38:21|7705.2|1|-0.03
2021-11-23 17:38:21|7735.6|1|-0.824497
2021-11-23 17:38:21|7750|1|-0.25
2021-11-23 17:38:21|7753.2|1|-0.03
2021-11-23 17:38:21|7758.3|1|-0.00781608
2021-11-23 17:38:21|7775|1|-7.5
2021-11-23 17:38:21|7777|2|-2.3
2021-11-23 17:38:21|7791|1|-499.996401
2021-11-23 17:38:21|7800|3|-0.226
2021-11-23 17:38:21|7801.3|1|-0.03
2021-11-23 17:38:21|7845.6|1|-0.00781608
2021-11-23 17:38:21|7849.4|1|-0.03
2021-11-23 17:38:21|7853.3|1|-2.72
2021-11-23 17:38:21|7887|1|-0.5
2021-11-23 17:38:21|7897.5|1|-0.03
2021-11-23 17:38:21|7911.4|1|-0.0008
2021-11-23 17:38:21|7932.8|1|-0.00781608
2021-11-23 17:38:21|7945.6|1|-0.03
2021-11-23 17:38:21|7948.5|1|-0.5
2021-11-23 17:38:21|7950|1|-0.5
2021-11-23 17:38:21|7966.6|1|-1
2021-11-23 17:38:21|7975.8|1|-0.04719826
2021-11-23 17:38:21|7992|1|-1
2021-11-23 17:38:21|7993.6|1|-0.03
2021-11-23 17:38:21|7998|1|-0.0103
2021-11-23 17:38:21|7998.9|1|-0.1032468
2021-11-23 17:38:21|8000|19|-181.51090387
2021-11-23 17:38:21|8005|1|-0.01
2021-11-23 17:38:21|8009|1|-1
2021-11-23 17:38:21|8020.1|1|-0.00781608
2021-11-23 17:38:21|8041.7|1|-0.03
2021-11-23 17:38:21|8089.8|1|-0.03
2021-11-23 17:38:21|8095.7|1|-0.499999
2021-11-23 17:38:21|8107.3|1|-0.00781608
2021-11-23 17:38:21|8134|1|-0.006
2021-11-23 17:38:21|8137.9|1|-0.03
2021-11-23 17:38:21|8168.8|2|-1.23832553
2021-11-23 17:38:21|8186|1|-0.03
2021-11-23 17:38:21|8194.6|1|-0.00781608
2021-11-23 17:38:21|8196.1|1|-0.25
2021-11-23 17:38:21|8234|1|-0.03
2021-11-23 17:38:21|8250|2|-0.3
2021-11-23 17:38:21|8281.8|1|-0.00781608
2021-11-23 17:38:21|8282.1|1|-0.03
2021-11-23 17:38:21|8300|2|-0.172781
2021-11-23 17:38:21|8330.2|1|-0.03
2021-11-23 17:38:21|8369.1|1|-0.00781608
2021-11-23 17:38:21|8378.3|1|-0.03
2021-11-23 17:38:21|8400|1|-2.28997
2021-11-23 17:38:21|8411.4|1|-0.0008
2021-11-23 17:38:21|8426.4|1|-0.03
2021-11-23 17:38:21|8435|1|-0.070627
2021-11-23 17:38:21|8456.3|1|-0.00781608
2021-11-23 17:38:21|8458.3|1|-0.02
2021-11-23 17:38:21|8474.4|1|-0.03
2021-11-23 17:38:21|8482.8|1|-1
2021-11-23 17:38:21|8498.9|1|-0.11328281
2021-11-23 17:38:21|8499|1|-1.508664
2021-11-23 17:38:21|8500|2|-1.25
2021-11-23 17:38:21|8522.5|1|-0.03
2021-11-23 17:38:21|8543.6|1|-0.00781608
2021-11-23 17:38:21|8570.6|1|-0.03
2021-11-23 17:38:21|8618.7|1|-0.03
2021-11-23 17:38:21|8630.8|1|-0.00781608
2021-11-23 17:38:21|8666.8|1|-0.03
2021-11-23 17:38:21|8687.4|1|-0.83333276
2021-11-23 17:38:21|8690.8|1|-0.8333477
2021-11-23 17:38:21|8694.1|1|-0.8333477
2021-11-23 17:38:21|8714.8|1|-0.03
2021-11-23 17:38:21|8718.1|1|-0.00781608
2021-11-23 17:38:21|8743.4|1|-0.00145134
2021-11-23 17:38:21|8750|1|-0.25
2021-11-23 17:38:21|8762.9|1|-0.03
2021-11-23 17:38:21|8785|1|-0.5
2021-11-23 17:38:21|8800|1|-0.1
2021-11-23 17:38:21|8805.3|1|-0.00781608
2021-11-23 17:38:21|8811|1|-0.03
2021-11-23 17:38:21|8819|1|-0.02385734
2021-11-23 17:38:21|8824|1|-0.299831
2021-11-23 17:38:21|8835|1|-0.05
2021-11-23 17:38:21|8859.1|1|-0.03
2021-11-23 17:38:21|8888|1|-1
2021-11-23 17:38:21|8888.8|1|-0.239246
2021-11-23 17:38:21|8892.6|1|-0.00781608
2021-11-23 17:38:21|8900|3|-1.348387
2021-11-23 17:38:21|8907.2|1|-0.03
2021-11-23 17:38:21|8911.4|1|-0.0008
2021-11-23 17:38:21|8927.1|1|-0.15300348
2021-11-23 17:38:21|8950|2|-6.5
2021-11-23 17:38:21|8955.3|1|-0.03
2021-11-23 17:38:21|8977.7|1|-1
2021-11-23 17:38:21|8979.8|1|-0.00781608
2021-11-23 17:38:21|8989|1|-0.01
2021-11-23 17:38:21|8998.8|1|-0.05
2021-11-23 17:38:21|8998.9|1|-0.12331883
2021-11-23 17:38:21|9000|9|-6.83610407
2021-11-23 17:38:21|9003.3|1|-0.03
2021-11-23 17:38:21|9010|1|-0.965104
2021-11-23 17:38:21|9040.8|1|-1.54
2021-11-23 17:38:21|9051.4|1|-0.03
2021-11-23 17:38:21|9067.1|1|-0.00781608
2021-11-23 17:38:21|9076.8|1|-0.2
2021-11-23 17:38:21|9099.5|1|-0.03
2021-11-23 17:38:21|9100|1|-1
2021-11-23 17:38:21|9140.5|1|-0.02
2021-11-23 17:38:21|9147.6|1|-0.03
2021-11-23 17:38:21|9154.3|1|-0.00781608
2021-11-23 17:38:21|9159.9|1|-0.00187548
2021-11-23 17:38:21|9194.4|1|-0.5
2021-11-23 17:38:21|9195.7|1|-0.03
2021-11-23 17:38:21|9241.6|1|-0.00781608
2021-11-23 17:38:21|9243.7|1|-0.03
2021-11-23 17:38:21|9250|2|-11.86843
2021-11-23 17:38:21|9291.8|1|-0.03
2021-11-23 17:38:21|9300|1|-0.1
2021-11-23 17:38:21|9328.8|1|-0.00781608
2021-11-23 17:38:21|9339.9|1|-0.03
2021-11-23 17:38:21|9381.6|1|-0.01855001
2021-11-23 17:38:21|9388|1|-0.03
2021-11-23 17:38:21|9400|1|-2.28997
2021-11-23 17:38:21|9411|1|-1
2021-11-23 17:38:21|9411.4|1|-0.0008
2021-11-23 17:38:21|9416.1|1|-0.00781608
2021-11-23 17:38:21|9436.1|1|-0.03
2021-11-23 17:38:21|9458.2|1|-1
2021-11-23 17:38:21|9475.8|1|-0.25
2021-11-23 17:38:21|9484.1|1|-0.03
2021-11-23 17:38:21|9491|1|-1.01
2021-11-23 17:38:21|9498.9|1|-0.13335484
2021-11-23 17:38:21|9500|2|-0.46956
2021-11-23 17:38:21|9503.3|1|-0.00781608
2021-11-23 17:38:21|9532.2|1|-0.03
2021-11-23 17:38:21|9580.3|1|-0.03
2021-11-23 17:38:21|9590.6|1|-0.00781608
2021-11-23 17:38:21|9609|1|-11
2021-11-23 17:38:21|9628.4|1|-0.03
2021-11-23 17:38:21|9666|1|-1.206886
2021-11-23 17:38:21|9676.5|1|-0.03
2021-11-23 17:38:21|9677.8|1|-0.00781608
2021-11-23 17:38:21|9700|1|-0.063575
2021-11-23 17:38:21|9724.5|1|-0.03
2021-11-23 17:38:21|9750|1|-0.25
2021-11-23 17:38:21|9765.1|1|-0.00781608
2021-11-23 17:38:21|9772.6|1|-0.03
2021-11-23 17:38:21|9777|1|-10
2021-11-23 17:38:21|9782|1|-0.00084261
2021-11-23 17:38:21|9800|2|-0.1149
2021-11-23 17:38:21|9820.7|1|-0.03
2021-11-23 17:38:21|9850|1|-0.5
2021-11-23 17:38:21|9852.3|1|-0.00781608
2021-11-23 17:38:21|9868.8|1|-0.03
2021-11-23 17:38:21|9876.5|1|-1
2021-11-23 17:38:21|9890|1|-0.05
2021-11-23 17:38:21|9900|1|-4
2021-11-23 17:38:21|9911.4|1|-0.0008
2021-11-23 17:38:21|9916.9|1|-0.03
2021-11-23 17:38:21|9938.7|2|-0.8
2021-11-23 17:38:21|9939.5|1|-0.00781608
2021-11-23 17:38:21|9955.6|1|-1
2021-11-23 17:38:21|9964.9|1|-0.03
2021-11-23 17:38:21|9980|1|-0.090471
2021-11-23 17:38:21|9990|1|-0.3
2021-11-23 17:38:21|9993.2|1|-0.471
2021-11-23 17:38:21|9995|1|-1.010016
2021-11-23 17:38:21|9998|1|-0.16094
2021-11-23 17:38:21|9998.9|1|-0.14339085
2021-11-23 17:38:21|10000|20|-24.39752764
2021-11-23 17:38:21|10013|1|-0.03
2021-11-23 17:38:21|10026|1|-0.00781608
2021-11-23 17:38:21|10061|1|-0.03
2021-11-23 17:38:21|10077|1|-0.3
2021-11-23 17:38:21|10109|1|-0.03
2021-11-23 17:38:21|10114|1|-0.00781608
2021-11-23 17:38:21|10157|1|-0.03
2021-11-23 17:38:21|10201|1|-0.00781608
2021-11-23 17:38:21|10205|1|-0.03
2021-11-23 17:38:21|10253|1|-0.03
2021-11-23 17:38:21|10288|1|-0.00781608
2021-11-23 17:38:21|10300|1|-0.1
2021-11-23 17:38:21|10302|1|-0.03
2021-11-23 17:38:21|10350|1|-0.03
2021-11-23 17:38:21|10375|1|-0.00781608
2021-11-23 17:38:21|10398|1|-0.03
2021-11-23 17:38:21|10431|1|-0.1
2021-11-23 17:38:21|10446|1|-0.03
2021-11-23 17:38:21|10456|1|-1
2021-11-23 17:38:21|10463|1|-0.00781608
2021-11-23 17:38:21|10494|1|-0.03
2021-11-23 17:38:21|10542|1|-0.03
2021-11-23 17:38:21|10550|1|-0.00781608
2021-11-23 17:38:21|10590|2|-0.06
2021-11-23 17:38:21|10626|1|-0.03
2021-11-23 17:38:21|10637|1|-0.00781608
2021-11-23 17:38:21|10662|1|-0.03
2021-11-23 17:38:21|10690|1|-0.06435869
2021-11-23 17:38:21|10697|1|-0.03
2021-11-23 17:38:21|10724|1|-0.00781608
2021-11-23 17:38:21|10733|1|-0.03
2021-11-23 17:38:21|10756|1|-0.25
2021-11-23 17:38:21|10769|1|-0.03
2021-11-23 17:38:21|10800|1|-0.1
2021-11-23 17:38:21|10805|1|-0.03
2021-11-23 17:38:21|10812|1|-0.00781608
2021-11-23 17:38:21|10840|1|-0.03
2021-11-23 17:38:21|10876|1|-0.03
2021-11-23 17:38:21|10899|1|-0.00781608
2021-11-23 17:38:21|10900|1|-1
2021-11-23 17:38:21|10912|1|-0.03
2021-11-23 17:38:21|10947|1|-50
2021-11-23 17:38:21|10948|2|-1.03
2021-11-23 17:38:21|10983|1|-0.03
2021-11-23 17:38:21|10986|1|-0.00781608
2021-11-23 17:38:21|11000|3|-10.0808
2021-11-23 17:38:21|11001|1|-1
2021-11-23 17:38:21|11019|1|-0.03
2021-11-23 17:38:21|11055|1|-0.03
2021-11-23 17:38:21|11073|1|-0.00781608
2021-11-23 17:38:21|11091|1|-0.03
2021-11-23 17:38:21|11126|1|-0.03
2021-11-23 17:38:21|11161|1|-0.00781608
2021-11-23 17:38:21|11162|1|-0.03
2021-11-23 17:38:21|11198|1|-0.03
2021-11-23 17:38:21|11234|1|-0.03
2021-11-23 17:38:21|11248|1|-0.00781608
2021-11-23 17:38:21|11269|1|-0.03
2021-11-23 17:38:21|11300|2|-0.145354
2021-11-23 17:38:21|11305|1|-0.03
2021-11-23 17:38:21|11335|1|-0.00781608
2021-11-23 17:38:21|11341|1|-0.03
2021-11-23 17:38:21|11377|1|-0.03
2021-11-23 17:38:21|11400|1|-2.26
2021-11-23 17:38:21|11410|1|-1
2021-11-23 17:38:21|11412|1|-0.03
2021-11-23 17:38:21|11422|1|-0.00781608
2021-11-23 17:38:21|11448|1|-0.03
2021-11-23 17:38:21|11484|1|-0.03
2021-11-23 17:38:21|11510|1|-0.00781608
2021-11-23 17:38:21|11520|1|-0.03
2021-11-23 17:38:21|11555|1|-0.03
2021-11-23 17:38:21|11576|1|-1
2021-11-23 17:38:21|11591|1|-0.03
2021-11-23 17:38:21|11597|1|-0.00781608
2021-11-23 17:38:21|11627|1|-0.03
2021-11-23 17:38:21|11663|1|-0.03
2021-11-23 17:38:21|11684|1|-0.00781608
2021-11-23 17:38:21|11689|1|-0.05
2021-11-23 17:38:21|11698|1|-0.03
2021-11-23 17:38:21|11734|1|-0.03
2021-11-23 17:38:21|11770|1|-0.03
2021-11-23 17:38:21|11771|1|-0.00781608
2021-11-23 17:38:21|11800|1|-0.12
2021-11-23 17:38:21|11806|1|-0.03
2021-11-23 17:38:21|11842|1|-0.03
2021-11-23 17:38:21|11859|1|-0.00781608
2021-11-23 17:38:21|11875|2|-500.0998
2021-11-23 17:38:21|11877|1|-0.03
2021-11-23 17:38:21|11878|1|-1
2021-11-23 17:38:21|11913|1|-0.03
2021-11-23 17:38:21|11946|1|-0.00781608
2021-11-23 17:38:21|11949|1|-0.03
2021-11-23 17:38:21|11985|1|-0.03
2021-11-23 17:38:21|12000|5|-9.1278
2021-11-23 17:38:21|12008|1|-0.58326173
2021-11-23 17:38:21|12020|1|-0.03
2021-11-23 17:38:21|12033|1|-0.00781608
2021-11-23 17:38:21|12035|1|-0.25
2021-11-23 17:38:21|12056|1|-0.03
2021-11-23 17:38:21|12092|1|-0.03
2021-11-23 17:38:21|12120|1|-0.00781608
2021-11-23 17:38:21|12128|1|-0.03
2021-11-23 17:38:21|12163|1|-0.03
2021-11-23 17:38:21|12171|1|-15
2021-11-23 17:38:21|12199|1|-0.03
2021-11-23 17:38:21|12208|1|-0.00781608
2021-11-23 17:38:21|12235|1|-0.03
2021-11-23 17:38:21|12271|1|-0.03
2021-11-23 17:38:21|12295|1|-0.00781608
2021-11-23 17:38:21|12306|1|-0.03
2021-11-23 17:38:21|12342|1|-0.03
2021-11-23 17:38:21|12365|1|-0.05
2021-11-23 17:38:21|12378|1|-0.03
2021-11-23 17:38:21|12382|1|-0.00781608
2021-11-23 17:38:21|12414|1|-0.03
2021-11-23 17:38:21|12449|1|-0.03
2021-11-23 17:38:21|12469|1|-0.00781608
2021-11-23 17:38:21|12474|1|-0.5
2021-11-23 17:38:21|12485|1|-0.03
2021-11-23 17:38:21|12521|1|-0.03
2021-11-23 17:38:21|12557|2|-0.03781608
2021-11-23 17:38:21|12592|1|-0.03
2021-11-23 17:38:21|12628|1|-0.03
2021-11-23 17:38:21|12644|1|-0.00781608
2021-11-23 17:38:21|12664|1|-0.03
2021-11-23 17:38:21|12700|1|-0.03
2021-11-23 17:38:21|12731|1|-0.00781608
2021-11-23 17:38:21|12735|1|-0.03
2021-11-23 17:38:21|12771|1|-0.03
2021-11-23 17:38:21|12807|1|-0.03
2021-11-23 17:38:21|12818|1|-0.00781608
2021-11-23 17:38:21|12843|1|-0.03
2021-11-23 17:38:21|12878|1|-0.03
2021-11-23 17:38:21|12890|1|-0.875949
2021-11-23 17:38:21|12906|1|-0.00781608
2021-11-23 17:38:21|12914|1|-0.03
2021-11-23 17:38:21|12950|1|-0.03
2021-11-23 17:38:21|12986|1|-0.03
2021-11-23 17:38:21|12993|1|-0.00781608
2021-11-23 17:38:21|13000|2|-0.083717
2021-11-23 17:38:21|13011|1|-1
2021-11-23 17:38:21|13022|1|-0.03
2021-11-23 17:38:21|13057|1|-0.03
2021-11-23 17:38:21|13080|1|-0.00781608
2021-11-23 17:38:21|13093|1|-0.03
2021-11-23 17:38:21|13129|1|-0.03
2021-11-23 17:38:21|13165|1|-0.03
2021-11-23 17:38:21|13167|1|-0.00781608
2021-11-23 17:38:21|13200|2|-1.7345
2021-11-23 17:38:21|13236|1|-0.03
2021-11-23 17:38:21|13255|1|-0.00781608
2021-11-23 17:38:21|13272|1|-0.03
2021-11-23 17:38:21|13308|1|-0.03
2021-11-23 17:38:21|13315|1|-0.25
2021-11-23 17:38:21|13342|1|-0.00781608
2021-11-23 17:38:21|13343|1|-0.03
2021-11-23 17:38:21|13379|1|-0.03
2021-11-23 17:38:21|13387|1|-1
2021-11-23 17:38:21|13400|1|-11
2021-11-23 17:38:21|13415|1|-0.03
2021-11-23 17:38:21|13429|1|-0.00781608
2021-11-23 17:38:21|13451|1|-0.03
2021-11-23 17:38:21|13486|1|-0.03
2021-11-23 17:38:21|13516|1|-0.00781608
2021-11-23 17:38:21|13522|1|-0.03
2021-11-23 17:38:21|13544|1|-0.01
2021-11-23 17:38:21|13558|1|-0.03
2021-11-23 17:38:21|13594|1|-0.03
2021-11-23 17:38:21|13604|1|-0.00781608
2021-11-23 17:38:21|13615|1|-0.5
2021-11-23 17:38:21|13629|1|-0.03
2021-11-23 17:38:21|13665|1|-0.03
2021-11-23 17:38:21|13691|1|-0.00781608
2021-11-23 17:38:21|13701|1|-0.03
2021-11-23 17:38:21|13737|1|-0.03
2021-11-23 17:38:21|13759|1|-0.04
2021-11-23 17:38:21|13772|1|-0.03
2021-11-23 17:38:21|13778|1|-0.00781608
2021-11-23 17:38:21|13808|1|-0.03
2021-11-23 17:38:21|13844|1|-0.03
2021-11-23 17:38:21|13865|1|-0.00781608
2021-11-23 17:38:21|13880|1|-0.03
2021-11-23 17:38:21|13915|1|-0.03
2021-11-23 17:38:21|13927|1|-0.0141
2021-11-23 17:38:21|13951|1|-0.03
2021-11-23 17:38:21|13953|1|-0.00781608
2021-11-23 17:38:21|13987|1|-0.03
2021-11-23 17:38:21|14000|3|-9.1008
2021-11-23 17:38:21|14023|1|-0.03
2021-11-23 17:38:21|14025|1|-1
2021-11-23 17:38:21|14040|1|-0.00781608
2021-11-23 17:38:21|14058|1|-0.03
2021-11-23 17:38:21|14094|1|-0.03
2021-11-23 17:38:21|14127|1|-0.00781608
2021-11-23 17:38:21|14130|1|-0.03
2021-11-23 17:38:21|14152|1|-0.1
2021-11-23 17:38:21|14214|1|-0.00781608
2021-11-23 17:38:21|14243|2|-20.01
2021-11-23 17:38:21|14302|1|-0.00781608
2021-11-23 17:38:21|14389|1|-0.00781608
2021-11-23 17:38:21|14400|1|-1
2021-11-23 17:38:21|14476|1|-0.00781608
2021-11-23 17:38:21|14563|1|-0.00781608
2021-11-23 17:38:21|14595|1|-0.25
2021-11-23 17:38:21|14651|1|-0.00781608
2021-11-23 17:38:21|14738|1|-0.00781608
2021-11-23 17:38:21|14825|1|-0.00781608
2021-11-23 17:38:21|14875|1|-500
2021-11-23 17:38:21|14912|1|-0.00781608
2021-11-23 17:38:21|15000|9|-28.04553126
2021-11-23 17:38:21|15624|1|-1
2021-11-23 17:38:21|15780|1|-1
2021-11-23 17:38:21|15835|1|-0.05
2021-11-23 17:38:21|15997|1|-0.040899
2021-11-23 17:38:21|16000|2|-0.049751
2021-11-23 17:38:21|17000|2|-0.013684
2021-11-23 17:38:21|17479|1|-0.5
2021-11-23 17:38:21|17575|1|-0.05
2021-11-23 17:38:21|17875|1|-500
2021-11-23 17:38:21|17898|1|-0.25756
2021-11-23 17:38:21|18000|9|-0.929414
2021-11-23 17:38:21|18138|1|-0.006
2021-11-23 17:38:21|18661|1|-6.22476773
2021-11-23 17:38:21|18775|1|-1
2021-11-23 17:38:21|19000|2|-2.884
2021-11-23 17:38:21|19568|1|-0.5
2021-11-23 17:38:21|19877|1|-1.02069977
2021-11-23 17:38:21|19880|1|-0.0255
2021-11-23 17:38:21|20000|5|-10.487614
2021-11-23 17:38:21|21434|1|-1
2021-11-23 17:38:21|22000|1|-3.472484
2021-11-23 17:38:21|23634|1|-1
2021-11-23 17:38:21|25000|2|-1
2021-11-23 17:38:21|25237|1|-0.05
2021-11-23 17:38:21|25678|1|-1
2021-11-23 17:38:21|27382|1|-2
2021-11-23 17:38:21|28702|1|-0.05
2021-11-23 17:38:21|30001|1|-0.03
2021-11-23 17:38:21|30814|1|-7.27741245
2021-11-23 17:38:21|31313|1|-0.02
2021-11-23 17:38:21|33333|1|-1
2021-11-23 17:38:21|34010|1|-0.05
2021-11-23 17:38:21|35000|1|-1
2021-11-23 17:38:21|35327|1|-0.05
2021-11-23 17:38:21|35533|1|-1
2021-11-23 17:38:21|38000|1|-1.194
2021-11-23 17:38:21|38439|1|-0.043
2021-11-23 17:38:21|38592|1|-1
2021-11-23 17:38:21|39490|1|-0.006
2021-11-23 17:38:21|40000|1|-0.6
2021-11-23 17:38:21|50000|3|-0.564984
2021-11-23 17:38:21|52368|1|-0.05
2021-11-23 17:38:21|52847|1|-0.05
2021-11-23 17:38:21|55784|1|-0.05
2021-11-23 17:38:21|57836|1|-31.65877
2021-11-23 17:38:21|59355|1|-0.1
2021-11-23 17:38:21|70552|1|-0.05
2021-11-23 17:38:21|75000|1|-0.23889778
2021-11-23 17:38:21|87001|1|-0.3994002
2021-11-23 17:38:21|88888|1|-1
2021-11-23 17:38:21|100000|7|-2.91268866
2021-11-23 17:38:21|125240|1|-0.05
2021-11-23 17:38:21|141420|1|-0.05
2021-11-23 17:38:21|171880|1|-0.05
2021-11-23 17:38:21|200000|3|-0.65198944
2021-11-23 17:38:21|300000|1|-0.485028
2021-11-23 17:38:21|322370|1|-0.05
2021-11-23 17:38:21|342750|1|-0.02
2021-11-23 17:38:21|373270|1|-0.05
2021-11-23 17:38:21|400000|13|-0.26
2021-11-23 17:38:21|695440|1|-0.05
2021-11-23 17:38:21|705520|1|-0.02
2021-11-23 17:38:21|801570|1|-0.05
2021-11-23 17:38:21|888890|1|-1
2021-11-23 17:38:21|900000|1|-0.05
2021-11-23 17:38:21|999880|1|-1
2021-11-23 17:38:21|1000000|1|-0.214529
2021-11-23 17:38:21|1092500|1|-0.05
2021-11-23 17:38:21|1103700|1|-0.1
2021-11-23 17:38:21|5152400|1|-0.05
2021-11-23 17:38:21|7055200|1|-0.02
2021-11-23 17:38:21|9000000|1|-0.03
2021-11-23 17:38:21|10925000|1|-0.05
2021-11-23 17:38:21|11591000|1|-0.02
2021-11-23 17:38:21|70552000|1|-0.02
2021-11-23 17:38:21|90000000|1|-0.03
2021-11-23 17:38:21|109250000|1|-0.05
2021-11-23 17:38:21|115910000|1|-0.02
2021-11-23 17:38:21|900000000|1|-0.03
2021-11-23 17:38:21|1092500000|1|-0.02
2021-11-23 17:38:21|1159100000|1|-0.02
2021-11-23 17:38:49|4339.1|2|1.13197419
2021-11-23 17:38:49|4339|2|2.43111832
2021-11-23 17:38:49|4338.9|1|1.21555916
2021-11-23 17:38:49|4338.8|1|1.21555916
2021-11-23 17:38:49|4338.7|2|2.43111832
2021-11-23 17:38:49|4338.6|2|2.75366123
2021-11-23 17:38:49|4338.5|2|2.43111832
2021-11-23 17:38:49|4338.4|1|1.21555916
2021-11-23 17:38:49|4338.3|2|2.43111832
2021-11-23 17:38:49|4338.2|1|1.21555916
2021-11-23 17:38:49|4338.1|1|1.21555916
2021-11-23 17:38:49|4338|2|2.43111832
2021-11-23 17:38:49|4337.9|1|1.21555916
2021-11-23 17:38:49|4337.8|6|3.6534218
2021-11-23 17:38:49|4337.7|1|1.21555916
2021-11-23 17:38:49|4337.6|4|4.73450973
2021-11-23 17:38:49|4337.5|3|12.57315913
2021-11-23 17:38:49|4337.4|1|1.21555916
2021-11-23 17:38:49|4337.3|2|2.43111832
2021-11-23 17:38:49|4337.2|3|14.11458916
2021-11-23 17:38:49|4337.1|4|4.73720812
2021-11-23 17:38:49|4337|2|7.18695916
2021-11-23 17:38:49|4336.9|4|14.32591832
2021-11-23 17:38:49|4336.8|2|2.36858916
2021-11-23 17:38:49|4336.7|1|1.21555916
2021-11-23 17:38:49|4336.6|2|2.43111832
2021-11-23 17:38:49|4336.5|4|16.77525916
2021-11-23 17:38:49|4336.4|3|4.16061832
2021-11-23 17:38:49|4336.3|2|11.67195916
2021-11-23 17:38:49|4336.2|2|2.43111832
2021-11-23 17:38:49|4336.1|1|1.21555916
2021-11-23 17:38:49|4336|2|2.94514836
2021-11-23 17:38:49|4335.9|4|8.88711832
2021-11-23 17:38:49|4335.8|2|2.94514916
2021-11-23 17:38:49|4335.7|2|2.43111832
2021-11-23 17:38:49|4335.6|2|8.13555916
2021-11-23 17:38:49|4335.5|3|4.73703832
2021-11-23 17:38:49|4335.4|2|3.52163916
2021-11-23 17:38:49|4335.3|2|2.43111832
2021-11-23 17:38:49|4335.2|2|3.52167036
2021-11-23 17:38:49|4335.1|1|1.21555916
2021-11-23 17:38:49|4335|3|4.73723832
2021-11-23 17:38:49|4334.9|2|14.69555916
2021-11-23 17:38:49|4334.8|3|2.77678822
2021-11-23 17:38:49|4334.7|1|1.21555916
2021-11-23 17:38:49|4334.6|4|8.28398832
2021-11-23 17:38:49|4334.5|2|6.51923226
2021-11-23 17:38:49|4334.4|3|5.01832936
2021-11-23 17:38:49|4334.3|3|2.55128147
2021-11-23 17:38:49|4334.2|1|1.21555916
2021-11-23 17:38:49|4334.1|3|13.96044832
2021-11-23 17:38:49|4334|3|4.01114693
2021-11-23 17:38:49|4333.9|3|5.88311832
2021-11-23 17:38:49|4333.8|3|25.03595916
2021-11-23 17:38:49|4333.7|2|1.69621176
2021-11-23 17:38:49|4333.6|4|25.49110832
2021-11-23 17:38:49|4333.5|2|4.33731039
2021-11-23 17:38:49|4333.4|2|2.43111832
2021-11-23 17:38:49|4333.3|2|9.97907566
2021-11-23 17:38:49|4333.2|4|28.82177832
2021-11-23 17:38:49|4333.1|1|1.21555916
2021-11-23 17:38:49|4333|1|1.21555916
2021-11-23 17:38:49|4332.9|2|2.43111832
2021-11-23 17:38:49|4332.8|3|1.98114261
2021-11-23 17:38:49|4332.7|4|72.42475932
2021-11-23 17:38:49|4332.6|1|1.21555916
2021-11-23 17:38:49|4332.5|3|2.91174977
2021-11-23 17:38:49|4332.4|2|2.02127835
2021-11-23 17:38:49|4332.3|3|24.39112378
2021-11-23 17:38:49|4332.2|4|27.83275783
2021-11-23 17:38:49|4332.1|2|4.21555916
2021-11-23 17:38:49|4332|5|12.2472022
2021-11-23 17:38:49|4331.9|4|47.95010905
2021-11-23 17:38:49|4331.8|2|2.43111832
2021-11-23 17:38:49|4331.7|1|1.21555916
2021-11-23 17:38:49|4331.6|4|9.80764943
2021-11-23 17:38:49|4331.5|1|1.21555916
2021-11-23 17:38:49|4331.4|2|26.51112063
2021-11-23 17:38:49|4331.3|3|7.87435253
2021-11-23 17:38:49|4331.2|3|6.48035081
2021-11-23 17:38:49|4331.1|4|4.52111832
2021-11-23 17:38:49|4331|1|1.21555916
2021-11-23 17:38:49|4330.9|4|7.86584882
2021-11-23 17:38:49|4330.8|2|16.21555916
2021-11-23 17:38:49|4330.7|2|6.38455916
2021-11-23 17:38:49|4330.6|2|2.43111832
2021-11-23 17:38:49|4330.5|4|6.60180196
2021-11-23 17:38:49|4330.4|2|2.43111832
2021-11-23 17:38:49|4330.3|1|1.21555916
2021-11-23 17:38:49|4330.2|4|8.5849009
2021-11-23 17:38:49|4330.1|2|24.57337018
2021-11-23 17:38:49|4330|1|1.21555916
2021-11-23 17:38:49|4329.9|3|25.58822341
2021-11-23 17:38:49|4329.8|3|96.3823098
2021-11-23 17:38:49|4329.7|4|49.15679874
2021-11-23 17:38:49|4329.6|2|47.71480088
2021-11-23 17:38:49|4329.5|3|25.58157031
2021-11-23 17:38:49|4329.4|1|1.21555916
2021-11-23 17:38:49|4329.3|1|1.21555916
2021-11-23 17:38:49|4329.2|4|42.87884068
2021-11-23 17:38:49|4329.1|3|19.95374826
2021-11-23 17:38:49|4329|3|9.33611832
2021-11-23 17:38:49|4328.9|2|2.36355916
2021-11-23 17:38:49|4328.8|2|2.43111832
2021-11-23 17:38:49|4328.7|1|1.21555916
2021-11-23 17:38:49|4328.6|2|2.43111832
2021-11-23 17:38:49|4328.5|1|1.21555916
2021-11-23 17:38:49|4328.4|1|1.21555916
2021-11-23 17:38:49|4328.3|3|4.12045944
2021-11-23 17:38:49|4328.2|1|1.21555916
2021-11-23 17:38:49|4328.1|3|2.43457832
2021-11-23 17:38:49|4328|2|24.57337018
2021-11-23 17:38:49|4327.9|3|15.59551832
2021-11-23 17:38:49|4327.8|1|1.21555916
2021-11-23 17:38:49|4327.7|3|47.53941489
2021-11-23 17:38:49|4327.6|4|49.15679874
2021-11-23 17:38:49|4327.5|4|12.26086999
2021-11-23 17:38:49|4327.4|3|4.22223385
2021-11-23 17:38:49|4327.3|2|16.21555916
2021-11-23 17:38:49|4327.2|3|4.53761288
2021-11-23 17:38:49|4327.1|2|36.41555916
2021-11-23 17:38:49|4327|2|7.21555916
2021-11-23 17:38:49|4326.9|2|2.43111832
2021-11-23 17:38:49|4326.8|1|1.21555916
2021-11-23 17:38:49|4326.7|2|2.43111832
2021-11-23 17:38:49|4326.6|1|1.21555916
2021-11-23 17:38:49|4326.5|2|2.43111832
2021-11-23 17:38:49|4326.4|2|17.26615916
2021-11-23 17:38:49|4326.3|1|1.21555916
2021-11-23 17:38:49|4326.2|3|14.81291832
2021-11-23 17:38:49|4326.1|3|142.20555916
2021-11-23 17:38:49|4326|3|8.53131832
2021-11-23 17:38:49|4325.9|2|17.56891405
2021-11-23 17:38:49|4325.8|2|2.43111832
2021-11-23 17:38:49|4325.7|3|2.85982939
2021-11-23 17:38:49|4325.6|2|16.21555916
2021-11-23 17:38:49|4325.5|3|25.58822341
2021-11-23 17:38:49|4325.4|1|1.21555916
2021-11-23 17:38:49|4325.3|3|7.42512311
2021-11-23 17:38:49|4325.2|1|1.21555916
2021-11-23 17:38:49|4325.1|2|2.43111832
2021-11-23 17:38:49|4325|1|1.21555916
2021-11-23 17:38:49|4324.9|2|2.43111832
2021-11-23 17:38:49|4324.8|1|1.21555916
2021-11-23 17:38:49|4324.7|2|522.01755216
2021-11-23 17:38:49|4324.6|3|17.70741832
2021-11-23 17:38:49|4324.5|1|1.21555916
2021-11-23 17:38:49|4324.4|2|2.43111832
2021-11-23 17:38:49|4324.3|1|1.21555916
2021-11-23 17:38:49|4324.2|2|2.43111832
2021-11-23 17:38:49|4324.1|1|1.21555916
2021-11-23 17:38:49|4324|1|1.21555916
2021-11-23 17:38:49|4323.9|2|2.43111832
2021-11-23 17:38:49|4323.8|1|1.21555916
2021-11-23 17:38:49|4323.7|3|2.44040832
2021-11-23 17:38:49|4323.6|1|1.21555916
2021-11-23 17:38:49|4323.5|2|2.43111832
2021-11-23 17:38:49|4323.4|2|1.62995916
2021-11-23 17:38:49|4323.3|1|1.21555916
2021-11-23 17:38:49|4323.2|2|2.43111832
2021-11-23 17:38:49|4323.1|1|1.21555916
2021-11-23 17:38:49|4323|2|2.43111832
2021-11-23 17:38:49|4322.9|2|3.47302693
2021-11-23 17:38:49|4322.8|2|2.43111832
2021-11-23 17:38:49|4322.7|1|1.21555916
2021-11-23 17:38:49|4322.6|3|16.17295916
2021-11-23 17:38:49|4322.5|2|2.43111832
2021-11-23 17:38:49|4322.4|1|1.21555916
2021-11-23 17:38:49|4322.3|2|2.43111832
2021-11-23 17:38:49|4322.2|2|6.20677187
2021-11-23 17:38:49|4322.1|2|2.43111832
2021-11-23 17:38:49|4322|1|1.21555916
2021-11-23 17:38:49|4321.9|1|1.21555916
2021-11-23 17:38:49|4321.8|2|2.43111832
2021-11-23 17:38:49|4321.7|1|1.21555916
2021-11-23 17:38:49|4321.6|2|2.43111832
2021-11-23 17:38:49|4321.5|2|20.78145916
2021-11-23 17:38:49|4321.4|2|2.43111832
2021-11-23 17:38:49|4321.3|1|1.21555916
2021-11-23 17:38:49|4321.2|2|2.43111832
2021-11-23 17:38:49|4321.1|1|1.21555916
2021-11-23 17:38:49|4321|1|1.21555916
2021-11-23 17:38:49|4320.9|2|2.43111832
2021-11-23 17:38:49|4320.8|1|1.21555916
2021-11-23 17:38:49|4320.7|2|2.43111832
2021-11-23 17:38:49|4320.6|1|1.21555916
2021-11-23 17:38:49|4320.5|2|2.43111832
2021-11-23 17:38:49|4320.4|2|1.24585916
2021-11-23 17:38:49|4320.3|2|1.67655916
2021-11-23 17:38:49|4320.2|2|2.43111832
2021-11-23 17:38:49|4320.1|1|1.21555916
2021-11-23 17:38:49|4320|2|2.43111832
2021-11-23 17:38:49|4319.9|1|1.21555916
2021-11-23 17:38:49|4319.8|2|2.43111832
2021-11-23 17:38:49|4319.7|1|1.21555916
2021-11-23 17:38:49|4319.6|1|1.21555916
2021-11-23 17:38:49|4319.5|2|2.43111832
2021-11-23 17:38:49|4319.4|1|1.21555916
2021-11-23 17:38:49|4319.3|2|2.43111832
2021-11-23 17:38:49|4319.2|2|20.06125916
2021-11-23 17:38:49|4319.1|2|2.43111832
2021-11-23 17:38:49|4319|1|1.21555916
2021-11-23 17:38:49|4318.9|3|10.59571067
2021-11-23 17:38:49|4318.8|3|8.67410921
2021-11-23 17:38:49|4318.7|1|1.21555916
2021-11-23 17:38:49|4318.6|2|2.43111832
2021-11-23 17:38:49|4318.5|2|1.27263951
2021-11-23 17:38:49|4318.4|3|11.65251832
2021-11-23 17:38:49|4318.3|1|1.21555916
2021-11-23 17:38:49|4318.2|2|3.47552535
2021-11-23 17:38:49|4318.1|2|2.43111832
2021-11-23 17:38:49|4318|1|1.21555916
2021-11-23 17:38:49|4317.9|2|2.43111832
2021-11-23 17:38:49|4317.8|2|1.21908624
2021-11-23 17:38:49|4317.7|2|2.43111832
2021-11-23 17:38:49|4317.6|2|5.08235416
2021-11-23 17:38:49|4317.5|3|246.53111832
2021-11-23 17:38:49|4317.4|1|1.21555916
2021-11-23 17:38:49|4317.3|1|1.21555916
2021-11-23 17:38:49|4317.2|2|2.43111832
2021-11-23 17:38:49|4317.1|1|1.21555916
2021-11-23 17:38:49|4317|2|2.43111832
2021-11-23 17:38:49|4316.9|1|1.21555916
2021-11-23 17:38:49|4316.8|2|2.43111832
2021-11-23 17:38:49|4316.7|1|1.21555916
2021-11-23 17:38:49|4316.6|1|1.21555916
2021-11-23 17:38:49|4316.5|2|2.43111832
2021-11-23 17:38:49|4316.4|1|1.21555916
2021-11-23 17:38:49|4316.3|2|2.43111832
2021-11-23 17:38:49|4316.2|2|25.07905916
2021-11-23 17:38:49|4316.1|2|2.43111832
2021-11-23 17:38:49|4316|2|8.26755536
2021-11-23 17:38:49|4315.9|1|1.21555916
2021-11-23 17:38:49|4315.8|2|2.43111832
2021-11-23 17:38:49|4315.7|1|1.21555916
2021-11-23 17:38:49|4315.6|2|2.43111832
2021-11-23 17:38:49|4315.5|1|1.21555916
2021-11-23 17:38:49|4315.4|2|2.43111832
2021-11-23 17:38:49|4315.3|1|1.21555916
2021-11-23 17:38:49|4315.2|1|1.21555916
2021-11-23 17:38:49|4315.1|3|2.46141832
2021-11-23 17:38:49|4315|2|1.22564492
2021-11-23 17:38:49|4314.9|2|2.43111832
2021-11-23 17:38:49|4314.8|1|1.21555916
2021-11-23 17:38:49|4314.7|2|2.43111832
2021-11-23 17:38:49|4314.6|1|1.21555916
2021-11-23 17:38:49|4314.5|1|1.21555916
2021-11-23 17:38:49|4314.4|2|2.43111832
2021-11-23 17:38:49|4314.3|2|7.45339414
2021-11-23 17:38:49|4314.2|2|2.43111832
2021-11-23 17:38:49|4314.1|1|1.21555916
2021-11-23 17:38:49|4314|2|2.43111832
2021-11-23 17:38:49|4313.9|1|1.21555916
2021-11-23 17:38:49|4313.8|2|2.43111832
2021-11-23 17:38:49|4313.7|1|1.21555916
2021-11-23 17:38:49|4313.6|1|1.21555916
2021-11-23 17:38:49|4313.5|2|2.43111832
2021-11-23 17:38:49|4313.4|1|1.21555916
2021-11-23 17:38:49|4313.3|2|2.43111832
2021-11-23 17:38:49|4313.2|1|1.21555916
2021-11-23 17:38:49|4313.1|2|2.43111832
2021-11-23 17:38:49|4313|1|1.21555916
2021-11-23 17:38:49|4312.9|1|1.21555916
2021-11-23 17:38:49|4312.8|2|2.43111832
2021-11-23 17:38:49|4312.7|1|1.21555916
2021-11-23 17:38:49|4312.6|2|2.43111832
2021-11-23 17:38:49|4312.5|1|1.21555916
2021-11-23 17:38:49|4312.4|2|2.43111832
2021-11-23 17:38:49|4312.3|1|1.21555916
2021-11-23 17:38:49|4312.2|2|6.21555916
2021-11-23 17:38:49|4312.1|2|2.43111832
2021-11-23 17:38:49|4312|1|1.21555916
2021-11-23 17:38:49|4311.9|2|2.43111832
2021-11-23 17:38:49|4311.8|1|1.21555916
2021-11-23 17:38:49|4311.7|2|2.43111832
2021-11-23 17:38:49|4311.6|1|1.21555916
2021-11-23 17:38:49|4311.5|2|12.78935916
2021-11-23 17:38:49|4311.4|2|2.43111832
2021-11-23 17:38:49|4311.3|1|1.21555916
2021-11-23 17:38:49|4311.2|2|2.43111832
2021-11-23 17:38:49|4311.1|1|1.21555916
2021-11-23 17:38:49|4311|2|2.43111832
2021-11-23 17:38:49|4310.9|1|1.21555916
2021-11-23 17:38:49|4310.8|2|2.43111832
2021-11-23 17:38:49|4310.7|2|12.69615916
2021-11-23 17:38:49|4310.6|1|1.21555916
2021-11-23 17:38:49|4310.5|2|2.43111832
2021-11-23 17:38:49|4310.4|1|1.21555916
2021-11-23 17:38:49|4310.3|3|25.67151832
2021-11-23 17:38:49|4310.2|1|1.21555916
2021-11-23 17:38:49|4310.1|3|2.52111832
2021-11-23 17:38:49|4310|1|1.21555916
2021-11-23 17:38:49|4309.9|1|1.21555916
2021-11-23 17:38:49|4309.8|3|2.46141832
2021-11-23 17:38:49|4309.7|1|1.21555916
2021-11-23 17:38:49|4309.6|2|2.43111832
2021-11-23 17:38:49|4309.5|2|3.60674712
2021-11-23 17:38:49|4309.4|4|33.91226414
2021-11-23 17:38:49|4309.3|1|1.21555916
2021-11-23 17:38:49|4309.2|1|1.21555916
2021-11-23 17:38:49|4309.1|2|2.43111832
2021-11-23 17:38:49|4309|1|1.21555916
2021-11-23 17:38:49|4308.9|2|2.43111832
2021-11-23 17:38:49|4308.8|1|1.21555916
2021-11-23 17:38:49|4308.7|2|2.43111832
2021-11-23 17:38:49|4308.6|1|1.21555916
2021-11-23 17:38:49|4308.5|1|1.21555916
2021-11-23 17:38:49|4308.4|2|2.43111832
2021-11-23 17:38:49|4308.3|1|1.21555916
2021-11-23 17:38:49|4308.2|3|4.93111832
2021-11-23 17:38:49|4308.1|1|1.21555916
2021-11-23 17:38:49|4308|2|2.43111832
2021-11-23 17:38:49|4307.9|2|8.69385421
2021-11-23 17:38:49|4307.8|1|1.21555916
2021-11-23 17:38:49|4307.7|2|2.43111832
2021-11-23 17:38:49|4307.6|2|1.22155916
2021-11-23 17:38:49|4307.5|2|2.43111832
2021-11-23 17:38:49|4307.4|1|1.21555916
2021-11-23 17:38:49|4307.3|2|2.43111832
2021-11-23 17:38:49|4307.2|1|1.21555916
2021-11-23 17:38:49|4307.1|2|2.43111832
2021-11-23 17:38:49|4307|2|1.21650115
2021-11-23 17:38:49|4306.9|1|1.21555916
2021-11-23 17:38:49|4306.8|2|2.43111832
2021-11-23 17:38:49|4306.7|1|1.21555916
2021-11-23 17:38:49|4306.6|2|2.43111832
2021-11-23 17:38:49|4306.5|1|1.21555916
2021-11-23 17:38:49|4306.4|2|2.43111832
2021-11-23 17:38:49|4306.3|1|1.21555916
2021-11-23 17:38:49|4306.2|2|1.31645987
2021-11-23 17:38:49|4306.1|2|2.43111832
2021-11-23 17:38:49|4306|2|1.23878246
2021-11-23 17:38:49|4305.9|3|152.26111832
2021-11-23 17:38:49|4305.8|1|1.21555916
2021-11-23 17:38:49|4305.7|3|73.17231832
2021-11-23 17:38:49|4305.6|1|1.21555916
2021-11-23 17:38:49|4305.5|2|8.26755536
2021-11-23 17:38:49|4305.4|2|2.43111832
2021-11-23 17:38:49|4305.3|1|1.21555916
2021-11-23 17:38:49|4305.2|2|2.43111832
2021-11-23 17:38:49|4305.1|1|1.21555916
2021-11-23 17:38:49|4305|2|2.43111832
2021-11-23 17:38:49|4304.9|1|1.21555916
2021-11-23 17:38:49|4304.8|1|1.21555916
2021-11-23 17:38:49|4304.7|2|2.43111832
2021-11-23 17:38:49|4304.6|1|1.21555916
2021-11-23 17:38:49|4304.5|3|2.46141832
2021-11-23 17:38:49|4304.4|1|1.21555916
2021-11-23 17:38:49|4304.3|2|2.43111832
2021-11-23 17:38:49|4304.2|2|15.48765916
2021-11-23 17:38:49|4304.1|1|1.21555916
2021-11-23 17:38:49|4304|2|2.43111832
2021-11-23 17:38:49|4303.9|1|1.21555916
2021-11-23 17:38:49|4303.8|2|2.43111832
2021-11-23 17:38:49|4303.7|1|1.21555916
2021-11-23 17:38:49|4303.6|2|2.43111832
2021-11-23 17:38:49|4303.5|1|1.21555916
2021-11-23 17:38:49|4303.4|2|2.43111832
2021-11-23 17:38:49|4303.3|1|1.21555916
2021-11-23 17:38:49|4303.2|1|1.21555916
2021-11-23 17:38:49|4303.1|2|2.43111832
2021-11-23 17:38:49|4303|1|1.21555916
2021-11-23 17:38:49|4302.9|2|2.43111832
2021-11-23 17:38:49|4302.8|1|1.21555916
2021-11-23 17:38:49|4302.7|2|2.43111832
2021-11-23 17:38:49|4302.6|1|1.21555916
2021-11-23 17:38:49|4302.5|1|1.21555916
2021-11-23 17:38:49|4302.4|2|2.43111832
2021-11-23 17:38:49|4302.3|1|1.21555916
2021-11-23 17:38:49|4302.2|2|2.43111832
2021-11-23 17:38:49|4302.1|1|1.21555916
2021-11-23 17:38:49|4302|2|2.43111832
2021-11-23 17:38:49|4301.9|1|1.21555916
2021-11-23 17:38:49|4301.8|1|1.21555916
2021-11-23 17:38:49|4301.7|2|2.43111832
2021-11-23 17:38:49|4301.6|2|29.88345916
2021-11-23 17:38:49|4301.5|2|2.43111832
2021-11-23 17:38:49|4301.4|1|1.21555916
2021-11-23 17:38:49|4301.3|2|2.43111832
2021-11-23 17:38:49|4301.2|2|15.53605916
2021-11-23 17:38:49|4301.1|2|69.51555916
2021-11-23 17:38:49|4301|2|2.43111832
2021-11-23 17:38:49|4300.9|2|11.18954776
2021-11-23 17:38:49|4300.8|2|2.43111832
2021-11-23 17:38:49|4300.7|1|1.21555916
2021-11-23 17:38:49|4300.6|2|2.43111832
2021-11-23 17:38:49|4300.5|1|1.21555916
2021-11-23 17:38:49|4300.4|1|1.21555916
2021-11-23 17:38:49|4300.3|2|2.43111832
2021-11-23 17:38:49|4300.2|1|1.21555916
2021-11-23 17:38:49|4300.1|2|2.43111832
2021-11-23 17:38:49|4300|4|7.46555744
2021-11-23 17:38:49|4299.8|1|0.00352708
2021-11-23 17:38:49|4299.7|1|35.4359
2021-11-23 17:38:49|4299.5|1|2.30440049
2021-11-23 17:38:49|4299.4|1|121.61
2021-11-23 17:38:49|4299.2|1|0.0303
2021-11-23 17:38:49|4297.7|1|0.00411
2021-11-23 17:38:49|4297.6|1|0.01851493
2021-11-23 17:38:49|4297.4|1|124.83
2021-11-23 17:38:49|4296.7|1|0.03111143
2021-11-23 17:38:49|4296.1|2|20.38958704
2021-11-23 17:38:49|4295.9|1|0.073567
2021-11-23 17:38:49|4295.8|1|69.35
2021-11-23 17:38:49|4295|2|50.1811962
2021-11-23 17:38:49|4293.9|3|17.88610736
2021-11-23 17:38:49|4292.7|1|1
2021-11-23 17:38:49|4292.6|1|12.47244747
2021-11-23 17:38:49|4292.2|1|35.363
2021-11-23 17:38:49|4291.5|1|0.08738144
2021-11-23 17:38:49|4290.3|1|1
2021-11-23 17:38:49|4290|1|2.5
2021-11-23 17:38:49|4289.8|1|2.80292725
2021-11-23 17:38:49|4288.7|1|0.0303
2021-11-23 17:38:49|4287|1|43.6884
2021-11-23 17:38:49|4285.9|1|0.05
2021-11-23 17:38:49|4284.9|1|0.0085622
2021-11-23 17:38:49|4284.5|1|7.0519962
2021-11-23 17:38:49|4284.4|1|52.5784
2021-11-23 17:38:49|4283.5|1|0.0303
2021-11-23 17:38:49|4282.9|2|24.84874404
2021-11-23 17:38:49|4281.9|1|0.00352708
2021-11-23 17:38:49|4281.8|2|40.00094199
2021-11-23 17:38:49|4281.7|1|0.04029159
2021-11-23 17:38:49|4281.1|1|3.08909819
2021-11-23 17:38:49|4280.8|1|18.64423386
2021-11-23 17:38:49|4280.7|1|22.1776
2021-11-23 17:38:49|4280.1|1|0.3293841
2021-11-23 17:38:49|4278.3|1|0.0303
2021-11-23 17:38:49|4275.7|1|3.09301988
2021-11-23 17:38:49|4274.6|1|0.03127228
2021-11-23 17:38:49|4274.1|1|53.7689
2021-11-23 17:38:49|4273.9|1|7.0519962
2021-11-23 17:38:49|4273.6|1|27.1252
2021-11-23 17:38:49|4273.1|1|0.0303
2021-11-23 17:38:49|4273|1|3.09497806
2021-11-23 17:38:49|4272.8|1|0.01069036
2021-11-23 17:38:49|4271.9|1|0.10171086
2021-11-23 17:38:49|4270.8|2|52.49425433
2021-11-23 17:38:49|4269.7|1|0.04082174
2021-11-23 17:38:49|4269.4|2|10.05773679
2021-11-23 17:38:49|4268.1|1|0.007
2021-11-23 17:38:49|4268|1|37.49757454
2021-11-23 17:38:49|4267.9|1|0.0303
2021-11-23 17:38:49|4267.5|1|0.00606458
2021-11-23 17:38:49|4267|1|0.25
2021-11-23 17:38:49|4265.8|1|0.007
2021-11-23 17:38:49|4265.7|1|49.72237682
2021-11-23 17:38:49|4264.1|1|0.0023
2021-11-23 17:38:49|4264|1|0.00352708
2021-11-23 17:38:49|4263.5|1|62.47842788
2021-11-23 17:38:49|4263.4|1|7.0519962
2021-11-23 17:38:49|4262.7|1|0.0303
2021-11-23 17:38:49|4262.1|1|0.039451
2021-11-23 17:38:49|4261.3|1|87.46979904
2021-11-23 17:38:49|4260.2|1|123
2021-11-23 17:38:49|4260|2|0.26
2021-11-23 17:38:49|4259.8|1|189.4991776
2021-11-23 17:38:49|4259.2|1|124.9568557
2021-11-23 17:38:49|4257.6|1|252.6655702
2021-11-23 17:38:49|4257.5|1|0.0303
2021-11-23 17:38:49|4256.9|1|0.04135189
2021-11-23 17:38:49|4256.6|1|0.00094199
2021-11-23 17:38:49|4255.5|1|69.5
2021-11-23 17:38:49|4255.4|2|379.07262247
2021-11-23 17:38:49|4255|1|0.0071862
2021-11-23 17:38:49|4254.9|1|124.01
2021-11-23 17:38:49|4254.3|1|632.9585064
2021-11-23 17:38:49|4253.4|1|505.189102
2021-11-23 17:38:49|4252.9|1|7.0519962
2021-11-23 17:38:49|4252.6|1|0.03143406
2021-11-23 17:38:49|4252.3|2|20.0303
2021-11-23 17:38:49|4250|1|1
2021-11-23 17:38:49|4247.1|1|0.0303
2021-11-23 17:38:49|4246.2|1|0.00352708
2021-11-23 17:38:49|4245|4|0.06982989
2021-11-23 17:38:49|4243.9|1|10
2021-11-23 17:38:49|4242.6|1|0.00280368
2021-11-23 17:38:49|4242.4|1|7.0519962
2021-11-23 17:38:49|4241.9|1|0.0303
2021-11-23 17:38:49|4241.4|1|0.00819784
2021-11-23 17:38:49|4240.4|1|0.2203
2021-11-23 17:38:49|4240|2|61
2021-11-23 17:38:49|4239.5|1|0.2471
2021-11-23 17:38:49|4238.9|1|0.039659
2021-11-23 17:38:49|4238.8|1|0.04188204
2021-11-23 17:38:49|4237.9|1|0.10252687
2021-11-23 17:38:49|4236.7|1|0.0303
2021-11-23 17:38:49|4236.4|1|0.0063901
2021-11-23 17:38:49|4231.9|1|7.0519962
2021-11-23 17:38:49|4231.5|1|0.0303
2021-11-23 17:38:49|4231.4|1|0.00094199
2021-11-23 17:38:49|4230.7|1|0.03159678
2021-11-23 17:38:49|4230|1|1
2021-11-23 17:38:49|4228.5|1|0.00352708
2021-11-23 17:38:49|4227.8|1|0.00661896
2021-11-23 17:38:49|4226.3|1|0.0303
2021-11-23 17:38:49|4225.7|1|0.011853
2021-11-23 17:38:49|4225.3|1|40
2021-11-23 17:38:49|4225|2|29.199734
2021-11-23 17:38:49|4224.5|1|0.0424122
2021-11-23 17:38:49|4224|1|2
2021-11-23 17:38:49|4223.5|1|0.01069036
2021-11-23 17:38:49|4222|1|0.0078662
2021-11-23 17:38:49|4221.1|1|0.0303
2021-11-23 17:38:49|4220.8|1|0.0584016
2021-11-23 17:38:49|4220.6|1|0.01283402
2021-11-23 17:38:49|4220|2|1.05
2021-11-23 17:38:49|4219.8|1|0.08886569
2021-11-23 17:38:49|4219.3|1|0.00684782
2021-11-23 17:38:49|4216.4|1|1.58893829
2021-11-23 17:38:49|4216|1|0.025
2021-11-23 17:38:49|4215.9|1|0.0303
2021-11-23 17:38:49|4215.3|1|0.07497367
2021-11-23 17:38:49|4214.7|1|0.02037872
2021-11-23 17:38:49|4211.1|1|639.0081887
2021-11-23 17:38:49|4210.9|1|0.00352708
2021-11-23 17:38:49|4210.7|2|0.03737669
2021-11-23 17:38:49|4210|2|1.195
2021-11-23 17:38:49|4208.9|1|0.03176043
2021-11-23 17:38:49|4208.4|1|0.039875
2021-11-23 17:38:49|4206.8|1|0.00561125
2021-11-23 17:38:49|4206.4|1|0.04294235
2021-11-23 17:38:49|4206.2|1|0.00094199
2021-11-23 17:38:49|4205.6|1|0.0303
2021-11-23 17:38:49|4204.2|1|0.10334871
2021-11-23 17:38:49|4203.7|1|100
2021-11-23 17:38:49|4202.1|1|0.00730555
2021-11-23 17:38:49|4201|1|5
2021-11-23 17:38:49|4200.5|1|0.0303
2021-11-23 17:38:49|4200|7|8.721
2021-11-23 17:38:49|4198|1|0.0070847
2021-11-23 17:38:49|4196.8|1|0.05873558
2021-11-23 17:38:49|4195.4|1|0.0303
2021-11-23 17:38:49|4195|1|0.0031
2021-11-23 17:38:49|4193.5|1|0.00753441
2021-11-23 17:38:49|4193.3|2|0.04699958
2021-11-23 17:38:49|4190.3|1|0.0303
2021-11-23 17:38:49|4190|1|1
2021-11-23 17:38:49|4187.5|1|0.00650486
2021-11-23 17:38:49|4187.3|1|0.03192427
2021-11-23 17:38:49|4185.5|1|0.14075375
2021-11-23 17:38:49|4185.2|2|0.070382
2021-11-23 17:38:49|4185|1|0.00776328
2021-11-23 17:38:49|4183.5|2|0.21464731
2021-11-23 17:38:49|4182|1|0.021
2021-11-23 17:38:49|4181.4|2|1.65701577
2021-11-23 17:38:49|4181|1|0.00094199
2021-11-23 17:38:49|4180|1|28.50332
2021-11-23 17:38:49|4179.4|1|80
2021-11-23 17:38:49|4177|1|0.01
2021-11-23 17:38:49|4176.4|1|0.00799214
2021-11-23 17:38:49|4175.8|1|0.00352708
2021-11-23 17:38:49|4175.6|2|0.09637398
2021-11-23 17:38:49|4175.1|1|2
2021-11-23 17:38:49|4175|1|1
2021-11-23 17:38:49|4174.7|1|0.01069036
2021-11-23 17:38:49|4173|1|0.00720741
2021-11-23 17:38:49|4172.8|1|0.0590734
2021-11-23 17:38:49|4170.7|1|0.10417883
2021-11-23 17:38:49|4170|1|0.2
2021-11-23 17:38:49|4168.5|1|124.8
2021-11-23 17:38:49|4168|1|0.7874
2021-11-23 17:38:49|4167.8|2|68.188221
2021-11-23 17:38:49|4167.3|1|0.04453281
2021-11-23 17:38:49|4166.1|1|0.5
2021-11-23 17:38:49|4166|2|1.00088068
2021-11-23 17:38:49|4165.7|1|0.0320898
2021-11-23 17:38:49|4163.2|1|0.00119318
2021-11-23 17:38:49|4162.3|1|0.04031
2021-11-23 17:38:49|4161.3|1|0.00105114
2021-11-23 17:38:49|4159.2|1|0.00844986
2021-11-23 17:38:49|4159|1|0.00140919
2021-11-23 17:38:49|4158.4|1|0.00352708
2021-11-23 17:38:49|4157.7|1|0.00554069
2021-11-23 17:38:49|4157.5|1|0.00190341
2021-11-23 17:38:49|4157.2|1|0.00309659
2021-11-23 17:38:49|4156.9|1|0.00122159
2021-11-23 17:38:49|4155.8|1|0.00094199
2021-11-23 17:38:49|4155.5|1|0.00326705
2021-11-23 17:38:49|4153.6|1|0.0015625
2021-11-23 17:38:49|4153.1|1|0.00241477
2021-11-23 17:38:49|4152.2|1|0.04506296
2021-11-23 17:38:49|4150.8|2|1.64052544
2021-11-23 17:38:49|4150.7|1|0.00867873
2021-11-23 17:38:49|4150|2|51
2021-11-23 17:38:49|4149.5|1|0.00394886
2021-11-23 17:38:49|4149.3|1|0.09037515
2021-11-23 17:38:49|4149.2|1|0.02099626
2021-11-23 17:38:49|4149.1|2|0.06301878
2021-11-23 17:38:49|4149|1|0.0031
2021-11-23 17:38:49|4147.2|1|0.00173295
2021-11-23 17:38:49|4145|1|0.0041209
2021-11-23 17:38:49|4144.3|1|0.0322555
2021-11-23 17:38:49|4143.3|1|0.00139205
2021-11-23 17:38:49|4142.8|1|0.00377841
2021-11-23 17:38:49|4142.1|1|0.00890759
2021-11-23 17:38:49|4141.1|2|0.00611231
2021-11-23 17:38:49|4140.4|1|0.2203
2021-11-23 17:38:49|4140.3|1|0.04559311
2021-11-23 17:38:49|4139.8|1|0.040529
2021-11-23 17:38:49|4139.7|1|0.00275568
2021-11-23 17:38:49|4139.5|1|0.2471
2021-11-23 17:38:49|4138|1|0.00207386
2021-11-23 17:38:49|4137.5|1|0.10501477
2021-11-23 17:38:49|4136.2|1|0.07640745
2021-11-23 17:38:49|4136|1|0.6
2021-11-23 17:38:49|4135.9|1|0.00224432
2021-11-23 17:38:49|4135|1|0.1
2021-11-23 17:38:49|4133.5|1|0.00913645
2021-11-23 17:38:49|4131.2|1|0.00593
2021-11-23 17:38:49|4130.7|1|0.00292614
2021-11-23 17:38:49|4130.6|1|0.00094199
2021-11-23 17:38:49|4129|1|0.00411932
2021-11-23 17:38:49|4128.4|1|0.04612326
2021-11-23 17:38:49|4127.1|1|0.02130502
2021-11-23 17:38:49|4126.5|1|0.01069036
2021-11-23 17:38:49|4125.4|1|0.05975214
2021-11-23 17:38:49|4125|2|1.0031
2021-11-23 17:38:49|4124.9|1|0.00936532
2021-11-23 17:38:49|4124.6|1|1.66116276
2021-11-23 17:38:49|4123.8|1|0.00352708
2021-11-23 17:38:49|4123|1|0.03242214
2021-11-23 17:38:49|4121.7|1|0.007
2021-11-23 17:38:49|4121|1|0.007
2021-11-23 17:38:49|4120.6|1|0.007
2021-11-23 17:38:49|4120|1|0.199654
2021-11-23 17:38:49|4119.6|1|0.00728213
2021-11-23 17:38:49|4119.5|1|0.007
2021-11-23 17:38:49|4118.9|1|0.00426283
2021-11-23 17:38:49|4118.6|1|0.007
2021-11-23 17:38:49|4118.3|1|0.04665342
2021-11-23 17:38:49|4118.2|1|0.04074
2021-11-23 17:38:49|4117.2|1|0.0280999
2021-11-23 17:38:49|4116.8|1|8.42465501
2021-11-23 17:38:49|4116.4|1|0.00959418
2021-11-23 17:38:49|4115.9|1|0.007
2021-11-23 17:38:49|4115|1|0.2
2021-11-23 17:38:49|4114.9|1|0.007
2021-11-23 17:38:49|4111.2|1|0.00595
2021-11-23 17:38:49|4111|1|0.25
2021-11-23 17:38:49|4110.1|2|0.61485059
2021-11-23 17:38:49|4108.1|1|10
2021-11-23 17:38:49|4107.8|1|0.00982304
2021-11-23 17:38:49|4106.6|1|0.00352708
2021-11-23 17:38:49|4106.5|1|1.68523758
2021-11-23 17:38:49|4105.4|1|0.00094199
2021-11-23 17:38:49|4105|2|0.02661379
2021-11-23 17:38:49|4104.7|1|0.04718357
2021-11-23 17:38:49|4104.5|1|0.10585909
2021-11-23 17:38:49|4104|2|122.907
2021-11-23 17:38:49|4103.4|1|69.97
2021-11-23 17:38:49|4101.9|1|0.06009446
2021-11-23 17:38:49|4101.7|1|0.03259051
2021-11-23 17:38:49|4101|1|0.005
2021-11-23 17:38:49|4100|7|24.0038
2021-11-23 17:38:49|4099.2|1|0.01005191
2021-11-23 17:38:49|4099|1|0.36594
2021-11-23 17:38:49|4097.2|1|0.07713475
2021-11-23 17:38:49|4095|1|0.0031
2021-11-23 17:38:49|4093.9|1|0.0008
2021-11-23 17:38:49|4092.6|1|0.040964
2021-11-23 17:38:49|4091.2|1|0.00597
2021-11-23 17:38:49|4091|1|0.005
2021-11-23 17:38:49|4090.6|1|0.01028077
2021-11-23 17:38:49|4090.2|1|0.04771372
2021-11-23 17:38:49|4090|1|1
2021-11-23 17:38:49|4089.5|1|0.00352708
2021-11-23 17:38:49|4087.9|1|0.0008
2021-11-23 17:38:49|4087.8|1|0.2
2021-11-23 17:38:49|4087.4|1|0.039
2021-11-23 17:38:49|4086|1|0.026
2021-11-23 17:38:49|4084.4|3|1.00582
2021-11-23 17:38:49|4082.4|1|0.0075
2021-11-23 17:38:49|4082.1|1|0.01050963
2021-11-23 17:38:49|4081.9|1|0.00179699
2021-11-23 17:38:49|4081.8|1|0.0008
2021-11-23 17:38:49|4080.6|1|0.03275903
2021-11-23 17:38:49|4080.2|1|0.00094199
2021-11-23 17:38:49|4080.1|1|1.70931241
2021-11-23 17:38:49|4080|1|0.06
2021-11-23 17:38:49|4078.9|1|0.01069036
2021-11-23 17:38:49|4078.6|1|0.02192256
2021-11-23 17:38:49|4078.5|1|0.06043925
2021-11-23 17:38:49|4077|1|1
2021-11-23 17:38:49|4076.2|1|0.04824387
2021-11-23 17:38:49|4075.8|1|0.0008
2021-11-23 17:38:49|4075|3|0.95
2021-11-23 17:38:49|4073.5|1|0.0107385
2021-11-23 17:38:49|4072.5|1|0.00352708
2021-11-23 17:38:49|4071.9|1|0.10670661
2021-11-23 17:38:49|4071.2|1|0.00599
2021-11-23 17:38:49|4071|1|0.0031
2021-11-23 17:38:49|4069.7|1|0.0008
2021-11-23 17:38:49|4066.7|1|0.041202
2021-11-23 17:38:49|4066.4|1|0.005
2021-11-23 17:38:49|4064.9|1|0.01096736
2021-11-23 17:38:49|4064|1|0.00738173
2021-11-23 17:38:49|4063.6|1|0.0008
2021-11-23 17:38:49|4060.6|1|0.2
2021-11-23 17:38:49|4060|1|1
2021-11-23 17:38:49|4059.6|1|0.03292849
2021-11-23 17:38:49|4058.6|1|0.07786835
2021-11-23 17:38:49|4058|2|1.74489723
2021-11-23 17:38:49|4057.6|1|0.0008
2021-11-23 17:38:49|4057.2|3|1.00990865
2021-11-23 17:38:49|4056.4|1|0.02223133
2021-11-23 17:38:49|4056.3|1|0.01119622
2021-11-23 17:38:49|4055.5|1|0.00352708
2021-11-23 17:38:49|4055.2|1|0.06078651
2021-11-23 17:38:49|4055.1|1|1.478105
2021-11-23 17:38:49|4055|1|0.00094199
2021-11-23 17:38:49|4054.1|1|0.039307
2021-11-23 17:38:49|4054|1|0.01
2021-11-23 17:38:49|4051.9|1|0.041422
2021-11-23 17:38:49|4051.5|1|0.0008
2021-11-23 17:38:49|4051.2|1|0.00601
2021-11-23 17:38:49|4051|1|1
2021-11-23 17:38:49|4050|4|2.604573
2021-11-23 17:38:49|4049|1|0.0031
2021-11-23 17:38:49|4047.8|1|0.01142508
2021-11-23 17:38:49|4046.3|1|30
2021-11-23 17:38:49|4045.5|1|0.0008
2021-11-23 17:38:49|4044|1|30
2021-11-23 17:38:49|4041|1|1
2021-11-23 17:38:49|4040.4|1|0.2203
2021-11-23 17:38:49|4039.6|1|122.75
2021-11-23 17:38:49|4039.5|1|0.2471
2021-11-23 17:38:49|4039.4|1|0.0008
2021-11-23 17:38:49|4039.2|1|0.01165395
2021-11-23 17:38:49|4038.9|1|69.28
2021-11-23 17:38:49|4038.7|1|0.03309889
2021-11-23 17:38:49|4038.6|1|0.00352708
2021-11-23 17:38:49|4036|1|0.6
2021-11-23 17:38:49|4033.3|2|0.2008
2021-11-23 17:38:49|4032.1|1|0.06113476
2021-11-23 17:38:49|4031.8|1|0.01069036
2021-11-23 17:38:49|4031.6|1|0.01677
2021-11-23 17:38:49|4031.5|1|1.75746205
2021-11-23 17:38:49|4031.2|1|0.00603
2021-11-23 17:38:49|4031|1|0.00406
2021-11-23 17:38:49|4030.6|1|0.01188281
2021-11-23 17:38:49|4030|5|18.1625401
2021-11-23 17:38:49|4029.7|1|0.00094199
2021-11-23 17:38:49|4028|1|2
2021-11-23 17:38:49|4027.5|1|2.2112
2021-11-23 17:38:49|4027.4|1|0.007
2021-11-23 17:38:49|4027.3|1|0.0008
2021-11-23 17:38:49|4025|2|6
2021-11-23 17:38:49|4023.9|1|0.07326059
2021-11-23 17:38:49|4023.7|1|0.05
2021-11-23 17:38:49|4022.2|1|0.041617
2021-11-23 17:38:49|4022|1|0.01211167
2021-11-23 17:38:49|4021.9|1|0.00352708
2021-11-23 17:38:49|4021.5|1|0.00228313
2021-11-23 17:38:49|4021.2|1|0.0008
2021-11-23 17:38:49|4020.8|1|0.03
2021-11-23 17:38:49|4020.4|2|0.09073252
2021-11-23 17:38:49|4020.3|1|0.07406635
2021-11-23 17:38:49|4020|9|5.862211
2021-11-23 17:38:49|4019.9|1|0.31878358
2021-11-23 17:38:49|4019.1|1|0.025
2021-11-23 17:38:49|4018.4|1|0.05
2021-11-23 17:38:49|4017.9|2|0.04189569
2021-11-23 17:38:49|4016.8|1|0.07487211
2021-11-23 17:38:49|4016.5|1|0.00230394
2021-11-23 17:38:49|4016.4|1|0.2
2021-11-23 17:38:49|4016.3|1|0.5
2021-11-23 17:38:49|4015.2|1|0.0008
2021-11-23 17:38:49|4014.4|1|0.05
2021-11-23 17:38:49|4013.5|1|0.01234054
2021-11-23 17:38:49|4013.3|1|0.07567787
2021-11-23 17:38:49|4013.2|1|0.05
2021-11-23 17:38:49|4012.2|1|0.003
2021-11-23 17:38:49|4011.8|2|4.0075
2021-11-23 17:38:49|4011.6|1|0.00232475
2021-11-23 17:38:49|4011.3|1|2
2021-11-23 17:38:49|4011.2|1|0.00605
2021-11-23 17:38:49|4011|2|0.91623
2021-11-23 17:38:49|4010.4|1|0.05
2021-11-23 17:38:49|4010|4|1.2362605
2021-11-23 17:38:49|4009.7|1|0.07648363
2021-11-23 17:38:49|4009.5|1|0.055
2021-11-23 17:38:49|4009.3|1|1.78153687
2021-11-23 17:38:49|4009.1|2|0.06228549
2021-11-23 17:38:49|4009|1|0.1
2021-11-23 17:38:49|4008.8|1|0.12951203
2021-11-23 17:38:49|4008.2|2|0.04665328
2021-11-23 17:38:49|4007.9|1|0.05
2021-11-23 17:38:49|4007.8|2|0.07284887
2021-11-23 17:38:49|4007.3|1|0.10842678
2021-11-23 17:38:49|4006.9|1|0.07628625
2021-11-23 17:38:49|4006.7|1|0.00234556
2021-11-23 17:38:49|4006.2|1|0.07728939
2021-11-23 17:38:49|4006.1|1|0.2
2021-11-23 17:38:49|4006|1|0.4
2021-11-23 17:38:49|4005.1|1|0.00352708
2021-11-23 17:38:49|4005|2|0.52
2021-11-23 17:38:49|4004.9|1|0.0125694
2021-11-23 17:38:49|4004.5|1|0.00094199
2021-11-23 17:38:49|4004.3|1|0.1
2021-11-23 17:38:49|4004.1|1|0.01297032
2021-11-23 17:38:49|4003.7|1|0.069476
2021-11-23 17:38:49|4003.5|1|1
2021-11-23 17:38:49|4003|1|0.0008
2021-11-23 17:38:49|4002.7|3|0.22261987
2021-11-23 17:38:49|4002.6|2|0.12809515
2021-11-23 17:38:49|4001.8|2|1.08421186
2021-11-23 17:38:49|4001.7|1|0.00236637
2021-11-23 17:38:49|4001.3|1|0.05
2021-11-23 17:38:49|4001.2|1|0.00607
2021-11-23 17:38:49|4001|4|12.005
2021-11-23 17:38:49|4000.5|1|0.068
2021-11-23 17:38:49|4000|35|30.46002764
2021-11-23 17:38:49|3999.5|1|0.13662054
2021-11-23 17:38:49|3999.1|1|0.07890091
2021-11-23 17:38:49|3999|1|2
2021-11-23 17:38:49|3998.8|1|0.01016624
2021-11-23 17:38:49|3998|1|0.08
2021-11-23 17:38:49|3997.4|2|0.49
2021-11-23 17:38:49|3997.3|1|0.03344169
2021-11-23 17:38:49|3997|3|5.5868
2021-11-23 17:38:49|3996.8|2|0.04425019
2021-11-23 17:38:49|3996.3|2|0.01362519
2021-11-23 17:38:49|3995.6|1|0.07970667
2021-11-23 17:38:49|3995|2|7.029787
2021-11-23 17:38:49|3994.9|1|0.44
2021-11-23 17:38:49|3993.9|1|0.0105876
2021-11-23 17:38:49|3993.2|1|0.3
2021-11-23 17:38:49|3992.3|1|0.44
2021-11-23 17:38:49|3992.1|1|0.05
2021-11-23 17:38:49|3992|1|0.08051244
2021-11-23 17:38:49|3991.9|1|0.002408
2021-11-23 17:38:49|3991.2|1|0.00609
2021-11-23 17:38:49|3990.9|1|0.0008
2021-11-23 17:38:49|3990.3|1|0.14372905
2021-11-23 17:38:49|3990.2|1|0.2
2021-11-23 17:38:49|3990|2|2
2021-11-23 17:38:49|3989.7|1|0.44
2021-11-23 17:38:49|3989.1|1|0.00505
2021-11-23 17:38:49|3989|3|0.53
2021-11-23 17:38:49|3988.5|3|0.09587283
2021-11-23 17:38:49|3987.8|1|0.03029685
2021-11-23 17:38:49|3987.7|1|0.01302713
2021-11-23 17:38:49|3987.4|1|0.00082693
2021-11-23 17:38:49|3987.2|1|0.44
2021-11-23 17:38:49|3987|1|0.0031
2021-11-23 17:38:49|3986.9|1|0.00242881
2021-11-23 17:38:49|3986.8|1|0.05
2021-11-23 17:38:49|3986.3|1|0.06183716
2021-11-23 17:38:49|3986.2|1|0.6
2021-11-23 17:38:49|3985.6|1|0.025
2021-11-23 17:38:49|3985.3|1|0.01069036
2021-11-23 17:38:49|3985|3|5.305
2021-11-23 17:38:49|3984.9|1|0.08175288
2021-11-23 17:38:49|3984.8|1|0.0008
2021-11-23 17:38:49|3984.6|2|0.45132867
2021-11-23 17:38:49|3984|1|0.00405202
2021-11-23 17:38:49|3983.6|1|130
2021-11-23 17:38:49|3982.8|2|1.88670006
2021-11-23 17:38:49|3982.5|1|0.07935631
2021-11-23 17:38:49|3982.1|1|0.44
2021-11-23 17:38:49|3982|2|0.10244962
2021-11-23 17:38:49|3981.6|1|0.05
2021-11-23 17:38:49|3981.4|1|0.08206388
2021-11-23 17:38:49|3981.3|1|0.02315764
2021-11-23 17:38:49|3981.1|1|0.007
2021-11-23 17:38:49|3981|5|1.20986756
2021-11-23 17:38:49|3980.1|1|0.01169287
2021-11-23 17:38:49|3980|4|0.6604344
2021-11-23 17:38:49|3979.8|1|0.00245733
2021-11-23 17:38:49|3979.5|2|0.64
2021-11-23 17:38:49|3979.3|1|0.00094199
2021-11-23 17:38:49|3979.2|1|0.01325599
2021-11-23 17:38:49|3978.9|1|0.2
2021-11-23 17:38:49|3978.8|1|0.0008
2021-11-23 17:38:49|3978|1|0.01185687
2021-11-23 17:38:49|3977.9|1|0.08237487
2021-11-23 17:38:49|3977.1|1|0.00247043
2021-11-23 17:38:49|3977|1|1
2021-11-23 17:38:49|3976.9|1|0.44
2021-11-23 17:38:49|3976.7|1|0.03361493
2021-11-23 17:38:49|3976.3|1|0.05
2021-11-23 17:38:49|3975.6|1|0.00704545
2021-11-23 17:38:49|3975.5|1|0.03241187
2021-11-23 17:38:49|3975.1|1|124.72
2021-11-23 17:38:49|3975|4|0.54678616
2021-11-23 17:38:49|3974.4|3|70.4191655
2021-11-23 17:38:49|3974.3|2|0.12478487
2021-11-23 17:38:49|3974|1|0.45294
2021-11-23 17:38:49|3972.7|1|0.0008
2021-11-23 17:38:49|3972.2|1|0.00249124
2021-11-23 17:38:49|3972|1|0.00352708
2021-11-23 17:38:49|3971.8|2|0.59794607
2021-11-23 17:38:49|3971.4|1|0.20757576
2021-11-23 17:38:49|3971.2|1|0.00611
2021-11-23 17:38:49|3971.1|1|0.05
2021-11-23 17:38:49|3971|1|0.006322
2021-11-23 17:38:49|3970.8|1|0.08299686
2021-11-23 17:38:49|3970.6|1|0.01348485
2021-11-23 17:38:49|3970.2|1|0.08
2021-11-23 17:38:49|3970|3|15.807441
2021-11-23 17:38:49|3969.2|1|0.44
2021-11-23 17:38:49|3969|1|10
2021-11-23 17:38:49|3968.6|1|0.3
2021-11-23 17:38:49|3967.2|2|0.08581991
2021-11-23 17:38:49|3967|1|0.01
2021-11-23 17:38:49|3966.7|2|0.4408
2021-11-23 17:38:49|3965.8|1|0.05
2021-11-23 17:38:49|3965.7|1|7
2021-11-23 17:38:49|3965.6|1|0.0075
2021-11-23 17:38:49|3965.3|1|0.01545911
2021-11-23 17:38:49|3965|1|5
2021-11-23 17:38:49|3964.8|1|1
2021-11-23 17:38:49|3964.1|1|0.44
2021-11-23 17:38:49|3963.9|1|0.042351
2021-11-23 17:38:49|3963.7|1|0.08361885
2021-11-23 17:38:49|3963.5|1|0.06219288
2021-11-23 17:38:49|3963.3|1|0.0345269
2021-11-23 17:38:49|3963|1|0.00606533
2021-11-23 17:38:49|3962.5|2|1.66505457
2021-11-23 17:38:49|3962.3|1|0.00253286
2021-11-23 17:38:49|3962|1|0.01371371
2021-11-23 17:38:49|3961.5|1|0.44
2021-11-23 17:38:49|3961|1|1
2021-11-23 17:38:49|3960.6|1|0.0008
2021-11-23 17:38:49|3960.5|1|0.05
2021-11-23 17:38:49|3960.2|1|0.08392985
2021-11-23 17:38:49|3960|4|1.36441956
2021-11-23 17:38:49|3959|2|0.4634664
2021-11-23 17:38:49|3958.6|1|0.08589048
2021-11-23 17:38:49|3958.3|1|0.01
2021-11-23 17:38:49|3958|2|0.33
2021-11-23 17:38:49|3957.9|1|0.0025
2021-11-23 17:38:49|3957.4|1|0.00255367
2021-11-23 17:38:49|3957.1|1|0.01603432
2021-11-23 17:38:49|3956.6|1|0.08424084
2021-11-23 17:38:49|3956.4|2|2.26968652
2021-11-23 17:38:49|3956.2|1|0.03378911
2021-11-23 17:38:49|3955.4|1|0.00352708
2021-11-23 17:38:49|3955.3|2|4.11632415
2021-11-23 17:38:49|3955|3|1.253105
2021-11-23 17:38:49|3954.5|1|0.0008
2021-11-23 17:38:49|3954.1|1|0.00094199
2021-11-23 17:38:49|3953.8|1|0.44
2021-11-23 17:38:49|3953.4|1|0.01394258
2021-11-23 17:38:49|3953.3|1|0.17216308
2021-11-23 17:38:49|3953.1|1|0.08455184
2021-11-23 17:38:49|3952.6|1|0.03008211
2021-11-23 17:38:49|3952.4|2|0.01257448
2021-11-23 17:38:49|3952.1|1|0.1
2021-11-23 17:38:49|3952|1|0.2
2021-11-23 17:38:49|3951.7|1|0.2
2021-11-23 17:38:49|3951.3|2|0.495
2021-11-23 17:38:49|3951.2|1|0.00613
2021-11-23 17:38:49|3951|2|1.03664193
2021-11-23 17:38:49|3950.4|1|1
2021-11-23 17:38:49|3950|28|57.83591836
2021-11-23 17:38:49|3949.6|1|0.08486284
2021-11-23 17:38:49|3949|1|0.01
2021-11-23 17:38:49|3948.7|1|0.44
2021-11-23 17:38:49|3948.5|1|0.0008
2021-11-23 17:38:49|3948.3|12|2.83594401
2021-11-23 17:38:49|3947.9|1|0.0125
2021-11-23 17:38:49|3947.5|1|0.00259529
2021-11-23 17:38:49|3947.4|2|0.13215909
2021-11-23 17:38:49|3946.4|1|0.01
2021-11-23 17:38:49|3946.2|2|1.24
2021-11-23 17:38:49|3946|1|0.08517383
2021-11-23 17:38:49|3945|1|0.08011065
2021-11-23 17:38:49|3944.8|1|0.01417144
2021-11-23 17:38:49|3944.1|1|0.00187115
2021-11-23 17:38:49|3944|1|0.17927159
2021-11-23 17:38:49|3943.7|1|0.11017538
2021-11-23 17:38:49|3943.6|1|0.44
2021-11-23 17:38:49|3942.9|2|0.26732066
2021-11-23 17:38:49|3942.7|1|0.2
2021-11-23 17:38:49|3942.6|1|0.0026161
2021-11-23 17:38:49|3942.5|1|0.08548483
2021-11-23 17:38:49|3942.4|1|0.0008
2021-11-23 17:38:49|3942.1|1|0.03140972
2021-11-23 17:38:49|3941.3|1|0.042593
2021-11-23 17:38:49|3941|1|0.44
2021-11-23 17:38:49|3940.4|2|0.2303
2021-11-23 17:38:49|3940|1|0.0101
2021-11-23 17:38:49|3939.5|1|0.2471
2021-11-23 17:38:49|3939.3|1|0.01069036
2021-11-23 17:38:49|3939|1|0.00352708
2021-11-23 17:38:49|3938.9|2|0.08942323
2021-11-23 17:38:49|3938.8|1|0.03875696
2021-11-23 17:38:49|3938.5|1|0.44
2021-11-23 17:38:49|3938.1|1|0.00198093
2021-11-23 17:38:49|3938|1|0.03278789
2021-11-23 17:38:49|3937.6|1|0.00263691
2021-11-23 17:38:49|3937|1|0.0022
2021-11-23 17:38:49|3936.8|1|0.0025
2021-11-23 17:38:49|3936.4|1|0.0008
2021-11-23 17:38:49|3936.3|1|0.0144003
2021-11-23 17:38:49|3936.1|1|0.01
2021-11-23 17:38:49|3936|1|0.01
2021-11-23 17:38:49|3935.9|2|0.47396338
2021-11-23 17:38:49|3935.4|1|0.08610682
2021-11-23 17:38:49|3935.3|1|0.01869578
2021-11-23 17:38:49|3935|1|0.5
2021-11-23 17:38:49|3934.8|2|0.4863801
2021-11-23 17:38:49|3934.5|1|0.09069259
2021-11-23 17:38:49|3934.4|1|0.01
2021-11-23 17:38:49|3934|1|1.85376134
2021-11-23 17:38:49|3933.3|3|0.44863409
2021-11-23 17:38:49|3932.7|1|0.00265772
2021-11-23 17:38:49|3932.5|1|0.02377517
2021-11-23 17:38:49|3932.2|1|0.00209072
2021-11-23 17:38:49|3932.1|1|0.112
2021-11-23 17:38:49|3931.9|1|0.08641781
2021-11-23 17:38:49|3931.6|1|0.03285243
2021-11-23 17:38:49|3931.4|1|0.03382229
2021-11-23 17:38:49|3931.2|1|0.00615
2021-11-23 17:38:49|3930.8|1|0.44
2021-11-23 17:38:49|3930.6|1|0.055515
2021-11-23 17:38:49|3930.3|1|0.0008
2021-11-23 17:38:49|3930|5|0.3769501
2021-11-23 17:38:49|3928.9|1|0.00094199
2021-11-23 17:38:49|3928.6|1|0.01709184
2021-11-23 17:38:49|3928.4|1|0.01
2021-11-23 17:38:49|3928.3|1|0.08672881
2021-11-23 17:38:49|3928.2|1|0.44
2021-11-23 17:38:49|3928|2|1.28
2021-11-23 17:38:49|3927.8|1|0.00267853
2021-11-23 17:38:49|3927.7|2|0.01858919
2021-11-23 17:38:49|3926.5|1|0.04087199
2021-11-23 17:38:49|3926.3|2|0.0122005
2021-11-23 17:38:49|3926|1|2500
2021-11-23 17:38:49|3925.6|1|0.44
2021-11-23 17:38:49|3925.5|1|0.19348861
2021-11-23 17:38:49|3925|3|0.25
2021-11-23 17:38:49|3924.8|1|0.0870398
2021-11-23 17:38:49|3924.6|1|4
2021-11-23 17:38:49|3924.4|1|0.2
2021-11-23 17:38:49|3924.2|1|0.0008
2021-11-23 17:38:49|3923.3|1|0.01
2021-11-23 17:38:49|3923.1|1|0.44
2021-11-23 17:38:49|3923|1|1
2021-11-23 17:38:49|3922.9|1|0.00269934
2021-11-23 17:38:49|3922.6|1|0.00352708
2021-11-23 17:38:49|3922.4|1|0.01
2021-11-23 17:38:49|3921.7|1|0.25
2021-11-23 17:38:49|3921.2|1|0.0873508
2021-11-23 17:38:49|3921.1|2|0.17349969
2021-11-23 17:38:49|3921|4|1.39604
2021-11-23 17:38:49|3920.6|1|0.2
2021-11-23 17:38:49|3920.5|1|0.44
2021-11-23 17:38:49|3920.3|1|0.00231029
2021-11-23 17:38:49|3920|7|34.3626
2021-11-23 17:38:49|3919.1|1|0.01485803
2021-11-23 17:38:49|3919|1|0.108691
2021-11-23 17:38:49|3918.2|1|0.0008
2021-11-23 17:38:49|3918|1|0.2
2021-11-23 17:38:49|3917.9|2|0.44272015
2021-11-23 17:38:49|3917.7|1|0.08766179
2021-11-23 17:38:49|3917.6|1|0.042851
2021-11-23 17:38:49|3917.4|1|0.00427143
2021-11-23 17:38:49|3917|2|10.316058
2021-11-23 17:38:49|3916.5|2|0.11
2021-11-23 17:38:49|3916.3|1|0.20059711
2021-11-23 17:38:49|3916|1|2
2021-11-23 17:38:49|3915.8|1|0.0025
2021-11-23 17:38:49|3915.6|1|0.03413946
2021-11-23 17:38:49|3915.4|1|0.44
2021-11-23 17:38:49|3915|1|0.05
2021-11-23 17:38:49|3914.7|1|0.00917159
2021-11-23 17:38:49|3914.4|1|0.00242007
2021-11-23 17:38:49|3914.3|3|0.35454699
2021-11-23 17:38:49|3914.2|1|0.08797279
2021-11-23 17:38:49|3914.1|1|0.055
2021-11-23 17:38:49|3913.3|1|0.00439625
2021-11-23 17:38:49|3913|2|0.09686009
2021-11-23 17:38:49|3912.8|1|0.44
2021-11-23 17:38:49|3912.3|1|0.11105964
2021-11-23 17:38:49|3912.2|1|0.002
2021-11-23 17:38:49|3912.1|1|0.0008
2021-11-23 17:38:49|3911.2|1|0.00617
2021-11-23 17:38:49|3911.1|1|0.01
2021-11-23 17:38:49|3910.7|1|0.06128879
2021-11-23 17:38:49|3910.6|2|0.09828378
2021-11-23 17:38:49|3910.5|3|0.06082475
2021-11-23 17:38:49|3910.4|1|0.01
2021-11-23 17:38:49|3910.3|2|0.53549471
2021-11-23 17:38:49|3910|4|2.93
2021-11-23 17:38:49|3909.6|1|0.0045076
2021-11-23 17:38:49|3908.5|1|0.00252985
2021-11-23 17:38:49|3908.1|1|0.00276177
2021-11-23 17:38:49|3908|1|0.01
2021-11-23 17:38:49|3907.9|1|0.08087118
2021-11-23 17:38:49|3907.7|2|0.49
2021-11-23 17:38:49|3907.5|1|1.87783617
2021-11-23 17:38:49|3907.4|1|0.22253465
2021-11-23 17:38:49|3907.1|1|0.08859478
2021-11-23 17:38:49|3907|3|0.22499262
2021-11-23 17:38:49|3906.3|1|0.00352708
2021-11-23 17:38:49|3906.2|1|0.8
2021-11-23 17:38:49|3906.1|3|0.03488394
2021-11-23 17:38:49|3905.8|2|0.20462718
2021-11-23 17:38:49|3905.6|1|0.00992424
2021-11-23 17:38:49|3905.3|1|0.01
2021-11-23 17:38:49|3905.1|1|0.44
2021-11-23 17:38:49|3905|4|0.532
2021-11-23 17:38:49|3904.5|1|0.01
2021-11-23 17:38:49|3904|1|0.0125
2021-11-23 17:38:49|3903.7|1|0.00094199
2021-11-23 17:38:49|3903.5|1|0.08890577
2021-11-23 17:38:49|3903.1|1|0.00278258
2021-11-23 17:38:49|3902.6|1|0.44
2021-11-23 17:38:49|3902.5|1|0.00263964
2021-11-23 17:38:49|3902|2|0.0604178
2021-11-23 17:38:49|3901|3|1.082873
2021-11-23 17:38:49|3900|52|22.5758251
2021-11-23 17:38:49|3899|2|0.24105114
2021-11-23 17:38:49|3898.6|1|1
2021-11-23 17:38:49|3898.5|1|0.01
2021-11-23 17:38:49|3898.2|1|0.0028034
2021-11-23 17:38:49|3897.8|1|0.21481413
2021-11-23 17:38:49|3897.5|1|0.01
2021-11-23 17:38:49|3897.3|1|0.0275
2021-11-23 17:38:49|3897.2|1|0.2
2021-11-23 17:38:49|3897|1|0.060825
2021-11-23 17:38:49|3896.6|1|0.00274942
2021-11-23 17:38:49|3896|1|1
2021-11-23 17:38:49|3895.5|1|0.03431562
2021-11-23 17:38:49|3895.1|1|0.043099
2021-11-23 17:38:49|3895|1|0.05
2021-11-23 17:38:49|3894.7|2|0.15875
2021-11-23 17:38:49|3894.3|1|0.007
2021-11-23 17:38:49|3894.1|1|0.070037
2021-11-23 17:38:49|3893.9|1|0.0008
2021-11-23 17:38:49|3893.8|2|8.07761063
2021-11-23 17:38:49|3893.4|1|0.01554462
2021-11-23 17:38:49|3893.3|1|0.00282421
2021-11-23 17:38:49|3892.5|1|0.01
2021-11-23 17:38:49|3891.2|1|0.00619
2021-11-23 17:38:49|3890.7|2|0.30285921
2021-11-23 17:38:49|3890.1|1|0.00352708
2021-11-23 17:38:49|3890|4|4.91
2021-11-23 17:38:49|3889.8|1|0.04721707
2021-11-23 17:38:49|3889.5|1|2
2021-11-23 17:38:49|3889|2|0.4
2021-11-23 17:38:49|3888.7|1|4.42548388
2021-11-23 17:38:49|3888.5|1|0.22192264
2021-11-23 17:38:49|3888.4|1|0.01937999
2021-11-23 17:38:49|3888.3|1|0.00284502
2021-11-23 17:38:49|3888|4|5
2021-11-23 17:38:49|3887.9|1|0.0008
2021-11-23 17:38:49|3887|1|0.447803
2021-11-23 17:38:49|3886.5|1|0.01
2021-11-23 17:38:49|3886.2|1|0.10029683
2021-11-23 17:38:49|3886.1|1|0.05
2021-11-23 17:38:49|3886|1|0.5
2021-11-23 17:38:49|3885.7|3|0.41210818
2021-11-23 17:38:49|3885|1|0.1
2021-11-23 17:38:49|3884.8|1|0.01577348
2021-11-23 17:38:49|3884.7|1|0.00296899
2021-11-23 17:38:49|3884.6|1|0.01
2021-11-23 17:38:49|3884.2|1|0.01
2021-11-23 17:38:49|3884|2|0.18
2021-11-23 17:38:49|3883.4|1|0.00286583
2021-11-23 17:38:49|3882.3|1|0.0026
2021-11-23 17:38:49|3881.8|1|0.0008
2021-11-23 17:38:49|3881.2|1|0.11194956
2021-11-23 17:38:49|3881.1|1|1.90191099
2021-11-23 17:38:49|3881|1|1
2021-11-23 17:38:49|3880.6|1|0.01
2021-11-23 17:38:49|3880|10|11.239409
2021-11-23 17:38:49|3879.6|1|0.02439271
2021-11-23 17:38:49|3879.3|1|0.22903115
2021-11-23 17:38:49|3878.8|1|0.00307878
2021-11-23 17:38:49|3878.5|2|0.00382863
2021-11-23 17:38:49|3877.6|1|0.0493321
2021-11-23 17:38:49|3877.5|1|0.012895
2021-11-23 17:38:49|3877|1|1000
2021-11-23 17:38:49|3876.9|1|0.055
2021-11-23 17:38:49|3876.2|1|0.01600235
2021-11-23 17:38:49|3875.8|1|0.0008
2021-11-23 17:38:49|3875.4|1|0.0344936
2021-11-23 17:38:49|3875|2|10.02
2021-11-23 17:38:49|3874.6|1|0.01
2021-11-23 17:38:49|3874|1|0.016
2021-11-23 17:38:49|3873.9|2|0.02352708
2021-11-23 17:38:49|3873.7|1|0.0025
2021-11-23 17:38:49|3873.6|1|0.00290745
2021-11-23 17:38:49|3872.9|1|0.00318856
2021-11-23 17:38:49|3872|1|0.2
2021-11-23 17:38:49|3871.9|1|0.20198317
2021-11-23 17:38:49|3871.8|1|0.01
2021-11-23 17:38:49|3871.4|3|0.31256886
2021-11-23 17:38:49|3871.2|2|1.00621
2021-11-23 17:38:49|3871|2|0.48765998
2021-11-23 17:38:49|3870.5|1|0.12
2021-11-23 17:38:49|3870.4|1|0.09907277
2021-11-23 17:38:49|3870|9|33.87748366
2021-11-23 17:38:49|3869.7|1|0.0008
2021-11-23 17:38:49|3869|1|0.2
2021-11-23 17:38:49|3868.6|2|0.01292826
2021-11-23 17:38:49|3868.4|1|0.17329545
2021-11-23 17:38:49|3868|1|0.4
2021-11-23 17:38:49|3867.7|2|123.07623121
2021-11-23 17:38:49|3867.3|1|0.1
2021-11-23 17:38:49|3867.1|1|1
2021-11-23 17:38:49|3867|1|69.13
2021-11-23 17:38:49|3866.9|1|0.00329834
2021-11-23 17:38:49|3866.7|3|0.05569113
2021-11-23 17:38:49|3866.5|1|1
2021-11-23 17:38:49|3866.2|1|0.8
2021-11-23 17:38:49|3866|1|1
2021-11-23 17:38:49|3865.4|1|0.073042
2021-11-23 17:38:49|3865.3|1|0.05144712
2021-11-23 17:38:49|3864.1|1|2.5
2021-11-23 17:38:49|3863.7|1|0.00294907
2021-11-23 17:38:49|3863.6|2|30.0008
2021-11-23 17:38:49|3863.2|1|0.01
2021-11-23 17:38:49|3863|1|0.003105
2021-11-23 17:38:49|3862.6|1|0.01
2021-11-23 17:38:49|3862.1|1|0.10509894
2021-11-23 17:38:49|3861|1|0.00340813
2021-11-23 17:38:49|3860.8|1|0.24324816
2021-11-23 17:38:49|3860.5|1|0.12883857
2021-11-23 17:38:49|3860|4|1.3251
2021-11-23 17:38:49|3859.1|1|0.01646007
2021-11-23 17:38:49|3859|1|0.5
2021-11-23 17:38:49|3858.9|1|0.01
2021-11-23 17:38:49|3858.8|1|0.00296988
2021-11-23 17:38:49|3857.8|1|0.00352708
2021-11-23 17:38:49|3857.6|1|0.0008
2021-11-23 17:38:49|3857.1|2|0.40003865
2021-11-23 17:38:49|3857|1|5
2021-11-23 17:38:49|3856.6|1|0.01
2021-11-23 17:38:49|3856|2|0.105
2021-11-23 17:38:49|3855.6|1|0.01
2021-11-23 17:38:49|3855.5|1|0.03467163
2021-11-23 17:38:49|3855.4|1|0.05
2021-11-23 17:38:49|3855.1|1|0.00351791
2021-11-23 17:38:49|3855|4|0.27999454
2021-11-23 17:38:49|3854.9|1|0.25
2021-11-23 17:38:49|3854.6|1|1.92598581
2021-11-23 17:38:49|3854.4|1|0.01337945
2021-11-23 17:38:49|3853.8|1|0.00299069
2021-11-23 17:38:49|3853.3|1|0.00094199
2021-11-23 17:38:49|3853.2|1|0.02470148
2021-11-23 17:38:49|3853.1|1|0.05356215
2021-11-23 17:38:49|3852.6|1|0.0025
2021-11-23 17:38:49|3852|2|2.102097
2021-11-23 17:38:49|3851.5|3|1.25115667
2021-11-23 17:38:49|3851.2|1|0.00623
2021-11-23 17:38:49|3850.6|1|0.01
2021-11-23 17:38:49|3850.5|1|0.01668893
2021-11-23 17:38:49|3850.3|1|0.11284799
2021-11-23 17:38:49|3850|23|43.21314
2021-11-23 17:38:49|3849.2|1|0.0036277
2021-11-23 17:38:49|3848.9|1|0.0030115
2021-11-23 17:38:49|3848.8|1|0.01069036
2021-11-23 17:38:49|3848.5|1|0.07940341
2021-11-23 17:38:49|3848|1|1
2021-11-23 17:38:49|3847.5|1|0.0025
2021-11-23 17:38:49|3846|1|0.01
2021-11-23 17:38:49|3845.9|1|0.0125
2021-11-23 17:38:49|3845.6|1|0.01427137
2021-11-23 17:38:49|3845.5|1|0.0008
2021-11-23 17:38:49|3845|2|1.28
2021-11-23 17:38:49|3844.7|1|0.01
2021-11-23 17:38:49|3844.4|1|0.0026
2021-11-23 17:38:49|3844|2|0.20303231
2021-11-23 17:38:49|3843.5|1|3
2021-11-23 17:38:49|3843.2|1|0.00373748
2021-11-23 17:38:49|3842.9|1|0.02026438
2021-11-23 17:38:49|3842.7|1|0.024
2021-11-23 17:38:49|3842.3|2|0.41746518
2021-11-23 17:38:49|3842.1|2|0.20034091
2021-11-23 17:38:49|3841.9|1|0.0169178
2021-11-23 17:38:49|3841.7|1|0.00352708
2021-11-23 17:38:49|3841.6|1|0.0200642
2021-11-23 17:38:49|3841|1|1
2021-11-23 17:38:49|3840.9|1|0.05
2021-11-23 17:38:49|3840.8|2|0.11277991
2021-11-23 17:38:49|3840.4|1|0.2203
2021-11-23 17:38:49|3840|4|0.18979
2021-11-23 17:38:49|3839.7|1|0.055
2021-11-23 17:38:49|3839.6|1|0.03
2021-11-23 17:38:49|3839.5|2|0.25653627
2021-11-23 17:38:49|3839.4|1|0.0008
2021-11-23 17:38:49|3839.3|1|3
2021-11-23 17:38:49|3839.1|1|0.00305312
2021-11-23 17:38:49|3839|1|0.311912
2021-11-23 17:38:49|3838.7|1|0.01
2021-11-23 17:38:49|3838|2|3.85
2021-11-23 17:38:49|3837.9|1|0.10990106
2021-11-23 17:38:49|3837.3|1|0.00384727
2021-11-23 17:38:49|3837.2|1|1
2021-11-23 17:38:49|3836|2|1.54020979
2021-11-23 17:38:49|3835.6|2|0.04765455
2021-11-23 17:38:49|3835|1|0.02
2021-11-23 17:38:49|3834.5|1|0.08241922
2021-11-23 17:38:49|3834.1|1|0.00307393
2021-11-23 17:38:49|3833.5|1|0.25
2021-11-23 17:38:49|3833.4|1|0.01714666
2021-11-23 17:38:49|3833.3|1|0.0008
2021-11-23 17:38:49|3833.1|1|0.01
2021-11-23 17:38:49|3833|3|3.36457369
2021-11-23 17:38:49|3832.7|1|0.01
2021-11-23 17:38:49|3832.2|1|0.2
2021-11-23 17:38:49|3832|2|2.00522
2021-11-23 17:38:49|3831.6|1|0.0025
2021-11-23 17:38:49|3831.4|1|0.00395705
2021-11-23 17:38:49|3831.2|1|0.00625
2021-11-23 17:38:49|3831|1|0.08
2021-11-23 17:38:49|3830|5|1.25
2021-11-23 17:38:49|3829.2|2|0.27382653
2021-11-23 17:38:49|3828.6|4|0.5120702
2021-11-23 17:38:49|3828.2|1|1.95006063
2021-11-23 17:38:49|3828.1|2|0.01094199
2021-11-23 17:38:49|3828|2|51
2021-11-23 17:38:49|3827.3|1|0.0008
2021-11-23 17:38:49|3827.1|1|0.01
2021-11-23 17:38:49|3827|1|0.135976
2021-11-23 17:38:49|3826.7|2|0.03501025
2021-11-23 17:38:49|3826.4|1|0.045
2021-11-23 17:38:49|3826.2|1|0.8
2021-11-23 17:38:49|3825.8|1|0.00352708
2021-11-23 17:38:49|3825.7|1|0.005
2021-11-23 17:38:49|3825.4|1|0.00406683
2021-11-23 17:38:49|3825.2|1|0.087772
2021-11-23 17:38:49|3825|5|0.295041
2021-11-23 17:38:49|3824.8|1|0.01737552
2021-11-23 17:38:49|3824.3|1|0.00311555
2021-11-23 17:38:49|3824|2|1000.1
2021-11-23 17:38:49|3823.8|1|0.2716822
2021-11-23 17:38:49|3823.6|1|0.5
2021-11-23 17:38:49|3823.5|1|0.5104656
2021-11-23 17:38:49|3823.4|1|0.06
2021-11-23 17:38:49|3822|2|18.2
2021-11-23 17:38:49|3821.9|1|0.5
2021-11-23 17:38:49|3821.2|1|0.0008
2021-11-23 17:38:49|3821.1|1|0.01
2021-11-23 17:38:49|3821|1|1.0001
2021-11-23 17:38:49|3820.8|1|4.81941889
2021-11-23 17:38:49|3820.7|1|0.01
2021-11-23 17:38:49|3820.3|1|0.01
2021-11-23 17:38:49|3820|8|66.3601
2021-11-23 17:38:49|3819.6|1|0.11375501
2021-11-23 17:38:49|3819.5|1|0.00417662
2021-11-23 17:38:49|3819.3|1|0.00313636
2021-11-23 17:38:49|3819|1|0.05
2021-11-23 17:38:49|3818.9|1|0.5
2021-11-23 17:38:49|3817.8|1|1
2021-11-23 17:38:49|3817.6|1|0.039
2021-11-23 17:38:49|3817.1|1|0.092
2021-11-23 17:38:49|3816.3|1|0.05990724
2021-11-23 17:38:49|3816.2|1|0.01760439
2021-11-23 17:38:49|3815.9|1|0.03503144
2021-11-23 17:38:49|3815.8|2|0.70738636
2021-11-23 17:38:49|3815.3|1|0.05
2021-11-23 17:38:49|3815.2|1|0.0008
2021-11-23 17:38:49|3814.7|1|0.01
2021-11-23 17:38:49|3814.5|1|0.27879071
2021-11-23 17:38:49|3814.4|1|0.00315717
2021-11-23 17:38:49|3814.3|1|0.02132189
2021-11-23 17:38:49|3813.8|1|0.11470317
2021-11-23 17:38:49|3813.6|1|0.0042864
2021-11-23 17:38:49|3812.1|12|15.75809847
2021-11-23 17:38:49|3812|2|6.0071408
2021-11-23 17:38:49|3811.2|1|0.00627
2021-11-23 17:38:49|3811|2|5.2
2021-11-23 17:38:49|3810.5|1|0.0025
2021-11-23 17:38:49|3810|5|23.53
2021-11-23 17:38:49|3809.9|1|0.00352708
2021-11-23 17:38:49|3809.5|1|0.00317798
2021-11-23 17:38:49|3809.1|1|0.0008
2021-11-23 17:38:49|3809|1|20
2021-11-23 17:38:49|3808.8|1|0.01
2021-11-23 17:38:49|3808.6|1|0.05
2021-11-23 17:38:49|3808|1|0.5
2021-11-23 17:38:49|3807.9|1|1
2021-11-23 17:38:49|3807.8|1|0.5
2021-11-23 17:38:49|3807.6|2|0.02222944
2021-11-23 17:38:49|3807.4|1|0.01
2021-11-23 17:38:49|3807.2|1|0.01
2021-11-23 17:38:49|3806.6|1|0.0026
2021-11-23 17:38:49|3805.3|1|0.28589921
2021-11-23 17:38:49|3804.5|1|0.0031988
2021-11-23 17:38:49|3804.4|1|0.01069036
2021-11-23 17:38:49|3804.1|1|0.06202226
2021-11-23 17:38:49|3804|2|1.0125
2021-11-23 17:38:49|3803.8|1|0.0282
2021-11-23 17:38:49|3803|1|0.0008
2021-11-23 17:38:49|3802.9|1|0.00094199
2021-11-23 17:38:49|3802.8|1|0.01
2021-11-23 17:38:49|3802.6|1|0.055
2021-11-23 17:38:49|3801.7|2|1.97864143
2021-11-23 17:38:49|3801.3|1|0.10402641
2021-11-23 17:38:49|3801|6|3.010898
2021-11-23 17:38:49|3800.6|1|0.05
2021-11-23 17:38:49|3800.3|1|0.02531902
2021-11-23 17:38:49|3800|51|38.25154434
2021-11-23 17:38:49|3799.6|1|0.00321961
2021-11-23 17:38:49|3799.1|1|0.01806211
2021-11-23 17:38:49|3799|2|2.1
2021-11-23 17:38:49|3798.6|1|0.00658137
2021-11-23 17:38:49|3798.5|1|0.2
2021-11-23 17:38:49|3798.4|1|0.08320253
2021-11-23 17:38:49|3797|1|0.0008
2021-11-23 17:38:49|3796.8|1|0.01
2021-11-23 17:38:49|3796.7|1|0.5
2021-11-23 17:38:49|3796.3|1|0.03521231
2021-11-23 17:38:49|3796|1|0.29300772
2021-11-23 17:38:49|3795.9|2|0.15349319
2021-11-23 17:38:49|3795.8|2|0.25461576
2021-11-23 17:38:49|3795.3|1|0.2
2021-11-23 17:38:49|3794.8|1|0.02074841
2021-11-23 17:38:49|3794.7|1|0.00324042
2021-11-23 17:38:49|3794.5|1|0.01
2021-11-23 17:38:49|3794|1|0.00352708
2021-11-23 17:38:49|3793.9|1|0.15361764
2021-11-23 17:38:49|3793|1|0.105458
2021-11-23 17:38:49|3791.8|1|0.06413729
2021-11-23 17:38:49|3791.2|2|0.20631
2021-11-23 17:38:49|3790.9|1|0.0008
2021-11-23 17:38:49|3790.8|1|0.01
2021-11-23 17:38:49|3790.5|1|0.01829098
2021-11-23 17:38:49|3790.1|1|0.9
2021-11-23 17:38:49|3790|1|4
2021-11-23 17:38:49|3789.8|2|0.00798677
2021-11-23 17:38:49|3789.7|1|0.11950529
2021-11-23 17:38:49|3789.5|2|0.22693182
2021-11-23 17:38:49|3789.3|1|0.25
2021-11-23 17:38:49|3789.2|1|0.11466764
2021-11-23 17:38:49|3789|1|4
2021-11-23 17:38:49|3788.9|1|12.5
2021-11-23 17:38:49|3788.6|1|0.03022524
2021-11-23 17:38:49|3788|2|0.657146
2021-11-23 17:38:49|3787.9|1|0.01201039
2021-11-23 17:38:49|3787|1|0.2
2021-11-23 17:38:49|3786.7|2|0.3274604
2021-11-23 17:38:49|3786.2|2|0.81
2021-11-23 17:38:49|3786|1|1.4
2021-11-23 17:38:49|3785.7|1|0.02237941
2021-11-23 17:38:49|3785.6|1|0.5
2021-11-23 17:38:49|3785.4|1|0.00528346
2021-11-23 17:38:49|3785.2|1|2
2021-11-23 17:38:49|3785|2|9
2021-11-23 17:38:49|3784.8|3|0.01408204
2021-11-23 17:38:49|3784.5|1|0.04425948
2021-11-23 17:38:49|3784|1|0.0397
2021-11-23 17:38:49|3783.9|1|0.00483532
2021-11-23 17:38:49|3783|2|0.013
2021-11-23 17:38:49|3782.2|1|0.01
2021-11-23 17:38:49|3781.9|1|0.01851984
2021-11-23 17:38:49|3781.6|1|0.01
2021-11-23 17:38:49|3780|4|0.5931
2021-11-23 17:38:49|3779.9|1|0.00330285
2021-11-23 17:38:49|3779.6|1|0.06625232
2021-11-23 17:38:49|3779|2|0.238634
2021-11-23 17:38:49|3778.8|2|0.0108
2021-11-23 17:38:49|3778.6|1|1
2021-11-23 17:38:49|3778.2|1|0.00352708
2021-11-23 17:38:49|3778|1|0.00494511
2021-11-23 17:38:49|3777.7|1|0.00094199
2021-11-23 17:38:49|3777.5|1|0.30722474
2021-11-23 17:38:49|3777.1|1|0.04063515
2021-11-23 17:38:49|3777|6|4.10717446
2021-11-23 17:38:49|3776.7|1|0.03539505
2021-11-23 17:38:49|3776.2|1|1
2021-11-23 17:38:49|3775.2|1|1.99821028
2021-11-23 17:38:49|3775|2|1.00332366
2021-11-23 17:38:49|3774.9|1|1.5
2021-11-23 17:38:49|3774.4|1|0.5
2021-11-23 17:38:49|3773.8|1|0.02562778
2021-11-23 17:38:49|3773.3|1|0.0187487
2021-11-23 17:38:49|3773.2|1|0.01205712
2021-11-23 17:38:49|3772.9|1|0.01
2021-11-23 17:38:49|3772.7|1|0.0008
2021-11-23 17:38:49|3772.6|1|0.25
2021-11-23 17:38:49|3772.4|1|0.01
2021-11-23 17:38:49|3772|2|0.10605489
2021-11-23 17:38:49|3771.4|2|0.53275664
2021-11-23 17:38:49|3771.2|2|0.01633
2021-11-23 17:38:49|3770|3|4.20334447
2021-11-23 17:38:49|3769.8|1|1
2021-11-23 17:38:49|3768.8|1|0.01
2021-11-23 17:38:49|3768.7|1|0.0026
2021-11-23 17:38:49|3768.4|1|0.0025
2021-11-23 17:38:49|3768.2|2|0.61433325
2021-11-23 17:38:49|3767.3|1|0.06836735
2021-11-23 17:38:49|3767|1|0.1509
2021-11-23 17:38:49|3766.9|1|0.01
2021-11-23 17:38:49|3766.7|1|0.0008
2021-11-23 17:38:49|3766.1|1|0.00516468
2021-11-23 17:38:49|3765.7|1|0.05104505
2021-11-23 17:38:49|3765.6|1|0.01568182
2021-11-23 17:38:49|3765.5|1|0.12430741
2021-11-23 17:38:49|3765.4|1|0.055
2021-11-23 17:38:49|3765.1|1|0.00336528
2021-11-23 17:38:49|3765|1|0.37068182
2021-11-23 17:38:49|3764.8|1|0.01897756
2021-11-23 17:38:49|3764|1|0.0065145
2021-11-23 17:38:49|3763.3|1|0.5
2021-11-23 17:38:49|3763.2|1|0.24147727
2021-11-23 17:38:49|3763|1|0.003
2021-11-23 17:38:49|3762.6|1|0.08399418
2021-11-23 17:38:49|3762.5|1|0.00352708
2021-11-23 17:38:49|3761|1|1
2021-11-23 17:38:49|3760.9|1|0.01
2021-11-23 17:38:49|3760.6|1|0.0008
2021-11-23 17:38:49|3760.5|1|0.01069036
2021-11-23 17:38:49|3760.2|2|0.00866055
2021-11-23 17:38:49|3760|1|0.0101
2021-11-23 17:38:49|3759.6|1|0.1
2021-11-23 17:38:49|3759|2|0.43703065
2021-11-23 17:38:49|3758.6|1|0.01
2021-11-23 17:38:49|3758.5|3|0.74677122
2021-11-23 17:38:49|3757.9|1|0.00798318
2021-11-23 17:38:49|3757.3|1|0.0355778
2021-11-23 17:38:49|3757.1|1|0.02343692
2021-11-23 17:38:49|3756.2|1|0.01920643
2021-11-23 17:38:49|3756|1|0.0025
2021-11-23 17:38:49|3755.9|1|0.01
2021-11-23 17:38:49|3755.2|1|0.0034069
2021-11-23 17:38:49|3755.1|1|0.07048237
2021-11-23 17:38:49|3755|5|17.8
2021-11-23 17:38:49|3754.9|1|0.01
2021-11-23 17:38:49|3754.6|1|1.37237762
2021-11-23 17:38:49|3754.5|1|0.0008
2021-11-23 17:38:49|3754.3|1|0.06145495
2021-11-23 17:38:49|3754.2|1|0.00538424
2021-11-23 17:38:49|3753.5|1|0.01
2021-11-23 17:38:49|3752.4|1|0.00094199
2021-11-23 17:38:49|3752.2|1|0.5
2021-11-23 17:38:49|3751.9|1|5.25147743
2021-11-23 17:38:49|3751.4|1|0.32
2021-11-23 17:38:49|3751.2|1|0.00635
2021-11-23 17:38:49|3751|1|0.05869047
2021-11-23 17:38:49|3750.3|1|0.00342771
2021-11-23 17:38:49|3750|24|52.124731
2021-11-23 17:38:49|3749.7|1|0.32855026
2021-11-23 17:38:49|3748.9|1|0.01
2021-11-23 17:38:49|3748.8|1|2.0222851
2021-11-23 17:38:49|3748.5|1|0.0008
2021-11-23 17:38:49|3748.3|1|0.00549403
2021-11-23 17:38:49|3747.9|1|0.02143263
2021-11-23 17:38:49|3747.7|1|0.01
2021-11-23 17:38:49|3747.6|1|0.01943529
2021-11-23 17:38:49|3747.4|2|0.02843655
2021-11-23 17:38:49|3746.9|2|0.16282078
2021-11-23 17:38:49|3746.2|1|0.8
2021-11-23 17:38:49|3745.4|1|0.00344852
2021-11-23 17:38:49|3745.1|1|0.5
2021-11-23 17:38:49|3745|1|1
2021-11-23 17:38:49|3744.8|1|0.01
2021-11-23 17:38:49|3743.8|1|0.01215168
2021-11-23 17:38:49|3743.3|1|0.11178977
2021-11-23 17:38:49|3743.2|1|0.12
2021-11-23 17:38:49|3743|2|0.064
2021-11-23 17:38:49|3742.9|5|0.73145823
2021-11-23 17:38:49|3742.4|2|0.00640381
2021-11-23 17:38:49|3741.4|1|0.12910952
2021-11-23 17:38:49|3741.1|1|0.5
2021-11-23 17:38:49|3741|2|0.04673179
2021-11-23 17:38:49|3740.5|2|0.3391281
2021-11-23 17:38:49|3740.4|1|0.2203
2021-11-23 17:38:49|3740|2|1.7301
2021-11-23 17:38:49|3739.8|1|3
2021-11-23 17:38:49|3739.5|1|0.2471
2021-11-23 17:38:49|3739.3|1|2.4
2021-11-23 17:38:49|3739|1|0.01966415
2021-11-23 17:38:49|3738.6|1|0.2
2021-11-23 17:38:49|3738|2|0.0457615
2021-11-23 17:38:49|3737.4|1|0.05735095
2021-11-23 17:38:49|3737|1|0.01
2021-11-23 17:38:49|3736.8|1|0.25852273
2021-11-23 17:38:49|3736.4|2|0.0065136
2021-11-23 17:38:49|3736|1|0.099976
2021-11-23 17:38:49|3735.5|1|0.00349014
2021-11-23 17:38:49|3734.4|1|0.1
2021-11-23 17:38:49|3734|1|0.0125
2021-11-23 17:38:49|3733.3|2|0.01614772
2021-11-23 17:38:49|3733|2|1.52185
2021-11-23 17:38:49|3732.7|1|0.089946
2021-11-23 17:38:49|3732.3|1|0.10898005
2021-11-23 17:38:49|3731.4|1|0.08227476
2021-11-23 17:38:49|3731.3|1|0.00352708
2021-11-23 17:38:49|3731.2|2|0.34913728
2021-11-23 17:38:49|3731|3|0.0231
2021-11-23 17:38:49|3730.9|1|0.15
2021-11-23 17:38:49|3730.8|1|0.0026
2021-11-23 17:38:49|3730.6|2|0.07822338
2021-11-23 17:38:49|3730.5|2|0.0257164
2021-11-23 17:38:49|3730.3|1|0.0008
2021-11-23 17:38:49|3730.1|1|0.01
2021-11-23 17:38:49|3730|3|0.64
2021-11-23 17:38:49|3729.1|2|0.12871521
2021-11-23 17:38:49|3728.8|1|5
2021-11-23 17:38:49|3728.6|1|0.02449443
2021-11-23 17:38:49|3728.2|1|0.055
2021-11-23 17:38:49|3727.2|2|0.08573392
2021-11-23 17:38:49|3726.8|1|0.52734394
2021-11-23 17:38:49|3726.3|1|0.0025
2021-11-23 17:38:49|3726|1|0.25
2021-11-23 17:38:49|3725.7|1|0.00353176
2021-11-23 17:38:49|3725.6|1|0.02
2021-11-23 17:38:49|3725|2|0.019
2021-11-23 17:38:49|3724.6|1|0.00593317
2021-11-23 17:38:49|3724.2|1|0.0008
2021-11-23 17:38:49|3722.3|1|2.04635992
2021-11-23 17:38:49|3722|2|0.84987579
2021-11-23 17:38:49|3721.9|1|0.02012188
2021-11-23 17:38:49|3721.8|1|0.02037265
2021-11-23 17:38:49|3721.6|1|0.2
2021-11-23 17:38:49|3721|1|1
2021-11-23 17:38:49|3720.9|1|0.02624532
2021-11-23 17:38:49|3720.7|2|0.53639045
2021-11-23 17:38:49|3720|8|21.25528466
2021-11-23 17:38:49|3719|2|0.02
2021-11-23 17:38:49|3718.9|1|0.02
2021-11-23 17:38:49|3718.7|1|0.0359471
2021-11-23 17:38:49|3718.6|1|0.00604295
2021-11-23 17:38:49|3718.4|1|0.07682746
2021-11-23 17:38:49|3718.2|1|0.0008
2021-11-23 17:38:49|3717.9|1|0.0053
2021-11-23 17:38:49|3717.3|1|0.01
2021-11-23 17:38:49|3717.2|2|0.14391164
2021-11-23 17:38:49|3717.1|1|0.01069036
2021-11-23 17:38:49|3717|1|0.1
2021-11-23 17:38:49|3716|2|15.23
2021-11-23 17:38:49|3715.8|2|0.00710046
2021-11-23 17:38:49|3715.3|1|0.01
2021-11-23 17:38:49|3715|2|0.782319
2021-11-23 17:38:49|3714.5|2|0.55057957
2021-11-23 17:38:49|3714.3|2|0.62123531
2021-11-23 17:38:49|3713.3|1|0.02035074
2021-11-23 17:38:49|3713|1|0.01
2021-11-23 17:38:49|3712.8|1|0.06
2021-11-23 17:38:49|3712.7|2|0.36313703
2021-11-23 17:38:49|3712.2|1|0.002
2021-11-23 17:38:49|3712.1|1|0.0008
2021-11-23 17:38:49|3712|1|0.05
2021-11-23 17:38:49|3711.2|1|0.00639
2021-11-23 17:38:49|3711.1|1|0.1
2021-11-23 17:38:49|3710.9|1|0.00359419
2021-11-23 17:38:49|3710.5|1|0.27556818
2021-11-23 17:38:49|3710|1|0.3
2021-11-23 17:38:49|3708.4|2|1.04382576
2021-11-23 17:38:49|3707.1|1|0.01
2021-11-23 17:38:49|3707|1|0.01
2021-11-23 17:38:49|3706.8|1|0.00626252
2021-11-23 17:38:49|3706.2|1|0.8
2021-11-23 17:38:49|3706.1|3|0.13922683
2021-11-23 17:38:49|3705.9|1|0.00361501
2021-11-23 17:38:49|3705.3|1|0.0025
2021-11-23 17:38:49|3705|2|4.25
2021-11-23 17:38:49|3704.7|1|0.02057961
2021-11-23 17:38:49|3704.4|1|0.01
2021-11-23 17:38:49|3704|1|0.0125
2021-11-23 17:38:49|3703.5|1|0.3640928
2021-11-23 17:38:49|3703.4|1|0.01
2021-11-23 17:38:49|3703.2|1|0.05516176
2021-11-23 17:38:49|3703|1|0.01
2021-11-23 17:38:49|3702.2|1|0.5493197
2021-11-23 17:38:49|3702|2|0.15094199
2021-11-23 17:38:49|3701.1|2|0.03211684
2021-11-23 17:38:49|3701|2|0.30363582
2021-11-23 17:38:49|3700.8|1|0.0063723
2021-11-23 17:38:49|3700.4|1|0.00352708
2021-11-23 17:38:49|3700|30|19.40013028
2021-11-23 17:38:49|3699.8|1|0.01229635
2021-11-23 17:38:49|3699.6|1|0.03613268
2021-11-23 17:38:49|3699|3|2.1132
2021-11-23 17:38:49|3697|1|1.91323529
2021-11-23 17:38:49|3696.2|1|0.02080847
2021-11-23 17:38:49|3696.1|1|0.00365663
2021-11-23 17:38:49|3696|2|0.55781364
2021-11-23 17:38:49|3695.9|1|2.07043475
2021-11-23 17:38:49|3695.6|1|0.01856061
2021-11-23 17:38:49|3695.1|1|0.01
2021-11-23 17:38:49|3694.9|1|0.00648209
2021-11-23 17:38:49|3694.5|1|0.02655409
2021-11-23 17:38:49|3694.2|1|0.37120131
2021-11-23 17:38:49|3693.9|2|0.08185751
2021-11-23 17:38:49|3693.1|1|0.13871375
2021-11-23 17:38:49|3693|1|1
2021-11-23 17:38:49|3692.9|1|0.0026
2021-11-23 17:38:49|3692.4|1|2
2021-11-23 17:38:49|3692.1|2|0.10186079
2021-11-23 17:38:49|3691.5|1|0.01
2021-11-23 17:38:49|3691.2|2|0.01008744
2021-11-23 17:38:49|3691|1|0.055
2021-11-23 17:38:49|3690.8|1|0.12798295
2021-11-23 17:38:49|3690.6|1|0.013575
2021-11-23 17:38:49|3690|2|0.964992
2021-11-23 17:38:49|3689.9|1|0.56030758
2021-11-23 17:38:49|3689.7|1|0.01
2021-11-23 17:38:49|3689.1|1|0.01
2021-11-23 17:38:49|3689|1|0.00659187
2021-11-23 17:38:49|3688.6|1|0.04
2021-11-23 17:38:49|3687.9|1|0.0008
2021-11-23 17:38:49|3687.6|1|0.02103733
2021-11-23 17:38:49|3687|1|0.3
2021-11-23 17:38:49|3686.5|1|0.091074
2021-11-23 17:38:49|3686.2|1|0.00369825
2021-11-23 17:38:49|3685.7|2|0.66547465
2021-11-23 17:38:49|3685.1|1|0.01234534
2021-11-23 17:38:49|3685|4|4.34320054
2021-11-23 17:38:49|3684.8|1|0.2
2021-11-23 17:38:49|3684.2|3|0.31329183
2021-11-23 17:38:49|3683.7|1|0.56580152
2021-11-23 17:38:49|3683.1|2|0.01670166
2021-11-23 17:38:49|3682.2|2|5.77844388
2021-11-23 17:38:49|3682|2|0.102
2021-11-23 17:38:49|3681.8|1|0.0008
2021-11-23 17:38:49|3681.6|1|0.08317254
2021-11-23 17:38:49|3681.3|1|0.00371906
2021-11-23 17:38:49|3681|2|1.1
2021-11-23 17:38:49|3680.5|1|0.0363202
2021-11-23 17:38:49|3680.4|1|1.70454545
2021-11-23 17:38:49|3680.3|1|0.01
2021-11-23 17:38:49|3680|6|1.320541
2021-11-23 17:38:49|3679|1|0.0212662
2021-11-23 17:38:49|3678.6|1|0.01
2021-11-23 17:38:49|3678|3|20.936074
2021-11-23 17:38:49|3677.5|1|0.57129545
2021-11-23 17:38:49|3677.1|2|0.01681144
2021-11-23 17:38:49|3677|2|1.01854
2021-11-23 17:38:49|3676.8|1|0.00094199
2021-11-23 17:38:49|3676.4|1|0.00373987
2021-11-23 17:38:49|3676.3|1|0.02009362
2021-11-23 17:38:49|3676|3|0.657
2021-11-23 17:38:49|3675.9|1|0.01
2021-11-23 17:38:49|3675.8|1|0.0008
2021-11-23 17:38:49|3675.7|1|0.38541833
2021-11-23 17:38:49|3675|1|0.05409091
2021-11-23 17:38:49|3674.6|1|0.02
2021-11-23 17:38:49|3674.2|1|0.01069036
2021-11-23 17:38:49|3673|1|3.3
2021-11-23 17:38:49|3671.4|3|0.60715953
2021-11-23 17:38:49|3671.2|2|0.01335122
2021-11-23 17:38:49|3671.1|1|0.01
2021-11-23 17:38:49|3670.4|3|0.12388978
2021-11-23 17:38:49|3670|1|0.2
2021-11-23 17:38:49|3669.7|1|0.0008
2021-11-23 17:38:49|3669.6|1|0.00352708
2021-11-23 17:38:49|3669.4|2|2.17979714
2021-11-23 17:38:49|3669|1|0.14351587
2021-11-23 17:38:49|3668.4|1|0.02200906
2021-11-23 17:38:49|3668|1|0.02686286
2021-11-23 17:38:49|3667.5|1|0.01670552
2021-11-23 17:38:49|3666.7|2|0.01865228
2021-11-23 17:38:49|3666.6|1|0.25
2021-11-23 17:38:49|3666.5|2|0.39630833
2021-11-23 17:38:49|3666.1|1|3
2021-11-23 17:38:49|3666|2|9.17
2021-11-23 17:38:49|3665.8|1|0.01
2021-11-23 17:38:49|3665.3|1|0.00703101
2021-11-23 17:38:49|3665.2|2|0.59228333
2021-11-23 17:38:49|3665|1|0.501
2021-11-23 17:38:49|3663.6|1|0.0008
2021-11-23 17:38:49|3663.2|2|0.11643369
2021-11-23 17:38:49|3663|1|0.017012
2021-11-23 17:38:49|3662.1|1|0.01
2021-11-23 17:38:49|3662|1|20
2021-11-23 17:38:49|3661.8|1|0.02172392
2021-11-23 17:38:49|3661.6|2|0.04030997
2021-11-23 17:38:49|3661.2|1|0.06027821
2021-11-23 17:38:49|3661|1|0.101
2021-11-23 17:38:49|3660.8|1|0.08
2021-11-23 17:38:49|3660.5|1|0.0238324
2021-11-23 17:38:49|3660.3|1|0.1366
2021-11-23 17:38:49|3660|3|1.5601
2021-11-23 17:38:49|3659.3|1|0.00714079
2021-11-23 17:38:49|3659.2|1|0.01
2021-11-23 17:38:49|3659.1|1|0.58777727
2021-11-23 17:38:49|3658|1|2
2021-11-23 17:38:49|3657.9|1|0.30965909
2021-11-23 17:38:49|3657.6|1|0.0008
2021-11-23 17:38:49|3657.4|1|0.08641015
2021-11-23 17:38:49|3657.2|1|0.39963535
2021-11-23 17:38:49|3657.1|3|0.79711658
2021-11-23 17:38:49|3656.7|1|0.00382311
2021-11-23 17:38:49|3656.6|1|0.003105
2021-11-23 17:38:49|3656.4|1|0.05
2021-11-23 17:38:49|3656.3|1|0.011
2021-11-23 17:38:49|3655.7|1|0.0124445
2021-11-23 17:38:49|3655|1|0.0026
2021-11-23 17:38:49|3654.4|1|0.00352708
2021-11-23 17:38:49|3654.3|1|0.02280105
2021-11-23 17:38:49|3654|1|6
2021-11-23 17:38:49|3653.8|1|0.055
2021-11-23 17:38:49|3653.4|1|0.00725058
2021-11-23 17:38:49|3653.3|1|0.02195278
2021-11-23 17:38:49|3653.2|1|0.01
2021-11-23 17:38:49|3652.9|2|0.60327121
2021-11-23 17:38:49|3652.7|1|0.32
2021-11-23 17:38:49|3652.6|1|0.02537948
2021-11-23 17:38:49|3651.7|1|0.00384392
2021-11-23 17:38:49|3651.6|1|0.00094199
2021-11-23 17:38:49|3651.5|1|0.0008
2021-11-23 17:38:49|3651.2|1|0.00645
2021-11-23 17:38:49|3651|1|0.05
2021-11-23 17:38:49|3650.3|1|0.0054
2021-11-23 17:38:49|3650.2|1|0.01
2021-11-23 17:38:49|3650.1|2|2.15
2021-11-23 17:38:49|3650|18|158.708278
2021-11-23 17:38:49|3649.7|1|0.6636052
2021-11-23 17:38:49|3649.6|1|0.1
2021-11-23 17:38:49|3649|1|0.005
2021-11-23 17:38:49|3648.4|1|0.02078256
2021-11-23 17:38:49|3648.3|1|0.01
2021-11-23 17:38:49|3648.2|1|1
2021-11-23 17:38:49|3648.1|1|0.1
2021-11-23 17:38:49|3648|2|0.60674385
2021-11-23 17:38:49|3647.9|1|0.2
2021-11-23 17:38:49|3647.8|1|0.01
2021-11-23 17:38:49|3647.5|2|0.25736036
2021-11-23 17:38:49|3647.4|1|0.8
2021-11-23 17:38:49|3647.2|1|0.01
2021-11-23 17:38:49|3646.8|1|0.00386473
2021-11-23 17:38:49|3646.7|1|0.59876515
2021-11-23 17:38:49|3646.6|1|0.3
2021-11-23 17:38:49|3645.7|1|0.32
2021-11-23 17:38:49|3645.5|1|0.0008
2021-11-23 17:38:49|3645.3|1|1.5
2021-11-23 17:38:49|3645|1|1
2021-11-23 17:38:49|3644.9|2|0.33951763
2021-11-23 17:38:49|3644.8|1|0.14831799
2021-11-23 17:38:49|3644.7|2|0.04910821
2021-11-23 17:38:49|3644|2|0.28
2021-11-23 17:38:49|3643.1|1|0.32
2021-11-23 17:38:49|3643|1|2.11858439
2021-11-23 17:38:49|3642.9|1|0.02766698
2021-11-23 17:38:49|3642.8|1|0.03669608
2021-11-23 17:38:49|3642.4|1|0.25
2021-11-23 17:38:49|3642.2|1|1
2021-11-23 17:38:49|3642.1|1|0.0025
2021-11-23 17:38:49|3641.9|1|0.00388554
2021-11-23 17:38:49|3641.6|1|0.02717163
2021-11-23 17:38:49|3641.5|1|0.00747015
2021-11-23 17:38:49|3641.2|1|0.01
2021-11-23 17:38:49|3641.1|1|0.01249468
2021-11-23 17:38:49|3641|1|1
2021-11-23 17:38:49|3640.6|1|0.60425909
2021-11-23 17:38:49|3640.4|1|0.2203
2021-11-23 17:38:49|3640.2|1|0.32
2021-11-23 17:38:49|3640|5|0.169358
2021-11-23 17:38:49|3639.9|1|0.25
2021-11-23 17:38:49|3639.5|1|0.2471
2021-11-23 17:38:49|3639.4|1|0.0008
2021-11-23 17:38:49|3639.2|2|0.09578608
2021-11-23 17:38:49|3639|1|12.655647
2021-11-23 17:38:49|3638.7|1|0.41385236
2021-11-23 17:38:49|3638.6|1|2
2021-11-23 17:38:49|3638.2|1|0.14417614
2021-11-23 17:38:49|3637.5|1|0.32
2021-11-23 17:38:49|3637.3|1|0.25
2021-11-23 17:38:49|3636.9|1|0.00390635
2021-11-23 17:38:49|3636.8|1|0.02847364
2021-11-23 17:38:49|3636.1|1|0.02241051
2021-11-23 17:38:49|3636|3|0.81
2021-11-23 17:38:49|3635.6|1|0.00757993
2021-11-23 17:38:49|3635.2|1|0.01
2021-11-23 17:38:49|3634.8|1|0.25
2021-11-23 17:38:49|3634.5|1|0.01
2021-11-23 17:38:49|3634.4|1|0.60975303
2021-11-23 17:38:49|3634|1|0.0125
2021-11-23 17:38:49|3633.9|1|0.19709653
2021-11-23 17:38:49|3633.3|1|0.0008
2021-11-23 17:38:49|3632.9|1|1
2021-11-23 17:38:49|3632.7|1|0.09163265
2021-11-23 17:38:49|3632.3|1|0.25
2021-11-23 17:38:49|3632|1|0.00392716
2021-11-23 17:38:49|3631.7|1|0.01069036
2021-11-23 17:38:49|3631.6|1|0.32670455
2021-11-23 17:38:49|3631.2|1|0.00647
2021-11-23 17:38:49|3629.8|2|1.866676
2021-11-23 17:38:49|3629.7|2|0.25768971
2021-11-23 17:38:49|3629.5|1|0.42096087
2021-11-23 17:38:49|3629.3|1|0.01
2021-11-23 17:38:49|3628.9|1|0.03002072
2021-11-23 17:38:49|3628.6|2|0.75395331
2021-11-23 17:38:49|3628.3|1|0.61524697
2021-11-23 17:38:49|3627.5|1|0.02263937
2021-11-23 17:38:49|3627.3|1|0.0008
2021-11-23 17:38:49|3627.2|2|0.75
2021-11-23 17:38:49|3627.1|1|0.00394797
2021-11-23 17:38:49|3626.4|2|0.01348725
2021-11-23 17:38:49|3625.6|1|0.02143939
2021-11-23 17:38:49|3625|1|0.001
2021-11-23 17:38:49|3624.7|1|0.25
2021-11-23 17:38:49|3624.1|1|0.00352708
2021-11-23 17:38:49|3624|1|0.03688645
2021-11-23 17:38:49|3623.7|1|0.0077995
2021-11-23 17:38:49|3623.3|1|0.01
2021-11-23 17:38:49|3622.9|1|0.08723302
2021-11-23 17:38:49|3622.2|1|0.25
2021-11-23 17:38:49|3622.1|2|0.62470969
2021-11-23 17:38:49|3621.2|1|0.0008
2021-11-23 17:38:49|3621.1|2|0.03388362
2021-11-23 17:38:49|3621|2|0.29948
2021-11-23 17:38:49|3620.7|2|0.1631201
2021-11-23 17:38:49|3620.4|1|0.09374768
2021-11-23 17:38:49|3620.2|1|0.42806938
2021-11-23 17:38:49|3620|7|27.1201
2021-11-23 17:38:49|3619.9|1|0.08
2021-11-23 17:38:49|3619.8|2|1.32
2021-11-23 17:38:49|3619.6|1|0.25
2021-11-23 17:38:49|3619|1|0.02286824
2021-11-23 17:38:49|3617.8|1|0.00790928
2021-11-23 17:38:49|3617.6|1|0.32
2021-11-23 17:38:49|3617.3|1|0.01
2021-11-23 17:38:49|3617.2|1|0.00398959
2021-11-23 17:38:49|3617.1|1|0.25
2021-11-23 17:38:49|3616.7|1|0.055
2021-11-23 17:38:49|3616.5|1|2.14265921
2021-11-23 17:38:49|3616.3|1|0.06107208
2021-11-23 17:38:49|3615.9|2|0.65653788
2021-11-23 17:38:49|3615.2|1|0.0008
2021-11-23 17:38:49|3615.1|1|0.02748039
2021-11-23 17:38:49|3615|1|0.55
2021-11-23 17:38:49|3614.9|1|0.02766328
2021-11-23 17:38:49|3614.6|1|0.25
2021-11-23 17:38:49|3614.3|1|0.02872449
2021-11-23 17:38:49|3613.3|1|0.2977
2021-11-23 17:38:49|3613.2|2|0.04256235
2021-11-23 17:38:49|3612.3|1|0.00401041
2021-11-23 17:38:49|3612.2|1|0.002
2021-11-23 17:38:49|3612|1|0.25
2021-11-23 17:38:49|3611.9|1|0.00801907
2021-11-23 17:38:49|3611.7|1|0.01259626
2021-11-23 17:38:49|3611.6|1|6.24598115
2021-11-23 17:38:49|3611.3|1|0.01
2021-11-23 17:38:49|3611.2|1|0.00649
2021-11-23 17:38:49|3611.1|1|0.2
2021-11-23 17:38:49|3611|2|0.93517789
2021-11-23 17:38:49|3610.4|2|0.0780971
2021-11-23 17:38:49|3610|3|2.012962
2021-11-23 17:38:49|3609.8|1|0.63172879
2021-11-23 17:38:49|3609.5|1|0.25
2021-11-23 17:38:49|3609.1|1|0.0008
2021-11-23 17:38:49|3609|1|0.00352708
2021-11-23 17:38:49|3608.3|1|0.05
2021-11-23 17:38:49|3608.2|1|0.09586271
2021-11-23 17:38:49|3607.4|2|0.02751648
2021-11-23 17:38:49|3607|1|0.25
2021-11-23 17:38:49|3606.9|1|0.01
2021-11-23 17:38:49|3605.9|1|0.00812885
2021-11-23 17:38:49|3605.4|1|0.03707674
2021-11-23 17:38:49|3605.3|3|0.38749108
2021-11-23 17:38:49|3604.6|1|0.01
2021-11-23 17:38:49|3604.4|1|0.25
2021-11-23 17:38:49|3604|1|1
2021-11-23 17:38:49|3603.6|1|0.63722273
2021-11-23 17:38:49|3603|1|0.0008
2021-11-23 17:38:49|3602.4|1|0.00405203
2021-11-23 17:38:49|3602.1|1|0.03030303
2021-11-23 17:38:49|3602|1|1.624216
2021-11-23 17:38:49|3601.9|1|0.25
2021-11-23 17:38:49|3601.8|1|0.02332596
2021-11-23 17:38:49|3601.7|1|0.4422864
2021-11-23 17:38:49|3601.2|2|0.00745199
2021-11-23 17:38:49|3601|5|2.55
2021-11-23 17:38:49|3600.4|1|1.26160131
2021-11-23 17:38:49|3600|32|19.7311431
2021-11-23 17:38:49|3599.4|1|0.25
2021-11-23 17:38:49|3599.3|1|0.01
2021-11-23 17:38:49|3599|4|2.24651329
2021-11-23 17:38:49|3598|1|1
2021-11-23 17:38:49|3597.5|1|0.00407284
2021-11-23 17:38:49|3597.4|2|0.67763648
2021-11-23 17:38:49|3597|2|0.01344767
2021-11-23 17:38:49|3596.8|1|0.25
2021-11-23 17:38:49|3596.6|1|0.15792222
2021-11-23 17:38:49|3595.9|1|0.09797774
2021-11-23 17:38:49|3594.3|1|0.25
2021-11-23 17:38:49|3594.1|1|0.11888733
2021-11-23 17:38:49|3594|1|0.00352708
2021-11-23 17:38:49|3593.4|2|0.0447
2021-11-23 17:38:49|3593.2|1|0.02355483
2021-11-23 17:38:49|3593.1|1|0.01
2021-11-23 17:38:49|3593|1|0.093446
2021-11-23 17:38:49|3592.6|1|0.00409365
2021-11-23 17:38:49|3592.4|1|0.4493949
2021-11-23 17:38:49|3592.3|1|0.01
2021-11-23 17:38:49|3591.8|1|0.25
2021-11-23 17:38:49|3591.3|1|0.64821061
2021-11-23 17:38:49|3591.2|1|0.00653
2021-11-23 17:38:49|3590.9|1|0.0008
2021-11-23 17:38:49|3590.4|1|0.01
2021-11-23 17:38:49|3590|1|2.16673404
2021-11-23 17:38:49|3589.8|1|0.01069036
2021-11-23 17:38:49|3589.7|1|0.01
2021-11-23 17:38:49|3589.6|1|0.04
2021-11-23 17:38:49|3589.5|1|0.03609853
2021-11-23 17:38:49|3589.2|1|0.25
2021-11-23 17:38:49|3588.7|2|0.1158535
2021-11-23 17:38:49|3588.2|1|0.03030303
2021-11-23 17:38:49|3588|2|0.432042
2021-11-23 17:38:49|3587.6|2|0.01411446
2021-11-23 17:38:49|3587.4|1|0.01
2021-11-23 17:38:49|3586.8|2|0.04726901
2021-11-23 17:38:49|3586.7|1|0.25
2021-11-23 17:38:49|3586.1|1|0.1518
2021-11-23 17:38:49|3585.7|1|0.029782
2021-11-23 17:38:49|3585.1|1|0.65370455
2021-11-23 17:38:49|3584.8|1|0.0008
2021-11-23 17:38:49|3584.7|1|0.02378369
2021-11-23 17:38:49|3584.2|1|0.25
2021-11-23 17:38:49|3583.8|1|0.07
2021-11-23 17:38:49|3583.7|1|0.10009276
2021-11-23 17:38:49|3583.2|1|0.45650341
2021-11-23 17:38:49|3582.7|1|0.00413527
2021-11-23 17:38:49|3582.3|1|0.01269951
2021-11-23 17:38:49|3582|1|0.003
2021-11-23 17:38:49|3581.6|2|0.28769166
2021-11-23 17:38:49|3581.4|1|0.01
2021-11-23 17:38:49|3581|1|0.1
2021-11-23 17:38:49|3580|3|0.5601
2021-11-23 17:38:49|3579.5|1|0.055
2021-11-23 17:38:49|3579.3|1|0.01
2021-11-23 17:38:49|3579.1|2|0.25352708
2021-11-23 17:38:49|3579|1|0.65919848
2021-11-23 17:38:49|3578.9|1|0.36079545
2021-11-23 17:38:49|3578.8|1|0.0008
2021-11-23 17:38:49|3578.6|1|0.2
2021-11-23 17:38:49|3577.8|1|0.00415608
2021-11-23 17:38:49|3577|1|1.2
2021-11-23 17:38:49|3576.6|1|0.25
2021-11-23 17:38:49|3576.1|1|0.02401255
2021-11-23 17:38:49|3576|1|0.00094199
2021-11-23 17:38:49|3575.4|1|0.01
2021-11-23 17:38:49|3575|3|0.02531431
2021-11-23 17:38:49|3574.5|1|0.2
2021-11-23 17:38:49|3574.4|1|0.03030303
2021-11-23 17:38:49|3574.1|1|0.25
2021-11-23 17:38:49|3574|1|0.033
2021-11-23 17:38:49|3573.9|1|0.46361192
2021-11-23 17:38:49|3573.7|1|0.03942291
2021-11-23 17:38:49|3573|1|24.05
2021-11-23 17:38:49|3572.8|2|0.66886931
2021-11-23 17:38:49|3572.7|1|0.0008
2021-11-23 17:38:49|3572.4|1|0.16272433
2021-11-23 17:38:49|3572.3|1|0.0055
2021-11-23 17:38:49|3571.5|1|0.25
2021-11-23 17:38:49|3571.4|3|0.1943845
2021-11-23 17:38:49|3571.2|1|0.00655
2021-11-23 17:38:49|3571|1|702.00876455
2021-11-23 17:38:49|3569.4|1|0.01
2021-11-23 17:38:49|3569|1|0.25
2021-11-23 17:38:49|3568.5|1|0.07
2021-11-23 17:38:49|3568.3|1|0.03746223
2021-11-23 17:38:49|3567.9|1|0.0041977
2021-11-23 17:38:49|3567.7|1|0.01
2021-11-23 17:38:49|3567.6|1|0.01275177
2021-11-23 17:38:49|3567.5|1|0.02424141
2021-11-23 17:38:49|3566.7|1|0.0008
2021-11-23 17:38:49|3566.6|1|0.67018636
2021-11-23 17:38:49|3566.5|1|0.25
2021-11-23 17:38:49|3566.2|1|1
2021-11-23 17:38:49|3566|1|10
2021-11-23 17:38:49|3565.8|1|0.04115417
2021-11-23 17:38:49|3565.5|1|0.01
2021-11-23 17:38:49|3564.7|1|0.47072043
2021-11-23 17:38:49|3564.2|1|0.00352708
2021-11-23 17:38:49|3564|1|0.4
2021-11-23 17:38:49|3563.9|2|0.5
2021-11-23 17:38:49|3563.6|1|2.19080886
2021-11-23 17:38:49|3563.4|1|0.01
2021-11-23 17:38:49|3563|1|0.00421851
2021-11-23 17:38:49|3562.2|1|0.02809793
2021-11-23 17:38:49|3562|1|0.25
2021-11-23 17:38:49|3561.6|1|0.065
2021-11-23 17:38:49|3561.4|1|0.25
2021-11-23 17:38:49|3561|1|1
2021-11-23 17:38:49|3560.9|1|0.003
2021-11-23 17:38:49|3560.6|3|0.0552725
2021-11-23 17:38:49|3560.5|1|0.6756803
2021-11-23 17:38:49|3560|3|0.6126
2021-11-23 17:38:49|3559.2|1|0.10432282
2021-11-23 17:38:49|3558.9|2|0.27447028
2021-11-23 17:38:49|3558.1|1|0.00423932
2021-11-23 17:38:49|3557.9|1|0.04288543
2021-11-23 17:38:49|3557.5|1|0.01
2021-11-23 17:38:49|3557.1|1|0.03083952
2021-11-23 17:38:49|3556.3|1|0.25
2021-11-23 17:38:49|3555.6|4|2.54681818
2021-11-23 17:38:49|3555.4|1|0.47782894
2021-11-23 17:38:49|3555|4|11.53689916
2021-11-23 17:38:49|3554.5|1|0.0008
2021-11-23 17:38:49|3554.3|1|0.68117424
2021-11-23 17:38:49|3553.8|1|0.25
2021-11-23 17:38:49|3553.1|1|0.00426013
2021-11-23 17:38:49|3553|1|0.01280446
2021-11-23 17:38:49|3552.6|1|0.37784091
2021-11-23 17:38:49|3551.7|1|0.01
2021-11-23 17:38:49|3551.5|1|0.01
2021-11-23 17:38:49|3551.3|1|0.25
2021-11-23 17:38:49|3551.2|1|0.00657
2021-11-23 17:38:49|3550.8|1|0.00094199
2021-11-23 17:38:49|3550.4|1|0.02469914
2021-11-23 17:38:49|3550|18|16.88323003
2021-11-23 17:38:49|3549|1|0.2
2021-11-23 17:38:49|3548.7|1|0.25
2021-11-23 17:38:49|3548.5|1|0.0008
2021-11-23 17:38:49|3548.4|1|0.01069036
2021-11-23 17:38:49|3548.3|1|0.16752645
2021-11-23 17:38:49|3548.2|2|0.69094912
2021-11-23 17:38:49|3547.4|1|0.2
2021-11-23 17:38:49|3547|1|0.07
2021-11-23 17:38:49|3546.9|2|0.13674088
2021-11-23 17:38:49|3546.7|1|0.094664
2021-11-23 17:38:49|3546.2|2|0.73493745
2021-11-23 17:38:49|3546|1|5
2021-11-23 17:38:49|3545.5|1|0.01
2021-11-23 17:38:49|3543.7|1|0.25
2021-11-23 17:38:49|3543.3|1|0.00430175
2021-11-23 17:38:49|3542.9|1|0.03136827
2021-11-23 17:38:49|3542.4|1|0.0008
2021-11-23 17:38:49|3542.3|1|0.055
2021-11-23 17:38:49|3542|2|272.60166512
2021-11-23 17:38:49|3541.8|2|1500.024928
2021-11-23 17:38:49|3541.1|1|0.25
2021-11-23 17:38:49|3540.6|1|6.8172187
2021-11-23 17:38:49|3540.4|1|0.2203
2021-11-23 17:38:49|3540|2|0.3101
2021-11-23 17:38:49|3539.8|6|2.32242571
2021-11-23 17:38:49|3539.5|2|0.2571
2021-11-23 17:38:49|3538.6|1|0.25
2021-11-23 17:38:49|3538.3|2|0.01718015
2021-11-23 17:38:49|3538|1|0.5
2021-11-23 17:38:49|3537.9|1|0.01
2021-11-23 17:38:49|3537.7|1|0.07
2021-11-23 17:38:49|3537.1|1|0.5
2021-11-23 17:38:49|3536.9|1|0.49204595
2021-11-23 17:38:49|3536.4|1|0.0008
2021-11-23 17:38:49|3536.1|1|0.25
2021-11-23 17:38:49|3536|1|0.01
2021-11-23 17:38:49|3535.8|1|0.69765606
2021-11-23 17:38:49|3534.7|1|0.10855288
2021-11-23 17:38:49|3534|1|0.03
2021-11-23 17:38:49|3533.5|2|0.26
2021-11-23 17:38:49|3533.4|1|0.00434337
2021-11-23 17:38:49|3533.3|2|0.02366137
2021-11-23 17:38:49|3533.2|1|0.02515687
2021-11-23 17:38:49|3533.1|1|0.03030303
2021-11-23 17:38:49|3531.7|1|0.03785046
2021-11-23 17:38:49|3531.5|1|0.01
2021-11-23 17:38:49|3531.2|1|0.00659
2021-11-23 17:38:49|3531|1|0.25
2021-11-23 17:38:49|3530.3|1|0.0008
2021-11-23 17:38:49|3530|1|0.01
2021-11-23 17:38:49|3529.8|1|0.015
2021-11-23 17:38:49|3529.7|1|0.70315
2021-11-23 17:38:49|3528.6|1|0.03189703
2021-11-23 17:38:49|3528.5|2|0.25436418
2021-11-23 17:38:49|3527.7|1|0.49915446
2021-11-23 17:38:49|3527.5|1|0.01
2021-11-23 17:38:49|3526.9|1|0.013269
2021-11-23 17:38:49|3526.5|2|1.06265981
2021-11-23 17:38:49|3526.3|1|0.39488636
2021-11-23 17:38:49|3525.9|1|0.25
2021-11-23 17:38:49|3525.6|1|0.00094199
2021-11-23 17:38:49|3525|2|0.12484097
2021-11-23 17:38:49|3524.6|1|0.02538573
2021-11-23 17:38:49|3524.2|1|0.0008
2021-11-23 17:38:49|3524.1|2|0.18232857
2021-11-23 17:38:49|3524|1|0.003
2021-11-23 17:38:49|3523.6|2|0.01729616
2021-11-23 17:38:49|3523.5|1|0.70864394
2021-11-23 17:38:49|3523.4|1|0.25
2021-11-23 17:38:49|3522.4|1|0.1106679
2021-11-23 17:38:49|3522|1|18
2021-11-23 17:38:49|3521.6|1|0.01
2021-11-23 17:38:49|3520.9|2|0.2855
2021-11-23 17:38:49|3520|5|20.31313
2021-11-23 17:38:49|3519.2|1|0.03030303
2021-11-23 17:38:49|3518.6|1|0.00440581
2021-11-23 17:38:49|3518.4|2|0.75626297
2021-11-23 17:38:49|3518.2|1|0.0008
2021-11-23 17:38:49|3518.1|1|0.25
2021-11-23 17:38:49|3517.3|1|0.71413788
2021-11-23 17:38:49|3516.2|1|0.41
2021-11-23 17:38:49|3516.1|1|0.02561459
2021-11-23 17:38:49|3515.8|1|0.25
2021-11-23 17:38:49|3515.6|1|0.01
2021-11-23 17:38:49|3514.7|1|0.07
2021-11-23 17:38:49|3514.3|1|0.03242579
2021-11-23 17:38:49|3513.8|2|2.3937348
2021-11-23 17:38:49|3513.7|1|0.00442662
2021-11-23 17:38:49|3513.5|1|0.03804653
2021-11-23 17:38:49|3513.3|1|0.25
2021-11-23 17:38:49|3512.1|1|0.0008
2021-11-23 17:38:49|3512|2|0.128
2021-11-23 17:38:49|3511.9|1|0.0056
2021-11-23 17:38:49|3511.7|1|0.008
2021-11-23 17:38:49|3511.2|2|0.72624182
2021-11-23 17:38:49|3511.1|1|0.01
2021-11-23 17:38:49|3511|1|1
2021-11-23 17:38:49|3510.8|1|0.25
2021-11-23 17:38:49|3510.3|1|0.01
2021-11-23 17:38:49|3510.2|1|0.11278293
2021-11-23 17:38:49|3510|2|20.1
2021-11-23 17:38:49|3509.7|1|1
2021-11-23 17:38:49|3509.6|1|0.01
2021-11-23 17:38:49|3509.2|1|0.51337148
2021-11-23 17:38:49|3508.9|1|0.01296519
2021-11-23 17:38:49|3508.8|1|0.00444743
2021-11-23 17:38:49|3508.2|1|0.25
2021-11-23 17:38:49|3508|1|0.1
2021-11-23 17:38:49|3507.5|1|0.02584346
2021-11-23 17:38:49|3507.4|1|0.01069036
2021-11-23 17:38:49|3507|1|0.017
2021-11-23 17:38:49|3506.1|1|0.0008
2021-11-23 17:38:49|3505.7|1|0.25
2021-11-23 17:38:49|3505.5|1|1.5
2021-11-23 17:38:49|3505.4|1|0.03030303
2021-11-23 17:38:49|3505.1|1|0.055
2021-11-23 17:38:49|3505|1|0.72512576
2021-11-23 17:38:49|3503.8|2|2.00446824
2021-11-23 17:38:49|3503.6|1|0.01
2021-11-23 17:38:49|3503.2|1|0.25
2021-11-23 17:38:49|3503.1|1|0.02331112
2021-11-23 17:38:49|3502|1|6
2021-11-23 17:38:49|3501.8|1|0.004
2021-11-23 17:38:49|3501.6|1|0.02165395
2021-11-23 17:38:49|3501|4|7.72568182
2021-11-23 17:38:49|3500.6|1|0.25
2021-11-23 17:38:49|3500.4|1|0.00094199
2021-11-23 17:38:49|3500|55|199.60960631
2021-11-23 17:38:49|3499.9|1|0.52047999
2021-11-23 17:38:49|3499|1|0.1
2021-11-23 17:38:49|3498.9|3|0.76118107
2021-11-23 17:38:49|3498.1|1|0.25
2021-11-23 17:38:49|3498|1|0.11489796
2021-11-23 17:38:49|3497.6|1|0.01
2021-11-23 17:38:49|3497|1|0.003105
2021-11-23 17:38:49|3496.6|1|0.01
2021-11-23 17:38:49|3495.6|1|0.25
2021-11-23 17:38:49|3495.5|1|0.03824245
2021-11-23 17:38:49|3494.2|1|0.01301966
2021-11-23 17:38:49|3494|1|0.00450986
2021-11-23 17:38:49|3493.9|1|0.055
2021-11-23 17:38:49|3493|1|0.25
2021-11-23 17:38:49|3492.7|1|0.73611364
2021-11-23 17:38:49|3492.2|1|1
2021-11-23 17:38:49|3491.6|3|0.11030303
2021-11-23 17:38:49|3491.2|1|0.00663
2021-11-23 17:38:49|3491|1|0.15
2021-11-23 17:38:49|3490.7|1|0.52758849
2021-11-23 17:38:49|3490.5|1|0.25
2021-11-23 17:38:49|3490.3|1|0.02630118
2021-11-23 17:38:49|3490|1|0.1
2021-11-23 17:38:49|3489|1|0.00453067
2021-11-23 17:38:49|3488.9|1|25
2021-11-23 17:38:49|3488|2|0.26
2021-11-23 17:38:49|3486.5|1|0.74160758
2021-11-23 17:38:49|3485.7|2|0.12701299
2021-11-23 17:38:49|3485.6|1|0.02719697
2021-11-23 17:38:49|3485.4|1|0.25
2021-11-23 17:38:49|3484.1|1|0.00455148
2021-11-23 17:38:49|3483.4|1|1
2021-11-23 17:38:49|3482.9|1|0.25
2021-11-23 17:38:49|3482.8|1|0.01
2021-11-23 17:38:49|3482|1|0.03
2021-11-23 17:38:49|3481.8|1|0.02653005
2021-11-23 17:38:49|3481.6|1|0.06345368
2021-11-23 17:38:49|3481.4|1|0.534697
2021-11-23 17:38:49|3480.4|2|0.99710152
2021-11-23 17:38:49|3480|2|2.7801
2021-11-23 17:38:49|3479.7|1|0.01
2021-11-23 17:38:49|3479.6|1|0.0130746
2021-11-23 17:38:49|3479.2|1|0.00457229
2021-11-23 17:38:49|3478.4|1|0.3
2021-11-23 17:38:49|3477.8|2|0.28030303
2021-11-23 17:38:49|3477.5|1|0.0384404
2021-11-23 17:38:49|3477|1|0.017
2021-11-23 17:38:49|3476.1|1|0.1
2021-11-23 17:38:49|3475.9|1|0.8626867
2021-11-23 17:38:49|3475.3|1|0.25
2021-11-23 17:38:49|3475.1|1|0.00094199
2021-11-23 17:38:49|3475|1|0.001
2021-11-23 17:38:49|3474.3|1|0.0045931
2021-11-23 17:38:49|3474.2|1|0.75259545
2021-11-23 17:38:49|3473.7|1|0.01
2021-11-23 17:38:49|3473.5|1|0.11912801
2021-11-23 17:38:49|3473.2|1|0.02675891
2021-11-23 17:38:49|3472.8|1|0.25
2021-11-23 17:38:49|3472.2|2|0.79180551
2021-11-23 17:38:49|3472|1|0.01
2021-11-23 17:38:49|3471.2|1|0.00665
2021-11-23 17:38:49|3470.3|1|0.25
2021-11-23 17:38:49|3469.3|1|0.00461391
2021-11-23 17:38:49|3469|2|7.45498058
2021-11-23 17:38:49|3468.1|1|0.75808939
2021-11-23 17:38:49|3468|3|0.7
2021-11-23 17:38:49|3467.9|1|0.055
2021-11-23 17:38:49|3467.7|2|0.26
2021-11-23 17:38:49|3466.9|2|0.03622825
2021-11-23 17:38:49|3466.7|3|0.03616591
2021-11-23 17:38:49|3466|1|0.25
2021-11-23 17:38:49|3465.2|1|0.25
2021-11-23 17:38:49|3464.9|1|0.01313
2021-11-23 17:38:49|3464.6|1|0.02698777
2021-11-23 17:38:49|3464.4|1|0.00463472
2021-11-23 17:38:49|3464|1|0.03030303
2021-11-23 17:38:49|3462.9|1|0.54891402
2021-11-23 17:38:49|3462.7|1|0.25
2021-11-23 17:38:49|3461.9|1|0.76358333
2021-11-23 17:38:49|3461.8|1|0.3
2021-11-23 17:38:49|3461.7|1|0.01
2021-11-23 17:38:49|3461.2|1|0.12124304
2021-11-23 17:38:49|3460.1|1|0.25
2021-11-23 17:38:49|3460|3|2.0401
2021-11-23 17:38:49|3459.6|1|0.03863929
2021-11-23 17:38:49|3459.5|1|0.00465553
2021-11-23 17:38:49|3459|2|0.013
2021-11-23 17:38:49|3458|1|0.002
2021-11-23 17:38:49|3457.6|1|0.25
2021-11-23 17:38:49|3457|1|0.25
2021-11-23 17:38:49|3456|2|0.15601124
2021-11-23 17:38:49|3455.7|2|0.77907727
2021-11-23 17:38:49|3455.2|1|0.01
2021-11-23 17:38:49|3455.1|1|0.25
2021-11-23 17:38:49|3455|1|10
2021-11-23 17:38:49|3454.5|1|0.00467634
2021-11-23 17:38:49|3454.3|1|0.03
2021-11-23 17:38:49|3454|1|0.25
2021-11-23 17:38:49|3453.7|1|0.55602253
2021-11-23 17:38:49|3453.2|1|0.07
2021-11-23 17:38:49|3452.6|1|0.5
2021-11-23 17:38:49|3452.5|1|0.25
2021-11-23 17:38:49|3452.3|1|0.0362
2021-11-23 17:38:49|3451.2|1|0.00667
2021-11-23 17:38:49|3451.1|1|0.02
2021-11-23 17:38:49|3450.3|1|0.03030303
2021-11-23 17:38:49|3450.2|1|0.01318587
2021-11-23 17:38:49|3450|10|3.99243858
2021-11-23 17:38:49|3449.9|1|0.00094199
2021-11-23 17:38:49|3449.8|1|0.01
2021-11-23 17:38:49|3449.6|2|0.77926836
2021-11-23 17:38:49|3449|1|0.12335807
2021-11-23 17:38:49|3447.7|1|0.149635
2021-11-23 17:38:49|3447.5|1|0.0274455
2021-11-23 17:38:49|3446|1|0.84
2021-11-23 17:38:49|3445.4|1|9.97386364
2021-11-23 17:38:49|3445|2|1.180357
2021-11-23 17:38:49|3444.7|1|0.00471796
2021-11-23 17:38:49|3444.4|1|0.56313104
2021-11-23 17:38:49|3443.8|1|0.01
2021-11-23 17:38:49|3443.4|1|0.78006515
2021-11-23 17:38:49|3442.3|1|0.0058
2021-11-23 17:38:49|3441.8|1|0.03883912
2021-11-23 17:38:49|3441.4|1|0.01
2021-11-23 17:38:49|3441|1|20
2021-11-23 17:38:49|3440.4|1|0.2203
2021-11-23 17:38:49|3440|3|0.22315375
2021-11-23 17:38:49|3439.7|1|0.00473877
2021-11-23 17:38:49|3439.5|1|0.2471
2021-11-23 17:38:49|3438.9|1|0.02767436
2021-11-23 17:38:49|3437.9|1|24.26
2021-11-23 17:38:49|3437.8|1|0.01
2021-11-23 17:38:49|3437.3|1|13.66
2021-11-23 17:38:49|3437.2|1|0.78555909
2021-11-23 17:38:49|3437|1|0.026
2021-11-23 17:38:49|3436.7|2|0.18972065
2021-11-23 17:38:49|3436.4|2|1.03030303
2021-11-23 17:38:49|3436|2|0.6
2021-11-23 17:38:49|3435.5|1|0.01324222
2021-11-23 17:38:49|3435.2|1|0.57023954
2021-11-23 17:38:49|3435|1|0.1
2021-11-23 17:38:49|3434.8|1|0.00475958
2021-11-23 17:38:49|3434|1|0.25
2021-11-23 17:38:49|3433.4|1|2.53496504
2021-11-23 17:38:49|3432|1|1
2021-11-23 17:38:49|3431.8|1|0.01
2021-11-23 17:38:49|3431.5|1|0.01
2021-11-23 17:38:49|3431.2|1|0.00669
2021-11-23 17:38:49|3431.1|1|0.79105303
2021-11-23 17:38:49|3431|2|4.810307
2021-11-23 17:38:49|3430.9|1|0.55541111
2021-11-23 17:38:49|3430.8|1|0.055
2021-11-23 17:38:49|3430.3|1|0.02790322
2021-11-23 17:38:49|3430|1|0.5
2021-11-23 17:38:49|3429.9|1|0.00478039
2021-11-23 17:38:49|3429|1|1
2021-11-23 17:38:49|3428.2|1|0.02211763
2021-11-23 17:38:49|3427.6|1|0.01
2021-11-23 17:38:49|3426.9|1|0.01069036
2021-11-23 17:38:49|3425.9|1|0.57734805
2021-11-23 17:38:49|3425.8|1|0.01
2021-11-23 17:38:49|3425|3|0.2558012
2021-11-23 17:38:49|3424.9|1|0.79654697
2021-11-23 17:38:49|3424.7|1|0.00094199
2021-11-23 17:38:49|3424.5|1|0.12758813
2021-11-23 17:38:49|3424.1|1|0.03903989
2021-11-23 17:38:49|3423.9|1|4.55615886
2021-11-23 17:38:49|3422.6|2|0.08873745
2021-11-23 17:38:49|3422.2|1|0.01
2021-11-23 17:38:49|3421.7|1|0.02813209
2021-11-23 17:38:49|3421.6|1|1
2021-11-23 17:38:49|3421|1|0.004
2021-11-23 17:38:49|3420.8|1|0.01329905
2021-11-23 17:38:49|3420.1|1|0.02622211
2021-11-23 17:38:49|3420|4|30.02492202
2021-11-23 17:38:49|3419.8|1|0.01
2021-11-23 17:38:49|3418.8|1|0.80204091
2021-11-23 17:38:49|3418.5|1|0.01
2021-11-23 17:38:49|3417.1|1|0.118733
2021-11-23 17:38:49|3416.7|1|0.58445656
2021-11-23 17:38:49|3416|1|15
2021-11-23 17:38:49|3415.6|1|0.03007576
2021-11-23 17:38:49|3415.1|1|0.00484283
2021-11-23 17:38:49|3414.3|1|0.01
2021-11-23 17:38:49|3413.9|1|0.01
2021-11-23 17:38:49|3413.8|1|0.01
2021-11-23 17:38:49|3413.3|1|0.01
2021-11-23 17:38:49|3413.2|1|0.02836095
2021-11-23 17:38:49|3412.6|1|0.80753485
2021-11-23 17:38:49|3412.2|1|0.12970315
2021-11-23 17:38:49|3412|1|0.0008
2021-11-23 17:38:49|3411.2|1|0.00671
2021-11-23 17:38:49|3411|1|0.03
2021-11-23 17:38:49|3410.2|1|0.00486364
2021-11-23 17:38:49|3408.8|1|0.03030303
2021-11-23 17:38:49|3407.9|1|0.01
2021-11-23 17:38:49|3407.4|1|0.59156507
2021-11-23 17:38:49|3407.2|1|0.89869281
2021-11-23 17:38:49|3407|2|1.13507065
2021-11-23 17:38:49|3406.5|1|1
2021-11-23 17:38:49|3406.4|2|0.85227153
2021-11-23 17:38:49|3406.1|1|0.01335638
2021-11-23 17:38:49|3405.2|1|0.00488445
2021-11-23 17:38:49|3404.6|1|0.02858981
2021-11-23 17:38:49|3403.7|1|0.5
2021-11-23 17:38:49|3403.6|1|0.01
2021-11-23 17:38:49|3402.2|1|1.2
2021-11-23 17:38:49|3401.9|1|0.01
2021-11-23 17:38:49|3401.8|1|0.004
2021-11-23 17:38:49|3401.3|1|0.01
2021-11-23 17:38:49|3401|2|0.11
2021-11-23 17:38:49|3400.3|2|0.82342799
2021-11-23 17:38:49|3400|27|23.45700664
2021-11-23 17:38:49|3399.5|2|0.07094199
2021-11-23 17:38:49|3398.2|1|0.59867358
2021-11-23 17:38:49|3397.2|1|8.13449378
2021-11-23 17:38:49|3396|1|0.02881868
2021-11-23 17:38:49|3395.9|1|0.01
2021-11-23 17:38:49|3395.7|1|0.017
2021-11-23 17:38:49|3395.4|1|0.00492607
2021-11-23 17:38:49|3395|1|0.03030303
2021-11-23 17:38:49|3394.1|1|0.82401667
2021-11-23 17:38:49|3393.6|1|0.055
2021-11-23 17:38:49|3392.9|1|0.01
2021-11-23 17:38:49|3391.8|1|0.06504142
2021-11-23 17:38:49|3391.5|1|0.0134142
2021-11-23 17:38:49|3391.2|1|0.00673
2021-11-23 17:38:49|3391|1|0.09319861
2021-11-23 17:38:49|3390.4|1|0.00494688
2021-11-23 17:38:49|3390.1|2|0.31
2021-11-23 17:38:49|3390|2|0.378492
2021-11-23 17:38:49|3389.9|2|12.87704545
2021-11-23 17:38:49|3388.9|2|0.64522747
2021-11-23 17:38:49|3388|2|1.03
2021-11-23 17:38:49|3387.9|1|0.82951061
2021-11-23 17:38:49|3387.3|1|0.01069036
2021-11-23 17:38:49|3386.8|1|0.13374824
2021-11-23 17:38:49|3385.5|1|0.00496769
2021-11-23 17:38:49|3385.2|1|1
2021-11-23 17:38:49|3384.1|1|0.07
2021-11-23 17:38:49|3383.9|1|0.01
2021-11-23 17:38:49|3383|1|0.02
2021-11-23 17:38:49|3382|2|0.0085
2021-11-23 17:38:49|3381.8|1|0.83500455
2021-11-23 17:38:49|3381.5|1|0.0059
2021-11-23 17:38:49|3381.2|1|0.03030303
2021-11-23 17:38:49|3381|1|0.00592
2021-11-23 17:38:49|3380.6|1|0.0049885
2021-11-23 17:38:49|3380|1|0.0101
2021-11-23 17:38:49|3378.3|1|0.037
2021-11-23 17:38:49|3378|1|0.01
2021-11-23 17:38:49|3377.8|1|0.01
2021-11-23 17:38:49|3377|2|0.81
2021-11-23 17:38:49|3376.8|1|0.01347252
2021-11-23 17:38:49|3376.6|1|0.01
2021-11-23 17:38:49|3375.7|1|0.00500931
2021-11-23 17:38:49|3375.6|1|0.84049848
2021-11-23 17:38:49|3375|3|0.103325
2021-11-23 17:38:49|3374.3|1|0.00094199
2021-11-23 17:38:49|3373.2|1|0.02690632
2021-11-23 17:38:49|3373|1|1.8
2021-11-23 17:38:49|3372|1|0.01
2021-11-23 17:38:49|3371.5|1|0.03964896
2021-11-23 17:38:49|3371.2|1|0.00675
2021-11-23 17:38:49|3371|1|1
2021-11-23 17:38:49|3370.7|1|0.00503012
2021-11-23 17:38:49|3369.5|1|0.84599242
2021-11-23 17:38:49|3368|1|0.25
2021-11-23 17:38:49|3367.3|1|0.03030303
2021-11-23 17:38:49|3366|1|0.01
2021-11-23 17:38:49|4339.2|4|-1.8692
2021-11-23 17:38:49|4339.3|5|-2.6059176
2021-11-23 17:38:49|4339.4|4|-4.9271087
2021-11-23 17:38:49|4339.5|1|-1.15306
2021-11-23 17:38:49|4339.6|1|-1.72955
2021-11-23 17:38:49|4339.7|1|-13.48
2021-11-23 17:38:49|4340|2|-2.2106806
2021-11-23 17:38:49|4340.1|1|-0.38440925
2021-11-23 17:38:49|4340.3|2|-2.37023208
2021-11-23 17:38:49|4340.4|2|-1.92427846
2021-11-23 17:38:49|4340.5|2|-12.13785491
2021-11-23 17:38:49|4340.7|2|-13.7319513
2021-11-23 17:38:49|4340.8|2|-3.58719789
2021-11-23 17:38:49|4340.9|2|-11.49303701
2021-11-23 17:38:49|4341|1|-1.74690579
2021-11-23 17:38:49|4341.2|4|-8.30450091
2021-11-23 17:38:49|4341.3|1|-1.80486228
2021-11-23 17:38:49|4341.4|1|-5.76562
2021-11-23 17:38:49|4341.5|2|-7.98612
2021-11-23 17:38:49|4341.6|2|-2.43698266
2021-11-23 17:38:49|4341.7|2|-1.14966818
2021-11-23 17:38:49|4341.9|1|-0.19372562
2021-11-23 17:38:49|4342|1|-0.088
2021-11-23 17:38:49|4342.1|1|-2.56255577
2021-11-23 17:38:49|4342.2|1|-2.15274601
2021-11-23 17:38:49|4342.3|2|-3.39779731
2021-11-23 17:38:49|4342.4|2|-16.88473
2021-11-23 17:38:49|4342.5|1|-5.7651273
2021-11-23 17:38:49|4342.6|1|-3.20335363
2021-11-23 17:38:49|4342.7|5|-27.00043289
2021-11-23 17:38:49|4342.8|2|-14.57883187
2021-11-23 17:38:49|4342.9|4|-28.96728144
2021-11-23 17:38:49|4343|1|-3.93159173
2021-11-23 17:38:49|4343.2|2|-1.3988895
2021-11-23 17:38:49|4343.5|2|-50.1967193
2021-11-23 17:38:49|4343.6|2|-23.0598
2021-11-23 17:38:49|4343.7|1|-1.23633786
2021-11-23 17:38:49|4343.8|2|-3.8505571
2021-11-23 17:38:49|4343.9|1|-16.24620124
2021-11-23 17:38:49|4344.2|1|-0.89149568
2021-11-23 17:38:49|4344.3|1|-0.93196654
2021-11-23 17:38:49|4344.6|1|-15
2021-11-23 17:38:49|4344.8|1|-34.7901136
2021-11-23 17:38:49|4344.9|1|-23.16675064
2021-11-23 17:38:49|4345|4|-3.2886
2021-11-23 17:38:49|4345.1|3|-15.02387882
2021-11-23 17:38:49|4345.4|1|-3.26479165
2021-11-23 17:38:49|4345.6|1|-2.20353984
2021-11-23 17:38:49|4345.9|1|-4.36297536
2021-11-23 17:38:49|4346|1|-23.15045199
2021-11-23 17:38:49|4346.3|1|-23.35781102
2021-11-23 17:38:49|4346.4|3|-39.65504819
2021-11-23 17:38:49|4346.5|1|-5.44323421
2021-11-23 17:38:49|4346.6|2|-23.56653395
2021-11-23 17:38:49|4346.7|1|-5.44278258
2021-11-23 17:38:49|4346.9|1|-3.84387882
2021-11-23 17:38:49|4347|1|-5.03811687
2021-11-23 17:38:49|4347.1|1|-23.16675064
2021-11-23 17:38:49|4347.4|1|-6
2021-11-23 17:38:49|4347.7|1|-2.5
2021-11-23 17:38:49|4347.9|1|-2.65108852
2021-11-23 17:38:49|4348.1|2|-21.905
2021-11-23 17:38:49|4348.2|1|-23.15045199
2021-11-23 17:38:49|4348.6|2|-4.62559525
2021-11-23 17:38:49|4348.7|1|-27.33370572
2021-11-23 17:38:49|4348.8|3|-24.36374541
2021-11-23 17:38:49|4349.2|1|-0.09
2021-11-23 17:38:49|4349.5|1|-14.86
2021-11-23 17:38:49|4350.4|1|-5.62729255
2021-11-23 17:38:49|4350.5|2|-12.089
2021-11-23 17:38:49|4350.7|1|-5.12520219
2021-11-23 17:38:49|4351.5|1|-13.1457
2021-11-23 17:38:49|4351.6|1|-12.29
2021-11-23 17:38:49|4352.1|1|-22.25
2021-11-23 17:38:49|4352.8|1|-0.4144
2021-11-23 17:38:49|4352.9|1|-7.0519962
2021-11-23 17:38:49|4353|1|-2.90114733
2021-11-23 17:38:49|4353.3|1|-6.089
2021-11-23 17:38:49|4353.4|1|-5.948
2021-11-23 17:38:49|4353.8|1|-49.90210321
2021-11-23 17:38:49|4354|2|-0.09344
2021-11-23 17:38:49|4354.1|1|-5.11854167
2021-11-23 17:38:49|4354.2|1|-6.89476914
2021-11-23 17:38:49|4354.3|1|-38.85
2021-11-23 17:38:49|4354.6|1|-12.3781
2021-11-23 17:38:49|4354.7|1|-6.63961982
2021-11-23 17:38:49|4355|1|-0.025
2021-11-23 17:38:49|4355.3|1|-16.0592
2021-11-23 17:38:49|4356.3|1|-15.2712
2021-11-23 17:38:49|4356.6|1|-7.4054
2021-11-23 17:38:49|4356.7|1|-5.21031047
2021-11-23 17:38:49|4357|1|-0.0303
2021-11-23 17:38:49|4357.3|1|-6.40648218
2021-11-23 17:38:49|4357.5|3|-30.57588942
2021-11-23 17:38:49|4357.6|1|-127.5
2021-11-23 17:38:49|4357.7|1|-7.5523
2021-11-23 17:38:49|4358.6|1|-9.44109194
2021-11-23 17:38:49|4358.7|1|-19.5683
2021-11-23 17:38:49|4359.8|2|-40.70280126
2021-11-23 17:38:49|4360|4|-1.776
2021-11-23 17:38:49|4360.4|1|-0.02
2021-11-23 17:38:49|4360.7|1|-0.00880957
2021-11-23 17:38:49|4361.1|1|-0.006
2021-11-23 17:38:49|4361.4|1|-0.066
2021-11-23 17:38:49|4361.6|1|-6.4064647
2021-11-23 17:38:49|4362.4|1|-0.0303
2021-11-23 17:38:49|4362.6|1|-0.00352708
2021-11-23 17:38:49|4363|2|-18.8452
2021-11-23 17:38:49|4363.2|1|-17.92146878
2021-11-23 17:38:49|4363.4|3|-16.41526442
2021-11-23 17:38:49|4363.6|1|-0.0008
2021-11-23 17:38:49|4363.9|1|-9.2204
2021-11-23 17:38:49|4364.1|1|-0.02
2021-11-23 17:38:49|4364.6|1|-23.8239
2021-11-23 17:38:49|4365|2|-0.045
2021-11-23 17:38:49|4366.1|1|-0.03943413
2021-11-23 17:38:49|4366.5|1|-2.5
2021-11-23 17:38:49|4366.8|1|-246.11
2021-11-23 17:38:49|4367.3|1|-0.00230354
2021-11-23 17:38:49|4367.4|1|-0.01010489
2021-11-23 17:38:49|4367.5|1|-139.41
2021-11-23 17:38:49|4367.7|1|-0.0303
2021-11-23 17:38:49|4367.8|1|-0.02
2021-11-23 17:38:49|4368.1|1|-0.02322044
2021-11-23 17:38:49|4368.5|1|-7.66653269
2021-11-23 17:38:49|4369.7|1|-0.0008
2021-11-23 17:38:49|4370|7|-12.91246
2021-11-23 17:38:49|4370.3|1|-0.00606458
2021-11-23 17:38:49|4370.5|1|-11.5742
2021-11-23 17:38:49|4371|3|-3.93126173
2021-11-23 17:38:49|4371.4|2|-23.2626
2021-11-23 17:38:49|4371.7|1|-29.0784
2021-11-23 17:38:49|4372.4|1|-0.03079181
2021-11-23 17:38:49|4372.7|1|-149.1104
2021-11-23 17:38:49|4372.9|1|-40.7
2021-11-23 17:38:49|4373|2|-58.4505
2021-11-23 17:38:49|4373.8|1|-0.07307061
2021-11-23 17:38:49|4373.9|1|-7.0519962
2021-11-23 17:38:49|4375|4|-1.05
2021-11-23 17:38:49|4375.1|3|-113.74782631
2021-11-23 17:38:49|4375.8|1|-0.0008
2021-11-23 17:38:49|4376.7|1|-0.05675573
2021-11-23 17:38:49|4377.3|1|-0.00259438
2021-11-23 17:38:49|4377.6|1|-0.019931
2021-11-23 17:38:49|4377.7|1|-0.00415576
2021-11-23 17:38:49|4378|2|-0.007914
2021-11-23 17:38:49|4378.1|1|-0.03890834
2021-11-23 17:38:49|4378.2|1|-0.322207
2021-11-23 17:38:49|4378.4|1|-0.0303
2021-11-23 17:38:49|4378.5|2|-1.5783838
2021-11-23 17:38:49|4378.6|1|-0.01506525
2021-11-23 17:38:49|4378.8|1|-0.02
2021-11-23 17:38:49|4379|1|-1
2021-11-23 17:38:49|4379.4|1|-0.019931
2021-11-23 17:38:49|4379.5|1|-14.3284
2021-11-23 17:38:49|4379.8|1|-28.6818
2021-11-23 17:38:49|4379.9|1|-78.40149128
2021-11-23 17:38:49|4380|2|-1.02
2021-11-23 17:38:49|4380.5|1|-14.2944
2021-11-23 17:38:49|4380.9|1|-0.00352708
2021-11-23 17:38:49|4381.1|1|-0.019931
2021-11-23 17:38:49|4381.5|1|-0.01974223
2021-11-23 17:38:49|4381.8|2|-0.01149036
2021-11-23 17:38:49|4382.4|2|-35.4837
2021-11-23 17:38:49|4382.7|1|-0.00094199
2021-11-23 17:38:49|4383.2|1|-181
2021-11-23 17:38:49|4383.5|1|-3
2021-11-23 17:38:49|4383.7|1|-0.0303
2021-11-23 17:38:49|4383.9|3|-82.00255594
2021-11-23 17:38:49|4384.4|1|-7.0519962
2021-11-23 17:38:49|4384.6|1|-0.10009644
2021-11-23 17:38:49|4384.7|1|-124.65
2021-11-23 17:38:49|4384.9|1|-122.43
2021-11-23 17:38:49|4385|2|-0.4196
2021-11-23 17:38:49|4385.8|1|-3.49776867
2021-11-23 17:38:49|4386.1|1|-0.02
2021-11-23 17:38:49|4386.3|1|-0.01566376
2021-11-23 17:38:49|4386.7|1|-0.0728732
2021-11-23 17:38:49|4387.9|1|-0.0008
2021-11-23 17:38:49|4388.1|1|-35.3874
2021-11-23 17:38:49|4388.8|1|-0.0151
2021-11-23 17:38:49|4389.2|1|-68.87
2021-11-23 17:38:49|4389.6|1|-43.2282
2021-11-23 17:38:49|4389.8|1|-0.02
2021-11-23 17:38:49|4390|2|-1.01984
2021-11-23 17:38:49|4390.7|1|-15
2021-11-23 17:38:49|4391.2|1|-0.03838255
2021-11-23 17:38:49|4391.8|1|-3
2021-11-23 17:38:49|4391.9|1|-137
2021-11-23 17:38:49|4392|1|-0.05
2021-11-23 17:38:49|4392.1|2|-35.4965
2021-11-23 17:38:49|4392.2|1|-0.32968335
2021-11-23 17:38:49|4392.3|1|-0.01004788
2021-11-23 17:38:49|4393.1|1|-84.43769487
2021-11-23 17:38:49|4393.3|1|-3
2021-11-23 17:38:49|4393.5|1|-0.02
2021-11-23 17:38:49|4393.9|2|-0.01706228
2021-11-23 17:38:49|4394.2|1|-0.00624562
2021-11-23 17:38:49|4394.4|2|-0.0373
2021-11-23 17:38:49|4394.5|1|-19.15922324
2021-11-23 17:38:49|4394.9|1|-0.03063375
2021-11-23 17:38:49|4395|3|-7.6719962
2021-11-23 17:38:49|4396.2|1|-0.007
2021-11-23 17:38:49|4396.3|1|-0.007
2021-11-23 17:38:49|4397|1|-0.00080189
2021-11-23 17:38:49|4397.1|1|-0.02
2021-11-23 17:38:49|4397.5|1|-0.00081685
2021-11-23 17:38:49|4397.6|1|-0.007
2021-11-23 17:38:49|4397.7|1|-0.00082567
2021-11-23 17:38:49|4398|2|-0.01061
2021-11-23 17:38:49|4398.2|1|-0.00098304
2021-11-23 17:38:49|4398.5|2|-0.02
2021-11-23 17:38:49|4399|2|-3
2021-11-23 17:38:49|4399.1|1|-62
2021-11-23 17:38:49|4399.2|2|-52.69932708
2021-11-23 17:38:49|4399.7|1|-0.0303
2021-11-23 17:38:49|4399.8|1|-43.5554
2021-11-23 17:38:49|4400|22|-8.0680904
2021-11-23 17:38:49|4400.8|1|-0.02
2021-11-23 17:38:49|4401.2|1|-21.9027
2021-11-23 17:38:49|4401.5|1|-0.01686079
2021-11-23 17:38:49|4401.8|1|-0.0564322
2021-11-23 17:38:49|4402.2|1|-0.03236378
2021-11-23 17:38:49|4402.8|1|-0.08408191
2021-11-23 17:38:49|4402.9|1|-22.1303
2021-11-23 17:38:49|4403.3|1|-0.03888907
2021-11-23 17:38:49|4404.4|1|-0.03785677
2021-11-23 17:38:49|4404.5|1|-0.02
2021-11-23 17:38:49|4405|1|-0.02
2021-11-23 17:38:49|4405.1|1|-0.0303
2021-11-23 17:38:49|4405.4|1|-25.56548443
2021-11-23 17:38:49|4405.5|2|-7.06107053
2021-11-23 17:38:49|4406.1|1|-0.0008
2021-11-23 17:38:49|4407.4|1|-0.01092086
2021-11-23 17:38:49|4407.5|1|-68.26
2021-11-23 17:38:49|4407.9|2|-121.48094199
2021-11-23 17:38:49|4408.2|1|-0.02
2021-11-23 17:38:49|4408.4|1|-38.10220399
2021-11-23 17:38:49|4408.5|1|-0.006
2021-11-23 17:38:49|4408.6|1|-0.0194385
2021-11-23 17:38:49|4409|1|-5
2021-11-23 17:38:49|4409.2|1|-0.01745931
2021-11-23 17:38:49|4410|2|-1.02
2021-11-23 17:38:49|4410.1|1|-53.8674
2021-11-23 17:38:49|4410.4|1|-1.51562921
2021-11-23 17:38:49|4410.6|1|-0.0303
2021-11-23 17:38:49|4410.7|1|-50.80241211
2021-11-23 17:38:49|4411.8|1|-0.02
2021-11-23 17:38:49|4412|4|-64.86994289
2021-11-23 17:38:49|4412.1|1|-0.0008
2021-11-23 17:38:49|4412.2|1|-0.004
2021-11-23 17:38:49|4413.1|1|-27.1201
2021-11-23 17:38:49|4413.2|1|-0.25
2021-11-23 17:38:49|4414|1|-0.87926
2021-11-23 17:38:49|4414.1|1|-89.45593882
2021-11-23 17:38:49|4415|2|-0.02702
2021-11-23 17:38:49|4415.1|1|-27.5504
2021-11-23 17:38:49|4415.5|1|-0.02
2021-11-23 17:38:49|4416|2|-7.0822962
2021-11-23 17:38:49|4416.2|1|-127.7941983
2021-11-23 17:38:49|4416.8|1|-0.01805782
2021-11-23 17:38:49|4417|2|-1.05
2021-11-23 17:38:49|4417.3|1|-0.00999058
2021-11-23 17:38:49|4417.7|2|-0.03400299
2021-11-23 17:38:49|4418|1|-0.00559
2021-11-23 17:38:49|4418.2|1|-0.0008
2021-11-23 17:38:49|4418.5|1|-191.5439486
2021-11-23 17:38:49|4418.7|1|-0.00521342
2021-11-23 17:38:49|4419|1|-1
2021-11-23 17:38:49|4419.2|1|-0.02
2021-11-23 17:38:49|4419.8|1|-0.09929808
2021-11-23 17:38:49|4420|3|-1.12
2021-11-23 17:38:49|4420.7|1|-255.3919315
2021-11-23 17:38:49|4421.4|1|-0.0303
2021-11-23 17:38:49|4421.7|1|-0.00606458
2021-11-23 17:38:49|4422.8|1|-383.0878973
2021-11-23 17:38:49|4422.9|1|-0.02
2021-11-23 17:38:49|4424.2|1|-0.0008
2021-11-23 17:38:49|4424.5|1|-0.01865634
2021-11-23 17:38:49|4424.9|1|-511.1767932
2021-11-23 17:38:49|4425|3|-1.02492
2021-11-23 17:38:49|4426.5|2|-7.0719962
2021-11-23 17:38:49|4426.9|1|-0.0303
2021-11-23 17:38:49|4427.1|1|-0.05612639
2021-11-23 17:38:49|4427.9|1|-0.03733097
2021-11-23 17:38:49|4429.4|1|-0.00098556
2021-11-23 17:38:49|4430|5|-2.0548
2021-11-23 17:38:49|4430.2|1|-0.02
2021-11-23 17:38:49|4430.3|1|-0.0008
2021-11-23 17:38:49|4431|1|-2.994
2021-11-23 17:38:49|4431.7|1|-0.09509321
2021-11-23 17:38:49|4432|2|-0.13
2021-11-23 17:38:49|4432.1|1|-0.01925485
2021-11-23 17:38:49|4432.3|1|-0.0303
2021-11-23 17:38:49|4432.5|1|-637.6348427
2021-11-23 17:38:49|4433|1|-0.01069036
2021-11-23 17:38:49|4433.1|1|-0.00094199
2021-11-23 17:38:49|4433.4|1|-0.10815
2021-11-23 17:38:49|4433.7|2|-0.14105043
2021-11-23 17:38:49|4433.9|1|-0.02
2021-11-23 17:38:49|4435|1|-0.01996
2021-11-23 17:38:49|4436|1|-0.5
2021-11-23 17:38:49|4436.2|1|-0.00352708
2021-11-23 17:38:49|4436.4|1|-0.0008
2021-11-23 17:38:49|4436.9|1|-125
2021-11-23 17:38:49|4437|2|-7.5519962
2021-11-23 17:38:49|4437.2|1|-0.03867329
2021-11-23 17:38:49|4437.4|1|-68.61
2021-11-23 17:38:49|4437.6|1|-0.02
2021-11-23 17:38:49|4437.7|1|-0.0303
2021-11-23 17:38:49|4438|2|-124.02557
2021-11-23 17:38:49|4438.4|3|-2.49263344
2021-11-23 17:38:49|4438.6|2|-0.28587043
2021-11-23 17:38:49|4439|2|-1.12
2021-11-23 17:38:49|4439.7|1|-0.01985337
2021-11-23 17:38:49|4440|3|-1.07
2021-11-23 17:38:49|4440.2|1|-0.08
2021-11-23 17:38:49|4440.5|1|-0.01913477
2021-11-23 17:38:49|4440.6|1|-0.030319
2021-11-23 17:38:49|4441|1|-0.52
2021-11-23 17:38:49|4441.2|1|-0.02
2021-11-23 17:38:49|4442|2|-0.01704419
2021-11-23 17:38:49|4442.1|1|-1.4919475
2021-11-23 17:38:49|4442.4|1|-0.0008
2021-11-23 17:38:49|4442.5|1|-0.00973022
2021-11-23 17:38:49|4443.1|1|-0.0303
2021-11-23 17:38:49|4444|3|-3.68390519
2021-11-23 17:38:49|4444.7|1|-0.0008008
2021-11-23 17:38:49|4444.9|1|-0.02
2021-11-23 17:38:49|4445|4|-5.03004
2021-11-23 17:38:49|4447|1|-0.05
2021-11-23 17:38:49|4447.3|1|-0.00677807
2021-11-23 17:38:49|4447.4|1|-0.02045188
2021-11-23 17:38:49|4447.7|1|-0.01580657
2021-11-23 17:38:49|4448|1|-0.05
2021-11-23 17:38:49|4448.2|1|-0.02
2021-11-23 17:38:49|4448.4|1|-0.01025984
2021-11-23 17:38:49|4448.5|1|-0.0008
2021-11-23 17:38:49|4448.6|1|-0.02
2021-11-23 17:38:49|4449|1|-0.005
2021-11-23 17:38:49|4450|16|-30.9778
2021-11-23 17:38:49|4451|1|-0.00080558
2021-11-23 17:38:49|4452|1|-0.25
2021-11-23 17:38:49|4452.2|1|-0.02
2021-11-23 17:38:49|4452.5|2|-0.05692719
2021-11-23 17:38:49|4452.6|1|-0.012
2021-11-23 17:38:49|4453.9|1|-0.0362794
2021-11-23 17:38:49|4454|1|-0.0303
2021-11-23 17:38:49|4454.5|1|-0.0008
2021-11-23 17:38:49|4454.8|1|-0.00352708
2021-11-23 17:38:49|4455|2|-0.0410504
2021-11-23 17:38:49|4455.7|1|-0.006
2021-11-23 17:38:49|4455.9|2|-0.03057679
2021-11-23 17:38:49|4456|1|-0.081656
2021-11-23 17:38:49|4458|1|-0.00555
2021-11-23 17:38:49|4458.1|1|-0.03787708
2021-11-23 17:38:49|4458.3|1|-0.00094199
2021-11-23 17:38:49|4458.4|1|-0.00934595
2021-11-23 17:38:49|4458.6|1|-0.4
2021-11-23 17:38:49|4459|2|-3
2021-11-23 17:38:49|4459.4|1|-0.0303
2021-11-23 17:38:49|4459.6|1|-0.02
2021-11-23 17:38:49|4460|3|-1.03
2021-11-23 17:38:49|4460.6|1|-0.0008
2021-11-23 17:38:49|4460.7|1|-0.10610451
2021-11-23 17:38:49|4461.7|1|-0.03
2021-11-23 17:38:49|4462.6|1|-0.02164891
2021-11-23 17:38:49|4463.3|1|-0.02
2021-11-23 17:38:49|4463.4|1|-0.00753111
2021-11-23 17:38:49|4463.5|1|-0.03016302
2021-11-23 17:38:49|4464.1|1|-0.13854
2021-11-23 17:38:49|4464.8|1|-0.015
2021-11-23 17:38:49|4465|3|-0.23016832
2021-11-23 17:38:49|4465.6|1|-0.09837585
2021-11-23 17:38:49|4466.7|1|-0.0008
2021-11-23 17:38:49|4466.9|1|-0.02
2021-11-23 17:38:49|4467|1|-0.12
2021-11-23 17:38:49|4467.7|1|-0.01883105
2021-11-23 17:38:49|4467.9|1|-0.00967502
2021-11-23 17:38:49|4468|1|-1
2021-11-23 17:38:49|4469|1|-20
2021-11-23 17:38:49|4469.5|1|-1.46826579
2021-11-23 17:38:49|4469.8|1|-0.03
2021-11-23 17:38:49|4470|2|-1.02
2021-11-23 17:38:49|4470.3|1|-0.02224743
2021-11-23 17:38:49|4470.6|1|-0.02
2021-11-23 17:38:49|4470.7|1|-0.07150471
2021-11-23 17:38:49|4470.9|1|-0.00632659
2021-11-23 17:38:49|4471|3|-0.04512642
2021-11-23 17:38:49|4472.1|1|-0.00885062
2021-11-23 17:38:49|4472.7|1|-0.0008
2021-11-23 17:38:49|4473|1|-0.1
2021-11-23 17:38:49|4473.1|1|-0.00606458
2021-11-23 17:38:49|4473.2|2|-0.44244542
2021-11-23 17:38:49|4473.4|1|-0.00352708
2021-11-23 17:38:49|4474.3|1|-0.02
2021-11-23 17:38:49|4474.4|1|-0.01580657
2021-11-23 17:38:49|4475|4|-2.025
2021-11-23 17:38:49|4475.3|1|-64.34113783
2021-11-23 17:38:49|4477.9|1|-0.02284594
2021-11-23 17:38:49|4478|3|-0.08165639
2021-11-23 17:38:49|4478.2|1|-0.00229707
2021-11-23 17:38:49|4478.6|1|-0.4
2021-11-23 17:38:49|4478.7|1|-0.002658
2021-11-23 17:38:49|4478.8|1|-0.0008
2021-11-23 17:38:49|4479|2|-2.28742
2021-11-23 17:38:49|4480|4|-1.11
2021-11-23 17:38:49|4480.3|1|-0.00295074
2021-11-23 17:38:49|4481.6|1|-0.02
2021-11-23 17:38:49|4482|2|-0.05414043
2021-11-23 17:38:49|4482.5|1|-0.0091121
2021-11-23 17:38:49|4483.5|1|-0.00094199
2021-11-23 17:38:49|4484.8|2|-0.01149036
2021-11-23 17:38:49|4485|2|-0.0692
2021-11-23 17:38:49|4485.3|2|-0.0245
2021-11-23 17:38:49|4485.4|1|-1
2021-11-23 17:38:49|4485.5|1|-0.02344445
2021-11-23 17:38:49|4486|1|-0.003
2021-11-23 17:38:49|4486.6|1|-0.03000796
2021-11-23 17:38:49|4487|1|-0.036214
2021-11-23 17:38:49|4487.9|1|-0.5
2021-11-23 17:38:49|4488|2|-10.025
2021-11-23 17:38:49|4489|2|-1.02
2021-11-23 17:38:49|4489.7|1|-0.11711581
2021-11-23 17:38:49|4489.8|1|-2
2021-11-23 17:38:49|4490|6|-3.62
2021-11-23 17:38:49|4490.5|1|-0.0038705
2021-11-23 17:38:49|4490.9|2|-0.0133882
2021-11-23 17:38:49|4491.2|1|-0.09772139
2021-11-23 17:38:49|4492.1|1|-0.00352708
2021-11-23 17:38:49|4492.4|1|-0.1
2021-11-23 17:38:49|4492.7|1|-0.02
2021-11-23 17:38:49|4492.9|5|-3.49994346
2021-11-23 17:38:49|4493.2|1|-0.02404297
2021-11-23 17:38:49|4493.3|1|-0.00962003
2021-11-23 17:38:49|4495|1|-0.02
2021-11-23 17:38:49|4495.1|1|-0.01852733
2021-11-23 17:38:49|4496|1|-0.5
2021-11-23 17:38:49|4496.3|1|-0.02
2021-11-23 17:38:49|4496.5|1|-0.07
2021-11-23 17:38:49|4496.7|1|-1.44458408
2021-11-23 17:38:49|4497|1|-0.0008
2021-11-23 17:38:49|4498|4|-2.95326
2021-11-23 17:38:49|4498.1|1|-0.038961
2021-11-23 17:38:49|4498.5|1|-2
2021-11-23 17:38:49|4498.6|1|-0.4
2021-11-23 17:38:49|4499|1|-1
2021-11-23 17:38:49|4500|18|-2.78562
2021-11-23 17:38:49|4500.8|1|-0.02464148
2021-11-23 17:38:49|4501.1|2|-0.02580657
2021-11-23 17:38:49|4502|1|-68.12
2021-11-23 17:38:49|4502.6|1|-123.44
2021-11-23 17:38:49|4502.8|1|-31.34527576
2021-11-23 17:38:49|4503|1|-0.0008
2021-11-23 17:38:49|4503.7|1|-0.05612639
2021-11-23 17:38:49|4505|1|-0.02
2021-11-23 17:38:49|4505.3|1|-0.03575361
2021-11-23 17:38:49|4505.7|1|-0.25
2021-11-23 17:38:49|4507.9|1|-0.01417382
2021-11-23 17:38:49|4508.2|1|-0.0045
2021-11-23 17:38:49|4508.5|2|-2.02524
2021-11-23 17:38:49|4508.7|1|-0.00094199
2021-11-23 17:38:49|4509.1|1|-0.0008
2021-11-23 17:38:49|4509.9|1|-0.02985316
2021-11-23 17:38:49|4510|2|-0.023
2021-11-23 17:38:49|4510.9|1|-0.00352708
2021-11-23 17:38:49|4511.4|1|-0.01451452
2021-11-23 17:38:49|4511.7|1|-0.0145395
2021-11-23 17:38:49|4512|1|-0.5
2021-11-23 17:38:49|4513|1|-0.1
2021-11-23 17:38:49|4513.3|1|-0.07083003
2021-11-23 17:38:49|4514|1|-0.0844362
2021-11-23 17:38:49|4515|2|-0.52
2021-11-23 17:38:49|4515.2|1|-0.0008
2021-11-23 17:38:49|4515.9|1|-2
2021-11-23 17:38:49|4516.1|1|-0.02583851
2021-11-23 17:38:49|4516.8|1|-0.0108213
2021-11-23 17:38:49|4517|1|-0.01501298
2021-11-23 17:38:49|4517.5|1|-0.01505502
2021-11-23 17:38:49|4517.7|1|-0.0096264
2021-11-23 17:38:49|4518|1|-0.00549
2021-11-23 17:38:49|4518.5|1|-2
2021-11-23 17:38:49|4518.6|2|-0.52812711
2021-11-23 17:38:49|4518.7|1|-0.03522782
2021-11-23 17:38:49|4518.9|1|-0.00956564
2021-11-23 17:38:49|4519.8|1|-0.32
2021-11-23 17:38:49|4520|3|-0.28
2021-11-23 17:38:49|4520.1|2|-0.54868694
2021-11-23 17:38:49|4520.5|1|-0.148821
2021-11-23 17:38:49|4520.7|1|-0.01535679
2021-11-23 17:38:49|4521|1|-0.01
2021-11-23 17:38:49|4521.2|1|-0.0008
2021-11-23 17:38:49|4522.3|1|-0.0182236
2021-11-23 17:38:49|4523.4|1|-0.01560125
2021-11-23 17:38:49|4523.7|1|-0.02643703
2021-11-23 17:38:49|4524|3|-1001.3
2021-11-23 17:38:49|4524.1|1|-1.42090238
2021-11-23 17:38:49|4524.4|1|-0.00606458
2021-11-23 17:38:49|4524.7|1|-0.003
2021-11-23 17:38:49|4524.8|1|-0.004
2021-11-23 17:38:49|4525|2|-1.02
2021-11-23 17:38:49|4525.7|1|-1
2021-11-23 17:38:49|4526.5|1|-0.00489103
2021-11-23 17:38:49|4527|1|-0.0302697
2021-11-23 17:38:49|4527.3|1|-0.0008
2021-11-23 17:38:49|4527.8|1|-0.01580657
2021-11-23 17:38:49|4528|1|-0.3
2021-11-23 17:38:49|4528.5|1|-2
2021-11-23 17:38:49|4529.5|1|-0.05612639
2021-11-23 17:38:49|4529.9|1|-0.00352708
2021-11-23 17:38:49|4530|2|-0.12
2021-11-23 17:38:49|4531.4|1|-0.02703554
2021-11-23 17:38:49|4532|1|-0.03470203
2021-11-23 17:38:49|4532.6|1|-0.0302697
2021-11-23 17:38:49|4533|2|-0.0048
2021-11-23 17:38:49|4533.1|1|-0.02969994
2021-11-23 17:38:49|4533.3|3|-0.13312011
2021-11-23 17:38:49|4533.4|1|-2
2021-11-23 17:38:49|4533.9|1|-0.00094199
2021-11-23 17:38:49|4534.3|1|-0.03414042
2021-11-23 17:38:49|4534.7|1|-0.5
2021-11-23 17:38:49|4535|4|-1.049
2021-11-23 17:38:49|4536|2|-1.06
2021-11-23 17:38:49|4537|1|-1
2021-11-23 17:38:49|4537.2|1|-0.01069036
2021-11-23 17:38:49|4537.5|1|-1
2021-11-23 17:38:49|4538|1|-0.00547
2021-11-23 17:38:49|4538.1|1|-0.0302697
2021-11-23 17:38:49|4538.5|1|-2
2021-11-23 17:38:49|4538.6|1|-0.4
2021-11-23 17:38:49|4539|1|-0.02763406
2021-11-23 17:38:49|4539.4|1|-0.0008
2021-11-23 17:38:49|4539.7|1|-0.00560411
2021-11-23 17:38:49|4540|3|-0.4296
2021-11-23 17:38:49|4543.1|1|-0.01
2021-11-23 17:38:49|4543.6|1|-0.0302697
2021-11-23 17:38:49|4544|1|-0.4989
2021-11-23 17:38:49|4544.7|1|-0.00971075
2021-11-23 17:38:49|4545|11|-3.92714551
2021-11-23 17:38:49|4545.4|1|-0.03417625
2021-11-23 17:38:49|4545.5|1|-0.0008
2021-11-23 17:38:49|4545.6|1|-0.00591737
2021-11-23 17:38:49|4546.6|1|-0.02823257
2021-11-23 17:38:49|4546.7|1|-0.01339904
2021-11-23 17:38:49|4547|1|-1
2021-11-23 17:38:49|4547.3|1|-0.02
2021-11-23 17:38:49|4547.6|1|-0.13913841
2021-11-23 17:38:49|4548|1|-0.11
2021-11-23 17:38:49|4548.4|1|-2
2021-11-23 17:38:49|4548.8|1|-0.00352708
2021-11-23 17:38:49|4549.2|1|-0.0302697
2021-11-23 17:38:49|4549.7|1|-0.01791987
2021-11-23 17:38:49|4550|9|-31.21042317
2021-11-23 17:38:49|4550.2|1|-0.0312888
2021-11-23 17:38:49|4551.3|1|-1.39722068
2021-11-23 17:38:49|4551.5|1|-0.0008
2021-11-23 17:38:49|4553.8|1|-2
2021-11-23 17:38:49|4554|2|-0.70649
2021-11-23 17:38:49|4554.3|1|-0.02883109
2021-11-23 17:38:49|4554.5|1|-0.01580657
2021-11-23 17:38:49|4554.7|1|-0.0302697
2021-11-23 17:38:49|4554.8|1|-0.00641422
2021-11-23 17:38:49|4555|2|-0.07225715
2021-11-23 17:38:49|4555.3|1|-0.03365046
2021-11-23 17:38:49|4555.5|1|-0.05612639
2021-11-23 17:38:49|4556.2|1|-0.07016173
2021-11-23 17:38:49|4556.6|2|-0.18954699
2021-11-23 17:38:49|4557.6|1|-0.0008
2021-11-23 17:38:49|4558|1|-0.00545
2021-11-23 17:38:49|4558.5|1|-2
2021-11-23 17:38:49|4559|1|-0.12
2021-11-23 17:38:49|4559.1|1|-0.00094199
2021-11-23 17:38:49|4559.3|1|-2.5
2021-11-23 17:38:49|4560|3|-0.155
2021-11-23 17:38:49|4560.2|1|-0.0302697
2021-11-23 17:38:49|4560.7|1|-0.003
2021-11-23 17:38:49|4561.9|2|-0.04088591
2021-11-23 17:38:49|4563|1|-0.005
2021-11-23 17:38:49|4563.6|1|-0.0008
2021-11-23 17:38:49|4563.7|1|-0.01322098
2021-11-23 17:38:49|4565|1|-0.02
2021-11-23 17:38:49|4565.5|1|-0.11
2021-11-23 17:38:49|4565.8|1|-0.0302697
2021-11-23 17:38:49|4565.9|1|-0.00945433
2021-11-23 17:38:49|4566.6|1|-69.86
2021-11-23 17:38:49|4567|1|-0.005
2021-11-23 17:38:49|4567.2|1|-123.73
2021-11-23 17:38:49|4567.6|1|-0.03312467
2021-11-23 17:38:49|4567.8|1|-0.00352708
2021-11-23 17:38:49|4567.9|1|-0.038961
2021-11-23 17:38:49|4568.5|1|-2
2021-11-23 17:38:49|4569.5|1|-0.03002812
2021-11-23 17:38:49|4569.7|1|-0.0008
2021-11-23 17:38:49|4570|1|-0.02
2021-11-23 17:38:49|4570.6|1|-0.01051957
2021-11-23 17:38:49|4570.7|1|-0.01362673
2021-11-23 17:38:49|4571.4|1|-0.0302697
2021-11-23 17:38:49|4574.5|3|-0.375
2021-11-23 17:38:49|4575|2|-1.02
2021-11-23 17:38:49|4575.8|2|-0.00686458
2021-11-23 17:38:49|4576|1|-1
2021-11-23 17:38:49|4576.6|1|-0.15014972
2021-11-23 17:38:49|4576.7|1|-0.4
2021-11-23 17:38:49|4576.9|1|-0.01761614
2021-11-23 17:38:49|4577|3|-1001.0292997
2021-11-23 17:38:49|4577.2|1|-0.03062663
2021-11-23 17:38:49|4578|1|-0.00543
2021-11-23 17:38:49|4578.5|1|-2
2021-11-23 17:38:49|4578.7|1|-1.37353896
2021-11-23 17:38:49|4579.4|1|-0.03259888
2021-11-23 17:38:49|4580|2|-0.03
2021-11-23 17:38:49|4580.2|1|-0.02939495
2021-11-23 17:38:49|4581.2|1|-0.01580657
2021-11-23 17:38:49|4581.6|1|-0.05612639
2021-11-23 17:38:49|4581.8|1|-0.0008
2021-11-23 17:38:49|4582.6|1|-0.00991567
2021-11-23 17:38:49|4582.7|1|-0.0302697
2021-11-23 17:38:49|4584.4|1|-0.00094199
2021-11-23 17:38:49|4584.8|1|-0.03122515
2021-11-23 17:38:49|4585|1|-0.02
2021-11-23 17:38:49|4586.9|1|-0.00352708
2021-11-23 17:38:49|4587|1|-5
2021-11-23 17:38:49|4587.9|1|-0.0008
2021-11-23 17:38:49|4588|2|-10.2
2021-11-23 17:38:49|4588.1|1|-0.5
2021-11-23 17:38:49|4588.2|1|-0.25
2021-11-23 17:38:49|4588.3|1|-0.0302697
2021-11-23 17:38:49|4588.5|1|-2
2021-11-23 17:38:49|4589|2|-10.003
2021-11-23 17:38:49|4589.5|1|-1
2021-11-23 17:38:49|4590|1|-0.0196
2021-11-23 17:38:49|4590.1|1|-0.01069036
2021-11-23 17:38:49|4590.7|1|-0.08302593
2021-11-23 17:38:49|4591|1|-0.0035
2021-11-23 17:38:49|4592.5|1|-0.03182366
2021-11-23 17:38:49|4593.9|3|-0.06314279
2021-11-23 17:38:49|4594.8|1|-0.2
2021-11-23 17:38:49|4595|1|-0.02
2021-11-23 17:38:49|4596|1|-0.1
2021-11-23 17:38:49|4596.7|1|-0.01051876
2021-11-23 17:38:49|4598|1|-0.00541
2021-11-23 17:38:49|4599.6|2|-0.09976951
2021-11-23 17:38:49|4600|16|-16.43909155
2021-11-23 17:38:49|4600.1|1|-0.03242218
2021-11-23 17:38:49|4601.5|1|-0.2
2021-11-23 17:38:49|4601.8|1|-0.01107
2021-11-23 17:38:49|4602.8|1|-0.007
2021-11-23 17:38:49|4603.1|1|-0.007
2021-11-23 17:38:49|4603.8|1|-0.02924383
2021-11-23 17:38:49|4603.9|1|-0.007
2021-11-23 17:38:49|4604.3|1|-0.01731241
2021-11-23 17:38:49|4604.6|1|-0.007
2021-11-23 17:38:49|4605|2|-1.02
2021-11-23 17:38:49|4605.2|2|-0.06181701
2021-11-23 17:38:49|4605.5|1|-0.16116102
2021-11-23 17:38:49|4606|1|-1.34985726
2021-11-23 17:38:49|4606.1|2|-0.00432708
2021-11-23 17:38:49|4606.8|1|-0.12
2021-11-23 17:38:49|4607.5|1|-0.01108378
2021-11-23 17:38:49|4607.7|1|-0.03302069
2021-11-23 17:38:49|4607.9|2|-0.07193296
2021-11-23 17:38:49|4608.3|1|-0.2
2021-11-23 17:38:49|4609.6|1|-0.00094199
2021-11-23 17:38:49|4609.7|1|-1
2021-11-23 17:38:49|4609.8|1|-0.01
2021-11-23 17:38:49|4610|1|-0.02
2021-11-23 17:38:49|4610.8|1|-0.0302697
2021-11-23 17:38:49|4611|2|-0.11
2021-11-23 17:38:49|4612.1|1|-0.0008
2021-11-23 17:38:49|4612.7|2|-0.04687999
2021-11-23 17:38:49|4615|2|-0.22
2021-11-23 17:38:49|4615.4|1|-0.03361921
2021-11-23 17:38:49|4616|1|-0.003
2021-11-23 17:38:49|4616.5|2|-0.0471362
2021-11-23 17:38:49|4617.8|1|-0.01
2021-11-23 17:38:49|4618|1|-0.00539
2021-11-23 17:38:49|4618.2|1|-0.0008
2021-11-23 17:38:49|4618.6|1|-0.03102151
2021-11-23 17:38:49|4619|1|-0.5
2021-11-23 17:38:49|4620|2|-0.03
2021-11-23 17:38:49|4622.1|1|-0.0302697
2021-11-23 17:38:49|4622.9|1|-0.01119376
2021-11-23 17:38:49|4623|1|-0.03421772
2021-11-23 17:38:49|4624|1|-1000
2021-11-23 17:38:49|4624.2|1|-0.0008
2021-11-23 17:38:49|4625|4|-26.32
2021-11-23 17:38:49|4625.4|1|-0.00352708
2021-11-23 17:38:49|4626.1|1|-4.227
2021-11-23 17:38:49|4627.2|1|-0.00606458
2021-11-23 17:38:49|4627.7|1|-0.02909299
2021-11-23 17:38:49|4627.8|1|-0.0302697
2021-11-23 17:38:49|4629|4|-1.59130518
2021-11-23 17:38:49|4630|2|-0.12
2021-11-23 17:38:49|4630.3|1|-0.0008
2021-11-23 17:38:49|4630.5|1|-0.4
2021-11-23 17:38:49|4630.6|1|-0.03481624
2021-11-23 17:38:49|4630.8|1|-0.03049573
2021-11-23 17:38:49|4631|1|-0.02
2021-11-23 17:38:49|4631.2|1|-68.75
2021-11-23 17:38:49|4631.5|1|-0.01700869
2021-11-23 17:38:49|4631.9|1|-123.61
2021-11-23 17:38:49|4632|2|-1.0196
2021-11-23 17:38:49|4633.3|1|-1.32617556
2021-11-23 17:38:49|4633.4|1|-0.0302697
2021-11-23 17:38:49|4634.3|1|-0.05612639
2021-11-23 17:38:49|4634.5|1|-0.17217232
2021-11-23 17:38:49|4634.6|1|-0.01580657
2021-11-23 17:38:49|4634.8|1|-0.00094199
2021-11-23 17:38:49|4635|1|-0.02
2021-11-23 17:38:49|4636.4|1|-0.0008
2021-11-23 17:38:49|4638|1|-0.00537
2021-11-23 17:38:49|4638.3|1|-0.03541475
2021-11-23 17:38:49|4639|1|-0.0302697
2021-11-23 17:38:49|4639.7|1|-0.01014025
2021-11-23 17:38:49|4640|1|-0.01
2021-11-23 17:38:49|4641|1|-0.02
2021-11-23 17:38:49|4642.4|1|-0.0008
2021-11-23 17:38:49|4643.3|1|-3
2021-11-23 17:38:49|4643.4|2|-0.08378034
2021-11-23 17:38:49|4643.5|1|-0.12
2021-11-23 17:38:49|4643.7|1|-0.01069036
2021-11-23 17:38:49|4644.7|1|-0.0302697
2021-11-23 17:38:49|4644.8|1|-0.00352708
2021-11-23 17:38:49|4645|1|-0.02
2021-11-23 17:38:49|4645.9|1|-0.03601327
2021-11-23 17:38:49|4647.8|1|-0.5
2021-11-23 17:38:49|4648|1|-75
2021-11-23 17:38:49|4648.5|1|-0.0008
2021-11-23 17:38:49|4649.2|1|-0.01073928
2021-11-23 17:38:49|4650|9|-75.54795847
2021-11-23 17:38:49|4650.3|1|-0.0302697
2021-11-23 17:38:49|4651.6|1|-0.0289437
2021-11-23 17:38:49|4652.5|1|-0.01021279
2021-11-23 17:38:49|4652.6|1|-0.02996994
2021-11-23 17:38:49|4653.5|1|-0.03661178
2021-11-23 17:38:49|4654|1|-0.00436
2021-11-23 17:38:49|4654.1|1|-0.01670497
2021-11-23 17:38:49|4654.5|1|-0.0008
2021-11-23 17:38:49|4655|1|-0.02
2021-11-23 17:38:49|4655.9|1|-1.30249384
2021-11-23 17:38:49|4656|1|-0.0302697
2021-11-23 17:38:49|4658|2|-1.00535
2021-11-23 17:38:49|4659|1|-0.05
2021-11-23 17:38:49|4660|3|-0.03094199
2021-11-23 17:38:49|4660.6|1|-0.0008
2021-11-23 17:38:49|4660.9|1|-0.05612639
2021-11-23 17:38:49|4661|1|-0.004
2021-11-23 17:38:49|4661.2|1|-0.0372103
2021-11-23 17:38:49|4661.3|1|-0.01580657
2021-11-23 17:38:49|4661.8|1|-0.0302697
2021-11-23 17:38:49|4662.6|2|-0.01817319
2021-11-23 17:38:49|4663|1|-0.01
2021-11-23 17:38:49|4663.4|1|-0.18318362
2021-11-23 17:38:49|4664.2|1|-0.00352708
2021-11-23 17:38:49|4665|1|-0.02
2021-11-23 17:38:49|4666.2|1|-0.00105565
2021-11-23 17:38:49|4666.3|1|-0.02944415
2021-11-23 17:38:49|4666.7|1|-0.0008
2021-11-23 17:38:49|4667.2|1|-0.2
2021-11-23 17:38:49|4667.4|1|-0.016533
2021-11-23 17:38:49|4667.5|1|-0.0302697
2021-11-23 17:38:49|4668.8|1|-0.03780881
2021-11-23 17:38:49|4670|1|-0.02
2021-11-23 17:38:49|4672.7|1|-0.0008
2021-11-23 17:38:49|4673.2|1|-0.0302697
2021-11-23 17:38:49|4675|2|-1.02
2021-11-23 17:38:49|4675.6|1|-0.02879469
2021-11-23 17:38:49|4675.7|1|-0.01051899
2021-11-23 17:38:49|4676.5|2|-0.05480857
2021-11-23 17:38:49|4677|1|-0.008
2021-11-23 17:38:49|4678|2|-0.01533
2021-11-23 17:38:49|4678.3|1|-1.27881214
2021-11-23 17:38:49|4678.6|1|-0.00606458
2021-11-23 17:38:49|4678.8|1|-0.0008
2021-11-23 17:38:49|4679|2|-0.0345797
2021-11-23 17:38:49|4679.3|1|-2.5
2021-11-23 17:38:49|4679.9|1|-1.7
2021-11-23 17:38:49|4680|3|-2.93
2021-11-23 17:38:49|4680.8|1|-0.004
2021-11-23 17:38:49|4682.7|1|-0.12
2021-11-23 17:38:49|4683|2|-0.006
2021-11-23 17:38:49|4683.5|1|-0.10062436
2021-11-23 17:38:49|4683.7|1|-0.00352708
2021-11-23 17:38:49|4684.1|1|-0.03900584
2021-11-23 17:38:49|4684.7|1|-0.0302697
2021-11-23 17:38:49|4684.8|1|-0.0008
2021-11-23 17:38:49|4685|1|-0.0196
2021-11-23 17:38:49|4685.2|1|-0.00094199
2021-11-23 17:38:49|4686|1|-0.4
2021-11-23 17:38:49|4686.3|1|-1
2021-11-23 17:38:49|4687.6|2|-0.12432148
2021-11-23 17:38:49|4688|2|-10.01580657
2021-11-23 17:38:49|4689|1|-20
2021-11-23 17:38:49|4690|2|-0.82
2021-11-23 17:38:49|4690.4|1|-0.0302697
2021-11-23 17:38:49|4690.9|1|-0.0008
2021-11-23 17:38:49|4691.7|2|-0.13960435
2021-11-23 17:38:49|4692.4|1|-0.19419492
2021-11-23 17:38:49|4695|1|-0.02
2021-11-23 17:38:49|4695.5|1|-0.02891836
2021-11-23 17:38:49|4696.2|1|-0.0302697
2021-11-23 17:38:49|4697|1|-0.0008
2021-11-23 17:38:49|4697.9|1|-0.01069036
2021-11-23 17:38:49|4698|1|-0.00531
2021-11-23 17:38:49|4699.4|1|-0.04020287
2021-11-23 17:38:49|4699.9|1|-0.02864598
2021-11-23 17:38:49|4700|23|-8.3996415
2021-11-23 17:38:49|4701.9|1|-0.0302697
2021-11-23 17:38:49|4702.4|1|-0.01051899
2021-11-23 17:38:49|4702.6|1|-0.5
2021-11-23 17:38:49|4703|2|-0.0108
2021-11-23 17:38:49|4703.3|1|-0.00352708
2021-11-23 17:38:49|4705|2|-0.0347
2021-11-23 17:38:49|4706.9|1|-0.59978
2021-11-23 17:38:49|4707|1|-0.04080138
2021-11-23 17:38:49|4707.6|1|-0.0302697
2021-11-23 17:38:49|4708.1|1|-0.02839257
2021-11-23 17:38:49|4708.2|1|-0.6940218
2021-11-23 17:38:49|4708.7|1|-0.01609751
2021-11-23 17:38:49|4709.1|1|-0.0008
2021-11-23 17:38:49|4709.2|1|-0.02221925
2021-11-23 17:38:49|4710|2|-0.1764216
2021-11-23 17:38:49|4710.4|2|-1.25607242
2021-11-23 17:38:49|4710.7|3|-0.30879824
2021-11-23 17:38:49|4713.4|2|-0.0605394
2021-11-23 17:38:49|4713.5|1|-30.002478
2021-11-23 17:38:49|4714.5|1|-0.05612639
2021-11-23 17:38:49|4714.6|1|-0.0413999
2021-11-23 17:38:49|4714.7|1|-0.01580657
2021-11-23 17:38:49|4715|1|-0.02
2021-11-23 17:38:49|4715.2|1|-0.0008
2021-11-23 17:38:49|4717|1|-0.0045
2021-11-23 17:38:49|4717.5|1|-0.1564216
2021-11-23 17:38:49|4718|1|-0.00529
2021-11-23 17:38:49|4719.1|1|-0.0302697
2021-11-23 17:38:49|4720|3|-0.037
2021-11-23 17:38:49|4721.2|1|-0.0008
2021-11-23 17:38:49|4721.4|1|-0.20520622
2021-11-23 17:38:49|4722.2|1|-0.004
2021-11-23 17:38:49|4722.3|1|-0.04199841
2021-11-23 17:38:49|4722.7|1|-1
2021-11-23 17:38:49|4723|1|-0.00352708
2021-11-23 17:38:49|4724.3|1|-0.02849819
2021-11-23 17:38:49|4724.8|1|-0.0302697
2021-11-23 17:38:49|4725|4|-1.1875216
2021-11-23 17:38:49|4725.1|1|-0.02786679
2021-11-23 17:38:49|4725.3|1|-0.5
2021-11-23 17:38:49|4726.2|1|-0.02
2021-11-23 17:38:49|4727|1|-0.04
2021-11-23 17:38:49|4727.3|1|-0.0008
2021-11-23 17:38:49|4729.2|1|-0.01030314
2021-11-23 17:38:49|4729.9|1|-0.04259693
2021-11-23 17:38:49|4730|4|-1.62566458
2021-11-23 17:38:49|4730.6|2|-0.0605394
2021-11-23 17:38:49|4732|1|-0.05
2021-11-23 17:38:49|4732.3|1|-0.06755226
2021-11-23 17:38:49|4732.5|1|-0.1564216
2021-11-23 17:38:49|4733.3|1|-0.0008
2021-11-23 17:38:49|4735|1|-0.02
2021-11-23 17:38:49|4735.6|1|-0.00094199
2021-11-23 17:38:49|4735.8|1|-0.01579378
2021-11-23 17:38:49|4736.3|1|-0.0302697
2021-11-23 17:38:49|4737.5|1|-0.04319544
2021-11-23 17:38:49|4737.6|1|-0.00457262
2021-11-23 17:38:49|4737.7|1|-1.23144873
2021-11-23 17:38:49|4737.8|1|-0.050882
2021-11-23 17:38:49|4738|1|-0.00527
2021-11-23 17:38:49|4738.9|1|-68.73
2021-11-23 17:38:49|4739.4|1|-0.0008
2021-11-23 17:38:49|4739.6|1|-123.19
2021-11-23 17:38:49|4740|5|-0.2988446
2021-11-23 17:38:49|4741|1|-0.12
2021-11-23 17:38:49|4741.4|1|-0.01580657
2021-11-23 17:38:49|4741.5|1|-0.05612639
2021-11-23 17:38:49|4742.1|1|-0.0302697
2021-11-23 17:38:49|4742.8|1|-0.00352708
2021-11-23 17:38:49|4742.9|1|-0.016995
2021-11-23 17:38:49|4743|1|-0.00551
2021-11-23 17:38:49|4743.3|1|-0.027341
2021-11-23 17:38:49|4745|1|-0.02
2021-11-23 17:38:49|4745.2|1|-0.04379396
2021-11-23 17:38:49|4745.5|1|-0.0008
2021-11-23 17:38:49|4746.8|1|-0.00501403
2021-11-23 17:38:49|4747|1|-0.5
2021-11-23 17:38:49|4748|1|-0.0302697
2021-11-23 17:38:49|4748.8|1|-0.02835132
2021-11-23 17:38:49|4749|1|-0.00999
2021-11-23 17:38:49|4749.7|1|-1
2021-11-23 17:38:49|4750|10|-116.906799
2021-11-23 17:38:49|4750.3|1|-0.21621752
2021-11-23 17:38:49|4751.3|1|-0.0059
2021-11-23 17:38:49|4751.5|1|-0.0008
2021-11-23 17:38:49|4752.1|1|-0.00804672
2021-11-23 17:38:49|4752.6|1|-0.721419
2021-11-23 17:38:49|4752.8|1|-0.04439247
2021-11-23 17:38:49|4752.9|1|-0.01069036
2021-11-23 17:38:49|4753.8|1|-0.0302697
2021-11-23 17:38:49|4754|1|-0.12
2021-11-23 17:38:49|4754.3|1|-4.003
2021-11-23 17:38:49|4755|1|-0.02
2021-11-23 17:38:49|4756.1|1|-0.01030311
2021-11-23 17:38:49|4756.3|1|-0.01379133
2021-11-23 17:38:49|4756.6|1|-0.02681521
2021-11-23 17:38:49|4757.6|1|-0.0008
2021-11-23 17:38:49|4758|1|-0.00525
2021-11-23 17:38:49|4758.8|1|-0.25
2021-11-23 17:38:49|4759.6|1|-0.0302697
2021-11-23 17:38:49|4760|5|-1.53
2021-11-23 17:38:49|4760.5|1|-0.04499099
2021-11-23 17:38:49|4760.8|1|-0.00094199
2021-11-23 17:38:49|4762|1|-0.00333
2021-11-23 17:38:49|4762.6|1|-0.00352708
2021-11-23 17:38:49|4763.1|2|-0.00751867
2021-11-23 17:38:49|4763.6|1|-0.0008
2021-11-23 17:38:49|4765|3|-1.06872
2021-11-23 17:38:49|4765.1|9|-6.31458905
2021-11-23 17:38:49|4765.5|1|-0.0302697
2021-11-23 17:38:49|4766.5|2|-0.04
2021-11-23 17:38:49|4766.6|1|-0.999
2021-11-23 17:38:49|4767.4|1|-2.41938124
2021-11-23 17:38:49|4767.6|1|-0.05
2021-11-23 17:38:49|4767.9|1|-0.17082133
2021-11-23 17:38:49|4768|1|-0.01549006
2021-11-23 17:38:49|4768.1|2|-0.06139607
2021-11-23 17:38:49|4768.2|1|-0.1979
2021-11-23 17:38:49|4768.5|1|-0.007
2021-11-23 17:38:49|4768.7|1|-0.05612639
2021-11-23 17:38:49|4769|2|-0.25893
2021-11-23 17:38:49|4769.7|1|-0.0008
2021-11-23 17:38:49|4769.8|1|-1.20776702
2021-11-23 17:38:49|4770|4|-5.4259322
2021-11-23 17:38:49|4770.4|1|-0.007
2021-11-23 17:38:49|4770.5|1|-0.007
2021-11-23 17:38:49|4771.3|1|-0.0302697
2021-11-23 17:38:49|4773.3|2|-0.04498623
2021-11-23 17:38:49|4773.6|1|-0.02628942
2021-11-23 17:38:49|4774|2|-0.85
2021-11-23 17:38:49|4774.6|1|-0.01861366
2021-11-23 17:38:49|4775|2|-1.281092
2021-11-23 17:38:49|4775.7|1|-0.04618802
2021-11-23 17:38:49|4775.8|1|-0.0008
2021-11-23 17:38:49|4777.1|1|-0.0302697
2021-11-23 17:38:49|4777.3|1|-0.06691577
2021-11-23 17:38:49|4778|2|-0.071738
2021-11-23 17:38:49|4778.2|1|-0.0865795
2021-11-23 17:38:49|4778.6|1|-0.17082133
2021-11-23 17:38:49|4779|1|-0.25
2021-11-23 17:38:49|4779.3|1|-0.22722882
2021-11-23 17:38:49|4780|5|-36.88
2021-11-23 17:38:49|4780.8|1|-0.00336666
2021-11-23 17:38:49|4780.9|1|-2.5
2021-11-23 17:38:49|4781|2|-1.7992
2021-11-23 17:38:49|4781.8|1|-0.0008
2021-11-23 17:38:49|4782|1|-0.499
2021-11-23 17:38:49|4782.5|2|-0.00945928
2021-11-23 17:38:49|4783|1|-0.0302697
2021-11-23 17:38:49|4783.3|1|-0.01009168
2021-11-23 17:38:49|4783.4|1|-0.04678653
2021-11-23 17:38:49|4784|1|-100
2021-11-23 17:38:49|4785|1|-0.0198
2021-11-23 17:38:49|4785.1|1|-0.006
2021-11-23 17:38:49|4786|1|-0.00094199
2021-11-23 17:38:49|4786.4|1|-0.1
2021-11-23 17:38:49|4787|1|-0.02576363
2021-11-23 17:38:49|4787.7|1|-0.25
2021-11-23 17:38:49|4787.9|1|-0.0008
2021-11-23 17:38:49|4788|1|-10
2021-11-23 17:38:49|4788.8|1|-0.0302697
2021-11-23 17:38:49|4789|1|-0.0218
2021-11-23 17:38:49|4789.3|1|-0.17082133
2021-11-23 17:38:49|4790|2|-0.0265
2021-11-23 17:38:49|4790.9|1|-0.0865795
2021-11-23 17:38:49|4791|1|-0.04738505
2021-11-23 17:38:49|4792.4|2|-2.476
2021-11-23 17:38:49|4793.9|1|-0.0008
2021-11-23 17:38:49|4794|2|-0.1471
2021-11-23 17:38:49|4794.5|1|-1
2021-11-23 17:38:49|4794.6|1|-0.0302697
2021-11-23 17:38:49|4794.8|1|-0.01580657
2021-11-23 17:38:49|4795|1|-0.02
2021-11-23 17:38:49|4795.3|1|-0.01518633
2021-11-23 17:38:49|4795.6|1|-1
2021-11-23 17:38:49|4796.1|1|-0.05612639
2021-11-23 17:38:49|4797|1|-1
2021-11-23 17:38:49|4797.1|1|-1.18408531
2021-11-23 17:38:49|4797.4|2|-0.59010824
2021-11-23 17:38:49|4797.5|1|-0.02347
2021-11-23 17:38:49|4798|3|-0.024979
2021-11-23 17:38:49|4798.1|1|-0.02805971
2021-11-23 17:38:49|4798.5|1|-0.5
2021-11-23 17:38:49|4798.6|1|-0.04798356
2021-11-23 17:38:49|4799|2|-5.246994
2021-11-23 17:38:49|4799.2|1|-0.02523785
2021-11-23 17:38:49|4800|29|-30.05573271
2021-11-23 17:38:49|4800.5|1|-0.0302697
2021-11-23 17:38:49|4801.5|1|-0.32
2021-11-23 17:38:49|4802|1|-0.4
2021-11-23 17:38:49|4802.5|1|-0.00352708
2021-11-23 17:38:49|4803|1|-0.12
2021-11-23 17:38:49|4803.6|1|-0.0865795
2021-11-23 17:38:49|4804.1|1|-0.4
2021-11-23 17:38:49|4805|1|-0.02
2021-11-23 17:38:49|4805.4|1|-0.36
2021-11-23 17:38:49|4806|2|-0.0508332
2021-11-23 17:38:49|4806.1|1|-0.4
2021-11-23 17:38:49|4806.3|2|-0.07885178
2021-11-23 17:38:49|4807.2|1|-1.0085
2021-11-23 17:38:49|4807.6|2|-0.29872
2021-11-23 17:38:49|4808.2|1|-0.4
2021-11-23 17:38:49|4808.3|2|-0.24893048
2021-11-23 17:38:49|4809|1|-0.017
2021-11-23 17:38:49|4810|4|-1.082601
2021-11-23 17:38:49|4810.2|1|-0.4
2021-11-23 17:38:49|4810.5|1|-0.01009206
2021-11-23 17:38:49|4811.2|1|-0.00094199
2021-11-23 17:38:49|4811.5|1|-0.02109259
2021-11-23 17:38:49|4812.2|3|-0.4374852
2021-11-23 17:38:49|4813.9|1|-0.04918059
2021-11-23 17:38:49|4814|2|-946.94268764
2021-11-23 17:38:49|4814.3|1|-0.4
2021-11-23 17:38:49|4814.9|1|-0.02471206
2021-11-23 17:38:49|4815|2|-3.0196
2021-11-23 17:38:49|4815.4|1|-0.00499503
2021-11-23 17:38:49|4816.2|1|-0.01013485
2021-11-23 17:38:49|4816.3|2|-0.40923332
2021-11-23 17:38:49|4816.4|1|-0.0865795
2021-11-23 17:38:49|4817.6|1|-0.94089305
2021-11-23 17:38:49|4817.7|1|-0.01206245
2021-11-23 17:38:49|4818|2|-0.0354597
2021-11-23 17:38:49|4818.4|1|-0.4
2021-11-23 17:38:49|4818.7|1|-0.006
2021-11-23 17:38:49|4819|1|-100
2021-11-23 17:38:49|4819.2|1|-0.004
2021-11-23 17:38:49|4819.6|1|-0.00962863
2021-11-23 17:38:49|4820|4|-0.09081
2021-11-23 17:38:49|4820.4|1|-0.4
2021-11-23 17:38:49|4821.5|2|-0.06558568
2021-11-23 17:38:49|4821.9|1|-0.01749
2021-11-23 17:38:49|4822|1|-2
2021-11-23 17:38:49|4822.4|1|-0.4
2021-11-23 17:38:49|4822.6|2|-0.01840969
2021-11-23 17:38:49|4822.8|1|-0.06628421
2021-11-23 17:38:49|4822.9|1|-0.00333
2021-11-23 17:38:49|4823|3|-0.04895898
2021-11-23 17:38:49|4823.6|1|-0.05612639
2021-11-23 17:38:49|4823.9|1|-0.0302697
2021-11-23 17:38:49|4824|2|-1000.0138
2021-11-23 17:38:49|4824.4|1|-1.16040361
2021-11-23 17:38:49|4824.5|1|-0.4
2021-11-23 17:38:49|4825|1|-0.02
2021-11-23 17:38:49|4826.5|1|-0.4
2021-11-23 17:38:49|4827.3|1|-0.02418626
2021-11-23 17:38:49|4827.5|1|-1
2021-11-23 17:38:49|4828.1|1|-0.95
2021-11-23 17:38:49|4828.6|1|-0.4
2021-11-23 17:38:49|4828.7|1|-0.006
2021-11-23 17:38:49|4829.1|1|-0.0865795
2021-11-23 17:38:49|4829.2|1|-0.05037762
2021-11-23 17:38:49|4829.9|1|-0.0302697
2021-11-23 17:38:49|4830|3|-5.266
2021-11-23 17:38:49|4830.5|1|-0.00777
2021-11-23 17:38:49|4830.6|1|-0.4
2021-11-23 17:38:49|4831|1|-0.1803
2021-11-23 17:38:49|4831.1|1|-0.5
2021-11-23 17:38:49|4832.7|1|-0.4
2021-11-23 17:38:49|4833|2|-0.106
2021-11-23 17:38:49|4834|1|-30.732016
2021-11-23 17:38:49|4834.7|1|-0.4
2021-11-23 17:38:49|4835|2|-1.220419
2021-11-23 17:38:49|4835.8|1|-0.0302697
2021-11-23 17:38:49|4835.9|1|-1
2021-11-23 17:38:49|4836|1|-0.4
2021-11-23 17:38:49|4836.4|1|-0.00094199
2021-11-23 17:38:49|4836.7|1|-0.4
2021-11-23 17:38:49|4836.8|1|-0.05097614
2021-11-23 17:38:49|4837.2|1|-0.24925142
2021-11-23 17:38:49|4838|2|-0.01526198
2021-11-23 17:38:49|4838.8|1|-0.4
2021-11-23 17:38:49|4839|1|-0.02418626
2021-11-23 17:38:49|4839.6|1|-0.006
2021-11-23 17:38:49|4840|3|-0.1298
2021-11-23 17:38:49|4840.8|1|-0.4
2021-11-23 17:38:49|4841.7|1|-0.0302697
2021-11-23 17:38:49|4841.8|1|-0.0865795
2021-11-23 17:38:49|4842|1|-0.1
2021-11-23 17:38:49|4842.9|3|-1.34442013
2021-11-23 17:38:49|4843|1|-0.01206245
2021-11-23 17:38:49|4844.5|1|-0.05157465
2021-11-23 17:38:49|4844.9|1|-0.4
2021-11-23 17:38:49|4845|2|-3.02
2021-11-23 17:38:49|4845.1|1|-0.006
2021-11-23 17:38:49|4845.4|1|-0.01111
2021-11-23 17:38:49|4846.8|2|-10.5
2021-11-23 17:38:49|4846.9|1|-0.4
2021-11-23 17:38:49|4847|1|-1
2021-11-23 17:38:49|4847.7|1|-0.0302697
2021-11-23 17:38:49|4847.8|1|-0.006
2021-11-23 17:38:49|4848|1|-0.02777116
2021-11-23 17:38:49|4848.2|1|-0.01580657
2021-11-23 17:38:49|4849|1|-0.4
2021-11-23 17:38:49|4849.3|1|-1
2021-11-23 17:38:49|4849.9|3|-0.32057888
2021-11-23 17:38:49|4850|14|-32.6683327
2021-11-23 17:38:49|4850.5|1|-0.006
2021-11-23 17:38:49|4851|2|-0.418
2021-11-23 17:38:49|4851.3|1|-0.05612639
2021-11-23 17:38:49|4851.7|1|-1.13672191
2021-11-23 17:38:49|4852.1|1|-0.05217317
2021-11-23 17:38:49|4852.5|1|-0.02418626
2021-11-23 17:38:49|4853.1|1|-0.4
2021-11-23 17:38:49|4853.5|1|-0.006
2021-11-23 17:38:49|4853.6|1|-0.0302697
2021-11-23 17:38:49|4854|1|-0.00406
2021-11-23 17:38:49|4854.1|1|-0.04523342
2021-11-23 17:38:49|4854.5|1|-0.0865795
2021-11-23 17:38:49|4855|1|-0.02
2021-11-23 17:38:49|4855.1|1|-0.4
2021-11-23 17:38:49|4855.9|1|-0.1
2021-11-23 17:38:49|4857.1|1|-0.4
2021-11-23 17:38:49|4857.2|1|-0.013333
2021-11-23 17:38:49|4858|1|-0.00515
2021-11-23 17:38:49|4859.1|3|-3.5
2021-11-23 17:38:49|4859.2|1|-0.4
2021-11-23 17:38:49|4859.5|2|-0.04313793
2021-11-23 17:38:49|4859.7|1|-0.05277168
2021-11-23 17:38:49|4860|5|-10.35824
2021-11-23 17:38:49|4860.4|1|-0.82719
2021-11-23 17:38:49|4860.5|1|-0.007
2021-11-23 17:38:49|4860.9|1|-0.01016971
2021-11-23 17:38:49|4861.2|1|-0.4
2021-11-23 17:38:49|4861.7|1|-0.00094199
2021-11-23 17:38:49|4862.7|1|-0.025
2021-11-23 17:38:49|4862.9|1|-0.007
2021-11-23 17:38:49|4863.2|1|-1
2021-11-23 17:38:49|4863.3|1|-0.4
2021-11-23 17:38:49|4863.4|1|-1
2021-11-23 17:38:49|4864.5|1|-0.01069036
2021-11-23 17:38:49|4864.9|1|-1
2021-11-23 17:38:49|4865|1|-0.02
2021-11-23 17:38:49|4865.2|1|-0.02418626
2021-11-23 17:38:49|4865.3|1|-0.4
2021-11-23 17:38:49|4865.4|1|-0.110778
2021-11-23 17:38:49|4865.5|2|-0.03995159
2021-11-23 17:38:49|4866|1|-1
2021-11-23 17:38:49|4866.2|1|-0.26026273
2021-11-23 17:38:49|4866.6|1|-0.4995
2021-11-23 17:38:49|4866.7|1|-0.26386555
2021-11-23 17:38:49|4867.3|3|-0.49865678
2021-11-23 17:38:49|4867.4|2|-0.0593702
2021-11-23 17:38:49|4868.7|1|-0.06565901
2021-11-23 17:38:49|4868.9|1|-0.00768247
2021-11-23 17:38:49|4869|2|-24.9908
2021-11-23 17:38:49|4869.4|1|-0.4
2021-11-23 17:38:49|4870|3|-0.365
2021-11-23 17:38:49|4870.1|2|-0.12234622
2021-11-23 17:38:49|4870.7|1|-0.26773619
2021-11-23 17:38:49|4870.8|1|-1.91772494
2021-11-23 17:38:49|4871|1|-0.4999
2021-11-23 17:38:49|4871.3|1|-2
2021-11-23 17:38:49|4871.4|1|-0.4
2021-11-23 17:38:49|4871.7|1|-0.01287517
2021-11-23 17:38:49|4871.8|1|-0.006
2021-11-23 17:38:49|4873.1|2|-0.96852129
2021-11-23 17:38:49|4873.2|1|-0.01206245
2021-11-23 17:38:49|4873.5|1|-0.4
2021-11-23 17:38:49|4874|1|-0.1
2021-11-23 17:38:49|4874.7|2|-0.32860682
2021-11-23 17:38:49|4874.9|1|-0.01580657
2021-11-23 17:38:49|4875|2|-0.07396871
2021-11-23 17:38:49|4875.5|1|-0.4
2021-11-23 17:38:49|4875.6|1|-0.02
2021-11-23 17:38:49|4876.4|1|-0.08
2021-11-23 17:38:49|4876.9|1|-0.015
2021-11-23 17:38:49|4877|1|-500
2021-11-23 17:38:49|4877.2|1|-0.01427515
2021-11-23 17:38:49|4877.3|1|-0.0302697
2021-11-23 17:38:49|4877.6|1|-0.4
2021-11-23 17:38:49|4877.8|1|-0.006
2021-11-23 17:38:49|4878|1|-0.00513
2021-11-23 17:38:49|4878.5|1|-1
2021-11-23 17:38:49|4878.8|2|-0.33247746
2021-11-23 17:38:49|4879|1|-1.11304019
2021-11-23 17:38:49|4879.1|1|-0.00781608
2021-11-23 17:38:49|4879.5|1|-0.02418626
2021-11-23 17:38:49|4879.6|1|-0.4
2021-11-23 17:38:49|4880|14|-2.9285385
2021-11-23 17:38:49|4881.1|1|-0.3
2021-11-23 17:38:49|4881.6|1|-0.4
2021-11-23 17:38:49|4881.7|1|-0.0080197
2021-11-23 17:38:49|4882.6|1|-0.05456722
2021-11-23 17:38:49|4882.8|1|-0.2793481
2021-11-23 17:38:49|4883.1|1|-0.02109259
2021-11-23 17:38:49|4883.7|1|-0.4
2021-11-23 17:38:49|4884.3|1|-0.006
2021-11-23 17:38:49|4885|1|-0.02
2021-11-23 17:38:49|4885.7|2|-0.42420568
2021-11-23 17:38:49|4886.9|2|-0.28416073
2021-11-23 17:38:49|4887.7|1|-1.21669133
2021-11-23 17:38:49|4887.8|1|-0.4
2021-11-23 17:38:49|4888|3|-0.0192
2021-11-23 17:38:49|4888.7|1|-0.006
2021-11-23 17:38:49|4889|1|-0.0108
2021-11-23 17:38:49|4889.2|1|-0.35
2021-11-23 17:38:49|4889.8|1|-0.4
2021-11-23 17:38:49|4890|6|-5.32
2021-11-23 17:38:49|4890.1|1|-0.00604584
2021-11-23 17:38:49|4890.3|1|-0.05516574
2021-11-23 17:38:49|4890.9|1|-0.28708938
2021-11-23 17:38:49|4891.4|1|-0.01
2021-11-23 17:38:49|4891.8|1|-0.4
2021-11-23 17:38:49|4891.9|2|-0.02197631
2021-11-23 17:38:49|4892.2|1|-0.3
2021-11-23 17:38:49|4892.9|1|-0.03
2021-11-23 17:38:49|4893.2|1|-0.003
2021-11-23 17:38:49|4893.3|1|-0.00968189
2021-11-23 17:38:49|4893.4|1|-2.5
2021-11-23 17:38:49|4893.8|1|-0.006
2021-11-23 17:38:49|4893.9|2|-0.6
2021-11-23 17:38:49|4894.9|1|-0.29096002
2021-11-23 17:38:49|4895|4|-8.068444
2021-11-23 17:38:49|4895.2|1|-0.27127403
2021-11-23 17:38:49|4895.7|1|-0.00664283
2021-11-23 17:38:49|4895.8|1|-0.02109259
2021-11-23 17:38:49|4895.9|1|-0.4
2021-11-23 17:38:49|4896.5|1|-0.00921804
2021-11-23 17:38:49|4896.7|1|-0.08870893
2021-11-23 17:38:49|4896.8|1|-0.006
2021-11-23 17:38:49|4897.8|1|-0.0021
2021-11-23 17:38:49|4897.9|1|-0.05576425
2021-11-23 17:38:49|4898|3|-0.50511
2021-11-23 17:38:49|4898.3|1|-0.02748565
2021-11-23 17:38:49|4898.4|1|-0.94089305
2021-11-23 17:38:49|4898.5|1|-0.01206245
2021-11-23 17:38:49|4899|2|-0.32483066
2021-11-23 17:38:49|4899.1|1|-2
2021-11-23 17:38:49|4899.5|1|-0.00257813
2021-11-23 17:38:49|4899.6|2|-0.0094325
2021-11-23 17:38:49|4900|38|-27.95823004
2021-11-23 17:38:49|4900.2|1|-0.02109259
2021-11-23 17:38:49|4900.3|1|-0.039023
2021-11-23 17:38:49|4901|2|-0.01838802
2021-11-23 17:38:49|4901.3|10|-35.20062776
2021-11-23 17:38:49|4901.6|1|-0.01580657
2021-11-23 17:38:49|4902|1|-0.5
2021-11-23 17:38:49|4902.7|1|-0.04976735
2021-11-23 17:38:49|4902.9|1|-0.03
2021-11-23 17:38:49|4903|1|-0.2987013
2021-11-23 17:38:49|4903.3|1|-0.3
2021-11-23 17:38:49|4904.2|1|-0.018018
2021-11-23 17:38:49|4904.5|1|-0.01397142
2021-11-23 17:38:49|4904.8|1|-0.00915458
2021-11-23 17:38:49|4905|1|-0.02
2021-11-23 17:38:49|4905.5|1|-0.05636277
2021-11-23 17:38:49|4906.3|1|-1.08935849
2021-11-23 17:38:49|4907.1|1|-0.30257194
2021-11-23 17:38:49|4909|1|-0.0108
2021-11-23 17:38:49|4910|2|-0.07003549
2021-11-23 17:38:49|4911.1|2|-0.33644258
2021-11-23 17:38:49|4911.5|1|-0.015
2021-11-23 17:38:49|4912.1|1|-0.00094199
2021-11-23 17:38:49|4912.3|1|-0.08
2021-11-23 17:38:49|4912.7|1|-0.02109259
2021-11-23 17:38:49|4913|1|-3
2021-11-23 17:38:49|4913.2|1|-0.05696128
2021-11-23 17:38:49|4913.4|1|-0.03
2021-11-23 17:38:49|4914.4|1|-0.3
2021-11-23 17:38:49|4915|2|-0.08504013
2021-11-23 17:38:49|4915.2|1|-0.31031322
2021-11-23 17:38:49|4916.2|1|-0.12
2021-11-23 17:38:49|4917|1|-0.001979
2021-11-23 17:38:49|4918|1|-0.00509
2021-11-23 17:38:49|4918.2|1|-0.00974432
2021-11-23 17:38:49|4918.5|1|-0.1
2021-11-23 17:38:49|4919.2|1|-0.31418386
2021-11-23 17:38:49|4919.9|1|-0.004
2021-11-23 17:38:49|4920|9|-0.980628
2021-11-23 17:38:49|4920.6|1|-1.3952
2021-11-23 17:38:49|4920.8|1|-0.0575598
2021-11-23 17:38:49|4921.2|1|-0.00968189
2021-11-23 17:38:49|4921.4|1|-0.01069036
2021-11-23 17:38:49|4922.2|1|-0.02109259
2021-11-23 17:38:49|4923.2|1|-0.31805449
2021-11-23 17:38:49|4923.3|2|-0.10996346
2021-11-23 17:38:49|4923.7|1|-0.94089305
2021-11-23 17:38:49|4923.8|1|-0.01206245
2021-11-23 17:38:49|4924|2|-1500
2021-11-23 17:38:49|4924.1|1|-0.28228533
2021-11-23 17:38:49|4924.6|1|-0.12254686
2021-11-23 17:38:49|4925|3|-0.7
2021-11-23 17:38:49|4925.4|1|-0.057
2021-11-23 17:38:49|4925.6|1|-0.3
2021-11-23 17:38:49|4927.1|1|-1
2021-11-23 17:38:49|4927.3|1|-0.32192513
2021-11-23 17:38:49|4927.5|1|-0.06
2021-11-23 17:38:49|4928.1|1|-0.057
2021-11-23 17:38:49|4928.3|1|-0.01580657
2021-11-23 17:38:49|4928.5|1|-0.05815831
2021-11-23 17:38:49|4929|1|-0.1
2021-11-23 17:38:49|4929.3|1|-0.01022437
2021-11-23 17:38:49|4929.9|1|-0.1
2021-11-23 17:38:49|4930|1|-0.02
2021-11-23 17:38:49|4931.2|1|-2
2021-11-23 17:38:49|4931.3|1|-0.32579577
2021-11-23 17:38:49|4931.7|1|-0.01397142
2021-11-23 17:38:49|4932.4|1|-0.02109259
2021-11-23 17:38:49|4932.8|1|-0.01599634
2021-11-23 17:38:49|4933.7|1|-1.08935849
2021-11-23 17:38:49|4934.7|1|-0.02109259
2021-11-23 17:38:49|4935|4|-3.057972
2021-11-23 17:38:49|4935.4|1|-0.32966641
2021-11-23 17:38:49|4935.7|1|-0.03
2021-11-23 17:38:49|4936|1|-0.057
2021-11-23 17:38:49|4936.1|1|-0.05875683
2021-11-23 17:38:49|4936.7|1|-0.3
2021-11-23 17:38:49|4937.3|1|-0.00094199
2021-11-23 17:38:49|4938|1|-0.00507
2021-11-23 17:38:49|4938.2|1|-0.08
2021-11-23 17:38:49|4938.6|1|-0.05
2021-11-23 17:38:49|4938.7|1|-0.02109259
2021-11-23 17:38:49|4939.1|1|-0.005
2021-11-23 17:38:49|4939.4|1|-0.33353705
2021-11-23 17:38:49|4939.9|2|-0.07367093
2021-11-23 17:38:49|4940|4|-1.08
2021-11-23 17:38:49|4941.9|1|-0.151
2021-11-23 17:38:49|4942.4|1|-0.016
2021-11-23 17:38:49|4942.5|1|-0.1
2021-11-23 17:38:49|4943.4|1|-0.33740769
2021-11-23 17:38:49|4943.7|1|-0.05935534
2021-11-23 17:38:49|4945|1|-0.02
2021-11-23 17:38:49|4946.2|1|-0.015
2021-11-23 17:38:49|4947.5|1|-0.34127833
2021-11-23 17:38:49|4947.6|1|-0.03
2021-11-23 17:38:49|4947.8|1|-0.3
2021-11-23 17:38:49|4947.9|1|-0.49616948
2021-11-23 17:38:49|4948|1|-0.2
2021-11-23 17:38:49|4948.9|1|-0.1
2021-11-23 17:38:49|4949|1|-0.94089305
2021-11-23 17:38:49|4949.1|2|-0.01806245
2021-11-23 17:38:49|4949.2|1|-0.00968189
2021-11-23 17:38:49|4950|17|-31.0586463
2021-11-23 17:38:49|4950.6|1|-0.099957
2021-11-23 17:38:49|4951.4|1|-0.05995386
2021-11-23 17:38:49|4951.5|1|-0.34514897
2021-11-23 17:38:49|4953.1|2|-0.35029663
2021-11-23 17:38:49|4954.5|1|-0.5
2021-11-23 17:38:49|4955|2|-0.03580657
2021-11-23 17:38:49|4955.6|2|-0.37148745
2021-11-23 17:38:49|4955.8|2|-2.445
2021-11-23 17:38:49|4956|1|-0.1
2021-11-23 17:38:49|4958|3|-0.60505
2021-11-23 17:38:49|4958.9|1|-0.3
2021-11-23 17:38:49|4959|2|-0.32069237
2021-11-23 17:38:49|4959.1|1|-0.00604948
2021-11-23 17:38:49|4959.3|1|-0.03
2021-11-23 17:38:49|4959.6|1|-0.35289025
2021-11-23 17:38:49|4960|2|-0.0296
2021-11-23 17:38:49|4961.4|1|-1
2021-11-23 17:38:49|4961.8|1|-0.06442756
2021-11-23 17:38:49|4962.5|1|-0.00094199
2021-11-23 17:38:49|4963.6|1|-0.35676089
2021-11-23 17:38:49|4965|3|-0.229254
2021-11-23 17:38:49|4965.2|1|-0.00353961
2021-11-23 17:38:49|4966.4|1|-0.00781608
2021-11-23 17:38:49|4967.7|1|-0.36063153
2021-11-23 17:38:49|4968|1|-0.0096
2021-11-23 17:38:49|4969|1|-60
2021-11-23 17:38:49|4969.5|1|-0.1
2021-11-23 17:38:49|4970|4|-50.33
2021-11-23 17:38:49|4971.7|1|-0.36450216
2021-11-23 17:38:49|4972|1|-8
2021-11-23 17:38:49|4973.5|1|-2
2021-11-23 17:38:49|4974|1|-0.1
2021-11-23 17:38:49|4974.2|1|-0.94089305
2021-11-23 17:38:49|4974.3|1|-0.01206245
2021-11-23 17:38:49|4975|1|-0.02
2021-11-23 17:38:49|4975.6|1|-0.07059705
2021-11-23 17:38:49|4975.8|1|-0.3683728
2021-11-23 17:38:49|4976.9|1|-0.102739
2021-11-23 17:38:49|4977|1|-1000
2021-11-23 17:38:49|4977.4|1|-0.00968189
2021-11-23 17:38:49|4977.9|1|-0.25
2021-11-23 17:38:49|4978|1|-0.00503
2021-11-23 17:38:49|4978.6|1|-0.03469788
2021-11-23 17:38:49|4978.8|2|-1.01069036
2021-11-23 17:38:49|4979.8|1|-0.37224344
2021-11-23 17:38:49|4980|4|-25.0799
2021-11-23 17:38:49|4980.5|1|-0.00820089
2021-11-23 17:38:49|4980.8|1|-0.015
2021-11-23 17:38:49|4981.7|1|-0.01580657
2021-11-23 17:38:49|4982.1|1|-0.30430793
2021-11-23 17:38:49|4983|2|-0.2897192
2021-11-23 17:38:49|4983.8|1|-0.37611408
2021-11-23 17:38:49|4984|1|-0.1
2021-11-23 17:38:49|4985|1|-0.02
2021-11-23 17:38:49|4986|2|-0.9
2021-11-23 17:38:49|4986.5|1|-0.14
2021-11-23 17:38:49|4987|2|-1.499
2021-11-23 17:38:49|4987.7|1|-0.00094199
2021-11-23 17:38:49|4987.9|1|-0.37998472
2021-11-23 17:38:49|4988|2|-0.529965
2021-11-23 17:38:49|4988.3|1|-1
2021-11-23 17:38:49|4989|4|-13.6
2021-11-23 17:38:49|4989.8|1|-0.8
2021-11-23 17:38:49|4989.9|2|-0.04218996
2021-11-23 17:38:49|4990|7|-10.741217
2021-11-23 17:38:49|4990.5|1|-0.006
2021-11-23 17:38:49|4990.6|1|-0.01
2021-11-23 17:38:49|4991.9|1|-0.38385536
2021-11-23 17:38:49|4993.1|1|-1
2021-11-23 17:38:49|4993.3|1|-1.48851
2021-11-23 17:38:49|4994|2|-0.04619
2021-11-23 17:38:49|4994.3|1|-0.16
2021-11-23 17:38:49|4994.4|1|-0.03694001
2021-11-23 17:38:49|4995|3|-0.37
2021-11-23 17:38:49|4996|1|-0.387726
2021-11-23 17:38:49|4996.5|1|-0.1
2021-11-23 17:38:49|4996.6|1|-1
2021-11-23 17:38:49|4996.8|1|-0.2
2021-11-23 17:38:49|4997|2|-51
2021-11-23 17:38:49|4997.4|1|-0.1
2021-11-23 17:38:49|4998|5|-1.74162056
2021-11-23 17:38:49|4998.9|1|-0.04303071
2021-11-23 17:38:49|4999|7|-202.529945
2021-11-23 17:38:49|4999.1|1|-0.006
2021-11-23 17:38:49|4999.5|1|-0.94089305
2021-11-23 17:38:49|4999.6|1|-0.01206245
2021-11-23 17:38:49|5000|73|-146.33926564
2021-11-23 17:38:49|5001.1|1|-0.057
2021-11-23 17:38:49|5001.2|1|-0.00513568
2021-11-23 17:38:49|5003.6|1|-0.077191
2021-11-23 17:38:49|5005|3|-0.13984
2021-11-23 17:38:49|5005.8|1|-0.00968189
2021-11-23 17:38:49|5006|1|-1
2021-11-23 17:38:49|5006.2|1|-5
2021-11-23 17:38:49|5008.4|1|-0.01580657
2021-11-23 17:38:49|5008.6|1|-1
2021-11-23 17:38:49|5008.8|1|-0.06
2021-11-23 17:38:49|5010|3|-0.22478012
2021-11-23 17:38:49|5010.2|1|-0.75
2021-11-23 17:38:49|5011|2|-0.39841923
2021-11-23 17:38:49|5012.9|1|-0.00094199
2021-11-23 17:38:49|5015|1|-0.02
2021-11-23 17:38:49|5015.4|1|-0.015
2021-11-23 17:38:49|5017.1|1|-0.05
2021-11-23 17:38:49|5018|2|-1.00299
2021-11-23 17:38:49|5020|2|-0.03
2021-11-23 17:38:49|5023.5|1|-0.05
2021-11-23 17:38:49|5025|1|-0.02
2021-11-23 17:38:49|5030|1|-0.02
2021-11-23 17:38:49|5032.8|1|-0.00648171
2021-11-23 17:38:49|5033|1|-5
2021-11-23 17:38:49|5034.4|1|-0.00968189
2021-11-23 17:38:49|5035|3|-0.434745
2021-11-23 17:38:49|5035.1|1|-0.01580657
2021-11-23 17:38:49|5036|1|-0.2
2021-11-23 17:38:49|5036.8|1|-0.03
2021-11-23 17:38:49|5037|1|-0.01069036
2021-11-23 17:38:49|5037.4|2|-4.067
2021-11-23 17:38:49|5038|1|-0.00497
2021-11-23 17:38:49|5038.1|1|-0.00094199
2021-11-23 17:38:49|5038.2|1|-0.03
2021-11-23 17:38:49|5039.1|1|-0.0013
2021-11-23 17:38:49|5040|4|-0.37313053
2021-11-23 17:38:49|5045|1|-0.02
2021-11-23 17:38:49|5045.7|1|-0.01059008
2021-11-23 17:38:49|5049.1|1|-0.006
2021-11-23 17:38:49|5050|6|-0.655596
2021-11-23 17:38:49|5050.3|1|-0.12
2021-11-23 17:38:49|5053.6|1|-0.00781608
2021-11-23 17:38:49|5055|2|-50.02
2021-11-23 17:38:49|5057|1|-0.25
2021-11-23 17:38:49|5058|2|-5.00495
2021-11-23 17:38:49|5058.8|1|-0.03
2021-11-23 17:38:49|5060|4|-6.98
2021-11-23 17:38:49|5060.6|1|-0.08
2021-11-23 17:38:49|5061.8|1|-0.01580657
2021-11-23 17:38:49|5062.7|1|-0.08
2021-11-23 17:38:49|5062.9|1|-2.5
2021-11-23 17:38:49|5063.1|1|-0.00968189
2021-11-23 17:38:49|5063.3|1|-0.00094199
2021-11-23 17:38:49|5065|1|-0.02
2021-11-23 17:38:49|5066.7|1|-1.03238837
2021-11-23 17:38:49|5069|1|-0.03
2021-11-23 17:38:49|5070|1|-0.02
2021-11-23 17:38:49|5071.4|1|-0.04519008
2021-11-23 17:38:49|5072.4|1|-0.25
2021-11-23 17:38:49|5072.6|1|-0.08
2021-11-23 17:38:49|5073.9|1|-0.025
2021-11-23 17:38:49|5074|1|-0.1
2021-11-23 17:38:49|5075|2|-0.2678
2021-11-23 17:38:49|5075.3|1|-1.5
2021-11-23 17:38:49|5078|1|-0.00493
2021-11-23 17:38:49|5079|1|-0.019107
2021-11-23 17:38:49|5080|4|-8.73149
2021-11-23 17:38:49|5081.2|1|-0.08
2021-11-23 17:38:49|5083.1|1|-0.1
2021-11-23 17:38:49|5084.6|1|-0.015
2021-11-23 17:38:49|5085|1|-0.02
2021-11-23 17:38:49|5088.5|2|-0.01674856
2021-11-23 17:38:49|5090|1|-0.02
2021-11-23 17:38:49|5091.9|1|-0.00968189
2021-11-23 17:38:49|5095|1|-0.02
2021-11-23 17:38:49|5095.5|1|-0.1
2021-11-23 17:38:49|5096|1|-2
2021-11-23 17:38:49|5096.1|1|-0.12
2021-11-23 17:38:49|5096.5|1|-0.21936833
2021-11-23 17:38:49|5097|1|-50
2021-11-23 17:38:49|5097.7|1|-0.057
2021-11-23 17:38:49|5098|2|-0.26491
2021-11-23 17:38:49|5098.2|1|-0.5
2021-11-23 17:38:49|5099.1|1|-0.006
2021-11-23 17:38:49|5099.6|1|-0.03
2021-11-23 17:38:49|5100|10|-3.1986
2021-11-23 17:38:49|5101.2|1|-0.04973355
2021-11-23 17:38:49|5103.7|1|-0.096958
2021-11-23 17:38:49|5105|1|-0.02
2021-11-23 17:38:49|5105.4|1|-0.01051971
2021-11-23 17:38:49|5110|1|-0.02
2021-11-23 17:38:49|5110.3|1|-0.03
2021-11-23 17:38:49|5111|1|-2
2021-11-23 17:38:49|5113.1|1|-0.1
2021-11-23 17:38:49|5113.6|1|-0.00684449
2021-11-23 17:38:49|5113.7|1|-0.00094199
2021-11-23 17:38:49|5115|1|-0.0196
2021-11-23 17:38:49|5115.2|1|-0.01580657
2021-11-23 17:38:49|5118|1|-0.00489
2021-11-23 17:38:49|5119.1|1|-0.15
2021-11-23 17:38:49|5119.2|1|-0.015
2021-11-23 17:38:49|5120|3|-3.016063
2021-11-23 17:38:49|5121|1|-0.00968189
2021-11-23 17:38:49|5121.5|1|-2.5
2021-11-23 17:38:49|5128|2|-1.0592
2021-11-23 17:38:49|5129.5|1|-0.12
2021-11-23 17:38:49|5132.7|1|-0.2
2021-11-23 17:38:49|5134.8|1|-0.59978
2021-11-23 17:38:49|5135.3|1|-0.051362
2021-11-23 17:38:49|5136|1|-0.4
2021-11-23 17:38:49|5138|2|-0.06037
2021-11-23 17:38:49|5138.6|1|-0.02
2021-11-23 17:38:49|5139|1|-0.00094199
2021-11-23 17:38:49|5140|1|-0.01
2021-11-23 17:38:49|5140.9|1|-0.00781608
2021-11-23 17:38:49|5141.9|1|-0.01580657
2021-11-23 17:38:49|5143|1|-0.06089
2021-11-23 17:38:49|5146.2|1|-0.006
2021-11-23 17:38:49|5150|3|-1.195315
2021-11-23 17:38:49|5150.2|1|-0.00968189
2021-11-23 17:38:49|5151|1|-0.006
2021-11-23 17:38:49|5153.8|1|-0.015
2021-11-23 17:38:49|5157.4|1|-0.58966257
2021-11-23 17:38:49|5158|1|-0.00485
2021-11-23 17:38:49|5160|1|-0.06
2021-11-23 17:38:49|5164.2|1|-0.00094199
2021-11-23 17:38:49|5164.3|1|-0.05568227
2021-11-23 17:38:49|5168.6|1|-0.01580657
2021-11-23 17:38:49|5169.7|1|-13.92
2021-11-23 17:38:49|5170.4|1|-24.69
2021-11-23 17:38:49|5171.5|1|-0.019701
2021-11-23 17:38:49|5173.1|1|-1
2021-11-23 17:38:49|5173.6|6|-26.00027013
2021-11-23 17:38:49|5174|2|-0.4
2021-11-23 17:38:49|5178|2|-0.03771
2021-11-23 17:38:49|5179.5|1|-0.00968189
2021-11-23 17:38:49|5179.8|1|-0.0249999
2021-11-23 17:38:49|5180|1|-0.3
2021-11-23 17:38:49|5183.1|1|-0.1
2021-11-23 17:38:49|5186.6|1|-0.03113876
2021-11-23 17:38:49|5188.5|1|-0.015
2021-11-23 17:38:49|5188.8|1|-0.05227
2021-11-23 17:38:49|5189.4|1|-0.00094199
2021-11-23 17:38:49|5190|1|-15
2021-11-23 17:38:49|5192.2|1|-0.1
2021-11-23 17:38:49|5195.3|1|-0.01580657
2021-11-23 17:38:49|5198|1|-0.00481
2021-11-23 17:38:49|5199|1|-1.11544
2021-11-23 17:38:49|5199.2|1|-0.006
2021-11-23 17:38:49|5200|12|-12.162934
2021-11-23 17:38:49|5200.8|1|-1.5
2021-11-23 17:38:49|5208.4|1|-0.23424691
2021-11-23 17:38:49|5209|1|-0.00968189
2021-11-23 17:38:49|5210.3|1|-0.1
2021-11-23 17:38:49|5213.6|1|-0.045659
2021-11-23 17:38:49|5214.6|1|-0.00094199
2021-11-23 17:38:49|5218|1|-0.00479
2021-11-23 17:38:49|5220|2|-0.7
2021-11-23 17:38:49|5222|2|-1.01580657
2021-11-23 17:38:49|5223|1|-0.33
2021-11-23 17:38:49|5223.1|2|-0.135
2021-11-23 17:38:49|5223.5|1|-0.05
2021-11-23 17:38:49|5225|1|-0.06
2021-11-23 17:38:49|5228.1|1|-0.00781608
2021-11-23 17:38:49|5238|1|-0.00477
2021-11-23 17:38:49|5238.7|1|-0.00968189
2021-11-23 17:38:49|5239.8|1|-0.00094199
2021-11-23 17:38:49|5247|1|-1
2021-11-23 17:38:49|5248.7|1|-0.01580657
2021-11-23 17:38:49|5249.2|1|-0.006
2021-11-23 17:38:49|5250|6|-9.087349
2021-11-23 17:38:49|5257.1|1|-0.06617447
2021-11-23 17:38:49|5257.7|1|-0.015
2021-11-23 17:38:49|5258|1|-0.00475
2021-11-23 17:38:49|5260.6|1|-0.25
2021-11-23 17:38:49|5261.6|1|-0.094049
2021-11-23 17:38:49|5264.3|1|-2.952261
2021-11-23 17:38:49|5265|1|-0.00094199
2021-11-23 17:38:49|5267.2|1|-0.01083546
2021-11-23 17:38:49|5267.5|1|-0.020295
2021-11-23 17:38:49|5268.6|2|-0.03968189
2021-11-23 17:38:49|5268.9|1|-1
2021-11-23 17:38:49|5275.4|1|-0.01580657
2021-11-23 17:38:49|5278|1|-0.00473
2021-11-23 17:38:49|5279|1|-200
2021-11-23 17:38:49|5280|5|-2.600038
2021-11-23 17:38:49|5285|1|-5
2021-11-23 17:38:49|5287|1|-3
2021-11-23 17:38:49|5290|4|-1.4
2021-11-23 17:38:49|5290.2|1|-0.00094199
2021-11-23 17:38:49|5292.3|1|-0.015
2021-11-23 17:38:49|5294.7|1|-0.1
2021-11-23 17:38:49|5296.8|1|-0.1
2021-11-23 17:38:49|5298|1|-0.00471
2021-11-23 17:38:49|5298.6|1|-0.00968189
2021-11-23 17:38:49|5299.2|1|-0.006
2021-11-23 17:38:49|5300|6|-7.139841
2021-11-23 17:38:49|5302.1|1|-0.01580657
2021-11-23 17:38:49|5309.7|3|-1.81315
2021-11-23 17:38:49|5315.4|2|-0.00875807
2021-11-23 17:38:49|5318|1|-0.00469
2021-11-23 17:38:49|5319.2|1|-0.011229
2021-11-23 17:38:49|5320|1|-0.35
2021-11-23 17:38:49|5323|1|-0.1057
2021-11-23 17:38:49|5325|1|-3
2021-11-23 17:38:49|5326.9|1|-0.015
2021-11-23 17:38:49|5328.8|1|-0.01580657
2021-11-23 17:38:49|5328.9|1|-0.00968189
2021-11-23 17:38:49|5335|1|-0.5
2021-11-23 17:38:49|5338|1|-0.00467
2021-11-23 17:38:49|5340.6|1|-0.00094199
2021-11-23 17:38:49|5343.7|1|-5
2021-11-23 17:38:49|5345|1|-7.760166
2021-11-23 17:38:49|5346.3|1|-0.006
2021-11-23 17:38:49|5350|5|-3.70477667
2021-11-23 17:38:49|5355.5|1|-0.01580657
2021-11-23 17:38:49|5358|1|-0.00465
2021-11-23 17:38:49|5359.2|1|-0.00968189
2021-11-23 17:38:49|5360|1|-1.5
2021-11-23 17:38:49|5361.5|1|-0.015
2021-11-23 17:38:49|5365.8|1|-0.00094199
2021-11-23 17:38:49|5367|1|-0.68315566
2021-11-23 17:38:49|5367.1|1|-0.020889
2021-11-23 17:38:49|5368.9|1|-0.087
2021-11-23 17:38:49|5370|1|-300
2021-11-23 17:38:49|5378|1|-0.00463
2021-11-23 17:38:49|5380|1|-0.39
2021-11-23 17:38:49|5382.2|1|-0.01580657
2021-11-23 17:38:49|5382.9|1|-3
2021-11-23 17:38:49|5387.8|1|-0.0569154
2021-11-23 17:38:49|5389.8|1|-0.00968189
2021-11-23 17:38:49|5390|1|-4.9
2021-11-23 17:38:49|5391|1|-0.00094199
2021-11-23 17:38:49|5393.3|1|-0.006
2021-11-23 17:38:49|5396.2|1|-0.015
2021-11-23 17:38:49|5398|1|-0.00461
2021-11-23 17:38:49|5399|3|-0.9
2021-11-23 17:38:49|5400|8|-13.32821499
2021-11-23 17:38:49|5402.6|1|-0.00781608
2021-11-23 17:38:49|5408.9|1|-0.01580657
2021-11-23 17:38:49|5411.4|1|-0.0008
2021-11-23 17:38:49|5415|1|-0.31971871
2021-11-23 17:38:49|5416.3|1|-0.00094199
2021-11-23 17:38:49|5418|1|-0.00459
2021-11-23 17:38:49|5418.6|1|-0.04302648
2021-11-23 17:38:49|5420.5|1|-0.00968189
2021-11-23 17:38:49|5424.3|1|-0.091228
2021-11-23 17:38:49|5430.8|1|-0.015
2021-11-23 17:38:49|5432|1|-0.002
2021-11-23 17:38:49|5435.6|1|-0.01580657
2021-11-23 17:38:49|5436|1|-0.01443333
2021-11-23 17:38:49|5437.2|1|-0.05
2021-11-23 17:38:49|5438|1|-0.00457
2021-11-23 17:38:49|5440.4|1|-0.1
2021-11-23 17:38:49|5441.5|1|-0.00094199
2021-11-23 17:38:49|5442.9|1|-0.08715886
2021-11-23 17:38:49|5444|1|-0.187715
2021-11-23 17:38:49|5445.6|1|-0.05867144
2021-11-23 17:38:49|5445.9|4|-5.24424549
2021-11-23 17:38:49|5446.3|1|-0.006
2021-11-23 17:38:49|5450|1|-0.1
2021-11-23 17:38:49|5451.4|1|-0.00968189
2021-11-23 17:38:49|5458|1|-0.00455
2021-11-23 17:38:49|5462.3|1|-0.01580657
2021-11-23 17:38:49|5462.9|1|-0.01
2021-11-23 17:38:49|5464.1|1|-0.25
2021-11-23 17:38:49|5465.4|1|-0.015
2021-11-23 17:38:49|5466.5|1|-1
2021-11-23 17:38:49|5466.7|1|-0.00094199
2021-11-23 17:38:49|5470.5|1|-0.5
2021-11-23 17:38:49|5478|1|-0.00453
2021-11-23 17:38:49|5478.2|1|-0.014
2021-11-23 17:38:49|5488|1|-0.25
2021-11-23 17:38:49|5489|4|-10.32580657
2021-11-23 17:38:49|5489.9|1|-0.00781608
2021-11-23 17:38:49|5490|1|-0.25
2021-11-23 17:38:49|5490.2|1|-5
2021-11-23 17:38:49|5491.9|1|-0.00094199
2021-11-23 17:38:49|5494.5|1|-5
2021-11-23 17:38:49|5495|1|-0.05
2021-11-23 17:38:49|5496.3|2|-0.206
2021-11-23 17:38:49|5498|1|-0.00451
2021-11-23 17:38:49|5498.9|1|-0.05306672
2021-11-23 17:38:49|5499|3|-1.11
2021-11-23 17:38:49|5500|22|-15.966587
2021-11-23 17:38:49|5500.7|1|-2
2021-11-23 17:38:49|5507|1|-12.12
2021-11-23 17:38:49|5517.1|1|-0.00094199
2021-11-23 17:38:49|5520|1|-0.3
2021-11-23 17:38:49|5535.7|1|-0.09765106
2021-11-23 17:38:49|5538.1|1|-0.01113316
2021-11-23 17:38:49|5538.3|1|-5
2021-11-23 17:38:49|5542.3|1|-0.00094199
2021-11-23 17:38:49|5543.4|1|-0.006
2021-11-23 17:38:49|5544|1|-0.0741
2021-11-23 17:38:49|5544.8|1|-0.025717
2021-11-23 17:38:49|5550|3|-0.55
2021-11-23 17:38:49|5555|1|-0.222914
2021-11-23 17:38:49|5555.6|1|-0.05
2021-11-23 17:38:49|5559|1|-6.5
2021-11-23 17:38:49|5561.8|1|-0.02567942
2021-11-23 17:38:49|5562.7|1|-0.59978
2021-11-23 17:38:49|5567.5|1|-0.00094199
2021-11-23 17:38:49|5576.6|1|-0.77664875
2021-11-23 17:38:49|5577.1|2|-0.02962908
2021-11-23 17:38:49|5590|1|-7.5
2021-11-23 17:38:49|5590.8|1|-0.001
2021-11-23 17:38:49|5592.7|1|-0.00094199
2021-11-23 17:38:49|5596.3|1|-0.006
2021-11-23 17:38:49|5599|1|-0.1
2021-11-23 17:38:49|5600|6|-12.002623
2021-11-23 17:38:49|5600.6|1|-13.63
2021-11-23 17:38:49|5601.3|1|-24.48
2021-11-23 17:38:49|5606.4|1|-0.05
2021-11-23 17:38:49|5617.9|1|-0.00094199
2021-11-23 17:38:49|5623|1|-0.7
2021-11-23 17:38:49|5626.1|1|-0.01116003
2021-11-23 17:38:49|5628.6|1|-0.10814326
2021-11-23 17:38:49|5635.1|1|-0.1
2021-11-23 17:38:49|5636.5|1|-0.25
2021-11-23 17:38:49|5638|1|-0.006
2021-11-23 17:38:49|5643.1|1|-0.00094199
2021-11-23 17:38:49|5664.4|1|-0.00781608
2021-11-23 17:38:49|5665|1|-0.006
2021-11-23 17:38:49|5667.7|1|-0.25
2021-11-23 17:38:49|5668.4|1|-0.00094199
2021-11-23 17:38:49|5684.3|1|-0.006
2021-11-23 17:38:49|5687|1|-0.1
2021-11-23 17:38:49|5691.9|1|-0.1
2021-11-23 17:38:49|5699|1|-1.13219
2021-11-23 17:38:49|5700|2|-2.05
2021-11-23 17:38:49|5718.2|1|-0.20509537
2021-11-23 17:38:49|5721.4|1|-0.11863545
2021-11-23 17:38:49|5722.8|1|-0.006
2021-11-23 17:38:49|5736.2|1|-0.05
2021-11-23 17:38:49|5750|1|-0.25
2021-11-23 17:38:49|5751.6|1|-0.00781608
2021-11-23 17:38:49|5775.7|1|-10
2021-11-23 17:38:49|5776.8|1|-0.006
2021-11-23 17:38:49|5786.1|1|-0.87014184
2021-11-23 17:38:49|5787|1|-11
2021-11-23 17:38:49|5788.1|1|-0.02706291
2021-11-23 17:38:49|5790|1|-0.05
2021-11-23 17:38:49|5793.5|1|-0.1
2021-11-23 17:38:49|5794|2|-0.1471
2021-11-23 17:38:49|5795.4|1|-3
2021-11-23 17:38:49|5800|7|-1.486243
2021-11-23 17:38:49|5800.5|1|-0.006
2021-11-23 17:38:49|5805|1|-0.1
2021-11-23 17:38:49|5813|1|-0.017
2021-11-23 17:38:49|5814.3|1|-0.12912765
2021-11-23 17:38:49|5830|1|-0.03
2021-11-23 17:38:49|5830.8|1|-0.006
2021-11-23 17:38:49|5835|1|-0.05
2021-11-23 17:38:49|5838.9|1|-0.00781608
2021-11-23 17:38:49|5842.9|1|-2.994
2021-11-23 17:38:49|5870|1|-0.54945
2021-11-23 17:38:49|5871.3|1|-0.25
2021-11-23 17:38:49|5877|1|-1
2021-11-23 17:38:49|5878.1|1|-0.03
2021-11-23 17:38:49|5883.3|1|-14.574257
2021-11-23 17:38:49|5884.8|1|-0.006
2021-11-23 17:38:49|5888.1|1|-50.663854
2021-11-23 17:38:49|5890|1|-10
2021-11-23 17:38:49|5895|1|-0.3
2021-11-23 17:38:49|5897.5|1|-0.1
2021-11-23 17:38:49|5899|1|-0.1
2021-11-23 17:38:49|5900|5|-3.734905
2021-11-23 17:38:49|5907.1|1|-0.13961985
2021-11-23 17:38:49|5911.4|1|-0.0008
2021-11-23 17:38:49|5926.1|1|-0.00781608
2021-11-23 17:38:49|5926.2|1|-0.03
2021-11-23 17:38:49|5930|2|-0.128698
2021-11-23 17:38:49|5931.1|1|-0.006
2021-11-23 17:38:49|5950|2|-3.2
2021-11-23 17:38:49|5951.4|1|-1.18766
2021-11-23 17:38:49|5951.9|1|-0.5
2021-11-23 17:38:49|5952.4|1|-5
2021-11-23 17:38:49|5957|1|-0.1
2021-11-23 17:38:49|5960.9|1|-0.001
2021-11-23 17:38:49|5961.2|1|-1
2021-11-23 17:38:49|5968|1|-0.01443333
2021-11-23 17:38:49|5970|1|-0.5
2021-11-23 17:38:49|5973.7|1|-0.07752
2021-11-23 17:38:49|5974.2|1|-0.03
2021-11-23 17:38:49|5975|1|-1
2021-11-23 17:38:49|5980|1|-0.2
2021-11-23 17:38:49|5985.1|1|-0.006
2021-11-23 17:38:49|5989|1|-0.01
2021-11-23 17:38:49|5990|2|-0.35
2021-11-23 17:38:49|5995.7|1|-0.96363493
2021-11-23 17:38:49|5998|1|-0.04491
2021-11-23 17:38:49|5998.9|1|-0.06310274
2021-11-23 17:38:49|6000|39|-46.18314304
2021-11-23 17:38:49|6007|1|-1
2021-11-23 17:38:49|6012|1|-0.2499
2021-11-23 17:38:49|6013.4|1|-0.00781608
2021-11-23 17:38:49|6022.3|1|-0.03
2021-11-23 17:38:49|6027.3|1|-0.4
2021-11-23 17:38:49|6030.4|1|-0.01158573
2021-11-23 17:38:49|6031.3|1|-13.94
2021-11-23 17:38:49|6032.2|1|-24.46
2021-11-23 17:38:49|6039|1|-7
2021-11-23 17:38:49|6046.8|1|-0.006
2021-11-23 17:38:49|6070.4|1|-0.03
2021-11-23 17:38:49|6073|1|-0.1
2021-11-23 17:38:49|6074.9|1|-0.25
2021-11-23 17:38:49|6085.8|1|-1
2021-11-23 17:38:49|6090|1|-0.1
2021-11-23 17:38:49|6100|4|-11.3846
2021-11-23 17:38:49|6100.6|1|-0.00781608
2021-11-23 17:38:49|6100.8|1|-0.006
2021-11-23 17:38:49|6118.5|1|-0.03
2021-11-23 17:38:49|6147|1|-0.006
2021-11-23 17:38:49|6150|1|-0.05
2021-11-23 17:38:49|6150.4|1|-0.001
2021-11-23 17:38:49|6153.9|1|-2
2021-11-23 17:38:49|6166.6|1|-0.03
2021-11-23 17:38:49|6187.9|1|-0.00781608
2021-11-23 17:38:49|6199|1|-1.15169
2021-11-23 17:38:49|6200|2|-1.157114
2021-11-23 17:38:49|6201|1|-0.006
2021-11-23 17:38:49|6203|1|-0.004
2021-11-23 17:38:49|6205.3|1|-1.05712802
2021-11-23 17:38:49|6214.6|1|-0.03
2021-11-23 17:38:49|6245.9|1|-2
2021-11-23 17:38:49|6262.7|1|-0.03
2021-11-23 17:38:49|6270.4|1|-0.006
2021-11-23 17:38:49|6275.1|1|-0.00781608
2021-11-23 17:38:49|6278.5|1|-0.25
2021-11-23 17:38:49|6293|1|-0.5473
2021-11-23 17:38:49|6300|1|-0.1
2021-11-23 17:38:49|6310.8|1|-0.03
2021-11-23 17:38:49|6312.3|1|-0.567252
2021-11-23 17:38:49|6328|1|-0.014
2021-11-23 17:38:49|6339.8|1|-0.006
2021-11-23 17:38:49|6342.7|1|-0.001
2021-11-23 17:38:49|6350|1|-0.1
2021-11-23 17:38:49|6358.9|1|-0.03
2021-11-23 17:38:49|6362.4|1|-0.00781608
2021-11-23 17:38:49|6390|1|-0.1
2021-11-23 17:38:49|6400|2|-2.78997
2021-11-23 17:38:49|6401.5|1|-0.006
2021-11-23 17:38:49|6407|1|-0.03
2021-11-23 17:38:49|6408|1|-2
2021-11-23 17:38:49|6411.4|1|-0.0008
2021-11-23 17:38:49|6414.9|1|-1.15062111
2021-11-23 17:38:49|6445.7|1|-0.01
2021-11-23 17:38:49|6449.6|1|-0.00781608
2021-11-23 17:38:49|6455.1|1|-0.03
2021-11-23 17:38:49|6455.5|1|-0.006
2021-11-23 17:38:49|6470|1|-0.2994
2021-11-23 17:38:49|6471.5|1|-1
2021-11-23 17:38:49|6480.6|1|-7.75
2021-11-23 17:38:49|6482.1|1|-0.25
2021-11-23 17:38:49|6487|1|-30
2021-11-23 17:38:49|6489|1|-0.01
2021-11-23 17:38:49|6490|1|-0.1
2021-11-23 17:38:49|6494.1|1|-0.006
2021-11-23 17:38:49|6498.9|1|-0.07313875
2021-11-23 17:38:49|6499.9|1|-0.04999729
2021-11-23 17:38:49|6500|2|-0.51443333
2021-11-23 17:38:49|6503.1|1|-0.03
2021-11-23 17:38:49|6522.8|1|-0.01194778
2021-11-23 17:38:49|6532.2|1|-0.001
2021-11-23 17:38:49|6535.1|1|-1.48
2021-11-23 17:38:49|6536.9|1|-0.00781608
2021-11-23 17:38:49|6543.3|1|-13.2
2021-11-23 17:38:49|6551.2|1|-0.03
2021-11-23 17:38:49|6599.3|1|-0.03
2021-11-23 17:38:49|6600|3|-1.306
2021-11-23 17:38:49|6624.1|1|-0.00781608
2021-11-23 17:38:49|6624.4|1|-1.24411421
2021-11-23 17:38:49|6647.4|1|-0.03
2021-11-23 17:38:49|6661.2|1|-0.038
2021-11-23 17:38:49|6666|2|-0.562543
2021-11-23 17:38:49|6680|2|-0.822239
2021-11-23 17:38:49|6685.7|1|-0.25
2021-11-23 17:38:49|6695.5|1|-0.03
2021-11-23 17:38:49|6699|1|-1.15364
2021-11-23 17:38:49|6700|1|-0.224775
2021-11-23 17:38:49|6711.4|1|-0.00781608
2021-11-23 17:38:49|6724.5|1|-0.001
2021-11-23 17:38:49|6739.3|1|-4
2021-11-23 17:38:49|6743.5|1|-0.03
2021-11-23 17:38:49|6765|1|-0.006
2021-11-23 17:38:49|6791.6|1|-0.03
2021-11-23 17:38:49|6794|2|-0.2942
2021-11-23 17:38:49|6798.6|1|-0.00781608
2021-11-23 17:38:49|6800|1|-0.1
2021-11-23 17:38:49|6807.4|4|-1.83020051
2021-11-23 17:38:49|6811|1|-0.1
2021-11-23 17:38:49|6821.2|1|-0.0008
2021-11-23 17:38:49|6825.7|1|-0.05
2021-11-23 17:38:49|6834|1|-1.3376073
2021-11-23 17:38:49|6839.7|1|-0.03
2021-11-23 17:38:49|6867.4|1|-0.01608121
2021-11-23 17:38:49|6885.9|1|-0.00781608
2021-11-23 17:38:49|6887.8|1|-0.03
2021-11-23 17:38:49|6889|2|-32.37306589
2021-11-23 17:38:49|6889.2|1|-0.25
2021-11-23 17:38:49|6890|1|-0.05
2021-11-23 17:38:49|6898|1|-0.01
2021-11-23 17:38:49|6914|1|-0.001
2021-11-23 17:38:49|6916.3|1|-0.25
2021-11-23 17:38:49|6935.9|1|-0.03
2021-11-23 17:38:49|6950|1|-0.75214846
2021-11-23 17:38:49|6969|1|-0.01
2021-11-23 17:38:49|6973.1|1|-0.00781608
2021-11-23 17:38:49|6974.2|1|-1
2021-11-23 17:38:49|6983.3|1|-1.851486
2021-11-23 17:38:49|6983.9|1|-0.03
2021-11-23 17:38:49|6989|1|-0.01
2021-11-23 17:38:49|6998|1|-1
2021-11-23 17:38:49|6998.9|1|-0.08317477
2021-11-23 17:38:49|6999|1|-0.3538525
2021-11-23 17:38:49|7000|13|-10.713369
2021-11-23 17:38:49|7008|1|-1
2021-11-23 17:38:49|7015.2|1|-0.0124456
2021-11-23 17:38:49|7032|1|-0.03
2021-11-23 17:38:49|7044|1|-10
2021-11-23 17:38:49|7060.4|1|-0.00781608
2021-11-23 17:38:49|7080.1|1|-0.03
2021-11-23 17:38:49|7092.8|1|-0.25
2021-11-23 17:38:49|7106.2|1|-0.001
2021-11-23 17:38:49|7114|1|-0.01405
2021-11-23 17:38:49|7122.9|1|-0.0008
2021-11-23 17:38:49|7128.2|1|-0.03
2021-11-23 17:38:49|7135|1|-0.4
2021-11-23 17:38:49|7147.6|1|-0.00781608
2021-11-23 17:38:49|7147.7|1|-0.04887325
2021-11-23 17:38:49|7176.3|1|-0.03
2021-11-23 17:38:49|7212.6|1|-0.006
2021-11-23 17:38:49|7224.3|1|-0.03
2021-11-23 17:38:49|7234.8|1|-0.00781608
2021-11-23 17:38:49|7250|1|-0.65
2021-11-23 17:38:49|7272.4|1|-0.03
2021-11-23 17:38:49|7296.4|1|-0.25
2021-11-23 17:38:49|7300|1|-0.1
2021-11-23 17:38:49|7320.5|1|-0.03
2021-11-23 17:38:49|7322.1|1|-0.00781608
2021-11-23 17:38:49|7340|1|-0.5
2021-11-23 17:38:49|7368.6|1|-0.03
2021-11-23 17:38:49|7388|1|-10
2021-11-23 17:38:49|7399|1|-0.2
2021-11-23 17:38:49|7400|2|-2.30997
2021-11-23 17:38:49|7409.3|1|-0.00781608
2021-11-23 17:38:49|7411.4|1|-0.0008
2021-11-23 17:38:49|7416.7|1|-0.03
2021-11-23 17:38:49|7450|1|-0.035
2021-11-23 17:38:49|7460|1|-0.188114
2021-11-23 17:38:49|7464.7|1|-0.03
2021-11-23 17:38:49|7468.5|1|-1
2021-11-23 17:38:49|7475.9|1|-0.01
2021-11-23 17:38:49|7489|1|-0.01
2021-11-23 17:38:49|7490.1|1|-0.04182474
2021-11-23 17:38:49|7494|1|-1
2021-11-23 17:38:49|7496.6|1|-0.00781608
2021-11-23 17:38:49|7498.9|1|-0.09321078
2021-11-23 17:38:49|7499|1|-1.42412
2021-11-23 17:38:49|7500|7|-3.986624
2021-11-23 17:38:49|7507.6|1|-0.01335074
2021-11-23 17:38:49|7512.8|1|-0.03
2021-11-23 17:38:49|7560.9|1|-0.03
2021-11-23 17:38:49|7583.8|1|-0.00781608
2021-11-23 17:38:49|7600|1|-0.02993
2021-11-23 17:38:49|7609|1|-0.03
2021-11-23 17:38:49|7657.1|1|-0.03
2021-11-23 17:38:49|7668.2|1|-0.0008
2021-11-23 17:38:49|7671.1|1|-0.00781608
2021-11-23 17:38:49|7680|1|-3.1
2021-11-23 17:38:49|7700|1|-0.006
2021-11-23 17:38:49|7705.2|1|-0.03
2021-11-23 17:38:49|7735.6|1|-0.824497
2021-11-23 17:38:49|7750|1|-0.25
2021-11-23 17:38:49|7753.2|1|-0.03
2021-11-23 17:38:49|7758.3|1|-0.00781608
2021-11-23 17:38:49|7775|1|-7.5
2021-11-23 17:38:49|7777|2|-2.3
2021-11-23 17:38:49|7791|1|-499.996401
2021-11-23 17:38:49|7800|3|-0.226
2021-11-23 17:38:49|7801.3|1|-0.03
2021-11-23 17:38:49|7845.6|1|-0.00781608
2021-11-23 17:38:49|7849.4|1|-0.03
2021-11-23 17:38:49|7853.3|1|-2.72
2021-11-23 17:38:49|7887|1|-0.5
2021-11-23 17:38:49|7897.5|1|-0.03
2021-11-23 17:38:49|7911.4|1|-0.0008
2021-11-23 17:38:49|7932.8|1|-0.00781608
2021-11-23 17:38:49|7945.6|1|-0.03
2021-11-23 17:38:49|7948.5|1|-0.5
2021-11-23 17:38:49|7950|1|-0.5
2021-11-23 17:38:49|7966.6|1|-1
2021-11-23 17:38:49|7975.8|1|-0.04719826
2021-11-23 17:38:49|7992|1|-1
2021-11-23 17:38:49|7993.6|1|-0.03
2021-11-23 17:38:49|7998|1|-0.0103
2021-11-23 17:38:49|7998.9|1|-0.1032468
2021-11-23 17:38:49|8000|19|-181.51090387
2021-11-23 17:38:49|8005|1|-0.01
2021-11-23 17:38:49|8009|1|-1
2021-11-23 17:38:49|8020.1|1|-0.00781608
2021-11-23 17:38:49|8041.7|1|-0.03
2021-11-23 17:38:49|8089.8|1|-0.03
2021-11-23 17:38:49|8095.7|1|-0.499999
2021-11-23 17:38:49|8107.3|1|-0.00781608
2021-11-23 17:38:49|8134|1|-0.006
2021-11-23 17:38:49|8137.9|1|-0.03
2021-11-23 17:38:49|8168.8|2|-1.23832553
2021-11-23 17:38:49|8186|1|-0.03
2021-11-23 17:38:49|8194.6|1|-0.00781608
2021-11-23 17:38:49|8196.1|1|-0.25
2021-11-23 17:38:49|8234|1|-0.03
2021-11-23 17:38:49|8250|2|-0.3
2021-11-23 17:38:49|8281.8|1|-0.00781608
2021-11-23 17:38:49|8282.1|1|-0.03
2021-11-23 17:38:49|8300|2|-0.172781
2021-11-23 17:38:49|8330.2|1|-0.03
2021-11-23 17:38:49|8369.1|1|-0.00781608
2021-11-23 17:38:49|8378.3|1|-0.03
2021-11-23 17:38:49|8400|1|-2.28997
2021-11-23 17:38:49|8411.4|1|-0.0008
2021-11-23 17:38:49|8426.4|1|-0.03
2021-11-23 17:38:49|8435|1|-0.070627
2021-11-23 17:38:49|8456.3|1|-0.00781608
2021-11-23 17:38:49|8458.3|1|-0.02
2021-11-23 17:38:49|8474.4|1|-0.03
2021-11-23 17:38:49|8482.8|1|-1
2021-11-23 17:38:49|8498.9|1|-0.11328281
2021-11-23 17:38:49|8499|1|-1.508664
2021-11-23 17:38:49|8500|2|-1.25
2021-11-23 17:38:49|8522.5|1|-0.03
2021-11-23 17:38:49|8543.6|1|-0.00781608
2021-11-23 17:38:49|8570.6|1|-0.03
2021-11-23 17:38:49|8618.7|1|-0.03
2021-11-23 17:38:49|8630.8|1|-0.00781608
2021-11-23 17:38:49|8666.8|1|-0.03
2021-11-23 17:38:49|8687.4|1|-0.83333276
2021-11-23 17:38:49|8690.8|1|-0.8333477
2021-11-23 17:38:49|8694.1|1|-0.8333477
2021-11-23 17:38:49|8714.8|1|-0.03
2021-11-23 17:38:49|8718.1|1|-0.00781608
2021-11-23 17:38:49|8743.4|1|-0.00145134
2021-11-23 17:38:49|8750|1|-0.25
2021-11-23 17:38:49|8762.9|1|-0.03
2021-11-23 17:38:49|8785|1|-0.5
2021-11-23 17:38:49|8800|1|-0.1
2021-11-23 17:38:49|8805.3|1|-0.00781608
2021-11-23 17:38:49|8811|1|-0.03
2021-11-23 17:38:49|8819|1|-0.02385734
2021-11-23 17:38:49|8824|1|-0.299831
2021-11-23 17:38:49|8835|1|-0.05
2021-11-23 17:38:49|8859.1|1|-0.03
2021-11-23 17:38:49|8888|1|-1
2021-11-23 17:38:49|8888.8|1|-0.239246
2021-11-23 17:38:49|8892.6|1|-0.00781608
2021-11-23 17:38:49|8900|3|-1.348387
2021-11-23 17:38:49|8907.2|1|-0.03
2021-11-23 17:38:49|8911.4|1|-0.0008
2021-11-23 17:38:49|8927.1|1|-0.15300348
2021-11-23 17:38:49|8950|2|-6.5
2021-11-23 17:38:49|8955.3|1|-0.03
2021-11-23 17:38:49|8977.7|1|-1
2021-11-23 17:38:49|8979.8|1|-0.00781608
2021-11-23 17:38:49|8989|1|-0.01
2021-11-23 17:38:49|8998.8|1|-0.05
2021-11-23 17:38:49|8998.9|1|-0.12331883
2021-11-23 17:38:49|9000|9|-6.83610407
2021-11-23 17:38:49|9003.3|1|-0.03
2021-11-23 17:38:49|9010|1|-0.965104
2021-11-23 17:38:49|9040.8|1|-1.54
2021-11-23 17:38:49|9051.4|1|-0.03
2021-11-23 17:38:49|9067.1|1|-0.00781608
2021-11-23 17:38:49|9076.8|1|-0.2
2021-11-23 17:38:49|9099.5|1|-0.03
2021-11-23 17:38:49|9100|1|-1
2021-11-23 17:38:49|9140.5|1|-0.02
2021-11-23 17:38:49|9147.6|1|-0.03
2021-11-23 17:38:49|9154.3|1|-0.00781608
2021-11-23 17:38:49|9159.9|1|-0.00187548
2021-11-23 17:38:49|9194.4|1|-0.5
2021-11-23 17:38:49|9195.7|1|-0.03
2021-11-23 17:38:49|9241.6|1|-0.00781608
2021-11-23 17:38:49|9243.7|1|-0.03
2021-11-23 17:38:49|9250|2|-11.86843
2021-11-23 17:38:49|9291.8|1|-0.03
2021-11-23 17:38:49|9300|1|-0.1
2021-11-23 17:38:49|9328.8|1|-0.00781608
2021-11-23 17:38:49|9339.9|1|-0.03
2021-11-23 17:38:49|9381.6|1|-0.01855001
2021-11-23 17:38:49|9388|1|-0.03
2021-11-23 17:38:49|9400|1|-2.28997
2021-11-23 17:38:49|9411|1|-1
2021-11-23 17:38:49|9411.4|1|-0.0008
2021-11-23 17:38:49|9416.1|1|-0.00781608
2021-11-23 17:38:49|9436.1|1|-0.03
2021-11-23 17:38:49|9458.2|1|-1
2021-11-23 17:38:49|9475.8|1|-0.25
2021-11-23 17:38:49|9484.1|1|-0.03
2021-11-23 17:38:49|9491|1|-1.01
2021-11-23 17:38:49|9498.9|1|-0.13335484
2021-11-23 17:38:49|9500|2|-0.46956
2021-11-23 17:38:49|9503.3|1|-0.00781608
2021-11-23 17:38:49|9532.2|1|-0.03
2021-11-23 17:38:49|9580.3|1|-0.03
2021-11-23 17:38:49|9590.6|1|-0.00781608
2021-11-23 17:38:49|9609|1|-11
2021-11-23 17:38:49|9628.4|1|-0.03
2021-11-23 17:38:49|9666|1|-1.206886
2021-11-23 17:38:49|9676.5|1|-0.03
2021-11-23 17:38:49|9677.8|1|-0.00781608
2021-11-23 17:38:49|9700|1|-0.063575
2021-11-23 17:38:49|9724.5|1|-0.03
2021-11-23 17:38:49|9750|1|-0.25
2021-11-23 17:38:49|9765.1|1|-0.00781608
2021-11-23 17:38:49|9772.6|1|-0.03
2021-11-23 17:38:49|9777|1|-10
2021-11-23 17:38:49|9782|1|-0.00084261
2021-11-23 17:38:49|9800|2|-0.1149
2021-11-23 17:38:49|9820.7|1|-0.03
2021-11-23 17:38:49|9850|1|-0.5
2021-11-23 17:38:49|9852.3|1|-0.00781608
2021-11-23 17:38:49|9868.8|1|-0.03
2021-11-23 17:38:49|9876.5|1|-1
2021-11-23 17:38:49|9890|1|-0.05
2021-11-23 17:38:49|9900|1|-4
2021-11-23 17:38:49|9911.4|1|-0.0008
2021-11-23 17:38:49|9916.9|1|-0.03
2021-11-23 17:38:49|9938.7|2|-0.8
2021-11-23 17:38:49|9939.5|1|-0.00781608
2021-11-23 17:38:49|9955.6|1|-1
2021-11-23 17:38:49|9964.9|1|-0.03
2021-11-23 17:38:49|9980|1|-0.090471
2021-11-23 17:38:49|9990|1|-0.3
2021-11-23 17:38:49|9993.2|1|-0.471
2021-11-23 17:38:49|9995|1|-1.010016
2021-11-23 17:38:49|9998|1|-0.16094
2021-11-23 17:38:49|9998.9|1|-0.14339085
2021-11-23 17:38:49|10000|20|-24.39752764
2021-11-23 17:38:49|10013|1|-0.03
2021-11-23 17:38:49|10026|1|-0.00781608
2021-11-23 17:38:49|10061|1|-0.03
2021-11-23 17:38:49|10077|1|-0.3
2021-11-23 17:38:49|10109|1|-0.03
2021-11-23 17:38:49|10114|1|-0.00781608
2021-11-23 17:38:49|10157|1|-0.03
2021-11-23 17:38:49|10201|1|-0.00781608
2021-11-23 17:38:49|10205|1|-0.03
2021-11-23 17:38:49|10253|1|-0.03
2021-11-23 17:38:49|10288|1|-0.00781608
2021-11-23 17:38:49|10300|1|-0.1
2021-11-23 17:38:49|10302|1|-0.03
2021-11-23 17:38:49|10350|1|-0.03
2021-11-23 17:38:49|10375|1|-0.00781608
2021-11-23 17:38:49|10398|1|-0.03
2021-11-23 17:38:49|10431|1|-0.1
2021-11-23 17:38:49|10446|1|-0.03
2021-11-23 17:38:49|10456|1|-1
2021-11-23 17:38:49|10463|1|-0.00781608
2021-11-23 17:38:49|10494|1|-0.03
2021-11-23 17:38:49|10542|1|-0.03
2021-11-23 17:38:49|10550|1|-0.00781608
2021-11-23 17:38:49|10590|2|-0.06
2021-11-23 17:38:49|10626|1|-0.03
2021-11-23 17:38:49|10637|1|-0.00781608
2021-11-23 17:38:49|10662|1|-0.03
2021-11-23 17:38:49|10690|1|-0.06435869
2021-11-23 17:38:49|10697|1|-0.03
2021-11-23 17:38:49|10724|1|-0.00781608
2021-11-23 17:38:49|10733|1|-0.03
2021-11-23 17:38:49|10756|1|-0.25
2021-11-23 17:38:49|10769|1|-0.03
2021-11-23 17:38:49|10800|1|-0.1
2021-11-23 17:38:49|10805|1|-0.03
2021-11-23 17:38:49|10812|1|-0.00781608
2021-11-23 17:38:49|10840|1|-0.03
2021-11-23 17:38:49|10876|1|-0.03
2021-11-23 17:38:49|10899|1|-0.00781608
2021-11-23 17:38:49|10900|1|-1
2021-11-23 17:38:49|10912|1|-0.03
2021-11-23 17:38:49|10947|1|-50
2021-11-23 17:38:49|10948|2|-1.03
2021-11-23 17:38:49|10983|1|-0.03
2021-11-23 17:38:49|10986|1|-0.00781608
2021-11-23 17:38:49|11000|3|-10.0808
2021-11-23 17:38:49|11001|1|-1
2021-11-23 17:38:49|11019|1|-0.03
2021-11-23 17:38:49|11055|1|-0.03
2021-11-23 17:38:49|11073|1|-0.00781608
2021-11-23 17:38:49|11091|1|-0.03
2021-11-23 17:38:49|11126|1|-0.03
2021-11-23 17:38:49|11161|1|-0.00781608
2021-11-23 17:38:49|11162|1|-0.03
2021-11-23 17:38:49|11198|1|-0.03
2021-11-23 17:38:49|11234|1|-0.03
2021-11-23 17:38:49|11248|1|-0.00781608
2021-11-23 17:38:49|11269|1|-0.03
2021-11-23 17:38:49|11300|2|-0.145354
2021-11-23 17:38:49|11305|1|-0.03
2021-11-23 17:38:49|11335|1|-0.00781608
2021-11-23 17:38:49|11341|1|-0.03
2021-11-23 17:38:49|11377|1|-0.03
2021-11-23 17:38:49|11400|1|-2.26
2021-11-23 17:38:49|11410|1|-1
2021-11-23 17:38:49|11412|1|-0.03
2021-11-23 17:38:49|11422|1|-0.00781608
2021-11-23 17:38:49|11448|1|-0.03
2021-11-23 17:38:49|11484|1|-0.03
2021-11-23 17:38:49|11510|1|-0.00781608
2021-11-23 17:38:49|11520|1|-0.03
2021-11-23 17:38:49|11555|1|-0.03
2021-11-23 17:38:49|11576|1|-1
2021-11-23 17:38:49|11591|1|-0.03
2021-11-23 17:38:49|11597|1|-0.00781608
2021-11-23 17:38:49|11627|1|-0.03
2021-11-23 17:38:49|11663|1|-0.03
2021-11-23 17:38:49|11684|1|-0.00781608
2021-11-23 17:38:49|11689|1|-0.05
2021-11-23 17:38:49|11698|1|-0.03
2021-11-23 17:38:49|11734|1|-0.03
2021-11-23 17:38:49|11770|1|-0.03
2021-11-23 17:38:49|11771|1|-0.00781608
2021-11-23 17:38:49|11800|1|-0.12
2021-11-23 17:38:49|11806|1|-0.03
2021-11-23 17:38:49|11842|1|-0.03
2021-11-23 17:38:49|11859|1|-0.00781608
2021-11-23 17:38:49|11875|2|-500.0998
2021-11-23 17:38:49|11877|1|-0.03
2021-11-23 17:38:49|11878|1|-1
2021-11-23 17:38:49|11913|1|-0.03
2021-11-23 17:38:49|11946|1|-0.00781608
2021-11-23 17:38:49|11949|1|-0.03
2021-11-23 17:38:49|11985|1|-0.03
2021-11-23 17:38:49|12000|5|-9.1278
2021-11-23 17:38:49|12008|1|-0.58326173
2021-11-23 17:38:49|12020|1|-0.03
2021-11-23 17:38:49|12033|1|-0.00781608
2021-11-23 17:38:49|12035|1|-0.25
2021-11-23 17:38:49|12056|1|-0.03
2021-11-23 17:38:49|12092|1|-0.03
2021-11-23 17:38:49|12120|1|-0.00781608
2021-11-23 17:38:49|12128|1|-0.03
2021-11-23 17:38:49|12163|1|-0.03
2021-11-23 17:38:49|12171|1|-15
2021-11-23 17:38:49|12199|1|-0.03
2021-11-23 17:38:49|12208|1|-0.00781608
2021-11-23 17:38:49|12235|1|-0.03
2021-11-23 17:38:49|12271|1|-0.03
2021-11-23 17:38:49|12295|1|-0.00781608
2021-11-23 17:38:49|12306|1|-0.03
2021-11-23 17:38:49|12342|1|-0.03
2021-11-23 17:38:49|12365|1|-0.05
2021-11-23 17:38:49|12378|1|-0.03
2021-11-23 17:38:49|12382|1|-0.00781608
2021-11-23 17:38:49|12414|1|-0.03
2021-11-23 17:38:49|12449|1|-0.03
2021-11-23 17:38:49|12469|1|-0.00781608
2021-11-23 17:38:49|12474|1|-0.5
2021-11-23 17:38:49|12485|1|-0.03
2021-11-23 17:38:49|12521|1|-0.03
2021-11-23 17:38:49|12557|2|-0.03781608
2021-11-23 17:38:49|12592|1|-0.03
2021-11-23 17:38:49|12628|1|-0.03
2021-11-23 17:38:49|12644|1|-0.00781608
2021-11-23 17:38:49|12664|1|-0.03
2021-11-23 17:38:49|12700|1|-0.03
2021-11-23 17:38:49|12731|1|-0.00781608
2021-11-23 17:38:49|12735|1|-0.03
2021-11-23 17:38:49|12771|1|-0.03
2021-11-23 17:38:49|12807|1|-0.03
2021-11-23 17:38:49|12818|1|-0.00781608
2021-11-23 17:38:49|12843|1|-0.03
2021-11-23 17:38:49|12878|1|-0.03
2021-11-23 17:38:49|12890|1|-0.875949
2021-11-23 17:38:49|12906|1|-0.00781608
2021-11-23 17:38:49|12914|1|-0.03
2021-11-23 17:38:49|12950|1|-0.03
2021-11-23 17:38:49|12986|1|-0.03
2021-11-23 17:38:49|12993|1|-0.00781608
2021-11-23 17:38:49|13000|2|-0.083717
2021-11-23 17:38:49|13011|1|-1
2021-11-23 17:38:49|13022|1|-0.03
2021-11-23 17:38:49|13057|1|-0.03
2021-11-23 17:38:49|13080|1|-0.00781608
2021-11-23 17:38:49|13093|1|-0.03
2021-11-23 17:38:49|13129|1|-0.03
2021-11-23 17:38:49|13165|1|-0.03
2021-11-23 17:38:49|13167|1|-0.00781608
2021-11-23 17:38:49|13200|2|-1.7345
2021-11-23 17:38:49|13236|1|-0.03
2021-11-23 17:38:49|13255|1|-0.00781608
2021-11-23 17:38:49|13272|1|-0.03
2021-11-23 17:38:49|13308|1|-0.03
2021-11-23 17:38:49|13315|1|-0.25
2021-11-23 17:38:49|13342|1|-0.00781608
2021-11-23 17:38:49|13343|1|-0.03
2021-11-23 17:38:49|13379|1|-0.03
2021-11-23 17:38:49|13387|1|-1
2021-11-23 17:38:49|13400|1|-11
2021-11-23 17:38:49|13415|1|-0.03
2021-11-23 17:38:49|13429|1|-0.00781608
2021-11-23 17:38:49|13451|1|-0.03
2021-11-23 17:38:49|13486|1|-0.03
2021-11-23 17:38:49|13516|1|-0.00781608
2021-11-23 17:38:49|13522|1|-0.03
2021-11-23 17:38:49|13544|1|-0.01
2021-11-23 17:38:49|13558|1|-0.03
2021-11-23 17:38:49|13594|1|-0.03
2021-11-23 17:38:49|13604|1|-0.00781608
2021-11-23 17:38:49|13615|1|-0.5
2021-11-23 17:38:49|13629|1|-0.03
2021-11-23 17:38:49|13665|1|-0.03
2021-11-23 17:38:49|13691|1|-0.00781608
2021-11-23 17:38:49|13701|1|-0.03
2021-11-23 17:38:49|13737|1|-0.03
2021-11-23 17:38:49|13759|1|-0.04
2021-11-23 17:38:49|13772|1|-0.03
2021-11-23 17:38:49|13778|1|-0.00781608
2021-11-23 17:38:49|13808|1|-0.03
2021-11-23 17:38:49|13844|1|-0.03
2021-11-23 17:38:49|13865|1|-0.00781608
2021-11-23 17:38:49|13880|1|-0.03
2021-11-23 17:38:49|13915|1|-0.03
2021-11-23 17:38:49|13927|1|-0.0141
2021-11-23 17:38:49|13951|1|-0.03
2021-11-23 17:38:49|13953|1|-0.00781608
2021-11-23 17:38:49|13987|1|-0.03
2021-11-23 17:38:49|14000|3|-9.1008
2021-11-23 17:38:49|14023|1|-0.03
2021-11-23 17:38:49|14025|1|-1
2021-11-23 17:38:49|14040|1|-0.00781608
2021-11-23 17:38:49|14058|1|-0.03
2021-11-23 17:38:49|14094|1|-0.03
2021-11-23 17:38:49|14127|1|-0.00781608
2021-11-23 17:38:49|14130|1|-0.03
2021-11-23 17:38:49|14152|1|-0.1
2021-11-23 17:38:49|14214|1|-0.00781608
2021-11-23 17:38:49|14243|2|-20.01
2021-11-23 17:38:49|14302|1|-0.00781608
2021-11-23 17:38:49|14389|1|-0.00781608
2021-11-23 17:38:49|14400|1|-1
2021-11-23 17:38:49|14476|1|-0.00781608
2021-11-23 17:38:49|14563|1|-0.00781608
2021-11-23 17:38:49|14595|1|-0.25
2021-11-23 17:38:49|14651|1|-0.00781608
2021-11-23 17:38:49|14738|1|-0.00781608
2021-11-23 17:38:49|14825|1|-0.00781608
2021-11-23 17:38:49|14875|1|-500
2021-11-23 17:38:49|14912|1|-0.00781608
2021-11-23 17:38:49|15000|9|-28.04553126
2021-11-23 17:38:49|15624|1|-1
2021-11-23 17:38:49|15780|1|-1
2021-11-23 17:38:49|15835|1|-0.05
2021-11-23 17:38:49|15997|1|-0.040899
2021-11-23 17:38:49|16000|2|-0.049751
2021-11-23 17:38:49|17000|2|-0.013684
2021-11-23 17:38:49|17479|1|-0.5
2021-11-23 17:38:49|17575|1|-0.05
2021-11-23 17:38:49|17875|1|-500
2021-11-23 17:38:49|17898|1|-0.25756
2021-11-23 17:38:49|18000|9|-0.929414
2021-11-23 17:38:49|18138|1|-0.006
2021-11-23 17:38:49|18661|1|-6.22476773
2021-11-23 17:38:49|18775|1|-1
2021-11-23 17:38:49|19000|2|-2.884
2021-11-23 17:38:49|19568|1|-0.5
2021-11-23 17:38:49|19877|1|-1.02069977
2021-11-23 17:38:49|19880|1|-0.0255
2021-11-23 17:38:49|20000|5|-10.487614
2021-11-23 17:38:49|21434|1|-1
2021-11-23 17:38:49|22000|1|-3.472484
2021-11-23 17:38:49|23634|1|-1
2021-11-23 17:38:49|25000|2|-1
2021-11-23 17:38:49|25237|1|-0.05
2021-11-23 17:38:49|25678|1|-1
2021-11-23 17:38:49|27382|1|-2
2021-11-23 17:38:49|28702|1|-0.05
2021-11-23 17:38:49|30001|1|-0.03
2021-11-23 17:38:49|30814|1|-7.27741245
2021-11-23 17:38:49|31313|1|-0.02
2021-11-23 17:38:49|33333|1|-1
2021-11-23 17:38:49|34010|1|-0.05
2021-11-23 17:38:49|35000|1|-1
2021-11-23 17:38:49|35327|1|-0.05
2021-11-23 17:38:49|35533|1|-1
2021-11-23 17:38:49|38000|1|-1.194
2021-11-23 17:38:49|38439|1|-0.043
2021-11-23 17:38:49|38592|1|-1
2021-11-23 17:38:49|39490|1|-0.006
2021-11-23 17:38:49|40000|1|-0.6
2021-11-23 17:38:49|50000|3|-0.564984
2021-11-23 17:38:49|52368|1|-0.05
2021-11-23 17:38:49|52847|1|-0.05
2021-11-23 17:38:49|55784|1|-0.05
2021-11-23 17:38:49|57836|1|-31.65877
2021-11-23 17:38:49|59355|1|-0.1
2021-11-23 17:38:49|70552|1|-0.05
2021-11-23 17:38:49|75000|1|-0.23889778
2021-11-23 17:38:49|87001|1|-0.3994002
2021-11-23 17:38:49|88888|1|-1
2021-11-23 17:38:49|100000|7|-2.91268866
2021-11-23 17:38:49|125240|1|-0.05
2021-11-23 17:38:49|141420|1|-0.05
2021-11-23 17:38:49|171880|1|-0.05
2021-11-23 17:38:49|200000|3|-0.65198944
2021-11-23 17:38:49|300000|1|-0.485028
2021-11-23 17:38:49|322370|1|-0.05
2021-11-23 17:38:49|342750|1|-0.02
2021-11-23 17:38:49|373270|1|-0.05
2021-11-23 17:38:49|400000|13|-0.26
2021-11-23 17:38:49|695440|1|-0.05
2021-11-23 17:38:49|705520|1|-0.02
2021-11-23 17:38:49|801570|1|-0.05
2021-11-23 17:38:49|888890|1|-1
2021-11-23 17:38:49|900000|1|-0.05
2021-11-23 17:38:49|999880|1|-1
2021-11-23 17:38:49|1000000|1|-0.214529
2021-11-23 17:38:49|1092500|1|-0.05
2021-11-23 17:38:49|1103700|1|-0.1
2021-11-23 17:38:49|5152400|1|-0.05
2021-11-23 17:38:49|7055200|1|-0.02
2021-11-23 17:38:49|9000000|1|-0.03
2021-11-23 17:38:49|10925000|1|-0.05
2021-11-23 17:38:49|11591000|1|-0.02
2021-11-23 17:38:49|70552000|1|-0.02
2021-11-23 17:38:49|90000000|1|-0.03
2021-11-23 17:38:49|109250000|1|-0.05
2021-11-23 17:38:49|115910000|1|-0.02
2021-11-23 17:38:49|900000000|1|-0.03
2021-11-23 17:38:49|1092500000|1|-0.02
2021-11-23 17:38:49|1159100000|1|-0.02
2021-11-23 17:42:04|4344.3|1|0.00454738
2021-11-23 17:42:04|4344.2|1|1.4370354
2021-11-23 17:42:04|4344.1|1|0.331
2021-11-23 17:42:04|4343.4|1|2.10147163
2021-11-23 17:42:04|4343.3|1|0.3
2021-11-23 17:42:04|4343.2|2|1.79898041
2021-11-23 17:42:04|4342.9|2|13.49284786
2021-11-23 17:42:04|4342.8|1|1
2021-11-23 17:42:04|4342.6|2|9.311
2021-11-23 17:42:04|4342.3|3|11.71823238
2021-11-23 17:42:04|4342.1|1|11.7295
2021-11-23 17:42:04|4342|1|0.13819997
2021-11-23 17:42:04|4341.9|3|13.77724
2021-11-23 17:42:04|4341.8|3|3.79963645
2021-11-23 17:42:04|4341.5|1|13.1775
2021-11-23 17:42:04|4341.1|1|0.86435683
2021-11-23 17:42:04|4341|1|10.6511
2021-11-23 17:42:04|4340.9|2|1.35470651
2021-11-23 17:42:04|4340.8|2|2.10035186
2021-11-23 17:42:04|4340.7|2|11.93641
2021-11-23 17:42:04|4340.6|1|5.7566
2021-11-23 17:42:04|4340.5|2|7.39991201
2021-11-23 17:42:04|4340.4|2|1.95045057
2021-11-23 17:42:04|4340.3|1|5.7573
2021-11-23 17:42:04|4340|1|1.97567276
2021-11-23 17:42:04|4339.8|1|11.51304
2021-11-23 17:42:04|4339.6|2|4.60097343
2021-11-23 17:42:04|4339.5|3|23.83275363
2021-11-23 17:42:04|4339.2|3|31.65520702
2021-11-23 17:42:04|4339.1|3|6.0357754
2021-11-23 17:42:04|4339|3|2.14233025
2021-11-23 17:42:04|4338.9|1|1.21555916
2021-11-23 17:42:04|4338.8|4|26.35076462
2021-11-23 17:42:04|4338.7|3|4.38861832
2021-11-23 17:42:04|4338.6|2|24.58350535
2021-11-23 17:42:04|4338.5|2|2.43111832
2021-11-23 17:42:04|4338.4|3|11.86249027
2021-11-23 17:42:04|4338.3|2|2.43111832
2021-11-23 17:42:04|4338.2|3|16.55619419
2021-11-23 17:42:04|4338.1|1|1.21555916
2021-11-23 17:42:04|4338|2|2.43111832
2021-11-23 17:42:04|4337.9|2|1.90146184
2021-11-23 17:42:04|4337.8|4|21.13455673
2021-11-23 17:42:04|4337.7|2|1.69616544
2021-11-23 17:42:04|4337.6|4|14.53624632
2021-11-23 17:42:04|4337.5|1|1.21555916
2021-11-23 17:42:04|4337.4|3|57.55296151
2021-11-23 17:42:04|4337.3|3|5.69590997
2021-11-23 17:42:04|4337.2|3|32.01381242
2021-11-23 17:42:04|4337.1|3|2.44333107
2021-11-23 17:42:04|4337|2|24.57329339
2021-11-23 17:42:04|4336.9|2|2.43111832
2021-11-23 17:42:04|4336.8|2|24.3823098
2021-11-23 17:42:04|4336.7|1|1.21555916
2021-11-23 17:42:04|4336.6|3|25.78892934
2021-11-23 17:42:04|4336.5|4|72.60746963
2021-11-23 17:42:04|4336.4|4|23.00511832
2021-11-23 17:42:04|4336.3|3|4.82698422
2021-11-23 17:42:04|4336.2|4|27.10638608
2021-11-23 17:42:04|4336.1|3|5.26183872
2021-11-23 17:42:04|4336|3|23.51555916
2021-11-23 17:42:04|4335.9|2|2.43111832
2021-11-23 17:42:04|4335.8|1|1.21555916
2021-11-23 17:42:04|4335.7|3|25.58822341
2021-11-23 17:42:04|4335.6|1|1.21555916
2021-11-23 17:42:04|4335.5|2|2.43111832
2021-11-23 17:42:04|4335.4|1|1.21555916
2021-11-23 17:42:04|4335.3|2|2.43111832
2021-11-23 17:42:04|4335.2|1|1.21555916
2021-11-23 17:42:04|4335.1|1|1.21555916
2021-11-23 17:42:04|4335|2|2.43111832
2021-11-23 17:42:04|4334.9|2|24.57329339
2021-11-23 17:42:04|4334.8|2|2.43111832
2021-11-23 17:42:04|4334.7|2|24.3823098
2021-11-23 17:42:04|4334.6|2|2.43111832
2021-11-23 17:42:04|4334.5|4|28.37548162
2021-11-23 17:42:04|4334.4|2|1.81634901
2021-11-23 17:42:04|4334.3|4|40.79906451
2021-11-23 17:42:04|4334.2|1|1.21555916
2021-11-23 17:42:04|4334.1|2|2.43111832
2021-11-23 17:42:04|4334|1|1.21555916
2021-11-23 17:42:04|4333.9|2|2.43111832
2021-11-23 17:42:04|4333.8|1|1.21555916
2021-11-23 17:42:04|4333.7|3|10.21555916
2021-11-23 17:42:04|4333.6|4|47.83822341
2021-11-23 17:42:04|4333.5|1|1.21555916
2021-11-23 17:42:04|4333.4|2|2.43111832
2021-11-23 17:42:04|4333.3|2|2.74139457
2021-11-23 17:42:04|4333.2|2|2.43111832
2021-11-23 17:42:04|4333.1|1|1.21555916
2021-11-23 17:42:04|4333|1|1.21555916
2021-11-23 17:42:04|4332.9|2|2.43111832
2021-11-23 17:42:04|4332.8|1|1.21555916
2021-11-23 17:42:04|4332.7|2|2.43111832
2021-11-23 17:42:04|4332.6|3|20.66733629
2021-11-23 17:42:04|4332.5|4|4.04676054
2021-11-23 17:42:04|4332.4|1|1.21555916
2021-11-23 17:42:04|4332.3|2|2.43111832
2021-11-23 17:42:04|4332.2|2|23.60555916
2021-11-23 17:42:04|4332.1|1|1.21555916
2021-11-23 17:42:04|4332|2|2.43111832
2021-11-23 17:42:04|4331.9|1|1.21555916
2021-11-23 17:42:04|4331.8|3|15.14321832
2021-11-23 17:42:04|4331.7|1|1.21555916
2021-11-23 17:42:04|4331.6|2|2.43111832
2021-11-23 17:42:04|4331.5|2|40.06555916
2021-11-23 17:42:04|4331.4|2|24.37266425
2021-11-23 17:42:04|4331.3|2|2.43111832
2021-11-23 17:42:04|4331.2|1|1.21555916
2021-11-23 17:42:04|4331.1|3|8.17741832
2021-11-23 17:42:04|4331|2|2.81263428
2021-11-23 17:42:04|4330.9|2|2.43111832
2021-11-23 17:42:04|4330.8|2|16.85575916
2021-11-23 17:42:04|4330.7|1|1.21555916
2021-11-23 17:42:04|4330.6|3|2.84471832
2021-11-23 17:42:04|4330.5|1|1.21555916
2021-11-23 17:42:04|4330.4|3|7.38003841
2021-11-23 17:42:04|4330.3|1|1.21555916
2021-11-23 17:42:04|4330.2|3|8.34581832
2021-11-23 17:42:04|4330.1|2|13.52595916
2021-11-23 17:42:04|4330|1|1.21555916
2021-11-23 17:42:04|4329.9|2|2.43111832
2021-11-23 17:42:04|4329.8|1|1.21555916
2021-11-23 17:42:04|4329.7|2|2.43111832
2021-11-23 17:42:04|4329.6|1|1.21555916
2021-11-23 17:42:04|4329.5|2|2.43111832
2021-11-23 17:42:04|4329.4|1|1.21555916
2021-11-23 17:42:04|4329.3|1|1.21555916
2021-11-23 17:42:04|4329.2|2|2.43111832
2021-11-23 17:42:04|4329.1|1|1.21555916
2021-11-23 17:42:04|4329|2|2.43111832
2021-11-23 17:42:04|4328.9|2|2.36355916
2021-11-23 17:42:04|4328.8|2|2.43111832
2021-11-23 17:42:04|4328.7|1|1.21555916
2021-11-23 17:42:04|4328.6|2|2.43111832
2021-11-23 17:42:04|4328.5|1|1.21555916
2021-11-23 17:42:04|4328.4|1|1.21555916
2021-11-23 17:42:04|4328.3|2|2.43111832
2021-11-23 17:42:04|4328.2|1|1.21555916
2021-11-23 17:42:04|4328.1|3|2.44039832
2021-11-23 17:42:04|4328|1|1.21555916
2021-11-23 17:42:04|4327.9|2|2.43111832
2021-11-23 17:42:04|4327.8|1|1.21555916
2021-11-23 17:42:04|4327.7|2|8.41825916
2021-11-23 17:42:04|4327.6|2|2.43111832
2021-11-23 17:42:04|4327.5|1|1.21555916
2021-11-23 17:42:04|4327.4|3|7.3806538
2021-11-23 17:42:04|4327.3|2|147.21555916
2021-11-23 17:42:04|4327.2|4|19.73701288
2021-11-23 17:42:04|4327.1|3|43.78595916
2021-11-23 17:42:04|4327|1|1.21555916
2021-11-23 17:42:04|4326.9|2|2.43111832
2021-11-23 17:42:04|4326.8|1|1.21555916
2021-11-23 17:42:04|4326.7|2|2.43111832
2021-11-23 17:42:04|4326.6|1|1.21555916
2021-11-23 17:42:04|4326.5|2|2.43111832
2021-11-23 17:42:04|4326.4|1|1.21555916
2021-11-23 17:42:04|4326.3|1|1.21555916
2021-11-23 17:42:04|4326.2|3|21.63701832
2021-11-23 17:42:04|4326.1|2|139.20555916
2021-11-23 17:42:04|4326|2|2.43111832
2021-11-23 17:42:04|4325.9|2|17.56891405
2021-11-23 17:42:04|4325.8|2|2.43111832
2021-11-23 17:42:04|4325.7|2|1.24585916
2021-11-23 17:42:04|4325.6|1|1.21555916
2021-11-23 17:42:04|4325.5|2|2.43111832
2021-11-23 17:42:04|4325.4|1|1.21555916
2021-11-23 17:42:04|4325.3|2|2.43111832
2021-11-23 17:42:04|4325.2|1|1.21555916
2021-11-23 17:42:04|4325.1|2|2.43111832
2021-11-23 17:42:04|4325|2|3.23033039
2021-11-23 17:42:04|4324.9|3|4.33173819
2021-11-23 17:42:04|4324.8|2|1.67575916
2021-11-23 17:42:04|4324.7|2|522.01755216
2021-11-23 17:42:04|4324.6|2|2.43111832
2021-11-23 17:42:04|4324.5|1|1.21555916
2021-11-23 17:42:04|4324.4|2|2.43111832
2021-11-23 17:42:04|4324.3|1|1.21555916
2021-11-23 17:42:04|4324.2|2|2.43111832
2021-11-23 17:42:04|4324.1|1|1.21555916
2021-11-23 17:42:04|4324|1|1.21555916
2021-11-23 17:42:04|4323.9|3|8.62254919
2021-11-23 17:42:04|4323.8|1|1.21555916
2021-11-23 17:42:04|4323.7|3|11.47381832
2021-11-23 17:42:04|4323.6|2|19.43995916
2021-11-23 17:42:04|4323.5|2|2.43111832
2021-11-23 17:42:04|4323.4|1|1.21555916
2021-11-23 17:42:04|4323.3|1|1.21555916
2021-11-23 17:42:04|4323.2|2|2.43111832
2021-11-23 17:42:04|4323.1|1|1.21555916
2021-11-23 17:42:04|4323|2|2.43111832
2021-11-23 17:42:04|4322.9|2|10.14065916
2021-11-23 17:42:04|4322.8|2|2.43111832
2021-11-23 17:42:04|4322.7|1|1.21555916
2021-11-23 17:42:04|4322.6|1|1.21555916
2021-11-23 17:42:04|4322.5|2|2.43111832
2021-11-23 17:42:04|4322.4|1|1.21555916
2021-11-23 17:42:04|4322.3|2|2.43111832
2021-11-23 17:42:04|4322.2|1|1.21555916
2021-11-23 17:42:04|4322.1|2|2.43111832
2021-11-23 17:42:04|4322|1|1.21555916
2021-11-23 17:42:04|4321.9|1|1.21555916
2021-11-23 17:42:04|4321.8|2|2.43111832
2021-11-23 17:42:04|4321.7|1|1.21555916
2021-11-23 17:42:04|4321.6|2|2.43111832
2021-11-23 17:42:04|4321.5|1|1.21555916
2021-11-23 17:42:04|4321.4|2|2.43111832
2021-11-23 17:42:04|4321.3|1|1.21555916
2021-11-23 17:42:04|4321.2|2|2.43111832
2021-11-23 17:42:04|4321.1|1|1.21555916
2021-11-23 17:42:04|4321|1|1.21555916
2021-11-23 17:42:04|4320.9|2|2.43111832
2021-11-23 17:42:04|4320.8|1|1.21555916
2021-11-23 17:42:04|4320.7|2|2.43111832
2021-11-23 17:42:04|4320.6|1|1.21555916
2021-11-23 17:42:04|4320.5|2|2.43111832
2021-11-23 17:42:04|4320.4|2|1.24585916
2021-11-23 17:42:04|4320.3|1|1.21555916
2021-11-23 17:42:04|4320.2|2|2.43111832
2021-11-23 17:42:04|4320.1|1|1.21555916
2021-11-23 17:42:04|4320|2|2.43111832
2021-11-23 17:42:04|4319.9|1|1.21555916
2021-11-23 17:42:04|4319.8|3|4.44829877
2021-11-23 17:42:04|4319.7|1|1.21555916
2021-11-23 17:42:04|4319.6|1|1.21555916
2021-11-23 17:42:04|4319.5|3|8.62306669
2021-11-23 17:42:04|4319.4|2|1.22563471
2021-11-23 17:42:04|4319.3|2|2.43111832
2021-11-23 17:42:04|4319.2|1|1.21555916
2021-11-23 17:42:04|4319.1|2|2.43111832
2021-11-23 17:42:04|4319|1|1.21555916
2021-11-23 17:42:04|4318.9|2|1.24651067
2021-11-23 17:42:04|4318.8|2|2.43111832
2021-11-23 17:42:04|4318.7|1|1.21555916
2021-11-23 17:42:04|4318.6|3|25.98231832
2021-11-23 17:42:04|4318.5|2|1.27263951
2021-11-23 17:42:04|4318.4|2|2.43111832
2021-11-23 17:42:04|4318.3|1|1.21555916
2021-11-23 17:42:04|4318.2|1|1.21555916
2021-11-23 17:42:04|4318.1|2|2.43111832
2021-11-23 17:42:04|4318|1|1.21555916
2021-11-23 17:42:04|4317.9|2|2.43111832
2021-11-23 17:42:04|4317.8|2|1.21908624
2021-11-23 17:42:04|4317.7|2|2.43111832
2021-11-23 17:42:04|4317.6|2|5.08235416
2021-11-23 17:42:04|4317.5|3|246.53111832
2021-11-23 17:42:04|4317.4|1|1.21555916
2021-11-23 17:42:04|4317.3|1|1.21555916
2021-11-23 17:42:04|4317.2|2|2.43111832
2021-11-23 17:42:04|4317.1|1|1.21555916
2021-11-23 17:42:04|4317|2|2.43111832
2021-11-23 17:42:04|4316.9|1|1.21555916
2021-11-23 17:42:04|4316.8|2|2.43111832
2021-11-23 17:42:04|4316.7|1|1.21555916
2021-11-23 17:42:04|4316.6|1|1.21555916
2021-11-23 17:42:04|4316.5|2|2.43111832
2021-11-23 17:42:04|4316.4|1|1.21555916
2021-11-23 17:42:04|4316.3|2|2.43111832
2021-11-23 17:42:04|4316.2|1|1.21555916
2021-11-23 17:42:04|4316.1|2|2.43111832
2021-11-23 17:42:04|4316|2|8.26755536
2021-11-23 17:42:04|4315.9|1|1.21555916
2021-11-23 17:42:04|4315.8|2|2.43111832
2021-11-23 17:42:04|4315.7|1|1.21555916
2021-11-23 17:42:04|4315.6|2|2.43111832
2021-11-23 17:42:04|4315.5|1|1.21555916
2021-11-23 17:42:04|4315.4|2|2.43111832
2021-11-23 17:42:04|4315.3|2|12.46545916
2021-11-23 17:42:04|4315.2|1|1.21555916
2021-11-23 17:42:04|4315.1|3|2.46141832
2021-11-23 17:42:04|4315|1|1.21555916
2021-11-23 17:42:04|4314.9|2|2.43111832
2021-11-23 17:42:04|4314.8|1|1.21555916
2021-11-23 17:42:04|4314.7|2|2.43111832
2021-11-23 17:42:04|4314.6|1|1.21555916
2021-11-23 17:42:04|4314.5|2|24.38595916
2021-11-23 17:42:04|4314.4|2|2.43111832
2021-11-23 17:42:04|4314.3|2|12.53165916
2021-11-23 17:42:04|4314.2|2|2.43111832
2021-11-23 17:42:04|4314.1|1|1.21555916
2021-11-23 17:42:04|4314|2|2.43111832
2021-11-23 17:42:04|4313.9|2|1.23873971
2021-11-23 17:42:04|4313.8|2|2.43111832
2021-11-23 17:42:04|4313.7|1|1.21555916
2021-11-23 17:42:04|4313.6|1|1.21555916
2021-11-23 17:42:04|4313.5|2|2.43111832
2021-11-23 17:42:04|4313.4|1|1.21555916
2021-11-23 17:42:04|4313.3|2|2.43111832
2021-11-23 17:42:04|4313.2|1|1.21555916
2021-11-23 17:42:04|4313.1|3|31.39231832
2021-11-23 17:42:04|4313|2|8.65237313
2021-11-23 17:42:04|4312.9|1|1.21555916
2021-11-23 17:42:04|4312.8|3|4.69389956
2021-11-23 17:42:04|4312.7|1|1.21555916
2021-11-23 17:42:04|4312.6|2|2.43111832
2021-11-23 17:42:04|4312.5|1|1.21555916
2021-11-23 17:42:04|4312.4|2|2.43111832
2021-11-23 17:42:04|4312.3|1|1.21555916
2021-11-23 17:42:04|4312.2|2|6.21555916
2021-11-23 17:42:04|4312.1|2|2.43111832
2021-11-23 17:42:04|4312|1|1.21555916
2021-11-23 17:42:04|4311.9|2|2.43111832
2021-11-23 17:42:04|4311.8|1|1.21555916
2021-11-23 17:42:04|4311.7|3|152.06011832
2021-11-23 17:42:04|4311.6|1|1.21555916
2021-11-23 17:42:04|4311.5|1|1.21555916
2021-11-23 17:42:04|4311.4|2|2.43111832
2021-11-23 17:42:04|4311.3|2|70.72495916
2021-11-23 17:42:04|4311.2|2|2.43111832
2021-11-23 17:42:04|4311.1|1|1.21555916
2021-11-23 17:42:04|4311|2|2.43111832
2021-11-23 17:42:04|4310.9|1|1.21555916
2021-11-23 17:42:04|4310.8|2|2.43111832
2021-11-23 17:42:04|4310.7|1|1.21555916
2021-11-23 17:42:04|4310.6|2|3.71555916
2021-11-23 17:42:04|4310.5|2|2.43111832
2021-11-23 17:42:04|4310.4|1|1.21555916
2021-11-23 17:42:04|4310.3|2|2.43111832
2021-11-23 17:42:04|4310.2|1|1.21555916
2021-11-23 17:42:04|4310.1|3|2.52111832
2021-11-23 17:42:04|4310|1|1.21555916
2021-11-23 17:42:04|4309.9|1|1.21555916
2021-11-23 17:42:04|4309.8|3|2.46141832
2021-11-23 17:42:04|4309.7|1|1.21555916
2021-11-23 17:42:04|4309.6|2|2.43111832
2021-11-23 17:42:04|4309.5|1|1.21555916
2021-11-23 17:42:04|4309.4|4|33.02706414
2021-11-23 17:42:04|4309.3|1|1.21555916
2021-11-23 17:42:04|4309.2|1|1.21555916
2021-11-23 17:42:04|4309.1|2|2.43111832
2021-11-23 17:42:04|4309|1|1.21555916
2021-11-23 17:42:04|4308.9|2|2.43111832
2021-11-23 17:42:04|4308.8|1|1.21555916
2021-11-23 17:42:04|4308.7|2|2.43111832
2021-11-23 17:42:04|4308.6|1|1.21555916
2021-11-23 17:42:04|4308.5|1|1.21555916
2021-11-23 17:42:04|4308.4|2|2.43111832
2021-11-23 17:42:04|4308.3|1|1.21555916
2021-11-23 17:42:04|4308.2|2|2.43111832
2021-11-23 17:42:04|4308.1|1|1.21555916
2021-11-23 17:42:04|4308|2|2.43111832
2021-11-23 17:42:04|4307.9|1|1.21555916
2021-11-23 17:42:04|4307.8|1|1.21555916
2021-11-23 17:42:04|4307.7|2|2.43111832
2021-11-23 17:42:04|4307.6|2|1.22155916
2021-11-23 17:42:04|4307.5|2|2.43111832
2021-11-23 17:42:04|4307.4|1|1.21555916
2021-11-23 17:42:04|4307.3|2|2.43111832
2021-11-23 17:42:04|4307.2|1|1.21555916
2021-11-23 17:42:04|4307.1|2|2.43111832
2021-11-23 17:42:04|4307|2|1.21650115
2021-11-23 17:42:04|4306.9|1|1.21555916
2021-11-23 17:42:04|4306.8|2|2.43111832
2021-11-23 17:42:04|4306.7|1|1.21555916
2021-11-23 17:42:04|4306.6|2|2.43111832
2021-11-23 17:42:04|4306.5|2|11.10305536
2021-11-23 17:42:04|4306.4|2|2.43111832
2021-11-23 17:42:04|4306.3|1|1.21555916
2021-11-23 17:42:04|4306.2|2|1.31645987
2021-11-23 17:42:04|4306.1|2|2.43111832
2021-11-23 17:42:04|4306|1|1.21555916
2021-11-23 17:42:04|4305.9|2|2.43111832
2021-11-23 17:42:04|4305.8|1|1.21555916
2021-11-23 17:42:04|4305.7|2|2.43111832
2021-11-23 17:42:04|4305.6|1|1.21555916
2021-11-23 17:42:04|4305.5|3|22.45145536
2021-11-23 17:42:04|4305.4|2|2.43111832
2021-11-23 17:42:04|4305.3|1|1.21555916
2021-11-23 17:42:04|4305.2|2|2.43111832
2021-11-23 17:42:04|4305.1|1|1.21555916
2021-11-23 17:42:04|4305|2|2.43111832
2021-11-23 17:42:04|4304.9|1|1.21555916
2021-11-23 17:42:04|4304.8|1|1.21555916
2021-11-23 17:42:04|4304.7|2|2.43111832
2021-11-23 17:42:04|4304.6|1|1.21555916
2021-11-23 17:42:04|4304.5|3|2.46141832
2021-11-23 17:42:04|4304.4|2|15.36805916
2021-11-23 17:42:04|4304.3|2|2.43111832
2021-11-23 17:42:04|4304.2|1|1.21555916
2021-11-23 17:42:04|4304.1|1|1.21555916
2021-11-23 17:42:04|4304|2|2.43111832
2021-11-23 17:42:04|4303.9|1|1.21555916
2021-11-23 17:42:04|4303.8|2|2.43111832
2021-11-23 17:42:04|4303.7|1|1.21555916
2021-11-23 17:42:04|4303.6|2|2.43111832
2021-11-23 17:42:04|4303.5|2|36.72915916
2021-11-23 17:42:04|4303.4|2|2.43111832
2021-11-23 17:42:04|4303.3|1|1.21555916
2021-11-23 17:42:04|4303.2|1|1.21555916
2021-11-23 17:42:04|4303.1|2|2.43111832
2021-11-23 17:42:04|4303|1|1.21555916
2021-11-23 17:42:04|4302.9|3|4.95634061
2021-11-23 17:42:04|4302.8|1|1.21555916
2021-11-23 17:42:04|4302.7|2|2.43111832
2021-11-23 17:42:04|4302.6|1|1.21555916
2021-11-23 17:42:04|4302.5|1|1.21555916
2021-11-23 17:42:04|4302.4|2|2.43111832
2021-11-23 17:42:04|4302.3|1|1.21555916
2021-11-23 17:42:04|4302.2|2|2.43111832
2021-11-23 17:42:04|4302.1|1|1.21555916
2021-11-23 17:42:04|4302|4|2.4537245
2021-11-23 17:42:04|4301.9|1|1.21555916
2021-11-23 17:42:04|4301.8|1|1.21555916
2021-11-23 17:42:04|4301.7|2|2.43111832
2021-11-23 17:42:04|4301.6|1|1.21555916
2021-11-23 17:42:04|4301.5|2|2.43111832
2021-11-23 17:42:04|4301.4|1|1.21555916
2021-11-23 17:42:04|4301.3|2|2.43111832
2021-11-23 17:42:04|4301.2|1|1.21555916
2021-11-23 17:42:04|4301.1|2|69.51555916
2021-11-23 17:42:04|4301|2|2.43111832
2021-11-23 17:42:04|4300.9|1|1.21555916
2021-11-23 17:42:04|4300.8|2|2.43111832
2021-11-23 17:42:04|4300.7|1|1.21555916
2021-11-23 17:42:04|4300.6|2|2.43111832
2021-11-23 17:42:04|4300.5|1|1.21555916
2021-11-23 17:42:04|4300.4|1|1.21555916
2021-11-23 17:42:04|4300.3|2|2.43111832
2021-11-23 17:42:04|4300.2|1|1.21555916
2021-11-23 17:42:04|4300.1|2|2.43111832
2021-11-23 17:42:04|4300|4|7.46555744
2021-11-23 17:42:04|4299.8|1|0.00352708
2021-11-23 17:42:04|4299.6|1|2.66043726
2021-11-23 17:42:04|4299.5|1|2.30440049
2021-11-23 17:42:04|4299.4|1|121.61
2021-11-23 17:42:04|4299.2|1|0.0303
2021-11-23 17:42:04|4298.4|1|12.3575085
2021-11-23 17:42:04|4297.5|1|35.5044
2021-11-23 17:42:04|4297.4|1|124.83
2021-11-23 17:42:04|4296.7|1|0.03111143
2021-11-23 17:42:04|4295.9|1|0.073567
2021-11-23 17:42:04|4295.8|1|69.35
2021-11-23 17:42:04|4295.5|1|43.6138
2021-11-23 17:42:04|4295.3|1|17.7786
2021-11-23 17:42:04|4295|1|7.0519962
2021-11-23 17:42:04|4293.9|3|17.92640736
2021-11-23 17:42:04|4292.7|1|1
2021-11-23 17:42:04|4292.4|1|2.5
2021-11-23 17:42:04|4291.5|1|0.08738144
2021-11-23 17:42:04|4290.3|1|1
2021-11-23 17:42:04|4290.1|1|45.0962
2021-11-23 17:42:04|4288.9|1|0.3287102
2021-11-23 17:42:04|4288.7|1|0.0303
2021-11-23 17:42:04|4287.6|1|18.5250594
2021-11-23 17:42:04|4286|2|75.9073
2021-11-23 17:42:04|4285.9|1|0.05
2021-11-23 17:42:04|4284.9|1|0.0085622
2021-11-23 17:42:04|4284.5|1|7.0519962
2021-11-23 17:42:04|4283.5|1|0.0303
2021-11-23 17:42:04|4282.5|1|22.104
2021-11-23 17:42:04|4281.9|1|0.00352708
2021-11-23 17:42:04|4281.8|2|40.00094199
2021-11-23 17:42:04|4281.7|1|0.04029159
2021-11-23 17:42:04|4281.5|1|3.0888009
2021-11-23 17:42:04|4281.1|1|3.08909819
2021-11-23 17:42:04|4278.3|1|0.0303
2021-11-23 17:42:04|4276.7|1|37.06033854
2021-11-23 17:42:04|4276|1|24.7801764
2021-11-23 17:42:04|4275|1|55.4453
2021-11-23 17:42:04|4274.6|1|0.03127228
2021-11-23 17:42:04|4274.3|1|27.9608
2021-11-23 17:42:04|4273.9|1|7.0519962
2021-11-23 17:42:04|4273.1|1|0.0303
2021-11-23 17:42:04|4273|1|3.09497806
2021-11-23 17:42:04|4272.8|1|0.01069036
2021-11-23 17:42:04|4272.4|1|61.66924689
2021-11-23 17:42:04|4272.2|1|49.42234118
2021-11-23 17:42:04|4271.9|1|0.10171086
2021-11-23 17:42:04|4271.6|1|28.372
2021-11-23 17:42:04|4270.2|1|86.33694564
2021-11-23 17:42:04|4269.7|1|0.04082174
2021-11-23 17:42:04|4269.4|2|10.05773679
2021-11-23 17:42:04|4268.1|1|0.007
2021-11-23 17:42:04|4268|1|123.3384937
2021-11-23 17:42:04|4267.9|1|0.0303
2021-11-23 17:42:04|4267.5|1|0.00606458
2021-11-23 17:42:04|4267|1|0.25
2021-11-23 17:42:04|4265.8|1|0.007
2021-11-23 17:42:04|4265.2|1|184.8970874
2021-11-23 17:42:04|4264.1|1|0.0023
2021-11-23 17:42:04|4264|1|0.00352708
2021-11-23 17:42:04|4263.4|1|7.0519962
2021-11-23 17:42:04|4263|1|246.5294499
2021-11-23 17:42:04|4262.7|1|0.0303
2021-11-23 17:42:04|4262.1|1|0.039451
2021-11-23 17:42:04|4260.8|1|369.7941749
2021-11-23 17:42:04|4260|2|0.26
2021-11-23 17:42:04|4258.7|1|493.25349
2021-11-23 17:42:04|4257.5|1|0.0303
2021-11-23 17:42:04|4256.9|1|0.04135189
2021-11-23 17:42:04|4256.6|1|0.00094199
2021-11-23 17:42:04|4255.5|1|69.5
2021-11-23 17:42:04|4255.4|1|0.07426717
2021-11-23 17:42:04|4255|1|0.0071862
2021-11-23 17:42:04|4254.9|1|124.01
2021-11-23 17:42:04|4254.8|1|614.6826883
2021-11-23 17:42:04|4252.9|1|7.0519962
2021-11-23 17:42:04|4252.6|1|0.03143406
2021-11-23 17:42:04|4252.3|2|20.0303
2021-11-23 17:42:04|4250|1|1
2021-11-23 17:42:04|4247.1|1|0.0303
2021-11-23 17:42:04|4246.2|1|0.00352708
2021-11-23 17:42:04|4245|4|0.06982989
2021-11-23 17:42:04|4243.9|1|10
2021-11-23 17:42:04|4242.6|1|0.00280368
2021-11-23 17:42:04|4242.4|1|7.0519962
2021-11-23 17:42:04|4241.9|1|0.0303
2021-11-23 17:42:04|4241.4|1|0.00819784
2021-11-23 17:42:04|4240.4|1|0.2203
2021-11-23 17:42:04|4240|2|61
2021-11-23 17:42:04|4239.5|1|0.2471
2021-11-23 17:42:04|4238.9|1|0.039659
2021-11-23 17:42:04|4238.8|1|0.04188204
2021-11-23 17:42:04|4237.9|1|0.10252687
2021-11-23 17:42:04|4236.7|1|0.0303
2021-11-23 17:42:04|4236.4|1|0.0063901
2021-11-23 17:42:04|4231.9|1|7.0519962
2021-11-23 17:42:04|4231.5|1|0.0303
2021-11-23 17:42:04|4231.4|1|0.00094199
2021-11-23 17:42:04|4230.7|1|0.03159678
2021-11-23 17:42:04|4230|1|1
2021-11-23 17:42:04|4228.5|1|0.00352708
2021-11-23 17:42:04|4227.8|1|0.00661896
2021-11-23 17:42:04|4226.3|1|0.0303
2021-11-23 17:42:04|4225.7|1|0.011853
2021-11-23 17:42:04|4225.3|1|40
2021-11-23 17:42:04|4225|2|29.199734
2021-11-23 17:42:04|4224.5|1|0.0424122
2021-11-23 17:42:04|4224|1|2
2021-11-23 17:42:04|4223.5|1|0.01069036
2021-11-23 17:42:04|4222|1|0.0078662
2021-11-23 17:42:04|4221.1|1|0.0303
2021-11-23 17:42:04|4220.8|1|0.0584016
2021-11-23 17:42:04|4220.6|1|0.01283402
2021-11-23 17:42:04|4220|2|1.05
2021-11-23 17:42:04|4219.8|1|0.08886569
2021-11-23 17:42:04|4219.3|1|0.00684782
2021-11-23 17:42:04|4216.4|1|1.58893829
2021-11-23 17:42:04|4216|1|0.025
2021-11-23 17:42:04|4215.9|1|0.0303
2021-11-23 17:42:04|4215.3|1|0.07497367
2021-11-23 17:42:04|4214.7|1|0.02037872
2021-11-23 17:42:04|4214.1|1|617.172018
2021-11-23 17:42:04|4210.9|1|0.00352708
2021-11-23 17:42:04|4210.7|2|0.03737669
2021-11-23 17:42:04|4210|2|1.195
2021-11-23 17:42:04|4208.9|1|0.03176043
2021-11-23 17:42:04|4208.4|1|0.039875
2021-11-23 17:42:04|4206.8|1|0.00561125
2021-11-23 17:42:04|4206.4|1|0.04294235
2021-11-23 17:42:04|4206.2|1|0.00094199
2021-11-23 17:42:04|4205.6|1|0.0303
2021-11-23 17:42:04|4204.2|1|0.10334871
2021-11-23 17:42:04|4203.7|1|100
2021-11-23 17:42:04|4202.1|1|0.00730555
2021-11-23 17:42:04|4201|1|5
2021-11-23 17:42:04|4200.5|1|0.0303
2021-11-23 17:42:04|4200|7|8.721
2021-11-23 17:42:04|4198|1|0.0070847
2021-11-23 17:42:04|4196.8|1|0.05873558
2021-11-23 17:42:04|4195.4|1|0.0303
2021-11-23 17:42:04|4195|1|0.0031
2021-11-23 17:42:04|4193.5|1|0.00753441
2021-11-23 17:42:04|4193.3|2|0.04699958
2021-11-23 17:42:04|4190.3|1|0.0303
2021-11-23 17:42:04|4190|1|1
2021-11-23 17:42:04|4187.5|1|0.00650486
2021-11-23 17:42:04|4187.3|1|0.03192427
2021-11-23 17:42:04|4185.5|1|0.14075375
2021-11-23 17:42:04|4185.2|2|0.070382
2021-11-23 17:42:04|4185|1|0.00776328
2021-11-23 17:42:04|4183.5|1|0.2
2021-11-23 17:42:04|4182.2|1|0.01464731
2021-11-23 17:42:04|4182|1|0.021
2021-11-23 17:42:04|4181.4|2|1.65701577
2021-11-23 17:42:04|4181|1|0.00094199
2021-11-23 17:42:04|4180|1|28.50332
2021-11-23 17:42:04|4179.4|1|80
2021-11-23 17:42:04|4177|1|0.01
2021-11-23 17:42:04|4176.4|1|0.00799214
2021-11-23 17:42:04|4175.8|1|0.00352708
2021-11-23 17:42:04|4175.6|2|0.09637398
2021-11-23 17:42:04|4175.1|1|2
2021-11-23 17:42:04|4175|1|1
2021-11-23 17:42:04|4174.7|1|0.01069036
2021-11-23 17:42:04|4172.8|1|0.0590734
2021-11-23 17:42:04|4171.1|1|0.00729596
2021-11-23 17:42:04|4170.7|1|0.10417883
2021-11-23 17:42:04|4170|1|0.2
2021-11-23 17:42:04|4168.5|1|124.8
2021-11-23 17:42:04|4168|1|0.7874
2021-11-23 17:42:04|4167.8|2|68.188221
2021-11-23 17:42:04|4167.3|1|0.04453281
2021-11-23 17:42:04|4166.1|1|0.5
2021-11-23 17:42:04|4166|2|1.00088068
2021-11-23 17:42:04|4165.7|1|0.0320898
2021-11-23 17:42:04|4163.2|1|0.00119318
2021-11-23 17:42:04|4162.3|1|0.04031
2021-11-23 17:42:04|4161.3|1|0.00105114
2021-11-23 17:42:04|4159.2|1|0.00844986
2021-11-23 17:42:04|4159|1|0.00140919
2021-11-23 17:42:04|4158.4|1|0.00352708
2021-11-23 17:42:04|4157.7|1|0.00554069
2021-11-23 17:42:04|4157.5|1|0.00190341
2021-11-23 17:42:04|4157.2|1|0.00309659
2021-11-23 17:42:04|4156.9|1|0.00122159
2021-11-23 17:42:04|4155.8|1|0.00094199
2021-11-23 17:42:04|4155.5|1|0.00326705
2021-11-23 17:42:04|4153.6|1|0.0015625
2021-11-23 17:42:04|4153.1|1|0.00241477
2021-11-23 17:42:04|4152.2|1|0.04506296
2021-11-23 17:42:04|4150.8|2|1.64052544
2021-11-23 17:42:04|4150.7|1|0.00867873
2021-11-23 17:42:04|4150|2|51
2021-11-23 17:42:04|4149.5|1|0.00394886
2021-11-23 17:42:04|4149.3|1|0.09037515
2021-11-23 17:42:04|4149.2|1|0.02099626
2021-11-23 17:42:04|4149.1|2|0.06301878
2021-11-23 17:42:04|4149|1|0.0031
2021-11-23 17:42:04|4147.2|1|0.00173295
2021-11-23 17:42:04|4145|1|0.0041209
2021-11-23 17:42:04|4144.3|1|0.0322555
2021-11-23 17:42:04|4143.3|1|0.00139205
2021-11-23 17:42:04|4142.8|1|0.00377841
2021-11-23 17:42:04|4142.1|1|0.00890759
2021-11-23 17:42:04|4141.1|2|0.00611231
2021-11-23 17:42:04|4140.4|1|0.2203
2021-11-23 17:42:04|4140.3|1|0.04559311
2021-11-23 17:42:04|4139.8|1|0.040529
2021-11-23 17:42:04|4139.7|1|0.00275568
2021-11-23 17:42:04|4139.5|1|0.2471
2021-11-23 17:42:04|4138|1|0.00207386
2021-11-23 17:42:04|4137.5|1|0.10501477
2021-11-23 17:42:04|4136.2|1|0.07640745
2021-11-23 17:42:04|4136|1|0.6
2021-11-23 17:42:04|4135.9|1|0.00224432
2021-11-23 17:42:04|4135|1|0.1
2021-11-23 17:42:04|4133.5|1|0.00913645
2021-11-23 17:42:04|4131.2|1|0.00593
2021-11-23 17:42:04|4130.7|1|0.00292614
2021-11-23 17:42:04|4130.6|1|0.00094199
2021-11-23 17:42:04|4129|1|0.00411932
2021-11-23 17:42:04|4128.4|1|0.04612326
2021-11-23 17:42:04|4127.1|1|0.02130502
2021-11-23 17:42:04|4126.5|1|0.01069036
2021-11-23 17:42:04|4125.4|1|0.05975214
2021-11-23 17:42:04|4125|2|1.0031
2021-11-23 17:42:04|4124.9|1|0.00936532
2021-11-23 17:42:04|4124.6|1|1.66116276
2021-11-23 17:42:04|4123.8|1|0.00352708
2021-11-23 17:42:04|4123|1|0.03242214
2021-11-23 17:42:04|4121.7|1|0.007
2021-11-23 17:42:04|4121|1|0.007
2021-11-23 17:42:04|4120.6|1|0.007
2021-11-23 17:42:04|4120|1|0.199654
2021-11-23 17:42:04|4119.6|1|0.00728213
2021-11-23 17:42:04|4119.5|1|0.007
2021-11-23 17:42:04|4118.9|1|0.00426283
2021-11-23 17:42:04|4118.6|1|0.007
2021-11-23 17:42:04|4118.3|1|0.04665342
2021-11-23 17:42:04|4118.2|1|0.04074
2021-11-23 17:42:04|4116.8|1|8.42465501
2021-11-23 17:42:04|4116.4|1|0.00959418
2021-11-23 17:42:04|4115.9|1|0.007
2021-11-23 17:42:04|4115.4|1|0.02843628
2021-11-23 17:42:04|4115|1|0.2
2021-11-23 17:42:04|4114.9|1|0.007
2021-11-23 17:42:04|4111.2|1|0.00595
2021-11-23 17:42:04|4111|1|0.25
2021-11-23 17:42:04|4110.1|2|0.61485059
2021-11-23 17:42:04|4108.1|1|10
2021-11-23 17:42:04|4107.8|1|0.00982304
2021-11-23 17:42:04|4106.6|1|0.00352708
2021-11-23 17:42:04|4106.5|1|1.68523758
2021-11-23 17:42:04|4105.4|1|0.00094199
2021-11-23 17:42:04|4105|2|0.02661379
2021-11-23 17:42:04|4104.7|1|0.04718357
2021-11-23 17:42:04|4104.5|1|0.10585909
2021-11-23 17:42:04|4104|2|122.907
2021-11-23 17:42:04|4103.4|1|69.97
2021-11-23 17:42:04|4101.9|1|0.06009446
2021-11-23 17:42:04|4101.7|1|0.03259051
2021-11-23 17:42:04|4101|1|0.005
2021-11-23 17:42:04|4100|7|24.0038
2021-11-23 17:42:04|4099.2|1|0.01005191
2021-11-23 17:42:04|4099|1|0.36594
2021-11-23 17:42:04|4097.2|1|0.07713475
2021-11-23 17:42:04|4095|1|0.0031
2021-11-23 17:42:04|4093.9|1|0.0008
2021-11-23 17:42:04|4092.6|1|0.040964
2021-11-23 17:42:04|4091.2|1|0.00597
2021-11-23 17:42:04|4091|1|0.005
2021-11-23 17:42:04|4090.6|1|0.01028077
2021-11-23 17:42:04|4090.2|1|0.04771372
2021-11-23 17:42:04|4090|1|1
2021-11-23 17:42:04|4089.5|1|0.00352708
2021-11-23 17:42:04|4087.9|1|0.0008
2021-11-23 17:42:04|4087.8|1|0.2
2021-11-23 17:42:04|4087.4|1|0.039
2021-11-23 17:42:04|4086|1|0.026
2021-11-23 17:42:04|4084.4|3|1.00582
2021-11-23 17:42:04|4082.4|1|0.0075
2021-11-23 17:42:04|4082.1|1|0.01050963
2021-11-23 17:42:04|4081.9|1|0.00179699
2021-11-23 17:42:04|4081.8|1|0.0008
2021-11-23 17:42:04|4080.6|1|0.03275903
2021-11-23 17:42:04|4080.2|1|0.00094199
2021-11-23 17:42:04|4080.1|1|1.70931241
2021-11-23 17:42:04|4080|1|0.06
2021-11-23 17:42:04|4078.9|1|0.01069036
2021-11-23 17:42:04|4078.6|1|0.02192256
2021-11-23 17:42:04|4078.5|1|0.06043925
2021-11-23 17:42:04|4077|1|1
2021-11-23 17:42:04|4076.2|1|0.04824387
2021-11-23 17:42:04|4075.8|1|0.0008
2021-11-23 17:42:04|4075|3|0.95
2021-11-23 17:42:04|4073.5|1|0.0107385
2021-11-23 17:42:04|4072.5|1|0.00352708
2021-11-23 17:42:04|4071.9|1|0.10670661
2021-11-23 17:42:04|4071.2|1|0.00599
2021-11-23 17:42:04|4071|1|0.0031
2021-11-23 17:42:04|4069.7|1|0.0008
2021-11-23 17:42:04|4066.7|1|0.041202
2021-11-23 17:42:04|4066.4|1|0.005
2021-11-23 17:42:04|4064.9|1|0.01096736
2021-11-23 17:42:04|4064|1|0.00738173
2021-11-23 17:42:04|4063.6|1|0.0008
2021-11-23 17:42:04|4060.6|1|0.2
2021-11-23 17:42:04|4060|1|1
2021-11-23 17:42:04|4059.6|1|0.03292849
2021-11-23 17:42:04|4058.6|1|0.07786835
2021-11-23 17:42:04|4058|2|1.74489723
2021-11-23 17:42:04|4057.6|1|0.0008
2021-11-23 17:42:04|4057.2|3|1.00990865
2021-11-23 17:42:04|4056.4|1|0.02223133
2021-11-23 17:42:04|4056.3|1|0.01119622
2021-11-23 17:42:04|4055.5|1|0.00352708
2021-11-23 17:42:04|4055.2|1|0.06078651
2021-11-23 17:42:04|4055.1|1|1.478105
2021-11-23 17:42:04|4055|1|0.00094199
2021-11-23 17:42:04|4054.1|1|0.039307
2021-11-23 17:42:04|4054|1|0.01
2021-11-23 17:42:04|4051.9|1|0.041422
2021-11-23 17:42:04|4051.5|1|0.0008
2021-11-23 17:42:04|4051.2|1|0.00601
2021-11-23 17:42:04|4051|1|1
2021-11-23 17:42:04|4050|4|2.604573
2021-11-23 17:42:04|4049|1|0.0031
2021-11-23 17:42:04|4047.8|1|0.01142508
2021-11-23 17:42:04|4046.3|1|30
2021-11-23 17:42:04|4045.5|1|0.0008
2021-11-23 17:42:04|4044|1|30
2021-11-23 17:42:04|4041|1|1
2021-11-23 17:42:04|4040.4|1|0.2203
2021-11-23 17:42:04|4039.6|1|122.75
2021-11-23 17:42:04|4039.5|1|0.2471
2021-11-23 17:42:04|4039.4|1|0.0008
2021-11-23 17:42:04|4039.2|1|0.01165395
2021-11-23 17:42:04|4038.9|1|69.28
2021-11-23 17:42:04|4038.7|1|0.03309889
2021-11-23 17:42:04|4038.6|1|0.00352708
2021-11-23 17:42:04|4036|1|0.6
2021-11-23 17:42:04|4033.3|2|0.2008
2021-11-23 17:42:04|4032.1|1|0.06113476
2021-11-23 17:42:04|4031.8|1|0.01069036
2021-11-23 17:42:04|4031.6|1|0.01677
2021-11-23 17:42:04|4031.5|1|1.75746205
2021-11-23 17:42:04|4031.2|1|0.00603
2021-11-23 17:42:04|4031|1|0.00406
2021-11-23 17:42:04|4030.6|1|0.01188281
2021-11-23 17:42:04|4030|5|18.1625401
2021-11-23 17:42:04|4029.7|1|0.00094199
2021-11-23 17:42:04|4028|1|2
2021-11-23 17:42:04|4027.5|1|2.2112
2021-11-23 17:42:04|4027.4|1|0.007
2021-11-23 17:42:04|4027.3|1|0.0008
2021-11-23 17:42:04|4025|2|6
2021-11-23 17:42:04|4023.9|1|0.07326059
2021-11-23 17:42:04|4023.7|1|0.05
2021-11-23 17:42:04|4022.2|1|0.041617
2021-11-23 17:42:04|4022|1|0.01211167
2021-11-23 17:42:04|4021.9|1|0.00352708
2021-11-23 17:42:04|4021.5|1|0.00228313
2021-11-23 17:42:04|4021.2|1|0.0008
2021-11-23 17:42:04|4020.8|1|0.03
2021-11-23 17:42:04|4020.4|2|0.09073252
2021-11-23 17:42:04|4020.3|1|0.07406635
2021-11-23 17:42:04|4020|9|5.862211
2021-11-23 17:42:04|4019.1|1|0.025
2021-11-23 17:42:04|4018.4|1|0.05
2021-11-23 17:42:04|4017.9|2|0.04189569
2021-11-23 17:42:04|4016.8|1|0.07487211
2021-11-23 17:42:04|4016.5|1|0.00230394
2021-11-23 17:42:04|4016.4|1|0.2
2021-11-23 17:42:04|4016.3|1|0.5
2021-11-23 17:42:04|4015.2|1|0.0008
2021-11-23 17:42:04|4014.4|1|0.05
2021-11-23 17:42:04|4013.5|1|0.01234054
2021-11-23 17:42:04|4013.3|1|0.07567787
2021-11-23 17:42:04|4013.2|1|0.05
2021-11-23 17:42:04|4012.2|1|0.003
2021-11-23 17:42:04|4011.8|2|4.0075
2021-11-23 17:42:04|4011.6|1|0.00232475
2021-11-23 17:42:04|4011.3|1|2
2021-11-23 17:42:04|4011.2|1|0.00605
2021-11-23 17:42:04|4011|2|0.91623
2021-11-23 17:42:04|4010.4|1|0.05
2021-11-23 17:42:04|4010|4|1.2362605
2021-11-23 17:42:04|4009.7|1|0.07648363
2021-11-23 17:42:04|4009.5|1|0.055
2021-11-23 17:42:04|4009.3|1|1.78153687
2021-11-23 17:42:04|4009.1|2|0.06228549
2021-11-23 17:42:04|4009|1|0.1
2021-11-23 17:42:04|4008.8|1|0.12951203
2021-11-23 17:42:04|4008.2|2|0.04665328
2021-11-23 17:42:04|4007.9|1|0.05
2021-11-23 17:42:04|4007.8|2|0.07284887
2021-11-23 17:42:04|4007.3|1|0.10842678
2021-11-23 17:42:04|4006.9|1|0.07628625
2021-11-23 17:42:04|4006.7|1|0.00234556
2021-11-23 17:42:04|4006.2|1|0.07728939
2021-11-23 17:42:04|4006.1|1|0.2
2021-11-23 17:42:04|4006|1|0.4
2021-11-23 17:42:04|4005.1|1|0.00352708
2021-11-23 17:42:04|4005|2|0.52
2021-11-23 17:42:04|4004.9|1|0.0125694
2021-11-23 17:42:04|4004.5|1|0.00094199
2021-11-23 17:42:04|4004.3|1|0.1
2021-11-23 17:42:04|4004.1|1|0.01297032
2021-11-23 17:42:04|4003.7|1|0.069476
2021-11-23 17:42:04|4003.5|1|1
2021-11-23 17:42:04|4003|1|0.0008
2021-11-23 17:42:04|4002.7|3|0.22261987
2021-11-23 17:42:04|4002.6|2|0.12809515
2021-11-23 17:42:04|4001.8|2|1.08421186
2021-11-23 17:42:04|4001.7|1|0.00236637
2021-11-23 17:42:04|4001.3|1|0.05
2021-11-23 17:42:04|4001.2|1|0.00607
2021-11-23 17:42:04|4001|4|12.005
2021-11-23 17:42:04|4000.5|1|0.068
2021-11-23 17:42:04|4000|35|30.46002764
2021-11-23 17:42:04|3999.5|1|0.13662054
2021-11-23 17:42:04|3999.1|1|0.07890091
2021-11-23 17:42:04|3999|1|2
2021-11-23 17:42:04|3998.8|1|0.01016624
2021-11-23 17:42:04|3998|1|0.08
2021-11-23 17:42:04|3997.4|2|0.49
2021-11-23 17:42:04|3997.3|1|0.03344169
2021-11-23 17:42:04|3997|3|5.5868
2021-11-23 17:42:04|3996.8|2|0.04425019
2021-11-23 17:42:04|3996.3|2|0.01362519
2021-11-23 17:42:04|3995.6|1|0.07970667
2021-11-23 17:42:04|3995|2|7.029787
2021-11-23 17:42:04|3994.9|1|0.44
2021-11-23 17:42:04|3993.9|1|0.0105876
2021-11-23 17:42:04|3993.2|1|0.3
2021-11-23 17:42:04|3992.3|1|0.44
2021-11-23 17:42:04|3992.1|1|0.05
2021-11-23 17:42:04|3992|1|0.08051244
2021-11-23 17:42:04|3991.9|1|0.002408
2021-11-23 17:42:04|3991.2|1|0.00609
2021-11-23 17:42:04|3990.9|1|0.0008
2021-11-23 17:42:04|3990.3|1|0.14372905
2021-11-23 17:42:04|3990.2|1|0.2
2021-11-23 17:42:04|3990|2|2
2021-11-23 17:42:04|3989.7|1|0.44
2021-11-23 17:42:04|3989.1|1|0.00505
2021-11-23 17:42:04|3989|3|0.53
2021-11-23 17:42:04|3988.5|3|0.09587283
2021-11-23 17:42:04|3987.8|1|0.03029685
2021-11-23 17:42:04|3987.7|1|0.01302713
2021-11-23 17:42:04|3987.4|1|0.00082693
2021-11-23 17:42:04|3987.2|1|0.44
2021-11-23 17:42:04|3987|1|0.0031
2021-11-23 17:42:04|3986.9|1|0.00242881
2021-11-23 17:42:04|3986.8|1|0.05
2021-11-23 17:42:04|3986.3|1|0.06183716
2021-11-23 17:42:04|3986.2|1|0.6
2021-11-23 17:42:04|3985.6|1|0.025
2021-11-23 17:42:04|3985.3|1|0.01069036
2021-11-23 17:42:04|3985|3|5.305
2021-11-23 17:42:04|3984.9|1|0.08175288
2021-11-23 17:42:04|3984.8|1|0.0008
2021-11-23 17:42:04|3984.6|2|0.45132867
2021-11-23 17:42:04|3984|1|0.00405202
2021-11-23 17:42:04|3983.6|1|130
2021-11-23 17:42:04|3982.8|2|1.88670006
2021-11-23 17:42:04|3982.5|1|0.07935631
2021-11-23 17:42:04|3982.1|1|0.44
2021-11-23 17:42:04|3982|2|0.10244962
2021-11-23 17:42:04|3981.6|1|0.05
2021-11-23 17:42:04|3981.4|1|0.08206388
2021-11-23 17:42:04|3981.3|1|0.02315764
2021-11-23 17:42:04|3981.1|1|0.007
2021-11-23 17:42:04|3981|5|1.20986756
2021-11-23 17:42:04|3980.1|1|0.01169287
2021-11-23 17:42:04|3980|4|0.6604344
2021-11-23 17:42:04|3979.8|1|0.00245733
2021-11-23 17:42:04|3979.5|2|0.64
2021-11-23 17:42:04|3979.3|1|0.00094199
2021-11-23 17:42:04|3979.2|1|0.01325599
2021-11-23 17:42:04|3978.9|1|0.2
2021-11-23 17:42:04|3978.8|1|0.0008
2021-11-23 17:42:04|3978|1|0.01185687
2021-11-23 17:42:04|3977.9|1|0.08237487
2021-11-23 17:42:04|3977.1|1|0.00247043
2021-11-23 17:42:04|3977|1|1
2021-11-23 17:42:04|3976.9|1|0.44
2021-11-23 17:42:04|3976.7|1|0.03361493
2021-11-23 17:42:04|3976.3|1|0.05
2021-11-23 17:42:04|3975.6|1|0.00704545
2021-11-23 17:42:04|3975.5|1|0.03241187
2021-11-23 17:42:04|3975.1|1|124.72
2021-11-23 17:42:04|3975|4|0.54678616
2021-11-23 17:42:04|3974.4|3|70.4191655
2021-11-23 17:42:04|3974.3|2|0.12478487
2021-11-23 17:42:04|3974|1|0.45294
2021-11-23 17:42:04|3972.7|1|0.0008
2021-11-23 17:42:04|3972.2|1|0.00249124
2021-11-23 17:42:04|3972|1|0.00352708
2021-11-23 17:42:04|3971.8|2|0.59794607
2021-11-23 17:42:04|3971.4|1|0.20757576
2021-11-23 17:42:04|3971.2|1|0.00611
2021-11-23 17:42:04|3971.1|1|0.05
2021-11-23 17:42:04|3971|1|0.006322
2021-11-23 17:42:04|3970.8|1|0.08299686
2021-11-23 17:42:04|3970.6|1|0.01348485
2021-11-23 17:42:04|3970.2|1|0.08
2021-11-23 17:42:04|3970|3|15.807441
2021-11-23 17:42:04|3969.2|1|0.44
2021-11-23 17:42:04|3969|1|10
2021-11-23 17:42:04|3968.6|1|0.3
2021-11-23 17:42:04|3967.2|2|0.08581991
2021-11-23 17:42:04|3967|1|0.01
2021-11-23 17:42:04|3966.7|2|0.4408
2021-11-23 17:42:04|3965.8|1|0.05
2021-11-23 17:42:04|3965.7|1|7
2021-11-23 17:42:04|3965.6|1|0.0075
2021-11-23 17:42:04|3965.3|1|0.01545911
2021-11-23 17:42:04|3965|1|5
2021-11-23 17:42:04|3964.8|1|1
2021-11-23 17:42:04|3964.1|1|0.44
2021-11-23 17:42:04|3963.9|1|0.042351
2021-11-23 17:42:04|3963.7|1|0.08361885
2021-11-23 17:42:04|3963.5|1|0.06219288
2021-11-23 17:42:04|3963.3|1|0.0345269
2021-11-23 17:42:04|3963|1|0.00606533
2021-11-23 17:42:04|3962.5|2|1.66505457
2021-11-23 17:42:04|3962.3|1|0.00253286
2021-11-23 17:42:04|3962|1|0.01371371
2021-11-23 17:42:04|3961.5|1|0.44
2021-11-23 17:42:04|3961|1|1
2021-11-23 17:42:04|3960.6|1|0.0008
2021-11-23 17:42:04|3960.5|1|0.05
2021-11-23 17:42:04|3960.2|1|0.08392985
2021-11-23 17:42:04|3960|4|1.36441956
2021-11-23 17:42:04|3959|2|0.4634664
2021-11-23 17:42:04|3958.6|1|0.08589048
2021-11-23 17:42:04|3958.3|1|0.01
2021-11-23 17:42:04|3958|2|0.33
2021-11-23 17:42:04|3957.9|1|0.0025
2021-11-23 17:42:04|3957.4|1|0.00255367
2021-11-23 17:42:04|3957.1|1|0.01603432
2021-11-23 17:42:04|3956.6|1|0.08424084
2021-11-23 17:42:04|3956.4|2|2.26968652
2021-11-23 17:42:04|3956.2|1|0.03378911
2021-11-23 17:42:04|3955.4|1|0.00352708
2021-11-23 17:42:04|3955.3|2|4.11632415
2021-11-23 17:42:04|3955|3|1.253105
2021-11-23 17:42:04|3954.5|1|0.0008
2021-11-23 17:42:04|3954.1|1|0.00094199
2021-11-23 17:42:04|3953.8|1|0.44
2021-11-23 17:42:04|3953.4|1|0.01394258
2021-11-23 17:42:04|3953.3|1|0.17216308
2021-11-23 17:42:04|3953.1|1|0.08455184
2021-11-23 17:42:04|3952.6|1|0.03008211
2021-11-23 17:42:04|3952.4|2|0.01257448
2021-11-23 17:42:04|3952.1|1|0.1
2021-11-23 17:42:04|3952|1|0.2
2021-11-23 17:42:04|3951.7|1|0.2
2021-11-23 17:42:04|3951.3|2|0.495
2021-11-23 17:42:04|3951.2|1|0.00613
2021-11-23 17:42:04|3951|2|1.03664193
2021-11-23 17:42:04|3950.4|1|1
2021-11-23 17:42:04|3950|28|57.83591836
2021-11-23 17:42:04|3949.6|1|0.08486284
2021-11-23 17:42:04|3949|1|0.01
2021-11-23 17:42:04|3948.7|1|0.44
2021-11-23 17:42:04|3948.5|1|0.0008
2021-11-23 17:42:04|3948.3|12|2.83594401
2021-11-23 17:42:04|3947.9|1|0.0125
2021-11-23 17:42:04|3947.5|1|0.00259529
2021-11-23 17:42:04|3947.4|2|0.13215909
2021-11-23 17:42:04|3946.4|1|0.01
2021-11-23 17:42:04|3946.2|2|1.24
2021-11-23 17:42:04|3946|1|0.08517383
2021-11-23 17:42:04|3945|1|0.08011065
2021-11-23 17:42:04|3944.8|1|0.01417144
2021-11-23 17:42:04|3944.1|1|0.00187115
2021-11-23 17:42:04|3944|1|0.17927159
2021-11-23 17:42:04|3943.7|1|0.11017538
2021-11-23 17:42:04|3943.6|1|0.44
2021-11-23 17:42:04|3942.9|2|0.26732066
2021-11-23 17:42:04|3942.7|1|0.2
2021-11-23 17:42:04|3942.6|1|0.0026161
2021-11-23 17:42:04|3942.5|1|0.08548483
2021-11-23 17:42:04|3942.4|1|0.0008
2021-11-23 17:42:04|3942.1|1|0.03140972
2021-11-23 17:42:04|3941.3|1|0.042593
2021-11-23 17:42:04|3941|1|0.44
2021-11-23 17:42:04|3940.4|2|0.2303
2021-11-23 17:42:04|3940|1|0.0101
2021-11-23 17:42:04|3939.5|1|0.2471
2021-11-23 17:42:04|3939.3|1|0.01069036
2021-11-23 17:42:04|3939|1|0.00352708
2021-11-23 17:42:04|3938.9|2|0.08942323
2021-11-23 17:42:04|3938.8|1|0.03875696
2021-11-23 17:42:04|3938.5|1|0.44
2021-11-23 17:42:04|3938.1|1|0.00198093
2021-11-23 17:42:04|3938|1|0.03278789
2021-11-23 17:42:04|3937.6|1|0.00263691
2021-11-23 17:42:04|3937|1|0.0022
2021-11-23 17:42:04|3936.8|1|0.0025
2021-11-23 17:42:04|3936.4|1|0.0008
2021-11-23 17:42:04|3936.3|1|0.0144003
2021-11-23 17:42:04|3936.1|1|0.01
2021-11-23 17:42:04|3936|1|0.01
2021-11-23 17:42:04|3935.9|2|0.47396338
2021-11-23 17:42:04|3935.4|1|0.08610682
2021-11-23 17:42:04|3935.3|1|0.01869578
2021-11-23 17:42:04|3935|1|0.5
2021-11-23 17:42:04|3934.8|2|0.4863801
2021-11-23 17:42:04|3934.5|1|0.09069259
2021-11-23 17:42:04|3934.4|1|0.01
2021-11-23 17:42:04|3934|1|1.85376134
2021-11-23 17:42:04|3933.3|3|0.44863409
2021-11-23 17:42:04|3932.7|1|0.00265772
2021-11-23 17:42:04|3932.5|1|0.02377517
2021-11-23 17:42:04|3932.2|1|0.00209072
2021-11-23 17:42:04|3932.1|1|0.112
2021-11-23 17:42:04|3931.9|1|0.08641781
2021-11-23 17:42:04|3931.6|1|0.03285243
2021-11-23 17:42:04|3931.4|1|0.03382229
2021-11-23 17:42:04|3931.2|1|0.00615
2021-11-23 17:42:04|3930.8|1|0.44
2021-11-23 17:42:04|3930.6|1|0.055515
2021-11-23 17:42:04|3930.3|1|0.0008
2021-11-23 17:42:04|3930|5|0.3769501
2021-11-23 17:42:04|3928.9|1|0.00094199
2021-11-23 17:42:04|3928.6|1|0.01709184
2021-11-23 17:42:04|3928.4|1|0.01
2021-11-23 17:42:04|3928.3|1|0.08672881
2021-11-23 17:42:04|3928.2|1|0.44
2021-11-23 17:42:04|3928|2|1.28
2021-11-23 17:42:04|3927.8|1|0.00267853
2021-11-23 17:42:04|3927.7|2|0.01858919
2021-11-23 17:42:04|3926.5|1|0.04087199
2021-11-23 17:42:04|3926.3|2|0.0122005
2021-11-23 17:42:04|3926|1|2500
2021-11-23 17:42:04|3925.6|1|0.44
2021-11-23 17:42:04|3925.5|1|0.19348861
2021-11-23 17:42:04|3925|3|0.25
2021-11-23 17:42:04|3924.8|1|0.0870398
2021-11-23 17:42:04|3924.6|1|4
2021-11-23 17:42:04|3924.4|1|0.2
2021-11-23 17:42:04|3924.2|1|0.0008
2021-11-23 17:42:04|3923.3|1|0.01
2021-11-23 17:42:04|3923.1|1|0.44
2021-11-23 17:42:04|3923|1|1
2021-11-23 17:42:04|3922.9|1|0.00269934
2021-11-23 17:42:04|3922.6|1|0.00352708
2021-11-23 17:42:04|3922.4|1|0.01
2021-11-23 17:42:04|3921.7|1|0.25
2021-11-23 17:42:04|3921.2|1|0.0873508
2021-11-23 17:42:04|3921.1|2|0.17349969
2021-11-23 17:42:04|3921|4|1.39604
2021-11-23 17:42:04|3920.6|1|0.2
2021-11-23 17:42:04|3920.5|1|0.44
2021-11-23 17:42:04|3920.3|1|0.00231029
2021-11-23 17:42:04|3920|7|34.3626
2021-11-23 17:42:04|3919.1|1|0.01485803
2021-11-23 17:42:04|3919|1|0.108691
2021-11-23 17:42:04|3918.2|1|0.0008
2021-11-23 17:42:04|3918|1|0.2
2021-11-23 17:42:04|3917.9|2|0.44272015
2021-11-23 17:42:04|3917.7|1|0.08766179
2021-11-23 17:42:04|3917.6|1|0.042851
2021-11-23 17:42:04|3917.4|1|0.00427143
2021-11-23 17:42:04|3917|2|10.316058
2021-11-23 17:42:04|3916.5|2|0.11
2021-11-23 17:42:04|3916.3|1|0.20059711
2021-11-23 17:42:04|3916|1|2
2021-11-23 17:42:04|3915.8|1|0.0025
2021-11-23 17:42:04|3915.6|1|0.03413946
2021-11-23 17:42:04|3915.4|1|0.44
2021-11-23 17:42:04|3915|1|0.05
2021-11-23 17:42:04|3914.7|1|0.00917159
2021-11-23 17:42:04|3914.4|1|0.00242007
2021-11-23 17:42:04|3914.3|3|0.35454699
2021-11-23 17:42:04|3914.2|1|0.08797279
2021-11-23 17:42:04|3914.1|1|0.055
2021-11-23 17:42:04|3913.3|1|0.00439625
2021-11-23 17:42:04|3913|2|0.09686009
2021-11-23 17:42:04|3912.8|1|0.44
2021-11-23 17:42:04|3912.3|1|0.11105964
2021-11-23 17:42:04|3912.2|1|0.002
2021-11-23 17:42:04|3912.1|1|0.0008
2021-11-23 17:42:04|3911.2|1|0.00617
2021-11-23 17:42:04|3911.1|1|0.01
2021-11-23 17:42:04|3910.7|1|0.06128879
2021-11-23 17:42:04|3910.6|2|0.09828378
2021-11-23 17:42:04|3910.5|3|0.06082475
2021-11-23 17:42:04|3910.4|1|0.01
2021-11-23 17:42:04|3910.3|2|0.53549471
2021-11-23 17:42:04|3910|4|2.93
2021-11-23 17:42:04|3909.6|1|0.0045076
2021-11-23 17:42:04|3908.5|1|0.00252985
2021-11-23 17:42:04|3908.1|1|0.00276177
2021-11-23 17:42:04|3908|1|0.01
2021-11-23 17:42:04|3907.9|1|0.08087118
2021-11-23 17:42:04|3907.7|2|0.49
2021-11-23 17:42:04|3907.5|1|1.87783617
2021-11-23 17:42:04|3907.4|1|0.22253465
2021-11-23 17:42:04|3907.1|1|0.08859478
2021-11-23 17:42:04|3907|3|0.22499262
2021-11-23 17:42:04|3906.3|1|0.00352708
2021-11-23 17:42:04|3906.2|1|0.8
2021-11-23 17:42:04|3906.1|3|0.03488394
2021-11-23 17:42:04|3905.8|2|0.20462718
2021-11-23 17:42:04|3905.6|1|0.00992424
2021-11-23 17:42:04|3905.3|1|0.01
2021-11-23 17:42:04|3905.1|1|0.44
2021-11-23 17:42:04|3905|4|0.532
2021-11-23 17:42:04|3904.5|1|0.01
2021-11-23 17:42:04|3904|1|0.0125
2021-11-23 17:42:04|3903.7|1|0.00094199
2021-11-23 17:42:04|3903.5|1|0.08890577
2021-11-23 17:42:04|3903.1|1|0.00278258
2021-11-23 17:42:04|3902.6|1|0.44
2021-11-23 17:42:04|3902.5|1|0.00263964
2021-11-23 17:42:04|3902|2|0.0604178
2021-11-23 17:42:04|3901|3|1.082873
2021-11-23 17:42:04|3900|52|22.5758251
2021-11-23 17:42:04|3899|2|0.24105114
2021-11-23 17:42:04|3898.6|1|1
2021-11-23 17:42:04|3898.5|1|0.01
2021-11-23 17:42:04|3898.2|1|0.0028034
2021-11-23 17:42:04|3897.8|1|0.21481413
2021-11-23 17:42:04|3897.5|1|0.01
2021-11-23 17:42:04|3897.3|1|0.0275
2021-11-23 17:42:04|3897.2|1|0.2
2021-11-23 17:42:04|3897|1|0.060825
2021-11-23 17:42:04|3896.6|1|0.00274942
2021-11-23 17:42:04|3896|1|1
2021-11-23 17:42:04|3895.5|1|0.03431562
2021-11-23 17:42:04|3895.1|1|0.043099
2021-11-23 17:42:04|3895|1|0.05
2021-11-23 17:42:04|3894.7|2|0.15875
2021-11-23 17:42:04|3894.3|1|0.007
2021-11-23 17:42:04|3894.1|1|0.070037
2021-11-23 17:42:04|3893.9|1|0.0008
2021-11-23 17:42:04|3893.8|2|8.07761063
2021-11-23 17:42:04|3893.4|1|0.01554462
2021-11-23 17:42:04|3893.3|1|0.00282421
2021-11-23 17:42:04|3892.5|1|0.01
2021-11-23 17:42:04|3891.2|1|0.00619
2021-11-23 17:42:04|3890.7|2|0.30285921
2021-11-23 17:42:04|3890.1|1|0.00352708
2021-11-23 17:42:04|3890|4|4.91
2021-11-23 17:42:04|3889.8|1|0.04721707
2021-11-23 17:42:04|3889.5|1|2
2021-11-23 17:42:04|3889|2|0.4
2021-11-23 17:42:04|3888.7|1|4.42548388
2021-11-23 17:42:04|3888.5|1|0.22192264
2021-11-23 17:42:04|3888.4|1|0.01937999
2021-11-23 17:42:04|3888.3|1|0.00284502
2021-11-23 17:42:04|3888|4|5
2021-11-23 17:42:04|3887.9|1|0.0008
2021-11-23 17:42:04|3887|1|0.447803
2021-11-23 17:42:04|3886.5|1|0.01
2021-11-23 17:42:04|3886.2|1|0.10029683
2021-11-23 17:42:04|3886.1|1|0.05
2021-11-23 17:42:04|3886|1|0.5
2021-11-23 17:42:04|3885.7|3|0.41210818
2021-11-23 17:42:04|3885|1|0.1
2021-11-23 17:42:04|3884.8|1|0.01577348
2021-11-23 17:42:04|3884.7|1|0.00296899
2021-11-23 17:42:04|3884.6|1|0.01
2021-11-23 17:42:04|3884.2|1|0.01
2021-11-23 17:42:04|3884|2|0.18
2021-11-23 17:42:04|3883.4|1|0.00286583
2021-11-23 17:42:04|3882.3|1|0.0026
2021-11-23 17:42:04|3881.8|1|0.0008
2021-11-23 17:42:04|3881.2|1|0.11194956
2021-11-23 17:42:04|3881.1|1|1.90191099
2021-11-23 17:42:04|3881|1|1
2021-11-23 17:42:04|3880.6|1|0.01
2021-11-23 17:42:04|3880|10|11.239409
2021-11-23 17:42:04|3879.6|1|0.02439271
2021-11-23 17:42:04|3879.3|1|0.22903115
2021-11-23 17:42:04|3878.8|1|0.00307878
2021-11-23 17:42:04|3878.5|2|0.00382863
2021-11-23 17:42:04|3877.6|1|0.0493321
2021-11-23 17:42:04|3877.5|1|0.012895
2021-11-23 17:42:04|3877|1|1000
2021-11-23 17:42:04|3876.9|1|0.055
2021-11-23 17:42:04|3876.2|1|0.01600235
2021-11-23 17:42:04|3875.8|1|0.0008
2021-11-23 17:42:04|3875.4|1|0.0344936
2021-11-23 17:42:04|3875|2|10.02
2021-11-23 17:42:04|3874.6|1|0.01
2021-11-23 17:42:04|3874|1|0.016
2021-11-23 17:42:04|3873.9|2|0.02352708
2021-11-23 17:42:04|3873.7|1|0.0025
2021-11-23 17:42:04|3873.6|1|0.00290745
2021-11-23 17:42:04|3872.9|1|0.00318856
2021-11-23 17:42:04|3872|1|0.2
2021-11-23 17:42:04|3871.9|1|0.20198317
2021-11-23 17:42:04|3871.8|1|0.01
2021-11-23 17:42:04|3871.4|3|0.31256886
2021-11-23 17:42:04|3871.2|2|1.00621
2021-11-23 17:42:04|3871|2|0.48765998
2021-11-23 17:42:04|3870.5|1|0.12
2021-11-23 17:42:04|3870.4|1|0.09907277
2021-11-23 17:42:04|3870|9|33.87748366
2021-11-23 17:42:04|3869.7|1|0.0008
2021-11-23 17:42:04|3869|1|0.2
2021-11-23 17:42:04|3868.6|2|0.01292826
2021-11-23 17:42:04|3868.4|1|0.17329545
2021-11-23 17:42:04|3868|1|0.4
2021-11-23 17:42:04|3867.7|2|123.07623121
2021-11-23 17:42:04|3867.3|1|0.1
2021-11-23 17:42:04|3867.1|1|1
2021-11-23 17:42:04|3867|1|69.13
2021-11-23 17:42:04|3866.9|1|0.00329834
2021-11-23 17:42:04|3866.7|3|0.05569113
2021-11-23 17:42:04|3866.5|1|1
2021-11-23 17:42:04|3866.2|1|0.8
2021-11-23 17:42:04|3866|1|1
2021-11-23 17:42:04|3865.4|1|0.073042
2021-11-23 17:42:04|3865.3|1|0.05144712
2021-11-23 17:42:04|3864.1|1|2.5
2021-11-23 17:42:04|3863.7|1|0.00294907
2021-11-23 17:42:04|3863.6|2|30.0008
2021-11-23 17:42:04|3863.2|1|0.01
2021-11-23 17:42:04|3863|1|0.003105
2021-11-23 17:42:04|3862.6|1|0.01
2021-11-23 17:42:04|3862.1|1|0.10509894
2021-11-23 17:42:04|3861|1|0.00340813
2021-11-23 17:42:04|3860.8|1|0.24324816
2021-11-23 17:42:04|3860.5|1|0.12883857
2021-11-23 17:42:04|3860|4|1.3251
2021-11-23 17:42:04|3859.1|1|0.01646007
2021-11-23 17:42:04|3859|1|0.5
2021-11-23 17:42:04|3858.9|1|0.01
2021-11-23 17:42:04|3858.8|1|0.00296988
2021-11-23 17:42:04|3857.8|1|0.00352708
2021-11-23 17:42:04|3857.6|1|0.0008
2021-11-23 17:42:04|3857.1|2|0.40003865
2021-11-23 17:42:04|3857|1|5
2021-11-23 17:42:04|3856.6|1|0.01
2021-11-23 17:42:04|3856|2|0.105
2021-11-23 17:42:04|3855.6|1|0.01
2021-11-23 17:42:04|3855.5|1|0.03467163
2021-11-23 17:42:04|3855.4|1|0.05
2021-11-23 17:42:04|3855.1|1|0.00351791
2021-11-23 17:42:04|3855|4|0.27999454
2021-11-23 17:42:04|3854.9|1|0.25
2021-11-23 17:42:04|3854.6|1|1.92598581
2021-11-23 17:42:04|3854.4|1|0.01337945
2021-11-23 17:42:04|3853.8|1|0.00299069
2021-11-23 17:42:04|3853.3|1|0.00094199
2021-11-23 17:42:04|3853.2|1|0.02470148
2021-11-23 17:42:04|3853.1|1|0.05356215
2021-11-23 17:42:04|3852.6|1|0.0025
2021-11-23 17:42:04|3852|2|2.102097
2021-11-23 17:42:04|3851.5|3|1.25115667
2021-11-23 17:42:04|3851.2|1|0.00623
2021-11-23 17:42:04|3850.6|1|0.01
2021-11-23 17:42:04|3850.5|1|0.01668893
2021-11-23 17:42:04|3850.3|1|0.11284799
2021-11-23 17:42:04|3850|23|43.21314
2021-11-23 17:42:04|3849.2|1|0.0036277
2021-11-23 17:42:04|3848.9|1|0.0030115
2021-11-23 17:42:04|3848.8|1|0.01069036
2021-11-23 17:42:04|3848.5|1|0.07940341
2021-11-23 17:42:04|3848|1|1
2021-11-23 17:42:04|3847.5|1|0.0025
2021-11-23 17:42:04|3846|1|0.01
2021-11-23 17:42:04|3845.9|1|0.0125
2021-11-23 17:42:04|3845.6|1|0.01427137
2021-11-23 17:42:04|3845.5|1|0.0008
2021-11-23 17:42:04|3845|2|1.28
2021-11-23 17:42:04|3844.7|1|0.01
2021-11-23 17:42:04|3844.4|1|0.0026
2021-11-23 17:42:04|3844|2|0.20303231
2021-11-23 17:42:04|3843.5|1|3
2021-11-23 17:42:04|3843.2|1|0.00373748
2021-11-23 17:42:04|3842.9|1|0.02026438
2021-11-23 17:42:04|3842.7|1|0.024
2021-11-23 17:42:04|3842.3|2|0.41746518
2021-11-23 17:42:04|3842.1|2|0.20034091
2021-11-23 17:42:04|3841.9|1|0.0169178
2021-11-23 17:42:04|3841.7|1|0.00352708
2021-11-23 17:42:04|3841.6|1|0.0200642
2021-11-23 17:42:04|3841|1|1
2021-11-23 17:42:04|3840.9|1|0.05
2021-11-23 17:42:04|3840.8|2|0.11277991
2021-11-23 17:42:04|3840.4|1|0.2203
2021-11-23 17:42:04|3840|4|0.18979
2021-11-23 17:42:04|3839.7|1|0.055
2021-11-23 17:42:04|3839.6|1|0.03
2021-11-23 17:42:04|3839.5|2|0.25653627
2021-11-23 17:42:04|3839.4|1|0.0008
2021-11-23 17:42:04|3839.3|1|3
2021-11-23 17:42:04|3839.1|1|0.00305312
2021-11-23 17:42:04|3839|1|0.311912
2021-11-23 17:42:04|3838.7|1|0.01
2021-11-23 17:42:04|3838|2|3.85
2021-11-23 17:42:04|3837.9|1|0.10990106
2021-11-23 17:42:04|3837.3|1|0.00384727
2021-11-23 17:42:04|3837.2|1|1
2021-11-23 17:42:04|3836|2|1.54020979
2021-11-23 17:42:04|3835.6|2|0.04765455
2021-11-23 17:42:04|3835|1|0.02
2021-11-23 17:42:04|3834.5|1|0.08241922
2021-11-23 17:42:04|3834.1|1|0.00307393
2021-11-23 17:42:04|3833.5|1|0.25
2021-11-23 17:42:04|3833.4|1|0.01714666
2021-11-23 17:42:04|3833.3|1|0.0008
2021-11-23 17:42:04|3833.1|1|0.01
2021-11-23 17:42:04|3833|3|3.36457369
2021-11-23 17:42:04|3832.7|1|0.01
2021-11-23 17:42:04|3832.2|1|0.2
2021-11-23 17:42:04|3832|2|2.00522
2021-11-23 17:42:04|3831.6|1|0.0025
2021-11-23 17:42:04|3831.4|1|0.00395705
2021-11-23 17:42:04|3831.2|1|0.00625
2021-11-23 17:42:04|3831|1|0.08
2021-11-23 17:42:04|3830|5|1.25
2021-11-23 17:42:04|3829.2|2|0.27382653
2021-11-23 17:42:04|3828.6|4|0.5120702
2021-11-23 17:42:04|3828.2|1|1.95006063
2021-11-23 17:42:04|3828.1|2|0.01094199
2021-11-23 17:42:04|3828|2|51
2021-11-23 17:42:04|3827.3|1|0.0008
2021-11-23 17:42:04|3827.1|1|0.01
2021-11-23 17:42:04|3827|1|0.135976
2021-11-23 17:42:04|3826.7|2|0.03501025
2021-11-23 17:42:04|3826.4|1|0.045
2021-11-23 17:42:04|3826.2|1|0.8
2021-11-23 17:42:04|3825.8|1|0.00352708
2021-11-23 17:42:04|3825.7|1|0.005
2021-11-23 17:42:04|3825.4|1|0.00406683
2021-11-23 17:42:04|3825.2|1|0.087772
2021-11-23 17:42:04|3825|5|0.295041
2021-11-23 17:42:04|3824.8|1|0.01737552
2021-11-23 17:42:04|3824.3|1|0.00311555
2021-11-23 17:42:04|3824|2|1000.1
2021-11-23 17:42:04|3823.8|1|0.2716822
2021-11-23 17:42:04|3823.6|1|0.5
2021-11-23 17:42:04|3823.5|1|0.5104656
2021-11-23 17:42:04|3823.4|1|0.06
2021-11-23 17:42:04|3822|2|18.2
2021-11-23 17:42:04|3821.9|1|0.5
2021-11-23 17:42:04|3821.2|1|0.0008
2021-11-23 17:42:04|3821.1|1|0.01
2021-11-23 17:42:04|3821|1|1.0001
2021-11-23 17:42:04|3820.8|1|4.81941889
2021-11-23 17:42:04|3820.7|1|0.01
2021-11-23 17:42:04|3820.3|1|0.01
2021-11-23 17:42:04|3820|8|66.3601
2021-11-23 17:42:04|3819.6|1|0.11375501
2021-11-23 17:42:04|3819.5|1|0.00417662
2021-11-23 17:42:04|3819.3|1|0.00313636
2021-11-23 17:42:04|3819|1|0.05
2021-11-23 17:42:04|3818.9|1|0.5
2021-11-23 17:42:04|3817.8|1|1
2021-11-23 17:42:04|3817.6|1|0.039
2021-11-23 17:42:04|3817.1|1|0.092
2021-11-23 17:42:04|3816.3|1|0.05990724
2021-11-23 17:42:04|3816.2|1|0.01760439
2021-11-23 17:42:04|3815.9|1|0.03503144
2021-11-23 17:42:04|3815.8|2|0.70738636
2021-11-23 17:42:04|3815.3|1|0.05
2021-11-23 17:42:04|3815.2|1|0.0008
2021-11-23 17:42:04|3814.7|1|0.01
2021-11-23 17:42:04|3814.5|1|0.27879071
2021-11-23 17:42:04|3814.4|1|0.00315717
2021-11-23 17:42:04|3814.3|1|0.02132189
2021-11-23 17:42:04|3813.8|1|0.11470317
2021-11-23 17:42:04|3813.6|1|0.0042864
2021-11-23 17:42:04|3812.1|12|15.75809847
2021-11-23 17:42:04|3812|2|6.0071408
2021-11-23 17:42:04|3811.2|1|0.00627
2021-11-23 17:42:04|3811|2|5.2
2021-11-23 17:42:04|3810.5|1|0.0025
2021-11-23 17:42:04|3810|5|23.53
2021-11-23 17:42:04|3809.9|1|0.00352708
2021-11-23 17:42:04|3809.5|1|0.00317798
2021-11-23 17:42:04|3809.1|1|0.0008
2021-11-23 17:42:04|3809|1|20
2021-11-23 17:42:04|3808.8|1|0.01
2021-11-23 17:42:04|3808.6|1|0.05
2021-11-23 17:42:04|3808|1|0.5
2021-11-23 17:42:04|3807.9|1|1
2021-11-23 17:42:04|3807.8|1|0.5
2021-11-23 17:42:04|3807.6|2|0.02222944
2021-11-23 17:42:04|3807.4|1|0.01
2021-11-23 17:42:04|3807.2|1|0.01
2021-11-23 17:42:04|3806.6|1|0.0026
2021-11-23 17:42:04|3805.3|1|0.28589921
2021-11-23 17:42:04|3804.5|1|0.0031988
2021-11-23 17:42:04|3804.4|1|0.01069036
2021-11-23 17:42:04|3804.1|1|0.06202226
2021-11-23 17:42:04|3804|2|1.0125
2021-11-23 17:42:04|3803.8|1|0.0282
2021-11-23 17:42:04|3803|1|0.0008
2021-11-23 17:42:04|3802.9|1|0.00094199
2021-11-23 17:42:04|3802.8|1|0.01
2021-11-23 17:42:04|3802.6|1|0.055
2021-11-23 17:42:04|3801.7|2|1.97864143
2021-11-23 17:42:04|3801.3|1|0.10402641
2021-11-23 17:42:04|3801|6|3.010898
2021-11-23 17:42:04|3800.6|1|0.05
2021-11-23 17:42:04|3800.3|1|0.02531902
2021-11-23 17:42:04|3800|51|38.25154434
2021-11-23 17:42:04|3799.6|1|0.00321961
2021-11-23 17:42:04|3799.1|1|0.01806211
2021-11-23 17:42:04|3799|2|2.1
2021-11-23 17:42:04|3798.6|1|0.00658137
2021-11-23 17:42:04|3798.5|1|0.2
2021-11-23 17:42:04|3798.4|1|0.08320253
2021-11-23 17:42:04|3797|1|0.0008
2021-11-23 17:42:04|3796.8|1|0.01
2021-11-23 17:42:04|3796.7|1|0.5
2021-11-23 17:42:04|3796.3|1|0.03521231
2021-11-23 17:42:04|3796|1|0.29300772
2021-11-23 17:42:04|3795.9|2|0.15349319
2021-11-23 17:42:04|3795.8|2|0.25461576
2021-11-23 17:42:04|3795.3|1|0.2
2021-11-23 17:42:04|3794.8|1|0.02074841
2021-11-23 17:42:04|3794.7|1|0.00324042
2021-11-23 17:42:04|3794.5|1|0.01
2021-11-23 17:42:04|3794|1|0.00352708
2021-11-23 17:42:04|3793.9|1|0.15361764
2021-11-23 17:42:04|3793|1|0.105458
2021-11-23 17:42:04|3791.8|1|0.06413729
2021-11-23 17:42:04|3791.2|2|0.20631
2021-11-23 17:42:04|3790.9|1|0.0008
2021-11-23 17:42:04|3790.8|1|0.01
2021-11-23 17:42:04|3790.5|1|0.01829098
2021-11-23 17:42:04|3790.1|1|0.9
2021-11-23 17:42:04|3790|1|4
2021-11-23 17:42:04|3789.8|2|0.00798677
2021-11-23 17:42:04|3789.7|1|0.11950529
2021-11-23 17:42:04|3789.5|2|0.22693182
2021-11-23 17:42:04|3789.3|1|0.25
2021-11-23 17:42:04|3789.2|1|0.11466764
2021-11-23 17:42:04|3789|1|4
2021-11-23 17:42:04|3788.9|1|12.5
2021-11-23 17:42:04|3788.6|1|0.03022524
2021-11-23 17:42:04|3788|2|0.657146
2021-11-23 17:42:04|3787.9|1|0.01201039
2021-11-23 17:42:04|3787|1|0.2
2021-11-23 17:42:04|3786.7|2|0.3274604
2021-11-23 17:42:04|3786.2|2|0.81
2021-11-23 17:42:04|3786|1|1.4
2021-11-23 17:42:04|3785.7|1|0.02237941
2021-11-23 17:42:04|3785.6|1|0.5
2021-11-23 17:42:04|3785.4|1|0.00528346
2021-11-23 17:42:04|3785.2|1|2
2021-11-23 17:42:04|3785|2|9
2021-11-23 17:42:04|3784.8|3|0.01408204
2021-11-23 17:42:04|3784.5|1|0.04425948
2021-11-23 17:42:04|3784|1|0.0397
2021-11-23 17:42:04|3783.9|1|0.00483532
2021-11-23 17:42:04|3783|2|0.013
2021-11-23 17:42:04|3782.2|1|0.01
2021-11-23 17:42:04|3781.9|1|0.01851984
2021-11-23 17:42:04|3781.6|1|0.01
2021-11-23 17:42:04|3780|4|0.5931
2021-11-23 17:42:04|3779.9|1|0.00330285
2021-11-23 17:42:04|3779.6|1|0.06625232
2021-11-23 17:42:04|3779|2|0.238634
2021-11-23 17:42:04|3778.8|2|0.0108
2021-11-23 17:42:04|3778.6|1|1
2021-11-23 17:42:04|3778.2|1|0.00352708
2021-11-23 17:42:04|3778|1|0.00494511
2021-11-23 17:42:04|3777.7|1|0.00094199
2021-11-23 17:42:04|3777.5|1|0.30722474
2021-11-23 17:42:04|3777.1|1|0.04063515
2021-11-23 17:42:04|3777|6|4.10717446
2021-11-23 17:42:04|3776.7|1|0.03539505
2021-11-23 17:42:04|3776.2|1|1
2021-11-23 17:42:04|3775.2|1|1.99821028
2021-11-23 17:42:04|3775|2|1.00332366
2021-11-23 17:42:04|3774.9|1|1.5
2021-11-23 17:42:04|3774.4|1|0.5
2021-11-23 17:42:04|3773.8|1|0.02562778
2021-11-23 17:42:04|3773.3|1|0.0187487
2021-11-23 17:42:04|3773.2|1|0.01205712
2021-11-23 17:42:04|3772.9|1|0.01
2021-11-23 17:42:04|3772.7|1|0.0008
2021-11-23 17:42:04|3772.6|1|0.25
2021-11-23 17:42:04|3772.4|1|0.01
2021-11-23 17:42:04|3772|2|0.10605489
2021-11-23 17:42:04|3771.4|2|0.53275664
2021-11-23 17:42:04|3771.2|2|0.01633
2021-11-23 17:42:04|3770|3|4.20334447
2021-11-23 17:42:04|3769.8|1|1
2021-11-23 17:42:04|3768.8|1|0.01
2021-11-23 17:42:04|3768.7|1|0.0026
2021-11-23 17:42:04|3768.4|1|0.0025
2021-11-23 17:42:04|3768.2|2|0.61433325
2021-11-23 17:42:04|3767.3|1|0.06836735
2021-11-23 17:42:04|3767|1|0.1509
2021-11-23 17:42:04|3766.9|1|0.01
2021-11-23 17:42:04|3766.7|1|0.0008
2021-11-23 17:42:04|3766.1|1|0.00516468
2021-11-23 17:42:04|3765.7|1|0.05104505
2021-11-23 17:42:04|3765.6|1|0.01568182
2021-11-23 17:42:04|3765.5|1|0.12430741
2021-11-23 17:42:04|3765.4|1|0.055
2021-11-23 17:42:04|3765.1|1|0.00336528
2021-11-23 17:42:04|3765|1|0.37068182
2021-11-23 17:42:04|3764.8|1|0.01897756
2021-11-23 17:42:04|3764|1|0.0065145
2021-11-23 17:42:04|3763.3|1|0.5
2021-11-23 17:42:04|3763.2|1|0.24147727
2021-11-23 17:42:04|3763|1|0.003
2021-11-23 17:42:04|3762.6|1|0.08399418
2021-11-23 17:42:04|3762.5|1|0.00352708
2021-11-23 17:42:04|3761|1|1
2021-11-23 17:42:04|3760.9|1|0.01
2021-11-23 17:42:04|3760.6|1|0.0008
2021-11-23 17:42:04|3760.5|1|0.01069036
2021-11-23 17:42:04|3760.2|2|0.00866055
2021-11-23 17:42:04|3760|1|0.0101
2021-11-23 17:42:04|3759.6|1|0.1
2021-11-23 17:42:04|3759|2|0.43703065
2021-11-23 17:42:04|3758.6|1|0.01
2021-11-23 17:42:04|3758.5|3|0.74677122
2021-11-23 17:42:04|3757.9|1|0.00798318
2021-11-23 17:42:04|3757.3|1|0.0355778
2021-11-23 17:42:04|3757.1|1|0.02343692
2021-11-23 17:42:04|3756.2|1|0.01920643
2021-11-23 17:42:04|3756|1|0.0025
2021-11-23 17:42:04|3755.9|1|0.01
2021-11-23 17:42:04|3755.2|1|0.0034069
2021-11-23 17:42:04|3755.1|1|0.07048237
2021-11-23 17:42:04|3755|5|17.8
2021-11-23 17:42:04|3754.9|1|0.01
2021-11-23 17:42:04|3754.6|1|1.37237762
2021-11-23 17:42:04|3754.5|1|0.0008
2021-11-23 17:42:04|3754.3|1|0.06145495
2021-11-23 17:42:04|3754.2|1|0.00538424
2021-11-23 17:42:04|3753.5|1|0.01
2021-11-23 17:42:04|3752.4|1|0.00094199
2021-11-23 17:42:04|3752.2|1|0.5
2021-11-23 17:42:04|3751.9|1|5.25147743
2021-11-23 17:42:04|3751.4|1|0.32
2021-11-23 17:42:04|3751.2|1|0.00635
2021-11-23 17:42:04|3751|1|0.05869047
2021-11-23 17:42:04|3750.3|1|0.00342771
2021-11-23 17:42:04|3750|24|52.124731
2021-11-23 17:42:04|3749.7|1|0.32855026
2021-11-23 17:42:04|3748.9|1|0.01
2021-11-23 17:42:04|3748.8|1|2.0222851
2021-11-23 17:42:04|3748.5|1|0.0008
2021-11-23 17:42:04|3748.3|1|0.00549403
2021-11-23 17:42:04|3747.9|1|0.02143263
2021-11-23 17:42:04|3747.7|1|0.01
2021-11-23 17:42:04|3747.6|1|0.01943529
2021-11-23 17:42:04|3747.4|2|0.02843655
2021-11-23 17:42:04|3746.9|2|0.16282078
2021-11-23 17:42:04|3746.2|1|0.8
2021-11-23 17:42:04|3745.4|1|0.00344852
2021-11-23 17:42:04|3745.1|1|0.5
2021-11-23 17:42:04|3745|1|1
2021-11-23 17:42:04|3744.8|1|0.01
2021-11-23 17:42:04|3743.8|1|0.01215168
2021-11-23 17:42:04|3743.3|1|0.11178977
2021-11-23 17:42:04|3743.2|1|0.12
2021-11-23 17:42:04|3743|2|0.064
2021-11-23 17:42:04|3742.9|5|0.73145823
2021-11-23 17:42:04|3742.4|2|0.00640381
2021-11-23 17:42:04|3741.9|2|0.0467197
2021-11-23 17:42:04|3741.4|1|0.12910952
2021-11-23 17:42:04|3741.1|1|0.5
2021-11-23 17:42:04|3740.5|2|0.3391281
2021-11-23 17:42:04|3740.4|1|0.2203
2021-11-23 17:42:04|3740|2|1.7301
2021-11-23 17:42:04|3739.8|1|3
2021-11-23 17:42:04|3739.5|1|0.2471
2021-11-23 17:42:04|3739.3|1|2.4
2021-11-23 17:42:04|3739|1|0.01966415
2021-11-23 17:42:04|3738.6|1|0.2
2021-11-23 17:42:04|3738|2|0.0457615
2021-11-23 17:42:04|3737.4|1|0.05735095
2021-11-23 17:42:04|3737|1|0.01
2021-11-23 17:42:04|3736.8|1|0.25852273
2021-11-23 17:42:04|3736.4|2|0.0065136
2021-11-23 17:42:04|3736|1|0.099976
2021-11-23 17:42:04|3735.5|1|0.00349014
2021-11-23 17:42:04|3734.4|1|0.1
2021-11-23 17:42:04|3734|1|0.0125
2021-11-23 17:42:04|3733.3|2|0.01614772
2021-11-23 17:42:04|3733|2|1.52185
2021-11-23 17:42:04|3732.7|1|0.089946
2021-11-23 17:42:04|3732.3|1|0.10898005
2021-11-23 17:42:04|3731.4|1|0.08227476
2021-11-23 17:42:04|3731.3|1|0.00352708
2021-11-23 17:42:04|3731.2|2|0.34913728
2021-11-23 17:42:04|3731|3|0.0231
2021-11-23 17:42:04|3730.9|1|0.15
2021-11-23 17:42:04|3730.8|1|0.0026
2021-11-23 17:42:04|3730.6|2|0.07822338
2021-11-23 17:42:04|3730.5|2|0.0257164
2021-11-23 17:42:04|3730.3|1|0.0008
2021-11-23 17:42:04|3730.1|1|0.01
2021-11-23 17:42:04|3730|3|0.64
2021-11-23 17:42:04|3729.1|2|0.12871521
2021-11-23 17:42:04|3728.8|1|5
2021-11-23 17:42:04|3728.6|1|0.02449443
2021-11-23 17:42:04|3728.2|1|0.055
2021-11-23 17:42:04|3727.2|2|0.08573392
2021-11-23 17:42:04|3726.8|1|0.52734394
2021-11-23 17:42:04|3726.3|1|0.0025
2021-11-23 17:42:04|3726|1|0.25
2021-11-23 17:42:04|3725.7|1|0.00353176
2021-11-23 17:42:04|3725.6|1|0.02
2021-11-23 17:42:04|3725|2|0.019
2021-11-23 17:42:04|3724.6|1|0.00593317
2021-11-23 17:42:04|3724.2|1|0.0008
2021-11-23 17:42:04|3722.3|1|2.04635992
2021-11-23 17:42:04|3722|2|0.84987579
2021-11-23 17:42:04|3721.9|1|0.02012188
2021-11-23 17:42:04|3721.8|1|0.02037265
2021-11-23 17:42:04|3721.6|1|0.2
2021-11-23 17:42:04|3721|1|1
2021-11-23 17:42:04|3720.9|1|0.02624532
2021-11-23 17:42:04|3720.7|2|0.53639045
2021-11-23 17:42:04|3720|8|21.25528466
2021-11-23 17:42:04|3719|2|0.02
2021-11-23 17:42:04|3718.9|1|0.02
2021-11-23 17:42:04|3718.7|1|0.0359471
2021-11-23 17:42:04|3718.6|1|0.00604295
2021-11-23 17:42:04|3718.4|1|0.07682746
2021-11-23 17:42:04|3718.2|1|0.0008
2021-11-23 17:42:04|3717.9|1|0.0053
2021-11-23 17:42:04|3717.3|1|0.01
2021-11-23 17:42:04|3717.2|2|0.14391164
2021-11-23 17:42:04|3717.1|1|0.01069036
2021-11-23 17:42:04|3717|1|0.1
2021-11-23 17:42:04|3716|2|15.23
2021-11-23 17:42:04|3715.8|2|0.00710046
2021-11-23 17:42:04|3715.3|1|0.01
2021-11-23 17:42:04|3715|2|0.782319
2021-11-23 17:42:04|3714.5|2|0.55057957
2021-11-23 17:42:04|3714.3|2|0.62123531
2021-11-23 17:42:04|3713.3|1|0.02035074
2021-11-23 17:42:04|3713|1|0.01
2021-11-23 17:42:04|3712.8|1|0.06
2021-11-23 17:42:04|3712.7|2|0.36313703
2021-11-23 17:42:04|3712.2|1|0.002
2021-11-23 17:42:04|3712.1|1|0.0008
2021-11-23 17:42:04|3712|1|0.05
2021-11-23 17:42:04|3711.2|1|0.00639
2021-11-23 17:42:04|3711.1|1|0.1
2021-11-23 17:42:04|3710.9|1|0.00359419
2021-11-23 17:42:04|3710.5|1|0.27556818
2021-11-23 17:42:04|3710|1|0.3
2021-11-23 17:42:04|3708.4|2|1.04382576
2021-11-23 17:42:04|3707.1|1|0.01
2021-11-23 17:42:04|3707|1|0.01
2021-11-23 17:42:04|3706.8|1|0.00626252
2021-11-23 17:42:04|3706.2|1|0.8
2021-11-23 17:42:04|3706.1|3|0.13922683
2021-11-23 17:42:04|3705.9|1|0.00361501
2021-11-23 17:42:04|3705.3|1|0.0025
2021-11-23 17:42:04|3705|2|4.25
2021-11-23 17:42:04|3704.7|1|0.02057961
2021-11-23 17:42:04|3704.4|1|0.01
2021-11-23 17:42:04|3704|1|0.0125
2021-11-23 17:42:04|3703.5|1|0.3640928
2021-11-23 17:42:04|3703.4|1|0.01
2021-11-23 17:42:04|3703.2|1|0.05516176
2021-11-23 17:42:04|3703|1|0.01
2021-11-23 17:42:04|3702.2|1|0.5493197
2021-11-23 17:42:04|3702|2|0.15094199
2021-11-23 17:42:04|3701.1|2|0.03211684
2021-11-23 17:42:04|3701|2|0.30363582
2021-11-23 17:42:04|3700.8|1|0.0063723
2021-11-23 17:42:04|3700.4|1|0.00352708
2021-11-23 17:42:04|3700|30|19.40013028
2021-11-23 17:42:04|3699.8|1|0.01229635
2021-11-23 17:42:04|3699.6|1|0.03613268
2021-11-23 17:42:04|3699|3|2.1132
2021-11-23 17:42:04|3697|1|1.91323529
2021-11-23 17:42:04|3696.2|1|0.02080847
2021-11-23 17:42:04|3696.1|1|0.00365663
2021-11-23 17:42:04|3696|2|0.55781364
2021-11-23 17:42:04|3695.9|1|2.07043475
2021-11-23 17:42:04|3695.6|1|0.01856061
2021-11-23 17:42:04|3695.1|1|0.01
2021-11-23 17:42:04|3694.9|1|0.00648209
2021-11-23 17:42:04|3694.5|1|0.02655409
2021-11-23 17:42:04|3694.2|1|0.37120131
2021-11-23 17:42:04|3693.9|2|0.08185751
2021-11-23 17:42:04|3693.1|1|0.13871375
2021-11-23 17:42:04|3693|1|1
2021-11-23 17:42:04|3692.9|1|0.0026
2021-11-23 17:42:04|3692.4|1|2
2021-11-23 17:42:04|3692.1|2|0.10186079
2021-11-23 17:42:04|3691.5|1|0.01
2021-11-23 17:42:04|3691.2|2|0.01008744
2021-11-23 17:42:04|3691|1|0.055
2021-11-23 17:42:04|3690.8|1|0.12798295
2021-11-23 17:42:04|3690.6|1|0.013575
2021-11-23 17:42:04|3690|2|0.964992
2021-11-23 17:42:04|3689.9|1|0.56030758
2021-11-23 17:42:04|3689.7|1|0.01
2021-11-23 17:42:04|3689.1|1|0.01
2021-11-23 17:42:04|3689|1|0.00659187
2021-11-23 17:42:04|3688.6|1|0.04
2021-11-23 17:42:04|3687.9|1|0.0008
2021-11-23 17:42:04|3687.6|1|0.02103733
2021-11-23 17:42:04|3687|1|0.3
2021-11-23 17:42:04|3686.5|1|0.091074
2021-11-23 17:42:04|3686.2|1|0.00369825
2021-11-23 17:42:04|3685.7|2|0.66547465
2021-11-23 17:42:04|3685.1|1|0.01234534
2021-11-23 17:42:04|3685|4|4.34320054
2021-11-23 17:42:04|3684.8|1|0.2
2021-11-23 17:42:04|3684.2|3|0.31329183
2021-11-23 17:42:04|3683.7|1|0.56580152
2021-11-23 17:42:04|3683.1|2|0.01670166
2021-11-23 17:42:04|3682.2|2|5.77844388
2021-11-23 17:42:04|3682|2|0.102
2021-11-23 17:42:04|3681.8|1|0.0008
2021-11-23 17:42:04|3681.6|1|0.08317254
2021-11-23 17:42:04|3681.3|1|0.00371906
2021-11-23 17:42:04|3681|2|1.1
2021-11-23 17:42:04|3680.5|1|0.0363202
2021-11-23 17:42:04|3680.4|1|1.70454545
2021-11-23 17:42:04|3680.3|1|0.01
2021-11-23 17:42:04|3680|6|1.320541
2021-11-23 17:42:04|3679|1|0.0212662
2021-11-23 17:42:04|3678.6|1|0.01
2021-11-23 17:42:04|3678|3|20.936074
2021-11-23 17:42:04|3677.5|1|0.57129545
2021-11-23 17:42:04|3677.1|2|0.01681144
2021-11-23 17:42:04|3677|2|1.01854
2021-11-23 17:42:04|3676.8|1|0.00094199
2021-11-23 17:42:04|3676.4|1|0.00373987
2021-11-23 17:42:04|3676.3|1|0.02009362
2021-11-23 17:42:04|3676|3|0.657
2021-11-23 17:42:04|3675.9|1|0.01
2021-11-23 17:42:04|3675.8|1|0.0008
2021-11-23 17:42:04|3675.7|1|0.38541833
2021-11-23 17:42:04|3675|1|0.05409091
2021-11-23 17:42:04|3674.6|1|0.02
2021-11-23 17:42:04|3674.2|1|0.01069036
2021-11-23 17:42:04|3673|1|3.3
2021-11-23 17:42:04|3671.4|3|0.60715953
2021-11-23 17:42:04|3671.2|2|0.01335122
2021-11-23 17:42:04|3671.1|1|0.01
2021-11-23 17:42:04|3670.4|3|0.12388978
2021-11-23 17:42:04|3670|1|0.2
2021-11-23 17:42:04|3669.7|1|0.0008
2021-11-23 17:42:04|3669.6|1|0.00352708
2021-11-23 17:42:04|3669.4|2|2.17979714
2021-11-23 17:42:04|3669|1|0.14351587
2021-11-23 17:42:04|3668.4|1|0.02200906
2021-11-23 17:42:04|3668|1|0.02686286
2021-11-23 17:42:04|3667.5|1|0.01670552
2021-11-23 17:42:04|3666.7|2|0.01865228
2021-11-23 17:42:04|3666.6|1|0.25
2021-11-23 17:42:04|3666.5|2|0.39630833
2021-11-23 17:42:04|3666.1|1|3
2021-11-23 17:42:04|3666|2|9.17
2021-11-23 17:42:04|3665.8|1|0.01
2021-11-23 17:42:04|3665.3|1|0.00703101
2021-11-23 17:42:04|3665.2|2|0.59228333
2021-11-23 17:42:04|3665|1|0.501
2021-11-23 17:42:04|3663.6|1|0.0008
2021-11-23 17:42:04|3663.2|2|0.11643369
2021-11-23 17:42:04|3663|1|0.017012
2021-11-23 17:42:04|3662.1|1|0.01
2021-11-23 17:42:04|3662|1|20
2021-11-23 17:42:04|3661.8|1|0.02172392
2021-11-23 17:42:04|3661.6|2|0.04030997
2021-11-23 17:42:04|3661.2|1|0.06027821
2021-11-23 17:42:04|3661|1|0.101
2021-11-23 17:42:04|3660.8|1|0.08
2021-11-23 17:42:04|3660.5|1|0.0238324
2021-11-23 17:42:04|3660.3|1|0.1366
2021-11-23 17:42:04|3660|3|1.5601
2021-11-23 17:42:04|3659.3|1|0.00714079
2021-11-23 17:42:04|3659.2|1|0.01
2021-11-23 17:42:04|3659.1|1|0.58777727
2021-11-23 17:42:04|3658|1|2
2021-11-23 17:42:04|3657.9|1|0.30965909
2021-11-23 17:42:04|3657.6|1|0.0008
2021-11-23 17:42:04|3657.4|1|0.08641015
2021-11-23 17:42:04|3657.2|1|0.39963535
2021-11-23 17:42:04|3657.1|3|0.79711658
2021-11-23 17:42:04|3656.7|1|0.00382311
2021-11-23 17:42:04|3656.6|1|0.003105
2021-11-23 17:42:04|3656.4|1|0.05
2021-11-23 17:42:04|3656.3|1|0.011
2021-11-23 17:42:04|3655.7|1|0.0124445
2021-11-23 17:42:04|3655|1|0.0026
2021-11-23 17:42:04|3654.4|1|0.00352708
2021-11-23 17:42:04|3654.3|1|0.02280105
2021-11-23 17:42:04|3654|1|6
2021-11-23 17:42:04|3653.8|1|0.055
2021-11-23 17:42:04|3653.4|1|0.00725058
2021-11-23 17:42:04|3653.3|1|0.02195278
2021-11-23 17:42:04|3653.2|1|0.01
2021-11-23 17:42:04|3652.9|2|0.60327121
2021-11-23 17:42:04|3652.7|1|0.32
2021-11-23 17:42:04|3652.6|1|0.02537948
2021-11-23 17:42:04|3651.7|1|0.00384392
2021-11-23 17:42:04|3651.6|1|0.00094199
2021-11-23 17:42:04|3651.5|1|0.0008
2021-11-23 17:42:04|3651.2|1|0.00645
2021-11-23 17:42:04|3651|1|0.05
2021-11-23 17:42:04|3650.3|1|0.0054
2021-11-23 17:42:04|3650.2|1|0.01
2021-11-23 17:42:04|3650.1|2|2.15
2021-11-23 17:42:04|3650|18|158.708278
2021-11-23 17:42:04|3649.7|1|0.6636052
2021-11-23 17:42:04|3649.6|1|0.1
2021-11-23 17:42:04|3649|1|0.005
2021-11-23 17:42:04|3648.4|1|0.02078256
2021-11-23 17:42:04|3648.3|1|0.01
2021-11-23 17:42:04|3648.2|1|1
2021-11-23 17:42:04|3648.1|1|0.1
2021-11-23 17:42:04|3648|2|0.60674385
2021-11-23 17:42:04|3647.9|1|0.2
2021-11-23 17:42:04|3647.8|1|0.01
2021-11-23 17:42:04|3647.5|2|0.25736036
2021-11-23 17:42:04|3647.4|1|0.8
2021-11-23 17:42:04|3647.2|1|0.01
2021-11-23 17:42:04|3646.8|1|0.00386473
2021-11-23 17:42:04|3646.7|1|0.59876515
2021-11-23 17:42:04|3646.6|1|0.3
2021-11-23 17:42:04|3645.7|1|0.32
2021-11-23 17:42:04|3645.5|1|0.0008
2021-11-23 17:42:04|3645.3|1|1.5
2021-11-23 17:42:04|3645|1|1
2021-11-23 17:42:04|3644.9|2|0.33951763
2021-11-23 17:42:04|3644.8|1|0.14831799
2021-11-23 17:42:04|3644.7|2|0.04910821
2021-11-23 17:42:04|3644|2|0.28
2021-11-23 17:42:04|3643.1|1|0.32
2021-11-23 17:42:04|3643|1|2.11858439
2021-11-23 17:42:04|3642.9|1|0.02766698
2021-11-23 17:42:04|3642.8|1|0.03669608
2021-11-23 17:42:04|3642.4|1|0.25
2021-11-23 17:42:04|3642.2|1|1
2021-11-23 17:42:04|3642.1|1|0.0025
2021-11-23 17:42:04|3641.9|1|0.00388554
2021-11-23 17:42:04|3641.6|1|0.02717163
2021-11-23 17:42:04|3641.5|1|0.00747015
2021-11-23 17:42:04|3641.2|1|0.01
2021-11-23 17:42:04|3641.1|1|0.01249468
2021-11-23 17:42:04|3641|1|1
2021-11-23 17:42:04|3640.6|1|0.60425909
2021-11-23 17:42:04|3640.4|1|0.2203
2021-11-23 17:42:04|3640.2|1|0.32
2021-11-23 17:42:04|3640|5|0.169358
2021-11-23 17:42:04|3639.9|1|0.25
2021-11-23 17:42:04|3639.5|1|0.2471
2021-11-23 17:42:04|3639.4|1|0.0008
2021-11-23 17:42:04|3639.2|2|0.09578608
2021-11-23 17:42:04|3639|1|12.655647
2021-11-23 17:42:04|3638.7|1|0.41385236
2021-11-23 17:42:04|3638.6|1|2
2021-11-23 17:42:04|3638.2|1|0.14417614
2021-11-23 17:42:04|3637.5|1|0.32
2021-11-23 17:42:04|3637.3|1|0.25
2021-11-23 17:42:04|3636.9|1|0.00390635
2021-11-23 17:42:04|3636.8|1|0.02847364
2021-11-23 17:42:04|3636.1|1|0.02241051
2021-11-23 17:42:04|3636|3|0.81
2021-11-23 17:42:04|3635.6|1|0.00757993
2021-11-23 17:42:04|3635.2|1|0.01
2021-11-23 17:42:04|3634.8|1|0.25
2021-11-23 17:42:04|3634.5|1|0.01
2021-11-23 17:42:04|3634.4|1|0.60975303
2021-11-23 17:42:04|3634|1|0.0125
2021-11-23 17:42:04|3633.9|1|0.19709653
2021-11-23 17:42:04|3633.3|1|0.0008
2021-11-23 17:42:04|3632.9|1|1
2021-11-23 17:42:04|3632.7|1|0.09163265
2021-11-23 17:42:04|3632.3|1|0.25
2021-11-23 17:42:04|3632|1|0.00392716
2021-11-23 17:42:04|3631.7|1|0.01069036
2021-11-23 17:42:04|3631.6|1|0.32670455
2021-11-23 17:42:04|3631.2|1|0.00647
2021-11-23 17:42:04|3629.8|2|1.866676
2021-11-23 17:42:04|3629.7|2|0.25768971
2021-11-23 17:42:04|3629.5|1|0.42096087
2021-11-23 17:42:04|3629.3|1|0.01
2021-11-23 17:42:04|3628.9|1|0.03002072
2021-11-23 17:42:04|3628.6|2|0.75395331
2021-11-23 17:42:04|3628.3|1|0.61524697
2021-11-23 17:42:04|3627.5|1|0.02263937
2021-11-23 17:42:04|3627.3|1|0.0008
2021-11-23 17:42:04|3627.2|2|0.75
2021-11-23 17:42:04|3627.1|1|0.00394797
2021-11-23 17:42:04|3626.4|2|0.01348725
2021-11-23 17:42:04|3625.6|1|0.02143939
2021-11-23 17:42:04|3625|1|0.001
2021-11-23 17:42:04|3624.7|1|0.25
2021-11-23 17:42:04|3624.1|1|0.00352708
2021-11-23 17:42:04|3624|1|0.03688645
2021-11-23 17:42:04|3623.7|1|0.0077995
2021-11-23 17:42:04|3623.3|1|0.01
2021-11-23 17:42:04|3622.9|1|0.08723302
2021-11-23 17:42:04|3622.2|1|0.25
2021-11-23 17:42:04|3622.1|2|0.62470969
2021-11-23 17:42:04|3621.2|1|0.0008
2021-11-23 17:42:04|3621.1|2|0.03388362
2021-11-23 17:42:04|3621|2|0.29948
2021-11-23 17:42:04|3620.7|2|0.1631201
2021-11-23 17:42:04|3620.4|1|0.09374768
2021-11-23 17:42:04|3620.2|1|0.42806938
2021-11-23 17:42:04|3620|7|27.1201
2021-11-23 17:42:04|3619.9|1|0.08
2021-11-23 17:42:04|3619.8|2|1.32
2021-11-23 17:42:04|3619.6|1|0.25
2021-11-23 17:42:04|3619|1|0.02286824
2021-11-23 17:42:04|3617.8|1|0.00790928
2021-11-23 17:42:04|3617.6|1|0.32
2021-11-23 17:42:04|3617.3|1|0.01
2021-11-23 17:42:04|3617.2|1|0.00398959
2021-11-23 17:42:04|3617.1|1|0.25
2021-11-23 17:42:04|3616.7|1|0.055
2021-11-23 17:42:04|3616.5|1|2.14265921
2021-11-23 17:42:04|3616.3|1|0.06107208
2021-11-23 17:42:04|3615.9|2|0.65653788
2021-11-23 17:42:04|3615.2|1|0.0008
2021-11-23 17:42:04|3615.1|1|0.02748039
2021-11-23 17:42:04|3615|1|0.55
2021-11-23 17:42:04|3614.9|1|0.02766328
2021-11-23 17:42:04|3614.6|1|0.25
2021-11-23 17:42:04|3614.3|1|0.02872449
2021-11-23 17:42:04|3613.3|1|0.2977
2021-11-23 17:42:04|3613.2|2|0.04256235
2021-11-23 17:42:04|3612.3|1|0.00401041
2021-11-23 17:42:04|3612.2|1|0.002
2021-11-23 17:42:04|3612|1|0.25
2021-11-23 17:42:04|3611.9|1|0.00801907
2021-11-23 17:42:04|3611.7|1|0.01259626
2021-11-23 17:42:04|3611.6|1|6.24598115
2021-11-23 17:42:04|3611.3|1|0.01
2021-11-23 17:42:04|3611.2|1|0.00649
2021-11-23 17:42:04|3611.1|1|0.2
2021-11-23 17:42:04|3611|2|0.93517789
2021-11-23 17:42:04|3610.4|2|0.0780971
2021-11-23 17:42:04|3610|3|2.012962
2021-11-23 17:42:04|3609.8|1|0.63172879
2021-11-23 17:42:04|3609.5|1|0.25
2021-11-23 17:42:04|3609.1|1|0.0008
2021-11-23 17:42:04|3609|1|0.00352708
2021-11-23 17:42:04|3608.3|1|0.05
2021-11-23 17:42:04|3608.2|1|0.09586271
2021-11-23 17:42:04|3607.4|2|0.02751648
2021-11-23 17:42:04|3607|1|0.25
2021-11-23 17:42:04|3606.9|1|0.01
2021-11-23 17:42:04|3605.9|1|0.00812885
2021-11-23 17:42:04|3605.4|1|0.03707674
2021-11-23 17:42:04|3605.3|3|0.38749108
2021-11-23 17:42:04|3604.6|1|0.01
2021-11-23 17:42:04|3604.4|1|0.25
2021-11-23 17:42:04|3604|1|1
2021-11-23 17:42:04|3603.6|1|0.63722273
2021-11-23 17:42:04|3603|1|0.0008
2021-11-23 17:42:04|3602.4|1|0.00405203
2021-11-23 17:42:04|3602.1|1|0.03030303
2021-11-23 17:42:04|3602|1|1.624216
2021-11-23 17:42:04|3601.9|1|0.25
2021-11-23 17:42:04|3601.8|1|0.02332596
2021-11-23 17:42:04|3601.7|1|0.4422864
2021-11-23 17:42:04|3601.2|2|0.00745199
2021-11-23 17:42:04|3601|5|2.55
2021-11-23 17:42:04|3600.4|1|1.26160131
2021-11-23 17:42:04|3600|32|19.7311431
2021-11-23 17:42:04|3599.4|1|0.25
2021-11-23 17:42:04|3599.3|1|0.01
2021-11-23 17:42:04|3599|4|2.24651329
2021-11-23 17:42:04|3598|1|1
2021-11-23 17:42:04|3597.5|1|0.00407284
2021-11-23 17:42:04|3597.4|2|0.67763648
2021-11-23 17:42:04|3597|2|0.01344767
2021-11-23 17:42:04|3596.8|1|0.25
2021-11-23 17:42:04|3596.6|1|0.15792222
2021-11-23 17:42:04|3595.9|1|0.09797774
2021-11-23 17:42:04|3594.3|1|0.25
2021-11-23 17:42:04|3594.1|1|0.11888733
2021-11-23 17:42:04|3594|1|0.00352708
2021-11-23 17:42:04|3593.4|2|0.0447
2021-11-23 17:42:04|3593.2|1|0.02355483
2021-11-23 17:42:04|3593.1|1|0.01
2021-11-23 17:42:04|3593|1|0.093446
2021-11-23 17:42:04|3592.6|1|0.00409365
2021-11-23 17:42:04|3592.4|1|0.4493949
2021-11-23 17:42:04|3592.3|1|0.01
2021-11-23 17:42:04|3591.8|1|0.25
2021-11-23 17:42:04|3591.3|1|0.64821061
2021-11-23 17:42:04|3591.2|1|0.00653
2021-11-23 17:42:04|3590.9|1|0.0008
2021-11-23 17:42:04|3590.4|1|0.01
2021-11-23 17:42:04|3590|1|2.16673404
2021-11-23 17:42:04|3589.8|1|0.01069036
2021-11-23 17:42:04|3589.7|1|0.01
2021-11-23 17:42:04|3589.6|1|0.04
2021-11-23 17:42:04|3589.5|1|0.03609853
2021-11-23 17:42:04|3589.2|1|0.25
2021-11-23 17:42:04|3588.7|2|0.1158535
2021-11-23 17:42:04|3588.2|1|0.03030303
2021-11-23 17:42:04|3588|2|0.432042
2021-11-23 17:42:04|3587.6|2|0.01411446
2021-11-23 17:42:04|3587.4|1|0.01
2021-11-23 17:42:04|3586.8|2|0.04726901
2021-11-23 17:42:04|3586.7|1|0.25
2021-11-23 17:42:04|3586.1|1|0.1518
2021-11-23 17:42:04|3585.7|1|0.029782
2021-11-23 17:42:04|3585.1|1|0.65370455
2021-11-23 17:42:04|3584.8|1|0.0008
2021-11-23 17:42:04|3584.7|1|0.02378369
2021-11-23 17:42:04|3584.2|1|0.25
2021-11-23 17:42:04|3583.8|1|0.07
2021-11-23 17:42:04|3583.7|1|0.10009276
2021-11-23 17:42:04|3583.2|1|0.45650341
2021-11-23 17:42:04|3582.7|1|0.00413527
2021-11-23 17:42:04|3582.3|1|0.01269951
2021-11-23 17:42:04|3582|1|0.003
2021-11-23 17:42:04|3581.6|2|0.28769166
2021-11-23 17:42:04|3581.4|1|0.01
2021-11-23 17:42:04|3581|1|0.1
2021-11-23 17:42:04|3580|3|0.5601
2021-11-23 17:42:04|3579.5|1|0.055
2021-11-23 17:42:04|3579.3|1|0.01
2021-11-23 17:42:04|3579.1|2|0.25352708
2021-11-23 17:42:04|3579|1|0.65919848
2021-11-23 17:42:04|3578.9|1|0.36079545
2021-11-23 17:42:04|3578.8|1|0.0008
2021-11-23 17:42:04|3578.6|1|0.2
2021-11-23 17:42:04|3577.8|1|0.00415608
2021-11-23 17:42:04|3577|1|1.2
2021-11-23 17:42:04|3576.6|1|0.25
2021-11-23 17:42:04|3576.1|1|0.02401255
2021-11-23 17:42:04|3576|1|0.00094199
2021-11-23 17:42:04|3575.4|1|0.01
2021-11-23 17:42:04|3575|3|0.02531431
2021-11-23 17:42:04|3574.5|1|0.2
2021-11-23 17:42:04|3574.4|1|0.03030303
2021-11-23 17:42:04|3574.1|1|0.25
2021-11-23 17:42:04|3574|1|0.033
2021-11-23 17:42:04|3573.9|1|0.46361192
2021-11-23 17:42:04|3573.7|1|0.03942291
2021-11-23 17:42:04|3573|1|24.05
2021-11-23 17:42:04|3572.8|2|0.66886931
2021-11-23 17:42:04|3572.7|1|0.0008
2021-11-23 17:42:04|3572.4|1|0.16272433
2021-11-23 17:42:04|3572.3|1|0.0055
2021-11-23 17:42:04|3571.5|1|0.25
2021-11-23 17:42:04|3571.4|3|0.1943845
2021-11-23 17:42:04|3571.2|1|0.00655
2021-11-23 17:42:04|3571|1|702.00876455
2021-11-23 17:42:04|3569.4|1|0.01
2021-11-23 17:42:04|3569|1|0.25
2021-11-23 17:42:04|3568.5|1|0.07
2021-11-23 17:42:04|3568.3|1|0.03746223
2021-11-23 17:42:04|3567.9|1|0.0041977
2021-11-23 17:42:04|3567.7|1|0.01
2021-11-23 17:42:04|3567.6|1|0.01275177
2021-11-23 17:42:04|3567.5|1|0.02424141
2021-11-23 17:42:04|3566.7|1|0.0008
2021-11-23 17:42:04|3566.6|1|0.67018636
2021-11-23 17:42:04|3566.5|1|0.25
2021-11-23 17:42:04|3566.2|1|1
2021-11-23 17:42:04|3566|1|10
2021-11-23 17:42:04|3565.8|1|0.04115417
2021-11-23 17:42:04|3565.5|1|0.01
2021-11-23 17:42:04|3564.7|1|0.47072043
2021-11-23 17:42:04|3564.2|1|0.00352708
2021-11-23 17:42:04|3564|1|0.4
2021-11-23 17:42:04|3563.9|2|0.5
2021-11-23 17:42:04|3563.6|1|2.19080886
2021-11-23 17:42:04|3563.4|1|0.01
2021-11-23 17:42:04|3563|1|0.00421851
2021-11-23 17:42:04|3562.2|1|0.02809793
2021-11-23 17:42:04|3562|1|0.25
2021-11-23 17:42:04|3561.6|1|0.065
2021-11-23 17:42:04|3561.4|1|0.25
2021-11-23 17:42:04|3561|1|1
2021-11-23 17:42:04|3560.9|1|0.003
2021-11-23 17:42:04|3560.6|3|0.0552725
2021-11-23 17:42:04|3560.5|1|0.6756803
2021-11-23 17:42:04|3560|3|0.6126
2021-11-23 17:42:04|3559.2|1|0.10432282
2021-11-23 17:42:04|3558.9|2|0.27447028
2021-11-23 17:42:04|3558.1|1|0.00423932
2021-11-23 17:42:04|3557.9|1|0.04288543
2021-11-23 17:42:04|3557.5|1|0.01
2021-11-23 17:42:04|3557.1|1|0.03083952
2021-11-23 17:42:04|3556.3|1|0.25
2021-11-23 17:42:04|3555.6|4|2.54681818
2021-11-23 17:42:04|3555.4|1|0.47782894
2021-11-23 17:42:04|3555|4|11.53689916
2021-11-23 17:42:04|3554.5|1|0.0008
2021-11-23 17:42:04|3554.3|1|0.68117424
2021-11-23 17:42:04|3553.8|1|0.25
2021-11-23 17:42:04|3553.1|1|0.00426013
2021-11-23 17:42:04|3553|1|0.01280446
2021-11-23 17:42:04|3552.6|1|0.37784091
2021-11-23 17:42:04|3551.7|1|0.01
2021-11-23 17:42:04|3551.5|1|0.01
2021-11-23 17:42:04|3551.3|1|0.25
2021-11-23 17:42:04|3551.2|1|0.00657
2021-11-23 17:42:04|3550.8|1|0.00094199
2021-11-23 17:42:04|3550.4|1|0.02469914
2021-11-23 17:42:04|3550|18|16.88323003
2021-11-23 17:42:04|3549|1|0.2
2021-11-23 17:42:04|3548.7|1|0.25
2021-11-23 17:42:04|3548.5|1|0.0008
2021-11-23 17:42:04|3548.4|1|0.01069036
2021-11-23 17:42:04|3548.3|1|0.16752645
2021-11-23 17:42:04|3548.2|2|0.69094912
2021-11-23 17:42:04|3547.4|1|0.2
2021-11-23 17:42:04|3547|1|0.07
2021-11-23 17:42:04|3546.9|2|0.13674088
2021-11-23 17:42:04|3546.7|1|0.094664
2021-11-23 17:42:04|3546.2|2|0.73493745
2021-11-23 17:42:04|3546|1|5
2021-11-23 17:42:04|3545.5|1|0.01
2021-11-23 17:42:04|3543.7|1|0.25
2021-11-23 17:42:04|3543.3|1|0.00430175
2021-11-23 17:42:04|3542.9|1|0.03136827
2021-11-23 17:42:04|3542.4|1|0.0008
2021-11-23 17:42:04|3542.3|1|0.055
2021-11-23 17:42:04|3542|2|272.60166512
2021-11-23 17:42:04|3541.8|2|1500.024928
2021-11-23 17:42:04|3541.1|1|0.25
2021-11-23 17:42:04|3540.6|1|6.8172187
2021-11-23 17:42:04|3540.4|1|0.2203
2021-11-23 17:42:04|3540|2|0.3101
2021-11-23 17:42:04|3539.8|6|2.32242571
2021-11-23 17:42:04|3539.5|2|0.2571
2021-11-23 17:42:04|3538.6|1|0.25
2021-11-23 17:42:04|3538.3|2|0.01718015
2021-11-23 17:42:04|3538|1|0.5
2021-11-23 17:42:04|3537.9|1|0.01
2021-11-23 17:42:04|3537.7|1|0.07
2021-11-23 17:42:04|3537.1|1|0.5
2021-11-23 17:42:04|3536.9|1|0.49204595
2021-11-23 17:42:04|3536.4|1|0.0008
2021-11-23 17:42:04|3536.1|1|0.25
2021-11-23 17:42:04|3536|1|0.01
2021-11-23 17:42:04|3535.8|1|0.69765606
2021-11-23 17:42:04|3534.7|1|0.10855288
2021-11-23 17:42:04|3534|1|0.03
2021-11-23 17:42:04|3533.5|2|0.26
2021-11-23 17:42:04|3533.4|1|0.00434337
2021-11-23 17:42:04|3533.3|2|0.02366137
2021-11-23 17:42:04|3533.2|1|0.02515687
2021-11-23 17:42:04|3533.1|1|0.03030303
2021-11-23 17:42:04|3531.7|1|0.03785046
2021-11-23 17:42:04|3531.5|1|0.01
2021-11-23 17:42:04|3531.2|1|0.00659
2021-11-23 17:42:04|3531|1|0.25
2021-11-23 17:42:04|3530.3|1|0.0008
2021-11-23 17:42:04|3530|1|0.01
2021-11-23 17:42:04|3529.8|1|0.015
2021-11-23 17:42:04|3529.7|1|0.70315
2021-11-23 17:42:04|3528.6|1|0.03189703
2021-11-23 17:42:04|3528.5|2|0.25436418
2021-11-23 17:42:04|3527.7|1|0.49915446
2021-11-23 17:42:04|3527.5|1|0.01
2021-11-23 17:42:04|3526.9|1|0.013269
2021-11-23 17:42:04|3526.5|2|1.06265981
2021-11-23 17:42:04|3526.3|1|0.39488636
2021-11-23 17:42:04|3525.9|1|0.25
2021-11-23 17:42:04|3525.6|1|0.00094199
2021-11-23 17:42:04|3525|2|0.12484097
2021-11-23 17:42:04|3524.6|1|0.02538573
2021-11-23 17:42:04|3524.2|1|0.0008
2021-11-23 17:42:04|3524.1|2|0.18232857
2021-11-23 17:42:04|3524|1|0.003
2021-11-23 17:42:04|3523.6|2|0.01729616
2021-11-23 17:42:04|3523.5|1|0.70864394
2021-11-23 17:42:04|3523.4|1|0.25
2021-11-23 17:42:04|3522.4|1|0.1106679
2021-11-23 17:42:04|3522|1|18
2021-11-23 17:42:04|3521.6|1|0.01
2021-11-23 17:42:04|3520.9|2|0.2855
2021-11-23 17:42:04|3520|5|20.31313
2021-11-23 17:42:04|3519.2|1|0.03030303
2021-11-23 17:42:04|3518.6|1|0.00440581
2021-11-23 17:42:04|3518.4|2|0.75626297
2021-11-23 17:42:04|3518.2|1|0.0008
2021-11-23 17:42:04|3518.1|1|0.25
2021-11-23 17:42:04|3517.3|1|0.71413788
2021-11-23 17:42:04|3516.2|1|0.41
2021-11-23 17:42:04|3516.1|1|0.02561459
2021-11-23 17:42:04|3515.8|1|0.25
2021-11-23 17:42:04|3515.6|1|0.01
2021-11-23 17:42:04|3514.7|1|0.07
2021-11-23 17:42:04|3514.3|1|0.03242579
2021-11-23 17:42:04|3513.8|2|2.3937348
2021-11-23 17:42:04|3513.7|1|0.00442662
2021-11-23 17:42:04|3513.5|1|0.03804653
2021-11-23 17:42:04|3513.3|1|0.25
2021-11-23 17:42:04|3512.1|1|0.0008
2021-11-23 17:42:04|3512|2|0.128
2021-11-23 17:42:04|3511.9|1|0.0056
2021-11-23 17:42:04|3511.7|1|0.008
2021-11-23 17:42:04|3511.2|2|0.72624182
2021-11-23 17:42:04|3511.1|1|0.01
2021-11-23 17:42:04|3511|1|1
2021-11-23 17:42:04|3510.8|1|0.25
2021-11-23 17:42:04|3510.3|1|0.01
2021-11-23 17:42:04|3510.2|1|0.11278293
2021-11-23 17:42:04|3510|2|20.1
2021-11-23 17:42:04|3509.7|1|1
2021-11-23 17:42:04|3509.6|1|0.01
2021-11-23 17:42:04|3509.2|1|0.51337148
2021-11-23 17:42:04|3508.9|1|0.01296519
2021-11-23 17:42:04|3508.8|1|0.00444743
2021-11-23 17:42:04|3508.2|1|0.25
2021-11-23 17:42:04|3508|1|0.1
2021-11-23 17:42:04|3507.5|1|0.02584346
2021-11-23 17:42:04|3507.4|1|0.01069036
2021-11-23 17:42:04|3507|1|0.017
2021-11-23 17:42:04|3506.1|1|0.0008
2021-11-23 17:42:04|3505.7|1|0.25
2021-11-23 17:42:04|3505.5|1|1.5
2021-11-23 17:42:04|3505.4|1|0.03030303
2021-11-23 17:42:04|3505.1|1|0.055
2021-11-23 17:42:04|3505|1|0.72512576
2021-11-23 17:42:04|3503.8|2|2.00446824
2021-11-23 17:42:04|3503.6|1|0.01
2021-11-23 17:42:04|3503.2|1|0.25
2021-11-23 17:42:04|3503.1|1|0.02331112
2021-11-23 17:42:04|3502|1|6
2021-11-23 17:42:04|3501.8|1|0.004
2021-11-23 17:42:04|3501.6|1|0.02165395
2021-11-23 17:42:04|3501|4|7.72568182
2021-11-23 17:42:04|3500.6|1|0.25
2021-11-23 17:42:04|3500.4|1|0.00094199
2021-11-23 17:42:04|3500|55|199.60960631
2021-11-23 17:42:04|3499.9|1|0.52047999
2021-11-23 17:42:04|3499|1|0.1
2021-11-23 17:42:04|3498.9|3|0.76118107
2021-11-23 17:42:04|3498.1|1|0.25
2021-11-23 17:42:04|3498|1|0.11489796
2021-11-23 17:42:04|3497.6|1|0.01
2021-11-23 17:42:04|3497|1|0.003105
2021-11-23 17:42:04|3496.6|1|0.01
2021-11-23 17:42:04|3495.6|1|0.25
2021-11-23 17:42:04|3495.5|1|0.03824245
2021-11-23 17:42:04|3494.2|1|0.01301966
2021-11-23 17:42:04|3494|1|0.00450986
2021-11-23 17:42:04|3493.9|1|0.055
2021-11-23 17:42:04|3493|1|0.25
2021-11-23 17:42:04|3492.7|1|0.73611364
2021-11-23 17:42:04|3492.2|1|1
2021-11-23 17:42:04|3491.6|3|0.11030303
2021-11-23 17:42:04|3491.2|1|0.00663
2021-11-23 17:42:04|3491|1|0.15
2021-11-23 17:42:04|3490.7|1|0.52758849
2021-11-23 17:42:04|3490.5|1|0.25
2021-11-23 17:42:04|3490.3|1|0.02630118
2021-11-23 17:42:04|3490|1|0.1
2021-11-23 17:42:04|3489|1|0.00453067
2021-11-23 17:42:04|3488.9|1|25
2021-11-23 17:42:04|3488|2|0.26
2021-11-23 17:42:04|3486.5|1|0.74160758
2021-11-23 17:42:04|3485.7|2|0.12701299
2021-11-23 17:42:04|3485.6|1|0.02719697
2021-11-23 17:42:04|3485.4|1|0.25
2021-11-23 17:42:04|3484.1|1|0.00455148
2021-11-23 17:42:04|3483.4|1|1
2021-11-23 17:42:04|3482.9|1|0.25
2021-11-23 17:42:04|3482.8|1|0.01
2021-11-23 17:42:04|3482|1|0.03
2021-11-23 17:42:04|3481.8|1|0.02653005
2021-11-23 17:42:04|3481.6|1|0.06345368
2021-11-23 17:42:04|3481.4|1|0.534697
2021-11-23 17:42:04|3480.4|2|0.99710152
2021-11-23 17:42:04|3480|2|2.7801
2021-11-23 17:42:04|3479.7|1|0.01
2021-11-23 17:42:04|3479.6|1|0.0130746
2021-11-23 17:42:04|3479.2|1|0.00457229
2021-11-23 17:42:04|3478.4|1|0.3
2021-11-23 17:42:04|3477.8|2|0.28030303
2021-11-23 17:42:04|3477.5|1|0.0384404
2021-11-23 17:42:04|3477|1|0.017
2021-11-23 17:42:04|3476.1|1|0.1
2021-11-23 17:42:04|3475.9|1|0.8626867
2021-11-23 17:42:04|3475.3|1|0.25
2021-11-23 17:42:04|3475.1|1|0.00094199
2021-11-23 17:42:04|3475|1|0.001
2021-11-23 17:42:04|3474.3|1|0.0045931
2021-11-23 17:42:04|3474.2|1|0.75259545
2021-11-23 17:42:04|3473.7|1|0.01
2021-11-23 17:42:04|3473.5|1|0.11912801
2021-11-23 17:42:04|3473.2|1|0.02675891
2021-11-23 17:42:04|3472.8|1|0.25
2021-11-23 17:42:04|3472.2|2|0.79180551
2021-11-23 17:42:04|3472|1|0.01
2021-11-23 17:42:04|3471.2|1|0.00665
2021-11-23 17:42:04|3470.3|1|0.25
2021-11-23 17:42:04|3469.3|1|0.00461391
2021-11-23 17:42:04|3469|2|7.45498058
2021-11-23 17:42:04|3468.1|1|0.75808939
2021-11-23 17:42:04|3468|3|0.7
2021-11-23 17:42:04|3467.9|1|0.055
2021-11-23 17:42:04|3467.7|2|0.26
2021-11-23 17:42:04|3466.9|2|0.03622825
2021-11-23 17:42:04|3466.7|3|0.03616591
2021-11-23 17:42:04|3466|1|0.25
2021-11-23 17:42:04|3465.2|1|0.25
2021-11-23 17:42:04|3464.9|1|0.01313
2021-11-23 17:42:04|3464.6|1|0.02698777
2021-11-23 17:42:04|3464.4|1|0.00463472
2021-11-23 17:42:04|3464|1|0.03030303
2021-11-23 17:42:04|3462.9|1|0.54891402
2021-11-23 17:42:04|3462.7|1|0.25
2021-11-23 17:42:04|3461.9|1|0.76358333
2021-11-23 17:42:04|3461.8|1|0.3
2021-11-23 17:42:04|3461.7|1|0.01
2021-11-23 17:42:04|3461.2|1|0.12124304
2021-11-23 17:42:04|3460.1|1|0.25
2021-11-23 17:42:04|3460|3|2.0401
2021-11-23 17:42:04|3459.6|1|0.03863929
2021-11-23 17:42:04|3459.5|1|0.00465553
2021-11-23 17:42:04|3459|2|0.013
2021-11-23 17:42:04|3458|1|0.002
2021-11-23 17:42:04|3457.6|1|0.25
2021-11-23 17:42:04|3457|1|0.25
2021-11-23 17:42:04|3456|2|0.15601124
2021-11-23 17:42:04|3455.7|2|0.77907727
2021-11-23 17:42:04|3455.2|1|0.01
2021-11-23 17:42:04|3455.1|1|0.25
2021-11-23 17:42:04|3455|1|10
2021-11-23 17:42:04|3454.5|1|0.00467634
2021-11-23 17:42:04|3454.3|1|0.03
2021-11-23 17:42:04|3454|1|0.25
2021-11-23 17:42:04|3453.7|1|0.55602253
2021-11-23 17:42:04|3453.2|1|0.07
2021-11-23 17:42:04|3452.6|1|0.5
2021-11-23 17:42:04|3452.5|1|0.25
2021-11-23 17:42:04|3452.3|1|0.0362
2021-11-23 17:42:04|3451.2|1|0.00667
2021-11-23 17:42:04|3451.1|1|0.02
2021-11-23 17:42:04|3450.3|1|0.03030303
2021-11-23 17:42:04|3450.2|1|0.01318587
2021-11-23 17:42:04|3450|10|3.99243858
2021-11-23 17:42:04|3449.9|1|0.00094199
2021-11-23 17:42:04|3449.8|1|0.01
2021-11-23 17:42:04|3449.6|2|0.77926836
2021-11-23 17:42:04|3449|1|0.12335807
2021-11-23 17:42:04|3447.7|1|0.149635
2021-11-23 17:42:04|3447.5|1|0.0274455
2021-11-23 17:42:04|3446|1|0.84
2021-11-23 17:42:04|3445.4|1|9.97386364
2021-11-23 17:42:04|3445|2|1.180357
2021-11-23 17:42:04|3444.7|1|0.00471796
2021-11-23 17:42:04|3444.4|1|0.56313104
2021-11-23 17:42:04|3443.8|1|0.01
2021-11-23 17:42:04|3443.4|1|0.78006515
2021-11-23 17:42:04|3442.3|1|0.0058
2021-11-23 17:42:04|3441.8|1|0.03883912
2021-11-23 17:42:04|3441.4|1|0.01
2021-11-23 17:42:04|3441|1|20
2021-11-23 17:42:04|3440.4|1|0.2203
2021-11-23 17:42:04|3440|3|0.22315375
2021-11-23 17:42:04|3439.7|1|0.00473877
2021-11-23 17:42:04|3439.5|1|0.2471
2021-11-23 17:42:04|3438.9|1|0.02767436
2021-11-23 17:42:04|3437.9|1|24.26
2021-11-23 17:42:04|3437.8|1|0.01
2021-11-23 17:42:04|3437.3|1|13.66
2021-11-23 17:42:04|3437.2|1|0.78555909
2021-11-23 17:42:04|3437|1|0.026
2021-11-23 17:42:04|3436.7|2|0.18972065
2021-11-23 17:42:04|3436.4|2|1.03030303
2021-11-23 17:42:04|3436|2|0.6
2021-11-23 17:42:04|3435.5|1|0.01324222
2021-11-23 17:42:04|3435.2|1|0.57023954
2021-11-23 17:42:04|3435|1|0.1
2021-11-23 17:42:04|3434.8|1|0.00475958
2021-11-23 17:42:04|3434|1|0.25
2021-11-23 17:42:04|3433.4|1|2.53496504
2021-11-23 17:42:04|3432|1|1
2021-11-23 17:42:04|3431.8|1|0.01
2021-11-23 17:42:04|3431.5|1|0.01
2021-11-23 17:42:04|3431.2|1|0.00669
2021-11-23 17:42:04|3431.1|1|0.79105303
2021-11-23 17:42:04|3431|2|4.810307
2021-11-23 17:42:04|3430.9|1|0.55541111
2021-11-23 17:42:04|3430.8|1|0.055
2021-11-23 17:42:04|3430.3|1|0.02790322
2021-11-23 17:42:04|3430|1|0.5
2021-11-23 17:42:04|3429.9|1|0.00478039
2021-11-23 17:42:04|3429|1|1
2021-11-23 17:42:04|3428.2|1|0.02211763
2021-11-23 17:42:04|3427.6|1|0.01
2021-11-23 17:42:04|3426.9|1|0.01069036
2021-11-23 17:42:04|3425.9|1|0.57734805
2021-11-23 17:42:04|3425.8|1|0.01
2021-11-23 17:42:04|3425|3|0.2558012
2021-11-23 17:42:04|3424.9|1|0.79654697
2021-11-23 17:42:04|3424.7|1|0.00094199
2021-11-23 17:42:04|3424.5|1|0.12758813
2021-11-23 17:42:04|3424.1|1|0.03903989
2021-11-23 17:42:04|3423.9|1|4.55615886
2021-11-23 17:42:04|3422.6|2|0.08873745
2021-11-23 17:42:04|3422.2|1|0.01
2021-11-23 17:42:04|3421.7|1|0.02813209
2021-11-23 17:42:04|3421.6|1|1
2021-11-23 17:42:04|3421|1|0.004
2021-11-23 17:42:04|3420.8|1|0.01329905
2021-11-23 17:42:04|3420.1|1|0.02622211
2021-11-23 17:42:04|3420|4|30.02492202
2021-11-23 17:42:04|3419.8|1|0.01
2021-11-23 17:42:04|3418.8|1|0.80204091
2021-11-23 17:42:04|3418.5|1|0.01
2021-11-23 17:42:04|3417.1|1|0.118733
2021-11-23 17:42:04|3416.7|1|0.58445656
2021-11-23 17:42:04|3416|1|15
2021-11-23 17:42:04|3415.6|1|0.03007576
2021-11-23 17:42:04|3415.1|1|0.00484283
2021-11-23 17:42:04|3414.3|1|0.01
2021-11-23 17:42:04|3413.9|1|0.01
2021-11-23 17:42:04|3413.8|1|0.01
2021-11-23 17:42:04|3413.3|1|0.01
2021-11-23 17:42:04|3413.2|1|0.02836095
2021-11-23 17:42:04|3412.6|1|0.80753485
2021-11-23 17:42:04|3412.2|1|0.12970315
2021-11-23 17:42:04|3412|1|0.0008
2021-11-23 17:42:04|3411.2|1|0.00671
2021-11-23 17:42:04|3411|1|0.03
2021-11-23 17:42:04|3410.2|1|0.00486364
2021-11-23 17:42:04|3408.8|1|0.03030303
2021-11-23 17:42:04|3407.9|1|0.01
2021-11-23 17:42:04|3407.4|1|0.59156507
2021-11-23 17:42:04|3407.2|1|0.89869281
2021-11-23 17:42:04|3407|2|1.13507065
2021-11-23 17:42:04|3406.5|1|1
2021-11-23 17:42:04|3406.4|2|0.85227153
2021-11-23 17:42:04|3406.1|1|0.01335638
2021-11-23 17:42:04|3405.2|1|0.00488445
2021-11-23 17:42:04|3404.6|1|0.02858981
2021-11-23 17:42:04|3403.7|1|0.5
2021-11-23 17:42:04|3403.6|1|0.01
2021-11-23 17:42:04|3402.2|1|1.2
2021-11-23 17:42:04|3401.9|1|0.01
2021-11-23 17:42:04|3401.8|1|0.004
2021-11-23 17:42:04|3401.3|1|0.01
2021-11-23 17:42:04|3401|2|0.11
2021-11-23 17:42:04|3400.3|2|0.82342799
2021-11-23 17:42:04|3400|27|23.45700664
2021-11-23 17:42:04|3399.5|2|0.07094199
2021-11-23 17:42:04|3398.2|1|0.59867358
2021-11-23 17:42:04|3397.2|1|8.13449378
2021-11-23 17:42:04|3396|1|0.02881868
2021-11-23 17:42:04|3395.9|1|0.01
2021-11-23 17:42:04|3395.7|1|0.017
2021-11-23 17:42:04|3395.4|1|0.00492607
2021-11-23 17:42:04|3395|1|0.03030303
2021-11-23 17:42:04|3394.1|1|0.82401667
2021-11-23 17:42:04|3393.6|1|0.055
2021-11-23 17:42:04|3392.9|1|0.01
2021-11-23 17:42:04|3391.8|1|0.06504142
2021-11-23 17:42:04|3391.5|1|0.0134142
2021-11-23 17:42:04|3391.2|1|0.00673
2021-11-23 17:42:04|3391|1|0.09319861
2021-11-23 17:42:04|3390.4|1|0.00494688
2021-11-23 17:42:04|3390.1|2|0.31
2021-11-23 17:42:04|3390|2|0.378492
2021-11-23 17:42:04|3389.9|2|12.87704545
2021-11-23 17:42:04|3388.9|2|0.64522747
2021-11-23 17:42:04|3388|2|1.03
2021-11-23 17:42:04|3387.9|1|0.82951061
2021-11-23 17:42:04|3387.3|1|0.01069036
2021-11-23 17:42:04|3386.8|1|0.13374824
2021-11-23 17:42:04|3385.5|1|0.00496769
2021-11-23 17:42:04|3385.2|1|1
2021-11-23 17:42:04|3384.1|1|0.07
2021-11-23 17:42:04|3383.9|1|0.01
2021-11-23 17:42:04|3383|1|0.02
2021-11-23 17:42:04|3382|2|0.0085
2021-11-23 17:42:04|4345.3|1|-1.29485768
2021-11-23 17:42:04|4345.4|1|-0.057
2021-11-23 17:42:04|4345.5|1|-0.0022737
2021-11-23 17:42:04|4345.6|1|-1.59710435
2021-11-23 17:42:04|4345.9|1|-0.38388111
2021-11-23 17:42:04|4346|1|-1.65981633
2021-11-23 17:42:04|4346.1|2|-12.60470966
2021-11-23 17:42:04|4346.2|1|-0.01219987
2021-11-23 17:42:04|4346.3|3|-17.88953352
2021-11-23 17:42:04|4346.5|3|-5.61677164
2021-11-23 17:42:04|4346.6|3|-19.7131844
2021-11-23 17:42:04|4346.7|3|-14.9522
2021-11-23 17:42:04|4346.9|1|-2.30292
2021-11-23 17:42:04|4347|1|-0.3817
2021-11-23 17:42:04|4347.1|1|-11.7456
2021-11-23 17:42:04|4347.2|4|-8.20836214
2021-11-23 17:42:04|4347.4|2|-2.39271067
2021-11-23 17:42:04|4347.5|1|-0.48061907
2021-11-23 17:42:04|4347.7|1|-5.75784
2021-11-23 17:42:04|4347.8|1|-2.55924249
2021-11-23 17:42:04|4348|1|-2.30266
2021-11-23 17:42:04|4348.1|1|-5.75663
2021-11-23 17:42:04|4348.2|2|-7.34105311
2021-11-23 17:42:04|4348.3|1|-0.80316231
2021-11-23 17:42:04|4348.5|2|-6.10163921
2021-11-23 17:42:04|4348.8|1|-0.0952
2021-11-23 17:42:04|4348.9|2|-11.55133566
2021-11-23 17:42:04|4349|1|-5.75641
2021-11-23 17:42:04|4349.1|2|-11.66316427
2021-11-23 17:42:04|4349.2|2|-2.9345703
2021-11-23 17:42:04|4349.3|1|-11.5128057
2021-11-23 17:42:04|4349.4|2|-23.76
2021-11-23 17:42:04|4349.5|1|-3.83886373
2021-11-23 17:42:04|4349.6|1|-11.5138
2021-11-23 17:42:04|4350.3|2|-5.46635438
2021-11-23 17:42:04|4350.4|1|-15
2021-11-23 17:42:04|4350.5|1|-6.92
2021-11-23 17:42:04|4350.6|1|-0.06648096
2021-11-23 17:42:04|4350.8|1|-3.83885796
2021-11-23 17:42:04|4350.9|1|-3.55536774
2021-11-23 17:42:04|4351|1|-46.49924172
2021-11-23 17:42:04|4351.4|1|-52.89618344
2021-11-23 17:42:04|4351.6|1|-0.1744
2021-11-23 17:42:04|4351.7|2|-18.74620124
2021-11-23 17:42:04|4351.8|1|-0.89149568
2021-11-23 17:42:04|4351.9|1|-12.29
2021-11-23 17:42:04|4352.1|1|-15
2021-11-23 17:42:04|4352.5|1|-3.83886373
2021-11-23 17:42:04|4352.6|2|-12.5029762
2021-11-23 17:42:04|4352.7|1|-23.16675064
2021-11-23 17:42:04|4352.8|2|-3.97579165
2021-11-23 17:42:04|4352.9|2|-11.92795613
2021-11-23 17:42:04|4353.2|1|-3
2021-11-23 17:42:04|4353.7|1|-0.019813
2021-11-23 17:42:04|4353.8|2|-15.00345629
2021-11-23 17:42:04|4353.9|4|-73.5596472
2021-11-23 17:42:04|4354|1|-6
2021-11-23 17:42:04|4354.2|1|-29.69058864
2021-11-23 17:42:04|4354.4|3|-25.57244063
2021-11-23 17:42:04|4354.6|1|-22.85553395
2021-11-23 17:42:04|4354.9|2|-24.77060415
2021-11-23 17:42:04|4355|1|-0.025
2021-11-23 17:42:04|4355.6|3|-43.23809374
2021-11-23 17:42:04|4355.8|1|-2.15254059
2021-11-23 17:42:04|4356|1|-23.15045199
2021-11-23 17:42:04|4356.1|1|-5.11863328
2021-11-23 17:42:04|4356.2|2|-0.039626
2021-11-23 17:42:04|4356.5|2|-44.5963
2021-11-23 17:42:04|4356.6|1|-11.6334
2021-11-23 17:42:04|4356.7|2|-10.37931047
2021-11-23 17:42:04|4356.9|1|-0.00344
2021-11-23 17:42:04|4357|2|-13.1754
2021-11-23 17:42:04|4357.4|1|-6.77273509
2021-11-23 17:42:04|4357.5|2|-22.39094199
2021-11-23 17:42:04|4357.8|1|-5.6097
2021-11-23 17:42:04|4358.5|1|-2.16605127
2021-11-23 17:42:04|4359|1|-0.4136
2021-11-23 17:42:04|4359.1|1|-5.11821225
2021-11-23 17:42:04|4359.7|1|-15.6137
2021-11-23 17:42:04|4359.8|3|-47.90540126
2021-11-23 17:42:04|4360|4|-1.776
2021-11-23 17:42:04|4360.4|1|-0.02
2021-11-23 17:42:04|4360.7|1|-0.00880957
2021-11-23 17:42:04|4361.1|1|-0.006
2021-11-23 17:42:04|4361.2|1|-14.5636
2021-11-23 17:42:04|4361.4|1|-0.066
2021-11-23 17:42:04|4361.7|1|-7.3704
2021-11-23 17:42:04|4361.9|1|-2.89871728
2021-11-23 17:42:04|4362.4|2|-8.09683394
2021-11-23 17:42:04|4362.5|2|-25.57631013
2021-11-23 17:42:04|4362.6|1|-0.00352708
2021-11-23 17:42:04|4363|1|-0.003
2021-11-23 17:42:04|4363.1|1|-60.92728406
2021-11-23 17:42:04|4363.2|1|-17.92146878
2021-11-23 17:42:04|4363.4|2|-7.06586442
2021-11-23 17:42:04|4363.6|1|-0.0008
2021-11-23 17:42:04|4364.1|1|-0.02
2021-11-23 17:42:04|4364.4|1|-9.34313304
2021-11-23 17:42:04|4364.5|1|-161.8
2021-11-23 17:42:04|4365|3|-18.2481
2021-11-23 17:42:04|4365.4|1|-8.08342775
2021-11-23 17:42:04|4365.6|1|-8.9082
2021-11-23 17:42:04|4366.1|1|-0.03943413
2021-11-23 17:42:04|4366.8|1|-246.11
2021-11-23 17:42:04|4366.9|1|-6.39847467
2021-11-23 17:42:04|4367.3|1|-0.00230354
2021-11-23 17:42:04|4367.4|2|-8.76360489
2021-11-23 17:42:04|4367.5|1|-139.41
2021-11-23 17:42:04|4367.7|1|-0.0303
2021-11-23 17:42:04|4367.8|1|-0.02
2021-11-23 17:42:04|4368.2|1|-23.5512
2021-11-23 17:42:04|4369.7|1|-0.0008
2021-11-23 17:42:04|4370|6|-1.43386
2021-11-23 17:42:04|4370.3|1|-0.00606458
2021-11-23 17:42:04|4370.5|1|-2.5
2021-11-23 17:42:04|4371|3|-3.93126173
2021-11-23 17:42:04|4371.4|1|-0.02
2021-11-23 17:42:04|4372.4|1|-0.03079181
2021-11-23 17:42:04|4372.9|1|-40.7
2021-11-23 17:42:04|4373|1|-0.0303
2021-11-23 17:42:04|4373.5|1|-7.67646792
2021-11-23 17:42:04|4373.8|1|-0.07307061
2021-11-23 17:42:04|4373.9|1|-7.0519962
2021-11-23 17:42:04|4374.7|1|-11.2371
2021-11-23 17:42:04|4374.9|1|-11.1048
2021-11-23 17:42:04|4375|4|-1.05
2021-11-23 17:42:04|4375.1|3|-125.82112988
2021-11-23 17:42:04|4375.3|1|-28.9204
2021-11-23 17:42:04|4375.8|1|-0.0008
2021-11-23 17:42:04|4376.7|1|-0.05675573
2021-11-23 17:42:04|4377.3|1|-0.00259438
2021-11-23 17:42:04|4377.6|1|-0.019931
2021-11-23 17:42:04|4377.7|3|-206.17735576
2021-11-23 17:42:04|4378|2|-0.007914
2021-11-23 17:42:04|4378.1|1|-0.03890834
2021-11-23 17:42:04|4378.2|2|-0.34538364
2021-11-23 17:42:04|4378.4|1|-0.0303
2021-11-23 17:42:04|4378.5|2|-1.5783838
2021-11-23 17:42:04|4378.6|1|-0.01506525
2021-11-23 17:42:04|4378.8|1|-0.02
2021-11-23 17:42:04|4379|1|-1
2021-11-23 17:42:04|4379.4|1|-0.019931
2021-11-23 17:42:04|4379.5|1|-76.02449195
2021-11-23 17:42:04|4379.9|2|-88.63408125
2021-11-23 17:42:04|4380|2|-1.02
2021-11-23 17:42:04|4380.9|1|-0.00352708
2021-11-23 17:42:04|4381.1|1|-0.019931
2021-11-23 17:42:04|4381.5|1|-0.01974223
2021-11-23 17:42:04|4381.8|2|-0.01149036
2021-11-23 17:42:04|4382.4|1|-0.02
2021-11-23 17:42:04|4382.7|1|-0.00094199
2021-11-23 17:42:04|4383.2|1|-181
2021-11-23 17:42:04|4383.5|2|-38.5136
2021-11-23 17:42:04|4383.6|1|-14.0877
2021-11-23 17:42:04|4383.7|1|-0.0303
2021-11-23 17:42:04|4383.9|1|-67.98
2021-11-23 17:42:04|4384.3|1|-28.4589
2021-11-23 17:42:04|4384.4|1|-7.0519962
2021-11-23 17:42:04|4384.6|1|-0.10009644
2021-11-23 17:42:04|4384.7|1|-124.65
2021-11-23 17:42:04|4384.9|2|-136.4818
2021-11-23 17:42:04|4385|3|-0.4446
2021-11-23 17:42:04|4385.8|1|-3.49776867
2021-11-23 17:42:04|4386.1|1|-0.02
2021-11-23 17:42:04|4386.3|1|-0.01566376
2021-11-23 17:42:04|4386.7|1|-0.0728732
2021-11-23 17:42:04|4387.9|1|-0.0008
2021-11-23 17:42:04|4388.6|1|-12.79552434
2021-11-23 17:42:04|4388.8|1|-0.0151
2021-11-23 17:42:04|4389.2|1|-68.87
2021-11-23 17:42:04|4389.8|1|-0.02
2021-11-23 17:42:04|4390|2|-1.01984
2021-11-23 17:42:04|4390.7|1|-15
2021-11-23 17:42:04|4391.2|1|-0.03838255
2021-11-23 17:42:04|4391.3|1|-17.799
2021-11-23 17:42:04|4391.8|1|-3
2021-11-23 17:42:04|4392|1|-0.05
2021-11-23 17:42:04|4392.1|1|-17.8034
2021-11-23 17:42:04|4392.3|1|-0.01004788
2021-11-23 17:42:04|4393.3|1|-3
2021-11-23 17:42:04|4393.5|1|-0.02
2021-11-23 17:42:04|4393.7|1|-35.6535
2021-11-23 17:42:04|4393.9|2|-0.01706228
2021-11-23 17:42:04|4394.2|1|-0.00624562
2021-11-23 17:42:04|4394.4|2|-0.0373
2021-11-23 17:42:04|4394.9|1|-0.03063375
2021-11-23 17:42:04|4395|4|-7.6969962
2021-11-23 17:42:04|4395.7|1|-44.1101
2021-11-23 17:42:04|4396.2|1|-0.007
2021-11-23 17:42:04|4396.3|1|-0.007
2021-11-23 17:42:04|4397|1|-0.00080189
2021-11-23 17:42:04|4397.1|1|-0.02
2021-11-23 17:42:04|4397.5|1|-0.00081685
2021-11-23 17:42:04|4397.6|1|-0.007
2021-11-23 17:42:04|4397.7|1|-0.00082567
2021-11-23 17:42:04|4398|2|-0.01061
2021-11-23 17:42:04|4398.2|1|-0.00098304
2021-11-23 17:42:04|4398.5|2|-0.02
2021-11-23 17:42:04|4399|2|-3
2021-11-23 17:42:04|4399.2|1|-0.00352708
2021-11-23 17:42:04|4399.7|1|-0.0303
2021-11-23 17:42:04|4399.8|1|-19.19465708
2021-11-23 17:42:04|4399.9|1|-75
2021-11-23 17:42:04|4400|22|-8.0680904
2021-11-23 17:42:04|4400.8|1|-0.02
2021-11-23 17:42:04|4401|1|-44.3798
2021-11-23 17:42:04|4401.5|1|-0.01686079
2021-11-23 17:42:04|4401.8|1|-0.0564322
2021-11-23 17:42:04|4402.4|1|-22.3095
2021-11-23 17:42:04|4402.8|1|-0.08408191
2021-11-23 17:42:04|4403.3|1|-0.03888907
2021-11-23 17:42:04|4404.1|1|-0.03281585
2021-11-23 17:42:04|4404.4|1|-0.03785677
2021-11-23 17:42:04|4404.5|1|-0.02
2021-11-23 17:42:04|4405|1|-0.02
2021-11-23 17:42:04|4405.1|1|-0.0303
2021-11-23 17:42:04|4405.2|1|-22.5104
2021-11-23 17:42:04|4405.5|2|-7.06107053
2021-11-23 17:42:04|4406|1|-124
2021-11-23 17:42:04|4406.1|1|-0.0008
2021-11-23 17:42:04|4406.4|1|-53.6363
2021-11-23 17:42:04|4407.4|1|-0.01092086
2021-11-23 17:42:04|4407.5|1|-68.26
2021-11-23 17:42:04|4407.9|2|-121.48094199
2021-11-23 17:42:04|4408.2|1|-0.02
2021-11-23 17:42:04|4408.5|1|-0.006
2021-11-23 17:42:04|4408.6|1|-0.0194385
2021-11-23 17:42:04|4409|1|-5
2021-11-23 17:42:04|4409.2|1|-0.01745931
2021-11-23 17:42:04|4410|2|-1.02
2021-11-23 17:42:04|4410.1|1|-53.8674
2021-11-23 17:42:04|4410.4|1|-1.51562921
2021-11-23 17:42:04|4410.5|1|-25.58010898
2021-11-23 17:42:04|4410.6|1|-0.0303
2021-11-23 17:42:04|4411.8|1|-0.02
2021-11-23 17:42:04|4412|3|-1.02196
2021-11-23 17:42:04|4412.1|1|-0.0008
2021-11-23 17:42:04|4412.2|1|-0.004
2021-11-23 17:42:04|4412.5|1|-38.37105164
2021-11-23 17:42:04|4413.2|1|-0.25
2021-11-23 17:42:04|4414|1|-0.87926
2021-11-23 17:42:04|4414.2|1|-27.9578
2021-11-23 17:42:04|4414.8|1|-51.16228423
2021-11-23 17:42:04|4415|2|-0.02702
2021-11-23 17:42:04|4415.5|1|-0.02
2021-11-23 17:42:04|4416|2|-7.0822962
2021-11-23 17:42:04|4416.8|2|-64.00277864
2021-11-23 17:42:04|4417|2|-1.05
2021-11-23 17:42:04|4417.3|1|-0.00999058
2021-11-23 17:42:04|4417.6|1|-28.3693
2021-11-23 17:42:04|4417.7|2|-0.03400299
2021-11-23 17:42:04|4418|1|-0.00559
2021-11-23 17:42:04|4418.2|1|-0.0008
2021-11-23 17:42:04|4418.7|1|-0.00521342
2021-11-23 17:42:04|4419|1|-1
2021-11-23 17:42:04|4419.2|1|-0.02
2021-11-23 17:42:04|4419.8|1|-0.09929808
2021-11-23 17:42:04|4420|3|-1.12
2021-11-23 17:42:04|4421.4|1|-0.0303
2021-11-23 17:42:04|4421.7|2|-89.66342508
2021-11-23 17:42:04|4422.9|1|-0.02
2021-11-23 17:42:04|4423.9|1|-128.0819435
2021-11-23 17:42:04|4424.2|1|-0.0008
2021-11-23 17:42:04|4424.5|1|-0.01865634
2021-11-23 17:42:04|4425|3|-1.02492
2021-11-23 17:42:04|4426.4|1|-192.0670024
2021-11-23 17:42:04|4426.5|2|-7.0719962
2021-11-23 17:42:04|4426.9|1|-0.0303
2021-11-23 17:42:04|4427.1|1|-0.05612639
2021-11-23 17:42:04|4427.9|1|-0.03733097
2021-11-23 17:42:04|4428.6|1|-256.0893366
2021-11-23 17:42:04|4429.4|1|-0.00098556
2021-11-23 17:42:04|4430|5|-2.0548
2021-11-23 17:42:04|4430.2|1|-0.02
2021-11-23 17:42:04|4430.3|1|-0.0008
2021-11-23 17:42:04|4430.7|1|-384.1340049
2021-11-23 17:42:04|4431|1|-2.994
2021-11-23 17:42:04|4431.7|1|-0.09509321
2021-11-23 17:42:04|4432|2|-0.13
2021-11-23 17:42:04|4432.1|1|-0.01925485
2021-11-23 17:42:04|4432.3|1|-0.0303
2021-11-23 17:42:04|4432.6|1|-512.3277743
2021-11-23 17:42:04|4433|1|-0.01069036
2021-11-23 17:42:04|4433.1|1|-0.00094199
2021-11-23 17:42:04|4433.4|1|-0.10815
2021-11-23 17:42:04|4433.7|2|-0.14105043
2021-11-23 17:42:04|4433.9|1|-0.02
2021-11-23 17:42:04|4434.4|1|-639.8640994
2021-11-23 17:42:04|4435|1|-0.01996
2021-11-23 17:42:04|4436|1|-0.5
2021-11-23 17:42:04|4436.2|1|-0.00352708
2021-11-23 17:42:04|4436.4|1|-0.0008
2021-11-23 17:42:04|4436.9|1|-125
2021-11-23 17:42:04|4437|2|-7.5519962
2021-11-23 17:42:04|4437.2|1|-0.03867329
2021-11-23 17:42:04|4437.4|1|-68.61
2021-11-23 17:42:04|4437.6|1|-0.02
2021-11-23 17:42:04|4437.7|1|-0.0303
2021-11-23 17:42:04|4438|2|-124.02557
2021-11-23 17:42:04|4438.4|3|-2.49263344
2021-11-23 17:42:04|4438.6|2|-0.28587043
2021-11-23 17:42:04|4439|2|-1.12
2021-11-23 17:42:04|4439.7|1|-0.01985337
2021-11-23 17:42:04|4440|3|-1.07
2021-11-23 17:42:04|4440.2|1|-0.08
2021-11-23 17:42:04|4440.5|1|-0.01913477
2021-11-23 17:42:04|4440.6|1|-0.030319
2021-11-23 17:42:04|4441|1|-0.52
2021-11-23 17:42:04|4441.2|1|-0.02
2021-11-23 17:42:04|4442|2|-0.01704419
2021-11-23 17:42:04|4442.1|1|-1.4919475
2021-11-23 17:42:04|4442.4|1|-0.0008
2021-11-23 17:42:04|4442.5|1|-0.00973022
2021-11-23 17:42:04|4443.1|1|-0.0303
2021-11-23 17:42:04|4444|3|-3.68390519
2021-11-23 17:42:04|4444.7|1|-0.0008008
2021-11-23 17:42:04|4444.9|1|-0.02
2021-11-23 17:42:04|4445|4|-5.03004
2021-11-23 17:42:04|4447|1|-0.05
2021-11-23 17:42:04|4447.3|1|-0.00677807
2021-11-23 17:42:04|4447.4|1|-0.02045188
2021-11-23 17:42:04|4447.7|1|-0.01580657
2021-11-23 17:42:04|4448|1|-0.05
2021-11-23 17:42:04|4448.2|1|-0.02
2021-11-23 17:42:04|4448.4|1|-0.01025984
2021-11-23 17:42:04|4448.5|1|-0.0008
2021-11-23 17:42:04|4448.6|1|-0.02
2021-11-23 17:42:04|4449|1|-0.005
2021-11-23 17:42:04|4450|16|-30.9778
2021-11-23 17:42:04|4451|1|-0.00080558
2021-11-23 17:42:04|4452|1|-0.25
2021-11-23 17:42:04|4452.2|1|-0.02
2021-11-23 17:42:04|4452.5|2|-0.05692719
2021-11-23 17:42:04|4452.6|1|-0.012
2021-11-23 17:42:04|4453.9|1|-0.0362794
2021-11-23 17:42:04|4454|1|-0.0303
2021-11-23 17:42:04|4454.5|1|-0.0008
2021-11-23 17:42:04|4454.8|1|-0.00352708
2021-11-23 17:42:04|4455|2|-0.0410504
2021-11-23 17:42:04|4455.7|1|-0.006
2021-11-23 17:42:04|4455.9|2|-0.03057679
2021-11-23 17:42:04|4456|1|-0.081656
2021-11-23 17:42:04|4458|1|-0.00555
2021-11-23 17:42:04|4458.1|1|-0.03787708
2021-11-23 17:42:04|4458.3|1|-0.00094199
2021-11-23 17:42:04|4458.4|1|-0.00934595
2021-11-23 17:42:04|4458.6|1|-0.4
2021-11-23 17:42:04|4459|2|-3
2021-11-23 17:42:04|4459.4|1|-0.0303
2021-11-23 17:42:04|4459.6|1|-0.02
2021-11-23 17:42:04|4460|3|-1.03
2021-11-23 17:42:04|4460.6|1|-0.0008
2021-11-23 17:42:04|4460.7|1|-0.10610451
2021-11-23 17:42:04|4461.7|1|-0.03
2021-11-23 17:42:04|4462.6|1|-0.02164891
2021-11-23 17:42:04|4463.3|1|-0.02
2021-11-23 17:42:04|4463.5|1|-0.03016302
2021-11-23 17:42:04|4464.1|1|-0.13854
2021-11-23 17:42:04|4464.8|1|-0.015
2021-11-23 17:42:04|4465|3|-0.23016832
2021-11-23 17:42:04|4465.3|1|-0.00762441
2021-11-23 17:42:04|4465.6|1|-0.09837585
2021-11-23 17:42:04|4466.7|1|-0.0008
2021-11-23 17:42:04|4466.9|1|-0.02
2021-11-23 17:42:04|4467|1|-0.12
2021-11-23 17:42:04|4467.7|1|-0.01883105
2021-11-23 17:42:04|4467.9|1|-0.00967502
2021-11-23 17:42:04|4468|1|-1
2021-11-23 17:42:04|4469|1|-20
2021-11-23 17:42:04|4469.5|1|-1.46826579
2021-11-23 17:42:04|4469.8|1|-0.03
2021-11-23 17:42:04|4470|2|-1.02
2021-11-23 17:42:04|4470.3|1|-0.02224743
2021-11-23 17:42:04|4470.6|1|-0.02
2021-11-23 17:42:04|4470.7|1|-0.07150471
2021-11-23 17:42:04|4470.9|1|-0.00632659
2021-11-23 17:42:04|4471|3|-0.04512642
2021-11-23 17:42:04|4472.1|1|-0.00885062
2021-11-23 17:42:04|4472.7|1|-0.0008
2021-11-23 17:42:04|4473|1|-0.1
2021-11-23 17:42:04|4473.1|1|-0.00606458
2021-11-23 17:42:04|4473.2|1|-0.42124264
2021-11-23 17:42:04|4473.4|1|-0.00352708
2021-11-23 17:42:04|4474.3|1|-0.02
2021-11-23 17:42:04|4474.4|1|-0.01580657
2021-11-23 17:42:04|4474.6|1|-0.02140901
2021-11-23 17:42:04|4475|4|-2.025
2021-11-23 17:42:04|4475.3|1|-64.34113783
2021-11-23 17:42:04|4477.9|1|-0.02284594
2021-11-23 17:42:04|4478|3|-0.08165639
2021-11-23 17:42:04|4478.2|1|-0.00229707
2021-11-23 17:42:04|4478.6|1|-0.4
2021-11-23 17:42:04|4478.7|1|-0.002658
2021-11-23 17:42:04|4478.8|1|-0.0008
2021-11-23 17:42:04|4479|2|-2.28742
2021-11-23 17:42:04|4480|4|-1.11
2021-11-23 17:42:04|4480.3|1|-0.00295074
2021-11-23 17:42:04|4481.6|1|-0.02
2021-11-23 17:42:04|4482|2|-0.05414043
2021-11-23 17:42:04|4482.5|1|-0.0091121
2021-11-23 17:42:04|4483.5|1|-0.00094199
2021-11-23 17:42:04|4484.8|2|-0.01149036
2021-11-23 17:42:04|4485|2|-0.0692
2021-11-23 17:42:04|4485.3|2|-0.0245
2021-11-23 17:42:04|4485.4|1|-1
2021-11-23 17:42:04|4485.5|1|-0.02344445
2021-11-23 17:42:04|4486|1|-0.003
2021-11-23 17:42:04|4486.6|1|-0.03000796
2021-11-23 17:42:04|4487|1|-0.036214
2021-11-23 17:42:04|4487.9|1|-0.5
2021-11-23 17:42:04|4488|2|-10.025
2021-11-23 17:42:04|4489|2|-1.02
2021-11-23 17:42:04|4489.7|1|-0.11711581
2021-11-23 17:42:04|4489.8|1|-2
2021-11-23 17:42:04|4490|6|-3.62
2021-11-23 17:42:04|4490.5|1|-0.0038705
2021-11-23 17:42:04|4490.9|2|-0.0133882
2021-11-23 17:42:04|4491.2|1|-0.09772139
2021-11-23 17:42:04|4492.1|1|-0.00352708
2021-11-23 17:42:04|4492.4|1|-0.1
2021-11-23 17:42:04|4492.7|1|-0.02
2021-11-23 17:42:04|4492.9|5|-3.49994346
2021-11-23 17:42:04|4493.2|1|-0.02404297
2021-11-23 17:42:04|4493.3|1|-0.00962003
2021-11-23 17:42:04|4495|1|-0.02
2021-11-23 17:42:04|4495.1|1|-0.01852733
2021-11-23 17:42:04|4496|1|-0.5
2021-11-23 17:42:04|4496.3|1|-0.02
2021-11-23 17:42:04|4496.5|1|-0.07
2021-11-23 17:42:04|4496.7|1|-1.44458408
2021-11-23 17:42:04|4497|1|-0.0008
2021-11-23 17:42:04|4498|4|-2.95326
2021-11-23 17:42:04|4498.1|1|-0.038961
2021-11-23 17:42:04|4498.5|1|-2
2021-11-23 17:42:04|4498.6|1|-0.4
2021-11-23 17:42:04|4499|1|-1
2021-11-23 17:42:04|4500|18|-2.78562
2021-11-23 17:42:04|4500.8|1|-0.02464148
2021-11-23 17:42:04|4501.1|2|-0.02580657
2021-11-23 17:42:04|4502|1|-68.12
2021-11-23 17:42:04|4502.6|1|-123.44
2021-11-23 17:42:04|4502.8|1|-31.34527576
2021-11-23 17:42:04|4503|1|-0.0008
2021-11-23 17:42:04|4503.7|1|-0.05612639
2021-11-23 17:42:04|4505|1|-0.02
2021-11-23 17:42:04|4505.3|1|-0.03575361
2021-11-23 17:42:04|4505.7|1|-0.25
2021-11-23 17:42:04|4507.9|1|-0.01417382
2021-11-23 17:42:04|4508.2|1|-0.0045
2021-11-23 17:42:04|4508.5|2|-2.02524
2021-11-23 17:42:04|4508.7|1|-0.00094199
2021-11-23 17:42:04|4509.1|1|-0.0008
2021-11-23 17:42:04|4509.9|1|-0.02985316
2021-11-23 17:42:04|4510|2|-0.023
2021-11-23 17:42:04|4510.9|1|-0.00352708
2021-11-23 17:42:04|4511.4|1|-0.01451452
2021-11-23 17:42:04|4511.7|1|-0.0145395
2021-11-23 17:42:04|4512|1|-0.5
2021-11-23 17:42:04|4513|1|-0.1
2021-11-23 17:42:04|4513.3|1|-0.07083003
2021-11-23 17:42:04|4514|1|-0.0844362
2021-11-23 17:42:04|4515|2|-0.52
2021-11-23 17:42:04|4515.2|1|-0.0008
2021-11-23 17:42:04|4515.9|1|-2
2021-11-23 17:42:04|4516.1|1|-0.02583851
2021-11-23 17:42:04|4516.8|1|-0.0108213
2021-11-23 17:42:04|4517|1|-0.01501298
2021-11-23 17:42:04|4517.5|1|-0.01505502
2021-11-23 17:42:04|4517.7|1|-0.0096264
2021-11-23 17:42:04|4518|1|-0.00549
2021-11-23 17:42:04|4518.5|1|-2
2021-11-23 17:42:04|4518.6|2|-0.52812711
2021-11-23 17:42:04|4518.7|1|-0.03522782
2021-11-23 17:42:04|4518.9|1|-0.00956564
2021-11-23 17:42:04|4519.8|1|-0.32
2021-11-23 17:42:04|4520|3|-0.28
2021-11-23 17:42:04|4520.1|2|-0.54868694
2021-11-23 17:42:04|4520.5|1|-0.148821
2021-11-23 17:42:04|4520.7|1|-0.01535679
2021-11-23 17:42:04|4521|1|-0.01
2021-11-23 17:42:04|4521.2|1|-0.0008
2021-11-23 17:42:04|4522.3|1|-0.0182236
2021-11-23 17:42:04|4523.4|1|-0.01560125
2021-11-23 17:42:04|4523.7|1|-0.02643703
2021-11-23 17:42:04|4524|3|-1001.3
2021-11-23 17:42:04|4524.1|1|-1.42090238
2021-11-23 17:42:04|4524.4|1|-0.00606458
2021-11-23 17:42:04|4524.7|1|-0.003
2021-11-23 17:42:04|4524.8|1|-0.004
2021-11-23 17:42:04|4525|2|-1.02
2021-11-23 17:42:04|4525.7|1|-1
2021-11-23 17:42:04|4526.5|1|-0.00489103
2021-11-23 17:42:04|4527|1|-0.0302697
2021-11-23 17:42:04|4527.3|1|-0.0008
2021-11-23 17:42:04|4527.8|1|-0.01580657
2021-11-23 17:42:04|4528|1|-0.3
2021-11-23 17:42:04|4528.5|1|-2
2021-11-23 17:42:04|4529.5|1|-0.05612639
2021-11-23 17:42:04|4529.9|1|-0.00352708
2021-11-23 17:42:04|4530|2|-0.12
2021-11-23 17:42:04|4531.4|1|-0.02703554
2021-11-23 17:42:04|4532|1|-0.03470203
2021-11-23 17:42:04|4532.6|1|-0.0302697
2021-11-23 17:42:04|4533|2|-0.0048
2021-11-23 17:42:04|4533.1|1|-0.02969994
2021-11-23 17:42:04|4533.3|3|-0.13312011
2021-11-23 17:42:04|4533.4|1|-2
2021-11-23 17:42:04|4533.9|1|-0.00094199
2021-11-23 17:42:04|4534.3|1|-0.03414042
2021-11-23 17:42:04|4534.7|1|-0.5
2021-11-23 17:42:04|4535|4|-1.049
2021-11-23 17:42:04|4536|2|-1.06
2021-11-23 17:42:04|4537|1|-1
2021-11-23 17:42:04|4537.2|1|-0.01069036
2021-11-23 17:42:04|4537.5|1|-1
2021-11-23 17:42:04|4538|1|-0.00547
2021-11-23 17:42:04|4538.1|1|-0.0302697
2021-11-23 17:42:04|4538.5|1|-2
2021-11-23 17:42:04|4538.6|1|-0.4
2021-11-23 17:42:04|4539|1|-0.02763406
2021-11-23 17:42:04|4539.4|1|-0.0008
2021-11-23 17:42:04|4539.7|1|-0.00560411
2021-11-23 17:42:04|4540|3|-0.4296
2021-11-23 17:42:04|4543.1|1|-0.01
2021-11-23 17:42:04|4543.6|1|-0.0302697
2021-11-23 17:42:04|4544|1|-0.4989
2021-11-23 17:42:04|4544.7|1|-0.00971075
2021-11-23 17:42:04|4545|11|-3.92714551
2021-11-23 17:42:04|4545.4|1|-0.03417625
2021-11-23 17:42:04|4545.5|1|-0.0008
2021-11-23 17:42:04|4545.6|1|-0.00591737
2021-11-23 17:42:04|4546.6|1|-0.02823257
2021-11-23 17:42:04|4546.7|1|-0.01339904
2021-11-23 17:42:04|4547|1|-1
2021-11-23 17:42:04|4547.3|1|-0.02
2021-11-23 17:42:04|4547.6|1|-0.13913841
2021-11-23 17:42:04|4548|1|-0.11
2021-11-23 17:42:04|4548.4|1|-2
2021-11-23 17:42:04|4548.8|1|-0.00352708
2021-11-23 17:42:04|4549.2|1|-0.0302697
2021-11-23 17:42:04|4549.7|1|-0.01791987
2021-11-23 17:42:04|4550|9|-31.21042317
2021-11-23 17:42:04|4550.2|1|-0.0312888
2021-11-23 17:42:04|4551.3|1|-1.39722068
2021-11-23 17:42:04|4551.5|1|-0.0008
2021-11-23 17:42:04|4553.8|1|-2
2021-11-23 17:42:04|4554|2|-0.70649
2021-11-23 17:42:04|4554.3|1|-0.02883109
2021-11-23 17:42:04|4554.5|1|-0.01580657
2021-11-23 17:42:04|4554.7|1|-0.0302697
2021-11-23 17:42:04|4554.8|1|-0.00641422
2021-11-23 17:42:04|4555|2|-0.07225715
2021-11-23 17:42:04|4555.3|1|-0.03365046
2021-11-23 17:42:04|4555.5|1|-0.05612639
2021-11-23 17:42:04|4556.2|1|-0.07016173
2021-11-23 17:42:04|4556.6|2|-0.18954699
2021-11-23 17:42:04|4557.6|1|-0.0008
2021-11-23 17:42:04|4558|1|-0.00545
2021-11-23 17:42:04|4558.5|1|-2
2021-11-23 17:42:04|4559|1|-0.12
2021-11-23 17:42:04|4559.1|1|-0.00094199
2021-11-23 17:42:04|4559.3|1|-2.5
2021-11-23 17:42:04|4560|3|-0.155
2021-11-23 17:42:04|4560.2|1|-0.0302697
2021-11-23 17:42:04|4560.7|1|-0.003
2021-11-23 17:42:04|4561.9|2|-0.04088591
2021-11-23 17:42:04|4563|1|-0.005
2021-11-23 17:42:04|4563.6|1|-0.0008
2021-11-23 17:42:04|4563.7|1|-0.01322098
2021-11-23 17:42:04|4565|1|-0.02
2021-11-23 17:42:04|4565.5|1|-0.11
2021-11-23 17:42:04|4565.8|1|-0.0302697
2021-11-23 17:42:04|4565.9|1|-0.00945433
2021-11-23 17:42:04|4566.6|1|-69.86
2021-11-23 17:42:04|4567|1|-0.005
2021-11-23 17:42:04|4567.2|1|-123.73
2021-11-23 17:42:04|4567.6|1|-0.03312467
2021-11-23 17:42:04|4567.8|1|-0.00352708
2021-11-23 17:42:04|4567.9|1|-0.038961
2021-11-23 17:42:04|4568.5|1|-2
2021-11-23 17:42:04|4569.5|1|-0.03002812
2021-11-23 17:42:04|4569.7|1|-0.0008
2021-11-23 17:42:04|4570|1|-0.02
2021-11-23 17:42:04|4570.6|1|-0.01051957
2021-11-23 17:42:04|4570.7|1|-0.01362673
2021-11-23 17:42:04|4571.4|1|-0.0302697
2021-11-23 17:42:04|4574.5|3|-0.375
2021-11-23 17:42:04|4575|2|-1.02
2021-11-23 17:42:04|4575.8|2|-0.00686458
2021-11-23 17:42:04|4576|1|-1
2021-11-23 17:42:04|4576.6|1|-0.15014972
2021-11-23 17:42:04|4576.7|1|-0.4
2021-11-23 17:42:04|4576.9|1|-0.01761614
2021-11-23 17:42:04|4577|3|-1001.0292997
2021-11-23 17:42:04|4577.2|1|-0.03062663
2021-11-23 17:42:04|4578|1|-0.00543
2021-11-23 17:42:04|4578.5|1|-2
2021-11-23 17:42:04|4578.7|1|-1.37353896
2021-11-23 17:42:04|4579.4|1|-0.03259888
2021-11-23 17:42:04|4580|2|-0.03
2021-11-23 17:42:04|4580.2|1|-0.02939495
2021-11-23 17:42:04|4581.2|1|-0.01580657
2021-11-23 17:42:04|4581.6|1|-0.05612639
2021-11-23 17:42:04|4581.8|1|-0.0008
2021-11-23 17:42:04|4582.6|1|-0.00991567
2021-11-23 17:42:04|4582.7|1|-0.0302697
2021-11-23 17:42:04|4584.4|1|-0.00094199
2021-11-23 17:42:04|4584.8|1|-0.03122515
2021-11-23 17:42:04|4585|1|-0.02
2021-11-23 17:42:04|4586.9|1|-0.00352708
2021-11-23 17:42:04|4587|1|-5
2021-11-23 17:42:04|4587.9|1|-0.0008
2021-11-23 17:42:04|4588|2|-10.2
2021-11-23 17:42:04|4588.1|1|-0.5
2021-11-23 17:42:04|4588.2|1|-0.25
2021-11-23 17:42:04|4588.3|1|-0.0302697
2021-11-23 17:42:04|4588.5|1|-2
2021-11-23 17:42:04|4589|2|-10.003
2021-11-23 17:42:04|4589.5|1|-1
2021-11-23 17:42:04|4590|1|-0.0196
2021-11-23 17:42:04|4590.1|1|-0.01069036
2021-11-23 17:42:04|4590.7|1|-0.08302593
2021-11-23 17:42:04|4591|1|-0.0035
2021-11-23 17:42:04|4592.5|1|-0.03182366
2021-11-23 17:42:04|4593.9|3|-0.06314279
2021-11-23 17:42:04|4594.8|1|-0.2
2021-11-23 17:42:04|4595|1|-0.02
2021-11-23 17:42:04|4596|1|-0.1
2021-11-23 17:42:04|4596.7|1|-0.01051876
2021-11-23 17:42:04|4598|1|-0.00541
2021-11-23 17:42:04|4599.6|2|-0.09976951
2021-11-23 17:42:04|4600|16|-16.43909155
2021-11-23 17:42:04|4600.1|1|-0.03242218
2021-11-23 17:42:04|4601.5|1|-0.2
2021-11-23 17:42:04|4601.8|1|-0.01107
2021-11-23 17:42:04|4602.8|1|-0.007
2021-11-23 17:42:04|4603.1|1|-0.007
2021-11-23 17:42:04|4603.8|1|-0.02924383
2021-11-23 17:42:04|4603.9|1|-0.007
2021-11-23 17:42:04|4604.3|1|-0.01731241
2021-11-23 17:42:04|4604.6|1|-0.007
2021-11-23 17:42:04|4605|2|-1.02
2021-11-23 17:42:04|4605.2|2|-0.06181701
2021-11-23 17:42:04|4605.5|1|-0.16116102
2021-11-23 17:42:04|4606|1|-1.34985726
2021-11-23 17:42:04|4606.1|2|-0.00432708
2021-11-23 17:42:04|4606.8|1|-0.12
2021-11-23 17:42:04|4607.5|1|-0.01108378
2021-11-23 17:42:04|4607.7|1|-0.03302069
2021-11-23 17:42:04|4607.9|2|-0.07193296
2021-11-23 17:42:04|4608.3|1|-0.2
2021-11-23 17:42:04|4609.6|1|-0.00094199
2021-11-23 17:42:04|4609.7|1|-1
2021-11-23 17:42:04|4609.8|1|-0.01
2021-11-23 17:42:04|4610|1|-0.02
2021-11-23 17:42:04|4610.8|1|-0.0302697
2021-11-23 17:42:04|4611|2|-0.11
2021-11-23 17:42:04|4612.1|1|-0.0008
2021-11-23 17:42:04|4612.7|2|-0.04687999
2021-11-23 17:42:04|4615|2|-0.22
2021-11-23 17:42:04|4615.4|1|-0.03361921
2021-11-23 17:42:04|4616|1|-0.003
2021-11-23 17:42:04|4616.5|2|-0.0471362
2021-11-23 17:42:04|4617.8|1|-0.01
2021-11-23 17:42:04|4618|1|-0.00539
2021-11-23 17:42:04|4618.2|1|-0.0008
2021-11-23 17:42:04|4618.6|1|-0.03102151
2021-11-23 17:42:04|4619|1|-0.5
2021-11-23 17:42:04|4620|2|-0.03
2021-11-23 17:42:04|4622.1|1|-0.0302697
2021-11-23 17:42:04|4622.9|1|-0.01119376
2021-11-23 17:42:04|4623|1|-0.03421772
2021-11-23 17:42:04|4624|1|-1000
2021-11-23 17:42:04|4624.2|1|-0.0008
2021-11-23 17:42:04|4625|4|-26.32
2021-11-23 17:42:04|4625.4|1|-0.00352708
2021-11-23 17:42:04|4626.1|1|-4.227
2021-11-23 17:42:04|4627.2|1|-0.00606458
2021-11-23 17:42:04|4627.7|1|-0.02909299
2021-11-23 17:42:04|4627.8|1|-0.0302697
2021-11-23 17:42:04|4629|4|-1.59130518
2021-11-23 17:42:04|4630|2|-0.12
2021-11-23 17:42:04|4630.3|1|-0.0008
2021-11-23 17:42:04|4630.5|1|-0.4
2021-11-23 17:42:04|4630.6|1|-0.03481624
2021-11-23 17:42:04|4630.8|1|-0.03049573
2021-11-23 17:42:04|4631|1|-0.02
2021-11-23 17:42:04|4631.2|1|-68.75
2021-11-23 17:42:04|4631.5|1|-0.01700869
2021-11-23 17:42:04|4631.9|1|-123.61
2021-11-23 17:42:04|4632|2|-1.0196
2021-11-23 17:42:04|4633.3|1|-1.32617556
2021-11-23 17:42:04|4633.4|1|-0.0302697
2021-11-23 17:42:04|4634.3|1|-0.05612639
2021-11-23 17:42:04|4634.5|1|-0.17217232
2021-11-23 17:42:04|4634.6|1|-0.01580657
2021-11-23 17:42:04|4634.8|1|-0.00094199
2021-11-23 17:42:04|4635|1|-0.02
2021-11-23 17:42:04|4636.4|1|-0.0008
2021-11-23 17:42:04|4638|1|-0.00537
2021-11-23 17:42:04|4638.3|1|-0.03541475
2021-11-23 17:42:04|4639|1|-0.0302697
2021-11-23 17:42:04|4639.7|1|-0.01014025
2021-11-23 17:42:04|4640|1|-0.01
2021-11-23 17:42:04|4641|1|-0.02
2021-11-23 17:42:04|4642.4|1|-0.0008
2021-11-23 17:42:04|4643.3|1|-3
2021-11-23 17:42:04|4643.4|2|-0.08378034
2021-11-23 17:42:04|4643.5|1|-0.12
2021-11-23 17:42:04|4643.7|1|-0.01069036
2021-11-23 17:42:04|4644.7|1|-0.0302697
2021-11-23 17:42:04|4644.8|1|-0.00352708
2021-11-23 17:42:04|4645|1|-0.02
2021-11-23 17:42:04|4645.9|1|-0.03601327
2021-11-23 17:42:04|4647.8|1|-0.5
2021-11-23 17:42:04|4648|1|-75
2021-11-23 17:42:04|4648.5|1|-0.0008
2021-11-23 17:42:04|4649.2|1|-0.01073928
2021-11-23 17:42:04|4650|9|-75.54795847
2021-11-23 17:42:04|4650.3|1|-0.0302697
2021-11-23 17:42:04|4651.6|1|-0.0289437
2021-11-23 17:42:04|4652.5|1|-0.01021279
2021-11-23 17:42:04|4652.6|1|-0.02996994
2021-11-23 17:42:04|4653.5|1|-0.03661178
2021-11-23 17:42:04|4654|1|-0.00436
2021-11-23 17:42:04|4654.1|1|-0.01670497
2021-11-23 17:42:04|4654.5|1|-0.0008
2021-11-23 17:42:04|4655|1|-0.02
2021-11-23 17:42:04|4655.9|1|-1.30249384
2021-11-23 17:42:04|4656|1|-0.0302697
2021-11-23 17:42:04|4658|2|-1.00535
2021-11-23 17:42:04|4659|1|-0.05
2021-11-23 17:42:04|4660|3|-0.03094199
2021-11-23 17:42:04|4660.6|1|-0.0008
2021-11-23 17:42:04|4660.9|1|-0.05612639
2021-11-23 17:42:04|4661|1|-0.004
2021-11-23 17:42:04|4661.2|1|-0.0372103
2021-11-23 17:42:04|4661.3|1|-0.01580657
2021-11-23 17:42:04|4661.8|1|-0.0302697
2021-11-23 17:42:04|4662.6|2|-0.01817319
2021-11-23 17:42:04|4663|1|-0.01
2021-11-23 17:42:04|4663.4|1|-0.18318362
2021-11-23 17:42:04|4664.2|1|-0.00352708
2021-11-23 17:42:04|4665|1|-0.02
2021-11-23 17:42:04|4666.2|1|-0.00105565
2021-11-23 17:42:04|4666.3|1|-0.02944415
2021-11-23 17:42:04|4666.7|1|-0.0008
2021-11-23 17:42:04|4667.2|1|-0.2
2021-11-23 17:42:04|4667.4|1|-0.016533
2021-11-23 17:42:04|4667.5|1|-0.0302697
2021-11-23 17:42:04|4668.8|1|-0.03780881
2021-11-23 17:42:04|4670|1|-0.02
2021-11-23 17:42:04|4672.7|1|-0.0008
2021-11-23 17:42:04|4673.2|1|-0.0302697
2021-11-23 17:42:04|4675|2|-1.02
2021-11-23 17:42:04|4675.6|1|-0.02879469
2021-11-23 17:42:04|4675.7|1|-0.01051899
2021-11-23 17:42:04|4676.5|2|-0.05480857
2021-11-23 17:42:04|4677|1|-0.008
2021-11-23 17:42:04|4678|2|-0.01533
2021-11-23 17:42:04|4678.3|1|-1.27881214
2021-11-23 17:42:04|4678.6|1|-0.00606458
2021-11-23 17:42:04|4678.8|1|-0.0008
2021-11-23 17:42:04|4679|2|-0.0345797
2021-11-23 17:42:04|4679.3|1|-2.5
2021-11-23 17:42:04|4679.9|1|-1.7
2021-11-23 17:42:04|4680|3|-2.93
2021-11-23 17:42:04|4680.8|1|-0.004
2021-11-23 17:42:04|4682.7|1|-0.12
2021-11-23 17:42:04|4683|2|-0.006
2021-11-23 17:42:04|4683.5|1|-0.10062436
2021-11-23 17:42:04|4683.7|1|-0.00352708
2021-11-23 17:42:04|4684.1|1|-0.03900584
2021-11-23 17:42:04|4684.7|1|-0.0302697
2021-11-23 17:42:04|4684.8|1|-0.0008
2021-11-23 17:42:04|4685|1|-0.0196
2021-11-23 17:42:04|4685.2|1|-0.00094199
2021-11-23 17:42:04|4686|1|-0.4
2021-11-23 17:42:04|4686.3|1|-1
2021-11-23 17:42:04|4687.6|2|-0.12432148
2021-11-23 17:42:04|4688|2|-10.01580657
2021-11-23 17:42:04|4689|1|-20
2021-11-23 17:42:04|4690|2|-0.82
2021-11-23 17:42:04|4690.4|1|-0.0302697
2021-11-23 17:42:04|4690.9|1|-0.0008
2021-11-23 17:42:04|4691.7|2|-0.13960435
2021-11-23 17:42:04|4692.4|1|-0.19419492
2021-11-23 17:42:04|4695|1|-0.02
2021-11-23 17:42:04|4695.5|1|-0.02891836
2021-11-23 17:42:04|4696.2|1|-0.0302697
2021-11-23 17:42:04|4697|1|-0.0008
2021-11-23 17:42:04|4697.9|1|-0.01069036
2021-11-23 17:42:04|4698|1|-0.00531
2021-11-23 17:42:04|4699.4|1|-0.04020287
2021-11-23 17:42:04|4699.9|1|-0.02864598
2021-11-23 17:42:04|4700|23|-8.3996415
2021-11-23 17:42:04|4701.9|1|-0.0302697
2021-11-23 17:42:04|4702.4|1|-0.01051899
2021-11-23 17:42:04|4702.6|1|-0.5
2021-11-23 17:42:04|4703|2|-0.0108
2021-11-23 17:42:04|4703.3|1|-0.00352708
2021-11-23 17:42:04|4705|2|-0.0347
2021-11-23 17:42:04|4706.9|1|-0.59978
2021-11-23 17:42:04|4707|1|-0.04080138
2021-11-23 17:42:04|4707.6|1|-0.0302697
2021-11-23 17:42:04|4708.1|1|-0.02839257
2021-11-23 17:42:04|4708.2|1|-0.6940218
2021-11-23 17:42:04|4708.7|1|-0.01609751
2021-11-23 17:42:04|4709.1|1|-0.0008
2021-11-23 17:42:04|4709.2|1|-0.02221925
2021-11-23 17:42:04|4710|2|-0.1764216
2021-11-23 17:42:04|4710.4|2|-1.25607242
2021-11-23 17:42:04|4710.7|3|-0.30879824
2021-11-23 17:42:04|4713.4|2|-0.0605394
2021-11-23 17:42:04|4713.5|1|-30.002478
2021-11-23 17:42:04|4714.5|1|-0.05612639
2021-11-23 17:42:04|4714.6|1|-0.0413999
2021-11-23 17:42:04|4714.7|1|-0.01580657
2021-11-23 17:42:04|4715|1|-0.02
2021-11-23 17:42:04|4715.2|1|-0.0008
2021-11-23 17:42:04|4717|1|-0.0045
2021-11-23 17:42:04|4717.5|1|-0.1564216
2021-11-23 17:42:04|4718|1|-0.00529
2021-11-23 17:42:04|4719.1|1|-0.0302697
2021-11-23 17:42:04|4720|3|-0.037
2021-11-23 17:42:04|4721.2|1|-0.0008
2021-11-23 17:42:04|4721.4|1|-0.20520622
2021-11-23 17:42:04|4722.2|1|-0.004
2021-11-23 17:42:04|4722.3|1|-0.04199841
2021-11-23 17:42:04|4722.7|1|-1
2021-11-23 17:42:04|4723|1|-0.00352708
2021-11-23 17:42:04|4724.3|1|-0.02849819
2021-11-23 17:42:04|4724.8|1|-0.0302697
2021-11-23 17:42:04|4725|4|-1.1875216
2021-11-23 17:42:04|4725.1|1|-0.02786679
2021-11-23 17:42:04|4725.3|1|-0.5
2021-11-23 17:42:04|4726.2|1|-0.02
2021-11-23 17:42:04|4727|1|-0.04
2021-11-23 17:42:04|4727.3|1|-0.0008
2021-11-23 17:42:04|4729.2|1|-0.01030314
2021-11-23 17:42:04|4729.9|1|-0.04259693
2021-11-23 17:42:04|4730|4|-1.62566458
2021-11-23 17:42:04|4730.6|2|-0.0605394
2021-11-23 17:42:04|4732|1|-0.05
2021-11-23 17:42:04|4732.3|1|-0.06755226
2021-11-23 17:42:04|4732.5|1|-0.1564216
2021-11-23 17:42:04|4733.3|1|-0.0008
2021-11-23 17:42:04|4735|1|-0.02
2021-11-23 17:42:04|4735.6|1|-0.00094199
2021-11-23 17:42:04|4735.8|1|-0.01579378
2021-11-23 17:42:04|4736.3|1|-0.0302697
2021-11-23 17:42:04|4737.5|1|-0.04319544
2021-11-23 17:42:04|4737.6|1|-0.00457262
2021-11-23 17:42:04|4737.7|1|-1.23144873
2021-11-23 17:42:04|4737.8|1|-0.050882
2021-11-23 17:42:04|4738|1|-0.00527
2021-11-23 17:42:04|4738.9|1|-68.73
2021-11-23 17:42:04|4739.4|1|-0.0008
2021-11-23 17:42:04|4739.6|1|-123.19
2021-11-23 17:42:04|4740|5|-0.2988446
2021-11-23 17:42:04|4741|1|-0.12
2021-11-23 17:42:04|4741.4|1|-0.01580657
2021-11-23 17:42:04|4741.5|1|-0.05612639
2021-11-23 17:42:04|4742.1|1|-0.0302697
2021-11-23 17:42:04|4742.8|1|-0.00352708
2021-11-23 17:42:04|4742.9|1|-0.016995
2021-11-23 17:42:04|4743|1|-0.00551
2021-11-23 17:42:04|4743.3|1|-0.027341
2021-11-23 17:42:04|4745|1|-0.02
2021-11-23 17:42:04|4745.2|1|-0.04379396
2021-11-23 17:42:04|4745.5|1|-0.0008
2021-11-23 17:42:04|4746.8|1|-0.00501403
2021-11-23 17:42:04|4747|1|-0.5
2021-11-23 17:42:04|4748|1|-0.0302697
2021-11-23 17:42:04|4748.8|1|-0.02835132
2021-11-23 17:42:04|4749|1|-0.00999
2021-11-23 17:42:04|4749.7|1|-1
2021-11-23 17:42:04|4750|10|-116.906799
2021-11-23 17:42:04|4750.3|1|-0.21621752
2021-11-23 17:42:04|4751.3|1|-0.0059
2021-11-23 17:42:04|4751.5|1|-0.0008
2021-11-23 17:42:04|4752.1|1|-0.00804672
2021-11-23 17:42:04|4752.6|1|-0.721419
2021-11-23 17:42:04|4752.8|1|-0.04439247
2021-11-23 17:42:04|4752.9|1|-0.01069036
2021-11-23 17:42:04|4753.8|1|-0.0302697
2021-11-23 17:42:04|4754|1|-0.12
2021-11-23 17:42:04|4754.3|1|-4.003
2021-11-23 17:42:04|4755|1|-0.02
2021-11-23 17:42:04|4756.1|1|-0.01030311
2021-11-23 17:42:04|4756.3|1|-0.01379133
2021-11-23 17:42:04|4756.6|1|-0.02681521
2021-11-23 17:42:04|4757.6|1|-0.0008
2021-11-23 17:42:04|4758|1|-0.00525
2021-11-23 17:42:04|4758.8|1|-0.25
2021-11-23 17:42:04|4759.6|1|-0.0302697
2021-11-23 17:42:04|4760|5|-1.53
2021-11-23 17:42:04|4760.5|1|-0.04499099
2021-11-23 17:42:04|4760.8|1|-0.00094199
2021-11-23 17:42:04|4762|1|-0.00333
2021-11-23 17:42:04|4762.6|1|-0.00352708
2021-11-23 17:42:04|4763.1|2|-0.00751867
2021-11-23 17:42:04|4763.6|1|-0.0008
2021-11-23 17:42:04|4765|3|-1.06872
2021-11-23 17:42:04|4765.1|9|-6.31458905
2021-11-23 17:42:04|4765.5|1|-0.0302697
2021-11-23 17:42:04|4766.5|2|-0.04
2021-11-23 17:42:04|4766.6|1|-0.999
2021-11-23 17:42:04|4767.4|1|-2.41938124
2021-11-23 17:42:04|4767.6|1|-0.05
2021-11-23 17:42:04|4767.9|1|-0.17082133
2021-11-23 17:42:04|4768|1|-0.01549006
2021-11-23 17:42:04|4768.1|2|-0.06139607
2021-11-23 17:42:04|4768.2|1|-0.1979
2021-11-23 17:42:04|4768.5|1|-0.007
2021-11-23 17:42:04|4768.7|1|-0.05612639
2021-11-23 17:42:04|4769|2|-0.25893
2021-11-23 17:42:04|4769.7|1|-0.0008
2021-11-23 17:42:04|4769.8|1|-1.20776702
2021-11-23 17:42:04|4770|4|-5.4259322
2021-11-23 17:42:04|4770.4|1|-0.007
2021-11-23 17:42:04|4770.5|1|-0.007
2021-11-23 17:42:04|4771.3|1|-0.0302697
2021-11-23 17:42:04|4773.3|2|-0.04498623
2021-11-23 17:42:04|4773.6|1|-0.02628942
2021-11-23 17:42:04|4774|2|-0.85
2021-11-23 17:42:04|4774.6|1|-0.01861366
2021-11-23 17:42:04|4775|2|-1.281092
2021-11-23 17:42:04|4775.7|1|-0.04618802
2021-11-23 17:42:04|4775.8|1|-0.0008
2021-11-23 17:42:04|4777.1|1|-0.0302697
2021-11-23 17:42:04|4777.3|1|-0.06691577
2021-11-23 17:42:04|4778|2|-0.071738
2021-11-23 17:42:04|4778.2|1|-0.0865795
2021-11-23 17:42:04|4778.6|1|-0.17082133
2021-11-23 17:42:04|4779|1|-0.25
2021-11-23 17:42:04|4779.3|1|-0.22722882
2021-11-23 17:42:04|4780|5|-36.88
2021-11-23 17:42:04|4780.8|1|-0.00336666
2021-11-23 17:42:04|4780.9|1|-2.5
2021-11-23 17:42:04|4781|2|-1.7992
2021-11-23 17:42:04|4781.8|1|-0.0008
2021-11-23 17:42:04|4782|1|-0.499
2021-11-23 17:42:04|4782.5|2|-0.00945928
2021-11-23 17:42:04|4783|1|-0.0302697
2021-11-23 17:42:04|4783.3|1|-0.01009168
2021-11-23 17:42:04|4783.4|1|-0.04678653
2021-11-23 17:42:04|4784|1|-100
2021-11-23 17:42:04|4785|1|-0.0198
2021-11-23 17:42:04|4785.1|1|-0.006
2021-11-23 17:42:04|4786|1|-0.00094199
2021-11-23 17:42:04|4786.4|1|-0.1
2021-11-23 17:42:04|4787|1|-0.02576363
2021-11-23 17:42:04|4787.7|1|-0.25
2021-11-23 17:42:04|4787.9|1|-0.0008
2021-11-23 17:42:04|4788|1|-10
2021-11-23 17:42:04|4788.8|1|-0.0302697
2021-11-23 17:42:04|4789|1|-0.0218
2021-11-23 17:42:04|4789.3|1|-0.17082133
2021-11-23 17:42:04|4790|2|-0.0265
2021-11-23 17:42:04|4790.9|1|-0.0865795
2021-11-23 17:42:04|4791|1|-0.04738505
2021-11-23 17:42:04|4792.4|2|-2.476
2021-11-23 17:42:04|4793.9|1|-0.0008
2021-11-23 17:42:04|4794|2|-0.1471
2021-11-23 17:42:04|4794.5|1|-1
2021-11-23 17:42:04|4794.6|1|-0.0302697
2021-11-23 17:42:04|4794.8|1|-0.01580657
2021-11-23 17:42:04|4795|1|-0.02
2021-11-23 17:42:04|4795.3|1|-0.01518633
2021-11-23 17:42:04|4795.6|1|-1
2021-11-23 17:42:04|4796.1|1|-0.05612639
2021-11-23 17:42:04|4797|1|-1
2021-11-23 17:42:04|4797.1|1|-1.18408531
2021-11-23 17:42:04|4797.4|2|-0.59010824
2021-11-23 17:42:04|4797.5|1|-0.02347
2021-11-23 17:42:04|4798|3|-0.024979
2021-11-23 17:42:04|4798.1|1|-0.02805971
2021-11-23 17:42:04|4798.5|1|-0.5
2021-11-23 17:42:04|4798.6|1|-0.04798356
2021-11-23 17:42:04|4799|2|-5.246994
2021-11-23 17:42:04|4799.2|1|-0.02523785
2021-11-23 17:42:04|4800|29|-30.05573271
2021-11-23 17:42:04|4800.5|1|-0.0302697
2021-11-23 17:42:04|4801.5|1|-0.32
2021-11-23 17:42:04|4802|1|-0.4
2021-11-23 17:42:04|4802.5|1|-0.00352708
2021-11-23 17:42:04|4803|1|-0.12
2021-11-23 17:42:04|4803.6|1|-0.0865795
2021-11-23 17:42:04|4804.1|1|-0.4
2021-11-23 17:42:04|4805|1|-0.02
2021-11-23 17:42:04|4805.4|1|-0.36
2021-11-23 17:42:04|4806|2|-0.0508332
2021-11-23 17:42:04|4806.1|1|-0.4
2021-11-23 17:42:04|4806.3|2|-0.07885178
2021-11-23 17:42:04|4807.2|1|-1.0085
2021-11-23 17:42:04|4807.6|2|-0.29872
2021-11-23 17:42:04|4808.2|1|-0.4
2021-11-23 17:42:04|4808.3|2|-0.24893048
2021-11-23 17:42:04|4809|1|-0.017
2021-11-23 17:42:04|4810|4|-1.082601
2021-11-23 17:42:04|4810.2|1|-0.4
2021-11-23 17:42:04|4810.5|1|-0.01009206
2021-11-23 17:42:04|4811.2|1|-0.00094199
2021-11-23 17:42:04|4811.5|1|-0.02109259
2021-11-23 17:42:04|4812.2|3|-0.4374852
2021-11-23 17:42:04|4813.9|1|-0.04918059
2021-11-23 17:42:04|4814|2|-946.94268764
2021-11-23 17:42:04|4814.3|1|-0.4
2021-11-23 17:42:04|4814.9|1|-0.02471206
2021-11-23 17:42:04|4815|2|-3.0196
2021-11-23 17:42:04|4815.4|1|-0.00499503
2021-11-23 17:42:04|4816.2|1|-0.01013485
2021-11-23 17:42:04|4816.3|2|-0.40923332
2021-11-23 17:42:04|4816.4|1|-0.0865795
2021-11-23 17:42:04|4817.6|1|-0.94089305
2021-11-23 17:42:04|4817.7|1|-0.01206245
2021-11-23 17:42:04|4818|2|-0.0354597
2021-11-23 17:42:04|4818.4|1|-0.4
2021-11-23 17:42:04|4818.7|1|-0.006
2021-11-23 17:42:04|4819|1|-100
2021-11-23 17:42:04|4819.2|1|-0.004
2021-11-23 17:42:04|4819.6|1|-0.00962863
2021-11-23 17:42:04|4820|4|-0.09081
2021-11-23 17:42:04|4820.4|1|-0.4
2021-11-23 17:42:04|4821.5|2|-0.06558568
2021-11-23 17:42:04|4821.9|1|-0.01749
2021-11-23 17:42:04|4822|1|-2
2021-11-23 17:42:04|4822.4|1|-0.4
2021-11-23 17:42:04|4822.6|2|-0.01840969
2021-11-23 17:42:04|4822.8|1|-0.06628421
2021-11-23 17:42:04|4822.9|1|-0.00333
2021-11-23 17:42:04|4823|3|-0.04895898
2021-11-23 17:42:04|4823.6|1|-0.05612639
2021-11-23 17:42:04|4823.9|1|-0.0302697
2021-11-23 17:42:04|4824|2|-1000.0138
2021-11-23 17:42:04|4824.4|1|-1.16040361
2021-11-23 17:42:04|4824.5|1|-0.4
2021-11-23 17:42:04|4825|1|-0.02
2021-11-23 17:42:04|4826.5|1|-0.4
2021-11-23 17:42:04|4827.3|1|-0.02418626
2021-11-23 17:42:04|4827.5|1|-1
2021-11-23 17:42:04|4828.1|1|-0.95
2021-11-23 17:42:04|4828.6|1|-0.4
2021-11-23 17:42:04|4828.7|1|-0.006
2021-11-23 17:42:04|4829.1|1|-0.0865795
2021-11-23 17:42:04|4829.2|1|-0.05037762
2021-11-23 17:42:04|4829.9|1|-0.0302697
2021-11-23 17:42:04|4830|3|-5.266
2021-11-23 17:42:04|4830.5|1|-0.00777
2021-11-23 17:42:04|4830.6|1|-0.4
2021-11-23 17:42:04|4831|1|-0.1803
2021-11-23 17:42:04|4831.1|1|-0.5
2021-11-23 17:42:04|4832.7|1|-0.4
2021-11-23 17:42:04|4833|2|-0.106
2021-11-23 17:42:04|4834|1|-30.732016
2021-11-23 17:42:04|4834.7|1|-0.4
2021-11-23 17:42:04|4835|2|-1.220419
2021-11-23 17:42:04|4835.8|1|-0.0302697
2021-11-23 17:42:04|4835.9|1|-1
2021-11-23 17:42:04|4836|1|-0.4
2021-11-23 17:42:04|4836.4|1|-0.00094199
2021-11-23 17:42:04|4836.7|1|-0.4
2021-11-23 17:42:04|4836.8|1|-0.05097614
2021-11-23 17:42:04|4837.2|1|-0.24925142
2021-11-23 17:42:04|4838|2|-0.01526198
2021-11-23 17:42:04|4838.8|1|-0.4
2021-11-23 17:42:04|4839|1|-0.02418626
2021-11-23 17:42:04|4839.6|1|-0.006
2021-11-23 17:42:04|4840|3|-0.1298
2021-11-23 17:42:04|4840.8|1|-0.4
2021-11-23 17:42:04|4841.7|1|-0.0302697
2021-11-23 17:42:04|4841.8|1|-0.0865795
2021-11-23 17:42:04|4842|1|-0.1
2021-11-23 17:42:04|4842.9|3|-1.34442013
2021-11-23 17:42:04|4843|1|-0.01206245
2021-11-23 17:42:04|4844.5|1|-0.05157465
2021-11-23 17:42:04|4844.9|1|-0.4
2021-11-23 17:42:04|4845|2|-3.02
2021-11-23 17:42:04|4845.1|1|-0.006
2021-11-23 17:42:04|4845.4|1|-0.01111
2021-11-23 17:42:04|4846.8|2|-10.5
2021-11-23 17:42:04|4846.9|1|-0.4
2021-11-23 17:42:04|4847|1|-1
2021-11-23 17:42:04|4847.7|1|-0.0302697
2021-11-23 17:42:04|4847.8|1|-0.006
2021-11-23 17:42:04|4848|1|-0.02777116
2021-11-23 17:42:04|4848.2|1|-0.01580657
2021-11-23 17:42:04|4849|1|-0.4
2021-11-23 17:42:04|4849.3|1|-1
2021-11-23 17:42:04|4849.9|3|-0.32057888
2021-11-23 17:42:04|4850|14|-32.6683327
2021-11-23 17:42:04|4850.5|1|-0.006
2021-11-23 17:42:04|4851|2|-0.418
2021-11-23 17:42:04|4851.3|1|-0.05612639
2021-11-23 17:42:04|4851.7|1|-1.13672191
2021-11-23 17:42:04|4852.1|1|-0.05217317
2021-11-23 17:42:04|4852.5|1|-0.02418626
2021-11-23 17:42:04|4853.1|1|-0.4
2021-11-23 17:42:04|4853.5|1|-0.006
2021-11-23 17:42:04|4853.6|1|-0.0302697
2021-11-23 17:42:04|4854|1|-0.00406
2021-11-23 17:42:04|4854.1|1|-0.04523342
2021-11-23 17:42:04|4854.5|1|-0.0865795
2021-11-23 17:42:04|4855|1|-0.02
2021-11-23 17:42:04|4855.1|1|-0.4
2021-11-23 17:42:04|4855.9|1|-0.1
2021-11-23 17:42:04|4857.1|1|-0.4
2021-11-23 17:42:04|4857.2|1|-0.013333
2021-11-23 17:42:04|4858|1|-0.00515
2021-11-23 17:42:04|4859.1|3|-3.5
2021-11-23 17:42:04|4859.2|1|-0.4
2021-11-23 17:42:04|4859.5|2|-0.04313793
2021-11-23 17:42:04|4859.7|1|-0.05277168
2021-11-23 17:42:04|4860|5|-10.35824
2021-11-23 17:42:04|4860.4|1|-0.82719
2021-11-23 17:42:04|4860.5|1|-0.007
2021-11-23 17:42:04|4860.9|1|-0.01016971
2021-11-23 17:42:04|4861.2|1|-0.4
2021-11-23 17:42:04|4861.7|1|-0.00094199
2021-11-23 17:42:04|4862.7|1|-0.025
2021-11-23 17:42:04|4862.9|1|-0.007
2021-11-23 17:42:04|4863.2|1|-1
2021-11-23 17:42:04|4863.3|1|-0.4
2021-11-23 17:42:04|4863.4|1|-1
2021-11-23 17:42:04|4864.5|1|-0.01069036
2021-11-23 17:42:04|4864.9|1|-1
2021-11-23 17:42:04|4865|1|-0.02
2021-11-23 17:42:04|4865.2|1|-0.02418626
2021-11-23 17:42:04|4865.3|1|-0.4
2021-11-23 17:42:04|4865.4|1|-0.110778
2021-11-23 17:42:04|4865.5|2|-0.03995159
2021-11-23 17:42:04|4866|1|-1
2021-11-23 17:42:04|4866.2|1|-0.26026273
2021-11-23 17:42:04|4866.6|1|-0.4995
2021-11-23 17:42:04|4866.7|1|-0.26386555
2021-11-23 17:42:04|4867.3|3|-0.49865678
2021-11-23 17:42:04|4867.4|2|-0.0593702
2021-11-23 17:42:04|4868.7|1|-0.06565901
2021-11-23 17:42:04|4868.9|1|-0.00768247
2021-11-23 17:42:04|4869|2|-24.9908
2021-11-23 17:42:04|4869.4|1|-0.4
2021-11-23 17:42:04|4870|3|-0.365
2021-11-23 17:42:04|4870.1|2|-0.12234622
2021-11-23 17:42:04|4870.7|1|-0.26773619
2021-11-23 17:42:04|4870.8|1|-1.91772494
2021-11-23 17:42:04|4871|1|-0.4999
2021-11-23 17:42:04|4871.3|1|-2
2021-11-23 17:42:04|4871.4|1|-0.4
2021-11-23 17:42:04|4871.7|1|-0.01287517
2021-11-23 17:42:04|4871.8|1|-0.006
2021-11-23 17:42:04|4873.1|2|-0.96852129
2021-11-23 17:42:04|4873.2|1|-0.01206245
2021-11-23 17:42:04|4873.5|1|-0.4
2021-11-23 17:42:04|4874|1|-0.1
2021-11-23 17:42:04|4874.7|2|-0.32860682
2021-11-23 17:42:04|4874.9|1|-0.01580657
2021-11-23 17:42:04|4875|2|-0.07396871
2021-11-23 17:42:04|4875.5|1|-0.4
2021-11-23 17:42:04|4875.6|1|-0.02
2021-11-23 17:42:04|4876.4|1|-0.08
2021-11-23 17:42:04|4876.9|1|-0.015
2021-11-23 17:42:04|4877|1|-500
2021-11-23 17:42:04|4877.2|1|-0.01427515
2021-11-23 17:42:04|4877.3|1|-0.0302697
2021-11-23 17:42:04|4877.6|1|-0.4
2021-11-23 17:42:04|4877.8|1|-0.006
2021-11-23 17:42:04|4878|1|-0.00513
2021-11-23 17:42:04|4878.5|1|-1
2021-11-23 17:42:04|4878.8|2|-0.33247746
2021-11-23 17:42:04|4879|1|-1.11304019
2021-11-23 17:42:04|4879.1|1|-0.00781608
2021-11-23 17:42:04|4879.5|1|-0.02418626
2021-11-23 17:42:04|4879.6|1|-0.4
2021-11-23 17:42:04|4880|14|-2.9285385
2021-11-23 17:42:04|4881.1|1|-0.3
2021-11-23 17:42:04|4881.6|1|-0.4
2021-11-23 17:42:04|4881.7|1|-0.0080197
2021-11-23 17:42:04|4882.6|1|-0.05456722
2021-11-23 17:42:04|4882.8|1|-0.2793481
2021-11-23 17:42:04|4883.1|1|-0.02109259
2021-11-23 17:42:04|4883.7|1|-0.4
2021-11-23 17:42:04|4884.3|1|-0.006
2021-11-23 17:42:04|4885|1|-0.02
2021-11-23 17:42:04|4885.7|2|-0.42420568
2021-11-23 17:42:04|4886.9|2|-0.28416073
2021-11-23 17:42:04|4887.7|1|-1.21669133
2021-11-23 17:42:04|4887.8|1|-0.4
2021-11-23 17:42:04|4888|3|-0.0192
2021-11-23 17:42:04|4888.7|1|-0.006
2021-11-23 17:42:04|4889|1|-0.0108
2021-11-23 17:42:04|4889.2|1|-0.35
2021-11-23 17:42:04|4889.8|1|-0.4
2021-11-23 17:42:04|4890|6|-5.32
2021-11-23 17:42:04|4890.1|1|-0.00604584
2021-11-23 17:42:04|4890.3|1|-0.05516574
2021-11-23 17:42:04|4890.9|1|-0.28708938
2021-11-23 17:42:04|4891.4|1|-0.01
2021-11-23 17:42:04|4891.8|1|-0.4
2021-11-23 17:42:04|4891.9|2|-0.02197631
2021-11-23 17:42:04|4892.2|1|-0.3
2021-11-23 17:42:04|4892.9|1|-0.03
2021-11-23 17:42:04|4893.2|1|-0.003
2021-11-23 17:42:04|4893.3|1|-0.00968189
2021-11-23 17:42:04|4893.4|1|-2.5
2021-11-23 17:42:04|4893.8|1|-0.006
2021-11-23 17:42:04|4893.9|2|-0.6
2021-11-23 17:42:04|4894.9|1|-0.29096002
2021-11-23 17:42:04|4895|4|-8.068444
2021-11-23 17:42:04|4895.2|1|-0.27127403
2021-11-23 17:42:04|4895.7|1|-0.00664283
2021-11-23 17:42:04|4895.8|1|-0.02109259
2021-11-23 17:42:04|4895.9|1|-0.4
2021-11-23 17:42:04|4896.5|1|-0.00921804
2021-11-23 17:42:04|4896.7|1|-0.08870893
2021-11-23 17:42:04|4896.8|1|-0.006
2021-11-23 17:42:04|4897.8|1|-0.0021
2021-11-23 17:42:04|4897.9|1|-0.05576425
2021-11-23 17:42:04|4898|3|-0.50511
2021-11-23 17:42:04|4898.3|1|-0.02748565
2021-11-23 17:42:04|4898.4|1|-0.94089305
2021-11-23 17:42:04|4898.5|1|-0.01206245
2021-11-23 17:42:04|4899|2|-0.32483066
2021-11-23 17:42:04|4899.1|1|-2
2021-11-23 17:42:04|4899.5|1|-0.00257813
2021-11-23 17:42:04|4899.6|2|-0.0094325
2021-11-23 17:42:04|4900|38|-27.95823004
2021-11-23 17:42:04|4900.2|1|-0.02109259
2021-11-23 17:42:04|4900.3|1|-0.039023
2021-11-23 17:42:04|4901|2|-0.01838802
2021-11-23 17:42:04|4901.3|10|-35.20062776
2021-11-23 17:42:04|4901.6|1|-0.01580657
2021-11-23 17:42:04|4902|1|-0.5
2021-11-23 17:42:04|4902.7|1|-0.04976735
2021-11-23 17:42:04|4902.9|1|-0.03
2021-11-23 17:42:04|4903|1|-0.2987013
2021-11-23 17:42:04|4903.3|1|-0.3
2021-11-23 17:42:04|4904.2|1|-0.018018
2021-11-23 17:42:04|4904.5|1|-0.01397142
2021-11-23 17:42:04|4904.8|1|-0.00915458
2021-11-23 17:42:04|4905|1|-0.02
2021-11-23 17:42:04|4905.5|1|-0.05636277
2021-11-23 17:42:04|4906.3|1|-1.08935849
2021-11-23 17:42:04|4907.1|1|-0.30257194
2021-11-23 17:42:04|4909|1|-0.0108
2021-11-23 17:42:04|4910|2|-0.07003549
2021-11-23 17:42:04|4911.1|2|-0.33644258
2021-11-23 17:42:04|4911.5|1|-0.015
2021-11-23 17:42:04|4912.1|1|-0.00094199
2021-11-23 17:42:04|4912.3|1|-0.08
2021-11-23 17:42:04|4912.7|1|-0.02109259
2021-11-23 17:42:04|4913|1|-3
2021-11-23 17:42:04|4913.2|1|-0.05696128
2021-11-23 17:42:04|4913.4|1|-0.03
2021-11-23 17:42:04|4914.4|1|-0.3
2021-11-23 17:42:04|4915|2|-0.08504013
2021-11-23 17:42:04|4915.2|1|-0.31031322
2021-11-23 17:42:04|4916.2|1|-0.12
2021-11-23 17:42:04|4917|1|-0.001979
2021-11-23 17:42:04|4918|1|-0.00509
2021-11-23 17:42:04|4918.2|1|-0.00974432
2021-11-23 17:42:04|4918.5|1|-0.1
2021-11-23 17:42:04|4919.2|1|-0.31418386
2021-11-23 17:42:04|4919.9|1|-0.004
2021-11-23 17:42:04|4920|9|-0.980628
2021-11-23 17:42:04|4920.6|1|-1.3952
2021-11-23 17:42:04|4920.8|1|-0.0575598
2021-11-23 17:42:04|4921.2|1|-0.00968189
2021-11-23 17:42:04|4921.4|1|-0.01069036
2021-11-23 17:42:04|4922.2|1|-0.02109259
2021-11-23 17:42:04|4923.2|1|-0.31805449
2021-11-23 17:42:04|4923.3|2|-0.10996346
2021-11-23 17:42:04|4923.7|1|-0.94089305
2021-11-23 17:42:04|4923.8|1|-0.01206245
2021-11-23 17:42:04|4924|2|-1500
2021-11-23 17:42:04|4924.1|1|-0.28228533
2021-11-23 17:42:04|4924.6|1|-0.12254686
2021-11-23 17:42:04|4925|3|-0.7
2021-11-23 17:42:04|4925.4|1|-0.057
2021-11-23 17:42:04|4925.6|1|-0.3
2021-11-23 17:42:04|4927.1|1|-1
2021-11-23 17:42:04|4927.3|1|-0.32192513
2021-11-23 17:42:04|4927.5|1|-0.06
2021-11-23 17:42:04|4928.1|1|-0.057
2021-11-23 17:42:04|4928.3|1|-0.01580657
2021-11-23 17:42:04|4928.5|1|-0.05815831
2021-11-23 17:42:04|4929|1|-0.1
2021-11-23 17:42:04|4929.3|1|-0.01022437
2021-11-23 17:42:04|4929.9|1|-0.1
2021-11-23 17:42:04|4930|1|-0.02
2021-11-23 17:42:04|4931.2|1|-2
2021-11-23 17:42:04|4931.3|1|-0.32579577
2021-11-23 17:42:04|4931.7|1|-0.01397142
2021-11-23 17:42:04|4932.4|1|-0.02109259
2021-11-23 17:42:04|4932.8|1|-0.01599634
2021-11-23 17:42:04|4933.7|1|-1.08935849
2021-11-23 17:42:04|4934.7|1|-0.02109259
2021-11-23 17:42:04|4935|4|-3.057972
2021-11-23 17:42:04|4935.4|1|-0.32966641
2021-11-23 17:42:04|4935.7|1|-0.03
2021-11-23 17:42:04|4936|1|-0.057
2021-11-23 17:42:04|4936.1|1|-0.05875683
2021-11-23 17:42:04|4936.7|1|-0.3
2021-11-23 17:42:04|4937.3|1|-0.00094199
2021-11-23 17:42:04|4938|1|-0.00507
2021-11-23 17:42:04|4938.2|1|-0.08
2021-11-23 17:42:04|4938.6|1|-0.05
2021-11-23 17:42:04|4938.7|1|-0.02109259
2021-11-23 17:42:04|4939.1|1|-0.005
2021-11-23 17:42:04|4939.4|1|-0.33353705
2021-11-23 17:42:04|4939.9|2|-0.07367093
2021-11-23 17:42:04|4940|4|-1.08
2021-11-23 17:42:04|4941.9|1|-0.151
2021-11-23 17:42:04|4942.4|1|-0.016
2021-11-23 17:42:04|4942.5|1|-0.1
2021-11-23 17:42:04|4943.4|1|-0.33740769
2021-11-23 17:42:04|4943.7|1|-0.05935534
2021-11-23 17:42:04|4945|1|-0.02
2021-11-23 17:42:04|4946.2|1|-0.015
2021-11-23 17:42:04|4947.5|1|-0.34127833
2021-11-23 17:42:04|4947.6|1|-0.03
2021-11-23 17:42:04|4947.8|1|-0.3
2021-11-23 17:42:04|4947.9|1|-0.49616948
2021-11-23 17:42:04|4948|1|-0.2
2021-11-23 17:42:04|4948.9|1|-0.1
2021-11-23 17:42:04|4949|1|-0.94089305
2021-11-23 17:42:04|4949.1|2|-0.01806245
2021-11-23 17:42:04|4949.2|1|-0.00968189
2021-11-23 17:42:04|4950|17|-31.0586463
2021-11-23 17:42:04|4950.6|1|-0.099957
2021-11-23 17:42:04|4951.4|1|-0.05995386
2021-11-23 17:42:04|4951.5|1|-0.34514897
2021-11-23 17:42:04|4953.1|2|-0.35029663
2021-11-23 17:42:04|4954.5|1|-0.5
2021-11-23 17:42:04|4955|2|-0.03580657
2021-11-23 17:42:04|4955.6|2|-0.37148745
2021-11-23 17:42:04|4955.8|2|-2.445
2021-11-23 17:42:04|4956|1|-0.1
2021-11-23 17:42:04|4958|3|-0.60505
2021-11-23 17:42:04|4958.9|1|-0.3
2021-11-23 17:42:04|4959|2|-0.32069237
2021-11-23 17:42:04|4959.1|1|-0.00604948
2021-11-23 17:42:04|4959.3|1|-0.03
2021-11-23 17:42:04|4959.6|1|-0.35289025
2021-11-23 17:42:04|4960|2|-0.0296
2021-11-23 17:42:04|4961.4|1|-1
2021-11-23 17:42:04|4961.8|1|-0.06442756
2021-11-23 17:42:04|4962.5|1|-0.00094199
2021-11-23 17:42:04|4963.6|1|-0.35676089
2021-11-23 17:42:04|4965|3|-0.229254
2021-11-23 17:42:04|4965.2|1|-0.00353961
2021-11-23 17:42:04|4966.4|1|-0.00781608
2021-11-23 17:42:04|4967.7|1|-0.36063153
2021-11-23 17:42:04|4968|1|-0.0096
2021-11-23 17:42:04|4969|1|-60
2021-11-23 17:42:04|4969.5|1|-0.1
2021-11-23 17:42:04|4970|4|-50.33
2021-11-23 17:42:04|4971.7|1|-0.36450216
2021-11-23 17:42:04|4972|1|-8
2021-11-23 17:42:04|4973.5|1|-2
2021-11-23 17:42:04|4974|1|-0.1
2021-11-23 17:42:04|4974.2|1|-0.94089305
2021-11-23 17:42:04|4974.3|1|-0.01206245
2021-11-23 17:42:04|4975|1|-0.02
2021-11-23 17:42:04|4975.6|1|-0.07059705
2021-11-23 17:42:04|4975.8|1|-0.3683728
2021-11-23 17:42:04|4976.9|1|-0.102739
2021-11-23 17:42:04|4977|1|-1000
2021-11-23 17:42:04|4977.4|1|-0.00968189
2021-11-23 17:42:04|4977.9|1|-0.25
2021-11-23 17:42:04|4978|1|-0.00503
2021-11-23 17:42:04|4978.6|1|-0.03469788
2021-11-23 17:42:04|4978.8|2|-1.01069036
2021-11-23 17:42:04|4979.8|1|-0.37224344
2021-11-23 17:42:04|4980|4|-25.0799
2021-11-23 17:42:04|4980.5|1|-0.00820089
2021-11-23 17:42:04|4980.8|1|-0.015
2021-11-23 17:42:04|4981.7|1|-0.01580657
2021-11-23 17:42:04|4982.1|1|-0.30430793
2021-11-23 17:42:04|4983|2|-0.2897192
2021-11-23 17:42:04|4983.8|1|-0.37611408
2021-11-23 17:42:04|4984|1|-0.1
2021-11-23 17:42:04|4985|1|-0.02
2021-11-23 17:42:04|4986|2|-0.9
2021-11-23 17:42:04|4986.5|1|-0.14
2021-11-23 17:42:04|4987|2|-1.499
2021-11-23 17:42:04|4987.7|1|-0.00094199
2021-11-23 17:42:04|4987.9|1|-0.37998472
2021-11-23 17:42:04|4988|2|-0.529965
2021-11-23 17:42:04|4988.3|1|-1
2021-11-23 17:42:04|4989|4|-13.6
2021-11-23 17:42:04|4989.8|1|-0.8
2021-11-23 17:42:04|4989.9|2|-0.04218996
2021-11-23 17:42:04|4990|7|-10.741217
2021-11-23 17:42:04|4990.5|1|-0.006
2021-11-23 17:42:04|4990.6|1|-0.01
2021-11-23 17:42:04|4991.9|1|-0.38385536
2021-11-23 17:42:04|4993.1|1|-1
2021-11-23 17:42:04|4993.3|1|-1.48851
2021-11-23 17:42:04|4994|2|-0.04619
2021-11-23 17:42:04|4994.3|1|-0.16
2021-11-23 17:42:04|4994.4|1|-0.03694001
2021-11-23 17:42:04|4995|3|-0.37
2021-11-23 17:42:04|4996|1|-0.387726
2021-11-23 17:42:04|4996.5|1|-0.1
2021-11-23 17:42:04|4996.6|1|-1
2021-11-23 17:42:04|4996.8|1|-0.2
2021-11-23 17:42:04|4997|2|-51
2021-11-23 17:42:04|4997.4|1|-0.1
2021-11-23 17:42:04|4998|5|-1.74162056
2021-11-23 17:42:04|4998.9|1|-0.04303071
2021-11-23 17:42:04|4999|7|-202.529945
2021-11-23 17:42:04|4999.1|1|-0.006
2021-11-23 17:42:04|4999.5|1|-0.94089305
2021-11-23 17:42:04|4999.6|1|-0.01206245
2021-11-23 17:42:04|5000|73|-146.33926564
2021-11-23 17:42:04|5001.1|1|-0.057
2021-11-23 17:42:04|5001.2|1|-0.00513568
2021-11-23 17:42:04|5003.6|1|-0.077191
2021-11-23 17:42:04|5005|3|-0.13984
2021-11-23 17:42:04|5005.8|1|-0.00968189
2021-11-23 17:42:04|5006|1|-1
2021-11-23 17:42:04|5006.2|1|-5
2021-11-23 17:42:04|5008.4|1|-0.01580657
2021-11-23 17:42:04|5008.6|1|-1
2021-11-23 17:42:04|5008.8|1|-0.06
2021-11-23 17:42:04|5010|3|-0.22478012
2021-11-23 17:42:04|5010.2|1|-0.75
2021-11-23 17:42:04|5011|2|-0.39841923
2021-11-23 17:42:04|5012.9|1|-0.00094199
2021-11-23 17:42:04|5015|1|-0.02
2021-11-23 17:42:04|5015.4|1|-0.015
2021-11-23 17:42:04|5017.1|1|-0.05
2021-11-23 17:42:04|5018|2|-1.00299
2021-11-23 17:42:04|5020|2|-0.03
2021-11-23 17:42:04|5023.5|1|-0.05
2021-11-23 17:42:04|5025|1|-0.02
2021-11-23 17:42:04|5030|1|-0.02
2021-11-23 17:42:04|5032.8|1|-0.00648171
2021-11-23 17:42:04|5033|1|-5
2021-11-23 17:42:04|5034.4|1|-0.00968189
2021-11-23 17:42:04|5035|3|-0.434745
2021-11-23 17:42:04|5035.1|1|-0.01580657
2021-11-23 17:42:04|5036|1|-0.2
2021-11-23 17:42:04|5036.8|1|-0.03
2021-11-23 17:42:04|5037|1|-0.01069036
2021-11-23 17:42:04|5037.4|2|-4.067
2021-11-23 17:42:04|5038|1|-0.00497
2021-11-23 17:42:04|5038.1|1|-0.00094199
2021-11-23 17:42:04|5038.2|1|-0.03
2021-11-23 17:42:04|5039.1|1|-0.0013
2021-11-23 17:42:04|5040|4|-0.37313053
2021-11-23 17:42:04|5045|1|-0.02
2021-11-23 17:42:04|5045.7|1|-0.01059008
2021-11-23 17:42:04|5049.1|1|-0.006
2021-11-23 17:42:04|5050|6|-0.655596
2021-11-23 17:42:04|5050.3|1|-0.12
2021-11-23 17:42:04|5053.6|1|-0.00781608
2021-11-23 17:42:04|5055|2|-50.02
2021-11-23 17:42:04|5057|1|-0.25
2021-11-23 17:42:04|5058|2|-5.00495
2021-11-23 17:42:04|5058.8|1|-0.03
2021-11-23 17:42:04|5060|4|-6.98
2021-11-23 17:42:04|5060.6|1|-0.08
2021-11-23 17:42:04|5061.8|1|-0.01580657
2021-11-23 17:42:04|5062.7|1|-0.08
2021-11-23 17:42:04|5062.9|1|-2.5
2021-11-23 17:42:04|5063.1|1|-0.00968189
2021-11-23 17:42:04|5063.3|1|-0.00094199
2021-11-23 17:42:04|5065|1|-0.02
2021-11-23 17:42:04|5066.7|1|-1.03238837
2021-11-23 17:42:04|5069|1|-0.03
2021-11-23 17:42:04|5070|1|-0.02
2021-11-23 17:42:04|5071.4|1|-0.04519008
2021-11-23 17:42:04|5072.4|1|-0.25
2021-11-23 17:42:04|5072.6|1|-0.08
2021-11-23 17:42:04|5073.9|1|-0.025
2021-11-23 17:42:04|5074|1|-0.1
2021-11-23 17:42:04|5075|2|-0.2678
2021-11-23 17:42:04|5075.3|1|-1.5
2021-11-23 17:42:04|5078|1|-0.00493
2021-11-23 17:42:04|5079|1|-0.019107
2021-11-23 17:42:04|5080|4|-8.73149
2021-11-23 17:42:04|5081.2|1|-0.08
2021-11-23 17:42:04|5083.1|1|-0.1
2021-11-23 17:42:04|5084.6|1|-0.015
2021-11-23 17:42:04|5085|1|-0.02
2021-11-23 17:42:04|5088.5|2|-0.01674856
2021-11-23 17:42:04|5090|1|-0.02
2021-11-23 17:42:04|5091.9|1|-0.00968189
2021-11-23 17:42:04|5095|1|-0.02
2021-11-23 17:42:04|5095.5|1|-0.1
2021-11-23 17:42:04|5096|1|-2
2021-11-23 17:42:04|5096.1|1|-0.12
2021-11-23 17:42:04|5096.5|1|-0.21936833
2021-11-23 17:42:04|5097|1|-50
2021-11-23 17:42:04|5097.7|1|-0.057
2021-11-23 17:42:04|5098|2|-0.26491
2021-11-23 17:42:04|5098.2|1|-0.5
2021-11-23 17:42:04|5099.1|1|-0.006
2021-11-23 17:42:04|5099.6|1|-0.03
2021-11-23 17:42:04|5100|10|-3.1986
2021-11-23 17:42:04|5101.2|1|-0.04973355
2021-11-23 17:42:04|5103.7|1|-0.096958
2021-11-23 17:42:04|5105|1|-0.02
2021-11-23 17:42:04|5105.4|1|-0.01051971
2021-11-23 17:42:04|5110|1|-0.02
2021-11-23 17:42:04|5110.3|1|-0.03
2021-11-23 17:42:04|5111|1|-2
2021-11-23 17:42:04|5113.1|1|-0.1
2021-11-23 17:42:04|5113.6|1|-0.00684449
2021-11-23 17:42:04|5113.7|1|-0.00094199
2021-11-23 17:42:04|5115|1|-0.0196
2021-11-23 17:42:04|5115.2|1|-0.01580657
2021-11-23 17:42:04|5118|1|-0.00489
2021-11-23 17:42:04|5119.1|1|-0.15
2021-11-23 17:42:04|5119.2|1|-0.015
2021-11-23 17:42:04|5120|3|-3.016063
2021-11-23 17:42:04|5121|1|-0.00968189
2021-11-23 17:42:04|5121.5|1|-2.5
2021-11-23 17:42:04|5128|2|-1.0592
2021-11-23 17:42:04|5129.5|1|-0.12
2021-11-23 17:42:04|5132.7|1|-0.2
2021-11-23 17:42:04|5134.8|1|-0.59978
2021-11-23 17:42:04|5135.3|1|-0.051362
2021-11-23 17:42:04|5136|1|-0.4
2021-11-23 17:42:04|5138|2|-0.06037
2021-11-23 17:42:04|5138.6|1|-0.02
2021-11-23 17:42:04|5139|1|-0.00094199
2021-11-23 17:42:04|5140|1|-0.01
2021-11-23 17:42:04|5140.9|1|-0.00781608
2021-11-23 17:42:04|5141.9|1|-0.01580657
2021-11-23 17:42:04|5143|1|-0.06089
2021-11-23 17:42:04|5146.2|1|-0.006
2021-11-23 17:42:04|5150|3|-1.195315
2021-11-23 17:42:04|5150.2|1|-0.00968189
2021-11-23 17:42:04|5151|1|-0.006
2021-11-23 17:42:04|5153.8|1|-0.015
2021-11-23 17:42:04|5157.4|1|-0.58966257
2021-11-23 17:42:04|5158|1|-0.00485
2021-11-23 17:42:04|5160|1|-0.06
2021-11-23 17:42:04|5164.2|1|-0.00094199
2021-11-23 17:42:04|5164.3|1|-0.05568227
2021-11-23 17:42:04|5168.6|1|-0.01580657
2021-11-23 17:42:04|5169.7|1|-13.92
2021-11-23 17:42:04|5170.4|1|-24.69
2021-11-23 17:42:04|5171.5|1|-0.019701
2021-11-23 17:42:04|5173.1|1|-1
2021-11-23 17:42:04|5173.6|6|-26.00027013
2021-11-23 17:42:04|5174|2|-0.4
2021-11-23 17:42:04|5178|2|-0.03771
2021-11-23 17:42:04|5179.5|1|-0.00968189
2021-11-23 17:42:04|5179.8|1|-0.0249999
2021-11-23 17:42:04|5180|1|-0.3
2021-11-23 17:42:04|5183.1|1|-0.1
2021-11-23 17:42:04|5186.6|1|-0.03113876
2021-11-23 17:42:04|5188.5|1|-0.015
2021-11-23 17:42:04|5188.8|1|-0.05227
2021-11-23 17:42:04|5189.4|1|-0.00094199
2021-11-23 17:42:04|5190|1|-15
2021-11-23 17:42:04|5192.2|1|-0.1
2021-11-23 17:42:04|5195.3|1|-0.01580657
2021-11-23 17:42:04|5198|1|-0.00481
2021-11-23 17:42:04|5199|1|-1.11544
2021-11-23 17:42:04|5199.2|1|-0.006
2021-11-23 17:42:04|5200|12|-12.162934
2021-11-23 17:42:04|5200.8|1|-1.5
2021-11-23 17:42:04|5208.4|1|-0.23424691
2021-11-23 17:42:04|5209|1|-0.00968189
2021-11-23 17:42:04|5210.3|1|-0.1
2021-11-23 17:42:04|5213.6|1|-0.045659
2021-11-23 17:42:04|5214.6|1|-0.00094199
2021-11-23 17:42:04|5218|1|-0.00479
2021-11-23 17:42:04|5220|2|-0.7
2021-11-23 17:42:04|5222|2|-1.01580657
2021-11-23 17:42:04|5223|1|-0.33
2021-11-23 17:42:04|5223.1|2|-0.135
2021-11-23 17:42:04|5223.5|1|-0.05
2021-11-23 17:42:04|5225|1|-0.06
2021-11-23 17:42:04|5228.1|1|-0.00781608
2021-11-23 17:42:04|5238|1|-0.00477
2021-11-23 17:42:04|5238.7|1|-0.00968189
2021-11-23 17:42:04|5239.8|1|-0.00094199
2021-11-23 17:42:04|5247|1|-1
2021-11-23 17:42:04|5248.7|1|-0.01580657
2021-11-23 17:42:04|5249.2|1|-0.006
2021-11-23 17:42:04|5250|6|-9.087349
2021-11-23 17:42:04|5257.1|1|-0.06617447
2021-11-23 17:42:04|5257.7|1|-0.015
2021-11-23 17:42:04|5258|1|-0.00475
2021-11-23 17:42:04|5260.6|1|-0.25
2021-11-23 17:42:04|5261.6|1|-0.094049
2021-11-23 17:42:04|5264.3|1|-2.952261
2021-11-23 17:42:04|5265|1|-0.00094199
2021-11-23 17:42:04|5267.2|1|-0.01083546
2021-11-23 17:42:04|5267.5|1|-0.020295
2021-11-23 17:42:04|5268.6|2|-0.03968189
2021-11-23 17:42:04|5268.9|1|-1
2021-11-23 17:42:04|5275.4|1|-0.01580657
2021-11-23 17:42:04|5278|1|-0.00473
2021-11-23 17:42:04|5279|1|-200
2021-11-23 17:42:04|5280|5|-2.600038
2021-11-23 17:42:04|5285|1|-5
2021-11-23 17:42:04|5287|1|-3
2021-11-23 17:42:04|5290|4|-1.4
2021-11-23 17:42:04|5290.2|1|-0.00094199
2021-11-23 17:42:04|5292.3|1|-0.015
2021-11-23 17:42:04|5294.7|1|-0.1
2021-11-23 17:42:04|5296.8|1|-0.1
2021-11-23 17:42:04|5298|1|-0.00471
2021-11-23 17:42:04|5298.6|1|-0.00968189
2021-11-23 17:42:04|5299.2|1|-0.006
2021-11-23 17:42:04|5300|6|-7.139841
2021-11-23 17:42:04|5302.1|1|-0.01580657
2021-11-23 17:42:04|5309.7|3|-1.81315
2021-11-23 17:42:04|5315.4|2|-0.00875807
2021-11-23 17:42:04|5318|1|-0.00469
2021-11-23 17:42:04|5319.2|1|-0.011229
2021-11-23 17:42:04|5320|1|-0.35
2021-11-23 17:42:04|5323|1|-0.1057
2021-11-23 17:42:04|5325|1|-3
2021-11-23 17:42:04|5326.9|1|-0.015
2021-11-23 17:42:04|5328.8|1|-0.01580657
2021-11-23 17:42:04|5328.9|1|-0.00968189
2021-11-23 17:42:04|5335|1|-0.5
2021-11-23 17:42:04|5338|1|-0.00467
2021-11-23 17:42:04|5340.6|1|-0.00094199
2021-11-23 17:42:04|5343.7|1|-5
2021-11-23 17:42:04|5345|1|-7.760166
2021-11-23 17:42:04|5346.3|1|-0.006
2021-11-23 17:42:04|5350|5|-3.70477667
2021-11-23 17:42:04|5355.5|1|-0.01580657
2021-11-23 17:42:04|5358|1|-0.00465
2021-11-23 17:42:04|5359.2|1|-0.00968189
2021-11-23 17:42:04|5360|1|-1.5
2021-11-23 17:42:04|5361.5|1|-0.015
2021-11-23 17:42:04|5365.8|1|-0.00094199
2021-11-23 17:42:04|5367|1|-0.68315566
2021-11-23 17:42:04|5367.1|1|-0.020889
2021-11-23 17:42:04|5368.9|1|-0.087
2021-11-23 17:42:04|5370|1|-300
2021-11-23 17:42:04|5378|1|-0.00463
2021-11-23 17:42:04|5380|1|-0.39
2021-11-23 17:42:04|5382.2|1|-0.01580657
2021-11-23 17:42:04|5382.9|1|-3
2021-11-23 17:42:04|5387.8|1|-0.0569154
2021-11-23 17:42:04|5389.8|1|-0.00968189
2021-11-23 17:42:04|5390|1|-4.9
2021-11-23 17:42:04|5391|1|-0.00094199
2021-11-23 17:42:04|5393.3|1|-0.006
2021-11-23 17:42:04|5396.2|1|-0.015
2021-11-23 17:42:04|5398|1|-0.00461
2021-11-23 17:42:04|5399|3|-0.9
2021-11-23 17:42:04|5400|8|-13.32821499
2021-11-23 17:42:04|5402.6|1|-0.00781608
2021-11-23 17:42:04|5408.9|1|-0.01580657
2021-11-23 17:42:04|5411.4|1|-0.0008
2021-11-23 17:42:04|5415|1|-0.31971871
2021-11-23 17:42:04|5416.3|1|-0.00094199
2021-11-23 17:42:04|5418|1|-0.00459
2021-11-23 17:42:04|5418.6|1|-0.04302648
2021-11-23 17:42:04|5420.5|1|-0.00968189
2021-11-23 17:42:04|5424.3|1|-0.091228
2021-11-23 17:42:04|5430.8|1|-0.015
2021-11-23 17:42:04|5432|1|-0.002
2021-11-23 17:42:04|5435.6|1|-0.01580657
2021-11-23 17:42:04|5436|1|-0.01443333
2021-11-23 17:42:04|5437.2|1|-0.05
2021-11-23 17:42:04|5438|1|-0.00457
2021-11-23 17:42:04|5440.4|1|-0.1
2021-11-23 17:42:04|5441.5|1|-0.00094199
2021-11-23 17:42:04|5442.9|1|-0.08715886
2021-11-23 17:42:04|5444|1|-0.187715
2021-11-23 17:42:04|5445.6|1|-0.05867144
2021-11-23 17:42:04|5445.9|4|-5.24424549
2021-11-23 17:42:04|5446.3|1|-0.006
2021-11-23 17:42:04|5450|1|-0.1
2021-11-23 17:42:04|5451.4|1|-0.00968189
2021-11-23 17:42:04|5458|1|-0.00455
2021-11-23 17:42:04|5462.3|1|-0.01580657
2021-11-23 17:42:04|5462.9|1|-0.01
2021-11-23 17:42:04|5464.1|1|-0.25
2021-11-23 17:42:04|5465.4|1|-0.015
2021-11-23 17:42:04|5466.5|1|-1
2021-11-23 17:42:04|5466.7|1|-0.00094199
2021-11-23 17:42:04|5470.5|1|-0.5
2021-11-23 17:42:04|5478|1|-0.00453
2021-11-23 17:42:04|5478.2|1|-0.014
2021-11-23 17:42:04|5488|1|-0.25
2021-11-23 17:42:04|5489|4|-10.32580657
2021-11-23 17:42:04|5489.9|1|-0.00781608
2021-11-23 17:42:04|5490|1|-0.25
2021-11-23 17:42:04|5490.2|1|-5
2021-11-23 17:42:04|5491.9|1|-0.00094199
2021-11-23 17:42:04|5494.5|1|-5
2021-11-23 17:42:04|5495|1|-0.05
2021-11-23 17:42:04|5496.3|2|-0.206
2021-11-23 17:42:04|5498|1|-0.00451
2021-11-23 17:42:04|5498.9|1|-0.05306672
2021-11-23 17:42:04|5499|3|-1.11
2021-11-23 17:42:04|5500|22|-15.966587
2021-11-23 17:42:04|5500.7|1|-2
2021-11-23 17:42:04|5507|1|-12.12
2021-11-23 17:42:04|5517.1|1|-0.00094199
2021-11-23 17:42:04|5520|1|-0.3
2021-11-23 17:42:04|5535.7|1|-0.09765106
2021-11-23 17:42:04|5538.1|1|-0.01113316
2021-11-23 17:42:04|5538.3|1|-5
2021-11-23 17:42:04|5542.3|1|-0.00094199
2021-11-23 17:42:04|5543.4|1|-0.006
2021-11-23 17:42:04|5544|1|-0.0741
2021-11-23 17:42:04|5544.8|1|-0.025717
2021-11-23 17:42:04|5550|3|-0.55
2021-11-23 17:42:04|5555|1|-0.222914
2021-11-23 17:42:04|5555.6|1|-0.05
2021-11-23 17:42:04|5559|1|-6.5
2021-11-23 17:42:04|5561.8|1|-0.02567942
2021-11-23 17:42:04|5562.7|1|-0.59978
2021-11-23 17:42:04|5567.5|1|-0.00094199
2021-11-23 17:42:04|5576.6|1|-0.77664875
2021-11-23 17:42:04|5577.1|2|-0.02962908
2021-11-23 17:42:04|5590|1|-7.5
2021-11-23 17:42:04|5590.8|1|-0.001
2021-11-23 17:42:04|5592.7|1|-0.00094199
2021-11-23 17:42:04|5596.3|1|-0.006
2021-11-23 17:42:04|5599|1|-0.1
2021-11-23 17:42:04|5600|6|-12.002623
2021-11-23 17:42:04|5600.6|1|-13.63
2021-11-23 17:42:04|5601.3|1|-24.48
2021-11-23 17:42:04|5606.4|1|-0.05
2021-11-23 17:42:04|5617.9|1|-0.00094199
2021-11-23 17:42:04|5623|1|-0.7
2021-11-23 17:42:04|5626.1|1|-0.01116003
2021-11-23 17:42:04|5628.6|1|-0.10814326
2021-11-23 17:42:04|5635.1|1|-0.1
2021-11-23 17:42:04|5636.5|1|-0.25
2021-11-23 17:42:04|5638|1|-0.006
2021-11-23 17:42:04|5643.1|1|-0.00094199
2021-11-23 17:42:04|5664.4|1|-0.00781608
2021-11-23 17:42:04|5665|1|-0.006
2021-11-23 17:42:04|5667.7|1|-0.25
2021-11-23 17:42:04|5668.4|1|-0.00094199
2021-11-23 17:42:04|5684.3|1|-0.006
2021-11-23 17:42:04|5687|1|-0.1
2021-11-23 17:42:04|5691.9|1|-0.1
2021-11-23 17:42:04|5699|1|-1.13219
2021-11-23 17:42:04|5700|2|-2.05
2021-11-23 17:42:04|5718.2|1|-0.20509537
2021-11-23 17:42:04|5721.4|1|-0.11863545
2021-11-23 17:42:04|5722.8|1|-0.006
2021-11-23 17:42:04|5736.2|1|-0.05
2021-11-23 17:42:04|5750|1|-0.25
2021-11-23 17:42:04|5751.6|1|-0.00781608
2021-11-23 17:42:04|5775.7|1|-10
2021-11-23 17:42:04|5776.8|1|-0.006
2021-11-23 17:42:04|5786.1|1|-0.87014184
2021-11-23 17:42:04|5787|1|-11
2021-11-23 17:42:04|5788.1|1|-0.02706291
2021-11-23 17:42:04|5790|1|-0.05
2021-11-23 17:42:04|5793.5|1|-0.1
2021-11-23 17:42:04|5794|2|-0.1471
2021-11-23 17:42:04|5795.4|1|-3
2021-11-23 17:42:04|5800|7|-1.486243
2021-11-23 17:42:04|5800.5|1|-0.006
2021-11-23 17:42:04|5805|1|-0.1
2021-11-23 17:42:04|5813|1|-0.017
2021-11-23 17:42:04|5814.3|1|-0.12912765
2021-11-23 17:42:04|5830|1|-0.03
2021-11-23 17:42:04|5830.8|1|-0.006
2021-11-23 17:42:04|5835|1|-0.05
2021-11-23 17:42:04|5838.9|1|-0.00781608
2021-11-23 17:42:04|5842.9|1|-2.994
2021-11-23 17:42:04|5870|1|-0.54945
2021-11-23 17:42:04|5871.3|1|-0.25
2021-11-23 17:42:04|5877|1|-1
2021-11-23 17:42:04|5878.1|1|-0.03
2021-11-23 17:42:04|5883.3|1|-14.574257
2021-11-23 17:42:04|5884.8|1|-0.006
2021-11-23 17:42:04|5888.1|1|-50.663854
2021-11-23 17:42:04|5890|1|-10
2021-11-23 17:42:04|5895|1|-0.3
2021-11-23 17:42:04|5897.5|1|-0.1
2021-11-23 17:42:04|5899|1|-0.1
2021-11-23 17:42:04|5900|5|-3.734905
2021-11-23 17:42:04|5907.1|1|-0.13961985
2021-11-23 17:42:04|5911.4|1|-0.0008
2021-11-23 17:42:04|5926.1|1|-0.00781608
2021-11-23 17:42:04|5926.2|1|-0.03
2021-11-23 17:42:04|5930|2|-0.128698
2021-11-23 17:42:04|5931.1|1|-0.006
2021-11-23 17:42:04|5950|2|-3.2
2021-11-23 17:42:04|5951.4|1|-1.18766
2021-11-23 17:42:04|5951.9|1|-0.5
2021-11-23 17:42:04|5952.4|1|-5
2021-11-23 17:42:04|5957|1|-0.1
2021-11-23 17:42:04|5960.9|1|-0.001
2021-11-23 17:42:04|5961.2|1|-1
2021-11-23 17:42:04|5968|1|-0.01443333
2021-11-23 17:42:04|5970|1|-0.5
2021-11-23 17:42:04|5973.7|1|-0.07752
2021-11-23 17:42:04|5974.2|1|-0.03
2021-11-23 17:42:04|5975|1|-1
2021-11-23 17:42:04|5980|1|-0.2
2021-11-23 17:42:04|5985.1|1|-0.006
2021-11-23 17:42:04|5989|1|-0.01
2021-11-23 17:42:04|5990|2|-0.35
2021-11-23 17:42:04|5995.7|1|-0.96363493
2021-11-23 17:42:04|5998|1|-0.04491
2021-11-23 17:42:04|5998.9|1|-0.06310274
2021-11-23 17:42:04|6000|39|-46.18314304
2021-11-23 17:42:04|6007|1|-1
2021-11-23 17:42:04|6012|1|-0.2499
2021-11-23 17:42:04|6013.4|1|-0.00781608
2021-11-23 17:42:04|6022.3|1|-0.03
2021-11-23 17:42:04|6027.3|1|-0.4
2021-11-23 17:42:04|6030.4|1|-0.01158573
2021-11-23 17:42:04|6031.3|1|-13.94
2021-11-23 17:42:04|6032.2|1|-24.46
2021-11-23 17:42:04|6039|1|-7
2021-11-23 17:42:04|6046.8|1|-0.006
2021-11-23 17:42:04|6070.4|1|-0.03
2021-11-23 17:42:04|6073|1|-0.1
2021-11-23 17:42:04|6074.9|1|-0.25
2021-11-23 17:42:04|6085.8|1|-1
2021-11-23 17:42:04|6090|1|-0.1
2021-11-23 17:42:04|6100|4|-11.3846
2021-11-23 17:42:04|6100.6|1|-0.00781608
2021-11-23 17:42:04|6100.8|1|-0.006
2021-11-23 17:42:04|6118.5|1|-0.03
2021-11-23 17:42:04|6147|1|-0.006
2021-11-23 17:42:04|6150|1|-0.05
2021-11-23 17:42:04|6150.4|1|-0.001
2021-11-23 17:42:04|6153.9|1|-2
2021-11-23 17:42:04|6166.6|1|-0.03
2021-11-23 17:42:04|6187.9|1|-0.00781608
2021-11-23 17:42:04|6199|1|-1.15169
2021-11-23 17:42:04|6200|2|-1.157114
2021-11-23 17:42:04|6201|1|-0.006
2021-11-23 17:42:04|6203|1|-0.004
2021-11-23 17:42:04|6205.3|1|-1.05712802
2021-11-23 17:42:04|6214.6|1|-0.03
2021-11-23 17:42:04|6245.9|1|-2
2021-11-23 17:42:04|6262.7|1|-0.03
2021-11-23 17:42:04|6270.4|1|-0.006
2021-11-23 17:42:04|6275.1|1|-0.00781608
2021-11-23 17:42:04|6278.5|1|-0.25
2021-11-23 17:42:04|6293|1|-0.5473
2021-11-23 17:42:04|6300|1|-0.1
2021-11-23 17:42:04|6310.8|1|-0.03
2021-11-23 17:42:04|6312.3|1|-0.567252
2021-11-23 17:42:04|6328|1|-0.014
2021-11-23 17:42:04|6339.8|1|-0.006
2021-11-23 17:42:04|6342.7|1|-0.001
2021-11-23 17:42:04|6350|1|-0.1
2021-11-23 17:42:04|6358.9|1|-0.03
2021-11-23 17:42:04|6362.4|1|-0.00781608
2021-11-23 17:42:04|6390|1|-0.1
2021-11-23 17:42:04|6400|2|-2.78997
2021-11-23 17:42:04|6401.5|1|-0.006
2021-11-23 17:42:04|6407|1|-0.03
2021-11-23 17:42:04|6408|1|-2
2021-11-23 17:42:04|6411.4|1|-0.0008
2021-11-23 17:42:04|6414.9|1|-1.15062111
2021-11-23 17:42:04|6445.7|1|-0.01
2021-11-23 17:42:04|6449.6|1|-0.00781608
2021-11-23 17:42:04|6455.1|1|-0.03
2021-11-23 17:42:04|6455.5|1|-0.006
2021-11-23 17:42:04|6470|1|-0.2994
2021-11-23 17:42:04|6471.5|1|-1
2021-11-23 17:42:04|6480.6|1|-7.75
2021-11-23 17:42:04|6482.1|1|-0.25
2021-11-23 17:42:04|6487|1|-30
2021-11-23 17:42:04|6489|1|-0.01
2021-11-23 17:42:04|6490|1|-0.1
2021-11-23 17:42:04|6494.1|1|-0.006
2021-11-23 17:42:04|6498.9|1|-0.07313875
2021-11-23 17:42:04|6499.9|1|-0.04999729
2021-11-23 17:42:04|6500|2|-0.51443333
2021-11-23 17:42:04|6503.1|1|-0.03
2021-11-23 17:42:04|6522.8|1|-0.01194778
2021-11-23 17:42:04|6532.2|1|-0.001
2021-11-23 17:42:04|6535.1|1|-1.48
2021-11-23 17:42:04|6536.9|1|-0.00781608
2021-11-23 17:42:04|6543.3|1|-13.2
2021-11-23 17:42:04|6551.2|1|-0.03
2021-11-23 17:42:04|6599.3|1|-0.03
2021-11-23 17:42:04|6600|3|-1.306
2021-11-23 17:42:04|6624.1|1|-0.00781608
2021-11-23 17:42:04|6624.4|1|-1.24411421
2021-11-23 17:42:04|6647.4|1|-0.03
2021-11-23 17:42:04|6661.2|1|-0.038
2021-11-23 17:42:04|6666|2|-0.562543
2021-11-23 17:42:04|6680|2|-0.822239
2021-11-23 17:42:04|6685.7|1|-0.25
2021-11-23 17:42:04|6695.5|1|-0.03
2021-11-23 17:42:04|6699|1|-1.15364
2021-11-23 17:42:04|6700|1|-0.224775
2021-11-23 17:42:04|6711.4|1|-0.00781608
2021-11-23 17:42:04|6724.5|1|-0.001
2021-11-23 17:42:04|6739.3|1|-4
2021-11-23 17:42:04|6743.5|1|-0.03
2021-11-23 17:42:04|6765|1|-0.006
2021-11-23 17:42:04|6791.6|1|-0.03
2021-11-23 17:42:04|6794|2|-0.2942
2021-11-23 17:42:04|6798.6|1|-0.00781608
2021-11-23 17:42:04|6800|1|-0.1
2021-11-23 17:42:04|6807.4|4|-1.83020051
2021-11-23 17:42:04|6811|1|-0.1
2021-11-23 17:42:04|6821.2|1|-0.0008
2021-11-23 17:42:04|6825.7|1|-0.05
2021-11-23 17:42:04|6834|1|-1.3376073
2021-11-23 17:42:04|6839.7|1|-0.03
2021-11-23 17:42:04|6867.4|1|-0.01608121
2021-11-23 17:42:04|6885.9|1|-0.00781608
2021-11-23 17:42:04|6887.8|1|-0.03
2021-11-23 17:42:04|6889|2|-32.37306589
2021-11-23 17:42:04|6889.2|1|-0.25
2021-11-23 17:42:04|6890|1|-0.05
2021-11-23 17:42:04|6898|1|-0.01
2021-11-23 17:42:04|6914|1|-0.001
2021-11-23 17:42:04|6916.3|1|-0.25
2021-11-23 17:42:04|6935.9|1|-0.03
2021-11-23 17:42:04|6950|1|-0.75214846
2021-11-23 17:42:04|6969|1|-0.01
2021-11-23 17:42:04|6973.1|1|-0.00781608
2021-11-23 17:42:04|6974.2|1|-1
2021-11-23 17:42:04|6983.3|1|-1.851486
2021-11-23 17:42:04|6983.9|1|-0.03
2021-11-23 17:42:04|6989|1|-0.01
2021-11-23 17:42:04|6998|1|-1
2021-11-23 17:42:04|6998.9|1|-0.08317477
2021-11-23 17:42:04|6999|1|-0.3538525
2021-11-23 17:42:04|7000|13|-10.713369
2021-11-23 17:42:04|7008|1|-1
2021-11-23 17:42:04|7015.2|1|-0.0124456
2021-11-23 17:42:04|7032|1|-0.03
2021-11-23 17:42:04|7044|1|-10
2021-11-23 17:42:04|7060.4|1|-0.00781608
2021-11-23 17:42:04|7080.1|1|-0.03
2021-11-23 17:42:04|7092.8|1|-0.25
2021-11-23 17:42:04|7106.2|1|-0.001
2021-11-23 17:42:04|7114|1|-0.01405
2021-11-23 17:42:04|7122.9|1|-0.0008
2021-11-23 17:42:04|7128.2|1|-0.03
2021-11-23 17:42:04|7135|1|-0.4
2021-11-23 17:42:04|7147.6|1|-0.00781608
2021-11-23 17:42:04|7147.7|1|-0.04887325
2021-11-23 17:42:04|7176.3|1|-0.03
2021-11-23 17:42:04|7212.6|1|-0.006
2021-11-23 17:42:04|7224.3|1|-0.03
2021-11-23 17:42:04|7234.8|1|-0.00781608
2021-11-23 17:42:04|7250|1|-0.65
2021-11-23 17:42:04|7272.4|1|-0.03
2021-11-23 17:42:04|7296.4|1|-0.25
2021-11-23 17:42:04|7300|1|-0.1
2021-11-23 17:42:04|7320.5|1|-0.03
2021-11-23 17:42:04|7322.1|1|-0.00781608
2021-11-23 17:42:04|7340|1|-0.5
2021-11-23 17:42:04|7368.6|1|-0.03
2021-11-23 17:42:04|7388|1|-10
2021-11-23 17:42:04|7399|1|-0.2
2021-11-23 17:42:04|7400|2|-2.30997
2021-11-23 17:42:04|7409.3|1|-0.00781608
2021-11-23 17:42:04|7411.4|1|-0.0008
2021-11-23 17:42:04|7416.7|1|-0.03
2021-11-23 17:42:04|7450|1|-0.035
2021-11-23 17:42:04|7460|1|-0.188114
2021-11-23 17:42:04|7464.7|1|-0.03
2021-11-23 17:42:04|7468.5|1|-1
2021-11-23 17:42:04|7475.9|1|-0.01
2021-11-23 17:42:04|7489|1|-0.01
2021-11-23 17:42:04|7490.1|1|-0.04182474
2021-11-23 17:42:04|7494|1|-1
2021-11-23 17:42:04|7496.6|1|-0.00781608
2021-11-23 17:42:04|7498.9|1|-0.09321078
2021-11-23 17:42:04|7499|1|-1.42412
2021-11-23 17:42:04|7500|7|-3.986624
2021-11-23 17:42:04|7507.6|1|-0.01335074
2021-11-23 17:42:04|7512.8|1|-0.03
2021-11-23 17:42:04|7560.9|1|-0.03
2021-11-23 17:42:04|7583.8|1|-0.00781608
2021-11-23 17:42:04|7600|1|-0.02993
2021-11-23 17:42:04|7609|1|-0.03
2021-11-23 17:42:04|7657.1|1|-0.03
2021-11-23 17:42:04|7668.2|1|-0.0008
2021-11-23 17:42:04|7671.1|1|-0.00781608
2021-11-23 17:42:04|7680|1|-3.1
2021-11-23 17:42:04|7700|1|-0.006
2021-11-23 17:42:04|7705.2|1|-0.03
2021-11-23 17:42:04|7735.6|1|-0.824497
2021-11-23 17:42:04|7750|1|-0.25
2021-11-23 17:42:04|7753.2|1|-0.03
2021-11-23 17:42:04|7758.3|1|-0.00781608
2021-11-23 17:42:04|7775|1|-7.5
2021-11-23 17:42:04|7777|2|-2.3
2021-11-23 17:42:04|7791|1|-499.996401
2021-11-23 17:42:04|7800|3|-0.226
2021-11-23 17:42:04|7801.3|1|-0.03
2021-11-23 17:42:04|7845.6|1|-0.00781608
2021-11-23 17:42:04|7849.4|1|-0.03
2021-11-23 17:42:04|7853.3|1|-2.72
2021-11-23 17:42:04|7887|1|-0.5
2021-11-23 17:42:04|7897.5|1|-0.03
2021-11-23 17:42:04|7911.4|1|-0.0008
2021-11-23 17:42:04|7932.8|1|-0.00781608
2021-11-23 17:42:04|7945.6|1|-0.03
2021-11-23 17:42:04|7948.5|1|-0.5
2021-11-23 17:42:04|7950|1|-0.5
2021-11-23 17:42:04|7966.6|1|-1
2021-11-23 17:42:04|7975.8|1|-0.04719826
2021-11-23 17:42:04|7992|1|-1
2021-11-23 17:42:04|7993.6|1|-0.03
2021-11-23 17:42:04|7998|1|-0.0103
2021-11-23 17:42:04|7998.9|1|-0.1032468
2021-11-23 17:42:04|8000|19|-181.51090387
2021-11-23 17:42:04|8005|1|-0.01
2021-11-23 17:42:04|8009|1|-1
2021-11-23 17:42:04|8020.1|1|-0.00781608
2021-11-23 17:42:04|8041.7|1|-0.03
2021-11-23 17:42:04|8089.8|1|-0.03
2021-11-23 17:42:04|8095.7|1|-0.499999
2021-11-23 17:42:04|8107.3|1|-0.00781608
2021-11-23 17:42:04|8134|1|-0.006
2021-11-23 17:42:04|8137.9|1|-0.03
2021-11-23 17:42:04|8168.8|2|-1.23832553
2021-11-23 17:42:04|8186|1|-0.03
2021-11-23 17:42:04|8194.6|1|-0.00781608
2021-11-23 17:42:04|8196.1|1|-0.25
2021-11-23 17:42:04|8234|1|-0.03
2021-11-23 17:42:04|8250|2|-0.3
2021-11-23 17:42:04|8281.8|1|-0.00781608
2021-11-23 17:42:04|8282.1|1|-0.03
2021-11-23 17:42:04|8300|2|-0.172781
2021-11-23 17:42:04|8330.2|1|-0.03
2021-11-23 17:42:04|8369.1|1|-0.00781608
2021-11-23 17:42:04|8378.3|1|-0.03
2021-11-23 17:42:04|8400|1|-2.28997
2021-11-23 17:42:04|8411.4|1|-0.0008
2021-11-23 17:42:04|8426.4|1|-0.03
2021-11-23 17:42:04|8435|1|-0.070627
2021-11-23 17:42:04|8456.3|1|-0.00781608
2021-11-23 17:42:04|8458.3|1|-0.02
2021-11-23 17:42:04|8474.4|1|-0.03
2021-11-23 17:42:04|8482.8|1|-1
2021-11-23 17:42:04|8498.9|1|-0.11328281
2021-11-23 17:42:04|8499|1|-1.508664
2021-11-23 17:42:04|8500|2|-1.25
2021-11-23 17:42:04|8522.5|1|-0.03
2021-11-23 17:42:04|8543.6|1|-0.00781608
2021-11-23 17:42:04|8570.6|1|-0.03
2021-11-23 17:42:04|8618.7|1|-0.03
2021-11-23 17:42:04|8630.8|1|-0.00781608
2021-11-23 17:42:04|8666.8|1|-0.03
2021-11-23 17:42:04|8690.2|1|-0.8332944
2021-11-23 17:42:04|8690.8|1|-0.8333477
2021-11-23 17:42:04|8694.1|1|-0.8333477
2021-11-23 17:42:04|8714.8|1|-0.03
2021-11-23 17:42:04|8718.1|1|-0.00781608
2021-11-23 17:42:04|8743.4|1|-0.00145134
2021-11-23 17:42:04|8750|1|-0.25
2021-11-23 17:42:04|8762.9|1|-0.03
2021-11-23 17:42:04|8785|1|-0.5
2021-11-23 17:42:04|8800|1|-0.1
2021-11-23 17:42:04|8805.3|1|-0.00781608
2021-11-23 17:42:04|8811|1|-0.03
2021-11-23 17:42:04|8819|1|-0.02385734
2021-11-23 17:42:04|8824|1|-0.299831
2021-11-23 17:42:04|8835|1|-0.05
2021-11-23 17:42:04|8859.1|1|-0.03
2021-11-23 17:42:04|8888|1|-1
2021-11-23 17:42:04|8888.8|1|-0.239246
2021-11-23 17:42:04|8892.6|1|-0.00781608
2021-11-23 17:42:04|8900|3|-1.348387
2021-11-23 17:42:04|8907.2|1|-0.03
2021-11-23 17:42:04|8911.4|1|-0.0008
2021-11-23 17:42:04|8927.1|1|-0.15300348
2021-11-23 17:42:04|8950|2|-6.5
2021-11-23 17:42:04|8955.3|1|-0.03
2021-11-23 17:42:04|8977.7|1|-1
2021-11-23 17:42:04|8979.8|1|-0.00781608
2021-11-23 17:42:04|8989|1|-0.01
2021-11-23 17:42:04|8998.8|1|-0.05
2021-11-23 17:42:04|8998.9|1|-0.12331883
2021-11-23 17:42:04|9000|9|-6.83610407
2021-11-23 17:42:04|9003.3|1|-0.03
2021-11-23 17:42:04|9010|1|-0.965104
2021-11-23 17:42:04|9040.8|1|-1.54
2021-11-23 17:42:04|9051.4|1|-0.03
2021-11-23 17:42:04|9067.1|1|-0.00781608
2021-11-23 17:42:04|9076.8|1|-0.2
2021-11-23 17:42:04|9099.5|1|-0.03
2021-11-23 17:42:04|9100|1|-1
2021-11-23 17:42:04|9140.5|1|-0.02
2021-11-23 17:42:04|9147.6|1|-0.03
2021-11-23 17:42:04|9154.3|1|-0.00781608
2021-11-23 17:42:04|9159.9|1|-0.00187548
2021-11-23 17:42:04|9194.4|1|-0.5
2021-11-23 17:42:04|9195.7|1|-0.03
2021-11-23 17:42:04|9241.6|1|-0.00781608
2021-11-23 17:42:04|9243.7|1|-0.03
2021-11-23 17:42:04|9250|2|-11.86843
2021-11-23 17:42:04|9291.8|1|-0.03
2021-11-23 17:42:04|9300|1|-0.1
2021-11-23 17:42:04|9328.8|1|-0.00781608
2021-11-23 17:42:04|9339.9|1|-0.03
2021-11-23 17:42:04|9381.6|1|-0.01855001
2021-11-23 17:42:04|9388|1|-0.03
2021-11-23 17:42:04|9400|1|-2.28997
2021-11-23 17:42:04|9411|1|-1
2021-11-23 17:42:04|9411.4|1|-0.0008
2021-11-23 17:42:04|9416.1|1|-0.00781608
2021-11-23 17:42:04|9436.1|1|-0.03
2021-11-23 17:42:04|9458.2|1|-1
2021-11-23 17:42:04|9475.8|1|-0.25
2021-11-23 17:42:04|9484.1|1|-0.03
2021-11-23 17:42:04|9491|1|-1.01
2021-11-23 17:42:04|9498.9|1|-0.13335484
2021-11-23 17:42:04|9500|2|-0.46956
2021-11-23 17:42:04|9503.3|1|-0.00781608
2021-11-23 17:42:04|9532.2|1|-0.03
2021-11-23 17:42:04|9580.3|1|-0.03
2021-11-23 17:42:04|9590.6|1|-0.00781608
2021-11-23 17:42:04|9609|1|-11
2021-11-23 17:42:04|9628.4|1|-0.03
2021-11-23 17:42:04|9666|1|-1.206886
2021-11-23 17:42:04|9676.5|1|-0.03
2021-11-23 17:42:04|9677.8|1|-0.00781608
2021-11-23 17:42:04|9700|1|-0.063575
2021-11-23 17:42:04|9724.5|1|-0.03
2021-11-23 17:42:04|9750|1|-0.25
2021-11-23 17:42:04|9765.1|1|-0.00781608
2021-11-23 17:42:04|9772.6|1|-0.03
2021-11-23 17:42:04|9777|1|-10
2021-11-23 17:42:04|9782|1|-0.00084261
2021-11-23 17:42:04|9800|2|-0.1149
2021-11-23 17:42:04|9820.7|1|-0.03
2021-11-23 17:42:04|9850|1|-0.5
2021-11-23 17:42:04|9852.3|1|-0.00781608
2021-11-23 17:42:04|9868.8|1|-0.03
2021-11-23 17:42:04|9876.5|1|-1
2021-11-23 17:42:04|9890|1|-0.05
2021-11-23 17:42:04|9900|1|-4
2021-11-23 17:42:04|9911.4|1|-0.0008
2021-11-23 17:42:04|9916.9|1|-0.03
2021-11-23 17:42:04|9938.7|2|-0.8
2021-11-23 17:42:04|9939.5|1|-0.00781608
2021-11-23 17:42:04|9955.6|1|-1
2021-11-23 17:42:04|9964.9|1|-0.03
2021-11-23 17:42:04|9980|1|-0.090471
2021-11-23 17:42:04|9990|1|-0.3
2021-11-23 17:42:04|9993.2|1|-0.471
2021-11-23 17:42:04|9995|1|-1.010016
2021-11-23 17:42:04|9998|1|-0.16094
2021-11-23 17:42:04|9998.9|1|-0.14339085
2021-11-23 17:42:04|10000|20|-24.39752764
2021-11-23 17:42:04|10013|1|-0.03
2021-11-23 17:42:04|10026|1|-0.00781608
2021-11-23 17:42:04|10061|1|-0.03
2021-11-23 17:42:04|10077|1|-0.3
2021-11-23 17:42:04|10109|1|-0.03
2021-11-23 17:42:04|10114|1|-0.00781608
2021-11-23 17:42:04|10157|1|-0.03
2021-11-23 17:42:04|10201|1|-0.00781608
2021-11-23 17:42:04|10205|1|-0.03
2021-11-23 17:42:04|10253|1|-0.03
2021-11-23 17:42:04|10288|1|-0.00781608
2021-11-23 17:42:04|10300|1|-0.1
2021-11-23 17:42:04|10302|1|-0.03
2021-11-23 17:42:04|10350|1|-0.03
2021-11-23 17:42:04|10375|1|-0.00781608
2021-11-23 17:42:04|10398|1|-0.03
2021-11-23 17:42:04|10431|1|-0.1
2021-11-23 17:42:04|10446|1|-0.03
2021-11-23 17:42:04|10456|1|-1
2021-11-23 17:42:04|10463|1|-0.00781608
2021-11-23 17:42:04|10494|1|-0.03
2021-11-23 17:42:04|10542|1|-0.03
2021-11-23 17:42:04|10550|1|-0.00781608
2021-11-23 17:42:04|10590|2|-0.06
2021-11-23 17:42:04|10626|1|-0.03
2021-11-23 17:42:04|10637|1|-0.00781608
2021-11-23 17:42:04|10662|1|-0.03
2021-11-23 17:42:04|10690|1|-0.06435869
2021-11-23 17:42:04|10697|1|-0.03
2021-11-23 17:42:04|10724|1|-0.00781608
2021-11-23 17:42:04|10733|1|-0.03
2021-11-23 17:42:04|10756|1|-0.25
2021-11-23 17:42:04|10769|1|-0.03
2021-11-23 17:42:04|10800|1|-0.1
2021-11-23 17:42:04|10805|1|-0.03
2021-11-23 17:42:04|10812|1|-0.00781608
2021-11-23 17:42:04|10840|1|-0.03
2021-11-23 17:42:04|10876|1|-0.03
2021-11-23 17:42:04|10899|1|-0.00781608
2021-11-23 17:42:04|10900|1|-1
2021-11-23 17:42:04|10912|1|-0.03
2021-11-23 17:42:04|10947|1|-50
2021-11-23 17:42:04|10948|2|-1.03
2021-11-23 17:42:04|10983|1|-0.03
2021-11-23 17:42:04|10986|1|-0.00781608
2021-11-23 17:42:04|11000|3|-10.0808
2021-11-23 17:42:04|11001|1|-1
2021-11-23 17:42:04|11019|1|-0.03
2021-11-23 17:42:04|11055|1|-0.03
2021-11-23 17:42:04|11073|1|-0.00781608
2021-11-23 17:42:04|11091|1|-0.03
2021-11-23 17:42:04|11126|1|-0.03
2021-11-23 17:42:04|11161|1|-0.00781608
2021-11-23 17:42:04|11162|1|-0.03
2021-11-23 17:42:04|11198|1|-0.03
2021-11-23 17:42:04|11234|1|-0.03
2021-11-23 17:42:04|11248|1|-0.00781608
2021-11-23 17:42:04|11269|1|-0.03
2021-11-23 17:42:04|11300|2|-0.145354
2021-11-23 17:42:04|11305|1|-0.03
2021-11-23 17:42:04|11335|1|-0.00781608
2021-11-23 17:42:04|11341|1|-0.03
2021-11-23 17:42:04|11377|1|-0.03
2021-11-23 17:42:04|11400|1|-2.26
2021-11-23 17:42:04|11410|1|-1
2021-11-23 17:42:04|11412|1|-0.03
2021-11-23 17:42:04|11422|1|-0.00781608
2021-11-23 17:42:04|11448|1|-0.03
2021-11-23 17:42:04|11484|1|-0.03
2021-11-23 17:42:04|11510|1|-0.00781608
2021-11-23 17:42:04|11520|1|-0.03
2021-11-23 17:42:04|11555|1|-0.03
2021-11-23 17:42:04|11576|1|-1
2021-11-23 17:42:04|11591|1|-0.03
2021-11-23 17:42:04|11597|1|-0.00781608
2021-11-23 17:42:04|11627|1|-0.03
2021-11-23 17:42:04|11663|1|-0.03
2021-11-23 17:42:04|11684|1|-0.00781608
2021-11-23 17:42:04|11689|1|-0.05
2021-11-23 17:42:04|11698|1|-0.03
2021-11-23 17:42:04|11734|1|-0.03
2021-11-23 17:42:04|11770|1|-0.03
2021-11-23 17:42:04|11771|1|-0.00781608
2021-11-23 17:42:04|11800|1|-0.12
2021-11-23 17:42:04|11806|1|-0.03
2021-11-23 17:42:04|11842|1|-0.03
2021-11-23 17:42:04|11859|1|-0.00781608
2021-11-23 17:42:04|11875|2|-500.0998
2021-11-23 17:42:04|11877|1|-0.03
2021-11-23 17:42:04|11878|1|-1
2021-11-23 17:42:04|11913|1|-0.03
2021-11-23 17:42:04|11946|1|-0.00781608
2021-11-23 17:42:04|11949|1|-0.03
2021-11-23 17:42:04|11985|1|-0.03
2021-11-23 17:42:04|12000|5|-9.1278
2021-11-23 17:42:04|12008|1|-0.58326173
2021-11-23 17:42:04|12020|1|-0.03
2021-11-23 17:42:04|12033|1|-0.00781608
2021-11-23 17:42:04|12035|1|-0.25
2021-11-23 17:42:04|12056|1|-0.03
2021-11-23 17:42:04|12092|1|-0.03
2021-11-23 17:42:04|12120|1|-0.00781608
2021-11-23 17:42:04|12128|1|-0.03
2021-11-23 17:42:04|12163|1|-0.03
2021-11-23 17:42:04|12171|1|-15
2021-11-23 17:42:04|12199|1|-0.03
2021-11-23 17:42:04|12208|1|-0.00781608
2021-11-23 17:42:04|12235|1|-0.03
2021-11-23 17:42:04|12271|1|-0.03
2021-11-23 17:42:04|12295|1|-0.00781608
2021-11-23 17:42:04|12306|1|-0.03
2021-11-23 17:42:04|12342|1|-0.03
2021-11-23 17:42:04|12365|1|-0.05
2021-11-23 17:42:04|12378|1|-0.03
2021-11-23 17:42:04|12382|1|-0.00781608
2021-11-23 17:42:04|12414|1|-0.03
2021-11-23 17:42:04|12449|1|-0.03
2021-11-23 17:42:04|12469|1|-0.00781608
2021-11-23 17:42:04|12474|1|-0.5
2021-11-23 17:42:04|12485|1|-0.03
2021-11-23 17:42:04|12521|1|-0.03
2021-11-23 17:42:04|12557|2|-0.03781608
2021-11-23 17:42:04|12592|1|-0.03
2021-11-23 17:42:04|12628|1|-0.03
2021-11-23 17:42:04|12644|1|-0.00781608
2021-11-23 17:42:04|12664|1|-0.03
2021-11-23 17:42:04|12700|1|-0.03
2021-11-23 17:42:04|12731|1|-0.00781608
2021-11-23 17:42:04|12735|1|-0.03
2021-11-23 17:42:04|12771|1|-0.03
2021-11-23 17:42:04|12807|1|-0.03
2021-11-23 17:42:04|12818|1|-0.00781608
2021-11-23 17:42:04|12843|1|-0.03
2021-11-23 17:42:04|12878|1|-0.03
2021-11-23 17:42:04|12890|1|-0.875949
2021-11-23 17:42:04|12906|1|-0.00781608
2021-11-23 17:42:04|12914|1|-0.03
2021-11-23 17:42:04|12950|1|-0.03
2021-11-23 17:42:04|12986|1|-0.03
2021-11-23 17:42:04|12993|1|-0.00781608
2021-11-23 17:42:04|13000|2|-0.083717
2021-11-23 17:42:04|13011|1|-1
2021-11-23 17:42:04|13022|1|-0.03
2021-11-23 17:42:04|13057|1|-0.03
2021-11-23 17:42:04|13080|1|-0.00781608
2021-11-23 17:42:04|13093|1|-0.03
2021-11-23 17:42:04|13129|1|-0.03
2021-11-23 17:42:04|13165|1|-0.03
2021-11-23 17:42:04|13167|1|-0.00781608
2021-11-23 17:42:04|13200|2|-1.7345
2021-11-23 17:42:04|13236|1|-0.03
2021-11-23 17:42:04|13255|1|-0.00781608
2021-11-23 17:42:04|13272|1|-0.03
2021-11-23 17:42:04|13308|1|-0.03
2021-11-23 17:42:04|13315|1|-0.25
2021-11-23 17:42:04|13342|1|-0.00781608
2021-11-23 17:42:04|13343|1|-0.03
2021-11-23 17:42:04|13379|1|-0.03
2021-11-23 17:42:04|13387|1|-1
2021-11-23 17:42:04|13400|1|-11
2021-11-23 17:42:04|13415|1|-0.03
2021-11-23 17:42:04|13429|1|-0.00781608
2021-11-23 17:42:04|13451|1|-0.03
2021-11-23 17:42:04|13486|1|-0.03
2021-11-23 17:42:04|13516|1|-0.00781608
2021-11-23 17:42:04|13522|1|-0.03
2021-11-23 17:42:04|13544|1|-0.01
2021-11-23 17:42:04|13558|1|-0.03
2021-11-23 17:42:04|13594|1|-0.03
2021-11-23 17:42:04|13604|1|-0.00781608
2021-11-23 17:42:04|13615|1|-0.5
2021-11-23 17:42:04|13629|1|-0.03
2021-11-23 17:42:04|13665|1|-0.03
2021-11-23 17:42:04|13691|1|-0.00781608
2021-11-23 17:42:04|13701|1|-0.03
2021-11-23 17:42:04|13737|1|-0.03
2021-11-23 17:42:04|13759|1|-0.04
2021-11-23 17:42:04|13772|1|-0.03
2021-11-23 17:42:04|13778|1|-0.00781608
2021-11-23 17:42:04|13808|1|-0.03
2021-11-23 17:42:04|13844|1|-0.03
2021-11-23 17:42:04|13865|1|-0.00781608
2021-11-23 17:42:04|13880|1|-0.03
2021-11-23 17:42:04|13915|1|-0.03
2021-11-23 17:42:04|13927|1|-0.0141
2021-11-23 17:42:04|13951|1|-0.03
2021-11-23 17:42:04|13953|1|-0.00781608
2021-11-23 17:42:04|13987|1|-0.03
2021-11-23 17:42:04|14000|3|-9.1008
2021-11-23 17:42:04|14023|1|-0.03
2021-11-23 17:42:04|14025|1|-1
2021-11-23 17:42:04|14040|1|-0.00781608
2021-11-23 17:42:04|14058|1|-0.03
2021-11-23 17:42:04|14094|1|-0.03
2021-11-23 17:42:04|14127|1|-0.00781608
2021-11-23 17:42:04|14130|1|-0.03
2021-11-23 17:42:04|14152|1|-0.1
2021-11-23 17:42:04|14214|1|-0.00781608
2021-11-23 17:42:04|14243|2|-20.01
2021-11-23 17:42:04|14302|1|-0.00781608
2021-11-23 17:42:04|14389|1|-0.00781608
2021-11-23 17:42:04|14400|1|-1
2021-11-23 17:42:04|14476|1|-0.00781608
2021-11-23 17:42:04|14563|1|-0.00781608
2021-11-23 17:42:04|14595|1|-0.25
2021-11-23 17:42:04|14651|1|-0.00781608
2021-11-23 17:42:04|14738|1|-0.00781608
2021-11-23 17:42:04|14825|1|-0.00781608
2021-11-23 17:42:04|14875|1|-500
2021-11-23 17:42:04|14912|1|-0.00781608
2021-11-23 17:42:04|15000|9|-28.04553126
2021-11-23 17:42:04|15624|1|-1
2021-11-23 17:42:04|15780|1|-1
2021-11-23 17:42:04|15835|1|-0.05
2021-11-23 17:42:04|15997|1|-0.040899
2021-11-23 17:42:04|16000|2|-0.049751
2021-11-23 17:42:04|17000|2|-0.013684
2021-11-23 17:42:04|17479|1|-0.5
2021-11-23 17:42:04|17575|1|-0.05
2021-11-23 17:42:04|17875|1|-500
2021-11-23 17:42:04|17898|1|-0.25756
2021-11-23 17:42:04|18000|9|-0.929414
2021-11-23 17:42:04|18138|1|-0.006
2021-11-23 17:42:04|18661|1|-6.22476773
2021-11-23 17:42:04|18775|1|-1
2021-11-23 17:42:04|19000|2|-2.884
2021-11-23 17:42:04|19568|1|-0.5
2021-11-23 17:42:04|19877|1|-1.02069977
2021-11-23 17:42:04|19880|1|-0.0255
2021-11-23 17:42:04|20000|5|-10.487614
2021-11-23 17:42:04|21434|1|-1
2021-11-23 17:42:04|22000|1|-3.472484
2021-11-23 17:42:04|23634|1|-1
2021-11-23 17:42:04|25000|2|-1
2021-11-23 17:42:04|25237|1|-0.05
2021-11-23 17:42:04|25678|1|-1
2021-11-23 17:42:04|27382|1|-2
2021-11-23 17:42:04|28702|1|-0.05
2021-11-23 17:42:04|30001|1|-0.03
2021-11-23 17:42:04|30814|1|-7.27741245
2021-11-23 17:42:04|31313|1|-0.02
2021-11-23 17:42:04|33333|1|-1
2021-11-23 17:42:04|34010|1|-0.05
2021-11-23 17:42:04|35000|1|-1
2021-11-23 17:42:04|35327|1|-0.05
2021-11-23 17:42:04|35533|1|-1
2021-11-23 17:42:04|38000|1|-1.194
2021-11-23 17:42:04|38439|1|-0.043
2021-11-23 17:42:04|38592|1|-1
2021-11-23 17:42:04|39490|1|-0.006
2021-11-23 17:42:04|40000|1|-0.6
2021-11-23 17:42:04|50000|3|-0.564984
2021-11-23 17:42:04|52368|1|-0.05
2021-11-23 17:42:04|52847|1|-0.05
2021-11-23 17:42:04|55784|1|-0.05
2021-11-23 17:42:04|57836|1|-31.65877
2021-11-23 17:42:04|59355|1|-0.1
2021-11-23 17:42:04|70552|1|-0.05
2021-11-23 17:42:04|75000|1|-0.23889778
2021-11-23 17:42:04|87001|1|-0.3994002
2021-11-23 17:42:04|88888|1|-1
2021-11-23 17:42:04|100000|7|-2.91268866
2021-11-23 17:42:04|125240|1|-0.05
2021-11-23 17:42:04|141420|1|-0.05
2021-11-23 17:42:04|171880|1|-0.05
2021-11-23 17:42:04|200000|3|-0.65198944
2021-11-23 17:42:04|300000|1|-0.485028
2021-11-23 17:42:04|322370|1|-0.05
2021-11-23 17:42:04|342750|1|-0.02
2021-11-23 17:42:04|373270|1|-0.05
2021-11-23 17:42:04|400000|13|-0.26
2021-11-23 17:42:04|695440|1|-0.05
2021-11-23 17:42:04|705520|1|-0.02
2021-11-23 17:42:04|801570|1|-0.05
2021-11-23 17:42:04|888890|1|-1
2021-11-23 17:42:04|900000|1|-0.05
2021-11-23 17:42:04|999880|1|-1
2021-11-23 17:42:04|1000000|1|-0.214529
2021-11-23 17:42:04|1092500|1|-0.05
2021-11-23 17:42:04|1103700|1|-0.1
2021-11-23 17:42:04|5152400|1|-0.05
2021-11-23 17:42:04|7055200|1|-0.02
2021-11-23 17:42:04|9000000|1|-0.03
2021-11-23 17:42:04|10925000|1|-0.05
2021-11-23 17:42:04|11591000|1|-0.02
2021-11-23 17:42:04|70552000|1|-0.02
2021-11-23 17:42:04|90000000|1|-0.03
2021-11-23 17:42:04|109250000|1|-0.05
2021-11-23 17:42:04|115910000|1|-0.02
2021-11-23 17:42:04|900000000|1|-0.03
2021-11-23 17:42:04|1092500000|1|-0.02
2021-11-23 17:42:04|1159100000|1|-0.02
2021-11-23 17:42:29|4343.9|1|1.40807037
2021-11-23 17:42:29|4343.8|1|0.0073895
2021-11-23 17:42:29|4343.7|1|1.40707619
2021-11-23 17:42:29|4343.3|1|1.15153
2021-11-23 17:42:29|4343.2|2|11.1389
2021-11-23 17:42:29|4342.9|1|10.8151
2021-11-23 17:42:29|4342.7|2|17.7412
2021-11-23 17:42:29|4342.6|1|5.169
2021-11-23 17:42:29|4342.4|2|1.73977851
2021-11-23 17:42:29|4342.3|5|15.78005238
2021-11-23 17:42:29|4342.2|1|10.6356
2021-11-23 17:42:29|4342|1|0.13819997
2021-11-23 17:42:29|4341.9|1|1.72732
2021-11-23 17:42:29|4341.8|4|9.09274105
2021-11-23 17:42:29|4341.6|1|1.8021436
2021-11-23 17:42:29|4341.5|2|19.3575
2021-11-23 17:42:29|4341.4|1|2.30318
2021-11-23 17:42:29|4341.1|1|0.11994688
2021-11-23 17:42:29|4341|1|2.3030415
2021-11-23 17:42:29|4340.8|2|2.39038
2021-11-23 17:42:29|4340.6|1|0.47978751
2021-11-23 17:42:29|4340.5|2|18.4331
2021-11-23 17:42:29|4340.4|3|2.2520576
2021-11-23 17:42:29|4340.3|1|11.51276
2021-11-23 17:42:29|4340.2|2|19.5732409
2021-11-23 17:42:29|4340|1|1.98015003
2021-11-23 17:42:29|4339.9|2|11.75516172
2021-11-23 17:42:29|4339.6|1|11.51464
2021-11-23 17:42:29|4339.5|3|22.05144293
2021-11-23 17:42:29|4339.1|1|2.94526318
2021-11-23 17:42:29|4339|4|14.68274537
2021-11-23 17:42:29|4338.9|3|5.11297339
2021-11-23 17:42:29|4338.8|2|4.21555916
2021-11-23 17:42:29|4338.7|3|2.73282759
2021-11-23 17:42:29|4338.6|2|1.69611635
2021-11-23 17:42:29|4338.5|3|2.43480927
2021-11-23 17:42:29|4338.4|1|1.21555916
2021-11-23 17:42:29|4338.3|3|5.12359271
2021-11-23 17:42:29|4338.2|4|45.34350535
2021-11-23 17:42:29|4338.1|1|1.21555916
2021-11-23 17:42:29|4338|3|30.23140732
2021-11-23 17:42:29|4337.9|3|10.41849027
2021-11-23 17:42:29|4337.8|4|24.56392378
2021-11-23 17:42:29|4337.7|2|6.65879337
2021-11-23 17:42:29|4337.6|5|8.48057743
2021-11-23 17:42:29|4337.5|3|53.44574036
2021-11-23 17:42:29|4337.4|2|30.01248451
2021-11-23 17:42:29|4337.3|3|5.69590997
2021-11-23 17:42:29|4337.2|2|24.57003447
2021-11-23 17:42:29|4337.1|3|2.44333107
2021-11-23 17:42:29|4337|2|1.90146184
2021-11-23 17:42:29|4336.9|2|2.43111832
2021-11-23 17:42:29|4336.8|1|1.21555916
2021-11-23 17:42:29|4336.7|1|1.21555916
2021-11-23 17:42:29|4336.6|2|2.43111832
2021-11-23 17:42:29|4336.5|4|10.33172567
2021-11-23 17:42:29|4336.4|5|31.1579009
2021-11-23 17:42:29|4336.3|3|4.82698422
2021-11-23 17:42:29|4336.2|3|3.95593409
2021-11-23 17:42:29|4336.1|2|24.58350535
2021-11-23 17:42:29|4336|1|1.21555916
2021-11-23 17:42:29|4335.9|2|2.43111832
2021-11-23 17:42:29|4335.8|3|70.86525287
2021-11-23 17:42:29|4335.7|2|2.43111832
2021-11-23 17:42:29|4335.6|2|24.57337018
2021-11-23 17:42:29|4335.5|2|2.43111832
2021-11-23 17:42:29|4335.4|1|1.21555916
2021-11-23 17:42:29|4335.3|3|25.59786896
2021-11-23 17:42:29|4335.2|1|1.21555916
2021-11-23 17:42:29|4335.1|1|1.21555916
2021-11-23 17:42:29|4335|3|25.78885255
2021-11-23 17:42:29|4334.9|3|24.97332467
2021-11-23 17:42:29|4334.8|2|2.43111832
2021-11-23 17:42:29|4334.7|2|4.9254873
2021-11-23 17:42:29|4334.6|3|17.43111832
2021-11-23 17:42:29|4334.5|3|143.30555916
2021-11-23 17:42:29|4334.4|1|1.21555916
2021-11-23 17:42:29|4334.3|2|2.43111832
2021-11-23 17:42:29|4334.2|1|1.21555916
2021-11-23 17:42:29|4334.1|2|2.43111832
2021-11-23 17:42:29|4334|1|1.21555916
2021-11-23 17:42:29|4333.9|3|25.79906451
2021-11-23 17:42:29|4333.8|1|1.21555916
2021-11-23 17:42:29|4333.7|1|1.21555916
2021-11-23 17:42:29|4333.6|3|24.68111832
2021-11-23 17:42:29|4333.5|2|4.21555916
2021-11-23 17:42:29|4333.4|3|25.78892934
2021-11-23 17:42:29|4333.3|2|2.74139457
2021-11-23 17:42:29|4333.2|4|38.73376896
2021-11-23 17:42:29|4333.1|2|5.6628207
2021-11-23 17:42:29|4333|2|7.21555916
2021-11-23 17:42:29|4332.9|4|40.78885255
2021-11-23 17:42:29|4332.8|1|1.21555916
2021-11-23 17:42:29|4332.7|3|25.58822341
2021-11-23 17:42:29|4332.6|1|1.21555916
2021-11-23 17:42:29|4332.5|3|2.43457832
2021-11-23 17:42:29|4332.4|2|2.82774138
2021-11-23 17:42:29|4332.3|2|2.43111832
2021-11-23 17:42:29|4332.2|2|23.60555916
2021-11-23 17:42:29|4332.1|1|1.21555916
2021-11-23 17:42:29|4332|2|2.43111832
2021-11-23 17:42:29|4331.9|2|7.11125916
2021-11-23 17:42:29|4331.8|2|2.43111832
2021-11-23 17:42:29|4331.7|1|1.21555916
2021-11-23 17:42:29|4331.6|2|2.43111832
2021-11-23 17:42:29|4331.5|2|40.06555916
2021-11-23 17:42:29|4331.4|1|1.21555916
2021-11-23 17:42:29|4331.3|2|2.43111832
2021-11-23 17:42:29|4331.2|2|16.21555916
2021-11-23 17:42:29|4331.1|3|8.17741832
2021-11-23 17:42:29|4331|2|2.81263428
2021-11-23 17:42:29|4330.9|3|7.37679092
2021-11-23 17:42:29|4330.8|2|16.85575916
2021-11-23 17:42:29|4330.7|1|1.21555916
2021-11-23 17:42:29|4330.6|2|2.43111832
2021-11-23 17:42:29|4330.5|2|24.37266425
2021-11-23 17:42:29|4330.4|2|2.43111832
2021-11-23 17:42:29|4330.3|2|13.49045916
2021-11-23 17:42:29|4330.2|2|2.43111832
2021-11-23 17:42:29|4330.1|1|1.21555916
2021-11-23 17:42:29|4330|1|1.21555916
2021-11-23 17:42:29|4329.9|2|2.43111832
2021-11-23 17:42:29|4329.8|1|1.21555916
2021-11-23 17:42:29|4329.7|2|2.43111832
2021-11-23 17:42:29|4329.6|2|1.62995916
2021-11-23 17:42:29|4329.5|2|2.43111832
2021-11-23 17:42:29|4329.4|1|1.21555916
2021-11-23 17:42:29|4329.3|1|1.21555916
2021-11-23 17:42:29|4329.2|2|2.43111832
2021-11-23 17:42:29|4329.1|1|1.21555916
2021-11-23 17:42:29|4329|2|2.43111832
2021-11-23 17:42:29|4328.9|2|2.36355916
2021-11-23 17:42:29|4328.8|2|2.43111832
2021-11-23 17:42:29|4328.7|1|1.21555916
2021-11-23 17:42:29|4328.6|2|2.43111832
2021-11-23 17:42:29|4328.5|1|1.21555916
2021-11-23 17:42:29|4328.4|1|1.21555916
2021-11-23 17:42:29|4328.3|2|2.43111832
2021-11-23 17:42:29|4328.2|1|1.21555916
2021-11-23 17:42:29|4328.1|3|2.44039832
2021-11-23 17:42:29|4328|1|1.21555916
2021-11-23 17:42:29|4327.9|3|7.37130962
2021-11-23 17:42:29|4327.8|1|1.21555916
2021-11-23 17:42:29|4327.7|2|8.41825916
2021-11-23 17:42:29|4327.6|2|2.43111832
2021-11-23 17:42:29|4327.5|1|1.21555916
2021-11-23 17:42:29|4327.4|2|2.43111832
2021-11-23 17:42:29|4327.3|1|1.21555916
2021-11-23 17:42:29|4327.2|4|19.73701288
2021-11-23 17:42:29|4327.1|3|43.78595916
2021-11-23 17:42:29|4327|1|1.21555916
2021-11-23 17:42:29|4326.9|2|2.43111832
2021-11-23 17:42:29|4326.8|1|1.21555916
2021-11-23 17:42:29|4326.7|2|2.43111832
2021-11-23 17:42:29|4326.6|1|1.21555916
2021-11-23 17:42:29|4326.5|2|2.43111832
2021-11-23 17:42:29|4326.4|1|1.21555916
2021-11-23 17:42:29|4326.3|1|1.21555916
2021-11-23 17:42:29|4326.2|3|21.63701832
2021-11-23 17:42:29|4326.1|2|139.20555916
2021-11-23 17:42:29|4326|2|2.43111832
2021-11-23 17:42:29|4325.9|2|17.56891405
2021-11-23 17:42:29|4325.8|2|2.43111832
2021-11-23 17:42:29|4325.7|2|1.24585916
2021-11-23 17:42:29|4325.6|1|1.21555916
2021-11-23 17:42:29|4325.5|2|2.43111832
2021-11-23 17:42:29|4325.4|1|1.21555916
2021-11-23 17:42:29|4325.3|2|2.43111832
2021-11-23 17:42:29|4325.2|1|1.21555916
2021-11-23 17:42:29|4325.1|2|2.43111832
2021-11-23 17:42:29|4325|2|3.23033039
2021-11-23 17:42:29|4324.9|3|4.33173819
2021-11-23 17:42:29|4324.8|2|1.67575916
2021-11-23 17:42:29|4324.7|2|522.01755216
2021-11-23 17:42:29|4324.6|2|2.43111832
2021-11-23 17:42:29|4324.5|1|1.21555916
2021-11-23 17:42:29|4324.4|3|8.60787045
2021-11-23 17:42:29|4324.3|1|1.21555916
2021-11-23 17:42:29|4324.2|2|2.43111832
2021-11-23 17:42:29|4324.1|1|1.21555916
2021-11-23 17:42:29|4324|1|1.21555916
2021-11-23 17:42:29|4323.9|2|2.43111832
2021-11-23 17:42:29|4323.8|1|1.21555916
2021-11-23 17:42:29|4323.7|3|11.47381832
2021-11-23 17:42:29|4323.6|2|19.43995916
2021-11-23 17:42:29|4323.5|2|2.43111832
2021-11-23 17:42:29|4323.4|1|1.21555916
2021-11-23 17:42:29|4323.3|1|1.21555916
2021-11-23 17:42:29|4323.2|2|2.43111832
2021-11-23 17:42:29|4323.1|1|1.21555916
2021-11-23 17:42:29|4323|2|2.43111832
2021-11-23 17:42:29|4322.9|2|10.14065916
2021-11-23 17:42:29|4322.8|2|2.43111832
2021-11-23 17:42:29|4322.7|1|1.21555916
2021-11-23 17:42:29|4322.6|1|1.21555916
2021-11-23 17:42:29|4322.5|2|2.43111832
2021-11-23 17:42:29|4322.4|1|1.21555916
2021-11-23 17:42:29|4322.3|2|2.43111832
2021-11-23 17:42:29|4322.2|1|1.21555916
2021-11-23 17:42:29|4322.1|2|2.43111832
2021-11-23 17:42:29|4322|1|1.21555916
2021-11-23 17:42:29|4321.9|1|1.21555916
2021-11-23 17:42:29|4321.8|2|2.43111832
2021-11-23 17:42:29|4321.7|1|1.21555916
2021-11-23 17:42:29|4321.6|2|2.43111832
2021-11-23 17:42:29|4321.5|1|1.21555916
2021-11-23 17:42:29|4321.4|2|2.43111832
2021-11-23 17:42:29|4321.3|1|1.21555916
2021-11-23 17:42:29|4321.2|2|2.43111832
2021-11-23 17:42:29|4321.1|1|1.21555916
2021-11-23 17:42:29|4321|1|1.21555916
2021-11-23 17:42:29|4320.9|2|2.43111832
2021-11-23 17:42:29|4320.8|1|1.21555916
2021-11-23 17:42:29|4320.7|2|2.43111832
2021-11-23 17:42:29|4320.6|2|7.39803932
2021-11-23 17:42:29|4320.5|2|2.43111832
2021-11-23 17:42:29|4320.4|2|1.24585916
2021-11-23 17:42:29|4320.3|1|1.21555916
2021-11-23 17:42:29|4320.2|2|2.43111832
2021-11-23 17:42:29|4320.1|1|1.21555916
2021-11-23 17:42:29|4320|2|2.43111832
2021-11-23 17:42:29|4319.9|1|1.21555916
2021-11-23 17:42:29|4319.8|3|4.44829877
2021-11-23 17:42:29|4319.7|1|1.21555916
2021-11-23 17:42:29|4319.6|1|1.21555916
2021-11-23 17:42:29|4319.5|2|2.43111832
2021-11-23 17:42:29|4319.4|2|1.22563471
2021-11-23 17:42:29|4319.3|2|2.43111832
2021-11-23 17:42:29|4319.2|1|1.21555916
2021-11-23 17:42:29|4319.1|2|2.43111832
2021-11-23 17:42:29|4319|1|1.21555916
2021-11-23 17:42:29|4318.9|2|1.24651067
2021-11-23 17:42:29|4318.8|2|2.43111832
2021-11-23 17:42:29|4318.7|1|1.21555916
2021-11-23 17:42:29|4318.6|3|25.98231832
2021-11-23 17:42:29|4318.5|2|1.27263951
2021-11-23 17:42:29|4318.4|2|2.43111832
2021-11-23 17:42:29|4318.3|1|1.21555916
2021-11-23 17:42:29|4318.2|1|1.21555916
2021-11-23 17:42:29|4318.1|2|2.43111832
2021-11-23 17:42:29|4318|1|1.21555916
2021-11-23 17:42:29|4317.9|2|2.43111832
2021-11-23 17:42:29|4317.8|2|1.21908624
2021-11-23 17:42:29|4317.7|2|2.43111832
2021-11-23 17:42:29|4317.6|2|5.08235416
2021-11-23 17:42:29|4317.5|3|246.53111832
2021-11-23 17:42:29|4317.4|1|1.21555916
2021-11-23 17:42:29|4317.3|1|1.21555916
2021-11-23 17:42:29|4317.2|2|2.43111832
2021-11-23 17:42:29|4317.1|1|1.21555916
2021-11-23 17:42:29|4317|2|2.43111832
2021-11-23 17:42:29|4316.9|1|1.21555916
2021-11-23 17:42:29|4316.8|2|2.43111832
2021-11-23 17:42:29|4316.7|1|1.21555916
2021-11-23 17:42:29|4316.6|1|1.21555916
2021-11-23 17:42:29|4316.5|2|2.43111832
2021-11-23 17:42:29|4316.4|1|1.21555916
2021-11-23 17:42:29|4316.3|2|2.43111832
2021-11-23 17:42:29|4316.2|1|1.21555916
2021-11-23 17:42:29|4316.1|2|2.43111832
2021-11-23 17:42:29|4316|2|8.26755536
2021-11-23 17:42:29|4315.9|1|1.21555916
2021-11-23 17:42:29|4315.8|2|2.43111832
2021-11-23 17:42:29|4315.7|1|1.21555916
2021-11-23 17:42:29|4315.6|2|2.43111832
2021-11-23 17:42:29|4315.5|1|1.21555916
2021-11-23 17:42:29|4315.4|2|2.43111832
2021-11-23 17:42:29|4315.3|2|12.46545916
2021-11-23 17:42:29|4315.2|1|1.21555916
2021-11-23 17:42:29|4315.1|3|2.46141832
2021-11-23 17:42:29|4315|1|1.21555916
2021-11-23 17:42:29|4314.9|2|2.43111832
2021-11-23 17:42:29|4314.8|1|1.21555916
2021-11-23 17:42:29|4314.7|2|2.43111832
2021-11-23 17:42:29|4314.6|1|1.21555916
2021-11-23 17:42:29|4314.5|2|24.38595916
2021-11-23 17:42:29|4314.4|2|2.43111832
2021-11-23 17:42:29|4314.3|2|12.53165916
2021-11-23 17:42:29|4314.2|2|2.43111832
2021-11-23 17:42:29|4314.1|1|1.21555916
2021-11-23 17:42:29|4314|3|9.83249687
2021-11-23 17:42:29|4313.9|2|1.23873971
2021-11-23 17:42:29|4313.8|2|2.43111832
2021-11-23 17:42:29|4313.7|1|1.21555916
2021-11-23 17:42:29|4313.6|1|1.21555916
2021-11-23 17:42:29|4313.5|2|2.43111832
2021-11-23 17:42:29|4313.4|1|1.21555916
2021-11-23 17:42:29|4313.3|2|2.43111832
2021-11-23 17:42:29|4313.2|1|1.21555916
2021-11-23 17:42:29|4313.1|3|31.39231832
2021-11-23 17:42:29|4313|1|1.21555916
2021-11-23 17:42:29|4312.9|1|1.21555916
2021-11-23 17:42:29|4312.8|3|4.69389956
2021-11-23 17:42:29|4312.7|1|1.21555916
2021-11-23 17:42:29|4312.6|2|2.43111832
2021-11-23 17:42:29|4312.5|1|1.21555916
2021-11-23 17:42:29|4312.4|2|2.43111832
2021-11-23 17:42:29|4312.3|1|1.21555916
2021-11-23 17:42:29|4312.2|2|6.21555916
2021-11-23 17:42:29|4312.1|2|2.43111832
2021-11-23 17:42:29|4312|1|1.21555916
2021-11-23 17:42:29|4311.9|2|2.43111832
2021-11-23 17:42:29|4311.8|1|1.21555916
2021-11-23 17:42:29|4311.7|3|152.06011832
2021-11-23 17:42:29|4311.6|1|1.21555916
2021-11-23 17:42:29|4311.5|1|1.21555916
2021-11-23 17:42:29|4311.4|2|2.43111832
2021-11-23 17:42:29|4311.3|2|70.72495916
2021-11-23 17:42:29|4311.2|2|2.43111832
2021-11-23 17:42:29|4311.1|1|1.21555916
2021-11-23 17:42:29|4311|2|2.43111832
2021-11-23 17:42:29|4310.9|1|1.21555916
2021-11-23 17:42:29|4310.8|2|2.43111832
2021-11-23 17:42:29|4310.7|1|1.21555916
2021-11-23 17:42:29|4310.6|1|1.21555916
2021-11-23 17:42:29|4310.5|2|2.43111832
2021-11-23 17:42:29|4310.4|1|1.21555916
2021-11-23 17:42:29|4310.3|2|2.43111832
2021-11-23 17:42:29|4310.2|1|1.21555916
2021-11-23 17:42:29|4310.1|3|2.52111832
2021-11-23 17:42:29|4310|1|1.21555916
2021-11-23 17:42:29|4309.9|1|1.21555916
2021-11-23 17:42:29|4309.8|4|4.96141832
2021-11-23 17:42:29|4309.7|1|1.21555916
2021-11-23 17:42:29|4309.6|2|2.43111832
2021-11-23 17:42:29|4309.5|1|1.21555916
2021-11-23 17:42:29|4309.4|4|33.02706414
2021-11-23 17:42:29|4309.3|1|1.21555916
2021-11-23 17:42:29|4309.2|1|1.21555916
2021-11-23 17:42:29|4309.1|2|2.43111832
2021-11-23 17:42:29|4309|1|1.21555916
2021-11-23 17:42:29|4308.9|2|2.43111832
2021-11-23 17:42:29|4308.8|1|1.21555916
2021-11-23 17:42:29|4308.7|2|2.43111832
2021-11-23 17:42:29|4308.6|1|1.21555916
2021-11-23 17:42:29|4308.5|1|1.21555916
2021-11-23 17:42:29|4308.4|2|2.43111832
2021-11-23 17:42:29|4308.3|1|1.21555916
2021-11-23 17:42:29|4308.2|2|2.43111832
2021-11-23 17:42:29|4308.1|1|1.21555916
2021-11-23 17:42:29|4308|2|2.43111832
2021-11-23 17:42:29|4307.9|1|1.21555916
2021-11-23 17:42:29|4307.8|1|1.21555916
2021-11-23 17:42:29|4307.7|3|12.30494747
2021-11-23 17:42:29|4307.6|2|1.22155916
2021-11-23 17:42:29|4307.5|2|2.43111832
2021-11-23 17:42:29|4307.4|1|1.21555916
2021-11-23 17:42:29|4307.3|2|2.43111832
2021-11-23 17:42:29|4307.2|1|1.21555916
2021-11-23 17:42:29|4307.1|2|2.43111832
2021-11-23 17:42:29|4307|2|1.21650115
2021-11-23 17:42:29|4306.9|1|1.21555916
2021-11-23 17:42:29|4306.8|2|2.43111832
2021-11-23 17:42:29|4306.7|1|1.21555916
2021-11-23 17:42:29|4306.6|2|2.43111832
2021-11-23 17:42:29|4306.5|1|1.21555916
2021-11-23 17:42:29|4306.4|2|2.43111832
2021-11-23 17:42:29|4306.3|1|1.21555916
2021-11-23 17:42:29|4306.2|2|1.31645987
2021-11-23 17:42:29|4306.1|2|2.43111832
2021-11-23 17:42:29|4306|1|1.21555916
2021-11-23 17:42:29|4305.9|2|2.43111832
2021-11-23 17:42:29|4305.8|1|1.21555916
2021-11-23 17:42:29|4305.7|2|2.43111832
2021-11-23 17:42:29|4305.6|1|1.21555916
2021-11-23 17:42:29|4305.5|3|22.45145536
2021-11-23 17:42:29|4305.4|2|2.43111832
2021-11-23 17:42:29|4305.3|1|1.21555916
2021-11-23 17:42:29|4305.2|2|2.43111832
2021-11-23 17:42:29|4305.1|1|1.21555916
2021-11-23 17:42:29|4305|2|2.43111832
2021-11-23 17:42:29|4304.9|1|1.21555916
2021-11-23 17:42:29|4304.8|1|1.21555916
2021-11-23 17:42:29|4304.7|2|2.43111832
2021-11-23 17:42:29|4304.6|1|1.21555916
2021-11-23 17:42:29|4304.5|3|2.46141832
2021-11-23 17:42:29|4304.4|2|15.36805916
2021-11-23 17:42:29|4304.3|2|2.43111832
2021-11-23 17:42:29|4304.2|1|1.21555916
2021-11-23 17:42:29|4304.1|1|1.21555916
2021-11-23 17:42:29|4304|2|2.43111832
2021-11-23 17:42:29|4303.9|1|1.21555916
2021-11-23 17:42:29|4303.8|2|2.43111832
2021-11-23 17:42:29|4303.7|1|1.21555916
2021-11-23 17:42:29|4303.6|2|2.43111832
2021-11-23 17:42:29|4303.5|2|36.72915916
2021-11-23 17:42:29|4303.4|2|2.43111832
2021-11-23 17:42:29|4303.3|1|1.21555916
2021-11-23 17:42:29|4303.2|1|1.21555916
2021-11-23 17:42:29|4303.1|2|2.43111832
2021-11-23 17:42:29|4303|1|1.21555916
2021-11-23 17:42:29|4302.9|3|4.95634061
2021-11-23 17:42:29|4302.8|1|1.21555916
2021-11-23 17:42:29|4302.7|2|2.43111832
2021-11-23 17:42:29|4302.6|1|1.21555916
2021-11-23 17:42:29|4302.5|1|1.21555916
2021-11-23 17:42:29|4302.4|2|2.43111832
2021-11-23 17:42:29|4302.3|1|1.21555916
2021-11-23 17:42:29|4302.2|2|2.43111832
2021-11-23 17:42:29|4302.1|1|1.21555916
2021-11-23 17:42:29|4302|4|2.4537245
2021-11-23 17:42:29|4301.9|1|1.21555916
2021-11-23 17:42:29|4301.8|1|1.21555916
2021-11-23 17:42:29|4301.7|2|2.43111832
2021-11-23 17:42:29|4301.6|1|1.21555916
2021-11-23 17:42:29|4301.5|2|2.43111832
2021-11-23 17:42:29|4301.4|1|1.21555916
2021-11-23 17:42:29|4301.3|2|2.43111832
2021-11-23 17:42:29|4301.2|1|1.21555916
2021-11-23 17:42:29|4301.1|2|69.51555916
2021-11-23 17:42:29|4301|2|2.43111832
2021-11-23 17:42:29|4300.9|1|1.21555916
2021-11-23 17:42:29|4300.8|2|2.43111832
2021-11-23 17:42:29|4300.7|1|1.21555916
2021-11-23 17:42:29|4300.6|2|2.43111832
2021-11-23 17:42:29|4300.5|1|1.21555916
2021-11-23 17:42:29|4300.4|1|1.21555916
2021-11-23 17:42:29|4300.3|2|2.43111832
2021-11-23 17:42:29|4300.2|1|1.21555916
2021-11-23 17:42:29|4300.1|2|2.43111832
2021-11-23 17:42:29|4300|4|7.46555744
2021-11-23 17:42:29|4299.8|1|0.00352708
2021-11-23 17:42:29|4299.6|1|2.66043726
2021-11-23 17:42:29|4299.5|1|2.30440049
2021-11-23 17:42:29|4299.4|1|121.61
2021-11-23 17:42:29|4299.2|1|0.0303
2021-11-23 17:42:29|4298.4|1|12.37504982
2021-11-23 17:42:29|4297.5|1|35.5044
2021-11-23 17:42:29|4297.4|1|124.83
2021-11-23 17:42:29|4296.7|1|0.03111143
2021-11-23 17:42:29|4295.9|1|0.073567
2021-11-23 17:42:29|4295.8|1|69.35
2021-11-23 17:42:29|4295.5|1|43.6138
2021-11-23 17:42:29|4295.3|1|17.7786
2021-11-23 17:42:29|4295|1|7.0519962
2021-11-23 17:42:29|4293.9|3|17.92640736
2021-11-23 17:42:29|4292.7|1|1
2021-11-23 17:42:29|4291.6|1|2.5
2021-11-23 17:42:29|4291.5|1|0.08738144
2021-11-23 17:42:29|4290.3|1|1
2021-11-23 17:42:29|4290.1|1|45.0962
2021-11-23 17:42:29|4288.9|1|0.3287102
2021-11-23 17:42:29|4288.7|1|0.0303
2021-11-23 17:42:29|4286|2|75.9073
2021-11-23 17:42:29|4285.9|1|0.05
2021-11-23 17:42:29|4284.9|1|0.0085622
2021-11-23 17:42:29|4284.5|1|7.0519962
2021-11-23 17:42:29|4283.5|1|0.0303
2021-11-23 17:42:29|4282.5|1|22.104
2021-11-23 17:42:29|4281.9|1|0.00352708
2021-11-23 17:42:29|4281.8|2|40.00094199
2021-11-23 17:42:29|4281.7|1|0.04029159
2021-11-23 17:42:29|4281.5|1|3.0888009
2021-11-23 17:42:29|4281.1|1|3.08909819
2021-11-23 17:42:29|4278.3|1|0.0303
2021-11-23 17:42:29|4277.2|1|24.72192171
2021-11-23 17:42:29|4275|1|55.4453
2021-11-23 17:42:29|4274.6|1|0.03127228
2021-11-23 17:42:29|4274.5|1|37.07372846
2021-11-23 17:42:29|4274.3|1|27.9608
2021-11-23 17:42:29|4273.9|1|7.0519962
2021-11-23 17:42:29|4273.1|1|0.0303
2021-11-23 17:42:29|4273|1|3.09497806
2021-11-23 17:42:29|4272.8|1|0.01069036
2021-11-23 17:42:29|4271.9|1|0.10171086
2021-11-23 17:42:29|4271.6|1|28.372
2021-11-23 17:42:29|4270.8|1|61.71143218
2021-11-23 17:42:29|4269.7|1|0.04082174
2021-11-23 17:42:29|4269.4|2|10.05773679
2021-11-23 17:42:29|4268.1|1|0.007
2021-11-23 17:42:29|4267.9|1|0.0303
2021-11-23 17:42:29|4267.5|1|0.00606458
2021-11-23 17:42:29|4267|1|0.25
2021-11-23 17:42:29|4265.8|1|0.007
2021-11-23 17:42:29|4264.1|1|0.0023
2021-11-23 17:42:29|4264|1|0.00352708
2021-11-23 17:42:29|4263.6|1|185.6248399
2021-11-23 17:42:29|4263.4|1|7.0519962
2021-11-23 17:42:29|4262.7|1|0.0303
2021-11-23 17:42:29|4262.1|1|0.039451
2021-11-23 17:42:29|4261.4|1|247.4997866
2021-11-23 17:42:29|4260|2|0.26
2021-11-23 17:42:29|4259.3|1|371.2496799
2021-11-23 17:42:29|4257.5|1|0.0303
2021-11-23 17:42:29|4256.9|1|0.04135189
2021-11-23 17:42:29|4256.6|1|0.00094199
2021-11-23 17:42:29|4255.5|1|69.5
2021-11-23 17:42:29|4255.4|1|0.07426717
2021-11-23 17:42:29|4255|1|0.0071862
2021-11-23 17:42:29|4254.9|1|124.01
2021-11-23 17:42:29|4252.9|1|7.0519962
2021-11-23 17:42:29|4252.6|1|0.03143406
2021-11-23 17:42:29|4252.3|2|20.0303
2021-11-23 17:42:29|4250|1|1
2021-11-23 17:42:29|4247.1|1|0.0303
2021-11-23 17:42:29|4246.2|1|0.00352708
2021-11-23 17:42:29|4245|4|0.06982989
2021-11-23 17:42:29|4243.9|1|10
2021-11-23 17:42:29|4242.6|1|0.00280368
2021-11-23 17:42:29|4242.4|1|7.0519962
2021-11-23 17:42:29|4241.9|1|0.0303
2021-11-23 17:42:29|4241.4|1|0.00819784
2021-11-23 17:42:29|4240.4|1|0.2203
2021-11-23 17:42:29|4240|2|61
2021-11-23 17:42:29|4239.5|1|0.2471
2021-11-23 17:42:29|4238.9|1|0.039659
2021-11-23 17:42:29|4238.8|1|0.04188204
2021-11-23 17:42:29|4237.9|1|0.10252687
2021-11-23 17:42:29|4236.7|1|0.0303
2021-11-23 17:42:29|4236.4|1|0.0063901
2021-11-23 17:42:29|4231.9|1|7.0519962
2021-11-23 17:42:29|4231.5|1|0.0303
2021-11-23 17:42:29|4231.4|1|0.00094199
2021-11-23 17:42:29|4230.7|1|0.03159678
2021-11-23 17:42:29|4230|1|1
2021-11-23 17:42:29|4228.5|1|0.00352708
2021-11-23 17:42:29|4227.8|1|0.00661896
2021-11-23 17:42:29|4226.3|1|0.0303
2021-11-23 17:42:29|4225.7|1|0.011853
2021-11-23 17:42:29|4225.3|1|40
2021-11-23 17:42:29|4225|2|29.199734
2021-11-23 17:42:29|4224.5|1|0.0424122
2021-11-23 17:42:29|4224|1|2
2021-11-23 17:42:29|4223.5|1|0.01069036
2021-11-23 17:42:29|4222|1|0.0078662
2021-11-23 17:42:29|4221.1|1|0.0303
2021-11-23 17:42:29|4220.8|1|0.0584016
2021-11-23 17:42:29|4220.6|1|0.01283402
2021-11-23 17:42:29|4220|2|1.05
2021-11-23 17:42:29|4219.8|1|0.08886569
2021-11-23 17:42:29|4219.3|1|0.00684782
2021-11-23 17:42:29|4216.4|1|1.58893829
2021-11-23 17:42:29|4216|1|0.025
2021-11-23 17:42:29|4215.9|1|0.0303
2021-11-23 17:42:29|4215.3|1|0.07497367
2021-11-23 17:42:29|4214.7|1|0.02037872
2021-11-23 17:42:29|4210.9|1|0.00352708
2021-11-23 17:42:29|4210.7|2|0.03737669
2021-11-23 17:42:29|4210|2|1.195
2021-11-23 17:42:29|4208.9|1|0.03176043
2021-11-23 17:42:29|4208.4|1|0.039875
2021-11-23 17:42:29|4206.8|1|0.00561125
2021-11-23 17:42:29|4206.4|1|0.04294235
2021-11-23 17:42:29|4206.2|1|0.00094199
2021-11-23 17:42:29|4205.6|1|0.0303
2021-11-23 17:42:29|4204.2|1|0.10334871
2021-11-23 17:42:29|4203.7|1|100
2021-11-23 17:42:29|4202.1|1|0.00730555
2021-11-23 17:42:29|4201|1|5
2021-11-23 17:42:29|4200.5|1|0.0303
2021-11-23 17:42:29|4200|7|8.721
2021-11-23 17:42:29|4198|1|0.0070847
2021-11-23 17:42:29|4196.8|1|0.05873558
2021-11-23 17:42:29|4195.4|1|0.0303
2021-11-23 17:42:29|4195|1|0.0031
2021-11-23 17:42:29|4193.5|1|0.00753441
2021-11-23 17:42:29|4193.3|2|0.04699958
2021-11-23 17:42:29|4190.3|1|0.0303
2021-11-23 17:42:29|4190|1|1
2021-11-23 17:42:29|4187.5|1|0.00650486
2021-11-23 17:42:29|4187.3|1|0.03192427
2021-11-23 17:42:29|4185.5|1|0.14075375
2021-11-23 17:42:29|4185.2|2|0.070382
2021-11-23 17:42:29|4185|1|0.00776328
2021-11-23 17:42:29|4183.5|1|0.2
2021-11-23 17:42:29|4182.2|1|0.01464731
2021-11-23 17:42:29|4182|1|0.021
2021-11-23 17:42:29|4181.4|2|1.65701577
2021-11-23 17:42:29|4181|1|0.00094199
2021-11-23 17:42:29|4180|1|28.50332
2021-11-23 17:42:29|4179.4|1|80
2021-11-23 17:42:29|4177|1|0.01
2021-11-23 17:42:29|4176.4|1|0.00799214
2021-11-23 17:42:29|4175.8|1|0.00352708
2021-11-23 17:42:29|4175.6|2|0.09637398
2021-11-23 17:42:29|4175.1|1|2
2021-11-23 17:42:29|4175|1|1
2021-11-23 17:42:29|4174.7|1|0.01069036
2021-11-23 17:42:29|4172.8|1|0.0590734
2021-11-23 17:42:29|4171.1|1|0.00729596
2021-11-23 17:42:29|4170.7|1|0.10417883
2021-11-23 17:42:29|4170|1|0.2
2021-11-23 17:42:29|4168.5|1|124.8
2021-11-23 17:42:29|4168|1|0.7874
2021-11-23 17:42:29|4167.8|2|68.188221
2021-11-23 17:42:29|4167.3|1|0.04453281
2021-11-23 17:42:29|4166.1|1|0.5
2021-11-23 17:42:29|4166|2|1.00088068
2021-11-23 17:42:29|4165.7|1|0.0320898
2021-11-23 17:42:29|4163.2|1|0.00119318
2021-11-23 17:42:29|4162.3|1|0.04031
2021-11-23 17:42:29|4161.3|1|0.00105114
2021-11-23 17:42:29|4159.2|1|0.00844986
2021-11-23 17:42:29|4159|1|0.00140919
2021-11-23 17:42:29|4158.4|1|0.00352708
2021-11-23 17:42:29|4157.7|1|0.00554069
2021-11-23 17:42:29|4157.5|1|0.00190341
2021-11-23 17:42:29|4157.2|1|0.00309659
2021-11-23 17:42:29|4156.9|1|0.00122159
2021-11-23 17:42:29|4155.8|1|0.00094199
2021-11-23 17:42:29|4155.5|1|0.00326705
2021-11-23 17:42:29|4153.6|1|0.0015625
2021-11-23 17:42:29|4153.1|1|0.00241477
2021-11-23 17:42:29|4152.2|1|0.04506296
2021-11-23 17:42:29|4150.8|2|1.64052544
2021-11-23 17:42:29|4150.7|1|0.00867873
2021-11-23 17:42:29|4150|2|51
2021-11-23 17:42:29|4149.5|1|0.00394886
2021-11-23 17:42:29|4149.3|1|0.09037515
2021-11-23 17:42:29|4149.2|1|0.02099626
2021-11-23 17:42:29|4149.1|2|0.06301878
2021-11-23 17:42:29|4149|1|0.0031
2021-11-23 17:42:29|4147.2|1|0.00173295
2021-11-23 17:42:29|4145|1|0.0041209
2021-11-23 17:42:29|4144.3|1|0.0322555
2021-11-23 17:42:29|4143.3|1|0.00139205
2021-11-23 17:42:29|4142.8|1|0.00377841
2021-11-23 17:42:29|4142.1|1|0.00890759
2021-11-23 17:42:29|4141.1|2|0.00611231
2021-11-23 17:42:29|4140.4|1|0.2203
2021-11-23 17:42:29|4140.3|1|0.04559311
2021-11-23 17:42:29|4139.8|1|0.040529
2021-11-23 17:42:29|4139.7|1|0.00275568
2021-11-23 17:42:29|4139.5|1|0.2471
2021-11-23 17:42:29|4138|1|0.00207386
2021-11-23 17:42:29|4137.5|1|0.10501477
2021-11-23 17:42:29|4136.2|1|0.07640745
2021-11-23 17:42:29|4136|1|0.6
2021-11-23 17:42:29|4135.9|1|0.00224432
2021-11-23 17:42:29|4135|1|0.1
2021-11-23 17:42:29|4133.5|1|0.00913645
2021-11-23 17:42:29|4131.2|1|0.00593
2021-11-23 17:42:29|4130.7|1|0.00292614
2021-11-23 17:42:29|4130.6|1|0.00094199
2021-11-23 17:42:29|4129|1|0.00411932
2021-11-23 17:42:29|4128.4|1|0.04612326
2021-11-23 17:42:29|4127.1|1|0.02130502
2021-11-23 17:42:29|4126.5|1|0.01069036
2021-11-23 17:42:29|4125.4|1|0.05975214
2021-11-23 17:42:29|4125|2|1.0031
2021-11-23 17:42:29|4124.9|1|0.00936532
2021-11-23 17:42:29|4124.6|1|1.66116276
2021-11-23 17:42:29|4123.8|1|0.00352708
2021-11-23 17:42:29|4123|1|0.03242214
2021-11-23 17:42:29|4121.7|1|0.007
2021-11-23 17:42:29|4121|1|0.007
2021-11-23 17:42:29|4120.6|1|0.007
2021-11-23 17:42:29|4120|1|0.199654
2021-11-23 17:42:29|4119.6|1|0.00728213
2021-11-23 17:42:29|4119.5|1|0.007
2021-11-23 17:42:29|4118.9|1|0.00426283
2021-11-23 17:42:29|4118.6|1|0.007
2021-11-23 17:42:29|4118.3|1|0.04665342
2021-11-23 17:42:29|4118.2|1|0.04074
2021-11-23 17:42:29|4116.8|1|8.42465501
2021-11-23 17:42:29|4116.4|1|0.00959418
2021-11-23 17:42:29|4115.9|1|0.007
2021-11-23 17:42:29|4115.4|1|0.02843628
2021-11-23 17:42:29|4115|1|0.2
2021-11-23 17:42:29|4114.9|1|0.007
2021-11-23 17:42:29|4111.2|1|0.00595
2021-11-23 17:42:29|4111|1|0.25
2021-11-23 17:42:29|4110.1|2|0.61485059
2021-11-23 17:42:29|4108.1|1|10
2021-11-23 17:42:29|4107.8|1|0.00982304
2021-11-23 17:42:29|4106.6|1|0.00352708
2021-11-23 17:42:29|4106.5|1|1.68523758
2021-11-23 17:42:29|4105.4|1|0.00094199
2021-11-23 17:42:29|4105|2|0.02661379
2021-11-23 17:42:29|4104.7|1|0.04718357
2021-11-23 17:42:29|4104.5|1|0.10585909
2021-11-23 17:42:29|4104|2|122.907
2021-11-23 17:42:29|4103.4|1|69.97
2021-11-23 17:42:29|4101.9|1|0.06009446
2021-11-23 17:42:29|4101.7|1|0.03259051
2021-11-23 17:42:29|4101|1|0.005
2021-11-23 17:42:29|4100|7|24.0038
2021-11-23 17:42:29|4099.2|1|0.01005191
2021-11-23 17:42:29|4099|1|0.36594
2021-11-23 17:42:29|4097.2|1|0.07713475
2021-11-23 17:42:29|4095|1|0.0031
2021-11-23 17:42:29|4093.9|1|0.0008
2021-11-23 17:42:29|4092.6|1|0.040964
2021-11-23 17:42:29|4091.2|1|0.00597
2021-11-23 17:42:29|4091|1|0.005
2021-11-23 17:42:29|4090.6|1|0.01028077
2021-11-23 17:42:29|4090.2|1|0.04771372
2021-11-23 17:42:29|4090|1|1
2021-11-23 17:42:29|4089.5|1|0.00352708
2021-11-23 17:42:29|4087.9|1|0.0008
2021-11-23 17:42:29|4087.8|1|0.2
2021-11-23 17:42:29|4087.4|1|0.039
2021-11-23 17:42:29|4086|1|0.026
2021-11-23 17:42:29|4084.4|3|1.00582
2021-11-23 17:42:29|4082.4|1|0.0075
2021-11-23 17:42:29|4082.1|1|0.01050963
2021-11-23 17:42:29|4081.9|1|0.00179699
2021-11-23 17:42:29|4081.8|1|0.0008
2021-11-23 17:42:29|4080.6|1|0.03275903
2021-11-23 17:42:29|4080.2|1|0.00094199
2021-11-23 17:42:29|4080.1|1|1.70931241
2021-11-23 17:42:29|4080|1|0.06
2021-11-23 17:42:29|4078.9|1|0.01069036
2021-11-23 17:42:29|4078.6|1|0.02192256
2021-11-23 17:42:29|4078.5|1|0.06043925
2021-11-23 17:42:29|4077|1|1
2021-11-23 17:42:29|4076.2|1|0.04824387
2021-11-23 17:42:29|4075.8|1|0.0008
2021-11-23 17:42:29|4075|3|0.95
2021-11-23 17:42:29|4073.5|1|0.0107385
2021-11-23 17:42:29|4072.5|1|0.00352708
2021-11-23 17:42:29|4071.9|1|0.10670661
2021-11-23 17:42:29|4071.2|1|0.00599
2021-11-23 17:42:29|4071|1|0.0031
2021-11-23 17:42:29|4069.7|1|0.0008
2021-11-23 17:42:29|4066.7|1|0.041202
2021-11-23 17:42:29|4066.4|1|0.005
2021-11-23 17:42:29|4064.9|1|0.01096736
2021-11-23 17:42:29|4064|1|0.00738173
2021-11-23 17:42:29|4063.6|1|0.0008
2021-11-23 17:42:29|4060.6|1|0.2
2021-11-23 17:42:29|4060|1|1
2021-11-23 17:42:29|4059.6|1|0.03292849
2021-11-23 17:42:29|4058.6|1|0.07786835
2021-11-23 17:42:29|4058|2|1.74489723
2021-11-23 17:42:29|4057.6|1|0.0008
2021-11-23 17:42:29|4057.2|3|1.00990865
2021-11-23 17:42:29|4056.4|1|0.02223133
2021-11-23 17:42:29|4056.3|1|0.01119622
2021-11-23 17:42:29|4055.5|1|0.00352708
2021-11-23 17:42:29|4055.2|1|0.06078651
2021-11-23 17:42:29|4055.1|1|1.478105
2021-11-23 17:42:29|4055|1|0.00094199
2021-11-23 17:42:29|4054.1|1|0.039307
2021-11-23 17:42:29|4054|1|0.01
2021-11-23 17:42:29|4051.9|1|0.041422
2021-11-23 17:42:29|4051.5|1|0.0008
2021-11-23 17:42:29|4051.2|1|0.00601
2021-11-23 17:42:29|4051|1|1
2021-11-23 17:42:29|4050|4|2.604573
2021-11-23 17:42:29|4049|1|0.0031
2021-11-23 17:42:29|4047.8|1|0.01142508
2021-11-23 17:42:29|4046.3|1|30
2021-11-23 17:42:29|4045.5|1|0.0008
2021-11-23 17:42:29|4044|1|30
2021-11-23 17:42:29|4041|1|1
2021-11-23 17:42:29|4040.4|1|0.2203
2021-11-23 17:42:29|4039.6|1|122.75
2021-11-23 17:42:29|4039.5|1|0.2471
2021-11-23 17:42:29|4039.4|1|0.0008
2021-11-23 17:42:29|4039.2|1|0.01165395
2021-11-23 17:42:29|4038.9|1|69.28
2021-11-23 17:42:29|4038.7|1|0.03309889
2021-11-23 17:42:29|4038.6|1|0.00352708
2021-11-23 17:42:29|4036|1|0.6
2021-11-23 17:42:29|4033.3|2|0.2008
2021-11-23 17:42:29|4032.1|1|0.06113476
2021-11-23 17:42:29|4031.8|1|0.01069036
2021-11-23 17:42:29|4031.6|1|0.01677
2021-11-23 17:42:29|4031.5|1|1.75746205
2021-11-23 17:42:29|4031.2|1|0.00603
2021-11-23 17:42:29|4031|1|0.00406
2021-11-23 17:42:29|4030.6|1|0.01188281
2021-11-23 17:42:29|4030|5|18.1625401
2021-11-23 17:42:29|4029.7|1|0.00094199
2021-11-23 17:42:29|4028|1|2
2021-11-23 17:42:29|4027.5|1|2.2112
2021-11-23 17:42:29|4027.4|1|0.007
2021-11-23 17:42:29|4027.3|1|0.0008
2021-11-23 17:42:29|4025|2|6
2021-11-23 17:42:29|4023.9|1|0.07326059
2021-11-23 17:42:29|4023.7|1|0.05
2021-11-23 17:42:29|4022.2|1|0.041617
2021-11-23 17:42:29|4022|1|0.01211167
2021-11-23 17:42:29|4021.9|1|0.00352708
2021-11-23 17:42:29|4021.5|1|0.00228313
2021-11-23 17:42:29|4021.2|1|0.0008
2021-11-23 17:42:29|4020.8|1|0.03
2021-11-23 17:42:29|4020.4|2|0.09073252
2021-11-23 17:42:29|4020.3|1|0.07406635
2021-11-23 17:42:29|4020|9|5.862211
2021-11-23 17:42:29|4019.9|1|0.31854454
2021-11-23 17:42:29|4019.1|1|0.025
2021-11-23 17:42:29|4018.4|1|0.05
2021-11-23 17:42:29|4017.9|2|0.04189569
2021-11-23 17:42:29|4016.8|1|0.07487211
2021-11-23 17:42:29|4016.5|1|0.00230394
2021-11-23 17:42:29|4016.4|1|0.2
2021-11-23 17:42:29|4016.3|1|0.5
2021-11-23 17:42:29|4015.2|1|0.0008
2021-11-23 17:42:29|4014.4|1|0.05
2021-11-23 17:42:29|4013.5|1|0.01234054
2021-11-23 17:42:29|4013.3|1|0.07567787
2021-11-23 17:42:29|4013.2|1|0.05
2021-11-23 17:42:29|4012.2|1|0.003
2021-11-23 17:42:29|4011.8|2|4.0075
2021-11-23 17:42:29|4011.6|1|0.00232475
2021-11-23 17:42:29|4011.3|1|2
2021-11-23 17:42:29|4011.2|1|0.00605
2021-11-23 17:42:29|4011|2|0.91623
2021-11-23 17:42:29|4010.4|1|0.05
2021-11-23 17:42:29|4010|4|1.2362605
2021-11-23 17:42:29|4009.7|1|0.07648363
2021-11-23 17:42:29|4009.5|1|0.055
2021-11-23 17:42:29|4009.3|1|1.78153687
2021-11-23 17:42:29|4009.1|2|0.06228549
2021-11-23 17:42:29|4009|1|0.1
2021-11-23 17:42:29|4008.8|1|0.12951203
2021-11-23 17:42:29|4008.2|2|0.04665328
2021-11-23 17:42:29|4007.9|1|0.05
2021-11-23 17:42:29|4007.8|2|0.07284887
2021-11-23 17:42:29|4007.3|1|0.10842678
2021-11-23 17:42:29|4006.9|1|0.07628625
2021-11-23 17:42:29|4006.7|1|0.00234556
2021-11-23 17:42:29|4006.2|1|0.07728939
2021-11-23 17:42:29|4006.1|1|0.2
2021-11-23 17:42:29|4006|1|0.4
2021-11-23 17:42:29|4005.1|1|0.00352708
2021-11-23 17:42:29|4005|2|0.52
2021-11-23 17:42:29|4004.9|1|0.0125694
2021-11-23 17:42:29|4004.5|1|0.00094199
2021-11-23 17:42:29|4004.3|1|0.1
2021-11-23 17:42:29|4004.1|1|0.01297032
2021-11-23 17:42:29|4003.7|1|0.069476
2021-11-23 17:42:29|4003.5|1|1
2021-11-23 17:42:29|4003|1|0.0008
2021-11-23 17:42:29|4002.7|3|0.22261987
2021-11-23 17:42:29|4002.6|2|0.12809515
2021-11-23 17:42:29|4001.8|2|1.08421186
2021-11-23 17:42:29|4001.7|1|0.00236637
2021-11-23 17:42:29|4001.3|1|0.05
2021-11-23 17:42:29|4001.2|1|0.00607
2021-11-23 17:42:29|4001|4|12.005
2021-11-23 17:42:29|4000.5|1|0.068
2021-11-23 17:42:29|4000|35|30.46002764
2021-11-23 17:42:29|3999.5|1|0.13662054
2021-11-23 17:42:29|3999.1|1|0.07890091
2021-11-23 17:42:29|3999|1|2
2021-11-23 17:42:29|3998.8|1|0.01016624
2021-11-23 17:42:29|3998|1|0.08
2021-11-23 17:42:29|3997.4|2|0.49
2021-11-23 17:42:29|3997.3|1|0.03344169
2021-11-23 17:42:29|3997|3|5.5868
2021-11-23 17:42:29|3996.8|2|0.04425019
2021-11-23 17:42:29|3996.3|2|0.01362519
2021-11-23 17:42:29|3995.6|1|0.07970667
2021-11-23 17:42:29|3995|2|7.029787
2021-11-23 17:42:29|3994.9|1|0.44
2021-11-23 17:42:29|3993.9|1|0.0105876
2021-11-23 17:42:29|3993.2|1|0.3
2021-11-23 17:42:29|3992.3|1|0.44
2021-11-23 17:42:29|3992.1|1|0.05
2021-11-23 17:42:29|3992|1|0.08051244
2021-11-23 17:42:29|3991.9|1|0.002408
2021-11-23 17:42:29|3991.2|1|0.00609
2021-11-23 17:42:29|3990.9|1|0.0008
2021-11-23 17:42:29|3990.3|1|0.14372905
2021-11-23 17:42:29|3990.2|1|0.2
2021-11-23 17:42:29|3990|2|2
2021-11-23 17:42:29|3989.7|1|0.44
2021-11-23 17:42:29|3989.1|1|0.00505
2021-11-23 17:42:29|3989|3|0.53
2021-11-23 17:42:29|3988.5|3|0.09587283
2021-11-23 17:42:29|3987.8|1|0.03029685
2021-11-23 17:42:29|3987.7|1|0.01302713
2021-11-23 17:42:29|3987.4|1|0.00082693
2021-11-23 17:42:29|3987.2|1|0.44
2021-11-23 17:42:29|3987|1|0.0031
2021-11-23 17:42:29|3986.9|1|0.00242881
2021-11-23 17:42:29|3986.8|1|0.05
2021-11-23 17:42:29|3986.3|1|0.06183716
2021-11-23 17:42:29|3986.2|1|0.6
2021-11-23 17:42:29|3985.6|1|0.025
2021-11-23 17:42:29|3985.3|1|0.01069036
2021-11-23 17:42:29|3985|3|5.305
2021-11-23 17:42:29|3984.9|1|0.08175288
2021-11-23 17:42:29|3984.8|1|0.0008
2021-11-23 17:42:29|3984.6|2|0.45132867
2021-11-23 17:42:29|3984|1|0.00405202
2021-11-23 17:42:29|3983.6|1|130
2021-11-23 17:42:29|3982.8|2|1.88670006
2021-11-23 17:42:29|3982.5|1|0.07935631
2021-11-23 17:42:29|3982.1|1|0.44
2021-11-23 17:42:29|3982|2|0.10244962
2021-11-23 17:42:29|3981.6|1|0.05
2021-11-23 17:42:29|3981.4|1|0.08206388
2021-11-23 17:42:29|3981.3|1|0.02315764
2021-11-23 17:42:29|3981.1|1|0.007
2021-11-23 17:42:29|3981|5|1.20986756
2021-11-23 17:42:29|3980.1|1|0.01169287
2021-11-23 17:42:29|3980|4|0.6604344
2021-11-23 17:42:29|3979.8|1|0.00245733
2021-11-23 17:42:29|3979.5|2|0.64
2021-11-23 17:42:29|3979.3|1|0.00094199
2021-11-23 17:42:29|3979.2|1|0.01325599
2021-11-23 17:42:29|3978.9|1|0.2
2021-11-23 17:42:29|3978.8|1|0.0008
2021-11-23 17:42:29|3978|1|0.01185687
2021-11-23 17:42:29|3977.9|1|0.08237487
2021-11-23 17:42:29|3977.1|1|0.00247043
2021-11-23 17:42:29|3977|1|1
2021-11-23 17:42:29|3976.9|1|0.44
2021-11-23 17:42:29|3976.7|1|0.03361493
2021-11-23 17:42:29|3976.3|1|0.05
2021-11-23 17:42:29|3975.6|1|0.00704545
2021-11-23 17:42:29|3975.5|1|0.03241187
2021-11-23 17:42:29|3975.1|1|124.72
2021-11-23 17:42:29|3975|4|0.54678616
2021-11-23 17:42:29|3974.4|3|70.4191655
2021-11-23 17:42:29|3974.3|2|0.12478487
2021-11-23 17:42:29|3974|1|0.45294
2021-11-23 17:42:29|3972.7|1|0.0008
2021-11-23 17:42:29|3972.2|1|0.00249124
2021-11-23 17:42:29|3972|1|0.00352708
2021-11-23 17:42:29|3971.8|2|0.59794607
2021-11-23 17:42:29|3971.4|1|0.20757576
2021-11-23 17:42:29|3971.2|1|0.00611
2021-11-23 17:42:29|3971.1|1|0.05
2021-11-23 17:42:29|3971|1|0.006322
2021-11-23 17:42:29|3970.8|1|0.08299686
2021-11-23 17:42:29|3970.6|1|0.01348485
2021-11-23 17:42:29|3970.2|1|0.08
2021-11-23 17:42:29|3970|3|15.807441
2021-11-23 17:42:29|3969.2|1|0.44
2021-11-23 17:42:29|3969|1|10
2021-11-23 17:42:29|3968.6|1|0.3
2021-11-23 17:42:29|3967.2|2|0.08581991
2021-11-23 17:42:29|3967|1|0.01
2021-11-23 17:42:29|3966.7|2|0.4408
2021-11-23 17:42:29|3965.8|1|0.05
2021-11-23 17:42:29|3965.7|1|7
2021-11-23 17:42:29|3965.6|1|0.0075
2021-11-23 17:42:29|3965.3|1|0.01545911
2021-11-23 17:42:29|3965|1|5
2021-11-23 17:42:29|3964.8|1|1
2021-11-23 17:42:29|3964.1|1|0.44
2021-11-23 17:42:29|3963.9|1|0.042351
2021-11-23 17:42:29|3963.7|1|0.08361885
2021-11-23 17:42:29|3963.5|1|0.06219288
2021-11-23 17:42:29|3963.3|1|0.0345269
2021-11-23 17:42:29|3963|1|0.00606533
2021-11-23 17:42:29|3962.5|2|1.66505457
2021-11-23 17:42:29|3962.3|1|0.00253286
2021-11-23 17:42:29|3962|1|0.01371371
2021-11-23 17:42:29|3961.5|1|0.44
2021-11-23 17:42:29|3961|1|1
2021-11-23 17:42:29|3960.6|1|0.0008
2021-11-23 17:42:29|3960.5|1|0.05
2021-11-23 17:42:29|3960.2|1|0.08392985
2021-11-23 17:42:29|3960|4|1.36441956
2021-11-23 17:42:29|3959|2|0.4634664
2021-11-23 17:42:29|3958.6|1|0.08589048
2021-11-23 17:42:29|3958.3|1|0.01
2021-11-23 17:42:29|3958|2|0.33
2021-11-23 17:42:29|3957.9|1|0.0025
2021-11-23 17:42:29|3957.4|1|0.00255367
2021-11-23 17:42:29|3957.1|1|0.01603432
2021-11-23 17:42:29|3956.6|1|0.08424084
2021-11-23 17:42:29|3956.4|2|2.26968652
2021-11-23 17:42:29|3956.2|1|0.03378911
2021-11-23 17:42:29|3955.4|1|0.00352708
2021-11-23 17:42:29|3955.3|2|4.11632415
2021-11-23 17:42:29|3955|3|1.253105
2021-11-23 17:42:29|3954.5|1|0.0008
2021-11-23 17:42:29|3954.1|1|0.00094199
2021-11-23 17:42:29|3953.8|1|0.44
2021-11-23 17:42:29|3953.4|1|0.01394258
2021-11-23 17:42:29|3953.3|1|0.17216308
2021-11-23 17:42:29|3953.1|1|0.08455184
2021-11-23 17:42:29|3952.6|1|0.03008211
2021-11-23 17:42:29|3952.4|2|0.01257448
2021-11-23 17:42:29|3952.1|1|0.1
2021-11-23 17:42:29|3952|1|0.2
2021-11-23 17:42:29|3951.7|1|0.2
2021-11-23 17:42:29|3951.3|2|0.495
2021-11-23 17:42:29|3951.2|1|0.00613
2021-11-23 17:42:29|3951|2|1.03664193
2021-11-23 17:42:29|3950.4|1|1
2021-11-23 17:42:29|3950|28|57.83591836
2021-11-23 17:42:29|3949.6|1|0.08486284
2021-11-23 17:42:29|3949|1|0.01
2021-11-23 17:42:29|3948.7|1|0.44
2021-11-23 17:42:29|3948.5|1|0.0008
2021-11-23 17:42:29|3948.3|12|2.83594401
2021-11-23 17:42:29|3947.9|1|0.0125
2021-11-23 17:42:29|3947.5|1|0.00259529
2021-11-23 17:42:29|3947.4|2|0.13215909
2021-11-23 17:42:29|3946.4|1|0.01
2021-11-23 17:42:29|3946.2|2|1.24
2021-11-23 17:42:29|3946|1|0.08517383
2021-11-23 17:42:29|3945|1|0.08011065
2021-11-23 17:42:29|3944.8|1|0.01417144
2021-11-23 17:42:29|3944.1|1|0.00187115
2021-11-23 17:42:29|3944|1|0.17927159
2021-11-23 17:42:29|3943.7|1|0.11017538
2021-11-23 17:42:29|3943.6|1|0.44
2021-11-23 17:42:29|3942.9|2|0.26732066
2021-11-23 17:42:29|3942.7|1|0.2
2021-11-23 17:42:29|3942.6|1|0.0026161
2021-11-23 17:42:29|3942.5|1|0.08548483
2021-11-23 17:42:29|3942.4|1|0.0008
2021-11-23 17:42:29|3942.1|1|0.03140972
2021-11-23 17:42:29|3941.3|1|0.042593
2021-11-23 17:42:29|3941|1|0.44
2021-11-23 17:42:29|3940.4|2|0.2303
2021-11-23 17:42:29|3940|1|0.0101
2021-11-23 17:42:29|3939.5|1|0.2471
2021-11-23 17:42:29|3939.3|1|0.01069036
2021-11-23 17:42:29|3939|1|0.00352708
2021-11-23 17:42:29|3938.9|2|0.08942323
2021-11-23 17:42:29|3938.8|1|0.03875696
2021-11-23 17:42:29|3938.5|1|0.44
2021-11-23 17:42:29|3938.1|1|0.00198093
2021-11-23 17:42:29|3938|1|0.03278789
2021-11-23 17:42:29|3937.6|1|0.00263691
2021-11-23 17:42:29|3937|1|0.0022
2021-11-23 17:42:29|3936.8|1|0.0025
2021-11-23 17:42:29|3936.4|1|0.0008
2021-11-23 17:42:29|3936.3|1|0.0144003
2021-11-23 17:42:29|3936.1|1|0.01
2021-11-23 17:42:29|3936|1|0.01
2021-11-23 17:42:29|3935.9|2|0.47396338
2021-11-23 17:42:29|3935.4|1|0.08610682
2021-11-23 17:42:29|3935.3|1|0.01869578
2021-11-23 17:42:29|3935|1|0.5
2021-11-23 17:42:29|3934.8|2|0.4863801
2021-11-23 17:42:29|3934.5|1|0.09069259
2021-11-23 17:42:29|3934.4|1|0.01
2021-11-23 17:42:29|3934|1|1.85376134
2021-11-23 17:42:29|3933.3|3|0.44863409
2021-11-23 17:42:29|3932.7|1|0.00265772
2021-11-23 17:42:29|3932.5|1|0.02377517
2021-11-23 17:42:29|3932.2|1|0.00209072
2021-11-23 17:42:29|3932.1|1|0.112
2021-11-23 17:42:29|3931.9|1|0.08641781
2021-11-23 17:42:29|3931.6|1|0.03285243
2021-11-23 17:42:29|3931.4|1|0.03382229
2021-11-23 17:42:29|3931.2|1|0.00615
2021-11-23 17:42:29|3930.8|1|0.44
2021-11-23 17:42:29|3930.6|1|0.055515
2021-11-23 17:42:29|3930.3|1|0.0008
2021-11-23 17:42:29|3930|5|0.3769501
2021-11-23 17:42:29|3928.9|1|0.00094199
2021-11-23 17:42:29|3928.6|1|0.01709184
2021-11-23 17:42:29|3928.4|1|0.01
2021-11-23 17:42:29|3928.3|1|0.08672881
2021-11-23 17:42:29|3928.2|1|0.44
2021-11-23 17:42:29|3928|2|1.28
2021-11-23 17:42:29|3927.8|1|0.00267853
2021-11-23 17:42:29|3927.7|2|0.01858919
2021-11-23 17:42:29|3926.5|1|0.04087199
2021-11-23 17:42:29|3926.3|2|0.0122005
2021-11-23 17:42:29|3926|1|2500
2021-11-23 17:42:29|3925.6|1|0.44
2021-11-23 17:42:29|3925.5|1|0.19348861
2021-11-23 17:42:29|3925|3|0.25
2021-11-23 17:42:29|3924.8|1|0.0870398
2021-11-23 17:42:29|3924.6|1|4
2021-11-23 17:42:29|3924.4|1|0.2
2021-11-23 17:42:29|3924.2|1|0.0008
2021-11-23 17:42:29|3923.3|1|0.01
2021-11-23 17:42:29|3923.1|1|0.44
2021-11-23 17:42:29|3923|1|1
2021-11-23 17:42:29|3922.9|1|0.00269934
2021-11-23 17:42:29|3922.6|1|0.00352708
2021-11-23 17:42:29|3922.4|1|0.01
2021-11-23 17:42:29|3921.7|1|0.25
2021-11-23 17:42:29|3921.2|1|0.0873508
2021-11-23 17:42:29|3921.1|2|0.17349969
2021-11-23 17:42:29|3921|4|1.39604
2021-11-23 17:42:29|3920.6|1|0.2
2021-11-23 17:42:29|3920.5|1|0.44
2021-11-23 17:42:29|3920.3|1|0.00231029
2021-11-23 17:42:29|3920|7|34.3626
2021-11-23 17:42:29|3919.1|1|0.01485803
2021-11-23 17:42:29|3919|1|0.108691
2021-11-23 17:42:29|3918.2|1|0.0008
2021-11-23 17:42:29|3918|1|0.2
2021-11-23 17:42:29|3917.9|2|0.44272015
2021-11-23 17:42:29|3917.7|1|0.08766179
2021-11-23 17:42:29|3917.6|1|0.042851
2021-11-23 17:42:29|3917.4|1|0.00427143
2021-11-23 17:42:29|3917|2|10.316058
2021-11-23 17:42:29|3916.5|2|0.11
2021-11-23 17:42:29|3916.3|1|0.20059711
2021-11-23 17:42:29|3916|1|2
2021-11-23 17:42:29|3915.8|1|0.0025
2021-11-23 17:42:29|3915.6|1|0.03413946
2021-11-23 17:42:29|3915.4|1|0.44
2021-11-23 17:42:29|3915|1|0.05
2021-11-23 17:42:29|3914.7|1|0.00917159
2021-11-23 17:42:29|3914.4|1|0.00242007
2021-11-23 17:42:29|3914.3|3|0.35454699
2021-11-23 17:42:29|3914.2|1|0.08797279
2021-11-23 17:42:29|3914.1|1|0.055
2021-11-23 17:42:29|3913.3|1|0.00439625
2021-11-23 17:42:29|3913|2|0.09686009
2021-11-23 17:42:29|3912.8|1|0.44
2021-11-23 17:42:29|3912.3|1|0.11105964
2021-11-23 17:42:29|3912.2|1|0.002
2021-11-23 17:42:29|3912.1|1|0.0008
2021-11-23 17:42:29|3911.2|1|0.00617
2021-11-23 17:42:29|3911.1|1|0.01
2021-11-23 17:42:29|3910.7|1|0.06128879
2021-11-23 17:42:29|3910.6|2|0.09828378
2021-11-23 17:42:29|3910.5|3|0.06082475
2021-11-23 17:42:29|3910.4|1|0.01
2021-11-23 17:42:29|3910.3|2|0.53549471
2021-11-23 17:42:29|3910|4|2.93
2021-11-23 17:42:29|3909.6|1|0.0045076
2021-11-23 17:42:29|3908.5|1|0.00252985
2021-11-23 17:42:29|3908.1|1|0.00276177
2021-11-23 17:42:29|3908|1|0.01
2021-11-23 17:42:29|3907.9|1|0.08087118
2021-11-23 17:42:29|3907.7|2|0.49
2021-11-23 17:42:29|3907.5|1|1.87783617
2021-11-23 17:42:29|3907.4|1|0.22253465
2021-11-23 17:42:29|3907.1|1|0.08859478
2021-11-23 17:42:29|3907|3|0.22499262
2021-11-23 17:42:29|3906.3|1|0.00352708
2021-11-23 17:42:29|3906.2|1|0.8
2021-11-23 17:42:29|3906.1|3|0.03488394
2021-11-23 17:42:29|3905.8|2|0.20462718
2021-11-23 17:42:29|3905.6|1|0.00992424
2021-11-23 17:42:29|3905.3|1|0.01
2021-11-23 17:42:29|3905.1|1|0.44
2021-11-23 17:42:29|3905|4|0.532
2021-11-23 17:42:29|3904.5|1|0.01
2021-11-23 17:42:29|3904|1|0.0125
2021-11-23 17:42:29|3903.7|1|0.00094199
2021-11-23 17:42:29|3903.5|1|0.08890577
2021-11-23 17:42:29|3903.1|1|0.00278258
2021-11-23 17:42:29|3902.6|1|0.44
2021-11-23 17:42:29|3902.5|1|0.00263964
2021-11-23 17:42:29|3902|2|0.0604178
2021-11-23 17:42:29|3901|3|1.082873
2021-11-23 17:42:29|3900|52|22.5758251
2021-11-23 17:42:29|3899|2|0.24105114
2021-11-23 17:42:29|3898.6|1|1
2021-11-23 17:42:29|3898.5|1|0.01
2021-11-23 17:42:29|3898.2|1|0.0028034
2021-11-23 17:42:29|3897.8|1|0.21481413
2021-11-23 17:42:29|3897.5|1|0.01
2021-11-23 17:42:29|3897.3|1|0.0275
2021-11-23 17:42:29|3897.2|1|0.2
2021-11-23 17:42:29|3897|1|0.060825
2021-11-23 17:42:29|3896.6|1|0.00274942
2021-11-23 17:42:29|3896|1|1
2021-11-23 17:42:29|3895.5|1|0.03431562
2021-11-23 17:42:29|3895.1|1|0.043099
2021-11-23 17:42:29|3895|1|0.05
2021-11-23 17:42:29|3894.7|2|0.15875
2021-11-23 17:42:29|3894.3|1|0.007
2021-11-23 17:42:29|3894.1|1|0.070037
2021-11-23 17:42:29|3893.9|1|0.0008
2021-11-23 17:42:29|3893.8|2|8.07761063
2021-11-23 17:42:29|3893.4|1|0.01554462
2021-11-23 17:42:29|3893.3|1|0.00282421
2021-11-23 17:42:29|3892.5|1|0.01
2021-11-23 17:42:29|3891.2|1|0.00619
2021-11-23 17:42:29|3890.7|2|0.30285921
2021-11-23 17:42:29|3890.1|1|0.00352708
2021-11-23 17:42:29|3890|4|4.91
2021-11-23 17:42:29|3889.8|1|0.04721707
2021-11-23 17:42:29|3889.5|1|2
2021-11-23 17:42:29|3889|2|0.4
2021-11-23 17:42:29|3888.7|1|4.42548388
2021-11-23 17:42:29|3888.5|1|0.22192264
2021-11-23 17:42:29|3888.4|1|0.01937999
2021-11-23 17:42:29|3888.3|1|0.00284502
2021-11-23 17:42:29|3888|4|5
2021-11-23 17:42:29|3887.9|1|0.0008
2021-11-23 17:42:29|3887|1|0.447803
2021-11-23 17:42:29|3886.5|1|0.01
2021-11-23 17:42:29|3886.2|1|0.10029683
2021-11-23 17:42:29|3886.1|1|0.05
2021-11-23 17:42:29|3886|1|0.5
2021-11-23 17:42:29|3885.7|3|0.41210818
2021-11-23 17:42:29|3885|1|0.1
2021-11-23 17:42:29|3884.8|1|0.01577348
2021-11-23 17:42:29|3884.7|1|0.00296899
2021-11-23 17:42:29|3884.6|1|0.01
2021-11-23 17:42:29|3884.2|1|0.01
2021-11-23 17:42:29|3884|2|0.18
2021-11-23 17:42:29|3883.4|1|0.00286583
2021-11-23 17:42:29|3882.3|1|0.0026
2021-11-23 17:42:29|3881.8|1|0.0008
2021-11-23 17:42:29|3881.2|1|0.11194956
2021-11-23 17:42:29|3881.1|1|1.90191099
2021-11-23 17:42:29|3881|1|1
2021-11-23 17:42:29|3880.6|1|0.01
2021-11-23 17:42:29|3880|10|11.239409
2021-11-23 17:42:29|3879.6|1|0.02439271
2021-11-23 17:42:29|3879.3|1|0.22903115
2021-11-23 17:42:29|3878.8|1|0.00307878
2021-11-23 17:42:29|3878.5|2|0.00382863
2021-11-23 17:42:29|3877.6|1|0.0493321
2021-11-23 17:42:29|3877.5|1|0.012895
2021-11-23 17:42:29|3877|1|1000
2021-11-23 17:42:29|3876.9|1|0.055
2021-11-23 17:42:29|3876.2|1|0.01600235
2021-11-23 17:42:29|3875.8|1|0.0008
2021-11-23 17:42:29|3875.4|1|0.0344936
2021-11-23 17:42:29|3875|2|10.02
2021-11-23 17:42:29|3874.6|1|0.01
2021-11-23 17:42:29|3874|1|0.016
2021-11-23 17:42:29|3873.9|2|0.02352708
2021-11-23 17:42:29|3873.7|1|0.0025
2021-11-23 17:42:29|3873.6|1|0.00290745
2021-11-23 17:42:29|3872.9|1|0.00318856
2021-11-23 17:42:29|3872|1|0.2
2021-11-23 17:42:29|3871.9|1|0.20198317
2021-11-23 17:42:29|3871.8|1|0.01
2021-11-23 17:42:29|3871.4|3|0.31256886
2021-11-23 17:42:29|3871.2|2|1.00621
2021-11-23 17:42:29|3871|2|0.48765998
2021-11-23 17:42:29|3870.5|1|0.12
2021-11-23 17:42:29|3870.4|1|0.09907277
2021-11-23 17:42:29|3870|9|33.87748366
2021-11-23 17:42:29|3869.7|1|0.0008
2021-11-23 17:42:29|3869|1|0.2
2021-11-23 17:42:29|3868.6|2|0.01292826
2021-11-23 17:42:29|3868.4|1|0.17329545
2021-11-23 17:42:29|3868|1|0.4
2021-11-23 17:42:29|3867.7|2|123.07623121
2021-11-23 17:42:29|3867.3|1|0.1
2021-11-23 17:42:29|3867.1|1|1
2021-11-23 17:42:29|3867|1|69.13
2021-11-23 17:42:29|3866.9|1|0.00329834
2021-11-23 17:42:29|3866.7|3|0.05569113
2021-11-23 17:42:29|3866.5|1|1
2021-11-23 17:42:29|3866.2|1|0.8
2021-11-23 17:42:29|3866|1|1
2021-11-23 17:42:29|3865.4|1|0.073042
2021-11-23 17:42:29|3865.3|1|0.05144712
2021-11-23 17:42:29|3864.1|1|2.5
2021-11-23 17:42:29|3863.7|1|0.00294907
2021-11-23 17:42:29|3863.6|2|30.0008
2021-11-23 17:42:29|3863.2|1|0.01
2021-11-23 17:42:29|3863|1|0.003105
2021-11-23 17:42:29|3862.6|1|0.01
2021-11-23 17:42:29|3862.1|1|0.10509894
2021-11-23 17:42:29|3861|1|0.00340813
2021-11-23 17:42:29|3860.8|1|0.24324816
2021-11-23 17:42:29|3860.5|1|0.12883857
2021-11-23 17:42:29|3860|4|1.3251
2021-11-23 17:42:29|3859.1|1|0.01646007
2021-11-23 17:42:29|3859|1|0.5
2021-11-23 17:42:29|3858.9|1|0.01
2021-11-23 17:42:29|3858.8|1|0.00296988
2021-11-23 17:42:29|3857.8|1|0.00352708
2021-11-23 17:42:29|3857.6|1|0.0008
2021-11-23 17:42:29|3857.1|2|0.40003865
2021-11-23 17:42:29|3857|1|5
2021-11-23 17:42:29|3856.6|1|0.01
2021-11-23 17:42:29|3856|2|0.105
2021-11-23 17:42:29|3855.6|1|0.01
2021-11-23 17:42:29|3855.5|1|0.03467163
2021-11-23 17:42:29|3855.4|1|0.05
2021-11-23 17:42:29|3855.1|1|0.00351791
2021-11-23 17:42:29|3855|4|0.27999454
2021-11-23 17:42:29|3854.9|1|0.25
2021-11-23 17:42:29|3854.6|1|1.92598581
2021-11-23 17:42:29|3854.4|1|0.01337945
2021-11-23 17:42:29|3853.8|1|0.00299069
2021-11-23 17:42:29|3853.3|1|0.00094199
2021-11-23 17:42:29|3853.2|1|0.02470148
2021-11-23 17:42:29|3853.1|1|0.05356215
2021-11-23 17:42:29|3852.6|1|0.0025
2021-11-23 17:42:29|3852|2|2.102097
2021-11-23 17:42:29|3851.5|3|1.25115667
2021-11-23 17:42:29|3851.2|1|0.00623
2021-11-23 17:42:29|3850.6|1|0.01
2021-11-23 17:42:29|3850.5|1|0.01668893
2021-11-23 17:42:29|3850.3|1|0.11284799
2021-11-23 17:42:29|3850|23|43.21314
2021-11-23 17:42:29|3849.2|1|0.0036277
2021-11-23 17:42:29|3848.9|1|0.0030115
2021-11-23 17:42:29|3848.8|1|0.01069036
2021-11-23 17:42:29|3848.5|1|0.07940341
2021-11-23 17:42:29|3848|1|1
2021-11-23 17:42:29|3847.5|1|0.0025
2021-11-23 17:42:29|3846|1|0.01
2021-11-23 17:42:29|3845.9|1|0.0125
2021-11-23 17:42:29|3845.6|1|0.01427137
2021-11-23 17:42:29|3845.5|1|0.0008
2021-11-23 17:42:29|3845|2|1.28
2021-11-23 17:42:29|3844.7|1|0.01
2021-11-23 17:42:29|3844.4|1|0.0026
2021-11-23 17:42:29|3844|2|0.20303231
2021-11-23 17:42:29|3843.5|1|3
2021-11-23 17:42:29|3843.2|1|0.00373748
2021-11-23 17:42:29|3842.9|1|0.02026438
2021-11-23 17:42:29|3842.7|1|0.024
2021-11-23 17:42:29|3842.3|2|0.41746518
2021-11-23 17:42:29|3842.1|2|0.20034091
2021-11-23 17:42:29|3841.9|1|0.0169178
2021-11-23 17:42:29|3841.7|1|0.00352708
2021-11-23 17:42:29|3841.6|1|0.0200642
2021-11-23 17:42:29|3841|1|1
2021-11-23 17:42:29|3840.9|1|0.05
2021-11-23 17:42:29|3840.8|2|0.11277991
2021-11-23 17:42:29|3840.4|1|0.2203
2021-11-23 17:42:29|3840|4|0.18979
2021-11-23 17:42:29|3839.7|1|0.055
2021-11-23 17:42:29|3839.6|1|0.03
2021-11-23 17:42:29|3839.5|2|0.25653627
2021-11-23 17:42:29|3839.4|1|0.0008
2021-11-23 17:42:29|3839.3|1|3
2021-11-23 17:42:29|3839.1|1|0.00305312
2021-11-23 17:42:29|3839|1|0.311912
2021-11-23 17:42:29|3838.7|1|0.01
2021-11-23 17:42:29|3838|2|3.85
2021-11-23 17:42:29|3837.9|1|0.10990106
2021-11-23 17:42:29|3837.3|1|0.00384727
2021-11-23 17:42:29|3837.2|1|1
2021-11-23 17:42:29|3836|2|1.54020979
2021-11-23 17:42:29|3835.6|2|0.04765455
2021-11-23 17:42:29|3835|1|0.02
2021-11-23 17:42:29|3834.5|1|0.08241922
2021-11-23 17:42:29|3834.1|1|0.00307393
2021-11-23 17:42:29|3833.5|1|0.25
2021-11-23 17:42:29|3833.4|1|0.01714666
2021-11-23 17:42:29|3833.3|1|0.0008
2021-11-23 17:42:29|3833.1|1|0.01
2021-11-23 17:42:29|3833|3|3.36457369
2021-11-23 17:42:29|3832.7|1|0.01
2021-11-23 17:42:29|3832.2|1|0.2
2021-11-23 17:42:29|3832|2|2.00522
2021-11-23 17:42:29|3831.6|1|0.0025
2021-11-23 17:42:29|3831.4|1|0.00395705
2021-11-23 17:42:29|3831.2|1|0.00625
2021-11-23 17:42:29|3831|1|0.08
2021-11-23 17:42:29|3830|5|1.25
2021-11-23 17:42:29|3829.2|2|0.27382653
2021-11-23 17:42:29|3828.6|4|0.5120702
2021-11-23 17:42:29|3828.2|1|1.95006063
2021-11-23 17:42:29|3828.1|2|0.01094199
2021-11-23 17:42:29|3828|2|51
2021-11-23 17:42:29|3827.3|1|0.0008
2021-11-23 17:42:29|3827.1|1|0.01
2021-11-23 17:42:29|3827|1|0.135976
2021-11-23 17:42:29|3826.7|2|0.03501025
2021-11-23 17:42:29|3826.4|1|0.045
2021-11-23 17:42:29|3826.2|1|0.8
2021-11-23 17:42:29|3825.8|1|0.00352708
2021-11-23 17:42:29|3825.7|1|0.005
2021-11-23 17:42:29|3825.4|1|0.00406683
2021-11-23 17:42:29|3825.2|1|0.087772
2021-11-23 17:42:29|3825|5|0.295041
2021-11-23 17:42:29|3824.8|1|0.01737552
2021-11-23 17:42:29|3824.3|1|0.00311555
2021-11-23 17:42:29|3824|2|1000.1
2021-11-23 17:42:29|3823.8|1|0.2716822
2021-11-23 17:42:29|3823.6|1|0.5
2021-11-23 17:42:29|3823.5|1|0.5104656
2021-11-23 17:42:29|3823.4|1|0.06
2021-11-23 17:42:29|3822|2|18.2
2021-11-23 17:42:29|3821.9|1|0.5
2021-11-23 17:42:29|3821.2|1|0.0008
2021-11-23 17:42:29|3821.1|1|0.01
2021-11-23 17:42:29|3821|1|1.0001
2021-11-23 17:42:29|3820.8|1|4.81941889
2021-11-23 17:42:29|3820.7|1|0.01
2021-11-23 17:42:29|3820.3|1|0.01
2021-11-23 17:42:29|3820|8|66.3601
2021-11-23 17:42:29|3819.6|1|0.11375501
2021-11-23 17:42:29|3819.5|1|0.00417662
2021-11-23 17:42:29|3819.3|1|0.00313636
2021-11-23 17:42:29|3819|1|0.05
2021-11-23 17:42:29|3818.9|1|0.5
2021-11-23 17:42:29|3817.8|1|1
2021-11-23 17:42:29|3817.6|1|0.039
2021-11-23 17:42:29|3817.1|1|0.092
2021-11-23 17:42:29|3816.3|1|0.05990724
2021-11-23 17:42:29|3816.2|1|0.01760439
2021-11-23 17:42:29|3815.9|1|0.03503144
2021-11-23 17:42:29|3815.8|2|0.70738636
2021-11-23 17:42:29|3815.3|1|0.05
2021-11-23 17:42:29|3815.2|1|0.0008
2021-11-23 17:42:29|3814.7|1|0.01
2021-11-23 17:42:29|3814.5|1|0.27879071
2021-11-23 17:42:29|3814.4|1|0.00315717
2021-11-23 17:42:29|3814.3|1|0.02132189
2021-11-23 17:42:29|3813.8|1|0.11470317
2021-11-23 17:42:29|3813.6|1|0.0042864
2021-11-23 17:42:29|3812.1|12|15.75809847
2021-11-23 17:42:29|3812|2|6.0071408
2021-11-23 17:42:29|3811.2|1|0.00627
2021-11-23 17:42:29|3811|2|5.2
2021-11-23 17:42:29|3810.5|1|0.0025
2021-11-23 17:42:29|3810|5|23.53
2021-11-23 17:42:29|3809.9|1|0.00352708
2021-11-23 17:42:29|3809.5|1|0.00317798
2021-11-23 17:42:29|3809.1|1|0.0008
2021-11-23 17:42:29|3809|1|20
2021-11-23 17:42:29|3808.8|1|0.01
2021-11-23 17:42:29|3808.6|1|0.05
2021-11-23 17:42:29|3808|1|0.5
2021-11-23 17:42:29|3807.9|1|1
2021-11-23 17:42:29|3807.8|1|0.5
2021-11-23 17:42:29|3807.6|2|0.02222944
2021-11-23 17:42:29|3807.4|1|0.01
2021-11-23 17:42:29|3807.2|1|0.01
2021-11-23 17:42:29|3806.6|1|0.0026
2021-11-23 17:42:29|3805.3|1|0.28589921
2021-11-23 17:42:29|3804.5|1|0.0031988
2021-11-23 17:42:29|3804.4|1|0.01069036
2021-11-23 17:42:29|3804.1|1|0.06202226
2021-11-23 17:42:29|3804|2|1.0125
2021-11-23 17:42:29|3803.8|1|0.0282
2021-11-23 17:42:29|3803|1|0.0008
2021-11-23 17:42:29|3802.9|1|0.00094199
2021-11-23 17:42:29|3802.8|1|0.01
2021-11-23 17:42:29|3802.6|1|0.055
2021-11-23 17:42:29|3801.7|2|1.97864143
2021-11-23 17:42:29|3801.3|1|0.10402641
2021-11-23 17:42:29|3801|6|3.010898
2021-11-23 17:42:29|3800.6|1|0.05
2021-11-23 17:42:29|3800.3|1|0.02531902
2021-11-23 17:42:29|3800|51|38.25154434
2021-11-23 17:42:29|3799.6|1|0.00321961
2021-11-23 17:42:29|3799.1|1|0.01806211
2021-11-23 17:42:29|3799|2|2.1
2021-11-23 17:42:29|3798.6|1|0.00658137
2021-11-23 17:42:29|3798.5|1|0.2
2021-11-23 17:42:29|3798.4|1|0.08320253
2021-11-23 17:42:29|3797|1|0.0008
2021-11-23 17:42:29|3796.8|1|0.01
2021-11-23 17:42:29|3796.7|1|0.5
2021-11-23 17:42:29|3796.3|1|0.03521231
2021-11-23 17:42:29|3796|1|0.29300772
2021-11-23 17:42:29|3795.9|2|0.15349319
2021-11-23 17:42:29|3795.8|2|0.25461576
2021-11-23 17:42:29|3795.3|1|0.2
2021-11-23 17:42:29|3794.8|1|0.02074841
2021-11-23 17:42:29|3794.7|1|0.00324042
2021-11-23 17:42:29|3794.5|1|0.01
2021-11-23 17:42:29|3794|1|0.00352708
2021-11-23 17:42:29|3793.9|1|0.15361764
2021-11-23 17:42:29|3793|1|0.105458
2021-11-23 17:42:29|3791.8|1|0.06413729
2021-11-23 17:42:29|3791.2|2|0.20631
2021-11-23 17:42:29|3790.9|1|0.0008
2021-11-23 17:42:29|3790.8|1|0.01
2021-11-23 17:42:29|3790.5|1|0.01829098
2021-11-23 17:42:29|3790.1|1|0.9
2021-11-23 17:42:29|3790|1|4
2021-11-23 17:42:29|3789.8|2|0.00798677
2021-11-23 17:42:29|3789.7|1|0.11950529
2021-11-23 17:42:29|3789.5|2|0.22693182
2021-11-23 17:42:29|3789.3|1|0.25
2021-11-23 17:42:29|3789.2|1|0.11466764
2021-11-23 17:42:29|3789|1|4
2021-11-23 17:42:29|3788.9|1|12.5
2021-11-23 17:42:29|3788.6|1|0.03022524
2021-11-23 17:42:29|3788|2|0.657146
2021-11-23 17:42:29|3787.9|1|0.01201039
2021-11-23 17:42:29|3787|1|0.2
2021-11-23 17:42:29|3786.7|2|0.3274604
2021-11-23 17:42:29|3786.2|2|0.81
2021-11-23 17:42:29|3786|1|1.4
2021-11-23 17:42:29|3785.7|1|0.02237941
2021-11-23 17:42:29|3785.6|1|0.5
2021-11-23 17:42:29|3785.4|1|0.00528346
2021-11-23 17:42:29|3785.2|1|2
2021-11-23 17:42:29|3785|2|9
2021-11-23 17:42:29|3784.8|3|0.01408204
2021-11-23 17:42:29|3784.5|1|0.04425948
2021-11-23 17:42:29|3784|1|0.0397
2021-11-23 17:42:29|3783.9|1|0.00483532
2021-11-23 17:42:29|3783|2|0.013
2021-11-23 17:42:29|3782.2|1|0.01
2021-11-23 17:42:29|3781.9|1|0.01851984
2021-11-23 17:42:29|3781.6|1|0.01
2021-11-23 17:42:29|3780|4|0.5931
2021-11-23 17:42:29|3779.9|1|0.00330285
2021-11-23 17:42:29|3779.6|1|0.06625232
2021-11-23 17:42:29|3779|2|0.238634
2021-11-23 17:42:29|3778.8|2|0.0108
2021-11-23 17:42:29|3778.6|1|1
2021-11-23 17:42:29|3778.2|1|0.00352708
2021-11-23 17:42:29|3778|1|0.00494511
2021-11-23 17:42:29|3777.7|1|0.00094199
2021-11-23 17:42:29|3777.5|1|0.30722474
2021-11-23 17:42:29|3777.1|1|0.04063515
2021-11-23 17:42:29|3777|6|4.10717446
2021-11-23 17:42:29|3776.7|1|0.03539505
2021-11-23 17:42:29|3776.2|1|1
2021-11-23 17:42:29|3775.2|1|1.99821028
2021-11-23 17:42:29|3775|2|1.00332366
2021-11-23 17:42:29|3774.9|1|1.5
2021-11-23 17:42:29|3774.4|1|0.5
2021-11-23 17:42:29|3773.8|1|0.02562778
2021-11-23 17:42:29|3773.3|1|0.0187487
2021-11-23 17:42:29|3773.2|1|0.01205712
2021-11-23 17:42:29|3772.9|1|0.01
2021-11-23 17:42:29|3772.7|1|0.0008
2021-11-23 17:42:29|3772.6|1|0.25
2021-11-23 17:42:29|3772.4|1|0.01
2021-11-23 17:42:29|3772|2|0.10605489
2021-11-23 17:42:29|3771.4|2|0.53275664
2021-11-23 17:42:29|3771.2|2|0.01633
2021-11-23 17:42:29|3770|3|4.20334447
2021-11-23 17:42:29|3769.8|1|1
2021-11-23 17:42:29|3768.8|1|0.01
2021-11-23 17:42:29|3768.7|1|0.0026
2021-11-23 17:42:29|3768.4|1|0.0025
2021-11-23 17:42:29|3768.2|2|0.61433325
2021-11-23 17:42:29|3767.3|1|0.06836735
2021-11-23 17:42:29|3767|1|0.1509
2021-11-23 17:42:29|3766.9|1|0.01
2021-11-23 17:42:29|3766.7|1|0.0008
2021-11-23 17:42:29|3766.1|1|0.00516468
2021-11-23 17:42:29|3765.7|1|0.05104505
2021-11-23 17:42:29|3765.6|1|0.01568182
2021-11-23 17:42:29|3765.5|1|0.12430741
2021-11-23 17:42:29|3765.4|1|0.055
2021-11-23 17:42:29|3765.1|1|0.00336528
2021-11-23 17:42:29|3765|1|0.37068182
2021-11-23 17:42:29|3764.8|1|0.01897756
2021-11-23 17:42:29|3764|1|0.0065145
2021-11-23 17:42:29|3763.3|1|0.5
2021-11-23 17:42:29|3763.2|1|0.24147727
2021-11-23 17:42:29|3763|1|0.003
2021-11-23 17:42:29|3762.6|1|0.08399418
2021-11-23 17:42:29|3762.5|1|0.00352708
2021-11-23 17:42:29|3761|1|1
2021-11-23 17:42:29|3760.9|1|0.01
2021-11-23 17:42:29|3760.6|1|0.0008
2021-11-23 17:42:29|3760.5|1|0.01069036
2021-11-23 17:42:29|3760.2|2|0.00866055
2021-11-23 17:42:29|3760|1|0.0101
2021-11-23 17:42:29|3759.6|1|0.1
2021-11-23 17:42:29|3759|2|0.43703065
2021-11-23 17:42:29|3758.6|1|0.01
2021-11-23 17:42:29|3758.5|3|0.74677122
2021-11-23 17:42:29|3757.9|1|0.00798318
2021-11-23 17:42:29|3757.3|1|0.0355778
2021-11-23 17:42:29|3757.1|1|0.02343692
2021-11-23 17:42:29|3756.2|1|0.01920643
2021-11-23 17:42:29|3756|1|0.0025
2021-11-23 17:42:29|3755.9|1|0.01
2021-11-23 17:42:29|3755.2|1|0.0034069
2021-11-23 17:42:29|3755.1|1|0.07048237
2021-11-23 17:42:29|3755|5|17.8
2021-11-23 17:42:29|3754.9|1|0.01
2021-11-23 17:42:29|3754.6|1|1.37237762
2021-11-23 17:42:29|3754.5|1|0.0008
2021-11-23 17:42:29|3754.3|1|0.06145495
2021-11-23 17:42:29|3754.2|1|0.00538424
2021-11-23 17:42:29|3753.5|1|0.01
2021-11-23 17:42:29|3752.4|1|0.00094199
2021-11-23 17:42:29|3752.2|1|0.5
2021-11-23 17:42:29|3751.9|1|5.25147743
2021-11-23 17:42:29|3751.4|1|0.32
2021-11-23 17:42:29|3751.2|1|0.00635
2021-11-23 17:42:29|3751|1|0.05869047
2021-11-23 17:42:29|3750.3|1|0.00342771
2021-11-23 17:42:29|3750|24|52.124731
2021-11-23 17:42:29|3749.7|1|0.32855026
2021-11-23 17:42:29|3748.9|1|0.01
2021-11-23 17:42:29|3748.8|1|2.0222851
2021-11-23 17:42:29|3748.5|1|0.0008
2021-11-23 17:42:29|3748.3|1|0.00549403
2021-11-23 17:42:29|3747.9|1|0.02143263
2021-11-23 17:42:29|3747.7|1|0.01
2021-11-23 17:42:29|3747.6|1|0.01943529
2021-11-23 17:42:29|3747.4|2|0.02843655
2021-11-23 17:42:29|3746.9|2|0.16282078
2021-11-23 17:42:29|3746.2|1|0.8
2021-11-23 17:42:29|3745.4|1|0.00344852
2021-11-23 17:42:29|3745.1|1|0.5
2021-11-23 17:42:29|3745|1|1
2021-11-23 17:42:29|3744.8|1|0.01
2021-11-23 17:42:29|3743.8|1|0.01215168
2021-11-23 17:42:29|3743.3|1|0.11178977
2021-11-23 17:42:29|3743.2|1|0.12
2021-11-23 17:42:29|3743|2|0.064
2021-11-23 17:42:29|3742.9|5|0.73145823
2021-11-23 17:42:29|3742.4|2|0.00640381
2021-11-23 17:42:29|3741.9|2|0.0467197
2021-11-23 17:42:29|3741.4|1|0.12910952
2021-11-23 17:42:29|3741.1|1|0.5
2021-11-23 17:42:29|3740.5|2|0.3391281
2021-11-23 17:42:29|3740.4|1|0.2203
2021-11-23 17:42:29|3740|2|1.7301
2021-11-23 17:42:29|3739.8|1|3
2021-11-23 17:42:29|3739.5|1|0.2471
2021-11-23 17:42:29|3739.3|1|2.4
2021-11-23 17:42:29|3739|1|0.01966415
2021-11-23 17:42:29|3738.6|1|0.2
2021-11-23 17:42:29|3738|2|0.0457615
2021-11-23 17:42:29|3737.4|1|0.05735095
2021-11-23 17:42:29|3737|1|0.01
2021-11-23 17:42:29|3736.8|1|0.25852273
2021-11-23 17:42:29|3736.4|2|0.0065136
2021-11-23 17:42:29|3736|1|0.099976
2021-11-23 17:42:29|3735.5|1|0.00349014
2021-11-23 17:42:29|3734.4|1|0.1
2021-11-23 17:42:29|3734|1|0.0125
2021-11-23 17:42:29|3733.3|2|0.01614772
2021-11-23 17:42:29|3733|2|1.52185
2021-11-23 17:42:29|3732.7|1|0.089946
2021-11-23 17:42:29|3732.3|1|0.10898005
2021-11-23 17:42:29|3731.4|1|0.08227476
2021-11-23 17:42:29|3731.3|1|0.00352708
2021-11-23 17:42:29|3731.2|2|0.34913728
2021-11-23 17:42:29|3731|3|0.0231
2021-11-23 17:42:29|3730.9|1|0.15
2021-11-23 17:42:29|3730.8|1|0.0026
2021-11-23 17:42:29|3730.6|2|0.07822338
2021-11-23 17:42:29|3730.5|2|0.0257164
2021-11-23 17:42:29|3730.3|1|0.0008
2021-11-23 17:42:29|3730.1|1|0.01
2021-11-23 17:42:29|3730|3|0.64
2021-11-23 17:42:29|3729.1|2|0.12871521
2021-11-23 17:42:29|3728.8|1|5
2021-11-23 17:42:29|3728.6|1|0.02449443
2021-11-23 17:42:29|3728.2|1|0.055
2021-11-23 17:42:29|3727.2|2|0.08573392
2021-11-23 17:42:29|3726.8|1|0.52734394
2021-11-23 17:42:29|3726.3|1|0.0025
2021-11-23 17:42:29|3726|1|0.25
2021-11-23 17:42:29|3725.7|1|0.00353176
2021-11-23 17:42:29|3725.6|1|0.02
2021-11-23 17:42:29|3725|2|0.019
2021-11-23 17:42:29|3724.6|1|0.00593317
2021-11-23 17:42:29|3724.2|1|0.0008
2021-11-23 17:42:29|3722.3|1|2.04635992
2021-11-23 17:42:29|3722|2|0.84987579
2021-11-23 17:42:29|3721.9|1|0.02012188
2021-11-23 17:42:29|3721.8|1|0.02037265
2021-11-23 17:42:29|3721.6|1|0.2
2021-11-23 17:42:29|3721|1|1
2021-11-23 17:42:29|3720.9|1|0.02624532
2021-11-23 17:42:29|3720.7|2|0.53639045
2021-11-23 17:42:29|3720|8|21.25528466
2021-11-23 17:42:29|3719|2|0.02
2021-11-23 17:42:29|3718.9|1|0.02
2021-11-23 17:42:29|3718.7|1|0.0359471
2021-11-23 17:42:29|3718.6|1|0.00604295
2021-11-23 17:42:29|3718.4|1|0.07682746
2021-11-23 17:42:29|3718.2|1|0.0008
2021-11-23 17:42:29|3717.9|1|0.0053
2021-11-23 17:42:29|3717.3|1|0.01
2021-11-23 17:42:29|3717.2|2|0.14391164
2021-11-23 17:42:29|3717.1|1|0.01069036
2021-11-23 17:42:29|3717|1|0.1
2021-11-23 17:42:29|3716|2|15.23
2021-11-23 17:42:29|3715.8|2|0.00710046
2021-11-23 17:42:29|3715.3|1|0.01
2021-11-23 17:42:29|3715|2|0.782319
2021-11-23 17:42:29|3714.5|2|0.55057957
2021-11-23 17:42:29|3714.3|2|0.62123531
2021-11-23 17:42:29|3713.3|1|0.02035074
2021-11-23 17:42:29|3713|1|0.01
2021-11-23 17:42:29|3712.8|1|0.06
2021-11-23 17:42:29|3712.7|2|0.36313703
2021-11-23 17:42:29|3712.2|1|0.002
2021-11-23 17:42:29|3712.1|1|0.0008
2021-11-23 17:42:29|3712|1|0.05
2021-11-23 17:42:29|3711.2|1|0.00639
2021-11-23 17:42:29|3711.1|1|0.1
2021-11-23 17:42:29|3710.9|1|0.00359419
2021-11-23 17:42:29|3710.5|1|0.27556818
2021-11-23 17:42:29|3710|1|0.3
2021-11-23 17:42:29|3708.4|2|1.04382576
2021-11-23 17:42:29|3707.1|1|0.01
2021-11-23 17:42:29|3707|1|0.01
2021-11-23 17:42:29|3706.8|1|0.00626252
2021-11-23 17:42:29|3706.2|1|0.8
2021-11-23 17:42:29|3706.1|3|0.13922683
2021-11-23 17:42:29|3705.9|1|0.00361501
2021-11-23 17:42:29|3705.3|1|0.0025
2021-11-23 17:42:29|3705|2|4.25
2021-11-23 17:42:29|3704.7|1|0.02057961
2021-11-23 17:42:29|3704.4|1|0.01
2021-11-23 17:42:29|3704|1|0.0125
2021-11-23 17:42:29|3703.5|1|0.3640928
2021-11-23 17:42:29|3703.4|1|0.01
2021-11-23 17:42:29|3703.2|1|0.05516176
2021-11-23 17:42:29|3703|1|0.01
2021-11-23 17:42:29|3702.2|1|0.5493197
2021-11-23 17:42:29|3702|2|0.15094199
2021-11-23 17:42:29|3701.1|2|0.03211684
2021-11-23 17:42:29|3701|2|0.30363582
2021-11-23 17:42:29|3700.8|1|0.0063723
2021-11-23 17:42:29|3700.4|1|0.00352708
2021-11-23 17:42:29|3700|30|19.40013028
2021-11-23 17:42:29|3699.8|1|0.01229635
2021-11-23 17:42:29|3699.6|1|0.03613268
2021-11-23 17:42:29|3699|3|2.1132
2021-11-23 17:42:29|3697|1|1.91323529
2021-11-23 17:42:29|3696.2|1|0.02080847
2021-11-23 17:42:29|3696.1|1|0.00365663
2021-11-23 17:42:29|3696|2|0.55781364
2021-11-23 17:42:29|3695.9|1|2.07043475
2021-11-23 17:42:29|3695.6|1|0.01856061
2021-11-23 17:42:29|3695.1|1|0.01
2021-11-23 17:42:29|3694.9|1|0.00648209
2021-11-23 17:42:29|3694.5|1|0.02655409
2021-11-23 17:42:29|3694.2|1|0.37120131
2021-11-23 17:42:29|3693.9|2|0.08185751
2021-11-23 17:42:29|3693.1|1|0.13871375
2021-11-23 17:42:29|3693|1|1
2021-11-23 17:42:29|3692.9|1|0.0026
2021-11-23 17:42:29|3692.4|1|2
2021-11-23 17:42:29|3692.1|2|0.10186079
2021-11-23 17:42:29|3691.5|1|0.01
2021-11-23 17:42:29|3691.2|2|0.01008744
2021-11-23 17:42:29|3691|1|0.055
2021-11-23 17:42:29|3690.8|1|0.12798295
2021-11-23 17:42:29|3690.6|1|0.013575
2021-11-23 17:42:29|3690|2|0.964992
2021-11-23 17:42:29|3689.9|1|0.56030758
2021-11-23 17:42:29|3689.7|1|0.01
2021-11-23 17:42:29|3689.1|1|0.01
2021-11-23 17:42:29|3689|1|0.00659187
2021-11-23 17:42:29|3688.6|1|0.04
2021-11-23 17:42:29|3687.9|1|0.0008
2021-11-23 17:42:29|3687.6|1|0.02103733
2021-11-23 17:42:29|3687|1|0.3
2021-11-23 17:42:29|3686.5|1|0.091074
2021-11-23 17:42:29|3686.2|1|0.00369825
2021-11-23 17:42:29|3685.7|2|0.66547465
2021-11-23 17:42:29|3685.1|1|0.01234534
2021-11-23 17:42:29|3685|4|4.34320054
2021-11-23 17:42:29|3684.8|1|0.2
2021-11-23 17:42:29|3684.2|3|0.31329183
2021-11-23 17:42:29|3683.7|1|0.56580152
2021-11-23 17:42:29|3683.1|2|0.01670166
2021-11-23 17:42:29|3682.2|2|5.77844388
2021-11-23 17:42:29|3682|2|0.102
2021-11-23 17:42:29|3681.8|1|0.0008
2021-11-23 17:42:29|3681.6|1|0.08317254
2021-11-23 17:42:29|3681.3|1|0.00371906
2021-11-23 17:42:29|3681|2|1.1
2021-11-23 17:42:29|3680.5|1|0.0363202
2021-11-23 17:42:29|3680.4|1|1.70454545
2021-11-23 17:42:29|3680.3|1|0.01
2021-11-23 17:42:29|3680|6|1.320541
2021-11-23 17:42:29|3679|1|0.0212662
2021-11-23 17:42:29|3678.6|1|0.01
2021-11-23 17:42:29|3678|3|20.936074
2021-11-23 17:42:29|3677.5|1|0.57129545
2021-11-23 17:42:29|3677.1|2|0.01681144
2021-11-23 17:42:29|3677|2|1.01854
2021-11-23 17:42:29|3676.8|1|0.00094199
2021-11-23 17:42:29|3676.4|1|0.00373987
2021-11-23 17:42:29|3676.3|1|0.02009362
2021-11-23 17:42:29|3676|3|0.657
2021-11-23 17:42:29|3675.9|1|0.01
2021-11-23 17:42:29|3675.8|1|0.0008
2021-11-23 17:42:29|3675.7|1|0.38541833
2021-11-23 17:42:29|3675|1|0.05409091
2021-11-23 17:42:29|3674.6|1|0.02
2021-11-23 17:42:29|3674.2|1|0.01069036
2021-11-23 17:42:29|3673|1|3.3
2021-11-23 17:42:29|3671.4|3|0.60715953
2021-11-23 17:42:29|3671.2|2|0.01335122
2021-11-23 17:42:29|3671.1|1|0.01
2021-11-23 17:42:29|3670.4|3|0.12388978
2021-11-23 17:42:29|3670|1|0.2
2021-11-23 17:42:29|3669.7|1|0.0008
2021-11-23 17:42:29|3669.6|1|0.00352708
2021-11-23 17:42:29|3669.4|2|2.17979714
2021-11-23 17:42:29|3669|1|0.14351587
2021-11-23 17:42:29|3668.4|1|0.02200906
2021-11-23 17:42:29|3668|1|0.02686286
2021-11-23 17:42:29|3667.5|1|0.01670552
2021-11-23 17:42:29|3666.7|2|0.01865228
2021-11-23 17:42:29|3666.6|1|0.25
2021-11-23 17:42:29|3666.5|2|0.39630833
2021-11-23 17:42:29|3666.1|1|3
2021-11-23 17:42:29|3666|2|9.17
2021-11-23 17:42:29|3665.8|1|0.01
2021-11-23 17:42:29|3665.3|1|0.00703101
2021-11-23 17:42:29|3665.2|2|0.59228333
2021-11-23 17:42:29|3665|1|0.501
2021-11-23 17:42:29|3663.6|1|0.0008
2021-11-23 17:42:29|3663.2|2|0.11643369
2021-11-23 17:42:29|3663|1|0.017012
2021-11-23 17:42:29|3662.1|1|0.01
2021-11-23 17:42:29|3662|1|20
2021-11-23 17:42:29|3661.8|1|0.02172392
2021-11-23 17:42:29|3661.6|2|0.04030997
2021-11-23 17:42:29|3661.2|1|0.06027821
2021-11-23 17:42:29|3661|1|0.101
2021-11-23 17:42:29|3660.8|1|0.08
2021-11-23 17:42:29|3660.5|1|0.0238324
2021-11-23 17:42:29|3660.3|1|0.1366
2021-11-23 17:42:29|3660|3|1.5601
2021-11-23 17:42:29|3659.3|1|0.00714079
2021-11-23 17:42:29|3659.2|1|0.01
2021-11-23 17:42:29|3659.1|1|0.58777727
2021-11-23 17:42:29|3658|1|2
2021-11-23 17:42:29|3657.9|1|0.30965909
2021-11-23 17:42:29|3657.6|1|0.0008
2021-11-23 17:42:29|3657.4|1|0.08641015
2021-11-23 17:42:29|3657.2|1|0.39963535
2021-11-23 17:42:29|3657.1|3|0.79711658
2021-11-23 17:42:29|3656.7|1|0.00382311
2021-11-23 17:42:29|3656.6|1|0.003105
2021-11-23 17:42:29|3656.4|1|0.05
2021-11-23 17:42:29|3656.3|1|0.011
2021-11-23 17:42:29|3655.7|1|0.0124445
2021-11-23 17:42:29|3655|1|0.0026
2021-11-23 17:42:29|3654.4|1|0.00352708
2021-11-23 17:42:29|3654.3|1|0.02280105
2021-11-23 17:42:29|3654|1|6
2021-11-23 17:42:29|3653.8|1|0.055
2021-11-23 17:42:29|3653.4|1|0.00725058
2021-11-23 17:42:29|3653.3|1|0.02195278
2021-11-23 17:42:29|3653.2|1|0.01
2021-11-23 17:42:29|3652.9|2|0.60327121
2021-11-23 17:42:29|3652.7|1|0.32
2021-11-23 17:42:29|3652.6|1|0.02537948
2021-11-23 17:42:29|3651.7|1|0.00384392
2021-11-23 17:42:29|3651.6|1|0.00094199
2021-11-23 17:42:29|3651.5|1|0.0008
2021-11-23 17:42:29|3651.2|1|0.00645
2021-11-23 17:42:29|3651|1|0.05
2021-11-23 17:42:29|3650.3|1|0.0054
2021-11-23 17:42:29|3650.2|1|0.01
2021-11-23 17:42:29|3650.1|2|2.15
2021-11-23 17:42:29|3650|18|158.708278
2021-11-23 17:42:29|3649.7|1|0.6636052
2021-11-23 17:42:29|3649.6|1|0.1
2021-11-23 17:42:29|3649|1|0.005
2021-11-23 17:42:29|3648.4|1|0.02078256
2021-11-23 17:42:29|3648.3|1|0.01
2021-11-23 17:42:29|3648.2|1|1
2021-11-23 17:42:29|3648.1|1|0.1
2021-11-23 17:42:29|3648|2|0.60674385
2021-11-23 17:42:29|3647.9|1|0.2
2021-11-23 17:42:29|3647.8|1|0.01
2021-11-23 17:42:29|3647.5|2|0.25736036
2021-11-23 17:42:29|3647.4|1|0.8
2021-11-23 17:42:29|3647.2|1|0.01
2021-11-23 17:42:29|3646.8|1|0.00386473
2021-11-23 17:42:29|3646.7|1|0.59876515
2021-11-23 17:42:29|3646.6|1|0.3
2021-11-23 17:42:29|3645.7|1|0.32
2021-11-23 17:42:29|3645.5|1|0.0008
2021-11-23 17:42:29|3645.3|1|1.5
2021-11-23 17:42:29|3645|1|1
2021-11-23 17:42:29|3644.9|2|0.33951763
2021-11-23 17:42:29|3644.8|1|0.14831799
2021-11-23 17:42:29|3644.7|2|0.04910821
2021-11-23 17:42:29|3644|2|0.28
2021-11-23 17:42:29|3643.1|1|0.32
2021-11-23 17:42:29|3643|1|2.11858439
2021-11-23 17:42:29|3642.9|1|0.02766698
2021-11-23 17:42:29|3642.8|1|0.03669608
2021-11-23 17:42:29|3642.4|1|0.25
2021-11-23 17:42:29|3642.2|1|1
2021-11-23 17:42:29|3642.1|1|0.0025
2021-11-23 17:42:29|3641.9|1|0.00388554
2021-11-23 17:42:29|3641.6|1|0.02717163
2021-11-23 17:42:29|3641.5|1|0.00747015
2021-11-23 17:42:29|3641.2|1|0.01
2021-11-23 17:42:29|3641.1|1|0.01249468
2021-11-23 17:42:29|3641|1|1
2021-11-23 17:42:29|3640.6|1|0.60425909
2021-11-23 17:42:29|3640.4|1|0.2203
2021-11-23 17:42:29|3640.2|1|0.32
2021-11-23 17:42:29|3640|5|0.169358
2021-11-23 17:42:29|3639.9|1|0.25
2021-11-23 17:42:29|3639.5|1|0.2471
2021-11-23 17:42:29|3639.4|1|0.0008
2021-11-23 17:42:29|3639.2|2|0.09578608
2021-11-23 17:42:29|3639|1|12.655647
2021-11-23 17:42:29|3638.7|1|0.41385236
2021-11-23 17:42:29|3638.6|1|2
2021-11-23 17:42:29|3638.2|1|0.14417614
2021-11-23 17:42:29|3637.5|1|0.32
2021-11-23 17:42:29|3637.3|1|0.25
2021-11-23 17:42:29|3636.9|1|0.00390635
2021-11-23 17:42:29|3636.8|1|0.02847364
2021-11-23 17:42:29|3636.1|1|0.02241051
2021-11-23 17:42:29|3636|3|0.81
2021-11-23 17:42:29|3635.6|1|0.00757993
2021-11-23 17:42:29|3635.2|1|0.01
2021-11-23 17:42:29|3634.8|1|0.25
2021-11-23 17:42:29|3634.5|1|0.01
2021-11-23 17:42:29|3634.4|1|0.60975303
2021-11-23 17:42:29|3634|1|0.0125
2021-11-23 17:42:29|3633.9|1|0.19709653
2021-11-23 17:42:29|3633.3|1|0.0008
2021-11-23 17:42:29|3632.9|1|1
2021-11-23 17:42:29|3632.7|1|0.09163265
2021-11-23 17:42:29|3632.3|1|0.25
2021-11-23 17:42:29|3632|1|0.00392716
2021-11-23 17:42:29|3631.7|1|0.01069036
2021-11-23 17:42:29|3631.6|1|0.32670455
2021-11-23 17:42:29|3631.2|1|0.00647
2021-11-23 17:42:29|3629.8|2|1.866676
2021-11-23 17:42:29|3629.7|2|0.25768971
2021-11-23 17:42:29|3629.5|1|0.42096087
2021-11-23 17:42:29|3629.3|1|0.01
2021-11-23 17:42:29|3628.9|1|0.03002072
2021-11-23 17:42:29|3628.6|2|0.75395331
2021-11-23 17:42:29|3628.3|1|0.61524697
2021-11-23 17:42:29|3627.5|1|0.02263937
2021-11-23 17:42:29|3627.3|1|0.0008
2021-11-23 17:42:29|3627.2|2|0.75
2021-11-23 17:42:29|3627.1|1|0.00394797
2021-11-23 17:42:29|3626.4|2|0.01348725
2021-11-23 17:42:29|3625.6|1|0.02143939
2021-11-23 17:42:29|3625|1|0.001
2021-11-23 17:42:29|3624.7|1|0.25
2021-11-23 17:42:29|3624.1|1|0.00352708
2021-11-23 17:42:29|3624|1|0.03688645
2021-11-23 17:42:29|3623.7|1|0.0077995
2021-11-23 17:42:29|3623.3|1|0.01
2021-11-23 17:42:29|3622.9|1|0.08723302
2021-11-23 17:42:29|3622.2|1|0.25
2021-11-23 17:42:29|3622.1|2|0.62470969
2021-11-23 17:42:29|3621.2|1|0.0008
2021-11-23 17:42:29|3621.1|2|0.03388362
2021-11-23 17:42:29|3621|2|0.29948
2021-11-23 17:42:29|3620.7|2|0.1631201
2021-11-23 17:42:29|3620.4|1|0.09374768
2021-11-23 17:42:29|3620.2|1|0.42806938
2021-11-23 17:42:29|3620|7|27.1201
2021-11-23 17:42:29|3619.9|1|0.08
2021-11-23 17:42:29|3619.8|2|1.32
2021-11-23 17:42:29|3619.6|1|0.25
2021-11-23 17:42:29|3619|1|0.02286824
2021-11-23 17:42:29|3617.8|1|0.00790928
2021-11-23 17:42:29|3617.6|1|0.32
2021-11-23 17:42:29|3617.3|1|0.01
2021-11-23 17:42:29|3617.2|1|0.00398959
2021-11-23 17:42:29|3617.1|1|0.25
2021-11-23 17:42:29|3616.7|1|0.055
2021-11-23 17:42:29|3616.5|1|2.14265921
2021-11-23 17:42:29|3616.3|1|0.06107208
2021-11-23 17:42:29|3615.9|2|0.65653788
2021-11-23 17:42:29|3615.2|1|0.0008
2021-11-23 17:42:29|3615.1|1|0.02748039
2021-11-23 17:42:29|3615|1|0.55
2021-11-23 17:42:29|3614.9|1|0.02766328
2021-11-23 17:42:29|3614.6|1|0.25
2021-11-23 17:42:29|3614.3|1|0.02872449
2021-11-23 17:42:29|3613.3|1|0.2977
2021-11-23 17:42:29|3613.2|2|0.04256235
2021-11-23 17:42:29|3612.3|1|0.00401041
2021-11-23 17:42:29|3612.2|1|0.002
2021-11-23 17:42:29|3612|1|0.25
2021-11-23 17:42:29|3611.9|1|0.00801907
2021-11-23 17:42:29|3611.7|1|0.01259626
2021-11-23 17:42:29|3611.6|1|6.24598115
2021-11-23 17:42:29|3611.3|1|0.01
2021-11-23 17:42:29|3611.2|1|0.00649
2021-11-23 17:42:29|3611.1|1|0.2
2021-11-23 17:42:29|3611|2|0.93517789
2021-11-23 17:42:29|3610.4|2|0.0780971
2021-11-23 17:42:29|3610|3|2.012962
2021-11-23 17:42:29|3609.8|1|0.63172879
2021-11-23 17:42:29|3609.5|1|0.25
2021-11-23 17:42:29|3609.1|1|0.0008
2021-11-23 17:42:29|3609|1|0.00352708
2021-11-23 17:42:29|3608.3|1|0.05
2021-11-23 17:42:29|3608.2|1|0.09586271
2021-11-23 17:42:29|3607.4|2|0.02751648
2021-11-23 17:42:29|3607|1|0.25
2021-11-23 17:42:29|3606.9|1|0.01
2021-11-23 17:42:29|3605.9|1|0.00812885
2021-11-23 17:42:29|3605.4|1|0.03707674
2021-11-23 17:42:29|3605.3|3|0.38749108
2021-11-23 17:42:29|3604.6|1|0.01
2021-11-23 17:42:29|3604.4|1|0.25
2021-11-23 17:42:29|3604|1|1
2021-11-23 17:42:29|3603.6|1|0.63722273
2021-11-23 17:42:29|3603|1|0.0008
2021-11-23 17:42:29|3602.4|1|0.00405203
2021-11-23 17:42:29|3602.1|1|0.03030303
2021-11-23 17:42:29|3602|1|1.624216
2021-11-23 17:42:29|3601.9|1|0.25
2021-11-23 17:42:29|3601.8|1|0.02332596
2021-11-23 17:42:29|3601.7|1|0.4422864
2021-11-23 17:42:29|3601.2|2|0.00745199
2021-11-23 17:42:29|3601|5|2.55
2021-11-23 17:42:29|3600.4|1|1.26160131
2021-11-23 17:42:29|3600|32|19.7311431
2021-11-23 17:42:29|3599.4|1|0.25
2021-11-23 17:42:29|3599.3|1|0.01
2021-11-23 17:42:29|3599|4|2.24651329
2021-11-23 17:42:29|3598|1|1
2021-11-23 17:42:29|3597.5|1|0.00407284
2021-11-23 17:42:29|3597.4|2|0.67763648
2021-11-23 17:42:29|3597|2|0.01344767
2021-11-23 17:42:29|3596.8|1|0.25
2021-11-23 17:42:29|3596.6|1|0.15792222
2021-11-23 17:42:29|3595.9|1|0.09797774
2021-11-23 17:42:29|3594.3|1|0.25
2021-11-23 17:42:29|3594.1|1|0.11888733
2021-11-23 17:42:29|3594|1|0.00352708
2021-11-23 17:42:29|3593.4|2|0.0447
2021-11-23 17:42:29|3593.2|1|0.02355483
2021-11-23 17:42:29|3593.1|1|0.01
2021-11-23 17:42:29|3593|1|0.093446
2021-11-23 17:42:29|3592.6|1|0.00409365
2021-11-23 17:42:29|3592.4|1|0.4493949
2021-11-23 17:42:29|3592.3|1|0.01
2021-11-23 17:42:29|3591.8|1|0.25
2021-11-23 17:42:29|3591.3|1|0.64821061
2021-11-23 17:42:29|3591.2|1|0.00653
2021-11-23 17:42:29|3590.9|1|0.0008
2021-11-23 17:42:29|3590.4|1|0.01
2021-11-23 17:42:29|3590|1|2.16673404
2021-11-23 17:42:29|3589.8|1|0.01069036
2021-11-23 17:42:29|3589.7|1|0.01
2021-11-23 17:42:29|3589.6|1|0.04
2021-11-23 17:42:29|3589.5|1|0.03609853
2021-11-23 17:42:29|3589.2|1|0.25
2021-11-23 17:42:29|3588.7|2|0.1158535
2021-11-23 17:42:29|3588.2|1|0.03030303
2021-11-23 17:42:29|3588|2|0.432042
2021-11-23 17:42:29|3587.6|2|0.01411446
2021-11-23 17:42:29|3587.4|1|0.01
2021-11-23 17:42:29|3586.8|2|0.04726901
2021-11-23 17:42:29|3586.7|1|0.25
2021-11-23 17:42:29|3586.1|1|0.1518
2021-11-23 17:42:29|3585.7|1|0.029782
2021-11-23 17:42:29|3585.1|1|0.65370455
2021-11-23 17:42:29|3584.8|1|0.0008
2021-11-23 17:42:29|3584.7|1|0.02378369
2021-11-23 17:42:29|3584.2|1|0.25
2021-11-23 17:42:29|3583.8|1|0.07
2021-11-23 17:42:29|3583.7|1|0.10009276
2021-11-23 17:42:29|3583.2|1|0.45650341
2021-11-23 17:42:29|3582.7|1|0.00413527
2021-11-23 17:42:29|3582.3|1|0.01269951
2021-11-23 17:42:29|3582|1|0.003
2021-11-23 17:42:29|3581.6|2|0.28769166
2021-11-23 17:42:29|3581.4|1|0.01
2021-11-23 17:42:29|3581|1|0.1
2021-11-23 17:42:29|3580|3|0.5601
2021-11-23 17:42:29|3579.5|1|0.055
2021-11-23 17:42:29|3579.3|1|0.01
2021-11-23 17:42:29|3579.1|2|0.25352708
2021-11-23 17:42:29|3579|1|0.65919848
2021-11-23 17:42:29|3578.9|1|0.36079545
2021-11-23 17:42:29|3578.8|1|0.0008
2021-11-23 17:42:29|3578.6|1|0.2
2021-11-23 17:42:29|3577.8|1|0.00415608
2021-11-23 17:42:29|3577|1|1.2
2021-11-23 17:42:29|3576.6|1|0.25
2021-11-23 17:42:29|3576.1|1|0.02401255
2021-11-23 17:42:29|3576|1|0.00094199
2021-11-23 17:42:29|3575.4|1|0.01
2021-11-23 17:42:29|3575|3|0.02531431
2021-11-23 17:42:29|3574.5|1|0.2
2021-11-23 17:42:29|3574.4|1|0.03030303
2021-11-23 17:42:29|3574.1|1|0.25
2021-11-23 17:42:29|3574|1|0.033
2021-11-23 17:42:29|3573.9|1|0.46361192
2021-11-23 17:42:29|3573.7|1|0.03942291
2021-11-23 17:42:29|3573|1|24.05
2021-11-23 17:42:29|3572.8|2|0.66886931
2021-11-23 17:42:29|3572.7|1|0.0008
2021-11-23 17:42:29|3572.4|1|0.16272433
2021-11-23 17:42:29|3572.3|1|0.0055
2021-11-23 17:42:29|3571.5|1|0.25
2021-11-23 17:42:29|3571.4|3|0.1943845
2021-11-23 17:42:29|3571.2|1|0.00655
2021-11-23 17:42:29|3571|1|702.00876455
2021-11-23 17:42:29|3569.4|1|0.01
2021-11-23 17:42:29|3569|1|0.25
2021-11-23 17:42:29|3568.5|1|0.07
2021-11-23 17:42:29|3568.3|1|0.03746223
2021-11-23 17:42:29|3567.9|1|0.0041977
2021-11-23 17:42:29|3567.7|1|0.01
2021-11-23 17:42:29|3567.6|1|0.01275177
2021-11-23 17:42:29|3567.5|1|0.02424141
2021-11-23 17:42:29|3566.7|1|0.0008
2021-11-23 17:42:29|3566.6|1|0.67018636
2021-11-23 17:42:29|3566.5|1|0.25
2021-11-23 17:42:29|3566.2|1|1
2021-11-23 17:42:29|3566|1|10
2021-11-23 17:42:29|3565.8|1|0.04115417
2021-11-23 17:42:29|3565.5|1|0.01
2021-11-23 17:42:29|3564.7|1|0.47072043
2021-11-23 17:42:29|3564.2|1|0.00352708
2021-11-23 17:42:29|3564|1|0.4
2021-11-23 17:42:29|3563.9|2|0.5
2021-11-23 17:42:29|3563.6|1|2.19080886
2021-11-23 17:42:29|3563.4|1|0.01
2021-11-23 17:42:29|3563|1|0.00421851
2021-11-23 17:42:29|3562.2|1|0.02809793
2021-11-23 17:42:29|3562|1|0.25
2021-11-23 17:42:29|3561.6|1|0.065
2021-11-23 17:42:29|3561.4|1|0.25
2021-11-23 17:42:29|3561|1|1
2021-11-23 17:42:29|3560.9|1|0.003
2021-11-23 17:42:29|3560.6|3|0.0552725
2021-11-23 17:42:29|3560.5|1|0.6756803
2021-11-23 17:42:29|3560|3|0.6126
2021-11-23 17:42:29|3559.2|1|0.10432282
2021-11-23 17:42:29|3558.9|2|0.27447028
2021-11-23 17:42:29|3558.1|1|0.00423932
2021-11-23 17:42:29|3557.9|1|0.04288543
2021-11-23 17:42:29|3557.5|1|0.01
2021-11-23 17:42:29|3557.1|1|0.03083952
2021-11-23 17:42:29|3556.3|1|0.25
2021-11-23 17:42:29|3555.6|4|2.54681818
2021-11-23 17:42:29|3555.4|1|0.47782894
2021-11-23 17:42:29|3555|4|11.53689916
2021-11-23 17:42:29|3554.5|1|0.0008
2021-11-23 17:42:29|3554.3|1|0.68117424
2021-11-23 17:42:29|3553.8|1|0.25
2021-11-23 17:42:29|3553.1|1|0.00426013
2021-11-23 17:42:29|3553|1|0.01280446
2021-11-23 17:42:29|3552.6|1|0.37784091
2021-11-23 17:42:29|3551.7|1|0.01
2021-11-23 17:42:29|3551.5|1|0.01
2021-11-23 17:42:29|3551.3|1|0.25
2021-11-23 17:42:29|3551.2|1|0.00657
2021-11-23 17:42:29|3550.8|1|0.00094199
2021-11-23 17:42:29|3550.4|1|0.02469914
2021-11-23 17:42:29|3550|18|16.88323003
2021-11-23 17:42:29|3549|1|0.2
2021-11-23 17:42:29|3548.7|1|0.25
2021-11-23 17:42:29|3548.5|1|0.0008
2021-11-23 17:42:29|3548.4|1|0.01069036
2021-11-23 17:42:29|3548.3|1|0.16752645
2021-11-23 17:42:29|3548.2|2|0.69094912
2021-11-23 17:42:29|3547.4|1|0.2
2021-11-23 17:42:29|3547|1|0.07
2021-11-23 17:42:29|3546.9|2|0.13674088
2021-11-23 17:42:29|3546.7|1|0.094664
2021-11-23 17:42:29|3546.2|2|0.73493745
2021-11-23 17:42:29|3546|1|5
2021-11-23 17:42:29|3545.5|1|0.01
2021-11-23 17:42:29|3543.7|1|0.25
2021-11-23 17:42:29|3543.3|1|0.00430175
2021-11-23 17:42:29|3542.9|1|0.03136827
2021-11-23 17:42:29|3542.4|1|0.0008
2021-11-23 17:42:29|3542.3|1|0.055
2021-11-23 17:42:29|3542|2|272.60166512
2021-11-23 17:42:29|3541.8|2|1500.024928
2021-11-23 17:42:29|3541.1|1|0.25
2021-11-23 17:42:29|3540.6|1|6.8172187
2021-11-23 17:42:29|3540.4|1|0.2203
2021-11-23 17:42:29|3540|2|0.3101
2021-11-23 17:42:29|3539.8|6|2.32242571
2021-11-23 17:42:29|3539.5|2|0.2571
2021-11-23 17:42:29|3538.6|1|0.25
2021-11-23 17:42:29|3538.3|2|0.01718015
2021-11-23 17:42:29|3538|1|0.5
2021-11-23 17:42:29|3537.9|1|0.01
2021-11-23 17:42:29|3537.7|1|0.07
2021-11-23 17:42:29|3537.1|1|0.5
2021-11-23 17:42:29|3536.9|1|0.49204595
2021-11-23 17:42:29|3536.4|1|0.0008
2021-11-23 17:42:29|3536.1|1|0.25
2021-11-23 17:42:29|3536|1|0.01
2021-11-23 17:42:29|3535.8|1|0.69765606
2021-11-23 17:42:29|3534.7|1|0.10855288
2021-11-23 17:42:29|3534|1|0.03
2021-11-23 17:42:29|3533.5|2|0.26
2021-11-23 17:42:29|3533.4|1|0.00434337
2021-11-23 17:42:29|3533.3|2|0.02366137
2021-11-23 17:42:29|3533.2|1|0.02515687
2021-11-23 17:42:29|3533.1|1|0.03030303
2021-11-23 17:42:29|3531.7|1|0.03785046
2021-11-23 17:42:29|3531.5|1|0.01
2021-11-23 17:42:29|3531.2|1|0.00659
2021-11-23 17:42:29|3531|1|0.25
2021-11-23 17:42:29|3530.3|1|0.0008
2021-11-23 17:42:29|3530|1|0.01
2021-11-23 17:42:29|3529.8|1|0.015
2021-11-23 17:42:29|3529.7|1|0.70315
2021-11-23 17:42:29|3528.6|1|0.03189703
2021-11-23 17:42:29|3528.5|2|0.25436418
2021-11-23 17:42:29|3527.7|1|0.49915446
2021-11-23 17:42:29|3527.5|1|0.01
2021-11-23 17:42:29|3526.9|1|0.013269
2021-11-23 17:42:29|3526.5|2|1.06265981
2021-11-23 17:42:29|3526.3|1|0.39488636
2021-11-23 17:42:29|3525.9|1|0.25
2021-11-23 17:42:29|3525.6|1|0.00094199
2021-11-23 17:42:29|3525|2|0.12484097
2021-11-23 17:42:29|3524.6|1|0.02538573
2021-11-23 17:42:29|3524.2|1|0.0008
2021-11-23 17:42:29|3524.1|2|0.18232857
2021-11-23 17:42:29|3524|1|0.003
2021-11-23 17:42:29|3523.6|2|0.01729616
2021-11-23 17:42:29|3523.5|1|0.70864394
2021-11-23 17:42:29|3523.4|1|0.25
2021-11-23 17:42:29|3522.4|1|0.1106679
2021-11-23 17:42:29|3522|1|18
2021-11-23 17:42:29|3521.6|1|0.01
2021-11-23 17:42:29|3520.9|2|0.2855
2021-11-23 17:42:29|3520|5|20.31313
2021-11-23 17:42:29|3519.2|1|0.03030303
2021-11-23 17:42:29|3518.6|1|0.00440581
2021-11-23 17:42:29|3518.4|2|0.75626297
2021-11-23 17:42:29|3518.2|1|0.0008
2021-11-23 17:42:29|3518.1|1|0.25
2021-11-23 17:42:29|3517.3|1|0.71413788
2021-11-23 17:42:29|3516.2|1|0.41
2021-11-23 17:42:29|3516.1|1|0.02561459
2021-11-23 17:42:29|3515.8|1|0.25
2021-11-23 17:42:29|3515.6|1|0.01
2021-11-23 17:42:29|3514.7|1|0.07
2021-11-23 17:42:29|3514.3|1|0.03242579
2021-11-23 17:42:29|3513.8|2|2.3937348
2021-11-23 17:42:29|3513.7|1|0.00442662
2021-11-23 17:42:29|3513.5|1|0.03804653
2021-11-23 17:42:29|3513.3|1|0.25
2021-11-23 17:42:29|3512.1|1|0.0008
2021-11-23 17:42:29|3512|2|0.128
2021-11-23 17:42:29|3511.9|1|0.0056
2021-11-23 17:42:29|3511.7|1|0.008
2021-11-23 17:42:29|3511.2|2|0.72624182
2021-11-23 17:42:29|3511.1|1|0.01
2021-11-23 17:42:29|3511|1|1
2021-11-23 17:42:29|3510.8|1|0.25
2021-11-23 17:42:29|3510.3|1|0.01
2021-11-23 17:42:29|3510.2|1|0.11278293
2021-11-23 17:42:29|3510|2|20.1
2021-11-23 17:42:29|3509.7|1|1
2021-11-23 17:42:29|3509.6|1|0.01
2021-11-23 17:42:29|3509.2|1|0.51337148
2021-11-23 17:42:29|3508.9|1|0.01296519
2021-11-23 17:42:29|3508.8|1|0.00444743
2021-11-23 17:42:29|3508.2|1|0.25
2021-11-23 17:42:29|3508|1|0.1
2021-11-23 17:42:29|3507.5|1|0.02584346
2021-11-23 17:42:29|3507.4|1|0.01069036
2021-11-23 17:42:29|3507|1|0.017
2021-11-23 17:42:29|3506.1|1|0.0008
2021-11-23 17:42:29|3505.7|1|0.25
2021-11-23 17:42:29|3505.5|1|1.5
2021-11-23 17:42:29|3505.4|1|0.03030303
2021-11-23 17:42:29|3505.1|1|0.055
2021-11-23 17:42:29|3505|1|0.72512576
2021-11-23 17:42:29|3503.8|2|2.00446824
2021-11-23 17:42:29|3503.6|1|0.01
2021-11-23 17:42:29|3503.2|1|0.25
2021-11-23 17:42:29|3503.1|1|0.02331112
2021-11-23 17:42:29|3502|1|6
2021-11-23 17:42:29|3501.8|1|0.004
2021-11-23 17:42:29|3501.6|1|0.02165395
2021-11-23 17:42:29|3501|4|7.72568182
2021-11-23 17:42:29|3500.6|1|0.25
2021-11-23 17:42:29|3500.4|1|0.00094199
2021-11-23 17:42:29|3500|55|199.60960631
2021-11-23 17:42:29|3499.9|1|0.52047999
2021-11-23 17:42:29|3499|1|0.1
2021-11-23 17:42:29|3498.9|3|0.76118107
2021-11-23 17:42:29|3498.1|1|0.25
2021-11-23 17:42:29|3498|1|0.11489796
2021-11-23 17:42:29|3497.6|1|0.01
2021-11-23 17:42:29|3497|1|0.003105
2021-11-23 17:42:29|3496.6|1|0.01
2021-11-23 17:42:29|3495.6|1|0.25
2021-11-23 17:42:29|3495.5|1|0.03824245
2021-11-23 17:42:29|3494.2|1|0.01301966
2021-11-23 17:42:29|3494|1|0.00450986
2021-11-23 17:42:29|3493.9|1|0.055
2021-11-23 17:42:29|3493|1|0.25
2021-11-23 17:42:29|3492.7|1|0.73611364
2021-11-23 17:42:29|3492.2|1|1
2021-11-23 17:42:29|3491.6|3|0.11030303
2021-11-23 17:42:29|3491.2|1|0.00663
2021-11-23 17:42:29|3491|1|0.15
2021-11-23 17:42:29|3490.7|1|0.52758849
2021-11-23 17:42:29|3490.5|1|0.25
2021-11-23 17:42:29|3490.3|1|0.02630118
2021-11-23 17:42:29|3490|1|0.1
2021-11-23 17:42:29|3489|1|0.00453067
2021-11-23 17:42:29|3488.9|1|25
2021-11-23 17:42:29|3488|2|0.26
2021-11-23 17:42:29|3486.5|1|0.74160758
2021-11-23 17:42:29|3485.7|2|0.12701299
2021-11-23 17:42:29|3485.6|1|0.02719697
2021-11-23 17:42:29|3485.4|1|0.25
2021-11-23 17:42:29|3484.1|1|0.00455148
2021-11-23 17:42:29|3483.4|1|1
2021-11-23 17:42:29|3482.9|1|0.25
2021-11-23 17:42:29|3482.8|1|0.01
2021-11-23 17:42:29|3482|1|0.03
2021-11-23 17:42:29|3481.8|1|0.02653005
2021-11-23 17:42:29|3481.6|1|0.06345368
2021-11-23 17:42:29|3481.4|1|0.534697
2021-11-23 17:42:29|3480.4|2|0.99710152
2021-11-23 17:42:29|3480|2|2.7801
2021-11-23 17:42:29|3479.7|1|0.01
2021-11-23 17:42:29|3479.6|1|0.0130746
2021-11-23 17:42:29|3479.2|1|0.00457229
2021-11-23 17:42:29|3478.4|1|0.3
2021-11-23 17:42:29|3477.8|2|0.28030303
2021-11-23 17:42:29|3477.5|1|0.0384404
2021-11-23 17:42:29|3477|1|0.017
2021-11-23 17:42:29|3476.1|1|0.1
2021-11-23 17:42:29|3475.9|1|0.8626867
2021-11-23 17:42:29|3475.3|1|0.25
2021-11-23 17:42:29|3475.1|1|0.00094199
2021-11-23 17:42:29|3475|1|0.001
2021-11-23 17:42:29|3474.3|1|0.0045931
2021-11-23 17:42:29|3474.2|1|0.75259545
2021-11-23 17:42:29|3473.7|1|0.01
2021-11-23 17:42:29|3473.5|1|0.11912801
2021-11-23 17:42:29|3473.2|1|0.02675891
2021-11-23 17:42:29|3472.8|1|0.25
2021-11-23 17:42:29|3472.2|2|0.79180551
2021-11-23 17:42:29|3472|1|0.01
2021-11-23 17:42:29|3471.2|1|0.00665
2021-11-23 17:42:29|3470.3|1|0.25
2021-11-23 17:42:29|3469.3|1|0.00461391
2021-11-23 17:42:29|3469|2|7.45498058
2021-11-23 17:42:29|3468.1|1|0.75808939
2021-11-23 17:42:29|3468|3|0.7
2021-11-23 17:42:29|3467.9|1|0.055
2021-11-23 17:42:29|3467.7|2|0.26
2021-11-23 17:42:29|3466.9|2|0.03622825
2021-11-23 17:42:29|3466.7|3|0.03616591
2021-11-23 17:42:29|3466|1|0.25
2021-11-23 17:42:29|3465.2|1|0.25
2021-11-23 17:42:29|3464.9|1|0.01313
2021-11-23 17:42:29|3464.6|1|0.02698777
2021-11-23 17:42:29|3464.4|1|0.00463472
2021-11-23 17:42:29|3464|1|0.03030303
2021-11-23 17:42:29|3462.9|1|0.54891402
2021-11-23 17:42:29|3462.7|1|0.25
2021-11-23 17:42:29|3461.9|1|0.76358333
2021-11-23 17:42:29|3461.8|1|0.3
2021-11-23 17:42:29|3461.7|1|0.01
2021-11-23 17:42:29|3461.2|1|0.12124304
2021-11-23 17:42:29|3460.1|1|0.25
2021-11-23 17:42:29|3460|3|2.0401
2021-11-23 17:42:29|3459.6|1|0.03863929
2021-11-23 17:42:29|3459.5|1|0.00465553
2021-11-23 17:42:29|3459|2|0.013
2021-11-23 17:42:29|3458|1|0.002
2021-11-23 17:42:29|3457.6|1|0.25
2021-11-23 17:42:29|3457|1|0.25
2021-11-23 17:42:29|3456|2|0.15601124
2021-11-23 17:42:29|3455.7|2|0.77907727
2021-11-23 17:42:29|3455.2|1|0.01
2021-11-23 17:42:29|3455.1|1|0.25
2021-11-23 17:42:29|3455|1|10
2021-11-23 17:42:29|3454.5|1|0.00467634
2021-11-23 17:42:29|3454.3|1|0.03
2021-11-23 17:42:29|3454|1|0.25
2021-11-23 17:42:29|3453.7|1|0.55602253
2021-11-23 17:42:29|3453.2|1|0.07
2021-11-23 17:42:29|3452.6|1|0.5
2021-11-23 17:42:29|3452.5|1|0.25
2021-11-23 17:42:29|3452.3|1|0.0362
2021-11-23 17:42:29|3451.2|1|0.00667
2021-11-23 17:42:29|3451.1|1|0.02
2021-11-23 17:42:29|3450.3|1|0.03030303
2021-11-23 17:42:29|3450.2|1|0.01318587
2021-11-23 17:42:29|3450|10|3.99243858
2021-11-23 17:42:29|3449.9|1|0.00094199
2021-11-23 17:42:29|3449.8|1|0.01
2021-11-23 17:42:29|3449.6|2|0.77926836
2021-11-23 17:42:29|3449|1|0.12335807
2021-11-23 17:42:29|3447.7|1|0.149635
2021-11-23 17:42:29|3447.5|1|0.0274455
2021-11-23 17:42:29|3446|1|0.84
2021-11-23 17:42:29|3445.4|1|9.97386364
2021-11-23 17:42:29|3445|2|1.180357
2021-11-23 17:42:29|3444.7|1|0.00471796
2021-11-23 17:42:29|3444.4|1|0.56313104
2021-11-23 17:42:29|3443.8|1|0.01
2021-11-23 17:42:29|3443.4|1|0.78006515
2021-11-23 17:42:29|3442.3|1|0.0058
2021-11-23 17:42:29|3441.8|1|0.03883912
2021-11-23 17:42:29|3441.4|1|0.01
2021-11-23 17:42:29|3441|1|20
2021-11-23 17:42:29|3440.4|1|0.2203
2021-11-23 17:42:29|3440|3|0.22315375
2021-11-23 17:42:29|3439.7|1|0.00473877
2021-11-23 17:42:29|3439.5|1|0.2471
2021-11-23 17:42:29|3438.9|1|0.02767436
2021-11-23 17:42:29|3437.9|1|24.26
2021-11-23 17:42:29|3437.8|1|0.01
2021-11-23 17:42:29|3437.3|1|13.66
2021-11-23 17:42:29|3437.2|1|0.78555909
2021-11-23 17:42:29|3437|1|0.026
2021-11-23 17:42:29|3436.7|2|0.18972065
2021-11-23 17:42:29|3436.4|2|1.03030303
2021-11-23 17:42:29|3436|2|0.6
2021-11-23 17:42:29|3435.5|1|0.01324222
2021-11-23 17:42:29|3435.2|1|0.57023954
2021-11-23 17:42:29|3435|1|0.1
2021-11-23 17:42:29|3434.8|1|0.00475958
2021-11-23 17:42:29|3434|1|0.25
2021-11-23 17:42:29|3433.4|1|2.53496504
2021-11-23 17:42:29|3432|1|1
2021-11-23 17:42:29|3431.8|1|0.01
2021-11-23 17:42:29|3431.5|1|0.01
2021-11-23 17:42:29|3431.2|1|0.00669
2021-11-23 17:42:29|3431.1|1|0.79105303
2021-11-23 17:42:29|3431|2|4.810307
2021-11-23 17:42:29|3430.9|1|0.55541111
2021-11-23 17:42:29|3430.8|1|0.055
2021-11-23 17:42:29|3430.3|1|0.02790322
2021-11-23 17:42:29|3430|1|0.5
2021-11-23 17:42:29|3429.9|1|0.00478039
2021-11-23 17:42:29|3429|1|1
2021-11-23 17:42:29|3428.2|1|0.02211763
2021-11-23 17:42:29|3427.6|1|0.01
2021-11-23 17:42:29|3426.9|1|0.01069036
2021-11-23 17:42:29|3425.9|1|0.57734805
2021-11-23 17:42:29|3425.8|1|0.01
2021-11-23 17:42:29|3425|3|0.2558012
2021-11-23 17:42:29|3424.9|1|0.79654697
2021-11-23 17:42:29|3424.7|1|0.00094199
2021-11-23 17:42:29|3424.5|1|0.12758813
2021-11-23 17:42:29|3424.1|1|0.03903989
2021-11-23 17:42:29|3423.9|1|4.55615886
2021-11-23 17:42:29|3422.6|2|0.08873745
2021-11-23 17:42:29|3422.2|1|0.01
2021-11-23 17:42:29|3421.7|1|0.02813209
2021-11-23 17:42:29|3421.6|1|1
2021-11-23 17:42:29|3421|1|0.004
2021-11-23 17:42:29|3420.8|1|0.01329905
2021-11-23 17:42:29|3420.1|1|0.02622211
2021-11-23 17:42:29|3420|4|30.02492202
2021-11-23 17:42:29|3419.8|1|0.01
2021-11-23 17:42:29|3418.8|1|0.80204091
2021-11-23 17:42:29|3418.5|1|0.01
2021-11-23 17:42:29|3417.1|1|0.118733
2021-11-23 17:42:29|3416.7|1|0.58445656
2021-11-23 17:42:29|3416|1|15
2021-11-23 17:42:29|3415.6|1|0.03007576
2021-11-23 17:42:29|3415.1|1|0.00484283
2021-11-23 17:42:29|3414.3|1|0.01
2021-11-23 17:42:29|3413.9|1|0.01
2021-11-23 17:42:29|3413.8|1|0.01
2021-11-23 17:42:29|3413.3|1|0.01
2021-11-23 17:42:29|3413.2|1|0.02836095
2021-11-23 17:42:29|3412.6|1|0.80753485
2021-11-23 17:42:29|3412.2|1|0.12970315
2021-11-23 17:42:29|3412|1|0.0008
2021-11-23 17:42:29|3411.2|1|0.00671
2021-11-23 17:42:29|3411|1|0.03
2021-11-23 17:42:29|3410.2|1|0.00486364
2021-11-23 17:42:29|3408.8|1|0.03030303
2021-11-23 17:42:29|3407.9|1|0.01
2021-11-23 17:42:29|3407.4|1|0.59156507
2021-11-23 17:42:29|3407.2|1|0.89869281
2021-11-23 17:42:29|3407|2|1.13507065
2021-11-23 17:42:29|3406.5|1|1
2021-11-23 17:42:29|3406.4|2|0.85227153
2021-11-23 17:42:29|3406.1|1|0.01335638
2021-11-23 17:42:29|3405.2|1|0.00488445
2021-11-23 17:42:29|3404.6|1|0.02858981
2021-11-23 17:42:29|3403.7|1|0.5
2021-11-23 17:42:29|3403.6|1|0.01
2021-11-23 17:42:29|3402.2|1|1.2
2021-11-23 17:42:29|3401.9|1|0.01
2021-11-23 17:42:29|3401.8|1|0.004
2021-11-23 17:42:29|3401.3|1|0.01
2021-11-23 17:42:29|3401|2|0.11
2021-11-23 17:42:29|3400.3|2|0.82342799
2021-11-23 17:42:29|3400|27|23.45700664
2021-11-23 17:42:29|3399.5|2|0.07094199
2021-11-23 17:42:29|3398.2|1|0.59867358
2021-11-23 17:42:29|3397.2|1|8.13449378
2021-11-23 17:42:29|3396|1|0.02881868
2021-11-23 17:42:29|3395.9|1|0.01
2021-11-23 17:42:29|3395.7|1|0.017
2021-11-23 17:42:29|3395.4|1|0.00492607
2021-11-23 17:42:29|3395|1|0.03030303
2021-11-23 17:42:29|3394.1|1|0.82401667
2021-11-23 17:42:29|3393.6|1|0.055
2021-11-23 17:42:29|3392.9|1|0.01
2021-11-23 17:42:29|3391.8|1|0.06504142
2021-11-23 17:42:29|3391.5|1|0.0134142
2021-11-23 17:42:29|3391.2|1|0.00673
2021-11-23 17:42:29|3391|1|0.09319861
2021-11-23 17:42:29|3390.4|1|0.00494688
2021-11-23 17:42:29|3390.1|2|0.31
2021-11-23 17:42:29|3390|2|0.378492
2021-11-23 17:42:29|3389.9|2|12.87704545
2021-11-23 17:42:29|3388.9|2|0.64522747
2021-11-23 17:42:29|3388|2|1.03
2021-11-23 17:42:29|3387.9|1|0.82951061
2021-11-23 17:42:29|3387.3|1|0.01069036
2021-11-23 17:42:29|3386.8|1|0.13374824
2021-11-23 17:42:29|3385.5|1|0.00496769
2021-11-23 17:42:29|3385.2|1|1
2021-11-23 17:42:29|3384.1|1|0.07
2021-11-23 17:42:29|3383.9|1|0.01
2021-11-23 17:42:29|3383|1|0.02
2021-11-23 17:42:29|3382|2|0.0085
2021-11-23 17:42:29|3381.8|1|0.83500455
2021-11-23 17:42:29|3381.5|1|0.0059
2021-11-23 17:42:29|3381.2|1|0.03030303
2021-11-23 17:42:29|3381|1|0.00592
2021-11-23 17:42:29|3380.6|1|0.0049885
2021-11-23 17:42:29|3380|1|0.0101
2021-11-23 17:42:29|4344.5|1|-0.057
2021-11-23 17:42:29|4344.6|1|-1.63926306
2021-11-23 17:42:29|4345.2|1|-2.10790123
2021-11-23 17:42:29|4345.3|2|-1.15272685
2021-11-23 17:42:29|4345.4|2|-2.11179682
2021-11-23 17:42:29|4345.6|4|-5.68606068
2021-11-23 17:42:29|4345.7|1|-11.303
2021-11-23 17:42:29|4345.8|3|-2.22794925
2021-11-23 17:42:29|4345.9|2|-3.28316456
2021-11-23 17:42:29|4346|2|-3.82147258
2021-11-23 17:42:29|4346.1|3|-13.2587755
2021-11-23 17:42:29|4346.3|1|-1.72731
2021-11-23 17:42:29|4346.6|2|-13.53351
2021-11-23 17:42:29|4346.7|2|-19.8012
2021-11-23 17:42:29|4346.8|1|-1.72715
2021-11-23 17:42:29|4346.9|2|-2.24489817
2021-11-23 17:42:29|4347|4|-8.97980974
2021-11-23 17:42:29|4347.1|2|-13.54800957
2021-11-23 17:42:29|4347.2|3|-14.79028534
2021-11-23 17:42:29|4347.3|2|-9.900029
2021-11-23 17:42:29|4347.4|2|-2.64911214
2021-11-23 17:42:29|4347.5|1|-1.72692
2021-11-23 17:42:29|4347.6|1|-5.75734
2021-11-23 17:42:29|4347.8|1|-3.20339018
2021-11-23 17:42:29|4348|2|-0.82500051
2021-11-23 17:42:29|4348.1|1|-0.14654494
2021-11-23 17:42:29|4348.2|3|-1.05005394
2021-11-23 17:42:29|4348.3|1|-5.75719
2021-11-23 17:42:29|4348.4|1|-0.03560242
2021-11-23 17:42:29|4348.5|1|-0.84076282
2021-11-23 17:42:29|4348.7|1|-7.6
2021-11-23 17:42:29|4348.8|1|-11.5159
2021-11-23 17:42:29|4348.9|3|-6.8790931
2021-11-23 17:42:29|4349|2|-17.26977
2021-11-23 17:42:29|4349.2|1|-2.20020569
2021-11-23 17:42:29|4349.3|1|-11.5128278
2021-11-23 17:42:29|4349.4|2|-61.35924172
2021-11-23 17:42:29|4349.5|1|-0.3452681
2021-11-23 17:42:29|4349.6|2|-4.09613698
2021-11-23 17:42:29|4349.7|1|-16.24620124
2021-11-23 17:42:29|4349.8|1|-5.75591
2021-11-23 17:42:29|4350|1|-15
2021-11-23 17:42:29|4350.3|1|-3.31047267
2021-11-23 17:42:29|4350.4|2|-4.75742868
2021-11-23 17:42:29|4350.5|2|-6.94448641
2021-11-23 17:42:29|4350.8|1|-0.184
2021-11-23 17:42:29|4351|1|-23.16675064
2021-11-23 17:42:29|4351.1|1|-0.89149568
2021-11-23 17:42:29|4351.2|1|-0.00345629
2021-11-23 17:42:29|4351.4|2|-58.33896602
2021-11-23 17:42:29|4351.6|1|-4.283572
2021-11-23 17:42:29|4351.7|2|-17.5
2021-11-23 17:42:29|4351.9|2|-35.44045199
2021-11-23 17:42:29|4352.2|1|-3.84409852
2021-11-23 17:42:29|4352.5|1|-3
2021-11-23 17:42:29|4352.6|1|-8.284
2021-11-23 17:42:29|4352.7|1|-5.44323421
2021-11-23 17:42:29|4352.8|3|-31.06656037
2021-11-23 17:42:29|4352.9|2|-29.49680957
2021-11-23 17:42:29|4353|1|-0.711
2021-11-23 17:42:29|4353.2|1|-23.16675064
2021-11-23 17:42:29|4353.3|1|-23.35781102
2021-11-23 17:42:29|4353.4|1|-15
2021-11-23 17:42:29|4353.5|1|-6
2021-11-23 17:42:29|4353.7|1|-0.019813
2021-11-23 17:42:29|4353.9|2|-27.36760611
2021-11-23 17:42:29|4354|1|-23.15045199
2021-11-23 17:42:29|4354.1|1|-3.30968392
2021-11-23 17:42:29|4354.3|1|-29.68649743
2021-11-23 17:42:29|4354.4|2|-22.26274465
2021-11-23 17:42:29|4354.8|1|-5.5476966
2021-11-23 17:42:29|4355|1|-0.025
2021-11-23 17:42:29|4355.2|1|-15
2021-11-23 17:42:29|4355.8|2|-15.29934059
2021-11-23 17:42:29|4355.9|1|-1.60385351
2021-11-23 17:42:29|4356.1|1|-5.12544796
2021-11-23 17:42:29|4356.2|2|-0.039626
2021-11-23 17:42:29|4356.5|2|-44.5963
2021-11-23 17:42:29|4356.6|1|-11.6334
2021-11-23 17:42:29|4356.7|1|-5.21031047
2021-11-23 17:42:29|4356.9|1|-0.00344
2021-11-23 17:42:29|4357|1|-0.0303
2021-11-23 17:42:29|4357.4|1|-6.84122213
2021-11-23 17:42:29|4357.5|2|-22.39094199
2021-11-23 17:42:29|4357.8|1|-5.6097
2021-11-23 17:42:29|4357.9|1|-5.169
2021-11-23 17:42:29|4358.4|1|-0.4144
2021-11-23 17:42:29|4358.5|1|-2.16605127
2021-11-23 17:42:29|4359.1|1|-5.12543256
2021-11-23 17:42:29|4359.7|1|-15.6137
2021-11-23 17:42:29|4359.8|3|-47.90540126
2021-11-23 17:42:29|4360|4|-1.776
2021-11-23 17:42:29|4360.4|1|-0.02
2021-11-23 17:42:29|4360.7|1|-0.00880957
2021-11-23 17:42:29|4361.1|1|-0.006
2021-11-23 17:42:29|4361.2|1|-14.5636
2021-11-23 17:42:29|4361.4|1|-0.066
2021-11-23 17:42:29|4361.7|1|-7.3704
2021-11-23 17:42:29|4361.9|1|-2.89871728
2021-11-23 17:42:29|4362.4|2|-8.17100978
2021-11-23 17:42:29|4362.5|1|-19.1788
2021-11-23 17:42:29|4362.6|1|-0.00352708
2021-11-23 17:42:29|4362.7|1|-6.40718442
2021-11-23 17:42:29|4363|1|-0.003
2021-11-23 17:42:29|4363.1|1|-60.92728406
2021-11-23 17:42:29|4363.2|1|-17.92146878
2021-11-23 17:42:29|4363.4|2|-7.06586442
2021-11-23 17:42:29|4363.6|1|-0.0008
2021-11-23 17:42:29|4364.1|1|-0.02
2021-11-23 17:42:29|4364.4|1|-9.34313304
2021-11-23 17:42:29|4364.5|1|-161.8
2021-11-23 17:42:29|4365|3|-18.2481
2021-11-23 17:42:29|4365.4|1|-8.08342775
2021-11-23 17:42:29|4365.6|1|-8.9082
2021-11-23 17:42:29|4366.1|1|-0.03943413
2021-11-23 17:42:29|4366.8|1|-246.11
2021-11-23 17:42:29|4367|1|-6.40720612
2021-11-23 17:42:29|4367.3|1|-0.00230354
2021-11-23 17:42:29|4367.4|2|-8.76360489
2021-11-23 17:42:29|4367.5|1|-139.41
2021-11-23 17:42:29|4367.7|1|-0.0303
2021-11-23 17:42:29|4367.8|1|-0.02
2021-11-23 17:42:29|4368.2|1|-23.5512
2021-11-23 17:42:29|4369.7|1|-0.0008
2021-11-23 17:42:29|4370|6|-1.43386
2021-11-23 17:42:29|4370.3|1|-0.00606458
2021-11-23 17:42:29|4370.5|1|-2.5
2021-11-23 17:42:29|4371|3|-3.93126173
2021-11-23 17:42:29|4371.4|1|-0.02
2021-11-23 17:42:29|4372.4|1|-0.03079181
2021-11-23 17:42:29|4372.9|1|-40.7
2021-11-23 17:42:29|4373|1|-0.0303
2021-11-23 17:42:29|4373.8|1|-0.07307061
2021-11-23 17:42:29|4373.9|1|-7.0519962
2021-11-23 17:42:29|4374.1|1|-7.68677342
2021-11-23 17:42:29|4374.7|1|-11.2371
2021-11-23 17:42:29|4374.9|1|-11.1048
2021-11-23 17:42:29|4375|4|-1.05
2021-11-23 17:42:29|4375.1|3|-125.82112988
2021-11-23 17:42:29|4375.3|1|-28.9204
2021-11-23 17:42:29|4375.8|1|-0.0008
2021-11-23 17:42:29|4376.7|1|-0.05675573
2021-11-23 17:42:29|4377.3|1|-0.00259438
2021-11-23 17:42:29|4377.6|1|-0.019931
2021-11-23 17:42:29|4377.7|3|-206.17735576
2021-11-23 17:42:29|4378|2|-0.007914
2021-11-23 17:42:29|4378.1|1|-0.03890834
2021-11-23 17:42:29|4378.2|2|-0.34538364
2021-11-23 17:42:29|4378.4|1|-0.0303
2021-11-23 17:42:29|4378.5|2|-1.5783838
2021-11-23 17:42:29|4378.6|1|-0.01506525
2021-11-23 17:42:29|4378.8|1|-0.02
2021-11-23 17:42:29|4379|1|-1
2021-11-23 17:42:29|4379.4|1|-0.019931
2021-11-23 17:42:29|4379.5|1|-76.02449195
2021-11-23 17:42:29|4379.9|1|-78.40149128
2021-11-23 17:42:29|4380|2|-1.02
2021-11-23 17:42:29|4380.8|1|-10.24784116
2021-11-23 17:42:29|4380.9|1|-0.00352708
2021-11-23 17:42:29|4381.1|1|-0.019931
2021-11-23 17:42:29|4381.5|1|-0.01974223
2021-11-23 17:42:29|4381.8|2|-0.01149036
2021-11-23 17:42:29|4382.4|1|-0.02
2021-11-23 17:42:29|4382.7|1|-0.00094199
2021-11-23 17:42:29|4383.2|1|-181
2021-11-23 17:42:29|4383.5|2|-38.5136
2021-11-23 17:42:29|4383.6|1|-14.0877
2021-11-23 17:42:29|4383.7|1|-0.0303
2021-11-23 17:42:29|4383.9|1|-67.98
2021-11-23 17:42:29|4384.3|1|-28.4589
2021-11-23 17:42:29|4384.4|1|-7.0519962
2021-11-23 17:42:29|4384.6|1|-0.10009644
2021-11-23 17:42:29|4384.7|1|-124.65
2021-11-23 17:42:29|4384.9|2|-136.4818
2021-11-23 17:42:29|4385|3|-0.4446
2021-11-23 17:42:29|4385.8|1|-3.49776867
2021-11-23 17:42:29|4386.1|1|-0.02
2021-11-23 17:42:29|4386.3|1|-0.01566376
2021-11-23 17:42:29|4386.7|1|-0.0728732
2021-11-23 17:42:29|4387.9|1|-0.0008
2021-11-23 17:42:29|4388.8|1|-0.0151
2021-11-23 17:42:29|4388.9|1|-12.81450127
2021-11-23 17:42:29|4389.2|1|-68.87
2021-11-23 17:42:29|4389.8|1|-0.02
2021-11-23 17:42:29|4390|2|-1.01984
2021-11-23 17:42:29|4390.7|1|-15
2021-11-23 17:42:29|4391.2|1|-0.03838255
2021-11-23 17:42:29|4391.3|1|-17.799
2021-11-23 17:42:29|4391.8|1|-3
2021-11-23 17:42:29|4392|1|-0.05
2021-11-23 17:42:29|4392.1|1|-17.8034
2021-11-23 17:42:29|4392.2|1|-0.3297167
2021-11-23 17:42:29|4392.3|1|-0.01004788
2021-11-23 17:42:29|4393.3|1|-3
2021-11-23 17:42:29|4393.5|1|-0.02
2021-11-23 17:42:29|4393.7|1|-35.6535
2021-11-23 17:42:29|4393.9|2|-0.01706228
2021-11-23 17:42:29|4394.2|1|-0.00624562
2021-11-23 17:42:29|4394.4|2|-0.0373
2021-11-23 17:42:29|4394.9|1|-0.03063375
2021-11-23 17:42:29|4395|4|-7.6969962
2021-11-23 17:42:29|4395.7|1|-44.1101
2021-11-23 17:42:29|4396.2|1|-0.007
2021-11-23 17:42:29|4396.3|1|-0.007
2021-11-23 17:42:29|4397|1|-0.00080189
2021-11-23 17:42:29|4397.1|1|-0.02
2021-11-23 17:42:29|4397.5|1|-0.00081685
2021-11-23 17:42:29|4397.6|1|-0.007
2021-11-23 17:42:29|4397.7|1|-0.00082567
2021-11-23 17:42:29|4398|2|-0.01061
2021-11-23 17:42:29|4398.2|1|-0.00098304
2021-11-23 17:42:29|4398.5|2|-0.02
2021-11-23 17:42:29|4399|2|-3
2021-11-23 17:42:29|4399.2|1|-0.00352708
2021-11-23 17:42:29|4399.7|1|-0.0303
2021-11-23 17:42:29|4399.9|1|-75
2021-11-23 17:42:29|4400|22|-8.0680904
2021-11-23 17:42:29|4400.3|1|-19.21653372
2021-11-23 17:42:29|4400.8|1|-0.02
2021-11-23 17:42:29|4401|1|-44.3798
2021-11-23 17:42:29|4401.5|1|-0.01686079
2021-11-23 17:42:29|4401.8|1|-0.0564322
2021-11-23 17:42:29|4402.4|1|-22.3095
2021-11-23 17:42:29|4402.8|1|-0.08408191
2021-11-23 17:42:29|4403.3|1|-0.03888907
2021-11-23 17:42:29|4404.1|1|-0.03281585
2021-11-23 17:42:29|4404.4|1|-0.03785677
2021-11-23 17:42:29|4404.5|1|-0.02
2021-11-23 17:42:29|4405|1|-0.02
2021-11-23 17:42:29|4405.1|1|-0.0303
2021-11-23 17:42:29|4405.2|1|-22.5104
2021-11-23 17:42:29|4405.5|2|-7.06107053
2021-11-23 17:42:29|4406|1|-124
2021-11-23 17:42:29|4406.1|1|-0.0008
2021-11-23 17:42:29|4406.4|1|-53.6363
2021-11-23 17:42:29|4407.4|1|-0.01092086
2021-11-23 17:42:29|4407.5|1|-68.26
2021-11-23 17:42:29|4407.9|2|-121.48094199
2021-11-23 17:42:29|4408.2|1|-0.02
2021-11-23 17:42:29|4408.5|1|-0.006
2021-11-23 17:42:29|4408.6|1|-0.0194385
2021-11-23 17:42:29|4409|1|-5
2021-11-23 17:42:29|4409.2|1|-0.01745931
2021-11-23 17:42:29|4410|2|-1.02
2021-11-23 17:42:29|4410.1|1|-53.8674
2021-11-23 17:42:29|4410.4|1|-1.51562921
2021-11-23 17:42:29|4410.6|1|-0.0303
2021-11-23 17:42:29|4411.2|1|-25.60673655
2021-11-23 17:42:29|4411.8|1|-0.02
2021-11-23 17:42:29|4412|3|-1.02196
2021-11-23 17:42:29|4412.1|1|-0.0008
2021-11-23 17:42:29|4412.2|1|-0.004
2021-11-23 17:42:29|4412.8|1|-38.44340342
2021-11-23 17:42:29|4413.2|1|-0.25
2021-11-23 17:42:29|4414|1|-0.87926
2021-11-23 17:42:29|4414.2|1|-27.9578
2021-11-23 17:42:29|4415|2|-0.02702
2021-11-23 17:42:29|4415.5|1|-0.02
2021-11-23 17:42:29|4416|2|-7.0822962
2021-11-23 17:42:29|4416.8|1|-0.01805782
2021-11-23 17:42:29|4417|2|-1.05
2021-11-23 17:42:29|4417.3|1|-0.00999058
2021-11-23 17:42:29|4417.6|1|-28.3693
2021-11-23 17:42:29|4417.7|2|-0.03400299
2021-11-23 17:42:29|4418|1|-0.00559
2021-11-23 17:42:29|4418.2|1|-0.0008
2021-11-23 17:42:29|4418.7|1|-0.00521342
2021-11-23 17:42:29|4419|1|-1
2021-11-23 17:42:29|4419.2|1|-0.02
2021-11-23 17:42:29|4419.6|1|-89.5919417
2021-11-23 17:42:29|4419.8|1|-0.09929808
2021-11-23 17:42:29|4420|3|-1.12
2021-11-23 17:42:29|4421.4|1|-0.0303
2021-11-23 17:42:29|4421.7|1|-0.00606458
2021-11-23 17:42:29|4421.8|1|-127.9884881
2021-11-23 17:42:29|4422.9|1|-0.02
2021-11-23 17:42:29|4423.5|1|-192.2162138
2021-11-23 17:42:29|4424.2|1|-0.0008
2021-11-23 17:42:29|4424.5|1|-0.01865634
2021-11-23 17:42:29|4425|3|-1.02492
2021-11-23 17:42:29|4425.6|1|-256.2882851
2021-11-23 17:42:29|4426.5|2|-7.0719962
2021-11-23 17:42:29|4426.9|1|-0.0303
2021-11-23 17:42:29|4427.1|1|-0.05612639
2021-11-23 17:42:29|4427.8|1|-384.4324276
2021-11-23 17:42:29|4427.9|1|-0.03733097
2021-11-23 17:42:29|4429.4|1|-0.00098556
2021-11-23 17:42:29|4430|5|-2.0548
2021-11-23 17:42:29|4430.2|1|-0.02
2021-11-23 17:42:29|4430.3|1|-0.0008
2021-11-23 17:42:29|4431|1|-2.994
2021-11-23 17:42:29|4431.7|1|-0.09509321
2021-11-23 17:42:29|4432|2|-0.13
2021-11-23 17:42:29|4432.1|1|-0.01925485
2021-11-23 17:42:29|4432.3|1|-0.0303
2021-11-23 17:42:29|4433|1|-0.01069036
2021-11-23 17:42:29|4433.1|1|-0.00094199
2021-11-23 17:42:29|4433.4|1|-0.10815
2021-11-23 17:42:29|4433.7|2|-0.14105043
2021-11-23 17:42:29|4433.9|1|-0.02
2021-11-23 17:42:29|4435|1|-0.01996
2021-11-23 17:42:29|4436|1|-0.5
2021-11-23 17:42:29|4436.2|1|-0.00352708
2021-11-23 17:42:29|4436.4|1|-0.0008
2021-11-23 17:42:29|4436.9|1|-125
2021-11-23 17:42:29|4437|2|-7.5519962
2021-11-23 17:42:29|4437.2|1|-0.03867329
2021-11-23 17:42:29|4437.4|1|-68.61
2021-11-23 17:42:29|4437.6|1|-0.02
2021-11-23 17:42:29|4437.7|1|-0.0303
2021-11-23 17:42:29|4438|2|-124.02557
2021-11-23 17:42:29|4438.4|3|-2.49263344
2021-11-23 17:42:29|4438.6|2|-0.28587043
2021-11-23 17:42:29|4439|2|-1.12
2021-11-23 17:42:29|4439.7|1|-0.01985337
2021-11-23 17:42:29|4440|3|-1.07
2021-11-23 17:42:29|4440.2|1|-0.08
2021-11-23 17:42:29|4440.5|1|-0.01913477
2021-11-23 17:42:29|4440.6|1|-0.030319
2021-11-23 17:42:29|4441|1|-0.52
2021-11-23 17:42:29|4441.2|1|-0.02
2021-11-23 17:42:29|4442|2|-0.01704419
2021-11-23 17:42:29|4442.1|1|-1.4919475
2021-11-23 17:42:29|4442.4|1|-0.0008
2021-11-23 17:42:29|4442.5|1|-0.00973022
2021-11-23 17:42:29|4443.1|1|-0.0303
2021-11-23 17:42:29|4444|3|-3.68390519
2021-11-23 17:42:29|4444.7|1|-0.0008008
2021-11-23 17:42:29|4444.9|1|-0.02
2021-11-23 17:42:29|4445|4|-5.03004
2021-11-23 17:42:29|4447|1|-0.05
2021-11-23 17:42:29|4447.3|1|-0.00677807
2021-11-23 17:42:29|4447.4|1|-0.02045188
2021-11-23 17:42:29|4447.7|1|-0.01580657
2021-11-23 17:42:29|4448|1|-0.05
2021-11-23 17:42:29|4448.2|1|-0.02
2021-11-23 17:42:29|4448.4|1|-0.01025984
2021-11-23 17:42:29|4448.5|1|-0.0008
2021-11-23 17:42:29|4448.6|1|-0.02
2021-11-23 17:42:29|4449|1|-0.005
2021-11-23 17:42:29|4450|16|-30.9778
2021-11-23 17:42:29|4451|1|-0.00080558
2021-11-23 17:42:29|4452|1|-0.25
2021-11-23 17:42:29|4452.2|1|-0.02
2021-11-23 17:42:29|4452.5|2|-0.05692719
2021-11-23 17:42:29|4452.6|1|-0.012
2021-11-23 17:42:29|4453.9|1|-0.0362794
2021-11-23 17:42:29|4454|1|-0.0303
2021-11-23 17:42:29|4454.5|1|-0.0008
2021-11-23 17:42:29|4454.8|1|-0.00352708
2021-11-23 17:42:29|4455|2|-0.0410504
2021-11-23 17:42:29|4455.7|1|-0.006
2021-11-23 17:42:29|4455.9|2|-0.03057679
2021-11-23 17:42:29|4456|1|-0.081656
2021-11-23 17:42:29|4458|1|-0.00555
2021-11-23 17:42:29|4458.1|1|-0.03787708
2021-11-23 17:42:29|4458.3|1|-0.00094199
2021-11-23 17:42:29|4458.4|1|-0.00934595
2021-11-23 17:42:29|4458.6|1|-0.4
2021-11-23 17:42:29|4459|2|-3
2021-11-23 17:42:29|4459.4|1|-0.0303
2021-11-23 17:42:29|4459.6|1|-0.02
2021-11-23 17:42:29|4460|3|-1.03
2021-11-23 17:42:29|4460.6|1|-0.0008
2021-11-23 17:42:29|4460.7|1|-0.10610451
2021-11-23 17:42:29|4461.7|1|-0.03
2021-11-23 17:42:29|4462.6|1|-0.02164891
2021-11-23 17:42:29|4463.3|1|-0.02
2021-11-23 17:42:29|4463.5|1|-0.03016302
2021-11-23 17:42:29|4464.1|1|-0.13854
2021-11-23 17:42:29|4464.8|1|-0.015
2021-11-23 17:42:29|4465|3|-0.23016832
2021-11-23 17:42:29|4465.3|1|-0.00762441
2021-11-23 17:42:29|4465.6|1|-0.09837585
2021-11-23 17:42:29|4466.7|1|-0.0008
2021-11-23 17:42:29|4466.9|1|-0.02
2021-11-23 17:42:29|4467|1|-0.12
2021-11-23 17:42:29|4467.7|1|-0.01883105
2021-11-23 17:42:29|4467.9|1|-0.00967502
2021-11-23 17:42:29|4468|1|-1
2021-11-23 17:42:29|4469|1|-20
2021-11-23 17:42:29|4469.5|1|-1.46826579
2021-11-23 17:42:29|4469.8|1|-0.03
2021-11-23 17:42:29|4470|2|-1.02
2021-11-23 17:42:29|4470.3|1|-0.02224743
2021-11-23 17:42:29|4470.6|1|-0.02
2021-11-23 17:42:29|4470.7|1|-0.07150471
2021-11-23 17:42:29|4470.9|1|-0.00632659
2021-11-23 17:42:29|4471|3|-0.04512642
2021-11-23 17:42:29|4472.1|1|-0.00885062
2021-11-23 17:42:29|4472.7|1|-0.0008
2021-11-23 17:42:29|4473|1|-0.1
2021-11-23 17:42:29|4473.1|1|-0.00606458
2021-11-23 17:42:29|4473.2|1|-0.42124264
2021-11-23 17:42:29|4473.4|1|-0.00352708
2021-11-23 17:42:29|4474.3|1|-0.02
2021-11-23 17:42:29|4474.4|1|-0.01580657
2021-11-23 17:42:29|4474.6|1|-0.02140901
2021-11-23 17:42:29|4475|4|-2.025
2021-11-23 17:42:29|4477.9|1|-0.02284594
2021-11-23 17:42:29|4478|3|-0.08165639
2021-11-23 17:42:29|4478.2|1|-0.00229707
2021-11-23 17:42:29|4478.6|1|-0.4
2021-11-23 17:42:29|4478.7|1|-0.002658
2021-11-23 17:42:29|4478.8|1|-0.0008
2021-11-23 17:42:29|4479|2|-2.28742
2021-11-23 17:42:29|4480|4|-1.11
2021-11-23 17:42:29|4480.3|1|-0.00295074
2021-11-23 17:42:29|4481.6|1|-0.02
2021-11-23 17:42:29|4482|2|-0.05414043
2021-11-23 17:42:29|4482.5|1|-0.0091121
2021-11-23 17:42:29|4483.5|1|-0.00094199
2021-11-23 17:42:29|4484.8|2|-0.01149036
2021-11-23 17:42:29|4485|2|-0.0692
2021-11-23 17:42:29|4485.3|2|-0.0245
2021-11-23 17:42:29|4485.4|1|-1
2021-11-23 17:42:29|4485.5|1|-0.02344445
2021-11-23 17:42:29|4486|1|-0.003
2021-11-23 17:42:29|4486.6|1|-0.03000796
2021-11-23 17:42:29|4487|1|-0.036214
2021-11-23 17:42:29|4487.9|1|-0.5
2021-11-23 17:42:29|4488|2|-10.025
2021-11-23 17:42:29|4489|2|-1.02
2021-11-23 17:42:29|4489.7|1|-0.11711581
2021-11-23 17:42:29|4489.8|1|-2
2021-11-23 17:42:29|4490|6|-3.62
2021-11-23 17:42:29|4490.5|1|-0.0038705
2021-11-23 17:42:29|4490.9|2|-0.0133882
2021-11-23 17:42:29|4491.2|1|-0.09772139
2021-11-23 17:42:29|4492.1|1|-0.00352708
2021-11-23 17:42:29|4492.4|1|-0.1
2021-11-23 17:42:29|4492.7|1|-0.02
2021-11-23 17:42:29|4492.9|5|-3.49994346
2021-11-23 17:42:29|4493.2|1|-0.02404297
2021-11-23 17:42:29|4493.3|1|-0.00962003
2021-11-23 17:42:29|4495|1|-0.02
2021-11-23 17:42:29|4495.1|1|-0.01852733
2021-11-23 17:42:29|4496|1|-0.5
2021-11-23 17:42:29|4496.3|1|-0.02
2021-11-23 17:42:29|4496.5|1|-0.07
2021-11-23 17:42:29|4496.7|1|-1.44458408
2021-11-23 17:42:29|4497|1|-0.0008
2021-11-23 17:42:29|4498|4|-2.95326
2021-11-23 17:42:29|4498.1|1|-0.038961
2021-11-23 17:42:29|4498.5|1|-2
2021-11-23 17:42:29|4498.6|1|-0.4
2021-11-23 17:42:29|4499|1|-1
2021-11-23 17:42:29|4500|18|-2.78562
2021-11-23 17:42:29|4500.8|1|-0.02464148
2021-11-23 17:42:29|4501.1|2|-0.02580657
2021-11-23 17:42:29|4502|1|-68.12
2021-11-23 17:42:29|4502.6|1|-123.44
2021-11-23 17:42:29|4502.8|1|-31.34527576
2021-11-23 17:42:29|4503|1|-0.0008
2021-11-23 17:42:29|4503.7|1|-0.05612639
2021-11-23 17:42:29|4505|1|-0.02
2021-11-23 17:42:29|4505.3|1|-0.03575361
2021-11-23 17:42:29|4505.7|1|-0.25
2021-11-23 17:42:29|4507.9|1|-0.01417382
2021-11-23 17:42:29|4508.2|1|-0.0045
2021-11-23 17:42:29|4508.5|2|-2.02524
2021-11-23 17:42:29|4508.7|1|-0.00094199
2021-11-23 17:42:29|4509.1|1|-0.0008
2021-11-23 17:42:29|4509.9|1|-0.02985316
2021-11-23 17:42:29|4510|2|-0.023
2021-11-23 17:42:29|4510.9|1|-0.00352708
2021-11-23 17:42:29|4511.4|1|-0.01451452
2021-11-23 17:42:29|4511.7|1|-0.0145395
2021-11-23 17:42:29|4512|1|-0.5
2021-11-23 17:42:29|4513|1|-0.1
2021-11-23 17:42:29|4513.3|1|-0.07083003
2021-11-23 17:42:29|4514|1|-0.0844362
2021-11-23 17:42:29|4515|2|-0.52
2021-11-23 17:42:29|4515.2|1|-0.0008
2021-11-23 17:42:29|4515.9|1|-2
2021-11-23 17:42:29|4516.1|1|-0.02583851
2021-11-23 17:42:29|4516.8|1|-0.0108213
2021-11-23 17:42:29|4517|1|-0.01501298
2021-11-23 17:42:29|4517.5|1|-0.01505502
2021-11-23 17:42:29|4517.7|1|-0.0096264
2021-11-23 17:42:29|4518|1|-0.00549
2021-11-23 17:42:29|4518.5|1|-2
2021-11-23 17:42:29|4518.6|2|-0.52812711
2021-11-23 17:42:29|4518.7|1|-0.03522782
2021-11-23 17:42:29|4518.9|1|-0.00956564
2021-11-23 17:42:29|4519.8|1|-0.32
2021-11-23 17:42:29|4520|3|-0.28
2021-11-23 17:42:29|4520.1|2|-0.54868694
2021-11-23 17:42:29|4520.5|1|-0.148821
2021-11-23 17:42:29|4520.7|1|-0.01535679
2021-11-23 17:42:29|4521|1|-0.01
2021-11-23 17:42:29|4521.2|1|-0.0008
2021-11-23 17:42:29|4522.3|1|-0.0182236
2021-11-23 17:42:29|4523.4|1|-0.01560125
2021-11-23 17:42:29|4523.7|1|-0.02643703
2021-11-23 17:42:29|4524|3|-1001.3
2021-11-23 17:42:29|4524.1|1|-1.42090238
2021-11-23 17:42:29|4524.4|1|-0.00606458
2021-11-23 17:42:29|4524.7|1|-0.003
2021-11-23 17:42:29|4524.8|1|-0.004
2021-11-23 17:42:29|4525|2|-1.02
2021-11-23 17:42:29|4525.7|1|-1
2021-11-23 17:42:29|4526.5|1|-0.00489103
2021-11-23 17:42:29|4527|1|-0.0302697
2021-11-23 17:42:29|4527.3|1|-0.0008
2021-11-23 17:42:29|4527.8|1|-0.01580657
2021-11-23 17:42:29|4528|1|-0.3
2021-11-23 17:42:29|4528.5|1|-2
2021-11-23 17:42:29|4529.5|1|-0.05612639
2021-11-23 17:42:29|4529.9|1|-0.00352708
2021-11-23 17:42:29|4530|2|-0.12
2021-11-23 17:42:29|4531.4|1|-0.02703554
2021-11-23 17:42:29|4532|1|-0.03470203
2021-11-23 17:42:29|4532.6|1|-0.0302697
2021-11-23 17:42:29|4533|2|-0.0048
2021-11-23 17:42:29|4533.1|1|-0.02969994
2021-11-23 17:42:29|4533.3|3|-0.13312011
2021-11-23 17:42:29|4533.4|1|-2
2021-11-23 17:42:29|4533.9|1|-0.00094199
2021-11-23 17:42:29|4534.3|1|-0.03414042
2021-11-23 17:42:29|4534.7|1|-0.5
2021-11-23 17:42:29|4535|4|-1.049
2021-11-23 17:42:29|4536|2|-1.06
2021-11-23 17:42:29|4537|1|-1
2021-11-23 17:42:29|4537.2|1|-0.01069036
2021-11-23 17:42:29|4537.5|1|-1
2021-11-23 17:42:29|4538|1|-0.00547
2021-11-23 17:42:29|4538.1|1|-0.0302697
2021-11-23 17:42:29|4538.5|1|-2
2021-11-23 17:42:29|4538.6|1|-0.4
2021-11-23 17:42:29|4539|1|-0.02763406
2021-11-23 17:42:29|4539.4|1|-0.0008
2021-11-23 17:42:29|4539.7|1|-0.00560411
2021-11-23 17:42:29|4540|3|-0.4296
2021-11-23 17:42:29|4543.1|1|-0.01
2021-11-23 17:42:29|4543.6|1|-0.0302697
2021-11-23 17:42:29|4544|1|-0.4989
2021-11-23 17:42:29|4544.7|1|-0.00971075
2021-11-23 17:42:29|4545|11|-3.92714551
2021-11-23 17:42:29|4545.4|1|-0.03417625
2021-11-23 17:42:29|4545.5|1|-0.0008
2021-11-23 17:42:29|4545.6|1|-0.00591737
2021-11-23 17:42:29|4546.6|1|-0.02823257
2021-11-23 17:42:29|4546.7|1|-0.01339904
2021-11-23 17:42:29|4547|1|-1
2021-11-23 17:42:29|4547.3|1|-0.02
2021-11-23 17:42:29|4547.6|1|-0.13913841
2021-11-23 17:42:29|4548|1|-0.11
2021-11-23 17:42:29|4548.4|1|-2
2021-11-23 17:42:29|4548.8|1|-0.00352708
2021-11-23 17:42:29|4549.2|1|-0.0302697
2021-11-23 17:42:29|4549.7|1|-0.01791987
2021-11-23 17:42:29|4550|9|-31.21042317
2021-11-23 17:42:29|4550.2|1|-0.0312888
2021-11-23 17:42:29|4551.3|1|-1.39722068
2021-11-23 17:42:29|4551.5|1|-0.0008
2021-11-23 17:42:29|4553.8|1|-2
2021-11-23 17:42:29|4554|2|-0.70649
2021-11-23 17:42:29|4554.3|1|-0.02883109
2021-11-23 17:42:29|4554.5|1|-0.01580657
2021-11-23 17:42:29|4554.7|1|-0.0302697
2021-11-23 17:42:29|4554.8|1|-0.00641422
2021-11-23 17:42:29|4555|2|-0.07225715
2021-11-23 17:42:29|4555.3|1|-0.03365046
2021-11-23 17:42:29|4555.5|1|-0.05612639
2021-11-23 17:42:29|4556.2|1|-0.07016173
2021-11-23 17:42:29|4556.6|2|-0.18954699
2021-11-23 17:42:29|4557.6|1|-0.0008
2021-11-23 17:42:29|4558|1|-0.00545
2021-11-23 17:42:29|4558.5|1|-2
2021-11-23 17:42:29|4559|1|-0.12
2021-11-23 17:42:29|4559.1|1|-0.00094199
2021-11-23 17:42:29|4559.3|1|-2.5
2021-11-23 17:42:29|4560|3|-0.155
2021-11-23 17:42:29|4560.2|1|-0.0302697
2021-11-23 17:42:29|4560.7|1|-0.003
2021-11-23 17:42:29|4561.9|2|-0.04088591
2021-11-23 17:42:29|4563|1|-0.005
2021-11-23 17:42:29|4563.6|1|-0.0008
2021-11-23 17:42:29|4563.7|1|-0.01322098
2021-11-23 17:42:29|4565|1|-0.02
2021-11-23 17:42:29|4565.5|1|-0.11
2021-11-23 17:42:29|4565.8|1|-0.0302697
2021-11-23 17:42:29|4565.9|1|-0.00945433
2021-11-23 17:42:29|4566.6|1|-69.86
2021-11-23 17:42:29|4567|1|-0.005
2021-11-23 17:42:29|4567.2|1|-123.73
2021-11-23 17:42:29|4567.6|1|-0.03312467
2021-11-23 17:42:29|4567.8|1|-0.00352708
2021-11-23 17:42:29|4567.9|1|-0.038961
2021-11-23 17:42:29|4568.5|1|-2
2021-11-23 17:42:29|4569.5|1|-0.03002812
2021-11-23 17:42:29|4569.7|1|-0.0008
2021-11-23 17:42:29|4570|1|-0.02
2021-11-23 17:42:29|4570.6|1|-0.01051957
2021-11-23 17:42:29|4570.7|1|-0.01362673
2021-11-23 17:42:29|4571.4|1|-0.0302697
2021-11-23 17:42:29|4574.5|3|-0.375
2021-11-23 17:42:29|4575|2|-1.02
2021-11-23 17:42:29|4575.8|2|-0.00686458
2021-11-23 17:42:29|4576|1|-1
2021-11-23 17:42:29|4576.6|1|-0.15014972
2021-11-23 17:42:29|4576.7|1|-0.4
2021-11-23 17:42:29|4576.9|1|-0.01761614
2021-11-23 17:42:29|4577|3|-1001.0292997
2021-11-23 17:42:29|4577.2|1|-0.03062663
2021-11-23 17:42:29|4578|1|-0.00543
2021-11-23 17:42:29|4578.5|1|-2
2021-11-23 17:42:29|4578.7|1|-1.37353896
2021-11-23 17:42:29|4579.4|1|-0.03259888
2021-11-23 17:42:29|4580|2|-0.03
2021-11-23 17:42:29|4580.2|1|-0.02939495
2021-11-23 17:42:29|4581.2|1|-0.01580657
2021-11-23 17:42:29|4581.6|1|-0.05612639
2021-11-23 17:42:29|4581.8|1|-0.0008
2021-11-23 17:42:29|4582.6|1|-0.00991567
2021-11-23 17:42:29|4582.7|1|-0.0302697
2021-11-23 17:42:29|4584.4|1|-0.00094199
2021-11-23 17:42:29|4584.8|1|-0.03122515
2021-11-23 17:42:29|4585|1|-0.02
2021-11-23 17:42:29|4586.9|1|-0.00352708
2021-11-23 17:42:29|4587|1|-5
2021-11-23 17:42:29|4587.9|1|-0.0008
2021-11-23 17:42:29|4588|2|-10.2
2021-11-23 17:42:29|4588.1|1|-0.5
2021-11-23 17:42:29|4588.2|1|-0.25
2021-11-23 17:42:29|4588.3|1|-0.0302697
2021-11-23 17:42:29|4588.5|1|-2
2021-11-23 17:42:29|4589|2|-10.003
2021-11-23 17:42:29|4589.5|1|-1
2021-11-23 17:42:29|4590|1|-0.0196
2021-11-23 17:42:29|4590.1|1|-0.01069036
2021-11-23 17:42:29|4590.7|1|-0.08302593
2021-11-23 17:42:29|4591|1|-0.0035
2021-11-23 17:42:29|4592.5|1|-0.03182366
2021-11-23 17:42:29|4593.9|3|-0.06314279
2021-11-23 17:42:29|4594.8|1|-0.2
2021-11-23 17:42:29|4595|1|-0.02
2021-11-23 17:42:29|4596|1|-0.1
2021-11-23 17:42:29|4596.7|1|-0.01051876
2021-11-23 17:42:29|4598|1|-0.00541
2021-11-23 17:42:29|4599.6|2|-0.09976951
2021-11-23 17:42:29|4600|16|-16.43909155
2021-11-23 17:42:29|4600.1|1|-0.03242218
2021-11-23 17:42:29|4601.5|1|-0.2
2021-11-23 17:42:29|4601.8|1|-0.01107
2021-11-23 17:42:29|4602.8|1|-0.007
2021-11-23 17:42:29|4603.1|1|-0.007
2021-11-23 17:42:29|4603.8|1|-0.02924383
2021-11-23 17:42:29|4603.9|1|-0.007
2021-11-23 17:42:29|4604.3|1|-0.01731241
2021-11-23 17:42:29|4604.6|1|-0.007
2021-11-23 17:42:29|4605|2|-1.02
2021-11-23 17:42:29|4605.2|2|-0.06181701
2021-11-23 17:42:29|4605.5|1|-0.16116102
2021-11-23 17:42:29|4606|1|-1.34985726
2021-11-23 17:42:29|4606.1|2|-0.00432708
2021-11-23 17:42:29|4606.8|1|-0.12
2021-11-23 17:42:29|4607.5|1|-0.01108378
2021-11-23 17:42:29|4607.7|1|-0.03302069
2021-11-23 17:42:29|4607.9|2|-0.07193296
2021-11-23 17:42:29|4608.3|1|-0.2
2021-11-23 17:42:29|4609.6|1|-0.00094199
2021-11-23 17:42:29|4609.7|1|-1
2021-11-23 17:42:29|4609.8|1|-0.01
2021-11-23 17:42:29|4610|1|-0.02
2021-11-23 17:42:29|4610.8|1|-0.0302697
2021-11-23 17:42:29|4611|2|-0.11
2021-11-23 17:42:29|4612.1|1|-0.0008
2021-11-23 17:42:29|4612.7|2|-0.04687999
2021-11-23 17:42:29|4615|2|-0.22
2021-11-23 17:42:29|4615.4|1|-0.03361921
2021-11-23 17:42:29|4616|1|-0.003
2021-11-23 17:42:29|4616.5|2|-0.0471362
2021-11-23 17:42:29|4617.8|1|-0.01
2021-11-23 17:42:29|4618|1|-0.00539
2021-11-23 17:42:29|4618.2|1|-0.0008
2021-11-23 17:42:29|4618.6|1|-0.03102151
2021-11-23 17:42:29|4619|1|-0.5
2021-11-23 17:42:29|4620|2|-0.03
2021-11-23 17:42:29|4622.1|1|-0.0302697
2021-11-23 17:42:29|4622.9|1|-0.01119376
2021-11-23 17:42:29|4623|1|-0.03421772
2021-11-23 17:42:29|4624|1|-1000
2021-11-23 17:42:29|4624.2|1|-0.0008
2021-11-23 17:42:29|4625|4|-26.32
2021-11-23 17:42:29|4625.4|1|-0.00352708
2021-11-23 17:42:29|4626.1|1|-4.227
2021-11-23 17:42:29|4627.2|1|-0.00606458
2021-11-23 17:42:29|4627.7|1|-0.02909299
2021-11-23 17:42:29|4627.8|1|-0.0302697
2021-11-23 17:42:29|4629|4|-1.59130518
2021-11-23 17:42:29|4630|2|-0.12
2021-11-23 17:42:29|4630.3|1|-0.0008
2021-11-23 17:42:29|4630.5|1|-0.4
2021-11-23 17:42:29|4630.6|1|-0.03481624
2021-11-23 17:42:29|4630.8|1|-0.03049573
2021-11-23 17:42:29|4631|1|-0.02
2021-11-23 17:42:29|4631.2|1|-68.75
2021-11-23 17:42:29|4631.5|1|-0.01700869
2021-11-23 17:42:29|4631.9|1|-123.61
2021-11-23 17:42:29|4632|2|-1.0196
2021-11-23 17:42:29|4633.3|1|-1.32617556
2021-11-23 17:42:29|4633.4|1|-0.0302697
2021-11-23 17:42:29|4634.3|1|-0.05612639
2021-11-23 17:42:29|4634.5|1|-0.17217232
2021-11-23 17:42:29|4634.6|1|-0.01580657
2021-11-23 17:42:29|4634.8|1|-0.00094199
2021-11-23 17:42:29|4635|1|-0.02
2021-11-23 17:42:29|4636.4|1|-0.0008
2021-11-23 17:42:29|4638|1|-0.00537
2021-11-23 17:42:29|4638.3|1|-0.03541475
2021-11-23 17:42:29|4639|1|-0.0302697
2021-11-23 17:42:29|4639.7|1|-0.01014025
2021-11-23 17:42:29|4640|1|-0.01
2021-11-23 17:42:29|4641|1|-0.02
2021-11-23 17:42:29|4642.4|1|-0.0008
2021-11-23 17:42:29|4643.3|1|-3
2021-11-23 17:42:29|4643.4|2|-0.08378034
2021-11-23 17:42:29|4643.5|1|-0.12
2021-11-23 17:42:29|4643.7|1|-0.01069036
2021-11-23 17:42:29|4644.7|1|-0.0302697
2021-11-23 17:42:29|4644.8|1|-0.00352708
2021-11-23 17:42:29|4645|1|-0.02
2021-11-23 17:42:29|4645.9|1|-0.03601327
2021-11-23 17:42:29|4647.8|1|-0.5
2021-11-23 17:42:29|4648|1|-75
2021-11-23 17:42:29|4648.5|1|-0.0008
2021-11-23 17:42:29|4649.2|1|-0.01073928
2021-11-23 17:42:29|4650|9|-75.54795847
2021-11-23 17:42:29|4650.3|1|-0.0302697
2021-11-23 17:42:29|4651.6|1|-0.0289437
2021-11-23 17:42:29|4652.5|1|-0.01021279
2021-11-23 17:42:29|4652.6|1|-0.02996994
2021-11-23 17:42:29|4653.5|1|-0.03661178
2021-11-23 17:42:29|4654|1|-0.00436
2021-11-23 17:42:29|4654.1|1|-0.01670497
2021-11-23 17:42:29|4654.5|1|-0.0008
2021-11-23 17:42:29|4655|1|-0.02
2021-11-23 17:42:29|4655.9|1|-1.30249384
2021-11-23 17:42:29|4656|1|-0.0302697
2021-11-23 17:42:29|4658|2|-1.00535
2021-11-23 17:42:29|4659|1|-0.05
2021-11-23 17:42:29|4660|3|-0.03094199
2021-11-23 17:42:29|4660.6|1|-0.0008
2021-11-23 17:42:29|4660.9|1|-0.05612639
2021-11-23 17:42:29|4661|1|-0.004
2021-11-23 17:42:29|4661.2|1|-0.0372103
2021-11-23 17:42:29|4661.3|1|-0.01580657
2021-11-23 17:42:29|4661.8|1|-0.0302697
2021-11-23 17:42:29|4662.6|2|-0.01817319
2021-11-23 17:42:29|4663|1|-0.01
2021-11-23 17:42:29|4663.4|1|-0.18318362
2021-11-23 17:42:29|4664.2|1|-0.00352708
2021-11-23 17:42:29|4665|1|-0.02
2021-11-23 17:42:29|4666.2|1|-0.00105565
2021-11-23 17:42:29|4666.3|1|-0.02944415
2021-11-23 17:42:29|4666.7|1|-0.0008
2021-11-23 17:42:29|4667.2|1|-0.2
2021-11-23 17:42:29|4667.4|1|-0.016533
2021-11-23 17:42:29|4667.5|1|-0.0302697
2021-11-23 17:42:29|4668.8|1|-0.03780881
2021-11-23 17:42:29|4670|1|-0.02
2021-11-23 17:42:29|4672.7|1|-0.0008
2021-11-23 17:42:29|4673.2|1|-0.0302697
2021-11-23 17:42:29|4675|2|-1.02
2021-11-23 17:42:29|4675.6|1|-0.02879469
2021-11-23 17:42:29|4675.7|1|-0.01051899
2021-11-23 17:42:29|4676.5|2|-0.05480857
2021-11-23 17:42:29|4677|1|-0.008
2021-11-23 17:42:29|4678|2|-0.01533
2021-11-23 17:42:29|4678.3|1|-1.27881214
2021-11-23 17:42:29|4678.6|1|-0.00606458
2021-11-23 17:42:29|4678.8|1|-0.0008
2021-11-23 17:42:29|4679|2|-0.0345797
2021-11-23 17:42:29|4679.3|1|-2.5
2021-11-23 17:42:29|4679.9|1|-1.7
2021-11-23 17:42:29|4680|3|-2.93
2021-11-23 17:42:29|4680.8|1|-0.004
2021-11-23 17:42:29|4682.7|1|-0.12
2021-11-23 17:42:29|4683|2|-0.006
2021-11-23 17:42:29|4683.5|1|-0.10062436
2021-11-23 17:42:29|4683.7|1|-0.00352708
2021-11-23 17:42:29|4684.1|1|-0.03900584
2021-11-23 17:42:29|4684.7|1|-0.0302697
2021-11-23 17:42:29|4684.8|1|-0.0008
2021-11-23 17:42:29|4685|1|-0.0196
2021-11-23 17:42:29|4685.2|1|-0.00094199
2021-11-23 17:42:29|4686|1|-0.4
2021-11-23 17:42:29|4686.3|1|-1
2021-11-23 17:42:29|4687.6|2|-0.12432148
2021-11-23 17:42:29|4688|2|-10.01580657
2021-11-23 17:42:29|4689|1|-20
2021-11-23 17:42:29|4690|2|-0.82
2021-11-23 17:42:29|4690.4|1|-0.0302697
2021-11-23 17:42:29|4690.9|1|-0.0008
2021-11-23 17:42:29|4691.7|2|-0.13960435
2021-11-23 17:42:29|4692.4|1|-0.19419492
2021-11-23 17:42:29|4695|1|-0.02
2021-11-23 17:42:29|4695.5|1|-0.02891836
2021-11-23 17:42:29|4696.2|1|-0.0302697
2021-11-23 17:42:29|4697|1|-0.0008
2021-11-23 17:42:29|4697.9|1|-0.01069036
2021-11-23 17:42:29|4698|1|-0.00531
2021-11-23 17:42:29|4699.4|1|-0.04020287
2021-11-23 17:42:29|4699.9|1|-0.02864598
2021-11-23 17:42:29|4700|23|-8.3996415
2021-11-23 17:42:29|4701.9|1|-0.0302697
2021-11-23 17:42:29|4702.4|1|-0.01051899
2021-11-23 17:42:29|4702.6|1|-0.5
2021-11-23 17:42:29|4703|2|-0.0108
2021-11-23 17:42:29|4703.3|1|-0.00352708
2021-11-23 17:42:29|4705|2|-0.0347
2021-11-23 17:42:29|4706.9|1|-0.59978
2021-11-23 17:42:29|4707|1|-0.04080138
2021-11-23 17:42:29|4707.6|1|-0.0302697
2021-11-23 17:42:29|4708.1|1|-0.02839257
2021-11-23 17:42:29|4708.2|1|-0.6940218
2021-11-23 17:42:29|4708.7|1|-0.01609751
2021-11-23 17:42:29|4709.1|1|-0.0008
2021-11-23 17:42:29|4709.2|1|-0.02221925
2021-11-23 17:42:29|4710|2|-0.1764216
2021-11-23 17:42:29|4710.4|2|-1.25607242
2021-11-23 17:42:29|4710.7|3|-0.30879824
2021-11-23 17:42:29|4713.4|2|-0.0605394
2021-11-23 17:42:29|4713.5|1|-30.002478
2021-11-23 17:42:29|4714.5|1|-0.05612639
2021-11-23 17:42:29|4714.6|1|-0.0413999
2021-11-23 17:42:29|4714.7|1|-0.01580657
2021-11-23 17:42:29|4715|1|-0.02
2021-11-23 17:42:29|4715.2|1|-0.0008
2021-11-23 17:42:29|4717|1|-0.0045
2021-11-23 17:42:29|4717.5|1|-0.1564216
2021-11-23 17:42:29|4718|1|-0.00529
2021-11-23 17:42:29|4719.1|1|-0.0302697
2021-11-23 17:42:29|4720|3|-0.037
2021-11-23 17:42:29|4721.2|1|-0.0008
2021-11-23 17:42:29|4721.4|1|-0.20520622
2021-11-23 17:42:29|4722.2|1|-0.004
2021-11-23 17:42:29|4722.3|1|-0.04199841
2021-11-23 17:42:29|4722.7|1|-1
2021-11-23 17:42:29|4723|1|-0.00352708
2021-11-23 17:42:29|4724.3|1|-0.02849819
2021-11-23 17:42:29|4724.8|1|-0.0302697
2021-11-23 17:42:29|4725|4|-1.1875216
2021-11-23 17:42:29|4725.1|1|-0.02786679
2021-11-23 17:42:29|4725.3|1|-0.5
2021-11-23 17:42:29|4726.2|1|-0.02
2021-11-23 17:42:29|4727|1|-0.04
2021-11-23 17:42:29|4727.3|1|-0.0008
2021-11-23 17:42:29|4729.2|1|-0.01030314
2021-11-23 17:42:29|4729.9|1|-0.04259693
2021-11-23 17:42:29|4730|4|-1.62566458
2021-11-23 17:42:29|4730.6|2|-0.0605394
2021-11-23 17:42:29|4732|1|-0.05
2021-11-23 17:42:29|4732.3|1|-0.06755226
2021-11-23 17:42:29|4732.5|1|-0.1564216
2021-11-23 17:42:29|4733.3|1|-0.0008
2021-11-23 17:42:29|4735|1|-0.02
2021-11-23 17:42:29|4735.6|1|-0.00094199
2021-11-23 17:42:29|4735.8|1|-0.01579378
2021-11-23 17:42:29|4736.3|1|-0.0302697
2021-11-23 17:42:29|4737.5|1|-0.04319544
2021-11-23 17:42:29|4737.6|1|-0.00457262
2021-11-23 17:42:29|4737.7|1|-1.23144873
2021-11-23 17:42:29|4737.8|1|-0.050882
2021-11-23 17:42:29|4738|1|-0.00527
2021-11-23 17:42:29|4738.9|1|-68.73
2021-11-23 17:42:29|4739.4|1|-0.0008
2021-11-23 17:42:29|4739.6|1|-123.19
2021-11-23 17:42:29|4740|5|-0.2988446
2021-11-23 17:42:29|4741|1|-0.12
2021-11-23 17:42:29|4741.4|1|-0.01580657
2021-11-23 17:42:29|4741.5|1|-0.05612639
2021-11-23 17:42:29|4742.1|1|-0.0302697
2021-11-23 17:42:29|4742.8|1|-0.00352708
2021-11-23 17:42:29|4742.9|1|-0.016995
2021-11-23 17:42:29|4743|1|-0.00551
2021-11-23 17:42:29|4743.3|1|-0.027341
2021-11-23 17:42:29|4745|1|-0.02
2021-11-23 17:42:29|4745.2|1|-0.04379396
2021-11-23 17:42:29|4745.5|1|-0.0008
2021-11-23 17:42:29|4746.8|1|-0.00501403
2021-11-23 17:42:29|4747|1|-0.5
2021-11-23 17:42:29|4748|1|-0.0302697
2021-11-23 17:42:29|4748.8|1|-0.02835132
2021-11-23 17:42:29|4749|1|-0.00999
2021-11-23 17:42:29|4749.7|1|-1
2021-11-23 17:42:29|4750|10|-116.906799
2021-11-23 17:42:29|4750.3|1|-0.21621752
2021-11-23 17:42:29|4751.3|1|-0.0059
2021-11-23 17:42:29|4751.5|1|-0.0008
2021-11-23 17:42:29|4752.1|1|-0.00804672
2021-11-23 17:42:29|4752.6|1|-0.721419
2021-11-23 17:42:29|4752.8|1|-0.04439247
2021-11-23 17:42:29|4752.9|1|-0.01069036
2021-11-23 17:42:29|4753.8|1|-0.0302697
2021-11-23 17:42:29|4754|1|-0.12
2021-11-23 17:42:29|4754.3|1|-4.003
2021-11-23 17:42:29|4755|1|-0.02
2021-11-23 17:42:29|4756.1|1|-0.01030311
2021-11-23 17:42:29|4756.3|1|-0.01379133
2021-11-23 17:42:29|4756.6|1|-0.02681521
2021-11-23 17:42:29|4757.6|1|-0.0008
2021-11-23 17:42:29|4758|1|-0.00525
2021-11-23 17:42:29|4758.8|1|-0.25
2021-11-23 17:42:29|4759.6|1|-0.0302697
2021-11-23 17:42:29|4760|5|-1.53
2021-11-23 17:42:29|4760.5|1|-0.04499099
2021-11-23 17:42:29|4760.8|1|-0.00094199
2021-11-23 17:42:29|4762|1|-0.00333
2021-11-23 17:42:29|4762.6|1|-0.00352708
2021-11-23 17:42:29|4763.1|2|-0.00751867
2021-11-23 17:42:29|4763.6|1|-0.0008
2021-11-23 17:42:29|4765|3|-1.06872
2021-11-23 17:42:29|4765.1|9|-6.31458905
2021-11-23 17:42:29|4765.5|1|-0.0302697
2021-11-23 17:42:29|4766.5|2|-0.04
2021-11-23 17:42:29|4766.6|1|-0.999
2021-11-23 17:42:29|4767.4|1|-2.41938124
2021-11-23 17:42:29|4767.6|1|-0.05
2021-11-23 17:42:29|4767.9|1|-0.17082133
2021-11-23 17:42:29|4768|1|-0.01549006
2021-11-23 17:42:29|4768.1|2|-0.06139607
2021-11-23 17:42:29|4768.2|1|-0.1979
2021-11-23 17:42:29|4768.5|1|-0.007
2021-11-23 17:42:29|4768.7|1|-0.05612639
2021-11-23 17:42:29|4769|2|-0.25893
2021-11-23 17:42:29|4769.7|1|-0.0008
2021-11-23 17:42:29|4769.8|1|-1.20776702
2021-11-23 17:42:29|4770|4|-5.4259322
2021-11-23 17:42:29|4770.4|1|-0.007
2021-11-23 17:42:29|4770.5|1|-0.007
2021-11-23 17:42:29|4771.3|1|-0.0302697
2021-11-23 17:42:29|4773.3|2|-0.04498623
2021-11-23 17:42:29|4773.6|1|-0.02628942
2021-11-23 17:42:29|4774|2|-0.85
2021-11-23 17:42:29|4774.6|1|-0.01861366
2021-11-23 17:42:29|4775|2|-1.281092
2021-11-23 17:42:29|4775.7|1|-0.04618802
2021-11-23 17:42:29|4775.8|1|-0.0008
2021-11-23 17:42:29|4777.1|1|-0.0302697
2021-11-23 17:42:29|4777.3|1|-0.06691577
2021-11-23 17:42:29|4778|2|-0.071738
2021-11-23 17:42:29|4778.2|1|-0.0865795
2021-11-23 17:42:29|4778.6|1|-0.17082133
2021-11-23 17:42:29|4779|1|-0.25
2021-11-23 17:42:29|4779.3|1|-0.22722882
2021-11-23 17:42:29|4780|5|-36.88
2021-11-23 17:42:29|4780.8|1|-0.00336666
2021-11-23 17:42:29|4780.9|1|-2.5
2021-11-23 17:42:29|4781|2|-1.7992
2021-11-23 17:42:29|4781.8|1|-0.0008
2021-11-23 17:42:29|4782|1|-0.499
2021-11-23 17:42:29|4782.5|2|-0.00945928
2021-11-23 17:42:29|4783|1|-0.0302697
2021-11-23 17:42:29|4783.3|1|-0.01009168
2021-11-23 17:42:29|4783.4|1|-0.04678653
2021-11-23 17:42:29|4784|1|-100
2021-11-23 17:42:29|4785|1|-0.0198
2021-11-23 17:42:29|4785.1|1|-0.006
2021-11-23 17:42:29|4786|1|-0.00094199
2021-11-23 17:42:29|4786.4|1|-0.1
2021-11-23 17:42:29|4787|1|-0.02576363
2021-11-23 17:42:29|4787.7|1|-0.25
2021-11-23 17:42:29|4787.9|1|-0.0008
2021-11-23 17:42:29|4788|1|-10
2021-11-23 17:42:29|4788.8|1|-0.0302697
2021-11-23 17:42:29|4789|1|-0.0218
2021-11-23 17:42:29|4789.3|1|-0.17082133
2021-11-23 17:42:29|4790|2|-0.0265
2021-11-23 17:42:29|4790.9|1|-0.0865795
2021-11-23 17:42:29|4791|1|-0.04738505
2021-11-23 17:42:29|4792.4|2|-2.476
2021-11-23 17:42:29|4793.9|1|-0.0008
2021-11-23 17:42:29|4794|2|-0.1471
2021-11-23 17:42:29|4794.5|1|-1
2021-11-23 17:42:29|4794.6|1|-0.0302697
2021-11-23 17:42:29|4794.8|1|-0.01580657
2021-11-23 17:42:29|4795|1|-0.02
2021-11-23 17:42:29|4795.3|1|-0.01518633
2021-11-23 17:42:29|4795.6|1|-1
2021-11-23 17:42:29|4796.1|1|-0.05612639
2021-11-23 17:42:29|4797|1|-1
2021-11-23 17:42:29|4797.1|1|-1.18408531
2021-11-23 17:42:29|4797.4|2|-0.59010824
2021-11-23 17:42:29|4797.5|1|-0.02347
2021-11-23 17:42:29|4798|3|-0.024979
2021-11-23 17:42:29|4798.1|1|-0.02805971
2021-11-23 17:42:29|4798.5|1|-0.5
2021-11-23 17:42:29|4798.6|1|-0.04798356
2021-11-23 17:42:29|4799|2|-5.246994
2021-11-23 17:42:29|4799.2|1|-0.02523785
2021-11-23 17:42:29|4800|29|-30.05573271
2021-11-23 17:42:29|4800.5|1|-0.0302697
2021-11-23 17:42:29|4801.5|1|-0.32
2021-11-23 17:42:29|4802|1|-0.4
2021-11-23 17:42:29|4802.5|1|-0.00352708
2021-11-23 17:42:29|4803|1|-0.12
2021-11-23 17:42:29|4803.6|1|-0.0865795
2021-11-23 17:42:29|4804.1|1|-0.4
2021-11-23 17:42:29|4805|1|-0.02
2021-11-23 17:42:29|4805.4|1|-0.36
2021-11-23 17:42:29|4806|2|-0.0508332
2021-11-23 17:42:29|4806.1|1|-0.4
2021-11-23 17:42:29|4806.3|2|-0.07885178
2021-11-23 17:42:29|4807.2|1|-1.0085
2021-11-23 17:42:29|4807.6|2|-0.29872
2021-11-23 17:42:29|4808.2|1|-0.4
2021-11-23 17:42:29|4808.3|2|-0.24893048
2021-11-23 17:42:29|4809|1|-0.017
2021-11-23 17:42:29|4810|4|-1.082601
2021-11-23 17:42:29|4810.2|1|-0.4
2021-11-23 17:42:29|4810.5|1|-0.01009206
2021-11-23 17:42:29|4811.2|1|-0.00094199
2021-11-23 17:42:29|4811.5|1|-0.02109259
2021-11-23 17:42:29|4812.2|3|-0.4374852
2021-11-23 17:42:29|4813.9|1|-0.04918059
2021-11-23 17:42:29|4814|2|-946.94268764
2021-11-23 17:42:29|4814.3|1|-0.4
2021-11-23 17:42:29|4814.9|1|-0.02471206
2021-11-23 17:42:29|4815|2|-3.0196
2021-11-23 17:42:29|4815.4|1|-0.00499503
2021-11-23 17:42:29|4816.2|1|-0.01013485
2021-11-23 17:42:29|4816.3|2|-0.40923332
2021-11-23 17:42:29|4816.4|1|-0.0865795
2021-11-23 17:42:29|4817.6|1|-0.94089305
2021-11-23 17:42:29|4817.7|1|-0.01206245
2021-11-23 17:42:29|4818|2|-0.0354597
2021-11-23 17:42:29|4818.4|1|-0.4
2021-11-23 17:42:29|4818.7|1|-0.006
2021-11-23 17:42:29|4819|1|-100
2021-11-23 17:42:29|4819.2|1|-0.004
2021-11-23 17:42:29|4819.6|1|-0.00962863
2021-11-23 17:42:29|4820|4|-0.09081
2021-11-23 17:42:29|4820.4|1|-0.4
2021-11-23 17:42:29|4821.5|2|-0.06558568
2021-11-23 17:42:29|4821.9|1|-0.01749
2021-11-23 17:42:29|4822|1|-2
2021-11-23 17:42:29|4822.4|1|-0.4
2021-11-23 17:42:29|4822.6|2|-0.01840969
2021-11-23 17:42:29|4822.8|1|-0.06628421
2021-11-23 17:42:29|4822.9|1|-0.00333
2021-11-23 17:42:29|4823|3|-0.04895898
2021-11-23 17:42:29|4823.6|1|-0.05612639
2021-11-23 17:42:29|4823.9|1|-0.0302697
2021-11-23 17:42:29|4824|2|-1000.0138
2021-11-23 17:42:29|4824.4|1|-1.16040361
2021-11-23 17:42:29|4824.5|1|-0.4
2021-11-23 17:42:29|4825|1|-0.02
2021-11-23 17:42:29|4826.5|1|-0.4
2021-11-23 17:42:29|4827.3|1|-0.02418626
2021-11-23 17:42:29|4827.5|1|-1
2021-11-23 17:42:29|4828.1|1|-0.95
2021-11-23 17:42:29|4828.6|1|-0.4
2021-11-23 17:42:29|4828.7|1|-0.006
2021-11-23 17:42:29|4829.1|1|-0.0865795
2021-11-23 17:42:29|4829.2|1|-0.05037762
2021-11-23 17:42:29|4829.9|1|-0.0302697
2021-11-23 17:42:29|4830|3|-5.266
2021-11-23 17:42:29|4830.5|1|-0.00777
2021-11-23 17:42:29|4830.6|1|-0.4
2021-11-23 17:42:29|4831|1|-0.1803
2021-11-23 17:42:29|4831.1|1|-0.5
2021-11-23 17:42:29|4832.7|1|-0.4
2021-11-23 17:42:29|4833|2|-0.106
2021-11-23 17:42:29|4834|1|-30.732016
2021-11-23 17:42:29|4834.7|1|-0.4
2021-11-23 17:42:29|4835|2|-1.220419
2021-11-23 17:42:29|4835.8|1|-0.0302697
2021-11-23 17:42:29|4835.9|1|-1
2021-11-23 17:42:29|4836|1|-0.4
2021-11-23 17:42:29|4836.4|1|-0.00094199
2021-11-23 17:42:29|4836.7|1|-0.4
2021-11-23 17:42:29|4836.8|1|-0.05097614
2021-11-23 17:42:29|4837.2|1|-0.24925142
2021-11-23 17:42:29|4838|2|-0.01526198
2021-11-23 17:42:29|4838.8|1|-0.4
2021-11-23 17:42:29|4839|1|-0.02418626
2021-11-23 17:42:29|4839.6|1|-0.006
2021-11-23 17:42:29|4840|3|-0.1298
2021-11-23 17:42:29|4840.8|1|-0.4
2021-11-23 17:42:29|4841.7|1|-0.0302697
2021-11-23 17:42:29|4841.8|1|-0.0865795
2021-11-23 17:42:29|4842|1|-0.1
2021-11-23 17:42:29|4842.9|3|-1.34442013
2021-11-23 17:42:29|4843|1|-0.01206245
2021-11-23 17:42:29|4844.5|1|-0.05157465
2021-11-23 17:42:29|4844.9|1|-0.4
2021-11-23 17:42:29|4845|2|-3.02
2021-11-23 17:42:29|4845.1|1|-0.006
2021-11-23 17:42:29|4845.4|1|-0.01111
2021-11-23 17:42:29|4846.8|2|-10.5
2021-11-23 17:42:29|4846.9|1|-0.4
2021-11-23 17:42:29|4847|1|-1
2021-11-23 17:42:29|4847.7|1|-0.0302697
2021-11-23 17:42:29|4847.8|1|-0.006
2021-11-23 17:42:29|4848|1|-0.02777116
2021-11-23 17:42:29|4848.2|1|-0.01580657
2021-11-23 17:42:29|4849|1|-0.4
2021-11-23 17:42:29|4849.3|1|-1
2021-11-23 17:42:29|4849.9|3|-0.32057888
2021-11-23 17:42:29|4850|14|-32.6683327
2021-11-23 17:42:29|4850.5|1|-0.006
2021-11-23 17:42:29|4851|2|-0.418
2021-11-23 17:42:29|4851.3|1|-0.05612639
2021-11-23 17:42:29|4851.7|1|-1.13672191
2021-11-23 17:42:29|4852.1|1|-0.05217317
2021-11-23 17:42:29|4852.5|1|-0.02418626
2021-11-23 17:42:29|4853.1|1|-0.4
2021-11-23 17:42:29|4853.5|1|-0.006
2021-11-23 17:42:29|4853.6|1|-0.0302697
2021-11-23 17:42:29|4854|1|-0.00406
2021-11-23 17:42:29|4854.1|1|-0.04523342
2021-11-23 17:42:29|4854.5|1|-0.0865795
2021-11-23 17:42:29|4855|1|-0.02
2021-11-23 17:42:29|4855.1|1|-0.4
2021-11-23 17:42:29|4855.9|1|-0.1
2021-11-23 17:42:29|4857.1|1|-0.4
2021-11-23 17:42:29|4857.2|1|-0.013333
2021-11-23 17:42:29|4858|1|-0.00515
2021-11-23 17:42:29|4859.1|3|-3.5
2021-11-23 17:42:29|4859.2|1|-0.4
2021-11-23 17:42:29|4859.5|2|-0.04313793
2021-11-23 17:42:29|4859.7|1|-0.05277168
2021-11-23 17:42:29|4860|5|-10.35824
2021-11-23 17:42:29|4860.4|1|-0.82719
2021-11-23 17:42:29|4860.5|1|-0.007
2021-11-23 17:42:29|4860.9|1|-0.01016971
2021-11-23 17:42:29|4861.2|1|-0.4
2021-11-23 17:42:29|4861.7|1|-0.00094199
2021-11-23 17:42:29|4862.7|1|-0.025
2021-11-23 17:42:29|4862.9|1|-0.007
2021-11-23 17:42:29|4863.2|1|-1
2021-11-23 17:42:29|4863.3|1|-0.4
2021-11-23 17:42:29|4863.4|1|-1
2021-11-23 17:42:29|4864.5|1|-0.01069036
2021-11-23 17:42:29|4864.9|1|-1
2021-11-23 17:42:29|4865|1|-0.02
2021-11-23 17:42:29|4865.2|1|-0.02418626
2021-11-23 17:42:29|4865.3|1|-0.4
2021-11-23 17:42:29|4865.4|1|-0.110778
2021-11-23 17:42:29|4865.5|2|-0.03995159
2021-11-23 17:42:29|4866|1|-1
2021-11-23 17:42:29|4866.2|1|-0.26026273
2021-11-23 17:42:29|4866.6|1|-0.4995
2021-11-23 17:42:29|4866.7|1|-0.26386555
2021-11-23 17:42:29|4867.3|3|-0.49865678
2021-11-23 17:42:29|4867.4|2|-0.0593702
2021-11-23 17:42:29|4868.7|1|-0.06565901
2021-11-23 17:42:29|4868.9|1|-0.00768247
2021-11-23 17:42:29|4869|2|-24.9908
2021-11-23 17:42:29|4869.4|1|-0.4
2021-11-23 17:42:29|4870|3|-0.365
2021-11-23 17:42:29|4870.1|2|-0.12234622
2021-11-23 17:42:29|4870.7|1|-0.26773619
2021-11-23 17:42:29|4870.8|1|-1.91772494
2021-11-23 17:42:29|4871|1|-0.4999
2021-11-23 17:42:29|4871.3|1|-2
2021-11-23 17:42:29|4871.4|1|-0.4
2021-11-23 17:42:29|4871.7|1|-0.01287517
2021-11-23 17:42:29|4871.8|1|-0.006
2021-11-23 17:42:29|4873.1|2|-0.96852129
2021-11-23 17:42:29|4873.2|1|-0.01206245
2021-11-23 17:42:29|4873.5|1|-0.4
2021-11-23 17:42:29|4874|1|-0.1
2021-11-23 17:42:29|4874.7|2|-0.32860682
2021-11-23 17:42:29|4874.9|1|-0.01580657
2021-11-23 17:42:29|4875|2|-0.07396871
2021-11-23 17:42:29|4875.5|1|-0.4
2021-11-23 17:42:29|4875.6|1|-0.02
2021-11-23 17:42:29|4876.4|1|-0.08
2021-11-23 17:42:29|4876.9|1|-0.015
2021-11-23 17:42:29|4877|1|-500
2021-11-23 17:42:29|4877.2|1|-0.01427515
2021-11-23 17:42:29|4877.3|1|-0.0302697
2021-11-23 17:42:29|4877.6|1|-0.4
2021-11-23 17:42:29|4877.8|1|-0.006
2021-11-23 17:42:29|4878|1|-0.00513
2021-11-23 17:42:29|4878.5|1|-1
2021-11-23 17:42:29|4878.8|2|-0.33247746
2021-11-23 17:42:29|4879|1|-1.11304019
2021-11-23 17:42:29|4879.1|1|-0.00781608
2021-11-23 17:42:29|4879.5|1|-0.02418626
2021-11-23 17:42:29|4879.6|1|-0.4
2021-11-23 17:42:29|4880|14|-2.9285385
2021-11-23 17:42:29|4881.1|1|-0.3
2021-11-23 17:42:29|4881.6|1|-0.4
2021-11-23 17:42:29|4881.7|1|-0.0080197
2021-11-23 17:42:29|4882.6|1|-0.05456722
2021-11-23 17:42:29|4882.8|1|-0.2793481
2021-11-23 17:42:29|4883.1|1|-0.02109259
2021-11-23 17:42:29|4883.7|1|-0.4
2021-11-23 17:42:29|4884.3|1|-0.006
2021-11-23 17:42:29|4885|1|-0.02
2021-11-23 17:42:29|4885.7|2|-0.42420568
2021-11-23 17:42:29|4886.9|2|-0.28416073
2021-11-23 17:42:29|4887.7|1|-1.21669133
2021-11-23 17:42:29|4887.8|1|-0.4
2021-11-23 17:42:29|4888|3|-0.0192
2021-11-23 17:42:29|4888.7|1|-0.006
2021-11-23 17:42:29|4889|1|-0.0108
2021-11-23 17:42:29|4889.2|1|-0.35
2021-11-23 17:42:29|4889.8|1|-0.4
2021-11-23 17:42:29|4890|6|-5.32
2021-11-23 17:42:29|4890.1|1|-0.00604584
2021-11-23 17:42:29|4890.3|1|-0.05516574
2021-11-23 17:42:29|4890.9|1|-0.28708938
2021-11-23 17:42:29|4891.4|1|-0.01
2021-11-23 17:42:29|4891.8|1|-0.4
2021-11-23 17:42:29|4891.9|2|-0.02197631
2021-11-23 17:42:29|4892.2|1|-0.3
2021-11-23 17:42:29|4892.9|1|-0.03
2021-11-23 17:42:29|4893.2|1|-0.003
2021-11-23 17:42:29|4893.3|1|-0.00968189
2021-11-23 17:42:29|4893.4|1|-2.5
2021-11-23 17:42:29|4893.8|1|-0.006
2021-11-23 17:42:29|4893.9|2|-0.6
2021-11-23 17:42:29|4894.9|1|-0.29096002
2021-11-23 17:42:29|4895|4|-8.068444
2021-11-23 17:42:29|4895.2|1|-0.27127403
2021-11-23 17:42:29|4895.7|1|-0.00664283
2021-11-23 17:42:29|4895.8|1|-0.02109259
2021-11-23 17:42:29|4895.9|1|-0.4
2021-11-23 17:42:29|4896.5|1|-0.00921804
2021-11-23 17:42:29|4896.7|1|-0.08870893
2021-11-23 17:42:29|4896.8|1|-0.006
2021-11-23 17:42:29|4897.8|1|-0.0021
2021-11-23 17:42:29|4897.9|1|-0.05576425
2021-11-23 17:42:29|4898|3|-0.50511
2021-11-23 17:42:29|4898.3|1|-0.02748565
2021-11-23 17:42:29|4898.4|1|-0.94089305
2021-11-23 17:42:29|4898.5|1|-0.01206245
2021-11-23 17:42:29|4899|2|-0.32483066
2021-11-23 17:42:29|4899.1|1|-2
2021-11-23 17:42:29|4899.5|1|-0.00257813
2021-11-23 17:42:29|4899.6|2|-0.0094325
2021-11-23 17:42:29|4900|38|-27.95823004
2021-11-23 17:42:29|4900.2|1|-0.02109259
2021-11-23 17:42:29|4900.3|1|-0.039023
2021-11-23 17:42:29|4901|2|-0.01838802
2021-11-23 17:42:29|4901.3|10|-35.20062776
2021-11-23 17:42:29|4901.6|1|-0.01580657
2021-11-23 17:42:29|4902|1|-0.5
2021-11-23 17:42:29|4902.7|1|-0.04976735
2021-11-23 17:42:29|4902.9|1|-0.03
2021-11-23 17:42:29|4903|1|-0.2987013
2021-11-23 17:42:29|4903.3|1|-0.3
2021-11-23 17:42:29|4904.2|1|-0.018018
2021-11-23 17:42:29|4904.5|1|-0.01397142
2021-11-23 17:42:29|4904.8|1|-0.00915458
2021-11-23 17:42:29|4905|1|-0.02
2021-11-23 17:42:29|4905.5|1|-0.05636277
2021-11-23 17:42:29|4906.3|1|-1.08935849
2021-11-23 17:42:29|4907.1|1|-0.30257194
2021-11-23 17:42:29|4909|1|-0.0108
2021-11-23 17:42:29|4910|2|-0.07003549
2021-11-23 17:42:29|4911.1|2|-0.33644258
2021-11-23 17:42:29|4911.5|1|-0.015
2021-11-23 17:42:29|4912.1|1|-0.00094199
2021-11-23 17:42:29|4912.3|1|-0.08
2021-11-23 17:42:29|4912.7|1|-0.02109259
2021-11-23 17:42:29|4913|1|-3
2021-11-23 17:42:29|4913.2|1|-0.05696128
2021-11-23 17:42:29|4913.4|1|-0.03
2021-11-23 17:42:29|4914.4|1|-0.3
2021-11-23 17:42:29|4915|2|-0.08504013
2021-11-23 17:42:29|4915.2|1|-0.31031322
2021-11-23 17:42:29|4916.2|1|-0.12
2021-11-23 17:42:29|4917|1|-0.001979
2021-11-23 17:42:29|4918|1|-0.00509
2021-11-23 17:42:29|4918.2|1|-0.00974432
2021-11-23 17:42:29|4918.5|1|-0.1
2021-11-23 17:42:29|4919.2|1|-0.31418386
2021-11-23 17:42:29|4919.9|1|-0.004
2021-11-23 17:42:29|4920|9|-0.980628
2021-11-23 17:42:29|4920.6|1|-1.3952
2021-11-23 17:42:29|4920.8|1|-0.0575598
2021-11-23 17:42:29|4921.2|1|-0.00968189
2021-11-23 17:42:29|4921.4|1|-0.01069036
2021-11-23 17:42:29|4922.2|1|-0.02109259
2021-11-23 17:42:29|4923.2|1|-0.31805449
2021-11-23 17:42:29|4923.3|2|-0.10996346
2021-11-23 17:42:29|4923.7|1|-0.94089305
2021-11-23 17:42:29|4923.8|1|-0.01206245
2021-11-23 17:42:29|4924|2|-1500
2021-11-23 17:42:29|4924.1|1|-0.28228533
2021-11-23 17:42:29|4924.6|1|-0.12254686
2021-11-23 17:42:29|4925|3|-0.7
2021-11-23 17:42:29|4925.4|1|-0.057
2021-11-23 17:42:29|4925.6|1|-0.3
2021-11-23 17:42:29|4927.1|1|-1
2021-11-23 17:42:29|4927.3|1|-0.32192513
2021-11-23 17:42:29|4927.5|1|-0.06
2021-11-23 17:42:29|4928.1|1|-0.057
2021-11-23 17:42:29|4928.3|1|-0.01580657
2021-11-23 17:42:29|4928.5|1|-0.05815831
2021-11-23 17:42:29|4929|1|-0.1
2021-11-23 17:42:29|4929.3|1|-0.01022437
2021-11-23 17:42:29|4929.9|1|-0.1
2021-11-23 17:42:29|4930|1|-0.02
2021-11-23 17:42:29|4931.2|1|-2
2021-11-23 17:42:29|4931.3|1|-0.32579577
2021-11-23 17:42:29|4931.7|1|-0.01397142
2021-11-23 17:42:29|4932.4|1|-0.02109259
2021-11-23 17:42:29|4932.8|1|-0.01599634
2021-11-23 17:42:29|4933.7|1|-1.08935849
2021-11-23 17:42:29|4934.7|1|-0.02109259
2021-11-23 17:42:29|4935|4|-3.057972
2021-11-23 17:42:29|4935.4|1|-0.32966641
2021-11-23 17:42:29|4935.7|1|-0.03
2021-11-23 17:42:29|4936|1|-0.057
2021-11-23 17:42:29|4936.1|1|-0.05875683
2021-11-23 17:42:29|4936.7|1|-0.3
2021-11-23 17:42:29|4937.3|1|-0.00094199
2021-11-23 17:42:29|4938|1|-0.00507
2021-11-23 17:42:29|4938.2|1|-0.08
2021-11-23 17:42:29|4938.6|1|-0.05
2021-11-23 17:42:29|4938.7|1|-0.02109259
2021-11-23 17:42:29|4939.1|1|-0.005
2021-11-23 17:42:29|4939.4|1|-0.33353705
2021-11-23 17:42:29|4939.9|2|-0.07367093
2021-11-23 17:42:29|4940|4|-1.08
2021-11-23 17:42:29|4941.9|1|-0.151
2021-11-23 17:42:29|4942.4|1|-0.016
2021-11-23 17:42:29|4942.5|1|-0.1
2021-11-23 17:42:29|4943.4|1|-0.33740769
2021-11-23 17:42:29|4943.7|1|-0.05935534
2021-11-23 17:42:29|4945|1|-0.02
2021-11-23 17:42:29|4946.2|1|-0.015
2021-11-23 17:42:29|4947.5|1|-0.34127833
2021-11-23 17:42:29|4947.6|1|-0.03
2021-11-23 17:42:29|4947.8|1|-0.3
2021-11-23 17:42:29|4947.9|1|-0.49616948
2021-11-23 17:42:29|4948|1|-0.2
2021-11-23 17:42:29|4948.9|1|-0.1
2021-11-23 17:42:29|4949|1|-0.94089305
2021-11-23 17:42:29|4949.1|2|-0.01806245
2021-11-23 17:42:29|4949.2|1|-0.00968189
2021-11-23 17:42:29|4950|17|-31.0586463
2021-11-23 17:42:29|4950.6|1|-0.099957
2021-11-23 17:42:29|4951.4|1|-0.05995386
2021-11-23 17:42:29|4951.5|1|-0.34514897
2021-11-23 17:42:29|4953.1|2|-0.35029663
2021-11-23 17:42:29|4954.5|1|-0.5
2021-11-23 17:42:29|4955|2|-0.03580657
2021-11-23 17:42:29|4955.6|2|-0.37148745
2021-11-23 17:42:29|4955.8|2|-2.445
2021-11-23 17:42:29|4956|1|-0.1
2021-11-23 17:42:29|4958|3|-0.60505
2021-11-23 17:42:29|4958.9|1|-0.3
2021-11-23 17:42:29|4959|2|-0.32069237
2021-11-23 17:42:29|4959.1|1|-0.00604948
2021-11-23 17:42:29|4959.3|1|-0.03
2021-11-23 17:42:29|4959.6|1|-0.35289025
2021-11-23 17:42:29|4960|2|-0.0296
2021-11-23 17:42:29|4961.4|1|-1
2021-11-23 17:42:29|4961.8|1|-0.06442756
2021-11-23 17:42:29|4962.5|1|-0.00094199
2021-11-23 17:42:29|4963.6|1|-0.35676089
2021-11-23 17:42:29|4965|3|-0.229254
2021-11-23 17:42:29|4965.2|1|-0.00353961
2021-11-23 17:42:29|4966.4|1|-0.00781608
2021-11-23 17:42:29|4967.7|1|-0.36063153
2021-11-23 17:42:29|4968|1|-0.0096
2021-11-23 17:42:29|4969|1|-60
2021-11-23 17:42:29|4969.5|1|-0.1
2021-11-23 17:42:29|4970|4|-50.33
2021-11-23 17:42:29|4971.7|1|-0.36450216
2021-11-23 17:42:29|4972|1|-8
2021-11-23 17:42:29|4973.5|1|-2
2021-11-23 17:42:29|4974|1|-0.1
2021-11-23 17:42:29|4974.2|1|-0.94089305
2021-11-23 17:42:29|4974.3|1|-0.01206245
2021-11-23 17:42:29|4975|1|-0.02
2021-11-23 17:42:29|4975.6|1|-0.07059705
2021-11-23 17:42:29|4975.8|1|-0.3683728
2021-11-23 17:42:29|4976.9|1|-0.102739
2021-11-23 17:42:29|4977|1|-1000
2021-11-23 17:42:29|4977.4|1|-0.00968189
2021-11-23 17:42:29|4977.9|1|-0.25
2021-11-23 17:42:29|4978|1|-0.00503
2021-11-23 17:42:29|4978.6|1|-0.03469788
2021-11-23 17:42:29|4978.8|2|-1.01069036
2021-11-23 17:42:29|4979.8|1|-0.37224344
2021-11-23 17:42:29|4980|4|-25.0799
2021-11-23 17:42:29|4980.5|1|-0.00820089
2021-11-23 17:42:29|4980.8|1|-0.015
2021-11-23 17:42:29|4981.7|1|-0.01580657
2021-11-23 17:42:29|4982.1|1|-0.30430793
2021-11-23 17:42:29|4983|2|-0.2897192
2021-11-23 17:42:29|4983.8|1|-0.37611408
2021-11-23 17:42:29|4984|1|-0.1
2021-11-23 17:42:29|4985|1|-0.02
2021-11-23 17:42:29|4986|2|-0.9
2021-11-23 17:42:29|4986.5|1|-0.14
2021-11-23 17:42:29|4987|2|-1.499
2021-11-23 17:42:29|4987.7|1|-0.00094199
2021-11-23 17:42:29|4987.9|1|-0.37998472
2021-11-23 17:42:29|4988|2|-0.529965
2021-11-23 17:42:29|4988.3|1|-1
2021-11-23 17:42:29|4989|4|-13.6
2021-11-23 17:42:29|4989.8|1|-0.8
2021-11-23 17:42:29|4989.9|2|-0.04218996
2021-11-23 17:42:29|4990|7|-10.741217
2021-11-23 17:42:29|4990.5|1|-0.006
2021-11-23 17:42:29|4990.6|1|-0.01
2021-11-23 17:42:29|4991.9|1|-0.38385536
2021-11-23 17:42:29|4993.1|1|-1
2021-11-23 17:42:29|4993.3|1|-1.48851
2021-11-23 17:42:29|4994|2|-0.04619
2021-11-23 17:42:29|4994.3|1|-0.16
2021-11-23 17:42:29|4994.4|1|-0.03694001
2021-11-23 17:42:29|4995|3|-0.37
2021-11-23 17:42:29|4996|1|-0.387726
2021-11-23 17:42:29|4996.5|1|-0.1
2021-11-23 17:42:29|4996.6|1|-1
2021-11-23 17:42:29|4996.8|1|-0.2
2021-11-23 17:42:29|4997|2|-51
2021-11-23 17:42:29|4997.4|1|-0.1
2021-11-23 17:42:29|4998|5|-1.74162056
2021-11-23 17:42:29|4998.9|1|-0.04303071
2021-11-23 17:42:29|4999|7|-202.529945
2021-11-23 17:42:29|4999.1|1|-0.006
2021-11-23 17:42:29|4999.5|1|-0.94089305
2021-11-23 17:42:29|4999.6|1|-0.01206245
2021-11-23 17:42:29|5000|73|-146.33926564
2021-11-23 17:42:29|5001.1|1|-0.057
2021-11-23 17:42:29|5001.2|1|-0.00513568
2021-11-23 17:42:29|5003.6|1|-0.077191
2021-11-23 17:42:29|5005|3|-0.13984
2021-11-23 17:42:29|5005.8|1|-0.00968189
2021-11-23 17:42:29|5006|1|-1
2021-11-23 17:42:29|5006.2|1|-5
2021-11-23 17:42:29|5008.4|1|-0.01580657
2021-11-23 17:42:29|5008.6|1|-1
2021-11-23 17:42:29|5008.8|1|-0.06
2021-11-23 17:42:29|5010|3|-0.22478012
2021-11-23 17:42:29|5010.2|1|-0.75
2021-11-23 17:42:29|5011|2|-0.39841923
2021-11-23 17:42:29|5012.9|1|-0.00094199
2021-11-23 17:42:29|5015|1|-0.02
2021-11-23 17:42:29|5015.4|1|-0.015
2021-11-23 17:42:29|5017.1|1|-0.05
2021-11-23 17:42:29|5018|2|-1.00299
2021-11-23 17:42:29|5020|2|-0.03
2021-11-23 17:42:29|5023.5|1|-0.05
2021-11-23 17:42:29|5025|1|-0.02
2021-11-23 17:42:29|5030|1|-0.02
2021-11-23 17:42:29|5032.8|1|-0.00648171
2021-11-23 17:42:29|5033|1|-5
2021-11-23 17:42:29|5034.4|1|-0.00968189
2021-11-23 17:42:29|5035|3|-0.434745
2021-11-23 17:42:29|5035.1|1|-0.01580657
2021-11-23 17:42:29|5036|1|-0.2
2021-11-23 17:42:29|5036.8|1|-0.03
2021-11-23 17:42:29|5037|1|-0.01069036
2021-11-23 17:42:29|5037.4|2|-4.067
2021-11-23 17:42:29|5038|1|-0.00497
2021-11-23 17:42:29|5038.1|1|-0.00094199
2021-11-23 17:42:29|5038.2|1|-0.03
2021-11-23 17:42:29|5039.1|1|-0.0013
2021-11-23 17:42:29|5040|4|-0.37313053
2021-11-23 17:42:29|5045|1|-0.02
2021-11-23 17:42:29|5045.7|1|-0.01059008
2021-11-23 17:42:29|5049.1|1|-0.006
2021-11-23 17:42:29|5050|6|-0.655596
2021-11-23 17:42:29|5050.3|1|-0.12
2021-11-23 17:42:29|5053.6|1|-0.00781608
2021-11-23 17:42:29|5055|2|-50.02
2021-11-23 17:42:29|5057|1|-0.25
2021-11-23 17:42:29|5058|2|-5.00495
2021-11-23 17:42:29|5058.8|1|-0.03
2021-11-23 17:42:29|5060|4|-6.98
2021-11-23 17:42:29|5060.6|1|-0.08
2021-11-23 17:42:29|5061.8|1|-0.01580657
2021-11-23 17:42:29|5062.7|1|-0.08
2021-11-23 17:42:29|5062.9|1|-2.5
2021-11-23 17:42:29|5063.1|1|-0.00968189
2021-11-23 17:42:29|5063.3|1|-0.00094199
2021-11-23 17:42:29|5065|1|-0.02
2021-11-23 17:42:29|5066.7|1|-1.03238837
2021-11-23 17:42:29|5069|1|-0.03
2021-11-23 17:42:29|5070|1|-0.02
2021-11-23 17:42:29|5071.4|1|-0.04519008
2021-11-23 17:42:29|5072.4|1|-0.25
2021-11-23 17:42:29|5072.6|1|-0.08
2021-11-23 17:42:29|5073.9|1|-0.025
2021-11-23 17:42:29|5074|1|-0.1
2021-11-23 17:42:29|5075|2|-0.2678
2021-11-23 17:42:29|5075.3|1|-1.5
2021-11-23 17:42:29|5078|1|-0.00493
2021-11-23 17:42:29|5079|1|-0.019107
2021-11-23 17:42:29|5080|4|-8.73149
2021-11-23 17:42:29|5081.2|1|-0.08
2021-11-23 17:42:29|5083.1|1|-0.1
2021-11-23 17:42:29|5084.6|1|-0.015
2021-11-23 17:42:29|5085|1|-0.02
2021-11-23 17:42:29|5088.5|2|-0.01674856
2021-11-23 17:42:29|5090|1|-0.02
2021-11-23 17:42:29|5091.9|1|-0.00968189
2021-11-23 17:42:29|5095|1|-0.02
2021-11-23 17:42:29|5095.5|1|-0.1
2021-11-23 17:42:29|5096|1|-2
2021-11-23 17:42:29|5096.1|1|-0.12
2021-11-23 17:42:29|5096.5|1|-0.21936833
2021-11-23 17:42:29|5097|1|-50
2021-11-23 17:42:29|5097.7|1|-0.057
2021-11-23 17:42:29|5098|2|-0.26491
2021-11-23 17:42:29|5098.2|1|-0.5
2021-11-23 17:42:29|5099.1|1|-0.006
2021-11-23 17:42:29|5099.6|1|-0.03
2021-11-23 17:42:29|5100|10|-3.1986
2021-11-23 17:42:29|5101.2|1|-0.04973355
2021-11-23 17:42:29|5103.7|1|-0.096958
2021-11-23 17:42:29|5105|1|-0.02
2021-11-23 17:42:29|5105.4|1|-0.01051971
2021-11-23 17:42:29|5110|1|-0.02
2021-11-23 17:42:29|5110.3|1|-0.03
2021-11-23 17:42:29|5111|1|-2
2021-11-23 17:42:29|5113.1|1|-0.1
2021-11-23 17:42:29|5113.6|1|-0.00684449
2021-11-23 17:42:29|5113.7|1|-0.00094199
2021-11-23 17:42:29|5115|1|-0.0196
2021-11-23 17:42:29|5115.2|1|-0.01580657
2021-11-23 17:42:29|5118|1|-0.00489
2021-11-23 17:42:29|5119.1|1|-0.15
2021-11-23 17:42:29|5119.2|1|-0.015
2021-11-23 17:42:29|5120|3|-3.016063
2021-11-23 17:42:29|5121|1|-0.00968189
2021-11-23 17:42:29|5121.5|1|-2.5
2021-11-23 17:42:29|5128|2|-1.0592
2021-11-23 17:42:29|5129.5|1|-0.12
2021-11-23 17:42:29|5132.7|1|-0.2
2021-11-23 17:42:29|5134.8|1|-0.59978
2021-11-23 17:42:29|5135.3|1|-0.051362
2021-11-23 17:42:29|5136|1|-0.4
2021-11-23 17:42:29|5138|2|-0.06037
2021-11-23 17:42:29|5138.6|1|-0.02
2021-11-23 17:42:29|5139|1|-0.00094199
2021-11-23 17:42:29|5140|1|-0.01
2021-11-23 17:42:29|5140.9|1|-0.00781608
2021-11-23 17:42:29|5141.9|1|-0.01580657
2021-11-23 17:42:29|5143|1|-0.06089
2021-11-23 17:42:29|5146.2|1|-0.006
2021-11-23 17:42:29|5150|3|-1.195315
2021-11-23 17:42:29|5150.2|1|-0.00968189
2021-11-23 17:42:29|5151|1|-0.006
2021-11-23 17:42:29|5153.8|1|-0.015
2021-11-23 17:42:29|5157.4|1|-0.58966257
2021-11-23 17:42:29|5158|1|-0.00485
2021-11-23 17:42:29|5160|1|-0.06
2021-11-23 17:42:29|5164.2|1|-0.00094199
2021-11-23 17:42:29|5164.3|1|-0.05568227
2021-11-23 17:42:29|5168.6|1|-0.01580657
2021-11-23 17:42:29|5169.7|1|-13.92
2021-11-23 17:42:29|5170.4|1|-24.69
2021-11-23 17:42:29|5171.5|1|-0.019701
2021-11-23 17:42:29|5173.1|1|-1
2021-11-23 17:42:29|5173.6|6|-26.00027013
2021-11-23 17:42:29|5174|2|-0.4
2021-11-23 17:42:29|5178|2|-0.03771
2021-11-23 17:42:29|5179.5|1|-0.00968189
2021-11-23 17:42:29|5179.8|1|-0.0249999
2021-11-23 17:42:29|5180|1|-0.3
2021-11-23 17:42:29|5183.1|1|-0.1
2021-11-23 17:42:29|5186.6|1|-0.03113876
2021-11-23 17:42:29|5188.5|1|-0.015
2021-11-23 17:42:29|5188.8|1|-0.05227
2021-11-23 17:42:29|5189.4|1|-0.00094199
2021-11-23 17:42:29|5190|1|-15
2021-11-23 17:42:29|5192.2|1|-0.1
2021-11-23 17:42:29|5195.3|1|-0.01580657
2021-11-23 17:42:29|5198|1|-0.00481
2021-11-23 17:42:29|5199|1|-1.11544
2021-11-23 17:42:29|5199.2|1|-0.006
2021-11-23 17:42:29|5200|12|-12.162934
2021-11-23 17:42:29|5200.8|1|-1.5
2021-11-23 17:42:29|5208.4|1|-0.23424691
2021-11-23 17:42:29|5209|1|-0.00968189
2021-11-23 17:42:29|5210.3|1|-0.1
2021-11-23 17:42:29|5213.6|1|-0.045659
2021-11-23 17:42:29|5214.6|1|-0.00094199
2021-11-23 17:42:29|5218|1|-0.00479
2021-11-23 17:42:29|5220|2|-0.7
2021-11-23 17:42:29|5222|2|-1.01580657
2021-11-23 17:42:29|5223|1|-0.33
2021-11-23 17:42:29|5223.1|2|-0.135
2021-11-23 17:42:29|5223.5|1|-0.05
2021-11-23 17:42:29|5225|1|-0.06
2021-11-23 17:42:29|5228.1|1|-0.00781608
2021-11-23 17:42:29|5238|1|-0.00477
2021-11-23 17:42:29|5238.7|1|-0.00968189
2021-11-23 17:42:29|5239.8|1|-0.00094199
2021-11-23 17:42:29|5247|1|-1
2021-11-23 17:42:29|5248.7|1|-0.01580657
2021-11-23 17:42:29|5249.2|1|-0.006
2021-11-23 17:42:29|5250|6|-9.087349
2021-11-23 17:42:29|5257.1|1|-0.06617447
2021-11-23 17:42:29|5257.7|1|-0.015
2021-11-23 17:42:29|5258|1|-0.00475
2021-11-23 17:42:29|5260.6|1|-0.25
2021-11-23 17:42:29|5261.6|1|-0.094049
2021-11-23 17:42:29|5264.3|1|-2.952261
2021-11-23 17:42:29|5265|1|-0.00094199
2021-11-23 17:42:29|5267.2|1|-0.01083546
2021-11-23 17:42:29|5267.5|1|-0.020295
2021-11-23 17:42:29|5268.6|2|-0.03968189
2021-11-23 17:42:29|5268.9|1|-1
2021-11-23 17:42:29|5275.4|1|-0.01580657
2021-11-23 17:42:29|5278|1|-0.00473
2021-11-23 17:42:29|5279|1|-200
2021-11-23 17:42:29|5280|5|-2.600038
2021-11-23 17:42:29|5285|1|-5
2021-11-23 17:42:29|5287|1|-3
2021-11-23 17:42:29|5290|4|-1.4
2021-11-23 17:42:29|5290.2|1|-0.00094199
2021-11-23 17:42:29|5292.3|1|-0.015
2021-11-23 17:42:29|5294.7|1|-0.1
2021-11-23 17:42:29|5296.8|1|-0.1
2021-11-23 17:42:29|5298|1|-0.00471
2021-11-23 17:42:29|5298.6|1|-0.00968189
2021-11-23 17:42:29|5299.2|1|-0.006
2021-11-23 17:42:29|5300|6|-7.139841
2021-11-23 17:42:29|5302.1|1|-0.01580657
2021-11-23 17:42:29|5309.7|3|-1.81315
2021-11-23 17:42:29|5315.4|2|-0.00875807
2021-11-23 17:42:29|5318|1|-0.00469
2021-11-23 17:42:29|5319.2|1|-0.011229
2021-11-23 17:42:29|5320|1|-0.35
2021-11-23 17:42:29|5323|1|-0.1057
2021-11-23 17:42:29|5325|1|-3
2021-11-23 17:42:29|5326.9|1|-0.015
2021-11-23 17:42:29|5328.8|1|-0.01580657
2021-11-23 17:42:29|5328.9|1|-0.00968189
2021-11-23 17:42:29|5335|1|-0.5
2021-11-23 17:42:29|5338|1|-0.00467
2021-11-23 17:42:29|5340.6|1|-0.00094199
2021-11-23 17:42:29|5343.7|1|-5
2021-11-23 17:42:29|5345|1|-7.760166
2021-11-23 17:42:29|5346.3|1|-0.006
2021-11-23 17:42:29|5350|5|-3.70477667
2021-11-23 17:42:29|5355.5|1|-0.01580657
2021-11-23 17:42:29|5358|1|-0.00465
2021-11-23 17:42:29|5359.2|1|-0.00968189
2021-11-23 17:42:29|5360|1|-1.5
2021-11-23 17:42:29|5361.5|1|-0.015
2021-11-23 17:42:29|5365.8|1|-0.00094199
2021-11-23 17:42:29|5367|1|-0.68315566
2021-11-23 17:42:29|5367.1|1|-0.020889
2021-11-23 17:42:29|5368.9|1|-0.087
2021-11-23 17:42:29|5370|1|-300
2021-11-23 17:42:29|5378|1|-0.00463
2021-11-23 17:42:29|5380|1|-0.39
2021-11-23 17:42:29|5382.2|1|-0.01580657
2021-11-23 17:42:29|5382.9|1|-3
2021-11-23 17:42:29|5387.8|1|-0.0569154
2021-11-23 17:42:29|5389.8|1|-0.00968189
2021-11-23 17:42:29|5390|1|-4.9
2021-11-23 17:42:29|5391|1|-0.00094199
2021-11-23 17:42:29|5393.3|1|-0.006
2021-11-23 17:42:29|5396.2|1|-0.015
2021-11-23 17:42:29|5398|1|-0.00461
2021-11-23 17:42:29|5399|3|-0.9
2021-11-23 17:42:29|5400|8|-13.32821499
2021-11-23 17:42:29|5402.6|1|-0.00781608
2021-11-23 17:42:29|5408.9|1|-0.01580657
2021-11-23 17:42:29|5411.4|1|-0.0008
2021-11-23 17:42:29|5415|1|-0.31971871
2021-11-23 17:42:29|5416.3|1|-0.00094199
2021-11-23 17:42:29|5418|1|-0.00459
2021-11-23 17:42:29|5418.6|1|-0.04302648
2021-11-23 17:42:29|5420.5|1|-0.00968189
2021-11-23 17:42:29|5424.3|1|-0.091228
2021-11-23 17:42:29|5430.8|1|-0.015
2021-11-23 17:42:29|5432|1|-0.002
2021-11-23 17:42:29|5435.6|1|-0.01580657
2021-11-23 17:42:29|5436|1|-0.01443333
2021-11-23 17:42:29|5437.2|1|-0.05
2021-11-23 17:42:29|5438|1|-0.00457
2021-11-23 17:42:29|5440.4|1|-0.1
2021-11-23 17:42:29|5441.5|1|-0.00094199
2021-11-23 17:42:29|5442.9|1|-0.08715886
2021-11-23 17:42:29|5444|1|-0.187715
2021-11-23 17:42:29|5445.6|1|-0.05867144
2021-11-23 17:42:29|5445.9|4|-5.24424549
2021-11-23 17:42:29|5446.3|1|-0.006
2021-11-23 17:42:29|5450|1|-0.1
2021-11-23 17:42:29|5451.4|1|-0.00968189
2021-11-23 17:42:29|5458|1|-0.00455
2021-11-23 17:42:29|5462.3|1|-0.01580657
2021-11-23 17:42:29|5462.9|1|-0.01
2021-11-23 17:42:29|5464.1|1|-0.25
2021-11-23 17:42:29|5465.4|1|-0.015
2021-11-23 17:42:29|5466.5|1|-1
2021-11-23 17:42:29|5466.7|1|-0.00094199
2021-11-23 17:42:29|5470.5|1|-0.5
2021-11-23 17:42:29|5478|1|-0.00453
2021-11-23 17:42:29|5478.2|1|-0.014
2021-11-23 17:42:29|5488|1|-0.25
2021-11-23 17:42:29|5489|4|-10.32580657
2021-11-23 17:42:29|5489.9|1|-0.00781608
2021-11-23 17:42:29|5490|1|-0.25
2021-11-23 17:42:29|5490.2|1|-5
2021-11-23 17:42:29|5491.9|1|-0.00094199
2021-11-23 17:42:29|5494.5|1|-5
2021-11-23 17:42:29|5495|1|-0.05
2021-11-23 17:42:29|5496.3|2|-0.206
2021-11-23 17:42:29|5498|1|-0.00451
2021-11-23 17:42:29|5498.9|1|-0.05306672
2021-11-23 17:42:29|5499|3|-1.11
2021-11-23 17:42:29|5500|22|-15.966587
2021-11-23 17:42:29|5500.7|1|-2
2021-11-23 17:42:29|5507|1|-12.12
2021-11-23 17:42:29|5517.1|1|-0.00094199
2021-11-23 17:42:29|5520|1|-0.3
2021-11-23 17:42:29|5535.7|1|-0.09765106
2021-11-23 17:42:29|5538.1|1|-0.01113316
2021-11-23 17:42:29|5538.3|1|-5
2021-11-23 17:42:29|5542.3|1|-0.00094199
2021-11-23 17:42:29|5543.4|1|-0.006
2021-11-23 17:42:29|5544|1|-0.0741
2021-11-23 17:42:29|5544.8|1|-0.025717
2021-11-23 17:42:29|5550|3|-0.55
2021-11-23 17:42:29|5555|1|-0.222914
2021-11-23 17:42:29|5555.6|1|-0.05
2021-11-23 17:42:29|5559|1|-6.5
2021-11-23 17:42:29|5561.8|1|-0.02567942
2021-11-23 17:42:29|5562.7|1|-0.59978
2021-11-23 17:42:29|5567.5|1|-0.00094199
2021-11-23 17:42:29|5576.6|1|-0.77664875
2021-11-23 17:42:29|5577.1|2|-0.02962908
2021-11-23 17:42:29|5590|1|-7.5
2021-11-23 17:42:29|5590.8|1|-0.001
2021-11-23 17:42:29|5592.7|1|-0.00094199
2021-11-23 17:42:29|5596.3|1|-0.006
2021-11-23 17:42:29|5599|1|-0.1
2021-11-23 17:42:29|5600|6|-12.002623
2021-11-23 17:42:29|5600.6|1|-13.63
2021-11-23 17:42:29|5601.3|1|-24.48
2021-11-23 17:42:29|5606.4|1|-0.05
2021-11-23 17:42:29|5617.9|1|-0.00094199
2021-11-23 17:42:29|5623|1|-0.7
2021-11-23 17:42:29|5626.1|1|-0.01116003
2021-11-23 17:42:29|5628.6|1|-0.10814326
2021-11-23 17:42:29|5635.1|1|-0.1
2021-11-23 17:42:29|5636.5|1|-0.25
2021-11-23 17:42:29|5638|1|-0.006
2021-11-23 17:42:29|5643.1|1|-0.00094199
2021-11-23 17:42:29|5664.4|1|-0.00781608
2021-11-23 17:42:29|5665|1|-0.006
2021-11-23 17:42:29|5667.7|1|-0.25
2021-11-23 17:42:29|5668.4|1|-0.00094199
2021-11-23 17:42:29|5684.3|1|-0.006
2021-11-23 17:42:29|5687|1|-0.1
2021-11-23 17:42:29|5691.9|1|-0.1
2021-11-23 17:42:29|5699|1|-1.13219
2021-11-23 17:42:29|5700|2|-2.05
2021-11-23 17:42:29|5718.2|1|-0.20509537
2021-11-23 17:42:29|5721.4|1|-0.11863545
2021-11-23 17:42:29|5722.8|1|-0.006
2021-11-23 17:42:29|5736.2|1|-0.05
2021-11-23 17:42:29|5750|1|-0.25
2021-11-23 17:42:29|5751.6|1|-0.00781608
2021-11-23 17:42:29|5775.7|1|-10
2021-11-23 17:42:29|5776.8|1|-0.006
2021-11-23 17:42:29|5786.1|1|-0.87014184
2021-11-23 17:42:29|5787|1|-11
2021-11-23 17:42:29|5788.1|1|-0.02706291
2021-11-23 17:42:29|5790|1|-0.05
2021-11-23 17:42:29|5793.5|1|-0.1
2021-11-23 17:42:29|5794|2|-0.1471
2021-11-23 17:42:29|5795.4|1|-3
2021-11-23 17:42:29|5800|7|-1.486243
2021-11-23 17:42:29|5800.5|1|-0.006
2021-11-23 17:42:29|5805|1|-0.1
2021-11-23 17:42:29|5813|1|-0.017
2021-11-23 17:42:29|5814.3|1|-0.12912765
2021-11-23 17:42:29|5830|1|-0.03
2021-11-23 17:42:29|5830.8|1|-0.006
2021-11-23 17:42:29|5835|1|-0.05
2021-11-23 17:42:29|5838.9|1|-0.00781608
2021-11-23 17:42:29|5842.9|1|-2.994
2021-11-23 17:42:29|5870|1|-0.54945
2021-11-23 17:42:29|5871.3|1|-0.25
2021-11-23 17:42:29|5877|1|-1
2021-11-23 17:42:29|5878.1|1|-0.03
2021-11-23 17:42:29|5883.3|1|-14.574257
2021-11-23 17:42:29|5884.8|1|-0.006
2021-11-23 17:42:29|5888.1|1|-50.663854
2021-11-23 17:42:29|5890|1|-10
2021-11-23 17:42:29|5895|1|-0.3
2021-11-23 17:42:29|5897.5|1|-0.1
2021-11-23 17:42:29|5899|1|-0.1
2021-11-23 17:42:29|5900|5|-3.734905
2021-11-23 17:42:29|5907.1|1|-0.13961985
2021-11-23 17:42:29|5911.4|1|-0.0008
2021-11-23 17:42:29|5926.1|1|-0.00781608
2021-11-23 17:42:29|5926.2|1|-0.03
2021-11-23 17:42:29|5930|2|-0.128698
2021-11-23 17:42:29|5931.1|1|-0.006
2021-11-23 17:42:29|5950|2|-3.2
2021-11-23 17:42:29|5951.4|1|-1.18766
2021-11-23 17:42:29|5951.9|1|-0.5
2021-11-23 17:42:29|5952.4|1|-5
2021-11-23 17:42:29|5957|1|-0.1
2021-11-23 17:42:29|5960.9|1|-0.001
2021-11-23 17:42:29|5961.2|1|-1
2021-11-23 17:42:29|5968|1|-0.01443333
2021-11-23 17:42:29|5970|1|-0.5
2021-11-23 17:42:29|5973.7|1|-0.07752
2021-11-23 17:42:29|5974.2|1|-0.03
2021-11-23 17:42:29|5975|1|-1
2021-11-23 17:42:29|5980|1|-0.2
2021-11-23 17:42:29|5985.1|1|-0.006
2021-11-23 17:42:29|5989|1|-0.01
2021-11-23 17:42:29|5990|2|-0.35
2021-11-23 17:42:29|5995.7|1|-0.96363493
2021-11-23 17:42:29|5998|1|-0.04491
2021-11-23 17:42:29|5998.9|1|-0.06310274
2021-11-23 17:42:29|6000|39|-46.18314304
2021-11-23 17:42:29|6007|1|-1
2021-11-23 17:42:29|6012|1|-0.2499
2021-11-23 17:42:29|6013.4|1|-0.00781608
2021-11-23 17:42:29|6022.3|1|-0.03
2021-11-23 17:42:29|6027.3|1|-0.4
2021-11-23 17:42:29|6030.4|1|-0.01158573
2021-11-23 17:42:29|6031.3|1|-13.94
2021-11-23 17:42:29|6032.2|1|-24.46
2021-11-23 17:42:29|6039|1|-7
2021-11-23 17:42:29|6046.8|1|-0.006
2021-11-23 17:42:29|6070.4|1|-0.03
2021-11-23 17:42:29|6073|1|-0.1
2021-11-23 17:42:29|6074.9|1|-0.25
2021-11-23 17:42:29|6085.8|1|-1
2021-11-23 17:42:29|6090|1|-0.1
2021-11-23 17:42:29|6100|4|-11.3846
2021-11-23 17:42:29|6100.6|1|-0.00781608
2021-11-23 17:42:29|6100.8|1|-0.006
2021-11-23 17:42:29|6118.5|1|-0.03
2021-11-23 17:42:29|6147|1|-0.006
2021-11-23 17:42:29|6150|1|-0.05
2021-11-23 17:42:29|6150.4|1|-0.001
2021-11-23 17:42:29|6153.9|1|-2
2021-11-23 17:42:29|6166.6|1|-0.03
2021-11-23 17:42:29|6187.9|1|-0.00781608
2021-11-23 17:42:29|6199|1|-1.15169
2021-11-23 17:42:29|6200|2|-1.157114
2021-11-23 17:42:29|6201|1|-0.006
2021-11-23 17:42:29|6203|1|-0.004
2021-11-23 17:42:29|6205.3|1|-1.05712802
2021-11-23 17:42:29|6214.6|1|-0.03
2021-11-23 17:42:29|6245.9|1|-2
2021-11-23 17:42:29|6262.7|1|-0.03
2021-11-23 17:42:29|6270.4|1|-0.006
2021-11-23 17:42:29|6275.1|1|-0.00781608
2021-11-23 17:42:29|6278.5|1|-0.25
2021-11-23 17:42:29|6293|1|-0.5473
2021-11-23 17:42:29|6300|1|-0.1
2021-11-23 17:42:29|6310.8|1|-0.03
2021-11-23 17:42:29|6312.3|1|-0.567252
2021-11-23 17:42:29|6328|1|-0.014
2021-11-23 17:42:29|6339.8|1|-0.006
2021-11-23 17:42:29|6342.7|1|-0.001
2021-11-23 17:42:29|6350|1|-0.1
2021-11-23 17:42:29|6358.9|1|-0.03
2021-11-23 17:42:29|6362.4|1|-0.00781608
2021-11-23 17:42:29|6390|1|-0.1
2021-11-23 17:42:29|6400|2|-2.78997
2021-11-23 17:42:29|6401.5|1|-0.006
2021-11-23 17:42:29|6407|1|-0.03
2021-11-23 17:42:29|6408|1|-2
2021-11-23 17:42:29|6411.4|1|-0.0008
2021-11-23 17:42:29|6414.9|1|-1.15062111
2021-11-23 17:42:29|6445.7|1|-0.01
2021-11-23 17:42:29|6449.6|1|-0.00781608
2021-11-23 17:42:29|6455.1|1|-0.03
2021-11-23 17:42:29|6455.5|1|-0.006
2021-11-23 17:42:29|6470|1|-0.2994
2021-11-23 17:42:29|6471.5|1|-1
2021-11-23 17:42:29|6480.6|1|-7.75
2021-11-23 17:42:29|6482.1|1|-0.25
2021-11-23 17:42:29|6487|1|-30
2021-11-23 17:42:29|6489|1|-0.01
2021-11-23 17:42:29|6490|1|-0.1
2021-11-23 17:42:29|6494.1|1|-0.006
2021-11-23 17:42:29|6498.9|1|-0.07313875
2021-11-23 17:42:29|6499.9|1|-0.04999729
2021-11-23 17:42:29|6500|2|-0.51443333
2021-11-23 17:42:29|6503.1|1|-0.03
2021-11-23 17:42:29|6522.8|1|-0.01194778
2021-11-23 17:42:29|6532.2|1|-0.001
2021-11-23 17:42:29|6535.1|1|-1.48
2021-11-23 17:42:29|6536.9|1|-0.00781608
2021-11-23 17:42:29|6543.3|1|-13.2
2021-11-23 17:42:29|6551.2|1|-0.03
2021-11-23 17:42:29|6599.3|1|-0.03
2021-11-23 17:42:29|6600|3|-1.306
2021-11-23 17:42:29|6624.1|1|-0.00781608
2021-11-23 17:42:29|6624.4|1|-1.24411421
2021-11-23 17:42:29|6647.4|1|-0.03
2021-11-23 17:42:29|6661.2|1|-0.038
2021-11-23 17:42:29|6666|2|-0.562543
2021-11-23 17:42:29|6680|2|-0.822239
2021-11-23 17:42:29|6685.7|1|-0.25
2021-11-23 17:42:29|6695.5|1|-0.03
2021-11-23 17:42:29|6699|1|-1.15364
2021-11-23 17:42:29|6700|1|-0.224775
2021-11-23 17:42:29|6711.4|1|-0.00781608
2021-11-23 17:42:29|6724.5|1|-0.001
2021-11-23 17:42:29|6739.3|1|-4
2021-11-23 17:42:29|6743.5|1|-0.03
2021-11-23 17:42:29|6765|1|-0.006
2021-11-23 17:42:29|6791.6|1|-0.03
2021-11-23 17:42:29|6794|2|-0.2942
2021-11-23 17:42:29|6798.6|1|-0.00781608
2021-11-23 17:42:29|6800|1|-0.1
2021-11-23 17:42:29|6807.4|4|-1.83020051
2021-11-23 17:42:29|6811|1|-0.1
2021-11-23 17:42:29|6821.2|1|-0.0008
2021-11-23 17:42:29|6825.7|1|-0.05
2021-11-23 17:42:29|6834|1|-1.3376073
2021-11-23 17:42:29|6839.7|1|-0.03
2021-11-23 17:42:29|6867.4|1|-0.01608121
2021-11-23 17:42:29|6885.9|1|-0.00781608
2021-11-23 17:42:29|6887.8|1|-0.03
2021-11-23 17:42:29|6889|2|-32.37306589
2021-11-23 17:42:29|6889.2|1|-0.25
2021-11-23 17:42:29|6890|1|-0.05
2021-11-23 17:42:29|6898|1|-0.01
2021-11-23 17:42:29|6914|1|-0.001
2021-11-23 17:42:29|6916.3|1|-0.25
2021-11-23 17:42:29|6935.9|1|-0.03
2021-11-23 17:42:29|6950|1|-0.75214846
2021-11-23 17:42:29|6969|1|-0.01
2021-11-23 17:42:29|6973.1|1|-0.00781608
2021-11-23 17:42:29|6974.2|1|-1
2021-11-23 17:42:29|6983.3|1|-1.851486
2021-11-23 17:42:29|6983.9|1|-0.03
2021-11-23 17:42:29|6989|1|-0.01
2021-11-23 17:42:29|6998|1|-1
2021-11-23 17:42:29|6998.9|1|-0.08317477
2021-11-23 17:42:29|6999|1|-0.3538525
2021-11-23 17:42:29|7000|13|-10.713369
2021-11-23 17:42:29|7008|1|-1
2021-11-23 17:42:29|7015.2|1|-0.0124456
2021-11-23 17:42:29|7032|1|-0.03
2021-11-23 17:42:29|7044|1|-10
2021-11-23 17:42:29|7060.4|1|-0.00781608
2021-11-23 17:42:29|7080.1|1|-0.03
2021-11-23 17:42:29|7092.8|1|-0.25
2021-11-23 17:42:29|7106.2|1|-0.001
2021-11-23 17:42:29|7114|1|-0.01405
2021-11-23 17:42:29|7122.9|1|-0.0008
2021-11-23 17:42:29|7128.2|1|-0.03
2021-11-23 17:42:29|7135|1|-0.4
2021-11-23 17:42:29|7147.6|1|-0.00781608
2021-11-23 17:42:29|7147.7|1|-0.04887325
2021-11-23 17:42:29|7176.3|1|-0.03
2021-11-23 17:42:29|7212.6|1|-0.006
2021-11-23 17:42:29|7224.3|1|-0.03
2021-11-23 17:42:29|7234.8|1|-0.00781608
2021-11-23 17:42:29|7250|1|-0.65
2021-11-23 17:42:29|7272.4|1|-0.03
2021-11-23 17:42:29|7296.4|1|-0.25
2021-11-23 17:42:29|7300|1|-0.1
2021-11-23 17:42:29|7320.5|1|-0.03
2021-11-23 17:42:29|7322.1|1|-0.00781608
2021-11-23 17:42:29|7340|1|-0.5
2021-11-23 17:42:29|7368.6|1|-0.03
2021-11-23 17:42:29|7388|1|-10
2021-11-23 17:42:29|7399|1|-0.2
2021-11-23 17:42:29|7400|2|-2.30997
2021-11-23 17:42:29|7409.3|1|-0.00781608
2021-11-23 17:42:29|7411.4|1|-0.0008
2021-11-23 17:42:29|7416.7|1|-0.03
2021-11-23 17:42:29|7450|1|-0.035
2021-11-23 17:42:29|7460|1|-0.188114
2021-11-23 17:42:29|7464.7|1|-0.03
2021-11-23 17:42:29|7468.5|1|-1
2021-11-23 17:42:29|7475.9|1|-0.01
2021-11-23 17:42:29|7489|1|-0.01
2021-11-23 17:42:29|7490.1|1|-0.04182474
2021-11-23 17:42:29|7494|1|-1
2021-11-23 17:42:29|7496.6|1|-0.00781608
2021-11-23 17:42:29|7498.9|1|-0.09321078
2021-11-23 17:42:29|7499|1|-1.42412
2021-11-23 17:42:29|7500|7|-3.986624
2021-11-23 17:42:29|7507.6|1|-0.01335074
2021-11-23 17:42:29|7512.8|1|-0.03
2021-11-23 17:42:29|7560.9|1|-0.03
2021-11-23 17:42:29|7583.8|1|-0.00781608
2021-11-23 17:42:29|7600|1|-0.02993
2021-11-23 17:42:29|7609|1|-0.03
2021-11-23 17:42:29|7657.1|1|-0.03
2021-11-23 17:42:29|7668.2|1|-0.0008
2021-11-23 17:42:29|7671.1|1|-0.00781608
2021-11-23 17:42:29|7680|1|-3.1
2021-11-23 17:42:29|7700|1|-0.006
2021-11-23 17:42:29|7705.2|1|-0.03
2021-11-23 17:42:29|7735.6|1|-0.824497
2021-11-23 17:42:29|7750|1|-0.25
2021-11-23 17:42:29|7753.2|1|-0.03
2021-11-23 17:42:29|7758.3|1|-0.00781608
2021-11-23 17:42:29|7775|1|-7.5
2021-11-23 17:42:29|7777|2|-2.3
2021-11-23 17:42:29|7791|1|-499.996401
2021-11-23 17:42:29|7800|3|-0.226
2021-11-23 17:42:29|7801.3|1|-0.03
2021-11-23 17:42:29|7845.6|1|-0.00781608
2021-11-23 17:42:29|7849.4|1|-0.03
2021-11-23 17:42:29|7853.3|1|-2.72
2021-11-23 17:42:29|7887|1|-0.5
2021-11-23 17:42:29|7897.5|1|-0.03
2021-11-23 17:42:29|7911.4|1|-0.0008
2021-11-23 17:42:29|7932.8|1|-0.00781608
2021-11-23 17:42:29|7945.6|1|-0.03
2021-11-23 17:42:29|7948.5|1|-0.5
2021-11-23 17:42:29|7950|1|-0.5
2021-11-23 17:42:29|7966.6|1|-1
2021-11-23 17:42:29|7975.8|1|-0.04719826
2021-11-23 17:42:29|7992|1|-1
2021-11-23 17:42:29|7993.6|1|-0.03
2021-11-23 17:42:29|7998|1|-0.0103
2021-11-23 17:42:29|7998.9|1|-0.1032468
2021-11-23 17:42:29|8000|19|-181.51090387
2021-11-23 17:42:29|8005|1|-0.01
2021-11-23 17:42:29|8009|1|-1
2021-11-23 17:42:29|8020.1|1|-0.00781608
2021-11-23 17:42:29|8041.7|1|-0.03
2021-11-23 17:42:29|8089.8|1|-0.03
2021-11-23 17:42:29|8095.7|1|-0.499999
2021-11-23 17:42:29|8107.3|1|-0.00781608
2021-11-23 17:42:29|8134|1|-0.006
2021-11-23 17:42:29|8137.9|1|-0.03
2021-11-23 17:42:29|8168.8|2|-1.23832553
2021-11-23 17:42:29|8186|1|-0.03
2021-11-23 17:42:29|8194.6|1|-0.00781608
2021-11-23 17:42:29|8196.1|1|-0.25
2021-11-23 17:42:29|8234|1|-0.03
2021-11-23 17:42:29|8250|2|-0.3
2021-11-23 17:42:29|8281.8|1|-0.00781608
2021-11-23 17:42:29|8282.1|1|-0.03
2021-11-23 17:42:29|8300|2|-0.172781
2021-11-23 17:42:29|8330.2|1|-0.03
2021-11-23 17:42:29|8369.1|1|-0.00781608
2021-11-23 17:42:29|8378.3|1|-0.03
2021-11-23 17:42:29|8400|1|-2.28997
2021-11-23 17:42:29|8411.4|1|-0.0008
2021-11-23 17:42:29|8426.4|1|-0.03
2021-11-23 17:42:29|8435|1|-0.070627
2021-11-23 17:42:29|8456.3|1|-0.00781608
2021-11-23 17:42:29|8458.3|1|-0.02
2021-11-23 17:42:29|8474.4|1|-0.03
2021-11-23 17:42:29|8482.8|1|-1
2021-11-23 17:42:29|8498.9|1|-0.11328281
2021-11-23 17:42:29|8499|1|-1.508664
2021-11-23 17:42:29|8500|2|-1.25
2021-11-23 17:42:29|8522.5|1|-0.03
2021-11-23 17:42:29|8543.6|1|-0.00781608
2021-11-23 17:42:29|8570.6|1|-0.03
2021-11-23 17:42:29|8618.7|1|-0.03
2021-11-23 17:42:29|8630.8|1|-0.00781608
2021-11-23 17:42:29|8666.8|1|-0.03
2021-11-23 17:42:29|8690.2|1|-0.8332944
2021-11-23 17:42:29|8690.8|1|-0.8333477
2021-11-23 17:42:29|8694.1|1|-0.8333477
2021-11-23 17:42:29|8714.8|1|-0.03
2021-11-23 17:42:29|8718.1|1|-0.00781608
2021-11-23 17:42:29|8743.4|1|-0.00145134
2021-11-23 17:42:29|8750|1|-0.25
2021-11-23 17:42:29|8762.9|1|-0.03
2021-11-23 17:42:29|8785|1|-0.5
2021-11-23 17:42:29|8800|1|-0.1
2021-11-23 17:42:29|8805.3|1|-0.00781608
2021-11-23 17:42:29|8811|1|-0.03
2021-11-23 17:42:29|8819|1|-0.02385734
2021-11-23 17:42:29|8824|1|-0.299831
2021-11-23 17:42:29|8835|1|-0.05
2021-11-23 17:42:29|8859.1|1|-0.03
2021-11-23 17:42:29|8888|1|-1
2021-11-23 17:42:29|8888.8|1|-0.239246
2021-11-23 17:42:29|8892.6|1|-0.00781608
2021-11-23 17:42:29|8900|3|-1.348387
2021-11-23 17:42:29|8907.2|1|-0.03
2021-11-23 17:42:29|8911.4|1|-0.0008
2021-11-23 17:42:29|8927.1|1|-0.15300348
2021-11-23 17:42:29|8950|2|-6.5
2021-11-23 17:42:29|8955.3|1|-0.03
2021-11-23 17:42:29|8977.7|1|-1
2021-11-23 17:42:29|8979.8|1|-0.00781608
2021-11-23 17:42:29|8989|1|-0.01
2021-11-23 17:42:29|8998.8|1|-0.05
2021-11-23 17:42:29|8998.9|1|-0.12331883
2021-11-23 17:42:29|9000|9|-6.83610407
2021-11-23 17:42:29|9003.3|1|-0.03
2021-11-23 17:42:29|9010|1|-0.965104
2021-11-23 17:42:29|9040.8|1|-1.54
2021-11-23 17:42:29|9051.4|1|-0.03
2021-11-23 17:42:29|9067.1|1|-0.00781608
2021-11-23 17:42:29|9076.8|1|-0.2
2021-11-23 17:42:29|9099.5|1|-0.03
2021-11-23 17:42:29|9100|1|-1
2021-11-23 17:42:29|9140.5|1|-0.02
2021-11-23 17:42:29|9147.6|1|-0.03
2021-11-23 17:42:29|9154.3|1|-0.00781608
2021-11-23 17:42:29|9159.9|1|-0.00187548
2021-11-23 17:42:29|9194.4|1|-0.5
2021-11-23 17:42:29|9195.7|1|-0.03
2021-11-23 17:42:29|9241.6|1|-0.00781608
2021-11-23 17:42:29|9243.7|1|-0.03
2021-11-23 17:42:29|9250|2|-11.86843
2021-11-23 17:42:29|9291.8|1|-0.03
2021-11-23 17:42:29|9300|1|-0.1
2021-11-23 17:42:29|9328.8|1|-0.00781608
2021-11-23 17:42:29|9339.9|1|-0.03
2021-11-23 17:42:29|9381.6|1|-0.01855001
2021-11-23 17:42:29|9388|1|-0.03
2021-11-23 17:42:29|9400|1|-2.28997
2021-11-23 17:42:29|9411|1|-1
2021-11-23 17:42:29|9411.4|1|-0.0008
2021-11-23 17:42:29|9416.1|1|-0.00781608
2021-11-23 17:42:29|9436.1|1|-0.03
2021-11-23 17:42:29|9458.2|1|-1
2021-11-23 17:42:29|9475.8|1|-0.25
2021-11-23 17:42:29|9484.1|1|-0.03
2021-11-23 17:42:29|9491|1|-1.01
2021-11-23 17:42:29|9498.9|1|-0.13335484
2021-11-23 17:42:29|9500|2|-0.46956
2021-11-23 17:42:29|9503.3|1|-0.00781608
2021-11-23 17:42:29|9532.2|1|-0.03
2021-11-23 17:42:29|9580.3|1|-0.03
2021-11-23 17:42:29|9590.6|1|-0.00781608
2021-11-23 17:42:29|9609|1|-11
2021-11-23 17:42:29|9628.4|1|-0.03
2021-11-23 17:42:29|9666|1|-1.206886
2021-11-23 17:42:29|9676.5|1|-0.03
2021-11-23 17:42:29|9677.8|1|-0.00781608
2021-11-23 17:42:29|9700|1|-0.063575
2021-11-23 17:42:29|9724.5|1|-0.03
2021-11-23 17:42:29|9750|1|-0.25
2021-11-23 17:42:29|9765.1|1|-0.00781608
2021-11-23 17:42:29|9772.6|1|-0.03
2021-11-23 17:42:29|9777|1|-10
2021-11-23 17:42:29|9782|1|-0.00084261
2021-11-23 17:42:29|9800|2|-0.1149
2021-11-23 17:42:29|9820.7|1|-0.03
2021-11-23 17:42:29|9850|1|-0.5
2021-11-23 17:42:29|9852.3|1|-0.00781608
2021-11-23 17:42:29|9868.8|1|-0.03
2021-11-23 17:42:29|9876.5|1|-1
2021-11-23 17:42:29|9890|1|-0.05
2021-11-23 17:42:29|9900|1|-4
2021-11-23 17:42:29|9911.4|1|-0.0008
2021-11-23 17:42:29|9916.9|1|-0.03
2021-11-23 17:42:29|9938.7|2|-0.8
2021-11-23 17:42:29|9939.5|1|-0.00781608
2021-11-23 17:42:29|9955.6|1|-1
2021-11-23 17:42:29|9964.9|1|-0.03
2021-11-23 17:42:29|9980|1|-0.090471
2021-11-23 17:42:29|9990|1|-0.3
2021-11-23 17:42:29|9993.2|1|-0.471
2021-11-23 17:42:29|9995|1|-1.010016
2021-11-23 17:42:29|9998|1|-0.16094
2021-11-23 17:42:29|9998.9|1|-0.14339085
2021-11-23 17:42:29|10000|20|-24.39752764
2021-11-23 17:42:29|10013|1|-0.03
2021-11-23 17:42:29|10026|1|-0.00781608
2021-11-23 17:42:29|10061|1|-0.03
2021-11-23 17:42:29|10077|1|-0.3
2021-11-23 17:42:29|10109|1|-0.03
2021-11-23 17:42:29|10114|1|-0.00781608
2021-11-23 17:42:29|10157|1|-0.03
2021-11-23 17:42:29|10201|1|-0.00781608
2021-11-23 17:42:29|10205|1|-0.03
2021-11-23 17:42:29|10253|1|-0.03
2021-11-23 17:42:29|10288|1|-0.00781608
2021-11-23 17:42:29|10300|1|-0.1
2021-11-23 17:42:29|10302|1|-0.03
2021-11-23 17:42:29|10350|1|-0.03
2021-11-23 17:42:29|10375|1|-0.00781608
2021-11-23 17:42:29|10398|1|-0.03
2021-11-23 17:42:29|10431|1|-0.1
2021-11-23 17:42:29|10446|1|-0.03
2021-11-23 17:42:29|10456|1|-1
2021-11-23 17:42:29|10463|1|-0.00781608
2021-11-23 17:42:29|10494|1|-0.03
2021-11-23 17:42:29|10542|1|-0.03
2021-11-23 17:42:29|10550|1|-0.00781608
2021-11-23 17:42:29|10590|2|-0.06
2021-11-23 17:42:29|10626|1|-0.03
2021-11-23 17:42:29|10637|1|-0.00781608
2021-11-23 17:42:29|10662|1|-0.03
2021-11-23 17:42:29|10690|1|-0.06435869
2021-11-23 17:42:29|10697|1|-0.03
2021-11-23 17:42:29|10724|1|-0.00781608
2021-11-23 17:42:29|10733|1|-0.03
2021-11-23 17:42:29|10756|1|-0.25
2021-11-23 17:42:29|10769|1|-0.03
2021-11-23 17:42:29|10800|1|-0.1
2021-11-23 17:42:29|10805|1|-0.03
2021-11-23 17:42:29|10812|1|-0.00781608
2021-11-23 17:42:29|10840|1|-0.03
2021-11-23 17:42:29|10876|1|-0.03
2021-11-23 17:42:29|10899|1|-0.00781608
2021-11-23 17:42:29|10900|1|-1
2021-11-23 17:42:29|10912|1|-0.03
2021-11-23 17:42:29|10947|1|-50
2021-11-23 17:42:29|10948|2|-1.03
2021-11-23 17:42:29|10983|1|-0.03
2021-11-23 17:42:29|10986|1|-0.00781608
2021-11-23 17:42:29|11000|3|-10.0808
2021-11-23 17:42:29|11001|1|-1
2021-11-23 17:42:29|11019|1|-0.03
2021-11-23 17:42:29|11055|1|-0.03
2021-11-23 17:42:29|11073|1|-0.00781608
2021-11-23 17:42:29|11091|1|-0.03
2021-11-23 17:42:29|11126|1|-0.03
2021-11-23 17:42:29|11161|1|-0.00781608
2021-11-23 17:42:29|11162|1|-0.03
2021-11-23 17:42:29|11198|1|-0.03
2021-11-23 17:42:29|11234|1|-0.03
2021-11-23 17:42:29|11248|1|-0.00781608
2021-11-23 17:42:29|11269|1|-0.03
2021-11-23 17:42:29|11300|2|-0.145354
2021-11-23 17:42:29|11305|1|-0.03
2021-11-23 17:42:29|11335|1|-0.00781608
2021-11-23 17:42:29|11341|1|-0.03
2021-11-23 17:42:29|11377|1|-0.03
2021-11-23 17:42:29|11400|1|-2.26
2021-11-23 17:42:29|11410|1|-1
2021-11-23 17:42:29|11412|1|-0.03
2021-11-23 17:42:29|11422|1|-0.00781608
2021-11-23 17:42:29|11448|1|-0.03
2021-11-23 17:42:29|11484|1|-0.03
2021-11-23 17:42:29|11510|1|-0.00781608
2021-11-23 17:42:29|11520|1|-0.03
2021-11-23 17:42:29|11555|1|-0.03
2021-11-23 17:42:29|11576|1|-1
2021-11-23 17:42:29|11591|1|-0.03
2021-11-23 17:42:29|11597|1|-0.00781608
2021-11-23 17:42:29|11627|1|-0.03
2021-11-23 17:42:29|11663|1|-0.03
2021-11-23 17:42:29|11684|1|-0.00781608
2021-11-23 17:42:29|11689|1|-0.05
2021-11-23 17:42:29|11698|1|-0.03
2021-11-23 17:42:29|11734|1|-0.03
2021-11-23 17:42:29|11770|1|-0.03
2021-11-23 17:42:29|11771|1|-0.00781608
2021-11-23 17:42:29|11800|1|-0.12
2021-11-23 17:42:29|11806|1|-0.03
2021-11-23 17:42:29|11842|1|-0.03
2021-11-23 17:42:29|11859|1|-0.00781608
2021-11-23 17:42:29|11875|2|-500.0998
2021-11-23 17:42:29|11877|1|-0.03
2021-11-23 17:42:29|11878|1|-1
2021-11-23 17:42:29|11913|1|-0.03
2021-11-23 17:42:29|11946|1|-0.00781608
2021-11-23 17:42:29|11949|1|-0.03
2021-11-23 17:42:29|11985|1|-0.03
2021-11-23 17:42:29|12000|5|-9.1278
2021-11-23 17:42:29|12008|1|-0.58326173
2021-11-23 17:42:29|12020|1|-0.03
2021-11-23 17:42:29|12033|1|-0.00781608
2021-11-23 17:42:29|12035|1|-0.25
2021-11-23 17:42:29|12056|1|-0.03
2021-11-23 17:42:29|12092|1|-0.03
2021-11-23 17:42:29|12120|1|-0.00781608
2021-11-23 17:42:29|12128|1|-0.03
2021-11-23 17:42:29|12163|1|-0.03
2021-11-23 17:42:29|12171|1|-15
2021-11-23 17:42:29|12199|1|-0.03
2021-11-23 17:42:29|12208|1|-0.00781608
2021-11-23 17:42:29|12235|1|-0.03
2021-11-23 17:42:29|12271|1|-0.03
2021-11-23 17:42:29|12295|1|-0.00781608
2021-11-23 17:42:29|12306|1|-0.03
2021-11-23 17:42:29|12342|1|-0.03
2021-11-23 17:42:29|12365|1|-0.05
2021-11-23 17:42:29|12378|1|-0.03
2021-11-23 17:42:29|12382|1|-0.00781608
2021-11-23 17:42:29|12414|1|-0.03
2021-11-23 17:42:29|12449|1|-0.03
2021-11-23 17:42:29|12469|1|-0.00781608
2021-11-23 17:42:29|12474|1|-0.5
2021-11-23 17:42:29|12485|1|-0.03
2021-11-23 17:42:29|12521|1|-0.03
2021-11-23 17:42:29|12557|2|-0.03781608
2021-11-23 17:42:29|12592|1|-0.03
2021-11-23 17:42:29|12628|1|-0.03
2021-11-23 17:42:29|12644|1|-0.00781608
2021-11-23 17:42:29|12664|1|-0.03
2021-11-23 17:42:29|12700|1|-0.03
2021-11-23 17:42:29|12731|1|-0.00781608
2021-11-23 17:42:29|12735|1|-0.03
2021-11-23 17:42:29|12771|1|-0.03
2021-11-23 17:42:29|12807|1|-0.03
2021-11-23 17:42:29|12818|1|-0.00781608
2021-11-23 17:42:29|12843|1|-0.03
2021-11-23 17:42:29|12878|1|-0.03
2021-11-23 17:42:29|12890|1|-0.875949
2021-11-23 17:42:29|12906|1|-0.00781608
2021-11-23 17:42:29|12914|1|-0.03
2021-11-23 17:42:29|12950|1|-0.03
2021-11-23 17:42:29|12986|1|-0.03
2021-11-23 17:42:29|12993|1|-0.00781608
2021-11-23 17:42:29|13000|2|-0.083717
2021-11-23 17:42:29|13011|1|-1
2021-11-23 17:42:29|13022|1|-0.03
2021-11-23 17:42:29|13057|1|-0.03
2021-11-23 17:42:29|13080|1|-0.00781608
2021-11-23 17:42:29|13093|1|-0.03
2021-11-23 17:42:29|13129|1|-0.03
2021-11-23 17:42:29|13165|1|-0.03
2021-11-23 17:42:29|13167|1|-0.00781608
2021-11-23 17:42:29|13200|2|-1.7345
2021-11-23 17:42:29|13236|1|-0.03
2021-11-23 17:42:29|13255|1|-0.00781608
2021-11-23 17:42:29|13272|1|-0.03
2021-11-23 17:42:29|13308|1|-0.03
2021-11-23 17:42:29|13315|1|-0.25
2021-11-23 17:42:29|13342|1|-0.00781608
2021-11-23 17:42:29|13343|1|-0.03
2021-11-23 17:42:29|13379|1|-0.03
2021-11-23 17:42:29|13387|1|-1
2021-11-23 17:42:29|13400|1|-11
2021-11-23 17:42:29|13415|1|-0.03
2021-11-23 17:42:29|13429|1|-0.00781608
2021-11-23 17:42:29|13451|1|-0.03
2021-11-23 17:42:29|13486|1|-0.03
2021-11-23 17:42:29|13516|1|-0.00781608
2021-11-23 17:42:29|13522|1|-0.03
2021-11-23 17:42:29|13544|1|-0.01
2021-11-23 17:42:29|13558|1|-0.03
2021-11-23 17:42:29|13594|1|-0.03
2021-11-23 17:42:29|13604|1|-0.00781608
2021-11-23 17:42:29|13615|1|-0.5
2021-11-23 17:42:29|13629|1|-0.03
2021-11-23 17:42:29|13665|1|-0.03
2021-11-23 17:42:29|13691|1|-0.00781608
2021-11-23 17:42:29|13701|1|-0.03
2021-11-23 17:42:29|13737|1|-0.03
2021-11-23 17:42:29|13759|1|-0.04
2021-11-23 17:42:29|13772|1|-0.03
2021-11-23 17:42:29|13778|1|-0.00781608
2021-11-23 17:42:29|13808|1|-0.03
2021-11-23 17:42:29|13844|1|-0.03
2021-11-23 17:42:29|13865|1|-0.00781608
2021-11-23 17:42:29|13880|1|-0.03
2021-11-23 17:42:29|13915|1|-0.03
2021-11-23 17:42:29|13927|1|-0.0141
2021-11-23 17:42:29|13951|1|-0.03
2021-11-23 17:42:29|13953|1|-0.00781608
2021-11-23 17:42:29|13987|1|-0.03
2021-11-23 17:42:29|14000|3|-9.1008
2021-11-23 17:42:29|14023|1|-0.03
2021-11-23 17:42:29|14025|1|-1
2021-11-23 17:42:29|14040|1|-0.00781608
2021-11-23 17:42:29|14058|1|-0.03
2021-11-23 17:42:29|14094|1|-0.03
2021-11-23 17:42:29|14127|1|-0.00781608
2021-11-23 17:42:29|14130|1|-0.03
2021-11-23 17:42:29|14152|1|-0.1
2021-11-23 17:42:29|14214|1|-0.00781608
2021-11-23 17:42:29|14243|2|-20.01
2021-11-23 17:42:29|14302|1|-0.00781608
2021-11-23 17:42:29|14389|1|-0.00781608
2021-11-23 17:42:29|14400|1|-1
2021-11-23 17:42:29|14476|1|-0.00781608
2021-11-23 17:42:29|14563|1|-0.00781608
2021-11-23 17:42:29|14595|1|-0.25
2021-11-23 17:42:29|14651|1|-0.00781608
2021-11-23 17:42:29|14738|1|-0.00781608
2021-11-23 17:42:29|14825|1|-0.00781608
2021-11-23 17:42:29|14875|1|-500
2021-11-23 17:42:29|14912|1|-0.00781608
2021-11-23 17:42:29|15000|9|-28.04553126
2021-11-23 17:42:29|15624|1|-1
2021-11-23 17:42:29|15780|1|-1
2021-11-23 17:42:29|15835|1|-0.05
2021-11-23 17:42:29|15997|1|-0.040899
2021-11-23 17:42:29|16000|2|-0.049751
2021-11-23 17:42:29|17000|2|-0.013684
2021-11-23 17:42:29|17479|1|-0.5
2021-11-23 17:42:29|17575|1|-0.05
2021-11-23 17:42:29|17875|1|-500
2021-11-23 17:42:29|17898|1|-0.25756
2021-11-23 17:42:29|18000|9|-0.929414
2021-11-23 17:42:29|18138|1|-0.006
2021-11-23 17:42:29|18661|1|-6.22476773
2021-11-23 17:42:29|18775|1|-1
2021-11-23 17:42:29|19000|2|-2.884
2021-11-23 17:42:29|19568|1|-0.5
2021-11-23 17:42:29|19877|1|-1.02069977
2021-11-23 17:42:29|19880|1|-0.0255
2021-11-23 17:42:29|20000|5|-10.487614
2021-11-23 17:42:29|21434|1|-1
2021-11-23 17:42:29|22000|1|-3.472484
2021-11-23 17:42:29|23634|1|-1
2021-11-23 17:42:29|25000|2|-1
2021-11-23 17:42:29|25237|1|-0.05
2021-11-23 17:42:29|25678|1|-1
2021-11-23 17:42:29|27382|1|-2
2021-11-23 17:42:29|28702|1|-0.05
2021-11-23 17:42:29|30001|1|-0.03
2021-11-23 17:42:29|30814|1|-7.27741245
2021-11-23 17:42:29|31313|1|-0.02
2021-11-23 17:42:29|33333|1|-1
2021-11-23 17:42:29|34010|1|-0.05
2021-11-23 17:42:29|35000|1|-1
2021-11-23 17:42:29|35327|1|-0.05
2021-11-23 17:42:29|35533|1|-1
2021-11-23 17:42:29|38000|1|-1.194
2021-11-23 17:42:29|38439|1|-0.043
2021-11-23 17:42:29|38592|1|-1
2021-11-23 17:42:29|39490|1|-0.006
2021-11-23 17:42:29|40000|1|-0.6
2021-11-23 17:42:29|50000|3|-0.564984
2021-11-23 17:42:29|52368|1|-0.05
2021-11-23 17:42:29|52847|1|-0.05
2021-11-23 17:42:29|55784|1|-0.05
2021-11-23 17:42:29|57836|1|-31.65877
2021-11-23 17:42:29|59355|1|-0.1
2021-11-23 17:42:29|70552|1|-0.05
2021-11-23 17:42:29|75000|1|-0.23889778
2021-11-23 17:42:29|87001|1|-0.3994002
2021-11-23 17:42:29|88888|1|-1
2021-11-23 17:42:29|100000|7|-2.91268866
2021-11-23 17:42:29|125240|1|-0.05
2021-11-23 17:42:29|141420|1|-0.05
2021-11-23 17:42:29|171880|1|-0.05
2021-11-23 17:42:29|200000|3|-0.65198944
2021-11-23 17:42:29|300000|1|-0.485028
2021-11-23 17:42:29|322370|1|-0.05
2021-11-23 17:42:29|342750|1|-0.02
2021-11-23 17:42:29|373270|1|-0.05
2021-11-23 17:42:29|400000|13|-0.26
2021-11-23 17:42:29|695440|1|-0.05
2021-11-23 17:42:29|705520|1|-0.02
2021-11-23 17:42:29|801570|1|-0.05
2021-11-23 17:42:29|888890|1|-1
2021-11-23 17:42:29|900000|1|-0.05
2021-11-23 17:42:29|999880|1|-1
2021-11-23 17:42:29|1000000|1|-0.214529
2021-11-23 17:42:29|1092500|1|-0.05
2021-11-23 17:42:29|1103700|1|-0.1
2021-11-23 17:42:29|5152400|1|-0.05
2021-11-23 17:42:29|7055200|1|-0.02
2021-11-23 17:42:29|9000000|1|-0.03
2021-11-23 17:42:29|10925000|1|-0.05
2021-11-23 17:42:29|11591000|1|-0.02
2021-11-23 17:42:29|70552000|1|-0.02
2021-11-23 17:42:29|90000000|1|-0.03
2021-11-23 17:42:29|109250000|1|-0.05
2021-11-23 17:42:29|115910000|1|-0.02
2021-11-23 17:42:29|900000000|1|-0.03
2021-11-23 17:42:29|1092500000|1|-0.02
2021-11-23 17:42:29|1159100000|1|-0.02
2021-11-23 17:43:10|4342|1|0.00682108
2021-11-23 17:43:10|4341.8|1|0.057
2021-11-23 17:43:10|4341.7|1|0.5761
2021-11-23 17:43:10|4341.6|1|0.57607
2021-11-23 17:43:10|4341.4|1|1.15216
2021-11-23 17:43:10|4341.1|2|2.3041971
2021-11-23 17:43:10|4340.9|1|0.3722
2021-11-23 17:43:10|4340.7|2|13.69464
2021-11-23 17:43:10|4340.6|1|6.92
2021-11-23 17:43:10|4340.5|1|1.72825
2021-11-23 17:43:10|4340.4|4|17.82088664
2021-11-23 17:43:10|4340.3|1|5.169
2021-11-23 17:43:10|4340.2|1|1.7280835
2021-11-23 17:43:10|4340.1|1|1
2021-11-23 17:43:10|4339.9|1|11.1945
2021-11-23 17:43:10|4339.8|2|13.97835
2021-11-23 17:43:10|4339.7|2|9.12526318
2021-11-23 17:43:10|4339.6|3|4.95343325
2021-11-23 17:43:10|4339.5|1|13.48
2021-11-23 17:43:10|4339.2|2|2.6351629
2021-11-23 17:43:10|4339|3|13.81914905
2021-11-23 17:43:10|4338.9|3|15.80974916
2021-11-23 17:43:10|4338.8|1|1.21555916
2021-11-23 17:43:10|4338.7|4|14.10237759
2021-11-23 17:43:10|4338.6|3|14.73815425
2021-11-23 17:43:10|4338.5|2|2.43111832
2021-11-23 17:43:10|4338.4|1|1.21555916
2021-11-23 17:43:10|4338.3|4|2.86448181
2021-11-23 17:43:10|4338.2|3|7.86210374
2021-11-23 17:43:10|4338.1|2|16.07555916
2021-11-23 17:43:10|4338|4|25.47288832
2021-11-23 17:43:10|4337.9|2|12.73485916
2021-11-23 17:43:10|4337.8|4|5.85946587
2021-11-23 17:43:10|4337.7|1|1.21555916
2021-11-23 17:43:10|4337.6|3|11.87790572
2021-11-23 17:43:10|4337.5|1|1.21555916
2021-11-23 17:43:10|4337.4|2|1.33561274
2021-11-23 17:43:10|4337.3|3|13.95159832
2021-11-23 17:43:10|4337.2|3|11.21892737
2021-11-23 17:43:10|4337.1|4|5.91133264
2021-11-23 17:43:10|4337|1|1.21555916
2021-11-23 17:43:10|4336.9|2|2.43111832
2021-11-23 17:43:10|4336.8|1|1.21555916
2021-11-23 17:43:10|4336.7|3|2.26089706
2021-11-23 17:43:10|4336.6|2|2.43111832
2021-11-23 17:43:10|4336.5|3|6.9714631
2021-11-23 17:43:10|4336.4|2|2.43111832
2021-11-23 17:43:10|4336.3|2|4.11598422
2021-11-23 17:43:10|4336.2|2|2.43111832
2021-11-23 17:43:10|4336.1|1|1.21555916
2021-11-23 17:43:10|4336|1|1.21555916
2021-11-23 17:43:10|4335.9|4|3.12071195
2021-11-23 17:43:10|4335.8|2|3.21555916
2021-11-23 17:43:10|4335.7|3|24.39112378
2021-11-23 17:43:10|4335.6|4|28.02087503
2021-11-23 17:43:10|4335.5|4|36.14703729
2021-11-23 17:43:10|4335.4|2|23.46555916
2021-11-23 17:43:10|4335.3|3|2.60471832
2021-11-23 17:43:10|4335.2|3|5.45248139
2021-11-23 17:43:10|4335.1|2|24.57003447
2021-11-23 17:43:10|4335|3|2.91185642
2021-11-23 17:43:10|4334.9|1|1.21555916
2021-11-23 17:43:10|4334.8|4|8.5849009
2021-11-23 17:43:10|4334.7|2|2.74090224
2021-11-23 17:43:10|4334.6|2|2.43111832
2021-11-23 17:43:10|4334.5|4|19.57035081
2021-11-23 17:43:10|4334.4|1|1.21555916
2021-11-23 17:43:10|4334.3|2|2.43111832
2021-11-23 17:43:10|4334.2|2|1.22818471
2021-11-23 17:43:10|4334.1|2|2.43111832
2021-11-23 17:43:10|4334|2|2.90268413
2021-11-23 17:43:10|4333.9|4|6.61910661
2021-11-23 17:43:10|4333.8|3|63.37266425
2021-11-23 17:43:10|4333.7|1|1.21555916
2021-11-23 17:43:10|4333.6|4|12.35502483
2021-11-23 17:43:10|4333.5|4|94.23936254
2021-11-23 17:43:10|4333.4|4|29.5567448
2021-11-23 17:43:10|4333.3|2|24.36601115
2021-11-23 17:43:10|4333.2|3|41.28111832
2021-11-23 17:43:10|4333.1|1|1.21555916
2021-11-23 17:43:10|4333|1|1.21555916
2021-11-23 17:43:10|4332.9|3|25.78885255
2021-11-23 17:43:10|4332.8|2|16.21555916
2021-11-23 17:43:10|4332.7|3|10.71511832
2021-11-23 17:43:10|4332.6|1|1.21555916
2021-11-23 17:43:10|4332.5|3|8.14210392
2021-11-23 17:43:10|4332.4|1|1.21555916
2021-11-23 17:43:10|4332.3|2|2.43111832
2021-11-23 17:43:10|4332.2|2|23.60555916
2021-11-23 17:43:10|4332.1|1|1.21555916
2021-11-23 17:43:10|4332|2|2.43111832
2021-11-23 17:43:10|4331.9|1|1.21555916
2021-11-23 17:43:10|4331.8|2|2.43111832
2021-11-23 17:43:10|4331.7|2|5.72487125
2021-11-23 17:43:10|4331.6|4|27.37760719
2021-11-23 17:43:10|4331.5|2|7.21555916
2021-11-23 17:43:10|4331.4|2|24.57337018
2021-11-23 17:43:10|4331.3|4|48.96581515
2021-11-23 17:43:10|4331.2|1|1.21555916
2021-11-23 17:43:10|4331.1|3|5.43111832
2021-11-23 17:43:10|4331|2|16.21555916
2021-11-23 17:43:10|4330.9|2|2.43111832
2021-11-23 17:43:10|4330.8|2|24.57329339
2021-11-23 17:43:10|4330.7|1|1.21555916
2021-11-23 17:43:10|4330.6|3|15.56521832
2021-11-23 17:43:10|4330.5|1|1.21555916
2021-11-23 17:43:10|4330.4|3|4.04330054
2021-11-23 17:43:10|4330.3|1|1.21555916
2021-11-23 17:43:10|4330.2|2|2.43111832
2021-11-23 17:43:10|4330.1|1|1.21555916
2021-11-23 17:43:10|4330|1|1.21555916
2021-11-23 17:43:10|4329.9|3|8.31591832
2021-11-23 17:43:10|4329.8|2|13.44775916
2021-11-23 17:43:10|4329.7|2|2.43111832
2021-11-23 17:43:10|4329.6|2|6.22378572
2021-11-23 17:43:10|4329.5|2|2.43111832
2021-11-23 17:43:10|4329.4|2|24.37266425
2021-11-23 17:43:10|4329.3|2|16.21555916
2021-11-23 17:43:10|4329.2|3|3.03217685
2021-11-23 17:43:10|4329.1|2|9.40342226
2021-11-23 17:43:10|4329|2|2.43111832
2021-11-23 17:43:10|4328.9|2|2.36355916
2021-11-23 17:43:10|4328.8|2|2.43111832
2021-11-23 17:43:10|4328.7|2|7.26955916
2021-11-23 17:43:10|4328.6|2|2.43111832
2021-11-23 17:43:10|4328.5|1|1.21555916
2021-11-23 17:43:10|4328.4|1|1.21555916
2021-11-23 17:43:10|4328.3|2|2.43111832
2021-11-23 17:43:10|4328.2|1|1.21555916
2021-11-23 17:43:10|4328.1|2|2.43111832
2021-11-23 17:43:10|4328|1|1.21555916
2021-11-23 17:43:10|4327.9|3|18.44181832
2021-11-23 17:43:10|4327.8|1|1.21555916
2021-11-23 17:43:10|4327.7|1|1.21555916
2021-11-23 17:43:10|4327.6|2|2.43111832
2021-11-23 17:43:10|4327.5|3|160.21901916
2021-11-23 17:43:10|4327.4|2|2.43111832
2021-11-23 17:43:10|4327.3|1|1.21555916
2021-11-23 17:43:10|4327.2|3|4.53761288
2021-11-23 17:43:10|4327.1|3|36.82995916
2021-11-23 17:43:10|4327|1|1.21555916
2021-11-23 17:43:10|4326.9|2|2.43111832
2021-11-23 17:43:10|4326.8|1|1.21555916
2021-11-23 17:43:10|4326.7|3|4.33090641
2021-11-23 17:43:10|4326.6|2|16.37825916
2021-11-23 17:43:10|4326.5|3|7.44146508
2021-11-23 17:43:10|4326.4|1|1.21555916
2021-11-23 17:43:10|4326.3|1|1.21555916
2021-11-23 17:43:10|4326.2|2|2.43111832
2021-11-23 17:43:10|4326.1|2|139.20555916
2021-11-23 17:43:10|4326|2|2.43111832
2021-11-23 17:43:10|4325.9|2|17.56891405
2021-11-23 17:43:10|4325.8|2|2.43111832
2021-11-23 17:43:10|4325.7|3|8.58355916
2021-11-23 17:43:10|4325.6|2|8.71915916
2021-11-23 17:43:10|4325.5|2|2.43111832
2021-11-23 17:43:10|4325.4|1|1.21555916
2021-11-23 17:43:10|4325.3|2|2.43111832
2021-11-23 17:43:10|4325.2|1|1.21555916
2021-11-23 17:43:10|4325.1|2|2.43111832
2021-11-23 17:43:10|4325|2|3.23033039
2021-11-23 17:43:10|4324.9|2|2.43111832
2021-11-23 17:43:10|4324.8|2|1.67575916
2021-11-23 17:43:10|4324.7|2|522.01755216
2021-11-23 17:43:10|4324.6|2|2.43111832
2021-11-23 17:43:10|4324.5|1|1.21555916
2021-11-23 17:43:10|4324.4|2|2.43111832
2021-11-23 17:43:10|4324.3|1|1.21555916
2021-11-23 17:43:10|4324.2|2|2.43111832
2021-11-23 17:43:10|4324.1|1|1.21555916
2021-11-23 17:43:10|4324|1|1.21555916
2021-11-23 17:43:10|4323.9|2|2.43111832
2021-11-23 17:43:10|4323.8|1|1.21555916
2021-11-23 17:43:10|4323.7|2|2.43111832
2021-11-23 17:43:10|4323.6|1|1.21555916
2021-11-23 17:43:10|4323.5|3|21.96451832
2021-11-23 17:43:10|4323.4|1|1.21555916
2021-11-23 17:43:10|4323.3|1|1.21555916
2021-11-23 17:43:10|4323.2|2|2.43111832
2021-11-23 17:43:10|4323.1|2|1.22484916
2021-11-23 17:43:10|4323|2|2.43111832
2021-11-23 17:43:10|4322.9|2|7.47935934
2021-11-23 17:43:10|4322.8|2|2.43111832
2021-11-23 17:43:10|4322.7|1|1.21555916
2021-11-23 17:43:10|4322.6|1|1.21555916
2021-11-23 17:43:10|4322.5|2|2.43111832
2021-11-23 17:43:10|4322.4|1|1.21555916
2021-11-23 17:43:10|4322.3|2|2.43111832
2021-11-23 17:43:10|4322.2|1|1.21555916
2021-11-23 17:43:10|4322.1|2|2.43111832
2021-11-23 17:43:10|4322|1|1.21555916
2021-11-23 17:43:10|4321.9|2|10.36885916
2021-11-23 17:43:10|4321.8|2|2.43111832
2021-11-23 17:43:10|4321.7|1|1.21555916
2021-11-23 17:43:10|4321.6|2|2.43111832
2021-11-23 17:43:10|4321.5|1|1.21555916
2021-11-23 17:43:10|4321.4|2|2.43111832
2021-11-23 17:43:10|4321.3|1|1.21555916
2021-11-23 17:43:10|4321.2|2|2.43111832
2021-11-23 17:43:10|4321.1|1|1.21555916
2021-11-23 17:43:10|4321|1|1.21555916
2021-11-23 17:43:10|4320.9|2|2.43111832
2021-11-23 17:43:10|4320.8|1|1.21555916
2021-11-23 17:43:10|4320.7|2|2.43111832
2021-11-23 17:43:10|4320.6|1|1.21555916
2021-11-23 17:43:10|4320.5|2|2.43111832
2021-11-23 17:43:10|4320.4|2|1.24585916
2021-11-23 17:43:10|4320.3|1|1.21555916
2021-11-23 17:43:10|4320.2|2|2.43111832
2021-11-23 17:43:10|4320.1|1|1.21555916
2021-11-23 17:43:10|4320|2|2.43111832
2021-11-23 17:43:10|4319.9|1|1.21555916
2021-11-23 17:43:10|4319.8|3|4.44829877
2021-11-23 17:43:10|4319.7|2|10.51575916
2021-11-23 17:43:10|4319.6|2|7.46145269
2021-11-23 17:43:10|4319.5|2|2.43111832
2021-11-23 17:43:10|4319.4|1|1.21555916
2021-11-23 17:43:10|4319.3|2|2.43111832
2021-11-23 17:43:10|4319.2|2|19.94485916
2021-11-23 17:43:10|4319.1|2|2.43111832
2021-11-23 17:43:10|4319|1|1.21555916
2021-11-23 17:43:10|4318.9|2|1.24651067
2021-11-23 17:43:10|4318.8|2|2.43111832
2021-11-23 17:43:10|4318.7|1|1.21555916
2021-11-23 17:43:10|4318.6|4|28.11884187
2021-11-23 17:43:10|4318.5|2|1.27263951
2021-11-23 17:43:10|4318.4|2|2.43111832
2021-11-23 17:43:10|4318.3|1|1.21555916
2021-11-23 17:43:10|4318.2|1|1.21555916
2021-11-23 17:43:10|4318.1|2|2.43111832
2021-11-23 17:43:10|4318|1|1.21555916
2021-11-23 17:43:10|4317.9|2|2.43111832
2021-11-23 17:43:10|4317.8|2|1.21908624
2021-11-23 17:43:10|4317.7|2|2.43111832
2021-11-23 17:43:10|4317.6|2|5.08235416
2021-11-23 17:43:10|4317.5|3|246.53111832
2021-11-23 17:43:10|4317.4|1|1.21555916
2021-11-23 17:43:10|4317.3|1|1.21555916
2021-11-23 17:43:10|4317.2|2|2.43111832
2021-11-23 17:43:10|4317.1|1|1.21555916
2021-11-23 17:43:10|4317|2|2.43111832
2021-11-23 17:43:10|4316.9|1|1.21555916
2021-11-23 17:43:10|4316.8|2|2.43111832
2021-11-23 17:43:10|4316.7|1|1.21555916
2021-11-23 17:43:10|4316.6|1|1.21555916
2021-11-23 17:43:10|4316.5|2|2.43111832
2021-11-23 17:43:10|4316.4|1|1.21555916
2021-11-23 17:43:10|4316.3|2|2.43111832
2021-11-23 17:43:10|4316.2|1|1.21555916
2021-11-23 17:43:10|4316.1|2|2.43111832
2021-11-23 17:43:10|4316|2|8.26755536
2021-11-23 17:43:10|4315.9|1|1.21555916
2021-11-23 17:43:10|4315.8|2|2.43111832
2021-11-23 17:43:10|4315.7|1|1.21555916
2021-11-23 17:43:10|4315.6|2|2.43111832
2021-11-23 17:43:10|4315.5|1|1.21555916
2021-11-23 17:43:10|4315.4|2|2.43111832
2021-11-23 17:43:10|4315.3|1|1.21555916
2021-11-23 17:43:10|4315.2|1|1.21555916
2021-11-23 17:43:10|4315.1|3|2.46141832
2021-11-23 17:43:10|4315|1|1.21555916
2021-11-23 17:43:10|4314.9|2|2.43111832
2021-11-23 17:43:10|4314.8|1|1.21555916
2021-11-23 17:43:10|4314.7|2|2.43111832
2021-11-23 17:43:10|4314.6|1|1.21555916
2021-11-23 17:43:10|4314.5|2|24.38595916
2021-11-23 17:43:10|4314.4|3|2.44120548
2021-11-23 17:43:10|4314.3|1|1.21555916
2021-11-23 17:43:10|4314.2|2|2.43111832
2021-11-23 17:43:10|4314.1|1|1.21555916
2021-11-23 17:43:10|4314|2|2.43111832
2021-11-23 17:43:10|4313.9|1|1.21555916
2021-11-23 17:43:10|4313.8|2|2.43111832
2021-11-23 17:43:10|4313.7|1|1.21555916
2021-11-23 17:43:10|4313.6|1|1.21555916
2021-11-23 17:43:10|4313.5|2|2.43111832
2021-11-23 17:43:10|4313.4|1|1.21555916
2021-11-23 17:43:10|4313.3|2|2.43111832
2021-11-23 17:43:10|4313.2|1|1.21555916
2021-11-23 17:43:10|4313.1|2|2.43111832
2021-11-23 17:43:10|4313|1|1.21555916
2021-11-23 17:43:10|4312.9|1|1.21555916
2021-11-23 17:43:10|4312.8|2|2.43111832
2021-11-23 17:43:10|4312.7|2|8.71803504
2021-11-23 17:43:10|4312.6|2|2.43111832
2021-11-23 17:43:10|4312.5|1|1.21555916
2021-11-23 17:43:10|4312.4|2|2.43111832
2021-11-23 17:43:10|4312.3|1|1.21555916
2021-11-23 17:43:10|4312.2|2|6.21555916
2021-11-23 17:43:10|4312.1|2|2.43111832
2021-11-23 17:43:10|4312|1|1.21555916
2021-11-23 17:43:10|4311.9|2|2.43111832
2021-11-23 17:43:10|4311.8|1|1.21555916
2021-11-23 17:43:10|4311.7|2|2.43111832
2021-11-23 17:43:10|4311.6|1|1.21555916
2021-11-23 17:43:10|4311.5|1|1.21555916
2021-11-23 17:43:10|4311.4|2|2.43111832
2021-11-23 17:43:10|4311.3|1|1.21555916
2021-11-23 17:43:10|4311.2|2|2.43111832
2021-11-23 17:43:10|4311.1|2|12.65055916
2021-11-23 17:43:10|4311|2|2.43111832
2021-11-23 17:43:10|4310.9|1|1.21555916
2021-11-23 17:43:10|4310.8|2|2.43111832
2021-11-23 17:43:10|4310.7|2|12.73235916
2021-11-23 17:43:10|4310.6|1|1.21555916
2021-11-23 17:43:10|4310.5|2|2.43111832
2021-11-23 17:43:10|4310.4|1|1.21555916
2021-11-23 17:43:10|4310.3|2|2.43111832
2021-11-23 17:43:10|4310.2|1|1.21555916
2021-11-23 17:43:10|4310.1|3|2.52111832
2021-11-23 17:43:10|4310|1|1.21555916
2021-11-23 17:43:10|4309.9|2|150.90685916
2021-11-23 17:43:10|4309.8|4|4.96141832
2021-11-23 17:43:10|4309.7|2|69.61035916
2021-11-23 17:43:10|4309.6|2|2.43111832
2021-11-23 17:43:10|4309.5|1|1.21555916
2021-11-23 17:43:10|4309.4|3|4.82236414
2021-11-23 17:43:10|4309.3|1|1.21555916
2021-11-23 17:43:10|4309.2|1|1.21555916
2021-11-23 17:43:10|4309.1|2|2.43111832
2021-11-23 17:43:10|4309|2|30.24575916
2021-11-23 17:43:10|4308.9|2|2.43111832
2021-11-23 17:43:10|4308.8|1|1.21555916
2021-11-23 17:43:10|4308.7|2|2.43111832
2021-11-23 17:43:10|4308.6|1|1.21555916
2021-11-23 17:43:10|4308.5|1|1.21555916
2021-11-23 17:43:10|4308.4|2|2.43111832
2021-11-23 17:43:10|4308.3|1|1.21555916
2021-11-23 17:43:10|4308.2|2|2.43111832
2021-11-23 17:43:10|4308.1|1|1.21555916
2021-11-23 17:43:10|4308|3|2.45433069
2021-11-23 17:43:10|4307.9|1|1.21555916
2021-11-23 17:43:10|4307.8|1|1.21555916
2021-11-23 17:43:10|4307.7|2|2.43111832
2021-11-23 17:43:10|4307.6|2|1.22155916
2021-11-23 17:43:10|4307.5|2|2.43111832
2021-11-23 17:43:10|4307.4|1|1.21555916
2021-11-23 17:43:10|4307.3|2|2.43111832
2021-11-23 17:43:10|4307.2|1|1.21555916
2021-11-23 17:43:10|4307.1|2|2.43111832
2021-11-23 17:43:10|4307|2|1.21650115
2021-11-23 17:43:10|4306.9|1|1.21555916
2021-11-23 17:43:10|4306.8|2|2.43111832
2021-11-23 17:43:10|4306.7|1|1.21555916
2021-11-23 17:43:10|4306.6|3|12.42983628
2021-11-23 17:43:10|4306.5|1|1.21555916
2021-11-23 17:43:10|4306.4|2|2.43111832
2021-11-23 17:43:10|4306.3|1|1.21555916
2021-11-23 17:43:10|4306.2|2|1.31645987
2021-11-23 17:43:10|4306.1|2|2.43111832
2021-11-23 17:43:10|4306|1|1.21555916
2021-11-23 17:43:10|4305.9|2|2.43111832
2021-11-23 17:43:10|4305.8|1|1.21555916
2021-11-23 17:43:10|4305.7|2|2.43111832
2021-11-23 17:43:10|4305.6|1|1.21555916
2021-11-23 17:43:10|4305.5|3|22.45145536
2021-11-23 17:43:10|4305.4|2|2.43111832
2021-11-23 17:43:10|4305.3|1|1.21555916
2021-11-23 17:43:10|4305.2|2|2.43111832
2021-11-23 17:43:10|4305.1|1|1.21555916
2021-11-23 17:43:10|4305|2|2.43111832
2021-11-23 17:43:10|4304.9|1|1.21555916
2021-11-23 17:43:10|4304.8|1|1.21555916
2021-11-23 17:43:10|4304.7|2|2.43111832
2021-11-23 17:43:10|4304.6|1|1.21555916
2021-11-23 17:43:10|4304.5|3|2.46141832
2021-11-23 17:43:10|4304.4|2|15.36805916
2021-11-23 17:43:10|4304.3|2|2.43111832
2021-11-23 17:43:10|4304.2|2|3.74003872
2021-11-23 17:43:10|4304.1|1|1.21555916
2021-11-23 17:43:10|4304|2|2.43111832
2021-11-23 17:43:10|4303.9|1|1.21555916
2021-11-23 17:43:10|4303.8|2|2.43111832
2021-11-23 17:43:10|4303.7|1|1.21555916
2021-11-23 17:43:10|4303.6|2|2.43111832
2021-11-23 17:43:10|4303.5|2|36.72915916
2021-11-23 17:43:10|4303.4|2|2.43111832
2021-11-23 17:43:10|4303.3|1|1.21555916
2021-11-23 17:43:10|4303.2|1|1.21555916
2021-11-23 17:43:10|4303.1|3|31.02741832
2021-11-23 17:43:10|4303|1|1.21555916
2021-11-23 17:43:10|4302.9|3|4.95634061
2021-11-23 17:43:10|4302.8|1|1.21555916
2021-11-23 17:43:10|4302.7|2|2.43111832
2021-11-23 17:43:10|4302.6|1|1.21555916
2021-11-23 17:43:10|4302.5|1|1.21555916
2021-11-23 17:43:10|4302.4|2|2.43111832
2021-11-23 17:43:10|4302.3|1|1.21555916
2021-11-23 17:43:10|4302.2|2|2.43111832
2021-11-23 17:43:10|4302.1|1|1.21555916
2021-11-23 17:43:10|4302|2|2.43111832
2021-11-23 17:43:10|4301.9|1|1.21555916
2021-11-23 17:43:10|4301.8|2|3.74144201
2021-11-23 17:43:10|4301.7|2|2.43111832
2021-11-23 17:43:10|4301.6|1|1.21555916
2021-11-23 17:43:10|4301.5|2|2.43111832
2021-11-23 17:43:10|4301.4|1|1.21555916
2021-11-23 17:43:10|4301.3|2|2.43111832
2021-11-23 17:43:10|4301.2|1|1.21555916
2021-11-23 17:43:10|4301.1|2|69.51555916
2021-11-23 17:43:10|4301|2|2.43111832
2021-11-23 17:43:10|4300.9|1|1.21555916
2021-11-23 17:43:10|4300.8|2|2.43111832
2021-11-23 17:43:10|4300.7|1|1.21555916
2021-11-23 17:43:10|4300.6|2|2.43111832
2021-11-23 17:43:10|4300.5|1|1.21555916
2021-11-23 17:43:10|4300.4|1|1.21555916
2021-11-23 17:43:10|4300.3|2|2.43111832
2021-11-23 17:43:10|4300.2|1|1.21555916
2021-11-23 17:43:10|4300.1|2|2.43111832
2021-11-23 17:43:10|4300|4|7.46555744
2021-11-23 17:43:10|4299.8|1|0.00352708
2021-11-23 17:43:10|4299.5|1|2.30440049
2021-11-23 17:43:10|4299.4|1|121.61
2021-11-23 17:43:10|4299.2|1|0.0303
2021-11-23 17:43:10|4298.4|1|12.47768356
2021-11-23 17:43:10|4297.5|1|35.5044
2021-11-23 17:43:10|4297.4|1|124.83
2021-11-23 17:43:10|4297.1|1|0.00411
2021-11-23 17:43:10|4297|1|0.01851749
2021-11-23 17:43:10|4296.7|1|0.03111143
2021-11-23 17:43:10|4295.9|1|0.073567
2021-11-23 17:43:10|4295.8|1|69.35
2021-11-23 17:43:10|4295.5|1|43.6138
2021-11-23 17:43:10|4295.3|1|17.7786
2021-11-23 17:43:10|4295|1|7.0519962
2021-11-23 17:43:10|4293.9|3|17.92640736
2021-11-23 17:43:10|4292.7|1|1
2021-11-23 17:43:10|4292.2|1|0.004
2021-11-23 17:43:10|4291.6|1|2.5
2021-11-23 17:43:10|4291.5|1|0.08738144
2021-11-23 17:43:10|4290.3|1|1
2021-11-23 17:43:10|4288.9|1|0.3287102
2021-11-23 17:43:10|4288.7|1|0.0303
2021-11-23 17:43:10|4286|2|75.9073
2021-11-23 17:43:10|4285.9|1|0.05
2021-11-23 17:43:10|4285.3|1|18.81765594
2021-11-23 17:43:10|4284.9|1|0.0085622
2021-11-23 17:43:10|4284.5|1|7.0519962
2021-11-23 17:43:10|4283.5|1|0.0303
2021-11-23 17:43:10|4282.6|1|43.6614
2021-11-23 17:43:10|4282.5|1|22.104
2021-11-23 17:43:10|4281.9|1|0.00352708
2021-11-23 17:43:10|4281.8|2|40.00094199
2021-11-23 17:43:10|4281.7|1|0.04029159
2021-11-23 17:43:10|4281.5|1|3.0888009
2021-11-23 17:43:10|4278.3|1|0.0303
2021-11-23 17:43:10|4278.2|1|3.09123757
2021-11-23 17:43:10|4276|1|3.09280692
2021-11-23 17:43:10|4275.8|1|24.90914215
2021-11-23 17:43:10|4275|1|55.4453
2021-11-23 17:43:10|4274.6|1|0.03127228
2021-11-23 17:43:10|4274.3|1|27.9608
2021-11-23 17:43:10|4273.9|1|7.0519962
2021-11-23 17:43:10|4273.6|1|37.37658192
2021-11-23 17:43:10|4273.1|1|0.0303
2021-11-23 17:43:10|4272.8|1|0.01069036
2021-11-23 17:43:10|4271.9|1|0.10171086
2021-11-23 17:43:10|4271.6|1|28.372
2021-11-23 17:43:10|4269.7|2|62.532809
2021-11-23 17:43:10|4269.4|2|10.05773679
2021-11-23 17:43:10|4268.1|1|0.007
2021-11-23 17:43:10|4267.9|1|0.0303
2021-11-23 17:43:10|4267.7|1|86.65262411
2021-11-23 17:43:10|4267.5|1|0.00606458
2021-11-23 17:43:10|4267|1|0.25
2021-11-23 17:43:10|4265.8|1|0.007
2021-11-23 17:43:10|4265.5|1|123.789463
2021-11-23 17:43:10|4264.1|1|0.0023
2021-11-23 17:43:10|4264|1|0.00352708
2021-11-23 17:43:10|4263.6|1|185.6248399
2021-11-23 17:43:10|4263.4|1|7.0519962
2021-11-23 17:43:10|4262.7|1|0.0303
2021-11-23 17:43:10|4262.1|1|0.039451
2021-11-23 17:43:10|4261.4|1|247.4997866
2021-11-23 17:43:10|4260|2|0.26
2021-11-23 17:43:10|4259.3|1|371.2496799
2021-11-23 17:43:10|4257.5|1|0.0303
2021-11-23 17:43:10|4256.9|1|0.04135189
2021-11-23 17:43:10|4256.6|1|0.00094199
2021-11-23 17:43:10|4255.8|1|500.6528145
2021-11-23 17:43:10|4255.5|1|69.5
2021-11-23 17:43:10|4255.4|1|0.07426717
2021-11-23 17:43:10|4255|1|0.0071862
2021-11-23 17:43:10|4254.9|1|124.01
2021-11-23 17:43:10|4252.9|1|7.0519962
2021-11-23 17:43:10|4252.6|1|0.03143406
2021-11-23 17:43:10|4252.3|2|20.0303
2021-11-23 17:43:10|4250|1|1
2021-11-23 17:43:10|4247.9|1|0.004
2021-11-23 17:43:10|4247.1|1|0.0303
2021-11-23 17:43:10|4246.2|1|0.00352708
2021-11-23 17:43:10|4245|4|0.06982989
2021-11-23 17:43:10|4243.9|1|10
2021-11-23 17:43:10|4242.6|1|0.00280368
2021-11-23 17:43:10|4242.4|1|7.0519962
2021-11-23 17:43:10|4241.9|1|0.0303
2021-11-23 17:43:10|4241.4|1|0.00819784
2021-11-23 17:43:10|4240.4|1|0.2203
2021-11-23 17:43:10|4240|2|61
2021-11-23 17:43:10|4239.5|1|0.2471
2021-11-23 17:43:10|4238.9|1|0.039659
2021-11-23 17:43:10|4238.8|1|0.04188204
2021-11-23 17:43:10|4237.9|1|0.10252687
2021-11-23 17:43:10|4236.7|1|0.0303
2021-11-23 17:43:10|4236.4|1|0.0063901
2021-11-23 17:43:10|4231.9|1|7.0519962
2021-11-23 17:43:10|4231.5|1|0.0303
2021-11-23 17:43:10|4231.4|1|0.00094199
2021-11-23 17:43:10|4230.7|1|0.03159678
2021-11-23 17:43:10|4230|1|1
2021-11-23 17:43:10|4228.5|1|0.00352708
2021-11-23 17:43:10|4227.8|1|0.00661896
2021-11-23 17:43:10|4226.3|1|0.0303
2021-11-23 17:43:10|4225.7|1|0.011853
2021-11-23 17:43:10|4225.3|1|40
2021-11-23 17:43:10|4225|2|29.199734
2021-11-23 17:43:10|4224.5|1|0.0424122
2021-11-23 17:43:10|4224|1|2
2021-11-23 17:43:10|4223.5|1|0.01069036
2021-11-23 17:43:10|4222|1|0.0078662
2021-11-23 17:43:10|4221.1|1|0.0303
2021-11-23 17:43:10|4220.8|1|0.0584016
2021-11-23 17:43:10|4220.6|1|0.01283402
2021-11-23 17:43:10|4220|2|1.05
2021-11-23 17:43:10|4219.8|1|0.08886569
2021-11-23 17:43:10|4219.3|1|0.00684782
2021-11-23 17:43:10|4216.4|1|1.58893829
2021-11-23 17:43:10|4216|1|0.025
2021-11-23 17:43:10|4215.9|1|0.0303
2021-11-23 17:43:10|4215.3|1|0.07497367
2021-11-23 17:43:10|4214.7|1|0.02037872
2021-11-23 17:43:10|4211.4|1|0.004
2021-11-23 17:43:10|4210.9|1|0.00352708
2021-11-23 17:43:10|4210.7|2|0.03737669
2021-11-23 17:43:10|4210|2|1.195
2021-11-23 17:43:10|4208.9|1|0.03176043
2021-11-23 17:43:10|4208.4|1|0.039875
2021-11-23 17:43:10|4206.8|1|0.00561125
2021-11-23 17:43:10|4206.4|1|0.04294235
2021-11-23 17:43:10|4206.2|1|0.00094199
2021-11-23 17:43:10|4205.6|1|0.0303
2021-11-23 17:43:10|4204.2|1|0.10334871
2021-11-23 17:43:10|4203.7|1|100
2021-11-23 17:43:10|4202.1|1|0.00730555
2021-11-23 17:43:10|4201|1|5
2021-11-23 17:43:10|4200.5|1|0.0303
2021-11-23 17:43:10|4200|7|8.721
2021-11-23 17:43:10|4198|1|0.0070847
2021-11-23 17:43:10|4196.8|1|0.05873558
2021-11-23 17:43:10|4195.4|1|0.0303
2021-11-23 17:43:10|4195|1|0.0031
2021-11-23 17:43:10|4193.5|1|0.00753441
2021-11-23 17:43:10|4193.3|2|0.04699958
2021-11-23 17:43:10|4190.3|1|0.0303
2021-11-23 17:43:10|4190|1|1
2021-11-23 17:43:10|4187.5|1|0.00650486
2021-11-23 17:43:10|4187.3|1|0.03192427
2021-11-23 17:43:10|4185.5|1|0.14075375
2021-11-23 17:43:10|4185.2|2|0.070382
2021-11-23 17:43:10|4185|1|0.00776328
2021-11-23 17:43:10|4183.5|1|0.2
2021-11-23 17:43:10|4182|1|0.021
2021-11-23 17:43:10|4181.7|1|0.01464731
2021-11-23 17:43:10|4181.4|2|1.65701577
2021-11-23 17:43:10|4181|1|0.00094199
2021-11-23 17:43:10|4180|1|28.50332
2021-11-23 17:43:10|4179.4|1|80
2021-11-23 17:43:10|4177|1|0.01
2021-11-23 17:43:10|4176.4|1|0.00799214
2021-11-23 17:43:10|4175.8|1|0.00352708
2021-11-23 17:43:10|4175.6|2|0.09637398
2021-11-23 17:43:10|4175.1|1|2
2021-11-23 17:43:10|4175|1|1
2021-11-23 17:43:10|4174.7|1|0.01069036
2021-11-23 17:43:10|4172.8|1|0.0590734
2021-11-23 17:43:10|4170.7|2|0.11149852
2021-11-23 17:43:10|4170|1|0.2
2021-11-23 17:43:10|4168.5|1|124.8
2021-11-23 17:43:10|4168|1|0.7874
2021-11-23 17:43:10|4167.8|2|68.188221
2021-11-23 17:43:10|4167.3|1|0.04453281
2021-11-23 17:43:10|4166.1|1|0.5
2021-11-23 17:43:10|4166|2|1.00088068
2021-11-23 17:43:10|4165.7|1|0.0320898
2021-11-23 17:43:10|4163.2|1|0.00119318
2021-11-23 17:43:10|4162.3|1|0.04031
2021-11-23 17:43:10|4161.3|1|0.00105114
2021-11-23 17:43:10|4159.2|1|0.00844986
2021-11-23 17:43:10|4159|1|0.00140919
2021-11-23 17:43:10|4158.4|1|0.00352708
2021-11-23 17:43:10|4157.7|1|0.00554069
2021-11-23 17:43:10|4157.5|1|0.00190341
2021-11-23 17:43:10|4157.2|1|0.00309659
2021-11-23 17:43:10|4156.9|1|0.00122159
2021-11-23 17:43:10|4155.8|1|0.00094199
2021-11-23 17:43:10|4155.5|1|0.00326705
2021-11-23 17:43:10|4153.6|1|0.0015625
2021-11-23 17:43:10|4153.1|1|0.00241477
2021-11-23 17:43:10|4152.2|1|0.04506296
2021-11-23 17:43:10|4150.8|2|1.64052544
2021-11-23 17:43:10|4150.7|1|0.00867873
2021-11-23 17:43:10|4150|2|51
2021-11-23 17:43:10|4149.5|1|0.00394886
2021-11-23 17:43:10|4149.3|1|0.09037515
2021-11-23 17:43:10|4149.2|1|0.02099626
2021-11-23 17:43:10|4149.1|2|0.06301878
2021-11-23 17:43:10|4149|1|0.0031
2021-11-23 17:43:10|4147.2|1|0.00173295
2021-11-23 17:43:10|4145|1|0.0041209
2021-11-23 17:43:10|4144.3|1|0.0322555
2021-11-23 17:43:10|4143.3|1|0.00139205
2021-11-23 17:43:10|4142.8|1|0.00377841
2021-11-23 17:43:10|4142.1|1|0.00890759
2021-11-23 17:43:10|4141.1|2|0.00611231
2021-11-23 17:43:10|4140.4|1|0.2203
2021-11-23 17:43:10|4140.3|1|0.04559311
2021-11-23 17:43:10|4139.8|1|0.040529
2021-11-23 17:43:10|4139.7|1|0.00275568
2021-11-23 17:43:10|4139.5|1|0.2471
2021-11-23 17:43:10|4138|1|0.00207386
2021-11-23 17:43:10|4137.5|1|0.10501477
2021-11-23 17:43:10|4136.2|1|0.07640745
2021-11-23 17:43:10|4136|1|0.6
2021-11-23 17:43:10|4135.9|1|0.00224432
2021-11-23 17:43:10|4135|1|0.1
2021-11-23 17:43:10|4133.5|1|0.00913645
2021-11-23 17:43:10|4131.2|1|0.00593
2021-11-23 17:43:10|4130.7|1|0.00292614
2021-11-23 17:43:10|4130.6|1|0.00094199
2021-11-23 17:43:10|4129|1|0.00411932
2021-11-23 17:43:10|4128.4|1|0.04612326
2021-11-23 17:43:10|4127.1|1|0.02130502
2021-11-23 17:43:10|4126.5|1|0.01069036
2021-11-23 17:43:10|4125.4|1|0.05975214
2021-11-23 17:43:10|4125|2|1.0031
2021-11-23 17:43:10|4124.9|1|0.00936532
2021-11-23 17:43:10|4124.6|1|1.66116276
2021-11-23 17:43:10|4123.8|1|0.00352708
2021-11-23 17:43:10|4123|1|0.03242214
2021-11-23 17:43:10|4121.7|1|0.007
2021-11-23 17:43:10|4121|1|0.007
2021-11-23 17:43:10|4120.6|1|0.007
2021-11-23 17:43:10|4120|1|0.199654
2021-11-23 17:43:10|4119.6|1|0.00728213
2021-11-23 17:43:10|4119.5|1|0.007
2021-11-23 17:43:10|4118.9|1|0.00426283
2021-11-23 17:43:10|4118.6|1|0.007
2021-11-23 17:43:10|4118.3|1|0.04665342
2021-11-23 17:43:10|4118.2|1|0.04074
2021-11-23 17:43:10|4116.8|1|8.42465501
2021-11-23 17:43:10|4116.4|1|0.00959418
2021-11-23 17:43:10|4115.9|1|0.007
2021-11-23 17:43:10|4115|1|0.2
2021-11-23 17:43:10|4114.9|2|0.03552166
2021-11-23 17:43:10|4111.2|1|0.00595
2021-11-23 17:43:10|4111|1|0.25
2021-11-23 17:43:10|4110.1|2|0.61485059
2021-11-23 17:43:10|4108.1|1|10
2021-11-23 17:43:10|4107.8|1|0.00982304
2021-11-23 17:43:10|4106.6|1|0.00352708
2021-11-23 17:43:10|4106.5|1|1.68523758
2021-11-23 17:43:10|4105.4|1|0.00094199
2021-11-23 17:43:10|4105|2|0.02661379
2021-11-23 17:43:10|4104.7|1|0.04718357
2021-11-23 17:43:10|4104.5|1|0.10585909
2021-11-23 17:43:10|4104|2|122.907
2021-11-23 17:43:10|4103.4|1|69.97
2021-11-23 17:43:10|4101.9|1|0.06009446
2021-11-23 17:43:10|4101.7|1|0.03259051
2021-11-23 17:43:10|4101|1|0.005
2021-11-23 17:43:10|4100|7|24.0038
2021-11-23 17:43:10|4099.2|1|0.01005191
2021-11-23 17:43:10|4099|1|0.36594
2021-11-23 17:43:10|4097.2|1|0.07713475
2021-11-23 17:43:10|4095|1|0.0031
2021-11-23 17:43:10|4093.9|1|0.0008
2021-11-23 17:43:10|4092.6|1|0.040964
2021-11-23 17:43:10|4091.2|1|0.00597
2021-11-23 17:43:10|4091|1|0.005
2021-11-23 17:43:10|4090.6|1|0.01028077
2021-11-23 17:43:10|4090.2|1|0.04771372
2021-11-23 17:43:10|4090|1|1
2021-11-23 17:43:10|4089.5|1|0.00352708
2021-11-23 17:43:10|4087.9|1|0.0008
2021-11-23 17:43:10|4087.8|1|0.2
2021-11-23 17:43:10|4087.4|1|0.039
2021-11-23 17:43:10|4086|1|0.026
2021-11-23 17:43:10|4084.4|3|1.00582
2021-11-23 17:43:10|4082.4|1|0.0075
2021-11-23 17:43:10|4082.1|1|0.01050963
2021-11-23 17:43:10|4081.9|1|0.00179699
2021-11-23 17:43:10|4081.8|1|0.0008
2021-11-23 17:43:10|4080.6|1|0.03275903
2021-11-23 17:43:10|4080.2|1|0.00094199
2021-11-23 17:43:10|4080.1|1|1.70931241
2021-11-23 17:43:10|4080|1|0.06
2021-11-23 17:43:10|4078.9|1|0.01069036
2021-11-23 17:43:10|4078.6|1|0.02192256
2021-11-23 17:43:10|4078.5|1|0.06043925
2021-11-23 17:43:10|4077|1|1
2021-11-23 17:43:10|4076.2|1|0.04824387
2021-11-23 17:43:10|4075.8|1|0.0008
2021-11-23 17:43:10|4075|3|0.95
2021-11-23 17:43:10|4073.5|1|0.0107385
2021-11-23 17:43:10|4072.5|1|0.00352708
2021-11-23 17:43:10|4071.9|1|0.10670661
2021-11-23 17:43:10|4071.2|1|0.00599
2021-11-23 17:43:10|4071|1|0.0031
2021-11-23 17:43:10|4069.7|1|0.0008
2021-11-23 17:43:10|4066.7|1|0.041202
2021-11-23 17:43:10|4066.4|1|0.005
2021-11-23 17:43:10|4064.9|1|0.01096736
2021-11-23 17:43:10|4064|1|0.00738173
2021-11-23 17:43:10|4063.6|1|0.0008
2021-11-23 17:43:10|4060.6|1|0.2
2021-11-23 17:43:10|4060|1|1
2021-11-23 17:43:10|4059.6|1|0.03292849
2021-11-23 17:43:10|4058.6|1|0.07786835
2021-11-23 17:43:10|4058|2|1.74489723
2021-11-23 17:43:10|4057.6|1|0.0008
2021-11-23 17:43:10|4057.2|3|1.00990865
2021-11-23 17:43:10|4056.4|1|0.02223133
2021-11-23 17:43:10|4056.3|1|0.01119622
2021-11-23 17:43:10|4055.5|1|0.00352708
2021-11-23 17:43:10|4055.2|1|0.06078651
2021-11-23 17:43:10|4055.1|1|1.478105
2021-11-23 17:43:10|4055|1|0.00094199
2021-11-23 17:43:10|4054.1|1|0.039307
2021-11-23 17:43:10|4054|1|0.01
2021-11-23 17:43:10|4051.9|1|0.041422
2021-11-23 17:43:10|4051.5|1|0.0008
2021-11-23 17:43:10|4051.2|1|0.00601
2021-11-23 17:43:10|4051|1|1
2021-11-23 17:43:10|4050|4|2.604573
2021-11-23 17:43:10|4049|1|0.0031
2021-11-23 17:43:10|4047.8|1|0.01142508
2021-11-23 17:43:10|4046.3|1|30
2021-11-23 17:43:10|4045.5|1|0.0008
2021-11-23 17:43:10|4044|1|30
2021-11-23 17:43:10|4041|1|1
2021-11-23 17:43:10|4040.4|1|0.2203
2021-11-23 17:43:10|4039.6|1|122.75
2021-11-23 17:43:10|4039.5|1|0.2471
2021-11-23 17:43:10|4039.4|1|0.0008
2021-11-23 17:43:10|4039.2|1|0.01165395
2021-11-23 17:43:10|4038.9|1|69.28
2021-11-23 17:43:10|4038.7|1|0.03309889
2021-11-23 17:43:10|4038.6|1|0.00352708
2021-11-23 17:43:10|4036|1|0.6
2021-11-23 17:43:10|4033.3|2|0.2008
2021-11-23 17:43:10|4032.1|1|0.06113476
2021-11-23 17:43:10|4031.8|1|0.01069036
2021-11-23 17:43:10|4031.6|1|0.01677
2021-11-23 17:43:10|4031.5|1|1.75746205
2021-11-23 17:43:10|4031.2|1|0.00603
2021-11-23 17:43:10|4031|1|0.00406
2021-11-23 17:43:10|4030.6|1|0.01188281
2021-11-23 17:43:10|4030|5|18.1625401
2021-11-23 17:43:10|4029.7|1|0.00094199
2021-11-23 17:43:10|4028|1|2
2021-11-23 17:43:10|4027.5|1|2.2112
2021-11-23 17:43:10|4027.4|1|0.007
2021-11-23 17:43:10|4027.3|1|0.0008
2021-11-23 17:43:10|4025|2|6
2021-11-23 17:43:10|4023.9|1|0.07326059
2021-11-23 17:43:10|4023.7|1|0.05
2021-11-23 17:43:10|4022.2|1|0.041617
2021-11-23 17:43:10|4022|1|0.01211167
2021-11-23 17:43:10|4021.9|1|0.00352708
2021-11-23 17:43:10|4021.5|1|0.00228313
2021-11-23 17:43:10|4021.2|1|0.0008
2021-11-23 17:43:10|4020.8|1|0.03
2021-11-23 17:43:10|4020.4|2|0.09073252
2021-11-23 17:43:10|4020.3|1|0.07406635
2021-11-23 17:43:10|4020|9|5.862211
2021-11-23 17:43:10|4019.9|1|0.31854454
2021-11-23 17:43:10|4019.1|1|0.025
2021-11-23 17:43:10|4018.4|1|0.05
2021-11-23 17:43:10|4017.9|2|0.04189569
2021-11-23 17:43:10|4016.8|1|0.07487211
2021-11-23 17:43:10|4016.5|1|0.00230394
2021-11-23 17:43:10|4016.4|1|0.2
2021-11-23 17:43:10|4016.3|1|0.5
2021-11-23 17:43:10|4015.2|1|0.0008
2021-11-23 17:43:10|4014.4|1|0.05
2021-11-23 17:43:10|4013.5|1|0.01234054
2021-11-23 17:43:10|4013.3|1|0.07567787
2021-11-23 17:43:10|4013.2|1|0.05
2021-11-23 17:43:10|4012.2|1|0.003
2021-11-23 17:43:10|4011.8|2|4.0075
2021-11-23 17:43:10|4011.6|1|0.00232475
2021-11-23 17:43:10|4011.3|1|2
2021-11-23 17:43:10|4011.2|1|0.00605
2021-11-23 17:43:10|4011|2|0.91623
2021-11-23 17:43:10|4010.4|1|0.05
2021-11-23 17:43:10|4010|4|1.2362605
2021-11-23 17:43:10|4009.7|1|0.07648363
2021-11-23 17:43:10|4009.5|1|0.055
2021-11-23 17:43:10|4009.3|1|1.78153687
2021-11-23 17:43:10|4009.1|2|0.06228549
2021-11-23 17:43:10|4009|1|0.1
2021-11-23 17:43:10|4008.8|1|0.12951203
2021-11-23 17:43:10|4008.2|2|0.04665328
2021-11-23 17:43:10|4007.9|1|0.05
2021-11-23 17:43:10|4007.8|2|0.07284887
2021-11-23 17:43:10|4007.3|1|0.10842678
2021-11-23 17:43:10|4006.9|1|0.07628625
2021-11-23 17:43:10|4006.7|1|0.00234556
2021-11-23 17:43:10|4006.2|1|0.07728939
2021-11-23 17:43:10|4006.1|1|0.2
2021-11-23 17:43:10|4006|1|0.4
2021-11-23 17:43:10|4005.1|1|0.00352708
2021-11-23 17:43:10|4005|2|0.52
2021-11-23 17:43:10|4004.9|1|0.0125694
2021-11-23 17:43:10|4004.5|1|0.00094199
2021-11-23 17:43:10|4004.3|1|0.1
2021-11-23 17:43:10|4004.1|1|0.01297032
2021-11-23 17:43:10|4003.7|1|0.069476
2021-11-23 17:43:10|4003.5|1|1
2021-11-23 17:43:10|4003|1|0.0008
2021-11-23 17:43:10|4002.7|3|0.22261987
2021-11-23 17:43:10|4002.6|2|0.12809515
2021-11-23 17:43:10|4001.8|2|1.08421186
2021-11-23 17:43:10|4001.7|1|0.00236637
2021-11-23 17:43:10|4001.3|1|0.05
2021-11-23 17:43:10|4001.2|1|0.00607
2021-11-23 17:43:10|4001|4|12.005
2021-11-23 17:43:10|4000.5|1|0.068
2021-11-23 17:43:10|4000|35|30.46002764
2021-11-23 17:43:10|3999.5|1|0.13662054
2021-11-23 17:43:10|3999.1|1|0.07890091
2021-11-23 17:43:10|3999|1|2
2021-11-23 17:43:10|3998.8|1|0.01016624
2021-11-23 17:43:10|3998|1|0.08
2021-11-23 17:43:10|3997.4|2|0.49
2021-11-23 17:43:10|3997.3|1|0.03344169
2021-11-23 17:43:10|3997|3|5.5868
2021-11-23 17:43:10|3996.8|2|0.04425019
2021-11-23 17:43:10|3996.3|2|0.01362519
2021-11-23 17:43:10|3995.6|1|0.07970667
2021-11-23 17:43:10|3995|2|7.029787
2021-11-23 17:43:10|3994.9|1|0.44
2021-11-23 17:43:10|3993.9|1|0.0105876
2021-11-23 17:43:10|3993.2|1|0.3
2021-11-23 17:43:10|3992.3|1|0.44
2021-11-23 17:43:10|3992.1|1|0.05
2021-11-23 17:43:10|3992|1|0.08051244
2021-11-23 17:43:10|3991.9|1|0.002408
2021-11-23 17:43:10|3991.2|1|0.00609
2021-11-23 17:43:10|3990.9|1|0.0008
2021-11-23 17:43:10|3990.3|1|0.14372905
2021-11-23 17:43:10|3990.2|1|0.2
2021-11-23 17:43:10|3990|2|2
2021-11-23 17:43:10|3989.7|1|0.44
2021-11-23 17:43:10|3989.1|1|0.00505
2021-11-23 17:43:10|3989|3|0.53
2021-11-23 17:43:10|3988.5|3|0.09587283
2021-11-23 17:43:10|3987.8|1|0.03029685
2021-11-23 17:43:10|3987.7|1|0.01302713
2021-11-23 17:43:10|3987.4|1|0.00082693
2021-11-23 17:43:10|3987.2|1|0.44
2021-11-23 17:43:10|3987|1|0.0031
2021-11-23 17:43:10|3986.9|1|0.00242881
2021-11-23 17:43:10|3986.8|1|0.05
2021-11-23 17:43:10|3986.3|1|0.06183716
2021-11-23 17:43:10|3986.2|1|0.6
2021-11-23 17:43:10|3985.6|1|0.025
2021-11-23 17:43:10|3985.3|1|0.01069036
2021-11-23 17:43:10|3985|3|5.305
2021-11-23 17:43:10|3984.9|1|0.08175288
2021-11-23 17:43:10|3984.8|1|0.0008
2021-11-23 17:43:10|3984.6|2|0.45132867
2021-11-23 17:43:10|3984|1|0.00405202
2021-11-23 17:43:10|3983.6|1|130
2021-11-23 17:43:10|3982.8|2|1.88670006
2021-11-23 17:43:10|3982.5|1|0.07935631
2021-11-23 17:43:10|3982.1|1|0.44
2021-11-23 17:43:10|3982|2|0.10244962
2021-11-23 17:43:10|3981.6|1|0.05
2021-11-23 17:43:10|3981.4|1|0.08206388
2021-11-23 17:43:10|3981.3|1|0.02315764
2021-11-23 17:43:10|3981.1|1|0.007
2021-11-23 17:43:10|3981|5|1.20986756
2021-11-23 17:43:10|3980.1|1|0.01169287
2021-11-23 17:43:10|3980|4|0.6604344
2021-11-23 17:43:10|3979.8|1|0.00245733
2021-11-23 17:43:10|3979.5|2|0.64
2021-11-23 17:43:10|3979.3|1|0.00094199
2021-11-23 17:43:10|3979.2|1|0.01325599
2021-11-23 17:43:10|3978.9|1|0.2
2021-11-23 17:43:10|3978.8|1|0.0008
2021-11-23 17:43:10|3978|1|0.01185687
2021-11-23 17:43:10|3977.9|1|0.08237487
2021-11-23 17:43:10|3977.1|1|0.00247043
2021-11-23 17:43:10|3977|1|1
2021-11-23 17:43:10|3976.9|1|0.44
2021-11-23 17:43:10|3976.7|1|0.03361493
2021-11-23 17:43:10|3976.3|1|0.05
2021-11-23 17:43:10|3975.6|1|0.00704545
2021-11-23 17:43:10|3975.5|1|0.03241187
2021-11-23 17:43:10|3975.1|1|124.72
2021-11-23 17:43:10|3975|4|0.54678616
2021-11-23 17:43:10|3974.4|3|70.4191655
2021-11-23 17:43:10|3974.3|2|0.12478487
2021-11-23 17:43:10|3974|1|0.45294
2021-11-23 17:43:10|3972.7|1|0.0008
2021-11-23 17:43:10|3972.2|1|0.00249124
2021-11-23 17:43:10|3972|1|0.00352708
2021-11-23 17:43:10|3971.8|2|0.59794607
2021-11-23 17:43:10|3971.4|1|0.20757576
2021-11-23 17:43:10|3971.2|1|0.00611
2021-11-23 17:43:10|3971.1|1|0.05
2021-11-23 17:43:10|3971|1|0.006322
2021-11-23 17:43:10|3970.8|1|0.08299686
2021-11-23 17:43:10|3970.6|1|0.01348485
2021-11-23 17:43:10|3970.2|1|0.08
2021-11-23 17:43:10|3970|3|15.807441
2021-11-23 17:43:10|3969.2|1|0.44
2021-11-23 17:43:10|3969|1|10
2021-11-23 17:43:10|3968.6|1|0.3
2021-11-23 17:43:10|3967.2|2|0.08581991
2021-11-23 17:43:10|3967|1|0.01
2021-11-23 17:43:10|3966.7|2|0.4408
2021-11-23 17:43:10|3965.8|1|0.05
2021-11-23 17:43:10|3965.7|1|7
2021-11-23 17:43:10|3965.6|1|0.0075
2021-11-23 17:43:10|3965.3|1|0.01545911
2021-11-23 17:43:10|3965|1|5
2021-11-23 17:43:10|3964.8|1|1
2021-11-23 17:43:10|3964.1|1|0.44
2021-11-23 17:43:10|3963.9|1|0.042351
2021-11-23 17:43:10|3963.7|1|0.08361885
2021-11-23 17:43:10|3963.5|1|0.06219288
2021-11-23 17:43:10|3963.3|1|0.0345269
2021-11-23 17:43:10|3963|1|0.00606533
2021-11-23 17:43:10|3962.5|2|1.66505457
2021-11-23 17:43:10|3962.3|1|0.00253286
2021-11-23 17:43:10|3962|1|0.01371371
2021-11-23 17:43:10|3961.5|1|0.44
2021-11-23 17:43:10|3961|1|1
2021-11-23 17:43:10|3960.6|1|0.0008
2021-11-23 17:43:10|3960.5|1|0.05
2021-11-23 17:43:10|3960.2|1|0.08392985
2021-11-23 17:43:10|3960|4|1.36441956
2021-11-23 17:43:10|3959|2|0.4634664
2021-11-23 17:43:10|3958.6|1|0.08589048
2021-11-23 17:43:10|3958.3|1|0.01
2021-11-23 17:43:10|3958|2|0.33
2021-11-23 17:43:10|3957.9|1|0.0025
2021-11-23 17:43:10|3957.4|1|0.00255367
2021-11-23 17:43:10|3957.1|1|0.01603432
2021-11-23 17:43:10|3956.6|1|0.08424084
2021-11-23 17:43:10|3956.4|2|2.26968652
2021-11-23 17:43:10|3956.2|1|0.03378911
2021-11-23 17:43:10|3955.4|1|0.00352708
2021-11-23 17:43:10|3955.3|2|4.11632415
2021-11-23 17:43:10|3955|3|1.253105
2021-11-23 17:43:10|3954.5|1|0.0008
2021-11-23 17:43:10|3954.1|1|0.00094199
2021-11-23 17:43:10|3953.8|1|0.44
2021-11-23 17:43:10|3953.4|1|0.01394258
2021-11-23 17:43:10|3953.3|1|0.17216308
2021-11-23 17:43:10|3953.1|1|0.08455184
2021-11-23 17:43:10|3952.6|1|0.03008211
2021-11-23 17:43:10|3952.4|2|0.01257448
2021-11-23 17:43:10|3952.1|1|0.1
2021-11-23 17:43:10|3952|1|0.2
2021-11-23 17:43:10|3951.7|1|0.2
2021-11-23 17:43:10|3951.3|2|0.495
2021-11-23 17:43:10|3951.2|1|0.00613
2021-11-23 17:43:10|3951|2|1.03664193
2021-11-23 17:43:10|3950.4|1|1
2021-11-23 17:43:10|3950|28|57.83591836
2021-11-23 17:43:10|3949.6|1|0.08486284
2021-11-23 17:43:10|3949|1|0.01
2021-11-23 17:43:10|3948.7|1|0.44
2021-11-23 17:43:10|3948.5|1|0.0008
2021-11-23 17:43:10|3948.3|12|2.83594401
2021-11-23 17:43:10|3947.9|1|0.0125
2021-11-23 17:43:10|3947.5|1|0.00259529
2021-11-23 17:43:10|3947.4|2|0.13215909
2021-11-23 17:43:10|3946.4|1|0.01
2021-11-23 17:43:10|3946.2|2|1.24
2021-11-23 17:43:10|3946|1|0.08517383
2021-11-23 17:43:10|3945|1|0.08011065
2021-11-23 17:43:10|3944.8|1|0.01417144
2021-11-23 17:43:10|3944.1|1|0.00187115
2021-11-23 17:43:10|3944|1|0.17927159
2021-11-23 17:43:10|3943.7|1|0.11017538
2021-11-23 17:43:10|3943.6|1|0.44
2021-11-23 17:43:10|3942.9|2|0.26732066
2021-11-23 17:43:10|3942.7|1|0.2
2021-11-23 17:43:10|3942.6|1|0.0026161
2021-11-23 17:43:10|3942.5|1|0.08548483
2021-11-23 17:43:10|3942.4|1|0.0008
2021-11-23 17:43:10|3942.1|1|0.03140972
2021-11-23 17:43:10|3941.3|1|0.042593
2021-11-23 17:43:10|3941|1|0.44
2021-11-23 17:43:10|3940.4|2|0.2303
2021-11-23 17:43:10|3940|1|0.0101
2021-11-23 17:43:10|3939.5|1|0.2471
2021-11-23 17:43:10|3939.3|1|0.01069036
2021-11-23 17:43:10|3939|1|0.00352708
2021-11-23 17:43:10|3938.9|2|0.08942323
2021-11-23 17:43:10|3938.8|1|0.03875696
2021-11-23 17:43:10|3938.5|1|0.44
2021-11-23 17:43:10|3938.1|1|0.00198093
2021-11-23 17:43:10|3938|1|0.03278789
2021-11-23 17:43:10|3937.6|1|0.00263691
2021-11-23 17:43:10|3937|1|0.0022
2021-11-23 17:43:10|3936.8|1|0.0025
2021-11-23 17:43:10|3936.4|1|0.0008
2021-11-23 17:43:10|3936.3|1|0.0144003
2021-11-23 17:43:10|3936.1|1|0.01
2021-11-23 17:43:10|3936|1|0.01
2021-11-23 17:43:10|3935.9|2|0.47396338
2021-11-23 17:43:10|3935.4|1|0.08610682
2021-11-23 17:43:10|3935.3|1|0.01869578
2021-11-23 17:43:10|3935|1|0.5
2021-11-23 17:43:10|3934.8|2|0.4863801
2021-11-23 17:43:10|3934.5|1|0.09069259
2021-11-23 17:43:10|3934.4|1|0.01
2021-11-23 17:43:10|3934|1|1.85376134
2021-11-23 17:43:10|3933.3|3|0.44863409
2021-11-23 17:43:10|3932.7|1|0.00265772
2021-11-23 17:43:10|3932.5|1|0.02377517
2021-11-23 17:43:10|3932.2|1|0.00209072
2021-11-23 17:43:10|3932.1|1|0.112
2021-11-23 17:43:10|3931.9|1|0.08641781
2021-11-23 17:43:10|3931.6|1|0.03285243
2021-11-23 17:43:10|3931.4|1|0.03382229
2021-11-23 17:43:10|3931.2|1|0.00615
2021-11-23 17:43:10|3930.8|1|0.44
2021-11-23 17:43:10|3930.6|1|0.055515
2021-11-23 17:43:10|3930.3|1|0.0008
2021-11-23 17:43:10|3930|5|0.3769501
2021-11-23 17:43:10|3928.9|1|0.00094199
2021-11-23 17:43:10|3928.6|1|0.01709184
2021-11-23 17:43:10|3928.4|1|0.01
2021-11-23 17:43:10|3928.3|1|0.08672881
2021-11-23 17:43:10|3928.2|1|0.44
2021-11-23 17:43:10|3928|2|1.28
2021-11-23 17:43:10|3927.8|1|0.00267853
2021-11-23 17:43:10|3927.7|2|0.01858919
2021-11-23 17:43:10|3926.5|1|0.04087199
2021-11-23 17:43:10|3926.3|2|0.0122005
2021-11-23 17:43:10|3926|1|2500
2021-11-23 17:43:10|3925.6|1|0.44
2021-11-23 17:43:10|3925.5|1|0.19348861
2021-11-23 17:43:10|3925|3|0.25
2021-11-23 17:43:10|3924.8|1|0.0870398
2021-11-23 17:43:10|3924.6|1|4
2021-11-23 17:43:10|3924.4|1|0.2
2021-11-23 17:43:10|3924.2|1|0.0008
2021-11-23 17:43:10|3923.3|1|0.01
2021-11-23 17:43:10|3923.1|1|0.44
2021-11-23 17:43:10|3923|1|1
2021-11-23 17:43:10|3922.9|1|0.00269934
2021-11-23 17:43:10|3922.6|1|0.00352708
2021-11-23 17:43:10|3922.4|1|0.01
2021-11-23 17:43:10|3921.7|1|0.25
2021-11-23 17:43:10|3921.2|1|0.0873508
2021-11-23 17:43:10|3921.1|2|0.17349969
2021-11-23 17:43:10|3921|4|1.39604
2021-11-23 17:43:10|3920.6|1|0.2
2021-11-23 17:43:10|3920.5|1|0.44
2021-11-23 17:43:10|3920.3|1|0.00231029
2021-11-23 17:43:10|3920|7|34.3626
2021-11-23 17:43:10|3919.1|1|0.01485803
2021-11-23 17:43:10|3919|1|0.108691
2021-11-23 17:43:10|3918.2|1|0.0008
2021-11-23 17:43:10|3918|1|0.2
2021-11-23 17:43:10|3917.9|2|0.44272015
2021-11-23 17:43:10|3917.7|1|0.08766179
2021-11-23 17:43:10|3917.6|1|0.042851
2021-11-23 17:43:10|3917.4|1|0.00427143
2021-11-23 17:43:10|3917|2|10.316058
2021-11-23 17:43:10|3916.5|2|0.11
2021-11-23 17:43:10|3916.3|1|0.20059711
2021-11-23 17:43:10|3916|1|2
2021-11-23 17:43:10|3915.8|1|0.0025
2021-11-23 17:43:10|3915.6|1|0.03413946
2021-11-23 17:43:10|3915.4|1|0.44
2021-11-23 17:43:10|3915|1|0.05
2021-11-23 17:43:10|3914.7|1|0.00917159
2021-11-23 17:43:10|3914.4|1|0.00242007
2021-11-23 17:43:10|3914.3|3|0.35454699
2021-11-23 17:43:10|3914.2|1|0.08797279
2021-11-23 17:43:10|3914.1|1|0.055
2021-11-23 17:43:10|3913.3|1|0.00439625
2021-11-23 17:43:10|3913|2|0.09686009
2021-11-23 17:43:10|3912.8|1|0.44
2021-11-23 17:43:10|3912.3|1|0.11105964
2021-11-23 17:43:10|3912.2|1|0.002
2021-11-23 17:43:10|3912.1|1|0.0008
2021-11-23 17:43:10|3911.2|1|0.00617
2021-11-23 17:43:10|3911.1|1|0.01
2021-11-23 17:43:10|3910.7|1|0.06128879
2021-11-23 17:43:10|3910.6|2|0.09828378
2021-11-23 17:43:10|3910.5|3|0.06082475
2021-11-23 17:43:10|3910.4|1|0.01
2021-11-23 17:43:10|3910.3|2|0.53549471
2021-11-23 17:43:10|3910|4|2.93
2021-11-23 17:43:10|3909.6|1|0.0045076
2021-11-23 17:43:10|3908.5|1|0.00252985
2021-11-23 17:43:10|3908.1|1|0.00276177
2021-11-23 17:43:10|3908|1|0.01
2021-11-23 17:43:10|3907.9|1|0.08087118
2021-11-23 17:43:10|3907.7|2|0.49
2021-11-23 17:43:10|3907.5|1|1.87783617
2021-11-23 17:43:10|3907.4|1|0.22253465
2021-11-23 17:43:10|3907.1|1|0.08859478
2021-11-23 17:43:10|3907|3|0.22499262
2021-11-23 17:43:10|3906.3|1|0.00352708
2021-11-23 17:43:10|3906.2|1|0.8
2021-11-23 17:43:10|3906.1|3|0.03488394
2021-11-23 17:43:10|3905.8|2|0.20462718
2021-11-23 17:43:10|3905.6|1|0.00992424
2021-11-23 17:43:10|3905.3|1|0.01
2021-11-23 17:43:10|3905.1|1|0.44
2021-11-23 17:43:10|3905|4|0.532
2021-11-23 17:43:10|3904.5|1|0.01
2021-11-23 17:43:10|3904|1|0.0125
2021-11-23 17:43:10|3903.7|1|0.00094199
2021-11-23 17:43:10|3903.5|1|0.08890577
2021-11-23 17:43:10|3903.1|1|0.00278258
2021-11-23 17:43:10|3902.6|1|0.44
2021-11-23 17:43:10|3902.5|1|0.00263964
2021-11-23 17:43:10|3902|2|0.0604178
2021-11-23 17:43:10|3901|3|1.082873
2021-11-23 17:43:10|3900|52|22.5758251
2021-11-23 17:43:10|3899|2|0.24105114
2021-11-23 17:43:10|3898.6|1|1
2021-11-23 17:43:10|3898.5|1|0.01
2021-11-23 17:43:10|3898.2|1|0.0028034
2021-11-23 17:43:10|3897.8|1|0.21481413
2021-11-23 17:43:10|3897.5|1|0.01
2021-11-23 17:43:10|3897.3|1|0.0275
2021-11-23 17:43:10|3897.2|1|0.2
2021-11-23 17:43:10|3897|1|0.060825
2021-11-23 17:43:10|3896.6|1|0.00274942
2021-11-23 17:43:10|3896|1|1
2021-11-23 17:43:10|3895.5|1|0.03431562
2021-11-23 17:43:10|3895.1|1|0.043099
2021-11-23 17:43:10|3895|1|0.05
2021-11-23 17:43:10|3894.7|2|0.15875
2021-11-23 17:43:10|3894.3|1|0.007
2021-11-23 17:43:10|3894.1|1|0.070037
2021-11-23 17:43:10|3893.9|1|0.0008
2021-11-23 17:43:10|3893.8|2|8.07761063
2021-11-23 17:43:10|3893.4|1|0.01554462
2021-11-23 17:43:10|3893.3|1|0.00282421
2021-11-23 17:43:10|3892.5|1|0.01
2021-11-23 17:43:10|3891.2|1|0.00619
2021-11-23 17:43:10|3890.7|2|0.30285921
2021-11-23 17:43:10|3890.1|1|0.00352708
2021-11-23 17:43:10|3890|4|4.91
2021-11-23 17:43:10|3889.8|1|0.04721707
2021-11-23 17:43:10|3889.5|1|2
2021-11-23 17:43:10|3889|2|0.4
2021-11-23 17:43:10|3888.7|1|4.42548388
2021-11-23 17:43:10|3888.5|1|0.22192264
2021-11-23 17:43:10|3888.4|1|0.01937999
2021-11-23 17:43:10|3888.3|1|0.00284502
2021-11-23 17:43:10|3888|4|5
2021-11-23 17:43:10|3887.9|1|0.0008
2021-11-23 17:43:10|3887|1|0.447803
2021-11-23 17:43:10|3886.5|1|0.01
2021-11-23 17:43:10|3886.2|1|0.10029683
2021-11-23 17:43:10|3886.1|1|0.05
2021-11-23 17:43:10|3886|1|0.5
2021-11-23 17:43:10|3885.7|3|0.41210818
2021-11-23 17:43:10|3885|1|0.1
2021-11-23 17:43:10|3884.8|1|0.01577348
2021-11-23 17:43:10|3884.7|1|0.00296899
2021-11-23 17:43:10|3884.6|1|0.01
2021-11-23 17:43:10|3884.2|1|0.01
2021-11-23 17:43:10|3884|2|0.18
2021-11-23 17:43:10|3883.4|1|0.00286583
2021-11-23 17:43:10|3882.3|1|0.0026
2021-11-23 17:43:10|3881.8|1|0.0008
2021-11-23 17:43:10|3881.2|1|0.11194956
2021-11-23 17:43:10|3881.1|1|1.90191099
2021-11-23 17:43:10|3881|1|1
2021-11-23 17:43:10|3880.6|1|0.01
2021-11-23 17:43:10|3880|10|11.239409
2021-11-23 17:43:10|3879.6|1|0.02439271
2021-11-23 17:43:10|3879.3|1|0.22903115
2021-11-23 17:43:10|3878.8|1|0.00307878
2021-11-23 17:43:10|3878.5|2|0.00382863
2021-11-23 17:43:10|3877.6|1|0.0493321
2021-11-23 17:43:10|3877.5|1|0.012895
2021-11-23 17:43:10|3877|1|1000
2021-11-23 17:43:10|3876.9|1|0.055
2021-11-23 17:43:10|3876.2|1|0.01600235
2021-11-23 17:43:10|3875.8|1|0.0008
2021-11-23 17:43:10|3875.4|1|0.0344936
2021-11-23 17:43:10|3875|2|10.02
2021-11-23 17:43:10|3874.6|1|0.01
2021-11-23 17:43:10|3874|1|0.016
2021-11-23 17:43:10|3873.9|2|0.02352708
2021-11-23 17:43:10|3873.7|1|0.0025
2021-11-23 17:43:10|3873.6|1|0.00290745
2021-11-23 17:43:10|3872.9|1|0.00318856
2021-11-23 17:43:10|3872|1|0.2
2021-11-23 17:43:10|3871.9|1|0.20198317
2021-11-23 17:43:10|3871.8|1|0.01
2021-11-23 17:43:10|3871.4|3|0.31256886
2021-11-23 17:43:10|3871.2|2|1.00621
2021-11-23 17:43:10|3871|2|0.48765998
2021-11-23 17:43:10|3870.5|1|0.12
2021-11-23 17:43:10|3870.4|1|0.09907277
2021-11-23 17:43:10|3870|9|33.87748366
2021-11-23 17:43:10|3869.7|1|0.0008
2021-11-23 17:43:10|3869|1|0.2
2021-11-23 17:43:10|3868.6|2|0.01292826
2021-11-23 17:43:10|3868.4|1|0.17329545
2021-11-23 17:43:10|3868|1|0.4
2021-11-23 17:43:10|3867.7|2|123.07623121
2021-11-23 17:43:10|3867.3|1|0.1
2021-11-23 17:43:10|3867.1|1|1
2021-11-23 17:43:10|3867|1|69.13
2021-11-23 17:43:10|3866.9|1|0.00329834
2021-11-23 17:43:10|3866.7|3|0.05569113
2021-11-23 17:43:10|3866.5|1|1
2021-11-23 17:43:10|3866.2|1|0.8
2021-11-23 17:43:10|3866|1|1
2021-11-23 17:43:10|3865.4|1|0.073042
2021-11-23 17:43:10|3865.3|1|0.05144712
2021-11-23 17:43:10|3864.1|1|2.5
2021-11-23 17:43:10|3863.7|1|0.00294907
2021-11-23 17:43:10|3863.6|2|30.0008
2021-11-23 17:43:10|3863.2|1|0.01
2021-11-23 17:43:10|3863|1|0.003105
2021-11-23 17:43:10|3862.6|1|0.01
2021-11-23 17:43:10|3862.1|1|0.10509894
2021-11-23 17:43:10|3861|1|0.00340813
2021-11-23 17:43:10|3860.8|1|0.24324816
2021-11-23 17:43:10|3860.5|1|0.12883857
2021-11-23 17:43:10|3860|4|1.3251
2021-11-23 17:43:10|3859.1|1|0.01646007
2021-11-23 17:43:10|3859|1|0.5
2021-11-23 17:43:10|3858.9|1|0.01
2021-11-23 17:43:10|3858.8|1|0.00296988
2021-11-23 17:43:10|3857.8|1|0.00352708
2021-11-23 17:43:10|3857.6|1|0.0008
2021-11-23 17:43:10|3857.1|2|0.40003865
2021-11-23 17:43:10|3857|1|5
2021-11-23 17:43:10|3856.6|1|0.01
2021-11-23 17:43:10|3856|2|0.105
2021-11-23 17:43:10|3855.6|1|0.01
2021-11-23 17:43:10|3855.5|1|0.03467163
2021-11-23 17:43:10|3855.4|1|0.05
2021-11-23 17:43:10|3855.1|1|0.00351791
2021-11-23 17:43:10|3855|4|0.27999454
2021-11-23 17:43:10|3854.9|1|0.25
2021-11-23 17:43:10|3854.6|1|1.92598581
2021-11-23 17:43:10|3854.4|1|0.01337945
2021-11-23 17:43:10|3853.8|1|0.00299069
2021-11-23 17:43:10|3853.3|1|0.00094199
2021-11-23 17:43:10|3853.2|1|0.02470148
2021-11-23 17:43:10|3853.1|1|0.05356215
2021-11-23 17:43:10|3852.6|1|0.0025
2021-11-23 17:43:10|3852|2|2.102097
2021-11-23 17:43:10|3851.5|3|1.25115667
2021-11-23 17:43:10|3851.2|1|0.00623
2021-11-23 17:43:10|3850.6|1|0.01
2021-11-23 17:43:10|3850.5|1|0.01668893
2021-11-23 17:43:10|3850.3|1|0.11284799
2021-11-23 17:43:10|3850|23|43.21314
2021-11-23 17:43:10|3849.2|1|0.0036277
2021-11-23 17:43:10|3848.9|1|0.0030115
2021-11-23 17:43:10|3848.8|1|0.01069036
2021-11-23 17:43:10|3848.5|1|0.07940341
2021-11-23 17:43:10|3848|1|1
2021-11-23 17:43:10|3847.5|1|0.0025
2021-11-23 17:43:10|3846|1|0.01
2021-11-23 17:43:10|3845.9|1|0.0125
2021-11-23 17:43:10|3845.6|1|0.01427137
2021-11-23 17:43:10|3845.5|1|0.0008
2021-11-23 17:43:10|3845|2|1.28
2021-11-23 17:43:10|3844.7|1|0.01
2021-11-23 17:43:10|3844.4|1|0.0026
2021-11-23 17:43:10|3844|2|0.20303231
2021-11-23 17:43:10|3843.5|1|3
2021-11-23 17:43:10|3843.2|1|0.00373748
2021-11-23 17:43:10|3842.9|1|0.02026438
2021-11-23 17:43:10|3842.7|1|0.024
2021-11-23 17:43:10|3842.3|2|0.41746518
2021-11-23 17:43:10|3842.1|2|0.20034091
2021-11-23 17:43:10|3841.9|1|0.0169178
2021-11-23 17:43:10|3841.7|1|0.00352708
2021-11-23 17:43:10|3841.6|1|0.0200642
2021-11-23 17:43:10|3841|1|1
2021-11-23 17:43:10|3840.9|1|0.05
2021-11-23 17:43:10|3840.8|2|0.11277991
2021-11-23 17:43:10|3840.4|1|0.2203
2021-11-23 17:43:10|3840|4|0.18979
2021-11-23 17:43:10|3839.7|1|0.055
2021-11-23 17:43:10|3839.6|1|0.03
2021-11-23 17:43:10|3839.5|2|0.25653627
2021-11-23 17:43:10|3839.4|1|0.0008
2021-11-23 17:43:10|3839.3|1|3
2021-11-23 17:43:10|3839.1|1|0.00305312
2021-11-23 17:43:10|3839|1|0.311912
2021-11-23 17:43:10|3838.7|1|0.01
2021-11-23 17:43:10|3838|2|3.85
2021-11-23 17:43:10|3837.9|1|0.10990106
2021-11-23 17:43:10|3837.3|1|0.00384727
2021-11-23 17:43:10|3837.2|1|1
2021-11-23 17:43:10|3836|2|1.54020979
2021-11-23 17:43:10|3835.6|2|0.04765455
2021-11-23 17:43:10|3835|1|0.02
2021-11-23 17:43:10|3834.5|1|0.08241922
2021-11-23 17:43:10|3834.1|1|0.00307393
2021-11-23 17:43:10|3833.5|1|0.25
2021-11-23 17:43:10|3833.4|1|0.01714666
2021-11-23 17:43:10|3833.3|1|0.0008
2021-11-23 17:43:10|3833.1|1|0.01
2021-11-23 17:43:10|3833|3|3.36457369
2021-11-23 17:43:10|3832.7|1|0.01
2021-11-23 17:43:10|3832.2|1|0.2
2021-11-23 17:43:10|3832|2|2.00522
2021-11-23 17:43:10|3831.6|1|0.0025
2021-11-23 17:43:10|3831.4|1|0.00395705
2021-11-23 17:43:10|3831.2|1|0.00625
2021-11-23 17:43:10|3831|1|0.08
2021-11-23 17:43:10|3830|5|1.25
2021-11-23 17:43:10|3829.2|2|0.27382653
2021-11-23 17:43:10|3828.6|4|0.5120702
2021-11-23 17:43:10|3828.2|1|1.95006063
2021-11-23 17:43:10|3828.1|2|0.01094199
2021-11-23 17:43:10|3828|2|51
2021-11-23 17:43:10|3827.3|1|0.0008
2021-11-23 17:43:10|3827.1|1|0.01
2021-11-23 17:43:10|3827|1|0.135976
2021-11-23 17:43:10|3826.7|2|0.03501025
2021-11-23 17:43:10|3826.4|1|0.045
2021-11-23 17:43:10|3826.2|1|0.8
2021-11-23 17:43:10|3825.8|1|0.00352708
2021-11-23 17:43:10|3825.7|1|0.005
2021-11-23 17:43:10|3825.4|1|0.00406683
2021-11-23 17:43:10|3825.2|1|0.087772
2021-11-23 17:43:10|3825|5|0.295041
2021-11-23 17:43:10|3824.8|1|0.01737552
2021-11-23 17:43:10|3824.3|1|0.00311555
2021-11-23 17:43:10|3824|2|1000.1
2021-11-23 17:43:10|3823.8|1|0.2716822
2021-11-23 17:43:10|3823.6|1|0.5
2021-11-23 17:43:10|3823.5|1|0.5104656
2021-11-23 17:43:10|3823.4|1|0.06
2021-11-23 17:43:10|3822|2|18.2
2021-11-23 17:43:10|3821.9|1|0.5
2021-11-23 17:43:10|3821.2|1|0.0008
2021-11-23 17:43:10|3821.1|1|0.01
2021-11-23 17:43:10|3821|1|1.0001
2021-11-23 17:43:10|3820.8|1|4.81941889
2021-11-23 17:43:10|3820.7|1|0.01
2021-11-23 17:43:10|3820.3|1|0.01
2021-11-23 17:43:10|3820|8|66.3601
2021-11-23 17:43:10|3819.6|1|0.11375501
2021-11-23 17:43:10|3819.5|1|0.00417662
2021-11-23 17:43:10|3819.3|1|0.00313636
2021-11-23 17:43:10|3819|1|0.05
2021-11-23 17:43:10|3818.9|1|0.5
2021-11-23 17:43:10|3817.8|1|1
2021-11-23 17:43:10|3817.6|1|0.039
2021-11-23 17:43:10|3817.1|1|0.092
2021-11-23 17:43:10|3816.3|1|0.05990724
2021-11-23 17:43:10|3816.2|1|0.01760439
2021-11-23 17:43:10|3815.9|1|0.03503144
2021-11-23 17:43:10|3815.8|2|0.70738636
2021-11-23 17:43:10|3815.3|1|0.05
2021-11-23 17:43:10|3815.2|1|0.0008
2021-11-23 17:43:10|3814.7|1|0.01
2021-11-23 17:43:10|3814.5|1|0.27879071
2021-11-23 17:43:10|3814.4|1|0.00315717
2021-11-23 17:43:10|3814.3|1|0.02132189
2021-11-23 17:43:10|3813.8|1|0.11470317
2021-11-23 17:43:10|3813.6|1|0.0042864
2021-11-23 17:43:10|3812.1|12|15.75809847
2021-11-23 17:43:10|3812|2|6.0071408
2021-11-23 17:43:10|3811.2|1|0.00627
2021-11-23 17:43:10|3811|2|5.2
2021-11-23 17:43:10|3810.5|1|0.0025
2021-11-23 17:43:10|3810|5|23.53
2021-11-23 17:43:10|3809.9|1|0.00352708
2021-11-23 17:43:10|3809.5|1|0.00317798
2021-11-23 17:43:10|3809.1|1|0.0008
2021-11-23 17:43:10|3809|1|20
2021-11-23 17:43:10|3808.8|1|0.01
2021-11-23 17:43:10|3808.6|1|0.05
2021-11-23 17:43:10|3808|1|0.5
2021-11-23 17:43:10|3807.9|1|1
2021-11-23 17:43:10|3807.8|1|0.5
2021-11-23 17:43:10|3807.6|2|0.02222944
2021-11-23 17:43:10|3807.4|1|0.01
2021-11-23 17:43:10|3807.2|1|0.01
2021-11-23 17:43:10|3806.6|1|0.0026
2021-11-23 17:43:10|3805.3|1|0.28589921
2021-11-23 17:43:10|3804.5|1|0.0031988
2021-11-23 17:43:10|3804.4|1|0.01069036
2021-11-23 17:43:10|3804.1|1|0.06202226
2021-11-23 17:43:10|3804|2|1.0125
2021-11-23 17:43:10|3803.8|1|0.0282
2021-11-23 17:43:10|3803|1|0.0008
2021-11-23 17:43:10|3802.9|1|0.00094199
2021-11-23 17:43:10|3802.8|1|0.01
2021-11-23 17:43:10|3802.6|1|0.055
2021-11-23 17:43:10|3801.7|2|1.97864143
2021-11-23 17:43:10|3801.3|1|0.10402641
2021-11-23 17:43:10|3801|6|3.010898
2021-11-23 17:43:10|3800.6|1|0.05
2021-11-23 17:43:10|3800.3|1|0.02531902
2021-11-23 17:43:10|3800|51|38.25154434
2021-11-23 17:43:10|3799.6|1|0.00321961
2021-11-23 17:43:10|3799.1|1|0.01806211
2021-11-23 17:43:10|3799|2|2.1
2021-11-23 17:43:10|3798.6|1|0.00658137
2021-11-23 17:43:10|3798.5|1|0.2
2021-11-23 17:43:10|3798.4|1|0.08320253
2021-11-23 17:43:10|3797|1|0.0008
2021-11-23 17:43:10|3796.8|1|0.01
2021-11-23 17:43:10|3796.7|1|0.5
2021-11-23 17:43:10|3796.3|1|0.03521231
2021-11-23 17:43:10|3796|1|0.29300772
2021-11-23 17:43:10|3795.9|2|0.15349319
2021-11-23 17:43:10|3795.8|2|0.25461576
2021-11-23 17:43:10|3795.3|1|0.2
2021-11-23 17:43:10|3794.8|1|0.02074841
2021-11-23 17:43:10|3794.7|1|0.00324042
2021-11-23 17:43:10|3794.5|1|0.01
2021-11-23 17:43:10|3794|1|0.00352708
2021-11-23 17:43:10|3793.9|1|0.15361764
2021-11-23 17:43:10|3793|1|0.105458
2021-11-23 17:43:10|3791.8|1|0.06413729
2021-11-23 17:43:10|3791.2|2|0.20631
2021-11-23 17:43:10|3790.9|1|0.0008
2021-11-23 17:43:10|3790.8|1|0.01
2021-11-23 17:43:10|3790.5|1|0.01829098
2021-11-23 17:43:10|3790.1|1|0.9
2021-11-23 17:43:10|3790|1|4
2021-11-23 17:43:10|3789.8|2|0.00798677
2021-11-23 17:43:10|3789.7|1|0.11950529
2021-11-23 17:43:10|3789.5|2|0.22693182
2021-11-23 17:43:10|3789.3|1|0.25
2021-11-23 17:43:10|3789.2|1|0.11466764
2021-11-23 17:43:10|3789|1|4
2021-11-23 17:43:10|3788.9|1|12.5
2021-11-23 17:43:10|3788.6|1|0.03022524
2021-11-23 17:43:10|3788|2|0.657146
2021-11-23 17:43:10|3787.9|1|0.01201039
2021-11-23 17:43:10|3787|1|0.2
2021-11-23 17:43:10|3786.7|2|0.3274604
2021-11-23 17:43:10|3786.2|2|0.81
2021-11-23 17:43:10|3786|1|1.4
2021-11-23 17:43:10|3785.7|1|0.02237941
2021-11-23 17:43:10|3785.6|1|0.5
2021-11-23 17:43:10|3785.4|1|0.00528346
2021-11-23 17:43:10|3785.2|1|2
2021-11-23 17:43:10|3785|2|9
2021-11-23 17:43:10|3784.8|3|0.01408204
2021-11-23 17:43:10|3784.5|1|0.04425948
2021-11-23 17:43:10|3784|1|0.0397
2021-11-23 17:43:10|3783.9|1|0.00483532
2021-11-23 17:43:10|3783|2|0.013
2021-11-23 17:43:10|3782.2|1|0.01
2021-11-23 17:43:10|3781.9|1|0.01851984
2021-11-23 17:43:10|3781.6|1|0.01
2021-11-23 17:43:10|3780|4|0.5931
2021-11-23 17:43:10|3779.9|1|0.00330285
2021-11-23 17:43:10|3779.6|1|0.06625232
2021-11-23 17:43:10|3779|2|0.238634
2021-11-23 17:43:10|3778.8|2|0.0108
2021-11-23 17:43:10|3778.6|1|1
2021-11-23 17:43:10|3778.2|1|0.00352708
2021-11-23 17:43:10|3778|1|0.00494511
2021-11-23 17:43:10|3777.7|1|0.00094199
2021-11-23 17:43:10|3777.5|1|0.30722474
2021-11-23 17:43:10|3777.1|1|0.04063515
2021-11-23 17:43:10|3777|6|4.10717446
2021-11-23 17:43:10|3776.7|1|0.03539505
2021-11-23 17:43:10|3776.2|1|1
2021-11-23 17:43:10|3775.2|1|1.99821028
2021-11-23 17:43:10|3775|2|1.00332366
2021-11-23 17:43:10|3774.9|1|1.5
2021-11-23 17:43:10|3774.4|1|0.5
2021-11-23 17:43:10|3773.8|1|0.02562778
2021-11-23 17:43:10|3773.3|1|0.0187487
2021-11-23 17:43:10|3773.2|1|0.01205712
2021-11-23 17:43:10|3772.9|1|0.01
2021-11-23 17:43:10|3772.7|1|0.0008
2021-11-23 17:43:10|3772.6|1|0.25
2021-11-23 17:43:10|3772.4|1|0.01
2021-11-23 17:43:10|3772|2|0.10605489
2021-11-23 17:43:10|3771.4|2|0.53275664
2021-11-23 17:43:10|3771.2|2|0.01633
2021-11-23 17:43:10|3770|3|4.20334447
2021-11-23 17:43:10|3769.8|1|1
2021-11-23 17:43:10|3768.8|1|0.01
2021-11-23 17:43:10|3768.7|1|0.0026
2021-11-23 17:43:10|3768.4|1|0.0025
2021-11-23 17:43:10|3768.2|2|0.61433325
2021-11-23 17:43:10|3767.3|1|0.06836735
2021-11-23 17:43:10|3767|1|0.1509
2021-11-23 17:43:10|3766.9|1|0.01
2021-11-23 17:43:10|3766.7|1|0.0008
2021-11-23 17:43:10|3766.1|1|0.00516468
2021-11-23 17:43:10|3765.7|1|0.05104505
2021-11-23 17:43:10|3765.6|1|0.01568182
2021-11-23 17:43:10|3765.5|1|0.12430741
2021-11-23 17:43:10|3765.4|1|0.055
2021-11-23 17:43:10|3765.1|1|0.00336528
2021-11-23 17:43:10|3765|1|0.37068182
2021-11-23 17:43:10|3764.8|1|0.01897756
2021-11-23 17:43:10|3764|1|0.0065145
2021-11-23 17:43:10|3763.3|1|0.5
2021-11-23 17:43:10|3763.2|1|0.24147727
2021-11-23 17:43:10|3763|1|0.003
2021-11-23 17:43:10|3762.6|1|0.08399418
2021-11-23 17:43:10|3762.5|1|0.00352708
2021-11-23 17:43:10|3761|1|1
2021-11-23 17:43:10|3760.9|1|0.01
2021-11-23 17:43:10|3760.6|1|0.0008
2021-11-23 17:43:10|3760.5|1|0.01069036
2021-11-23 17:43:10|3760.2|2|0.00866055
2021-11-23 17:43:10|3760|1|0.0101
2021-11-23 17:43:10|3759.6|1|0.1
2021-11-23 17:43:10|3759|2|0.43703065
2021-11-23 17:43:10|3758.6|1|0.01
2021-11-23 17:43:10|3758.5|3|0.74677122
2021-11-23 17:43:10|3757.9|1|0.00798318
2021-11-23 17:43:10|3757.3|1|0.0355778
2021-11-23 17:43:10|3757.1|1|0.02343692
2021-11-23 17:43:10|3756.2|1|0.01920643
2021-11-23 17:43:10|3756|1|0.0025
2021-11-23 17:43:10|3755.9|1|0.01
2021-11-23 17:43:10|3755.2|1|0.0034069
2021-11-23 17:43:10|3755.1|1|0.07048237
2021-11-23 17:43:10|3755|5|17.8
2021-11-23 17:43:10|3754.9|1|0.01
2021-11-23 17:43:10|3754.6|1|1.37237762
2021-11-23 17:43:10|3754.5|1|0.0008
2021-11-23 17:43:10|3754.3|1|0.06145495
2021-11-23 17:43:10|3754.2|1|0.00538424
2021-11-23 17:43:10|3753.5|1|0.01
2021-11-23 17:43:10|3752.4|1|0.00094199
2021-11-23 17:43:10|3752.2|1|0.5
2021-11-23 17:43:10|3751.9|1|5.25147743
2021-11-23 17:43:10|3751.4|1|0.32
2021-11-23 17:43:10|3751.2|1|0.00635
2021-11-23 17:43:10|3751|1|0.05869047
2021-11-23 17:43:10|3750.3|1|0.00342771
2021-11-23 17:43:10|3750|24|52.124731
2021-11-23 17:43:10|3749.7|1|0.32855026
2021-11-23 17:43:10|3748.9|1|0.01
2021-11-23 17:43:10|3748.8|1|2.0222851
2021-11-23 17:43:10|3748.5|1|0.0008
2021-11-23 17:43:10|3748.3|1|0.00549403
2021-11-23 17:43:10|3747.9|1|0.02143263
2021-11-23 17:43:10|3747.7|1|0.01
2021-11-23 17:43:10|3747.6|1|0.01943529
2021-11-23 17:43:10|3747.4|2|0.02843655
2021-11-23 17:43:10|3746.9|2|0.16282078
2021-11-23 17:43:10|3746.2|1|0.8
2021-11-23 17:43:10|3745.4|1|0.00344852
2021-11-23 17:43:10|3745.1|1|0.5
2021-11-23 17:43:10|3745|1|1
2021-11-23 17:43:10|3744.8|1|0.01
2021-11-23 17:43:10|3743.8|1|0.01215168
2021-11-23 17:43:10|3743.3|1|0.11178977
2021-11-23 17:43:10|3743.2|1|0.12
2021-11-23 17:43:10|3743|2|0.064
2021-11-23 17:43:10|3742.9|5|0.73145823
2021-11-23 17:43:10|3742.4|2|0.00640381
2021-11-23 17:43:10|3741.9|2|0.0467197
2021-11-23 17:43:10|3741.4|1|0.12910952
2021-11-23 17:43:10|3741.1|1|0.5
2021-11-23 17:43:10|3740.5|2|0.3391281
2021-11-23 17:43:10|3740.4|1|0.2203
2021-11-23 17:43:10|3740|2|1.7301
2021-11-23 17:43:10|3739.8|1|3
2021-11-23 17:43:10|3739.5|1|0.2471
2021-11-23 17:43:10|3739.3|1|2.4
2021-11-23 17:43:10|3739|1|0.01966415
2021-11-23 17:43:10|3738.6|1|0.2
2021-11-23 17:43:10|3738|2|0.0457615
2021-11-23 17:43:10|3737.4|1|0.05735095
2021-11-23 17:43:10|3737|1|0.01
2021-11-23 17:43:10|3736.8|1|0.25852273
2021-11-23 17:43:10|3736.4|2|0.0065136
2021-11-23 17:43:10|3736|1|0.099976
2021-11-23 17:43:10|3735.5|1|0.00349014
2021-11-23 17:43:10|3734.4|1|0.1
2021-11-23 17:43:10|3734|1|0.0125
2021-11-23 17:43:10|3733.3|2|0.01614772
2021-11-23 17:43:10|3733|2|1.52185
2021-11-23 17:43:10|3732.7|1|0.089946
2021-11-23 17:43:10|3732.3|1|0.10898005
2021-11-23 17:43:10|3731.4|1|0.08227476
2021-11-23 17:43:10|3731.3|1|0.00352708
2021-11-23 17:43:10|3731.2|2|0.34913728
2021-11-23 17:43:10|3731|3|0.0231
2021-11-23 17:43:10|3730.9|1|0.15
2021-11-23 17:43:10|3730.8|1|0.0026
2021-11-23 17:43:10|3730.6|2|0.07822338
2021-11-23 17:43:10|3730.5|2|0.0257164
2021-11-23 17:43:10|3730.3|1|0.0008
2021-11-23 17:43:10|3730.1|1|0.01
2021-11-23 17:43:10|3730|3|0.64
2021-11-23 17:43:10|3729.1|2|0.12871521
2021-11-23 17:43:10|3728.8|1|5
2021-11-23 17:43:10|3728.6|1|0.02449443
2021-11-23 17:43:10|3728.2|1|0.055
2021-11-23 17:43:10|3727.2|2|0.08573392
2021-11-23 17:43:10|3726.8|1|0.52734394
2021-11-23 17:43:10|3726.3|1|0.0025
2021-11-23 17:43:10|3726|1|0.25
2021-11-23 17:43:10|3725.7|1|0.00353176
2021-11-23 17:43:10|3725.6|1|0.02
2021-11-23 17:43:10|3725|2|0.019
2021-11-23 17:43:10|3724.6|1|0.00593317
2021-11-23 17:43:10|3724.2|1|0.0008
2021-11-23 17:43:10|3722.3|1|2.04635992
2021-11-23 17:43:10|3722|2|0.84987579
2021-11-23 17:43:10|3721.9|1|0.02012188
2021-11-23 17:43:10|3721.8|1|0.02037265
2021-11-23 17:43:10|3721.6|1|0.2
2021-11-23 17:43:10|3721|1|1
2021-11-23 17:43:10|3720.9|1|0.02624532
2021-11-23 17:43:10|3720.7|2|0.53639045
2021-11-23 17:43:10|3720|8|21.25528466
2021-11-23 17:43:10|3719|2|0.02
2021-11-23 17:43:10|3718.9|1|0.02
2021-11-23 17:43:10|3718.7|1|0.0359471
2021-11-23 17:43:10|3718.6|1|0.00604295
2021-11-23 17:43:10|3718.4|1|0.07682746
2021-11-23 17:43:10|3718.2|1|0.0008
2021-11-23 17:43:10|3717.9|1|0.0053
2021-11-23 17:43:10|3717.3|1|0.01
2021-11-23 17:43:10|3717.2|2|0.14391164
2021-11-23 17:43:10|3717.1|1|0.01069036
2021-11-23 17:43:10|3717|1|0.1
2021-11-23 17:43:10|3716|2|15.23
2021-11-23 17:43:10|3715.8|2|0.00710046
2021-11-23 17:43:10|3715.3|1|0.01
2021-11-23 17:43:10|3715|2|0.782319
2021-11-23 17:43:10|3714.5|2|0.55057957
2021-11-23 17:43:10|3714.3|2|0.62123531
2021-11-23 17:43:10|3713.3|1|0.02035074
2021-11-23 17:43:10|3713|1|0.01
2021-11-23 17:43:10|3712.8|1|0.06
2021-11-23 17:43:10|3712.7|2|0.36313703
2021-11-23 17:43:10|3712.2|1|0.002
2021-11-23 17:43:10|3712.1|1|0.0008
2021-11-23 17:43:10|3712|1|0.05
2021-11-23 17:43:10|3711.2|1|0.00639
2021-11-23 17:43:10|3711.1|1|0.1
2021-11-23 17:43:10|3710.9|1|0.00359419
2021-11-23 17:43:10|3710.5|1|0.27556818
2021-11-23 17:43:10|3710|1|0.3
2021-11-23 17:43:10|3708.4|2|1.04382576
2021-11-23 17:43:10|3707.1|1|0.01
2021-11-23 17:43:10|3707|1|0.01
2021-11-23 17:43:10|3706.8|1|0.00626252
2021-11-23 17:43:10|3706.2|1|0.8
2021-11-23 17:43:10|3706.1|3|0.13922683
2021-11-23 17:43:10|3705.9|1|0.00361501
2021-11-23 17:43:10|3705.3|1|0.0025
2021-11-23 17:43:10|3705|2|4.25
2021-11-23 17:43:10|3704.7|1|0.02057961
2021-11-23 17:43:10|3704.4|1|0.01
2021-11-23 17:43:10|3704|1|0.0125
2021-11-23 17:43:10|3703.5|1|0.3640928
2021-11-23 17:43:10|3703.4|1|0.01
2021-11-23 17:43:10|3703.2|1|0.05516176
2021-11-23 17:43:10|3703|1|0.01
2021-11-23 17:43:10|3702.2|1|0.5493197
2021-11-23 17:43:10|3702|2|0.15094199
2021-11-23 17:43:10|3701.1|2|0.03211684
2021-11-23 17:43:10|3701|2|0.30363582
2021-11-23 17:43:10|3700.8|1|0.0063723
2021-11-23 17:43:10|3700.4|1|0.00352708
2021-11-23 17:43:10|3700|30|19.40013028
2021-11-23 17:43:10|3699.8|1|0.01229635
2021-11-23 17:43:10|3699.6|1|0.03613268
2021-11-23 17:43:10|3699|3|2.1132
2021-11-23 17:43:10|3697|1|1.91323529
2021-11-23 17:43:10|3696.2|1|0.02080847
2021-11-23 17:43:10|3696.1|1|0.00365663
2021-11-23 17:43:10|3696|2|0.55781364
2021-11-23 17:43:10|3695.9|1|2.07043475
2021-11-23 17:43:10|3695.6|1|0.01856061
2021-11-23 17:43:10|3695.1|1|0.01
2021-11-23 17:43:10|3694.9|1|0.00648209
2021-11-23 17:43:10|3694.5|1|0.02655409
2021-11-23 17:43:10|3694.2|1|0.37120131
2021-11-23 17:43:10|3693.9|2|0.08185751
2021-11-23 17:43:10|3693.1|1|0.13871375
2021-11-23 17:43:10|3693|1|1
2021-11-23 17:43:10|3692.9|1|0.0026
2021-11-23 17:43:10|3692.4|1|2
2021-11-23 17:43:10|3692.1|2|0.10186079
2021-11-23 17:43:10|3691.5|1|0.01
2021-11-23 17:43:10|3691.2|2|0.01008744
2021-11-23 17:43:10|3691|1|0.055
2021-11-23 17:43:10|3690.8|1|0.12798295
2021-11-23 17:43:10|3690.6|1|0.013575
2021-11-23 17:43:10|3690|2|0.964992
2021-11-23 17:43:10|3689.9|1|0.56030758
2021-11-23 17:43:10|3689.7|1|0.01
2021-11-23 17:43:10|3689.1|1|0.01
2021-11-23 17:43:10|3689|1|0.00659187
2021-11-23 17:43:10|3688.6|1|0.04
2021-11-23 17:43:10|3687.9|1|0.0008
2021-11-23 17:43:10|3687.6|1|0.02103733
2021-11-23 17:43:10|3687|1|0.3
2021-11-23 17:43:10|3686.5|1|0.091074
2021-11-23 17:43:10|3686.2|1|0.00369825
2021-11-23 17:43:10|3685.7|2|0.66547465
2021-11-23 17:43:10|3685.1|1|0.01234534
2021-11-23 17:43:10|3685|4|4.34320054
2021-11-23 17:43:10|3684.8|1|0.2
2021-11-23 17:43:10|3684.2|3|0.31329183
2021-11-23 17:43:10|3683.7|1|0.56580152
2021-11-23 17:43:10|3683.1|2|0.01670166
2021-11-23 17:43:10|3682.2|2|5.77844388
2021-11-23 17:43:10|3682|2|0.102
2021-11-23 17:43:10|3681.8|1|0.0008
2021-11-23 17:43:10|3681.6|1|0.08317254
2021-11-23 17:43:10|3681.3|1|0.00371906
2021-11-23 17:43:10|3681|2|1.1
2021-11-23 17:43:10|3680.5|1|0.0363202
2021-11-23 17:43:10|3680.4|1|1.70454545
2021-11-23 17:43:10|3680.3|1|0.01
2021-11-23 17:43:10|3680|6|1.320541
2021-11-23 17:43:10|3679|1|0.0212662
2021-11-23 17:43:10|3678.6|1|0.01
2021-11-23 17:43:10|3678|3|20.936074
2021-11-23 17:43:10|3677.5|1|0.57129545
2021-11-23 17:43:10|3677.1|2|0.01681144
2021-11-23 17:43:10|3677|2|1.01854
2021-11-23 17:43:10|3676.8|1|0.00094199
2021-11-23 17:43:10|3676.4|1|0.00373987
2021-11-23 17:43:10|3676.3|1|0.02009362
2021-11-23 17:43:10|3676|3|0.657
2021-11-23 17:43:10|3675.9|1|0.01
2021-11-23 17:43:10|3675.8|1|0.0008
2021-11-23 17:43:10|3675.7|1|0.38541833
2021-11-23 17:43:10|3675|1|0.05409091
2021-11-23 17:43:10|3674.6|1|0.02
2021-11-23 17:43:10|3674.2|1|0.01069036
2021-11-23 17:43:10|3673|1|3.3
2021-11-23 17:43:10|3671.4|3|0.60715953
2021-11-23 17:43:10|3671.2|2|0.01335122
2021-11-23 17:43:10|3671.1|1|0.01
2021-11-23 17:43:10|3670.4|3|0.12388978
2021-11-23 17:43:10|3670|1|0.2
2021-11-23 17:43:10|3669.7|1|0.0008
2021-11-23 17:43:10|3669.6|1|0.00352708
2021-11-23 17:43:10|3669.4|2|2.17979714
2021-11-23 17:43:10|3669|1|0.14351587
2021-11-23 17:43:10|3668.4|1|0.02200906
2021-11-23 17:43:10|3668|1|0.02686286
2021-11-23 17:43:10|3667.5|1|0.01670552
2021-11-23 17:43:10|3666.7|2|0.01865228
2021-11-23 17:43:10|3666.6|1|0.25
2021-11-23 17:43:10|3666.5|2|0.39630833
2021-11-23 17:43:10|3666.1|1|3
2021-11-23 17:43:10|3666|2|9.17
2021-11-23 17:43:10|3665.8|1|0.01
2021-11-23 17:43:10|3665.3|1|0.00703101
2021-11-23 17:43:10|3665.2|2|0.59228333
2021-11-23 17:43:10|3665|1|0.501
2021-11-23 17:43:10|3663.6|1|0.0008
2021-11-23 17:43:10|3663.2|2|0.11643369
2021-11-23 17:43:10|3663|1|0.017012
2021-11-23 17:43:10|3662.1|1|0.01
2021-11-23 17:43:10|3662|1|20
2021-11-23 17:43:10|3661.8|1|0.02172392
2021-11-23 17:43:10|3661.6|2|0.04030997
2021-11-23 17:43:10|3661.2|1|0.06027821
2021-11-23 17:43:10|3661|1|0.101
2021-11-23 17:43:10|3660.8|1|0.08
2021-11-23 17:43:10|3660.5|1|0.0238324
2021-11-23 17:43:10|3660.3|1|0.1366
2021-11-23 17:43:10|3660|3|1.5601
2021-11-23 17:43:10|3659.3|1|0.00714079
2021-11-23 17:43:10|3659.2|1|0.01
2021-11-23 17:43:10|3659.1|1|0.58777727
2021-11-23 17:43:10|3658|1|2
2021-11-23 17:43:10|3657.9|1|0.30965909
2021-11-23 17:43:10|3657.6|1|0.0008
2021-11-23 17:43:10|3657.4|1|0.08641015
2021-11-23 17:43:10|3657.2|1|0.39963535
2021-11-23 17:43:10|3657.1|3|0.79711658
2021-11-23 17:43:10|3656.7|1|0.00382311
2021-11-23 17:43:10|3656.6|1|0.003105
2021-11-23 17:43:10|3656.4|1|0.05
2021-11-23 17:43:10|3656.3|1|0.011
2021-11-23 17:43:10|3655.7|1|0.0124445
2021-11-23 17:43:10|3655|1|0.0026
2021-11-23 17:43:10|3654.4|1|0.00352708
2021-11-23 17:43:10|3654.3|1|0.02280105
2021-11-23 17:43:10|3654|1|6
2021-11-23 17:43:10|3653.8|1|0.055
2021-11-23 17:43:10|3653.4|1|0.00725058
2021-11-23 17:43:10|3653.3|1|0.02195278
2021-11-23 17:43:10|3653.2|1|0.01
2021-11-23 17:43:10|3652.9|2|0.60327121
2021-11-23 17:43:10|3652.7|1|0.32
2021-11-23 17:43:10|3652.6|1|0.02537948
2021-11-23 17:43:10|3651.7|1|0.00384392
2021-11-23 17:43:10|3651.6|1|0.00094199
2021-11-23 17:43:10|3651.5|1|0.0008
2021-11-23 17:43:10|3651.2|1|0.00645
2021-11-23 17:43:10|3651|1|0.05
2021-11-23 17:43:10|3650.3|1|0.0054
2021-11-23 17:43:10|3650.2|1|0.01
2021-11-23 17:43:10|3650.1|2|2.15
2021-11-23 17:43:10|3650|18|158.708278
2021-11-23 17:43:10|3649.7|1|0.6636052
2021-11-23 17:43:10|3649.6|1|0.1
2021-11-23 17:43:10|3649|1|0.005
2021-11-23 17:43:10|3648.4|1|0.02078256
2021-11-23 17:43:10|3648.3|1|0.01
2021-11-23 17:43:10|3648.2|1|1
2021-11-23 17:43:10|3648.1|1|0.1
2021-11-23 17:43:10|3648|2|0.60674385
2021-11-23 17:43:10|3647.9|1|0.2
2021-11-23 17:43:10|3647.8|1|0.01
2021-11-23 17:43:10|3647.5|2|0.25736036
2021-11-23 17:43:10|3647.4|1|0.8
2021-11-23 17:43:10|3647.2|1|0.01
2021-11-23 17:43:10|3646.8|1|0.00386473
2021-11-23 17:43:10|3646.7|1|0.59876515
2021-11-23 17:43:10|3646.6|1|0.3
2021-11-23 17:43:10|3645.7|1|0.32
2021-11-23 17:43:10|3645.5|1|0.0008
2021-11-23 17:43:10|3645.3|1|1.5
2021-11-23 17:43:10|3645|1|1
2021-11-23 17:43:10|3644.9|2|0.33951763
2021-11-23 17:43:10|3644.8|1|0.14831799
2021-11-23 17:43:10|3644.7|2|0.04910821
2021-11-23 17:43:10|3644|2|0.28
2021-11-23 17:43:10|3643.1|1|0.32
2021-11-23 17:43:10|3643|1|2.11858439
2021-11-23 17:43:10|3642.9|1|0.02766698
2021-11-23 17:43:10|3642.8|1|0.03669608
2021-11-23 17:43:10|3642.4|1|0.25
2021-11-23 17:43:10|3642.2|1|1
2021-11-23 17:43:10|3642.1|1|0.0025
2021-11-23 17:43:10|3641.9|1|0.00388554
2021-11-23 17:43:10|3641.6|1|0.02717163
2021-11-23 17:43:10|3641.5|1|0.00747015
2021-11-23 17:43:10|3641.2|1|0.01
2021-11-23 17:43:10|3641.1|1|0.01249468
2021-11-23 17:43:10|3641|1|1
2021-11-23 17:43:10|3640.6|1|0.60425909
2021-11-23 17:43:10|3640.4|1|0.2203
2021-11-23 17:43:10|3640.2|1|0.32
2021-11-23 17:43:10|3640|5|0.169358
2021-11-23 17:43:10|3639.9|1|0.25
2021-11-23 17:43:10|3639.5|1|0.2471
2021-11-23 17:43:10|3639.4|1|0.0008
2021-11-23 17:43:10|3639.2|2|0.09578608
2021-11-23 17:43:10|3639|1|12.655647
2021-11-23 17:43:10|3638.7|1|0.41385236
2021-11-23 17:43:10|3638.6|1|2
2021-11-23 17:43:10|3638.2|1|0.14417614
2021-11-23 17:43:10|3637.5|1|0.32
2021-11-23 17:43:10|3637.3|1|0.25
2021-11-23 17:43:10|3636.9|1|0.00390635
2021-11-23 17:43:10|3636.8|1|0.02847364
2021-11-23 17:43:10|3636.1|1|0.02241051
2021-11-23 17:43:10|3636|3|0.81
2021-11-23 17:43:10|3635.6|1|0.00757993
2021-11-23 17:43:10|3635.2|1|0.01
2021-11-23 17:43:10|3634.8|1|0.25
2021-11-23 17:43:10|3634.5|1|0.01
2021-11-23 17:43:10|3634.4|1|0.60975303
2021-11-23 17:43:10|3634|1|0.0125
2021-11-23 17:43:10|3633.9|1|0.19709653
2021-11-23 17:43:10|3633.3|1|0.0008
2021-11-23 17:43:10|3632.9|1|1
2021-11-23 17:43:10|3632.7|1|0.09163265
2021-11-23 17:43:10|3632.3|1|0.25
2021-11-23 17:43:10|3632|1|0.00392716
2021-11-23 17:43:10|3631.7|1|0.01069036
2021-11-23 17:43:10|3631.6|1|0.32670455
2021-11-23 17:43:10|3631.2|1|0.00647
2021-11-23 17:43:10|3629.8|2|1.866676
2021-11-23 17:43:10|3629.7|2|0.25768971
2021-11-23 17:43:10|3629.5|1|0.42096087
2021-11-23 17:43:10|3629.3|1|0.01
2021-11-23 17:43:10|3628.9|1|0.03002072
2021-11-23 17:43:10|3628.6|2|0.75395331
2021-11-23 17:43:10|3628.3|1|0.61524697
2021-11-23 17:43:10|3627.5|1|0.02263937
2021-11-23 17:43:10|3627.3|1|0.0008
2021-11-23 17:43:10|3627.2|2|0.75
2021-11-23 17:43:10|3627.1|1|0.00394797
2021-11-23 17:43:10|3626.4|2|0.01348725
2021-11-23 17:43:10|3625.6|1|0.02143939
2021-11-23 17:43:10|3625|1|0.001
2021-11-23 17:43:10|3624.7|1|0.25
2021-11-23 17:43:10|3624.1|1|0.00352708
2021-11-23 17:43:10|3624|1|0.03688645
2021-11-23 17:43:10|3623.7|1|0.0077995
2021-11-23 17:43:10|3623.3|1|0.01
2021-11-23 17:43:10|3622.9|1|0.08723302
2021-11-23 17:43:10|3622.2|1|0.25
2021-11-23 17:43:10|3622.1|2|0.62470969
2021-11-23 17:43:10|3621.2|1|0.0008
2021-11-23 17:43:10|3621.1|2|0.03388362
2021-11-23 17:43:10|3621|2|0.29948
2021-11-23 17:43:10|3620.7|2|0.1631201
2021-11-23 17:43:10|3620.4|1|0.09374768
2021-11-23 17:43:10|3620.2|1|0.42806938
2021-11-23 17:43:10|3620|7|27.1201
2021-11-23 17:43:10|3619.9|1|0.08
2021-11-23 17:43:10|3619.8|2|1.32
2021-11-23 17:43:10|3619.6|1|0.25
2021-11-23 17:43:10|3619|1|0.02286824
2021-11-23 17:43:10|3617.8|1|0.00790928
2021-11-23 17:43:10|3617.6|1|0.32
2021-11-23 17:43:10|3617.3|1|0.01
2021-11-23 17:43:10|3617.2|1|0.00398959
2021-11-23 17:43:10|3617.1|1|0.25
2021-11-23 17:43:10|3616.7|1|0.055
2021-11-23 17:43:10|3616.5|1|2.14265921
2021-11-23 17:43:10|3616.3|1|0.06107208
2021-11-23 17:43:10|3615.9|2|0.65653788
2021-11-23 17:43:10|3615.2|1|0.0008
2021-11-23 17:43:10|3615.1|1|0.02748039
2021-11-23 17:43:10|3615|1|0.55
2021-11-23 17:43:10|3614.9|1|0.02766328
2021-11-23 17:43:10|3614.6|1|0.25
2021-11-23 17:43:10|3614.3|1|0.02872449
2021-11-23 17:43:10|3613.3|1|0.2977
2021-11-23 17:43:10|3613.2|2|0.04256235
2021-11-23 17:43:10|3612.3|1|0.00401041
2021-11-23 17:43:10|3612.2|1|0.002
2021-11-23 17:43:10|3612|1|0.25
2021-11-23 17:43:10|3611.9|1|0.00801907
2021-11-23 17:43:10|3611.7|1|0.01259626
2021-11-23 17:43:10|3611.6|1|6.24598115
2021-11-23 17:43:10|3611.3|1|0.01
2021-11-23 17:43:10|3611.2|1|0.00649
2021-11-23 17:43:10|3611.1|1|0.2
2021-11-23 17:43:10|3611|2|0.93517789
2021-11-23 17:43:10|3610.4|2|0.0780971
2021-11-23 17:43:10|3610|3|2.012962
2021-11-23 17:43:10|3609.8|1|0.63172879
2021-11-23 17:43:10|3609.5|1|0.25
2021-11-23 17:43:10|3609.1|1|0.0008
2021-11-23 17:43:10|3609|1|0.00352708
2021-11-23 17:43:10|3608.3|1|0.05
2021-11-23 17:43:10|3608.2|1|0.09586271
2021-11-23 17:43:10|3607.4|2|0.02751648
2021-11-23 17:43:10|3607|1|0.25
2021-11-23 17:43:10|3606.9|1|0.01
2021-11-23 17:43:10|3605.9|1|0.00812885
2021-11-23 17:43:10|3605.4|1|0.03707674
2021-11-23 17:43:10|3605.3|3|0.38749108
2021-11-23 17:43:10|3604.6|1|0.01
2021-11-23 17:43:10|3604.4|1|0.25
2021-11-23 17:43:10|3604|1|1
2021-11-23 17:43:10|3603.6|1|0.63722273
2021-11-23 17:43:10|3603|1|0.0008
2021-11-23 17:43:10|3602.4|1|0.00405203
2021-11-23 17:43:10|3602.1|1|0.03030303
2021-11-23 17:43:10|3602|1|1.624216
2021-11-23 17:43:10|3601.9|1|0.25
2021-11-23 17:43:10|3601.8|1|0.02332596
2021-11-23 17:43:10|3601.7|1|0.4422864
2021-11-23 17:43:10|3601.2|2|0.00745199
2021-11-23 17:43:10|3601|5|2.55
2021-11-23 17:43:10|3600.4|1|1.26160131
2021-11-23 17:43:10|3600|32|19.7311431
2021-11-23 17:43:10|3599.4|1|0.25
2021-11-23 17:43:10|3599.3|1|0.01
2021-11-23 17:43:10|3599|4|2.24651329
2021-11-23 17:43:10|3598|1|1
2021-11-23 17:43:10|3597.5|1|0.00407284
2021-11-23 17:43:10|3597.4|2|0.67763648
2021-11-23 17:43:10|3597|2|0.01344767
2021-11-23 17:43:10|3596.8|1|0.25
2021-11-23 17:43:10|3596.6|1|0.15792222
2021-11-23 17:43:10|3595.9|1|0.09797774
2021-11-23 17:43:10|3594.3|1|0.25
2021-11-23 17:43:10|3594.1|1|0.11888733
2021-11-23 17:43:10|3594|1|0.00352708
2021-11-23 17:43:10|3593.4|2|0.0447
2021-11-23 17:43:10|3593.2|1|0.02355483
2021-11-23 17:43:10|3593.1|1|0.01
2021-11-23 17:43:10|3593|1|0.093446
2021-11-23 17:43:10|3592.6|1|0.00409365
2021-11-23 17:43:10|3592.4|1|0.4493949
2021-11-23 17:43:10|3592.3|1|0.01
2021-11-23 17:43:10|3591.8|1|0.25
2021-11-23 17:43:10|3591.3|1|0.64821061
2021-11-23 17:43:10|3591.2|1|0.00653
2021-11-23 17:43:10|3590.9|1|0.0008
2021-11-23 17:43:10|3590.4|1|0.01
2021-11-23 17:43:10|3590|1|2.16673404
2021-11-23 17:43:10|3589.8|1|0.01069036
2021-11-23 17:43:10|3589.7|1|0.01
2021-11-23 17:43:10|3589.6|1|0.04
2021-11-23 17:43:10|3589.5|1|0.03609853
2021-11-23 17:43:10|3589.2|1|0.25
2021-11-23 17:43:10|3588.7|2|0.1158535
2021-11-23 17:43:10|3588.2|1|0.03030303
2021-11-23 17:43:10|3588|2|0.432042
2021-11-23 17:43:10|3587.6|2|0.01411446
2021-11-23 17:43:10|3587.4|1|0.01
2021-11-23 17:43:10|3586.8|2|0.04726901
2021-11-23 17:43:10|3586.7|1|0.25
2021-11-23 17:43:10|3586.1|1|0.1518
2021-11-23 17:43:10|3585.7|1|0.029782
2021-11-23 17:43:10|3585.1|1|0.65370455
2021-11-23 17:43:10|3584.8|1|0.0008
2021-11-23 17:43:10|3584.7|1|0.02378369
2021-11-23 17:43:10|3584.2|1|0.25
2021-11-23 17:43:10|3583.8|1|0.07
2021-11-23 17:43:10|3583.7|1|0.10009276
2021-11-23 17:43:10|3583.2|1|0.45650341
2021-11-23 17:43:10|3582.7|1|0.00413527
2021-11-23 17:43:10|3582.3|1|0.01269951
2021-11-23 17:43:10|3582|1|0.003
2021-11-23 17:43:10|3581.6|2|0.28769166
2021-11-23 17:43:10|3581.4|1|0.01
2021-11-23 17:43:10|3581|1|0.1
2021-11-23 17:43:10|3580|3|0.5601
2021-11-23 17:43:10|3579.5|1|0.055
2021-11-23 17:43:10|3579.3|1|0.01
2021-11-23 17:43:10|3579.1|2|0.25352708
2021-11-23 17:43:10|3579|1|0.65919848
2021-11-23 17:43:10|3578.9|1|0.36079545
2021-11-23 17:43:10|3578.8|1|0.0008
2021-11-23 17:43:10|3578.6|1|0.2
2021-11-23 17:43:10|3577.8|1|0.00415608
2021-11-23 17:43:10|3577|1|1.2
2021-11-23 17:43:10|3576.6|1|0.25
2021-11-23 17:43:10|3576.1|1|0.02401255
2021-11-23 17:43:10|3576|1|0.00094199
2021-11-23 17:43:10|3575.4|1|0.01
2021-11-23 17:43:10|3575|3|0.02531431
2021-11-23 17:43:10|3574.5|1|0.2
2021-11-23 17:43:10|3574.4|1|0.03030303
2021-11-23 17:43:10|3574.1|1|0.25
2021-11-23 17:43:10|3574|1|0.033
2021-11-23 17:43:10|3573.9|1|0.46361192
2021-11-23 17:43:10|3573.7|1|0.03942291
2021-11-23 17:43:10|3573|1|24.05
2021-11-23 17:43:10|3572.8|2|0.66886931
2021-11-23 17:43:10|3572.7|1|0.0008
2021-11-23 17:43:10|3572.4|1|0.16272433
2021-11-23 17:43:10|3572.3|1|0.0055
2021-11-23 17:43:10|3571.5|1|0.25
2021-11-23 17:43:10|3571.4|3|0.1943845
2021-11-23 17:43:10|3571.2|1|0.00655
2021-11-23 17:43:10|3571|1|702.00876455
2021-11-23 17:43:10|3569.4|1|0.01
2021-11-23 17:43:10|3569|1|0.25
2021-11-23 17:43:10|3568.5|1|0.07
2021-11-23 17:43:10|3568.3|1|0.03746223
2021-11-23 17:43:10|3567.9|1|0.0041977
2021-11-23 17:43:10|3567.7|1|0.01
2021-11-23 17:43:10|3567.6|1|0.01275177
2021-11-23 17:43:10|3567.5|1|0.02424141
2021-11-23 17:43:10|3566.7|1|0.0008
2021-11-23 17:43:10|3566.6|1|0.67018636
2021-11-23 17:43:10|3566.5|1|0.25
2021-11-23 17:43:10|3566.2|1|1
2021-11-23 17:43:10|3566|1|10
2021-11-23 17:43:10|3565.8|1|0.04115417
2021-11-23 17:43:10|3565.5|1|0.01
2021-11-23 17:43:10|3564.7|1|0.47072043
2021-11-23 17:43:10|3564.2|1|0.00352708
2021-11-23 17:43:10|3564|1|0.4
2021-11-23 17:43:10|3563.9|2|0.5
2021-11-23 17:43:10|3563.6|1|2.19080886
2021-11-23 17:43:10|3563.4|1|0.01
2021-11-23 17:43:10|3563|1|0.00421851
2021-11-23 17:43:10|3562.2|1|0.02809793
2021-11-23 17:43:10|3562|1|0.25
2021-11-23 17:43:10|3561.6|1|0.065
2021-11-23 17:43:10|3561.4|1|0.25
2021-11-23 17:43:10|3561|1|1
2021-11-23 17:43:10|3560.9|1|0.003
2021-11-23 17:43:10|3560.6|3|0.0552725
2021-11-23 17:43:10|3560.5|1|0.6756803
2021-11-23 17:43:10|3560|3|0.6126
2021-11-23 17:43:10|3559.2|1|0.10432282
2021-11-23 17:43:10|3558.9|2|0.27447028
2021-11-23 17:43:10|3558.1|1|0.00423932
2021-11-23 17:43:10|3557.9|1|0.04288543
2021-11-23 17:43:10|3557.5|1|0.01
2021-11-23 17:43:10|3557.1|1|0.03083952
2021-11-23 17:43:10|3556.3|1|0.25
2021-11-23 17:43:10|3555.6|4|2.54681818
2021-11-23 17:43:10|3555.4|1|0.47782894
2021-11-23 17:43:10|3555|4|11.53689916
2021-11-23 17:43:10|3554.5|1|0.0008
2021-11-23 17:43:10|3554.3|1|0.68117424
2021-11-23 17:43:10|3553.8|1|0.25
2021-11-23 17:43:10|3553.1|1|0.00426013
2021-11-23 17:43:10|3553|1|0.01280446
2021-11-23 17:43:10|3552.6|1|0.37784091
2021-11-23 17:43:10|3551.7|1|0.01
2021-11-23 17:43:10|3551.5|1|0.01
2021-11-23 17:43:10|3551.3|1|0.25
2021-11-23 17:43:10|3551.2|1|0.00657
2021-11-23 17:43:10|3550.8|1|0.00094199
2021-11-23 17:43:10|3550.4|1|0.02469914
2021-11-23 17:43:10|3550|18|16.88323003
2021-11-23 17:43:10|3549|1|0.2
2021-11-23 17:43:10|3548.7|1|0.25
2021-11-23 17:43:10|3548.5|1|0.0008
2021-11-23 17:43:10|3548.4|1|0.01069036
2021-11-23 17:43:10|3548.3|1|0.16752645
2021-11-23 17:43:10|3548.2|2|0.69094912
2021-11-23 17:43:10|3547.4|1|0.2
2021-11-23 17:43:10|3547|1|0.07
2021-11-23 17:43:10|3546.9|2|0.13674088
2021-11-23 17:43:10|3546.7|1|0.094664
2021-11-23 17:43:10|3546.2|2|0.73493745
2021-11-23 17:43:10|3546|1|5
2021-11-23 17:43:10|3545.5|1|0.01
2021-11-23 17:43:10|3543.7|1|0.25
2021-11-23 17:43:10|3543.3|1|0.00430175
2021-11-23 17:43:10|3542.9|1|0.03136827
2021-11-23 17:43:10|3542.4|1|0.0008
2021-11-23 17:43:10|3542.3|1|0.055
2021-11-23 17:43:10|3542|2|272.60166512
2021-11-23 17:43:10|3541.8|2|1500.024928
2021-11-23 17:43:10|3541.1|1|0.25
2021-11-23 17:43:10|3540.6|1|6.8172187
2021-11-23 17:43:10|3540.4|1|0.2203
2021-11-23 17:43:10|3540|2|0.3101
2021-11-23 17:43:10|3539.8|6|2.32242571
2021-11-23 17:43:10|3539.5|2|0.2571
2021-11-23 17:43:10|3538.6|1|0.25
2021-11-23 17:43:10|3538.3|2|0.01718015
2021-11-23 17:43:10|3538|1|0.5
2021-11-23 17:43:10|3537.9|1|0.01
2021-11-23 17:43:10|3537.7|1|0.07
2021-11-23 17:43:10|3537.1|1|0.5
2021-11-23 17:43:10|3536.9|1|0.49204595
2021-11-23 17:43:10|3536.4|1|0.0008
2021-11-23 17:43:10|3536.1|1|0.25
2021-11-23 17:43:10|3536|1|0.01
2021-11-23 17:43:10|3535.8|1|0.69765606
2021-11-23 17:43:10|3534.7|1|0.10855288
2021-11-23 17:43:10|3534|1|0.03
2021-11-23 17:43:10|3533.5|2|0.26
2021-11-23 17:43:10|3533.4|1|0.00434337
2021-11-23 17:43:10|3533.3|2|0.02366137
2021-11-23 17:43:10|3533.2|1|0.02515687
2021-11-23 17:43:10|3533.1|1|0.03030303
2021-11-23 17:43:10|3531.7|1|0.03785046
2021-11-23 17:43:10|3531.5|1|0.01
2021-11-23 17:43:10|3531.2|1|0.00659
2021-11-23 17:43:10|3531|1|0.25
2021-11-23 17:43:10|3530.3|1|0.0008
2021-11-23 17:43:10|3530|1|0.01
2021-11-23 17:43:10|3529.8|1|0.015
2021-11-23 17:43:10|3529.7|1|0.70315
2021-11-23 17:43:10|3528.6|1|0.03189703
2021-11-23 17:43:10|3528.5|2|0.25436418
2021-11-23 17:43:10|3527.7|1|0.49915446
2021-11-23 17:43:10|3527.5|1|0.01
2021-11-23 17:43:10|3526.9|1|0.013269
2021-11-23 17:43:10|3526.5|2|1.06265981
2021-11-23 17:43:10|3526.3|1|0.39488636
2021-11-23 17:43:10|3525.9|1|0.25
2021-11-23 17:43:10|3525.6|1|0.00094199
2021-11-23 17:43:10|3525|2|0.12484097
2021-11-23 17:43:10|3524.6|1|0.02538573
2021-11-23 17:43:10|3524.2|1|0.0008
2021-11-23 17:43:10|3524.1|2|0.18232857
2021-11-23 17:43:10|3524|1|0.003
2021-11-23 17:43:10|3523.6|2|0.01729616
2021-11-23 17:43:10|3523.5|1|0.70864394
2021-11-23 17:43:10|3523.4|1|0.25
2021-11-23 17:43:10|3522.4|1|0.1106679
2021-11-23 17:43:10|3522|1|18
2021-11-23 17:43:10|3521.6|1|0.01
2021-11-23 17:43:10|3520.9|2|0.2855
2021-11-23 17:43:10|3520|5|20.31313
2021-11-23 17:43:10|3519.2|1|0.03030303
2021-11-23 17:43:10|3518.6|1|0.00440581
2021-11-23 17:43:10|3518.4|2|0.75626297
2021-11-23 17:43:10|3518.2|1|0.0008
2021-11-23 17:43:10|3518.1|1|0.25
2021-11-23 17:43:10|3517.3|1|0.71413788
2021-11-23 17:43:10|3516.2|1|0.41
2021-11-23 17:43:10|3516.1|1|0.02561459
2021-11-23 17:43:10|3515.8|1|0.25
2021-11-23 17:43:10|3515.6|1|0.01
2021-11-23 17:43:10|3514.7|1|0.07
2021-11-23 17:43:10|3514.3|1|0.03242579
2021-11-23 17:43:10|3513.8|2|2.3937348
2021-11-23 17:43:10|3513.7|1|0.00442662
2021-11-23 17:43:10|3513.5|1|0.03804653
2021-11-23 17:43:10|3513.3|1|0.25
2021-11-23 17:43:10|3512.1|1|0.0008
2021-11-23 17:43:10|3512|2|0.128
2021-11-23 17:43:10|3511.9|1|0.0056
2021-11-23 17:43:10|3511.7|1|0.008
2021-11-23 17:43:10|3511.2|2|0.72624182
2021-11-23 17:43:10|3511.1|1|0.01
2021-11-23 17:43:10|3511|1|1
2021-11-23 17:43:10|3510.8|1|0.25
2021-11-23 17:43:10|3510.3|1|0.01
2021-11-23 17:43:10|3510.2|1|0.11278293
2021-11-23 17:43:10|3510|2|20.1
2021-11-23 17:43:10|3509.7|1|1
2021-11-23 17:43:10|3509.6|1|0.01
2021-11-23 17:43:10|3509.2|1|0.51337148
2021-11-23 17:43:10|3508.9|1|0.01296519
2021-11-23 17:43:10|3508.8|1|0.00444743
2021-11-23 17:43:10|3508.2|1|0.25
2021-11-23 17:43:10|3508|1|0.1
2021-11-23 17:43:10|3507.5|1|0.02584346
2021-11-23 17:43:10|3507.4|1|0.01069036
2021-11-23 17:43:10|3507|1|0.017
2021-11-23 17:43:10|3506.1|1|0.0008
2021-11-23 17:43:10|3505.7|1|0.25
2021-11-23 17:43:10|3505.5|1|1.5
2021-11-23 17:43:10|3505.4|1|0.03030303
2021-11-23 17:43:10|3505.1|1|0.055
2021-11-23 17:43:10|3505|1|0.72512576
2021-11-23 17:43:10|3503.8|2|2.00446824
2021-11-23 17:43:10|3503.6|1|0.01
2021-11-23 17:43:10|3503.2|1|0.25
2021-11-23 17:43:10|3503.1|1|0.02331112
2021-11-23 17:43:10|3502|1|6
2021-11-23 17:43:10|3501.8|1|0.004
2021-11-23 17:43:10|3501.6|1|0.02165395
2021-11-23 17:43:10|3501|4|7.72568182
2021-11-23 17:43:10|3500.6|1|0.25
2021-11-23 17:43:10|3500.4|1|0.00094199
2021-11-23 17:43:10|3500|55|199.60960631
2021-11-23 17:43:10|3499.9|1|0.52047999
2021-11-23 17:43:10|3499|1|0.1
2021-11-23 17:43:10|3498.9|3|0.76118107
2021-11-23 17:43:10|3498.1|1|0.25
2021-11-23 17:43:10|3498|1|0.11489796
2021-11-23 17:43:10|3497.6|1|0.01
2021-11-23 17:43:10|3497|1|0.003105
2021-11-23 17:43:10|3496.6|1|0.01
2021-11-23 17:43:10|3495.6|1|0.25
2021-11-23 17:43:10|3495.5|1|0.03824245
2021-11-23 17:43:10|3494.2|1|0.01301966
2021-11-23 17:43:10|3494|1|0.00450986
2021-11-23 17:43:10|3493.9|1|0.055
2021-11-23 17:43:10|3493|1|0.25
2021-11-23 17:43:10|3492.7|1|0.73611364
2021-11-23 17:43:10|3492.2|1|1
2021-11-23 17:43:10|3491.6|3|0.11030303
2021-11-23 17:43:10|3491.2|1|0.00663
2021-11-23 17:43:10|3491|1|0.15
2021-11-23 17:43:10|3490.7|1|0.52758849
2021-11-23 17:43:10|3490.5|1|0.25
2021-11-23 17:43:10|3490.3|1|0.02630118
2021-11-23 17:43:10|3490|1|0.1
2021-11-23 17:43:10|3489|1|0.00453067
2021-11-23 17:43:10|3488.9|1|25
2021-11-23 17:43:10|3488|2|0.26
2021-11-23 17:43:10|3486.5|1|0.74160758
2021-11-23 17:43:10|3485.7|2|0.12701299
2021-11-23 17:43:10|3485.6|1|0.02719697
2021-11-23 17:43:10|3485.4|1|0.25
2021-11-23 17:43:10|3484.1|1|0.00455148
2021-11-23 17:43:10|3483.4|1|1
2021-11-23 17:43:10|3482.9|1|0.25
2021-11-23 17:43:10|3482.8|1|0.01
2021-11-23 17:43:10|3482|1|0.03
2021-11-23 17:43:10|3481.8|1|0.02653005
2021-11-23 17:43:10|3481.6|1|0.06345368
2021-11-23 17:43:10|3481.4|1|0.534697
2021-11-23 17:43:10|3480.4|2|0.99710152
2021-11-23 17:43:10|3480|2|2.7801
2021-11-23 17:43:10|3479.7|1|0.01
2021-11-23 17:43:10|3479.6|1|0.0130746
2021-11-23 17:43:10|3479.2|1|0.00457229
2021-11-23 17:43:10|3478.4|1|0.3
2021-11-23 17:43:10|3477.8|2|0.28030303
2021-11-23 17:43:10|3477.5|1|0.0384404
2021-11-23 17:43:10|3477|1|0.017
2021-11-23 17:43:10|3476.1|1|0.1
2021-11-23 17:43:10|3475.9|1|0.8626867
2021-11-23 17:43:10|3475.3|1|0.25
2021-11-23 17:43:10|3475.1|1|0.00094199
2021-11-23 17:43:10|3475|1|0.001
2021-11-23 17:43:10|3474.3|1|0.0045931
2021-11-23 17:43:10|3474.2|1|0.75259545
2021-11-23 17:43:10|3473.7|1|0.01
2021-11-23 17:43:10|3473.5|1|0.11912801
2021-11-23 17:43:10|3473.2|1|0.02675891
2021-11-23 17:43:10|3472.8|1|0.25
2021-11-23 17:43:10|3472.2|2|0.79180551
2021-11-23 17:43:10|3472|1|0.01
2021-11-23 17:43:10|3471.2|1|0.00665
2021-11-23 17:43:10|3470.3|1|0.25
2021-11-23 17:43:10|3469.3|1|0.00461391
2021-11-23 17:43:10|3469|2|7.45498058
2021-11-23 17:43:10|3468.1|1|0.75808939
2021-11-23 17:43:10|3468|3|0.7
2021-11-23 17:43:10|3467.9|1|0.055
2021-11-23 17:43:10|3467.7|2|0.26
2021-11-23 17:43:10|3466.9|2|0.03622825
2021-11-23 17:43:10|3466.7|3|0.03616591
2021-11-23 17:43:10|3466|1|0.25
2021-11-23 17:43:10|3465.2|1|0.25
2021-11-23 17:43:10|3464.9|1|0.01313
2021-11-23 17:43:10|3464.6|1|0.02698777
2021-11-23 17:43:10|3464.4|1|0.00463472
2021-11-23 17:43:10|3464|1|0.03030303
2021-11-23 17:43:10|3462.9|1|0.54891402
2021-11-23 17:43:10|3462.7|1|0.25
2021-11-23 17:43:10|3461.9|1|0.76358333
2021-11-23 17:43:10|3461.8|1|0.3
2021-11-23 17:43:10|3461.7|1|0.01
2021-11-23 17:43:10|3461.2|1|0.12124304
2021-11-23 17:43:10|3460.1|1|0.25
2021-11-23 17:43:10|3460|3|2.0401
2021-11-23 17:43:10|3459.6|1|0.03863929
2021-11-23 17:43:10|3459.5|1|0.00465553
2021-11-23 17:43:10|3459|2|0.013
2021-11-23 17:43:10|3458|1|0.002
2021-11-23 17:43:10|3457.6|1|0.25
2021-11-23 17:43:10|3457|1|0.25
2021-11-23 17:43:10|3456|2|0.15601124
2021-11-23 17:43:10|3455.7|2|0.77907727
2021-11-23 17:43:10|3455.2|1|0.01
2021-11-23 17:43:10|3455.1|1|0.25
2021-11-23 17:43:10|3455|1|10
2021-11-23 17:43:10|3454.5|1|0.00467634
2021-11-23 17:43:10|3454.3|1|0.03
2021-11-23 17:43:10|3454|1|0.25
2021-11-23 17:43:10|3453.7|1|0.55602253
2021-11-23 17:43:10|3453.2|1|0.07
2021-11-23 17:43:10|3452.6|1|0.5
2021-11-23 17:43:10|3452.5|1|0.25
2021-11-23 17:43:10|3452.3|1|0.0362
2021-11-23 17:43:10|3451.2|1|0.00667
2021-11-23 17:43:10|3451.1|1|0.02
2021-11-23 17:43:10|3450.3|1|0.03030303
2021-11-23 17:43:10|3450.2|1|0.01318587
2021-11-23 17:43:10|3450|10|3.99243858
2021-11-23 17:43:10|3449.9|1|0.00094199
2021-11-23 17:43:10|3449.8|1|0.01
2021-11-23 17:43:10|3449.6|2|0.77926836
2021-11-23 17:43:10|3449|1|0.12335807
2021-11-23 17:43:10|3447.7|1|0.149635
2021-11-23 17:43:10|3447.5|1|0.0274455
2021-11-23 17:43:10|3446|1|0.84
2021-11-23 17:43:10|3445.4|1|9.97386364
2021-11-23 17:43:10|3445|2|1.180357
2021-11-23 17:43:10|3444.7|1|0.00471796
2021-11-23 17:43:10|3444.4|1|0.56313104
2021-11-23 17:43:10|3443.8|1|0.01
2021-11-23 17:43:10|3443.4|1|0.78006515
2021-11-23 17:43:10|3442.3|1|0.0058
2021-11-23 17:43:10|3441.8|1|0.03883912
2021-11-23 17:43:10|3441.4|1|0.01
2021-11-23 17:43:10|3441|1|20
2021-11-23 17:43:10|3440.4|1|0.2203
2021-11-23 17:43:10|3440|3|0.22315375
2021-11-23 17:43:10|3439.7|1|0.00473877
2021-11-23 17:43:10|3439.5|1|0.2471
2021-11-23 17:43:10|3438.9|1|0.02767436
2021-11-23 17:43:10|3437.9|1|24.26
2021-11-23 17:43:10|3437.8|1|0.01
2021-11-23 17:43:10|3437.3|1|13.66
2021-11-23 17:43:10|3437.2|1|0.78555909
2021-11-23 17:43:10|3437|1|0.026
2021-11-23 17:43:10|3436.7|2|0.18972065
2021-11-23 17:43:10|3436.4|2|1.03030303
2021-11-23 17:43:10|3436|2|0.6
2021-11-23 17:43:10|3435.5|1|0.01324222
2021-11-23 17:43:10|3435.2|1|0.57023954
2021-11-23 17:43:10|3435|1|0.1
2021-11-23 17:43:10|3434.8|1|0.00475958
2021-11-23 17:43:10|3434|1|0.25
2021-11-23 17:43:10|3433.4|1|2.53496504
2021-11-23 17:43:10|3432|1|1
2021-11-23 17:43:10|3431.8|1|0.01
2021-11-23 17:43:10|3431.5|1|0.01
2021-11-23 17:43:10|3431.2|1|0.00669
2021-11-23 17:43:10|3431.1|1|0.79105303
2021-11-23 17:43:10|3431|2|4.810307
2021-11-23 17:43:10|3430.9|1|0.55541111
2021-11-23 17:43:10|3430.8|1|0.055
2021-11-23 17:43:10|3430.3|1|0.02790322
2021-11-23 17:43:10|3430|1|0.5
2021-11-23 17:43:10|3429.9|1|0.00478039
2021-11-23 17:43:10|3429|1|1
2021-11-23 17:43:10|3428.2|1|0.02211763
2021-11-23 17:43:10|3427.6|1|0.01
2021-11-23 17:43:10|3426.9|1|0.01069036
2021-11-23 17:43:10|3425.9|1|0.57734805
2021-11-23 17:43:10|3425.8|1|0.01
2021-11-23 17:43:10|3425|3|0.2558012
2021-11-23 17:43:10|3424.9|1|0.79654697
2021-11-23 17:43:10|3424.7|1|0.00094199
2021-11-23 17:43:10|3424.5|1|0.12758813
2021-11-23 17:43:10|3424.1|1|0.03903989
2021-11-23 17:43:10|3423.9|1|4.55615886
2021-11-23 17:43:10|3422.6|2|0.08873745
2021-11-23 17:43:10|3422.2|1|0.01
2021-11-23 17:43:10|3421.7|1|0.02813209
2021-11-23 17:43:10|3421.6|1|1
2021-11-23 17:43:10|3421|1|0.004
2021-11-23 17:43:10|3420.8|1|0.01329905
2021-11-23 17:43:10|3420.1|1|0.02622211
2021-11-23 17:43:10|3420|4|30.02492202
2021-11-23 17:43:10|3419.8|1|0.01
2021-11-23 17:43:10|3418.8|1|0.80204091
2021-11-23 17:43:10|3418.5|1|0.01
2021-11-23 17:43:10|3417.1|1|0.118733
2021-11-23 17:43:10|3416.7|1|0.58445656
2021-11-23 17:43:10|3416|1|15
2021-11-23 17:43:10|3415.6|1|0.03007576
2021-11-23 17:43:10|3415.1|1|0.00484283
2021-11-23 17:43:10|3414.3|1|0.01
2021-11-23 17:43:10|3413.9|1|0.01
2021-11-23 17:43:10|3413.8|1|0.01
2021-11-23 17:43:10|3413.3|1|0.01
2021-11-23 17:43:10|3413.2|1|0.02836095
2021-11-23 17:43:10|3412.6|1|0.80753485
2021-11-23 17:43:10|3412.2|1|0.12970315
2021-11-23 17:43:10|3412|1|0.0008
2021-11-23 17:43:10|3411.2|1|0.00671
2021-11-23 17:43:10|3411|1|0.03
2021-11-23 17:43:10|3410.2|1|0.00486364
2021-11-23 17:43:10|3408.8|1|0.03030303
2021-11-23 17:43:10|3407.9|1|0.01
2021-11-23 17:43:10|3407.4|1|0.59156507
2021-11-23 17:43:10|3407.2|1|0.89869281
2021-11-23 17:43:10|3407|2|1.13507065
2021-11-23 17:43:10|3406.5|1|1
2021-11-23 17:43:10|3406.4|2|0.85227153
2021-11-23 17:43:10|3406.1|1|0.01335638
2021-11-23 17:43:10|3405.2|1|0.00488445
2021-11-23 17:43:10|3404.6|1|0.02858981
2021-11-23 17:43:10|3403.7|1|0.5
2021-11-23 17:43:10|3403.6|1|0.01
2021-11-23 17:43:10|3402.2|1|1.2
2021-11-23 17:43:10|3401.9|1|0.01
2021-11-23 17:43:10|3401.8|1|0.004
2021-11-23 17:43:10|3401.3|1|0.01
2021-11-23 17:43:10|3401|2|0.11
2021-11-23 17:43:10|3400.3|2|0.82342799
2021-11-23 17:43:10|3400|27|23.45700664
2021-11-23 17:43:10|3399.5|2|0.07094199
2021-11-23 17:43:10|3398.2|1|0.59867358
2021-11-23 17:43:10|3397.2|1|8.13449378
2021-11-23 17:43:10|3396|1|0.02881868
2021-11-23 17:43:10|3395.9|1|0.01
2021-11-23 17:43:10|3395.7|1|0.017
2021-11-23 17:43:10|3395.4|1|0.00492607
2021-11-23 17:43:10|3395|1|0.03030303
2021-11-23 17:43:10|3394.1|1|0.82401667
2021-11-23 17:43:10|3393.6|1|0.055
2021-11-23 17:43:10|3392.9|1|0.01
2021-11-23 17:43:10|3391.8|1|0.06504142
2021-11-23 17:43:10|3391.5|1|0.0134142
2021-11-23 17:43:10|3391.2|1|0.00673
2021-11-23 17:43:10|3391|1|0.09319861
2021-11-23 17:43:10|3390.4|1|0.00494688
2021-11-23 17:43:10|3390.1|2|0.31
2021-11-23 17:43:10|3390|2|0.378492
2021-11-23 17:43:10|3389.9|2|12.87704545
2021-11-23 17:43:10|3388.9|2|0.64522747
2021-11-23 17:43:10|3388|2|1.03
2021-11-23 17:43:10|3387.9|1|0.82951061
2021-11-23 17:43:10|3387.3|1|0.01069036
2021-11-23 17:43:10|3386.8|1|0.13374824
2021-11-23 17:43:10|3385.5|1|0.00496769
2021-11-23 17:43:10|3385.2|1|1
2021-11-23 17:43:10|3384.1|1|0.07
2021-11-23 17:43:10|3383.9|1|0.01
2021-11-23 17:43:10|3383|1|0.02
2021-11-23 17:43:10|3382|2|0.0085
2021-11-23 17:43:10|3381.8|1|0.83500455
2021-11-23 17:43:10|3381.5|1|0.0059
2021-11-23 17:43:10|3381.2|1|0.03030303
2021-11-23 17:43:10|3381|1|0.00592
2021-11-23 17:43:10|3380.6|1|0.0049885
2021-11-23 17:43:10|3380|1|0.0101
2021-11-23 17:43:10|3378.3|1|0.037
2021-11-23 17:43:10|3378|1|0.01
2021-11-23 17:43:10|3377.8|1|0.01
2021-11-23 17:43:10|3377|2|0.81
2021-11-23 17:43:10|3376.8|1|0.01347252
2021-11-23 17:43:10|4342.5|2|-0.90705
2021-11-23 17:43:10|4342.6|2|-2.53893926
2021-11-23 17:43:10|4343|1|-0.5760762
2021-11-23 17:43:10|4343.4|3|-15.15003013
2021-11-23 17:43:10|4343.5|1|-1.1521373
2021-11-23 17:43:10|4343.6|1|-0.9002531
2021-11-23 17:43:10|4343.7|1|-1.7282
2021-11-23 17:43:10|4343.8|4|-7.58021586
2021-11-23 17:43:10|4343.9|2|-3.37451921
2021-11-23 17:43:10|4344|2|-11.23722846
2021-11-23 17:43:10|4344.1|2|-1.74062705
2021-11-23 17:43:10|4344.3|1|-1.7282463
2021-11-23 17:43:10|4344.6|3|-23.99778
2021-11-23 17:43:10|4344.7|4|-11.26115233
2021-11-23 17:43:10|4344.9|1|-0.0864
2021-11-23 17:43:10|4345|1|-1.08695748
2021-11-23 17:43:10|4345.1|2|-4.30025173
2021-11-23 17:43:10|4345.2|2|-1.86626997
2021-11-23 17:43:10|4345.3|1|-0.3876
2021-11-23 17:43:10|4345.5|1|-3.21518966
2021-11-23 17:43:10|4345.6|2|-4.19679564
2021-11-23 17:43:10|4345.7|1|-5.76032
2021-11-23 17:43:10|4346|3|-0.97050581
2021-11-23 17:43:10|4346.1|1|-0.34538735
2021-11-23 17:43:10|4346.4|2|-17.28198
2021-11-23 17:43:10|4346.5|1|-12.7253
2021-11-23 17:43:10|4346.6|5|-15.55217587
2021-11-23 17:43:10|4346.7|1|-11.5219716
2021-11-23 17:43:10|4346.8|1|-3.85776177
2021-11-23 17:43:10|4347|2|-20.76024
2021-11-23 17:43:10|4347.2|3|-28.95841546
2021-11-23 17:43:10|4347.4|1|-46.49924172
2021-11-23 17:43:10|4347.5|1|-0.34531579
2021-11-23 17:43:10|4347.6|2|-3.75095773
2021-11-23 17:43:10|4347.7|1|-11.52096
2021-11-23 17:43:10|4347.8|1|-1.80246056
2021-11-23 17:43:10|4347.9|1|-0.02448641
2021-11-23 17:43:10|4348|2|-3.48568688
2021-11-23 17:43:10|4348.1|1|-3.85776177
2021-11-23 17:43:10|4348.2|1|-23.16675064
2021-11-23 17:43:10|4348.3|1|-8.284
2021-11-23 17:43:10|4348.4|1|-7
2021-11-23 17:43:10|4348.5|2|-6.33427826
2021-11-23 17:43:10|4348.6|1|-0.00345629
2021-11-23 17:43:10|4348.7|2|-16.24627474
2021-11-23 17:43:10|4348.8|2|-5.92390934
2021-11-23 17:43:10|4349.2|1|-2.27947843
2021-11-23 17:43:10|4349.3|1|-3.26479165
2021-11-23 17:43:10|4349.4|2|-38.01045199
2021-11-23 17:43:10|4349.7|1|-3
2021-11-23 17:43:10|4349.9|1|-3.85776177
2021-11-23 17:43:10|4350.2|1|-4.42259678
2021-11-23 17:43:10|4350.3|1|-23.16675064
2021-11-23 17:43:10|4350.5|4|-50.36481337
2021-11-23 17:43:10|4350.6|1|-23.35781102
2021-11-23 17:43:10|4351|2|-8.40625109
2021-11-23 17:43:10|4351.1|2|-72.41410276
2021-11-23 17:43:10|4351.3|1|-0.711
2021-11-23 17:43:10|4351.5|1|-23.15045199
2021-11-23 17:43:10|4351.6|1|-4.62988696
2021-11-23 17:43:10|4351.7|1|-2.5
2021-11-23 17:43:10|4351.9|1|-12.29
2021-11-23 17:43:10|4352|1|-22.25
2021-11-23 17:43:10|4352.1|2|-32.22701854
2021-11-23 17:43:10|4352.2|1|-15
2021-11-23 17:43:10|4352.7|1|-22.75470295
2021-11-23 17:43:10|4352.9|1|-7.0519962
2021-11-23 17:43:10|4353.7|2|-5.16419055
2021-11-23 17:43:10|4354|1|-1.60385351
2021-11-23 17:43:10|4354.2|1|-38.85
2021-11-23 17:43:10|4354.4|1|-0.01274465
2021-11-23 17:43:10|4355|1|-0.025
2021-11-23 17:43:10|4355.1|1|-13.1354
2021-11-23 17:43:10|4355.4|1|-5.169
2021-11-23 17:43:10|4355.6|1|-0.4144
2021-11-23 17:43:10|4355.7|1|-2.90023096
2021-11-23 17:43:10|4355.8|1|-2.15254059
2021-11-23 17:43:10|4356.2|2|-0.039626
2021-11-23 17:43:10|4356.5|1|-6.0505
2021-11-23 17:43:10|4356.6|1|-5.14512096
2021-11-23 17:43:10|4356.7|1|-5.21031047
2021-11-23 17:43:10|4356.8|1|-5.8853
2021-11-23 17:43:10|4356.9|1|-0.00344
2021-11-23 17:43:10|4357|1|-0.0303
2021-11-23 17:43:10|4357.4|1|-6.9869109
2021-11-23 17:43:10|4357.5|2|-22.39094199
2021-11-23 17:43:10|4357.9|1|-12.2343
2021-11-23 17:43:10|4358.5|1|-2.16605127
2021-11-23 17:43:10|4359.1|1|-16.0109
2021-11-23 17:43:10|4359.7|1|-7.3549
2021-11-23 17:43:10|4359.8|2|-40.70280126
2021-11-23 17:43:10|4360|4|-1.776
2021-11-23 17:43:10|4360.1|1|-6.43139223
2021-11-23 17:43:10|4360.4|1|-0.02
2021-11-23 17:43:10|4360.7|1|-0.00880957
2021-11-23 17:43:10|4361.1|2|-8.30244347
2021-11-23 17:43:10|4361.2|2|-22.6076
2021-11-23 17:43:10|4361.4|1|-0.066
2021-11-23 17:43:10|4362.4|1|-0.0303
2021-11-23 17:43:10|4362.5|1|-19.1788
2021-11-23 17:43:10|4362.6|1|-0.00352708
2021-11-23 17:43:10|4363|1|-0.003
2021-11-23 17:43:10|4363.1|1|-60.92728406
2021-11-23 17:43:10|4363.2|1|-17.92146878
2021-11-23 17:43:10|4363.4|2|-7.06586442
2021-11-23 17:43:10|4363.6|1|-0.0008
2021-11-23 17:43:10|4364.1|1|-0.02
2021-11-23 17:43:10|4364.4|1|-9.59581012
2021-11-23 17:43:10|4364.5|1|-161.8
2021-11-23 17:43:10|4364.6|1|-9.2967
2021-11-23 17:43:10|4365|3|-18.2481
2021-11-23 17:43:10|4365.1|1|-6.43220148
2021-11-23 17:43:10|4365.4|1|-8.08342775
2021-11-23 17:43:10|4365.6|1|-8.9082
2021-11-23 17:43:10|4366.1|1|-0.03943413
2021-11-23 17:43:10|4366.8|1|-246.11
2021-11-23 17:43:10|4367.3|1|-0.00230354
2021-11-23 17:43:10|4367.4|1|-0.01010489
2021-11-23 17:43:10|4367.5|1|-139.41
2021-11-23 17:43:10|4367.6|1|-0.24035909
2021-11-23 17:43:10|4367.7|1|-0.0303
2021-11-23 17:43:10|4367.8|1|-0.02
2021-11-23 17:43:10|4368.2|1|-23.5512
2021-11-23 17:43:10|4369.7|1|-0.0008
2021-11-23 17:43:10|4370|6|-1.43386
2021-11-23 17:43:10|4370.3|1|-0.00606458
2021-11-23 17:43:10|4370.4|1|-2.5
2021-11-23 17:43:10|4371|3|-3.93126173
2021-11-23 17:43:10|4371.2|1|-7.71552808
2021-11-23 17:43:10|4371.4|1|-0.02
2021-11-23 17:43:10|4371.9|1|-23.1425
2021-11-23 17:43:10|4372.4|1|-0.03079181
2021-11-23 17:43:10|4372.9|1|-40.7
2021-11-23 17:43:10|4373|1|-0.0303
2021-11-23 17:43:10|4373.8|2|-0.09626203
2021-11-23 17:43:10|4373.9|1|-7.0519962
2021-11-23 17:43:10|4374.4|1|-11.5082
2021-11-23 17:43:10|4374.7|1|-11.2371
2021-11-23 17:43:10|4375|4|-1.05
2021-11-23 17:43:10|4375.1|2|-103.53442988
2021-11-23 17:43:10|4375.3|1|-28.9204
2021-11-23 17:43:10|4375.6|1|-0.84124235
2021-11-23 17:43:10|4375.8|1|-0.0008
2021-11-23 17:43:10|4376|1|-148.9971
2021-11-23 17:43:10|4376.6|1|-56.1267
2021-11-23 17:43:10|4376.7|1|-0.05675573
2021-11-23 17:43:10|4377.3|1|-0.00259438
2021-11-23 17:43:10|4377.6|1|-0.019931
2021-11-23 17:43:10|4377.7|1|-0.00415576
2021-11-23 17:43:10|4378|2|-0.007914
2021-11-23 17:43:10|4378.1|1|-0.03890834
2021-11-23 17:43:10|4378.2|1|-0.322207
2021-11-23 17:43:10|4378.4|2|-10.32352305
2021-11-23 17:43:10|4378.5|2|-1.5783838
2021-11-23 17:43:10|4378.6|1|-0.01506525
2021-11-23 17:43:10|4378.8|1|-0.02
2021-11-23 17:43:10|4379|1|-1
2021-11-23 17:43:10|4379.2|1|-28.5832
2021-11-23 17:43:10|4379.4|1|-0.019931
2021-11-23 17:43:10|4379.5|1|-76.02449195
2021-11-23 17:43:10|4379.9|1|-78.40149128
2021-11-23 17:43:10|4380|2|-1.02
2021-11-23 17:43:10|4380.9|1|-0.00352708
2021-11-23 17:43:10|4381.1|1|-0.019931
2021-11-23 17:43:10|4381.5|1|-0.01974223
2021-11-23 17:43:10|4381.8|2|-0.01149036
2021-11-23 17:43:10|4382.4|1|-0.02
2021-11-23 17:43:10|4382.7|1|-0.00094199
2021-11-23 17:43:10|4383.2|1|-181
2021-11-23 17:43:10|4383.5|2|-38.5136
2021-11-23 17:43:10|4383.6|1|-14.0877
2021-11-23 17:43:10|4383.7|1|-0.0303
2021-11-23 17:43:10|4383.9|1|-67.98
2021-11-23 17:43:10|4384.4|1|-7.0519962
2021-11-23 17:43:10|4384.6|1|-0.10009644
2021-11-23 17:43:10|4384.7|1|-124.65
2021-11-23 17:43:10|4384.9|2|-136.4818
2021-11-23 17:43:10|4385|3|-0.4446
2021-11-23 17:43:10|4385.8|1|-3.49776867
2021-11-23 17:43:10|4386.1|1|-0.02
2021-11-23 17:43:10|4386.3|1|-0.01566376
2021-11-23 17:43:10|4386.7|2|-12.9376743
2021-11-23 17:43:10|4387.9|1|-0.0008
2021-11-23 17:43:10|4388.8|1|-0.0151
2021-11-23 17:43:10|4389.2|1|-68.87
2021-11-23 17:43:10|4389.8|1|-0.02
2021-11-23 17:43:10|4390|2|-1.01984
2021-11-23 17:43:10|4390.7|1|-15
2021-11-23 17:43:10|4391.2|1|-0.03838255
2021-11-23 17:43:10|4391.3|1|-17.799
2021-11-23 17:43:10|4391.8|1|-3
2021-11-23 17:43:10|4392|1|-0.05
2021-11-23 17:43:10|4392.2|1|-0.3297167
2021-11-23 17:43:10|4392.3|1|-0.01004788
2021-11-23 17:43:10|4393.3|2|-20.8097
2021-11-23 17:43:10|4393.5|1|-0.02
2021-11-23 17:43:10|4393.6|1|-116
2021-11-23 17:43:10|4393.7|1|-35.6535
2021-11-23 17:43:10|4393.9|2|-0.01706228
2021-11-23 17:43:10|4394.2|1|-0.00624562
2021-11-23 17:43:10|4394.4|2|-0.0373
2021-11-23 17:43:10|4394.9|1|-0.03063375
2021-11-23 17:43:10|4395|4|-7.6969962
2021-11-23 17:43:10|4395.7|1|-44.1101
2021-11-23 17:43:10|4396.2|1|-0.007
2021-11-23 17:43:10|4396.3|1|-0.007
2021-11-23 17:43:10|4397|1|-0.00080189
2021-11-23 17:43:10|4397.1|1|-0.02
2021-11-23 17:43:10|4397.5|1|-0.00081685
2021-11-23 17:43:10|4397.6|1|-0.007
2021-11-23 17:43:10|4397.7|1|-0.00082567
2021-11-23 17:43:10|4398|3|-19.30915885
2021-11-23 17:43:10|4398.2|1|-0.00098304
2021-11-23 17:43:10|4398.5|2|-0.02
2021-11-23 17:43:10|4399|2|-3
2021-11-23 17:43:10|4399.2|1|-0.00352708
2021-11-23 17:43:10|4399.7|1|-0.0303
2021-11-23 17:43:10|4399.9|1|-84
2021-11-23 17:43:10|4400|22|-8.0680904
2021-11-23 17:43:10|4400.8|1|-0.02
2021-11-23 17:43:10|4401|1|-44.3798
2021-11-23 17:43:10|4401.5|1|-0.01686079
2021-11-23 17:43:10|4401.8|1|-0.0564322
2021-11-23 17:43:10|4402.4|1|-22.3095
2021-11-23 17:43:10|4402.8|1|-0.08408191
2021-11-23 17:43:10|4403.3|1|-0.03888907
2021-11-23 17:43:10|4404.4|1|-0.03785677
2021-11-23 17:43:10|4404.5|1|-0.02
2021-11-23 17:43:10|4404.6|1|-0.03293061
2021-11-23 17:43:10|4405|1|-0.02
2021-11-23 17:43:10|4405.1|1|-0.0303
2021-11-23 17:43:10|4405.2|1|-22.5104
2021-11-23 17:43:10|4405.5|2|-7.06107053
2021-11-23 17:43:10|4406.1|1|-0.0008
2021-11-23 17:43:10|4406.4|1|-53.6363
2021-11-23 17:43:10|4407.4|1|-0.01092086
2021-11-23 17:43:10|4407.5|1|-68.26
2021-11-23 17:43:10|4407.9|2|-121.48094199
2021-11-23 17:43:10|4408.2|1|-0.02
2021-11-23 17:43:10|4408.5|1|-0.006
2021-11-23 17:43:10|4408.6|1|-0.0194385
2021-11-23 17:43:10|4409|1|-5
2021-11-23 17:43:10|4409.1|1|-25.66808272
2021-11-23 17:43:10|4409.2|1|-0.01745931
2021-11-23 17:43:10|4410|2|-1.02
2021-11-23 17:43:10|4410.1|1|-53.8674
2021-11-23 17:43:10|4410.4|1|-1.51562921
2021-11-23 17:43:10|4410.6|2|-38.63222916
2021-11-23 17:43:10|4411.8|1|-0.02
2021-11-23 17:43:10|4412|3|-1.02196
2021-11-23 17:43:10|4412.1|1|-0.0008
2021-11-23 17:43:10|4412.2|1|-0.004
2021-11-23 17:43:10|4413.2|1|-0.25
2021-11-23 17:43:10|4414|1|-0.87926
2021-11-23 17:43:10|4414.2|1|-27.9578
2021-11-23 17:43:10|4414.5|1|-51.25140648
2021-11-23 17:43:10|4415|2|-0.02702
2021-11-23 17:43:10|4415.5|1|-0.02
2021-11-23 17:43:10|4415.7|1|-64.15151373
2021-11-23 17:43:10|4416|2|-7.0822962
2021-11-23 17:43:10|4416.8|1|-0.01805782
2021-11-23 17:43:10|4417|2|-1.05
2021-11-23 17:43:10|4417.3|1|-0.00999058
2021-11-23 17:43:10|4417.6|1|-28.3693
2021-11-23 17:43:10|4417.7|2|-0.03400299
2021-11-23 17:43:10|4417.9|1|-90.05885615
2021-11-23 17:43:10|4418|1|-0.00559
2021-11-23 17:43:10|4418.2|1|-0.0008
2021-11-23 17:43:10|4418.7|1|-0.00521342
2021-11-23 17:43:10|4419|1|-1
2021-11-23 17:43:10|4419.2|1|-0.02
2021-11-23 17:43:10|4419.8|1|-0.09929808
2021-11-23 17:43:10|4420|3|-1.12
2021-11-23 17:43:10|4420.1|1|-128.6555087
2021-11-23 17:43:10|4421.4|1|-0.0303
2021-11-23 17:43:10|4421.7|1|-0.00606458
2021-11-23 17:43:10|4422.9|1|-0.02
2021-11-23 17:43:10|4423.5|1|-192.2162138
2021-11-23 17:43:10|4424.2|1|-0.0008
2021-11-23 17:43:10|4424.5|1|-0.01865634
2021-11-23 17:43:10|4425|3|-1.02492
2021-11-23 17:43:10|4425.6|1|-256.2882851
2021-11-23 17:43:10|4426.5|2|-7.0719962
2021-11-23 17:43:10|4426.9|1|-0.0303
2021-11-23 17:43:10|4427.1|1|-0.05612639
2021-11-23 17:43:10|4427.8|1|-384.4324276
2021-11-23 17:43:10|4427.9|1|-0.03733097
2021-11-23 17:43:10|4428.8|1|-514.6220351
2021-11-23 17:43:10|4429.4|1|-0.00098556
2021-11-23 17:43:10|4430|5|-2.0548
2021-11-23 17:43:10|4430.2|1|-0.02
2021-11-23 17:43:10|4430.3|1|-0.0008
2021-11-23 17:43:10|4431|1|-2.994
2021-11-23 17:43:10|4431.7|1|-0.09509321
2021-11-23 17:43:10|4432|2|-0.13
2021-11-23 17:43:10|4432.1|1|-0.01925485
2021-11-23 17:43:10|4432.3|1|-0.0303
2021-11-23 17:43:10|4433|1|-0.01069036
2021-11-23 17:43:10|4433.1|1|-0.00094199
2021-11-23 17:43:10|4433.4|1|-0.10815
2021-11-23 17:43:10|4433.7|2|-0.14105043
2021-11-23 17:43:10|4433.9|1|-0.02
2021-11-23 17:43:10|4435|1|-0.01996
2021-11-23 17:43:10|4436|1|-0.5
2021-11-23 17:43:10|4436.2|1|-0.00352708
2021-11-23 17:43:10|4436.4|1|-0.0008
2021-11-23 17:43:10|4436.9|1|-125
2021-11-23 17:43:10|4437|2|-7.5519962
2021-11-23 17:43:10|4437.2|1|-0.03867329
2021-11-23 17:43:10|4437.4|1|-68.61
2021-11-23 17:43:10|4437.6|1|-0.02
2021-11-23 17:43:10|4437.7|1|-0.0303
2021-11-23 17:43:10|4438|2|-124.02557
2021-11-23 17:43:10|4438.4|3|-2.49263344
2021-11-23 17:43:10|4438.6|2|-0.28587043
2021-11-23 17:43:10|4439|2|-1.12
2021-11-23 17:43:10|4439.7|1|-0.01985337
2021-11-23 17:43:10|4440|3|-1.07
2021-11-23 17:43:10|4440.2|1|-0.08
2021-11-23 17:43:10|4440.5|1|-0.01913477
2021-11-23 17:43:10|4440.6|1|-0.030319
2021-11-23 17:43:10|4441|1|-0.52
2021-11-23 17:43:10|4441.2|1|-0.02
2021-11-23 17:43:10|4442|2|-0.01704419
2021-11-23 17:43:10|4442.1|1|-1.4919475
2021-11-23 17:43:10|4442.4|1|-0.0008
2021-11-23 17:43:10|4442.5|1|-0.00973022
2021-11-23 17:43:10|4443.1|1|-0.0303
2021-11-23 17:43:10|4444|3|-3.68390519
2021-11-23 17:43:10|4444.7|1|-0.0008008
2021-11-23 17:43:10|4444.9|1|-0.02
2021-11-23 17:43:10|4445|4|-5.03004
2021-11-23 17:43:10|4447|1|-0.05
2021-11-23 17:43:10|4447.3|1|-0.00677807
2021-11-23 17:43:10|4447.4|1|-0.02045188
2021-11-23 17:43:10|4447.7|1|-0.01580657
2021-11-23 17:43:10|4448|1|-0.05
2021-11-23 17:43:10|4448.2|1|-0.02
2021-11-23 17:43:10|4448.4|1|-0.01025984
2021-11-23 17:43:10|4448.5|1|-0.0008
2021-11-23 17:43:10|4448.6|1|-0.02
2021-11-23 17:43:10|4449|1|-0.005
2021-11-23 17:43:10|4450|16|-30.9778
2021-11-23 17:43:10|4451|1|-0.00080558
2021-11-23 17:43:10|4452|1|-0.25
2021-11-23 17:43:10|4452.2|1|-0.02
2021-11-23 17:43:10|4452.5|2|-0.05692719
2021-11-23 17:43:10|4452.6|1|-0.012
2021-11-23 17:43:10|4453.9|1|-0.0362794
2021-11-23 17:43:10|4454|1|-0.0303
2021-11-23 17:43:10|4454.5|1|-0.0008
2021-11-23 17:43:10|4454.8|1|-0.00352708
2021-11-23 17:43:10|4455|2|-0.0410504
2021-11-23 17:43:10|4455.7|1|-0.006
2021-11-23 17:43:10|4455.9|2|-0.03057679
2021-11-23 17:43:10|4456|1|-0.081656
2021-11-23 17:43:10|4458|1|-0.00555
2021-11-23 17:43:10|4458.1|1|-0.03787708
2021-11-23 17:43:10|4458.3|1|-0.00094199
2021-11-23 17:43:10|4458.4|1|-0.00934595
2021-11-23 17:43:10|4458.6|1|-0.4
2021-11-23 17:43:10|4459|2|-3
2021-11-23 17:43:10|4459.4|1|-0.0303
2021-11-23 17:43:10|4459.6|1|-0.02
2021-11-23 17:43:10|4460|3|-1.03
2021-11-23 17:43:10|4460.6|1|-0.0008
2021-11-23 17:43:10|4460.7|1|-0.10610451
2021-11-23 17:43:10|4461.7|1|-0.03
2021-11-23 17:43:10|4462.6|1|-0.02164891
2021-11-23 17:43:10|4463.3|1|-0.02
2021-11-23 17:43:10|4463.5|1|-0.03016302
2021-11-23 17:43:10|4464.1|1|-0.13854
2021-11-23 17:43:10|4464.8|1|-0.015
2021-11-23 17:43:10|4465|3|-0.23016832
2021-11-23 17:43:10|4465.6|1|-0.09837585
2021-11-23 17:43:10|4465.9|1|-0.00764946
2021-11-23 17:43:10|4466.7|1|-0.0008
2021-11-23 17:43:10|4466.9|1|-0.02
2021-11-23 17:43:10|4467|1|-0.12
2021-11-23 17:43:10|4467.7|1|-0.01883105
2021-11-23 17:43:10|4467.9|1|-0.00967502
2021-11-23 17:43:10|4468|1|-1
2021-11-23 17:43:10|4469|1|-20
2021-11-23 17:43:10|4469.5|1|-1.46826579
2021-11-23 17:43:10|4469.8|1|-0.03
2021-11-23 17:43:10|4470|2|-1.02
2021-11-23 17:43:10|4470.3|1|-0.02224743
2021-11-23 17:43:10|4470.6|1|-0.02
2021-11-23 17:43:10|4470.7|1|-0.07150471
2021-11-23 17:43:10|4470.9|1|-0.00632659
2021-11-23 17:43:10|4471|3|-0.04512642
2021-11-23 17:43:10|4472.1|1|-0.00885062
2021-11-23 17:43:10|4472.7|1|-0.0008
2021-11-23 17:43:10|4473|1|-0.1
2021-11-23 17:43:10|4473.1|1|-0.00606458
2021-11-23 17:43:10|4473.2|1|-0.42124264
2021-11-23 17:43:10|4473.4|1|-0.00352708
2021-11-23 17:43:10|4474.1|1|-64.22669408
2021-11-23 17:43:10|4474.3|1|-0.02
2021-11-23 17:43:10|4474.4|1|-0.01580657
2021-11-23 17:43:10|4475|4|-2.025
2021-11-23 17:43:10|4475.2|1|-0.02148304
2021-11-23 17:43:10|4477.9|1|-0.02284594
2021-11-23 17:43:10|4478|3|-0.08165639
2021-11-23 17:43:10|4478.2|1|-0.00229707
2021-11-23 17:43:10|4478.6|1|-0.4
2021-11-23 17:43:10|4478.7|1|-0.002658
2021-11-23 17:43:10|4478.8|1|-0.0008
2021-11-23 17:43:10|4479|2|-2.28742
2021-11-23 17:43:10|4480|4|-1.11
2021-11-23 17:43:10|4480.3|1|-0.00295074
2021-11-23 17:43:10|4481.6|1|-0.02
2021-11-23 17:43:10|4482|2|-0.05414043
2021-11-23 17:43:10|4482.5|1|-0.0091121
2021-11-23 17:43:10|4483.5|1|-0.00094199
2021-11-23 17:43:10|4484.8|2|-0.01149036
2021-11-23 17:43:10|4485|2|-0.0692
2021-11-23 17:43:10|4485.3|2|-0.0245
2021-11-23 17:43:10|4485.4|1|-1
2021-11-23 17:43:10|4485.5|1|-0.02344445
2021-11-23 17:43:10|4486|1|-0.003
2021-11-23 17:43:10|4486.6|1|-0.03000796
2021-11-23 17:43:10|4487|1|-0.036214
2021-11-23 17:43:10|4487.9|1|-0.5
2021-11-23 17:43:10|4488|2|-10.025
2021-11-23 17:43:10|4489|2|-1.02
2021-11-23 17:43:10|4489.7|1|-0.11711581
2021-11-23 17:43:10|4489.8|1|-2
2021-11-23 17:43:10|4490|6|-3.62
2021-11-23 17:43:10|4490.5|1|-0.0038705
2021-11-23 17:43:10|4490.9|2|-0.0133882
2021-11-23 17:43:10|4491.2|1|-0.09772139
2021-11-23 17:43:10|4492.1|1|-0.00352708
2021-11-23 17:43:10|4492.4|1|-0.1
2021-11-23 17:43:10|4492.7|1|-0.02
2021-11-23 17:43:10|4492.9|5|-3.49994346
2021-11-23 17:43:10|4493.2|1|-0.02404297
2021-11-23 17:43:10|4493.3|1|-0.00962003
2021-11-23 17:43:10|4495|1|-0.02
2021-11-23 17:43:10|4495.1|1|-0.01852733
2021-11-23 17:43:10|4496|1|-0.5
2021-11-23 17:43:10|4496.3|1|-0.02
2021-11-23 17:43:10|4496.5|1|-0.07
2021-11-23 17:43:10|4496.7|1|-1.44458408
2021-11-23 17:43:10|4497|1|-0.0008
2021-11-23 17:43:10|4498|4|-2.95326
2021-11-23 17:43:10|4498.1|1|-0.038961
2021-11-23 17:43:10|4498.5|1|-2
2021-11-23 17:43:10|4498.6|1|-0.4
2021-11-23 17:43:10|4499|1|-1
2021-11-23 17:43:10|4500|18|-2.78562
2021-11-23 17:43:10|4500.8|1|-0.02464148
2021-11-23 17:43:10|4501.1|2|-0.02580657
2021-11-23 17:43:10|4502|1|-68.12
2021-11-23 17:43:10|4502.6|1|-123.44
2021-11-23 17:43:10|4502.8|1|-31.34527576
2021-11-23 17:43:10|4503|1|-0.0008
2021-11-23 17:43:10|4503.7|1|-0.05612639
2021-11-23 17:43:10|4505|1|-0.02
2021-11-23 17:43:10|4505.3|1|-0.03575361
2021-11-23 17:43:10|4505.7|1|-0.25
2021-11-23 17:43:10|4507.9|1|-0.01417382
2021-11-23 17:43:10|4508.2|1|-0.0045
2021-11-23 17:43:10|4508.5|2|-2.02524
2021-11-23 17:43:10|4508.7|1|-0.00094199
2021-11-23 17:43:10|4509.1|1|-0.0008
2021-11-23 17:43:10|4509.9|1|-0.02985316
2021-11-23 17:43:10|4510|2|-0.023
2021-11-23 17:43:10|4510.9|1|-0.00352708
2021-11-23 17:43:10|4511.4|1|-0.01451452
2021-11-23 17:43:10|4511.7|1|-0.0145395
2021-11-23 17:43:10|4512|1|-0.5
2021-11-23 17:43:10|4513|1|-0.1
2021-11-23 17:43:10|4513.3|1|-0.07083003
2021-11-23 17:43:10|4514|1|-0.0844362
2021-11-23 17:43:10|4515|2|-0.52
2021-11-23 17:43:10|4515.2|1|-0.0008
2021-11-23 17:43:10|4515.9|1|-2
2021-11-23 17:43:10|4516.1|1|-0.02583851
2021-11-23 17:43:10|4516.8|1|-0.0108213
2021-11-23 17:43:10|4517|1|-0.01501298
2021-11-23 17:43:10|4517.5|1|-0.01505502
2021-11-23 17:43:10|4517.7|1|-0.0096264
2021-11-23 17:43:10|4518|1|-0.00549
2021-11-23 17:43:10|4518.5|1|-2
2021-11-23 17:43:10|4518.6|2|-0.52812711
2021-11-23 17:43:10|4518.7|1|-0.03522782
2021-11-23 17:43:10|4518.9|1|-0.00956564
2021-11-23 17:43:10|4519.8|1|-0.32
2021-11-23 17:43:10|4520|3|-0.28
2021-11-23 17:43:10|4520.1|2|-0.54868694
2021-11-23 17:43:10|4520.5|1|-0.148821
2021-11-23 17:43:10|4520.7|1|-0.01535679
2021-11-23 17:43:10|4521|1|-0.01
2021-11-23 17:43:10|4521.2|1|-0.0008
2021-11-23 17:43:10|4522.3|1|-0.0182236
2021-11-23 17:43:10|4523.4|1|-0.01560125
2021-11-23 17:43:10|4523.7|1|-0.02643703
2021-11-23 17:43:10|4524|3|-1001.3
2021-11-23 17:43:10|4524.1|1|-1.42090238
2021-11-23 17:43:10|4524.4|1|-0.00606458
2021-11-23 17:43:10|4524.7|1|-0.003
2021-11-23 17:43:10|4524.8|1|-0.004
2021-11-23 17:43:10|4525|2|-1.02
2021-11-23 17:43:10|4525.7|1|-1
2021-11-23 17:43:10|4526.5|1|-0.00489103
2021-11-23 17:43:10|4527|1|-0.0302697
2021-11-23 17:43:10|4527.3|1|-0.0008
2021-11-23 17:43:10|4527.8|1|-0.01580657
2021-11-23 17:43:10|4528|1|-0.3
2021-11-23 17:43:10|4528.5|1|-2
2021-11-23 17:43:10|4529.5|1|-0.05612639
2021-11-23 17:43:10|4529.9|1|-0.00352708
2021-11-23 17:43:10|4530|2|-0.12
2021-11-23 17:43:10|4531.4|1|-0.02703554
2021-11-23 17:43:10|4532|1|-0.03470203
2021-11-23 17:43:10|4532.6|1|-0.0302697
2021-11-23 17:43:10|4533|2|-0.0048
2021-11-23 17:43:10|4533.1|1|-0.02969994
2021-11-23 17:43:10|4533.3|3|-0.13312011
2021-11-23 17:43:10|4533.4|1|-2
2021-11-23 17:43:10|4533.9|1|-0.00094199
2021-11-23 17:43:10|4534.3|1|-0.03414042
2021-11-23 17:43:10|4534.7|1|-0.5
2021-11-23 17:43:10|4535|4|-1.049
2021-11-23 17:43:10|4536|2|-1.06
2021-11-23 17:43:10|4537|1|-1
2021-11-23 17:43:10|4537.2|1|-0.01069036
2021-11-23 17:43:10|4537.5|1|-1
2021-11-23 17:43:10|4538|1|-0.00547
2021-11-23 17:43:10|4538.1|1|-0.0302697
2021-11-23 17:43:10|4538.5|1|-2
2021-11-23 17:43:10|4538.6|1|-0.4
2021-11-23 17:43:10|4539|1|-0.02763406
2021-11-23 17:43:10|4539.4|1|-0.0008
2021-11-23 17:43:10|4539.7|1|-0.00560411
2021-11-23 17:43:10|4540|3|-0.4296
2021-11-23 17:43:10|4543.1|1|-0.01
2021-11-23 17:43:10|4543.6|1|-0.0302697
2021-11-23 17:43:10|4544|1|-0.4989
2021-11-23 17:43:10|4544.7|1|-0.00971075
2021-11-23 17:43:10|4545|11|-3.92714551
2021-11-23 17:43:10|4545.4|1|-0.03417625
2021-11-23 17:43:10|4545.5|1|-0.0008
2021-11-23 17:43:10|4545.6|1|-0.00591737
2021-11-23 17:43:10|4546.6|1|-0.02823257
2021-11-23 17:43:10|4546.7|1|-0.01339904
2021-11-23 17:43:10|4547|1|-1
2021-11-23 17:43:10|4547.3|1|-0.02
2021-11-23 17:43:10|4547.6|1|-0.13913841
2021-11-23 17:43:10|4548|1|-0.11
2021-11-23 17:43:10|4548.4|1|-2
2021-11-23 17:43:10|4548.8|1|-0.00352708
2021-11-23 17:43:10|4549.2|1|-0.0302697
2021-11-23 17:43:10|4549.7|1|-0.01791987
2021-11-23 17:43:10|4550|9|-31.21042317
2021-11-23 17:43:10|4550.2|1|-0.0312888
2021-11-23 17:43:10|4551.3|1|-1.39722068
2021-11-23 17:43:10|4551.5|1|-0.0008
2021-11-23 17:43:10|4553.8|1|-2
2021-11-23 17:43:10|4554|2|-0.70649
2021-11-23 17:43:10|4554.3|1|-0.02883109
2021-11-23 17:43:10|4554.5|1|-0.01580657
2021-11-23 17:43:10|4554.7|1|-0.0302697
2021-11-23 17:43:10|4554.8|1|-0.00641422
2021-11-23 17:43:10|4555|2|-0.07225715
2021-11-23 17:43:10|4555.3|1|-0.03365046
2021-11-23 17:43:10|4555.5|1|-0.05612639
2021-11-23 17:43:10|4556.2|1|-0.07016173
2021-11-23 17:43:10|4556.6|2|-0.18954699
2021-11-23 17:43:10|4557.6|1|-0.0008
2021-11-23 17:43:10|4558|1|-0.00545
2021-11-23 17:43:10|4558.5|1|-2
2021-11-23 17:43:10|4559|1|-0.12
2021-11-23 17:43:10|4559.1|1|-0.00094199
2021-11-23 17:43:10|4559.3|1|-2.5
2021-11-23 17:43:10|4560|3|-0.155
2021-11-23 17:43:10|4560.2|1|-0.0302697
2021-11-23 17:43:10|4560.7|1|-0.003
2021-11-23 17:43:10|4561.9|2|-0.04088591
2021-11-23 17:43:10|4563|1|-0.005
2021-11-23 17:43:10|4563.6|1|-0.0008
2021-11-23 17:43:10|4563.7|1|-0.01322098
2021-11-23 17:43:10|4565|1|-0.02
2021-11-23 17:43:10|4565.5|1|-0.11
2021-11-23 17:43:10|4565.8|1|-0.0302697
2021-11-23 17:43:10|4565.9|1|-0.00945433
2021-11-23 17:43:10|4566.6|1|-69.86
2021-11-23 17:43:10|4567|1|-0.005
2021-11-23 17:43:10|4567.2|1|-123.73
2021-11-23 17:43:10|4567.6|1|-0.03312467
2021-11-23 17:43:10|4567.8|1|-0.00352708
2021-11-23 17:43:10|4567.9|1|-0.038961
2021-11-23 17:43:10|4568.5|1|-2
2021-11-23 17:43:10|4569.5|1|-0.03002812
2021-11-23 17:43:10|4569.7|1|-0.0008
2021-11-23 17:43:10|4570|1|-0.02
2021-11-23 17:43:10|4570.6|1|-0.01051957
2021-11-23 17:43:10|4570.7|1|-0.01362673
2021-11-23 17:43:10|4571.4|1|-0.0302697
2021-11-23 17:43:10|4574.5|3|-0.375
2021-11-23 17:43:10|4575|2|-1.02
2021-11-23 17:43:10|4575.8|2|-0.00686458
2021-11-23 17:43:10|4576|1|-1
2021-11-23 17:43:10|4576.6|1|-0.15014972
2021-11-23 17:43:10|4576.7|1|-0.4
2021-11-23 17:43:10|4576.9|1|-0.01761614
2021-11-23 17:43:10|4577|3|-1001.0292997
2021-11-23 17:43:10|4577.2|1|-0.03062663
2021-11-23 17:43:10|4578|1|-0.00543
2021-11-23 17:43:10|4578.5|1|-2
2021-11-23 17:43:10|4578.7|1|-1.37353896
2021-11-23 17:43:10|4579.4|1|-0.03259888
2021-11-23 17:43:10|4580|2|-0.03
2021-11-23 17:43:10|4580.2|1|-0.02939495
2021-11-23 17:43:10|4581.2|1|-0.01580657
2021-11-23 17:43:10|4581.6|1|-0.05612639
2021-11-23 17:43:10|4581.8|1|-0.0008
2021-11-23 17:43:10|4582.6|1|-0.00991567
2021-11-23 17:43:10|4582.7|1|-0.0302697
2021-11-23 17:43:10|4584.4|1|-0.00094199
2021-11-23 17:43:10|4584.8|1|-0.03122515
2021-11-23 17:43:10|4585|1|-0.02
2021-11-23 17:43:10|4586.9|1|-0.00352708
2021-11-23 17:43:10|4587|1|-5
2021-11-23 17:43:10|4587.9|1|-0.0008
2021-11-23 17:43:10|4588|2|-10.2
2021-11-23 17:43:10|4588.1|1|-0.5
2021-11-23 17:43:10|4588.2|1|-0.25
2021-11-23 17:43:10|4588.3|1|-0.0302697
2021-11-23 17:43:10|4588.5|1|-2
2021-11-23 17:43:10|4589|2|-10.003
2021-11-23 17:43:10|4589.5|1|-1
2021-11-23 17:43:10|4590|1|-0.0196
2021-11-23 17:43:10|4590.1|1|-0.01069036
2021-11-23 17:43:10|4590.7|1|-0.08302593
2021-11-23 17:43:10|4591|1|-0.0035
2021-11-23 17:43:10|4592.5|1|-0.03182366
2021-11-23 17:43:10|4593.9|3|-0.06314279
2021-11-23 17:43:10|4594.8|1|-0.2
2021-11-23 17:43:10|4595|1|-0.02
2021-11-23 17:43:10|4596|1|-0.1
2021-11-23 17:43:10|4596.7|1|-0.01051876
2021-11-23 17:43:10|4598|1|-0.00541
2021-11-23 17:43:10|4599.6|2|-0.09976951
2021-11-23 17:43:10|4600|16|-16.43909155
2021-11-23 17:43:10|4600.1|1|-0.03242218
2021-11-23 17:43:10|4601.5|1|-0.2
2021-11-23 17:43:10|4601.8|1|-0.01107
2021-11-23 17:43:10|4602.8|1|-0.007
2021-11-23 17:43:10|4603.1|1|-0.007
2021-11-23 17:43:10|4603.8|1|-0.02924383
2021-11-23 17:43:10|4603.9|1|-0.007
2021-11-23 17:43:10|4604.3|1|-0.01731241
2021-11-23 17:43:10|4604.6|1|-0.007
2021-11-23 17:43:10|4605|2|-1.02
2021-11-23 17:43:10|4605.2|2|-0.06181701
2021-11-23 17:43:10|4605.5|1|-0.16116102
2021-11-23 17:43:10|4606|1|-1.34985726
2021-11-23 17:43:10|4606.1|2|-0.00432708
2021-11-23 17:43:10|4606.8|1|-0.12
2021-11-23 17:43:10|4607.5|1|-0.01108378
2021-11-23 17:43:10|4607.7|1|-0.03302069
2021-11-23 17:43:10|4607.9|2|-0.07193296
2021-11-23 17:43:10|4608.3|1|-0.2
2021-11-23 17:43:10|4609.6|1|-0.00094199
2021-11-23 17:43:10|4609.7|1|-1
2021-11-23 17:43:10|4609.8|1|-0.01
2021-11-23 17:43:10|4610|1|-0.02
2021-11-23 17:43:10|4610.8|1|-0.0302697
2021-11-23 17:43:10|4611|2|-0.11
2021-11-23 17:43:10|4612.1|1|-0.0008
2021-11-23 17:43:10|4612.7|2|-0.04687999
2021-11-23 17:43:10|4615|2|-0.22
2021-11-23 17:43:10|4615.4|1|-0.03361921
2021-11-23 17:43:10|4616|1|-0.003
2021-11-23 17:43:10|4616.5|2|-0.0471362
2021-11-23 17:43:10|4617.8|1|-0.01
2021-11-23 17:43:10|4618|1|-0.00539
2021-11-23 17:43:10|4618.2|1|-0.0008
2021-11-23 17:43:10|4618.6|1|-0.03102151
2021-11-23 17:43:10|4619|1|-0.5
2021-11-23 17:43:10|4620|2|-0.03
2021-11-23 17:43:10|4622.1|1|-0.0302697
2021-11-23 17:43:10|4622.9|1|-0.01119376
2021-11-23 17:43:10|4623|1|-0.03421772
2021-11-23 17:43:10|4624|1|-1000
2021-11-23 17:43:10|4624.2|1|-0.0008
2021-11-23 17:43:10|4625|4|-26.32
2021-11-23 17:43:10|4625.4|1|-0.00352708
2021-11-23 17:43:10|4626.1|1|-4.227
2021-11-23 17:43:10|4627.2|1|-0.00606458
2021-11-23 17:43:10|4627.7|1|-0.02909299
2021-11-23 17:43:10|4627.8|1|-0.0302697
2021-11-23 17:43:10|4629|4|-1.59130518
2021-11-23 17:43:10|4630|2|-0.12
2021-11-23 17:43:10|4630.3|1|-0.0008
2021-11-23 17:43:10|4630.5|1|-0.4
2021-11-23 17:43:10|4630.6|1|-0.03481624
2021-11-23 17:43:10|4630.8|1|-0.03049573
2021-11-23 17:43:10|4631|1|-0.02
2021-11-23 17:43:10|4631.2|1|-68.75
2021-11-23 17:43:10|4631.5|1|-0.01700869
2021-11-23 17:43:10|4631.9|1|-123.61
2021-11-23 17:43:10|4632|2|-1.0196
2021-11-23 17:43:10|4633.3|1|-1.32617556
2021-11-23 17:43:10|4633.4|1|-0.0302697
2021-11-23 17:43:10|4634.3|1|-0.05612639
2021-11-23 17:43:10|4634.5|1|-0.17217232
2021-11-23 17:43:10|4634.6|1|-0.01580657
2021-11-23 17:43:10|4634.8|1|-0.00094199
2021-11-23 17:43:10|4635|1|-0.02
2021-11-23 17:43:10|4636.4|1|-0.0008
2021-11-23 17:43:10|4638|1|-0.00537
2021-11-23 17:43:10|4638.3|1|-0.03541475
2021-11-23 17:43:10|4639|1|-0.0302697
2021-11-23 17:43:10|4639.7|1|-0.01014025
2021-11-23 17:43:10|4640|1|-0.01
2021-11-23 17:43:10|4641|1|-0.02
2021-11-23 17:43:10|4642.4|1|-0.0008
2021-11-23 17:43:10|4643.3|1|-3
2021-11-23 17:43:10|4643.4|2|-0.08378034
2021-11-23 17:43:10|4643.5|1|-0.12
2021-11-23 17:43:10|4643.7|1|-0.01069036
2021-11-23 17:43:10|4644.7|1|-0.0302697
2021-11-23 17:43:10|4644.8|1|-0.00352708
2021-11-23 17:43:10|4645|1|-0.02
2021-11-23 17:43:10|4645.9|1|-0.03601327
2021-11-23 17:43:10|4647.8|1|-0.5
2021-11-23 17:43:10|4648|1|-75
2021-11-23 17:43:10|4648.5|1|-0.0008
2021-11-23 17:43:10|4649.2|1|-0.01073928
2021-11-23 17:43:10|4650|9|-75.54795847
2021-11-23 17:43:10|4650.3|1|-0.0302697
2021-11-23 17:43:10|4651.6|1|-0.0289437
2021-11-23 17:43:10|4652.5|1|-0.01021279
2021-11-23 17:43:10|4652.6|1|-0.02996994
2021-11-23 17:43:10|4653.5|1|-0.03661178
2021-11-23 17:43:10|4654|1|-0.00436
2021-11-23 17:43:10|4654.1|1|-0.01670497
2021-11-23 17:43:10|4654.5|1|-0.0008
2021-11-23 17:43:10|4655|1|-0.02
2021-11-23 17:43:10|4655.9|1|-1.30249384
2021-11-23 17:43:10|4656|1|-0.0302697
2021-11-23 17:43:10|4658|2|-1.00535
2021-11-23 17:43:10|4659|1|-0.05
2021-11-23 17:43:10|4660|3|-0.03094199
2021-11-23 17:43:10|4660.6|1|-0.0008
2021-11-23 17:43:10|4660.9|1|-0.05612639
2021-11-23 17:43:10|4661|1|-0.004
2021-11-23 17:43:10|4661.2|1|-0.0372103
2021-11-23 17:43:10|4661.3|1|-0.01580657
2021-11-23 17:43:10|4661.8|1|-0.0302697
2021-11-23 17:43:10|4662.6|2|-0.01817319
2021-11-23 17:43:10|4663|1|-0.01
2021-11-23 17:43:10|4663.4|1|-0.18318362
2021-11-23 17:43:10|4664.2|1|-0.00352708
2021-11-23 17:43:10|4665|1|-0.02
2021-11-23 17:43:10|4666.2|1|-0.00105565
2021-11-23 17:43:10|4666.3|1|-0.02944415
2021-11-23 17:43:10|4666.7|1|-0.0008
2021-11-23 17:43:10|4667.2|1|-0.2
2021-11-23 17:43:10|4667.4|1|-0.016533
2021-11-23 17:43:10|4667.5|1|-0.0302697
2021-11-23 17:43:10|4668.8|1|-0.03780881
2021-11-23 17:43:10|4670|1|-0.02
2021-11-23 17:43:10|4672.7|1|-0.0008
2021-11-23 17:43:10|4673.2|1|-0.0302697
2021-11-23 17:43:10|4675|2|-1.02
2021-11-23 17:43:10|4675.6|1|-0.02879469
2021-11-23 17:43:10|4675.7|1|-0.01051899
2021-11-23 17:43:10|4676.5|2|-0.05480857
2021-11-23 17:43:10|4677|1|-0.008
2021-11-23 17:43:10|4678|2|-0.01533
2021-11-23 17:43:10|4678.3|1|-1.27881214
2021-11-23 17:43:10|4678.6|1|-0.00606458
2021-11-23 17:43:10|4678.8|1|-0.0008
2021-11-23 17:43:10|4679|2|-0.0345797
2021-11-23 17:43:10|4679.3|1|-2.5
2021-11-23 17:43:10|4679.9|1|-1.7
2021-11-23 17:43:10|4680|3|-2.93
2021-11-23 17:43:10|4680.8|1|-0.004
2021-11-23 17:43:10|4682.7|1|-0.12
2021-11-23 17:43:10|4683|2|-0.006
2021-11-23 17:43:10|4683.5|1|-0.10062436
2021-11-23 17:43:10|4683.7|1|-0.00352708
2021-11-23 17:43:10|4684.1|1|-0.03900584
2021-11-23 17:43:10|4684.7|1|-0.0302697
2021-11-23 17:43:10|4684.8|1|-0.0008
2021-11-23 17:43:10|4685|1|-0.0196
2021-11-23 17:43:10|4685.2|1|-0.00094199
2021-11-23 17:43:10|4686|1|-0.4
2021-11-23 17:43:10|4686.3|1|-1
2021-11-23 17:43:10|4687.6|2|-0.12432148
2021-11-23 17:43:10|4688|2|-10.01580657
2021-11-23 17:43:10|4689|1|-20
2021-11-23 17:43:10|4690|2|-0.82
2021-11-23 17:43:10|4690.4|1|-0.0302697
2021-11-23 17:43:10|4690.9|1|-0.0008
2021-11-23 17:43:10|4691.7|2|-0.13960435
2021-11-23 17:43:10|4692.4|1|-0.19419492
2021-11-23 17:43:10|4695|1|-0.02
2021-11-23 17:43:10|4695.5|1|-0.02891836
2021-11-23 17:43:10|4696.2|1|-0.0302697
2021-11-23 17:43:10|4697|1|-0.0008
2021-11-23 17:43:10|4697.9|1|-0.01069036
2021-11-23 17:43:10|4698|1|-0.00531
2021-11-23 17:43:10|4699.4|1|-0.04020287
2021-11-23 17:43:10|4699.9|1|-0.02864598
2021-11-23 17:43:10|4700|23|-8.3996415
2021-11-23 17:43:10|4701.9|1|-0.0302697
2021-11-23 17:43:10|4702.4|1|-0.01051899
2021-11-23 17:43:10|4702.6|1|-0.5
2021-11-23 17:43:10|4703|2|-0.0108
2021-11-23 17:43:10|4703.3|1|-0.00352708
2021-11-23 17:43:10|4705|2|-0.0347
2021-11-23 17:43:10|4706.9|1|-0.59978
2021-11-23 17:43:10|4707|1|-0.04080138
2021-11-23 17:43:10|4707.6|1|-0.0302697
2021-11-23 17:43:10|4708.1|1|-0.02839257
2021-11-23 17:43:10|4708.2|1|-0.6940218
2021-11-23 17:43:10|4708.7|1|-0.01609751
2021-11-23 17:43:10|4709.1|1|-0.0008
2021-11-23 17:43:10|4709.2|1|-0.02221925
2021-11-23 17:43:10|4710|2|-0.1764216
2021-11-23 17:43:10|4710.4|2|-1.25607242
2021-11-23 17:43:10|4710.7|3|-0.30879824
2021-11-23 17:43:10|4713.4|2|-0.0605394
2021-11-23 17:43:10|4713.5|1|-30.002478
2021-11-23 17:43:10|4714.5|1|-0.05612639
2021-11-23 17:43:10|4714.6|1|-0.0413999
2021-11-23 17:43:10|4714.7|1|-0.01580657
2021-11-23 17:43:10|4715|1|-0.02
2021-11-23 17:43:10|4715.2|1|-0.0008
2021-11-23 17:43:10|4717|1|-0.0045
2021-11-23 17:43:10|4717.5|1|-0.1564216
2021-11-23 17:43:10|4718|1|-0.00529
2021-11-23 17:43:10|4719.1|1|-0.0302697
2021-11-23 17:43:10|4720|3|-0.037
2021-11-23 17:43:10|4721.2|1|-0.0008
2021-11-23 17:43:10|4721.4|1|-0.20520622
2021-11-23 17:43:10|4722.2|1|-0.004
2021-11-23 17:43:10|4722.3|1|-0.04199841
2021-11-23 17:43:10|4722.7|1|-1
2021-11-23 17:43:10|4723|1|-0.00352708
2021-11-23 17:43:10|4724.3|1|-0.02849819
2021-11-23 17:43:10|4724.8|1|-0.0302697
2021-11-23 17:43:10|4725|4|-1.1875216
2021-11-23 17:43:10|4725.1|1|-0.02786679
2021-11-23 17:43:10|4725.3|1|-0.5
2021-11-23 17:43:10|4726.2|1|-0.02
2021-11-23 17:43:10|4727|1|-0.04
2021-11-23 17:43:10|4727.3|1|-0.0008
2021-11-23 17:43:10|4729.2|1|-0.01030314
2021-11-23 17:43:10|4729.9|1|-0.04259693
2021-11-23 17:43:10|4730|4|-1.62566458
2021-11-23 17:43:10|4730.6|2|-0.0605394
2021-11-23 17:43:10|4732|1|-0.05
2021-11-23 17:43:10|4732.3|1|-0.06755226
2021-11-23 17:43:10|4732.5|1|-0.1564216
2021-11-23 17:43:10|4733.3|1|-0.0008
2021-11-23 17:43:10|4735|1|-0.02
2021-11-23 17:43:10|4735.6|1|-0.00094199
2021-11-23 17:43:10|4735.8|1|-0.01579378
2021-11-23 17:43:10|4736.3|1|-0.0302697
2021-11-23 17:43:10|4737.5|1|-0.04319544
2021-11-23 17:43:10|4737.6|1|-0.00457262
2021-11-23 17:43:10|4737.7|1|-1.23144873
2021-11-23 17:43:10|4737.8|1|-0.050882
2021-11-23 17:43:10|4738|1|-0.00527
2021-11-23 17:43:10|4738.9|1|-68.73
2021-11-23 17:43:10|4739.4|1|-0.0008
2021-11-23 17:43:10|4739.6|1|-123.19
2021-11-23 17:43:10|4740|5|-0.2988446
2021-11-23 17:43:10|4741|1|-0.12
2021-11-23 17:43:10|4741.4|1|-0.01580657
2021-11-23 17:43:10|4741.5|1|-0.05612639
2021-11-23 17:43:10|4742.1|1|-0.0302697
2021-11-23 17:43:10|4742.8|1|-0.00352708
2021-11-23 17:43:10|4742.9|1|-0.016995
2021-11-23 17:43:10|4743|1|-0.00551
2021-11-23 17:43:10|4743.3|1|-0.027341
2021-11-23 17:43:10|4745|1|-0.02
2021-11-23 17:43:10|4745.2|1|-0.04379396
2021-11-23 17:43:10|4745.5|1|-0.0008
2021-11-23 17:43:10|4746.8|1|-0.00501403
2021-11-23 17:43:10|4747|1|-0.5
2021-11-23 17:43:10|4748|1|-0.0302697
2021-11-23 17:43:10|4748.8|1|-0.02835132
2021-11-23 17:43:10|4749|1|-0.00999
2021-11-23 17:43:10|4749.7|1|-1
2021-11-23 17:43:10|4750|10|-116.906799
2021-11-23 17:43:10|4750.3|1|-0.21621752
2021-11-23 17:43:10|4751.3|1|-0.0059
2021-11-23 17:43:10|4751.5|1|-0.0008
2021-11-23 17:43:10|4752.1|1|-0.00804672
2021-11-23 17:43:10|4752.6|1|-0.721419
2021-11-23 17:43:10|4752.8|1|-0.04439247
2021-11-23 17:43:10|4752.9|1|-0.01069036
2021-11-23 17:43:10|4753.8|1|-0.0302697
2021-11-23 17:43:10|4754|1|-0.12
2021-11-23 17:43:10|4754.3|1|-4.003
2021-11-23 17:43:10|4755|1|-0.02
2021-11-23 17:43:10|4756.1|1|-0.01030311
2021-11-23 17:43:10|4756.3|1|-0.01379133
2021-11-23 17:43:10|4756.6|1|-0.02681521
2021-11-23 17:43:10|4757.6|1|-0.0008
2021-11-23 17:43:10|4758|1|-0.00525
2021-11-23 17:43:10|4758.8|1|-0.25
2021-11-23 17:43:10|4759.6|1|-0.0302697
2021-11-23 17:43:10|4760|5|-1.53
2021-11-23 17:43:10|4760.5|1|-0.04499099
2021-11-23 17:43:10|4760.8|1|-0.00094199
2021-11-23 17:43:10|4762|1|-0.00333
2021-11-23 17:43:10|4762.6|1|-0.00352708
2021-11-23 17:43:10|4763.1|2|-0.00751867
2021-11-23 17:43:10|4763.6|1|-0.0008
2021-11-23 17:43:10|4765|3|-1.06872
2021-11-23 17:43:10|4765.1|9|-6.31458905
2021-11-23 17:43:10|4765.5|1|-0.0302697
2021-11-23 17:43:10|4766.5|2|-0.04
2021-11-23 17:43:10|4766.6|1|-0.999
2021-11-23 17:43:10|4767.4|1|-2.41938124
2021-11-23 17:43:10|4767.6|1|-0.05
2021-11-23 17:43:10|4767.9|1|-0.17082133
2021-11-23 17:43:10|4768|1|-0.01549006
2021-11-23 17:43:10|4768.1|2|-0.06139607
2021-11-23 17:43:10|4768.2|1|-0.1979
2021-11-23 17:43:10|4768.5|1|-0.007
2021-11-23 17:43:10|4768.7|1|-0.05612639
2021-11-23 17:43:10|4769|2|-0.25893
2021-11-23 17:43:10|4769.7|1|-0.0008
2021-11-23 17:43:10|4769.8|1|-1.20776702
2021-11-23 17:43:10|4770|4|-5.4259322
2021-11-23 17:43:10|4770.4|1|-0.007
2021-11-23 17:43:10|4770.5|1|-0.007
2021-11-23 17:43:10|4771.3|1|-0.0302697
2021-11-23 17:43:10|4773.3|2|-0.04498623
2021-11-23 17:43:10|4773.6|1|-0.02628942
2021-11-23 17:43:10|4774|2|-0.85
2021-11-23 17:43:10|4774.6|1|-0.01861366
2021-11-23 17:43:10|4775|2|-1.281092
2021-11-23 17:43:10|4775.7|1|-0.04618802
2021-11-23 17:43:10|4775.8|1|-0.0008
2021-11-23 17:43:10|4777.1|1|-0.0302697
2021-11-23 17:43:10|4777.3|1|-0.06691577
2021-11-23 17:43:10|4778|2|-0.071738
2021-11-23 17:43:10|4778.2|1|-0.0865795
2021-11-23 17:43:10|4778.6|1|-0.17082133
2021-11-23 17:43:10|4779|1|-0.25
2021-11-23 17:43:10|4779.3|1|-0.22722882
2021-11-23 17:43:10|4780|5|-36.88
2021-11-23 17:43:10|4780.8|1|-0.00336666
2021-11-23 17:43:10|4780.9|1|-2.5
2021-11-23 17:43:10|4781|2|-1.7992
2021-11-23 17:43:10|4781.8|1|-0.0008
2021-11-23 17:43:10|4782|1|-0.499
2021-11-23 17:43:10|4782.5|2|-0.00945928
2021-11-23 17:43:10|4783|1|-0.0302697
2021-11-23 17:43:10|4783.3|1|-0.01009168
2021-11-23 17:43:10|4783.4|1|-0.04678653
2021-11-23 17:43:10|4784|1|-100
2021-11-23 17:43:10|4785|1|-0.0198
2021-11-23 17:43:10|4785.1|1|-0.006
2021-11-23 17:43:10|4786|1|-0.00094199
2021-11-23 17:43:10|4786.4|1|-0.1
2021-11-23 17:43:10|4787|1|-0.02576363
2021-11-23 17:43:10|4787.7|1|-0.25
2021-11-23 17:43:10|4787.9|1|-0.0008
2021-11-23 17:43:10|4788|1|-10
2021-11-23 17:43:10|4788.8|1|-0.0302697
2021-11-23 17:43:10|4789|1|-0.0218
2021-11-23 17:43:10|4789.3|1|-0.17082133
2021-11-23 17:43:10|4790|2|-0.0265
2021-11-23 17:43:10|4790.9|1|-0.0865795
2021-11-23 17:43:10|4791|1|-0.04738505
2021-11-23 17:43:10|4792.4|2|-2.476
2021-11-23 17:43:10|4793.9|1|-0.0008
2021-11-23 17:43:10|4794|2|-0.1471
2021-11-23 17:43:10|4794.5|1|-1
2021-11-23 17:43:10|4794.6|1|-0.0302697
2021-11-23 17:43:10|4794.8|1|-0.01580657
2021-11-23 17:43:10|4795|1|-0.02
2021-11-23 17:43:10|4795.3|1|-0.01518633
2021-11-23 17:43:10|4795.6|1|-1
2021-11-23 17:43:10|4796.1|1|-0.05612639
2021-11-23 17:43:10|4797|1|-1
2021-11-23 17:43:10|4797.1|1|-1.18408531
2021-11-23 17:43:10|4797.4|2|-0.59010824
2021-11-23 17:43:10|4797.5|1|-0.02347
2021-11-23 17:43:10|4798|3|-0.024979
2021-11-23 17:43:10|4798.1|1|-0.02805971
2021-11-23 17:43:10|4798.5|1|-0.5
2021-11-23 17:43:10|4798.6|1|-0.04798356
2021-11-23 17:43:10|4799|2|-5.246994
2021-11-23 17:43:10|4799.2|1|-0.02523785
2021-11-23 17:43:10|4800|29|-30.05573271
2021-11-23 17:43:10|4800.5|1|-0.0302697
2021-11-23 17:43:10|4801.5|1|-0.32
2021-11-23 17:43:10|4802|1|-0.4
2021-11-23 17:43:10|4802.5|1|-0.00352708
2021-11-23 17:43:10|4803|1|-0.12
2021-11-23 17:43:10|4803.6|1|-0.0865795
2021-11-23 17:43:10|4804.1|1|-0.4
2021-11-23 17:43:10|4805|1|-0.02
2021-11-23 17:43:10|4805.4|1|-0.36
2021-11-23 17:43:10|4806|2|-0.0508332
2021-11-23 17:43:10|4806.1|1|-0.4
2021-11-23 17:43:10|4806.3|2|-0.07885178
2021-11-23 17:43:10|4807.2|1|-1.0085
2021-11-23 17:43:10|4807.6|2|-0.29872
2021-11-23 17:43:10|4808.2|1|-0.4
2021-11-23 17:43:10|4808.3|2|-0.24893048
2021-11-23 17:43:10|4809|1|-0.017
2021-11-23 17:43:10|4810|4|-1.082601
2021-11-23 17:43:10|4810.2|1|-0.4
2021-11-23 17:43:10|4810.5|1|-0.01009206
2021-11-23 17:43:10|4811.2|1|-0.00094199
2021-11-23 17:43:10|4811.5|1|-0.02109259
2021-11-23 17:43:10|4812.2|3|-0.4374852
2021-11-23 17:43:10|4813.9|1|-0.04918059
2021-11-23 17:43:10|4814|2|-946.94268764
2021-11-23 17:43:10|4814.3|1|-0.4
2021-11-23 17:43:10|4814.9|1|-0.02471206
2021-11-23 17:43:10|4815|2|-3.0196
2021-11-23 17:43:10|4815.4|1|-0.00499503
2021-11-23 17:43:10|4816.2|1|-0.01013485
2021-11-23 17:43:10|4816.3|2|-0.40923332
2021-11-23 17:43:10|4816.4|1|-0.0865795
2021-11-23 17:43:10|4817.6|1|-0.94089305
2021-11-23 17:43:10|4817.7|1|-0.01206245
2021-11-23 17:43:10|4818|2|-0.0354597
2021-11-23 17:43:10|4818.4|1|-0.4
2021-11-23 17:43:10|4818.7|1|-0.006
2021-11-23 17:43:10|4819|1|-100
2021-11-23 17:43:10|4819.2|1|-0.004
2021-11-23 17:43:10|4819.6|1|-0.00962863
2021-11-23 17:43:10|4820|4|-0.09081
2021-11-23 17:43:10|4820.4|1|-0.4
2021-11-23 17:43:10|4821.5|2|-0.06558568
2021-11-23 17:43:10|4821.9|1|-0.01749
2021-11-23 17:43:10|4822|1|-2
2021-11-23 17:43:10|4822.4|1|-0.4
2021-11-23 17:43:10|4822.6|2|-0.01840969
2021-11-23 17:43:10|4822.8|1|-0.06628421
2021-11-23 17:43:10|4822.9|1|-0.00333
2021-11-23 17:43:10|4823|3|-0.04895898
2021-11-23 17:43:10|4823.6|1|-0.05612639
2021-11-23 17:43:10|4823.9|1|-0.0302697
2021-11-23 17:43:10|4824|2|-1000.0138
2021-11-23 17:43:10|4824.4|1|-1.16040361
2021-11-23 17:43:10|4824.5|1|-0.4
2021-11-23 17:43:10|4825|1|-0.02
2021-11-23 17:43:10|4826.5|1|-0.4
2021-11-23 17:43:10|4827.3|1|-0.02418626
2021-11-23 17:43:10|4827.5|1|-1
2021-11-23 17:43:10|4828.1|1|-0.95
2021-11-23 17:43:10|4828.6|1|-0.4
2021-11-23 17:43:10|4828.7|1|-0.006
2021-11-23 17:43:10|4829.1|1|-0.0865795
2021-11-23 17:43:10|4829.2|1|-0.05037762
2021-11-23 17:43:10|4829.9|1|-0.0302697
2021-11-23 17:43:10|4830|3|-5.266
2021-11-23 17:43:10|4830.5|1|-0.00777
2021-11-23 17:43:10|4830.6|1|-0.4
2021-11-23 17:43:10|4831|1|-0.1803
2021-11-23 17:43:10|4831.1|1|-0.5
2021-11-23 17:43:10|4832.7|1|-0.4
2021-11-23 17:43:10|4833|2|-0.106
2021-11-23 17:43:10|4834|1|-30.732016
2021-11-23 17:43:10|4834.7|1|-0.4
2021-11-23 17:43:10|4835|2|-1.220419
2021-11-23 17:43:10|4835.8|1|-0.0302697
2021-11-23 17:43:10|4835.9|1|-1
2021-11-23 17:43:10|4836|1|-0.4
2021-11-23 17:43:10|4836.4|1|-0.00094199
2021-11-23 17:43:10|4836.7|1|-0.4
2021-11-23 17:43:10|4836.8|1|-0.05097614
2021-11-23 17:43:10|4837.2|1|-0.24925142
2021-11-23 17:43:10|4838|2|-0.01526198
2021-11-23 17:43:10|4838.8|1|-0.4
2021-11-23 17:43:10|4839|1|-0.02418626
2021-11-23 17:43:10|4839.6|1|-0.006
2021-11-23 17:43:10|4840|3|-0.1298
2021-11-23 17:43:10|4840.8|1|-0.4
2021-11-23 17:43:10|4841.7|1|-0.0302697
2021-11-23 17:43:10|4841.8|1|-0.0865795
2021-11-23 17:43:10|4842|1|-0.1
2021-11-23 17:43:10|4842.9|3|-1.34442013
2021-11-23 17:43:10|4843|1|-0.01206245
2021-11-23 17:43:10|4844.5|1|-0.05157465
2021-11-23 17:43:10|4844.9|1|-0.4
2021-11-23 17:43:10|4845|2|-3.02
2021-11-23 17:43:10|4845.1|1|-0.006
2021-11-23 17:43:10|4845.4|1|-0.01111
2021-11-23 17:43:10|4846.8|2|-10.5
2021-11-23 17:43:10|4846.9|1|-0.4
2021-11-23 17:43:10|4847|1|-1
2021-11-23 17:43:10|4847.7|1|-0.0302697
2021-11-23 17:43:10|4847.8|1|-0.006
2021-11-23 17:43:10|4848|1|-0.02777116
2021-11-23 17:43:10|4848.2|1|-0.01580657
2021-11-23 17:43:10|4849|1|-0.4
2021-11-23 17:43:10|4849.3|1|-1
2021-11-23 17:43:10|4849.9|3|-0.32057888
2021-11-23 17:43:10|4850|14|-32.6683327
2021-11-23 17:43:10|4850.5|1|-0.006
2021-11-23 17:43:10|4851|2|-0.418
2021-11-23 17:43:10|4851.3|1|-0.05612639
2021-11-23 17:43:10|4851.7|1|-1.13672191
2021-11-23 17:43:10|4852.1|1|-0.05217317
2021-11-23 17:43:10|4852.5|1|-0.02418626
2021-11-23 17:43:10|4853.1|1|-0.4
2021-11-23 17:43:10|4853.5|1|-0.006
2021-11-23 17:43:10|4853.6|1|-0.0302697
2021-11-23 17:43:10|4854|1|-0.00406
2021-11-23 17:43:10|4854.1|1|-0.04523342
2021-11-23 17:43:10|4854.5|1|-0.0865795
2021-11-23 17:43:10|4855|1|-0.02
2021-11-23 17:43:10|4855.1|1|-0.4
2021-11-23 17:43:10|4855.9|1|-0.1
2021-11-23 17:43:10|4857.1|1|-0.4
2021-11-23 17:43:10|4857.2|1|-0.013333
2021-11-23 17:43:10|4858|1|-0.00515
2021-11-23 17:43:10|4859.1|3|-3.5
2021-11-23 17:43:10|4859.2|1|-0.4
2021-11-23 17:43:10|4859.5|2|-0.04313793
2021-11-23 17:43:10|4859.7|1|-0.05277168
2021-11-23 17:43:10|4860|5|-10.35824
2021-11-23 17:43:10|4860.4|1|-0.82719
2021-11-23 17:43:10|4860.5|1|-0.007
2021-11-23 17:43:10|4860.9|1|-0.01016971
2021-11-23 17:43:10|4861.2|1|-0.4
2021-11-23 17:43:10|4861.7|1|-0.00094199
2021-11-23 17:43:10|4862.7|1|-0.025
2021-11-23 17:43:10|4862.9|1|-0.007
2021-11-23 17:43:10|4863.2|1|-1
2021-11-23 17:43:10|4863.3|1|-0.4
2021-11-23 17:43:10|4863.4|1|-1
2021-11-23 17:43:10|4864.5|1|-0.01069036
2021-11-23 17:43:10|4864.9|1|-1
2021-11-23 17:43:10|4865|1|-0.02
2021-11-23 17:43:10|4865.2|1|-0.02418626
2021-11-23 17:43:10|4865.3|1|-0.4
2021-11-23 17:43:10|4865.4|1|-0.110778
2021-11-23 17:43:10|4865.5|2|-0.03995159
2021-11-23 17:43:10|4866|1|-1
2021-11-23 17:43:10|4866.2|1|-0.26026273
2021-11-23 17:43:10|4866.6|1|-0.4995
2021-11-23 17:43:10|4866.7|1|-0.26386555
2021-11-23 17:43:10|4867.3|3|-0.49865678
2021-11-23 17:43:10|4867.4|2|-0.0593702
2021-11-23 17:43:10|4868.7|1|-0.06565901
2021-11-23 17:43:10|4868.9|1|-0.00768247
2021-11-23 17:43:10|4869|2|-24.9908
2021-11-23 17:43:10|4869.4|1|-0.4
2021-11-23 17:43:10|4870|3|-0.365
2021-11-23 17:43:10|4870.1|2|-0.12234622
2021-11-23 17:43:10|4870.7|1|-0.26773619
2021-11-23 17:43:10|4870.8|1|-1.91772494
2021-11-23 17:43:10|4871|1|-0.4999
2021-11-23 17:43:10|4871.3|1|-2
2021-11-23 17:43:10|4871.4|1|-0.4
2021-11-23 17:43:10|4871.7|1|-0.01287517
2021-11-23 17:43:10|4871.8|1|-0.006
2021-11-23 17:43:10|4873.1|2|-0.96852129
2021-11-23 17:43:10|4873.2|1|-0.01206245
2021-11-23 17:43:10|4873.5|1|-0.4
2021-11-23 17:43:10|4874|1|-0.1
2021-11-23 17:43:10|4874.7|2|-0.32860682
2021-11-23 17:43:10|4874.9|1|-0.01580657
2021-11-23 17:43:10|4875|2|-0.07396871
2021-11-23 17:43:10|4875.5|1|-0.4
2021-11-23 17:43:10|4875.6|1|-0.02
2021-11-23 17:43:10|4876.4|1|-0.08
2021-11-23 17:43:10|4876.9|1|-0.015
2021-11-23 17:43:10|4877|1|-500
2021-11-23 17:43:10|4877.2|1|-0.01427515
2021-11-23 17:43:10|4877.3|1|-0.0302697
2021-11-23 17:43:10|4877.6|1|-0.4
2021-11-23 17:43:10|4877.8|1|-0.006
2021-11-23 17:43:10|4878|1|-0.00513
2021-11-23 17:43:10|4878.5|1|-1
2021-11-23 17:43:10|4878.8|2|-0.33247746
2021-11-23 17:43:10|4879|1|-1.11304019
2021-11-23 17:43:10|4879.1|1|-0.00781608
2021-11-23 17:43:10|4879.5|1|-0.02418626
2021-11-23 17:43:10|4879.6|1|-0.4
2021-11-23 17:43:10|4880|14|-2.9285385
2021-11-23 17:43:10|4881.1|1|-0.3
2021-11-23 17:43:10|4881.6|1|-0.4
2021-11-23 17:43:10|4881.7|1|-0.0080197
2021-11-23 17:43:10|4882.6|1|-0.05456722
2021-11-23 17:43:10|4882.8|1|-0.2793481
2021-11-23 17:43:10|4883.1|1|-0.02109259
2021-11-23 17:43:10|4883.7|1|-0.4
2021-11-23 17:43:10|4884.3|1|-0.006
2021-11-23 17:43:10|4885|1|-0.02
2021-11-23 17:43:10|4885.7|2|-0.42420568
2021-11-23 17:43:10|4886.9|2|-0.28416073
2021-11-23 17:43:10|4887.7|1|-1.21669133
2021-11-23 17:43:10|4887.8|1|-0.4
2021-11-23 17:43:10|4888|3|-0.0192
2021-11-23 17:43:10|4888.7|1|-0.006
2021-11-23 17:43:10|4889|1|-0.0108
2021-11-23 17:43:10|4889.2|1|-0.35
2021-11-23 17:43:10|4889.8|1|-0.4
2021-11-23 17:43:10|4890|6|-5.32
2021-11-23 17:43:10|4890.1|1|-0.00604584
2021-11-23 17:43:10|4890.3|1|-0.05516574
2021-11-23 17:43:10|4890.9|1|-0.28708938
2021-11-23 17:43:10|4891.4|1|-0.01
2021-11-23 17:43:10|4891.8|1|-0.4
2021-11-23 17:43:10|4891.9|2|-0.02197631
2021-11-23 17:43:10|4892.2|1|-0.3
2021-11-23 17:43:10|4892.9|1|-0.03
2021-11-23 17:43:10|4893.2|1|-0.003
2021-11-23 17:43:10|4893.3|1|-0.00968189
2021-11-23 17:43:10|4893.4|1|-2.5
2021-11-23 17:43:10|4893.8|1|-0.006
2021-11-23 17:43:10|4893.9|2|-0.6
2021-11-23 17:43:10|4894.9|1|-0.29096002
2021-11-23 17:43:10|4895|4|-8.068444
2021-11-23 17:43:10|4895.2|1|-0.27127403
2021-11-23 17:43:10|4895.7|1|-0.00664283
2021-11-23 17:43:10|4895.8|1|-0.02109259
2021-11-23 17:43:10|4895.9|1|-0.4
2021-11-23 17:43:10|4896.5|1|-0.00921804
2021-11-23 17:43:10|4896.7|1|-0.08870893
2021-11-23 17:43:10|4896.8|1|-0.006
2021-11-23 17:43:10|4897.8|1|-0.0021
2021-11-23 17:43:10|4897.9|1|-0.05576425
2021-11-23 17:43:10|4898|3|-0.50511
2021-11-23 17:43:10|4898.3|1|-0.02748565
2021-11-23 17:43:10|4898.4|1|-0.94089305
2021-11-23 17:43:10|4898.5|1|-0.01206245
2021-11-23 17:43:10|4899|2|-0.32483066
2021-11-23 17:43:10|4899.1|1|-2
2021-11-23 17:43:10|4899.5|1|-0.00257813
2021-11-23 17:43:10|4899.6|2|-0.0094325
2021-11-23 17:43:10|4900|38|-27.95823004
2021-11-23 17:43:10|4900.2|1|-0.02109259
2021-11-23 17:43:10|4900.3|1|-0.039023
2021-11-23 17:43:10|4901|2|-0.01838802
2021-11-23 17:43:10|4901.3|10|-35.20062776
2021-11-23 17:43:10|4901.6|1|-0.01580657
2021-11-23 17:43:10|4902|1|-0.5
2021-11-23 17:43:10|4902.7|1|-0.04976735
2021-11-23 17:43:10|4902.9|1|-0.03
2021-11-23 17:43:10|4903|1|-0.2987013
2021-11-23 17:43:10|4903.3|1|-0.3
2021-11-23 17:43:10|4904.2|1|-0.018018
2021-11-23 17:43:10|4904.5|1|-0.01397142
2021-11-23 17:43:10|4904.8|1|-0.00915458
2021-11-23 17:43:10|4905|1|-0.02
2021-11-23 17:43:10|4905.5|1|-0.05636277
2021-11-23 17:43:10|4906.3|1|-1.08935849
2021-11-23 17:43:10|4907.1|1|-0.30257194
2021-11-23 17:43:10|4909|1|-0.0108
2021-11-23 17:43:10|4910|2|-0.07003549
2021-11-23 17:43:10|4911.1|2|-0.33644258
2021-11-23 17:43:10|4911.5|1|-0.015
2021-11-23 17:43:10|4912.1|1|-0.00094199
2021-11-23 17:43:10|4912.3|1|-0.08
2021-11-23 17:43:10|4912.7|1|-0.02109259
2021-11-23 17:43:10|4913|1|-3
2021-11-23 17:43:10|4913.2|1|-0.05696128
2021-11-23 17:43:10|4913.4|1|-0.03
2021-11-23 17:43:10|4914.4|1|-0.3
2021-11-23 17:43:10|4915|2|-0.08504013
2021-11-23 17:43:10|4915.2|1|-0.31031322
2021-11-23 17:43:10|4916.2|1|-0.12
2021-11-23 17:43:10|4917|1|-0.001979
2021-11-23 17:43:10|4918|1|-0.00509
2021-11-23 17:43:10|4918.2|1|-0.00974432
2021-11-23 17:43:10|4918.5|1|-0.1
2021-11-23 17:43:10|4919.2|1|-0.31418386
2021-11-23 17:43:10|4919.9|1|-0.004
2021-11-23 17:43:10|4920|9|-0.980628
2021-11-23 17:43:10|4920.6|1|-1.3952
2021-11-23 17:43:10|4920.8|1|-0.0575598
2021-11-23 17:43:10|4921.2|1|-0.00968189
2021-11-23 17:43:10|4921.4|1|-0.01069036
2021-11-23 17:43:10|4922.2|1|-0.02109259
2021-11-23 17:43:10|4923.2|1|-0.31805449
2021-11-23 17:43:10|4923.3|2|-0.10996346
2021-11-23 17:43:10|4923.7|1|-0.94089305
2021-11-23 17:43:10|4923.8|1|-0.01206245
2021-11-23 17:43:10|4924|2|-1500
2021-11-23 17:43:10|4924.1|1|-0.28228533
2021-11-23 17:43:10|4924.6|1|-0.12254686
2021-11-23 17:43:10|4925|3|-0.7
2021-11-23 17:43:10|4925.4|1|-0.057
2021-11-23 17:43:10|4925.6|1|-0.3
2021-11-23 17:43:10|4927.1|1|-1
2021-11-23 17:43:10|4927.3|1|-0.32192513
2021-11-23 17:43:10|4927.5|1|-0.06
2021-11-23 17:43:10|4928.1|1|-0.057
2021-11-23 17:43:10|4928.3|1|-0.01580657
2021-11-23 17:43:10|4928.5|1|-0.05815831
2021-11-23 17:43:10|4929|1|-0.1
2021-11-23 17:43:10|4929.3|1|-0.01022437
2021-11-23 17:43:10|4929.9|1|-0.1
2021-11-23 17:43:10|4930|1|-0.02
2021-11-23 17:43:10|4931.2|1|-2
2021-11-23 17:43:10|4931.3|1|-0.32579577
2021-11-23 17:43:10|4931.7|1|-0.01397142
2021-11-23 17:43:10|4932.4|1|-0.02109259
2021-11-23 17:43:10|4932.8|1|-0.01599634
2021-11-23 17:43:10|4933.7|1|-1.08935849
2021-11-23 17:43:10|4934.7|1|-0.02109259
2021-11-23 17:43:10|4935|4|-3.057972
2021-11-23 17:43:10|4935.4|1|-0.32966641
2021-11-23 17:43:10|4935.7|1|-0.03
2021-11-23 17:43:10|4936|1|-0.057
2021-11-23 17:43:10|4936.1|1|-0.05875683
2021-11-23 17:43:10|4936.7|1|-0.3
2021-11-23 17:43:10|4937.3|1|-0.00094199
2021-11-23 17:43:10|4938|1|-0.00507
2021-11-23 17:43:10|4938.2|1|-0.08
2021-11-23 17:43:10|4938.6|1|-0.05
2021-11-23 17:43:10|4938.7|1|-0.02109259
2021-11-23 17:43:10|4939.1|1|-0.005
2021-11-23 17:43:10|4939.4|1|-0.33353705
2021-11-23 17:43:10|4939.9|2|-0.07367093
2021-11-23 17:43:10|4940|4|-1.08
2021-11-23 17:43:10|4941.9|1|-0.151
2021-11-23 17:43:10|4942.4|1|-0.016
2021-11-23 17:43:10|4942.5|1|-0.1
2021-11-23 17:43:10|4943.4|1|-0.33740769
2021-11-23 17:43:10|4943.7|1|-0.05935534
2021-11-23 17:43:10|4945|1|-0.02
2021-11-23 17:43:10|4946.2|1|-0.015
2021-11-23 17:43:10|4947.5|1|-0.34127833
2021-11-23 17:43:10|4947.6|1|-0.03
2021-11-23 17:43:10|4947.8|1|-0.3
2021-11-23 17:43:10|4947.9|1|-0.49616948
2021-11-23 17:43:10|4948|1|-0.2
2021-11-23 17:43:10|4948.9|1|-0.1
2021-11-23 17:43:10|4949|1|-0.94089305
2021-11-23 17:43:10|4949.1|2|-0.01806245
2021-11-23 17:43:10|4949.2|1|-0.00968189
2021-11-23 17:43:10|4950|17|-31.0586463
2021-11-23 17:43:10|4950.6|1|-0.099957
2021-11-23 17:43:10|4951.4|1|-0.05995386
2021-11-23 17:43:10|4951.5|1|-0.34514897
2021-11-23 17:43:10|4953.1|2|-0.35029663
2021-11-23 17:43:10|4954.5|1|-0.5
2021-11-23 17:43:10|4955|2|-0.03580657
2021-11-23 17:43:10|4955.6|2|-0.37148745
2021-11-23 17:43:10|4955.8|2|-2.445
2021-11-23 17:43:10|4956|1|-0.1
2021-11-23 17:43:10|4958|3|-0.60505
2021-11-23 17:43:10|4958.9|1|-0.3
2021-11-23 17:43:10|4959|2|-0.32069237
2021-11-23 17:43:10|4959.1|1|-0.00604948
2021-11-23 17:43:10|4959.3|1|-0.03
2021-11-23 17:43:10|4959.6|1|-0.35289025
2021-11-23 17:43:10|4960|2|-0.0296
2021-11-23 17:43:10|4961.4|1|-1
2021-11-23 17:43:10|4961.8|1|-0.06442756
2021-11-23 17:43:10|4962.5|1|-0.00094199
2021-11-23 17:43:10|4963.6|1|-0.35676089
2021-11-23 17:43:10|4965|3|-0.229254
2021-11-23 17:43:10|4965.2|1|-0.00353961
2021-11-23 17:43:10|4966.4|1|-0.00781608
2021-11-23 17:43:10|4967.7|1|-0.36063153
2021-11-23 17:43:10|4968|1|-0.0096
2021-11-23 17:43:10|4969|1|-60
2021-11-23 17:43:10|4969.5|1|-0.1
2021-11-23 17:43:10|4970|4|-50.33
2021-11-23 17:43:10|4971.7|1|-0.36450216
2021-11-23 17:43:10|4972|1|-8
2021-11-23 17:43:10|4973.5|1|-2
2021-11-23 17:43:10|4974|1|-0.1
2021-11-23 17:43:10|4974.2|1|-0.94089305
2021-11-23 17:43:10|4974.3|1|-0.01206245
2021-11-23 17:43:10|4975|1|-0.02
2021-11-23 17:43:10|4975.6|1|-0.07059705
2021-11-23 17:43:10|4975.8|1|-0.3683728
2021-11-23 17:43:10|4976.9|1|-0.102739
2021-11-23 17:43:10|4977|1|-1000
2021-11-23 17:43:10|4977.4|1|-0.00968189
2021-11-23 17:43:10|4977.9|1|-0.25
2021-11-23 17:43:10|4978|1|-0.00503
2021-11-23 17:43:10|4978.6|1|-0.03469788
2021-11-23 17:43:10|4978.8|2|-1.01069036
2021-11-23 17:43:10|4979.8|1|-0.37224344
2021-11-23 17:43:10|4980|4|-25.0799
2021-11-23 17:43:10|4980.5|1|-0.00820089
2021-11-23 17:43:10|4980.8|1|-0.015
2021-11-23 17:43:10|4981.7|1|-0.01580657
2021-11-23 17:43:10|4982.1|1|-0.30430793
2021-11-23 17:43:10|4983|2|-0.2897192
2021-11-23 17:43:10|4983.8|1|-0.37611408
2021-11-23 17:43:10|4984|1|-0.1
2021-11-23 17:43:10|4985|1|-0.02
2021-11-23 17:43:10|4986|2|-0.9
2021-11-23 17:43:10|4986.5|1|-0.14
2021-11-23 17:43:10|4987|2|-1.499
2021-11-23 17:43:10|4987.7|1|-0.00094199
2021-11-23 17:43:10|4987.9|1|-0.37998472
2021-11-23 17:43:10|4988|2|-0.529965
2021-11-23 17:43:10|4988.3|1|-1
2021-11-23 17:43:10|4989|4|-13.6
2021-11-23 17:43:10|4989.8|1|-0.8
2021-11-23 17:43:10|4989.9|2|-0.04218996
2021-11-23 17:43:10|4990|7|-10.741217
2021-11-23 17:43:10|4990.5|1|-0.006
2021-11-23 17:43:10|4990.6|1|-0.01
2021-11-23 17:43:10|4991.9|1|-0.38385536
2021-11-23 17:43:10|4993.1|1|-1
2021-11-23 17:43:10|4993.3|1|-1.48851
2021-11-23 17:43:10|4994|2|-0.04619
2021-11-23 17:43:10|4994.3|1|-0.16
2021-11-23 17:43:10|4994.4|1|-0.03694001
2021-11-23 17:43:10|4995|3|-0.37
2021-11-23 17:43:10|4996|1|-0.387726
2021-11-23 17:43:10|4996.5|1|-0.1
2021-11-23 17:43:10|4996.6|1|-1
2021-11-23 17:43:10|4996.8|1|-0.2
2021-11-23 17:43:10|4997|2|-51
2021-11-23 17:43:10|4997.4|1|-0.1
2021-11-23 17:43:10|4998|5|-1.74162056
2021-11-23 17:43:10|4998.9|1|-0.04303071
2021-11-23 17:43:10|4999|7|-202.529945
2021-11-23 17:43:10|4999.1|1|-0.006
2021-11-23 17:43:10|4999.5|1|-0.94089305
2021-11-23 17:43:10|4999.6|1|-0.01206245
2021-11-23 17:43:10|5000|73|-146.33926564
2021-11-23 17:43:10|5001.1|1|-0.057
2021-11-23 17:43:10|5001.2|1|-0.00513568
2021-11-23 17:43:10|5003.6|1|-0.077191
2021-11-23 17:43:10|5005|3|-0.13984
2021-11-23 17:43:10|5005.8|1|-0.00968189
2021-11-23 17:43:10|5006|1|-1
2021-11-23 17:43:10|5006.2|1|-5
2021-11-23 17:43:10|5008.4|1|-0.01580657
2021-11-23 17:43:10|5008.6|1|-1
2021-11-23 17:43:10|5008.8|1|-0.06
2021-11-23 17:43:10|5010|3|-0.22478012
2021-11-23 17:43:10|5010.2|1|-0.75
2021-11-23 17:43:10|5011|2|-0.39841923
2021-11-23 17:43:10|5012.9|1|-0.00094199
2021-11-23 17:43:10|5015|1|-0.02
2021-11-23 17:43:10|5015.4|1|-0.015
2021-11-23 17:43:10|5017.1|1|-0.05
2021-11-23 17:43:10|5018|2|-1.00299
2021-11-23 17:43:10|5020|2|-0.03
2021-11-23 17:43:10|5023.5|1|-0.05
2021-11-23 17:43:10|5025|1|-0.02
2021-11-23 17:43:10|5030|1|-0.02
2021-11-23 17:43:10|5032.8|1|-0.00648171
2021-11-23 17:43:10|5033|1|-5
2021-11-23 17:43:10|5034.4|1|-0.00968189
2021-11-23 17:43:10|5035|3|-0.434745
2021-11-23 17:43:10|5035.1|1|-0.01580657
2021-11-23 17:43:10|5036|1|-0.2
2021-11-23 17:43:10|5036.8|1|-0.03
2021-11-23 17:43:10|5037|1|-0.01069036
2021-11-23 17:43:10|5037.4|2|-4.067
2021-11-23 17:43:10|5038|1|-0.00497
2021-11-23 17:43:10|5038.1|1|-0.00094199
2021-11-23 17:43:10|5038.2|1|-0.03
2021-11-23 17:43:10|5039.1|1|-0.0013
2021-11-23 17:43:10|5040|4|-0.37313053
2021-11-23 17:43:10|5045|1|-0.02
2021-11-23 17:43:10|5045.7|1|-0.01059008
2021-11-23 17:43:10|5049.1|1|-0.006
2021-11-23 17:43:10|5050|6|-0.655596
2021-11-23 17:43:10|5050.3|1|-0.12
2021-11-23 17:43:10|5053.6|1|-0.00781608
2021-11-23 17:43:10|5055|2|-50.02
2021-11-23 17:43:10|5057|1|-0.25
2021-11-23 17:43:10|5058|2|-5.00495
2021-11-23 17:43:10|5058.8|1|-0.03
2021-11-23 17:43:10|5060|4|-6.98
2021-11-23 17:43:10|5060.6|1|-0.08
2021-11-23 17:43:10|5061.8|1|-0.01580657
2021-11-23 17:43:10|5062.7|1|-0.08
2021-11-23 17:43:10|5062.9|1|-2.5
2021-11-23 17:43:10|5063.1|1|-0.00968189
2021-11-23 17:43:10|5063.3|1|-0.00094199
2021-11-23 17:43:10|5065|1|-0.02
2021-11-23 17:43:10|5066.7|1|-1.03238837
2021-11-23 17:43:10|5069|1|-0.03
2021-11-23 17:43:10|5070|1|-0.02
2021-11-23 17:43:10|5071.4|1|-0.04519008
2021-11-23 17:43:10|5072.4|1|-0.25
2021-11-23 17:43:10|5072.6|1|-0.08
2021-11-23 17:43:10|5073.9|1|-0.025
2021-11-23 17:43:10|5074|1|-0.1
2021-11-23 17:43:10|5075|2|-0.2678
2021-11-23 17:43:10|5075.3|1|-1.5
2021-11-23 17:43:10|5078|1|-0.00493
2021-11-23 17:43:10|5079|1|-0.019107
2021-11-23 17:43:10|5080|4|-8.73149
2021-11-23 17:43:10|5081.2|1|-0.08
2021-11-23 17:43:10|5083.1|1|-0.1
2021-11-23 17:43:10|5084.6|1|-0.015
2021-11-23 17:43:10|5085|1|-0.02
2021-11-23 17:43:10|5088.5|2|-0.01674856
2021-11-23 17:43:10|5090|1|-0.02
2021-11-23 17:43:10|5091.9|1|-0.00968189
2021-11-23 17:43:10|5095|1|-0.02
2021-11-23 17:43:10|5095.5|1|-0.1
2021-11-23 17:43:10|5096|1|-2
2021-11-23 17:43:10|5096.1|1|-0.12
2021-11-23 17:43:10|5096.5|1|-0.21936833
2021-11-23 17:43:10|5097|1|-50
2021-11-23 17:43:10|5097.7|1|-0.057
2021-11-23 17:43:10|5098|2|-0.26491
2021-11-23 17:43:10|5098.2|1|-0.5
2021-11-23 17:43:10|5099.1|1|-0.006
2021-11-23 17:43:10|5099.6|1|-0.03
2021-11-23 17:43:10|5100|10|-3.1986
2021-11-23 17:43:10|5101.2|1|-0.04973355
2021-11-23 17:43:10|5103.7|1|-0.096958
2021-11-23 17:43:10|5105|1|-0.02
2021-11-23 17:43:10|5105.4|1|-0.01051971
2021-11-23 17:43:10|5110|1|-0.02
2021-11-23 17:43:10|5110.3|1|-0.03
2021-11-23 17:43:10|5111|1|-2
2021-11-23 17:43:10|5113.1|1|-0.1
2021-11-23 17:43:10|5113.6|1|-0.00684449
2021-11-23 17:43:10|5113.7|1|-0.00094199
2021-11-23 17:43:10|5115|1|-0.0196
2021-11-23 17:43:10|5115.2|1|-0.01580657
2021-11-23 17:43:10|5118|1|-0.00489
2021-11-23 17:43:10|5119.1|1|-0.15
2021-11-23 17:43:10|5119.2|1|-0.015
2021-11-23 17:43:10|5120|3|-3.016063
2021-11-23 17:43:10|5121|1|-0.00968189
2021-11-23 17:43:10|5121.5|1|-2.5
2021-11-23 17:43:10|5128|2|-1.0592
2021-11-23 17:43:10|5129.5|1|-0.12
2021-11-23 17:43:10|5132.7|1|-0.2
2021-11-23 17:43:10|5134.8|1|-0.59978
2021-11-23 17:43:10|5135.3|1|-0.051362
2021-11-23 17:43:10|5136|1|-0.4
2021-11-23 17:43:10|5138|2|-0.06037
2021-11-23 17:43:10|5138.6|1|-0.02
2021-11-23 17:43:10|5139|1|-0.00094199
2021-11-23 17:43:10|5140|1|-0.01
2021-11-23 17:43:10|5140.9|1|-0.00781608
2021-11-23 17:43:10|5141.9|1|-0.01580657
2021-11-23 17:43:10|5143|1|-0.06089
2021-11-23 17:43:10|5146.2|1|-0.006
2021-11-23 17:43:10|5150|3|-1.195315
2021-11-23 17:43:10|5150.2|1|-0.00968189
2021-11-23 17:43:10|5151|1|-0.006
2021-11-23 17:43:10|5153.8|1|-0.015
2021-11-23 17:43:10|5157.4|1|-0.58966257
2021-11-23 17:43:10|5158|1|-0.00485
2021-11-23 17:43:10|5160|1|-0.06
2021-11-23 17:43:10|5164.2|1|-0.00094199
2021-11-23 17:43:10|5164.3|1|-0.05568227
2021-11-23 17:43:10|5168.6|1|-0.01580657
2021-11-23 17:43:10|5169.7|1|-13.92
2021-11-23 17:43:10|5170.4|1|-24.69
2021-11-23 17:43:10|5171.5|1|-0.019701
2021-11-23 17:43:10|5173.1|1|-1
2021-11-23 17:43:10|5173.6|6|-26.00027013
2021-11-23 17:43:10|5174|2|-0.4
2021-11-23 17:43:10|5178|2|-0.03771
2021-11-23 17:43:10|5179.5|1|-0.00968189
2021-11-23 17:43:10|5179.8|1|-0.0249999
2021-11-23 17:43:10|5180|1|-0.3
2021-11-23 17:43:10|5183.1|1|-0.1
2021-11-23 17:43:10|5186.6|1|-0.03113876
2021-11-23 17:43:10|5188.5|1|-0.015
2021-11-23 17:43:10|5188.8|1|-0.05227
2021-11-23 17:43:10|5189.4|1|-0.00094199
2021-11-23 17:43:10|5190|1|-15
2021-11-23 17:43:10|5192.2|1|-0.1
2021-11-23 17:43:10|5195.3|1|-0.01580657
2021-11-23 17:43:10|5198|1|-0.00481
2021-11-23 17:43:10|5199|1|-1.11544
2021-11-23 17:43:10|5199.2|1|-0.006
2021-11-23 17:43:10|5200|12|-12.162934
2021-11-23 17:43:10|5200.8|1|-1.5
2021-11-23 17:43:10|5208.4|1|-0.23424691
2021-11-23 17:43:10|5209|1|-0.00968189
2021-11-23 17:43:10|5210.3|1|-0.1
2021-11-23 17:43:10|5213.6|1|-0.045659
2021-11-23 17:43:10|5214.6|1|-0.00094199
2021-11-23 17:43:10|5218|1|-0.00479
2021-11-23 17:43:10|5220|2|-0.7
2021-11-23 17:43:10|5222|2|-1.01580657
2021-11-23 17:43:10|5223|1|-0.33
2021-11-23 17:43:10|5223.1|2|-0.135
2021-11-23 17:43:10|5223.5|1|-0.05
2021-11-23 17:43:10|5225|1|-0.06
2021-11-23 17:43:10|5228.1|1|-0.00781608
2021-11-23 17:43:10|5238|1|-0.00477
2021-11-23 17:43:10|5238.7|1|-0.00968189
2021-11-23 17:43:10|5239.8|1|-0.00094199
2021-11-23 17:43:10|5247|1|-1
2021-11-23 17:43:10|5248.7|1|-0.01580657
2021-11-23 17:43:10|5249.2|1|-0.006
2021-11-23 17:43:10|5250|6|-9.087349
2021-11-23 17:43:10|5257.1|1|-0.06617447
2021-11-23 17:43:10|5257.7|1|-0.015
2021-11-23 17:43:10|5258|1|-0.00475
2021-11-23 17:43:10|5260.6|1|-0.25
2021-11-23 17:43:10|5261.6|1|-0.094049
2021-11-23 17:43:10|5264.3|1|-2.952261
2021-11-23 17:43:10|5265|1|-0.00094199
2021-11-23 17:43:10|5267.2|1|-0.01083546
2021-11-23 17:43:10|5267.5|1|-0.020295
2021-11-23 17:43:10|5268.6|2|-0.03968189
2021-11-23 17:43:10|5268.9|1|-1
2021-11-23 17:43:10|5275.4|1|-0.01580657
2021-11-23 17:43:10|5278|1|-0.00473
2021-11-23 17:43:10|5279|1|-200
2021-11-23 17:43:10|5280|5|-2.600038
2021-11-23 17:43:10|5285|1|-5
2021-11-23 17:43:10|5287|1|-3
2021-11-23 17:43:10|5290|4|-1.4
2021-11-23 17:43:10|5290.2|1|-0.00094199
2021-11-23 17:43:10|5292.3|1|-0.015
2021-11-23 17:43:10|5294.7|1|-0.1
2021-11-23 17:43:10|5296.8|1|-0.1
2021-11-23 17:43:10|5298|1|-0.00471
2021-11-23 17:43:10|5298.6|1|-0.00968189
2021-11-23 17:43:10|5299.2|1|-0.006
2021-11-23 17:43:10|5300|6|-7.139841
2021-11-23 17:43:10|5302.1|1|-0.01580657
2021-11-23 17:43:10|5309.7|3|-1.81315
2021-11-23 17:43:10|5315.4|2|-0.00875807
2021-11-23 17:43:10|5318|1|-0.00469
2021-11-23 17:43:10|5319.2|1|-0.011229
2021-11-23 17:43:10|5320|1|-0.35
2021-11-23 17:43:10|5323|1|-0.1057
2021-11-23 17:43:10|5325|1|-3
2021-11-23 17:43:10|5326.9|1|-0.015
2021-11-23 17:43:10|5328.8|1|-0.01580657
2021-11-23 17:43:10|5328.9|1|-0.00968189
2021-11-23 17:43:10|5335|1|-0.5
2021-11-23 17:43:10|5338|1|-0.00467
2021-11-23 17:43:10|5340.6|1|-0.00094199
2021-11-23 17:43:10|5343.7|1|-5
2021-11-23 17:43:10|5345|1|-7.760166
2021-11-23 17:43:10|5346.3|1|-0.006
2021-11-23 17:43:10|5350|5|-3.70477667
2021-11-23 17:43:10|5355.5|1|-0.01580657
2021-11-23 17:43:10|5358|1|-0.00465
2021-11-23 17:43:10|5359.2|1|-0.00968189
2021-11-23 17:43:10|5360|1|-1.5
2021-11-23 17:43:10|5361.5|1|-0.015
2021-11-23 17:43:10|5365.8|1|-0.00094199
2021-11-23 17:43:10|5367|1|-0.68315566
2021-11-23 17:43:10|5367.1|1|-0.020889
2021-11-23 17:43:10|5368.9|1|-0.087
2021-11-23 17:43:10|5370|1|-300
2021-11-23 17:43:10|5378|1|-0.00463
2021-11-23 17:43:10|5380|1|-0.39
2021-11-23 17:43:10|5382.2|1|-0.01580657
2021-11-23 17:43:10|5382.9|1|-3
2021-11-23 17:43:10|5387.8|1|-0.0569154
2021-11-23 17:43:10|5389.8|1|-0.00968189
2021-11-23 17:43:10|5390|1|-4.9
2021-11-23 17:43:10|5391|1|-0.00094199
2021-11-23 17:43:10|5393.3|1|-0.006
2021-11-23 17:43:10|5396.2|1|-0.015
2021-11-23 17:43:10|5398|1|-0.00461
2021-11-23 17:43:10|5399|3|-0.9
2021-11-23 17:43:10|5400|8|-13.32821499
2021-11-23 17:43:10|5402.6|1|-0.00781608
2021-11-23 17:43:10|5408.9|1|-0.01580657
2021-11-23 17:43:10|5411.4|1|-0.0008
2021-11-23 17:43:10|5415|1|-0.31971871
2021-11-23 17:43:10|5416.3|1|-0.00094199
2021-11-23 17:43:10|5418|1|-0.00459
2021-11-23 17:43:10|5418.6|1|-0.04302648
2021-11-23 17:43:10|5420.5|1|-0.00968189
2021-11-23 17:43:10|5424.3|1|-0.091228
2021-11-23 17:43:10|5430.8|1|-0.015
2021-11-23 17:43:10|5432|1|-0.002
2021-11-23 17:43:10|5435.6|1|-0.01580657
2021-11-23 17:43:10|5436|1|-0.01443333
2021-11-23 17:43:10|5437.2|1|-0.05
2021-11-23 17:43:10|5438|1|-0.00457
2021-11-23 17:43:10|5440.4|1|-0.1
2021-11-23 17:43:10|5441.5|1|-0.00094199
2021-11-23 17:43:10|5442.9|1|-0.08715886
2021-11-23 17:43:10|5444|1|-0.187715
2021-11-23 17:43:10|5445.6|1|-0.05867144
2021-11-23 17:43:10|5445.9|4|-5.24424549
2021-11-23 17:43:10|5446.3|1|-0.006
2021-11-23 17:43:10|5450|1|-0.1
2021-11-23 17:43:10|5451.4|1|-0.00968189
2021-11-23 17:43:10|5458|1|-0.00455
2021-11-23 17:43:10|5462.3|1|-0.01580657
2021-11-23 17:43:10|5462.9|1|-0.01
2021-11-23 17:43:10|5464.1|1|-0.25
2021-11-23 17:43:10|5465.4|1|-0.015
2021-11-23 17:43:10|5466.5|1|-1
2021-11-23 17:43:10|5466.7|1|-0.00094199
2021-11-23 17:43:10|5470.5|1|-0.5
2021-11-23 17:43:10|5478|1|-0.00453
2021-11-23 17:43:10|5478.2|1|-0.014
2021-11-23 17:43:10|5488|1|-0.25
2021-11-23 17:43:10|5489|4|-10.32580657
2021-11-23 17:43:10|5489.9|1|-0.00781608
2021-11-23 17:43:10|5490|1|-0.25
2021-11-23 17:43:10|5490.2|1|-5
2021-11-23 17:43:10|5491.9|1|-0.00094199
2021-11-23 17:43:10|5494.5|1|-5
2021-11-23 17:43:10|5495|1|-0.05
2021-11-23 17:43:10|5496.3|2|-0.206
2021-11-23 17:43:10|5498|1|-0.00451
2021-11-23 17:43:10|5498.9|1|-0.05306672
2021-11-23 17:43:10|5499|3|-1.11
2021-11-23 17:43:10|5500|22|-15.966587
2021-11-23 17:43:10|5500.7|1|-2
2021-11-23 17:43:10|5507|1|-12.12
2021-11-23 17:43:10|5517.1|1|-0.00094199
2021-11-23 17:43:10|5520|1|-0.3
2021-11-23 17:43:10|5535.7|1|-0.09765106
2021-11-23 17:43:10|5538.1|1|-0.01113316
2021-11-23 17:43:10|5538.3|1|-5
2021-11-23 17:43:10|5542.3|1|-0.00094199
2021-11-23 17:43:10|5543.4|1|-0.006
2021-11-23 17:43:10|5544|1|-0.0741
2021-11-23 17:43:10|5544.8|1|-0.025717
2021-11-23 17:43:10|5550|3|-0.55
2021-11-23 17:43:10|5555|1|-0.222914
2021-11-23 17:43:10|5555.6|1|-0.05
2021-11-23 17:43:10|5559|1|-6.5
2021-11-23 17:43:10|5561.8|1|-0.02567942
2021-11-23 17:43:10|5562.7|1|-0.59978
2021-11-23 17:43:10|5567.5|1|-0.00094199
2021-11-23 17:43:10|5576.6|1|-0.77664875
2021-11-23 17:43:10|5577.1|2|-0.02962908
2021-11-23 17:43:10|5590|1|-7.5
2021-11-23 17:43:10|5590.8|1|-0.001
2021-11-23 17:43:10|5592.7|1|-0.00094199
2021-11-23 17:43:10|5596.3|1|-0.006
2021-11-23 17:43:10|5599|1|-0.1
2021-11-23 17:43:10|5600|6|-12.002623
2021-11-23 17:43:10|5600.6|1|-13.63
2021-11-23 17:43:10|5601.3|1|-24.48
2021-11-23 17:43:10|5606.4|1|-0.05
2021-11-23 17:43:10|5617.9|1|-0.00094199
2021-11-23 17:43:10|5623|1|-0.7
2021-11-23 17:43:10|5626.1|1|-0.01116003
2021-11-23 17:43:10|5628.6|1|-0.10814326
2021-11-23 17:43:10|5635.1|1|-0.1
2021-11-23 17:43:10|5636.5|1|-0.25
2021-11-23 17:43:10|5638|1|-0.006
2021-11-23 17:43:10|5643.1|1|-0.00094199
2021-11-23 17:43:10|5664.4|1|-0.00781608
2021-11-23 17:43:10|5665|1|-0.006
2021-11-23 17:43:10|5667.7|1|-0.25
2021-11-23 17:43:10|5668.4|1|-0.00094199
2021-11-23 17:43:10|5684.3|1|-0.006
2021-11-23 17:43:10|5687|1|-0.1
2021-11-23 17:43:10|5691.9|1|-0.1
2021-11-23 17:43:10|5699|1|-1.13219
2021-11-23 17:43:10|5700|2|-2.05
2021-11-23 17:43:10|5718.2|1|-0.20509537
2021-11-23 17:43:10|5721.4|1|-0.11863545
2021-11-23 17:43:10|5722.8|1|-0.006
2021-11-23 17:43:10|5736.2|1|-0.05
2021-11-23 17:43:10|5750|1|-0.25
2021-11-23 17:43:10|5751.6|1|-0.00781608
2021-11-23 17:43:10|5775.7|1|-10
2021-11-23 17:43:10|5776.8|1|-0.006
2021-11-23 17:43:10|5786.1|1|-0.87014184
2021-11-23 17:43:10|5787|1|-11
2021-11-23 17:43:10|5788.1|1|-0.02706291
2021-11-23 17:43:10|5790|1|-0.05
2021-11-23 17:43:10|5793.5|1|-0.1
2021-11-23 17:43:10|5794|2|-0.1471
2021-11-23 17:43:10|5795.4|1|-3
2021-11-23 17:43:10|5800|7|-1.486243
2021-11-23 17:43:10|5800.5|1|-0.006
2021-11-23 17:43:10|5805|1|-0.1
2021-11-23 17:43:10|5813|1|-0.017
2021-11-23 17:43:10|5814.3|1|-0.12912765
2021-11-23 17:43:10|5830|1|-0.03
2021-11-23 17:43:10|5830.8|1|-0.006
2021-11-23 17:43:10|5835|1|-0.05
2021-11-23 17:43:10|5838.9|1|-0.00781608
2021-11-23 17:43:10|5842.9|1|-2.994
2021-11-23 17:43:10|5870|1|-0.54945
2021-11-23 17:43:10|5871.3|1|-0.25
2021-11-23 17:43:10|5877|1|-1
2021-11-23 17:43:10|5878.1|1|-0.03
2021-11-23 17:43:10|5883.3|1|-14.574257
2021-11-23 17:43:10|5884.8|1|-0.006
2021-11-23 17:43:10|5888.1|1|-50.663854
2021-11-23 17:43:10|5890|1|-10
2021-11-23 17:43:10|5895|1|-0.3
2021-11-23 17:43:10|5897.5|1|-0.1
2021-11-23 17:43:10|5899|1|-0.1
2021-11-23 17:43:10|5900|5|-3.734905
2021-11-23 17:43:10|5907.1|1|-0.13961985
2021-11-23 17:43:10|5911.4|1|-0.0008
2021-11-23 17:43:10|5926.1|1|-0.00781608
2021-11-23 17:43:10|5926.2|1|-0.03
2021-11-23 17:43:10|5930|2|-0.128698
2021-11-23 17:43:10|5931.1|1|-0.006
2021-11-23 17:43:10|5950|2|-3.2
2021-11-23 17:43:10|5951.4|1|-1.18766
2021-11-23 17:43:10|5951.9|1|-0.5
2021-11-23 17:43:10|5952.4|1|-5
2021-11-23 17:43:10|5957|1|-0.1
2021-11-23 17:43:10|5960.9|1|-0.001
2021-11-23 17:43:10|5961.2|1|-1
2021-11-23 17:43:10|5968|1|-0.01443333
2021-11-23 17:43:10|5970|1|-0.5
2021-11-23 17:43:10|5973.7|1|-0.07752
2021-11-23 17:43:10|5974.2|1|-0.03
2021-11-23 17:43:10|5975|1|-1
2021-11-23 17:43:10|5980|1|-0.2
2021-11-23 17:43:10|5985.1|1|-0.006
2021-11-23 17:43:10|5989|1|-0.01
2021-11-23 17:43:10|5990|2|-0.35
2021-11-23 17:43:10|5995.7|1|-0.96363493
2021-11-23 17:43:10|5998|1|-0.04491
2021-11-23 17:43:10|5998.9|1|-0.06310274
2021-11-23 17:43:10|6000|39|-46.18314304
2021-11-23 17:43:10|6007|1|-1
2021-11-23 17:43:10|6012|1|-0.2499
2021-11-23 17:43:10|6013.4|1|-0.00781608
2021-11-23 17:43:10|6022.3|1|-0.03
2021-11-23 17:43:10|6027.3|1|-0.4
2021-11-23 17:43:10|6030.4|1|-0.01158573
2021-11-23 17:43:10|6031.3|1|-13.94
2021-11-23 17:43:10|6032.2|1|-24.46
2021-11-23 17:43:10|6039|1|-7
2021-11-23 17:43:10|6046.8|1|-0.006
2021-11-23 17:43:10|6070.4|1|-0.03
2021-11-23 17:43:10|6073|1|-0.1
2021-11-23 17:43:10|6074.9|1|-0.25
2021-11-23 17:43:10|6085.8|1|-1
2021-11-23 17:43:10|6090|1|-0.1
2021-11-23 17:43:10|6100|4|-11.3846
2021-11-23 17:43:10|6100.6|1|-0.00781608
2021-11-23 17:43:10|6100.8|1|-0.006
2021-11-23 17:43:10|6118.5|1|-0.03
2021-11-23 17:43:10|6147|1|-0.006
2021-11-23 17:43:10|6150|1|-0.05
2021-11-23 17:43:10|6150.4|1|-0.001
2021-11-23 17:43:10|6153.9|1|-2
2021-11-23 17:43:10|6166.6|1|-0.03
2021-11-23 17:43:10|6187.9|1|-0.00781608
2021-11-23 17:43:10|6199|1|-1.15169
2021-11-23 17:43:10|6200|2|-1.157114
2021-11-23 17:43:10|6201|1|-0.006
2021-11-23 17:43:10|6203|1|-0.004
2021-11-23 17:43:10|6205.3|1|-1.05712802
2021-11-23 17:43:10|6214.6|1|-0.03
2021-11-23 17:43:10|6245.9|1|-2
2021-11-23 17:43:10|6262.7|1|-0.03
2021-11-23 17:43:10|6270.4|1|-0.006
2021-11-23 17:43:10|6275.1|1|-0.00781608
2021-11-23 17:43:10|6278.5|1|-0.25
2021-11-23 17:43:10|6293|1|-0.5473
2021-11-23 17:43:10|6300|1|-0.1
2021-11-23 17:43:10|6310.8|1|-0.03
2021-11-23 17:43:10|6312.3|1|-0.567252
2021-11-23 17:43:10|6328|1|-0.014
2021-11-23 17:43:10|6339.8|1|-0.006
2021-11-23 17:43:10|6342.7|1|-0.001
2021-11-23 17:43:10|6350|1|-0.1
2021-11-23 17:43:10|6358.9|1|-0.03
2021-11-23 17:43:10|6362.4|1|-0.00781608
2021-11-23 17:43:10|6390|1|-0.1
2021-11-23 17:43:10|6400|2|-2.78997
2021-11-23 17:43:10|6401.5|1|-0.006
2021-11-23 17:43:10|6407|1|-0.03
2021-11-23 17:43:10|6408|1|-2
2021-11-23 17:43:10|6411.4|1|-0.0008
2021-11-23 17:43:10|6414.9|1|-1.15062111
2021-11-23 17:43:10|6445.7|1|-0.01
2021-11-23 17:43:10|6449.6|1|-0.00781608
2021-11-23 17:43:10|6455.1|1|-0.03
2021-11-23 17:43:10|6455.5|1|-0.006
2021-11-23 17:43:10|6470|1|-0.2994
2021-11-23 17:43:10|6471.5|1|-1
2021-11-23 17:43:10|6480.6|1|-7.75
2021-11-23 17:43:10|6482.1|1|-0.25
2021-11-23 17:43:10|6487|1|-30
2021-11-23 17:43:10|6489|1|-0.01
2021-11-23 17:43:10|6490|1|-0.1
2021-11-23 17:43:10|6494.1|1|-0.006
2021-11-23 17:43:10|6498.9|1|-0.07313875
2021-11-23 17:43:10|6499.9|1|-0.04999729
2021-11-23 17:43:10|6500|2|-0.51443333
2021-11-23 17:43:10|6503.1|1|-0.03
2021-11-23 17:43:10|6522.8|1|-0.01194778
2021-11-23 17:43:10|6532.2|1|-0.001
2021-11-23 17:43:10|6535.1|1|-1.48
2021-11-23 17:43:10|6536.9|1|-0.00781608
2021-11-23 17:43:10|6543.3|1|-13.2
2021-11-23 17:43:10|6551.2|1|-0.03
2021-11-23 17:43:10|6599.3|1|-0.03
2021-11-23 17:43:10|6600|3|-1.306
2021-11-23 17:43:10|6624.1|1|-0.00781608
2021-11-23 17:43:10|6624.4|1|-1.24411421
2021-11-23 17:43:10|6647.4|1|-0.03
2021-11-23 17:43:10|6661.2|1|-0.038
2021-11-23 17:43:10|6666|2|-0.562543
2021-11-23 17:43:10|6680|2|-0.822239
2021-11-23 17:43:10|6685.7|1|-0.25
2021-11-23 17:43:10|6695.5|1|-0.03
2021-11-23 17:43:10|6699|1|-1.15364
2021-11-23 17:43:10|6700|1|-0.224775
2021-11-23 17:43:10|6711.4|1|-0.00781608
2021-11-23 17:43:10|6724.5|1|-0.001
2021-11-23 17:43:10|6739.3|1|-4
2021-11-23 17:43:10|6743.5|1|-0.03
2021-11-23 17:43:10|6765|1|-0.006
2021-11-23 17:43:10|6791.6|1|-0.03
2021-11-23 17:43:10|6794|2|-0.2942
2021-11-23 17:43:10|6798.6|1|-0.00781608
2021-11-23 17:43:10|6800|1|-0.1
2021-11-23 17:43:10|6807.4|4|-1.83020051
2021-11-23 17:43:10|6811|1|-0.1
2021-11-23 17:43:10|6821.2|1|-0.0008
2021-11-23 17:43:10|6825.7|1|-0.05
2021-11-23 17:43:10|6834|1|-1.3376073
2021-11-23 17:43:10|6839.7|1|-0.03
2021-11-23 17:43:10|6867.4|1|-0.01608121
2021-11-23 17:43:10|6885.9|1|-0.00781608
2021-11-23 17:43:10|6887.8|1|-0.03
2021-11-23 17:43:10|6889|2|-32.37306589
2021-11-23 17:43:10|6889.2|1|-0.25
2021-11-23 17:43:10|6890|1|-0.05
2021-11-23 17:43:10|6898|1|-0.01
2021-11-23 17:43:10|6914|1|-0.001
2021-11-23 17:43:10|6916.3|1|-0.25
2021-11-23 17:43:10|6935.9|1|-0.03
2021-11-23 17:43:10|6950|1|-0.75214846
2021-11-23 17:43:10|6969|1|-0.01
2021-11-23 17:43:10|6973.1|1|-0.00781608
2021-11-23 17:43:10|6974.2|1|-1
2021-11-23 17:43:10|6983.3|1|-1.851486
2021-11-23 17:43:10|6983.9|1|-0.03
2021-11-23 17:43:10|6989|1|-0.01
2021-11-23 17:43:10|6998|1|-1
2021-11-23 17:43:10|6998.9|1|-0.08317477
2021-11-23 17:43:10|6999|1|-0.3538525
2021-11-23 17:43:10|7000|13|-10.713369
2021-11-23 17:43:10|7008|1|-1
2021-11-23 17:43:10|7015.2|1|-0.0124456
2021-11-23 17:43:10|7032|1|-0.03
2021-11-23 17:43:10|7044|1|-10
2021-11-23 17:43:10|7060.4|1|-0.00781608
2021-11-23 17:43:10|7080.1|1|-0.03
2021-11-23 17:43:10|7092.8|1|-0.25
2021-11-23 17:43:10|7106.2|1|-0.001
2021-11-23 17:43:10|7114|1|-0.01405
2021-11-23 17:43:10|7122.9|1|-0.0008
2021-11-23 17:43:10|7128.2|1|-0.03
2021-11-23 17:43:10|7135|1|-0.4
2021-11-23 17:43:10|7147.6|1|-0.00781608
2021-11-23 17:43:10|7147.7|1|-0.04887325
2021-11-23 17:43:10|7176.3|1|-0.03
2021-11-23 17:43:10|7212.6|1|-0.006
2021-11-23 17:43:10|7224.3|1|-0.03
2021-11-23 17:43:10|7234.8|1|-0.00781608
2021-11-23 17:43:10|7250|1|-0.65
2021-11-23 17:43:10|7272.4|1|-0.03
2021-11-23 17:43:10|7296.4|1|-0.25
2021-11-23 17:43:10|7300|1|-0.1
2021-11-23 17:43:10|7320.5|1|-0.03
2021-11-23 17:43:10|7322.1|1|-0.00781608
2021-11-23 17:43:10|7340|1|-0.5
2021-11-23 17:43:10|7368.6|1|-0.03
2021-11-23 17:43:10|7388|1|-10
2021-11-23 17:43:10|7399|1|-0.2
2021-11-23 17:43:10|7400|2|-2.30997
2021-11-23 17:43:10|7409.3|1|-0.00781608
2021-11-23 17:43:10|7411.4|1|-0.0008
2021-11-23 17:43:10|7416.7|1|-0.03
2021-11-23 17:43:10|7450|1|-0.035
2021-11-23 17:43:10|7460|1|-0.188114
2021-11-23 17:43:10|7464.7|1|-0.03
2021-11-23 17:43:10|7468.5|1|-1
2021-11-23 17:43:10|7475.9|1|-0.01
2021-11-23 17:43:10|7489|1|-0.01
2021-11-23 17:43:10|7490.1|1|-0.04182474
2021-11-23 17:43:10|7494|1|-1
2021-11-23 17:43:10|7496.6|1|-0.00781608
2021-11-23 17:43:10|7498.9|1|-0.09321078
2021-11-23 17:43:10|7499|1|-1.42412
2021-11-23 17:43:10|7500|7|-3.986624
2021-11-23 17:43:10|7507.6|1|-0.01335074
2021-11-23 17:43:10|7512.8|1|-0.03
2021-11-23 17:43:10|7560.9|1|-0.03
2021-11-23 17:43:10|7583.8|1|-0.00781608
2021-11-23 17:43:10|7600|1|-0.02993
2021-11-23 17:43:10|7609|1|-0.03
2021-11-23 17:43:10|7657.1|1|-0.03
2021-11-23 17:43:10|7668.2|1|-0.0008
2021-11-23 17:43:10|7671.1|1|-0.00781608
2021-11-23 17:43:10|7680|1|-3.1
2021-11-23 17:43:10|7700|1|-0.006
2021-11-23 17:43:10|7705.2|1|-0.03
2021-11-23 17:43:10|7735.6|1|-0.824497
2021-11-23 17:43:10|7750|1|-0.25
2021-11-23 17:43:10|7753.2|1|-0.03
2021-11-23 17:43:10|7758.3|1|-0.00781608
2021-11-23 17:43:10|7775|1|-7.5
2021-11-23 17:43:10|7777|2|-2.3
2021-11-23 17:43:10|7791|1|-499.996401
2021-11-23 17:43:10|7800|3|-0.226
2021-11-23 17:43:10|7801.3|1|-0.03
2021-11-23 17:43:10|7845.6|1|-0.00781608
2021-11-23 17:43:10|7849.4|1|-0.03
2021-11-23 17:43:10|7853.3|1|-2.72
2021-11-23 17:43:10|7887|1|-0.5
2021-11-23 17:43:10|7897.5|1|-0.03
2021-11-23 17:43:10|7911.4|1|-0.0008
2021-11-23 17:43:10|7932.8|1|-0.00781608
2021-11-23 17:43:10|7945.6|1|-0.03
2021-11-23 17:43:10|7948.5|1|-0.5
2021-11-23 17:43:10|7950|1|-0.5
2021-11-23 17:43:10|7966.6|1|-1
2021-11-23 17:43:10|7975.8|1|-0.04719826
2021-11-23 17:43:10|7992|1|-1
2021-11-23 17:43:10|7993.6|1|-0.03
2021-11-23 17:43:10|7998|1|-0.0103
2021-11-23 17:43:10|7998.9|1|-0.1032468
2021-11-23 17:43:10|8000|19|-181.51090387
2021-11-23 17:43:10|8005|1|-0.01
2021-11-23 17:43:10|8009|1|-1
2021-11-23 17:43:10|8020.1|1|-0.00781608
2021-11-23 17:43:10|8041.7|1|-0.03
2021-11-23 17:43:10|8089.8|1|-0.03
2021-11-23 17:43:10|8095.7|1|-0.499999
2021-11-23 17:43:10|8107.3|1|-0.00781608
2021-11-23 17:43:10|8134|1|-0.006
2021-11-23 17:43:10|8137.9|1|-0.03
2021-11-23 17:43:10|8168.8|2|-1.23832553
2021-11-23 17:43:10|8186|1|-0.03
2021-11-23 17:43:10|8194.6|1|-0.00781608
2021-11-23 17:43:10|8196.1|1|-0.25
2021-11-23 17:43:10|8234|1|-0.03
2021-11-23 17:43:10|8250|2|-0.3
2021-11-23 17:43:10|8281.8|1|-0.00781608
2021-11-23 17:43:10|8282.1|1|-0.03
2021-11-23 17:43:10|8300|2|-0.172781
2021-11-23 17:43:10|8330.2|1|-0.03
2021-11-23 17:43:10|8369.1|1|-0.00781608
2021-11-23 17:43:10|8378.3|1|-0.03
2021-11-23 17:43:10|8400|1|-2.28997
2021-11-23 17:43:10|8411.4|1|-0.0008
2021-11-23 17:43:10|8426.4|1|-0.03
2021-11-23 17:43:10|8435|1|-0.070627
2021-11-23 17:43:10|8456.3|1|-0.00781608
2021-11-23 17:43:10|8458.3|1|-0.02
2021-11-23 17:43:10|8474.4|1|-0.03
2021-11-23 17:43:10|8482.8|1|-1
2021-11-23 17:43:10|8498.9|1|-0.11328281
2021-11-23 17:43:10|8499|1|-1.508664
2021-11-23 17:43:10|8500|2|-1.25
2021-11-23 17:43:10|8522.5|1|-0.03
2021-11-23 17:43:10|8543.6|1|-0.00781608
2021-11-23 17:43:10|8570.6|1|-0.03
2021-11-23 17:43:10|8618.7|1|-0.03
2021-11-23 17:43:10|8630.8|1|-0.00781608
2021-11-23 17:43:10|8666.8|1|-0.03
2021-11-23 17:43:10|8686.6|1|-0.83329438
2021-11-23 17:43:10|8690.8|1|-0.8333477
2021-11-23 17:43:10|8694.1|1|-0.8333477
2021-11-23 17:43:10|8714.8|1|-0.03
2021-11-23 17:43:10|8718.1|1|-0.00781608
2021-11-23 17:43:10|8743.4|1|-0.00145134
2021-11-23 17:43:10|8750|1|-0.25
2021-11-23 17:43:10|8762.9|1|-0.03
2021-11-23 17:43:10|8785|1|-0.5
2021-11-23 17:43:10|8800|1|-0.1
2021-11-23 17:43:10|8805.3|1|-0.00781608
2021-11-23 17:43:10|8811|1|-0.03
2021-11-23 17:43:10|8819|1|-0.02385734
2021-11-23 17:43:10|8824|1|-0.299831
2021-11-23 17:43:10|8835|1|-0.05
2021-11-23 17:43:10|8859.1|1|-0.03
2021-11-23 17:43:10|8888|1|-1
2021-11-23 17:43:10|8888.8|1|-0.239246
2021-11-23 17:43:10|8892.6|1|-0.00781608
2021-11-23 17:43:10|8900|3|-1.348387
2021-11-23 17:43:10|8907.2|1|-0.03
2021-11-23 17:43:10|8911.4|1|-0.0008
2021-11-23 17:43:10|8927.1|1|-0.15300348
2021-11-23 17:43:10|8950|2|-6.5
2021-11-23 17:43:10|8955.3|1|-0.03
2021-11-23 17:43:10|8977.7|1|-1
2021-11-23 17:43:10|8979.8|1|-0.00781608
2021-11-23 17:43:10|8989|1|-0.01
2021-11-23 17:43:10|8998.8|1|-0.05
2021-11-23 17:43:10|8998.9|1|-0.12331883
2021-11-23 17:43:10|9000|9|-6.83610407
2021-11-23 17:43:10|9003.3|1|-0.03
2021-11-23 17:43:10|9010|1|-0.965104
2021-11-23 17:43:10|9040.8|1|-1.54
2021-11-23 17:43:10|9051.4|1|-0.03
2021-11-23 17:43:10|9067.1|1|-0.00781608
2021-11-23 17:43:10|9076.8|1|-0.2
2021-11-23 17:43:10|9099.5|1|-0.03
2021-11-23 17:43:10|9100|1|-1
2021-11-23 17:43:10|9140.5|1|-0.02
2021-11-23 17:43:10|9147.6|1|-0.03
2021-11-23 17:43:10|9154.3|1|-0.00781608
2021-11-23 17:43:10|9159.9|1|-0.00187548
2021-11-23 17:43:10|9194.4|1|-0.5
2021-11-23 17:43:10|9195.7|1|-0.03
2021-11-23 17:43:10|9241.6|1|-0.00781608
2021-11-23 17:43:10|9243.7|1|-0.03
2021-11-23 17:43:10|9250|2|-11.86843
2021-11-23 17:43:10|9291.8|1|-0.03
2021-11-23 17:43:10|9300|1|-0.1
2021-11-23 17:43:10|9328.8|1|-0.00781608
2021-11-23 17:43:10|9339.9|1|-0.03
2021-11-23 17:43:10|9381.6|1|-0.01855001
2021-11-23 17:43:10|9388|1|-0.03
2021-11-23 17:43:10|9400|1|-2.28997
2021-11-23 17:43:10|9411|1|-1
2021-11-23 17:43:10|9411.4|1|-0.0008
2021-11-23 17:43:10|9416.1|1|-0.00781608
2021-11-23 17:43:10|9436.1|1|-0.03
2021-11-23 17:43:10|9458.2|1|-1
2021-11-23 17:43:10|9475.8|1|-0.25
2021-11-23 17:43:10|9484.1|1|-0.03
2021-11-23 17:43:10|9491|1|-1.01
2021-11-23 17:43:10|9498.9|1|-0.13335484
2021-11-23 17:43:10|9500|2|-0.46956
2021-11-23 17:43:10|9503.3|1|-0.00781608
2021-11-23 17:43:10|9532.2|1|-0.03
2021-11-23 17:43:10|9580.3|1|-0.03
2021-11-23 17:43:10|9590.6|1|-0.00781608
2021-11-23 17:43:10|9609|1|-11
2021-11-23 17:43:10|9628.4|1|-0.03
2021-11-23 17:43:10|9666|1|-1.206886
2021-11-23 17:43:10|9676.5|1|-0.03
2021-11-23 17:43:10|9677.8|1|-0.00781608
2021-11-23 17:43:10|9700|1|-0.063575
2021-11-23 17:43:10|9724.5|1|-0.03
2021-11-23 17:43:10|9750|1|-0.25
2021-11-23 17:43:10|9765.1|1|-0.00781608
2021-11-23 17:43:10|9772.6|1|-0.03
2021-11-23 17:43:10|9777|1|-10
2021-11-23 17:43:10|9782|1|-0.00084261
2021-11-23 17:43:10|9800|2|-0.1149
2021-11-23 17:43:10|9820.7|1|-0.03
2021-11-23 17:43:10|9850|1|-0.5
2021-11-23 17:43:10|9852.3|1|-0.00781608
2021-11-23 17:43:10|9868.8|1|-0.03
2021-11-23 17:43:10|9876.5|1|-1
2021-11-23 17:43:10|9890|1|-0.05
2021-11-23 17:43:10|9900|1|-4
2021-11-23 17:43:10|9911.4|1|-0.0008
2021-11-23 17:43:10|9916.9|1|-0.03
2021-11-23 17:43:10|9938.7|2|-0.8
2021-11-23 17:43:10|9939.5|1|-0.00781608
2021-11-23 17:43:10|9955.6|1|-1
2021-11-23 17:43:10|9964.9|1|-0.03
2021-11-23 17:43:10|9980|1|-0.090471
2021-11-23 17:43:10|9990|1|-0.3
2021-11-23 17:43:10|9993.2|1|-0.471
2021-11-23 17:43:10|9995|1|-1.010016
2021-11-23 17:43:10|9998|1|-0.16094
2021-11-23 17:43:10|9998.9|1|-0.14339085
2021-11-23 17:43:10|10000|20|-24.39752764
2021-11-23 17:43:10|10013|1|-0.03
2021-11-23 17:43:10|10026|1|-0.00781608
2021-11-23 17:43:10|10061|1|-0.03
2021-11-23 17:43:10|10077|1|-0.3
2021-11-23 17:43:10|10109|1|-0.03
2021-11-23 17:43:10|10114|1|-0.00781608
2021-11-23 17:43:10|10157|1|-0.03
2021-11-23 17:43:10|10201|1|-0.00781608
2021-11-23 17:43:10|10205|1|-0.03
2021-11-23 17:43:10|10253|1|-0.03
2021-11-23 17:43:10|10288|1|-0.00781608
2021-11-23 17:43:10|10300|1|-0.1
2021-11-23 17:43:10|10302|1|-0.03
2021-11-23 17:43:10|10350|1|-0.03
2021-11-23 17:43:10|10375|1|-0.00781608
2021-11-23 17:43:10|10398|1|-0.03
2021-11-23 17:43:10|10431|1|-0.1
2021-11-23 17:43:10|10446|1|-0.03
2021-11-23 17:43:10|10456|1|-1
2021-11-23 17:43:10|10463|1|-0.00781608
2021-11-23 17:43:10|10494|1|-0.03
2021-11-23 17:43:10|10542|1|-0.03
2021-11-23 17:43:10|10550|1|-0.00781608
2021-11-23 17:43:10|10590|2|-0.06
2021-11-23 17:43:10|10626|1|-0.03
2021-11-23 17:43:10|10637|1|-0.00781608
2021-11-23 17:43:10|10662|1|-0.03
2021-11-23 17:43:10|10690|1|-0.06435869
2021-11-23 17:43:10|10697|1|-0.03
2021-11-23 17:43:10|10724|1|-0.00781608
2021-11-23 17:43:10|10733|1|-0.03
2021-11-23 17:43:10|10756|1|-0.25
2021-11-23 17:43:10|10769|1|-0.03
2021-11-23 17:43:10|10800|1|-0.1
2021-11-23 17:43:10|10805|1|-0.03
2021-11-23 17:43:10|10812|1|-0.00781608
2021-11-23 17:43:10|10840|1|-0.03
2021-11-23 17:43:10|10876|1|-0.03
2021-11-23 17:43:10|10899|1|-0.00781608
2021-11-23 17:43:10|10900|1|-1
2021-11-23 17:43:10|10912|1|-0.03
2021-11-23 17:43:10|10947|1|-50
2021-11-23 17:43:10|10948|2|-1.03
2021-11-23 17:43:10|10983|1|-0.03
2021-11-23 17:43:10|10986|1|-0.00781608
2021-11-23 17:43:10|11000|3|-10.0808
2021-11-23 17:43:10|11001|1|-1
2021-11-23 17:43:10|11019|1|-0.03
2021-11-23 17:43:10|11055|1|-0.03
2021-11-23 17:43:10|11073|1|-0.00781608
2021-11-23 17:43:10|11091|1|-0.03
2021-11-23 17:43:10|11126|1|-0.03
2021-11-23 17:43:10|11161|1|-0.00781608
2021-11-23 17:43:10|11162|1|-0.03
2021-11-23 17:43:10|11198|1|-0.03
2021-11-23 17:43:10|11234|1|-0.03
2021-11-23 17:43:10|11248|1|-0.00781608
2021-11-23 17:43:10|11269|1|-0.03
2021-11-23 17:43:10|11300|2|-0.145354
2021-11-23 17:43:10|11305|1|-0.03
2021-11-23 17:43:10|11335|1|-0.00781608
2021-11-23 17:43:10|11341|1|-0.03
2021-11-23 17:43:10|11377|1|-0.03
2021-11-23 17:43:10|11400|1|-2.26
2021-11-23 17:43:10|11410|1|-1
2021-11-23 17:43:10|11412|1|-0.03
2021-11-23 17:43:10|11422|1|-0.00781608
2021-11-23 17:43:10|11448|1|-0.03
2021-11-23 17:43:10|11484|1|-0.03
2021-11-23 17:43:10|11510|1|-0.00781608
2021-11-23 17:43:10|11520|1|-0.03
2021-11-23 17:43:10|11555|1|-0.03
2021-11-23 17:43:10|11576|1|-1
2021-11-23 17:43:10|11591|1|-0.03
2021-11-23 17:43:10|11597|1|-0.00781608
2021-11-23 17:43:10|11627|1|-0.03
2021-11-23 17:43:10|11663|1|-0.03
2021-11-23 17:43:10|11684|1|-0.00781608
2021-11-23 17:43:10|11689|1|-0.05
2021-11-23 17:43:10|11698|1|-0.03
2021-11-23 17:43:10|11734|1|-0.03
2021-11-23 17:43:10|11770|1|-0.03
2021-11-23 17:43:10|11771|1|-0.00781608
2021-11-23 17:43:10|11800|1|-0.12
2021-11-23 17:43:10|11806|1|-0.03
2021-11-23 17:43:10|11842|1|-0.03
2021-11-23 17:43:10|11859|1|-0.00781608
2021-11-23 17:43:10|11875|2|-500.0998
2021-11-23 17:43:10|11877|1|-0.03
2021-11-23 17:43:10|11878|1|-1
2021-11-23 17:43:10|11913|1|-0.03
2021-11-23 17:43:10|11946|1|-0.00781608
2021-11-23 17:43:10|11949|1|-0.03
2021-11-23 17:43:10|11985|1|-0.03
2021-11-23 17:43:10|12000|5|-9.1278
2021-11-23 17:43:10|12008|1|-0.58326173
2021-11-23 17:43:10|12020|1|-0.03
2021-11-23 17:43:10|12033|1|-0.00781608
2021-11-23 17:43:10|12035|1|-0.25
2021-11-23 17:43:10|12056|1|-0.03
2021-11-23 17:43:10|12092|1|-0.03
2021-11-23 17:43:10|12120|1|-0.00781608
2021-11-23 17:43:10|12128|1|-0.03
2021-11-23 17:43:10|12163|1|-0.03
2021-11-23 17:43:10|12171|1|-15
2021-11-23 17:43:10|12199|1|-0.03
2021-11-23 17:43:10|12208|1|-0.00781608
2021-11-23 17:43:10|12235|1|-0.03
2021-11-23 17:43:10|12271|1|-0.03
2021-11-23 17:43:10|12295|1|-0.00781608
2021-11-23 17:43:10|12306|1|-0.03
2021-11-23 17:43:10|12342|1|-0.03
2021-11-23 17:43:10|12365|1|-0.05
2021-11-23 17:43:10|12378|1|-0.03
2021-11-23 17:43:10|12382|1|-0.00781608
2021-11-23 17:43:10|12414|1|-0.03
2021-11-23 17:43:10|12449|1|-0.03
2021-11-23 17:43:10|12469|1|-0.00781608
2021-11-23 17:43:10|12474|1|-0.5
2021-11-23 17:43:10|12485|1|-0.03
2021-11-23 17:43:10|12521|1|-0.03
2021-11-23 17:43:10|12557|2|-0.03781608
2021-11-23 17:43:10|12592|1|-0.03
2021-11-23 17:43:10|12628|1|-0.03
2021-11-23 17:43:10|12644|1|-0.00781608
2021-11-23 17:43:10|12664|1|-0.03
2021-11-23 17:43:10|12700|1|-0.03
2021-11-23 17:43:10|12731|1|-0.00781608
2021-11-23 17:43:10|12735|1|-0.03
2021-11-23 17:43:10|12771|1|-0.03
2021-11-23 17:43:10|12807|1|-0.03
2021-11-23 17:43:10|12818|1|-0.00781608
2021-11-23 17:43:10|12843|1|-0.03
2021-11-23 17:43:10|12878|1|-0.03
2021-11-23 17:43:10|12890|1|-0.875949
2021-11-23 17:43:10|12906|1|-0.00781608
2021-11-23 17:43:10|12914|1|-0.03
2021-11-23 17:43:10|12950|1|-0.03
2021-11-23 17:43:10|12986|1|-0.03
2021-11-23 17:43:10|12993|1|-0.00781608
2021-11-23 17:43:10|13000|2|-0.083717
2021-11-23 17:43:10|13011|1|-1
2021-11-23 17:43:10|13022|1|-0.03
2021-11-23 17:43:10|13057|1|-0.03
2021-11-23 17:43:10|13080|1|-0.00781608
2021-11-23 17:43:10|13093|1|-0.03
2021-11-23 17:43:10|13129|1|-0.03
2021-11-23 17:43:10|13165|1|-0.03
2021-11-23 17:43:10|13167|1|-0.00781608
2021-11-23 17:43:10|13200|2|-1.7345
2021-11-23 17:43:10|13236|1|-0.03
2021-11-23 17:43:10|13255|1|-0.00781608
2021-11-23 17:43:10|13272|1|-0.03
2021-11-23 17:43:10|13308|1|-0.03
2021-11-23 17:43:10|13315|1|-0.25
2021-11-23 17:43:10|13342|1|-0.00781608
2021-11-23 17:43:10|13343|1|-0.03
2021-11-23 17:43:10|13379|1|-0.03
2021-11-23 17:43:10|13387|1|-1
2021-11-23 17:43:10|13400|1|-11
2021-11-23 17:43:10|13415|1|-0.03
2021-11-23 17:43:10|13429|1|-0.00781608
2021-11-23 17:43:10|13451|1|-0.03
2021-11-23 17:43:10|13486|1|-0.03
2021-11-23 17:43:10|13516|1|-0.00781608
2021-11-23 17:43:10|13522|1|-0.03
2021-11-23 17:43:10|13544|1|-0.01
2021-11-23 17:43:10|13558|1|-0.03
2021-11-23 17:43:10|13594|1|-0.03
2021-11-23 17:43:10|13604|1|-0.00781608
2021-11-23 17:43:10|13615|1|-0.5
2021-11-23 17:43:10|13629|1|-0.03
2021-11-23 17:43:10|13665|1|-0.03
2021-11-23 17:43:10|13691|1|-0.00781608
2021-11-23 17:43:10|13701|1|-0.03
2021-11-23 17:43:10|13737|1|-0.03
2021-11-23 17:43:10|13759|1|-0.04
2021-11-23 17:43:10|13772|1|-0.03
2021-11-23 17:43:10|13778|1|-0.00781608
2021-11-23 17:43:10|13808|1|-0.03
2021-11-23 17:43:10|13844|1|-0.03
2021-11-23 17:43:10|13865|1|-0.00781608
2021-11-23 17:43:10|13880|1|-0.03
2021-11-23 17:43:10|13915|1|-0.03
2021-11-23 17:43:10|13927|1|-0.0141
2021-11-23 17:43:10|13951|1|-0.03
2021-11-23 17:43:10|13953|1|-0.00781608
2021-11-23 17:43:10|13987|1|-0.03
2021-11-23 17:43:10|14000|3|-9.1008
2021-11-23 17:43:10|14023|1|-0.03
2021-11-23 17:43:10|14025|1|-1
2021-11-23 17:43:10|14040|1|-0.00781608
2021-11-23 17:43:10|14058|1|-0.03
2021-11-23 17:43:10|14094|1|-0.03
2021-11-23 17:43:10|14127|1|-0.00781608
2021-11-23 17:43:10|14130|1|-0.03
2021-11-23 17:43:10|14152|1|-0.1
2021-11-23 17:43:10|14214|1|-0.00781608
2021-11-23 17:43:10|14243|2|-20.01
2021-11-23 17:43:10|14302|1|-0.00781608
2021-11-23 17:43:10|14389|1|-0.00781608
2021-11-23 17:43:10|14400|1|-1
2021-11-23 17:43:10|14476|1|-0.00781608
2021-11-23 17:43:10|14563|1|-0.00781608
2021-11-23 17:43:10|14595|1|-0.25
2021-11-23 17:43:10|14651|1|-0.00781608
2021-11-23 17:43:10|14738|1|-0.00781608
2021-11-23 17:43:10|14825|1|-0.00781608
2021-11-23 17:43:10|14875|1|-500
2021-11-23 17:43:10|14912|1|-0.00781608
2021-11-23 17:43:10|15000|9|-28.04553126
2021-11-23 17:43:10|15624|1|-1
2021-11-23 17:43:10|15780|1|-1
2021-11-23 17:43:10|15835|1|-0.05
2021-11-23 17:43:10|15997|1|-0.040899
2021-11-23 17:43:10|16000|2|-0.049751
2021-11-23 17:43:10|17000|2|-0.013684
2021-11-23 17:43:10|17479|1|-0.5
2021-11-23 17:43:10|17575|1|-0.05
2021-11-23 17:43:10|17875|1|-500
2021-11-23 17:43:10|17898|1|-0.25756
2021-11-23 17:43:10|18000|9|-0.929414
2021-11-23 17:43:10|18138|1|-0.006
2021-11-23 17:43:10|18661|1|-6.22476773
2021-11-23 17:43:10|18775|1|-1
2021-11-23 17:43:10|19000|2|-2.884
2021-11-23 17:43:10|19568|1|-0.5
2021-11-23 17:43:10|19877|1|-1.02069977
2021-11-23 17:43:10|19880|1|-0.0255
2021-11-23 17:43:10|20000|5|-10.487614
2021-11-23 17:43:10|21434|1|-1
2021-11-23 17:43:10|22000|1|-3.472484
2021-11-23 17:43:10|23634|1|-1
2021-11-23 17:43:10|25000|2|-1
2021-11-23 17:43:10|25237|1|-0.05
2021-11-23 17:43:10|25678|1|-1
2021-11-23 17:43:10|27382|1|-2
2021-11-23 17:43:10|28702|1|-0.05
2021-11-23 17:43:10|30001|1|-0.03
2021-11-23 17:43:10|30814|1|-7.27741245
2021-11-23 17:43:10|31313|1|-0.02
2021-11-23 17:43:10|33333|1|-1
2021-11-23 17:43:10|34010|1|-0.05
2021-11-23 17:43:10|35000|1|-1
2021-11-23 17:43:10|35327|1|-0.05
2021-11-23 17:43:10|35533|1|-1
2021-11-23 17:43:10|38000|1|-1.194
2021-11-23 17:43:10|38439|1|-0.043
2021-11-23 17:43:10|38592|1|-1
2021-11-23 17:43:10|39490|1|-0.006
2021-11-23 17:43:10|40000|1|-0.6
2021-11-23 17:43:10|50000|3|-0.564984
2021-11-23 17:43:10|52368|1|-0.05
2021-11-23 17:43:10|52847|1|-0.05
2021-11-23 17:43:10|55784|1|-0.05
2021-11-23 17:43:10|57836|1|-31.65877
2021-11-23 17:43:10|59355|1|-0.1
2021-11-23 17:43:10|70552|1|-0.05
2021-11-23 17:43:10|75000|1|-0.23889778
2021-11-23 17:43:10|87001|1|-0.3994002
2021-11-23 17:43:10|88888|1|-1
2021-11-23 17:43:10|100000|7|-2.91268866
2021-11-23 17:43:10|125240|1|-0.05
2021-11-23 17:43:10|141420|1|-0.05
2021-11-23 17:43:10|171880|1|-0.05
2021-11-23 17:43:10|200000|3|-0.65198944
2021-11-23 17:43:10|300000|1|-0.485028
2021-11-23 17:43:10|322370|1|-0.05
2021-11-23 17:43:10|342750|1|-0.02
2021-11-23 17:43:10|373270|1|-0.05
2021-11-23 17:43:10|400000|13|-0.26
2021-11-23 17:43:10|695440|1|-0.05
2021-11-23 17:43:10|705520|1|-0.02
2021-11-23 17:43:10|801570|1|-0.05
2021-11-23 17:43:10|888890|1|-1
2021-11-23 17:43:10|900000|1|-0.05
2021-11-23 17:43:10|999880|1|-1
2021-11-23 17:43:10|1000000|1|-0.214529
2021-11-23 17:43:10|1092500|1|-0.05
2021-11-23 17:43:10|1103700|1|-0.1
2021-11-23 17:43:10|5152400|1|-0.05
2021-11-23 17:43:10|7055200|1|-0.02
2021-11-23 17:43:10|9000000|1|-0.03
2021-11-23 17:43:10|10925000|1|-0.05
2021-11-23 17:43:10|11591000|1|-0.02
2021-11-23 17:43:10|70552000|1|-0.02
2021-11-23 17:43:10|90000000|1|-0.03
2021-11-23 17:43:10|109250000|1|-0.05
2021-11-23 17:43:10|115910000|1|-0.02
2021-11-23 17:43:10|900000000|1|-0.03
2021-11-23 17:43:10|1092500000|1|-0.02
2021-11-23 17:43:10|1159100000|1|-0.02
2021-11-23 17:43:31|4339.5|1|0.00625266
2021-11-23 17:43:31|4339.1|1|0.057
2021-11-23 17:43:31|4339|3|7.08114905
2021-11-23 17:43:31|4338.9|1|1.21555916
2021-11-23 17:43:31|4338.8|1|1.21555916
2021-11-23 17:43:31|4338.7|2|2.43111832
2021-11-23 17:43:31|4338.6|1|1.21555916
2021-11-23 17:43:31|4338.5|2|2.43111832
2021-11-23 17:43:31|4338.4|1|1.21555916
2021-11-23 17:43:31|4338.3|3|3.00759832
2021-11-23 17:43:31|4338.2|2|2.36841916
2021-11-23 17:43:31|4338.1|1|1.21555916
2021-11-23 17:43:31|4338|3|2.44366443
2021-11-23 17:43:31|4337.9|1|1.21555916
2021-11-23 17:43:31|4337.8|4|19.11171832
2021-11-23 17:43:31|4337.7|1|1.21555916
2021-11-23 17:43:31|4337.6|3|8.61111832
2021-11-23 17:43:31|4337.5|3|14.16727916
2021-11-23 17:43:31|4337.4|1|1.21555916
2021-11-23 17:43:31|4337.3|2|2.43111832
2021-11-23 17:43:31|4337.2|6|26.95095916
2021-11-23 17:43:31|4337.1|2|2.43111832
2021-11-23 17:43:31|4337|2|12.59005916
2021-11-23 17:43:31|4336.9|2|2.43111832
2021-11-23 17:43:31|4336.8|1|1.21555916
2021-11-23 17:43:31|4336.7|1|1.21555916
2021-11-23 17:43:31|4336.6|3|4.16044082
2021-11-23 17:43:31|4336.5|2|3.52124916
2021-11-23 17:43:31|4336.4|4|5.06782832
2021-11-23 17:43:31|4336.3|1|1.21555916
2021-11-23 17:43:31|4336.2|3|4.16048832
2021-11-23 17:43:31|4336.1|3|8.48112952
2021-11-23 17:43:31|4336|1|1.21555916
2021-11-23 17:43:31|4335.9|5|7.0991621
2021-11-23 17:43:31|4335.8|2|1.30435916
2021-11-23 17:43:31|4335.7|2|2.43111832
2021-11-23 17:43:31|4335.6|1|1.21555916
2021-11-23 17:43:31|4335.5|2|2.43111832
2021-11-23 17:43:31|4335.4|3|7.35982866
2021-11-23 17:43:31|4335.3|3|4.73695832
2021-11-23 17:43:31|4335.2|1|1.21555916
2021-11-23 17:43:31|4335.1|2|3.01991983
2021-11-23 17:43:31|4335|4|16.4617052
2021-11-23 17:43:31|4334.9|1|1.21555916
2021-11-23 17:43:31|4334.8|4|28.81929832
2021-11-23 17:43:31|4334.7|1|1.21555916
2021-11-23 17:43:31|4334.6|2|2.43111832
2021-11-23 17:43:31|4334.5|3|4.43493826
2021-11-23 17:43:31|4334.4|4|33.72705756
2021-11-23 17:43:31|4334.3|3|3.23600195
2021-11-23 17:43:31|4334.2|1|1.21555916
2021-11-23 17:43:31|4334.1|2|2.43111832
2021-11-23 17:43:31|4334|3|12.86339545
2021-11-23 17:43:31|4333.9|3|14.72111832
2021-11-23 17:43:31|4333.8|3|4.45609863
2021-11-23 17:43:31|4333.7|2|1.69590432
2021-11-23 17:43:31|4333.6|2|2.43111832
2021-11-23 17:43:31|4333.5|5|20.45877271
2021-11-23 17:43:31|4333.4|2|2.43111832
2021-11-23 17:43:31|4333.3|1|1.21555916
2021-11-23 17:43:31|4333.2|4|8.18617311
2021-11-23 17:43:31|4333.1|2|24.57003447
2021-11-23 17:43:31|4333|2|23.17556462
2021-11-23 17:43:31|4332.9|3|2.91210171
2021-11-23 17:43:31|4332.8|3|4.29094384
2021-11-23 17:43:31|4332.7|3|28.96001557
2021-11-23 17:43:31|4332.6|3|6.48035081
2021-11-23 17:43:31|4332.5|3|2.66129952
2021-11-23 17:43:31|4332.4|2|6.65834174
2021-11-23 17:43:31|4332.3|3|10.73111832
2021-11-23 17:43:31|4332.2|2|23.46555916
2021-11-23 17:43:31|4332.1|2|1.90146184
2021-11-23 17:43:31|4332|2|2.43111832
2021-11-23 17:43:31|4331.9|3|27.36038145
2021-11-23 17:43:31|4331.8|2|2.43111832
2021-11-23 17:43:31|4331.7|2|1.22817894
2021-11-23 17:43:31|4331.6|4|19.2205021
2021-11-23 17:43:31|4331.5|2|1.92655916
2021-11-23 17:43:31|4331.4|3|8.25573593
2021-11-23 17:43:31|4331.3|3|25.58157031
2021-11-23 17:43:31|4331.2|1|1.21555916
2021-11-23 17:43:31|4331.1|3|2.81260181
2021-11-23 17:43:31|4331|1|1.21555916
2021-11-23 17:43:31|4330.9|3|25.78885255
2021-11-23 17:43:31|4330.8|2|24.57337018
2021-11-23 17:43:31|4330.7|1|1.21555916
2021-11-23 17:43:31|4330.6|3|10.71511832
2021-11-23 17:43:31|4330.5|2|47.71480088
2021-11-23 17:43:31|4330.4|3|25.59786896
2021-11-23 17:43:31|4330.3|2|4.97466545
2021-11-23 17:43:31|4330.2|2|2.43111832
2021-11-23 17:43:31|4330.1|1|1.21555916
2021-11-23 17:43:31|4330|1|1.21555916
2021-11-23 17:43:31|4329.9|4|40.58822341
2021-11-23 17:43:31|4329.8|1|1.21555916
2021-11-23 17:43:31|4329.7|2|2.43111832
2021-11-23 17:43:31|4329.6|1|1.21555916
2021-11-23 17:43:31|4329.5|2|2.43111832
2021-11-23 17:43:31|4329.4|2|95.21555916
2021-11-23 17:43:31|4329.3|3|40.66699642
2021-11-23 17:43:31|4329.2|2|2.43111832
2021-11-23 17:43:31|4329.1|1|1.21555916
2021-11-23 17:43:31|4329|2|2.43111832
2021-11-23 17:43:31|4328.9|3|4.15405516
2021-11-23 17:43:31|4328.8|2|2.43111832
2021-11-23 17:43:31|4328.7|3|47.93110441
2021-11-23 17:43:31|4328.6|2|2.43111832
2021-11-23 17:43:31|4328.5|2|5.72449566
2021-11-23 17:43:31|4328.4|2|7.21555916
2021-11-23 17:43:31|4328.3|2|2.43111832
2021-11-23 17:43:31|4328.2|2|24.3823098
2021-11-23 17:43:31|4328.1|4|20.43111832
2021-11-23 17:43:31|4328|1|1.21555916
2021-11-23 17:43:31|4327.9|2|2.43111832
2021-11-23 17:43:31|4327.8|2|2.82774138
2021-11-23 17:43:31|4327.7|2|24.37266425
2021-11-23 17:43:31|4327.6|2|2.43111832
2021-11-23 17:43:31|4327.5|3|14.38961916
2021-11-23 17:43:31|4327.4|2|2.43111832
2021-11-23 17:43:31|4327.3|1|1.21555916
2021-11-23 17:43:31|4327.2|3|4.53761288
2021-11-23 17:43:31|4327.1|3|42.33225916
2021-11-23 17:43:31|4327|1|1.21555916
2021-11-23 17:43:31|4326.9|2|2.43111832
2021-11-23 17:43:31|4326.8|1|1.21555916
2021-11-23 17:43:31|4326.7|2|2.43111832
2021-11-23 17:43:31|4326.6|1|1.21555916
2021-11-23 17:43:31|4326.5|2|2.43111832
2021-11-23 17:43:31|4326.4|3|22.28335916
2021-11-23 17:43:31|4326.3|1|1.21555916
2021-11-23 17:43:31|4326.2|3|7.43812742
2021-11-23 17:43:31|4326.1|2|139.20555916
2021-11-23 17:43:31|4326|2|2.43111832
2021-11-23 17:43:31|4325.9|2|17.56891405
2021-11-23 17:43:31|4325.8|2|2.43111832
2021-11-23 17:43:31|4325.7|2|1.24585916
2021-11-23 17:43:31|4325.6|3|36.67696425
2021-11-23 17:43:31|4325.5|2|2.43111832
2021-11-23 17:43:31|4325.4|1|1.21555916
2021-11-23 17:43:31|4325.3|2|2.43111832
2021-11-23 17:43:31|4325.2|1|1.21555916
2021-11-23 17:43:31|4325.1|2|2.43111832
2021-11-23 17:43:31|4325|3|5.13090528
2021-11-23 17:43:31|4324.9|2|2.43111832
2021-11-23 17:43:31|4324.8|1|1.21555916
2021-11-23 17:43:31|4324.7|2|522.01755216
2021-11-23 17:43:31|4324.6|4|18.90061832
2021-11-23 17:43:31|4324.5|1|1.21555916
2021-11-23 17:43:31|4324.4|2|2.43111832
2021-11-23 17:43:31|4324.3|1|1.21555916
2021-11-23 17:43:31|4324.2|2|2.43111832
2021-11-23 17:43:31|4324.1|2|16.41215916
2021-11-23 17:43:31|4324|1|1.21555916
2021-11-23 17:43:31|4323.9|2|2.43111832
2021-11-23 17:43:31|4323.8|1|1.21555916
2021-11-23 17:43:31|4323.7|2|2.43111832
2021-11-23 17:43:31|4323.6|1|1.21555916
2021-11-23 17:43:31|4323.5|2|2.43111832
2021-11-23 17:43:31|4323.4|1|1.21555916
2021-11-23 17:43:31|4323.3|3|13.74118051
2021-11-23 17:43:31|4323.2|2|2.43111832
2021-11-23 17:43:31|4323.1|2|1.22484916
2021-11-23 17:43:31|4323|2|2.43111832
2021-11-23 17:43:31|4322.9|1|1.21555916
2021-11-23 17:43:31|4322.8|2|2.43111832
2021-11-23 17:43:31|4322.7|1|1.21555916
2021-11-23 17:43:31|4322.6|1|1.21555916
2021-11-23 17:43:31|4322.5|2|2.43111832
2021-11-23 17:43:31|4322.4|1|1.21555916
2021-11-23 17:43:31|4322.3|2|2.43111832
2021-11-23 17:43:31|4322.2|2|8.59215916
2021-11-23 17:43:31|4322.1|2|2.43111832
2021-11-23 17:43:31|4322|1|1.21555916
2021-11-23 17:43:31|4321.9|1|1.21555916
2021-11-23 17:43:31|4321.8|2|2.43111832
2021-11-23 17:43:31|4321.7|1|1.21555916
2021-11-23 17:43:31|4321.6|2|2.43111832
2021-11-23 17:43:31|4321.5|1|1.21555916
2021-11-23 17:43:31|4321.4|2|2.43111832
2021-11-23 17:43:31|4321.3|1|1.21555916
2021-11-23 17:43:31|4321.2|2|2.43111832
2021-11-23 17:43:31|4321.1|1|1.21555916
2021-11-23 17:43:31|4321|1|1.21555916
2021-11-23 17:43:31|4320.9|2|2.43111832
2021-11-23 17:43:31|4320.8|1|1.21555916
2021-11-23 17:43:31|4320.7|2|2.43111832
2021-11-23 17:43:31|4320.6|1|1.21555916
2021-11-23 17:43:31|4320.5|2|2.43111832
2021-11-23 17:43:31|4320.4|3|1.70685916
2021-11-23 17:43:31|4320.3|1|1.21555916
2021-11-23 17:43:31|4320.2|2|2.43111832
2021-11-23 17:43:31|4320.1|1|1.21555916
2021-11-23 17:43:31|4320|2|2.43111832
2021-11-23 17:43:31|4319.9|3|27.04455171
2021-11-23 17:43:31|4319.8|3|4.44829877
2021-11-23 17:43:31|4319.7|2|10.51575916
2021-11-23 17:43:31|4319.6|1|1.21555916
2021-11-23 17:43:31|4319.5|2|2.43111832
2021-11-23 17:43:31|4319.4|1|1.21555916
2021-11-23 17:43:31|4319.3|2|2.43111832
2021-11-23 17:43:31|4319.2|2|19.94485916
2021-11-23 17:43:31|4319.1|2|2.43111832
2021-11-23 17:43:31|4319|1|1.21555916
2021-11-23 17:43:31|4318.9|2|1.24651067
2021-11-23 17:43:31|4318.8|2|2.43111832
2021-11-23 17:43:31|4318.7|1|1.21555916
2021-11-23 17:43:31|4318.6|3|4.56764187
2021-11-23 17:43:31|4318.5|2|1.27263951
2021-11-23 17:43:31|4318.4|2|2.43111832
2021-11-23 17:43:31|4318.3|1|1.21555916
2021-11-23 17:43:31|4318.2|1|1.21555916
2021-11-23 17:43:31|4318.1|2|2.43111832
2021-11-23 17:43:31|4318|1|1.21555916
2021-11-23 17:43:31|4317.9|2|2.43111832
2021-11-23 17:43:31|4317.8|2|1.21908624
2021-11-23 17:43:31|4317.7|3|11.62311832
2021-11-23 17:43:31|4317.6|2|5.08235416
2021-11-23 17:43:31|4317.5|3|246.53111832
2021-11-23 17:43:31|4317.4|1|1.21555916
2021-11-23 17:43:31|4317.3|1|1.21555916
2021-11-23 17:43:31|4317.2|2|2.43111832
2021-11-23 17:43:31|4317.1|1|1.21555916
2021-11-23 17:43:31|4317|2|2.43111832
2021-11-23 17:43:31|4316.9|1|1.21555916
2021-11-23 17:43:31|4316.8|2|2.43111832
2021-11-23 17:43:31|4316.7|1|1.21555916
2021-11-23 17:43:31|4316.6|1|1.21555916
2021-11-23 17:43:31|4316.5|2|2.43111832
2021-11-23 17:43:31|4316.4|1|1.21555916
2021-11-23 17:43:31|4316.3|2|2.43111832
2021-11-23 17:43:31|4316.2|1|1.21555916
2021-11-23 17:43:31|4316.1|2|2.43111832
2021-11-23 17:43:31|4316|2|8.26755536
2021-11-23 17:43:31|4315.9|1|1.21555916
2021-11-23 17:43:31|4315.8|2|2.43111832
2021-11-23 17:43:31|4315.7|1|1.21555916
2021-11-23 17:43:31|4315.6|3|26.28741832
2021-11-23 17:43:31|4315.5|1|1.21555916
2021-11-23 17:43:31|4315.4|3|8.68915547
2021-11-23 17:43:31|4315.3|1|1.21555916
2021-11-23 17:43:31|4315.2|1|1.21555916
2021-11-23 17:43:31|4315.1|3|2.46141832
2021-11-23 17:43:31|4315|1|1.21555916
2021-11-23 17:43:31|4314.9|2|2.43111832
2021-11-23 17:43:31|4314.8|1|1.21555916
2021-11-23 17:43:31|4314.7|2|2.43111832
2021-11-23 17:43:31|4314.6|1|1.21555916
2021-11-23 17:43:31|4314.5|1|1.21555916
2021-11-23 17:43:31|4314.4|3|2.44120548
2021-11-23 17:43:31|4314.3|1|1.21555916
2021-11-23 17:43:31|4314.2|2|2.43111832
2021-11-23 17:43:31|4314.1|1|1.21555916
2021-11-23 17:43:31|4314|2|2.43111832
2021-11-23 17:43:31|4313.9|1|1.21555916
2021-11-23 17:43:31|4313.8|2|2.43111832
2021-11-23 17:43:31|4313.7|1|1.21555916
2021-11-23 17:43:31|4313.6|1|1.21555916
2021-11-23 17:43:31|4313.5|2|2.43111832
2021-11-23 17:43:31|4313.4|1|1.21555916
2021-11-23 17:43:31|4313.3|2|2.43111832
2021-11-23 17:43:31|4313.2|1|1.21555916
2021-11-23 17:43:31|4313.1|2|2.43111832
2021-11-23 17:43:31|4313|1|1.21555916
2021-11-23 17:43:31|4312.9|1|1.21555916
2021-11-23 17:43:31|4312.8|2|2.43111832
2021-11-23 17:43:31|4312.7|1|1.21555916
2021-11-23 17:43:31|4312.6|2|2.43111832
2021-11-23 17:43:31|4312.5|1|1.21555916
2021-11-23 17:43:31|4312.4|2|2.43111832
2021-11-23 17:43:31|4312.3|1|1.21555916
2021-11-23 17:43:31|4312.2|2|6.21555916
2021-11-23 17:43:31|4312.1|2|2.43111832
2021-11-23 17:43:31|4312|1|1.21555916
2021-11-23 17:43:31|4311.9|2|2.43111832
2021-11-23 17:43:31|4311.8|1|1.21555916
2021-11-23 17:43:31|4311.7|2|2.43111832
2021-11-23 17:43:31|4311.6|1|1.21555916
2021-11-23 17:43:31|4311.5|1|1.21555916
2021-11-23 17:43:31|4311.4|2|2.43111832
2021-11-23 17:43:31|4311.3|1|1.21555916
2021-11-23 17:43:31|4311.2|2|2.43111832
2021-11-23 17:43:31|4311.1|2|12.65055916
2021-11-23 17:43:31|4311|2|2.43111832
2021-11-23 17:43:31|4310.9|1|1.21555916
2021-11-23 17:43:31|4310.8|2|2.43111832
2021-11-23 17:43:31|4310.7|2|12.73235916
2021-11-23 17:43:31|4310.6|1|1.21555916
2021-11-23 17:43:31|4310.5|2|2.43111832
2021-11-23 17:43:31|4310.4|1|1.21555916
2021-11-23 17:43:31|4310.3|2|2.43111832
2021-11-23 17:43:31|4310.2|1|1.21555916
2021-11-23 17:43:31|4310.1|3|2.52111832
2021-11-23 17:43:31|4310|1|1.21555916
2021-11-23 17:43:31|4309.9|1|1.21555916
2021-11-23 17:43:31|4309.8|4|4.96141832
2021-11-23 17:43:31|4309.7|1|1.21555916
2021-11-23 17:43:31|4309.6|2|2.43111832
2021-11-23 17:43:31|4309.5|2|24.40895916
2021-11-23 17:43:31|4309.4|3|4.82236414
2021-11-23 17:43:31|4309.3|1|1.21555916
2021-11-23 17:43:31|4309.2|1|1.21555916
2021-11-23 17:43:31|4309.1|2|2.43111832
2021-11-23 17:43:31|4309|3|37.75827592
2021-11-23 17:43:31|4308.9|2|2.43111832
2021-11-23 17:43:31|4308.8|1|1.21555916
2021-11-23 17:43:31|4308.7|2|2.43111832
2021-11-23 17:43:31|4308.6|1|1.21555916
2021-11-23 17:43:31|4308.5|1|1.21555916
2021-11-23 17:43:31|4308.4|2|2.43111832
2021-11-23 17:43:31|4308.3|1|1.21555916
2021-11-23 17:43:31|4308.2|2|2.43111832
2021-11-23 17:43:31|4308.1|1|1.21555916
2021-11-23 17:43:31|4308|3|2.45433069
2021-11-23 17:43:31|4307.9|1|1.21555916
2021-11-23 17:43:31|4307.8|1|1.21555916
2021-11-23 17:43:31|4307.7|2|2.43111832
2021-11-23 17:43:31|4307.6|2|1.22155916
2021-11-23 17:43:31|4307.5|2|2.43111832
2021-11-23 17:43:31|4307.4|1|1.21555916
2021-11-23 17:43:31|4307.3|2|2.43111832
2021-11-23 17:43:31|4307.2|1|1.21555916
2021-11-23 17:43:31|4307.1|2|2.43111832
2021-11-23 17:43:31|4307|2|1.21650115
2021-11-23 17:43:31|4306.9|1|1.21555916
2021-11-23 17:43:31|4306.8|2|2.43111832
2021-11-23 17:43:31|4306.7|1|1.21555916
2021-11-23 17:43:31|4306.6|2|2.43111832
2021-11-23 17:43:31|4306.5|1|1.21555916
2021-11-23 17:43:31|4306.4|2|2.43111832
2021-11-23 17:43:31|4306.3|2|151.02975916
2021-11-23 17:43:31|4306.2|2|1.31645987
2021-11-23 17:43:31|4306.1|2|2.43111832
2021-11-23 17:43:31|4306|1|1.21555916
2021-11-23 17:43:31|4305.9|2|2.43111832
2021-11-23 17:43:31|4305.8|1|1.21555916
2021-11-23 17:43:31|4305.7|2|2.43111832
2021-11-23 17:43:31|4305.6|1|1.21555916
2021-11-23 17:43:31|4305.5|2|8.26755536
2021-11-23 17:43:31|4305.4|3|70.89391832
2021-11-23 17:43:31|4305.3|1|1.21555916
2021-11-23 17:43:31|4305.2|2|2.43111832
2021-11-23 17:43:31|4305.1|1|1.21555916
2021-11-23 17:43:31|4305|2|2.43111832
2021-11-23 17:43:31|4304.9|1|1.21555916
2021-11-23 17:43:31|4304.8|1|1.21555916
2021-11-23 17:43:31|4304.7|2|2.43111832
2021-11-23 17:43:31|4304.6|1|1.21555916
2021-11-23 17:43:31|4304.5|3|2.46141832
2021-11-23 17:43:31|4304.4|1|1.21555916
2021-11-23 17:43:31|4304.3|2|2.43111832
2021-11-23 17:43:31|4304.2|2|3.74003872
2021-11-23 17:43:31|4304.1|1|1.21555916
2021-11-23 17:43:31|4304|2|2.43111832
2021-11-23 17:43:31|4303.9|1|1.21555916
2021-11-23 17:43:31|4303.8|2|2.43111832
2021-11-23 17:43:31|4303.7|1|1.21555916
2021-11-23 17:43:31|4303.6|2|2.43111832
2021-11-23 17:43:31|4303.5|1|1.21555916
2021-11-23 17:43:31|4303.4|2|2.43111832
2021-11-23 17:43:31|4303.3|1|1.21555916
2021-11-23 17:43:31|4303.2|1|1.21555916
2021-11-23 17:43:31|4303.1|3|31.02741832
2021-11-23 17:43:31|4303|1|1.21555916
2021-11-23 17:43:31|4302.9|3|4.95634061
2021-11-23 17:43:31|4302.8|2|11.2601168
2021-11-23 17:43:31|4302.7|2|2.43111832
2021-11-23 17:43:31|4302.6|1|1.21555916
2021-11-23 17:43:31|4302.5|1|1.21555916
2021-11-23 17:43:31|4302.4|2|2.43111832
2021-11-23 17:43:31|4302.3|1|1.21555916
2021-11-23 17:43:31|4302.2|2|2.43111832
2021-11-23 17:43:31|4302.1|1|1.21555916
2021-11-23 17:43:31|4302|2|2.43111832
2021-11-23 17:43:31|4301.9|1|1.21555916
2021-11-23 17:43:31|4301.8|2|3.74144201
2021-11-23 17:43:31|4301.7|2|2.43111832
2021-11-23 17:43:31|4301.6|1|1.21555916
2021-11-23 17:43:31|4301.5|2|2.43111832
2021-11-23 17:43:31|4301.4|1|1.21555916
2021-11-23 17:43:31|4301.3|2|2.43111832
2021-11-23 17:43:31|4301.2|2|15.52725916
2021-11-23 17:43:31|4301.1|2|69.51555916
2021-11-23 17:43:31|4301|2|2.43111832
2021-11-23 17:43:31|4300.9|1|1.21555916
2021-11-23 17:43:31|4300.8|2|2.43111832
2021-11-23 17:43:31|4300.7|1|1.21555916
2021-11-23 17:43:31|4300.6|2|2.43111832
2021-11-23 17:43:31|4300.5|1|1.21555916
2021-11-23 17:43:31|4300.4|1|1.21555916
2021-11-23 17:43:31|4300.3|2|2.43111832
2021-11-23 17:43:31|4300.2|1|1.21555916
2021-11-23 17:43:31|4300.1|2|2.43111832
2021-11-23 17:43:31|4300|4|7.46555744
2021-11-23 17:43:31|4299.8|1|0.00352708
2021-11-23 17:43:31|4299.5|1|2.30440049
2021-11-23 17:43:31|4299.4|1|121.61
2021-11-23 17:43:31|4299.2|2|14.3141
2021-11-23 17:43:31|4298.5|1|35.4525
2021-11-23 17:43:31|4297.4|1|124.83
2021-11-23 17:43:31|4297.1|1|0.00411
2021-11-23 17:43:31|4297|1|0.01851749
2021-11-23 17:43:31|4296.7|1|0.03111143
2021-11-23 17:43:31|4295.9|1|0.073567
2021-11-23 17:43:31|4295.8|1|69.35
2021-11-23 17:43:31|4295.3|1|17.7786
2021-11-23 17:43:31|4295|1|7.0519962
2021-11-23 17:43:31|4293.9|4|30.44922313
2021-11-23 17:43:31|4292.7|1|1
2021-11-23 17:43:31|4292.2|1|0.004
2021-11-23 17:43:31|4291.6|1|2.5
2021-11-23 17:43:31|4291.5|1|0.08738144
2021-11-23 17:43:31|4291.4|1|35.3917
2021-11-23 17:43:31|4290.3|1|1
2021-11-23 17:43:31|4289.5|1|43.2171
2021-11-23 17:43:31|4288.9|1|0.3287102
2021-11-23 17:43:31|4288.7|1|0.0303
2021-11-23 17:43:31|4286|2|75.9073
2021-11-23 17:43:31|4285.9|2|18.82348793
2021-11-23 17:43:31|4284.9|1|0.0085622
2021-11-23 17:43:31|4284.5|1|7.0519962
2021-11-23 17:43:31|4283.5|1|0.0303
2021-11-23 17:43:31|4282.6|1|43.6614
2021-11-23 17:43:31|4282.5|1|22.104
2021-11-23 17:43:31|4281.9|1|0.00352708
2021-11-23 17:43:31|4281.8|2|40.00094199
2021-11-23 17:43:31|4281.7|1|0.04029159
2021-11-23 17:43:31|4281.5|1|3.0888009
2021-11-23 17:43:31|4278.3|1|0.0303
2021-11-23 17:43:31|4278.2|1|3.09123757
2021-11-23 17:43:31|4276|1|3.09280692
2021-11-23 17:43:31|4275|2|80.49741318
2021-11-23 17:43:31|4274.6|1|0.03127228
2021-11-23 17:43:31|4274.3|1|27.9608
2021-11-23 17:43:31|4273.9|1|7.0519962
2021-11-23 17:43:31|4273.1|1|0.0303
2021-11-23 17:43:31|4273|1|37.44438656
2021-11-23 17:43:31|4272.8|1|0.01069036
2021-11-23 17:43:31|4271.9|1|0.10171086
2021-11-23 17:43:31|4271.6|1|28.372
2021-11-23 17:43:31|4270.7|1|50.05323013
2021-11-23 17:43:31|4269.7|2|62.532809
2021-11-23 17:43:31|4269.4|2|10.05773679
2021-11-23 17:43:31|4268.1|1|0.007
2021-11-23 17:43:31|4267.9|1|0.0303
2021-11-23 17:43:31|4267.5|1|0.00606458
2021-11-23 17:43:31|4267|1|0.25
2021-11-23 17:43:31|4265.8|1|0.007
2021-11-23 17:43:31|4264.1|1|0.0023
2021-11-23 17:43:31|4264|1|0.00352708
2021-11-23 17:43:31|4263.8|1|87.88987931
2021-11-23 17:43:31|4263.7|1|105
2021-11-23 17:43:31|4263.4|1|7.0519962
2021-11-23 17:43:31|4262.7|1|0.0303
2021-11-23 17:43:31|4262.1|1|0.039451
2021-11-23 17:43:31|4261.6|1|125.5569704
2021-11-23 17:43:31|4260|2|0.26
2021-11-23 17:43:31|4259.1|1|187.8723542
2021-11-23 17:43:31|4257.5|1|0.0303
2021-11-23 17:43:31|4256.9|2|250.53782419
2021-11-23 17:43:31|4256.6|1|0.00094199
2021-11-23 17:43:31|4255.8|1|500.6528145
2021-11-23 17:43:31|4255.5|1|69.5
2021-11-23 17:43:31|4255.4|1|0.07426717
2021-11-23 17:43:31|4255|1|0.0071862
2021-11-23 17:43:31|4254.9|1|124.01
2021-11-23 17:43:31|4254.8|1|375.7447084
2021-11-23 17:43:31|4254.2|1|625.7390789
2021-11-23 17:43:31|4252.9|1|7.0519962
2021-11-23 17:43:31|4252.6|1|0.03143406
2021-11-23 17:43:31|4252.3|2|20.0303
2021-11-23 17:43:31|4250|1|1
2021-11-23 17:43:31|4247.9|1|0.004
2021-11-23 17:43:31|4247.1|1|0.0303
2021-11-23 17:43:31|4246.2|1|0.00352708
2021-11-23 17:43:31|4245|4|0.06982989
2021-11-23 17:43:31|4243.9|1|10
2021-11-23 17:43:31|4242.6|1|0.00280368
2021-11-23 17:43:31|4242.4|1|7.0519962
2021-11-23 17:43:31|4241.9|1|0.0303
2021-11-23 17:43:31|4241.4|1|0.00819784
2021-11-23 17:43:31|4240.4|1|0.2203
2021-11-23 17:43:31|4240|2|61
2021-11-23 17:43:31|4239.5|1|0.2471
2021-11-23 17:43:31|4238.9|1|0.039659
2021-11-23 17:43:31|4238.8|1|0.04188204
2021-11-23 17:43:31|4237.9|1|0.10252687
2021-11-23 17:43:31|4236.7|1|0.0303
2021-11-23 17:43:31|4236.4|1|0.0063901
2021-11-23 17:43:31|4231.9|1|7.0519962
2021-11-23 17:43:31|4231.5|1|0.0303
2021-11-23 17:43:31|4231.4|1|0.00094199
2021-11-23 17:43:31|4230.7|1|0.03159678
2021-11-23 17:43:31|4230|1|1
2021-11-23 17:43:31|4228.5|1|0.00352708
2021-11-23 17:43:31|4227.8|1|0.00661896
2021-11-23 17:43:31|4226.3|1|0.0303
2021-11-23 17:43:31|4225.7|1|0.011853
2021-11-23 17:43:31|4225.3|1|40
2021-11-23 17:43:31|4225|2|29.199734
2021-11-23 17:43:31|4224.5|1|0.0424122
2021-11-23 17:43:31|4224|1|2
2021-11-23 17:43:31|4223.5|1|0.01069036
2021-11-23 17:43:31|4222|1|0.0078662
2021-11-23 17:43:31|4221.1|1|0.0303
2021-11-23 17:43:31|4220.8|1|0.0584016
2021-11-23 17:43:31|4220.6|1|0.01283402
2021-11-23 17:43:31|4220|2|1.05
2021-11-23 17:43:31|4219.8|1|0.08886569
2021-11-23 17:43:31|4219.3|1|0.00684782
2021-11-23 17:43:31|4216.4|1|1.58893829
2021-11-23 17:43:31|4216|1|0.025
2021-11-23 17:43:31|4215.9|1|0.0303
2021-11-23 17:43:31|4215.3|1|0.07497367
2021-11-23 17:43:31|4214.7|1|0.02037872
2021-11-23 17:43:31|4211.4|1|0.004
2021-11-23 17:43:31|4210.9|1|0.00352708
2021-11-23 17:43:31|4210.7|2|0.03737669
2021-11-23 17:43:31|4210|2|1.195
2021-11-23 17:43:31|4208.9|1|0.03176043
2021-11-23 17:43:31|4208.4|1|0.039875
2021-11-23 17:43:31|4206.8|1|0.00561125
2021-11-23 17:43:31|4206.4|1|0.04294235
2021-11-23 17:43:31|4206.2|1|0.00094199
2021-11-23 17:43:31|4205.6|1|0.0303
2021-11-23 17:43:31|4204.2|1|0.10334871
2021-11-23 17:43:31|4203.7|1|100
2021-11-23 17:43:31|4202.1|1|0.00730555
2021-11-23 17:43:31|4201|1|5
2021-11-23 17:43:31|4200.5|1|0.0303
2021-11-23 17:43:31|4200|7|8.721
2021-11-23 17:43:31|4198|1|0.0070847
2021-11-23 17:43:31|4196.8|1|0.05873558
2021-11-23 17:43:31|4195.4|1|0.0303
2021-11-23 17:43:31|4195|1|0.0031
2021-11-23 17:43:31|4193.5|1|0.00753441
2021-11-23 17:43:31|4193.3|2|0.04699958
2021-11-23 17:43:31|4190.3|1|0.0303
2021-11-23 17:43:31|4190|1|1
2021-11-23 17:43:31|4187.5|1|0.00650486
2021-11-23 17:43:31|4187.3|1|0.03192427
2021-11-23 17:43:31|4185.5|1|0.14075375
2021-11-23 17:43:31|4185.2|2|0.070382
2021-11-23 17:43:31|4185|1|0.00776328
2021-11-23 17:43:31|4183.5|1|0.2
2021-11-23 17:43:31|4182|1|0.021
2021-11-23 17:43:31|4181.7|1|0.01464731
2021-11-23 17:43:31|4181.4|2|1.65701577
2021-11-23 17:43:31|4181|1|0.00094199
2021-11-23 17:43:31|4180|1|28.50332
2021-11-23 17:43:31|4179.4|1|80
2021-11-23 17:43:31|4177|1|0.01
2021-11-23 17:43:31|4176.4|1|0.00799214
2021-11-23 17:43:31|4175.8|1|0.00352708
2021-11-23 17:43:31|4175.6|2|0.09637398
2021-11-23 17:43:31|4175.1|1|2
2021-11-23 17:43:31|4175|1|1
2021-11-23 17:43:31|4174.7|1|0.01069036
2021-11-23 17:43:31|4172.8|1|0.0590734
2021-11-23 17:43:31|4170.7|2|0.11149852
2021-11-23 17:43:31|4170|1|0.2
2021-11-23 17:43:31|4168.5|1|124.8
2021-11-23 17:43:31|4168|1|0.7874
2021-11-23 17:43:31|4167.8|2|68.188221
2021-11-23 17:43:31|4167.3|1|0.04453281
2021-11-23 17:43:31|4166.1|1|0.5
2021-11-23 17:43:31|4166|2|1.00088068
2021-11-23 17:43:31|4165.7|1|0.0320898
2021-11-23 17:43:31|4163.2|1|0.00119318
2021-11-23 17:43:31|4162.3|1|0.04031
2021-11-23 17:43:31|4161.3|1|0.00105114
2021-11-23 17:43:31|4159.2|1|0.00844986
2021-11-23 17:43:31|4159|1|0.00140919
2021-11-23 17:43:31|4158.4|1|0.00352708
2021-11-23 17:43:31|4157.7|1|0.00554069
2021-11-23 17:43:31|4157.5|1|0.00190341
2021-11-23 17:43:31|4157.2|1|0.00309659
2021-11-23 17:43:31|4156.9|1|0.00122159
2021-11-23 17:43:31|4155.8|1|0.00094199
2021-11-23 17:43:31|4155.5|1|0.00326705
2021-11-23 17:43:31|4153.6|1|0.0015625
2021-11-23 17:43:31|4153.1|1|0.00241477
2021-11-23 17:43:31|4152.2|1|0.04506296
2021-11-23 17:43:31|4150.8|2|1.64052544
2021-11-23 17:43:31|4150.7|1|0.00867873
2021-11-23 17:43:31|4150|2|51
2021-11-23 17:43:31|4149.5|1|0.00394886
2021-11-23 17:43:31|4149.3|1|0.09037515
2021-11-23 17:43:31|4149.2|1|0.02099626
2021-11-23 17:43:31|4149.1|2|0.06301878
2021-11-23 17:43:31|4149|1|0.0031
2021-11-23 17:43:31|4147.2|1|0.00173295
2021-11-23 17:43:31|4145|1|0.0041209
2021-11-23 17:43:31|4144.3|1|0.0322555
2021-11-23 17:43:31|4143.3|1|0.00139205
2021-11-23 17:43:31|4142.8|1|0.00377841
2021-11-23 17:43:31|4142.1|1|0.00890759
2021-11-23 17:43:31|4141.1|2|0.00611231
2021-11-23 17:43:31|4140.4|1|0.2203
2021-11-23 17:43:31|4140.3|1|0.04559311
2021-11-23 17:43:31|4139.8|1|0.040529
2021-11-23 17:43:31|4139.7|1|0.00275568
2021-11-23 17:43:31|4139.5|1|0.2471
2021-11-23 17:43:31|4138|1|0.00207386
2021-11-23 17:43:31|4137.5|1|0.10501477
2021-11-23 17:43:31|4136.2|1|0.07640745
2021-11-23 17:43:31|4136|1|0.6
2021-11-23 17:43:31|4135.9|1|0.00224432
2021-11-23 17:43:31|4135|1|0.1
2021-11-23 17:43:31|4133.5|1|0.00913645
2021-11-23 17:43:31|4131.2|1|0.00593
2021-11-23 17:43:31|4130.7|1|0.00292614
2021-11-23 17:43:31|4130.6|1|0.00094199
2021-11-23 17:43:31|4129|1|0.00411932
2021-11-23 17:43:31|4128.4|1|0.04612326
2021-11-23 17:43:31|4127.1|1|0.02130502
2021-11-23 17:43:31|4126.5|1|0.01069036
2021-11-23 17:43:31|4125.4|1|0.05975214
2021-11-23 17:43:31|4125|2|1.0031
2021-11-23 17:43:31|4124.9|1|0.00936532
2021-11-23 17:43:31|4124.6|1|1.66116276
2021-11-23 17:43:31|4123.8|1|0.00352708
2021-11-23 17:43:31|4123|1|0.03242214
2021-11-23 17:43:31|4121.7|1|0.007
2021-11-23 17:43:31|4121|1|0.007
2021-11-23 17:43:31|4120.6|1|0.007
2021-11-23 17:43:31|4120|1|0.199654
2021-11-23 17:43:31|4119.6|1|0.00728213
2021-11-23 17:43:31|4119.5|1|0.007
2021-11-23 17:43:31|4118.9|1|0.00426283
2021-11-23 17:43:31|4118.6|1|0.007
2021-11-23 17:43:31|4118.3|1|0.04665342
2021-11-23 17:43:31|4118.2|1|0.04074
2021-11-23 17:43:31|4116.8|1|8.42465501
2021-11-23 17:43:31|4116.4|1|0.00959418
2021-11-23 17:43:31|4115.9|1|0.007
2021-11-23 17:43:31|4115|1|0.2
2021-11-23 17:43:31|4114.9|2|0.03552166
2021-11-23 17:43:31|4111.2|1|0.00595
2021-11-23 17:43:31|4111|1|0.25
2021-11-23 17:43:31|4110.1|2|0.61485059
2021-11-23 17:43:31|4108.1|1|10
2021-11-23 17:43:31|4107.8|1|0.00982304
2021-11-23 17:43:31|4106.6|1|0.00352708
2021-11-23 17:43:31|4106.5|1|1.68523758
2021-11-23 17:43:31|4105.4|1|0.00094199
2021-11-23 17:43:31|4105|2|0.02661379
2021-11-23 17:43:31|4104.7|1|0.04718357
2021-11-23 17:43:31|4104.5|1|0.10585909
2021-11-23 17:43:31|4104|2|122.907
2021-11-23 17:43:31|4103.4|1|69.97
2021-11-23 17:43:31|4101.9|1|0.06009446
2021-11-23 17:43:31|4101.7|1|0.03259051
2021-11-23 17:43:31|4101|1|0.005
2021-11-23 17:43:31|4100|7|24.0038
2021-11-23 17:43:31|4099.2|1|0.01005191
2021-11-23 17:43:31|4099|1|0.36594
2021-11-23 17:43:31|4097.2|1|0.07713475
2021-11-23 17:43:31|4095|1|0.0031
2021-11-23 17:43:31|4093.9|1|0.0008
2021-11-23 17:43:31|4092.6|1|0.040964
2021-11-23 17:43:31|4091.2|1|0.00597
2021-11-23 17:43:31|4091|1|0.005
2021-11-23 17:43:31|4090.6|1|0.01028077
2021-11-23 17:43:31|4090.2|1|0.04771372
2021-11-23 17:43:31|4090|1|1
2021-11-23 17:43:31|4089.5|1|0.00352708
2021-11-23 17:43:31|4087.9|1|0.0008
2021-11-23 17:43:31|4087.8|1|0.2
2021-11-23 17:43:31|4087.4|1|0.039
2021-11-23 17:43:31|4086|1|0.026
2021-11-23 17:43:31|4084.4|3|1.00582
2021-11-23 17:43:31|4082.4|1|0.0075
2021-11-23 17:43:31|4082.1|1|0.01050963
2021-11-23 17:43:31|4081.9|1|0.00179699
2021-11-23 17:43:31|4081.8|1|0.0008
2021-11-23 17:43:31|4080.6|1|0.03275903
2021-11-23 17:43:31|4080.2|1|0.00094199
2021-11-23 17:43:31|4080.1|1|1.70931241
2021-11-23 17:43:31|4080|1|0.06
2021-11-23 17:43:31|4078.9|1|0.01069036
2021-11-23 17:43:31|4078.6|1|0.02192256
2021-11-23 17:43:31|4078.5|1|0.06043925
2021-11-23 17:43:31|4077|1|1
2021-11-23 17:43:31|4076.2|1|0.04824387
2021-11-23 17:43:31|4075.8|1|0.0008
2021-11-23 17:43:31|4075|3|0.95
2021-11-23 17:43:31|4073.5|1|0.0107385
2021-11-23 17:43:31|4072.5|1|0.00352708
2021-11-23 17:43:31|4071.9|1|0.10670661
2021-11-23 17:43:31|4071.2|1|0.00599
2021-11-23 17:43:31|4071|1|0.0031
2021-11-23 17:43:31|4069.7|1|0.0008
2021-11-23 17:43:31|4066.7|1|0.041202
2021-11-23 17:43:31|4066.4|1|0.005
2021-11-23 17:43:31|4064.9|1|0.01096736
2021-11-23 17:43:31|4064|1|0.00738173
2021-11-23 17:43:31|4063.6|1|0.0008
2021-11-23 17:43:31|4060.6|1|0.2
2021-11-23 17:43:31|4060|1|1
2021-11-23 17:43:31|4059.6|1|0.03292849
2021-11-23 17:43:31|4058.6|1|0.07786835
2021-11-23 17:43:31|4058|2|1.74489723
2021-11-23 17:43:31|4057.6|1|0.0008
2021-11-23 17:43:31|4057.2|3|1.00990865
2021-11-23 17:43:31|4056.4|1|0.02223133
2021-11-23 17:43:31|4056.3|1|0.01119622
2021-11-23 17:43:31|4055.5|1|0.00352708
2021-11-23 17:43:31|4055.2|1|0.06078651
2021-11-23 17:43:31|4055.1|1|1.478105
2021-11-23 17:43:31|4055|1|0.00094199
2021-11-23 17:43:31|4054.1|1|0.039307
2021-11-23 17:43:31|4054|1|0.01
2021-11-23 17:43:31|4051.9|1|0.041422
2021-11-23 17:43:31|4051.5|1|0.0008
2021-11-23 17:43:31|4051.2|1|0.00601
2021-11-23 17:43:31|4051|1|1
2021-11-23 17:43:31|4050|4|2.604573
2021-11-23 17:43:31|4049|1|0.0031
2021-11-23 17:43:31|4047.8|1|0.01142508
2021-11-23 17:43:31|4046.3|1|30
2021-11-23 17:43:31|4045.5|1|0.0008
2021-11-23 17:43:31|4044|1|30
2021-11-23 17:43:31|4041|1|1
2021-11-23 17:43:31|4040.4|1|0.2203
2021-11-23 17:43:31|4039.6|1|122.75
2021-11-23 17:43:31|4039.5|1|0.2471
2021-11-23 17:43:31|4039.4|1|0.0008
2021-11-23 17:43:31|4039.2|1|0.01165395
2021-11-23 17:43:31|4038.9|1|69.28
2021-11-23 17:43:31|4038.7|1|0.03309889
2021-11-23 17:43:31|4038.6|1|0.00352708
2021-11-23 17:43:31|4036|1|0.6
2021-11-23 17:43:31|4033.3|2|0.2008
2021-11-23 17:43:31|4032.1|1|0.06113476
2021-11-23 17:43:31|4031.8|1|0.01069036
2021-11-23 17:43:31|4031.6|1|0.01677
2021-11-23 17:43:31|4031.5|1|1.75746205
2021-11-23 17:43:31|4031.2|1|0.00603
2021-11-23 17:43:31|4031|1|0.00406
2021-11-23 17:43:31|4030.6|1|0.01188281
2021-11-23 17:43:31|4030|5|18.1625401
2021-11-23 17:43:31|4029.7|1|0.00094199
2021-11-23 17:43:31|4028|1|2
2021-11-23 17:43:31|4027.5|1|2.2112
2021-11-23 17:43:31|4027.4|1|0.007
2021-11-23 17:43:31|4027.3|1|0.0008
2021-11-23 17:43:31|4025|2|6
2021-11-23 17:43:31|4023.9|1|0.07326059
2021-11-23 17:43:31|4023.7|1|0.05
2021-11-23 17:43:31|4022.2|1|0.041617
2021-11-23 17:43:31|4022|1|0.01211167
2021-11-23 17:43:31|4021.9|1|0.00352708
2021-11-23 17:43:31|4021.5|1|0.00228313
2021-11-23 17:43:31|4021.2|1|0.0008
2021-11-23 17:43:31|4020.8|1|0.03
2021-11-23 17:43:31|4020.4|2|0.09073252
2021-11-23 17:43:31|4020.3|1|0.07406635
2021-11-23 17:43:31|4020|9|5.862211
2021-11-23 17:43:31|4019.9|1|0.31854454
2021-11-23 17:43:31|4019.1|1|0.025
2021-11-23 17:43:31|4018.4|1|0.05
2021-11-23 17:43:31|4017.9|2|0.04189569
2021-11-23 17:43:31|4016.8|1|0.07487211
2021-11-23 17:43:31|4016.5|1|0.00230394
2021-11-23 17:43:31|4016.4|1|0.2
2021-11-23 17:43:31|4016.3|1|0.5
2021-11-23 17:43:31|4015.2|1|0.0008
2021-11-23 17:43:31|4014.4|1|0.05
2021-11-23 17:43:31|4013.5|1|0.01234054
2021-11-23 17:43:31|4013.3|1|0.07567787
2021-11-23 17:43:31|4013.2|1|0.05
2021-11-23 17:43:31|4012.2|1|0.003
2021-11-23 17:43:31|4011.8|2|4.0075
2021-11-23 17:43:31|4011.6|1|0.00232475
2021-11-23 17:43:31|4011.3|1|2
2021-11-23 17:43:31|4011.2|1|0.00605
2021-11-23 17:43:31|4011|2|0.91623
2021-11-23 17:43:31|4010.4|1|0.05
2021-11-23 17:43:31|4010|4|1.2362605
2021-11-23 17:43:31|4009.7|1|0.07648363
2021-11-23 17:43:31|4009.5|1|0.055
2021-11-23 17:43:31|4009.3|1|1.78153687
2021-11-23 17:43:31|4009.1|2|0.06228549
2021-11-23 17:43:31|4009|1|0.1
2021-11-23 17:43:31|4008.8|1|0.12951203
2021-11-23 17:43:31|4008.2|2|0.04665328
2021-11-23 17:43:31|4007.9|1|0.05
2021-11-23 17:43:31|4007.8|2|0.07284887
2021-11-23 17:43:31|4007.3|1|0.10842678
2021-11-23 17:43:31|4006.9|1|0.07628625
2021-11-23 17:43:31|4006.7|1|0.00234556
2021-11-23 17:43:31|4006.2|1|0.07728939
2021-11-23 17:43:31|4006.1|1|0.2
2021-11-23 17:43:31|4006|1|0.4
2021-11-23 17:43:31|4005.1|1|0.00352708
2021-11-23 17:43:31|4005|2|0.52
2021-11-23 17:43:31|4004.9|1|0.0125694
2021-11-23 17:43:31|4004.5|1|0.00094199
2021-11-23 17:43:31|4004.3|1|0.1
2021-11-23 17:43:31|4004.1|1|0.01297032
2021-11-23 17:43:31|4003.7|1|0.069476
2021-11-23 17:43:31|4003.5|1|1
2021-11-23 17:43:31|4003|1|0.0008
2021-11-23 17:43:31|4002.7|3|0.22261987
2021-11-23 17:43:31|4002.6|2|0.12809515
2021-11-23 17:43:31|4001.8|2|1.08421186
2021-11-23 17:43:31|4001.7|1|0.00236637
2021-11-23 17:43:31|4001.3|1|0.05
2021-11-23 17:43:31|4001.2|1|0.00607
2021-11-23 17:43:31|4001|4|12.005
2021-11-23 17:43:31|4000.5|1|0.068
2021-11-23 17:43:31|4000|35|30.46002764
2021-11-23 17:43:31|3999.5|1|0.13662054
2021-11-23 17:43:31|3999.1|1|0.07890091
2021-11-23 17:43:31|3999|1|2
2021-11-23 17:43:31|3998.8|1|0.01016624
2021-11-23 17:43:31|3998|1|0.08
2021-11-23 17:43:31|3997.4|2|0.49
2021-11-23 17:43:31|3997.3|1|0.03344169
2021-11-23 17:43:31|3997|3|5.5868
2021-11-23 17:43:31|3996.8|2|0.04425019
2021-11-23 17:43:31|3996.3|2|0.01362519
2021-11-23 17:43:31|3995.6|1|0.07970667
2021-11-23 17:43:31|3995|2|7.029787
2021-11-23 17:43:31|3994.9|1|0.44
2021-11-23 17:43:31|3993.9|1|0.0105876
2021-11-23 17:43:31|3993.2|1|0.3
2021-11-23 17:43:31|3992.3|1|0.44
2021-11-23 17:43:31|3992.1|1|0.05
2021-11-23 17:43:31|3992|1|0.08051244
2021-11-23 17:43:31|3991.9|1|0.002408
2021-11-23 17:43:31|3991.2|1|0.00609
2021-11-23 17:43:31|3990.9|1|0.0008
2021-11-23 17:43:31|3990.3|1|0.14372905
2021-11-23 17:43:31|3990.2|1|0.2
2021-11-23 17:43:31|3990|2|2
2021-11-23 17:43:31|3989.7|1|0.44
2021-11-23 17:43:31|3989.1|1|0.00505
2021-11-23 17:43:31|3989|3|0.53
2021-11-23 17:43:31|3988.5|3|0.09587283
2021-11-23 17:43:31|3987.8|1|0.03029685
2021-11-23 17:43:31|3987.7|1|0.01302713
2021-11-23 17:43:31|3987.4|1|0.00082693
2021-11-23 17:43:31|3987.2|1|0.44
2021-11-23 17:43:31|3987|1|0.0031
2021-11-23 17:43:31|3986.9|1|0.00242881
2021-11-23 17:43:31|3986.8|1|0.05
2021-11-23 17:43:31|3986.3|1|0.06183716
2021-11-23 17:43:31|3986.2|1|0.6
2021-11-23 17:43:31|3985.6|1|0.025
2021-11-23 17:43:31|3985.3|1|0.01069036
2021-11-23 17:43:31|3985|3|5.305
2021-11-23 17:43:31|3984.9|1|0.08175288
2021-11-23 17:43:31|3984.8|1|0.0008
2021-11-23 17:43:31|3984.6|2|0.45132867
2021-11-23 17:43:31|3984|1|0.00405202
2021-11-23 17:43:31|3983.6|1|130
2021-11-23 17:43:31|3982.8|2|1.88670006
2021-11-23 17:43:31|3982.5|1|0.07935631
2021-11-23 17:43:31|3982.1|1|0.44
2021-11-23 17:43:31|3982|2|0.10244962
2021-11-23 17:43:31|3981.6|1|0.05
2021-11-23 17:43:31|3981.4|1|0.08206388
2021-11-23 17:43:31|3981.3|1|0.02315764
2021-11-23 17:43:31|3981.1|1|0.007
2021-11-23 17:43:31|3981|5|1.20986756
2021-11-23 17:43:31|3980.1|1|0.01169287
2021-11-23 17:43:31|3980|4|0.6604344
2021-11-23 17:43:31|3979.8|1|0.00245733
2021-11-23 17:43:31|3979.5|2|0.64
2021-11-23 17:43:31|3979.3|1|0.00094199
2021-11-23 17:43:31|3979.2|1|0.01325599
2021-11-23 17:43:31|3978.9|1|0.2
2021-11-23 17:43:31|3978.8|1|0.0008
2021-11-23 17:43:31|3978|1|0.01185687
2021-11-23 17:43:31|3977.9|1|0.08237487
2021-11-23 17:43:31|3977.1|1|0.00247043
2021-11-23 17:43:31|3977|1|1
2021-11-23 17:43:31|3976.9|1|0.44
2021-11-23 17:43:31|3976.7|1|0.03361493
2021-11-23 17:43:31|3976.3|1|0.05
2021-11-23 17:43:31|3975.6|1|0.00704545
2021-11-23 17:43:31|3975.5|1|0.03241187
2021-11-23 17:43:31|3975.1|1|124.72
2021-11-23 17:43:31|3975|4|0.54678616
2021-11-23 17:43:31|3974.4|3|70.4191655
2021-11-23 17:43:31|3974.3|2|0.12478487
2021-11-23 17:43:31|3974|1|0.45294
2021-11-23 17:43:31|3972.7|1|0.0008
2021-11-23 17:43:31|3972.2|1|0.00249124
2021-11-23 17:43:31|3972|1|0.00352708
2021-11-23 17:43:31|3971.8|2|0.59794607
2021-11-23 17:43:31|3971.4|1|0.20757576
2021-11-23 17:43:31|3971.2|1|0.00611
2021-11-23 17:43:31|3971.1|1|0.05
2021-11-23 17:43:31|3971|1|0.006322
2021-11-23 17:43:31|3970.8|1|0.08299686
2021-11-23 17:43:31|3970.6|1|0.01348485
2021-11-23 17:43:31|3970.2|1|0.08
2021-11-23 17:43:31|3970|3|15.807441
2021-11-23 17:43:31|3969.2|1|0.44
2021-11-23 17:43:31|3969|1|10
2021-11-23 17:43:31|3968.6|1|0.3
2021-11-23 17:43:31|3967.2|2|0.08581991
2021-11-23 17:43:31|3967|1|0.01
2021-11-23 17:43:31|3966.7|2|0.4408
2021-11-23 17:43:31|3965.8|1|0.05
2021-11-23 17:43:31|3965.7|1|7
2021-11-23 17:43:31|3965.6|1|0.0075
2021-11-23 17:43:31|3965.3|1|0.01545911
2021-11-23 17:43:31|3965|1|5
2021-11-23 17:43:31|3964.8|1|1
2021-11-23 17:43:31|3964.1|1|0.44
2021-11-23 17:43:31|3963.9|1|0.042351
2021-11-23 17:43:31|3963.7|1|0.08361885
2021-11-23 17:43:31|3963.5|1|0.06219288
2021-11-23 17:43:31|3963.3|1|0.0345269
2021-11-23 17:43:31|3963|1|0.00606533
2021-11-23 17:43:31|3962.5|2|1.66505457
2021-11-23 17:43:31|3962.3|1|0.00253286
2021-11-23 17:43:31|3962|1|0.01371371
2021-11-23 17:43:31|3961.5|1|0.44
2021-11-23 17:43:31|3961|1|1
2021-11-23 17:43:31|3960.6|1|0.0008
2021-11-23 17:43:31|3960.5|1|0.05
2021-11-23 17:43:31|3960.2|1|0.08392985
2021-11-23 17:43:31|3960|4|1.36441956
2021-11-23 17:43:31|3959|2|0.4634664
2021-11-23 17:43:31|3958.6|1|0.08589048
2021-11-23 17:43:31|3958.3|1|0.01
2021-11-23 17:43:31|3958|2|0.33
2021-11-23 17:43:31|3957.9|1|0.0025
2021-11-23 17:43:31|3957.4|1|0.00255367
2021-11-23 17:43:31|3957.1|1|0.01603432
2021-11-23 17:43:31|3956.6|1|0.08424084
2021-11-23 17:43:31|3956.4|2|2.26968652
2021-11-23 17:43:31|3956.2|1|0.03378911
2021-11-23 17:43:31|3955.4|1|0.00352708
2021-11-23 17:43:31|3955.3|2|4.11632415
2021-11-23 17:43:31|3955|3|1.253105
2021-11-23 17:43:31|3954.5|1|0.0008
2021-11-23 17:43:31|3954.1|1|0.00094199
2021-11-23 17:43:31|3953.8|1|0.44
2021-11-23 17:43:31|3953.4|1|0.01394258
2021-11-23 17:43:31|3953.3|1|0.17216308
2021-11-23 17:43:31|3953.1|1|0.08455184
2021-11-23 17:43:31|3952.6|1|0.03008211
2021-11-23 17:43:31|3952.4|2|0.01257448
2021-11-23 17:43:31|3952.1|1|0.1
2021-11-23 17:43:31|3952|1|0.2
2021-11-23 17:43:31|3951.7|1|0.2
2021-11-23 17:43:31|3951.3|2|0.495
2021-11-23 17:43:31|3951.2|1|0.00613
2021-11-23 17:43:31|3951|2|1.03664193
2021-11-23 17:43:31|3950.4|1|1
2021-11-23 17:43:31|3950|28|57.83591836
2021-11-23 17:43:31|3949.6|1|0.08486284
2021-11-23 17:43:31|3949|1|0.01
2021-11-23 17:43:31|3948.7|1|0.44
2021-11-23 17:43:31|3948.5|1|0.0008
2021-11-23 17:43:31|3948.3|12|2.83594401
2021-11-23 17:43:31|3947.9|1|0.0125
2021-11-23 17:43:31|3947.5|1|0.00259529
2021-11-23 17:43:31|3947.4|2|0.13215909
2021-11-23 17:43:31|3946.4|1|0.01
2021-11-23 17:43:31|3946.2|2|1.24
2021-11-23 17:43:31|3946|1|0.08517383
2021-11-23 17:43:31|3945|1|0.08011065
2021-11-23 17:43:31|3944.8|1|0.01417144
2021-11-23 17:43:31|3944.1|1|0.00187115
2021-11-23 17:43:31|3944|1|0.17927159
2021-11-23 17:43:31|3943.7|1|0.11017538
2021-11-23 17:43:31|3943.6|1|0.44
2021-11-23 17:43:31|3942.9|2|0.26732066
2021-11-23 17:43:31|3942.7|1|0.2
2021-11-23 17:43:31|3942.6|1|0.0026161
2021-11-23 17:43:31|3942.5|1|0.08548483
2021-11-23 17:43:31|3942.4|1|0.0008
2021-11-23 17:43:31|3942.1|1|0.03140972
2021-11-23 17:43:31|3941.3|1|0.042593
2021-11-23 17:43:31|3941|1|0.44
2021-11-23 17:43:31|3940.4|2|0.2303
2021-11-23 17:43:31|3940|1|0.0101
2021-11-23 17:43:31|3939.5|1|0.2471
2021-11-23 17:43:31|3939.3|1|0.01069036
2021-11-23 17:43:31|3939|1|0.00352708
2021-11-23 17:43:31|3938.9|2|0.08942323
2021-11-23 17:43:31|3938.8|1|0.03875696
2021-11-23 17:43:31|3938.5|1|0.44
2021-11-23 17:43:31|3938.1|1|0.00198093
2021-11-23 17:43:31|3938|1|0.03278789
2021-11-23 17:43:31|3937.6|1|0.00263691
2021-11-23 17:43:31|3937|1|0.0022
2021-11-23 17:43:31|3936.8|1|0.0025
2021-11-23 17:43:31|3936.4|1|0.0008
2021-11-23 17:43:31|3936.3|1|0.0144003
2021-11-23 17:43:31|3936.1|1|0.01
2021-11-23 17:43:31|3936|1|0.01
2021-11-23 17:43:31|3935.9|2|0.47396338
2021-11-23 17:43:31|3935.4|1|0.08610682
2021-11-23 17:43:31|3935.3|1|0.01869578
2021-11-23 17:43:31|3935|1|0.5
2021-11-23 17:43:31|3934.8|2|0.4863801
2021-11-23 17:43:31|3934.5|1|0.09069259
2021-11-23 17:43:31|3934.4|1|0.01
2021-11-23 17:43:31|3934|1|1.85376134
2021-11-23 17:43:31|3933.3|3|0.44863409
2021-11-23 17:43:31|3932.7|1|0.00265772
2021-11-23 17:43:31|3932.5|1|0.02377517
2021-11-23 17:43:31|3932.2|1|0.00209072
2021-11-23 17:43:31|3932.1|1|0.112
2021-11-23 17:43:31|3931.9|1|0.08641781
2021-11-23 17:43:31|3931.6|1|0.03285243
2021-11-23 17:43:31|3931.4|1|0.03382229
2021-11-23 17:43:31|3931.2|1|0.00615
2021-11-23 17:43:31|3930.8|1|0.44
2021-11-23 17:43:31|3930.6|1|0.055515
2021-11-23 17:43:31|3930.3|1|0.0008
2021-11-23 17:43:31|3930|5|0.3769501
2021-11-23 17:43:31|3928.9|1|0.00094199
2021-11-23 17:43:31|3928.6|1|0.01709184
2021-11-23 17:43:31|3928.4|1|0.01
2021-11-23 17:43:31|3928.3|1|0.08672881
2021-11-23 17:43:31|3928.2|1|0.44
2021-11-23 17:43:31|3928|2|1.28
2021-11-23 17:43:31|3927.8|1|0.00267853
2021-11-23 17:43:31|3927.7|2|0.01858919
2021-11-23 17:43:31|3926.5|1|0.04087199
2021-11-23 17:43:31|3926.3|2|0.0122005
2021-11-23 17:43:31|3926|1|2500
2021-11-23 17:43:31|3925.6|1|0.44
2021-11-23 17:43:31|3925.5|1|0.19348861
2021-11-23 17:43:31|3925|3|0.25
2021-11-23 17:43:31|3924.8|1|0.0870398
2021-11-23 17:43:31|3924.6|1|4
2021-11-23 17:43:31|3924.4|1|0.2
2021-11-23 17:43:31|3924.2|1|0.0008
2021-11-23 17:43:31|3923.3|1|0.01
2021-11-23 17:43:31|3923.1|1|0.44
2021-11-23 17:43:31|3923|1|1
2021-11-23 17:43:31|3922.9|1|0.00269934
2021-11-23 17:43:31|3922.6|1|0.00352708
2021-11-23 17:43:31|3922.4|1|0.01
2021-11-23 17:43:31|3921.7|1|0.25
2021-11-23 17:43:31|3921.2|1|0.0873508
2021-11-23 17:43:31|3921.1|2|0.17349969
2021-11-23 17:43:31|3921|4|1.39604
2021-11-23 17:43:31|3920.6|1|0.2
2021-11-23 17:43:31|3920.5|1|0.44
2021-11-23 17:43:31|3920.3|1|0.00231029
2021-11-23 17:43:31|3920|7|34.3626
2021-11-23 17:43:31|3919.1|1|0.01485803
2021-11-23 17:43:31|3919|1|0.108691
2021-11-23 17:43:31|3918.2|1|0.0008
2021-11-23 17:43:31|3918|1|0.2
2021-11-23 17:43:31|3917.9|2|0.44272015
2021-11-23 17:43:31|3917.7|1|0.08766179
2021-11-23 17:43:31|3917.6|1|0.042851
2021-11-23 17:43:31|3917.4|1|0.00427143
2021-11-23 17:43:31|3917|2|10.316058
2021-11-23 17:43:31|3916.5|2|0.11
2021-11-23 17:43:31|3916.3|1|0.20059711
2021-11-23 17:43:31|3916|1|2
2021-11-23 17:43:31|3915.8|1|0.0025
2021-11-23 17:43:31|3915.6|1|0.03413946
2021-11-23 17:43:31|3915.4|1|0.44
2021-11-23 17:43:31|3915|1|0.05
2021-11-23 17:43:31|3914.7|1|0.00917159
2021-11-23 17:43:31|3914.4|1|0.00242007
2021-11-23 17:43:31|3914.3|3|0.35454699
2021-11-23 17:43:31|3914.2|1|0.08797279
2021-11-23 17:43:31|3914.1|1|0.055
2021-11-23 17:43:31|3913.3|1|0.00439625
2021-11-23 17:43:31|3913|2|0.09686009
2021-11-23 17:43:31|3912.8|1|0.44
2021-11-23 17:43:31|3912.3|1|0.11105964
2021-11-23 17:43:31|3912.2|1|0.002
2021-11-23 17:43:31|3912.1|1|0.0008
2021-11-23 17:43:31|3911.2|1|0.00617
2021-11-23 17:43:31|3911.1|1|0.01
2021-11-23 17:43:31|3910.7|1|0.06128879
2021-11-23 17:43:31|3910.6|2|0.09828378
2021-11-23 17:43:31|3910.5|3|0.06082475
2021-11-23 17:43:31|3910.4|1|0.01
2021-11-23 17:43:31|3910.3|2|0.53549471
2021-11-23 17:43:31|3910|4|2.93
2021-11-23 17:43:31|3909.6|1|0.0045076
2021-11-23 17:43:31|3908.5|1|0.00252985
2021-11-23 17:43:31|3908.1|1|0.00276177
2021-11-23 17:43:31|3908|1|0.01
2021-11-23 17:43:31|3907.9|1|0.08087118
2021-11-23 17:43:31|3907.7|2|0.49
2021-11-23 17:43:31|3907.5|1|1.87783617
2021-11-23 17:43:31|3907.4|1|0.22253465
2021-11-23 17:43:31|3907.1|1|0.08859478
2021-11-23 17:43:31|3907|3|0.22499262
2021-11-23 17:43:31|3906.3|1|0.00352708
2021-11-23 17:43:31|3906.2|1|0.8
2021-11-23 17:43:31|3906.1|3|0.03488394
2021-11-23 17:43:31|3905.8|2|0.20462718
2021-11-23 17:43:31|3905.6|1|0.00992424
2021-11-23 17:43:31|3905.3|1|0.01
2021-11-23 17:43:31|3905.1|1|0.44
2021-11-23 17:43:31|3905|4|0.532
2021-11-23 17:43:31|3904.5|1|0.01
2021-11-23 17:43:31|3904|1|0.0125
2021-11-23 17:43:31|3903.7|1|0.00094199
2021-11-23 17:43:31|3903.5|1|0.08890577
2021-11-23 17:43:31|3903.1|1|0.00278258
2021-11-23 17:43:31|3902.6|1|0.44
2021-11-23 17:43:31|3902.5|1|0.00263964
2021-11-23 17:43:31|3902|2|0.0604178
2021-11-23 17:43:31|3901|3|1.082873
2021-11-23 17:43:31|3900|52|22.5758251
2021-11-23 17:43:31|3899|2|0.24105114
2021-11-23 17:43:31|3898.6|1|1
2021-11-23 17:43:31|3898.5|1|0.01
2021-11-23 17:43:31|3898.2|1|0.0028034
2021-11-23 17:43:31|3897.8|1|0.21481413
2021-11-23 17:43:31|3897.5|1|0.01
2021-11-23 17:43:31|3897.3|1|0.0275
2021-11-23 17:43:31|3897.2|1|0.2
2021-11-23 17:43:31|3897|1|0.060825
2021-11-23 17:43:31|3896.6|1|0.00274942
2021-11-23 17:43:31|3896|1|1
2021-11-23 17:43:31|3895.5|1|0.03431562
2021-11-23 17:43:31|3895.1|1|0.043099
2021-11-23 17:43:31|3895|1|0.05
2021-11-23 17:43:31|3894.7|2|0.15875
2021-11-23 17:43:31|3894.3|1|0.007
2021-11-23 17:43:31|3894.1|1|0.070037
2021-11-23 17:43:31|3893.9|1|0.0008
2021-11-23 17:43:31|3893.8|2|8.07761063
2021-11-23 17:43:31|3893.4|1|0.01554462
2021-11-23 17:43:31|3893.3|1|0.00282421
2021-11-23 17:43:31|3892.5|1|0.01
2021-11-23 17:43:31|3891.2|1|0.00619
2021-11-23 17:43:31|3890.7|2|0.30285921
2021-11-23 17:43:31|3890.1|1|0.00352708
2021-11-23 17:43:31|3890|4|4.91
2021-11-23 17:43:31|3889.8|1|0.04721707
2021-11-23 17:43:31|3889.5|1|2
2021-11-23 17:43:31|3889|2|0.4
2021-11-23 17:43:31|3888.7|1|4.42548388
2021-11-23 17:43:31|3888.5|1|0.22192264
2021-11-23 17:43:31|3888.4|1|0.01937999
2021-11-23 17:43:31|3888.3|1|0.00284502
2021-11-23 17:43:31|3888|4|5
2021-11-23 17:43:31|3887.9|1|0.0008
2021-11-23 17:43:31|3887|1|0.447803
2021-11-23 17:43:31|3886.5|1|0.01
2021-11-23 17:43:31|3886.2|1|0.10029683
2021-11-23 17:43:31|3886.1|1|0.05
2021-11-23 17:43:31|3886|1|0.5
2021-11-23 17:43:31|3885.7|3|0.41210818
2021-11-23 17:43:31|3885|1|0.1
2021-11-23 17:43:31|3884.8|1|0.01577348
2021-11-23 17:43:31|3884.7|1|0.00296899
2021-11-23 17:43:31|3884.6|1|0.01
2021-11-23 17:43:31|3884.2|1|0.01
2021-11-23 17:43:31|3884|2|0.18
2021-11-23 17:43:31|3883.4|1|0.00286583
2021-11-23 17:43:31|3882.3|1|0.0026
2021-11-23 17:43:31|3881.8|1|0.0008
2021-11-23 17:43:31|3881.2|1|0.11194956
2021-11-23 17:43:31|3881.1|1|1.90191099
2021-11-23 17:43:31|3881|1|1
2021-11-23 17:43:31|3880.6|1|0.01
2021-11-23 17:43:31|3880|10|11.239409
2021-11-23 17:43:31|3879.6|1|0.02439271
2021-11-23 17:43:31|3879.3|1|0.22903115
2021-11-23 17:43:31|3878.8|1|0.00307878
2021-11-23 17:43:31|3878.5|2|0.00382863
2021-11-23 17:43:31|3877.6|1|0.0493321
2021-11-23 17:43:31|3877.5|1|0.012895
2021-11-23 17:43:31|3877|1|1000
2021-11-23 17:43:31|3876.9|1|0.055
2021-11-23 17:43:31|3876.2|1|0.01600235
2021-11-23 17:43:31|3875.8|1|0.0008
2021-11-23 17:43:31|3875.4|1|0.0344936
2021-11-23 17:43:31|3875|2|10.02
2021-11-23 17:43:31|3874.6|1|0.01
2021-11-23 17:43:31|3874|1|0.016
2021-11-23 17:43:31|3873.9|2|0.02352708
2021-11-23 17:43:31|3873.7|1|0.0025
2021-11-23 17:43:31|3873.6|1|0.00290745
2021-11-23 17:43:31|3872.9|1|0.00318856
2021-11-23 17:43:31|3872|1|0.2
2021-11-23 17:43:31|3871.9|1|0.20198317
2021-11-23 17:43:31|3871.8|1|0.01
2021-11-23 17:43:31|3871.4|3|0.31256886
2021-11-23 17:43:31|3871.2|2|1.00621
2021-11-23 17:43:31|3871|2|0.48765998
2021-11-23 17:43:31|3870.5|1|0.12
2021-11-23 17:43:31|3870.4|1|0.09907277
2021-11-23 17:43:31|3870|9|33.87748366
2021-11-23 17:43:31|3869.7|1|0.0008
2021-11-23 17:43:31|3869|1|0.2
2021-11-23 17:43:31|3868.6|2|0.01292826
2021-11-23 17:43:31|3868.4|1|0.17329545
2021-11-23 17:43:31|3868|1|0.4
2021-11-23 17:43:31|3867.7|2|123.07623121
2021-11-23 17:43:31|3867.3|1|0.1
2021-11-23 17:43:31|3867.1|1|1
2021-11-23 17:43:31|3867|1|69.13
2021-11-23 17:43:31|3866.9|1|0.00329834
2021-11-23 17:43:31|3866.7|3|0.05569113
2021-11-23 17:43:31|3866.5|1|1
2021-11-23 17:43:31|3866.2|1|0.8
2021-11-23 17:43:31|3866|1|1
2021-11-23 17:43:31|3865.4|1|0.073042
2021-11-23 17:43:31|3865.3|1|0.05144712
2021-11-23 17:43:31|3864.1|1|2.5
2021-11-23 17:43:31|3863.7|1|0.00294907
2021-11-23 17:43:31|3863.6|2|30.0008
2021-11-23 17:43:31|3863.2|1|0.01
2021-11-23 17:43:31|3863|1|0.003105
2021-11-23 17:43:31|3862.6|1|0.01
2021-11-23 17:43:31|3862.1|1|0.10509894
2021-11-23 17:43:31|3861|1|0.00340813
2021-11-23 17:43:31|3860.8|1|0.24324816
2021-11-23 17:43:31|3860.5|1|0.12883857
2021-11-23 17:43:31|3860|4|1.3251
2021-11-23 17:43:31|3859.1|1|0.01646007
2021-11-23 17:43:31|3859|1|0.5
2021-11-23 17:43:31|3858.9|1|0.01
2021-11-23 17:43:31|3858.8|1|0.00296988
2021-11-23 17:43:31|3857.8|1|0.00352708
2021-11-23 17:43:31|3857.6|1|0.0008
2021-11-23 17:43:31|3857.1|2|0.40003865
2021-11-23 17:43:31|3857|1|5
2021-11-23 17:43:31|3856.6|1|0.01
2021-11-23 17:43:31|3856|2|0.105
2021-11-23 17:43:31|3855.6|1|0.01
2021-11-23 17:43:31|3855.5|1|0.03467163
2021-11-23 17:43:31|3855.4|1|0.05
2021-11-23 17:43:31|3855.1|1|0.00351791
2021-11-23 17:43:31|3855|4|0.27999454
2021-11-23 17:43:31|3854.9|1|0.25
2021-11-23 17:43:31|3854.6|1|1.92598581
2021-11-23 17:43:31|3854.4|1|0.01337945
2021-11-23 17:43:31|3853.8|1|0.00299069
2021-11-23 17:43:31|3853.3|1|0.00094199
2021-11-23 17:43:31|3853.2|1|0.02470148
2021-11-23 17:43:31|3853.1|1|0.05356215
2021-11-23 17:43:31|3852.6|1|0.0025
2021-11-23 17:43:31|3852|2|2.102097
2021-11-23 17:43:31|3851.5|3|1.25115667
2021-11-23 17:43:31|3851.2|1|0.00623
2021-11-23 17:43:31|3850.6|1|0.01
2021-11-23 17:43:31|3850.5|1|0.01668893
2021-11-23 17:43:31|3850.3|1|0.11284799
2021-11-23 17:43:31|3850|23|43.21314
2021-11-23 17:43:31|3849.2|1|0.0036277
2021-11-23 17:43:31|3848.9|1|0.0030115
2021-11-23 17:43:31|3848.8|1|0.01069036
2021-11-23 17:43:31|3848.5|1|0.07940341
2021-11-23 17:43:31|3848|1|1
2021-11-23 17:43:31|3847.5|1|0.0025
2021-11-23 17:43:31|3846|1|0.01
2021-11-23 17:43:31|3845.9|1|0.0125
2021-11-23 17:43:31|3845.6|1|0.01427137
2021-11-23 17:43:31|3845.5|1|0.0008
2021-11-23 17:43:31|3845|2|1.28
2021-11-23 17:43:31|3844.7|1|0.01
2021-11-23 17:43:31|3844.4|1|0.0026
2021-11-23 17:43:31|3844|2|0.20303231
2021-11-23 17:43:31|3843.5|1|3
2021-11-23 17:43:31|3843.2|1|0.00373748
2021-11-23 17:43:31|3842.9|1|0.02026438
2021-11-23 17:43:31|3842.7|1|0.024
2021-11-23 17:43:31|3842.3|2|0.41746518
2021-11-23 17:43:31|3842.1|2|0.20034091
2021-11-23 17:43:31|3841.9|1|0.0169178
2021-11-23 17:43:31|3841.7|1|0.00352708
2021-11-23 17:43:31|3841.6|1|0.0200642
2021-11-23 17:43:31|3841|1|1
2021-11-23 17:43:31|3840.9|1|0.05
2021-11-23 17:43:31|3840.8|2|0.11277991
2021-11-23 17:43:31|3840.4|1|0.2203
2021-11-23 17:43:31|3840|4|0.18979
2021-11-23 17:43:31|3839.7|1|0.055
2021-11-23 17:43:31|3839.6|1|0.03
2021-11-23 17:43:31|3839.5|2|0.25653627
2021-11-23 17:43:31|3839.4|1|0.0008
2021-11-23 17:43:31|3839.3|1|3
2021-11-23 17:43:31|3839.1|1|0.00305312
2021-11-23 17:43:31|3839|1|0.311912
2021-11-23 17:43:31|3838.7|1|0.01
2021-11-23 17:43:31|3838|2|3.85
2021-11-23 17:43:31|3837.9|1|0.10990106
2021-11-23 17:43:31|3837.3|1|0.00384727
2021-11-23 17:43:31|3837.2|1|1
2021-11-23 17:43:31|3836|2|1.54020979
2021-11-23 17:43:31|3835.6|2|0.04765455
2021-11-23 17:43:31|3835|1|0.02
2021-11-23 17:43:31|3834.5|1|0.08241922
2021-11-23 17:43:31|3834.1|1|0.00307393
2021-11-23 17:43:31|3833.5|1|0.25
2021-11-23 17:43:31|3833.4|1|0.01714666
2021-11-23 17:43:31|3833.3|1|0.0008
2021-11-23 17:43:31|3833.1|1|0.01
2021-11-23 17:43:31|3833|3|3.36457369
2021-11-23 17:43:31|3832.7|1|0.01
2021-11-23 17:43:31|3832.2|1|0.2
2021-11-23 17:43:31|3832|2|2.00522
2021-11-23 17:43:31|3831.6|1|0.0025
2021-11-23 17:43:31|3831.4|1|0.00395705
2021-11-23 17:43:31|3831.2|1|0.00625
2021-11-23 17:43:31|3831|1|0.08
2021-11-23 17:43:31|3830|5|1.25
2021-11-23 17:43:31|3829.2|2|0.27382653
2021-11-23 17:43:31|3828.6|4|0.5120702
2021-11-23 17:43:31|3828.2|1|1.95006063
2021-11-23 17:43:31|3828.1|2|0.01094199
2021-11-23 17:43:31|3828|2|51
2021-11-23 17:43:31|3827.3|1|0.0008
2021-11-23 17:43:31|3827.1|1|0.01
2021-11-23 17:43:31|3827|1|0.135976
2021-11-23 17:43:31|3826.7|2|0.03501025
2021-11-23 17:43:31|3826.4|1|0.045
2021-11-23 17:43:31|3826.2|1|0.8
2021-11-23 17:43:31|3825.8|1|0.00352708
2021-11-23 17:43:31|3825.7|1|0.005
2021-11-23 17:43:31|3825.4|1|0.00406683
2021-11-23 17:43:31|3825.2|1|0.087772
2021-11-23 17:43:31|3825|5|0.295041
2021-11-23 17:43:31|3824.8|1|0.01737552
2021-11-23 17:43:31|3824.3|1|0.00311555
2021-11-23 17:43:31|3824|2|1000.1
2021-11-23 17:43:31|3823.8|1|0.2716822
2021-11-23 17:43:31|3823.6|1|0.5
2021-11-23 17:43:31|3823.5|1|0.5104656
2021-11-23 17:43:31|3823.4|1|0.06
2021-11-23 17:43:31|3822|2|18.2
2021-11-23 17:43:31|3821.9|1|0.5
2021-11-23 17:43:31|3821.2|1|0.0008
2021-11-23 17:43:31|3821.1|1|0.01
2021-11-23 17:43:31|3821|1|1.0001
2021-11-23 17:43:31|3820.8|1|4.81941889
2021-11-23 17:43:31|3820.7|1|0.01
2021-11-23 17:43:31|3820.3|1|0.01
2021-11-23 17:43:31|3820|8|66.3601
2021-11-23 17:43:31|3819.6|1|0.11375501
2021-11-23 17:43:31|3819.5|1|0.00417662
2021-11-23 17:43:31|3819.3|1|0.00313636
2021-11-23 17:43:31|3819|1|0.05
2021-11-23 17:43:31|3818.9|1|0.5
2021-11-23 17:43:31|3817.8|1|1
2021-11-23 17:43:31|3817.6|1|0.039
2021-11-23 17:43:31|3817.1|1|0.092
2021-11-23 17:43:31|3816.3|1|0.05990724
2021-11-23 17:43:31|3816.2|1|0.01760439
2021-11-23 17:43:31|3815.9|1|0.03503144
2021-11-23 17:43:31|3815.8|2|0.70738636
2021-11-23 17:43:31|3815.3|1|0.05
2021-11-23 17:43:31|3815.2|1|0.0008
2021-11-23 17:43:31|3814.7|1|0.01
2021-11-23 17:43:31|3814.5|1|0.27879071
2021-11-23 17:43:31|3814.4|1|0.00315717
2021-11-23 17:43:31|3814.3|1|0.02132189
2021-11-23 17:43:31|3813.8|1|0.11470317
2021-11-23 17:43:31|3813.6|1|0.0042864
2021-11-23 17:43:31|3812.1|12|15.75809847
2021-11-23 17:43:31|3812|2|6.0071408
2021-11-23 17:43:31|3811.2|1|0.00627
2021-11-23 17:43:31|3811|2|5.2
2021-11-23 17:43:31|3810.5|1|0.0025
2021-11-23 17:43:31|3810|5|23.53
2021-11-23 17:43:31|3809.9|1|0.00352708
2021-11-23 17:43:31|3809.5|1|0.00317798
2021-11-23 17:43:31|3809.1|1|0.0008
2021-11-23 17:43:31|3809|1|20
2021-11-23 17:43:31|3808.8|1|0.01
2021-11-23 17:43:31|3808.6|1|0.05
2021-11-23 17:43:31|3808|1|0.5
2021-11-23 17:43:31|3807.9|1|1
2021-11-23 17:43:31|3807.8|1|0.5
2021-11-23 17:43:31|3807.6|2|0.02222944
2021-11-23 17:43:31|3807.4|1|0.01
2021-11-23 17:43:31|3807.2|1|0.01
2021-11-23 17:43:31|3806.6|1|0.0026
2021-11-23 17:43:31|3805.3|1|0.28589921
2021-11-23 17:43:31|3804.5|1|0.0031988
2021-11-23 17:43:31|3804.4|1|0.01069036
2021-11-23 17:43:31|3804.1|1|0.06202226
2021-11-23 17:43:31|3804|2|1.0125
2021-11-23 17:43:31|3803.8|1|0.0282
2021-11-23 17:43:31|3803|1|0.0008
2021-11-23 17:43:31|3802.9|1|0.00094199
2021-11-23 17:43:31|3802.8|1|0.01
2021-11-23 17:43:31|3802.6|1|0.055
2021-11-23 17:43:31|3801.7|2|1.97864143
2021-11-23 17:43:31|3801.3|1|0.10402641
2021-11-23 17:43:31|3801|6|3.010898
2021-11-23 17:43:31|3800.6|1|0.05
2021-11-23 17:43:31|3800.3|1|0.02531902
2021-11-23 17:43:31|3800|51|38.25154434
2021-11-23 17:43:31|3799.6|1|0.00321961
2021-11-23 17:43:31|3799.1|1|0.01806211
2021-11-23 17:43:31|3799|2|2.1
2021-11-23 17:43:31|3798.6|1|0.00658137
2021-11-23 17:43:31|3798.5|1|0.2
2021-11-23 17:43:31|3798.4|1|0.08320253
2021-11-23 17:43:31|3797|1|0.0008
2021-11-23 17:43:31|3796.8|1|0.01
2021-11-23 17:43:31|3796.7|1|0.5
2021-11-23 17:43:31|3796.3|1|0.03521231
2021-11-23 17:43:31|3796|1|0.29300772
2021-11-23 17:43:31|3795.9|2|0.15349319
2021-11-23 17:43:31|3795.8|2|0.25461576
2021-11-23 17:43:31|3795.3|1|0.2
2021-11-23 17:43:31|3794.8|1|0.02074841
2021-11-23 17:43:31|3794.7|1|0.00324042
2021-11-23 17:43:31|3794.5|1|0.01
2021-11-23 17:43:31|3794|1|0.00352708
2021-11-23 17:43:31|3793.9|1|0.15361764
2021-11-23 17:43:31|3793|1|0.105458
2021-11-23 17:43:31|3791.8|1|0.06413729
2021-11-23 17:43:31|3791.2|2|0.20631
2021-11-23 17:43:31|3790.9|1|0.0008
2021-11-23 17:43:31|3790.8|1|0.01
2021-11-23 17:43:31|3790.5|1|0.01829098
2021-11-23 17:43:31|3790.1|1|0.9
2021-11-23 17:43:31|3790|1|4
2021-11-23 17:43:31|3789.8|2|0.00798677
2021-11-23 17:43:31|3789.7|1|0.11950529
2021-11-23 17:43:31|3789.5|2|0.22693182
2021-11-23 17:43:31|3789.3|1|0.25
2021-11-23 17:43:31|3789.2|1|0.11466764
2021-11-23 17:43:31|3789|1|4
2021-11-23 17:43:31|3788.9|1|12.5
2021-11-23 17:43:31|3788.6|1|0.03022524
2021-11-23 17:43:31|3788|2|0.657146
2021-11-23 17:43:31|3787.9|1|0.01201039
2021-11-23 17:43:31|3787|1|0.2
2021-11-23 17:43:31|3786.7|2|0.3274604
2021-11-23 17:43:31|3786.2|2|0.81
2021-11-23 17:43:31|3786|1|1.4
2021-11-23 17:43:31|3785.7|1|0.02237941
2021-11-23 17:43:31|3785.6|1|0.5
2021-11-23 17:43:31|3785.4|1|0.00528346
2021-11-23 17:43:31|3785.2|1|2
2021-11-23 17:43:31|3785|2|9
2021-11-23 17:43:31|3784.8|3|0.01408204
2021-11-23 17:43:31|3784.5|1|0.04425948
2021-11-23 17:43:31|3784|1|0.0397
2021-11-23 17:43:31|3783.9|1|0.00483532
2021-11-23 17:43:31|3783|2|0.013
2021-11-23 17:43:31|3782.2|1|0.01
2021-11-23 17:43:31|3781.9|1|0.01851984
2021-11-23 17:43:31|3781.6|1|0.01
2021-11-23 17:43:31|3780|4|0.5931
2021-11-23 17:43:31|3779.9|1|0.00330285
2021-11-23 17:43:31|3779.6|1|0.06625232
2021-11-23 17:43:31|3779|2|0.238634
2021-11-23 17:43:31|3778.8|2|0.0108
2021-11-23 17:43:31|3778.6|1|1
2021-11-23 17:43:31|3778.2|1|0.00352708
2021-11-23 17:43:31|3778|1|0.00494511
2021-11-23 17:43:31|3777.7|1|0.00094199
2021-11-23 17:43:31|3777.5|1|0.30722474
2021-11-23 17:43:31|3777.1|1|0.04063515
2021-11-23 17:43:31|3777|6|4.10717446
2021-11-23 17:43:31|3776.7|1|0.03539505
2021-11-23 17:43:31|3776.2|1|1
2021-11-23 17:43:31|3775.2|1|1.99821028
2021-11-23 17:43:31|3775|2|1.00332366
2021-11-23 17:43:31|3774.9|1|1.5
2021-11-23 17:43:31|3774.4|1|0.5
2021-11-23 17:43:31|3773.8|1|0.02562778
2021-11-23 17:43:31|3773.3|1|0.0187487
2021-11-23 17:43:31|3773.2|1|0.01205712
2021-11-23 17:43:31|3772.9|1|0.01
2021-11-23 17:43:31|3772.7|1|0.0008
2021-11-23 17:43:31|3772.6|1|0.25
2021-11-23 17:43:31|3772.4|1|0.01
2021-11-23 17:43:31|3772|2|0.10605489
2021-11-23 17:43:31|3771.4|2|0.53275664
2021-11-23 17:43:31|3771.2|2|0.01633
2021-11-23 17:43:31|3770|3|4.20334447
2021-11-23 17:43:31|3769.8|1|1
2021-11-23 17:43:31|3768.8|1|0.01
2021-11-23 17:43:31|3768.7|1|0.0026
2021-11-23 17:43:31|3768.4|1|0.0025
2021-11-23 17:43:31|3768.2|2|0.61433325
2021-11-23 17:43:31|3767.3|1|0.06836735
2021-11-23 17:43:31|3767|1|0.1509
2021-11-23 17:43:31|3766.9|1|0.01
2021-11-23 17:43:31|3766.7|1|0.0008
2021-11-23 17:43:31|3766.1|1|0.00516468
2021-11-23 17:43:31|3765.7|1|0.05104505
2021-11-23 17:43:31|3765.6|1|0.01568182
2021-11-23 17:43:31|3765.5|1|0.12430741
2021-11-23 17:43:31|3765.4|1|0.055
2021-11-23 17:43:31|3765.1|1|0.00336528
2021-11-23 17:43:31|3765|1|0.37068182
2021-11-23 17:43:31|3764.8|1|0.01897756
2021-11-23 17:43:31|3764|1|0.0065145
2021-11-23 17:43:31|3763.3|1|0.5
2021-11-23 17:43:31|3763.2|1|0.24147727
2021-11-23 17:43:31|3763|1|0.003
2021-11-23 17:43:31|3762.6|1|0.08399418
2021-11-23 17:43:31|3762.5|1|0.00352708
2021-11-23 17:43:31|3761|1|1
2021-11-23 17:43:31|3760.9|1|0.01
2021-11-23 17:43:31|3760.6|1|0.0008
2021-11-23 17:43:31|3760.5|1|0.01069036
2021-11-23 17:43:31|3760.2|2|0.00866055
2021-11-23 17:43:31|3760|1|0.0101
2021-11-23 17:43:31|3759.6|1|0.1
2021-11-23 17:43:31|3759|2|0.43703065
2021-11-23 17:43:31|3758.6|1|0.01
2021-11-23 17:43:31|3758.5|3|0.74677122
2021-11-23 17:43:31|3757.9|1|0.00798318
2021-11-23 17:43:31|3757.3|1|0.0355778
2021-11-23 17:43:31|3757.1|1|0.02343692
2021-11-23 17:43:31|3756.2|1|0.01920643
2021-11-23 17:43:31|3756|1|0.0025
2021-11-23 17:43:31|3755.9|1|0.01
2021-11-23 17:43:31|3755.2|1|0.0034069
2021-11-23 17:43:31|3755.1|1|0.07048237
2021-11-23 17:43:31|3755|5|17.8
2021-11-23 17:43:31|3754.9|1|0.01
2021-11-23 17:43:31|3754.6|1|1.37237762
2021-11-23 17:43:31|3754.5|1|0.0008
2021-11-23 17:43:31|3754.3|1|0.06145495
2021-11-23 17:43:31|3754.2|1|0.00538424
2021-11-23 17:43:31|3753.5|1|0.01
2021-11-23 17:43:31|3752.4|1|0.00094199
2021-11-23 17:43:31|3752.2|1|0.5
2021-11-23 17:43:31|3751.9|1|5.25147743
2021-11-23 17:43:31|3751.4|1|0.32
2021-11-23 17:43:31|3751.2|1|0.00635
2021-11-23 17:43:31|3751|1|0.05869047
2021-11-23 17:43:31|3750.3|1|0.00342771
2021-11-23 17:43:31|3750|24|52.124731
2021-11-23 17:43:31|3749.7|1|0.32855026
2021-11-23 17:43:31|3748.9|1|0.01
2021-11-23 17:43:31|3748.8|1|2.0222851
2021-11-23 17:43:31|3748.5|1|0.0008
2021-11-23 17:43:31|3748.3|1|0.00549403
2021-11-23 17:43:31|3747.9|1|0.02143263
2021-11-23 17:43:31|3747.7|1|0.01
2021-11-23 17:43:31|3747.6|1|0.01943529
2021-11-23 17:43:31|3747.4|2|0.02843655
2021-11-23 17:43:31|3746.9|2|0.16282078
2021-11-23 17:43:31|3746.2|1|0.8
2021-11-23 17:43:31|3745.4|1|0.00344852
2021-11-23 17:43:31|3745.1|1|0.5
2021-11-23 17:43:31|3745|1|1
2021-11-23 17:43:31|3744.8|1|0.01
2021-11-23 17:43:31|3743.8|1|0.01215168
2021-11-23 17:43:31|3743.3|1|0.11178977
2021-11-23 17:43:31|3743.2|1|0.12
2021-11-23 17:43:31|3743|2|0.064
2021-11-23 17:43:31|3742.9|5|0.73145823
2021-11-23 17:43:31|3742.4|2|0.00640381
2021-11-23 17:43:31|3741.9|2|0.0467197
2021-11-23 17:43:31|3741.4|1|0.12910952
2021-11-23 17:43:31|3741.1|1|0.5
2021-11-23 17:43:31|3740.5|2|0.3391281
2021-11-23 17:43:31|3740.4|1|0.2203
2021-11-23 17:43:31|3740|2|1.7301
2021-11-23 17:43:31|3739.8|1|3
2021-11-23 17:43:31|3739.5|1|0.2471
2021-11-23 17:43:31|3739.3|1|2.4
2021-11-23 17:43:31|3739|1|0.01966415
2021-11-23 17:43:31|3738.6|1|0.2
2021-11-23 17:43:31|3738|2|0.0457615
2021-11-23 17:43:31|3737.4|1|0.05735095
2021-11-23 17:43:31|3737|1|0.01
2021-11-23 17:43:31|3736.8|1|0.25852273
2021-11-23 17:43:31|3736.4|2|0.0065136
2021-11-23 17:43:31|3736|1|0.099976
2021-11-23 17:43:31|3735.5|1|0.00349014
2021-11-23 17:43:31|3734.4|1|0.1
2021-11-23 17:43:31|3734|1|0.0125
2021-11-23 17:43:31|3733.3|2|0.01614772
2021-11-23 17:43:31|3733|2|1.52185
2021-11-23 17:43:31|3732.7|1|0.089946
2021-11-23 17:43:31|3732.3|1|0.10898005
2021-11-23 17:43:31|3731.4|1|0.08227476
2021-11-23 17:43:31|3731.3|1|0.00352708
2021-11-23 17:43:31|3731.2|2|0.34913728
2021-11-23 17:43:31|3731|3|0.0231
2021-11-23 17:43:31|3730.9|1|0.15
2021-11-23 17:43:31|3730.8|1|0.0026
2021-11-23 17:43:31|3730.6|2|0.07822338
2021-11-23 17:43:31|3730.5|2|0.0257164
2021-11-23 17:43:31|3730.3|1|0.0008
2021-11-23 17:43:31|3730.1|1|0.01
2021-11-23 17:43:31|3730|3|0.64
2021-11-23 17:43:31|3729.1|2|0.12871521
2021-11-23 17:43:31|3728.8|1|5
2021-11-23 17:43:31|3728.6|1|0.02449443
2021-11-23 17:43:31|3728.2|1|0.055
2021-11-23 17:43:31|3727.2|2|0.08573392
2021-11-23 17:43:31|3726.8|1|0.52734394
2021-11-23 17:43:31|3726.3|1|0.0025
2021-11-23 17:43:31|3726|1|0.25
2021-11-23 17:43:31|3725.7|1|0.00353176
2021-11-23 17:43:31|3725.6|1|0.02
2021-11-23 17:43:31|3725|2|0.019
2021-11-23 17:43:31|3724.6|1|0.00593317
2021-11-23 17:43:31|3724.2|1|0.0008
2021-11-23 17:43:31|3722.3|1|2.04635992
2021-11-23 17:43:31|3722|2|0.84987579
2021-11-23 17:43:31|3721.9|1|0.02012188
2021-11-23 17:43:31|3721.8|1|0.02037265
2021-11-23 17:43:31|3721.6|1|0.2
2021-11-23 17:43:31|3721|1|1
2021-11-23 17:43:31|3720.9|1|0.02624532
2021-11-23 17:43:31|3720.7|2|0.53639045
2021-11-23 17:43:31|3720|8|21.25528466
2021-11-23 17:43:31|3719|2|0.02
2021-11-23 17:43:31|3718.9|1|0.02
2021-11-23 17:43:31|3718.7|1|0.0359471
2021-11-23 17:43:31|3718.6|1|0.00604295
2021-11-23 17:43:31|3718.4|1|0.07682746
2021-11-23 17:43:31|3718.2|1|0.0008
2021-11-23 17:43:31|3717.9|1|0.0053
2021-11-23 17:43:31|3717.3|1|0.01
2021-11-23 17:43:31|3717.2|2|0.14391164
2021-11-23 17:43:31|3717.1|1|0.01069036
2021-11-23 17:43:31|3717|1|0.1
2021-11-23 17:43:31|3716|2|15.23
2021-11-23 17:43:31|3715.8|2|0.00710046
2021-11-23 17:43:31|3715.3|1|0.01
2021-11-23 17:43:31|3715|2|0.782319
2021-11-23 17:43:31|3714.5|2|0.55057957
2021-11-23 17:43:31|3714.3|2|0.62123531
2021-11-23 17:43:31|3713.3|1|0.02035074
2021-11-23 17:43:31|3713|1|0.01
2021-11-23 17:43:31|3712.8|1|0.06
2021-11-23 17:43:31|3712.7|2|0.36313703
2021-11-23 17:43:31|3712.2|1|0.002
2021-11-23 17:43:31|3712.1|1|0.0008
2021-11-23 17:43:31|3712|1|0.05
2021-11-23 17:43:31|3711.2|1|0.00639
2021-11-23 17:43:31|3711.1|1|0.1
2021-11-23 17:43:31|3710.9|1|0.00359419
2021-11-23 17:43:31|3710.5|1|0.27556818
2021-11-23 17:43:31|3710|1|0.3
2021-11-23 17:43:31|3708.4|2|1.04382576
2021-11-23 17:43:31|3707.1|1|0.01
2021-11-23 17:43:31|3707|1|0.01
2021-11-23 17:43:31|3706.8|1|0.00626252
2021-11-23 17:43:31|3706.2|1|0.8
2021-11-23 17:43:31|3706.1|3|0.13922683
2021-11-23 17:43:31|3705.9|1|0.00361501
2021-11-23 17:43:31|3705.3|1|0.0025
2021-11-23 17:43:31|3705|2|4.25
2021-11-23 17:43:31|3704.7|1|0.02057961
2021-11-23 17:43:31|3704.4|1|0.01
2021-11-23 17:43:31|3704|1|0.0125
2021-11-23 17:43:31|3703.5|1|0.3640928
2021-11-23 17:43:31|3703.4|1|0.01
2021-11-23 17:43:31|3703.2|1|0.05516176
2021-11-23 17:43:31|3703|1|0.01
2021-11-23 17:43:31|3702.2|1|0.5493197
2021-11-23 17:43:31|3702|2|0.15094199
2021-11-23 17:43:31|3701.1|2|0.03211684
2021-11-23 17:43:31|3701|2|0.30363582
2021-11-23 17:43:31|3700.8|1|0.0063723
2021-11-23 17:43:31|3700.4|1|0.00352708
2021-11-23 17:43:31|3700|30|19.40013028
2021-11-23 17:43:31|3699.8|1|0.01229635
2021-11-23 17:43:31|3699.6|1|0.03613268
2021-11-23 17:43:31|3699|3|2.1132
2021-11-23 17:43:31|3697|1|1.91323529
2021-11-23 17:43:31|3696.2|1|0.02080847
2021-11-23 17:43:31|3696.1|1|0.00365663
2021-11-23 17:43:31|3696|2|0.55781364
2021-11-23 17:43:31|3695.9|1|2.07043475
2021-11-23 17:43:31|3695.6|1|0.01856061
2021-11-23 17:43:31|3695.1|1|0.01
2021-11-23 17:43:31|3694.9|1|0.00648209
2021-11-23 17:43:31|3694.5|1|0.02655409
2021-11-23 17:43:31|3694.2|1|0.37120131
2021-11-23 17:43:31|3693.9|2|0.08185751
2021-11-23 17:43:31|3693.1|1|0.13871375
2021-11-23 17:43:31|3693|1|1
2021-11-23 17:43:31|3692.9|1|0.0026
2021-11-23 17:43:31|3692.4|1|2
2021-11-23 17:43:31|3692.1|2|0.10186079
2021-11-23 17:43:31|3691.5|1|0.01
2021-11-23 17:43:31|3691.2|2|0.01008744
2021-11-23 17:43:31|3691|1|0.055
2021-11-23 17:43:31|3690.8|1|0.12798295
2021-11-23 17:43:31|3690.6|1|0.013575
2021-11-23 17:43:31|3690|2|0.964992
2021-11-23 17:43:31|3689.9|1|0.56030758
2021-11-23 17:43:31|3689.7|1|0.01
2021-11-23 17:43:31|3689.1|1|0.01
2021-11-23 17:43:31|3689|1|0.00659187
2021-11-23 17:43:31|3688.6|1|0.04
2021-11-23 17:43:31|3687.9|1|0.0008
2021-11-23 17:43:31|3687.6|1|0.02103733
2021-11-23 17:43:31|3687|1|0.3
2021-11-23 17:43:31|3686.5|1|0.091074
2021-11-23 17:43:31|3686.2|1|0.00369825
2021-11-23 17:43:31|3685.7|2|0.66547465
2021-11-23 17:43:31|3685.1|1|0.01234534
2021-11-23 17:43:31|3685|4|4.34320054
2021-11-23 17:43:31|3684.8|1|0.2
2021-11-23 17:43:31|3684.2|3|0.31329183
2021-11-23 17:43:31|3683.7|1|0.56580152
2021-11-23 17:43:31|3683.1|2|0.01670166
2021-11-23 17:43:31|3682.2|2|5.77844388
2021-11-23 17:43:31|3682|2|0.102
2021-11-23 17:43:31|3681.8|1|0.0008
2021-11-23 17:43:31|3681.6|1|0.08317254
2021-11-23 17:43:31|3681.3|1|0.00371906
2021-11-23 17:43:31|3681|2|1.1
2021-11-23 17:43:31|3680.5|1|0.0363202
2021-11-23 17:43:31|3680.4|1|1.70454545
2021-11-23 17:43:31|3680.3|1|0.01
2021-11-23 17:43:31|3680|6|1.320541
2021-11-23 17:43:31|3679|1|0.0212662
2021-11-23 17:43:31|3678.6|1|0.01
2021-11-23 17:43:31|3678|3|20.936074
2021-11-23 17:43:31|3677.5|1|0.57129545
2021-11-23 17:43:31|3677.1|2|0.01681144
2021-11-23 17:43:31|3677|2|1.01854
2021-11-23 17:43:31|3676.8|1|0.00094199
2021-11-23 17:43:31|3676.4|1|0.00373987
2021-11-23 17:43:31|3676.3|1|0.02009362
2021-11-23 17:43:31|3676|3|0.657
2021-11-23 17:43:31|3675.9|1|0.01
2021-11-23 17:43:31|3675.8|1|0.0008
2021-11-23 17:43:31|3675.7|1|0.38541833
2021-11-23 17:43:31|3675|1|0.05409091
2021-11-23 17:43:31|3674.6|1|0.02
2021-11-23 17:43:31|3674.2|1|0.01069036
2021-11-23 17:43:31|3673|1|3.3
2021-11-23 17:43:31|3671.4|3|0.60715953
2021-11-23 17:43:31|3671.2|2|0.01335122
2021-11-23 17:43:31|3671.1|1|0.01
2021-11-23 17:43:31|3670.4|3|0.12388978
2021-11-23 17:43:31|3670|1|0.2
2021-11-23 17:43:31|3669.7|1|0.0008
2021-11-23 17:43:31|3669.6|1|0.00352708
2021-11-23 17:43:31|3669.4|2|2.17979714
2021-11-23 17:43:31|3669|1|0.14351587
2021-11-23 17:43:31|3668.4|1|0.02200906
2021-11-23 17:43:31|3668|1|0.02686286
2021-11-23 17:43:31|3667.5|1|0.01670552
2021-11-23 17:43:31|3666.7|2|0.01865228
2021-11-23 17:43:31|3666.6|1|0.25
2021-11-23 17:43:31|3666.5|2|0.39630833
2021-11-23 17:43:31|3666.1|1|3
2021-11-23 17:43:31|3666|2|9.17
2021-11-23 17:43:31|3665.8|1|0.01
2021-11-23 17:43:31|3665.3|1|0.00703101
2021-11-23 17:43:31|3665.2|2|0.59228333
2021-11-23 17:43:31|3665|1|0.501
2021-11-23 17:43:31|3663.6|1|0.0008
2021-11-23 17:43:31|3663.2|2|0.11643369
2021-11-23 17:43:31|3663|1|0.017012
2021-11-23 17:43:31|3662.1|1|0.01
2021-11-23 17:43:31|3662|1|20
2021-11-23 17:43:31|3661.8|1|0.02172392
2021-11-23 17:43:31|3661.6|2|0.04030997
2021-11-23 17:43:31|3661.2|1|0.06027821
2021-11-23 17:43:31|3661|1|0.101
2021-11-23 17:43:31|3660.8|1|0.08
2021-11-23 17:43:31|3660.5|1|0.0238324
2021-11-23 17:43:31|3660.3|1|0.1366
2021-11-23 17:43:31|3660|3|1.5601
2021-11-23 17:43:31|3659.3|1|0.00714079
2021-11-23 17:43:31|3659.2|1|0.01
2021-11-23 17:43:31|3659.1|1|0.58777727
2021-11-23 17:43:31|3658|1|2
2021-11-23 17:43:31|3657.9|1|0.30965909
2021-11-23 17:43:31|3657.6|1|0.0008
2021-11-23 17:43:31|3657.4|1|0.08641015
2021-11-23 17:43:31|3657.2|1|0.39963535
2021-11-23 17:43:31|3657.1|3|0.79711658
2021-11-23 17:43:31|3656.7|1|0.00382311
2021-11-23 17:43:31|3656.6|1|0.003105
2021-11-23 17:43:31|3656.4|1|0.05
2021-11-23 17:43:31|3656.3|1|0.011
2021-11-23 17:43:31|3655.7|1|0.0124445
2021-11-23 17:43:31|3655|1|0.0026
2021-11-23 17:43:31|3654.4|1|0.00352708
2021-11-23 17:43:31|3654.3|1|0.02280105
2021-11-23 17:43:31|3654|1|6
2021-11-23 17:43:31|3653.8|1|0.055
2021-11-23 17:43:31|3653.4|1|0.00725058
2021-11-23 17:43:31|3653.3|1|0.02195278
2021-11-23 17:43:31|3653.2|1|0.01
2021-11-23 17:43:31|3652.9|2|0.60327121
2021-11-23 17:43:31|3652.7|1|0.32
2021-11-23 17:43:31|3652.6|1|0.02537948
2021-11-23 17:43:31|3651.7|1|0.00384392
2021-11-23 17:43:31|3651.6|1|0.00094199
2021-11-23 17:43:31|3651.5|1|0.0008
2021-11-23 17:43:31|3651.2|1|0.00645
2021-11-23 17:43:31|3651|1|0.05
2021-11-23 17:43:31|3650.3|1|0.0054
2021-11-23 17:43:31|3650.2|1|0.01
2021-11-23 17:43:31|3650.1|2|2.15
2021-11-23 17:43:31|3650|18|158.708278
2021-11-23 17:43:31|3649.7|1|0.6636052
2021-11-23 17:43:31|3649.6|1|0.1
2021-11-23 17:43:31|3649|1|0.005
2021-11-23 17:43:31|3648.4|1|0.02078256
2021-11-23 17:43:31|3648.3|1|0.01
2021-11-23 17:43:31|3648.2|1|1
2021-11-23 17:43:31|3648.1|1|0.1
2021-11-23 17:43:31|3648|2|0.60674385
2021-11-23 17:43:31|3647.9|1|0.2
2021-11-23 17:43:31|3647.8|1|0.01
2021-11-23 17:43:31|3647.5|2|0.25736036
2021-11-23 17:43:31|3647.4|1|0.8
2021-11-23 17:43:31|3647.2|1|0.01
2021-11-23 17:43:31|3646.8|1|0.00386473
2021-11-23 17:43:31|3646.7|1|0.59876515
2021-11-23 17:43:31|3646.6|1|0.3
2021-11-23 17:43:31|3645.7|1|0.32
2021-11-23 17:43:31|3645.5|1|0.0008
2021-11-23 17:43:31|3645.3|1|1.5
2021-11-23 17:43:31|3645|1|1
2021-11-23 17:43:31|3644.9|2|0.33951763
2021-11-23 17:43:31|3644.8|1|0.14831799
2021-11-23 17:43:31|3644.7|2|0.04910821
2021-11-23 17:43:31|3644|2|0.28
2021-11-23 17:43:31|3643.1|1|0.32
2021-11-23 17:43:31|3643|1|2.11858439
2021-11-23 17:43:31|3642.9|1|0.02766698
2021-11-23 17:43:31|3642.8|1|0.03669608
2021-11-23 17:43:31|3642.4|1|0.25
2021-11-23 17:43:31|3642.2|1|1
2021-11-23 17:43:31|3642.1|1|0.0025
2021-11-23 17:43:31|3641.9|1|0.00388554
2021-11-23 17:43:31|3641.6|1|0.02717163
2021-11-23 17:43:31|3641.5|1|0.00747015
2021-11-23 17:43:31|3641.2|1|0.01
2021-11-23 17:43:31|3641.1|1|0.01249468
2021-11-23 17:43:31|3641|1|1
2021-11-23 17:43:31|3640.6|1|0.60425909
2021-11-23 17:43:31|3640.4|1|0.2203
2021-11-23 17:43:31|3640.2|1|0.32
2021-11-23 17:43:31|3640|5|0.169358
2021-11-23 17:43:31|3639.9|1|0.25
2021-11-23 17:43:31|3639.5|1|0.2471
2021-11-23 17:43:31|3639.4|1|0.0008
2021-11-23 17:43:31|3639.2|2|0.09578608
2021-11-23 17:43:31|3639|1|12.655647
2021-11-23 17:43:31|3638.7|1|0.41385236
2021-11-23 17:43:31|3638.6|1|2
2021-11-23 17:43:31|3638.2|1|0.14417614
2021-11-23 17:43:31|3637.5|1|0.32
2021-11-23 17:43:31|3637.3|1|0.25
2021-11-23 17:43:31|3636.9|1|0.00390635
2021-11-23 17:43:31|3636.8|1|0.02847364
2021-11-23 17:43:31|3636.1|1|0.02241051
2021-11-23 17:43:31|3636|3|0.81
2021-11-23 17:43:31|3635.6|1|0.00757993
2021-11-23 17:43:31|3635.2|1|0.01
2021-11-23 17:43:31|3634.8|1|0.25
2021-11-23 17:43:31|3634.5|1|0.01
2021-11-23 17:43:31|3634.4|1|0.60975303
2021-11-23 17:43:31|3634|1|0.0125
2021-11-23 17:43:31|3633.9|1|0.19709653
2021-11-23 17:43:31|3633.3|1|0.0008
2021-11-23 17:43:31|3632.9|1|1
2021-11-23 17:43:31|3632.7|1|0.09163265
2021-11-23 17:43:31|3632.3|1|0.25
2021-11-23 17:43:31|3632|1|0.00392716
2021-11-23 17:43:31|3631.7|1|0.01069036
2021-11-23 17:43:31|3631.6|1|0.32670455
2021-11-23 17:43:31|3631.2|1|0.00647
2021-11-23 17:43:31|3629.8|2|1.866676
2021-11-23 17:43:31|3629.7|2|0.25768971
2021-11-23 17:43:31|3629.5|1|0.42096087
2021-11-23 17:43:31|3629.3|1|0.01
2021-11-23 17:43:31|3628.9|1|0.03002072
2021-11-23 17:43:31|3628.6|2|0.75395331
2021-11-23 17:43:31|3628.3|1|0.61524697
2021-11-23 17:43:31|3627.5|1|0.02263937
2021-11-23 17:43:31|3627.3|1|0.0008
2021-11-23 17:43:31|3627.2|2|0.75
2021-11-23 17:43:31|3627.1|1|0.00394797
2021-11-23 17:43:31|3626.4|2|0.01348725
2021-11-23 17:43:31|3625.6|1|0.02143939
2021-11-23 17:43:31|3625|1|0.001
2021-11-23 17:43:31|3624.7|1|0.25
2021-11-23 17:43:31|3624.1|1|0.00352708
2021-11-23 17:43:31|3624|1|0.03688645
2021-11-23 17:43:31|3623.7|1|0.0077995
2021-11-23 17:43:31|3623.3|1|0.01
2021-11-23 17:43:31|3622.9|1|0.08723302
2021-11-23 17:43:31|3622.2|1|0.25
2021-11-23 17:43:31|3622.1|2|0.62470969
2021-11-23 17:43:31|3621.2|1|0.0008
2021-11-23 17:43:31|3621.1|2|0.03388362
2021-11-23 17:43:31|3621|2|0.29948
2021-11-23 17:43:31|3620.7|2|0.1631201
2021-11-23 17:43:31|3620.4|1|0.09374768
2021-11-23 17:43:31|3620.2|1|0.42806938
2021-11-23 17:43:31|3620|7|27.1201
2021-11-23 17:43:31|3619.9|1|0.08
2021-11-23 17:43:31|3619.8|2|1.32
2021-11-23 17:43:31|3619.6|1|0.25
2021-11-23 17:43:31|3619|1|0.02286824
2021-11-23 17:43:31|3617.8|1|0.00790928
2021-11-23 17:43:31|3617.6|1|0.32
2021-11-23 17:43:31|3617.3|1|0.01
2021-11-23 17:43:31|3617.2|1|0.00398959
2021-11-23 17:43:31|3617.1|1|0.25
2021-11-23 17:43:31|3616.7|1|0.055
2021-11-23 17:43:31|3616.5|1|2.14265921
2021-11-23 17:43:31|3616.3|1|0.06107208
2021-11-23 17:43:31|3615.9|2|0.65653788
2021-11-23 17:43:31|3615.2|1|0.0008
2021-11-23 17:43:31|3615.1|1|0.02748039
2021-11-23 17:43:31|3615|1|0.55
2021-11-23 17:43:31|3614.9|1|0.02766328
2021-11-23 17:43:31|3614.6|1|0.25
2021-11-23 17:43:31|3614.3|1|0.02872449
2021-11-23 17:43:31|3613.3|1|0.2977
2021-11-23 17:43:31|3613.2|2|0.04256235
2021-11-23 17:43:31|3612.3|1|0.00401041
2021-11-23 17:43:31|3612.2|1|0.002
2021-11-23 17:43:31|3612|1|0.25
2021-11-23 17:43:31|3611.9|1|0.00801907
2021-11-23 17:43:31|3611.7|1|0.01259626
2021-11-23 17:43:31|3611.6|1|6.24598115
2021-11-23 17:43:31|3611.3|1|0.01
2021-11-23 17:43:31|3611.2|1|0.00649
2021-11-23 17:43:31|3611.1|1|0.2
2021-11-23 17:43:31|3611|2|0.93517789
2021-11-23 17:43:31|3610.4|2|0.0780971
2021-11-23 17:43:31|3610|3|2.012962
2021-11-23 17:43:31|3609.8|1|0.63172879
2021-11-23 17:43:31|3609.5|1|0.25
2021-11-23 17:43:31|3609.1|1|0.0008
2021-11-23 17:43:31|3609|1|0.00352708
2021-11-23 17:43:31|3608.3|1|0.05
2021-11-23 17:43:31|3608.2|1|0.09586271
2021-11-23 17:43:31|3607.4|2|0.02751648
2021-11-23 17:43:31|3607|1|0.25
2021-11-23 17:43:31|3606.9|1|0.01
2021-11-23 17:43:31|3605.9|1|0.00812885
2021-11-23 17:43:31|3605.4|1|0.03707674
2021-11-23 17:43:31|3605.3|3|0.38749108
2021-11-23 17:43:31|3604.6|1|0.01
2021-11-23 17:43:31|3604.4|1|0.25
2021-11-23 17:43:31|3604|1|1
2021-11-23 17:43:31|3603.6|1|0.63722273
2021-11-23 17:43:31|3603|1|0.0008
2021-11-23 17:43:31|3602.4|1|0.00405203
2021-11-23 17:43:31|3602.1|1|0.03030303
2021-11-23 17:43:31|3602|1|1.624216
2021-11-23 17:43:31|3601.9|1|0.25
2021-11-23 17:43:31|3601.8|1|0.02332596
2021-11-23 17:43:31|3601.7|1|0.4422864
2021-11-23 17:43:31|3601.2|2|0.00745199
2021-11-23 17:43:31|3601|5|2.55
2021-11-23 17:43:31|3600.4|1|1.26160131
2021-11-23 17:43:31|3600|32|19.7311431
2021-11-23 17:43:31|3599.4|1|0.25
2021-11-23 17:43:31|3599.3|1|0.01
2021-11-23 17:43:31|3599|4|2.24651329
2021-11-23 17:43:31|3598|1|1
2021-11-23 17:43:31|3597.5|1|0.00407284
2021-11-23 17:43:31|3597.4|2|0.67763648
2021-11-23 17:43:31|3597|2|0.01344767
2021-11-23 17:43:31|3596.8|1|0.25
2021-11-23 17:43:31|3596.6|1|0.15792222
2021-11-23 17:43:31|3595.9|1|0.09797774
2021-11-23 17:43:31|3594.3|1|0.25
2021-11-23 17:43:31|3594.1|1|0.11888733
2021-11-23 17:43:31|3594|1|0.00352708
2021-11-23 17:43:31|3593.4|2|0.0447
2021-11-23 17:43:31|3593.2|1|0.02355483
2021-11-23 17:43:31|3593.1|1|0.01
2021-11-23 17:43:31|3593|1|0.093446
2021-11-23 17:43:31|3592.6|1|0.00409365
2021-11-23 17:43:31|3592.4|1|0.4493949
2021-11-23 17:43:31|3592.3|1|0.01
2021-11-23 17:43:31|3591.8|1|0.25
2021-11-23 17:43:31|3591.3|1|0.64821061
2021-11-23 17:43:31|3591.2|1|0.00653
2021-11-23 17:43:31|3590.9|1|0.0008
2021-11-23 17:43:31|3590.4|1|0.01
2021-11-23 17:43:31|3590|1|2.16673404
2021-11-23 17:43:31|3589.8|1|0.01069036
2021-11-23 17:43:31|3589.7|1|0.01
2021-11-23 17:43:31|3589.6|1|0.04
2021-11-23 17:43:31|3589.5|1|0.03609853
2021-11-23 17:43:31|3589.2|1|0.25
2021-11-23 17:43:31|3588.7|2|0.1158535
2021-11-23 17:43:31|3588.2|1|0.03030303
2021-11-23 17:43:31|3588|2|0.432042
2021-11-23 17:43:31|3587.6|2|0.01411446
2021-11-23 17:43:31|3587.4|1|0.01
2021-11-23 17:43:31|3586.8|2|0.04726901
2021-11-23 17:43:31|3586.7|1|0.25
2021-11-23 17:43:31|3586.1|1|0.1518
2021-11-23 17:43:31|3585.7|1|0.029782
2021-11-23 17:43:31|3585.1|1|0.65370455
2021-11-23 17:43:31|3584.8|1|0.0008
2021-11-23 17:43:31|3584.7|1|0.02378369
2021-11-23 17:43:31|3584.2|1|0.25
2021-11-23 17:43:31|3583.8|1|0.07
2021-11-23 17:43:31|3583.7|1|0.10009276
2021-11-23 17:43:31|3583.2|1|0.45650341
2021-11-23 17:43:31|3582.7|1|0.00413527
2021-11-23 17:43:31|3582.3|1|0.01269951
2021-11-23 17:43:31|3582|1|0.003
2021-11-23 17:43:31|3581.6|2|0.28769166
2021-11-23 17:43:31|3581.4|1|0.01
2021-11-23 17:43:31|3581|1|0.1
2021-11-23 17:43:31|3580|3|0.5601
2021-11-23 17:43:31|3579.5|1|0.055
2021-11-23 17:43:31|3579.3|1|0.01
2021-11-23 17:43:31|3579.1|2|0.25352708
2021-11-23 17:43:31|3579|1|0.65919848
2021-11-23 17:43:31|3578.9|1|0.36079545
2021-11-23 17:43:31|3578.8|1|0.0008
2021-11-23 17:43:31|3578.6|1|0.2
2021-11-23 17:43:31|3577.8|1|0.00415608
2021-11-23 17:43:31|3577|1|1.2
2021-11-23 17:43:31|3576.6|1|0.25
2021-11-23 17:43:31|3576.1|1|0.02401255
2021-11-23 17:43:31|3576|1|0.00094199
2021-11-23 17:43:31|3575.4|1|0.01
2021-11-23 17:43:31|3575|3|0.02531431
2021-11-23 17:43:31|3574.5|1|0.2
2021-11-23 17:43:31|3574.4|1|0.03030303
2021-11-23 17:43:31|3574.1|1|0.25
2021-11-23 17:43:31|3574|1|0.033
2021-11-23 17:43:31|3573.9|1|0.46361192
2021-11-23 17:43:31|3573.7|1|0.03942291
2021-11-23 17:43:31|3573|1|24.05
2021-11-23 17:43:31|3572.8|2|0.66886931
2021-11-23 17:43:31|3572.7|1|0.0008
2021-11-23 17:43:31|3572.4|1|0.16272433
2021-11-23 17:43:31|3572.3|1|0.0055
2021-11-23 17:43:31|3571.5|1|0.25
2021-11-23 17:43:31|3571.4|3|0.1943845
2021-11-23 17:43:31|3571.2|1|0.00655
2021-11-23 17:43:31|3571|1|702.00876455
2021-11-23 17:43:31|3569.4|1|0.01
2021-11-23 17:43:31|3569|1|0.25
2021-11-23 17:43:31|3568.5|1|0.07
2021-11-23 17:43:31|3568.3|1|0.03746223
2021-11-23 17:43:31|3567.9|1|0.0041977
2021-11-23 17:43:31|3567.7|1|0.01
2021-11-23 17:43:31|3567.6|1|0.01275177
2021-11-23 17:43:31|3567.5|1|0.02424141
2021-11-23 17:43:31|3566.7|1|0.0008
2021-11-23 17:43:31|3566.6|1|0.67018636
2021-11-23 17:43:31|3566.5|1|0.25
2021-11-23 17:43:31|3566.2|1|1
2021-11-23 17:43:31|3566|1|10
2021-11-23 17:43:31|3565.8|1|0.04115417
2021-11-23 17:43:31|3565.5|1|0.01
2021-11-23 17:43:31|3564.7|1|0.47072043
2021-11-23 17:43:31|3564.2|1|0.00352708
2021-11-23 17:43:31|3564|1|0.4
2021-11-23 17:43:31|3563.9|2|0.5
2021-11-23 17:43:31|3563.6|1|2.19080886
2021-11-23 17:43:31|3563.4|1|0.01
2021-11-23 17:43:31|3563|1|0.00421851
2021-11-23 17:43:31|3562.2|1|0.02809793
2021-11-23 17:43:31|3562|1|0.25
2021-11-23 17:43:31|3561.6|1|0.065
2021-11-23 17:43:31|3561.4|1|0.25
2021-11-23 17:43:31|3561|1|1
2021-11-23 17:43:31|3560.9|1|0.003
2021-11-23 17:43:31|3560.6|3|0.0552725
2021-11-23 17:43:31|3560.5|1|0.6756803
2021-11-23 17:43:31|3560|3|0.6126
2021-11-23 17:43:31|3559.2|1|0.10432282
2021-11-23 17:43:31|3558.9|2|0.27447028
2021-11-23 17:43:31|3558.1|1|0.00423932
2021-11-23 17:43:31|3557.9|1|0.04288543
2021-11-23 17:43:31|3557.5|1|0.01
2021-11-23 17:43:31|3557.1|1|0.03083952
2021-11-23 17:43:31|3556.3|1|0.25
2021-11-23 17:43:31|3555.6|4|2.54681818
2021-11-23 17:43:31|3555.4|1|0.47782894
2021-11-23 17:43:31|3555|4|11.53689916
2021-11-23 17:43:31|3554.5|1|0.0008
2021-11-23 17:43:31|3554.3|1|0.68117424
2021-11-23 17:43:31|3553.8|1|0.25
2021-11-23 17:43:31|3553.1|1|0.00426013
2021-11-23 17:43:31|3553|1|0.01280446
2021-11-23 17:43:31|3552.6|1|0.37784091
2021-11-23 17:43:31|3551.7|1|0.01
2021-11-23 17:43:31|3551.5|1|0.01
2021-11-23 17:43:31|3551.3|1|0.25
2021-11-23 17:43:31|3551.2|1|0.00657
2021-11-23 17:43:31|3550.8|1|0.00094199
2021-11-23 17:43:31|3550.4|1|0.02469914
2021-11-23 17:43:31|3550|18|16.88323003
2021-11-23 17:43:31|3549|1|0.2
2021-11-23 17:43:31|3548.7|1|0.25
2021-11-23 17:43:31|3548.5|1|0.0008
2021-11-23 17:43:31|3548.4|1|0.01069036
2021-11-23 17:43:31|3548.3|1|0.16752645
2021-11-23 17:43:31|3548.2|2|0.69094912
2021-11-23 17:43:31|3547.4|1|0.2
2021-11-23 17:43:31|3547|1|0.07
2021-11-23 17:43:31|3546.9|2|0.13674088
2021-11-23 17:43:31|3546.7|1|0.094664
2021-11-23 17:43:31|3546.2|2|0.73493745
2021-11-23 17:43:31|3546|1|5
2021-11-23 17:43:31|3545.5|1|0.01
2021-11-23 17:43:31|3543.7|1|0.25
2021-11-23 17:43:31|3543.3|1|0.00430175
2021-11-23 17:43:31|3542.9|1|0.03136827
2021-11-23 17:43:31|3542.4|1|0.0008
2021-11-23 17:43:31|3542.3|1|0.055
2021-11-23 17:43:31|3542|2|272.60166512
2021-11-23 17:43:31|3541.8|2|1500.024928
2021-11-23 17:43:31|3541.1|1|0.25
2021-11-23 17:43:31|3540.6|1|6.8172187
2021-11-23 17:43:31|3540.4|1|0.2203
2021-11-23 17:43:31|3540|2|0.3101
2021-11-23 17:43:31|3539.8|6|2.32242571
2021-11-23 17:43:31|3539.5|2|0.2571
2021-11-23 17:43:31|3538.6|1|0.25
2021-11-23 17:43:31|3538.3|2|0.01718015
2021-11-23 17:43:31|3538|1|0.5
2021-11-23 17:43:31|3537.9|1|0.01
2021-11-23 17:43:31|3537.7|1|0.07
2021-11-23 17:43:31|3537.1|1|0.5
2021-11-23 17:43:31|3536.9|1|0.49204595
2021-11-23 17:43:31|3536.4|1|0.0008
2021-11-23 17:43:31|3536.1|1|0.25
2021-11-23 17:43:31|3536|1|0.01
2021-11-23 17:43:31|3535.8|1|0.69765606
2021-11-23 17:43:31|3534.7|1|0.10855288
2021-11-23 17:43:31|3534|1|0.03
2021-11-23 17:43:31|3533.5|2|0.26
2021-11-23 17:43:31|3533.4|1|0.00434337
2021-11-23 17:43:31|3533.3|2|0.02366137
2021-11-23 17:43:31|3533.2|1|0.02515687
2021-11-23 17:43:31|3533.1|1|0.03030303
2021-11-23 17:43:31|3531.7|1|0.03785046
2021-11-23 17:43:31|3531.5|1|0.01
2021-11-23 17:43:31|3531.2|1|0.00659
2021-11-23 17:43:31|3531|1|0.25
2021-11-23 17:43:31|3530.3|1|0.0008
2021-11-23 17:43:31|3530|1|0.01
2021-11-23 17:43:31|3529.8|1|0.015
2021-11-23 17:43:31|3529.7|1|0.70315
2021-11-23 17:43:31|3528.6|1|0.03189703
2021-11-23 17:43:31|3528.5|2|0.25436418
2021-11-23 17:43:31|3527.7|1|0.49915446
2021-11-23 17:43:31|3527.5|1|0.01
2021-11-23 17:43:31|3526.9|1|0.013269
2021-11-23 17:43:31|3526.5|2|1.06265981
2021-11-23 17:43:31|3526.3|1|0.39488636
2021-11-23 17:43:31|3525.9|1|0.25
2021-11-23 17:43:31|3525.6|1|0.00094199
2021-11-23 17:43:31|3525|2|0.12484097
2021-11-23 17:43:31|3524.6|1|0.02538573
2021-11-23 17:43:31|3524.2|1|0.0008
2021-11-23 17:43:31|3524.1|2|0.18232857
2021-11-23 17:43:31|3524|1|0.003
2021-11-23 17:43:31|3523.6|2|0.01729616
2021-11-23 17:43:31|3523.5|1|0.70864394
2021-11-23 17:43:31|3523.4|1|0.25
2021-11-23 17:43:31|3522.4|1|0.1106679
2021-11-23 17:43:31|3522|1|18
2021-11-23 17:43:31|3521.6|1|0.01
2021-11-23 17:43:31|3520.9|2|0.2855
2021-11-23 17:43:31|3520|5|20.31313
2021-11-23 17:43:31|3519.2|1|0.03030303
2021-11-23 17:43:31|3518.6|1|0.00440581
2021-11-23 17:43:31|3518.4|2|0.75626297
2021-11-23 17:43:31|3518.2|1|0.0008
2021-11-23 17:43:31|3518.1|1|0.25
2021-11-23 17:43:31|3517.3|1|0.71413788
2021-11-23 17:43:31|3516.2|1|0.41
2021-11-23 17:43:31|3516.1|1|0.02561459
2021-11-23 17:43:31|3515.8|1|0.25
2021-11-23 17:43:31|3515.6|1|0.01
2021-11-23 17:43:31|3514.7|1|0.07
2021-11-23 17:43:31|3514.3|1|0.03242579
2021-11-23 17:43:31|3513.8|2|2.3937348
2021-11-23 17:43:31|3513.7|1|0.00442662
2021-11-23 17:43:31|3513.5|1|0.03804653
2021-11-23 17:43:31|3513.3|1|0.25
2021-11-23 17:43:31|3512.1|1|0.0008
2021-11-23 17:43:31|3512|2|0.128
2021-11-23 17:43:31|3511.9|1|0.0056
2021-11-23 17:43:31|3511.7|1|0.008
2021-11-23 17:43:31|3511.2|2|0.72624182
2021-11-23 17:43:31|3511.1|1|0.01
2021-11-23 17:43:31|3511|1|1
2021-11-23 17:43:31|3510.8|1|0.25
2021-11-23 17:43:31|3510.3|1|0.01
2021-11-23 17:43:31|3510.2|1|0.11278293
2021-11-23 17:43:31|3510|2|20.1
2021-11-23 17:43:31|3509.7|1|1
2021-11-23 17:43:31|3509.6|1|0.01
2021-11-23 17:43:31|3509.2|1|0.51337148
2021-11-23 17:43:31|3508.9|1|0.01296519
2021-11-23 17:43:31|3508.8|1|0.00444743
2021-11-23 17:43:31|3508.2|1|0.25
2021-11-23 17:43:31|3508|1|0.1
2021-11-23 17:43:31|3507.5|1|0.02584346
2021-11-23 17:43:31|3507.4|1|0.01069036
2021-11-23 17:43:31|3507|1|0.017
2021-11-23 17:43:31|3506.1|1|0.0008
2021-11-23 17:43:31|3505.7|1|0.25
2021-11-23 17:43:31|3505.5|1|1.5
2021-11-23 17:43:31|3505.4|1|0.03030303
2021-11-23 17:43:31|3505.1|1|0.055
2021-11-23 17:43:31|3505|1|0.72512576
2021-11-23 17:43:31|3503.8|2|2.00446824
2021-11-23 17:43:31|3503.6|1|0.01
2021-11-23 17:43:31|3503.2|1|0.25
2021-11-23 17:43:31|3503.1|1|0.02331112
2021-11-23 17:43:31|3502|1|6
2021-11-23 17:43:31|3501.8|1|0.004
2021-11-23 17:43:31|3501.6|1|0.02165395
2021-11-23 17:43:31|3501|4|7.72568182
2021-11-23 17:43:31|3500.6|1|0.25
2021-11-23 17:43:31|3500.4|1|0.00094199
2021-11-23 17:43:31|3500|55|199.60960631
2021-11-23 17:43:31|3499.9|1|0.52047999
2021-11-23 17:43:31|3499|1|0.1
2021-11-23 17:43:31|3498.9|3|0.76118107
2021-11-23 17:43:31|3498.1|1|0.25
2021-11-23 17:43:31|3498|1|0.11489796
2021-11-23 17:43:31|3497.6|1|0.01
2021-11-23 17:43:31|3497|1|0.003105
2021-11-23 17:43:31|3496.6|1|0.01
2021-11-23 17:43:31|3495.6|1|0.25
2021-11-23 17:43:31|3495.5|1|0.03824245
2021-11-23 17:43:31|3494.2|1|0.01301966
2021-11-23 17:43:31|3494|1|0.00450986
2021-11-23 17:43:31|3493.9|1|0.055
2021-11-23 17:43:31|3493|1|0.25
2021-11-23 17:43:31|3492.7|1|0.73611364
2021-11-23 17:43:31|3492.2|1|1
2021-11-23 17:43:31|3491.6|3|0.11030303
2021-11-23 17:43:31|3491.2|1|0.00663
2021-11-23 17:43:31|3491|1|0.15
2021-11-23 17:43:31|3490.7|1|0.52758849
2021-11-23 17:43:31|3490.5|1|0.25
2021-11-23 17:43:31|3490.3|1|0.02630118
2021-11-23 17:43:31|3490|1|0.1
2021-11-23 17:43:31|3489|1|0.00453067
2021-11-23 17:43:31|3488.9|1|25
2021-11-23 17:43:31|3488|2|0.26
2021-11-23 17:43:31|3486.5|1|0.74160758
2021-11-23 17:43:31|3485.7|2|0.12701299
2021-11-23 17:43:31|3485.6|1|0.02719697
2021-11-23 17:43:31|3485.4|1|0.25
2021-11-23 17:43:31|3484.1|1|0.00455148
2021-11-23 17:43:31|3483.4|1|1
2021-11-23 17:43:31|3482.9|1|0.25
2021-11-23 17:43:31|3482.8|1|0.01
2021-11-23 17:43:31|3482|1|0.03
2021-11-23 17:43:31|3481.8|1|0.02653005
2021-11-23 17:43:31|3481.6|1|0.06345368
2021-11-23 17:43:31|3481.4|1|0.534697
2021-11-23 17:43:31|3480.4|2|0.99710152
2021-11-23 17:43:31|3480|2|2.7801
2021-11-23 17:43:31|3479.7|1|0.01
2021-11-23 17:43:31|3479.6|1|0.0130746
2021-11-23 17:43:31|3479.2|1|0.00457229
2021-11-23 17:43:31|3478.4|1|0.3
2021-11-23 17:43:31|3477.8|2|0.28030303
2021-11-23 17:43:31|3477.5|1|0.0384404
2021-11-23 17:43:31|3477|1|0.017
2021-11-23 17:43:31|3476.1|1|0.1
2021-11-23 17:43:31|3475.9|1|0.8626867
2021-11-23 17:43:31|3475.3|1|0.25
2021-11-23 17:43:31|3475.1|1|0.00094199
2021-11-23 17:43:31|3475|1|0.001
2021-11-23 17:43:31|3474.3|1|0.0045931
2021-11-23 17:43:31|3474.2|1|0.75259545
2021-11-23 17:43:31|3473.7|1|0.01
2021-11-23 17:43:31|3473.5|1|0.11912801
2021-11-23 17:43:31|3473.2|1|0.02675891
2021-11-23 17:43:31|3472.8|1|0.25
2021-11-23 17:43:31|3472.2|2|0.79180551
2021-11-23 17:43:31|3472|1|0.01
2021-11-23 17:43:31|3471.2|1|0.00665
2021-11-23 17:43:31|3470.3|1|0.25
2021-11-23 17:43:31|3469.3|1|0.00461391
2021-11-23 17:43:31|3469|2|7.45498058
2021-11-23 17:43:31|3468.1|1|0.75808939
2021-11-23 17:43:31|3468|3|0.7
2021-11-23 17:43:31|3467.9|1|0.055
2021-11-23 17:43:31|3467.7|2|0.26
2021-11-23 17:43:31|3466.9|2|0.03622825
2021-11-23 17:43:31|3466.7|3|0.03616591
2021-11-23 17:43:31|3466|1|0.25
2021-11-23 17:43:31|3465.2|1|0.25
2021-11-23 17:43:31|3464.9|1|0.01313
2021-11-23 17:43:31|3464.6|1|0.02698777
2021-11-23 17:43:31|3464.4|1|0.00463472
2021-11-23 17:43:31|3464|1|0.03030303
2021-11-23 17:43:31|3462.9|1|0.54891402
2021-11-23 17:43:31|3462.7|1|0.25
2021-11-23 17:43:31|3461.9|1|0.76358333
2021-11-23 17:43:31|3461.8|1|0.3
2021-11-23 17:43:31|3461.7|1|0.01
2021-11-23 17:43:31|3461.2|1|0.12124304
2021-11-23 17:43:31|3460.1|1|0.25
2021-11-23 17:43:31|3460|3|2.0401
2021-11-23 17:43:31|3459.6|1|0.03863929
2021-11-23 17:43:31|3459.5|1|0.00465553
2021-11-23 17:43:31|3459|2|0.013
2021-11-23 17:43:31|3458|1|0.002
2021-11-23 17:43:31|3457.6|1|0.25
2021-11-23 17:43:31|3457|1|0.25
2021-11-23 17:43:31|3456|2|0.15601124
2021-11-23 17:43:31|3455.7|2|0.77907727
2021-11-23 17:43:31|3455.2|1|0.01
2021-11-23 17:43:31|3455.1|1|0.25
2021-11-23 17:43:31|3455|1|10
2021-11-23 17:43:31|3454.5|1|0.00467634
2021-11-23 17:43:31|3454.3|1|0.03
2021-11-23 17:43:31|3454|1|0.25
2021-11-23 17:43:31|3453.7|1|0.55602253
2021-11-23 17:43:31|3453.2|1|0.07
2021-11-23 17:43:31|3452.6|1|0.5
2021-11-23 17:43:31|3452.5|1|0.25
2021-11-23 17:43:31|3452.3|1|0.0362
2021-11-23 17:43:31|3451.2|1|0.00667
2021-11-23 17:43:31|3451.1|1|0.02
2021-11-23 17:43:31|3450.3|1|0.03030303
2021-11-23 17:43:31|3450.2|1|0.01318587
2021-11-23 17:43:31|3450|10|3.99243858
2021-11-23 17:43:31|3449.9|1|0.00094199
2021-11-23 17:43:31|3449.8|1|0.01
2021-11-23 17:43:31|3449.6|2|0.77926836
2021-11-23 17:43:31|3449|1|0.12335807
2021-11-23 17:43:31|3447.7|1|0.149635
2021-11-23 17:43:31|3447.5|1|0.0274455
2021-11-23 17:43:31|3446|1|0.84
2021-11-23 17:43:31|3445.4|1|9.97386364
2021-11-23 17:43:31|3445|2|1.180357
2021-11-23 17:43:31|3444.7|1|0.00471796
2021-11-23 17:43:31|3444.4|1|0.56313104
2021-11-23 17:43:31|3443.8|1|0.01
2021-11-23 17:43:31|3443.4|1|0.78006515
2021-11-23 17:43:31|3442.3|1|0.0058
2021-11-23 17:43:31|3441.8|1|0.03883912
2021-11-23 17:43:31|3441.4|1|0.01
2021-11-23 17:43:31|3441|1|20
2021-11-23 17:43:31|3440.4|1|0.2203
2021-11-23 17:43:31|3440|3|0.22315375
2021-11-23 17:43:31|3439.7|1|0.00473877
2021-11-23 17:43:31|3439.5|1|0.2471
2021-11-23 17:43:31|3438.9|1|0.02767436
2021-11-23 17:43:31|3437.9|1|24.26
2021-11-23 17:43:31|3437.8|1|0.01
2021-11-23 17:43:31|3437.3|1|13.66
2021-11-23 17:43:31|3437.2|1|0.78555909
2021-11-23 17:43:31|3437|1|0.026
2021-11-23 17:43:31|3436.7|2|0.18972065
2021-11-23 17:43:31|3436.4|2|1.03030303
2021-11-23 17:43:31|3436|2|0.6
2021-11-23 17:43:31|3435.5|1|0.01324222
2021-11-23 17:43:31|3435.2|1|0.57023954
2021-11-23 17:43:31|3435|1|0.1
2021-11-23 17:43:31|3434.8|1|0.00475958
2021-11-23 17:43:31|3434|1|0.25
2021-11-23 17:43:31|3433.4|1|2.53496504
2021-11-23 17:43:31|3432|1|1
2021-11-23 17:43:31|3431.8|1|0.01
2021-11-23 17:43:31|3431.5|1|0.01
2021-11-23 17:43:31|3431.2|1|0.00669
2021-11-23 17:43:31|3431.1|1|0.79105303
2021-11-23 17:43:31|3431|2|4.810307
2021-11-23 17:43:31|3430.9|1|0.55541111
2021-11-23 17:43:31|3430.8|1|0.055
2021-11-23 17:43:31|3430.3|1|0.02790322
2021-11-23 17:43:31|3430|1|0.5
2021-11-23 17:43:31|3429.9|1|0.00478039
2021-11-23 17:43:31|3429|1|1
2021-11-23 17:43:31|3428.2|1|0.02211763
2021-11-23 17:43:31|3427.6|1|0.01
2021-11-23 17:43:31|3426.9|1|0.01069036
2021-11-23 17:43:31|3425.9|1|0.57734805
2021-11-23 17:43:31|3425.8|1|0.01
2021-11-23 17:43:31|3425|3|0.2558012
2021-11-23 17:43:31|3424.9|1|0.79654697
2021-11-23 17:43:31|3424.7|1|0.00094199
2021-11-23 17:43:31|3424.5|1|0.12758813
2021-11-23 17:43:31|3424.1|1|0.03903989
2021-11-23 17:43:31|3423.9|1|4.55615886
2021-11-23 17:43:31|3422.6|2|0.08873745
2021-11-23 17:43:31|3422.2|1|0.01
2021-11-23 17:43:31|3421.7|1|0.02813209
2021-11-23 17:43:31|3421.6|1|1
2021-11-23 17:43:31|3421|1|0.004
2021-11-23 17:43:31|3420.8|1|0.01329905
2021-11-23 17:43:31|3420.1|1|0.02622211
2021-11-23 17:43:31|3420|4|30.02492202
2021-11-23 17:43:31|3419.8|1|0.01
2021-11-23 17:43:31|3418.8|1|0.80204091
2021-11-23 17:43:31|3418.5|1|0.01
2021-11-23 17:43:31|3417.1|1|0.118733
2021-11-23 17:43:31|3416.7|1|0.58445656
2021-11-23 17:43:31|3416|1|15
2021-11-23 17:43:31|3415.6|1|0.03007576
2021-11-23 17:43:31|3415.1|1|0.00484283
2021-11-23 17:43:31|3414.3|1|0.01
2021-11-23 17:43:31|3413.9|1|0.01
2021-11-23 17:43:31|3413.8|1|0.01
2021-11-23 17:43:31|3413.3|1|0.01
2021-11-23 17:43:31|3413.2|1|0.02836095
2021-11-23 17:43:31|3412.6|1|0.80753485
2021-11-23 17:43:31|3412.2|1|0.12970315
2021-11-23 17:43:31|3412|1|0.0008
2021-11-23 17:43:31|3411.2|1|0.00671
2021-11-23 17:43:31|3411|1|0.03
2021-11-23 17:43:31|3410.2|1|0.00486364
2021-11-23 17:43:31|3408.8|1|0.03030303
2021-11-23 17:43:31|3407.9|1|0.01
2021-11-23 17:43:31|3407.4|1|0.59156507
2021-11-23 17:43:31|3407.2|1|0.89869281
2021-11-23 17:43:31|3407|2|1.13507065
2021-11-23 17:43:31|3406.5|1|1
2021-11-23 17:43:31|3406.4|2|0.85227153
2021-11-23 17:43:31|3406.1|1|0.01335638
2021-11-23 17:43:31|3405.2|1|0.00488445
2021-11-23 17:43:31|3404.6|1|0.02858981
2021-11-23 17:43:31|3403.7|1|0.5
2021-11-23 17:43:31|3403.6|1|0.01
2021-11-23 17:43:31|3402.2|1|1.2
2021-11-23 17:43:31|3401.9|1|0.01
2021-11-23 17:43:31|3401.8|1|0.004
2021-11-23 17:43:31|3401.3|1|0.01
2021-11-23 17:43:31|3401|2|0.11
2021-11-23 17:43:31|3400.3|2|0.82342799
2021-11-23 17:43:31|3400|27|23.45700664
2021-11-23 17:43:31|3399.5|2|0.07094199
2021-11-23 17:43:31|3398.2|1|0.59867358
2021-11-23 17:43:31|3397.2|1|8.13449378
2021-11-23 17:43:31|3396|1|0.02881868
2021-11-23 17:43:31|3395.9|1|0.01
2021-11-23 17:43:31|3395.7|1|0.017
2021-11-23 17:43:31|3395.4|1|0.00492607
2021-11-23 17:43:31|3395|1|0.03030303
2021-11-23 17:43:31|3394.1|1|0.82401667
2021-11-23 17:43:31|3393.6|1|0.055
2021-11-23 17:43:31|3392.9|1|0.01
2021-11-23 17:43:31|3391.8|1|0.06504142
2021-11-23 17:43:31|3391.5|1|0.0134142
2021-11-23 17:43:31|3391.2|1|0.00673
2021-11-23 17:43:31|3391|1|0.09319861
2021-11-23 17:43:31|3390.4|1|0.00494688
2021-11-23 17:43:31|3390.1|2|0.31
2021-11-23 17:43:31|3390|2|0.378492
2021-11-23 17:43:31|3389.9|2|12.87704545
2021-11-23 17:43:31|3388.9|2|0.64522747
2021-11-23 17:43:31|3388|2|1.03
2021-11-23 17:43:31|3387.9|1|0.82951061
2021-11-23 17:43:31|3387.3|1|0.01069036
2021-11-23 17:43:31|3386.8|1|0.13374824
2021-11-23 17:43:31|3385.5|1|0.00496769
2021-11-23 17:43:31|3385.2|1|1
2021-11-23 17:43:31|3384.1|1|0.07
2021-11-23 17:43:31|3383.9|1|0.01
2021-11-23 17:43:31|3383|1|0.02
2021-11-23 17:43:31|3382|2|0.0085
2021-11-23 17:43:31|3381.8|1|0.83500455
2021-11-23 17:43:31|3381.5|1|0.0059
2021-11-23 17:43:31|3381.2|1|0.03030303
2021-11-23 17:43:31|3381|1|0.00592
2021-11-23 17:43:31|3380.6|1|0.0049885
2021-11-23 17:43:31|3380|1|0.0101
2021-11-23 17:43:31|3378.3|1|0.037
2021-11-23 17:43:31|3378|1|0.01
2021-11-23 17:43:31|3377.8|1|0.01
2021-11-23 17:43:31|3377|2|0.81
2021-11-23 17:43:31|3376.8|1|0.01347252
2021-11-23 17:43:31|3376.6|1|0.01
2021-11-23 17:43:31|3375.7|1|0.00500931
2021-11-23 17:43:31|3375.6|1|0.84049848
2021-11-23 17:43:31|3375|3|0.103325
2021-11-23 17:43:31|3374.3|1|0.00094199
2021-11-23 17:43:31|3373.2|1|0.02690632
2021-11-23 17:43:31|3373|1|1.8
2021-11-23 17:43:31|3372|1|0.01
2021-11-23 17:43:31|3371.5|1|0.03964896
2021-11-23 17:43:31|3371.2|1|0.00675
2021-11-23 17:43:31|3371|1|1
2021-11-23 17:43:31|3370.7|1|0.00503012
2021-11-23 17:43:31|3369.5|1|0.84599242
2021-11-23 17:43:31|3368|1|0.25
2021-11-23 17:43:31|3367.3|1|0.03030303
2021-11-23 17:43:31|3366|1|0.01
2021-11-23 17:43:31|3365.8|1|0.00505093
2021-11-23 17:43:31|3365.2|1|1
2021-11-23 17:43:31|4339.7|2|-0.90739
2021-11-23 17:43:31|4339.9|1|-1.15282
2021-11-23 17:43:31|4340.4|1|-2.10311187
2021-11-23 17:43:31|4340.5|2|-5.2948559
2021-11-23 17:43:31|4340.6|1|-1.48576686
2021-11-23 17:43:31|4340.7|1|-1.72928
2021-11-23 17:43:31|4340.8|1|-1.62645613
2021-11-23 17:43:31|4340.9|1|-11.2884
2021-11-23 17:43:31|4341|2|-11.80593757
2021-11-23 17:43:31|4341.1|1|-0.13819997
2021-11-23 17:43:31|4341.3|2|-2.11335461
2021-11-23 17:43:31|4341.4|3|-1.67573536
2021-11-23 17:43:31|4341.5|2|-13.29161966
2021-11-23 17:43:31|4341.6|1|-13.48
2021-11-23 17:43:31|4341.7|2|-3.20167768
2021-11-23 17:43:31|4341.8|2|-3.4584567
2021-11-23 17:43:31|4341.9|1|-0.3664
2021-11-23 17:43:31|4342|2|-12.32128236
2021-11-23 17:43:31|4342.2|2|-5.76669369
2021-11-23 17:43:31|4342.3|3|-4.45990284
2021-11-23 17:43:31|4342.4|1|-11.0238
2021-11-23 17:43:31|4342.5|1|-5.4721
2021-11-23 17:43:31|4342.7|1|-1.72905
2021-11-23 17:43:31|4342.8|1|-2.04806327
2021-11-23 17:43:31|4343.2|3|-10.40406924
2021-11-23 17:43:31|4343.3|2|-8.32427452
2021-11-23 17:43:31|4343.4|2|-5.77109828
2021-11-23 17:43:31|4343.5|1|-3.31149346
2021-11-23 17:43:31|4343.6|1|-0.80316231
2021-11-23 17:43:31|4343.7|2|-14.7278059
2021-11-23 17:43:31|4343.8|2|-8.89715775
2021-11-23 17:43:31|4343.9|1|-11.5285572
2021-11-23 17:43:31|4344|1|-0.06648096
2021-11-23 17:43:31|4344.6|3|-26.87413036
2021-11-23 17:43:31|4344.9|1|-3.84280271
2021-11-23 17:43:31|4345|2|-58.02617172
2021-11-23 17:43:31|4345.1|1|-0.02448641
2021-11-23 17:43:31|4345.2|1|-3.78475128
2021-11-23 17:43:31|4345.3|2|-16.41900124
2021-11-23 17:43:31|4345.4|1|-1.80321111
2021-11-23 17:43:31|4345.6|1|-1.59710435
2021-11-23 17:43:31|4345.8|1|-40.91483052
2021-11-23 17:43:31|4345.9|1|-0.89149568
2021-11-23 17:43:31|4346.2|1|-23.16675064
2021-11-23 17:43:31|4346.3|2|-12.12529638
2021-11-23 17:43:31|4346.4|2|-18.67594687
2021-11-23 17:43:31|4346.6|1|-6.18
2021-11-23 17:43:31|4346.7|1|-2.31781001
2021-11-23 17:43:31|4347|1|-3.26479165
2021-11-23 17:43:31|4347.1|1|-3
2021-11-23 17:43:31|4347.3|1|-4.46466379
2021-11-23 17:43:31|4347.4|1|-23.15045199
2021-11-23 17:43:31|4347.6|1|-22.44481337
2021-11-23 17:43:31|4347.7|2|-0.13214837
2021-11-23 17:43:31|4347.8|1|-5.44278258
2021-11-23 17:43:31|4347.9|1|-3.84450297
2021-11-23 17:43:31|4348|2|-24.06881102
2021-11-23 17:43:31|4348.1|3|-38.33566461
2021-11-23 17:43:31|4348.3|1|-23.16675064
2021-11-23 17:43:31|4348.4|1|-5.1340118
2021-11-23 17:43:31|4348.5|1|-3.31118828
2021-11-23 17:43:31|4348.6|1|-0.00345629
2021-11-23 17:43:31|4348.8|2|-6.48067513
2021-11-23 17:43:31|4349.4|1|-14.86
2021-11-23 17:43:31|4349.6|3|-72.46217117
2021-11-23 17:43:31|4349.7|1|-4.61132275
2021-11-23 17:43:31|4349.8|1|-15
2021-11-23 17:43:31|4350|1|-2.35733842
2021-11-23 17:43:31|4350.1|2|-8.52385351
2021-11-23 17:43:31|4350.8|1|-2.5
2021-11-23 17:43:31|4351.8|1|-5.12370939
2021-11-23 17:43:31|4351.9|1|-5.71889627
2021-11-23 17:43:31|4352|1|-22.25
2021-11-23 17:43:31|4352.4|2|-25.4614
2021-11-23 17:43:31|4352.8|1|-0.4144
2021-11-23 17:43:31|4352.9|1|-7.0519962
2021-11-23 17:43:31|4353.7|2|-12.321213
2021-11-23 17:43:31|4353.8|2|-11.9836
2021-11-23 17:43:31|4354.2|1|-38.85
2021-11-23 17:43:31|4354.9|1|-16.0561
2021-11-23 17:43:31|4355|2|-5.14665022
2021-11-23 17:43:31|4355.3|1|-7.02001865
2021-11-23 17:43:31|4355.4|1|-5.169
2021-11-23 17:43:31|4355.7|1|-2.90023096
2021-11-23 17:43:31|4355.8|1|-2.15254059
2021-11-23 17:43:31|4356.2|2|-0.039626
2021-11-23 17:43:31|4356.7|3|-42.79611047
2021-11-23 17:43:31|4356.9|2|-7.52134
2021-11-23 17:43:31|4357|1|-0.0303
2021-11-23 17:43:31|4357.2|1|-7.3754
2021-11-23 17:43:31|4357.5|1|-0.00094199
2021-11-23 17:43:31|4358.4|1|-6.40213775
2021-11-23 17:43:31|4359.5|1|-19.5726
2021-11-23 17:43:31|4359.8|2|-40.70280126
2021-11-23 17:43:31|4360|4|-1.776
2021-11-23 17:43:31|4360.4|1|-0.02
2021-11-23 17:43:31|4360.7|1|-0.00880957
2021-11-23 17:43:31|4361.1|1|-0.006
2021-11-23 17:43:31|4361.4|1|-0.066
2021-11-23 17:43:31|4362.2|1|-8.32001632
2021-11-23 17:43:31|4362.3|1|-18.7713
2021-11-23 17:43:31|4362.4|1|-0.0303
2021-11-23 17:43:31|4362.6|2|-6.41103202
2021-11-23 17:43:31|4363|2|-9.1957
2021-11-23 17:43:31|4363.1|1|-60.92728406
2021-11-23 17:43:31|4363.2|1|-17.92146878
2021-11-23 17:43:31|4363.4|2|-7.06586442
2021-11-23 17:43:31|4363.6|1|-0.0008
2021-11-23 17:43:31|4364.1|1|-0.02
2021-11-23 17:43:31|4364.4|1|-9.59581012
2021-11-23 17:43:31|4364.5|1|-161.8
2021-11-23 17:43:31|4364.6|1|-9.2967
2021-11-23 17:43:31|4365|2|-0.045
2021-11-23 17:43:31|4365.4|1|-8.08342775
2021-11-23 17:43:31|4365.5|1|-23.8593
2021-11-23 17:43:31|4366.1|1|-0.03943413
2021-11-23 17:43:31|4366.8|1|-246.11
2021-11-23 17:43:31|4367.3|1|-0.00230354
2021-11-23 17:43:31|4367.4|1|-0.01010489
2021-11-23 17:43:31|4367.5|1|-139.41
2021-11-23 17:43:31|4367.6|1|-0.24035909
2021-11-23 17:43:31|4367.7|1|-0.0303
2021-11-23 17:43:31|4367.8|1|-0.02
2021-11-23 17:43:31|4369|1|-7.70142634
2021-11-23 17:43:31|4369.5|1|-2.5
2021-11-23 17:43:31|4369.7|1|-0.0008
2021-11-23 17:43:31|4370|6|-1.43386
2021-11-23 17:43:31|4370.1|1|-11.5468
2021-11-23 17:43:31|4370.3|1|-0.00606458
2021-11-23 17:43:31|4370.9|1|-11.4578
2021-11-23 17:43:31|4371|3|-3.93126173
2021-11-23 17:43:31|4371.4|1|-0.02
2021-11-23 17:43:31|4371.9|1|-23.1425
2021-11-23 17:43:31|4372.2|1|-149.1276
2021-11-23 17:43:31|4372.3|1|-56.182
2021-11-23 17:43:31|4372.4|1|-0.03079181
2021-11-23 17:43:31|4372.9|1|-40.7
2021-11-23 17:43:31|4373|1|-0.0303
2021-11-23 17:43:31|4373.8|2|-0.09626203
2021-11-23 17:43:31|4373.9|1|-7.0519962
2021-11-23 17:43:31|4375|4|-1.05
2021-11-23 17:43:31|4375.1|2|-103.53442988
2021-11-23 17:43:31|4375.3|2|-39.19633421
2021-11-23 17:43:31|4375.6|1|-0.84124235
2021-11-23 17:43:31|4375.8|1|-0.0008
2021-11-23 17:43:31|4376.7|1|-0.05675573
2021-11-23 17:43:31|4377.3|1|-0.00259438
2021-11-23 17:43:31|4377.6|1|-0.019931
2021-11-23 17:43:31|4377.7|1|-0.00415576
2021-11-23 17:43:31|4378|2|-0.007914
2021-11-23 17:43:31|4378.1|1|-0.03890834
2021-11-23 17:43:31|4378.2|1|-0.322207
2021-11-23 17:43:31|4378.4|1|-0.0303
2021-11-23 17:43:31|4378.5|2|-1.5783838
2021-11-23 17:43:31|4378.6|1|-0.01506525
2021-11-23 17:43:31|4378.7|1|-14.3102
2021-11-23 17:43:31|4378.8|1|-0.02
2021-11-23 17:43:31|4379|1|-1
2021-11-23 17:43:31|4379.2|1|-28.5832
2021-11-23 17:43:31|4379.4|1|-0.019931
2021-11-23 17:43:31|4379.5|1|-76.02449195
2021-11-23 17:43:31|4379.9|1|-78.40149128
2021-11-23 17:43:31|4380|3|-15.3011
2021-11-23 17:43:31|4380.9|1|-0.00352708
2021-11-23 17:43:31|4381.1|1|-0.019931
2021-11-23 17:43:31|4381.5|1|-0.01974223
2021-11-23 17:43:31|4381.8|2|-0.01149036
2021-11-23 17:43:31|4382.4|1|-0.02
2021-11-23 17:43:31|4382.7|1|-0.00094199
2021-11-23 17:43:31|4383.2|1|-181
2021-11-23 17:43:31|4383.5|2|-38.5136
2021-11-23 17:43:31|4383.7|1|-0.0303
2021-11-23 17:43:31|4383.9|1|-67.98
2021-11-23 17:43:31|4384.4|1|-7.0519962
2021-11-23 17:43:31|4384.6|1|-0.10009644
2021-11-23 17:43:31|4384.7|1|-124.65
2021-11-23 17:43:31|4384.9|1|-122.43
2021-11-23 17:43:31|4385|3|-0.4446
2021-11-23 17:43:31|4385.8|1|-3.49776867
2021-11-23 17:43:31|4386.1|1|-0.02
2021-11-23 17:43:31|4386.3|1|-0.01566376
2021-11-23 17:43:31|4386.5|1|-12.85026692
2021-11-23 17:43:31|4386.7|1|-0.0728732
2021-11-23 17:43:31|4387.8|1|-35.3839
2021-11-23 17:43:31|4387.9|1|-0.0008
2021-11-23 17:43:31|4388.8|1|-0.0151
2021-11-23 17:43:31|4389.2|1|-68.87
2021-11-23 17:43:31|4389.7|1|-43.2198
2021-11-23 17:43:31|4389.8|1|-0.02
2021-11-23 17:43:31|4390|2|-1.01984
2021-11-23 17:43:31|4390.7|1|-15
2021-11-23 17:43:31|4391.2|1|-0.03838255
2021-11-23 17:43:31|4391.3|1|-17.799
2021-11-23 17:43:31|4391.8|1|-3
2021-11-23 17:43:31|4392|1|-0.05
2021-11-23 17:43:31|4392.2|1|-0.3297167
2021-11-23 17:43:31|4392.3|1|-0.01004788
2021-11-23 17:43:31|4393.3|2|-20.8097
2021-11-23 17:43:31|4393.5|1|-0.02
2021-11-23 17:43:31|4393.8|1|-116
2021-11-23 17:43:31|4393.9|2|-0.01706228
2021-11-23 17:43:31|4394.2|1|-0.00624562
2021-11-23 17:43:31|4394.4|2|-0.0373
2021-11-23 17:43:31|4394.9|2|-19.29754471
2021-11-23 17:43:31|4395|4|-7.6969962
2021-11-23 17:43:31|4396.2|1|-0.007
2021-11-23 17:43:31|4396.3|1|-0.007
2021-11-23 17:43:31|4397|1|-0.00080189
2021-11-23 17:43:31|4397.1|1|-0.02
2021-11-23 17:43:31|4397.5|1|-0.00081685
2021-11-23 17:43:31|4397.6|1|-0.007
2021-11-23 17:43:31|4397.7|1|-0.00082567
2021-11-23 17:43:31|4398|2|-0.01061
2021-11-23 17:43:31|4398.2|1|-0.00098304
2021-11-23 17:43:31|4398.5|2|-0.02
2021-11-23 17:43:31|4399|2|-3
2021-11-23 17:43:31|4399.2|1|-0.00352708
2021-11-23 17:43:31|4399.4|1|-52.6856
2021-11-23 17:43:31|4399.7|1|-0.0303
2021-11-23 17:43:31|4399.9|1|-84
2021-11-23 17:43:31|4400|21|-7.5680904
2021-11-23 17:43:31|4400.8|1|-0.02
2021-11-23 17:43:31|4401|1|-44.3798
2021-11-23 17:43:31|4401.5|1|-0.01686079
2021-11-23 17:43:31|4401.8|1|-0.0564322
2021-11-23 17:43:31|4402.4|1|-22.3095
2021-11-23 17:43:31|4402.8|1|-0.08408191
2021-11-23 17:43:31|4403.3|1|-0.03888907
2021-11-23 17:43:31|4404.4|1|-0.03785677
2021-11-23 17:43:31|4404.5|1|-0.02
2021-11-23 17:43:31|4404.6|1|-0.03293061
2021-11-23 17:43:31|4405|1|-0.02
2021-11-23 17:43:31|4405.1|1|-0.0303
2021-11-23 17:43:31|4405.2|1|-22.5104
2021-11-23 17:43:31|4405.5|2|-7.06107053
2021-11-23 17:43:31|4406.1|1|-0.0008
2021-11-23 17:43:31|4407.4|1|-0.01092086
2021-11-23 17:43:31|4407.5|1|-68.26
2021-11-23 17:43:31|4407.9|3|-147.19680777
2021-11-23 17:43:31|4408.2|1|-0.02
2021-11-23 17:43:31|4408.5|1|-0.006
2021-11-23 17:43:31|4408.6|1|-0.0194385
2021-11-23 17:43:31|4409|1|-5
2021-11-23 17:43:31|4409.2|1|-0.01745931
2021-11-23 17:43:31|4410|2|-1.02
2021-11-23 17:43:31|4410.4|1|-1.51562921
2021-11-23 17:43:31|4410.6|2|-38.63222916
2021-11-23 17:43:31|4411.8|1|-0.02
2021-11-23 17:43:31|4412|3|-1.02196
2021-11-23 17:43:31|4412.1|1|-0.0008
2021-11-23 17:43:31|4412.2|2|-51.43599269
2021-11-23 17:43:31|4412.7|1|-64.2587902
2021-11-23 17:43:31|4412.8|1|-54.0406
2021-11-23 17:43:31|4413.2|1|-0.25
2021-11-23 17:43:31|4414|1|-0.87926
2021-11-23 17:43:31|4414.2|1|-27.9578
2021-11-23 17:43:31|4415|2|-0.02702
2021-11-23 17:43:31|4415.5|1|-0.02
2021-11-23 17:43:31|4416|2|-7.0822962
2021-11-23 17:43:31|4416.8|1|-0.01805782
2021-11-23 17:43:31|4417|2|-1.05
2021-11-23 17:43:31|4417.3|1|-0.00999058
2021-11-23 17:43:31|4417.6|1|-28.3693
2021-11-23 17:43:31|4417.7|2|-0.03400299
2021-11-23 17:43:31|4417.9|1|-90.05885615
2021-11-23 17:43:31|4418|1|-0.00559
2021-11-23 17:43:31|4418.2|1|-0.0008
2021-11-23 17:43:31|4418.7|1|-0.00521342
2021-11-23 17:43:31|4419|1|-1
2021-11-23 17:43:31|4419.2|1|-0.02
2021-11-23 17:43:31|4419.8|1|-0.09929808
2021-11-23 17:43:31|4420|3|-1.12
2021-11-23 17:43:31|4420.1|1|-128.6555087
2021-11-23 17:43:31|4421.4|1|-0.0303
2021-11-23 17:43:31|4421.7|1|-0.00606458
2021-11-23 17:43:31|4422.9|1|-0.02
2021-11-23 17:43:31|4423.5|1|-192.2162138
2021-11-23 17:43:31|4424.2|1|-0.0008
2021-11-23 17:43:31|4424.5|1|-0.01865634
2021-11-23 17:43:31|4425|3|-1.02492
2021-11-23 17:43:31|4425.6|1|-256.2882851
2021-11-23 17:43:31|4426.5|2|-7.0719962
2021-11-23 17:43:31|4426.9|1|-0.0303
2021-11-23 17:43:31|4427.1|1|-0.05612639
2021-11-23 17:43:31|4427.8|1|-384.4324276
2021-11-23 17:43:31|4427.9|1|-0.03733097
2021-11-23 17:43:31|4428.8|1|-514.6220351
2021-11-23 17:43:31|4429.4|1|-0.00098556
2021-11-23 17:43:31|4430|5|-2.0548
2021-11-23 17:43:31|4430.2|1|-0.02
2021-11-23 17:43:31|4430.3|1|-0.0008
2021-11-23 17:43:31|4431|1|-2.994
2021-11-23 17:43:31|4431.7|1|-0.09509321
2021-11-23 17:43:31|4432|2|-0.13
2021-11-23 17:43:31|4432.1|1|-0.01925485
2021-11-23 17:43:31|4432.3|1|-0.0303
2021-11-23 17:43:31|4433|1|-0.01069036
2021-11-23 17:43:31|4433.1|1|-0.00094199
2021-11-23 17:43:31|4433.4|1|-0.10815
2021-11-23 17:43:31|4433.7|2|-0.14105043
2021-11-23 17:43:31|4433.9|1|-0.02
2021-11-23 17:43:31|4435|1|-0.01996
2021-11-23 17:43:31|4436|1|-0.5
2021-11-23 17:43:31|4436.2|1|-0.00352708
2021-11-23 17:43:31|4436.4|1|-0.0008
2021-11-23 17:43:31|4436.9|1|-125
2021-11-23 17:43:31|4437|2|-7.5519962
2021-11-23 17:43:31|4437.2|1|-0.03867329
2021-11-23 17:43:31|4437.4|1|-68.61
2021-11-23 17:43:31|4437.6|1|-0.02
2021-11-23 17:43:31|4437.7|1|-0.0303
2021-11-23 17:43:31|4438|2|-124.02557
2021-11-23 17:43:31|4438.4|3|-2.49263344
2021-11-23 17:43:31|4438.6|2|-0.28587043
2021-11-23 17:43:31|4439|2|-1.12
2021-11-23 17:43:31|4439.7|1|-0.01985337
2021-11-23 17:43:31|4440|3|-1.07
2021-11-23 17:43:31|4440.2|1|-0.08
2021-11-23 17:43:31|4440.5|1|-0.01913477
2021-11-23 17:43:31|4440.6|1|-0.030319
2021-11-23 17:43:31|4441|1|-0.52
2021-11-23 17:43:31|4441.2|1|-0.02
2021-11-23 17:43:31|4442|2|-0.01704419
2021-11-23 17:43:31|4442.1|1|-1.4919475
2021-11-23 17:43:31|4442.4|1|-0.0008
2021-11-23 17:43:31|4442.5|1|-0.00973022
2021-11-23 17:43:31|4443.1|1|-0.0303
2021-11-23 17:43:31|4444|3|-3.68390519
2021-11-23 17:43:31|4444.7|1|-0.0008008
2021-11-23 17:43:31|4444.9|1|-0.02
2021-11-23 17:43:31|4445|4|-5.03004
2021-11-23 17:43:31|4447|1|-0.05
2021-11-23 17:43:31|4447.3|1|-0.00677807
2021-11-23 17:43:31|4447.4|1|-0.02045188
2021-11-23 17:43:31|4447.7|1|-0.01580657
2021-11-23 17:43:31|4448|1|-0.05
2021-11-23 17:43:31|4448.2|1|-0.02
2021-11-23 17:43:31|4448.4|1|-0.01025984
2021-11-23 17:43:31|4448.5|1|-0.0008
2021-11-23 17:43:31|4448.6|1|-0.02
2021-11-23 17:43:31|4449|1|-0.005
2021-11-23 17:43:31|4450|16|-30.9778
2021-11-23 17:43:31|4451|1|-0.00080558
2021-11-23 17:43:31|4452|1|-0.25
2021-11-23 17:43:31|4452.2|1|-0.02
2021-11-23 17:43:31|4452.5|2|-0.05692719
2021-11-23 17:43:31|4452.6|1|-0.012
2021-11-23 17:43:31|4453.9|1|-0.0362794
2021-11-23 17:43:31|4454|1|-0.0303
2021-11-23 17:43:31|4454.5|1|-0.0008
2021-11-23 17:43:31|4454.8|1|-0.00352708
2021-11-23 17:43:31|4455|2|-0.0410504
2021-11-23 17:43:31|4455.7|1|-0.006
2021-11-23 17:43:31|4455.9|2|-0.03057679
2021-11-23 17:43:31|4456|1|-0.081656
2021-11-23 17:43:31|4458|1|-0.00555
2021-11-23 17:43:31|4458.1|1|-0.03787708
2021-11-23 17:43:31|4458.3|1|-0.00094199
2021-11-23 17:43:31|4458.4|1|-0.00934595
2021-11-23 17:43:31|4458.6|1|-0.4
2021-11-23 17:43:31|4459|2|-3
2021-11-23 17:43:31|4459.4|1|-0.0303
2021-11-23 17:43:31|4459.6|1|-0.02
2021-11-23 17:43:31|4460|3|-1.03
2021-11-23 17:43:31|4460.6|1|-0.0008
2021-11-23 17:43:31|4460.7|1|-0.10610451
2021-11-23 17:43:31|4461.7|1|-0.03
2021-11-23 17:43:31|4462.6|1|-0.02164891
2021-11-23 17:43:31|4463.3|1|-0.02
2021-11-23 17:43:31|4463.5|1|-0.03016302
2021-11-23 17:43:31|4464.1|1|-0.13854
2021-11-23 17:43:31|4464.8|1|-0.015
2021-11-23 17:43:31|4465|3|-0.23016832
2021-11-23 17:43:31|4465.6|1|-0.09837585
2021-11-23 17:43:31|4465.9|1|-0.00764946
2021-11-23 17:43:31|4466.7|1|-0.0008
2021-11-23 17:43:31|4466.9|1|-0.02
2021-11-23 17:43:31|4467|1|-0.12
2021-11-23 17:43:31|4467.7|1|-0.01883105
2021-11-23 17:43:31|4467.9|1|-0.00967502
2021-11-23 17:43:31|4468|1|-1
2021-11-23 17:43:31|4469|1|-20
2021-11-23 17:43:31|4469.5|1|-1.46826579
2021-11-23 17:43:31|4469.8|1|-0.03
2021-11-23 17:43:31|4470|2|-1.02
2021-11-23 17:43:31|4470.3|1|-0.02224743
2021-11-23 17:43:31|4470.6|1|-0.02
2021-11-23 17:43:31|4470.7|1|-0.07150471
2021-11-23 17:43:31|4470.9|1|-0.00632659
2021-11-23 17:43:31|4471|3|-0.04512642
2021-11-23 17:43:31|4472.1|1|-0.00885062
2021-11-23 17:43:31|4472.7|1|-0.0008
2021-11-23 17:43:31|4473|1|-0.1
2021-11-23 17:43:31|4473.1|1|-0.00606458
2021-11-23 17:43:31|4473.2|1|-0.42124264
2021-11-23 17:43:31|4473.4|1|-0.00352708
2021-11-23 17:43:31|4474.1|1|-64.22669408
2021-11-23 17:43:31|4474.3|1|-0.02
2021-11-23 17:43:31|4474.4|1|-0.01580657
2021-11-23 17:43:31|4475|4|-2.025
2021-11-23 17:43:31|4475.2|1|-0.02148304
2021-11-23 17:43:31|4477.9|1|-0.02284594
2021-11-23 17:43:31|4478|3|-0.08165639
2021-11-23 17:43:31|4478.2|1|-0.00229707
2021-11-23 17:43:31|4478.6|1|-0.4
2021-11-23 17:43:31|4478.7|1|-0.002658
2021-11-23 17:43:31|4478.8|1|-0.0008
2021-11-23 17:43:31|4479|2|-2.28742
2021-11-23 17:43:31|4480|4|-1.11
2021-11-23 17:43:31|4480.3|1|-0.00295074
2021-11-23 17:43:31|4481.6|1|-0.02
2021-11-23 17:43:31|4482|2|-0.05414043
2021-11-23 17:43:31|4482.5|1|-0.0091121
2021-11-23 17:43:31|4483.5|1|-0.00094199
2021-11-23 17:43:31|4484.8|2|-0.01149036
2021-11-23 17:43:31|4485|2|-0.0692
2021-11-23 17:43:31|4485.3|2|-0.0245
2021-11-23 17:43:31|4485.4|1|-1
2021-11-23 17:43:31|4485.5|1|-0.02344445
2021-11-23 17:43:31|4486|1|-0.003
2021-11-23 17:43:31|4486.6|1|-0.03000796
2021-11-23 17:43:31|4487|1|-0.036214
2021-11-23 17:43:31|4487.9|1|-0.5
2021-11-23 17:43:31|4488|2|-10.025
2021-11-23 17:43:31|4489|2|-1.02
2021-11-23 17:43:31|4489.7|1|-0.11711581
2021-11-23 17:43:31|4489.8|1|-2
2021-11-23 17:43:31|4490|6|-3.62
2021-11-23 17:43:31|4490.5|1|-0.0038705
2021-11-23 17:43:31|4490.9|2|-0.0133882
2021-11-23 17:43:31|4491.2|1|-0.09772139
2021-11-23 17:43:31|4492.1|1|-0.00352708
2021-11-23 17:43:31|4492.4|1|-0.1
2021-11-23 17:43:31|4492.7|1|-0.02
2021-11-23 17:43:31|4492.9|5|-3.49994346
2021-11-23 17:43:31|4493.2|1|-0.02404297
2021-11-23 17:43:31|4493.3|1|-0.00962003
2021-11-23 17:43:31|4495|1|-0.02
2021-11-23 17:43:31|4495.1|1|-0.01852733
2021-11-23 17:43:31|4496|1|-0.5
2021-11-23 17:43:31|4496.3|1|-0.02
2021-11-23 17:43:31|4496.5|1|-0.07
2021-11-23 17:43:31|4496.7|1|-1.44458408
2021-11-23 17:43:31|4497|1|-0.0008
2021-11-23 17:43:31|4498|4|-2.95326
2021-11-23 17:43:31|4498.1|1|-0.038961
2021-11-23 17:43:31|4498.5|1|-2
2021-11-23 17:43:31|4498.6|1|-0.4
2021-11-23 17:43:31|4499|1|-1
2021-11-23 17:43:31|4500|18|-2.78562
2021-11-23 17:43:31|4500.8|1|-0.02464148
2021-11-23 17:43:31|4501.1|2|-0.02580657
2021-11-23 17:43:31|4502|1|-68.12
2021-11-23 17:43:31|4502.6|1|-123.44
2021-11-23 17:43:31|4502.8|1|-31.34527576
2021-11-23 17:43:31|4503|1|-0.0008
2021-11-23 17:43:31|4503.7|1|-0.05612639
2021-11-23 17:43:31|4505|1|-0.02
2021-11-23 17:43:31|4505.3|1|-0.03575361
2021-11-23 17:43:31|4505.7|1|-0.25
2021-11-23 17:43:31|4507.9|1|-0.01417382
2021-11-23 17:43:31|4508.2|1|-0.0045
2021-11-23 17:43:31|4508.5|2|-2.02524
2021-11-23 17:43:31|4508.7|1|-0.00094199
2021-11-23 17:43:31|4509.1|1|-0.0008
2021-11-23 17:43:31|4509.9|1|-0.02985316
2021-11-23 17:43:31|4510|2|-0.023
2021-11-23 17:43:31|4510.9|1|-0.00352708
2021-11-23 17:43:31|4511.4|1|-0.01451452
2021-11-23 17:43:31|4511.7|1|-0.0145395
2021-11-23 17:43:31|4512|1|-0.5
2021-11-23 17:43:31|4513|1|-0.1
2021-11-23 17:43:31|4513.3|1|-0.07083003
2021-11-23 17:43:31|4514|1|-0.0844362
2021-11-23 17:43:31|4515|2|-0.52
2021-11-23 17:43:31|4515.2|1|-0.0008
2021-11-23 17:43:31|4515.9|1|-2
2021-11-23 17:43:31|4516.1|1|-0.02583851
2021-11-23 17:43:31|4516.8|1|-0.0108213
2021-11-23 17:43:31|4517|1|-0.01501298
2021-11-23 17:43:31|4517.5|1|-0.01505502
2021-11-23 17:43:31|4517.7|1|-0.0096264
2021-11-23 17:43:31|4518|1|-0.00549
2021-11-23 17:43:31|4518.5|1|-2
2021-11-23 17:43:31|4518.6|2|-0.52812711
2021-11-23 17:43:31|4518.7|1|-0.03522782
2021-11-23 17:43:31|4518.9|1|-0.00956564
2021-11-23 17:43:31|4519.8|1|-0.32
2021-11-23 17:43:31|4520|3|-0.28
2021-11-23 17:43:31|4520.1|2|-0.54868694
2021-11-23 17:43:31|4520.5|1|-0.148821
2021-11-23 17:43:31|4520.7|1|-0.01535679
2021-11-23 17:43:31|4521|1|-0.01
2021-11-23 17:43:31|4521.2|1|-0.0008
2021-11-23 17:43:31|4522.3|1|-0.0182236
2021-11-23 17:43:31|4523.4|1|-0.01560125
2021-11-23 17:43:31|4523.7|1|-0.02643703
2021-11-23 17:43:31|4524|3|-1001.3
2021-11-23 17:43:31|4524.1|1|-1.42090238
2021-11-23 17:43:31|4524.4|1|-0.00606458
2021-11-23 17:43:31|4524.7|1|-0.003
2021-11-23 17:43:31|4524.8|1|-0.004
2021-11-23 17:43:31|4525|2|-1.02
2021-11-23 17:43:31|4525.7|1|-1
2021-11-23 17:43:31|4526.5|1|-0.00489103
2021-11-23 17:43:31|4527|1|-0.0302697
2021-11-23 17:43:31|4527.3|1|-0.0008
2021-11-23 17:43:31|4527.8|1|-0.01580657
2021-11-23 17:43:31|4528|1|-0.3
2021-11-23 17:43:31|4528.5|1|-2
2021-11-23 17:43:31|4529.5|1|-0.05612639
2021-11-23 17:43:31|4529.9|1|-0.00352708
2021-11-23 17:43:31|4530|2|-0.12
2021-11-23 17:43:31|4531.4|1|-0.02703554
2021-11-23 17:43:31|4532|1|-0.03470203
2021-11-23 17:43:31|4532.6|1|-0.0302697
2021-11-23 17:43:31|4533|2|-0.0048
2021-11-23 17:43:31|4533.1|1|-0.02969994
2021-11-23 17:43:31|4533.3|3|-0.13312011
2021-11-23 17:43:31|4533.4|1|-2
2021-11-23 17:43:31|4533.9|1|-0.00094199
2021-11-23 17:43:31|4534.3|1|-0.03414042
2021-11-23 17:43:31|4534.7|1|-0.5
2021-11-23 17:43:31|4535|4|-1.049
2021-11-23 17:43:31|4536|2|-1.06
2021-11-23 17:43:31|4537|1|-1
2021-11-23 17:43:31|4537.2|1|-0.01069036
2021-11-23 17:43:31|4537.5|1|-1
2021-11-23 17:43:31|4538|1|-0.00547
2021-11-23 17:43:31|4538.1|1|-0.0302697
2021-11-23 17:43:31|4538.5|1|-2
2021-11-23 17:43:31|4538.6|1|-0.4
2021-11-23 17:43:31|4539|1|-0.02763406
2021-11-23 17:43:31|4539.4|1|-0.0008
2021-11-23 17:43:31|4539.7|1|-0.00560411
2021-11-23 17:43:31|4540|3|-0.4296
2021-11-23 17:43:31|4543.1|1|-0.01
2021-11-23 17:43:31|4543.6|1|-0.0302697
2021-11-23 17:43:31|4544|1|-0.4989
2021-11-23 17:43:31|4544.7|1|-0.00971075
2021-11-23 17:43:31|4545|11|-3.92714551
2021-11-23 17:43:31|4545.4|1|-0.03417625
2021-11-23 17:43:31|4545.5|1|-0.0008
2021-11-23 17:43:31|4545.6|1|-0.00591737
2021-11-23 17:43:31|4546.6|1|-0.02823257
2021-11-23 17:43:31|4546.7|1|-0.01339904
2021-11-23 17:43:31|4547|1|-1
2021-11-23 17:43:31|4547.3|1|-0.02
2021-11-23 17:43:31|4547.6|1|-0.13913841
2021-11-23 17:43:31|4548|1|-0.11
2021-11-23 17:43:31|4548.4|1|-2
2021-11-23 17:43:31|4548.8|1|-0.00352708
2021-11-23 17:43:31|4549.2|1|-0.0302697
2021-11-23 17:43:31|4549.7|1|-0.01791987
2021-11-23 17:43:31|4550|9|-31.21042317
2021-11-23 17:43:31|4550.2|1|-0.0312888
2021-11-23 17:43:31|4551.3|1|-1.39722068
2021-11-23 17:43:31|4551.5|1|-0.0008
2021-11-23 17:43:31|4553.8|1|-2
2021-11-23 17:43:31|4554|2|-0.70649
2021-11-23 17:43:31|4554.3|1|-0.02883109
2021-11-23 17:43:31|4554.5|1|-0.01580657
2021-11-23 17:43:31|4554.7|1|-0.0302697
2021-11-23 17:43:31|4554.8|1|-0.00641422
2021-11-23 17:43:31|4555|2|-0.07225715
2021-11-23 17:43:31|4555.3|1|-0.03365046
2021-11-23 17:43:31|4555.5|1|-0.05612639
2021-11-23 17:43:31|4556.2|1|-0.07016173
2021-11-23 17:43:31|4556.6|2|-0.18954699
2021-11-23 17:43:31|4557.6|1|-0.0008
2021-11-23 17:43:31|4558|1|-0.00545
2021-11-23 17:43:31|4558.5|1|-2
2021-11-23 17:43:31|4559|1|-0.12
2021-11-23 17:43:31|4559.1|1|-0.00094199
2021-11-23 17:43:31|4559.3|1|-2.5
2021-11-23 17:43:31|4560|3|-0.155
2021-11-23 17:43:31|4560.2|1|-0.0302697
2021-11-23 17:43:31|4560.7|1|-0.003
2021-11-23 17:43:31|4561.9|2|-0.04088591
2021-11-23 17:43:31|4563|1|-0.005
2021-11-23 17:43:31|4563.6|1|-0.0008
2021-11-23 17:43:31|4563.7|1|-0.01322098
2021-11-23 17:43:31|4565|1|-0.02
2021-11-23 17:43:31|4565.5|1|-0.11
2021-11-23 17:43:31|4565.8|1|-0.0302697
2021-11-23 17:43:31|4565.9|1|-0.00945433
2021-11-23 17:43:31|4566.6|1|-69.86
2021-11-23 17:43:31|4567|1|-0.005
2021-11-23 17:43:31|4567.2|1|-123.73
2021-11-23 17:43:31|4567.6|1|-0.03312467
2021-11-23 17:43:31|4567.8|1|-0.00352708
2021-11-23 17:43:31|4567.9|1|-0.038961
2021-11-23 17:43:31|4568.5|1|-2
2021-11-23 17:43:31|4569.5|1|-0.03002812
2021-11-23 17:43:31|4569.7|1|-0.0008
2021-11-23 17:43:31|4570|1|-0.02
2021-11-23 17:43:31|4570.6|1|-0.01051957
2021-11-23 17:43:31|4570.7|1|-0.01362673
2021-11-23 17:43:31|4571.4|1|-0.0302697
2021-11-23 17:43:31|4574.5|3|-0.375
2021-11-23 17:43:31|4575|2|-1.02
2021-11-23 17:43:31|4575.8|2|-0.00686458
2021-11-23 17:43:31|4576|1|-1
2021-11-23 17:43:31|4576.6|1|-0.15014972
2021-11-23 17:43:31|4576.7|1|-0.4
2021-11-23 17:43:31|4576.9|1|-0.01761614
2021-11-23 17:43:31|4577|3|-1001.0292997
2021-11-23 17:43:31|4577.2|1|-0.03062663
2021-11-23 17:43:31|4578|1|-0.00543
2021-11-23 17:43:31|4578.5|1|-2
2021-11-23 17:43:31|4578.7|1|-1.37353896
2021-11-23 17:43:31|4579.4|1|-0.03259888
2021-11-23 17:43:31|4580|2|-0.03
2021-11-23 17:43:31|4580.2|1|-0.02939495
2021-11-23 17:43:31|4581.2|1|-0.01580657
2021-11-23 17:43:31|4581.6|1|-0.05612639
2021-11-23 17:43:31|4581.8|1|-0.0008
2021-11-23 17:43:31|4582.6|1|-0.00991567
2021-11-23 17:43:31|4582.7|1|-0.0302697
2021-11-23 17:43:31|4584.4|1|-0.00094199
2021-11-23 17:43:31|4584.8|1|-0.03122515
2021-11-23 17:43:31|4585|1|-0.02
2021-11-23 17:43:31|4586.9|1|-0.00352708
2021-11-23 17:43:31|4587|1|-5
2021-11-23 17:43:31|4587.9|1|-0.0008
2021-11-23 17:43:31|4588|2|-10.2
2021-11-23 17:43:31|4588.1|1|-0.5
2021-11-23 17:43:31|4588.2|1|-0.25
2021-11-23 17:43:31|4588.3|1|-0.0302697
2021-11-23 17:43:31|4588.5|1|-2
2021-11-23 17:43:31|4589|2|-10.003
2021-11-23 17:43:31|4589.5|1|-1
2021-11-23 17:43:31|4590|1|-0.0196
2021-11-23 17:43:31|4590.1|1|-0.01069036
2021-11-23 17:43:31|4590.7|1|-0.08302593
2021-11-23 17:43:31|4591|1|-0.0035
2021-11-23 17:43:31|4592.5|1|-0.03182366
2021-11-23 17:43:31|4593.9|3|-0.06314279
2021-11-23 17:43:31|4594.8|1|-0.2
2021-11-23 17:43:31|4595|1|-0.02
2021-11-23 17:43:31|4596|1|-0.1
2021-11-23 17:43:31|4596.7|1|-0.01051876
2021-11-23 17:43:31|4598|1|-0.00541
2021-11-23 17:43:31|4599.6|2|-0.09976951
2021-11-23 17:43:31|4600|16|-16.43909155
2021-11-23 17:43:31|4600.1|1|-0.03242218
2021-11-23 17:43:31|4601.5|1|-0.2
2021-11-23 17:43:31|4601.8|1|-0.01107
2021-11-23 17:43:31|4602.8|1|-0.007
2021-11-23 17:43:31|4603.1|1|-0.007
2021-11-23 17:43:31|4603.8|1|-0.02924383
2021-11-23 17:43:31|4603.9|1|-0.007
2021-11-23 17:43:31|4604.3|1|-0.01731241
2021-11-23 17:43:31|4604.6|1|-0.007
2021-11-23 17:43:31|4605|2|-1.02
2021-11-23 17:43:31|4605.2|2|-0.06181701
2021-11-23 17:43:31|4605.5|1|-0.16116102
2021-11-23 17:43:31|4606|1|-1.34985726
2021-11-23 17:43:31|4606.1|2|-0.00432708
2021-11-23 17:43:31|4606.8|1|-0.12
2021-11-23 17:43:31|4607.5|1|-0.01108378
2021-11-23 17:43:31|4607.7|1|-0.03302069
2021-11-23 17:43:31|4607.9|2|-0.07193296
2021-11-23 17:43:31|4608.3|1|-0.2
2021-11-23 17:43:31|4609.6|1|-0.00094199
2021-11-23 17:43:31|4609.7|1|-1
2021-11-23 17:43:31|4609.8|1|-0.01
2021-11-23 17:43:31|4610|1|-0.02
2021-11-23 17:43:31|4610.8|1|-0.0302697
2021-11-23 17:43:31|4611|2|-0.11
2021-11-23 17:43:31|4612.1|1|-0.0008
2021-11-23 17:43:31|4612.7|2|-0.04687999
2021-11-23 17:43:31|4615|2|-0.22
2021-11-23 17:43:31|4615.4|1|-0.03361921
2021-11-23 17:43:31|4616|1|-0.003
2021-11-23 17:43:31|4616.5|2|-0.0471362
2021-11-23 17:43:31|4617.8|1|-0.01
2021-11-23 17:43:31|4618|1|-0.00539
2021-11-23 17:43:31|4618.2|1|-0.0008
2021-11-23 17:43:31|4618.6|1|-0.03102151
2021-11-23 17:43:31|4619|1|-0.5
2021-11-23 17:43:31|4620|2|-0.03
2021-11-23 17:43:31|4622.1|1|-0.0302697
2021-11-23 17:43:31|4622.9|1|-0.01119376
2021-11-23 17:43:31|4623|1|-0.03421772
2021-11-23 17:43:31|4624|1|-1000
2021-11-23 17:43:31|4624.2|1|-0.0008
2021-11-23 17:43:31|4625|4|-26.32
2021-11-23 17:43:31|4625.4|1|-0.00352708
2021-11-23 17:43:31|4626.1|1|-4.227
2021-11-23 17:43:31|4627.2|1|-0.00606458
2021-11-23 17:43:31|4627.7|1|-0.02909299
2021-11-23 17:43:31|4627.8|1|-0.0302697
2021-11-23 17:43:31|4629|4|-1.59130518
2021-11-23 17:43:31|4630|2|-0.12
2021-11-23 17:43:31|4630.3|1|-0.0008
2021-11-23 17:43:31|4630.5|1|-0.4
2021-11-23 17:43:31|4630.6|1|-0.03481624
2021-11-23 17:43:31|4630.8|1|-0.03049573
2021-11-23 17:43:31|4631|1|-0.02
2021-11-23 17:43:31|4631.2|1|-68.75
2021-11-23 17:43:31|4631.5|1|-0.01700869
2021-11-23 17:43:31|4631.9|1|-123.61
2021-11-23 17:43:31|4632|2|-1.0196
2021-11-23 17:43:31|4633.3|1|-1.32617556
2021-11-23 17:43:31|4633.4|1|-0.0302697
2021-11-23 17:43:31|4634.3|1|-0.05612639
2021-11-23 17:43:31|4634.5|1|-0.17217232
2021-11-23 17:43:31|4634.6|1|-0.01580657
2021-11-23 17:43:31|4634.8|1|-0.00094199
2021-11-23 17:43:31|4635|1|-0.02
2021-11-23 17:43:31|4636.4|1|-0.0008
2021-11-23 17:43:31|4638|1|-0.00537
2021-11-23 17:43:31|4638.3|1|-0.03541475
2021-11-23 17:43:31|4639|1|-0.0302697
2021-11-23 17:43:31|4639.7|1|-0.01014025
2021-11-23 17:43:31|4640|1|-0.01
2021-11-23 17:43:31|4641|1|-0.02
2021-11-23 17:43:31|4642.4|1|-0.0008
2021-11-23 17:43:31|4643.3|1|-3
2021-11-23 17:43:31|4643.4|2|-0.08378034
2021-11-23 17:43:31|4643.5|1|-0.12
2021-11-23 17:43:31|4643.7|1|-0.01069036
2021-11-23 17:43:31|4644.7|1|-0.0302697
2021-11-23 17:43:31|4644.8|1|-0.00352708
2021-11-23 17:43:31|4645|1|-0.02
2021-11-23 17:43:31|4645.9|1|-0.03601327
2021-11-23 17:43:31|4647.8|1|-0.5
2021-11-23 17:43:31|4648|1|-75
2021-11-23 17:43:31|4648.5|1|-0.0008
2021-11-23 17:43:31|4649.2|1|-0.01073928
2021-11-23 17:43:31|4650|9|-75.54795847
2021-11-23 17:43:31|4650.3|1|-0.0302697
2021-11-23 17:43:31|4651.6|1|-0.0289437
2021-11-23 17:43:31|4652.5|1|-0.01021279
2021-11-23 17:43:31|4652.6|1|-0.02996994
2021-11-23 17:43:31|4653.5|1|-0.03661178
2021-11-23 17:43:31|4654|1|-0.00436
2021-11-23 17:43:31|4654.1|1|-0.01670497
2021-11-23 17:43:31|4654.5|1|-0.0008
2021-11-23 17:43:31|4655|1|-0.02
2021-11-23 17:43:31|4655.9|1|-1.30249384
2021-11-23 17:43:31|4656|1|-0.0302697
2021-11-23 17:43:31|4658|2|-1.00535
2021-11-23 17:43:31|4659|1|-0.05
2021-11-23 17:43:31|4660|3|-0.03094199
2021-11-23 17:43:31|4660.6|1|-0.0008
2021-11-23 17:43:31|4660.9|1|-0.05612639
2021-11-23 17:43:31|4661|1|-0.004
2021-11-23 17:43:31|4661.2|1|-0.0372103
2021-11-23 17:43:31|4661.3|1|-0.01580657
2021-11-23 17:43:31|4661.8|1|-0.0302697
2021-11-23 17:43:31|4662.6|2|-0.01817319
2021-11-23 17:43:31|4663|1|-0.01
2021-11-23 17:43:31|4663.4|1|-0.18318362
2021-11-23 17:43:31|4664.2|1|-0.00352708
2021-11-23 17:43:31|4665|1|-0.02
2021-11-23 17:43:31|4666.2|1|-0.00105565
2021-11-23 17:43:31|4666.3|1|-0.02944415
2021-11-23 17:43:31|4666.7|1|-0.0008
2021-11-23 17:43:31|4667.2|1|-0.2
2021-11-23 17:43:31|4667.4|1|-0.016533
2021-11-23 17:43:31|4667.5|1|-0.0302697
2021-11-23 17:43:31|4668.8|1|-0.03780881
2021-11-23 17:43:31|4670|1|-0.02
2021-11-23 17:43:31|4672.7|1|-0.0008
2021-11-23 17:43:31|4673.2|1|-0.0302697
2021-11-23 17:43:31|4675|2|-1.02
2021-11-23 17:43:31|4675.6|1|-0.02879469
2021-11-23 17:43:31|4675.7|1|-0.01051899
2021-11-23 17:43:31|4676.5|2|-0.05480857
2021-11-23 17:43:31|4677|1|-0.008
2021-11-23 17:43:31|4678|2|-0.01533
2021-11-23 17:43:31|4678.3|1|-1.27881214
2021-11-23 17:43:31|4678.6|1|-0.00606458
2021-11-23 17:43:31|4678.8|1|-0.0008
2021-11-23 17:43:31|4679|2|-0.0345797
2021-11-23 17:43:31|4679.3|1|-2.5
2021-11-23 17:43:31|4679.9|1|-1.7
2021-11-23 17:43:31|4680|3|-2.93
2021-11-23 17:43:31|4680.8|1|-0.004
2021-11-23 17:43:31|4682.7|1|-0.12
2021-11-23 17:43:31|4683|2|-0.006
2021-11-23 17:43:31|4683.5|1|-0.10062436
2021-11-23 17:43:31|4683.7|1|-0.00352708
2021-11-23 17:43:31|4684.1|1|-0.03900584
2021-11-23 17:43:31|4684.7|1|-0.0302697
2021-11-23 17:43:31|4684.8|1|-0.0008
2021-11-23 17:43:31|4685|1|-0.0196
2021-11-23 17:43:31|4685.2|1|-0.00094199
2021-11-23 17:43:31|4686|1|-0.4
2021-11-23 17:43:31|4686.3|1|-1
2021-11-23 17:43:31|4687.6|2|-0.12432148
2021-11-23 17:43:31|4688|2|-10.01580657
2021-11-23 17:43:31|4689|1|-20
2021-11-23 17:43:31|4690|2|-0.82
2021-11-23 17:43:31|4690.4|1|-0.0302697
2021-11-23 17:43:31|4690.9|1|-0.0008
2021-11-23 17:43:31|4691.7|2|-0.13960435
2021-11-23 17:43:31|4692.4|1|-0.19419492
2021-11-23 17:43:31|4695|1|-0.02
2021-11-23 17:43:31|4695.5|1|-0.02891836
2021-11-23 17:43:31|4696.2|1|-0.0302697
2021-11-23 17:43:31|4697|1|-0.0008
2021-11-23 17:43:31|4697.9|1|-0.01069036
2021-11-23 17:43:31|4698|1|-0.00531
2021-11-23 17:43:31|4699.4|1|-0.04020287
2021-11-23 17:43:31|4699.9|1|-0.02864598
2021-11-23 17:43:31|4700|23|-8.3996415
2021-11-23 17:43:31|4701.9|1|-0.0302697
2021-11-23 17:43:31|4702.4|1|-0.01051899
2021-11-23 17:43:31|4702.6|1|-0.5
2021-11-23 17:43:31|4703|2|-0.0108
2021-11-23 17:43:31|4703.3|1|-0.00352708
2021-11-23 17:43:31|4705|2|-0.0347
2021-11-23 17:43:31|4706.9|1|-0.59978
2021-11-23 17:43:31|4707|1|-0.04080138
2021-11-23 17:43:31|4707.6|1|-0.0302697
2021-11-23 17:43:31|4708.1|1|-0.02839257
2021-11-23 17:43:31|4708.2|1|-0.6940218
2021-11-23 17:43:31|4708.7|1|-0.01609751
2021-11-23 17:43:31|4709.1|1|-0.0008
2021-11-23 17:43:31|4709.2|1|-0.02221925
2021-11-23 17:43:31|4710|2|-0.1764216
2021-11-23 17:43:31|4710.4|2|-1.25607242
2021-11-23 17:43:31|4710.7|3|-0.30879824
2021-11-23 17:43:31|4713.4|2|-0.0605394
2021-11-23 17:43:31|4713.5|1|-30.002478
2021-11-23 17:43:31|4714.5|1|-0.05612639
2021-11-23 17:43:31|4714.6|1|-0.0413999
2021-11-23 17:43:31|4714.7|1|-0.01580657
2021-11-23 17:43:31|4715|1|-0.02
2021-11-23 17:43:31|4715.2|1|-0.0008
2021-11-23 17:43:31|4717|1|-0.0045
2021-11-23 17:43:31|4717.5|1|-0.1564216
2021-11-23 17:43:31|4718|1|-0.00529
2021-11-23 17:43:31|4719.1|1|-0.0302697
2021-11-23 17:43:31|4720|3|-0.037
2021-11-23 17:43:31|4721.2|1|-0.0008
2021-11-23 17:43:31|4721.4|1|-0.20520622
2021-11-23 17:43:31|4722.2|1|-0.004
2021-11-23 17:43:31|4722.3|1|-0.04199841
2021-11-23 17:43:31|4722.7|1|-1
2021-11-23 17:43:31|4723|1|-0.00352708
2021-11-23 17:43:31|4724.3|1|-0.02849819
2021-11-23 17:43:31|4724.8|1|-0.0302697
2021-11-23 17:43:31|4725|4|-1.1875216
2021-11-23 17:43:31|4725.1|1|-0.02786679
2021-11-23 17:43:31|4725.3|1|-0.5
2021-11-23 17:43:31|4726.2|1|-0.02
2021-11-23 17:43:31|4727|1|-0.04
2021-11-23 17:43:31|4727.3|1|-0.0008
2021-11-23 17:43:31|4729.2|1|-0.01030314
2021-11-23 17:43:31|4729.9|1|-0.04259693
2021-11-23 17:43:31|4730|4|-1.62566458
2021-11-23 17:43:31|4730.6|2|-0.0605394
2021-11-23 17:43:31|4732|1|-0.05
2021-11-23 17:43:31|4732.3|1|-0.06755226
2021-11-23 17:43:31|4732.5|1|-0.1564216
2021-11-23 17:43:31|4733.3|1|-0.0008
2021-11-23 17:43:31|4735|1|-0.02
2021-11-23 17:43:31|4735.6|1|-0.00094199
2021-11-23 17:43:31|4735.8|1|-0.01579378
2021-11-23 17:43:31|4736.3|1|-0.0302697
2021-11-23 17:43:31|4737.5|1|-0.04319544
2021-11-23 17:43:31|4737.6|1|-0.00457262
2021-11-23 17:43:31|4737.7|1|-1.23144873
2021-11-23 17:43:31|4737.8|1|-0.050882
2021-11-23 17:43:31|4738|1|-0.00527
2021-11-23 17:43:31|4738.9|1|-68.73
2021-11-23 17:43:31|4739.4|1|-0.0008
2021-11-23 17:43:31|4739.6|1|-123.19
2021-11-23 17:43:31|4740|5|-0.2988446
2021-11-23 17:43:31|4741|1|-0.12
2021-11-23 17:43:31|4741.4|1|-0.01580657
2021-11-23 17:43:31|4741.5|1|-0.05612639
2021-11-23 17:43:31|4742.1|1|-0.0302697
2021-11-23 17:43:31|4742.8|1|-0.00352708
2021-11-23 17:43:31|4742.9|1|-0.016995
2021-11-23 17:43:31|4743|1|-0.00551
2021-11-23 17:43:31|4743.3|1|-0.027341
2021-11-23 17:43:31|4745|1|-0.02
2021-11-23 17:43:31|4745.2|1|-0.04379396
2021-11-23 17:43:31|4745.5|1|-0.0008
2021-11-23 17:43:31|4746.8|1|-0.00501403
2021-11-23 17:43:31|4747|1|-0.5
2021-11-23 17:43:31|4748|1|-0.0302697
2021-11-23 17:43:31|4748.8|1|-0.02835132
2021-11-23 17:43:31|4749|1|-0.00999
2021-11-23 17:43:31|4749.7|1|-1
2021-11-23 17:43:31|4750|10|-116.906799
2021-11-23 17:43:31|4750.3|1|-0.21621752
2021-11-23 17:43:31|4751.3|1|-0.0059
2021-11-23 17:43:31|4751.5|1|-0.0008
2021-11-23 17:43:31|4752.1|1|-0.00804672
2021-11-23 17:43:31|4752.6|1|-0.721419
2021-11-23 17:43:31|4752.8|1|-0.04439247
2021-11-23 17:43:31|4752.9|1|-0.01069036
2021-11-23 17:43:31|4753.8|1|-0.0302697
2021-11-23 17:43:31|4754|1|-0.12
2021-11-23 17:43:31|4754.3|1|-4.003
2021-11-23 17:43:31|4755|1|-0.02
2021-11-23 17:43:31|4756.1|1|-0.01030311
2021-11-23 17:43:31|4756.3|1|-0.01379133
2021-11-23 17:43:31|4756.6|1|-0.02681521
2021-11-23 17:43:31|4757.6|1|-0.0008
2021-11-23 17:43:31|4758|1|-0.00525
2021-11-23 17:43:31|4758.8|1|-0.25
2021-11-23 17:43:31|4759.6|1|-0.0302697
2021-11-23 17:43:31|4760|5|-1.53
2021-11-23 17:43:31|4760.5|1|-0.04499099
2021-11-23 17:43:31|4760.8|1|-0.00094199
2021-11-23 17:43:31|4762|1|-0.00333
2021-11-23 17:43:31|4762.6|1|-0.00352708
2021-11-23 17:43:31|4763.1|2|-0.00751867
2021-11-23 17:43:31|4763.6|1|-0.0008
2021-11-23 17:43:31|4765|3|-1.06872
2021-11-23 17:43:31|4765.1|9|-6.31458905
2021-11-23 17:43:31|4765.5|1|-0.0302697
2021-11-23 17:43:31|4766.5|2|-0.04
2021-11-23 17:43:31|4766.6|1|-0.999
2021-11-23 17:43:31|4767.4|1|-2.41938124
2021-11-23 17:43:31|4767.6|1|-0.05
2021-11-23 17:43:31|4767.9|1|-0.17082133
2021-11-23 17:43:31|4768|1|-0.01549006
2021-11-23 17:43:31|4768.1|2|-0.06139607
2021-11-23 17:43:31|4768.2|1|-0.1979
2021-11-23 17:43:31|4768.5|1|-0.007
2021-11-23 17:43:31|4768.7|1|-0.05612639
2021-11-23 17:43:31|4769|2|-0.25893
2021-11-23 17:43:31|4769.7|1|-0.0008
2021-11-23 17:43:31|4769.8|1|-1.20776702
2021-11-23 17:43:31|4770|4|-5.4259322
2021-11-23 17:43:31|4770.4|1|-0.007
2021-11-23 17:43:31|4770.5|1|-0.007
2021-11-23 17:43:31|4771.3|1|-0.0302697
2021-11-23 17:43:31|4773.3|2|-0.04498623
2021-11-23 17:43:31|4773.6|1|-0.02628942
2021-11-23 17:43:31|4774|2|-0.85
2021-11-23 17:43:31|4774.6|1|-0.01861366
2021-11-23 17:43:31|4775|2|-1.281092
2021-11-23 17:43:31|4775.7|1|-0.04618802
2021-11-23 17:43:31|4775.8|1|-0.0008
2021-11-23 17:43:31|4777.1|1|-0.0302697
2021-11-23 17:43:31|4777.3|1|-0.06691577
2021-11-23 17:43:31|4778|2|-0.071738
2021-11-23 17:43:31|4778.2|1|-0.0865795
2021-11-23 17:43:31|4778.6|1|-0.17082133
2021-11-23 17:43:31|4779|1|-0.25
2021-11-23 17:43:31|4779.3|1|-0.22722882
2021-11-23 17:43:31|4780|5|-36.88
2021-11-23 17:43:31|4780.8|1|-0.00336666
2021-11-23 17:43:31|4780.9|1|-2.5
2021-11-23 17:43:31|4781|2|-1.7992
2021-11-23 17:43:31|4781.8|1|-0.0008
2021-11-23 17:43:31|4782|1|-0.499
2021-11-23 17:43:31|4782.5|2|-0.00945928
2021-11-23 17:43:31|4783|1|-0.0302697
2021-11-23 17:43:31|4783.3|1|-0.01009168
2021-11-23 17:43:31|4783.4|1|-0.04678653
2021-11-23 17:43:31|4784|1|-100
2021-11-23 17:43:31|4785|1|-0.0198
2021-11-23 17:43:31|4785.1|1|-0.006
2021-11-23 17:43:31|4786|1|-0.00094199
2021-11-23 17:43:31|4786.4|1|-0.1
2021-11-23 17:43:31|4787|1|-0.02576363
2021-11-23 17:43:31|4787.7|1|-0.25
2021-11-23 17:43:31|4787.9|1|-0.0008
2021-11-23 17:43:31|4788|1|-10
2021-11-23 17:43:31|4788.8|1|-0.0302697
2021-11-23 17:43:31|4789|1|-0.0218
2021-11-23 17:43:31|4789.3|1|-0.17082133
2021-11-23 17:43:31|4790|2|-0.0265
2021-11-23 17:43:31|4790.9|1|-0.0865795
2021-11-23 17:43:31|4791|1|-0.04738505
2021-11-23 17:43:31|4792.4|2|-2.476
2021-11-23 17:43:31|4793.9|1|-0.0008
2021-11-23 17:43:31|4794|2|-0.1471
2021-11-23 17:43:31|4794.5|1|-1
2021-11-23 17:43:31|4794.6|1|-0.0302697
2021-11-23 17:43:31|4794.8|1|-0.01580657
2021-11-23 17:43:31|4795|1|-0.02
2021-11-23 17:43:31|4795.3|1|-0.01518633
2021-11-23 17:43:31|4795.6|1|-1
2021-11-23 17:43:31|4796.1|1|-0.05612639
2021-11-23 17:43:31|4797|1|-1
2021-11-23 17:43:31|4797.1|1|-1.18408531
2021-11-23 17:43:31|4797.4|2|-0.59010824
2021-11-23 17:43:31|4797.5|1|-0.02347
2021-11-23 17:43:31|4798|3|-0.024979
2021-11-23 17:43:31|4798.1|1|-0.02805971
2021-11-23 17:43:31|4798.5|1|-0.5
2021-11-23 17:43:31|4798.6|1|-0.04798356
2021-11-23 17:43:31|4799|2|-5.246994
2021-11-23 17:43:31|4799.2|1|-0.02523785
2021-11-23 17:43:31|4800|29|-30.05573271
2021-11-23 17:43:31|4800.5|1|-0.0302697
2021-11-23 17:43:31|4801.5|1|-0.32
2021-11-23 17:43:31|4802|1|-0.4
2021-11-23 17:43:31|4802.5|1|-0.00352708
2021-11-23 17:43:31|4803|1|-0.12
2021-11-23 17:43:31|4803.6|1|-0.0865795
2021-11-23 17:43:31|4804.1|1|-0.4
2021-11-23 17:43:31|4805|1|-0.02
2021-11-23 17:43:31|4805.4|1|-0.36
2021-11-23 17:43:31|4806|2|-0.0508332
2021-11-23 17:43:31|4806.1|1|-0.4
2021-11-23 17:43:31|4806.3|2|-0.07885178
2021-11-23 17:43:31|4807.2|1|-1.0085
2021-11-23 17:43:31|4807.6|2|-0.29872
2021-11-23 17:43:31|4808.2|1|-0.4
2021-11-23 17:43:31|4808.3|2|-0.24893048
2021-11-23 17:43:31|4809|1|-0.017
2021-11-23 17:43:31|4810|4|-1.082601
2021-11-23 17:43:31|4810.2|1|-0.4
2021-11-23 17:43:31|4810.5|1|-0.01009206
2021-11-23 17:43:31|4811.2|1|-0.00094199
2021-11-23 17:43:31|4811.5|1|-0.02109259
2021-11-23 17:43:31|4812.2|3|-0.4374852
2021-11-23 17:43:31|4813.9|1|-0.04918059
2021-11-23 17:43:31|4814|2|-946.94268764
2021-11-23 17:43:31|4814.3|1|-0.4
2021-11-23 17:43:31|4814.9|1|-0.02471206
2021-11-23 17:43:31|4815|2|-3.0196
2021-11-23 17:43:31|4815.4|1|-0.00499503
2021-11-23 17:43:31|4816.2|1|-0.01013485
2021-11-23 17:43:31|4816.3|2|-0.40923332
2021-11-23 17:43:31|4816.4|1|-0.0865795
2021-11-23 17:43:31|4817.6|1|-0.94089305
2021-11-23 17:43:31|4817.7|1|-0.01206245
2021-11-23 17:43:31|4818|2|-0.0354597
2021-11-23 17:43:31|4818.4|1|-0.4
2021-11-23 17:43:31|4818.7|1|-0.006
2021-11-23 17:43:31|4819|1|-100
2021-11-23 17:43:31|4819.2|1|-0.004
2021-11-23 17:43:31|4819.6|1|-0.00962863
2021-11-23 17:43:31|4820|4|-0.09081
2021-11-23 17:43:31|4820.4|1|-0.4
2021-11-23 17:43:31|4821.5|2|-0.06558568
2021-11-23 17:43:31|4821.9|1|-0.01749
2021-11-23 17:43:31|4822|1|-2
2021-11-23 17:43:31|4822.4|1|-0.4
2021-11-23 17:43:31|4822.6|2|-0.01840969
2021-11-23 17:43:31|4822.8|1|-0.06628421
2021-11-23 17:43:31|4822.9|1|-0.00333
2021-11-23 17:43:31|4823|3|-0.04895898
2021-11-23 17:43:31|4823.6|1|-0.05612639
2021-11-23 17:43:31|4823.9|1|-0.0302697
2021-11-23 17:43:31|4824|2|-1000.0138
2021-11-23 17:43:31|4824.4|1|-1.16040361
2021-11-23 17:43:31|4824.5|1|-0.4
2021-11-23 17:43:31|4825|1|-0.02
2021-11-23 17:43:31|4826.5|1|-0.4
2021-11-23 17:43:31|4827.3|1|-0.02418626
2021-11-23 17:43:31|4827.5|1|-1
2021-11-23 17:43:31|4828.1|1|-0.95
2021-11-23 17:43:31|4828.6|1|-0.4
2021-11-23 17:43:31|4828.7|1|-0.006
2021-11-23 17:43:31|4829.1|1|-0.0865795
2021-11-23 17:43:31|4829.2|1|-0.05037762
2021-11-23 17:43:31|4829.9|1|-0.0302697
2021-11-23 17:43:31|4830|3|-5.266
2021-11-23 17:43:31|4830.5|1|-0.00777
2021-11-23 17:43:31|4830.6|1|-0.4
2021-11-23 17:43:31|4831|1|-0.1803
2021-11-23 17:43:31|4831.1|1|-0.5
2021-11-23 17:43:31|4832.7|1|-0.4
2021-11-23 17:43:31|4833|2|-0.106
2021-11-23 17:43:31|4834|1|-30.732016
2021-11-23 17:43:31|4834.7|1|-0.4
2021-11-23 17:43:31|4835|2|-1.220419
2021-11-23 17:43:31|4835.8|1|-0.0302697
2021-11-23 17:43:31|4835.9|1|-1
2021-11-23 17:43:31|4836|1|-0.4
2021-11-23 17:43:31|4836.4|1|-0.00094199
2021-11-23 17:43:31|4836.7|1|-0.4
2021-11-23 17:43:31|4836.8|1|-0.05097614
2021-11-23 17:43:31|4837.2|1|-0.24925142
2021-11-23 17:43:31|4838|2|-0.01526198
2021-11-23 17:43:31|4838.8|1|-0.4
2021-11-23 17:43:31|4839|1|-0.02418626
2021-11-23 17:43:31|4839.6|1|-0.006
2021-11-23 17:43:31|4840|3|-0.1298
2021-11-23 17:43:31|4840.8|1|-0.4
2021-11-23 17:43:31|4841.7|1|-0.0302697
2021-11-23 17:43:31|4841.8|1|-0.0865795
2021-11-23 17:43:31|4842|1|-0.1
2021-11-23 17:43:31|4842.9|3|-1.34442013
2021-11-23 17:43:31|4843|1|-0.01206245
2021-11-23 17:43:31|4844.5|1|-0.05157465
2021-11-23 17:43:31|4844.9|1|-0.4
2021-11-23 17:43:31|4845|2|-3.02
2021-11-23 17:43:31|4845.1|1|-0.006
2021-11-23 17:43:31|4845.4|1|-0.01111
2021-11-23 17:43:31|4846.8|2|-10.5
2021-11-23 17:43:31|4846.9|1|-0.4
2021-11-23 17:43:31|4847|1|-1
2021-11-23 17:43:31|4847.7|1|-0.0302697
2021-11-23 17:43:31|4847.8|1|-0.006
2021-11-23 17:43:31|4848|1|-0.02777116
2021-11-23 17:43:31|4848.2|1|-0.01580657
2021-11-23 17:43:31|4849|1|-0.4
2021-11-23 17:43:31|4849.3|1|-1
2021-11-23 17:43:31|4849.9|3|-0.32057888
2021-11-23 17:43:31|4850|14|-32.6683327
2021-11-23 17:43:31|4850.5|1|-0.006
2021-11-23 17:43:31|4851|2|-0.418
2021-11-23 17:43:31|4851.3|1|-0.05612639
2021-11-23 17:43:31|4851.7|1|-1.13672191
2021-11-23 17:43:31|4852.1|1|-0.05217317
2021-11-23 17:43:31|4852.5|1|-0.02418626
2021-11-23 17:43:31|4853.1|1|-0.4
2021-11-23 17:43:31|4853.5|1|-0.006
2021-11-23 17:43:31|4853.6|1|-0.0302697
2021-11-23 17:43:31|4854|1|-0.00406
2021-11-23 17:43:31|4854.1|1|-0.04523342
2021-11-23 17:43:31|4854.5|1|-0.0865795
2021-11-23 17:43:31|4855|1|-0.02
2021-11-23 17:43:31|4855.1|1|-0.4
2021-11-23 17:43:31|4855.9|1|-0.1
2021-11-23 17:43:31|4857.1|1|-0.4
2021-11-23 17:43:31|4857.2|1|-0.013333
2021-11-23 17:43:31|4858|1|-0.00515
2021-11-23 17:43:31|4859.1|3|-3.5
2021-11-23 17:43:31|4859.2|1|-0.4
2021-11-23 17:43:31|4859.5|2|-0.04313793
2021-11-23 17:43:31|4859.7|1|-0.05277168
2021-11-23 17:43:31|4860|5|-10.35824
2021-11-23 17:43:31|4860.4|1|-0.82719
2021-11-23 17:43:31|4860.5|1|-0.007
2021-11-23 17:43:31|4860.9|1|-0.01016971
2021-11-23 17:43:31|4861.2|1|-0.4
2021-11-23 17:43:31|4861.7|1|-0.00094199
2021-11-23 17:43:31|4862.7|1|-0.025
2021-11-23 17:43:31|4862.9|1|-0.007
2021-11-23 17:43:31|4863.2|1|-1
2021-11-23 17:43:31|4863.3|1|-0.4
2021-11-23 17:43:31|4863.4|1|-1
2021-11-23 17:43:31|4864.5|1|-0.01069036
2021-11-23 17:43:31|4864.9|1|-1
2021-11-23 17:43:31|4865|1|-0.02
2021-11-23 17:43:31|4865.2|1|-0.02418626
2021-11-23 17:43:31|4865.3|1|-0.4
2021-11-23 17:43:31|4865.4|1|-0.110778
2021-11-23 17:43:31|4865.5|2|-0.03995159
2021-11-23 17:43:31|4866|1|-1
2021-11-23 17:43:31|4866.2|1|-0.26026273
2021-11-23 17:43:31|4866.6|1|-0.4995
2021-11-23 17:43:31|4866.7|1|-0.26386555
2021-11-23 17:43:31|4867.3|3|-0.49865678
2021-11-23 17:43:31|4867.4|2|-0.0593702
2021-11-23 17:43:31|4868.7|1|-0.06565901
2021-11-23 17:43:31|4868.9|1|-0.00768247
2021-11-23 17:43:31|4869|2|-24.9908
2021-11-23 17:43:31|4869.4|1|-0.4
2021-11-23 17:43:31|4870|3|-0.365
2021-11-23 17:43:31|4870.1|2|-0.12234622
2021-11-23 17:43:31|4870.7|1|-0.26773619
2021-11-23 17:43:31|4870.8|1|-1.91772494
2021-11-23 17:43:31|4871|1|-0.4999
2021-11-23 17:43:31|4871.3|1|-2
2021-11-23 17:43:31|4871.4|1|-0.4
2021-11-23 17:43:31|4871.7|1|-0.01287517
2021-11-23 17:43:31|4871.8|1|-0.006
2021-11-23 17:43:31|4873.1|2|-0.96852129
2021-11-23 17:43:31|4873.2|1|-0.01206245
2021-11-23 17:43:31|4873.5|1|-0.4
2021-11-23 17:43:31|4874|1|-0.1
2021-11-23 17:43:31|4874.7|2|-0.32860682
2021-11-23 17:43:31|4874.9|1|-0.01580657
2021-11-23 17:43:31|4875|2|-0.07396871
2021-11-23 17:43:31|4875.5|1|-0.4
2021-11-23 17:43:31|4875.6|1|-0.02
2021-11-23 17:43:31|4876.4|1|-0.08
2021-11-23 17:43:31|4876.9|1|-0.015
2021-11-23 17:43:31|4877|1|-500
2021-11-23 17:43:31|4877.2|1|-0.01427515
2021-11-23 17:43:31|4877.3|1|-0.0302697
2021-11-23 17:43:31|4877.6|1|-0.4
2021-11-23 17:43:31|4877.8|1|-0.006
2021-11-23 17:43:31|4878|1|-0.00513
2021-11-23 17:43:31|4878.5|1|-1
2021-11-23 17:43:31|4878.8|2|-0.33247746
2021-11-23 17:43:31|4879|1|-1.11304019
2021-11-23 17:43:31|4879.1|1|-0.00781608
2021-11-23 17:43:31|4879.5|1|-0.02418626
2021-11-23 17:43:31|4879.6|1|-0.4
2021-11-23 17:43:31|4880|14|-2.9285385
2021-11-23 17:43:31|4881.1|1|-0.3
2021-11-23 17:43:31|4881.6|1|-0.4
2021-11-23 17:43:31|4881.7|1|-0.0080197
2021-11-23 17:43:31|4882.6|1|-0.05456722
2021-11-23 17:43:31|4882.8|1|-0.2793481
2021-11-23 17:43:31|4883.1|1|-0.02109259
2021-11-23 17:43:31|4883.7|1|-0.4
2021-11-23 17:43:31|4884.3|1|-0.006
2021-11-23 17:43:31|4885|1|-0.02
2021-11-23 17:43:31|4885.7|2|-0.42420568
2021-11-23 17:43:31|4886.9|2|-0.28416073
2021-11-23 17:43:31|4887.7|1|-1.21669133
2021-11-23 17:43:31|4887.8|1|-0.4
2021-11-23 17:43:31|4888|3|-0.0192
2021-11-23 17:43:31|4888.7|1|-0.006
2021-11-23 17:43:31|4889|1|-0.0108
2021-11-23 17:43:31|4889.2|1|-0.35
2021-11-23 17:43:31|4889.8|1|-0.4
2021-11-23 17:43:31|4890|6|-5.32
2021-11-23 17:43:31|4890.1|1|-0.00604584
2021-11-23 17:43:31|4890.3|1|-0.05516574
2021-11-23 17:43:31|4890.9|1|-0.28708938
2021-11-23 17:43:31|4891.4|1|-0.01
2021-11-23 17:43:31|4891.8|1|-0.4
2021-11-23 17:43:31|4891.9|2|-0.02197631
2021-11-23 17:43:31|4892.2|1|-0.3
2021-11-23 17:43:31|4892.9|1|-0.03
2021-11-23 17:43:31|4893.2|1|-0.003
2021-11-23 17:43:31|4893.3|1|-0.00968189
2021-11-23 17:43:31|4893.4|1|-2.5
2021-11-23 17:43:31|4893.8|1|-0.006
2021-11-23 17:43:31|4893.9|2|-0.6
2021-11-23 17:43:31|4894.9|1|-0.29096002
2021-11-23 17:43:31|4895|4|-8.068444
2021-11-23 17:43:31|4895.2|1|-0.27127403
2021-11-23 17:43:31|4895.7|1|-0.00664283
2021-11-23 17:43:31|4895.8|1|-0.02109259
2021-11-23 17:43:31|4895.9|1|-0.4
2021-11-23 17:43:31|4896.5|1|-0.00921804
2021-11-23 17:43:31|4896.7|1|-0.08870893
2021-11-23 17:43:31|4896.8|1|-0.006
2021-11-23 17:43:31|4897.8|1|-0.0021
2021-11-23 17:43:31|4897.9|1|-0.05576425
2021-11-23 17:43:31|4898|3|-0.50511
2021-11-23 17:43:31|4898.3|1|-0.02748565
2021-11-23 17:43:31|4898.4|1|-0.94089305
2021-11-23 17:43:31|4898.5|1|-0.01206245
2021-11-23 17:43:31|4899|2|-0.32483066
2021-11-23 17:43:31|4899.1|1|-2
2021-11-23 17:43:31|4899.5|1|-0.00257813
2021-11-23 17:43:31|4899.6|2|-0.0094325
2021-11-23 17:43:31|4900|38|-27.95823004
2021-11-23 17:43:31|4900.2|1|-0.02109259
2021-11-23 17:43:31|4900.3|1|-0.039023
2021-11-23 17:43:31|4901|2|-0.01838802
2021-11-23 17:43:31|4901.3|10|-35.20062776
2021-11-23 17:43:31|4901.6|1|-0.01580657
2021-11-23 17:43:31|4902|1|-0.5
2021-11-23 17:43:31|4902.7|1|-0.04976735
2021-11-23 17:43:31|4902.9|1|-0.03
2021-11-23 17:43:31|4903|1|-0.2987013
2021-11-23 17:43:31|4903.3|1|-0.3
2021-11-23 17:43:31|4904.2|1|-0.018018
2021-11-23 17:43:31|4904.5|1|-0.01397142
2021-11-23 17:43:31|4904.8|1|-0.00915458
2021-11-23 17:43:31|4905|1|-0.02
2021-11-23 17:43:31|4905.5|1|-0.05636277
2021-11-23 17:43:31|4906.3|1|-1.08935849
2021-11-23 17:43:31|4907.1|1|-0.30257194
2021-11-23 17:43:31|4909|1|-0.0108
2021-11-23 17:43:31|4910|2|-0.07003549
2021-11-23 17:43:31|4911.1|2|-0.33644258
2021-11-23 17:43:31|4911.5|1|-0.015
2021-11-23 17:43:31|4912.1|1|-0.00094199
2021-11-23 17:43:31|4912.3|1|-0.08
2021-11-23 17:43:31|4912.7|1|-0.02109259
2021-11-23 17:43:31|4913|1|-3
2021-11-23 17:43:31|4913.2|1|-0.05696128
2021-11-23 17:43:31|4913.4|1|-0.03
2021-11-23 17:43:31|4914.4|1|-0.3
2021-11-23 17:43:31|4915|2|-0.08504013
2021-11-23 17:43:31|4915.2|1|-0.31031322
2021-11-23 17:43:31|4916.2|1|-0.12
2021-11-23 17:43:31|4917|1|-0.001979
2021-11-23 17:43:31|4918|1|-0.00509
2021-11-23 17:43:31|4918.2|1|-0.00974432
2021-11-23 17:43:31|4918.5|1|-0.1
2021-11-23 17:43:31|4919.2|1|-0.31418386
2021-11-23 17:43:31|4919.9|1|-0.004
2021-11-23 17:43:31|4920|9|-0.980628
2021-11-23 17:43:31|4920.6|1|-1.3952
2021-11-23 17:43:31|4920.8|1|-0.0575598
2021-11-23 17:43:31|4921.2|1|-0.00968189
2021-11-23 17:43:31|4921.4|1|-0.01069036
2021-11-23 17:43:31|4922.2|1|-0.02109259
2021-11-23 17:43:31|4923.2|1|-0.31805449
2021-11-23 17:43:31|4923.3|2|-0.10996346
2021-11-23 17:43:31|4923.7|1|-0.94089305
2021-11-23 17:43:31|4923.8|1|-0.01206245
2021-11-23 17:43:31|4924|2|-1500
2021-11-23 17:43:31|4924.1|1|-0.28228533
2021-11-23 17:43:31|4924.6|1|-0.12254686
2021-11-23 17:43:31|4925|3|-0.7
2021-11-23 17:43:31|4925.4|1|-0.057
2021-11-23 17:43:31|4925.6|1|-0.3
2021-11-23 17:43:31|4927.1|1|-1
2021-11-23 17:43:31|4927.3|1|-0.32192513
2021-11-23 17:43:31|4927.5|1|-0.06
2021-11-23 17:43:31|4928.1|1|-0.057
2021-11-23 17:43:31|4928.3|1|-0.01580657
2021-11-23 17:43:31|4928.5|1|-0.05815831
2021-11-23 17:43:31|4929|1|-0.1
2021-11-23 17:43:31|4929.3|1|-0.01022437
2021-11-23 17:43:31|4929.9|1|-0.1
2021-11-23 17:43:31|4930|1|-0.02
2021-11-23 17:43:31|4931.2|1|-2
2021-11-23 17:43:31|4931.3|1|-0.32579577
2021-11-23 17:43:31|4931.7|1|-0.01397142
2021-11-23 17:43:31|4932.4|1|-0.02109259
2021-11-23 17:43:31|4932.8|1|-0.01599634
2021-11-23 17:43:31|4933.7|1|-1.08935849
2021-11-23 17:43:31|4934.7|1|-0.02109259
2021-11-23 17:43:31|4935|4|-3.057972
2021-11-23 17:43:31|4935.4|1|-0.32966641
2021-11-23 17:43:31|4935.7|1|-0.03
2021-11-23 17:43:31|4936|1|-0.057
2021-11-23 17:43:31|4936.1|1|-0.05875683
2021-11-23 17:43:31|4936.7|1|-0.3
2021-11-23 17:43:31|4937.3|1|-0.00094199
2021-11-23 17:43:31|4938|1|-0.00507
2021-11-23 17:43:31|4938.2|1|-0.08
2021-11-23 17:43:31|4938.6|1|-0.05
2021-11-23 17:43:31|4938.7|1|-0.02109259
2021-11-23 17:43:31|4939.1|1|-0.005
2021-11-23 17:43:31|4939.4|1|-0.33353705
2021-11-23 17:43:31|4939.9|2|-0.07367093
2021-11-23 17:43:31|4940|4|-1.08
2021-11-23 17:43:31|4941.9|1|-0.151
2021-11-23 17:43:31|4942.4|1|-0.016
2021-11-23 17:43:31|4942.5|1|-0.1
2021-11-23 17:43:31|4943.4|1|-0.33740769
2021-11-23 17:43:31|4943.7|1|-0.05935534
2021-11-23 17:43:31|4945|1|-0.02
2021-11-23 17:43:31|4946.2|1|-0.015
2021-11-23 17:43:31|4947.5|1|-0.34127833
2021-11-23 17:43:31|4947.6|1|-0.03
2021-11-23 17:43:31|4947.8|1|-0.3
2021-11-23 17:43:31|4947.9|1|-0.49616948
2021-11-23 17:43:31|4948|1|-0.2
2021-11-23 17:43:31|4948.9|1|-0.1
2021-11-23 17:43:31|4949|1|-0.94089305
2021-11-23 17:43:31|4949.1|2|-0.01806245
2021-11-23 17:43:31|4949.2|1|-0.00968189
2021-11-23 17:43:31|4950|17|-31.0586463
2021-11-23 17:43:31|4950.6|1|-0.099957
2021-11-23 17:43:31|4951.4|1|-0.05995386
2021-11-23 17:43:31|4951.5|1|-0.34514897
2021-11-23 17:43:31|4953.1|2|-0.35029663
2021-11-23 17:43:31|4954.5|1|-0.5
2021-11-23 17:43:31|4955|2|-0.03580657
2021-11-23 17:43:31|4955.6|2|-0.37148745
2021-11-23 17:43:31|4955.8|2|-2.445
2021-11-23 17:43:31|4956|1|-0.1
2021-11-23 17:43:31|4958|3|-0.60505
2021-11-23 17:43:31|4958.9|1|-0.3
2021-11-23 17:43:31|4959|2|-0.32069237
2021-11-23 17:43:31|4959.1|1|-0.00604948
2021-11-23 17:43:31|4959.3|1|-0.03
2021-11-23 17:43:31|4959.6|1|-0.35289025
2021-11-23 17:43:31|4960|2|-0.0296
2021-11-23 17:43:31|4961.4|1|-1
2021-11-23 17:43:31|4961.8|1|-0.06442756
2021-11-23 17:43:31|4962.5|1|-0.00094199
2021-11-23 17:43:31|4963.6|1|-0.35676089
2021-11-23 17:43:31|4965|3|-0.229254
2021-11-23 17:43:31|4965.2|1|-0.00353961
2021-11-23 17:43:31|4966.4|1|-0.00781608
2021-11-23 17:43:31|4967.7|1|-0.36063153
2021-11-23 17:43:31|4968|1|-0.0096
2021-11-23 17:43:31|4969|1|-60
2021-11-23 17:43:31|4969.5|1|-0.1
2021-11-23 17:43:31|4970|4|-50.33
2021-11-23 17:43:31|4971.7|1|-0.36450216
2021-11-23 17:43:31|4972|1|-8
2021-11-23 17:43:31|4973.5|1|-2
2021-11-23 17:43:31|4974|1|-0.1
2021-11-23 17:43:31|4974.2|1|-0.94089305
2021-11-23 17:43:31|4974.3|1|-0.01206245
2021-11-23 17:43:31|4975|1|-0.02
2021-11-23 17:43:31|4975.6|1|-0.07059705
2021-11-23 17:43:31|4975.8|1|-0.3683728
2021-11-23 17:43:31|4976.9|1|-0.102739
2021-11-23 17:43:31|4977|1|-1000
2021-11-23 17:43:31|4977.4|1|-0.00968189
2021-11-23 17:43:31|4977.9|1|-0.25
2021-11-23 17:43:31|4978|1|-0.00503
2021-11-23 17:43:31|4978.6|1|-0.03469788
2021-11-23 17:43:31|4978.8|2|-1.01069036
2021-11-23 17:43:31|4979.8|1|-0.37224344
2021-11-23 17:43:31|4980|4|-25.0799
2021-11-23 17:43:31|4980.5|1|-0.00820089
2021-11-23 17:43:31|4980.8|1|-0.015
2021-11-23 17:43:31|4981.7|1|-0.01580657
2021-11-23 17:43:31|4982.1|1|-0.30430793
2021-11-23 17:43:31|4983|2|-0.2897192
2021-11-23 17:43:31|4983.8|1|-0.37611408
2021-11-23 17:43:31|4984|1|-0.1
2021-11-23 17:43:31|4985|1|-0.02
2021-11-23 17:43:31|4986|2|-0.9
2021-11-23 17:43:31|4986.5|1|-0.14
2021-11-23 17:43:31|4987|2|-1.499
2021-11-23 17:43:31|4987.7|1|-0.00094199
2021-11-23 17:43:31|4987.9|1|-0.37998472
2021-11-23 17:43:31|4988|2|-0.529965
2021-11-23 17:43:31|4988.3|1|-1
2021-11-23 17:43:31|4989|4|-13.6
2021-11-23 17:43:31|4989.8|1|-0.8
2021-11-23 17:43:31|4989.9|2|-0.04218996
2021-11-23 17:43:31|4990|7|-10.741217
2021-11-23 17:43:31|4990.5|1|-0.006
2021-11-23 17:43:31|4990.6|1|-0.01
2021-11-23 17:43:31|4991.9|1|-0.38385536
2021-11-23 17:43:31|4993.1|1|-1
2021-11-23 17:43:31|4993.3|1|-1.48851
2021-11-23 17:43:31|4994|2|-0.04619
2021-11-23 17:43:31|4994.3|1|-0.16
2021-11-23 17:43:31|4994.4|1|-0.03694001
2021-11-23 17:43:31|4995|3|-0.37
2021-11-23 17:43:31|4996|1|-0.387726
2021-11-23 17:43:31|4996.5|1|-0.1
2021-11-23 17:43:31|4996.6|1|-1
2021-11-23 17:43:31|4996.8|1|-0.2
2021-11-23 17:43:31|4997|2|-51
2021-11-23 17:43:31|4997.4|1|-0.1
2021-11-23 17:43:31|4998|5|-1.74162056
2021-11-23 17:43:31|4998.9|1|-0.04303071
2021-11-23 17:43:31|4999|7|-202.529945
2021-11-23 17:43:31|4999.1|1|-0.006
2021-11-23 17:43:31|4999.5|1|-0.94089305
2021-11-23 17:43:31|4999.6|1|-0.01206245
2021-11-23 17:43:31|5000|73|-146.33926564
2021-11-23 17:43:31|5001.1|1|-0.057
2021-11-23 17:43:31|5001.2|1|-0.00513568
2021-11-23 17:43:31|5003.6|1|-0.077191
2021-11-23 17:43:31|5005|3|-0.13984
2021-11-23 17:43:31|5005.8|1|-0.00968189
2021-11-23 17:43:31|5006|1|-1
2021-11-23 17:43:31|5006.2|1|-5
2021-11-23 17:43:31|5008.4|1|-0.01580657
2021-11-23 17:43:31|5008.6|1|-1
2021-11-23 17:43:31|5008.8|1|-0.06
2021-11-23 17:43:31|5010|3|-0.22478012
2021-11-23 17:43:31|5010.2|1|-0.75
2021-11-23 17:43:31|5011|2|-0.39841923
2021-11-23 17:43:31|5012.9|1|-0.00094199
2021-11-23 17:43:31|5015|1|-0.02
2021-11-23 17:43:31|5015.4|1|-0.015
2021-11-23 17:43:31|5017.1|1|-0.05
2021-11-23 17:43:31|5018|2|-1.00299
2021-11-23 17:43:31|5020|2|-0.03
2021-11-23 17:43:31|5023.5|1|-0.05
2021-11-23 17:43:31|5025|1|-0.02
2021-11-23 17:43:31|5030|1|-0.02
2021-11-23 17:43:31|5032.8|1|-0.00648171
2021-11-23 17:43:31|5033|1|-5
2021-11-23 17:43:31|5034.4|1|-0.00968189
2021-11-23 17:43:31|5035|3|-0.434745
2021-11-23 17:43:31|5035.1|1|-0.01580657
2021-11-23 17:43:31|5036|1|-0.2
2021-11-23 17:43:31|5036.8|1|-0.03
2021-11-23 17:43:31|5037|1|-0.01069036
2021-11-23 17:43:31|5037.4|2|-4.067
2021-11-23 17:43:31|5038|1|-0.00497
2021-11-23 17:43:31|5038.1|1|-0.00094199
2021-11-23 17:43:31|5038.2|1|-0.03
2021-11-23 17:43:31|5039.1|1|-0.0013
2021-11-23 17:43:31|5040|4|-0.37313053
2021-11-23 17:43:31|5045|1|-0.02
2021-11-23 17:43:31|5045.7|1|-0.01059008
2021-11-23 17:43:31|5049.1|1|-0.006
2021-11-23 17:43:31|5050|6|-0.655596
2021-11-23 17:43:31|5050.3|1|-0.12
2021-11-23 17:43:31|5053.6|1|-0.00781608
2021-11-23 17:43:31|5055|2|-50.02
2021-11-23 17:43:31|5057|1|-0.25
2021-11-23 17:43:31|5058|2|-5.00495
2021-11-23 17:43:31|5058.8|1|-0.03
2021-11-23 17:43:31|5060|4|-6.98
2021-11-23 17:43:31|5060.6|1|-0.08
2021-11-23 17:43:31|5061.8|1|-0.01580657
2021-11-23 17:43:31|5062.7|1|-0.08
2021-11-23 17:43:31|5062.9|1|-2.5
2021-11-23 17:43:31|5063.1|1|-0.00968189
2021-11-23 17:43:31|5063.3|1|-0.00094199
2021-11-23 17:43:31|5065|1|-0.02
2021-11-23 17:43:31|5066.7|1|-1.03238837
2021-11-23 17:43:31|5069|1|-0.03
2021-11-23 17:43:31|5070|1|-0.02
2021-11-23 17:43:31|5071.4|1|-0.04519008
2021-11-23 17:43:31|5072.4|1|-0.25
2021-11-23 17:43:31|5072.6|1|-0.08
2021-11-23 17:43:31|5073.9|1|-0.025
2021-11-23 17:43:31|5074|1|-0.1
2021-11-23 17:43:31|5075|2|-0.2678
2021-11-23 17:43:31|5075.3|1|-1.5
2021-11-23 17:43:31|5078|1|-0.00493
2021-11-23 17:43:31|5079|1|-0.019107
2021-11-23 17:43:31|5080|4|-8.73149
2021-11-23 17:43:31|5081.2|1|-0.08
2021-11-23 17:43:31|5083.1|1|-0.1
2021-11-23 17:43:31|5084.6|1|-0.015
2021-11-23 17:43:31|5085|1|-0.02
2021-11-23 17:43:31|5088.5|2|-0.01674856
2021-11-23 17:43:31|5090|1|-0.02
2021-11-23 17:43:31|5091.9|1|-0.00968189
2021-11-23 17:43:31|5095|1|-0.02
2021-11-23 17:43:31|5095.5|1|-0.1
2021-11-23 17:43:31|5096|1|-2
2021-11-23 17:43:31|5096.1|1|-0.12
2021-11-23 17:43:31|5096.5|1|-0.21936833
2021-11-23 17:43:31|5097|1|-50
2021-11-23 17:43:31|5097.7|1|-0.057
2021-11-23 17:43:31|5098|2|-0.26491
2021-11-23 17:43:31|5098.2|1|-0.5
2021-11-23 17:43:31|5099.1|1|-0.006
2021-11-23 17:43:31|5099.6|1|-0.03
2021-11-23 17:43:31|5100|10|-3.1986
2021-11-23 17:43:31|5101.2|1|-0.04973355
2021-11-23 17:43:31|5103.7|1|-0.096958
2021-11-23 17:43:31|5105|1|-0.02
2021-11-23 17:43:31|5105.4|1|-0.01051971
2021-11-23 17:43:31|5110|1|-0.02
2021-11-23 17:43:31|5110.3|1|-0.03
2021-11-23 17:43:31|5111|1|-2
2021-11-23 17:43:31|5113.1|1|-0.1
2021-11-23 17:43:31|5113.6|1|-0.00684449
2021-11-23 17:43:31|5113.7|1|-0.00094199
2021-11-23 17:43:31|5115|1|-0.0196
2021-11-23 17:43:31|5115.2|1|-0.01580657
2021-11-23 17:43:31|5118|1|-0.00489
2021-11-23 17:43:31|5119.1|1|-0.15
2021-11-23 17:43:31|5119.2|1|-0.015
2021-11-23 17:43:31|5120|3|-3.016063
2021-11-23 17:43:31|5121|1|-0.00968189
2021-11-23 17:43:31|5121.5|1|-2.5
2021-11-23 17:43:31|5128|2|-1.0592
2021-11-23 17:43:31|5129.5|1|-0.12
2021-11-23 17:43:31|5132.7|1|-0.2
2021-11-23 17:43:31|5134.8|1|-0.59978
2021-11-23 17:43:31|5135.3|1|-0.051362
2021-11-23 17:43:31|5136|1|-0.4
2021-11-23 17:43:31|5138|2|-0.06037
2021-11-23 17:43:31|5138.6|1|-0.02
2021-11-23 17:43:31|5139|1|-0.00094199
2021-11-23 17:43:31|5140|1|-0.01
2021-11-23 17:43:31|5140.9|1|-0.00781608
2021-11-23 17:43:31|5141.9|1|-0.01580657
2021-11-23 17:43:31|5143|1|-0.06089
2021-11-23 17:43:31|5146.2|1|-0.006
2021-11-23 17:43:31|5150|3|-1.195315
2021-11-23 17:43:31|5150.2|1|-0.00968189
2021-11-23 17:43:31|5151|1|-0.006
2021-11-23 17:43:31|5153.8|1|-0.015
2021-11-23 17:43:31|5157.4|1|-0.58966257
2021-11-23 17:43:31|5158|1|-0.00485
2021-11-23 17:43:31|5160|1|-0.06
2021-11-23 17:43:31|5164.2|1|-0.00094199
2021-11-23 17:43:31|5164.3|1|-0.05568227
2021-11-23 17:43:31|5168.6|1|-0.01580657
2021-11-23 17:43:31|5169.7|1|-13.92
2021-11-23 17:43:31|5170.4|1|-24.69
2021-11-23 17:43:31|5171.5|1|-0.019701
2021-11-23 17:43:31|5173.1|1|-1
2021-11-23 17:43:31|5173.6|6|-26.00027013
2021-11-23 17:43:31|5174|2|-0.4
2021-11-23 17:43:31|5178|2|-0.03771
2021-11-23 17:43:31|5179.5|1|-0.00968189
2021-11-23 17:43:31|5179.8|1|-0.0249999
2021-11-23 17:43:31|5180|1|-0.3
2021-11-23 17:43:31|5183.1|1|-0.1
2021-11-23 17:43:31|5186.6|1|-0.03113876
2021-11-23 17:43:31|5188.5|1|-0.015
2021-11-23 17:43:31|5188.8|1|-0.05227
2021-11-23 17:43:31|5189.4|1|-0.00094199
2021-11-23 17:43:31|5190|1|-15
2021-11-23 17:43:31|5192.2|1|-0.1
2021-11-23 17:43:31|5195.3|1|-0.01580657
2021-11-23 17:43:31|5198|1|-0.00481
2021-11-23 17:43:31|5199|1|-1.11544
2021-11-23 17:43:31|5199.2|1|-0.006
2021-11-23 17:43:31|5200|12|-12.162934
2021-11-23 17:43:31|5200.8|1|-1.5
2021-11-23 17:43:31|5208.4|1|-0.23424691
2021-11-23 17:43:31|5209|1|-0.00968189
2021-11-23 17:43:31|5210.3|1|-0.1
2021-11-23 17:43:31|5213.6|1|-0.045659
2021-11-23 17:43:31|5214.6|1|-0.00094199
2021-11-23 17:43:31|5218|1|-0.00479
2021-11-23 17:43:31|5220|2|-0.7
2021-11-23 17:43:31|5222|2|-1.01580657
2021-11-23 17:43:31|5223|1|-0.33
2021-11-23 17:43:31|5223.1|2|-0.135
2021-11-23 17:43:31|5223.5|1|-0.05
2021-11-23 17:43:31|5225|1|-0.06
2021-11-23 17:43:31|5228.1|1|-0.00781608
2021-11-23 17:43:31|5238|1|-0.00477
2021-11-23 17:43:31|5238.7|1|-0.00968189
2021-11-23 17:43:31|5239.8|1|-0.00094199
2021-11-23 17:43:31|5247|1|-1
2021-11-23 17:43:31|5248.7|1|-0.01580657
2021-11-23 17:43:31|5249.2|1|-0.006
2021-11-23 17:43:31|5250|6|-9.087349
2021-11-23 17:43:31|5257.1|1|-0.06617447
2021-11-23 17:43:31|5257.7|1|-0.015
2021-11-23 17:43:31|5258|1|-0.00475
2021-11-23 17:43:31|5260.6|1|-0.25
2021-11-23 17:43:31|5261.6|1|-0.094049
2021-11-23 17:43:31|5264.3|1|-2.952261
2021-11-23 17:43:31|5265|1|-0.00094199
2021-11-23 17:43:31|5267.2|1|-0.01083546
2021-11-23 17:43:31|5267.5|1|-0.020295
2021-11-23 17:43:31|5268.6|2|-0.03968189
2021-11-23 17:43:31|5268.9|1|-1
2021-11-23 17:43:31|5275.4|1|-0.01580657
2021-11-23 17:43:31|5278|1|-0.00473
2021-11-23 17:43:31|5279|1|-200
2021-11-23 17:43:31|5280|5|-2.600038
2021-11-23 17:43:31|5285|1|-5
2021-11-23 17:43:31|5287|1|-3
2021-11-23 17:43:31|5290|4|-1.4
2021-11-23 17:43:31|5290.2|1|-0.00094199
2021-11-23 17:43:31|5292.3|1|-0.015
2021-11-23 17:43:31|5294.7|1|-0.1
2021-11-23 17:43:31|5296.8|1|-0.1
2021-11-23 17:43:31|5298|1|-0.00471
2021-11-23 17:43:31|5298.6|1|-0.00968189
2021-11-23 17:43:31|5299.2|1|-0.006
2021-11-23 17:43:31|5300|6|-7.139841
2021-11-23 17:43:31|5302.1|1|-0.01580657
2021-11-23 17:43:31|5309.7|3|-1.81315
2021-11-23 17:43:31|5315.4|2|-0.00875807
2021-11-23 17:43:31|5318|1|-0.00469
2021-11-23 17:43:31|5319.2|1|-0.011229
2021-11-23 17:43:31|5320|1|-0.35
2021-11-23 17:43:31|5323|1|-0.1057
2021-11-23 17:43:31|5325|1|-3
2021-11-23 17:43:31|5326.9|1|-0.015
2021-11-23 17:43:31|5328.8|1|-0.01580657
2021-11-23 17:43:31|5328.9|1|-0.00968189
2021-11-23 17:43:31|5335|1|-0.5
2021-11-23 17:43:31|5338|1|-0.00467
2021-11-23 17:43:31|5340.6|1|-0.00094199
2021-11-23 17:43:31|5343.7|1|-5
2021-11-23 17:43:31|5345|1|-7.760166
2021-11-23 17:43:31|5346.3|1|-0.006
2021-11-23 17:43:31|5350|5|-3.70477667
2021-11-23 17:43:31|5355.5|1|-0.01580657
2021-11-23 17:43:31|5358|1|-0.00465
2021-11-23 17:43:31|5359.2|1|-0.00968189
2021-11-23 17:43:31|5360|1|-1.5
2021-11-23 17:43:31|5361.5|1|-0.015
2021-11-23 17:43:31|5365.8|1|-0.00094199
2021-11-23 17:43:31|5367|1|-0.68315566
2021-11-23 17:43:31|5367.1|1|-0.020889
2021-11-23 17:43:31|5368.9|1|-0.087
2021-11-23 17:43:31|5370|1|-300
2021-11-23 17:43:31|5378|1|-0.00463
2021-11-23 17:43:31|5380|1|-0.39
2021-11-23 17:43:31|5382.2|1|-0.01580657
2021-11-23 17:43:31|5382.9|1|-3
2021-11-23 17:43:31|5387.8|1|-0.0569154
2021-11-23 17:43:31|5389.8|1|-0.00968189
2021-11-23 17:43:31|5390|1|-4.9
2021-11-23 17:43:31|5391|1|-0.00094199
2021-11-23 17:43:31|5393.3|1|-0.006
2021-11-23 17:43:31|5396.2|1|-0.015
2021-11-23 17:43:31|5398|1|-0.00461
2021-11-23 17:43:31|5399|3|-0.9
2021-11-23 17:43:31|5400|8|-13.32821499
2021-11-23 17:43:31|5402.6|1|-0.00781608
2021-11-23 17:43:31|5408.9|1|-0.01580657
2021-11-23 17:43:31|5411.4|1|-0.0008
2021-11-23 17:43:31|5415|1|-0.31971871
2021-11-23 17:43:31|5416.3|1|-0.00094199
2021-11-23 17:43:31|5418|1|-0.00459
2021-11-23 17:43:31|5418.6|1|-0.04302648
2021-11-23 17:43:31|5420.5|1|-0.00968189
2021-11-23 17:43:31|5424.3|1|-0.091228
2021-11-23 17:43:31|5430.8|1|-0.015
2021-11-23 17:43:31|5432|1|-0.002
2021-11-23 17:43:31|5435.6|1|-0.01580657
2021-11-23 17:43:31|5436|1|-0.01443333
2021-11-23 17:43:31|5437.2|1|-0.05
2021-11-23 17:43:31|5438|1|-0.00457
2021-11-23 17:43:31|5440.4|1|-0.1
2021-11-23 17:43:31|5441.5|1|-0.00094199
2021-11-23 17:43:31|5442.9|1|-0.08715886
2021-11-23 17:43:31|5444|1|-0.187715
2021-11-23 17:43:31|5445.6|1|-0.05867144
2021-11-23 17:43:31|5445.9|4|-5.24424549
2021-11-23 17:43:31|5446.3|1|-0.006
2021-11-23 17:43:31|5450|1|-0.1
2021-11-23 17:43:31|5451.4|1|-0.00968189
2021-11-23 17:43:31|5458|1|-0.00455
2021-11-23 17:43:31|5462.3|1|-0.01580657
2021-11-23 17:43:31|5462.9|1|-0.01
2021-11-23 17:43:31|5464.1|1|-0.25
2021-11-23 17:43:31|5465.4|1|-0.015
2021-11-23 17:43:31|5466.5|1|-1
2021-11-23 17:43:31|5466.7|1|-0.00094199
2021-11-23 17:43:31|5470.5|1|-0.5
2021-11-23 17:43:31|5478|1|-0.00453
2021-11-23 17:43:31|5478.2|1|-0.014
2021-11-23 17:43:31|5488|1|-0.25
2021-11-23 17:43:31|5489|4|-10.32580657
2021-11-23 17:43:31|5489.9|1|-0.00781608
2021-11-23 17:43:31|5490|1|-0.25
2021-11-23 17:43:31|5490.2|1|-5
2021-11-23 17:43:31|5491.9|1|-0.00094199
2021-11-23 17:43:31|5494.5|1|-5
2021-11-23 17:43:31|5495|1|-0.05
2021-11-23 17:43:31|5496.3|2|-0.206
2021-11-23 17:43:31|5498|1|-0.00451
2021-11-23 17:43:31|5498.9|1|-0.05306672
2021-11-23 17:43:31|5499|3|-1.11
2021-11-23 17:43:31|5500|22|-15.966587
2021-11-23 17:43:31|5500.7|1|-2
2021-11-23 17:43:31|5507|1|-12.12
2021-11-23 17:43:31|5517.1|1|-0.00094199
2021-11-23 17:43:31|5520|1|-0.3
2021-11-23 17:43:31|5535.7|1|-0.09765106
2021-11-23 17:43:31|5538.1|1|-0.01113316
2021-11-23 17:43:31|5538.3|1|-5
2021-11-23 17:43:31|5542.3|1|-0.00094199
2021-11-23 17:43:31|5543.4|1|-0.006
2021-11-23 17:43:31|5544|1|-0.0741
2021-11-23 17:43:31|5544.8|1|-0.025717
2021-11-23 17:43:31|5550|3|-0.55
2021-11-23 17:43:31|5555|1|-0.222914
2021-11-23 17:43:31|5555.6|1|-0.05
2021-11-23 17:43:31|5559|1|-6.5
2021-11-23 17:43:31|5561.8|1|-0.02567942
2021-11-23 17:43:31|5562.7|1|-0.59978
2021-11-23 17:43:31|5567.5|1|-0.00094199
2021-11-23 17:43:31|5576.6|1|-0.77664875
2021-11-23 17:43:31|5577.1|2|-0.02962908
2021-11-23 17:43:31|5590|1|-7.5
2021-11-23 17:43:31|5590.8|1|-0.001
2021-11-23 17:43:31|5592.7|1|-0.00094199
2021-11-23 17:43:31|5596.3|1|-0.006
2021-11-23 17:43:31|5599|1|-0.1
2021-11-23 17:43:31|5600|6|-12.002623
2021-11-23 17:43:31|5600.6|1|-13.63
2021-11-23 17:43:31|5601.3|1|-24.48
2021-11-23 17:43:31|5606.4|1|-0.05
2021-11-23 17:43:31|5617.9|1|-0.00094199
2021-11-23 17:43:31|5623|1|-0.7
2021-11-23 17:43:31|5626.1|1|-0.01116003
2021-11-23 17:43:31|5628.6|1|-0.10814326
2021-11-23 17:43:31|5635.1|1|-0.1
2021-11-23 17:43:31|5636.5|1|-0.25
2021-11-23 17:43:31|5638|1|-0.006
2021-11-23 17:43:31|5643.1|1|-0.00094199
2021-11-23 17:43:31|5664.4|1|-0.00781608
2021-11-23 17:43:31|5665|1|-0.006
2021-11-23 17:43:31|5667.7|1|-0.25
2021-11-23 17:43:31|5668.4|1|-0.00094199
2021-11-23 17:43:31|5684.3|1|-0.006
2021-11-23 17:43:31|5687|1|-0.1
2021-11-23 17:43:31|5691.9|1|-0.1
2021-11-23 17:43:31|5699|1|-1.13219
2021-11-23 17:43:31|5700|2|-2.05
2021-11-23 17:43:31|5718.2|1|-0.20509537
2021-11-23 17:43:31|5721.4|1|-0.11863545
2021-11-23 17:43:31|5722.8|1|-0.006
2021-11-23 17:43:31|5736.2|1|-0.05
2021-11-23 17:43:31|5750|1|-0.25
2021-11-23 17:43:31|5751.6|1|-0.00781608
2021-11-23 17:43:31|5775.7|1|-10
2021-11-23 17:43:31|5776.8|1|-0.006
2021-11-23 17:43:31|5786.1|1|-0.87014184
2021-11-23 17:43:31|5787|1|-11
2021-11-23 17:43:31|5788.1|1|-0.02706291
2021-11-23 17:43:31|5790|1|-0.05
2021-11-23 17:43:31|5793.5|1|-0.1
2021-11-23 17:43:31|5794|2|-0.1471
2021-11-23 17:43:31|5795.4|1|-3
2021-11-23 17:43:31|5800|7|-1.486243
2021-11-23 17:43:31|5800.5|1|-0.006
2021-11-23 17:43:31|5805|1|-0.1
2021-11-23 17:43:31|5813|1|-0.017
2021-11-23 17:43:31|5814.3|1|-0.12912765
2021-11-23 17:43:31|5830|1|-0.03
2021-11-23 17:43:31|5830.8|1|-0.006
2021-11-23 17:43:31|5835|1|-0.05
2021-11-23 17:43:31|5838.9|1|-0.00781608
2021-11-23 17:43:31|5842.9|1|-2.994
2021-11-23 17:43:31|5870|1|-0.54945
2021-11-23 17:43:31|5871.3|1|-0.25
2021-11-23 17:43:31|5877|1|-1
2021-11-23 17:43:31|5878.1|1|-0.03
2021-11-23 17:43:31|5883.3|1|-14.574257
2021-11-23 17:43:31|5884.8|1|-0.006
2021-11-23 17:43:31|5888.1|1|-50.663854
2021-11-23 17:43:31|5890|1|-10
2021-11-23 17:43:31|5895|1|-0.3
2021-11-23 17:43:31|5897.5|1|-0.1
2021-11-23 17:43:31|5899|1|-0.1
2021-11-23 17:43:31|5900|5|-3.734905
2021-11-23 17:43:31|5907.1|1|-0.13961985
2021-11-23 17:43:31|5911.4|1|-0.0008
2021-11-23 17:43:31|5926.1|1|-0.00781608
2021-11-23 17:43:31|5926.2|1|-0.03
2021-11-23 17:43:31|5930|2|-0.128698
2021-11-23 17:43:31|5931.1|1|-0.006
2021-11-23 17:43:31|5950|2|-3.2
2021-11-23 17:43:31|5951.4|1|-1.18766
2021-11-23 17:43:31|5951.9|1|-0.5
2021-11-23 17:43:31|5952.4|1|-5
2021-11-23 17:43:31|5957|1|-0.1
2021-11-23 17:43:31|5960.9|1|-0.001
2021-11-23 17:43:31|5961.2|1|-1
2021-11-23 17:43:31|5968|1|-0.01443333
2021-11-23 17:43:31|5970|1|-0.5
2021-11-23 17:43:31|5973.7|1|-0.07752
2021-11-23 17:43:31|5974.2|1|-0.03
2021-11-23 17:43:31|5975|1|-1
2021-11-23 17:43:31|5980|1|-0.2
2021-11-23 17:43:31|5985.1|1|-0.006
2021-11-23 17:43:31|5989|1|-0.01
2021-11-23 17:43:31|5990|2|-0.35
2021-11-23 17:43:31|5995.7|1|-0.96363493
2021-11-23 17:43:31|5998|1|-0.04491
2021-11-23 17:43:31|5998.9|1|-0.06310274
2021-11-23 17:43:31|6000|39|-46.18314304
2021-11-23 17:43:31|6007|1|-1
2021-11-23 17:43:31|6012|1|-0.2499
2021-11-23 17:43:31|6013.4|1|-0.00781608
2021-11-23 17:43:31|6022.3|1|-0.03
2021-11-23 17:43:31|6027.3|1|-0.4
2021-11-23 17:43:31|6030.4|1|-0.01158573
2021-11-23 17:43:31|6031.3|1|-13.94
2021-11-23 17:43:31|6032.2|1|-24.46
2021-11-23 17:43:31|6039|1|-7
2021-11-23 17:43:31|6046.8|1|-0.006
2021-11-23 17:43:31|6070.4|1|-0.03
2021-11-23 17:43:31|6073|1|-0.1
2021-11-23 17:43:31|6074.9|1|-0.25
2021-11-23 17:43:31|6085.8|1|-1
2021-11-23 17:43:31|6090|1|-0.1
2021-11-23 17:43:31|6100|4|-11.3846
2021-11-23 17:43:31|6100.6|1|-0.00781608
2021-11-23 17:43:31|6100.8|1|-0.006
2021-11-23 17:43:31|6118.5|1|-0.03
2021-11-23 17:43:31|6147|1|-0.006
2021-11-23 17:43:31|6150|1|-0.05
2021-11-23 17:43:31|6150.4|1|-0.001
2021-11-23 17:43:31|6153.9|1|-2
2021-11-23 17:43:31|6166.6|1|-0.03
2021-11-23 17:43:31|6187.9|1|-0.00781608
2021-11-23 17:43:31|6199|1|-1.15169
2021-11-23 17:43:31|6200|2|-1.157114
2021-11-23 17:43:31|6201|1|-0.006
2021-11-23 17:43:31|6203|1|-0.004
2021-11-23 17:43:31|6205.3|1|-1.05712802
2021-11-23 17:43:31|6214.6|1|-0.03
2021-11-23 17:43:31|6245.9|1|-2
2021-11-23 17:43:31|6262.7|1|-0.03
2021-11-23 17:43:31|6270.4|1|-0.006
2021-11-23 17:43:31|6275.1|1|-0.00781608
2021-11-23 17:43:31|6278.5|1|-0.25
2021-11-23 17:43:31|6293|1|-0.5473
2021-11-23 17:43:31|6300|1|-0.1
2021-11-23 17:43:31|6310.8|1|-0.03
2021-11-23 17:43:31|6312.3|1|-0.567252
2021-11-23 17:43:31|6328|1|-0.014
2021-11-23 17:43:31|6339.8|1|-0.006
2021-11-23 17:43:31|6342.7|1|-0.001
2021-11-23 17:43:31|6350|1|-0.1
2021-11-23 17:43:31|6358.9|1|-0.03
2021-11-23 17:43:31|6362.4|1|-0.00781608
2021-11-23 17:43:31|6390|1|-0.1
2021-11-23 17:43:31|6400|2|-2.78997
2021-11-23 17:43:31|6401.5|1|-0.006
2021-11-23 17:43:31|6407|1|-0.03
2021-11-23 17:43:31|6408|1|-2
2021-11-23 17:43:31|6411.4|1|-0.0008
2021-11-23 17:43:31|6414.9|1|-1.15062111
2021-11-23 17:43:31|6445.7|1|-0.01
2021-11-23 17:43:31|6449.6|1|-0.00781608
2021-11-23 17:43:31|6455.1|1|-0.03
2021-11-23 17:43:31|6455.5|1|-0.006
2021-11-23 17:43:31|6470|1|-0.2994
2021-11-23 17:43:31|6471.5|1|-1
2021-11-23 17:43:31|6480.6|1|-7.75
2021-11-23 17:43:31|6482.1|1|-0.25
2021-11-23 17:43:31|6487|1|-30
2021-11-23 17:43:31|6489|1|-0.01
2021-11-23 17:43:31|6490|1|-0.1
2021-11-23 17:43:31|6494.1|1|-0.006
2021-11-23 17:43:31|6498.9|1|-0.07313875
2021-11-23 17:43:31|6499.9|1|-0.04999729
2021-11-23 17:43:31|6500|2|-0.51443333
2021-11-23 17:43:31|6503.1|1|-0.03
2021-11-23 17:43:31|6522.8|1|-0.01194778
2021-11-23 17:43:31|6532.2|1|-0.001
2021-11-23 17:43:31|6535.1|1|-1.48
2021-11-23 17:43:31|6536.9|1|-0.00781608
2021-11-23 17:43:31|6543.3|1|-13.2
2021-11-23 17:43:31|6551.2|1|-0.03
2021-11-23 17:43:31|6599.3|1|-0.03
2021-11-23 17:43:31|6600|3|-1.306
2021-11-23 17:43:31|6624.1|1|-0.00781608
2021-11-23 17:43:31|6624.4|1|-1.24411421
2021-11-23 17:43:31|6647.4|1|-0.03
2021-11-23 17:43:31|6661.2|1|-0.038
2021-11-23 17:43:31|6666|2|-0.562543
2021-11-23 17:43:31|6680|2|-0.822239
2021-11-23 17:43:31|6685.7|1|-0.25
2021-11-23 17:43:31|6695.5|1|-0.03
2021-11-23 17:43:31|6699|1|-1.15364
2021-11-23 17:43:31|6700|1|-0.224775
2021-11-23 17:43:31|6711.4|1|-0.00781608
2021-11-23 17:43:31|6724.5|1|-0.001
2021-11-23 17:43:31|6739.3|1|-4
2021-11-23 17:43:31|6743.5|1|-0.03
2021-11-23 17:43:31|6765|1|-0.006
2021-11-23 17:43:31|6791.6|1|-0.03
2021-11-23 17:43:31|6794|2|-0.2942
2021-11-23 17:43:31|6798.6|1|-0.00781608
2021-11-23 17:43:31|6800|1|-0.1
2021-11-23 17:43:31|6807.4|4|-1.83020051
2021-11-23 17:43:31|6811|1|-0.1
2021-11-23 17:43:31|6821.2|1|-0.0008
2021-11-23 17:43:31|6825.7|1|-0.05
2021-11-23 17:43:31|6834|1|-1.3376073
2021-11-23 17:43:31|6839.7|1|-0.03
2021-11-23 17:43:31|6867.4|1|-0.01608121
2021-11-23 17:43:31|6885.9|1|-0.00781608
2021-11-23 17:43:31|6887.8|1|-0.03
2021-11-23 17:43:31|6889|2|-32.37306589
2021-11-23 17:43:31|6889.2|1|-0.25
2021-11-23 17:43:31|6890|1|-0.05
2021-11-23 17:43:31|6898|1|-0.01
2021-11-23 17:43:31|6914|1|-0.001
2021-11-23 17:43:31|6916.3|1|-0.25
2021-11-23 17:43:31|6935.9|1|-0.03
2021-11-23 17:43:31|6950|1|-0.75214846
2021-11-23 17:43:31|6969|1|-0.01
2021-11-23 17:43:31|6973.1|1|-0.00781608
2021-11-23 17:43:31|6974.2|1|-1
2021-11-23 17:43:31|6983.3|1|-1.851486
2021-11-23 17:43:31|6983.9|1|-0.03
2021-11-23 17:43:31|6989|1|-0.01
2021-11-23 17:43:31|6998|1|-1
2021-11-23 17:43:31|6998.9|1|-0.08317477
2021-11-23 17:43:31|6999|1|-0.3538525
2021-11-23 17:43:31|7000|13|-10.713369
2021-11-23 17:43:31|7008|1|-1
2021-11-23 17:43:31|7015.2|1|-0.0124456
2021-11-23 17:43:31|7032|1|-0.03
2021-11-23 17:43:31|7044|1|-10
2021-11-23 17:43:31|7060.4|1|-0.00781608
2021-11-23 17:43:31|7080.1|1|-0.03
2021-11-23 17:43:31|7092.8|1|-0.25
2021-11-23 17:43:31|7106.2|1|-0.001
2021-11-23 17:43:31|7114|1|-0.01405
2021-11-23 17:43:31|7122.9|1|-0.0008
2021-11-23 17:43:31|7128.2|1|-0.03
2021-11-23 17:43:31|7135|1|-0.4
2021-11-23 17:43:31|7147.6|1|-0.00781608
2021-11-23 17:43:31|7147.7|1|-0.04887325
2021-11-23 17:43:31|7176.3|1|-0.03
2021-11-23 17:43:31|7212.6|1|-0.006
2021-11-23 17:43:31|7224.3|1|-0.03
2021-11-23 17:43:31|7234.8|1|-0.00781608
2021-11-23 17:43:31|7250|1|-0.65
2021-11-23 17:43:31|7272.4|1|-0.03
2021-11-23 17:43:31|7296.4|1|-0.25
2021-11-23 17:43:31|7300|1|-0.1
2021-11-23 17:43:31|7320.5|1|-0.03
2021-11-23 17:43:31|7322.1|1|-0.00781608
2021-11-23 17:43:31|7340|1|-0.5
2021-11-23 17:43:31|7368.6|1|-0.03
2021-11-23 17:43:31|7388|1|-10
2021-11-23 17:43:31|7399|1|-0.2
2021-11-23 17:43:31|7400|2|-2.30997
2021-11-23 17:43:31|7409.3|1|-0.00781608
2021-11-23 17:43:31|7411.4|1|-0.0008
2021-11-23 17:43:31|7416.7|1|-0.03
2021-11-23 17:43:31|7450|1|-0.035
2021-11-23 17:43:31|7460|1|-0.188114
2021-11-23 17:43:31|7464.7|1|-0.03
2021-11-23 17:43:31|7468.5|1|-1
2021-11-23 17:43:31|7475.9|1|-0.01
2021-11-23 17:43:31|7489|1|-0.01
2021-11-23 17:43:31|7490.1|1|-0.04182474
2021-11-23 17:43:31|7494|1|-1
2021-11-23 17:43:31|7496.6|1|-0.00781608
2021-11-23 17:43:31|7498.9|1|-0.09321078
2021-11-23 17:43:31|7499|1|-1.42412
2021-11-23 17:43:31|7500|7|-3.986624
2021-11-23 17:43:31|7507.6|1|-0.01335074
2021-11-23 17:43:31|7512.8|1|-0.03
2021-11-23 17:43:31|7560.9|1|-0.03
2021-11-23 17:43:31|7583.8|1|-0.00781608
2021-11-23 17:43:31|7600|1|-0.02993
2021-11-23 17:43:31|7609|1|-0.03
2021-11-23 17:43:31|7657.1|1|-0.03
2021-11-23 17:43:31|7668.2|1|-0.0008
2021-11-23 17:43:31|7671.1|1|-0.00781608
2021-11-23 17:43:31|7680|1|-3.1
2021-11-23 17:43:31|7700|1|-0.006
2021-11-23 17:43:31|7705.2|1|-0.03
2021-11-23 17:43:31|7735.6|1|-0.824497
2021-11-23 17:43:31|7750|1|-0.25
2021-11-23 17:43:31|7753.2|1|-0.03
2021-11-23 17:43:31|7758.3|1|-0.00781608
2021-11-23 17:43:31|7775|1|-7.5
2021-11-23 17:43:31|7777|2|-2.3
2021-11-23 17:43:31|7791|1|-499.996401
2021-11-23 17:43:31|7800|3|-0.226
2021-11-23 17:43:31|7801.3|1|-0.03
2021-11-23 17:43:31|7845.6|1|-0.00781608
2021-11-23 17:43:31|7849.4|1|-0.03
2021-11-23 17:43:31|7853.3|1|-2.72
2021-11-23 17:43:31|7887|1|-0.5
2021-11-23 17:43:31|7897.5|1|-0.03
2021-11-23 17:43:31|7911.4|1|-0.0008
2021-11-23 17:43:31|7932.8|1|-0.00781608
2021-11-23 17:43:31|7945.6|1|-0.03
2021-11-23 17:43:31|7948.5|1|-0.5
2021-11-23 17:43:31|7950|1|-0.5
2021-11-23 17:43:31|7966.6|1|-1
2021-11-23 17:43:31|7975.8|1|-0.04719826
2021-11-23 17:43:31|7992|1|-1
2021-11-23 17:43:31|7993.6|1|-0.03
2021-11-23 17:43:31|7998|1|-0.0103
2021-11-23 17:43:31|7998.9|1|-0.1032468
2021-11-23 17:43:31|8000|19|-181.51090387
2021-11-23 17:43:31|8005|1|-0.01
2021-11-23 17:43:31|8009|1|-1
2021-11-23 17:43:31|8020.1|1|-0.00781608
2021-11-23 17:43:31|8041.7|1|-0.03
2021-11-23 17:43:31|8089.8|1|-0.03
2021-11-23 17:43:31|8095.7|1|-0.499999
2021-11-23 17:43:31|8107.3|1|-0.00781608
2021-11-23 17:43:31|8134|1|-0.006
2021-11-23 17:43:31|8137.9|1|-0.03
2021-11-23 17:43:31|8168.8|2|-1.23832553
2021-11-23 17:43:31|8186|1|-0.03
2021-11-23 17:43:31|8194.6|1|-0.00781608
2021-11-23 17:43:31|8196.1|1|-0.25
2021-11-23 17:43:31|8234|1|-0.03
2021-11-23 17:43:31|8250|2|-0.3
2021-11-23 17:43:31|8281.8|1|-0.00781608
2021-11-23 17:43:31|8282.1|1|-0.03
2021-11-23 17:43:31|8300|2|-0.172781
2021-11-23 17:43:31|8330.2|1|-0.03
2021-11-23 17:43:31|8369.1|1|-0.00781608
2021-11-23 17:43:31|8378.3|1|-0.03
2021-11-23 17:43:31|8400|1|-2.28997
2021-11-23 17:43:31|8411.4|1|-0.0008
2021-11-23 17:43:31|8426.4|1|-0.03
2021-11-23 17:43:31|8435|1|-0.070627
2021-11-23 17:43:31|8456.3|1|-0.00781608
2021-11-23 17:43:31|8458.3|1|-0.02
2021-11-23 17:43:31|8474.4|1|-0.03
2021-11-23 17:43:31|8482.8|1|-1
2021-11-23 17:43:31|8498.9|1|-0.11328281
2021-11-23 17:43:31|8499|1|-1.508664
2021-11-23 17:43:31|8500|2|-1.25
2021-11-23 17:43:31|8522.5|1|-0.03
2021-11-23 17:43:31|8543.6|1|-0.00781608
2021-11-23 17:43:31|8570.6|1|-0.03
2021-11-23 17:43:31|8618.7|1|-0.03
2021-11-23 17:43:31|8630.8|1|-0.00781608
2021-11-23 17:43:31|8666.8|1|-0.03
2021-11-23 17:43:31|8681.4|1|-0.83333276
2021-11-23 17:43:31|8690.8|1|-0.8333477
2021-11-23 17:43:31|8694.1|1|-0.8333477
2021-11-23 17:43:31|8714.8|1|-0.03
2021-11-23 17:43:31|8718.1|1|-0.00781608
2021-11-23 17:43:31|8743.4|1|-0.00145134
2021-11-23 17:43:31|8750|1|-0.25
2021-11-23 17:43:31|8762.9|1|-0.03
2021-11-23 17:43:31|8785|1|-0.5
2021-11-23 17:43:31|8800|1|-0.1
2021-11-23 17:43:31|8805.3|1|-0.00781608
2021-11-23 17:43:31|8811|1|-0.03
2021-11-23 17:43:31|8819|1|-0.02385734
2021-11-23 17:43:31|8824|1|-0.299831
2021-11-23 17:43:31|8835|1|-0.05
2021-11-23 17:43:31|8859.1|1|-0.03
2021-11-23 17:43:31|8888|1|-1
2021-11-23 17:43:31|8888.8|1|-0.239246
2021-11-23 17:43:31|8892.6|1|-0.00781608
2021-11-23 17:43:31|8900|3|-1.348387
2021-11-23 17:43:31|8907.2|1|-0.03
2021-11-23 17:43:31|8911.4|1|-0.0008
2021-11-23 17:43:31|8927.1|1|-0.15300348
2021-11-23 17:43:31|8950|2|-6.5
2021-11-23 17:43:31|8955.3|1|-0.03
2021-11-23 17:43:31|8977.7|1|-1
2021-11-23 17:43:31|8979.8|1|-0.00781608
2021-11-23 17:43:31|8989|1|-0.01
2021-11-23 17:43:31|8998.8|1|-0.05
2021-11-23 17:43:31|8998.9|1|-0.12331883
2021-11-23 17:43:31|9000|9|-6.83610407
2021-11-23 17:43:31|9003.3|1|-0.03
2021-11-23 17:43:31|9010|1|-0.965104
2021-11-23 17:43:31|9040.8|1|-1.54
2021-11-23 17:43:31|9051.4|1|-0.03
2021-11-23 17:43:31|9067.1|1|-0.00781608
2021-11-23 17:43:31|9076.8|1|-0.2
2021-11-23 17:43:31|9099.5|1|-0.03
2021-11-23 17:43:31|9100|1|-1
2021-11-23 17:43:31|9140.5|1|-0.02
2021-11-23 17:43:31|9147.6|1|-0.03
2021-11-23 17:43:31|9154.3|1|-0.00781608
2021-11-23 17:43:31|9159.9|1|-0.00187548
2021-11-23 17:43:31|9194.4|1|-0.5
2021-11-23 17:43:31|9195.7|1|-0.03
2021-11-23 17:43:31|9241.6|1|-0.00781608
2021-11-23 17:43:31|9243.7|1|-0.03
2021-11-23 17:43:31|9250|2|-11.86843
2021-11-23 17:43:31|9291.8|1|-0.03
2021-11-23 17:43:31|9300|1|-0.1
2021-11-23 17:43:31|9328.8|1|-0.00781608
2021-11-23 17:43:31|9339.9|1|-0.03
2021-11-23 17:43:31|9381.6|1|-0.01855001
2021-11-23 17:43:31|9388|1|-0.03
2021-11-23 17:43:31|9400|1|-2.28997
2021-11-23 17:43:31|9411|1|-1
2021-11-23 17:43:31|9411.4|1|-0.0008
2021-11-23 17:43:31|9416.1|1|-0.00781608
2021-11-23 17:43:31|9436.1|1|-0.03
2021-11-23 17:43:31|9458.2|1|-1
2021-11-23 17:43:31|9475.8|1|-0.25
2021-11-23 17:43:31|9484.1|1|-0.03
2021-11-23 17:43:31|9491|1|-1.01
2021-11-23 17:43:31|9498.9|1|-0.13335484
2021-11-23 17:43:31|9500|2|-0.46956
2021-11-23 17:43:31|9503.3|1|-0.00781608
2021-11-23 17:43:31|9532.2|1|-0.03
2021-11-23 17:43:31|9580.3|1|-0.03
2021-11-23 17:43:31|9590.6|1|-0.00781608
2021-11-23 17:43:31|9609|1|-11
2021-11-23 17:43:31|9628.4|1|-0.03
2021-11-23 17:43:31|9666|1|-1.206886
2021-11-23 17:43:31|9676.5|1|-0.03
2021-11-23 17:43:31|9677.8|1|-0.00781608
2021-11-23 17:43:31|9700|1|-0.063575
2021-11-23 17:43:31|9724.5|1|-0.03
2021-11-23 17:43:31|9750|1|-0.25
2021-11-23 17:43:31|9765.1|1|-0.00781608
2021-11-23 17:43:31|9772.6|1|-0.03
2021-11-23 17:43:31|9777|1|-10
2021-11-23 17:43:31|9782|1|-0.00084261
2021-11-23 17:43:31|9800|2|-0.1149
2021-11-23 17:43:31|9820.7|1|-0.03
2021-11-23 17:43:31|9850|1|-0.5
2021-11-23 17:43:31|9852.3|1|-0.00781608
2021-11-23 17:43:31|9868.8|1|-0.03
2021-11-23 17:43:31|9876.5|1|-1
2021-11-23 17:43:31|9890|1|-0.05
2021-11-23 17:43:31|9900|1|-4
2021-11-23 17:43:31|9911.4|1|-0.0008
2021-11-23 17:43:31|9916.9|1|-0.03
2021-11-23 17:43:31|9938.7|2|-0.8
2021-11-23 17:43:31|9939.5|1|-0.00781608
2021-11-23 17:43:31|9955.6|1|-1
2021-11-23 17:43:31|9964.9|1|-0.03
2021-11-23 17:43:31|9980|1|-0.090471
2021-11-23 17:43:31|9990|1|-0.3
2021-11-23 17:43:31|9993.2|1|-0.471
2021-11-23 17:43:31|9995|1|-1.010016
2021-11-23 17:43:31|9998|1|-0.16094
2021-11-23 17:43:31|9998.9|1|-0.14339085
2021-11-23 17:43:31|10000|20|-24.39752764
2021-11-23 17:43:31|10013|1|-0.03
2021-11-23 17:43:31|10026|1|-0.00781608
2021-11-23 17:43:31|10061|1|-0.03
2021-11-23 17:43:31|10077|1|-0.3
2021-11-23 17:43:31|10109|1|-0.03
2021-11-23 17:43:31|10114|1|-0.00781608
2021-11-23 17:43:31|10157|1|-0.03
2021-11-23 17:43:31|10201|1|-0.00781608
2021-11-23 17:43:31|10205|1|-0.03
2021-11-23 17:43:31|10253|1|-0.03
2021-11-23 17:43:31|10288|1|-0.00781608
2021-11-23 17:43:31|10300|1|-0.1
2021-11-23 17:43:31|10302|1|-0.03
2021-11-23 17:43:31|10350|1|-0.03
2021-11-23 17:43:31|10375|1|-0.00781608
2021-11-23 17:43:31|10398|1|-0.03
2021-11-23 17:43:31|10431|1|-0.1
2021-11-23 17:43:31|10446|1|-0.03
2021-11-23 17:43:31|10456|1|-1
2021-11-23 17:43:31|10463|1|-0.00781608
2021-11-23 17:43:31|10494|1|-0.03
2021-11-23 17:43:31|10542|1|-0.03
2021-11-23 17:43:31|10550|1|-0.00781608
2021-11-23 17:43:31|10590|2|-0.06
2021-11-23 17:43:31|10626|1|-0.03
2021-11-23 17:43:31|10637|1|-0.00781608
2021-11-23 17:43:31|10662|1|-0.03
2021-11-23 17:43:31|10690|1|-0.06435869
2021-11-23 17:43:31|10697|1|-0.03
2021-11-23 17:43:31|10724|1|-0.00781608
2021-11-23 17:43:31|10733|1|-0.03
2021-11-23 17:43:31|10756|1|-0.25
2021-11-23 17:43:31|10769|1|-0.03
2021-11-23 17:43:31|10800|1|-0.1
2021-11-23 17:43:31|10805|1|-0.03
2021-11-23 17:43:31|10812|1|-0.00781608
2021-11-23 17:43:31|10840|1|-0.03
2021-11-23 17:43:31|10876|1|-0.03
2021-11-23 17:43:31|10899|1|-0.00781608
2021-11-23 17:43:31|10900|1|-1
2021-11-23 17:43:31|10912|1|-0.03
2021-11-23 17:43:31|10947|1|-50
2021-11-23 17:43:31|10948|2|-1.03
2021-11-23 17:43:31|10983|1|-0.03
2021-11-23 17:43:31|10986|1|-0.00781608
2021-11-23 17:43:31|11000|3|-10.0808
2021-11-23 17:43:31|11001|1|-1
2021-11-23 17:43:31|11019|1|-0.03
2021-11-23 17:43:31|11055|1|-0.03
2021-11-23 17:43:31|11073|1|-0.00781608
2021-11-23 17:43:31|11091|1|-0.03
2021-11-23 17:43:31|11126|1|-0.03
2021-11-23 17:43:31|11161|1|-0.00781608
2021-11-23 17:43:31|11162|1|-0.03
2021-11-23 17:43:31|11198|1|-0.03
2021-11-23 17:43:31|11234|1|-0.03
2021-11-23 17:43:31|11248|1|-0.00781608
2021-11-23 17:43:31|11269|1|-0.03
2021-11-23 17:43:31|11300|2|-0.145354
2021-11-23 17:43:31|11305|1|-0.03
2021-11-23 17:43:31|11335|1|-0.00781608
2021-11-23 17:43:31|11341|1|-0.03
2021-11-23 17:43:31|11377|1|-0.03
2021-11-23 17:43:31|11400|1|-2.26
2021-11-23 17:43:31|11410|1|-1
2021-11-23 17:43:31|11412|1|-0.03
2021-11-23 17:43:31|11422|1|-0.00781608
2021-11-23 17:43:31|11448|1|-0.03
2021-11-23 17:43:31|11484|1|-0.03
2021-11-23 17:43:31|11510|1|-0.00781608
2021-11-23 17:43:31|11520|1|-0.03
2021-11-23 17:43:31|11555|1|-0.03
2021-11-23 17:43:31|11576|1|-1
2021-11-23 17:43:31|11591|1|-0.03
2021-11-23 17:43:31|11597|1|-0.00781608
2021-11-23 17:43:31|11627|1|-0.03
2021-11-23 17:43:31|11663|1|-0.03
2021-11-23 17:43:31|11684|1|-0.00781608
2021-11-23 17:43:31|11689|1|-0.05
2021-11-23 17:43:31|11698|1|-0.03
2021-11-23 17:43:31|11734|1|-0.03
2021-11-23 17:43:31|11770|1|-0.03
2021-11-23 17:43:31|11771|1|-0.00781608
2021-11-23 17:43:31|11800|1|-0.12
2021-11-23 17:43:31|11806|1|-0.03
2021-11-23 17:43:31|11842|1|-0.03
2021-11-23 17:43:31|11859|1|-0.00781608
2021-11-23 17:43:31|11875|2|-500.0998
2021-11-23 17:43:31|11877|1|-0.03
2021-11-23 17:43:31|11878|1|-1
2021-11-23 17:43:31|11913|1|-0.03
2021-11-23 17:43:31|11946|1|-0.00781608
2021-11-23 17:43:31|11949|1|-0.03
2021-11-23 17:43:31|11985|1|-0.03
2021-11-23 17:43:31|12000|5|-9.1278
2021-11-23 17:43:31|12008|1|-0.58326173
2021-11-23 17:43:31|12020|1|-0.03
2021-11-23 17:43:31|12033|1|-0.00781608
2021-11-23 17:43:31|12035|1|-0.25
2021-11-23 17:43:31|12056|1|-0.03
2021-11-23 17:43:31|12092|1|-0.03
2021-11-23 17:43:31|12120|1|-0.00781608
2021-11-23 17:43:31|12128|1|-0.03
2021-11-23 17:43:31|12163|1|-0.03
2021-11-23 17:43:31|12171|1|-15
2021-11-23 17:43:31|12199|1|-0.03
2021-11-23 17:43:31|12208|1|-0.00781608
2021-11-23 17:43:31|12235|1|-0.03
2021-11-23 17:43:31|12271|1|-0.03
2021-11-23 17:43:31|12295|1|-0.00781608
2021-11-23 17:43:31|12306|1|-0.03
2021-11-23 17:43:31|12342|1|-0.03
2021-11-23 17:43:31|12365|1|-0.05
2021-11-23 17:43:31|12378|1|-0.03
2021-11-23 17:43:31|12382|1|-0.00781608
2021-11-23 17:43:31|12414|1|-0.03
2021-11-23 17:43:31|12449|1|-0.03
2021-11-23 17:43:31|12469|1|-0.00781608
2021-11-23 17:43:31|12474|1|-0.5
2021-11-23 17:43:31|12485|1|-0.03
2021-11-23 17:43:31|12521|1|-0.03
2021-11-23 17:43:31|12557|2|-0.03781608
2021-11-23 17:43:31|12592|1|-0.03
2021-11-23 17:43:31|12628|1|-0.03
2021-11-23 17:43:31|12644|1|-0.00781608
2021-11-23 17:43:31|12664|1|-0.03
2021-11-23 17:43:31|12700|1|-0.03
2021-11-23 17:43:31|12731|1|-0.00781608
2021-11-23 17:43:31|12735|1|-0.03
2021-11-23 17:43:31|12771|1|-0.03
2021-11-23 17:43:31|12807|1|-0.03
2021-11-23 17:43:31|12818|1|-0.00781608
2021-11-23 17:43:31|12843|1|-0.03
2021-11-23 17:43:31|12878|1|-0.03
2021-11-23 17:43:31|12890|1|-0.875949
2021-11-23 17:43:31|12906|1|-0.00781608
2021-11-23 17:43:31|12914|1|-0.03
2021-11-23 17:43:31|12950|1|-0.03
2021-11-23 17:43:31|12986|1|-0.03
2021-11-23 17:43:31|12993|1|-0.00781608
2021-11-23 17:43:31|13000|2|-0.083717
2021-11-23 17:43:31|13011|1|-1
2021-11-23 17:43:31|13022|1|-0.03
2021-11-23 17:43:31|13057|1|-0.03
2021-11-23 17:43:31|13080|1|-0.00781608
2021-11-23 17:43:31|13093|1|-0.03
2021-11-23 17:43:31|13129|1|-0.03
2021-11-23 17:43:31|13165|1|-0.03
2021-11-23 17:43:31|13167|1|-0.00781608
2021-11-23 17:43:31|13200|2|-1.7345
2021-11-23 17:43:31|13236|1|-0.03
2021-11-23 17:43:31|13255|1|-0.00781608
2021-11-23 17:43:31|13272|1|-0.03
2021-11-23 17:43:31|13308|1|-0.03
2021-11-23 17:43:31|13315|1|-0.25
2021-11-23 17:43:31|13342|1|-0.00781608
2021-11-23 17:43:31|13343|1|-0.03
2021-11-23 17:43:31|13379|1|-0.03
2021-11-23 17:43:31|13387|1|-1
2021-11-23 17:43:31|13400|1|-11
2021-11-23 17:43:31|13415|1|-0.03
2021-11-23 17:43:31|13429|1|-0.00781608
2021-11-23 17:43:31|13451|1|-0.03
2021-11-23 17:43:31|13486|1|-0.03
2021-11-23 17:43:31|13516|1|-0.00781608
2021-11-23 17:43:31|13522|1|-0.03
2021-11-23 17:43:31|13544|1|-0.01
2021-11-23 17:43:31|13558|1|-0.03
2021-11-23 17:43:31|13594|1|-0.03
2021-11-23 17:43:31|13604|1|-0.00781608
2021-11-23 17:43:31|13615|1|-0.5
2021-11-23 17:43:31|13629|1|-0.03
2021-11-23 17:43:31|13665|1|-0.03
2021-11-23 17:43:31|13691|1|-0.00781608
2021-11-23 17:43:31|13701|1|-0.03
2021-11-23 17:43:31|13737|1|-0.03
2021-11-23 17:43:31|13759|1|-0.04
2021-11-23 17:43:31|13772|1|-0.03
2021-11-23 17:43:31|13778|1|-0.00781608
2021-11-23 17:43:31|13808|1|-0.03
2021-11-23 17:43:31|13844|1|-0.03
2021-11-23 17:43:31|13865|1|-0.00781608
2021-11-23 17:43:31|13880|1|-0.03
2021-11-23 17:43:31|13915|1|-0.03
2021-11-23 17:43:31|13927|1|-0.0141
2021-11-23 17:43:31|13951|1|-0.03
2021-11-23 17:43:31|13953|1|-0.00781608
2021-11-23 17:43:31|13987|1|-0.03
2021-11-23 17:43:31|14000|3|-9.1008
2021-11-23 17:43:31|14023|1|-0.03
2021-11-23 17:43:31|14025|1|-1
2021-11-23 17:43:31|14040|1|-0.00781608
2021-11-23 17:43:31|14058|1|-0.03
2021-11-23 17:43:31|14094|1|-0.03
2021-11-23 17:43:31|14127|1|-0.00781608
2021-11-23 17:43:31|14130|1|-0.03
2021-11-23 17:43:31|14152|1|-0.1
2021-11-23 17:43:31|14214|1|-0.00781608
2021-11-23 17:43:31|14243|2|-20.01
2021-11-23 17:43:31|14302|1|-0.00781608
2021-11-23 17:43:31|14389|1|-0.00781608
2021-11-23 17:43:31|14400|1|-1
2021-11-23 17:43:31|14476|1|-0.00781608
2021-11-23 17:43:31|14563|1|-0.00781608
2021-11-23 17:43:31|14595|1|-0.25
2021-11-23 17:43:31|14651|1|-0.00781608
2021-11-23 17:43:31|14738|1|-0.00781608
2021-11-23 17:43:31|14825|1|-0.00781608
2021-11-23 17:43:31|14875|1|-500
2021-11-23 17:43:31|14912|1|-0.00781608
2021-11-23 17:43:31|15000|9|-28.04553126
2021-11-23 17:43:31|15624|1|-1
2021-11-23 17:43:31|15780|1|-1
2021-11-23 17:43:31|15835|1|-0.05
2021-11-23 17:43:31|15997|1|-0.040899
2021-11-23 17:43:31|16000|2|-0.049751
2021-11-23 17:43:31|17000|2|-0.013684
2021-11-23 17:43:31|17479|1|-0.5
2021-11-23 17:43:31|17575|1|-0.05
2021-11-23 17:43:31|17875|1|-500
2021-11-23 17:43:31|17898|1|-0.25756
2021-11-23 17:43:31|18000|9|-0.929414
2021-11-23 17:43:31|18138|1|-0.006
2021-11-23 17:43:31|18661|1|-6.22476773
2021-11-23 17:43:31|18775|1|-1
2021-11-23 17:43:31|19000|2|-2.884
2021-11-23 17:43:31|19568|1|-0.5
2021-11-23 17:43:31|19877|1|-1.02069977
2021-11-23 17:43:31|19880|1|-0.0255
2021-11-23 17:43:31|20000|5|-10.487614
2021-11-23 17:43:31|21434|1|-1
2021-11-23 17:43:31|22000|1|-3.472484
2021-11-23 17:43:31|23634|1|-1
2021-11-23 17:43:31|25000|2|-1
2021-11-23 17:43:31|25237|1|-0.05
2021-11-23 17:43:31|25678|1|-1
2021-11-23 17:43:31|27382|1|-2
2021-11-23 17:43:31|28702|1|-0.05
2021-11-23 17:43:31|30001|1|-0.03
2021-11-23 17:43:31|30814|1|-7.27741245
2021-11-23 17:43:31|31313|1|-0.02
2021-11-23 17:43:31|33333|1|-1
2021-11-23 17:43:31|34010|1|-0.05
2021-11-23 17:43:31|35000|1|-1
2021-11-23 17:43:31|35327|1|-0.05
2021-11-23 17:43:31|35533|1|-1
2021-11-23 17:43:31|38000|1|-1.194
2021-11-23 17:43:31|38439|1|-0.043
2021-11-23 17:43:31|38592|1|-1
2021-11-23 17:43:31|39490|1|-0.006
2021-11-23 17:43:31|40000|1|-0.6
2021-11-23 17:43:31|50000|3|-0.564984
2021-11-23 17:43:31|52368|1|-0.05
2021-11-23 17:43:31|52847|1|-0.05
2021-11-23 17:43:31|55784|1|-0.05
2021-11-23 17:43:31|57836|1|-31.65877
2021-11-23 17:43:31|59355|1|-0.1
2021-11-23 17:43:31|70552|1|-0.05
2021-11-23 17:43:31|75000|1|-0.23889778
2021-11-23 17:43:31|87001|1|-0.3994002
2021-11-23 17:43:31|88888|1|-1
2021-11-23 17:43:31|100000|7|-2.91268866
2021-11-23 17:43:31|125240|1|-0.05
2021-11-23 17:43:31|141420|1|-0.05
2021-11-23 17:43:31|171880|1|-0.05
2021-11-23 17:43:31|200000|3|-0.65198944
2021-11-23 17:43:31|300000|1|-0.485028
2021-11-23 17:43:31|322370|1|-0.05
2021-11-23 17:43:31|342750|1|-0.02
2021-11-23 17:43:31|373270|1|-0.05
2021-11-23 17:43:31|400000|13|-0.26
2021-11-23 17:43:31|695440|1|-0.05
2021-11-23 17:43:31|705520|1|-0.02
2021-11-23 17:43:31|801570|1|-0.05
2021-11-23 17:43:31|888890|1|-1
2021-11-23 17:43:31|900000|1|-0.05
2021-11-23 17:43:31|999880|1|-1
2021-11-23 17:43:31|1000000|1|-0.214529
2021-11-23 17:43:31|1092500|1|-0.05
2021-11-23 17:43:31|1103700|1|-0.1
2021-11-23 17:43:31|5152400|1|-0.05
2021-11-23 17:43:31|7055200|1|-0.02
2021-11-23 17:43:31|9000000|1|-0.03
2021-11-23 17:43:31|10925000|1|-0.05
2021-11-23 17:43:31|11591000|1|-0.02
2021-11-23 17:43:31|70552000|1|-0.02
2021-11-23 17:43:31|90000000|1|-0.03
2021-11-23 17:43:31|109250000|1|-0.05
2021-11-23 17:43:31|115910000|1|-0.02
2021-11-23 17:43:31|900000000|1|-0.03
2021-11-23 17:43:31|1092500000|1|-0.02
2021-11-23 17:43:31|1159100000|1|-0.02
2021-11-23 17:44:53|4333.1|2|0.4376918
2021-11-23 17:44:53|4333|2|1.21639744
2021-11-23 17:44:53|4332.9|2|2.43111832
2021-11-23 17:44:53|4332.8|2|2.78028657
2021-11-23 17:44:53|4332.7|2|2.43111832
2021-11-23 17:44:53|4332.6|1|1.21555916
2021-11-23 17:44:53|4332.5|2|2.43111832
2021-11-23 17:44:53|4332.4|1|1.21555916
2021-11-23 17:44:53|4332.3|3|4.26448195
2021-11-23 17:44:53|4332.2|1|1.21555916
2021-11-23 17:44:53|4332.1|1|1.21555916
2021-11-23 17:44:53|4332|2|2.43111832
2021-11-23 17:44:53|4331.9|2|1.27255916
2021-11-23 17:44:53|4331.8|2|2.43111832
2021-11-23 17:44:53|4331.7|1|1.21555916
2021-11-23 17:44:53|4331.6|3|7.60011832
2021-11-23 17:44:53|4331.5|2|1.22833057
2021-11-23 17:44:53|4331.4|1|1.21555916
2021-11-23 17:44:53|4331.3|3|3.58574832
2021-11-23 17:44:53|4331.2|2|2.37018916
2021-11-23 17:44:53|4331.1|3|2.82571832
2021-11-23 17:44:53|4331|2|13.08175916
2021-11-23 17:44:53|4330.9|4|20.39711832
2021-11-23 17:44:53|4330.8|1|1.21555916
2021-11-23 17:44:53|4330.7|2|13.14825916
2021-11-23 17:44:53|4330.6|3|4.16297832
2021-11-23 17:44:53|4330.5|3|14.57168916
2021-11-23 17:44:53|4330.4|4|16.20231832
2021-11-23 17:44:53|4330.3|2|2.21555916
2021-11-23 17:44:53|4330.2|2|2.43111832
2021-11-23 17:44:53|4330.1|2|7.15495916
2021-11-23 17:44:53|4330|2|2.94738916
2021-11-23 17:44:53|4329.9|2|2.43111832
2021-11-23 17:44:53|4329.8|1|1.21555916
2021-11-23 17:44:53|4329.7|3|9.35111832
2021-11-23 17:44:53|4329.6|2|1.56172765
2021-11-23 17:44:53|4329.5|5|20.52955832
2021-11-23 17:44:53|4329.4|1|1.21555916
2021-11-23 17:44:53|4329.3|1|1.21555916
2021-11-23 17:44:53|4329.2|2|2.43111832
2021-11-23 17:44:53|4329.1|2|2.20764268
2021-11-23 17:44:53|4329|3|4.74033832
2021-11-23 17:44:53|4328.9|4|7.1889027
2021-11-23 17:44:53|4328.8|3|2.55138604
2021-11-23 17:44:53|4328.7|1|1.21555916
2021-11-23 17:44:53|4328.6|2|2.43111832
2021-11-23 17:44:53|4328.5|3|1.78463002
2021-11-23 17:44:53|4328.4|2|6.98820916
2021-11-23 17:44:53|4328.3|5|32.03931832
2021-11-23 17:44:53|4328.2|1|1.21555916
2021-11-23 17:44:53|4328.1|2|2.43111832
2021-11-23 17:44:53|4328|2|1.56164778
2021-11-23 17:44:53|4327.9|3|4.93178545
2021-11-23 17:44:53|4327.8|1|1.21555916
2021-11-23 17:44:53|4327.7|3|13.00368022
2021-11-23 17:44:53|4327.6|4|16.87920924
2021-11-23 17:44:53|4327.5|4|30.74671307
2021-11-23 17:44:53|4327.4|2|2.43111832
2021-11-23 17:44:53|4327.3|1|1.21555916
2021-11-23 17:44:53|4327.2|2|2.43111832
2021-11-23 17:44:53|4327.1|2|10.68460556
2021-11-23 17:44:53|4327|1|1.21555916
2021-11-23 17:44:53|4326.9|3|25.56769309
2021-11-23 17:44:53|4326.8|2|23.17556462
2021-11-23 17:44:53|4326.7|2|2.43111832
2021-11-23 17:44:53|4326.6|1|1.21555916
2021-11-23 17:44:53|4326.5|5|36.02118631
2021-11-23 17:44:53|4326.4|3|100.39443147
2021-11-23 17:44:53|4326.3|3|5.77070953
2021-11-23 17:44:53|4326.2|2|2.43111832
2021-11-23 17:44:53|4326.1|3|27.44574036
2021-11-23 17:44:53|4326|2|2.43111832
2021-11-23 17:44:53|4325.9|1|1.21555916
2021-11-23 17:44:53|4325.8|2|2.43111832
2021-11-23 17:44:53|4325.7|2|1.24585916
2021-11-23 17:44:53|4325.6|2|1.69685848
2021-11-23 17:44:53|4325.5|6|7.81920582
2021-11-23 17:44:53|4325.4|1|1.21555916
2021-11-23 17:44:53|4325.3|3|24.68111832
2021-11-23 17:44:53|4325.2|3|8.11460815
2021-11-23 17:44:53|4325.1|4|45.02902275
2021-11-23 17:44:53|4325|2|11.51555916
2021-11-23 17:44:53|4324.9|2|2.43111832
2021-11-23 17:44:53|4324.8|2|2.8149207
2021-11-23 17:44:53|4324.7|4|560.15412693
2021-11-23 17:44:53|4324.6|3|25.78892934
2021-11-23 17:44:53|4324.5|3|49.71480088
2021-11-23 17:44:53|4324.4|3|25.58157031
2021-11-23 17:44:53|4324.3|3|24.95597508
2021-11-23 17:44:53|4324.2|4|7.88774481
2021-11-23 17:44:53|4324.1|1|1.21555916
2021-11-23 17:44:53|4324|2|9.49955916
2021-11-23 17:44:53|4323.9|3|25.59786896
2021-11-23 17:44:53|4323.8|2|6.65834174
2021-11-23 17:44:53|4323.7|3|4.42458145
2021-11-23 17:44:53|4323.6|1|1.21555916
2021-11-23 17:44:53|4323.5|2|2.43111832
2021-11-23 17:44:53|4323.4|2|24.37266425
2021-11-23 17:44:53|4323.3|1|1.21555916
2021-11-23 17:44:53|4323.2|3|6.18138506
2021-11-23 17:44:53|4323.1|1|1.21555916
2021-11-23 17:44:53|4323|4|39.82111832
2021-11-23 17:44:53|4322.9|1|1.21555916
2021-11-23 17:44:53|4322.8|2|2.43111832
2021-11-23 17:44:53|4322.7|1|1.21555916
2021-11-23 17:44:53|4322.6|2|24.35213393
2021-11-23 17:44:53|4322.5|2|2.43111832
2021-11-23 17:44:53|4322.4|3|26.26501682
2021-11-23 17:44:53|4322.3|2|2.43111832
2021-11-23 17:44:53|4322.2|1|1.21555916
2021-11-23 17:44:53|4322.1|4|68.68885255
2021-11-23 17:44:53|4322|2|14.37335916
2021-11-23 17:44:53|4321.9|1|1.21555916
2021-11-23 17:44:53|4321.8|2|2.43111832
2021-11-23 17:44:53|4321.7|2|24.3823098
2021-11-23 17:44:53|4321.6|2|2.43111832
2021-11-23 17:44:53|4321.5|2|5.7091716
2021-11-23 17:44:53|4321.4|2|2.43111832
2021-11-23 17:44:53|4321.3|2|7.21555916
2021-11-23 17:44:53|4321.2|4|40.58822341
2021-11-23 17:44:53|4321.1|1|1.21555916
2021-11-23 17:44:53|4321|1|1.21555916
2021-11-23 17:44:53|4320.9|4|14.48641832
2021-11-23 17:44:53|4320.8|3|4.21902916
2021-11-23 17:44:53|4320.7|2|2.43111832
2021-11-23 17:44:53|4320.6|1|1.21555916
2021-11-23 17:44:53|4320.5|3|14.83211832
2021-11-23 17:44:53|4320.4|2|1.24585916
2021-11-23 17:44:53|4320.3|1|1.21555916
2021-11-23 17:44:53|4320.2|2|2.43111832
2021-11-23 17:44:53|4320.1|1|1.21555916
2021-11-23 17:44:53|4320|3|4.43111832
2021-11-23 17:44:53|4319.9|2|2.82774138
2021-11-23 17:44:53|4319.8|4|4.93637296
2021-11-23 17:44:53|4319.7|1|1.21555916
2021-11-23 17:44:53|4319.6|1|1.21555916
2021-11-23 17:44:53|4319.5|5|38.46732066
2021-11-23 17:44:53|4319.4|1|1.21555916
2021-11-23 17:44:53|4319.3|2|2.43111832
2021-11-23 17:44:53|4319.2|1|1.21555916
2021-11-23 17:44:53|4319.1|2|2.43111832
2021-11-23 17:44:53|4319|3|39.64336425
2021-11-23 17:44:53|4318.9|2|1.24651067
2021-11-23 17:44:53|4318.8|2|2.43111832
2021-11-23 17:44:53|4318.7|1|1.21555916
2021-11-23 17:44:53|4318.6|2|2.43111832
2021-11-23 17:44:53|4318.5|2|1.27263951
2021-11-23 17:44:53|4318.4|2|2.43111832
2021-11-23 17:44:53|4318.3|2|18.55150977
2021-11-23 17:44:53|4318.2|1|1.21555916
2021-11-23 17:44:53|4318.1|2|2.43111832
2021-11-23 17:44:53|4318|1|1.21555916
2021-11-23 17:44:53|4317.9|2|2.43111832
2021-11-23 17:44:53|4317.8|3|8.77258624
2021-11-23 17:44:53|4317.7|2|2.43111832
2021-11-23 17:44:53|4317.6|1|1.21555916
2021-11-23 17:44:53|4317.5|3|246.53111832
2021-11-23 17:44:53|4317.4|1|1.21555916
2021-11-23 17:44:53|4317.3|2|1.63075916
2021-11-23 17:44:53|4317.2|3|18.95849166
2021-11-23 17:44:53|4317.1|1|1.21555916
2021-11-23 17:44:53|4317|2|2.43111832
2021-11-23 17:44:53|4316.9|1|1.21555916
2021-11-23 17:44:53|4316.8|2|2.43111832
2021-11-23 17:44:53|4316.7|1|1.21555916
2021-11-23 17:44:53|4316.6|1|1.21555916
2021-11-23 17:44:53|4316.5|5|11.87635222
2021-11-23 17:44:53|4316.4|1|1.21555916
2021-11-23 17:44:53|4316.3|3|7.42709696
2021-11-23 17:44:53|4316.2|1|1.21555916
2021-11-23 17:44:53|4316.1|2|2.43111832
2021-11-23 17:44:53|4316|3|8.72895536
2021-11-23 17:44:53|4315.9|1|1.21555916
2021-11-23 17:44:53|4315.8|2|2.43111832
2021-11-23 17:44:53|4315.7|1|1.21555916
2021-11-23 17:44:53|4315.6|2|2.43111832
2021-11-23 17:44:53|4315.5|1|1.21555916
2021-11-23 17:44:53|4315.4|3|21.98491832
2021-11-23 17:44:53|4315.3|1|1.21555916
2021-11-23 17:44:53|4315.2|1|1.21555916
2021-11-23 17:44:53|4315.1|3|2.46141832
2021-11-23 17:44:53|4315|1|1.21555916
2021-11-23 17:44:53|4314.9|2|2.43111832
2021-11-23 17:44:53|4314.8|1|1.21555916
2021-11-23 17:44:53|4314.7|2|2.43111832
2021-11-23 17:44:53|4314.6|1|1.21555916
2021-11-23 17:44:53|4314.5|2|139.20555916
2021-11-23 17:44:53|4314.4|2|2.43111832
2021-11-23 17:44:53|4314.3|1|1.21555916
2021-11-23 17:44:53|4314.2|2|2.43111832
2021-11-23 17:44:53|4314.1|1|1.21555916
2021-11-23 17:44:53|4314|2|2.43111832
2021-11-23 17:44:53|4313.9|1|1.21555916
2021-11-23 17:44:53|4313.8|2|2.43111832
2021-11-23 17:44:53|4313.7|1|1.21555916
2021-11-23 17:44:53|4313.6|1|1.21555916
2021-11-23 17:44:53|4313.5|2|2.43111832
2021-11-23 17:44:53|4313.4|2|10.53655916
2021-11-23 17:44:53|4313.3|2|2.43111832
2021-11-23 17:44:53|4313.2|1|1.21555916
2021-11-23 17:44:53|4313.1|2|2.43111832
2021-11-23 17:44:53|4313|1|1.21555916
2021-11-23 17:44:53|4312.9|2|7.45813088
2021-11-23 17:44:53|4312.8|2|2.43111832
2021-11-23 17:44:53|4312.7|1|1.21555916
2021-11-23 17:44:53|4312.6|2|2.43111832
2021-11-23 17:44:53|4312.5|1|1.21555916
2021-11-23 17:44:53|4312.4|2|2.43111832
2021-11-23 17:44:53|4312.3|1|1.21555916
2021-11-23 17:44:53|4312.2|2|6.21555916
2021-11-23 17:44:53|4312.1|4|8.43984961
2021-11-23 17:44:53|4312|1|1.21555916
2021-11-23 17:44:53|4311.9|4|30.50221832
2021-11-23 17:44:53|4311.8|1|1.21555916
2021-11-23 17:44:53|4311.7|2|2.43111832
2021-11-23 17:44:53|4311.6|1|1.21555916
2021-11-23 17:44:53|4311.5|1|1.21555916
2021-11-23 17:44:53|4311.4|2|2.43111832
2021-11-23 17:44:53|4311.3|1|1.21555916
2021-11-23 17:44:53|4311.2|2|2.43111832
2021-11-23 17:44:53|4311.1|1|1.21555916
2021-11-23 17:44:53|4311|3|4.57144222
2021-11-23 17:44:53|4310.9|1|1.21555916
2021-11-23 17:44:53|4310.8|2|2.43111832
2021-11-23 17:44:53|4310.7|1|1.21555916
2021-11-23 17:44:53|4310.6|1|1.21555916
2021-11-23 17:44:53|4310.5|2|2.43111832
2021-11-23 17:44:53|4310.4|1|1.21555916
2021-11-23 17:44:53|4310.3|2|2.43111832
2021-11-23 17:44:53|4310.2|1|1.21555916
2021-11-23 17:44:53|4310.1|2|2.43111832
2021-11-23 17:44:53|4310|2|25.04645916
2021-11-23 17:44:53|4309.9|1|1.21555916
2021-11-23 17:44:53|4309.8|3|2.46141832
2021-11-23 17:44:53|4309.7|1|1.21555916
2021-11-23 17:44:53|4309.6|2|2.43111832
2021-11-23 17:44:53|4309.5|1|1.21555916
2021-11-23 17:44:53|4309.4|2|2.43111832
2021-11-23 17:44:53|4309.3|1|1.21555916
2021-11-23 17:44:53|4309.2|1|1.21555916
2021-11-23 17:44:53|4309.1|2|2.43111832
2021-11-23 17:44:53|4309|2|3.71555916
2021-11-23 17:44:53|4308.9|2|2.43111832
2021-11-23 17:44:53|4308.8|1|1.21555916
2021-11-23 17:44:53|4308.7|2|2.43111832
2021-11-23 17:44:53|4308.6|2|7.45813088
2021-11-23 17:44:53|4308.5|1|1.21555916
2021-11-23 17:44:53|4308.4|2|2.43111832
2021-11-23 17:44:53|4308.3|1|1.21555916
2021-11-23 17:44:53|4308.2|2|2.43111832
2021-11-23 17:44:53|4308.1|1|1.21555916
2021-11-23 17:44:53|4308|2|2.43111832
2021-11-23 17:44:53|4307.9|1|1.21555916
2021-11-23 17:44:53|4307.8|1|1.21555916
2021-11-23 17:44:53|4307.7|3|2.44122107
2021-11-23 17:44:53|4307.6|2|1.22155916
2021-11-23 17:44:53|4307.5|2|2.43111832
2021-11-23 17:44:53|4307.4|1|1.21555916
2021-11-23 17:44:53|4307.3|2|2.43111832
2021-11-23 17:44:53|4307.2|1|1.21555916
2021-11-23 17:44:53|4307.1|2|2.43111832
2021-11-23 17:44:53|4307|2|1.21650115
2021-11-23 17:44:53|4306.9|1|1.21555916
2021-11-23 17:44:53|4306.8|2|2.43111832
2021-11-23 17:44:53|4306.7|1|1.21555916
2021-11-23 17:44:53|4306.6|2|2.43111832
2021-11-23 17:44:53|4306.5|1|1.21555916
2021-11-23 17:44:53|4306.4|2|2.43111832
2021-11-23 17:44:53|4306.3|1|1.21555916
2021-11-23 17:44:53|4306.2|2|1.31645987
2021-11-23 17:44:53|4306.1|2|2.43111832
2021-11-23 17:44:53|4306|1|1.21555916
2021-11-23 17:44:53|4305.9|2|2.43111832
2021-11-23 17:44:53|4305.8|2|12.76075916
2021-11-23 17:44:53|4305.7|2|2.43111832
2021-11-23 17:44:53|4305.6|1|1.21555916
2021-11-23 17:44:53|4305.5|2|8.26755536
2021-11-23 17:44:53|4305.4|2|2.43111832
2021-11-23 17:44:53|4305.3|1|1.21555916
2021-11-23 17:44:53|4305.2|2|2.43111832
2021-11-23 17:44:53|4305.1|1|1.21555916
2021-11-23 17:44:53|4305|2|2.43111832
2021-11-23 17:44:53|4304.9|2|24.45785916
2021-11-23 17:44:53|4304.8|1|1.21555916
2021-11-23 17:44:53|4304.7|2|2.43111832
2021-11-23 17:44:53|4304.6|1|1.21555916
2021-11-23 17:44:53|4304.5|3|2.46141832
2021-11-23 17:44:53|4304.4|1|1.21555916
2021-11-23 17:44:53|4304.3|2|2.43111832
2021-11-23 17:44:53|4304.2|1|1.21555916
2021-11-23 17:44:53|4304.1|1|1.21555916
2021-11-23 17:44:53|4304|2|2.43111832
2021-11-23 17:44:53|4303.9|1|1.21555916
2021-11-23 17:44:53|4303.8|2|2.43111832
2021-11-23 17:44:53|4303.7|1|1.21555916
2021-11-23 17:44:53|4303.6|2|2.43111832
2021-11-23 17:44:53|4303.5|2|1.30555916
2021-11-23 17:44:53|4303.4|2|2.43111832
2021-11-23 17:44:53|4303.3|1|1.21555916
2021-11-23 17:44:53|4303.2|1|1.21555916
2021-11-23 17:44:53|4303.1|2|2.43111832
2021-11-23 17:44:53|4303|2|12.69805916
2021-11-23 17:44:53|4302.9|3|4.95634061
2021-11-23 17:44:53|4302.8|1|1.21555916
2021-11-23 17:44:53|4302.7|2|2.43111832
2021-11-23 17:44:53|4302.6|1|1.21555916
2021-11-23 17:44:53|4302.5|1|1.21555916
2021-11-23 17:44:53|4302.4|2|2.43111832
2021-11-23 17:44:53|4302.3|1|1.21555916
2021-11-23 17:44:53|4302.2|2|2.43111832
2021-11-23 17:44:53|4302.1|2|8.71251547
2021-11-23 17:44:53|4302|2|2.43111832
2021-11-23 17:44:53|4301.9|1|1.21555916
2021-11-23 17:44:53|4301.8|4|32.81978799
2021-11-23 17:44:53|4301.7|2|2.43111832
2021-11-23 17:44:53|4301.6|1|1.21555916
2021-11-23 17:44:53|4301.5|2|2.43111832
2021-11-23 17:44:53|4301.4|1|1.21555916
2021-11-23 17:44:53|4301.3|2|2.43111832
2021-11-23 17:44:53|4301.2|1|1.21555916
2021-11-23 17:44:53|4301.1|2|69.51555916
2021-11-23 17:44:53|4301|2|2.43111832
2021-11-23 17:44:53|4300.9|1|1.21555916
2021-11-23 17:44:53|4300.8|2|2.43111832
2021-11-23 17:44:53|4300.7|1|1.21555916
2021-11-23 17:44:53|4300.6|2|2.43111832
2021-11-23 17:44:53|4300.5|1|1.21555916
2021-11-23 17:44:53|4300.4|1|1.21555916
2021-11-23 17:44:53|4300.3|3|152.45581832
2021-11-23 17:44:53|4300.2|1|1.21555916
2021-11-23 17:44:53|4300.1|2|2.43111832
2021-11-23 17:44:53|4300|4|7.46555744
2021-11-23 17:44:53|4299.8|1|0.00352708
2021-11-23 17:44:53|4299.5|1|2.30440049
2021-11-23 17:44:53|4299.4|2|190.1694
2021-11-23 17:44:53|4299.2|1|0.0303
2021-11-23 17:44:53|4298.1|1|28.6239
2021-11-23 17:44:53|4297.4|1|124.83
2021-11-23 17:44:53|4296.7|1|0.03111143
2021-11-23 17:44:53|4296.2|1|2.52920648
2021-11-23 17:44:53|4296.1|1|14.3115
2021-11-23 17:44:53|4295.9|1|0.073567
2021-11-23 17:44:53|4295.8|1|69.35
2021-11-23 17:44:53|4295.4|1|9.95370183
2021-11-23 17:44:53|4295|1|7.0519962
2021-11-23 17:44:53|4294.2|1|35.4214
2021-11-23 17:44:53|4293.9|3|14.37450736
2021-11-23 17:44:53|4292.7|1|1
2021-11-23 17:44:53|4292.2|1|0.004
2021-11-23 17:44:53|4291.5|1|0.08738144
2021-11-23 17:44:53|4291.4|1|35.3917
2021-11-23 17:44:53|4290.8|1|2.5
2021-11-23 17:44:53|4290.5|1|0.00412
2021-11-23 17:44:53|4290.4|1|0.01854612
2021-11-23 17:44:53|4290.3|1|1
2021-11-23 17:44:53|4289.7|1|17.7182
2021-11-23 17:44:53|4289.5|1|43.2171
2021-11-23 17:44:53|4288.7|1|0.0303
2021-11-23 17:44:53|4287.4|1|17.7882
2021-11-23 17:44:53|4286.8|1|12.4923575
2021-11-23 17:44:53|4285.9|1|0.05
2021-11-23 17:44:53|4284.9|1|0.0085622
2021-11-23 17:44:53|4284.5|1|7.0519962
2021-11-23 17:44:53|4283.5|1|0.0303
2021-11-23 17:44:53|4282.6|1|43.6614
2021-11-23 17:44:53|4281.9|1|0.00352708
2021-11-23 17:44:53|4281.8|2|40.00094199
2021-11-23 17:44:53|4281.7|1|0.04029159
2021-11-23 17:44:53|4281.5|1|3.0888009
2021-11-23 17:44:53|4279.4|1|52.6208
2021-11-23 17:44:53|4278.7|1|21.9542
2021-11-23 17:44:53|4278.3|1|0.0303
2021-11-23 17:44:53|4278.2|1|3.09123757
2021-11-23 17:44:53|4276|1|3.09280692
2021-11-23 17:44:53|4275.6|1|18.50665077
2021-11-23 17:44:53|4275.4|1|0.3297478
2021-11-23 17:44:53|4274.9|1|22.1587
2021-11-23 17:44:53|4274.6|1|0.03127228
2021-11-23 17:44:53|4273.9|1|7.0519962
2021-11-23 17:44:53|4273.1|1|0.0303
2021-11-23 17:44:53|4272.8|1|0.01069036
2021-11-23 17:44:53|4271.9|1|0.10171086
2021-11-23 17:44:53|4271.2|1|3.09630397
2021-11-23 17:44:53|4269.7|1|0.04082174
2021-11-23 17:44:53|4269.4|2|10.05773679
2021-11-23 17:44:53|4268.1|1|0.007
2021-11-23 17:44:53|4267.9|1|0.0303
2021-11-23 17:44:53|4267.5|1|0.00606458
2021-11-23 17:44:53|4267|1|0.25
2021-11-23 17:44:53|4266|1|53.8518
2021-11-23 17:44:53|4265.8|1|0.007
2021-11-23 17:44:53|4265.5|1|27.1991
2021-11-23 17:44:53|4264.9|1|24.79935729
2021-11-23 17:44:53|4264.1|1|0.0023
2021-11-23 17:44:53|4264|1|0.00352708
2021-11-23 17:44:53|4263.4|1|7.0519962
2021-11-23 17:44:53|4263.1|1|37.4554303
2021-11-23 17:44:53|4262.7|1|0.0303
2021-11-23 17:44:53|4262.5|1|27.6024
2021-11-23 17:44:53|4262.1|1|0.039451
2021-11-23 17:44:53|4260.2|1|49.52983917
2021-11-23 17:44:53|4260|2|0.26
2021-11-23 17:44:53|4259.3|1|62.1129333
2021-11-23 17:44:53|4257.5|1|0.0303
2021-11-23 17:44:53|4257.4|1|166
2021-11-23 17:44:53|4257.3|1|86.55768873
2021-11-23 17:44:53|4256.9|1|0.04135189
2021-11-23 17:44:53|4256.6|1|0.00094199
2021-11-23 17:44:53|4255.5|1|69.5
2021-11-23 17:44:53|4255.4|1|0.07426717
2021-11-23 17:44:53|4255.1|1|123.653841
2021-11-23 17:44:53|4255|1|0.0071862
2021-11-23 17:44:53|4254.9|1|124.01
2021-11-23 17:44:53|4252.9|1|7.0519962
2021-11-23 17:44:53|4252.6|1|0.03143406
2021-11-23 17:44:53|4252.3|2|20.0303
2021-11-23 17:44:53|4251.8|1|185.3558338
2021-11-23 17:44:53|4250|1|1
2021-11-23 17:44:53|4249.6|1|247.1411117
2021-11-23 17:44:53|4247.9|1|0.004
2021-11-23 17:44:53|4247.5|1|370.7116676
2021-11-23 17:44:53|4247.1|1|0.0303
2021-11-23 17:44:53|4246.2|1|0.00352708
2021-11-23 17:44:53|4245.4|1|497.6397974
2021-11-23 17:44:53|4245|4|0.06982989
2021-11-23 17:44:53|4244.1|1|621.2495832
2021-11-23 17:44:53|4243.9|1|10
2021-11-23 17:44:53|4242.6|1|0.00280368
2021-11-23 17:44:53|4242.4|1|7.0519962
2021-11-23 17:44:53|4241.9|1|0.0303
2021-11-23 17:44:53|4241.4|1|0.00819784
2021-11-23 17:44:53|4240.4|1|0.2203
2021-11-23 17:44:53|4240|3|91
2021-11-23 17:44:53|4239.5|1|0.2471
2021-11-23 17:44:53|4238.9|1|0.039659
2021-11-23 17:44:53|4238.8|1|0.04188204
2021-11-23 17:44:53|4237.9|1|0.10252687
2021-11-23 17:44:53|4236.7|1|0.0303
2021-11-23 17:44:53|4236.4|1|0.0063901
2021-11-23 17:44:53|4231.9|1|7.0519962
2021-11-23 17:44:53|4231.5|1|0.0303
2021-11-23 17:44:53|4231.4|1|0.00094199
2021-11-23 17:44:53|4230.7|1|0.03159678
2021-11-23 17:44:53|4230|1|1
2021-11-23 17:44:53|4228.5|1|0.00352708
2021-11-23 17:44:53|4227.8|1|0.00661896
2021-11-23 17:44:53|4226.3|1|0.0303
2021-11-23 17:44:53|4225.7|1|0.011853
2021-11-23 17:44:53|4225.3|1|40
2021-11-23 17:44:53|4225|2|29.199734
2021-11-23 17:44:53|4224.5|1|0.0424122
2021-11-23 17:44:53|4224|1|2
2021-11-23 17:44:53|4223.5|1|0.01069036
2021-11-23 17:44:53|4222|1|0.0078662
2021-11-23 17:44:53|4221.1|1|0.0303
2021-11-23 17:44:53|4220.8|1|0.0584016
2021-11-23 17:44:53|4220.6|1|0.01283402
2021-11-23 17:44:53|4220|2|1.05
2021-11-23 17:44:53|4219.8|1|0.08886569
2021-11-23 17:44:53|4219.3|1|0.00684782
2021-11-23 17:44:53|4216.4|1|1.58893829
2021-11-23 17:44:53|4216|1|0.025
2021-11-23 17:44:53|4215.9|1|0.0303
2021-11-23 17:44:53|4215.3|1|0.07497367
2021-11-23 17:44:53|4214.7|1|0.02037872
2021-11-23 17:44:53|4211.4|1|0.004
2021-11-23 17:44:53|4210.9|1|0.00352708
2021-11-23 17:44:53|4210.7|2|0.03737669
2021-11-23 17:44:53|4210|2|1.195
2021-11-23 17:44:53|4208.9|1|0.03176043
2021-11-23 17:44:53|4208.4|1|0.039875
2021-11-23 17:44:53|4206.8|1|0.00561125
2021-11-23 17:44:53|4206.4|1|0.04294235
2021-11-23 17:44:53|4206.2|1|0.00094199
2021-11-23 17:44:53|4205.6|1|0.0303
2021-11-23 17:44:53|4204.8|1|627.2821913
2021-11-23 17:44:53|4204.2|1|0.10334871
2021-11-23 17:44:53|4203.7|1|100
2021-11-23 17:44:53|4202.1|1|0.00730555
2021-11-23 17:44:53|4201|1|5
2021-11-23 17:44:53|4200.5|1|0.0303
2021-11-23 17:44:53|4200|7|8.721
2021-11-23 17:44:53|4198|1|0.0070847
2021-11-23 17:44:53|4196.8|1|0.05873558
2021-11-23 17:44:53|4195.4|1|0.0303
2021-11-23 17:44:53|4195|1|0.0031
2021-11-23 17:44:53|4193.5|1|0.00753441
2021-11-23 17:44:53|4193.3|2|0.04699958
2021-11-23 17:44:53|4190.3|1|0.0303
2021-11-23 17:44:53|4190|2|31
2021-11-23 17:44:53|4187.5|1|0.00650486
2021-11-23 17:44:53|4187.3|1|0.03192427
2021-11-23 17:44:53|4185.5|1|0.14075375
2021-11-23 17:44:53|4185.2|2|0.070382
2021-11-23 17:44:53|4185|1|0.00776328
2021-11-23 17:44:53|4183.5|1|0.2
2021-11-23 17:44:53|4182|1|0.021
2021-11-23 17:44:53|4181.4|2|1.65701577
2021-11-23 17:44:53|4181|1|0.00094199
2021-11-23 17:44:53|4180.8|1|0.01464731
2021-11-23 17:44:53|4180|1|28.50332
2021-11-23 17:44:53|4179.4|1|80
2021-11-23 17:44:53|4177|1|0.01
2021-11-23 17:44:53|4176.4|1|0.00799214
2021-11-23 17:44:53|4175.8|1|0.00352708
2021-11-23 17:44:53|4175.6|2|0.09637398
2021-11-23 17:44:53|4175.1|1|2
2021-11-23 17:44:53|4175|1|1
2021-11-23 17:44:53|4174.7|1|0.01069036
2021-11-23 17:44:53|4172.8|1|0.0590734
2021-11-23 17:44:53|4170.7|1|0.10417883
2021-11-23 17:44:53|4170.2|1|0.00734192
2021-11-23 17:44:53|4170|1|0.2
2021-11-23 17:44:53|4168.5|1|124.8
2021-11-23 17:44:53|4168|1|0.7874
2021-11-23 17:44:53|4167.8|2|68.188221
2021-11-23 17:44:53|4167.3|1|0.04453281
2021-11-23 17:44:53|4166.1|1|0.5
2021-11-23 17:44:53|4166|2|1.00088068
2021-11-23 17:44:53|4165.7|1|0.0320898
2021-11-23 17:44:53|4163.2|1|0.00119318
2021-11-23 17:44:53|4162.3|1|0.04031
2021-11-23 17:44:53|4161.3|1|0.00105114
2021-11-23 17:44:53|4159.2|1|0.00844986
2021-11-23 17:44:53|4159|1|0.00140919
2021-11-23 17:44:53|4158.4|1|0.00352708
2021-11-23 17:44:53|4157.7|1|0.00554069
2021-11-23 17:44:53|4157.5|1|0.00190341
2021-11-23 17:44:53|4157.2|1|0.00309659
2021-11-23 17:44:53|4156.9|1|0.00122159
2021-11-23 17:44:53|4155.8|1|0.00094199
2021-11-23 17:44:53|4155.5|1|0.00326705
2021-11-23 17:44:53|4153.6|1|0.0015625
2021-11-23 17:44:53|4153.1|1|0.00241477
2021-11-23 17:44:53|4152.2|1|0.04506296
2021-11-23 17:44:53|4150.8|2|1.64052544
2021-11-23 17:44:53|4150.7|1|0.00867873
2021-11-23 17:44:53|4150|2|51
2021-11-23 17:44:53|4149.5|1|0.00394886
2021-11-23 17:44:53|4149.3|1|0.09037515
2021-11-23 17:44:53|4149.2|1|0.02099626
2021-11-23 17:44:53|4149.1|2|0.06301878
2021-11-23 17:44:53|4149|1|0.0031
2021-11-23 17:44:53|4147.2|1|0.00173295
2021-11-23 17:44:53|4145|1|0.0041209
2021-11-23 17:44:53|4144.3|1|0.0322555
2021-11-23 17:44:53|4143.3|1|0.00139205
2021-11-23 17:44:53|4142.8|1|0.00377841
2021-11-23 17:44:53|4142.1|1|0.00890759
2021-11-23 17:44:53|4141.1|2|0.00611231
2021-11-23 17:44:53|4140.4|1|0.2203
2021-11-23 17:44:53|4140.3|1|0.04559311
2021-11-23 17:44:53|4139.8|1|0.040529
2021-11-23 17:44:53|4139.7|1|0.00275568
2021-11-23 17:44:53|4139.5|1|0.2471
2021-11-23 17:44:53|4138|1|0.00207386
2021-11-23 17:44:53|4137.5|1|0.10501477
2021-11-23 17:44:53|4136.2|1|0.07640745
2021-11-23 17:44:53|4136|1|0.6
2021-11-23 17:44:53|4135.9|1|0.00224432
2021-11-23 17:44:53|4135|1|0.1
2021-11-23 17:44:53|4133.5|1|0.00913645
2021-11-23 17:44:53|4131.2|1|0.00593
2021-11-23 17:44:53|4130.7|1|0.00292614
2021-11-23 17:44:53|4130.6|1|0.00094199
2021-11-23 17:44:53|4129|1|0.00411932
2021-11-23 17:44:53|4128.4|1|0.04612326
2021-11-23 17:44:53|4127.1|1|0.02130502
2021-11-23 17:44:53|4126.5|1|0.01069036
2021-11-23 17:44:53|4125.4|1|0.05975214
2021-11-23 17:44:53|4125|2|1.0031
2021-11-23 17:44:53|4124.9|1|0.00936532
2021-11-23 17:44:53|4124.6|1|1.66116276
2021-11-23 17:44:53|4123.8|1|0.00352708
2021-11-23 17:44:53|4123|1|0.03242214
2021-11-23 17:44:53|4121.7|1|0.007
2021-11-23 17:44:53|4121|1|0.007
2021-11-23 17:44:53|4120.6|1|0.007
2021-11-23 17:44:53|4120|1|0.199654
2021-11-23 17:44:53|4119.6|1|0.00728213
2021-11-23 17:44:53|4119.5|1|0.007
2021-11-23 17:44:53|4118.9|1|0.00426283
2021-11-23 17:44:53|4118.6|1|0.007
2021-11-23 17:44:53|4118.3|1|0.04665342
2021-11-23 17:44:53|4118.2|1|0.04074
2021-11-23 17:44:53|4116.8|1|8.42465501
2021-11-23 17:44:53|4116.4|1|0.00959418
2021-11-23 17:44:53|4115.9|1|0.007
2021-11-23 17:44:53|4115|1|0.2
2021-11-23 17:44:53|4114.9|1|0.007
2021-11-23 17:44:53|4114.5|1|0.02860581
2021-11-23 17:44:53|4111.2|1|0.00595
2021-11-23 17:44:53|4111|1|0.25
2021-11-23 17:44:53|4110.1|2|0.61485059
2021-11-23 17:44:53|4108.1|1|10
2021-11-23 17:44:53|4107.8|1|0.00982304
2021-11-23 17:44:53|4106.6|1|0.00352708
2021-11-23 17:44:53|4106.5|1|1.68523758
2021-11-23 17:44:53|4105.4|1|0.00094199
2021-11-23 17:44:53|4105|2|0.02661379
2021-11-23 17:44:53|4104.7|1|0.04718357
2021-11-23 17:44:53|4104.5|1|0.10585909
2021-11-23 17:44:53|4104|2|122.907
2021-11-23 17:44:53|4103.4|1|69.97
2021-11-23 17:44:53|4101.9|1|0.06009446
2021-11-23 17:44:53|4101.7|1|0.03259051
2021-11-23 17:44:53|4101|1|0.005
2021-11-23 17:44:53|4100|7|24.0038
2021-11-23 17:44:53|4099.2|1|0.01005191
2021-11-23 17:44:53|4099|1|0.36594
2021-11-23 17:44:53|4097.2|1|0.07713475
2021-11-23 17:44:53|4095|1|0.0031
2021-11-23 17:44:53|4093.9|1|0.0008
2021-11-23 17:44:53|4092.6|1|0.040964
2021-11-23 17:44:53|4091.2|1|0.00597
2021-11-23 17:44:53|4091|1|0.005
2021-11-23 17:44:53|4090.6|1|0.01028077
2021-11-23 17:44:53|4090.2|1|0.04771372
2021-11-23 17:44:53|4090|1|1
2021-11-23 17:44:53|4089.5|1|0.00352708
2021-11-23 17:44:53|4087.9|1|0.0008
2021-11-23 17:44:53|4087.8|1|0.2
2021-11-23 17:44:53|4087.4|1|0.039
2021-11-23 17:44:53|4086|1|0.026
2021-11-23 17:44:53|4084.4|3|1.00582
2021-11-23 17:44:53|4082.4|1|0.0075
2021-11-23 17:44:53|4082.1|1|0.01050963
2021-11-23 17:44:53|4081.9|1|0.00179699
2021-11-23 17:44:53|4081.8|1|0.0008
2021-11-23 17:44:53|4080.6|1|0.03275903
2021-11-23 17:44:53|4080.2|1|0.00094199
2021-11-23 17:44:53|4080.1|1|1.70931241
2021-11-23 17:44:53|4080|1|0.06
2021-11-23 17:44:53|4078.9|1|0.01069036
2021-11-23 17:44:53|4078.6|1|0.02192256
2021-11-23 17:44:53|4078.5|1|0.06043925
2021-11-23 17:44:53|4077|1|1
2021-11-23 17:44:53|4076.2|1|0.04824387
2021-11-23 17:44:53|4075.8|1|0.0008
2021-11-23 17:44:53|4075|3|0.95
2021-11-23 17:44:53|4073.5|1|0.0107385
2021-11-23 17:44:53|4072.5|1|0.00352708
2021-11-23 17:44:53|4071.9|1|0.10670661
2021-11-23 17:44:53|4071.2|1|0.00599
2021-11-23 17:44:53|4071|1|0.0031
2021-11-23 17:44:53|4069.7|1|0.0008
2021-11-23 17:44:53|4066.7|1|0.041202
2021-11-23 17:44:53|4066.4|1|0.005
2021-11-23 17:44:53|4064.9|1|0.01096736
2021-11-23 17:44:53|4064|1|0.00738173
2021-11-23 17:44:53|4063.6|1|0.0008
2021-11-23 17:44:53|4060.6|1|0.2
2021-11-23 17:44:53|4060|1|1
2021-11-23 17:44:53|4059.6|1|0.03292849
2021-11-23 17:44:53|4058.6|1|0.07786835
2021-11-23 17:44:53|4058|2|1.74489723
2021-11-23 17:44:53|4057.6|1|0.0008
2021-11-23 17:44:53|4057.2|3|1.00990865
2021-11-23 17:44:53|4056.4|1|0.02223133
2021-11-23 17:44:53|4056.3|1|0.01119622
2021-11-23 17:44:53|4055.5|1|0.00352708
2021-11-23 17:44:53|4055.2|1|0.06078651
2021-11-23 17:44:53|4055.1|1|1.478105
2021-11-23 17:44:53|4055|1|0.00094199
2021-11-23 17:44:53|4054.1|1|0.039307
2021-11-23 17:44:53|4054|1|0.01
2021-11-23 17:44:53|4051.9|1|0.041422
2021-11-23 17:44:53|4051.5|1|0.0008
2021-11-23 17:44:53|4051.2|1|0.00601
2021-11-23 17:44:53|4051|1|1
2021-11-23 17:44:53|4050|4|2.604573
2021-11-23 17:44:53|4049|1|0.0031
2021-11-23 17:44:53|4047.8|1|0.01142508
2021-11-23 17:44:53|4046.3|1|30
2021-11-23 17:44:53|4045.5|1|0.0008
2021-11-23 17:44:53|4044|1|30
2021-11-23 17:44:53|4041|1|1
2021-11-23 17:44:53|4040.4|1|0.2203
2021-11-23 17:44:53|4039.6|1|122.75
2021-11-23 17:44:53|4039.5|1|0.2471
2021-11-23 17:44:53|4039.4|1|0.0008
2021-11-23 17:44:53|4039.2|1|0.01165395
2021-11-23 17:44:53|4038.9|1|69.28
2021-11-23 17:44:53|4038.7|1|0.03309889
2021-11-23 17:44:53|4038.6|1|0.00352708
2021-11-23 17:44:53|4036|1|0.6
2021-11-23 17:44:53|4033.3|2|0.2008
2021-11-23 17:44:53|4032.1|1|0.06113476
2021-11-23 17:44:53|4031.8|1|0.01069036
2021-11-23 17:44:53|4031.6|1|0.01677
2021-11-23 17:44:53|4031.5|1|1.75746205
2021-11-23 17:44:53|4031.2|1|0.00603
2021-11-23 17:44:53|4031|1|0.00406
2021-11-23 17:44:53|4030.6|1|0.01188281
2021-11-23 17:44:53|4030|5|18.1625401
2021-11-23 17:44:53|4029.7|1|0.00094199
2021-11-23 17:44:53|4028|1|2
2021-11-23 17:44:53|4027.5|1|2.2112
2021-11-23 17:44:53|4027.4|1|0.007
2021-11-23 17:44:53|4027.3|1|0.0008
2021-11-23 17:44:53|4025|2|6
2021-11-23 17:44:53|4023.9|1|0.07326059
2021-11-23 17:44:53|4023.7|1|0.05
2021-11-23 17:44:53|4022.2|1|0.041617
2021-11-23 17:44:53|4022|1|0.01211167
2021-11-23 17:44:53|4021.9|1|0.00352708
2021-11-23 17:44:53|4021.5|1|0.00228313
2021-11-23 17:44:53|4021.2|1|0.0008
2021-11-23 17:44:53|4020.8|1|0.03
2021-11-23 17:44:53|4020.4|2|0.09073252
2021-11-23 17:44:53|4020.3|1|0.07406635
2021-11-23 17:44:53|4020|9|5.862211
2021-11-23 17:44:53|4019.9|1|0.31854454
2021-11-23 17:44:53|4019.1|1|0.025
2021-11-23 17:44:53|4018.4|1|0.05
2021-11-23 17:44:53|4017.9|2|0.04189569
2021-11-23 17:44:53|4016.8|1|0.07487211
2021-11-23 17:44:53|4016.5|1|0.00230394
2021-11-23 17:44:53|4016.4|1|0.2
2021-11-23 17:44:53|4016.3|1|0.5
2021-11-23 17:44:53|4015.2|1|0.0008
2021-11-23 17:44:53|4014.4|1|0.05
2021-11-23 17:44:53|4013.5|1|0.01234054
2021-11-23 17:44:53|4013.3|1|0.07567787
2021-11-23 17:44:53|4013.2|1|0.05
2021-11-23 17:44:53|4012.2|1|0.003
2021-11-23 17:44:53|4011.8|2|4.0075
2021-11-23 17:44:53|4011.6|1|0.00232475
2021-11-23 17:44:53|4011.3|1|2
2021-11-23 17:44:53|4011.2|1|0.00605
2021-11-23 17:44:53|4011|2|0.91623
2021-11-23 17:44:53|4010.4|1|0.05
2021-11-23 17:44:53|4010|4|1.2362605
2021-11-23 17:44:53|4009.7|1|0.07648363
2021-11-23 17:44:53|4009.5|1|0.055
2021-11-23 17:44:53|4009.3|1|1.78153687
2021-11-23 17:44:53|4009.1|2|0.06228549
2021-11-23 17:44:53|4009|1|0.1
2021-11-23 17:44:53|4008.8|1|0.12951203
2021-11-23 17:44:53|4008.2|2|0.04665328
2021-11-23 17:44:53|4007.9|1|0.05
2021-11-23 17:44:53|4007.8|2|0.07284887
2021-11-23 17:44:53|4007.3|1|0.10842678
2021-11-23 17:44:53|4006.9|1|0.07628625
2021-11-23 17:44:53|4006.7|1|0.00234556
2021-11-23 17:44:53|4006.2|1|0.07728939
2021-11-23 17:44:53|4006.1|1|0.2
2021-11-23 17:44:53|4006|1|0.4
2021-11-23 17:44:53|4005.1|1|0.00352708
2021-11-23 17:44:53|4005|2|0.52
2021-11-23 17:44:53|4004.9|1|0.0125694
2021-11-23 17:44:53|4004.5|1|0.00094199
2021-11-23 17:44:53|4004.3|1|0.1
2021-11-23 17:44:53|4004.1|1|0.01297032
2021-11-23 17:44:53|4003.7|1|0.069476
2021-11-23 17:44:53|4003.5|1|1
2021-11-23 17:44:53|4003|1|0.0008
2021-11-23 17:44:53|4002.7|3|0.22261987
2021-11-23 17:44:53|4002.6|2|0.12809515
2021-11-23 17:44:53|4001.8|2|1.08421186
2021-11-23 17:44:53|4001.7|1|0.00236637
2021-11-23 17:44:53|4001.3|1|0.05
2021-11-23 17:44:53|4001.2|1|0.00607
2021-11-23 17:44:53|4001|4|12.005
2021-11-23 17:44:53|4000.5|1|0.068
2021-11-23 17:44:53|4000|35|30.46002764
2021-11-23 17:44:53|3999.5|1|0.13662054
2021-11-23 17:44:53|3999.1|1|0.07890091
2021-11-23 17:44:53|3999|1|2
2021-11-23 17:44:53|3998.8|1|0.01016624
2021-11-23 17:44:53|3998|1|0.08
2021-11-23 17:44:53|3997.4|2|0.49
2021-11-23 17:44:53|3997.3|1|0.03344169
2021-11-23 17:44:53|3997|3|5.5868
2021-11-23 17:44:53|3996.8|2|0.04425019
2021-11-23 17:44:53|3996.3|2|0.01362519
2021-11-23 17:44:53|3995.6|1|0.07970667
2021-11-23 17:44:53|3995|2|7.029787
2021-11-23 17:44:53|3994.9|1|0.44
2021-11-23 17:44:53|3993.9|1|0.0105876
2021-11-23 17:44:53|3993.2|1|0.3
2021-11-23 17:44:53|3992.3|1|0.44
2021-11-23 17:44:53|3992.1|1|0.05
2021-11-23 17:44:53|3992|1|0.08051244
2021-11-23 17:44:53|3991.9|1|0.002408
2021-11-23 17:44:53|3991.2|1|0.00609
2021-11-23 17:44:53|3990.9|1|0.0008
2021-11-23 17:44:53|3990.3|1|0.14372905
2021-11-23 17:44:53|3990.2|1|0.2
2021-11-23 17:44:53|3990|2|2
2021-11-23 17:44:53|3989.7|1|0.44
2021-11-23 17:44:53|3989.1|1|0.00505
2021-11-23 17:44:53|3989|3|0.53
2021-11-23 17:44:53|3988.5|3|0.09587283
2021-11-23 17:44:53|3987.8|1|0.03029685
2021-11-23 17:44:53|3987.7|1|0.01302713
2021-11-23 17:44:53|3987.4|1|0.00082693
2021-11-23 17:44:53|3987.2|1|0.44
2021-11-23 17:44:53|3987|1|0.0031
2021-11-23 17:44:53|3986.9|1|0.00242881
2021-11-23 17:44:53|3986.8|1|0.05
2021-11-23 17:44:53|3986.3|1|0.06183716
2021-11-23 17:44:53|3986.2|1|0.6
2021-11-23 17:44:53|3985.6|1|0.025
2021-11-23 17:44:53|3985.3|1|0.01069036
2021-11-23 17:44:53|3985|3|5.305
2021-11-23 17:44:53|3984.9|1|0.08175288
2021-11-23 17:44:53|3984.8|1|0.0008
2021-11-23 17:44:53|3984.6|2|0.45132867
2021-11-23 17:44:53|3984|1|0.00405202
2021-11-23 17:44:53|3983.6|1|130
2021-11-23 17:44:53|3982.8|2|1.88670006
2021-11-23 17:44:53|3982.5|1|0.07935631
2021-11-23 17:44:53|3982.1|1|0.44
2021-11-23 17:44:53|3982|2|0.10244962
2021-11-23 17:44:53|3981.6|1|0.05
2021-11-23 17:44:53|3981.4|1|0.08206388
2021-11-23 17:44:53|3981.3|1|0.02315764
2021-11-23 17:44:53|3981.1|1|0.007
2021-11-23 17:44:53|3981|5|1.20986756
2021-11-23 17:44:53|3980.1|1|0.01169287
2021-11-23 17:44:53|3980|4|0.6604344
2021-11-23 17:44:53|3979.8|1|0.00245733
2021-11-23 17:44:53|3979.5|2|0.64
2021-11-23 17:44:53|3979.3|1|0.00094199
2021-11-23 17:44:53|3979.2|1|0.01325599
2021-11-23 17:44:53|3978.9|1|0.2
2021-11-23 17:44:53|3978.8|1|0.0008
2021-11-23 17:44:53|3978|1|0.01185687
2021-11-23 17:44:53|3977.9|1|0.08237487
2021-11-23 17:44:53|3977.1|1|0.00247043
2021-11-23 17:44:53|3977|1|1
2021-11-23 17:44:53|3976.9|1|0.44
2021-11-23 17:44:53|3976.7|1|0.03361493
2021-11-23 17:44:53|3976.3|1|0.05
2021-11-23 17:44:53|3975.6|1|0.00704545
2021-11-23 17:44:53|3975.5|1|0.03241187
2021-11-23 17:44:53|3975.1|1|124.72
2021-11-23 17:44:53|3975|4|0.54678616
2021-11-23 17:44:53|3974.4|3|70.4191655
2021-11-23 17:44:53|3974.3|2|0.12478487
2021-11-23 17:44:53|3974|1|0.45294
2021-11-23 17:44:53|3972.7|1|0.0008
2021-11-23 17:44:53|3972.2|1|0.00249124
2021-11-23 17:44:53|3972|1|0.00352708
2021-11-23 17:44:53|3971.8|2|0.59794607
2021-11-23 17:44:53|3971.4|1|0.20757576
2021-11-23 17:44:53|3971.2|1|0.00611
2021-11-23 17:44:53|3971.1|1|0.05
2021-11-23 17:44:53|3971|1|0.006322
2021-11-23 17:44:53|3970.8|1|0.08299686
2021-11-23 17:44:53|3970.6|1|0.01348485
2021-11-23 17:44:53|3970.2|1|0.08
2021-11-23 17:44:53|3970|3|15.807441
2021-11-23 17:44:53|3969.2|1|0.44
2021-11-23 17:44:53|3969|1|10
2021-11-23 17:44:53|3968.6|1|0.3
2021-11-23 17:44:53|3967.2|2|0.08581991
2021-11-23 17:44:53|3967|1|0.01
2021-11-23 17:44:53|3966.7|2|0.4408
2021-11-23 17:44:53|3965.8|1|0.05
2021-11-23 17:44:53|3965.7|1|7
2021-11-23 17:44:53|3965.6|1|0.0075
2021-11-23 17:44:53|3965.3|1|0.01545911
2021-11-23 17:44:53|3965|1|5
2021-11-23 17:44:53|3964.8|1|1
2021-11-23 17:44:53|3964.1|1|0.44
2021-11-23 17:44:53|3963.9|1|0.042351
2021-11-23 17:44:53|3963.7|1|0.08361885
2021-11-23 17:44:53|3963.5|1|0.06219288
2021-11-23 17:44:53|3963.3|1|0.0345269
2021-11-23 17:44:53|3963|1|0.00606533
2021-11-23 17:44:53|3962.5|2|1.66505457
2021-11-23 17:44:53|3962.3|1|0.00253286
2021-11-23 17:44:53|3962|1|0.01371371
2021-11-23 17:44:53|3961.5|1|0.44
2021-11-23 17:44:53|3961|1|1
2021-11-23 17:44:53|3960.6|1|0.0008
2021-11-23 17:44:53|3960.5|1|0.05
2021-11-23 17:44:53|3960.2|1|0.08392985
2021-11-23 17:44:53|3960|4|1.36441956
2021-11-23 17:44:53|3959|2|0.4634664
2021-11-23 17:44:53|3958.6|1|0.08589048
2021-11-23 17:44:53|3958.3|1|0.01
2021-11-23 17:44:53|3958|2|0.33
2021-11-23 17:44:53|3957.9|1|0.0025
2021-11-23 17:44:53|3957.4|1|0.00255367
2021-11-23 17:44:53|3957.1|1|0.01603432
2021-11-23 17:44:53|3956.6|1|0.08424084
2021-11-23 17:44:53|3956.4|2|2.26968652
2021-11-23 17:44:53|3956.2|1|0.03378911
2021-11-23 17:44:53|3955.4|1|0.00352708
2021-11-23 17:44:53|3955.3|2|4.11632415
2021-11-23 17:44:53|3955|3|1.253105
2021-11-23 17:44:53|3954.5|1|0.0008
2021-11-23 17:44:53|3954.1|1|0.00094199
2021-11-23 17:44:53|3953.8|1|0.44
2021-11-23 17:44:53|3953.4|1|0.01394258
2021-11-23 17:44:53|3953.3|1|0.17216308
2021-11-23 17:44:53|3953.1|1|0.08455184
2021-11-23 17:44:53|3952.6|1|0.03008211
2021-11-23 17:44:53|3952.4|2|0.01257448
2021-11-23 17:44:53|3952.1|1|0.1
2021-11-23 17:44:53|3952|1|0.2
2021-11-23 17:44:53|3951.7|1|0.2
2021-11-23 17:44:53|3951.3|2|0.495
2021-11-23 17:44:53|3951.2|1|0.00613
2021-11-23 17:44:53|3951|2|1.03664193
2021-11-23 17:44:53|3950.4|1|1
2021-11-23 17:44:53|3950|28|57.83591836
2021-11-23 17:44:53|3949.6|1|0.08486284
2021-11-23 17:44:53|3949|1|0.01
2021-11-23 17:44:53|3948.7|1|0.44
2021-11-23 17:44:53|3948.5|1|0.0008
2021-11-23 17:44:53|3948.3|12|2.83594401
2021-11-23 17:44:53|3947.9|1|0.0125
2021-11-23 17:44:53|3947.5|1|0.00259529
2021-11-23 17:44:53|3947.4|2|0.13215909
2021-11-23 17:44:53|3946.4|1|0.01
2021-11-23 17:44:53|3946.2|2|1.24
2021-11-23 17:44:53|3946|1|0.08517383
2021-11-23 17:44:53|3945|1|0.08011065
2021-11-23 17:44:53|3944.8|1|0.01417144
2021-11-23 17:44:53|3944.1|1|0.00187115
2021-11-23 17:44:53|3944|1|0.17927159
2021-11-23 17:44:53|3943.7|1|0.11017538
2021-11-23 17:44:53|3943.6|1|0.44
2021-11-23 17:44:53|3942.9|2|0.26732066
2021-11-23 17:44:53|3942.7|1|0.2
2021-11-23 17:44:53|3942.6|1|0.0026161
2021-11-23 17:44:53|3942.5|1|0.08548483
2021-11-23 17:44:53|3942.4|1|0.0008
2021-11-23 17:44:53|3942.1|1|0.03140972
2021-11-23 17:44:53|3941.3|1|0.042593
2021-11-23 17:44:53|3941|1|0.44
2021-11-23 17:44:53|3940.4|2|0.2303
2021-11-23 17:44:53|3940|1|0.0101
2021-11-23 17:44:53|3939.5|1|0.2471
2021-11-23 17:44:53|3939.3|1|0.01069036
2021-11-23 17:44:53|3939|1|0.00352708
2021-11-23 17:44:53|3938.9|2|0.08942323
2021-11-23 17:44:53|3938.8|1|0.03875696
2021-11-23 17:44:53|3938.5|1|0.44
2021-11-23 17:44:53|3938.1|1|0.00198093
2021-11-23 17:44:53|3938|1|0.03278789
2021-11-23 17:44:53|3937.6|1|0.00263691
2021-11-23 17:44:53|3937|1|0.0022
2021-11-23 17:44:53|3936.8|1|0.0025
2021-11-23 17:44:53|3936.4|1|0.0008
2021-11-23 17:44:53|3936.3|1|0.0144003
2021-11-23 17:44:53|3936.1|1|0.01
2021-11-23 17:44:53|3936|1|0.01
2021-11-23 17:44:53|3935.9|2|0.47396338
2021-11-23 17:44:53|3935.4|1|0.08610682
2021-11-23 17:44:53|3935.3|1|0.01869578
2021-11-23 17:44:53|3935|1|0.5
2021-11-23 17:44:53|3934.8|2|0.4863801
2021-11-23 17:44:53|3934.5|1|0.09069259
2021-11-23 17:44:53|3934.4|1|0.01
2021-11-23 17:44:53|3934|1|1.85376134
2021-11-23 17:44:53|3933.3|3|0.44863409
2021-11-23 17:44:53|3932.7|1|0.00265772
2021-11-23 17:44:53|3932.5|1|0.02377517
2021-11-23 17:44:53|3932.2|1|0.00209072
2021-11-23 17:44:53|3932.1|1|0.112
2021-11-23 17:44:53|3931.9|1|0.08641781
2021-11-23 17:44:53|3931.6|1|0.03285243
2021-11-23 17:44:53|3931.4|1|0.03382229
2021-11-23 17:44:53|3931.2|1|0.00615
2021-11-23 17:44:53|3930.8|1|0.44
2021-11-23 17:44:53|3930.6|1|0.055515
2021-11-23 17:44:53|3930.3|1|0.0008
2021-11-23 17:44:53|3930|5|0.3769501
2021-11-23 17:44:53|3928.9|1|0.00094199
2021-11-23 17:44:53|3928.6|1|0.01709184
2021-11-23 17:44:53|3928.4|1|0.01
2021-11-23 17:44:53|3928.3|1|0.08672881
2021-11-23 17:44:53|3928.2|1|0.44
2021-11-23 17:44:53|3928|2|1.28
2021-11-23 17:44:53|3927.8|1|0.00267853
2021-11-23 17:44:53|3927.7|2|0.01858919
2021-11-23 17:44:53|3926.5|1|0.04087199
2021-11-23 17:44:53|3926.3|2|0.0122005
2021-11-23 17:44:53|3926|1|2500
2021-11-23 17:44:53|3925.6|1|0.44
2021-11-23 17:44:53|3925.5|1|0.19348861
2021-11-23 17:44:53|3925|3|0.25
2021-11-23 17:44:53|3924.8|1|0.0870398
2021-11-23 17:44:53|3924.6|1|4
2021-11-23 17:44:53|3924.4|1|0.2
2021-11-23 17:44:53|3924.2|1|0.0008
2021-11-23 17:44:53|3923.3|1|0.01
2021-11-23 17:44:53|3923.1|1|0.44
2021-11-23 17:44:53|3923|1|1
2021-11-23 17:44:53|3922.9|1|0.00269934
2021-11-23 17:44:53|3922.6|1|0.00352708
2021-11-23 17:44:53|3922.4|1|0.01
2021-11-23 17:44:53|3921.7|1|0.25
2021-11-23 17:44:53|3921.2|1|0.0873508
2021-11-23 17:44:53|3921.1|2|0.17349969
2021-11-23 17:44:53|3921|4|1.39604
2021-11-23 17:44:53|3920.6|1|0.2
2021-11-23 17:44:53|3920.5|1|0.44
2021-11-23 17:44:53|3920.3|1|0.00231029
2021-11-23 17:44:53|3920|7|34.3626
2021-11-23 17:44:53|3919.1|1|0.01485803
2021-11-23 17:44:53|3919|1|0.108691
2021-11-23 17:44:53|3918.2|1|0.0008
2021-11-23 17:44:53|3918|1|0.2
2021-11-23 17:44:53|3917.9|2|0.44272015
2021-11-23 17:44:53|3917.7|1|0.08766179
2021-11-23 17:44:53|3917.6|1|0.042851
2021-11-23 17:44:53|3917.4|1|0.00427143
2021-11-23 17:44:53|3917|2|10.316058
2021-11-23 17:44:53|3916.5|2|0.11
2021-11-23 17:44:53|3916.3|1|0.20059711
2021-11-23 17:44:53|3916|1|2
2021-11-23 17:44:53|3915.8|1|0.0025
2021-11-23 17:44:53|3915.6|1|0.03413946
2021-11-23 17:44:53|3915.4|1|0.44
2021-11-23 17:44:53|3915|1|0.05
2021-11-23 17:44:53|3914.7|1|0.00917159
2021-11-23 17:44:53|3914.4|1|0.00242007
2021-11-23 17:44:53|3914.3|3|0.35454699
2021-11-23 17:44:53|3914.2|1|0.08797279
2021-11-23 17:44:53|3914.1|1|0.055
2021-11-23 17:44:53|3913.3|1|0.00439625
2021-11-23 17:44:53|3913|2|0.09686009
2021-11-23 17:44:53|3912.8|1|0.44
2021-11-23 17:44:53|3912.3|1|0.11105964
2021-11-23 17:44:53|3912.2|1|0.002
2021-11-23 17:44:53|3912.1|1|0.0008
2021-11-23 17:44:53|3911.2|1|0.00617
2021-11-23 17:44:53|3911.1|1|0.01
2021-11-23 17:44:53|3910.7|1|0.06128879
2021-11-23 17:44:53|3910.6|2|0.09828378
2021-11-23 17:44:53|3910.5|3|0.06082475
2021-11-23 17:44:53|3910.4|1|0.01
2021-11-23 17:44:53|3910.3|2|0.53549471
2021-11-23 17:44:53|3910|4|2.93
2021-11-23 17:44:53|3909.6|1|0.0045076
2021-11-23 17:44:53|3908.5|1|0.00252985
2021-11-23 17:44:53|3908.1|1|0.00276177
2021-11-23 17:44:53|3908|1|0.01
2021-11-23 17:44:53|3907.9|1|0.08087118
2021-11-23 17:44:53|3907.7|2|0.49
2021-11-23 17:44:53|3907.5|1|1.87783617
2021-11-23 17:44:53|3907.4|1|0.22253465
2021-11-23 17:44:53|3907.1|1|0.08859478
2021-11-23 17:44:53|3907|3|0.22499262
2021-11-23 17:44:53|3906.3|1|0.00352708
2021-11-23 17:44:53|3906.2|1|0.8
2021-11-23 17:44:53|3906.1|3|0.03488394
2021-11-23 17:44:53|3905.8|2|0.20462718
2021-11-23 17:44:53|3905.6|1|0.00992424
2021-11-23 17:44:53|3905.3|1|0.01
2021-11-23 17:44:53|3905.1|1|0.44
2021-11-23 17:44:53|3905|4|0.532
2021-11-23 17:44:53|3904.5|1|0.01
2021-11-23 17:44:53|3904|1|0.0125
2021-11-23 17:44:53|3903.7|1|0.00094199
2021-11-23 17:44:53|3903.5|1|0.08890577
2021-11-23 17:44:53|3903.1|1|0.00278258
2021-11-23 17:44:53|3902.6|1|0.44
2021-11-23 17:44:53|3902.5|1|0.00263964
2021-11-23 17:44:53|3902|2|0.0604178
2021-11-23 17:44:53|3901|3|1.082873
2021-11-23 17:44:53|3900|52|22.5758251
2021-11-23 17:44:53|3899|2|0.24105114
2021-11-23 17:44:53|3898.6|1|1
2021-11-23 17:44:53|3898.5|1|0.01
2021-11-23 17:44:53|3898.2|1|0.0028034
2021-11-23 17:44:53|3897.8|1|0.21481413
2021-11-23 17:44:53|3897.5|1|0.01
2021-11-23 17:44:53|3897.3|1|0.0275
2021-11-23 17:44:53|3897.2|1|0.2
2021-11-23 17:44:53|3897|1|0.060825
2021-11-23 17:44:53|3896.6|1|0.00274942
2021-11-23 17:44:53|3896|1|1
2021-11-23 17:44:53|3895.5|1|0.03431562
2021-11-23 17:44:53|3895.1|1|0.043099
2021-11-23 17:44:53|3895|1|0.05
2021-11-23 17:44:53|3894.7|2|0.15875
2021-11-23 17:44:53|3894.3|1|0.007
2021-11-23 17:44:53|3894.1|1|0.070037
2021-11-23 17:44:53|3893.9|1|0.0008
2021-11-23 17:44:53|3893.8|2|8.07761063
2021-11-23 17:44:53|3893.4|1|0.01554462
2021-11-23 17:44:53|3893.3|1|0.00282421
2021-11-23 17:44:53|3892.5|1|0.01
2021-11-23 17:44:53|3891.2|1|0.00619
2021-11-23 17:44:53|3890.7|2|0.30285921
2021-11-23 17:44:53|3890.1|1|0.00352708
2021-11-23 17:44:53|3890|4|4.91
2021-11-23 17:44:53|3889.8|1|0.04721707
2021-11-23 17:44:53|3889.5|1|2
2021-11-23 17:44:53|3889|2|0.4
2021-11-23 17:44:53|3888.7|1|4.42548388
2021-11-23 17:44:53|3888.5|1|0.22192264
2021-11-23 17:44:53|3888.4|1|0.01937999
2021-11-23 17:44:53|3888.3|1|0.00284502
2021-11-23 17:44:53|3888|4|5
2021-11-23 17:44:53|3887.9|1|0.0008
2021-11-23 17:44:53|3887|1|0.447803
2021-11-23 17:44:53|3886.5|1|0.01
2021-11-23 17:44:53|3886.2|1|0.10029683
2021-11-23 17:44:53|3886.1|1|0.05
2021-11-23 17:44:53|3886|1|0.5
2021-11-23 17:44:53|3885.7|3|0.41210818
2021-11-23 17:44:53|3885|1|0.1
2021-11-23 17:44:53|3884.8|1|0.01577348
2021-11-23 17:44:53|3884.7|1|0.00296899
2021-11-23 17:44:53|3884.6|1|0.01
2021-11-23 17:44:53|3884.2|1|0.01
2021-11-23 17:44:53|3884|2|0.18
2021-11-23 17:44:53|3883.4|1|0.00286583
2021-11-23 17:44:53|3882.3|1|0.0026
2021-11-23 17:44:53|3881.8|1|0.0008
2021-11-23 17:44:53|3881.2|1|0.11194956
2021-11-23 17:44:53|3881.1|1|1.90191099
2021-11-23 17:44:53|3881|1|1
2021-11-23 17:44:53|3880.6|1|0.01
2021-11-23 17:44:53|3880|10|11.239409
2021-11-23 17:44:53|3879.6|1|0.02439271
2021-11-23 17:44:53|3879.3|1|0.22903115
2021-11-23 17:44:53|3878.8|1|0.00307878
2021-11-23 17:44:53|3878.5|2|0.00382863
2021-11-23 17:44:53|3877.6|1|0.0493321
2021-11-23 17:44:53|3877.5|1|0.012895
2021-11-23 17:44:53|3877|1|1000
2021-11-23 17:44:53|3876.9|1|0.055
2021-11-23 17:44:53|3876.2|1|0.01600235
2021-11-23 17:44:53|3875.8|1|0.0008
2021-11-23 17:44:53|3875.4|1|0.0344936
2021-11-23 17:44:53|3875|2|10.02
2021-11-23 17:44:53|3874.6|1|0.01
2021-11-23 17:44:53|3874|1|0.016
2021-11-23 17:44:53|3873.9|2|0.02352708
2021-11-23 17:44:53|3873.7|1|0.0025
2021-11-23 17:44:53|3873.6|1|0.00290745
2021-11-23 17:44:53|3872.9|1|0.00318856
2021-11-23 17:44:53|3872|1|0.2
2021-11-23 17:44:53|3871.9|1|0.20198317
2021-11-23 17:44:53|3871.8|1|0.01
2021-11-23 17:44:53|3871.4|3|0.31256886
2021-11-23 17:44:53|3871.2|2|1.00621
2021-11-23 17:44:53|3871|2|0.48765998
2021-11-23 17:44:53|3870.5|1|0.12
2021-11-23 17:44:53|3870.4|1|0.09907277
2021-11-23 17:44:53|3870|9|33.87748366
2021-11-23 17:44:53|3869.7|1|0.0008
2021-11-23 17:44:53|3869|1|0.2
2021-11-23 17:44:53|3868.6|2|0.01292826
2021-11-23 17:44:53|3868.4|1|0.17329545
2021-11-23 17:44:53|3868|1|0.4
2021-11-23 17:44:53|3867.7|2|123.07623121
2021-11-23 17:44:53|3867.3|1|0.1
2021-11-23 17:44:53|3867.1|1|1
2021-11-23 17:44:53|3867|1|69.13
2021-11-23 17:44:53|3866.9|1|0.00329834
2021-11-23 17:44:53|3866.7|3|0.05569113
2021-11-23 17:44:53|3866.5|1|1
2021-11-23 17:44:53|3866.2|1|0.8
2021-11-23 17:44:53|3866|1|1
2021-11-23 17:44:53|3865.4|1|0.073042
2021-11-23 17:44:53|3865.3|1|0.05144712
2021-11-23 17:44:53|3864.1|1|2.5
2021-11-23 17:44:53|3863.7|1|0.00294907
2021-11-23 17:44:53|3863.6|2|30.0008
2021-11-23 17:44:53|3863.2|1|0.01
2021-11-23 17:44:53|3863|1|0.003105
2021-11-23 17:44:53|3862.6|1|0.01
2021-11-23 17:44:53|3862.1|1|0.10509894
2021-11-23 17:44:53|3861|1|0.00340813
2021-11-23 17:44:53|3860.8|1|0.24324816
2021-11-23 17:44:53|3860.5|1|0.12883857
2021-11-23 17:44:53|3860|4|1.3251
2021-11-23 17:44:53|3859.1|1|0.01646007
2021-11-23 17:44:53|3859|1|0.5
2021-11-23 17:44:53|3858.9|1|0.01
2021-11-23 17:44:53|3858.8|1|0.00296988
2021-11-23 17:44:53|3857.8|1|0.00352708
2021-11-23 17:44:53|3857.6|1|0.0008
2021-11-23 17:44:53|3857.1|2|0.40003865
2021-11-23 17:44:53|3857|1|5
2021-11-23 17:44:53|3856.6|1|0.01
2021-11-23 17:44:53|3856|2|0.105
2021-11-23 17:44:53|3855.6|1|0.01
2021-11-23 17:44:53|3855.5|1|0.03467163
2021-11-23 17:44:53|3855.4|1|0.05
2021-11-23 17:44:53|3855.1|1|0.00351791
2021-11-23 17:44:53|3855|4|0.27999454
2021-11-23 17:44:53|3854.9|1|0.25
2021-11-23 17:44:53|3854.6|1|1.92598581
2021-11-23 17:44:53|3854.4|1|0.01337945
2021-11-23 17:44:53|3853.8|1|0.00299069
2021-11-23 17:44:53|3853.3|1|0.00094199
2021-11-23 17:44:53|3853.2|1|0.02470148
2021-11-23 17:44:53|3853.1|1|0.05356215
2021-11-23 17:44:53|3852.6|1|0.0025
2021-11-23 17:44:53|3852|2|2.102097
2021-11-23 17:44:53|3851.5|3|1.25115667
2021-11-23 17:44:53|3851.2|1|0.00623
2021-11-23 17:44:53|3850.6|1|0.01
2021-11-23 17:44:53|3850.5|1|0.01668893
2021-11-23 17:44:53|3850.3|1|0.11284799
2021-11-23 17:44:53|3850|23|43.21314
2021-11-23 17:44:53|3849.2|1|0.0036277
2021-11-23 17:44:53|3848.9|1|0.0030115
2021-11-23 17:44:53|3848.8|1|0.01069036
2021-11-23 17:44:53|3848.5|1|0.07940341
2021-11-23 17:44:53|3848|1|1
2021-11-23 17:44:53|3847.5|1|0.0025
2021-11-23 17:44:53|3846|1|0.01
2021-11-23 17:44:53|3845.9|1|0.0125
2021-11-23 17:44:53|3845.6|1|0.01427137
2021-11-23 17:44:53|3845.5|1|0.0008
2021-11-23 17:44:53|3845|2|1.28
2021-11-23 17:44:53|3844.7|1|0.01
2021-11-23 17:44:53|3844.4|1|0.0026
2021-11-23 17:44:53|3844|2|0.20303231
2021-11-23 17:44:53|3843.5|1|3
2021-11-23 17:44:53|3843.2|1|0.00373748
2021-11-23 17:44:53|3842.9|1|0.02026438
2021-11-23 17:44:53|3842.7|1|0.024
2021-11-23 17:44:53|3842.3|2|0.41746518
2021-11-23 17:44:53|3842.1|2|0.20034091
2021-11-23 17:44:53|3841.9|1|0.0169178
2021-11-23 17:44:53|3841.7|1|0.00352708
2021-11-23 17:44:53|3841.6|1|0.0200642
2021-11-23 17:44:53|3841|1|1
2021-11-23 17:44:53|3840.9|1|0.05
2021-11-23 17:44:53|3840.8|2|0.11277991
2021-11-23 17:44:53|3840.4|1|0.2203
2021-11-23 17:44:53|3840|4|0.18979
2021-11-23 17:44:53|3839.7|1|0.055
2021-11-23 17:44:53|3839.6|1|0.03
2021-11-23 17:44:53|3839.5|2|0.25653627
2021-11-23 17:44:53|3839.4|1|0.0008
2021-11-23 17:44:53|3839.3|1|3
2021-11-23 17:44:53|3839.1|1|0.00305312
2021-11-23 17:44:53|3839|1|0.311912
2021-11-23 17:44:53|3838.7|1|0.01
2021-11-23 17:44:53|3838|2|3.85
2021-11-23 17:44:53|3837.9|1|0.10990106
2021-11-23 17:44:53|3837.3|1|0.00384727
2021-11-23 17:44:53|3837.2|1|1
2021-11-23 17:44:53|3836|2|1.54020979
2021-11-23 17:44:53|3835.6|2|0.04765455
2021-11-23 17:44:53|3835|1|0.02
2021-11-23 17:44:53|3834.5|1|0.08241922
2021-11-23 17:44:53|3834.1|1|0.00307393
2021-11-23 17:44:53|3833.5|1|0.25
2021-11-23 17:44:53|3833.4|1|0.01714666
2021-11-23 17:44:53|3833.3|1|0.0008
2021-11-23 17:44:53|3833.1|1|0.01
2021-11-23 17:44:53|3833|3|3.36457369
2021-11-23 17:44:53|3832.7|1|0.01
2021-11-23 17:44:53|3832.2|1|0.2
2021-11-23 17:44:53|3832|2|2.00522
2021-11-23 17:44:53|3831.6|1|0.0025
2021-11-23 17:44:53|3831.4|1|0.00395705
2021-11-23 17:44:53|3831.2|1|0.00625
2021-11-23 17:44:53|3831|1|0.08
2021-11-23 17:44:53|3830|5|1.25
2021-11-23 17:44:53|3829.2|2|0.27382653
2021-11-23 17:44:53|3828.6|4|0.5120702
2021-11-23 17:44:53|3828.2|1|1.95006063
2021-11-23 17:44:53|3828.1|2|0.01094199
2021-11-23 17:44:53|3828|2|51
2021-11-23 17:44:53|3827.3|1|0.0008
2021-11-23 17:44:53|3827.1|1|0.01
2021-11-23 17:44:53|3827|1|0.135976
2021-11-23 17:44:53|3826.7|2|0.03501025
2021-11-23 17:44:53|3826.4|1|0.045
2021-11-23 17:44:53|3826.2|1|0.8
2021-11-23 17:44:53|3825.8|1|0.00352708
2021-11-23 17:44:53|3825.7|1|0.005
2021-11-23 17:44:53|3825.4|1|0.00406683
2021-11-23 17:44:53|3825.2|1|0.087772
2021-11-23 17:44:53|3825|5|0.295041
2021-11-23 17:44:53|3824.8|1|0.01737552
2021-11-23 17:44:53|3824.3|1|0.00311555
2021-11-23 17:44:53|3824|2|1000.1
2021-11-23 17:44:53|3823.8|1|0.2716822
2021-11-23 17:44:53|3823.6|1|0.5
2021-11-23 17:44:53|3823.5|1|0.5104656
2021-11-23 17:44:53|3823.4|1|0.06
2021-11-23 17:44:53|3822|2|18.2
2021-11-23 17:44:53|3821.9|1|0.5
2021-11-23 17:44:53|3821.2|1|0.0008
2021-11-23 17:44:53|3821.1|1|0.01
2021-11-23 17:44:53|3821|1|1.0001
2021-11-23 17:44:53|3820.8|1|4.81941889
2021-11-23 17:44:53|3820.7|1|0.01
2021-11-23 17:44:53|3820.3|1|0.01
2021-11-23 17:44:53|3820|8|66.3601
2021-11-23 17:44:53|3819.6|1|0.11375501
2021-11-23 17:44:53|3819.5|1|0.00417662
2021-11-23 17:44:53|3819.3|1|0.00313636
2021-11-23 17:44:53|3819|1|0.05
2021-11-23 17:44:53|3818.9|1|0.5
2021-11-23 17:44:53|3817.8|1|1
2021-11-23 17:44:53|3817.6|1|0.039
2021-11-23 17:44:53|3817.1|1|0.092
2021-11-23 17:44:53|3816.3|1|0.05990724
2021-11-23 17:44:53|3816.2|1|0.01760439
2021-11-23 17:44:53|3815.9|1|0.03503144
2021-11-23 17:44:53|3815.8|2|0.70738636
2021-11-23 17:44:53|3815.3|1|0.05
2021-11-23 17:44:53|3815.2|1|0.0008
2021-11-23 17:44:53|3814.7|1|0.01
2021-11-23 17:44:53|3814.5|1|0.27879071
2021-11-23 17:44:53|3814.4|1|0.00315717
2021-11-23 17:44:53|3814.3|1|0.02132189
2021-11-23 17:44:53|3813.8|1|0.11470317
2021-11-23 17:44:53|3813.6|1|0.0042864
2021-11-23 17:44:53|3812.1|12|15.75809847
2021-11-23 17:44:53|3812|2|6.0071408
2021-11-23 17:44:53|3811.2|1|0.00627
2021-11-23 17:44:53|3811|2|5.2
2021-11-23 17:44:53|3810.5|1|0.0025
2021-11-23 17:44:53|3810|5|23.53
2021-11-23 17:44:53|3809.9|1|0.00352708
2021-11-23 17:44:53|3809.5|1|0.00317798
2021-11-23 17:44:53|3809.1|1|0.0008
2021-11-23 17:44:53|3809|1|20
2021-11-23 17:44:53|3808.8|1|0.01
2021-11-23 17:44:53|3808.6|1|0.05
2021-11-23 17:44:53|3808|1|0.5
2021-11-23 17:44:53|3807.9|1|1
2021-11-23 17:44:53|3807.8|1|0.5
2021-11-23 17:44:53|3807.6|2|0.02222944
2021-11-23 17:44:53|3807.4|1|0.01
2021-11-23 17:44:53|3807.2|1|0.01
2021-11-23 17:44:53|3806.6|1|0.0026
2021-11-23 17:44:53|3805.3|1|0.28589921
2021-11-23 17:44:53|3804.5|1|0.0031988
2021-11-23 17:44:53|3804.4|1|0.01069036
2021-11-23 17:44:53|3804.1|1|0.06202226
2021-11-23 17:44:53|3804|2|1.0125
2021-11-23 17:44:53|3803.8|1|0.0282
2021-11-23 17:44:53|3803|1|0.0008
2021-11-23 17:44:53|3802.9|1|0.00094199
2021-11-23 17:44:53|3802.8|1|0.01
2021-11-23 17:44:53|3802.6|1|0.055
2021-11-23 17:44:53|3801.7|2|1.97864143
2021-11-23 17:44:53|3801.3|1|0.10402641
2021-11-23 17:44:53|3801|6|3.010898
2021-11-23 17:44:53|3800.6|1|0.05
2021-11-23 17:44:53|3800.3|1|0.02531902
2021-11-23 17:44:53|3800|51|38.25154434
2021-11-23 17:44:53|3799.6|1|0.00321961
2021-11-23 17:44:53|3799.1|1|0.01806211
2021-11-23 17:44:53|3799|2|2.1
2021-11-23 17:44:53|3798.6|1|0.00658137
2021-11-23 17:44:53|3798.5|1|0.2
2021-11-23 17:44:53|3798.4|1|0.08320253
2021-11-23 17:44:53|3797|1|0.0008
2021-11-23 17:44:53|3796.8|1|0.01
2021-11-23 17:44:53|3796.7|1|0.5
2021-11-23 17:44:53|3796.3|1|0.03521231
2021-11-23 17:44:53|3796|1|0.29300772
2021-11-23 17:44:53|3795.9|2|0.15349319
2021-11-23 17:44:53|3795.8|2|0.25461576
2021-11-23 17:44:53|3795.3|1|0.2
2021-11-23 17:44:53|3794.8|1|0.02074841
2021-11-23 17:44:53|3794.7|1|0.00324042
2021-11-23 17:44:53|3794.5|1|0.01
2021-11-23 17:44:53|3794|1|0.00352708
2021-11-23 17:44:53|3793.9|1|0.15361764
2021-11-23 17:44:53|3793|1|0.105458
2021-11-23 17:44:53|3791.8|1|0.06413729
2021-11-23 17:44:53|3791.2|2|0.20631
2021-11-23 17:44:53|3790.9|1|0.0008
2021-11-23 17:44:53|3790.8|1|0.01
2021-11-23 17:44:53|3790.5|1|0.01829098
2021-11-23 17:44:53|3790.1|1|0.9
2021-11-23 17:44:53|3790|1|4
2021-11-23 17:44:53|3789.8|2|0.00798677
2021-11-23 17:44:53|3789.7|1|0.11950529
2021-11-23 17:44:53|3789.5|2|0.22693182
2021-11-23 17:44:53|3789.3|1|0.25
2021-11-23 17:44:53|3789.2|1|0.11466764
2021-11-23 17:44:53|3789|1|4
2021-11-23 17:44:53|3788.9|1|12.5
2021-11-23 17:44:53|3788.6|1|0.03022524
2021-11-23 17:44:53|3788|2|0.657146
2021-11-23 17:44:53|3787.9|1|0.01201039
2021-11-23 17:44:53|3787|1|0.2
2021-11-23 17:44:53|3786.7|2|0.3274604
2021-11-23 17:44:53|3786.2|2|0.81
2021-11-23 17:44:53|3786|1|1.4
2021-11-23 17:44:53|3785.7|1|0.02237941
2021-11-23 17:44:53|3785.6|1|0.5
2021-11-23 17:44:53|3785.4|1|0.00528346
2021-11-23 17:44:53|3785.2|1|2
2021-11-23 17:44:53|3785|2|9
2021-11-23 17:44:53|3784.8|3|0.01408204
2021-11-23 17:44:53|3784.5|1|0.04425948
2021-11-23 17:44:53|3784|1|0.0397
2021-11-23 17:44:53|3783.9|1|0.00483532
2021-11-23 17:44:53|3783|2|0.013
2021-11-23 17:44:53|3782.2|1|0.01
2021-11-23 17:44:53|3781.9|1|0.01851984
2021-11-23 17:44:53|3781.6|1|0.01
2021-11-23 17:44:53|3780|4|0.5931
2021-11-23 17:44:53|3779.9|1|0.00330285
2021-11-23 17:44:53|3779.6|1|0.06625232
2021-11-23 17:44:53|3779|2|0.238634
2021-11-23 17:44:53|3778.8|2|0.0108
2021-11-23 17:44:53|3778.6|1|1
2021-11-23 17:44:53|3778.2|1|0.00352708
2021-11-23 17:44:53|3778|1|0.00494511
2021-11-23 17:44:53|3777.7|1|0.00094199
2021-11-23 17:44:53|3777.5|1|0.30722474
2021-11-23 17:44:53|3777.1|1|0.04063515
2021-11-23 17:44:53|3777|6|4.10717446
2021-11-23 17:44:53|3776.7|1|0.03539505
2021-11-23 17:44:53|3776.2|1|1
2021-11-23 17:44:53|3775.2|1|1.99821028
2021-11-23 17:44:53|3775|2|1.00332366
2021-11-23 17:44:53|3774.9|1|1.5
2021-11-23 17:44:53|3774.4|1|0.5
2021-11-23 17:44:53|3773.8|1|0.02562778
2021-11-23 17:44:53|3773.3|1|0.0187487
2021-11-23 17:44:53|3773.2|1|0.01205712
2021-11-23 17:44:53|3772.9|1|0.01
2021-11-23 17:44:53|3772.7|1|0.0008
2021-11-23 17:44:53|3772.6|1|0.25
2021-11-23 17:44:53|3772.4|1|0.01
2021-11-23 17:44:53|3772|2|0.10605489
2021-11-23 17:44:53|3771.4|2|0.53275664
2021-11-23 17:44:53|3771.2|2|0.01633
2021-11-23 17:44:53|3770|3|4.20334447
2021-11-23 17:44:53|3769.8|1|1
2021-11-23 17:44:53|3768.8|1|0.01
2021-11-23 17:44:53|3768.7|1|0.0026
2021-11-23 17:44:53|3768.4|1|0.0025
2021-11-23 17:44:53|3768.2|2|0.61433325
2021-11-23 17:44:53|3767.3|1|0.06836735
2021-11-23 17:44:53|3767|1|0.1509
2021-11-23 17:44:53|3766.9|1|0.01
2021-11-23 17:44:53|3766.7|1|0.0008
2021-11-23 17:44:53|3766.1|1|0.00516468
2021-11-23 17:44:53|3765.7|1|0.05104505
2021-11-23 17:44:53|3765.6|1|0.01568182
2021-11-23 17:44:53|3765.5|1|0.12430741
2021-11-23 17:44:53|3765.4|1|0.055
2021-11-23 17:44:53|3765.1|1|0.00336528
2021-11-23 17:44:53|3765|1|0.37068182
2021-11-23 17:44:53|3764.8|1|0.01897756
2021-11-23 17:44:53|3764|1|0.0065145
2021-11-23 17:44:53|3763.3|1|0.5
2021-11-23 17:44:53|3763.2|1|0.24147727
2021-11-23 17:44:53|3763|1|0.003
2021-11-23 17:44:53|3762.6|1|0.08399418
2021-11-23 17:44:53|3762.5|1|0.00352708
2021-11-23 17:44:53|3761|1|1
2021-11-23 17:44:53|3760.9|1|0.01
2021-11-23 17:44:53|3760.6|1|0.0008
2021-11-23 17:44:53|3760.5|1|0.01069036
2021-11-23 17:44:53|3760.2|2|0.00866055
2021-11-23 17:44:53|3760|1|0.0101
2021-11-23 17:44:53|3759.6|1|0.1
2021-11-23 17:44:53|3759|2|0.43703065
2021-11-23 17:44:53|3758.6|1|0.01
2021-11-23 17:44:53|3758.5|3|0.74677122
2021-11-23 17:44:53|3757.9|1|0.00798318
2021-11-23 17:44:53|3757.3|1|0.0355778
2021-11-23 17:44:53|3757.1|1|0.02343692
2021-11-23 17:44:53|3756.2|1|0.01920643
2021-11-23 17:44:53|3756|1|0.0025
2021-11-23 17:44:53|3755.9|1|0.01
2021-11-23 17:44:53|3755.2|1|0.0034069
2021-11-23 17:44:53|3755.1|1|0.07048237
2021-11-23 17:44:53|3755|5|17.8
2021-11-23 17:44:53|3754.9|1|0.01
2021-11-23 17:44:53|3754.6|1|1.37237762
2021-11-23 17:44:53|3754.5|1|0.0008
2021-11-23 17:44:53|3754.3|1|0.06145495
2021-11-23 17:44:53|3754.2|1|0.00538424
2021-11-23 17:44:53|3753.5|1|0.01
2021-11-23 17:44:53|3752.4|1|0.00094199
2021-11-23 17:44:53|3752.2|1|0.5
2021-11-23 17:44:53|3751.9|1|5.25147743
2021-11-23 17:44:53|3751.4|1|0.32
2021-11-23 17:44:53|3751.2|1|0.00635
2021-11-23 17:44:53|3751|1|0.05869047
2021-11-23 17:44:53|3750.3|1|0.00342771
2021-11-23 17:44:53|3750|24|52.124731
2021-11-23 17:44:53|3749.7|1|0.32855026
2021-11-23 17:44:53|3748.9|1|0.01
2021-11-23 17:44:53|3748.8|1|2.0222851
2021-11-23 17:44:53|3748.5|1|0.0008
2021-11-23 17:44:53|3748.3|1|0.00549403
2021-11-23 17:44:53|3747.9|1|0.02143263
2021-11-23 17:44:53|3747.7|1|0.01
2021-11-23 17:44:53|3747.6|1|0.01943529
2021-11-23 17:44:53|3747.4|2|0.02843655
2021-11-23 17:44:53|3746.9|2|0.16282078
2021-11-23 17:44:53|3746.2|1|0.8
2021-11-23 17:44:53|3745.4|1|0.00344852
2021-11-23 17:44:53|3745.1|1|0.5
2021-11-23 17:44:53|3745|1|1
2021-11-23 17:44:53|3744.8|1|0.01
2021-11-23 17:44:53|3743.8|1|0.01215168
2021-11-23 17:44:53|3743.3|1|0.11178977
2021-11-23 17:44:53|3743.2|1|0.12
2021-11-23 17:44:53|3743|2|0.064
2021-11-23 17:44:53|3742.9|5|0.73145823
2021-11-23 17:44:53|3742.4|2|0.00640381
2021-11-23 17:44:53|3741.9|2|0.0467197
2021-11-23 17:44:53|3741.4|1|0.12910952
2021-11-23 17:44:53|3741.1|1|0.5
2021-11-23 17:44:53|3740.5|2|0.3391281
2021-11-23 17:44:53|3740.4|1|0.2203
2021-11-23 17:44:53|3740|2|1.7301
2021-11-23 17:44:53|3739.8|1|3
2021-11-23 17:44:53|3739.5|1|0.2471
2021-11-23 17:44:53|3739.3|1|2.4
2021-11-23 17:44:53|3739|1|0.01966415
2021-11-23 17:44:53|3738.6|1|0.2
2021-11-23 17:44:53|3738|2|0.0457615
2021-11-23 17:44:53|3737.4|1|0.05735095
2021-11-23 17:44:53|3737|1|0.01
2021-11-23 17:44:53|3736.8|1|0.25852273
2021-11-23 17:44:53|3736.4|2|0.0065136
2021-11-23 17:44:53|3736|1|0.099976
2021-11-23 17:44:53|3735.5|1|0.00349014
2021-11-23 17:44:53|3734.4|1|0.1
2021-11-23 17:44:53|3734|1|0.0125
2021-11-23 17:44:53|3733.3|2|0.01614772
2021-11-23 17:44:53|3733|2|1.52185
2021-11-23 17:44:53|3732.7|1|0.089946
2021-11-23 17:44:53|3732.3|1|0.10898005
2021-11-23 17:44:53|3731.4|1|0.08227476
2021-11-23 17:44:53|3731.3|1|0.00352708
2021-11-23 17:44:53|3731.2|2|0.34913728
2021-11-23 17:44:53|3731|3|0.0231
2021-11-23 17:44:53|3730.9|1|0.15
2021-11-23 17:44:53|3730.8|1|0.0026
2021-11-23 17:44:53|3730.6|2|0.07822338
2021-11-23 17:44:53|3730.5|2|0.0257164
2021-11-23 17:44:53|3730.3|1|0.0008
2021-11-23 17:44:53|3730.1|1|0.01
2021-11-23 17:44:53|3730|3|0.64
2021-11-23 17:44:53|3729.1|2|0.12871521
2021-11-23 17:44:53|3728.8|1|5
2021-11-23 17:44:53|3728.6|1|0.02449443
2021-11-23 17:44:53|3728.2|1|0.055
2021-11-23 17:44:53|3727.2|2|0.08573392
2021-11-23 17:44:53|3726.8|1|0.52734394
2021-11-23 17:44:53|3726.3|1|0.0025
2021-11-23 17:44:53|3726|1|0.25
2021-11-23 17:44:53|3725.7|1|0.00353176
2021-11-23 17:44:53|3725.6|1|0.02
2021-11-23 17:44:53|3725|2|0.019
2021-11-23 17:44:53|3724.6|1|0.00593317
2021-11-23 17:44:53|3724.2|1|0.0008
2021-11-23 17:44:53|3722.3|1|2.04635992
2021-11-23 17:44:53|3722|2|0.84987579
2021-11-23 17:44:53|3721.9|1|0.02012188
2021-11-23 17:44:53|3721.8|1|0.02037265
2021-11-23 17:44:53|3721.6|1|0.2
2021-11-23 17:44:53|3721|1|1
2021-11-23 17:44:53|3720.9|1|0.02624532
2021-11-23 17:44:53|3720.7|2|0.53639045
2021-11-23 17:44:53|3720|8|21.25528466
2021-11-23 17:44:53|3719|2|0.02
2021-11-23 17:44:53|3718.9|1|0.02
2021-11-23 17:44:53|3718.7|1|0.0359471
2021-11-23 17:44:53|3718.6|1|0.00604295
2021-11-23 17:44:53|3718.4|1|0.07682746
2021-11-23 17:44:53|3718.2|1|0.0008
2021-11-23 17:44:53|3717.9|1|0.0053
2021-11-23 17:44:53|3717.3|1|0.01
2021-11-23 17:44:53|3717.2|2|0.14391164
2021-11-23 17:44:53|3717.1|1|0.01069036
2021-11-23 17:44:53|3717|1|0.1
2021-11-23 17:44:53|3716|2|15.23
2021-11-23 17:44:53|3715.8|2|0.00710046
2021-11-23 17:44:53|3715.3|1|0.01
2021-11-23 17:44:53|3715|2|0.782319
2021-11-23 17:44:53|3714.5|2|0.55057957
2021-11-23 17:44:53|3714.3|2|0.62123531
2021-11-23 17:44:53|3713.3|1|0.02035074
2021-11-23 17:44:53|3713|1|0.01
2021-11-23 17:44:53|3712.8|1|0.06
2021-11-23 17:44:53|3712.7|2|0.36313703
2021-11-23 17:44:53|3712.2|1|0.002
2021-11-23 17:44:53|3712.1|1|0.0008
2021-11-23 17:44:53|3712|1|0.05
2021-11-23 17:44:53|3711.2|1|0.00639
2021-11-23 17:44:53|3711.1|1|0.1
2021-11-23 17:44:53|3710.9|1|0.00359419
2021-11-23 17:44:53|3710.5|1|0.27556818
2021-11-23 17:44:53|3710|1|0.3
2021-11-23 17:44:53|3708.4|2|1.04382576
2021-11-23 17:44:53|3707.1|1|0.01
2021-11-23 17:44:53|3707|1|0.01
2021-11-23 17:44:53|3706.8|1|0.00626252
2021-11-23 17:44:53|3706.2|1|0.8
2021-11-23 17:44:53|3706.1|3|0.13922683
2021-11-23 17:44:53|3705.9|1|0.00361501
2021-11-23 17:44:53|3705.3|1|0.0025
2021-11-23 17:44:53|3705|2|4.25
2021-11-23 17:44:53|3704.7|1|0.02057961
2021-11-23 17:44:53|3704.4|1|0.01
2021-11-23 17:44:53|3704|1|0.0125
2021-11-23 17:44:53|3703.5|1|0.3640928
2021-11-23 17:44:53|3703.4|1|0.01
2021-11-23 17:44:53|3703.2|1|0.05516176
2021-11-23 17:44:53|3703|1|0.01
2021-11-23 17:44:53|3702.2|1|0.5493197
2021-11-23 17:44:53|3702|2|0.15094199
2021-11-23 17:44:53|3701.1|2|0.03211684
2021-11-23 17:44:53|3701|2|0.30363582
2021-11-23 17:44:53|3700.8|1|0.0063723
2021-11-23 17:44:53|3700.4|1|0.00352708
2021-11-23 17:44:53|3700|30|19.40013028
2021-11-23 17:44:53|3699.8|1|0.01229635
2021-11-23 17:44:53|3699.6|1|0.03613268
2021-11-23 17:44:53|3699|3|2.1132
2021-11-23 17:44:53|3697|1|1.91323529
2021-11-23 17:44:53|3696.2|1|0.02080847
2021-11-23 17:44:53|3696.1|1|0.00365663
2021-11-23 17:44:53|3696|2|0.55781364
2021-11-23 17:44:53|3695.9|1|2.07043475
2021-11-23 17:44:53|3695.6|1|0.01856061
2021-11-23 17:44:53|3695.1|1|0.01
2021-11-23 17:44:53|3694.9|1|0.00648209
2021-11-23 17:44:53|3694.5|1|0.02655409
2021-11-23 17:44:53|3694.2|1|0.37120131
2021-11-23 17:44:53|3693.9|2|0.08185751
2021-11-23 17:44:53|3693.1|1|0.13871375
2021-11-23 17:44:53|3693|1|1
2021-11-23 17:44:53|3692.9|1|0.0026
2021-11-23 17:44:53|3692.4|1|2
2021-11-23 17:44:53|3692.1|2|0.10186079
2021-11-23 17:44:53|3691.5|1|0.01
2021-11-23 17:44:53|3691.2|2|0.01008744
2021-11-23 17:44:53|3691|1|0.055
2021-11-23 17:44:53|3690.8|1|0.12798295
2021-11-23 17:44:53|3690.6|1|0.013575
2021-11-23 17:44:53|3690|2|0.964992
2021-11-23 17:44:53|3689.9|1|0.56030758
2021-11-23 17:44:53|3689.7|1|0.01
2021-11-23 17:44:53|3689.1|1|0.01
2021-11-23 17:44:53|3689|1|0.00659187
2021-11-23 17:44:53|3688.6|1|0.04
2021-11-23 17:44:53|3687.9|1|0.0008
2021-11-23 17:44:53|3687.6|1|0.02103733
2021-11-23 17:44:53|3687|1|0.3
2021-11-23 17:44:53|3686.5|1|0.091074
2021-11-23 17:44:53|3686.2|1|0.00369825
2021-11-23 17:44:53|3685.7|2|0.66547465
2021-11-23 17:44:53|3685.1|1|0.01234534
2021-11-23 17:44:53|3685|4|4.34320054
2021-11-23 17:44:53|3684.8|1|0.2
2021-11-23 17:44:53|3684.2|3|0.31329183
2021-11-23 17:44:53|3683.7|1|0.56580152
2021-11-23 17:44:53|3683.1|2|0.01670166
2021-11-23 17:44:53|3682.2|2|5.77844388
2021-11-23 17:44:53|3682|2|0.102
2021-11-23 17:44:53|3681.8|1|0.0008
2021-11-23 17:44:53|3681.6|1|0.08317254
2021-11-23 17:44:53|3681.3|1|0.00371906
2021-11-23 17:44:53|3681|2|1.1
2021-11-23 17:44:53|3680.5|1|0.0363202
2021-11-23 17:44:53|3680.4|1|1.70454545
2021-11-23 17:44:53|3680.3|1|0.01
2021-11-23 17:44:53|3680|6|1.320541
2021-11-23 17:44:53|3679|1|0.0212662
2021-11-23 17:44:53|3678.6|1|0.01
2021-11-23 17:44:53|3678|3|20.936074
2021-11-23 17:44:53|3677.5|1|0.57129545
2021-11-23 17:44:53|3677.1|2|0.01681144
2021-11-23 17:44:53|3677|2|1.01854
2021-11-23 17:44:53|3676.8|1|0.00094199
2021-11-23 17:44:53|3676.4|1|0.00373987
2021-11-23 17:44:53|3676.3|1|0.02009362
2021-11-23 17:44:53|3676|3|0.657
2021-11-23 17:44:53|3675.9|1|0.01
2021-11-23 17:44:53|3675.8|1|0.0008
2021-11-23 17:44:53|3675.7|1|0.38541833
2021-11-23 17:44:53|3675|1|0.05409091
2021-11-23 17:44:53|3674.6|1|0.02
2021-11-23 17:44:53|3674.2|1|0.01069036
2021-11-23 17:44:53|3673|1|3.3
2021-11-23 17:44:53|3671.4|3|0.60715953
2021-11-23 17:44:53|3671.2|2|0.01335122
2021-11-23 17:44:53|3671.1|1|0.01
2021-11-23 17:44:53|3670.4|3|0.12388978
2021-11-23 17:44:53|3670|1|0.2
2021-11-23 17:44:53|3669.7|1|0.0008
2021-11-23 17:44:53|3669.6|1|0.00352708
2021-11-23 17:44:53|3669.4|2|2.17979714
2021-11-23 17:44:53|3669|1|0.14351587
2021-11-23 17:44:53|3668.4|1|0.02200906
2021-11-23 17:44:53|3668|1|0.02686286
2021-11-23 17:44:53|3667.5|1|0.01670552
2021-11-23 17:44:53|3666.7|2|0.01865228
2021-11-23 17:44:53|3666.6|1|0.25
2021-11-23 17:44:53|3666.5|2|0.39630833
2021-11-23 17:44:53|3666.1|1|3
2021-11-23 17:44:53|3666|2|9.17
2021-11-23 17:44:53|3665.8|1|0.01
2021-11-23 17:44:53|3665.3|1|0.00703101
2021-11-23 17:44:53|3665.2|2|0.59228333
2021-11-23 17:44:53|3665|1|0.501
2021-11-23 17:44:53|3663.6|1|0.0008
2021-11-23 17:44:53|3663.2|2|0.11643369
2021-11-23 17:44:53|3663|1|0.017012
2021-11-23 17:44:53|3662.1|1|0.01
2021-11-23 17:44:53|3662|1|20
2021-11-23 17:44:53|3661.8|1|0.02172392
2021-11-23 17:44:53|3661.6|2|0.04030997
2021-11-23 17:44:53|3661.2|1|0.06027821
2021-11-23 17:44:53|3661|1|0.101
2021-11-23 17:44:53|3660.8|1|0.08
2021-11-23 17:44:53|3660.5|1|0.0238324
2021-11-23 17:44:53|3660.3|1|0.1366
2021-11-23 17:44:53|3660|3|1.5601
2021-11-23 17:44:53|3659.3|1|0.00714079
2021-11-23 17:44:53|3659.2|1|0.01
2021-11-23 17:44:53|3659.1|1|0.58777727
2021-11-23 17:44:53|3658|1|2
2021-11-23 17:44:53|3657.9|1|0.30965909
2021-11-23 17:44:53|3657.6|1|0.0008
2021-11-23 17:44:53|3657.4|1|0.08641015
2021-11-23 17:44:53|3657.2|1|0.39963535
2021-11-23 17:44:53|3657.1|3|0.79711658
2021-11-23 17:44:53|3656.7|1|0.00382311
2021-11-23 17:44:53|3656.6|1|0.003105
2021-11-23 17:44:53|3656.4|1|0.05
2021-11-23 17:44:53|3656.3|1|0.011
2021-11-23 17:44:53|3655.7|1|0.0124445
2021-11-23 17:44:53|3655|1|0.0026
2021-11-23 17:44:53|3654.4|1|0.00352708
2021-11-23 17:44:53|3654.3|1|0.02280105
2021-11-23 17:44:53|3654|1|6
2021-11-23 17:44:53|3653.8|1|0.055
2021-11-23 17:44:53|3653.4|1|0.00725058
2021-11-23 17:44:53|3653.3|1|0.02195278
2021-11-23 17:44:53|3653.2|1|0.01
2021-11-23 17:44:53|3652.9|2|0.60327121
2021-11-23 17:44:53|3652.7|1|0.32
2021-11-23 17:44:53|3652.6|1|0.02537948
2021-11-23 17:44:53|3651.7|1|0.00384392
2021-11-23 17:44:53|3651.6|1|0.00094199
2021-11-23 17:44:53|3651.5|1|0.0008
2021-11-23 17:44:53|3651.2|1|0.00645
2021-11-23 17:44:53|3651|1|0.05
2021-11-23 17:44:53|3650.3|1|0.0054
2021-11-23 17:44:53|3650.2|1|0.01
2021-11-23 17:44:53|3650.1|2|2.15
2021-11-23 17:44:53|3650|18|158.708278
2021-11-23 17:44:53|3649.7|1|0.6636052
2021-11-23 17:44:53|3649.6|1|0.1
2021-11-23 17:44:53|3649|1|0.005
2021-11-23 17:44:53|3648.4|1|0.02078256
2021-11-23 17:44:53|3648.3|1|0.01
2021-11-23 17:44:53|3648.2|1|1
2021-11-23 17:44:53|3648.1|1|0.1
2021-11-23 17:44:53|3648|2|0.60674385
2021-11-23 17:44:53|3647.9|1|0.2
2021-11-23 17:44:53|3647.8|1|0.01
2021-11-23 17:44:53|3647.5|2|0.25736036
2021-11-23 17:44:53|3647.4|1|0.8
2021-11-23 17:44:53|3647.2|1|0.01
2021-11-23 17:44:53|3646.8|1|0.00386473
2021-11-23 17:44:53|3646.7|1|0.59876515
2021-11-23 17:44:53|3646.6|1|0.3
2021-11-23 17:44:53|3645.7|1|0.32
2021-11-23 17:44:53|3645.5|1|0.0008
2021-11-23 17:44:53|3645.3|1|1.5
2021-11-23 17:44:53|3645|1|1
2021-11-23 17:44:53|3644.9|2|0.33951763
2021-11-23 17:44:53|3644.8|1|0.14831799
2021-11-23 17:44:53|3644.7|2|0.04910821
2021-11-23 17:44:53|3644|2|0.28
2021-11-23 17:44:53|3643.1|1|0.32
2021-11-23 17:44:53|3643|1|2.11858439
2021-11-23 17:44:53|3642.9|1|0.02766698
2021-11-23 17:44:53|3642.8|1|0.03669608
2021-11-23 17:44:53|3642.4|1|0.25
2021-11-23 17:44:53|3642.2|1|1
2021-11-23 17:44:53|3642.1|1|0.0025
2021-11-23 17:44:53|3641.9|1|0.00388554
2021-11-23 17:44:53|3641.6|1|0.02717163
2021-11-23 17:44:53|3641.5|1|0.00747015
2021-11-23 17:44:53|3641.2|1|0.01
2021-11-23 17:44:53|3641.1|1|0.01249468
2021-11-23 17:44:53|3641|1|1
2021-11-23 17:44:53|3640.6|1|0.60425909
2021-11-23 17:44:53|3640.4|1|0.2203
2021-11-23 17:44:53|3640.2|1|0.32
2021-11-23 17:44:53|3640|5|0.169358
2021-11-23 17:44:53|3639.9|1|0.25
2021-11-23 17:44:53|3639.5|1|0.2471
2021-11-23 17:44:53|3639.4|1|0.0008
2021-11-23 17:44:53|3639.2|2|0.09578608
2021-11-23 17:44:53|3639|1|12.655647
2021-11-23 17:44:53|3638.7|1|0.41385236
2021-11-23 17:44:53|3638.6|1|2
2021-11-23 17:44:53|3638.2|1|0.14417614
2021-11-23 17:44:53|3637.5|1|0.32
2021-11-23 17:44:53|3637.3|1|0.25
2021-11-23 17:44:53|3636.9|1|0.00390635
2021-11-23 17:44:53|3636.8|1|0.02847364
2021-11-23 17:44:53|3636.1|1|0.02241051
2021-11-23 17:44:53|3636|3|0.81
2021-11-23 17:44:53|3635.6|1|0.00757993
2021-11-23 17:44:53|3635.2|1|0.01
2021-11-23 17:44:53|3634.8|1|0.25
2021-11-23 17:44:53|3634.5|1|0.01
2021-11-23 17:44:53|3634.4|1|0.60975303
2021-11-23 17:44:53|3634|1|0.0125
2021-11-23 17:44:53|3633.9|1|0.19709653
2021-11-23 17:44:53|3633.3|1|0.0008
2021-11-23 17:44:53|3632.9|1|1
2021-11-23 17:44:53|3632.7|1|0.09163265
2021-11-23 17:44:53|3632.3|1|0.25
2021-11-23 17:44:53|3632|1|0.00392716
2021-11-23 17:44:53|3631.7|1|0.01069036
2021-11-23 17:44:53|3631.6|1|0.32670455
2021-11-23 17:44:53|3631.2|1|0.00647
2021-11-23 17:44:53|3629.8|2|1.866676
2021-11-23 17:44:53|3629.7|2|0.25768971
2021-11-23 17:44:53|3629.5|1|0.42096087
2021-11-23 17:44:53|3629.3|1|0.01
2021-11-23 17:44:53|3628.9|1|0.03002072
2021-11-23 17:44:53|3628.6|2|0.75395331
2021-11-23 17:44:53|3628.3|1|0.61524697
2021-11-23 17:44:53|3627.5|1|0.02263937
2021-11-23 17:44:53|3627.3|1|0.0008
2021-11-23 17:44:53|3627.2|2|0.75
2021-11-23 17:44:53|3627.1|1|0.00394797
2021-11-23 17:44:53|3626.4|2|0.01348725
2021-11-23 17:44:53|3625.6|1|0.02143939
2021-11-23 17:44:53|3625|1|0.001
2021-11-23 17:44:53|3624.7|1|0.25
2021-11-23 17:44:53|3624.1|1|0.00352708
2021-11-23 17:44:53|3624|1|0.03688645
2021-11-23 17:44:53|3623.7|1|0.0077995
2021-11-23 17:44:53|3623.3|1|0.01
2021-11-23 17:44:53|3622.9|1|0.08723302
2021-11-23 17:44:53|3622.2|1|0.25
2021-11-23 17:44:53|3622.1|2|0.62470969
2021-11-23 17:44:53|3621.2|1|0.0008
2021-11-23 17:44:53|3621.1|2|0.03388362
2021-11-23 17:44:53|3621|2|0.29948
2021-11-23 17:44:53|3620.7|2|0.1631201
2021-11-23 17:44:53|3620.4|1|0.09374768
2021-11-23 17:44:53|3620.2|1|0.42806938
2021-11-23 17:44:53|3620|7|27.1201
2021-11-23 17:44:53|3619.9|1|0.08
2021-11-23 17:44:53|3619.8|2|1.32
2021-11-23 17:44:53|3619.6|1|0.25
2021-11-23 17:44:53|3619|1|0.02286824
2021-11-23 17:44:53|3617.8|1|0.00790928
2021-11-23 17:44:53|3617.6|1|0.32
2021-11-23 17:44:53|3617.3|1|0.01
2021-11-23 17:44:53|3617.2|1|0.00398959
2021-11-23 17:44:53|3617.1|1|0.25
2021-11-23 17:44:53|3616.7|1|0.055
2021-11-23 17:44:53|3616.5|1|2.14265921
2021-11-23 17:44:53|3616.3|1|0.06107208
2021-11-23 17:44:53|3615.9|2|0.65653788
2021-11-23 17:44:53|3615.2|1|0.0008
2021-11-23 17:44:53|3615.1|1|0.02748039
2021-11-23 17:44:53|3615|1|0.55
2021-11-23 17:44:53|3614.9|1|0.02766328
2021-11-23 17:44:53|3614.6|1|0.25
2021-11-23 17:44:53|3614.3|1|0.02872449
2021-11-23 17:44:53|3613.3|1|0.2977
2021-11-23 17:44:53|3613.2|2|0.04256235
2021-11-23 17:44:53|3612.3|1|0.00401041
2021-11-23 17:44:53|3612.2|1|0.002
2021-11-23 17:44:53|3612|1|0.25
2021-11-23 17:44:53|3611.9|1|0.00801907
2021-11-23 17:44:53|3611.7|1|0.01259626
2021-11-23 17:44:53|3611.6|1|6.24598115
2021-11-23 17:44:53|3611.3|1|0.01
2021-11-23 17:44:53|3611.2|1|0.00649
2021-11-23 17:44:53|3611.1|1|0.2
2021-11-23 17:44:53|3611|2|0.93517789
2021-11-23 17:44:53|3610.4|2|0.0780971
2021-11-23 17:44:53|3610|3|2.012962
2021-11-23 17:44:53|3609.8|1|0.63172879
2021-11-23 17:44:53|3609.5|1|0.25
2021-11-23 17:44:53|3609.1|1|0.0008
2021-11-23 17:44:53|3609|1|0.00352708
2021-11-23 17:44:53|3608.3|1|0.05
2021-11-23 17:44:53|3608.2|1|0.09586271
2021-11-23 17:44:53|3607.4|2|0.02751648
2021-11-23 17:44:53|3607|1|0.25
2021-11-23 17:44:53|3606.9|1|0.01
2021-11-23 17:44:53|3605.9|1|0.00812885
2021-11-23 17:44:53|3605.4|1|0.03707674
2021-11-23 17:44:53|3605.3|3|0.38749108
2021-11-23 17:44:53|3604.6|1|0.01
2021-11-23 17:44:53|3604.4|1|0.25
2021-11-23 17:44:53|3604|1|1
2021-11-23 17:44:53|3603.6|1|0.63722273
2021-11-23 17:44:53|3603|1|0.0008
2021-11-23 17:44:53|3602.4|1|0.00405203
2021-11-23 17:44:53|3602.1|1|0.03030303
2021-11-23 17:44:53|3602|1|1.624216
2021-11-23 17:44:53|3601.9|1|0.25
2021-11-23 17:44:53|3601.8|1|0.02332596
2021-11-23 17:44:53|3601.7|1|0.4422864
2021-11-23 17:44:53|3601.2|2|0.00745199
2021-11-23 17:44:53|3601|5|2.55
2021-11-23 17:44:53|3600.4|1|1.26160131
2021-11-23 17:44:53|3600|32|19.7311431
2021-11-23 17:44:53|3599.4|1|0.25
2021-11-23 17:44:53|3599.3|1|0.01
2021-11-23 17:44:53|3599|4|2.24651329
2021-11-23 17:44:53|3598|1|1
2021-11-23 17:44:53|3597.5|1|0.00407284
2021-11-23 17:44:53|3597.4|2|0.67763648
2021-11-23 17:44:53|3597|2|0.01344767
2021-11-23 17:44:53|3596.8|1|0.25
2021-11-23 17:44:53|3596.6|1|0.15792222
2021-11-23 17:44:53|3595.9|1|0.09797774
2021-11-23 17:44:53|3594.3|1|0.25
2021-11-23 17:44:53|3594.1|1|0.11888733
2021-11-23 17:44:53|3594|1|0.00352708
2021-11-23 17:44:53|3593.4|2|0.0447
2021-11-23 17:44:53|3593.2|1|0.02355483
2021-11-23 17:44:53|3593.1|1|0.01
2021-11-23 17:44:53|3593|1|0.093446
2021-11-23 17:44:53|3592.6|1|0.00409365
2021-11-23 17:44:53|3592.4|1|0.4493949
2021-11-23 17:44:53|3592.3|1|0.01
2021-11-23 17:44:53|3591.8|1|0.25
2021-11-23 17:44:53|3591.3|1|0.64821061
2021-11-23 17:44:53|3591.2|1|0.00653
2021-11-23 17:44:53|3590.9|1|0.0008
2021-11-23 17:44:53|3590.4|1|0.01
2021-11-23 17:44:53|3590|1|2.16673404
2021-11-23 17:44:53|3589.8|1|0.01069036
2021-11-23 17:44:53|3589.7|1|0.01
2021-11-23 17:44:53|3589.6|1|0.04
2021-11-23 17:44:53|3589.5|1|0.03609853
2021-11-23 17:44:53|3589.2|1|0.25
2021-11-23 17:44:53|3588.7|2|0.1158535
2021-11-23 17:44:53|3588.2|1|0.03030303
2021-11-23 17:44:53|3588|2|0.432042
2021-11-23 17:44:53|3587.6|2|0.01411446
2021-11-23 17:44:53|3587.4|1|0.01
2021-11-23 17:44:53|3586.8|2|0.04726901
2021-11-23 17:44:53|3586.7|1|0.25
2021-11-23 17:44:53|3586.1|1|0.1518
2021-11-23 17:44:53|3585.7|1|0.029782
2021-11-23 17:44:53|3585.1|1|0.65370455
2021-11-23 17:44:53|3584.8|1|0.0008
2021-11-23 17:44:53|3584.7|1|0.02378369
2021-11-23 17:44:53|3584.2|1|0.25
2021-11-23 17:44:53|3583.8|1|0.07
2021-11-23 17:44:53|3583.7|1|0.10009276
2021-11-23 17:44:53|3583.2|1|0.45650341
2021-11-23 17:44:53|3582.7|1|0.00413527
2021-11-23 17:44:53|3582.3|1|0.01269951
2021-11-23 17:44:53|3582|1|0.003
2021-11-23 17:44:53|3581.6|2|0.28769166
2021-11-23 17:44:53|3581.4|1|0.01
2021-11-23 17:44:53|3581|1|0.1
2021-11-23 17:44:53|3580|3|0.5601
2021-11-23 17:44:53|3579.5|1|0.055
2021-11-23 17:44:53|3579.3|1|0.01
2021-11-23 17:44:53|3579.1|2|0.25352708
2021-11-23 17:44:53|3579|1|0.65919848
2021-11-23 17:44:53|3578.9|1|0.36079545
2021-11-23 17:44:53|3578.8|1|0.0008
2021-11-23 17:44:53|3578.6|1|0.2
2021-11-23 17:44:53|3577.8|1|0.00415608
2021-11-23 17:44:53|3577|1|1.2
2021-11-23 17:44:53|3576.6|1|0.25
2021-11-23 17:44:53|3576.1|1|0.02401255
2021-11-23 17:44:53|3576|1|0.00094199
2021-11-23 17:44:53|3575.4|1|0.01
2021-11-23 17:44:53|3575|3|0.02531431
2021-11-23 17:44:53|3574.5|1|0.2
2021-11-23 17:44:53|3574.4|1|0.03030303
2021-11-23 17:44:53|3574.1|1|0.25
2021-11-23 17:44:53|3574|1|0.033
2021-11-23 17:44:53|3573.9|1|0.46361192
2021-11-23 17:44:53|3573.7|1|0.03942291
2021-11-23 17:44:53|3573|1|24.05
2021-11-23 17:44:53|3572.8|2|0.66886931
2021-11-23 17:44:53|3572.7|1|0.0008
2021-11-23 17:44:53|3572.4|1|0.16272433
2021-11-23 17:44:53|3572.3|1|0.0055
2021-11-23 17:44:53|3571.5|1|0.25
2021-11-23 17:44:53|3571.4|3|0.1943845
2021-11-23 17:44:53|3571.2|1|0.00655
2021-11-23 17:44:53|3571|1|702.00876455
2021-11-23 17:44:53|3569.4|1|0.01
2021-11-23 17:44:53|3569|1|0.25
2021-11-23 17:44:53|3568.5|1|0.07
2021-11-23 17:44:53|3568.3|1|0.03746223
2021-11-23 17:44:53|3567.9|1|0.0041977
2021-11-23 17:44:53|3567.7|1|0.01
2021-11-23 17:44:53|3567.6|1|0.01275177
2021-11-23 17:44:53|3567.5|1|0.02424141
2021-11-23 17:44:53|3566.7|1|0.0008
2021-11-23 17:44:53|3566.6|1|0.67018636
2021-11-23 17:44:53|3566.5|1|0.25
2021-11-23 17:44:53|3566.2|1|1
2021-11-23 17:44:53|3566|1|10
2021-11-23 17:44:53|3565.8|1|0.04115417
2021-11-23 17:44:53|3565.5|1|0.01
2021-11-23 17:44:53|3564.7|1|0.47072043
2021-11-23 17:44:53|3564.2|1|0.00352708
2021-11-23 17:44:53|3564|1|0.4
2021-11-23 17:44:53|3563.9|2|0.5
2021-11-23 17:44:53|3563.6|1|2.19080886
2021-11-23 17:44:53|3563.4|1|0.01
2021-11-23 17:44:53|3563|1|0.00421851
2021-11-23 17:44:53|3562.2|1|0.02809793
2021-11-23 17:44:53|3562|1|0.25
2021-11-23 17:44:53|3561.6|1|0.065
2021-11-23 17:44:53|3561.4|1|0.25
2021-11-23 17:44:53|3561|1|1
2021-11-23 17:44:53|3560.9|1|0.003
2021-11-23 17:44:53|3560.6|3|0.0552725
2021-11-23 17:44:53|3560.5|1|0.6756803
2021-11-23 17:44:53|3560|3|0.6126
2021-11-23 17:44:53|3559.2|1|0.10432282
2021-11-23 17:44:53|3558.9|2|0.27447028
2021-11-23 17:44:53|3558.1|1|0.00423932
2021-11-23 17:44:53|3557.9|1|0.04288543
2021-11-23 17:44:53|3557.5|1|0.01
2021-11-23 17:44:53|3557.1|1|0.03083952
2021-11-23 17:44:53|3556.3|1|0.25
2021-11-23 17:44:53|3555.6|4|2.54681818
2021-11-23 17:44:53|3555.4|1|0.47782894
2021-11-23 17:44:53|3555|4|11.53689916
2021-11-23 17:44:53|3554.5|1|0.0008
2021-11-23 17:44:53|3554.3|1|0.68117424
2021-11-23 17:44:53|3553.8|1|0.25
2021-11-23 17:44:53|3553.1|1|0.00426013
2021-11-23 17:44:53|3553|1|0.01280446
2021-11-23 17:44:53|3552.6|1|0.37784091
2021-11-23 17:44:53|3551.7|1|0.01
2021-11-23 17:44:53|3551.5|1|0.01
2021-11-23 17:44:53|3551.3|1|0.25
2021-11-23 17:44:53|3551.2|1|0.00657
2021-11-23 17:44:53|3550.8|1|0.00094199
2021-11-23 17:44:53|3550.4|1|0.02469914
2021-11-23 17:44:53|3550|18|16.88323003
2021-11-23 17:44:53|3549|1|0.2
2021-11-23 17:44:53|3548.7|1|0.25
2021-11-23 17:44:53|3548.5|1|0.0008
2021-11-23 17:44:53|3548.4|1|0.01069036
2021-11-23 17:44:53|3548.3|1|0.16752645
2021-11-23 17:44:53|3548.2|2|0.69094912
2021-11-23 17:44:53|3547.4|1|0.2
2021-11-23 17:44:53|3547|1|0.07
2021-11-23 17:44:53|3546.9|2|0.13674088
2021-11-23 17:44:53|3546.7|1|0.094664
2021-11-23 17:44:53|3546.2|2|0.73493745
2021-11-23 17:44:53|3546|1|5
2021-11-23 17:44:53|3545.5|1|0.01
2021-11-23 17:44:53|3543.7|1|0.25
2021-11-23 17:44:53|3543.3|1|0.00430175
2021-11-23 17:44:53|3542.9|1|0.03136827
2021-11-23 17:44:53|3542.4|1|0.0008
2021-11-23 17:44:53|3542.3|1|0.055
2021-11-23 17:44:53|3542|2|272.60166512
2021-11-23 17:44:53|3541.8|2|1500.024928
2021-11-23 17:44:53|3541.1|1|0.25
2021-11-23 17:44:53|3540.6|1|6.8172187
2021-11-23 17:44:53|3540.4|1|0.2203
2021-11-23 17:44:53|3540|2|0.3101
2021-11-23 17:44:53|3539.8|6|2.32242571
2021-11-23 17:44:53|3539.5|2|0.2571
2021-11-23 17:44:53|3538.6|1|0.25
2021-11-23 17:44:53|3538.3|2|0.01718015
2021-11-23 17:44:53|3538|1|0.5
2021-11-23 17:44:53|3537.9|1|0.01
2021-11-23 17:44:53|3537.7|1|0.07
2021-11-23 17:44:53|3537.1|1|0.5
2021-11-23 17:44:53|3536.9|1|0.49204595
2021-11-23 17:44:53|3536.4|1|0.0008
2021-11-23 17:44:53|3536.1|1|0.25
2021-11-23 17:44:53|3536|1|0.01
2021-11-23 17:44:53|3535.8|1|0.69765606
2021-11-23 17:44:53|3534.7|1|0.10855288
2021-11-23 17:44:53|3534|1|0.03
2021-11-23 17:44:53|3533.5|2|0.26
2021-11-23 17:44:53|3533.4|1|0.00434337
2021-11-23 17:44:53|3533.3|2|0.02366137
2021-11-23 17:44:53|3533.2|1|0.02515687
2021-11-23 17:44:53|3533.1|1|0.03030303
2021-11-23 17:44:53|3531.7|1|0.03785046
2021-11-23 17:44:53|3531.5|1|0.01
2021-11-23 17:44:53|3531.2|1|0.00659
2021-11-23 17:44:53|3531|1|0.25
2021-11-23 17:44:53|3530.3|1|0.0008
2021-11-23 17:44:53|3530|1|0.01
2021-11-23 17:44:53|3529.8|1|0.015
2021-11-23 17:44:53|3529.7|1|0.70315
2021-11-23 17:44:53|3528.6|1|0.03189703
2021-11-23 17:44:53|3528.5|2|0.25436418
2021-11-23 17:44:53|3527.7|1|0.49915446
2021-11-23 17:44:53|3527.5|1|0.01
2021-11-23 17:44:53|3526.9|1|0.013269
2021-11-23 17:44:53|3526.5|2|1.06265981
2021-11-23 17:44:53|3526.3|1|0.39488636
2021-11-23 17:44:53|3525.9|1|0.25
2021-11-23 17:44:53|3525.6|1|0.00094199
2021-11-23 17:44:53|3525|2|0.12484097
2021-11-23 17:44:53|3524.6|1|0.02538573
2021-11-23 17:44:53|3524.2|1|0.0008
2021-11-23 17:44:53|3524.1|2|0.18232857
2021-11-23 17:44:53|3524|1|0.003
2021-11-23 17:44:53|3523.6|2|0.01729616
2021-11-23 17:44:53|3523.5|1|0.70864394
2021-11-23 17:44:53|3523.4|1|0.25
2021-11-23 17:44:53|3522.4|1|0.1106679
2021-11-23 17:44:53|3522|1|18
2021-11-23 17:44:53|3521.6|1|0.01
2021-11-23 17:44:53|3520.9|2|0.2855
2021-11-23 17:44:53|3520|5|20.31313
2021-11-23 17:44:53|3519.2|1|0.03030303
2021-11-23 17:44:53|3518.6|1|0.00440581
2021-11-23 17:44:53|3518.4|2|0.75626297
2021-11-23 17:44:53|3518.2|1|0.0008
2021-11-23 17:44:53|3518.1|1|0.25
2021-11-23 17:44:53|3517.3|1|0.71413788
2021-11-23 17:44:53|3516.2|1|0.41
2021-11-23 17:44:53|3516.1|1|0.02561459
2021-11-23 17:44:53|3515.8|1|0.25
2021-11-23 17:44:53|3515.6|1|0.01
2021-11-23 17:44:53|3514.7|1|0.07
2021-11-23 17:44:53|3514.3|1|0.03242579
2021-11-23 17:44:53|3513.8|2|2.3937348
2021-11-23 17:44:53|3513.7|1|0.00442662
2021-11-23 17:44:53|3513.5|1|0.03804653
2021-11-23 17:44:53|3513.3|1|0.25
2021-11-23 17:44:53|3512.1|1|0.0008
2021-11-23 17:44:53|3512|2|0.128
2021-11-23 17:44:53|3511.9|1|0.0056
2021-11-23 17:44:53|3511.7|1|0.008
2021-11-23 17:44:53|3511.2|2|0.72624182
2021-11-23 17:44:53|3511.1|1|0.01
2021-11-23 17:44:53|3511|1|1
2021-11-23 17:44:53|3510.8|1|0.25
2021-11-23 17:44:53|3510.3|1|0.01
2021-11-23 17:44:53|3510.2|1|0.11278293
2021-11-23 17:44:53|3510|2|20.1
2021-11-23 17:44:53|3509.7|1|1
2021-11-23 17:44:53|3509.6|1|0.01
2021-11-23 17:44:53|3509.2|1|0.51337148
2021-11-23 17:44:53|3508.9|1|0.01296519
2021-11-23 17:44:53|3508.8|1|0.00444743
2021-11-23 17:44:53|3508.2|1|0.25
2021-11-23 17:44:53|3508|1|0.1
2021-11-23 17:44:53|3507.5|1|0.02584346
2021-11-23 17:44:53|3507.4|1|0.01069036
2021-11-23 17:44:53|3507|1|0.017
2021-11-23 17:44:53|3506.1|1|0.0008
2021-11-23 17:44:53|3505.7|1|0.25
2021-11-23 17:44:53|3505.5|1|1.5
2021-11-23 17:44:53|3505.4|1|0.03030303
2021-11-23 17:44:53|3505.1|1|0.055
2021-11-23 17:44:53|3505|1|0.72512576
2021-11-23 17:44:53|3503.8|2|2.00446824
2021-11-23 17:44:53|3503.6|1|0.01
2021-11-23 17:44:53|3503.2|1|0.25
2021-11-23 17:44:53|3503.1|1|0.02331112
2021-11-23 17:44:53|3502|1|6
2021-11-23 17:44:53|3501.8|1|0.004
2021-11-23 17:44:53|3501.6|1|0.02165395
2021-11-23 17:44:53|3501|4|7.72568182
2021-11-23 17:44:53|3500.6|1|0.25
2021-11-23 17:44:53|3500.4|1|0.00094199
2021-11-23 17:44:53|3500|55|199.60960631
2021-11-23 17:44:53|3499.9|1|0.52047999
2021-11-23 17:44:53|3499|1|0.1
2021-11-23 17:44:53|3498.9|3|0.76118107
2021-11-23 17:44:53|3498.1|1|0.25
2021-11-23 17:44:53|3498|1|0.11489796
2021-11-23 17:44:53|3497.6|1|0.01
2021-11-23 17:44:53|3497|1|0.003105
2021-11-23 17:44:53|3496.6|1|0.01
2021-11-23 17:44:53|3495.6|1|0.25
2021-11-23 17:44:53|3495.5|1|0.03824245
2021-11-23 17:44:53|3494.2|1|0.01301966
2021-11-23 17:44:53|3494|1|0.00450986
2021-11-23 17:44:53|3493.9|1|0.055
2021-11-23 17:44:53|3493|1|0.25
2021-11-23 17:44:53|3492.7|1|0.73611364
2021-11-23 17:44:53|3492.2|1|1
2021-11-23 17:44:53|3491.6|3|0.11030303
2021-11-23 17:44:53|3491.2|1|0.00663
2021-11-23 17:44:53|3491|1|0.15
2021-11-23 17:44:53|3490.7|1|0.52758849
2021-11-23 17:44:53|3490.5|1|0.25
2021-11-23 17:44:53|3490.3|1|0.02630118
2021-11-23 17:44:53|3490|1|0.1
2021-11-23 17:44:53|3489|1|0.00453067
2021-11-23 17:44:53|3488.9|1|25
2021-11-23 17:44:53|3488|2|0.26
2021-11-23 17:44:53|3486.5|1|0.74160758
2021-11-23 17:44:53|3485.7|2|0.12701299
2021-11-23 17:44:53|3485.6|1|0.02719697
2021-11-23 17:44:53|3485.4|1|0.25
2021-11-23 17:44:53|3484.1|1|0.00455148
2021-11-23 17:44:53|3483.4|1|1
2021-11-23 17:44:53|3482.9|1|0.25
2021-11-23 17:44:53|3482.8|1|0.01
2021-11-23 17:44:53|3482|1|0.03
2021-11-23 17:44:53|3481.8|1|0.02653005
2021-11-23 17:44:53|3481.6|1|0.06345368
2021-11-23 17:44:53|3481.4|1|0.534697
2021-11-23 17:44:53|3480.4|2|0.99710152
2021-11-23 17:44:53|3480|2|2.7801
2021-11-23 17:44:53|3479.7|1|0.01
2021-11-23 17:44:53|3479.6|1|0.0130746
2021-11-23 17:44:53|3479.2|1|0.00457229
2021-11-23 17:44:53|3478.4|1|0.3
2021-11-23 17:44:53|3477.8|2|0.28030303
2021-11-23 17:44:53|3477.5|1|0.0384404
2021-11-23 17:44:53|3477|1|0.017
2021-11-23 17:44:53|3476.1|1|0.1
2021-11-23 17:44:53|3475.9|1|0.8626867
2021-11-23 17:44:53|3475.3|1|0.25
2021-11-23 17:44:53|3475.1|1|0.00094199
2021-11-23 17:44:53|3475|1|0.001
2021-11-23 17:44:53|3474.3|1|0.0045931
2021-11-23 17:44:53|3474.2|1|0.75259545
2021-11-23 17:44:53|3473.7|1|0.01
2021-11-23 17:44:53|3473.5|1|0.11912801
2021-11-23 17:44:53|3473.2|1|0.02675891
2021-11-23 17:44:53|3472.8|1|0.25
2021-11-23 17:44:53|3472.2|2|0.79180551
2021-11-23 17:44:53|3472|1|0.01
2021-11-23 17:44:53|3471.2|1|0.00665
2021-11-23 17:44:53|3470.3|1|0.25
2021-11-23 17:44:53|3469.3|1|0.00461391
2021-11-23 17:44:53|3469|2|7.45498058
2021-11-23 17:44:53|3468.1|1|0.75808939
2021-11-23 17:44:53|3468|3|0.7
2021-11-23 17:44:53|3467.9|1|0.055
2021-11-23 17:44:53|3467.7|2|0.26
2021-11-23 17:44:53|3466.9|2|0.03622825
2021-11-23 17:44:53|3466.7|3|0.03616591
2021-11-23 17:44:53|3466|1|0.25
2021-11-23 17:44:53|3465.2|1|0.25
2021-11-23 17:44:53|3464.9|1|0.01313
2021-11-23 17:44:53|3464.6|1|0.02698777
2021-11-23 17:44:53|3464.4|1|0.00463472
2021-11-23 17:44:53|3464|1|0.03030303
2021-11-23 17:44:53|3462.9|1|0.54891402
2021-11-23 17:44:53|3462.7|1|0.25
2021-11-23 17:44:53|3461.9|1|0.76358333
2021-11-23 17:44:53|3461.8|1|0.3
2021-11-23 17:44:53|3461.7|1|0.01
2021-11-23 17:44:53|3461.2|1|0.12124304
2021-11-23 17:44:53|3460.1|1|0.25
2021-11-23 17:44:53|3460|3|2.0401
2021-11-23 17:44:53|3459.6|1|0.03863929
2021-11-23 17:44:53|3459.5|1|0.00465553
2021-11-23 17:44:53|3459|2|0.013
2021-11-23 17:44:53|3458|1|0.002
2021-11-23 17:44:53|3457.6|1|0.25
2021-11-23 17:44:53|3457|1|0.25
2021-11-23 17:44:53|3456|2|0.15601124
2021-11-23 17:44:53|3455.7|2|0.77907727
2021-11-23 17:44:53|3455.2|1|0.01
2021-11-23 17:44:53|3455.1|1|0.25
2021-11-23 17:44:53|3455|1|10
2021-11-23 17:44:53|3454.5|1|0.00467634
2021-11-23 17:44:53|3454.3|1|0.03
2021-11-23 17:44:53|3454|1|0.25
2021-11-23 17:44:53|3453.7|1|0.55602253
2021-11-23 17:44:53|3453.2|1|0.07
2021-11-23 17:44:53|3452.6|1|0.5
2021-11-23 17:44:53|3452.5|1|0.25
2021-11-23 17:44:53|3452.3|1|0.0362
2021-11-23 17:44:53|3451.2|1|0.00667
2021-11-23 17:44:53|3451.1|1|0.02
2021-11-23 17:44:53|3450.3|1|0.03030303
2021-11-23 17:44:53|3450.2|1|0.01318587
2021-11-23 17:44:53|3450|10|3.99243858
2021-11-23 17:44:53|3449.9|1|0.00094199
2021-11-23 17:44:53|3449.8|1|0.01
2021-11-23 17:44:53|3449.6|2|0.77926836
2021-11-23 17:44:53|3449|1|0.12335807
2021-11-23 17:44:53|3447.7|1|0.149635
2021-11-23 17:44:53|3447.5|1|0.0274455
2021-11-23 17:44:53|3446|1|0.84
2021-11-23 17:44:53|3445.4|1|9.97386364
2021-11-23 17:44:53|3445|2|1.180357
2021-11-23 17:44:53|3444.7|1|0.00471796
2021-11-23 17:44:53|3444.4|1|0.56313104
2021-11-23 17:44:53|3443.8|1|0.01
2021-11-23 17:44:53|3443.4|1|0.78006515
2021-11-23 17:44:53|3442.3|1|0.0058
2021-11-23 17:44:53|3441.8|1|0.03883912
2021-11-23 17:44:53|3441.4|1|0.01
2021-11-23 17:44:53|3441|1|20
2021-11-23 17:44:53|3440.4|1|0.2203
2021-11-23 17:44:53|3440|3|0.22315375
2021-11-23 17:44:53|3439.7|1|0.00473877
2021-11-23 17:44:53|3439.5|1|0.2471
2021-11-23 17:44:53|3438.9|1|0.02767436
2021-11-23 17:44:53|3437.9|1|24.26
2021-11-23 17:44:53|3437.8|1|0.01
2021-11-23 17:44:53|3437.3|1|13.66
2021-11-23 17:44:53|3437.2|1|0.78555909
2021-11-23 17:44:53|3437|1|0.026
2021-11-23 17:44:53|3436.7|2|0.18972065
2021-11-23 17:44:53|3436.4|2|1.03030303
2021-11-23 17:44:53|3436|2|0.6
2021-11-23 17:44:53|3435.5|1|0.01324222
2021-11-23 17:44:53|3435.2|1|0.57023954
2021-11-23 17:44:53|3435|1|0.1
2021-11-23 17:44:53|3434.8|1|0.00475958
2021-11-23 17:44:53|3434|1|0.25
2021-11-23 17:44:53|3433.4|1|2.53496504
2021-11-23 17:44:53|3432|1|1
2021-11-23 17:44:53|3431.8|1|0.01
2021-11-23 17:44:53|3431.5|1|0.01
2021-11-23 17:44:53|3431.2|1|0.00669
2021-11-23 17:44:53|3431.1|1|0.79105303
2021-11-23 17:44:53|3431|2|4.810307
2021-11-23 17:44:53|3430.9|1|0.55541111
2021-11-23 17:44:53|3430.8|1|0.055
2021-11-23 17:44:53|3430.3|1|0.02790322
2021-11-23 17:44:53|3430|1|0.5
2021-11-23 17:44:53|3429.9|1|0.00478039
2021-11-23 17:44:53|3429|1|1
2021-11-23 17:44:53|3428.2|1|0.02211763
2021-11-23 17:44:53|3427.6|1|0.01
2021-11-23 17:44:53|3426.9|1|0.01069036
2021-11-23 17:44:53|3425.9|1|0.57734805
2021-11-23 17:44:53|3425.8|1|0.01
2021-11-23 17:44:53|3425|3|0.2558012
2021-11-23 17:44:53|3424.9|1|0.79654697
2021-11-23 17:44:53|3424.7|1|0.00094199
2021-11-23 17:44:53|3424.5|1|0.12758813
2021-11-23 17:44:53|3424.1|1|0.03903989
2021-11-23 17:44:53|3423.9|1|4.55615886
2021-11-23 17:44:53|3422.6|2|0.08873745
2021-11-23 17:44:53|3422.2|1|0.01
2021-11-23 17:44:53|3421.7|1|0.02813209
2021-11-23 17:44:53|3421.6|1|1
2021-11-23 17:44:53|3421|1|0.004
2021-11-23 17:44:53|3420.8|1|0.01329905
2021-11-23 17:44:53|3420.1|1|0.02622211
2021-11-23 17:44:53|3420|4|30.02492202
2021-11-23 17:44:53|3419.8|1|0.01
2021-11-23 17:44:53|3418.8|1|0.80204091
2021-11-23 17:44:53|3418.5|1|0.01
2021-11-23 17:44:53|3417.1|1|0.118733
2021-11-23 17:44:53|3416.7|1|0.58445656
2021-11-23 17:44:53|3416|1|15
2021-11-23 17:44:53|3415.6|1|0.03007576
2021-11-23 17:44:53|3415.1|1|0.00484283
2021-11-23 17:44:53|3414.3|1|0.01
2021-11-23 17:44:53|3413.9|1|0.01
2021-11-23 17:44:53|3413.8|1|0.01
2021-11-23 17:44:53|3413.3|1|0.01
2021-11-23 17:44:53|3413.2|1|0.02836095
2021-11-23 17:44:53|3412.6|1|0.80753485
2021-11-23 17:44:53|3412.2|1|0.12970315
2021-11-23 17:44:53|3412|1|0.0008
2021-11-23 17:44:53|3411.2|1|0.00671
2021-11-23 17:44:53|3411|1|0.03
2021-11-23 17:44:53|3410.2|1|0.00486364
2021-11-23 17:44:53|3408.8|1|0.03030303
2021-11-23 17:44:53|3407.9|1|0.01
2021-11-23 17:44:53|3407.4|1|0.59156507
2021-11-23 17:44:53|3407.2|1|0.89869281
2021-11-23 17:44:53|3407|2|1.13507065
2021-11-23 17:44:53|3406.5|1|1
2021-11-23 17:44:53|3406.4|2|0.85227153
2021-11-23 17:44:53|3406.1|1|0.01335638
2021-11-23 17:44:53|3405.2|1|0.00488445
2021-11-23 17:44:53|3404.6|1|0.02858981
2021-11-23 17:44:53|3403.7|1|0.5
2021-11-23 17:44:53|3403.6|1|0.01
2021-11-23 17:44:53|3402.2|1|1.2
2021-11-23 17:44:53|3401.9|1|0.01
2021-11-23 17:44:53|3401.8|1|0.004
2021-11-23 17:44:53|3401.3|1|0.01
2021-11-23 17:44:53|3401|2|0.11
2021-11-23 17:44:53|3400.3|2|0.82342799
2021-11-23 17:44:53|3400|27|23.45700664
2021-11-23 17:44:53|3399.5|2|0.07094199
2021-11-23 17:44:53|3398.2|1|0.59867358
2021-11-23 17:44:53|3397.2|1|8.13449378
2021-11-23 17:44:53|3396|1|0.02881868
2021-11-23 17:44:53|3395.9|1|0.01
2021-11-23 17:44:53|3395.7|1|0.017
2021-11-23 17:44:53|3395.4|1|0.00492607
2021-11-23 17:44:53|3395|1|0.03030303
2021-11-23 17:44:53|3394.1|1|0.82401667
2021-11-23 17:44:53|3393.6|1|0.055
2021-11-23 17:44:53|3392.9|1|0.01
2021-11-23 17:44:53|3391.8|1|0.06504142
2021-11-23 17:44:53|3391.5|1|0.0134142
2021-11-23 17:44:53|3391.2|1|0.00673
2021-11-23 17:44:53|3391|1|0.09319861
2021-11-23 17:44:53|3390.4|1|0.00494688
2021-11-23 17:44:53|3390.1|2|0.31
2021-11-23 17:44:53|3390|2|0.378492
2021-11-23 17:44:53|3389.9|2|12.87704545
2021-11-23 17:44:53|3388.9|2|0.64522747
2021-11-23 17:44:53|3388|2|1.03
2021-11-23 17:44:53|3387.9|1|0.82951061
2021-11-23 17:44:53|3387.3|1|0.01069036
2021-11-23 17:44:53|3386.8|1|0.13374824
2021-11-23 17:44:53|3385.5|1|0.00496769
2021-11-23 17:44:53|3385.2|1|1
2021-11-23 17:44:53|3384.1|1|0.07
2021-11-23 17:44:53|3383.9|1|0.01
2021-11-23 17:44:53|3383|1|0.02
2021-11-23 17:44:53|3382|2|0.0085
2021-11-23 17:44:53|3381.8|1|0.83500455
2021-11-23 17:44:53|3381.5|1|0.0059
2021-11-23 17:44:53|3381.2|1|0.03030303
2021-11-23 17:44:53|3381|1|0.00592
2021-11-23 17:44:53|3380.6|1|0.0049885
2021-11-23 17:44:53|3380|1|0.0101
2021-11-23 17:44:53|3378.3|1|0.037
2021-11-23 17:44:53|3378|1|0.01
2021-11-23 17:44:53|3377.8|1|0.01
2021-11-23 17:44:53|3377|2|0.81
2021-11-23 17:44:53|3376.8|1|0.01347252
2021-11-23 17:44:53|3376.6|1|0.01
2021-11-23 17:44:53|3375.7|1|0.00500931
2021-11-23 17:44:53|3375.6|1|0.84049848
2021-11-23 17:44:53|3375|3|0.103325
2021-11-23 17:44:53|3374.3|1|0.00094199
2021-11-23 17:44:53|3373.2|1|0.02690632
2021-11-23 17:44:53|3373|1|1.8
2021-11-23 17:44:53|3372|1|0.01
2021-11-23 17:44:53|3371.5|1|0.03964896
2021-11-23 17:44:53|3371.2|1|0.00675
2021-11-23 17:44:53|3371|1|1
2021-11-23 17:44:53|3370.7|1|0.00503012
2021-11-23 17:44:53|3369.5|1|0.84599242
2021-11-23 17:44:53|3368|1|0.25
2021-11-23 17:44:53|3367.3|1|0.03030303
2021-11-23 17:44:53|3366|1|0.01
2021-11-23 17:44:53|3365.8|1|0.00505093
2021-11-23 17:44:53|3365.2|1|1
2021-11-23 17:44:53|3363.3|1|0.85148636
2021-11-23 17:44:53|3362.1|2|0.06953135
2021-11-23 17:44:53|3362|1|1
2021-11-23 17:44:53|3361.1|1|0.07
2021-11-23 17:44:53|3361|1|0.09
2021-11-23 17:44:53|3360.9|1|0.00507174
2021-11-23 17:44:53|3360|5|1.326531
2021-11-23 17:44:53|3359.1|1|0.09408368
2021-11-23 17:44:53|3359|1|0.01
2021-11-23 17:44:53|3357.1|1|0.8569803
2021-11-23 17:44:53|3356.4|1|0.055
2021-11-23 17:44:53|3355.9|1|0.00509255
2021-11-23 17:44:53|3355.6|1|1
2021-11-23 17:44:53|3355|5|1.614562
2021-11-23 17:44:53|3354.8|1|0.02260161
2021-11-23 17:44:53|3354.1|1|0.03985465
2021-11-23 17:44:53|3354|1|0.01
2021-11-23 17:44:53|3353.5|1|0.03030303
2021-11-23 17:44:53|3353.3|1|0.017
2021-11-23 17:44:53|3352|1|5
2021-11-23 17:44:53|3351.6|1|0.01
2021-11-23 17:44:53|3351.2|1|0.00677
2021-11-23 17:44:53|3351|3|1.1175876
2021-11-23 17:44:53|3350|4|0.381
2021-11-23 17:44:53|3349.1|1|0.00094199
2021-11-23 17:44:53|3348.8|1|0.5
2021-11-23 17:44:53|3348.2|1|0.01069036
2021-11-23 17:44:53|3348|1|0.01
2021-11-23 17:44:53|3347.7|1|0.3
2021-11-23 17:44:53|3347.4|1|0.0135907
2021-11-23 17:44:53|3346.9|2|0.07583529
2021-11-23 17:44:53|3346.7|1|0.0061
2021-11-23 17:44:53|3346.1|1|0.00513417
2021-11-23 17:44:53|3345.6|1|0.03295455
2021-11-23 17:44:53|3345|1|0.01
2021-11-23 17:44:53|3344.8|1|0.86796818
2021-11-23 17:44:53|3342.1|1|0.01
2021-11-23 17:44:53|3341.3|1|0.01
2021-11-23 17:44:53|3341.2|1|0.00515498
2021-11-23 17:44:53|3341|1|0.25
2021-11-23 17:44:53|3340.4|1|0.2203
2021-11-23 17:44:53|3340|4|1.5101
2021-11-23 17:44:53|3339.8|1|0.03030303
2021-11-23 17:44:53|3339.5|1|0.2471
2021-11-23 17:44:53|3338.7|1|0.87346212
2021-11-23 17:44:53|3336.8|1|0.04006128
2021-11-23 17:44:53|4333.2|3|-1.0771
2021-11-23 17:44:53|4333.3|2|-1.1546713
2021-11-23 17:44:53|4333.4|2|-1.7319274
2021-11-23 17:44:53|4333.5|2|-1.73182
2021-11-23 17:44:53|4333.7|2|-1.24903
2021-11-23 17:44:53|4333.8|2|-3.4638801
2021-11-23 17:44:53|4334|1|-1.5
2021-11-23 17:44:53|4334.4|1|-1.99819306
2021-11-23 17:44:53|4334.5|4|-7.99026199
2021-11-23 17:44:53|4334.7|1|-11.5721
2021-11-23 17:44:53|4334.8|1|-0.64039618
2021-11-23 17:44:53|4334.9|4|-6.54490996
2021-11-23 17:44:53|4335|2|-3.2635401
2021-11-23 17:44:53|4335.1|2|-14.25935804
2021-11-23 17:44:53|4335.2|2|-13.24120738
2021-11-23 17:44:53|4335.3|1|-0.01223935
2021-11-23 17:44:53|4335.5|3|-13.8571068
2021-11-23 17:44:53|4335.6|3|-6.34686228
2021-11-23 17:44:53|4335.7|1|-2.73026177
2021-11-23 17:44:53|4335.8|2|-11.20397828
2021-11-23 17:44:53|4335.9|2|-7.63533777
2021-11-23 17:44:53|4336|1|-0.15885289
2021-11-23 17:44:53|4336.1|3|-19.39694777
2021-11-23 17:44:53|4336.2|2|-15.5039071
2021-11-23 17:44:53|4336.4|1|-1.8072267
2021-11-23 17:44:53|4336.5|2|-2.73601476
2021-11-23 17:44:53|4336.6|1|-0.3911
2021-11-23 17:44:53|4336.7|1|-0.24047801
2021-11-23 17:44:53|4336.8|2|-11.89347466
2021-11-23 17:44:53|4336.9|2|-6.42581165
2021-11-23 17:44:53|4337|3|-6.68072399
2021-11-23 17:44:53|4337.1|1|-11.5474018
2021-11-23 17:44:53|4337.2|1|-0.02448641
2021-11-23 17:44:53|4337.3|1|-3.3145707
2021-11-23 17:44:53|4337.4|1|-0.48129932
2021-11-23 17:44:53|4337.6|1|-16.24620124
2021-11-23 17:44:53|4337.8|2|-58.04651172
2021-11-23 17:44:53|4338|1|-11.54471
2021-11-23 17:44:53|4338.2|1|-3.84241986
2021-11-23 17:44:53|4338.3|1|-0.12038716
2021-11-23 17:44:53|4338.4|1|-15
2021-11-23 17:44:53|4338.5|1|-1.43687847
2021-11-23 17:44:53|4338.6|1|-0.48154863
2021-11-23 17:44:53|4338.7|1|-0.89149568
2021-11-23 17:44:53|4338.8|1|-8.284
2021-11-23 17:44:53|4339.1|1|-23.16675064
2021-11-23 17:44:53|4339.5|1|-3.26479165
2021-11-23 17:44:53|4339.7|4|-30.90338453
2021-11-23 17:44:53|4340.1|1|-15
2021-11-23 17:44:53|4340.2|1|-3.86696833
2021-11-23 17:44:53|4340.3|1|-34.62242595
2021-11-23 17:44:53|4340.6|1|-5.44278258
2021-11-23 17:44:53|4340.7|1|-22.85553395
2021-11-23 17:44:53|4340.8|2|-27.88804758
2021-11-23 17:44:53|4340.9|1|-23.35781102
2021-11-23 17:44:53|4341.1|1|-0.01236593
2021-11-23 17:44:53|4341.3|2|-27.00914617
2021-11-23 17:44:53|4341.7|2|-12.18
2021-11-23 17:44:53|4341.8|1|-15
2021-11-23 17:44:53|4341.9|1|-23.15045199
2021-11-23 17:44:53|4342.1|1|-22.75470295
2021-11-23 17:44:53|4342.2|1|-1.60385351
2021-11-23 17:44:53|4342.3|1|-3.31355253
2021-11-23 17:44:53|4343.2|1|-4.61113477
2021-11-23 17:44:53|4343.5|1|-27.5386866
2021-11-23 17:44:53|4343.6|1|-15
2021-11-23 17:44:53|4345|1|-0.4152
2021-11-23 17:44:53|4345.1|1|-2.28019316
2021-11-23 17:44:53|4345.4|3|-26.90348307
2021-11-23 17:44:53|4345.6|2|-6.83243821
2021-11-23 17:44:53|4345.7|1|-13.1578
2021-11-23 17:44:53|4346.1|1|-0.09
2021-11-23 17:44:53|4346.4|1|-5.169
2021-11-23 17:44:53|4347.1|2|-18.396
2021-11-23 17:44:53|4347.2|1|-16.0398
2021-11-23 17:44:53|4347.7|1|-0.00345
2021-11-23 17:44:53|4347.9|1|-59.93559627
2021-11-23 17:44:53|4348|1|-12.3925
2021-11-23 17:44:53|4348.3|1|-5.12211843
2021-11-23 17:44:53|4348.4|1|-5.947
2021-11-23 17:44:53|4348.5|1|-5.23608914
2021-11-23 17:44:53|4348.6|2|-2.90538721
2021-11-23 17:44:53|4349|1|-22.25
2021-11-23 17:44:53|4350|1|-4.45163425
2021-11-23 17:44:53|4350.1|3|-51.85995851
2021-11-23 17:44:53|4350.2|1|-0.09
2021-11-23 17:44:53|4350.3|1|-38.85
2021-11-23 17:44:53|4350.6|1|-2.5
2021-11-23 17:44:53|4350.8|1|-5.8135108
2021-11-23 17:44:53|4350.9|1|-15.2809
2021-11-23 17:44:53|4351.5|1|-19.5528
2021-11-23 17:44:53|4351.7|2|-13.95358824
2021-11-23 17:44:53|4351.8|2|-14.52654806
2021-11-23 17:44:53|4351.9|1|-148.3
2021-11-23 17:44:53|4352.3|1|-22.39
2021-11-23 17:44:53|4352.9|1|-7.0519962
2021-11-23 17:44:53|4355|1|-0.025
2021-11-23 17:44:53|4356.1|1|-6.40066764
2021-11-23 17:44:53|4356.3|1|-18.8426
2021-11-23 17:44:53|4356.7|1|-5.21031047
2021-11-23 17:44:53|4357|1|-0.0303
2021-11-23 17:44:53|4357.5|1|-0.00094199
2021-11-23 17:44:53|4357.6|1|-9.2169
2021-11-23 17:44:53|4357.8|1|-8.42509251
2021-11-23 17:44:53|4357.9|1|-9.3197
2021-11-23 17:44:53|4358.9|1|-23.8328
2021-11-23 17:44:53|4359.8|1|-0.00280126
2021-11-23 17:44:53|4360|4|-1.776
2021-11-23 17:44:53|4360.4|1|-0.02
2021-11-23 17:44:53|4360.7|1|-0.00880957
2021-11-23 17:44:53|4361.1|1|-0.006
2021-11-23 17:44:53|4361.4|2|-79.7454599
2021-11-23 17:44:53|4362.1|1|-23.2492
2021-11-23 17:44:53|4362.4|1|-0.0303
2021-11-23 17:44:53|4362.6|2|-7.68740838
2021-11-23 17:44:53|4362.9|2|-9.74455334
2021-11-23 17:44:53|4363|2|-11.5711
2021-11-23 17:44:53|4363.4|2|-7.06586442
2021-11-23 17:44:53|4363.6|2|-3.87052882
2021-11-23 17:44:53|4364.1|1|-0.02
2021-11-23 17:44:53|4365|2|-0.045
2021-11-23 17:44:53|4366|1|-56.2623
2021-11-23 17:44:53|4366.1|1|-0.03943413
2021-11-23 17:44:53|4366.2|1|-149.3322
2021-11-23 17:44:53|4366.7|1|-11.461
2021-11-23 17:44:53|4366.8|1|-246.11
2021-11-23 17:44:53|4367.3|1|-0.00230354
2021-11-23 17:44:53|4367.4|1|-0.01010489
2021-11-23 17:44:53|4367.5|2|-168.4701
2021-11-23 17:44:53|4367.7|1|-0.0303
2021-11-23 17:44:53|4367.8|1|-0.02
2021-11-23 17:44:53|4369.3|2|-12.73267017
2021-11-23 17:44:53|4369.7|1|-0.0008
2021-11-23 17:44:53|4370|6|-1.43386
2021-11-23 17:44:53|4370.3|1|-0.00606458
2021-11-23 17:44:53|4371|2|-0.06446673
2021-11-23 17:44:53|4371.4|1|-0.02
2021-11-23 17:44:53|4372.4|1|-0.03079181
2021-11-23 17:44:53|4372.9|1|-40.7
2021-11-23 17:44:53|4373|2|-68.9003
2021-11-23 17:44:53|4373.5|1|-35.4207
2021-11-23 17:44:53|4373.7|1|-28.6399
2021-11-23 17:44:53|4373.8|1|-0.07307061
2021-11-23 17:44:53|4373.9|1|-7.0519962
2021-11-23 17:44:53|4374.3|1|-14.2992
2021-11-23 17:44:53|4375|4|-1.05
2021-11-23 17:44:53|4375.1|1|-0.02
2021-11-23 17:44:53|4375.6|1|-14.2778
2021-11-23 17:44:53|4375.8|1|-0.0008
2021-11-23 17:44:53|4376.7|1|-0.05675573
2021-11-23 17:44:53|4377.3|1|-0.00259438
2021-11-23 17:44:53|4377.6|1|-0.019931
2021-11-23 17:44:53|4377.7|1|-0.00415576
2021-11-23 17:44:53|4378|2|-0.007914
2021-11-23 17:44:53|4378.1|2|-12.81692668
2021-11-23 17:44:53|4378.2|1|-0.322207
2021-11-23 17:44:53|4378.4|1|-0.0303
2021-11-23 17:44:53|4378.5|2|-1.5783838
2021-11-23 17:44:53|4378.6|1|-0.01506525
2021-11-23 17:44:53|4378.8|1|-0.02
2021-11-23 17:44:53|4379|1|-1
2021-11-23 17:44:53|4379.4|1|-0.019931
2021-11-23 17:44:53|4379.5|1|-76.02449195
2021-11-23 17:44:53|4379.9|1|-78.40149128
2021-11-23 17:44:53|4380|2|-1.02
2021-11-23 17:44:53|4380.9|1|-0.00352708
2021-11-23 17:44:53|4381.1|1|-0.019931
2021-11-23 17:44:53|4381.5|1|-0.01974223
2021-11-23 17:44:53|4381.8|2|-0.01149036
2021-11-23 17:44:53|4382.4|1|-0.02
2021-11-23 17:44:53|4382.6|1|-35.3279
2021-11-23 17:44:53|4382.7|1|-0.00094199
2021-11-23 17:44:53|4383.2|1|-181
2021-11-23 17:44:53|4383.5|1|-3
2021-11-23 17:44:53|4383.7|1|-0.0303
2021-11-23 17:44:53|4383.9|1|-67.98
2021-11-23 17:44:53|4384.4|2|-50.2350962
2021-11-23 17:44:53|4384.6|1|-0.10009644
2021-11-23 17:44:53|4384.7|1|-124.65
2021-11-23 17:44:53|4384.9|1|-122.43
2021-11-23 17:44:53|4385|3|-0.4446
2021-11-23 17:44:53|4385.5|1|-17.7238
2021-11-23 17:44:53|4385.8|1|-3.49776867
2021-11-23 17:44:53|4386.1|1|-0.02
2021-11-23 17:44:53|4386.3|1|-0.01566376
2021-11-23 17:44:53|4386.7|1|-0.0728732
2021-11-23 17:44:53|4387.4|1|-17.7896
2021-11-23 17:44:53|4387.9|1|-0.0008
2021-11-23 17:44:53|4388.8|2|-19.21283534
2021-11-23 17:44:53|4389.8|1|-0.02
2021-11-23 17:44:53|4390|2|-1.01984
2021-11-23 17:44:53|4390.7|1|-15
2021-11-23 17:44:53|4391.2|1|-0.03838255
2021-11-23 17:44:53|4391.8|1|-3
2021-11-23 17:44:53|4392|1|-0.05
2021-11-23 17:44:53|4392.2|1|-0.3297167
2021-11-23 17:44:53|4392.3|1|-0.01004788
2021-11-23 17:44:53|4393|1|-52.623
2021-11-23 17:44:53|4393.3|1|-3
2021-11-23 17:44:53|4393.5|1|-0.02
2021-11-23 17:44:53|4393.7|1|-43.6519
2021-11-23 17:44:53|4393.8|1|-116
2021-11-23 17:44:53|4393.9|2|-0.01706228
2021-11-23 17:44:53|4394.2|1|-0.00624562
2021-11-23 17:44:53|4394.4|2|-0.0373
2021-11-23 17:44:53|4394.6|1|-21.9391
2021-11-23 17:44:53|4394.9|1|-0.03063375
2021-11-23 17:44:53|4395|4|-7.6969962
2021-11-23 17:44:53|4396.2|1|-0.007
2021-11-23 17:44:53|4396.3|1|-0.007
2021-11-23 17:44:53|4397|1|-0.00080189
2021-11-23 17:44:53|4397.1|1|-0.02
2021-11-23 17:44:53|4397.4|1|-22.1585
2021-11-23 17:44:53|4397.5|1|-0.00081685
2021-11-23 17:44:53|4397.6|1|-0.007
2021-11-23 17:44:53|4397.7|1|-0.00082567
2021-11-23 17:44:53|4398|2|-0.01061
2021-11-23 17:44:53|4398.2|1|-0.00098304
2021-11-23 17:44:53|4398.5|2|-0.02
2021-11-23 17:44:53|4399|2|-3
2021-11-23 17:44:53|4399.2|1|-0.00352708
2021-11-23 17:44:53|4399.7|1|-0.0303
2021-11-23 17:44:53|4399.9|1|-84
2021-11-23 17:44:53|4400|20|-6.5404524
2021-11-23 17:44:53|4400.7|1|-25.47471024
2021-11-23 17:44:53|4400.8|1|-0.02
2021-11-23 17:44:53|4401.5|1|-0.01686079
2021-11-23 17:44:53|4401.8|1|-0.0564322
2021-11-23 17:44:53|4401.9|1|-38.3452587
2021-11-23 17:44:53|4402.8|1|-0.08408191
2021-11-23 17:44:53|4403.3|1|-0.03888907
2021-11-23 17:44:53|4404.4|1|-0.03785677
2021-11-23 17:44:53|4404.5|1|-0.02
2021-11-23 17:44:53|4404.8|1|-50.93476408
2021-11-23 17:44:53|4405|1|-0.02
2021-11-23 17:44:53|4405.1|2|-0.06334397
2021-11-23 17:44:53|4405.2|1|-53.8497
2021-11-23 17:44:53|4405.5|2|-7.06107053
2021-11-23 17:44:53|4406.1|1|-0.0008
2021-11-23 17:44:53|4406.2|1|-63.96710141
2021-11-23 17:44:53|4406.4|1|-27.1665
2021-11-23 17:44:53|4407.4|1|-0.01092086
2021-11-23 17:44:53|4407.5|1|-68.26
2021-11-23 17:44:53|4407.9|2|-121.48094199
2021-11-23 17:44:53|4408.2|1|-0.02
2021-11-23 17:44:53|4408.5|1|-0.006
2021-11-23 17:44:53|4408.6|1|-0.0194385
2021-11-23 17:44:53|4408.9|1|-89.45817734
2021-11-23 17:44:53|4409|1|-5
2021-11-23 17:44:53|4409.2|1|-0.01745931
2021-11-23 17:44:53|4409.6|1|-27.6024
2021-11-23 17:44:53|4410|2|-1.02
2021-11-23 17:44:53|4410.4|1|-1.51562921
2021-11-23 17:44:53|4410.6|1|-0.0303
2021-11-23 17:44:53|4411|1|-127.7973962
2021-11-23 17:44:53|4411.8|1|-0.02
2021-11-23 17:44:53|4412|3|-1.02196
2021-11-23 17:44:53|4412.1|1|-0.0008
2021-11-23 17:44:53|4412.2|1|-0.004
2021-11-23 17:44:53|4412.7|1|-191.9013042
2021-11-23 17:44:53|4413.2|1|-0.25
2021-11-23 17:44:53|4414|1|-0.87926
2021-11-23 17:44:53|4414.9|1|-255.8684056
2021-11-23 17:44:53|4415|2|-0.02702
2021-11-23 17:44:53|4415.5|1|-0.02
2021-11-23 17:44:53|4416|2|-7.0822962
2021-11-23 17:44:53|4416.8|1|-0.01805782
2021-11-23 17:44:53|4417|3|-384.8526084
2021-11-23 17:44:53|4417.3|1|-0.00999058
2021-11-23 17:44:53|4417.7|2|-0.03400299
2021-11-23 17:44:53|4418|1|-0.00559
2021-11-23 17:44:53|4418.2|1|-0.0008
2021-11-23 17:44:53|4418.7|1|-0.00521342
2021-11-23 17:44:53|4419|1|-1
2021-11-23 17:44:53|4419.2|1|-0.02
2021-11-23 17:44:53|4419.7|1|-511.1895847
2021-11-23 17:44:53|4419.8|1|-0.09929808
2021-11-23 17:44:53|4420|3|-1.12
2021-11-23 17:44:53|4421.4|1|-0.0303
2021-11-23 17:44:53|4421.7|1|-0.00606458
2021-11-23 17:44:53|4422.9|1|-0.02
2021-11-23 17:44:53|4424.2|1|-0.0008
2021-11-23 17:44:53|4424.5|1|-0.01865634
2021-11-23 17:44:53|4425|3|-1.02492
2021-11-23 17:44:53|4425.3|1|-638.9638592
2021-11-23 17:44:53|4426.5|2|-7.0719962
2021-11-23 17:44:53|4426.9|1|-0.0303
2021-11-23 17:44:53|4427.1|1|-0.05612639
2021-11-23 17:44:53|4427.9|1|-0.03733097
2021-11-23 17:44:53|4429.4|1|-0.00098556
2021-11-23 17:44:53|4430|5|-2.0548
2021-11-23 17:44:53|4430.2|1|-0.02
2021-11-23 17:44:53|4430.3|1|-0.0008
2021-11-23 17:44:53|4431|1|-2.994
2021-11-23 17:44:53|4431.7|1|-0.09509321
2021-11-23 17:44:53|4432|2|-0.13
2021-11-23 17:44:53|4432.1|1|-0.01925485
2021-11-23 17:44:53|4432.3|1|-0.0303
2021-11-23 17:44:53|4433|1|-0.01069036
2021-11-23 17:44:53|4433.1|1|-0.00094199
2021-11-23 17:44:53|4433.4|1|-0.10815
2021-11-23 17:44:53|4433.7|2|-0.14105043
2021-11-23 17:44:53|4433.9|1|-0.02
2021-11-23 17:44:53|4435|1|-0.01996
2021-11-23 17:44:53|4436|1|-0.5
2021-11-23 17:44:53|4436.2|1|-0.00352708
2021-11-23 17:44:53|4436.4|1|-0.0008
2021-11-23 17:44:53|4436.9|1|-125
2021-11-23 17:44:53|4437|2|-7.5519962
2021-11-23 17:44:53|4437.2|1|-0.03867329
2021-11-23 17:44:53|4437.4|1|-68.61
2021-11-23 17:44:53|4437.6|1|-0.02
2021-11-23 17:44:53|4437.7|1|-0.0303
2021-11-23 17:44:53|4438|2|-124.02557
2021-11-23 17:44:53|4438.4|3|-2.49263344
2021-11-23 17:44:53|4438.6|2|-0.28587043
2021-11-23 17:44:53|4439|2|-1.12
2021-11-23 17:44:53|4439.7|1|-0.01985337
2021-11-23 17:44:53|4440|3|-1.07
2021-11-23 17:44:53|4440.2|1|-0.08
2021-11-23 17:44:53|4440.5|1|-0.01913477
2021-11-23 17:44:53|4440.6|1|-0.030319
2021-11-23 17:44:53|4441|1|-0.52
2021-11-23 17:44:53|4441.2|1|-0.02
2021-11-23 17:44:53|4442|2|-0.01704419
2021-11-23 17:44:53|4442.1|1|-1.4919475
2021-11-23 17:44:53|4442.4|1|-0.0008
2021-11-23 17:44:53|4442.5|1|-0.00973022
2021-11-23 17:44:53|4443.1|1|-0.0303
2021-11-23 17:44:53|4444|3|-3.68390519
2021-11-23 17:44:53|4444.7|1|-0.0008008
2021-11-23 17:44:53|4444.9|1|-0.02
2021-11-23 17:44:53|4445|4|-5.03004
2021-11-23 17:44:53|4447|1|-0.05
2021-11-23 17:44:53|4447.3|1|-0.00677807
2021-11-23 17:44:53|4447.4|1|-0.02045188
2021-11-23 17:44:53|4447.7|1|-0.01580657
2021-11-23 17:44:53|4448|1|-0.05
2021-11-23 17:44:53|4448.2|1|-0.02
2021-11-23 17:44:53|4448.4|1|-0.01025984
2021-11-23 17:44:53|4448.5|1|-0.0008
2021-11-23 17:44:53|4448.6|1|-0.02
2021-11-23 17:44:53|4449|1|-0.005
2021-11-23 17:44:53|4450|16|-30.9778
2021-11-23 17:44:53|4451|1|-0.00080558
2021-11-23 17:44:53|4452|1|-0.25
2021-11-23 17:44:53|4452.2|1|-0.02
2021-11-23 17:44:53|4452.5|2|-0.05692719
2021-11-23 17:44:53|4452.6|1|-0.012
2021-11-23 17:44:53|4453.9|1|-0.0362794
2021-11-23 17:44:53|4454|1|-0.0303
2021-11-23 17:44:53|4454.5|1|-0.0008
2021-11-23 17:44:53|4454.8|1|-0.00352708
2021-11-23 17:44:53|4455|2|-0.0410504
2021-11-23 17:44:53|4455.7|1|-0.006
2021-11-23 17:44:53|4455.9|2|-0.03057679
2021-11-23 17:44:53|4456|1|-0.081656
2021-11-23 17:44:53|4458|1|-0.00555
2021-11-23 17:44:53|4458.1|1|-0.03787708
2021-11-23 17:44:53|4458.3|1|-0.00094199
2021-11-23 17:44:53|4458.4|1|-0.00934595
2021-11-23 17:44:53|4458.6|1|-0.4
2021-11-23 17:44:53|4459|2|-3
2021-11-23 17:44:53|4459.4|1|-0.0303
2021-11-23 17:44:53|4459.6|1|-0.02
2021-11-23 17:44:53|4460|3|-1.03
2021-11-23 17:44:53|4460.6|1|-0.0008
2021-11-23 17:44:53|4460.7|1|-0.10610451
2021-11-23 17:44:53|4461.7|1|-0.03
2021-11-23 17:44:53|4462.6|1|-0.02164891
2021-11-23 17:44:53|4463.3|1|-0.02
2021-11-23 17:44:53|4463.5|1|-0.03016302
2021-11-23 17:44:53|4464.1|1|-0.13854
2021-11-23 17:44:53|4464.8|1|-0.015
2021-11-23 17:44:53|4465|3|-0.23016832
2021-11-23 17:44:53|4465.6|1|-0.09837585
2021-11-23 17:44:53|4466.4|1|-0.00767305
2021-11-23 17:44:53|4466.7|1|-0.0008
2021-11-23 17:44:53|4466.9|1|-0.02
2021-11-23 17:44:53|4467|1|-0.12
2021-11-23 17:44:53|4467.7|1|-0.01883105
2021-11-23 17:44:53|4467.9|1|-0.00967502
2021-11-23 17:44:53|4468|1|-1
2021-11-23 17:44:53|4469|1|-20
2021-11-23 17:44:53|4469.5|1|-1.46826579
2021-11-23 17:44:53|4469.8|1|-0.03
2021-11-23 17:44:53|4470|2|-1.02
2021-11-23 17:44:53|4470.3|1|-0.02224743
2021-11-23 17:44:53|4470.6|1|-0.02
2021-11-23 17:44:53|4470.7|1|-0.07150471
2021-11-23 17:44:53|4470.9|1|-0.00632659
2021-11-23 17:44:53|4471|3|-0.04512642
2021-11-23 17:44:53|4472.1|1|-0.00885062
2021-11-23 17:44:53|4472.7|1|-0.0008
2021-11-23 17:44:53|4473|1|-0.1
2021-11-23 17:44:53|4473.1|1|-0.00606458
2021-11-23 17:44:53|4473.2|1|-0.42124264
2021-11-23 17:44:53|4473.4|1|-0.00352708
2021-11-23 17:44:53|4474.1|1|-64.22669408
2021-11-23 17:44:53|4474.3|1|-0.02
2021-11-23 17:44:53|4474.4|1|-0.01580657
2021-11-23 17:44:53|4475|4|-2.025
2021-11-23 17:44:53|4476.1|1|-0.02161939
2021-11-23 17:44:53|4477.9|1|-0.02284594
2021-11-23 17:44:53|4478|3|-0.08165639
2021-11-23 17:44:53|4478.2|1|-0.00229707
2021-11-23 17:44:53|4478.6|1|-0.4
2021-11-23 17:44:53|4478.7|1|-0.002658
2021-11-23 17:44:53|4478.8|1|-0.0008
2021-11-23 17:44:53|4479|2|-2.28742
2021-11-23 17:44:53|4480|4|-1.11
2021-11-23 17:44:53|4480.3|1|-0.00295074
2021-11-23 17:44:53|4481.6|1|-0.02
2021-11-23 17:44:53|4482|2|-0.05414043
2021-11-23 17:44:53|4482.5|1|-0.0091121
2021-11-23 17:44:53|4483.5|1|-0.00094199
2021-11-23 17:44:53|4484.8|2|-0.01149036
2021-11-23 17:44:53|4485|2|-0.0692
2021-11-23 17:44:53|4485.3|2|-0.0245
2021-11-23 17:44:53|4485.4|1|-1
2021-11-23 17:44:53|4485.5|1|-0.02344445
2021-11-23 17:44:53|4486|1|-0.003
2021-11-23 17:44:53|4486.6|1|-0.03000796
2021-11-23 17:44:53|4487|1|-0.036214
2021-11-23 17:44:53|4487.9|1|-0.5
2021-11-23 17:44:53|4488|2|-10.025
2021-11-23 17:44:53|4489|2|-1.02
2021-11-23 17:44:53|4489.7|1|-0.11711581
2021-11-23 17:44:53|4489.8|1|-2
2021-11-23 17:44:53|4490|6|-3.62
2021-11-23 17:44:53|4490.5|1|-0.0038705
2021-11-23 17:44:53|4490.9|2|-0.0133882
2021-11-23 17:44:53|4491.2|1|-0.09772139
2021-11-23 17:44:53|4492.1|1|-0.00352708
2021-11-23 17:44:53|4492.4|1|-0.1
2021-11-23 17:44:53|4492.7|1|-0.02
2021-11-23 17:44:53|4492.9|5|-3.49994346
2021-11-23 17:44:53|4493.2|1|-0.02404297
2021-11-23 17:44:53|4493.3|1|-0.00962003
2021-11-23 17:44:53|4495|1|-0.02
2021-11-23 17:44:53|4495.1|1|-0.01852733
2021-11-23 17:44:53|4496|1|-0.5
2021-11-23 17:44:53|4496.3|1|-0.02
2021-11-23 17:44:53|4496.5|1|-0.07
2021-11-23 17:44:53|4496.7|1|-1.44458408
2021-11-23 17:44:53|4497|1|-0.0008
2021-11-23 17:44:53|4498|4|-2.95326
2021-11-23 17:44:53|4498.1|1|-0.038961
2021-11-23 17:44:53|4498.5|1|-2
2021-11-23 17:44:53|4498.6|1|-0.4
2021-11-23 17:44:53|4499|1|-1
2021-11-23 17:44:53|4500|18|-2.78562
2021-11-23 17:44:53|4500.8|1|-0.02464148
2021-11-23 17:44:53|4501.1|2|-0.02580657
2021-11-23 17:44:53|4502|1|-68.12
2021-11-23 17:44:53|4502.6|1|-123.44
2021-11-23 17:44:53|4502.8|1|-31.34527576
2021-11-23 17:44:53|4503|1|-0.0008
2021-11-23 17:44:53|4503.7|1|-0.05612639
2021-11-23 17:44:53|4505|1|-0.02
2021-11-23 17:44:53|4505.3|1|-0.03575361
2021-11-23 17:44:53|4505.7|1|-0.25
2021-11-23 17:44:53|4507.9|1|-0.01417382
2021-11-23 17:44:53|4508.2|1|-0.0045
2021-11-23 17:44:53|4508.5|2|-2.02524
2021-11-23 17:44:53|4508.7|1|-0.00094199
2021-11-23 17:44:53|4509.1|1|-0.0008
2021-11-23 17:44:53|4509.9|1|-0.02985316
2021-11-23 17:44:53|4510|2|-0.023
2021-11-23 17:44:53|4510.9|1|-0.00352708
2021-11-23 17:44:53|4511.4|1|-0.01451452
2021-11-23 17:44:53|4511.7|1|-0.0145395
2021-11-23 17:44:53|4512|1|-0.5
2021-11-23 17:44:53|4513|1|-0.1
2021-11-23 17:44:53|4513.3|1|-0.07083003
2021-11-23 17:44:53|4514|1|-0.0844362
2021-11-23 17:44:53|4515|2|-0.52
2021-11-23 17:44:53|4515.2|1|-0.0008
2021-11-23 17:44:53|4515.9|1|-2
2021-11-23 17:44:53|4516.1|1|-0.02583851
2021-11-23 17:44:53|4516.8|1|-0.0108213
2021-11-23 17:44:53|4517|1|-0.01501298
2021-11-23 17:44:53|4517.5|1|-0.01505502
2021-11-23 17:44:53|4517.7|1|-0.0096264
2021-11-23 17:44:53|4518|1|-0.00549
2021-11-23 17:44:53|4518.5|1|-2
2021-11-23 17:44:53|4518.6|2|-0.52812711
2021-11-23 17:44:53|4518.7|1|-0.03522782
2021-11-23 17:44:53|4518.9|1|-0.00956564
2021-11-23 17:44:53|4519.8|1|-0.32
2021-11-23 17:44:53|4520|3|-0.28
2021-11-23 17:44:53|4520.1|2|-0.54868694
2021-11-23 17:44:53|4520.5|1|-0.148821
2021-11-23 17:44:53|4520.7|1|-0.01535679
2021-11-23 17:44:53|4521|1|-0.01
2021-11-23 17:44:53|4521.2|1|-0.0008
2021-11-23 17:44:53|4522.3|1|-0.0182236
2021-11-23 17:44:53|4523.4|1|-0.01560125
2021-11-23 17:44:53|4523.7|1|-0.02643703
2021-11-23 17:44:53|4524|3|-1001.3
2021-11-23 17:44:53|4524.1|1|-1.42090238
2021-11-23 17:44:53|4524.4|1|-0.00606458
2021-11-23 17:44:53|4524.7|1|-0.003
2021-11-23 17:44:53|4524.8|1|-0.004
2021-11-23 17:44:53|4525|2|-1.02
2021-11-23 17:44:53|4525.7|1|-1
2021-11-23 17:44:53|4526.5|1|-0.00489103
2021-11-23 17:44:53|4527|1|-0.0302697
2021-11-23 17:44:53|4527.3|1|-0.0008
2021-11-23 17:44:53|4527.8|1|-0.01580657
2021-11-23 17:44:53|4528|1|-0.3
2021-11-23 17:44:53|4528.5|1|-2
2021-11-23 17:44:53|4529.5|1|-0.05612639
2021-11-23 17:44:53|4529.9|1|-0.00352708
2021-11-23 17:44:53|4530|2|-0.12
2021-11-23 17:44:53|4531.4|1|-0.02703554
2021-11-23 17:44:53|4532|1|-0.03470203
2021-11-23 17:44:53|4532.6|1|-0.0302697
2021-11-23 17:44:53|4533|2|-0.0048
2021-11-23 17:44:53|4533.1|1|-0.02969994
2021-11-23 17:44:53|4533.3|3|-0.13312011
2021-11-23 17:44:53|4533.4|1|-2
2021-11-23 17:44:53|4533.9|1|-0.00094199
2021-11-23 17:44:53|4534.3|1|-0.03414042
2021-11-23 17:44:53|4534.7|1|-0.5
2021-11-23 17:44:53|4535|4|-1.049
2021-11-23 17:44:53|4536|2|-1.06
2021-11-23 17:44:53|4537|1|-1
2021-11-23 17:44:53|4537.2|1|-0.01069036
2021-11-23 17:44:53|4537.5|1|-1
2021-11-23 17:44:53|4538|1|-0.00547
2021-11-23 17:44:53|4538.1|1|-0.0302697
2021-11-23 17:44:53|4538.5|1|-2
2021-11-23 17:44:53|4538.6|1|-0.4
2021-11-23 17:44:53|4539|1|-0.02763406
2021-11-23 17:44:53|4539.4|1|-0.0008
2021-11-23 17:44:53|4539.7|1|-0.00560411
2021-11-23 17:44:53|4540|3|-0.4296
2021-11-23 17:44:53|4543.1|1|-0.01
2021-11-23 17:44:53|4543.6|1|-0.0302697
2021-11-23 17:44:53|4544|1|-0.4989
2021-11-23 17:44:53|4544.7|1|-0.00971075
2021-11-23 17:44:53|4545|11|-3.92714551
2021-11-23 17:44:53|4545.4|1|-0.03417625
2021-11-23 17:44:53|4545.5|1|-0.0008
2021-11-23 17:44:53|4545.6|1|-0.00591737
2021-11-23 17:44:53|4546.6|1|-0.02823257
2021-11-23 17:44:53|4546.7|1|-0.01339904
2021-11-23 17:44:53|4547|1|-1
2021-11-23 17:44:53|4547.3|1|-0.02
2021-11-23 17:44:53|4547.6|1|-0.13913841
2021-11-23 17:44:53|4548|1|-0.11
2021-11-23 17:44:53|4548.4|1|-2
2021-11-23 17:44:53|4548.8|1|-0.00352708
2021-11-23 17:44:53|4549.2|1|-0.0302697
2021-11-23 17:44:53|4549.7|1|-0.01791987
2021-11-23 17:44:53|4550|9|-31.21042317
2021-11-23 17:44:53|4550.2|1|-0.0312888
2021-11-23 17:44:53|4551.3|1|-1.39722068
2021-11-23 17:44:53|4551.5|1|-0.0008
2021-11-23 17:44:53|4553.8|1|-2
2021-11-23 17:44:53|4554|2|-0.70649
2021-11-23 17:44:53|4554.3|1|-0.02883109
2021-11-23 17:44:53|4554.5|1|-0.01580657
2021-11-23 17:44:53|4554.7|1|-0.0302697
2021-11-23 17:44:53|4554.8|1|-0.00641422
2021-11-23 17:44:53|4555|2|-0.07225715
2021-11-23 17:44:53|4555.3|1|-0.03365046
2021-11-23 17:44:53|4555.5|1|-0.05612639
2021-11-23 17:44:53|4556.2|1|-0.07016173
2021-11-23 17:44:53|4556.6|2|-0.18954699
2021-11-23 17:44:53|4557.6|1|-0.0008
2021-11-23 17:44:53|4558|1|-0.00545
2021-11-23 17:44:53|4558.5|1|-2
2021-11-23 17:44:53|4559|1|-0.12
2021-11-23 17:44:53|4559.1|1|-0.00094199
2021-11-23 17:44:53|4559.3|1|-2.5
2021-11-23 17:44:53|4560|3|-0.155
2021-11-23 17:44:53|4560.2|1|-0.0302697
2021-11-23 17:44:53|4560.7|1|-0.003
2021-11-23 17:44:53|4561.9|2|-0.04088591
2021-11-23 17:44:53|4563|1|-0.005
2021-11-23 17:44:53|4563.6|1|-0.0008
2021-11-23 17:44:53|4563.7|1|-0.01322098
2021-11-23 17:44:53|4565|1|-0.02
2021-11-23 17:44:53|4565.5|1|-0.11
2021-11-23 17:44:53|4565.8|1|-0.0302697
2021-11-23 17:44:53|4565.9|1|-0.00945433
2021-11-23 17:44:53|4566.6|1|-69.86
2021-11-23 17:44:53|4567|1|-0.005
2021-11-23 17:44:53|4567.2|1|-123.73
2021-11-23 17:44:53|4567.6|1|-0.03312467
2021-11-23 17:44:53|4567.8|1|-0.00352708
2021-11-23 17:44:53|4567.9|1|-0.038961
2021-11-23 17:44:53|4568.5|1|-2
2021-11-23 17:44:53|4569.5|1|-0.03002812
2021-11-23 17:44:53|4569.7|1|-0.0008
2021-11-23 17:44:53|4570|1|-0.02
2021-11-23 17:44:53|4570.6|1|-0.01051957
2021-11-23 17:44:53|4570.7|1|-0.01362673
2021-11-23 17:44:53|4571.4|1|-0.0302697
2021-11-23 17:44:53|4574.5|3|-0.375
2021-11-23 17:44:53|4575|2|-1.02
2021-11-23 17:44:53|4575.8|2|-0.00686458
2021-11-23 17:44:53|4576|1|-1
2021-11-23 17:44:53|4576.6|1|-0.15014972
2021-11-23 17:44:53|4576.7|1|-0.4
2021-11-23 17:44:53|4576.9|1|-0.01761614
2021-11-23 17:44:53|4577|3|-1001.0292997
2021-11-23 17:44:53|4577.2|1|-0.03062663
2021-11-23 17:44:53|4578|1|-0.00543
2021-11-23 17:44:53|4578.5|1|-2
2021-11-23 17:44:53|4578.7|1|-1.37353896
2021-11-23 17:44:53|4579.4|1|-0.03259888
2021-11-23 17:44:53|4580|2|-0.03
2021-11-23 17:44:53|4580.2|1|-0.02939495
2021-11-23 17:44:53|4581.2|1|-0.01580657
2021-11-23 17:44:53|4581.6|1|-0.05612639
2021-11-23 17:44:53|4581.8|1|-0.0008
2021-11-23 17:44:53|4582.6|1|-0.00991567
2021-11-23 17:44:53|4582.7|1|-0.0302697
2021-11-23 17:44:53|4584.4|1|-0.00094199
2021-11-23 17:44:53|4584.8|1|-0.03122515
2021-11-23 17:44:53|4585|1|-0.02
2021-11-23 17:44:53|4586.9|1|-0.00352708
2021-11-23 17:44:53|4587|1|-5
2021-11-23 17:44:53|4587.9|1|-0.0008
2021-11-23 17:44:53|4588|2|-10.2
2021-11-23 17:44:53|4588.1|1|-0.5
2021-11-23 17:44:53|4588.2|1|-0.25
2021-11-23 17:44:53|4588.3|1|-0.0302697
2021-11-23 17:44:53|4588.5|1|-2
2021-11-23 17:44:53|4589|2|-10.003
2021-11-23 17:44:53|4589.5|1|-1
2021-11-23 17:44:53|4590|1|-0.0196
2021-11-23 17:44:53|4590.1|1|-0.01069036
2021-11-23 17:44:53|4590.7|1|-0.08302593
2021-11-23 17:44:53|4591|1|-0.0035
2021-11-23 17:44:53|4592.5|1|-0.03182366
2021-11-23 17:44:53|4593.9|3|-0.06314279
2021-11-23 17:44:53|4594.8|1|-0.2
2021-11-23 17:44:53|4595|1|-0.02
2021-11-23 17:44:53|4596|1|-0.1
2021-11-23 17:44:53|4596.7|1|-0.01051876
2021-11-23 17:44:53|4598|1|-0.00541
2021-11-23 17:44:53|4599.6|2|-0.09976951
2021-11-23 17:44:53|4600|16|-16.43909155
2021-11-23 17:44:53|4600.1|1|-0.03242218
2021-11-23 17:44:53|4601.5|1|-0.2
2021-11-23 17:44:53|4601.8|1|-0.01107
2021-11-23 17:44:53|4602.8|1|-0.007
2021-11-23 17:44:53|4603.1|1|-0.007
2021-11-23 17:44:53|4603.8|1|-0.02924383
2021-11-23 17:44:53|4603.9|1|-0.007
2021-11-23 17:44:53|4604.3|1|-0.01731241
2021-11-23 17:44:53|4604.6|1|-0.007
2021-11-23 17:44:53|4605|2|-1.02
2021-11-23 17:44:53|4605.2|2|-0.06181701
2021-11-23 17:44:53|4605.5|1|-0.16116102
2021-11-23 17:44:53|4606|1|-1.34985726
2021-11-23 17:44:53|4606.1|2|-0.00432708
2021-11-23 17:44:53|4606.8|1|-0.12
2021-11-23 17:44:53|4607.5|1|-0.01108378
2021-11-23 17:44:53|4607.7|1|-0.03302069
2021-11-23 17:44:53|4607.9|2|-0.07193296
2021-11-23 17:44:53|4608.3|1|-0.2
2021-11-23 17:44:53|4609.6|1|-0.00094199
2021-11-23 17:44:53|4609.7|1|-1
2021-11-23 17:44:53|4609.8|1|-0.01
2021-11-23 17:44:53|4610|1|-0.02
2021-11-23 17:44:53|4610.8|1|-0.0302697
2021-11-23 17:44:53|4611|2|-0.11
2021-11-23 17:44:53|4612.1|1|-0.0008
2021-11-23 17:44:53|4612.7|2|-0.04687999
2021-11-23 17:44:53|4615|2|-0.22
2021-11-23 17:44:53|4615.4|1|-0.03361921
2021-11-23 17:44:53|4616|1|-0.003
2021-11-23 17:44:53|4616.5|2|-0.0471362
2021-11-23 17:44:53|4617.8|1|-0.01
2021-11-23 17:44:53|4618|1|-0.00539
2021-11-23 17:44:53|4618.2|1|-0.0008
2021-11-23 17:44:53|4618.6|1|-0.03102151
2021-11-23 17:44:53|4619|1|-0.5
2021-11-23 17:44:53|4620|2|-0.03
2021-11-23 17:44:53|4622.1|1|-0.0302697
2021-11-23 17:44:53|4622.9|1|-0.01119376
2021-11-23 17:44:53|4623|1|-0.03421772
2021-11-23 17:44:53|4624|1|-1000
2021-11-23 17:44:53|4624.2|1|-0.0008
2021-11-23 17:44:53|4625|4|-26.32
2021-11-23 17:44:53|4625.4|1|-0.00352708
2021-11-23 17:44:53|4626.1|1|-4.227
2021-11-23 17:44:53|4627.2|1|-0.00606458
2021-11-23 17:44:53|4627.7|1|-0.02909299
2021-11-23 17:44:53|4627.8|1|-0.0302697
2021-11-23 17:44:53|4629|4|-1.59130518
2021-11-23 17:44:53|4630|2|-0.12
2021-11-23 17:44:53|4630.3|1|-0.0008
2021-11-23 17:44:53|4630.5|1|-0.4
2021-11-23 17:44:53|4630.6|1|-0.03481624
2021-11-23 17:44:53|4630.8|1|-0.03049573
2021-11-23 17:44:53|4631|1|-0.02
2021-11-23 17:44:53|4631.2|1|-68.75
2021-11-23 17:44:53|4631.5|1|-0.01700869
2021-11-23 17:44:53|4631.9|1|-123.61
2021-11-23 17:44:53|4632|2|-1.0196
2021-11-23 17:44:53|4633.3|1|-1.32617556
2021-11-23 17:44:53|4633.4|1|-0.0302697
2021-11-23 17:44:53|4634.3|1|-0.05612639
2021-11-23 17:44:53|4634.5|1|-0.17217232
2021-11-23 17:44:53|4634.6|1|-0.01580657
2021-11-23 17:44:53|4634.8|1|-0.00094199
2021-11-23 17:44:53|4635|1|-0.02
2021-11-23 17:44:53|4636.4|1|-0.0008
2021-11-23 17:44:53|4638|1|-0.00537
2021-11-23 17:44:53|4638.3|1|-0.03541475
2021-11-23 17:44:53|4639|1|-0.0302697
2021-11-23 17:44:53|4639.7|1|-0.01014025
2021-11-23 17:44:53|4640|1|-0.01
2021-11-23 17:44:53|4641|1|-0.02
2021-11-23 17:44:53|4642.4|1|-0.0008
2021-11-23 17:44:53|4643.3|1|-3
2021-11-23 17:44:53|4643.4|2|-0.08378034
2021-11-23 17:44:53|4643.5|1|-0.12
2021-11-23 17:44:53|4643.7|1|-0.01069036
2021-11-23 17:44:53|4644.7|1|-0.0302697
2021-11-23 17:44:53|4644.8|1|-0.00352708
2021-11-23 17:44:53|4645|1|-0.02
2021-11-23 17:44:53|4645.9|1|-0.03601327
2021-11-23 17:44:53|4647.8|1|-0.5
2021-11-23 17:44:53|4648|1|-75
2021-11-23 17:44:53|4648.5|1|-0.0008
2021-11-23 17:44:53|4649.2|1|-0.01073928
2021-11-23 17:44:53|4650|9|-75.54795847
2021-11-23 17:44:53|4650.3|1|-0.0302697
2021-11-23 17:44:53|4651.6|1|-0.0289437
2021-11-23 17:44:53|4652.5|1|-0.01021279
2021-11-23 17:44:53|4652.6|1|-0.02996994
2021-11-23 17:44:53|4653.5|1|-0.03661178
2021-11-23 17:44:53|4654|1|-0.00436
2021-11-23 17:44:53|4654.1|1|-0.01670497
2021-11-23 17:44:53|4654.5|1|-0.0008
2021-11-23 17:44:53|4655|1|-0.02
2021-11-23 17:44:53|4655.9|1|-1.30249384
2021-11-23 17:44:53|4656|1|-0.0302697
2021-11-23 17:44:53|4658|2|-1.00535
2021-11-23 17:44:53|4659|1|-0.05
2021-11-23 17:44:53|4660|3|-0.03094199
2021-11-23 17:44:53|4660.6|1|-0.0008
2021-11-23 17:44:53|4660.9|1|-0.05612639
2021-11-23 17:44:53|4661|1|-0.004
2021-11-23 17:44:53|4661.2|1|-0.0372103
2021-11-23 17:44:53|4661.3|1|-0.01580657
2021-11-23 17:44:53|4661.8|1|-0.0302697
2021-11-23 17:44:53|4662.6|2|-0.01817319
2021-11-23 17:44:53|4663|1|-0.01
2021-11-23 17:44:53|4663.4|1|-0.18318362
2021-11-23 17:44:53|4664.2|1|-0.00352708
2021-11-23 17:44:53|4665|1|-0.02
2021-11-23 17:44:53|4666.2|1|-0.00105565
2021-11-23 17:44:53|4666.3|1|-0.02944415
2021-11-23 17:44:53|4666.7|1|-0.0008
2021-11-23 17:44:53|4667.2|1|-0.2
2021-11-23 17:44:53|4667.4|1|-0.016533
2021-11-23 17:44:53|4667.5|1|-0.0302697
2021-11-23 17:44:53|4668.8|1|-0.03780881
2021-11-23 17:44:53|4670|1|-0.02
2021-11-23 17:44:53|4672.7|1|-0.0008
2021-11-23 17:44:53|4673.2|1|-0.0302697
2021-11-23 17:44:53|4675|2|-1.02
2021-11-23 17:44:53|4675.6|1|-0.02879469
2021-11-23 17:44:53|4675.7|1|-0.01051899
2021-11-23 17:44:53|4676.5|2|-0.05480857
2021-11-23 17:44:53|4677|1|-0.008
2021-11-23 17:44:53|4678|2|-0.01533
2021-11-23 17:44:53|4678.3|1|-1.27881214
2021-11-23 17:44:53|4678.6|1|-0.00606458
2021-11-23 17:44:53|4678.8|1|-0.0008
2021-11-23 17:44:53|4679|2|-0.0345797
2021-11-23 17:44:53|4679.3|1|-2.5
2021-11-23 17:44:53|4679.9|1|-1.7
2021-11-23 17:44:53|4680|3|-2.93
2021-11-23 17:44:53|4680.8|1|-0.004
2021-11-23 17:44:53|4682.7|1|-0.12
2021-11-23 17:44:53|4683|2|-0.006
2021-11-23 17:44:53|4683.5|1|-0.10062436
2021-11-23 17:44:53|4683.7|1|-0.00352708
2021-11-23 17:44:53|4684.1|1|-0.03900584
2021-11-23 17:44:53|4684.7|1|-0.0302697
2021-11-23 17:44:53|4684.8|1|-0.0008
2021-11-23 17:44:53|4685|1|-0.0196
2021-11-23 17:44:53|4685.2|1|-0.00094199
2021-11-23 17:44:53|4686|1|-0.4
2021-11-23 17:44:53|4686.3|1|-1
2021-11-23 17:44:53|4687.6|2|-0.12432148
2021-11-23 17:44:53|4688|2|-10.01580657
2021-11-23 17:44:53|4689|1|-20
2021-11-23 17:44:53|4690|2|-0.82
2021-11-23 17:44:53|4690.4|1|-0.0302697
2021-11-23 17:44:53|4690.9|1|-0.0008
2021-11-23 17:44:53|4691.7|2|-0.13960435
2021-11-23 17:44:53|4692.4|1|-0.19419492
2021-11-23 17:44:53|4695|1|-0.02
2021-11-23 17:44:53|4695.5|1|-0.02891836
2021-11-23 17:44:53|4696.2|1|-0.0302697
2021-11-23 17:44:53|4697|1|-0.0008
2021-11-23 17:44:53|4697.9|1|-0.01069036
2021-11-23 17:44:53|4698|1|-0.00531
2021-11-23 17:44:53|4699.4|1|-0.04020287
2021-11-23 17:44:53|4699.9|1|-0.02864598
2021-11-23 17:44:53|4700|23|-8.3996415
2021-11-23 17:44:53|4701.9|1|-0.0302697
2021-11-23 17:44:53|4702.4|1|-0.01051899
2021-11-23 17:44:53|4702.6|1|-0.5
2021-11-23 17:44:53|4703|2|-0.0108
2021-11-23 17:44:53|4703.3|1|-0.00352708
2021-11-23 17:44:53|4705|2|-0.0347
2021-11-23 17:44:53|4706.9|1|-0.59978
2021-11-23 17:44:53|4707|1|-0.04080138
2021-11-23 17:44:53|4707.6|1|-0.0302697
2021-11-23 17:44:53|4708.1|1|-0.02839257
2021-11-23 17:44:53|4708.2|1|-0.6940218
2021-11-23 17:44:53|4708.7|1|-0.01609751
2021-11-23 17:44:53|4709.1|1|-0.0008
2021-11-23 17:44:53|4709.2|1|-0.02221925
2021-11-23 17:44:53|4710|2|-0.1764216
2021-11-23 17:44:53|4710.4|2|-1.25607242
2021-11-23 17:44:53|4710.7|3|-0.30879824
2021-11-23 17:44:53|4713.4|2|-0.0605394
2021-11-23 17:44:53|4713.5|1|-30.002478
2021-11-23 17:44:53|4714.5|1|-0.05612639
2021-11-23 17:44:53|4714.6|1|-0.0413999
2021-11-23 17:44:53|4714.7|1|-0.01580657
2021-11-23 17:44:53|4715|1|-0.02
2021-11-23 17:44:53|4715.2|1|-0.0008
2021-11-23 17:44:53|4717|1|-0.0045
2021-11-23 17:44:53|4717.5|1|-0.1564216
2021-11-23 17:44:53|4718|1|-0.00529
2021-11-23 17:44:53|4719.1|1|-0.0302697
2021-11-23 17:44:53|4720|3|-0.037
2021-11-23 17:44:53|4721.2|1|-0.0008
2021-11-23 17:44:53|4721.4|1|-0.20520622
2021-11-23 17:44:53|4722.2|1|-0.004
2021-11-23 17:44:53|4722.3|1|-0.04199841
2021-11-23 17:44:53|4722.7|1|-1
2021-11-23 17:44:53|4723|1|-0.00352708
2021-11-23 17:44:53|4724.3|1|-0.02849819
2021-11-23 17:44:53|4724.8|1|-0.0302697
2021-11-23 17:44:53|4725|4|-1.1875216
2021-11-23 17:44:53|4725.1|1|-0.02786679
2021-11-23 17:44:53|4725.3|1|-0.5
2021-11-23 17:44:53|4726.2|1|-0.02
2021-11-23 17:44:53|4727|1|-0.04
2021-11-23 17:44:53|4727.3|1|-0.0008
2021-11-23 17:44:53|4729.2|1|-0.01030314
2021-11-23 17:44:53|4729.9|1|-0.04259693
2021-11-23 17:44:53|4730|4|-1.62566458
2021-11-23 17:44:53|4730.6|2|-0.0605394
2021-11-23 17:44:53|4732|1|-0.05
2021-11-23 17:44:53|4732.3|1|-0.06755226
2021-11-23 17:44:53|4732.5|1|-0.1564216
2021-11-23 17:44:53|4733.3|1|-0.0008
2021-11-23 17:44:53|4735|1|-0.02
2021-11-23 17:44:53|4735.6|1|-0.00094199
2021-11-23 17:44:53|4735.8|1|-0.01579378
2021-11-23 17:44:53|4736.3|1|-0.0302697
2021-11-23 17:44:53|4737.5|1|-0.04319544
2021-11-23 17:44:53|4737.6|1|-0.00457262
2021-11-23 17:44:53|4737.7|1|-1.23144873
2021-11-23 17:44:53|4737.8|1|-0.050882
2021-11-23 17:44:53|4738|1|-0.00527
2021-11-23 17:44:53|4738.9|1|-68.73
2021-11-23 17:44:53|4739.4|1|-0.0008
2021-11-23 17:44:53|4739.6|1|-123.19
2021-11-23 17:44:53|4740|5|-0.2988446
2021-11-23 17:44:53|4741|1|-0.12
2021-11-23 17:44:53|4741.4|1|-0.01580657
2021-11-23 17:44:53|4741.5|1|-0.05612639
2021-11-23 17:44:53|4742.1|1|-0.0302697
2021-11-23 17:44:53|4742.8|1|-0.00352708
2021-11-23 17:44:53|4742.9|1|-0.016995
2021-11-23 17:44:53|4743|1|-0.00551
2021-11-23 17:44:53|4743.3|1|-0.027341
2021-11-23 17:44:53|4745|1|-0.02
2021-11-23 17:44:53|4745.2|1|-0.04379396
2021-11-23 17:44:53|4745.5|1|-0.0008
2021-11-23 17:44:53|4746.8|1|-0.00501403
2021-11-23 17:44:53|4747|1|-0.5
2021-11-23 17:44:53|4748|1|-0.0302697
2021-11-23 17:44:53|4748.8|1|-0.02835132
2021-11-23 17:44:53|4749|1|-0.00999
2021-11-23 17:44:53|4749.7|1|-1
2021-11-23 17:44:53|4750|10|-116.906799
2021-11-23 17:44:53|4750.3|1|-0.21621752
2021-11-23 17:44:53|4751.3|1|-0.0059
2021-11-23 17:44:53|4751.5|1|-0.0008
2021-11-23 17:44:53|4752.1|1|-0.00804672
2021-11-23 17:44:53|4752.6|1|-0.721419
2021-11-23 17:44:53|4752.8|1|-0.04439247
2021-11-23 17:44:53|4752.9|1|-0.01069036
2021-11-23 17:44:53|4753.8|1|-0.0302697
2021-11-23 17:44:53|4754|1|-0.12
2021-11-23 17:44:53|4754.3|1|-4.003
2021-11-23 17:44:53|4755|1|-0.02
2021-11-23 17:44:53|4756.1|1|-0.01030311
2021-11-23 17:44:53|4756.3|1|-0.01379133
2021-11-23 17:44:53|4756.6|1|-0.02681521
2021-11-23 17:44:53|4757.6|1|-0.0008
2021-11-23 17:44:53|4758|1|-0.00525
2021-11-23 17:44:53|4758.8|1|-0.25
2021-11-23 17:44:53|4759.6|1|-0.0302697
2021-11-23 17:44:53|4760|5|-1.53
2021-11-23 17:44:53|4760.5|1|-0.04499099
2021-11-23 17:44:53|4760.8|1|-0.00094199
2021-11-23 17:44:53|4762|1|-0.00333
2021-11-23 17:44:53|4762.6|1|-0.00352708
2021-11-23 17:44:53|4763.1|2|-0.00751867
2021-11-23 17:44:53|4763.6|1|-0.0008
2021-11-23 17:44:53|4765|3|-1.06872
2021-11-23 17:44:53|4765.1|9|-6.31458905
2021-11-23 17:44:53|4765.5|1|-0.0302697
2021-11-23 17:44:53|4766.5|2|-0.04
2021-11-23 17:44:53|4766.6|1|-0.999
2021-11-23 17:44:53|4767.4|1|-2.41938124
2021-11-23 17:44:53|4767.6|1|-0.05
2021-11-23 17:44:53|4767.9|1|-0.17082133
2021-11-23 17:44:53|4768|1|-0.01549006
2021-11-23 17:44:53|4768.1|2|-0.06139607
2021-11-23 17:44:53|4768.2|1|-0.1979
2021-11-23 17:44:53|4768.5|1|-0.007
2021-11-23 17:44:53|4768.7|1|-0.05612639
2021-11-23 17:44:53|4769|2|-0.25893
2021-11-23 17:44:53|4769.7|1|-0.0008
2021-11-23 17:44:53|4769.8|1|-1.20776702
2021-11-23 17:44:53|4770|4|-5.4259322
2021-11-23 17:44:53|4770.4|1|-0.007
2021-11-23 17:44:53|4770.5|1|-0.007
2021-11-23 17:44:53|4771.3|1|-0.0302697
2021-11-23 17:44:53|4773.3|2|-0.04498623
2021-11-23 17:44:53|4773.6|1|-0.02628942
2021-11-23 17:44:53|4774|2|-0.85
2021-11-23 17:44:53|4774.6|1|-0.01861366
2021-11-23 17:44:53|4775|2|-1.281092
2021-11-23 17:44:53|4775.7|1|-0.04618802
2021-11-23 17:44:53|4775.8|1|-0.0008
2021-11-23 17:44:53|4777.1|1|-0.0302697
2021-11-23 17:44:53|4777.3|1|-0.06691577
2021-11-23 17:44:53|4778|2|-0.071738
2021-11-23 17:44:53|4778.2|1|-0.0865795
2021-11-23 17:44:53|4778.6|1|-0.17082133
2021-11-23 17:44:53|4779|1|-0.25
2021-11-23 17:44:53|4779.3|1|-0.22722882
2021-11-23 17:44:53|4780|5|-36.88
2021-11-23 17:44:53|4780.8|1|-0.00336666
2021-11-23 17:44:53|4780.9|1|-2.5
2021-11-23 17:44:53|4781|2|-1.7992
2021-11-23 17:44:53|4781.8|1|-0.0008
2021-11-23 17:44:53|4782|1|-0.499
2021-11-23 17:44:53|4782.5|2|-0.00945928
2021-11-23 17:44:53|4783|1|-0.0302697
2021-11-23 17:44:53|4783.3|1|-0.01009168
2021-11-23 17:44:53|4783.4|1|-0.04678653
2021-11-23 17:44:53|4784|1|-100
2021-11-23 17:44:53|4785|1|-0.0198
2021-11-23 17:44:53|4785.1|1|-0.006
2021-11-23 17:44:53|4786|1|-0.00094199
2021-11-23 17:44:53|4786.4|1|-0.1
2021-11-23 17:44:53|4787|1|-0.02576363
2021-11-23 17:44:53|4787.7|1|-0.25
2021-11-23 17:44:53|4787.9|1|-0.0008
2021-11-23 17:44:53|4788|1|-10
2021-11-23 17:44:53|4788.8|1|-0.0302697
2021-11-23 17:44:53|4789|1|-0.0218
2021-11-23 17:44:53|4789.3|1|-0.17082133
2021-11-23 17:44:53|4790|2|-0.0265
2021-11-23 17:44:53|4790.9|1|-0.0865795
2021-11-23 17:44:53|4791|1|-0.04738505
2021-11-23 17:44:53|4792.4|2|-2.476
2021-11-23 17:44:53|4793.9|1|-0.0008
2021-11-23 17:44:53|4794|2|-0.1471
2021-11-23 17:44:53|4794.5|1|-1
2021-11-23 17:44:53|4794.6|1|-0.0302697
2021-11-23 17:44:53|4794.8|1|-0.01580657
2021-11-23 17:44:53|4795|1|-0.02
2021-11-23 17:44:53|4795.3|1|-0.01518633
2021-11-23 17:44:53|4795.6|1|-1
2021-11-23 17:44:53|4796.1|1|-0.05612639
2021-11-23 17:44:53|4797|1|-1
2021-11-23 17:44:53|4797.1|1|-1.18408531
2021-11-23 17:44:53|4797.4|2|-0.59010824
2021-11-23 17:44:53|4797.5|1|-0.02347
2021-11-23 17:44:53|4798|3|-0.024979
2021-11-23 17:44:53|4798.1|1|-0.02805971
2021-11-23 17:44:53|4798.5|1|-0.5
2021-11-23 17:44:53|4798.6|1|-0.04798356
2021-11-23 17:44:53|4799|2|-5.246994
2021-11-23 17:44:53|4799.2|1|-0.02523785
2021-11-23 17:44:53|4800|29|-30.05573271
2021-11-23 17:44:53|4800.5|1|-0.0302697
2021-11-23 17:44:53|4801.5|1|-0.32
2021-11-23 17:44:53|4802|1|-0.4
2021-11-23 17:44:53|4802.5|1|-0.00352708
2021-11-23 17:44:53|4803|1|-0.12
2021-11-23 17:44:53|4803.6|1|-0.0865795
2021-11-23 17:44:53|4804.1|1|-0.4
2021-11-23 17:44:53|4805|1|-0.02
2021-11-23 17:44:53|4805.4|1|-0.36
2021-11-23 17:44:53|4806|2|-0.0508332
2021-11-23 17:44:53|4806.1|1|-0.4
2021-11-23 17:44:53|4806.3|2|-0.07885178
2021-11-23 17:44:53|4807.2|1|-1.0085
2021-11-23 17:44:53|4807.6|2|-0.29872
2021-11-23 17:44:53|4808.2|1|-0.4
2021-11-23 17:44:53|4808.3|2|-0.24893048
2021-11-23 17:44:53|4809|1|-0.017
2021-11-23 17:44:53|4810|4|-1.082601
2021-11-23 17:44:53|4810.2|1|-0.4
2021-11-23 17:44:53|4810.5|1|-0.01009206
2021-11-23 17:44:53|4811.2|1|-0.00094199
2021-11-23 17:44:53|4811.5|1|-0.02109259
2021-11-23 17:44:53|4812.2|3|-0.4374852
2021-11-23 17:44:53|4813.9|1|-0.04918059
2021-11-23 17:44:53|4814|2|-946.94268764
2021-11-23 17:44:53|4814.3|1|-0.4
2021-11-23 17:44:53|4814.9|1|-0.02471206
2021-11-23 17:44:53|4815|2|-3.0196
2021-11-23 17:44:53|4815.4|1|-0.00499503
2021-11-23 17:44:53|4816.2|1|-0.01013485
2021-11-23 17:44:53|4816.3|2|-0.40923332
2021-11-23 17:44:53|4816.4|1|-0.0865795
2021-11-23 17:44:53|4817.6|1|-0.94089305
2021-11-23 17:44:53|4817.7|1|-0.01206245
2021-11-23 17:44:53|4818|2|-0.0354597
2021-11-23 17:44:53|4818.4|1|-0.4
2021-11-23 17:44:53|4818.7|1|-0.006
2021-11-23 17:44:53|4819|1|-100
2021-11-23 17:44:53|4819.2|1|-0.004
2021-11-23 17:44:53|4819.6|1|-0.00962863
2021-11-23 17:44:53|4820|4|-0.09081
2021-11-23 17:44:53|4820.4|1|-0.4
2021-11-23 17:44:53|4821.5|2|-0.06558568
2021-11-23 17:44:53|4821.9|1|-0.01749
2021-11-23 17:44:53|4822|1|-2
2021-11-23 17:44:53|4822.4|1|-0.4
2021-11-23 17:44:53|4822.6|2|-0.01840969
2021-11-23 17:44:53|4822.8|1|-0.06628421
2021-11-23 17:44:53|4822.9|1|-0.00333
2021-11-23 17:44:53|4823|3|-0.04895898
2021-11-23 17:44:53|4823.6|1|-0.05612639
2021-11-23 17:44:53|4823.9|1|-0.0302697
2021-11-23 17:44:53|4824|2|-1000.0138
2021-11-23 17:44:53|4824.4|1|-1.16040361
2021-11-23 17:44:53|4824.5|1|-0.4
2021-11-23 17:44:53|4825|1|-0.02
2021-11-23 17:44:53|4826.5|1|-0.4
2021-11-23 17:44:53|4827.3|1|-0.02418626
2021-11-23 17:44:53|4827.5|1|-1
2021-11-23 17:44:53|4828.1|1|-0.95
2021-11-23 17:44:53|4828.6|1|-0.4
2021-11-23 17:44:53|4828.7|1|-0.006
2021-11-23 17:44:53|4829.1|1|-0.0865795
2021-11-23 17:44:53|4829.2|1|-0.05037762
2021-11-23 17:44:53|4829.9|1|-0.0302697
2021-11-23 17:44:53|4830|3|-5.266
2021-11-23 17:44:53|4830.5|1|-0.00777
2021-11-23 17:44:53|4830.6|1|-0.4
2021-11-23 17:44:53|4831|1|-0.1803
2021-11-23 17:44:53|4831.1|1|-0.5
2021-11-23 17:44:53|4832.7|1|-0.4
2021-11-23 17:44:53|4833|2|-0.106
2021-11-23 17:44:53|4834|1|-30.732016
2021-11-23 17:44:53|4834.7|1|-0.4
2021-11-23 17:44:53|4835|2|-1.220419
2021-11-23 17:44:53|4835.8|1|-0.0302697
2021-11-23 17:44:53|4835.9|1|-1
2021-11-23 17:44:53|4836|1|-0.4
2021-11-23 17:44:53|4836.4|1|-0.00094199
2021-11-23 17:44:53|4836.7|1|-0.4
2021-11-23 17:44:53|4836.8|1|-0.05097614
2021-11-23 17:44:53|4837.2|1|-0.24925142
2021-11-23 17:44:53|4838|2|-0.01526198
2021-11-23 17:44:53|4838.8|1|-0.4
2021-11-23 17:44:53|4839|1|-0.02418626
2021-11-23 17:44:53|4839.6|1|-0.006
2021-11-23 17:44:53|4840|3|-0.1298
2021-11-23 17:44:53|4840.8|1|-0.4
2021-11-23 17:44:53|4841.7|1|-0.0302697
2021-11-23 17:44:53|4841.8|1|-0.0865795
2021-11-23 17:44:53|4842|1|-0.1
2021-11-23 17:44:53|4842.9|3|-1.34442013
2021-11-23 17:44:53|4843|1|-0.01206245
2021-11-23 17:44:53|4844.5|1|-0.05157465
2021-11-23 17:44:53|4844.9|1|-0.4
2021-11-23 17:44:53|4845|2|-3.02
2021-11-23 17:44:53|4845.1|1|-0.006
2021-11-23 17:44:53|4845.4|1|-0.01111
2021-11-23 17:44:53|4846.8|2|-10.5
2021-11-23 17:44:53|4846.9|1|-0.4
2021-11-23 17:44:53|4847|1|-1
2021-11-23 17:44:53|4847.7|1|-0.0302697
2021-11-23 17:44:53|4847.8|1|-0.006
2021-11-23 17:44:53|4848|1|-0.02777116
2021-11-23 17:44:53|4848.2|1|-0.01580657
2021-11-23 17:44:53|4849|1|-0.4
2021-11-23 17:44:53|4849.3|1|-1
2021-11-23 17:44:53|4849.9|3|-0.32057888
2021-11-23 17:44:53|4850|14|-32.6683327
2021-11-23 17:44:53|4850.5|1|-0.006
2021-11-23 17:44:53|4851|2|-0.418
2021-11-23 17:44:53|4851.3|1|-0.05612639
2021-11-23 17:44:53|4851.7|1|-1.13672191
2021-11-23 17:44:53|4852.1|1|-0.05217317
2021-11-23 17:44:53|4852.5|1|-0.02418626
2021-11-23 17:44:53|4853.1|1|-0.4
2021-11-23 17:44:53|4853.5|1|-0.006
2021-11-23 17:44:53|4853.6|1|-0.0302697
2021-11-23 17:44:53|4854|1|-0.00406
2021-11-23 17:44:53|4854.1|1|-0.04523342
2021-11-23 17:44:53|4854.5|1|-0.0865795
2021-11-23 17:44:53|4855|1|-0.02
2021-11-23 17:44:53|4855.1|1|-0.4
2021-11-23 17:44:53|4855.9|1|-0.1
2021-11-23 17:44:53|4857.1|1|-0.4
2021-11-23 17:44:53|4857.2|1|-0.013333
2021-11-23 17:44:53|4858|1|-0.00515
2021-11-23 17:44:53|4859.1|3|-3.5
2021-11-23 17:44:53|4859.2|1|-0.4
2021-11-23 17:44:53|4859.5|2|-0.04313793
2021-11-23 17:44:53|4859.7|1|-0.05277168
2021-11-23 17:44:53|4860|5|-10.35824
2021-11-23 17:44:53|4860.4|1|-0.82719
2021-11-23 17:44:53|4860.5|1|-0.007
2021-11-23 17:44:53|4860.9|1|-0.01016971
2021-11-23 17:44:53|4861.2|1|-0.4
2021-11-23 17:44:53|4861.7|1|-0.00094199
2021-11-23 17:44:53|4862.7|1|-0.025
2021-11-23 17:44:53|4862.9|1|-0.007
2021-11-23 17:44:53|4863.2|1|-1
2021-11-23 17:44:53|4863.3|1|-0.4
2021-11-23 17:44:53|4863.4|1|-1
2021-11-23 17:44:53|4864.5|1|-0.01069036
2021-11-23 17:44:53|4864.9|1|-1
2021-11-23 17:44:53|4865|1|-0.02
2021-11-23 17:44:53|4865.2|1|-0.02418626
2021-11-23 17:44:53|4865.3|1|-0.4
2021-11-23 17:44:53|4865.4|1|-0.110778
2021-11-23 17:44:53|4865.5|2|-0.03995159
2021-11-23 17:44:53|4866|1|-1
2021-11-23 17:44:53|4866.2|1|-0.26026273
2021-11-23 17:44:53|4866.6|1|-0.4995
2021-11-23 17:44:53|4866.7|1|-0.26386555
2021-11-23 17:44:53|4867.3|3|-0.49865678
2021-11-23 17:44:53|4867.4|2|-0.0593702
2021-11-23 17:44:53|4868.7|1|-0.06565901
2021-11-23 17:44:53|4868.9|1|-0.00768247
2021-11-23 17:44:53|4869|2|-24.9908
2021-11-23 17:44:53|4869.4|1|-0.4
2021-11-23 17:44:53|4870|3|-0.365
2021-11-23 17:44:53|4870.1|2|-0.12234622
2021-11-23 17:44:53|4870.7|1|-0.26773619
2021-11-23 17:44:53|4870.8|1|-1.91772494
2021-11-23 17:44:53|4871|1|-0.4999
2021-11-23 17:44:53|4871.3|1|-2
2021-11-23 17:44:53|4871.4|1|-0.4
2021-11-23 17:44:53|4871.7|1|-0.01287517
2021-11-23 17:44:53|4871.8|1|-0.006
2021-11-23 17:44:53|4873.1|2|-0.96852129
2021-11-23 17:44:53|4873.2|1|-0.01206245
2021-11-23 17:44:53|4873.5|1|-0.4
2021-11-23 17:44:53|4874|1|-0.1
2021-11-23 17:44:53|4874.7|2|-0.32860682
2021-11-23 17:44:53|4874.9|1|-0.01580657
2021-11-23 17:44:53|4875|2|-0.07396871
2021-11-23 17:44:53|4875.5|1|-0.4
2021-11-23 17:44:53|4875.6|1|-0.02
2021-11-23 17:44:53|4876.4|1|-0.08
2021-11-23 17:44:53|4876.9|1|-0.015
2021-11-23 17:44:53|4877|1|-500
2021-11-23 17:44:53|4877.2|1|-0.01427515
2021-11-23 17:44:53|4877.3|1|-0.0302697
2021-11-23 17:44:53|4877.6|1|-0.4
2021-11-23 17:44:53|4877.8|1|-0.006
2021-11-23 17:44:53|4878|1|-0.00513
2021-11-23 17:44:53|4878.5|1|-1
2021-11-23 17:44:53|4878.8|2|-0.33247746
2021-11-23 17:44:53|4879|1|-1.11304019
2021-11-23 17:44:53|4879.1|1|-0.00781608
2021-11-23 17:44:53|4879.5|1|-0.02418626
2021-11-23 17:44:53|4879.6|1|-0.4
2021-11-23 17:44:53|4880|14|-2.9285385
2021-11-23 17:44:53|4881.1|1|-0.3
2021-11-23 17:44:53|4881.6|1|-0.4
2021-11-23 17:44:53|4881.7|1|-0.0080197
2021-11-23 17:44:53|4882.6|1|-0.05456722
2021-11-23 17:44:53|4882.8|1|-0.2793481
2021-11-23 17:44:53|4883.1|1|-0.02109259
2021-11-23 17:44:53|4883.7|1|-0.4
2021-11-23 17:44:53|4884.3|1|-0.006
2021-11-23 17:44:53|4885|1|-0.02
2021-11-23 17:44:53|4885.7|2|-0.42420568
2021-11-23 17:44:53|4886.9|2|-0.28416073
2021-11-23 17:44:53|4887.7|1|-1.21669133
2021-11-23 17:44:53|4887.8|1|-0.4
2021-11-23 17:44:53|4888|3|-0.0192
2021-11-23 17:44:53|4888.7|1|-0.006
2021-11-23 17:44:53|4889|1|-0.0108
2021-11-23 17:44:53|4889.2|1|-0.35
2021-11-23 17:44:53|4889.8|1|-0.4
2021-11-23 17:44:53|4890|6|-5.32
2021-11-23 17:44:53|4890.1|1|-0.00604584
2021-11-23 17:44:53|4890.3|1|-0.05516574
2021-11-23 17:44:53|4890.9|1|-0.28708938
2021-11-23 17:44:53|4891.4|1|-0.01
2021-11-23 17:44:53|4891.8|1|-0.4
2021-11-23 17:44:53|4891.9|2|-0.02197631
2021-11-23 17:44:53|4892.2|1|-0.3
2021-11-23 17:44:53|4892.9|1|-0.03
2021-11-23 17:44:53|4893.2|1|-0.003
2021-11-23 17:44:53|4893.3|1|-0.00968189
2021-11-23 17:44:53|4893.4|1|-2.5
2021-11-23 17:44:53|4893.8|1|-0.006
2021-11-23 17:44:53|4893.9|2|-0.6
2021-11-23 17:44:53|4894.9|1|-0.29096002
2021-11-23 17:44:53|4895|4|-8.068444
2021-11-23 17:44:53|4895.2|1|-0.27127403
2021-11-23 17:44:53|4895.7|1|-0.00664283
2021-11-23 17:44:53|4895.8|1|-0.02109259
2021-11-23 17:44:53|4895.9|1|-0.4
2021-11-23 17:44:53|4896.5|1|-0.00921804
2021-11-23 17:44:53|4896.7|1|-0.08870893
2021-11-23 17:44:53|4896.8|1|-0.006
2021-11-23 17:44:53|4897.8|1|-0.0021
2021-11-23 17:44:53|4897.9|1|-0.05576425
2021-11-23 17:44:53|4898|3|-0.50511
2021-11-23 17:44:53|4898.3|1|-0.02748565
2021-11-23 17:44:53|4898.4|1|-0.94089305
2021-11-23 17:44:53|4898.5|1|-0.01206245
2021-11-23 17:44:53|4899|2|-0.32483066
2021-11-23 17:44:53|4899.1|1|-2
2021-11-23 17:44:53|4899.5|1|-0.00257813
2021-11-23 17:44:53|4899.6|2|-0.0094325
2021-11-23 17:44:53|4900|38|-27.95823004
2021-11-23 17:44:53|4900.2|1|-0.02109259
2021-11-23 17:44:53|4900.3|1|-0.039023
2021-11-23 17:44:53|4901|2|-0.01838802
2021-11-23 17:44:53|4901.3|10|-35.20062776
2021-11-23 17:44:53|4901.6|1|-0.01580657
2021-11-23 17:44:53|4902|1|-0.5
2021-11-23 17:44:53|4902.7|1|-0.04976735
2021-11-23 17:44:53|4902.9|1|-0.03
2021-11-23 17:44:53|4903|1|-0.2987013
2021-11-23 17:44:53|4903.3|1|-0.3
2021-11-23 17:44:53|4904.2|1|-0.018018
2021-11-23 17:44:53|4904.5|1|-0.01397142
2021-11-23 17:44:53|4904.8|1|-0.00915458
2021-11-23 17:44:53|4905|1|-0.02
2021-11-23 17:44:53|4905.5|1|-0.05636277
2021-11-23 17:44:53|4906.3|1|-1.08935849
2021-11-23 17:44:53|4907.1|1|-0.30257194
2021-11-23 17:44:53|4909|1|-0.0108
2021-11-23 17:44:53|4910|2|-0.07003549
2021-11-23 17:44:53|4911.1|2|-0.33644258
2021-11-23 17:44:53|4911.5|1|-0.015
2021-11-23 17:44:53|4912.1|1|-0.00094199
2021-11-23 17:44:53|4912.3|1|-0.08
2021-11-23 17:44:53|4912.7|1|-0.02109259
2021-11-23 17:44:53|4913|1|-3
2021-11-23 17:44:53|4913.2|1|-0.05696128
2021-11-23 17:44:53|4913.4|1|-0.03
2021-11-23 17:44:53|4914.4|1|-0.3
2021-11-23 17:44:53|4915|2|-0.08504013
2021-11-23 17:44:53|4915.2|1|-0.31031322
2021-11-23 17:44:53|4916.2|1|-0.12
2021-11-23 17:44:53|4917|1|-0.001979
2021-11-23 17:44:53|4918|1|-0.00509
2021-11-23 17:44:53|4918.2|1|-0.00974432
2021-11-23 17:44:53|4918.5|1|-0.1
2021-11-23 17:44:53|4919.2|1|-0.31418386
2021-11-23 17:44:53|4919.9|1|-0.004
2021-11-23 17:44:53|4920|9|-0.980628
2021-11-23 17:44:53|4920.6|1|-1.3952
2021-11-23 17:44:53|4920.8|1|-0.0575598
2021-11-23 17:44:53|4921.2|1|-0.00968189
2021-11-23 17:44:53|4921.4|1|-0.01069036
2021-11-23 17:44:53|4922.2|1|-0.02109259
2021-11-23 17:44:53|4923.2|1|-0.31805449
2021-11-23 17:44:53|4923.3|2|-0.10996346
2021-11-23 17:44:53|4923.7|1|-0.94089305
2021-11-23 17:44:53|4923.8|1|-0.01206245
2021-11-23 17:44:53|4924|2|-1500
2021-11-23 17:44:53|4924.1|1|-0.28228533
2021-11-23 17:44:53|4924.6|1|-0.12254686
2021-11-23 17:44:53|4925|3|-0.7
2021-11-23 17:44:53|4925.4|1|-0.057
2021-11-23 17:44:53|4925.6|1|-0.3
2021-11-23 17:44:53|4927.1|1|-1
2021-11-23 17:44:53|4927.3|1|-0.32192513
2021-11-23 17:44:53|4927.5|1|-0.06
2021-11-23 17:44:53|4928.1|1|-0.057
2021-11-23 17:44:53|4928.3|1|-0.01580657
2021-11-23 17:44:53|4928.5|1|-0.05815831
2021-11-23 17:44:53|4929|1|-0.1
2021-11-23 17:44:53|4929.3|1|-0.01022437
2021-11-23 17:44:53|4929.9|1|-0.1
2021-11-23 17:44:53|4930|1|-0.02
2021-11-23 17:44:53|4931.2|1|-2
2021-11-23 17:44:53|4931.3|1|-0.32579577
2021-11-23 17:44:53|4931.7|1|-0.01397142
2021-11-23 17:44:53|4932.4|1|-0.02109259
2021-11-23 17:44:53|4932.8|1|-0.01599634
2021-11-23 17:44:53|4933.7|1|-1.08935849
2021-11-23 17:44:53|4934.7|1|-0.02109259
2021-11-23 17:44:53|4935|4|-3.057972
2021-11-23 17:44:53|4935.4|1|-0.32966641
2021-11-23 17:44:53|4935.7|1|-0.03
2021-11-23 17:44:53|4936|1|-0.057
2021-11-23 17:44:53|4936.1|1|-0.05875683
2021-11-23 17:44:53|4936.7|1|-0.3
2021-11-23 17:44:53|4937.3|1|-0.00094199
2021-11-23 17:44:53|4938|1|-0.00507
2021-11-23 17:44:53|4938.2|1|-0.08
2021-11-23 17:44:53|4938.6|1|-0.05
2021-11-23 17:44:53|4938.7|1|-0.02109259
2021-11-23 17:44:53|4939.1|1|-0.005
2021-11-23 17:44:53|4939.4|1|-0.33353705
2021-11-23 17:44:53|4939.9|2|-0.07367093
2021-11-23 17:44:53|4940|4|-1.08
2021-11-23 17:44:53|4941.9|1|-0.151
2021-11-23 17:44:53|4942.4|1|-0.016
2021-11-23 17:44:53|4942.5|1|-0.1
2021-11-23 17:44:53|4943.4|1|-0.33740769
2021-11-23 17:44:53|4943.7|1|-0.05935534
2021-11-23 17:44:53|4945|1|-0.02
2021-11-23 17:44:53|4946.2|1|-0.015
2021-11-23 17:44:53|4947.5|1|-0.34127833
2021-11-23 17:44:53|4947.6|1|-0.03
2021-11-23 17:44:53|4947.8|1|-0.3
2021-11-23 17:44:53|4947.9|1|-0.49616948
2021-11-23 17:44:53|4948|1|-0.2
2021-11-23 17:44:53|4948.9|1|-0.1
2021-11-23 17:44:53|4949|1|-0.94089305
2021-11-23 17:44:53|4949.1|2|-0.01806245
2021-11-23 17:44:53|4949.2|1|-0.00968189
2021-11-23 17:44:53|4950|17|-31.0586463
2021-11-23 17:44:53|4950.6|1|-0.099957
2021-11-23 17:44:53|4951.4|1|-0.05995386
2021-11-23 17:44:53|4951.5|1|-0.34514897
2021-11-23 17:44:53|4953.1|2|-0.35029663
2021-11-23 17:44:53|4954.5|1|-0.5
2021-11-23 17:44:53|4955|2|-0.03580657
2021-11-23 17:44:53|4955.6|2|-0.37148745
2021-11-23 17:44:53|4955.8|2|-2.445
2021-11-23 17:44:53|4956|1|-0.1
2021-11-23 17:44:53|4958|3|-0.60505
2021-11-23 17:44:53|4958.9|1|-0.3
2021-11-23 17:44:53|4959|2|-0.32069237
2021-11-23 17:44:53|4959.1|1|-0.00604948
2021-11-23 17:44:53|4959.3|1|-0.03
2021-11-23 17:44:53|4959.6|1|-0.35289025
2021-11-23 17:44:53|4960|2|-0.0296
2021-11-23 17:44:53|4961.4|1|-1
2021-11-23 17:44:53|4961.8|1|-0.06442756
2021-11-23 17:44:53|4962.5|1|-0.00094199
2021-11-23 17:44:53|4963.6|1|-0.35676089
2021-11-23 17:44:53|4965|3|-0.229254
2021-11-23 17:44:53|4965.2|1|-0.00353961
2021-11-23 17:44:53|4966.4|1|-0.00781608
2021-11-23 17:44:53|4967.7|1|-0.36063153
2021-11-23 17:44:53|4968|1|-0.0096
2021-11-23 17:44:53|4969|1|-60
2021-11-23 17:44:53|4969.5|1|-0.1
2021-11-23 17:44:53|4970|4|-50.33
2021-11-23 17:44:53|4971.7|1|-0.36450216
2021-11-23 17:44:53|4972|1|-8
2021-11-23 17:44:53|4973.5|1|-2
2021-11-23 17:44:53|4974|1|-0.1
2021-11-23 17:44:53|4974.2|1|-0.94089305
2021-11-23 17:44:53|4974.3|1|-0.01206245
2021-11-23 17:44:53|4975|1|-0.02
2021-11-23 17:44:53|4975.6|1|-0.07059705
2021-11-23 17:44:53|4975.8|1|-0.3683728
2021-11-23 17:44:53|4976.9|1|-0.102739
2021-11-23 17:44:53|4977|1|-1000
2021-11-23 17:44:53|4977.4|1|-0.00968189
2021-11-23 17:44:53|4977.9|1|-0.25
2021-11-23 17:44:53|4978|1|-0.00503
2021-11-23 17:44:53|4978.6|1|-0.03469788
2021-11-23 17:44:53|4978.8|2|-1.01069036
2021-11-23 17:44:53|4979.8|1|-0.37224344
2021-11-23 17:44:53|4980|4|-25.0799
2021-11-23 17:44:53|4980.5|1|-0.00820089
2021-11-23 17:44:53|4980.8|1|-0.015
2021-11-23 17:44:53|4981.7|1|-0.01580657
2021-11-23 17:44:53|4982.1|1|-0.30430793
2021-11-23 17:44:53|4983|2|-0.2897192
2021-11-23 17:44:53|4983.8|1|-0.37611408
2021-11-23 17:44:53|4984|1|-0.1
2021-11-23 17:44:53|4985|1|-0.02
2021-11-23 17:44:53|4986|2|-0.9
2021-11-23 17:44:53|4986.5|1|-0.14
2021-11-23 17:44:53|4987|2|-1.499
2021-11-23 17:44:53|4987.7|1|-0.00094199
2021-11-23 17:44:53|4987.9|1|-0.37998472
2021-11-23 17:44:53|4988|2|-0.529965
2021-11-23 17:44:53|4988.3|1|-1
2021-11-23 17:44:53|4989|4|-13.6
2021-11-23 17:44:53|4989.8|1|-0.8
2021-11-23 17:44:53|4989.9|2|-0.04218996
2021-11-23 17:44:53|4990|7|-10.741217
2021-11-23 17:44:53|4990.5|1|-0.006
2021-11-23 17:44:53|4990.6|1|-0.01
2021-11-23 17:44:53|4991.9|1|-0.38385536
2021-11-23 17:44:53|4993.1|1|-1
2021-11-23 17:44:53|4993.3|1|-1.48851
2021-11-23 17:44:53|4994|2|-0.04619
2021-11-23 17:44:53|4994.3|1|-0.16
2021-11-23 17:44:53|4994.4|1|-0.03694001
2021-11-23 17:44:53|4995|3|-0.37
2021-11-23 17:44:53|4996|1|-0.387726
2021-11-23 17:44:53|4996.5|1|-0.1
2021-11-23 17:44:53|4996.6|1|-1
2021-11-23 17:44:53|4996.8|1|-0.2
2021-11-23 17:44:53|4997|2|-51
2021-11-23 17:44:53|4997.4|1|-0.1
2021-11-23 17:44:53|4998|5|-1.74162056
2021-11-23 17:44:53|4998.9|1|-0.04303071
2021-11-23 17:44:53|4999|7|-202.529945
2021-11-23 17:44:53|4999.1|1|-0.006
2021-11-23 17:44:53|4999.5|1|-0.94089305
2021-11-23 17:44:53|4999.6|1|-0.01206245
2021-11-23 17:44:53|5000|73|-146.33926564
2021-11-23 17:44:53|5001.1|1|-0.057
2021-11-23 17:44:53|5001.2|1|-0.00513568
2021-11-23 17:44:53|5003.6|1|-0.077191
2021-11-23 17:44:53|5005|3|-0.13984
2021-11-23 17:44:53|5005.8|1|-0.00968189
2021-11-23 17:44:53|5006|1|-1
2021-11-23 17:44:53|5006.2|1|-5
2021-11-23 17:44:53|5008.4|1|-0.01580657
2021-11-23 17:44:53|5008.6|1|-1
2021-11-23 17:44:53|5008.8|1|-0.06
2021-11-23 17:44:53|5010|3|-0.22478012
2021-11-23 17:44:53|5010.2|1|-0.75
2021-11-23 17:44:53|5011|2|-0.39841923
2021-11-23 17:44:53|5012.9|1|-0.00094199
2021-11-23 17:44:53|5015|1|-0.02
2021-11-23 17:44:53|5015.4|1|-0.015
2021-11-23 17:44:53|5017.1|1|-0.05
2021-11-23 17:44:53|5018|2|-1.00299
2021-11-23 17:44:53|5020|2|-0.03
2021-11-23 17:44:53|5023.5|1|-0.05
2021-11-23 17:44:53|5025|1|-0.02
2021-11-23 17:44:53|5030|1|-0.02
2021-11-23 17:44:53|5032.8|1|-0.00648171
2021-11-23 17:44:53|5033|1|-5
2021-11-23 17:44:53|5034.4|1|-0.00968189
2021-11-23 17:44:53|5035|3|-0.434745
2021-11-23 17:44:53|5035.1|1|-0.01580657
2021-11-23 17:44:53|5036|1|-0.2
2021-11-23 17:44:53|5036.8|1|-0.03
2021-11-23 17:44:53|5037|1|-0.01069036
2021-11-23 17:44:53|5037.4|2|-4.067
2021-11-23 17:44:53|5038|1|-0.00497
2021-11-23 17:44:53|5038.1|1|-0.00094199
2021-11-23 17:44:53|5038.2|1|-0.03
2021-11-23 17:44:53|5039.1|1|-0.0013
2021-11-23 17:44:53|5040|4|-0.37313053
2021-11-23 17:44:53|5045|1|-0.02
2021-11-23 17:44:53|5045.7|1|-0.01059008
2021-11-23 17:44:53|5049.1|1|-0.006
2021-11-23 17:44:53|5050|6|-0.655596
2021-11-23 17:44:53|5050.3|1|-0.12
2021-11-23 17:44:53|5053.6|1|-0.00781608
2021-11-23 17:44:53|5055|2|-50.02
2021-11-23 17:44:53|5057|1|-0.25
2021-11-23 17:44:53|5058|2|-5.00495
2021-11-23 17:44:53|5058.8|1|-0.03
2021-11-23 17:44:53|5060|4|-6.98
2021-11-23 17:44:53|5060.6|1|-0.08
2021-11-23 17:44:53|5061.8|1|-0.01580657
2021-11-23 17:44:53|5062.7|1|-0.08
2021-11-23 17:44:53|5062.9|1|-2.5
2021-11-23 17:44:53|5063.1|1|-0.00968189
2021-11-23 17:44:53|5063.3|1|-0.00094199
2021-11-23 17:44:53|5065|1|-0.02
2021-11-23 17:44:53|5066.7|1|-1.03238837
2021-11-23 17:44:53|5069|1|-0.03
2021-11-23 17:44:53|5070|1|-0.02
2021-11-23 17:44:53|5071.4|1|-0.04519008
2021-11-23 17:44:53|5072.4|1|-0.25
2021-11-23 17:44:53|5072.6|1|-0.08
2021-11-23 17:44:53|5073.9|1|-0.025
2021-11-23 17:44:53|5074|1|-0.1
2021-11-23 17:44:53|5075|2|-0.2678
2021-11-23 17:44:53|5075.3|1|-1.5
2021-11-23 17:44:53|5078|1|-0.00493
2021-11-23 17:44:53|5079|1|-0.019107
2021-11-23 17:44:53|5080|4|-8.73149
2021-11-23 17:44:53|5081.2|1|-0.08
2021-11-23 17:44:53|5083.1|1|-0.1
2021-11-23 17:44:53|5084.6|1|-0.015
2021-11-23 17:44:53|5085|1|-0.02
2021-11-23 17:44:53|5088.5|2|-0.01674856
2021-11-23 17:44:53|5090|1|-0.02
2021-11-23 17:44:53|5091.9|1|-0.00968189
2021-11-23 17:44:53|5095|1|-0.02
2021-11-23 17:44:53|5095.5|1|-0.1
2021-11-23 17:44:53|5096|1|-2
2021-11-23 17:44:53|5096.1|1|-0.12
2021-11-23 17:44:53|5096.5|1|-0.21936833
2021-11-23 17:44:53|5097|1|-50
2021-11-23 17:44:53|5097.7|1|-0.057
2021-11-23 17:44:53|5098|2|-0.26491
2021-11-23 17:44:53|5098.2|1|-0.5
2021-11-23 17:44:53|5099.1|1|-0.006
2021-11-23 17:44:53|5099.6|1|-0.03
2021-11-23 17:44:53|5100|10|-3.1986
2021-11-23 17:44:53|5101.2|1|-0.04973355
2021-11-23 17:44:53|5103.7|1|-0.096958
2021-11-23 17:44:53|5105|1|-0.02
2021-11-23 17:44:53|5105.4|1|-0.01051971
2021-11-23 17:44:53|5110|1|-0.02
2021-11-23 17:44:53|5110.3|1|-0.03
2021-11-23 17:44:53|5111|1|-2
2021-11-23 17:44:53|5113.1|1|-0.1
2021-11-23 17:44:53|5113.6|1|-0.00684449
2021-11-23 17:44:53|5113.7|1|-0.00094199
2021-11-23 17:44:53|5115|1|-0.0196
2021-11-23 17:44:53|5115.2|1|-0.01580657
2021-11-23 17:44:53|5118|1|-0.00489
2021-11-23 17:44:53|5119.1|1|-0.15
2021-11-23 17:44:53|5119.2|1|-0.015
2021-11-23 17:44:53|5120|3|-3.016063
2021-11-23 17:44:53|5121|1|-0.00968189
2021-11-23 17:44:53|5121.5|1|-2.5
2021-11-23 17:44:53|5128|2|-1.0592
2021-11-23 17:44:53|5129.5|1|-0.12
2021-11-23 17:44:53|5132.7|1|-0.2
2021-11-23 17:44:53|5134.8|1|-0.59978
2021-11-23 17:44:53|5135.3|1|-0.051362
2021-11-23 17:44:53|5136|1|-0.4
2021-11-23 17:44:53|5138|2|-0.06037
2021-11-23 17:44:53|5138.6|1|-0.02
2021-11-23 17:44:53|5139|1|-0.00094199
2021-11-23 17:44:53|5140|1|-0.01
2021-11-23 17:44:53|5140.9|1|-0.00781608
2021-11-23 17:44:53|5141.9|1|-0.01580657
2021-11-23 17:44:53|5143|1|-0.06089
2021-11-23 17:44:53|5146.2|1|-0.006
2021-11-23 17:44:53|5150|3|-1.195315
2021-11-23 17:44:53|5150.2|1|-0.00968189
2021-11-23 17:44:53|5151|1|-0.006
2021-11-23 17:44:53|5153.8|1|-0.015
2021-11-23 17:44:53|5157.4|1|-0.58966257
2021-11-23 17:44:53|5158|1|-0.00485
2021-11-23 17:44:53|5160|1|-0.06
2021-11-23 17:44:53|5164.2|1|-0.00094199
2021-11-23 17:44:53|5164.3|1|-0.05568227
2021-11-23 17:44:53|5168.6|1|-0.01580657
2021-11-23 17:44:53|5169.7|1|-13.92
2021-11-23 17:44:53|5170.4|1|-24.69
2021-11-23 17:44:53|5171.5|1|-0.019701
2021-11-23 17:44:53|5173.1|1|-1
2021-11-23 17:44:53|5173.6|6|-26.00027013
2021-11-23 17:44:53|5174|2|-0.4
2021-11-23 17:44:53|5178|2|-0.03771
2021-11-23 17:44:53|5179.5|1|-0.00968189
2021-11-23 17:44:53|5179.8|1|-0.0249999
2021-11-23 17:44:53|5180|1|-0.3
2021-11-23 17:44:53|5183.1|1|-0.1
2021-11-23 17:44:53|5186.6|1|-0.03113876
2021-11-23 17:44:53|5188.5|1|-0.015
2021-11-23 17:44:53|5188.8|1|-0.05227
2021-11-23 17:44:53|5189.4|1|-0.00094199
2021-11-23 17:44:53|5190|1|-15
2021-11-23 17:44:53|5192.2|1|-0.1
2021-11-23 17:44:53|5195.3|1|-0.01580657
2021-11-23 17:44:53|5198|1|-0.00481
2021-11-23 17:44:53|5199|1|-1.11544
2021-11-23 17:44:53|5199.2|1|-0.006
2021-11-23 17:44:53|5200|12|-12.162934
2021-11-23 17:44:53|5200.8|1|-1.5
2021-11-23 17:44:53|5208.4|1|-0.23424691
2021-11-23 17:44:53|5209|1|-0.00968189
2021-11-23 17:44:53|5210.3|1|-0.1
2021-11-23 17:44:53|5213.6|1|-0.045659
2021-11-23 17:44:53|5214.6|1|-0.00094199
2021-11-23 17:44:53|5218|1|-0.00479
2021-11-23 17:44:53|5220|2|-0.7
2021-11-23 17:44:53|5222|2|-1.01580657
2021-11-23 17:44:53|5223|1|-0.33
2021-11-23 17:44:53|5223.1|2|-0.135
2021-11-23 17:44:53|5223.5|1|-0.05
2021-11-23 17:44:53|5225|1|-0.06
2021-11-23 17:44:53|5228.1|1|-0.00781608
2021-11-23 17:44:53|5238|1|-0.00477
2021-11-23 17:44:53|5238.7|1|-0.00968189
2021-11-23 17:44:53|5239.8|1|-0.00094199
2021-11-23 17:44:53|5247|1|-1
2021-11-23 17:44:53|5248.7|1|-0.01580657
2021-11-23 17:44:53|5249.2|1|-0.006
2021-11-23 17:44:53|5250|6|-9.087349
2021-11-23 17:44:53|5257.1|1|-0.06617447
2021-11-23 17:44:53|5257.7|1|-0.015
2021-11-23 17:44:53|5258|1|-0.00475
2021-11-23 17:44:53|5260.6|1|-0.25
2021-11-23 17:44:53|5261.6|1|-0.094049
2021-11-23 17:44:53|5264.3|1|-2.952261
2021-11-23 17:44:53|5265|1|-0.00094199
2021-11-23 17:44:53|5267.2|1|-0.01083546
2021-11-23 17:44:53|5267.5|1|-0.020295
2021-11-23 17:44:53|5268.6|2|-0.03968189
2021-11-23 17:44:53|5268.9|1|-1
2021-11-23 17:44:53|5275.4|1|-0.01580657
2021-11-23 17:44:53|5278|1|-0.00473
2021-11-23 17:44:53|5279|1|-200
2021-11-23 17:44:53|5280|5|-2.600038
2021-11-23 17:44:53|5285|1|-5
2021-11-23 17:44:53|5287|1|-3
2021-11-23 17:44:53|5290|4|-1.4
2021-11-23 17:44:53|5290.2|1|-0.00094199
2021-11-23 17:44:53|5292.3|1|-0.015
2021-11-23 17:44:53|5294.7|1|-0.1
2021-11-23 17:44:53|5296.8|1|-0.1
2021-11-23 17:44:53|5298|1|-0.00471
2021-11-23 17:44:53|5298.6|1|-0.00968189
2021-11-23 17:44:53|5299.2|1|-0.006
2021-11-23 17:44:53|5300|6|-7.139841
2021-11-23 17:44:53|5302.1|1|-0.01580657
2021-11-23 17:44:53|5309.7|3|-1.81315
2021-11-23 17:44:53|5315.4|2|-0.00875807
2021-11-23 17:44:53|5318|1|-0.00469
2021-11-23 17:44:53|5319.2|1|-0.011229
2021-11-23 17:44:53|5320|1|-0.35
2021-11-23 17:44:53|5323|1|-0.1057
2021-11-23 17:44:53|5325|1|-3
2021-11-23 17:44:53|5326.9|1|-0.015
2021-11-23 17:44:53|5328.8|1|-0.01580657
2021-11-23 17:44:53|5328.9|1|-0.00968189
2021-11-23 17:44:53|5335|1|-0.5
2021-11-23 17:44:53|5338|1|-0.00467
2021-11-23 17:44:53|5340.6|1|-0.00094199
2021-11-23 17:44:53|5343.7|1|-5
2021-11-23 17:44:53|5345|1|-7.760166
2021-11-23 17:44:53|5346.3|1|-0.006
2021-11-23 17:44:53|5350|5|-3.70477667
2021-11-23 17:44:53|5355.5|1|-0.01580657
2021-11-23 17:44:53|5358|1|-0.00465
2021-11-23 17:44:53|5359.2|1|-0.00968189
2021-11-23 17:44:53|5360|1|-1.5
2021-11-23 17:44:53|5361.5|1|-0.015
2021-11-23 17:44:53|5365.8|1|-0.00094199
2021-11-23 17:44:53|5367|1|-0.68315566
2021-11-23 17:44:53|5367.1|1|-0.020889
2021-11-23 17:44:53|5368.9|1|-0.087
2021-11-23 17:44:53|5370|1|-300
2021-11-23 17:44:53|5378|1|-0.00463
2021-11-23 17:44:53|5380|1|-0.39
2021-11-23 17:44:53|5382.2|1|-0.01580657
2021-11-23 17:44:53|5382.9|1|-3
2021-11-23 17:44:53|5387.8|1|-0.0569154
2021-11-23 17:44:53|5389.8|1|-0.00968189
2021-11-23 17:44:53|5390|1|-4.9
2021-11-23 17:44:53|5391|1|-0.00094199
2021-11-23 17:44:53|5393.3|1|-0.006
2021-11-23 17:44:53|5396.2|1|-0.015
2021-11-23 17:44:53|5398|1|-0.00461
2021-11-23 17:44:53|5399|3|-0.9
2021-11-23 17:44:53|5400|8|-13.32821499
2021-11-23 17:44:53|5402.6|1|-0.00781608
2021-11-23 17:44:53|5408.9|1|-0.01580657
2021-11-23 17:44:53|5411.4|1|-0.0008
2021-11-23 17:44:53|5415|1|-0.31971871
2021-11-23 17:44:53|5416.3|1|-0.00094199
2021-11-23 17:44:53|5418|1|-0.00459
2021-11-23 17:44:53|5418.6|1|-0.04302648
2021-11-23 17:44:53|5420.5|1|-0.00968189
2021-11-23 17:44:53|5424.3|1|-0.091228
2021-11-23 17:44:53|5430.8|1|-0.015
2021-11-23 17:44:53|5432|1|-0.002
2021-11-23 17:44:53|5435.6|1|-0.01580657
2021-11-23 17:44:53|5436|1|-0.01443333
2021-11-23 17:44:53|5437.2|1|-0.05
2021-11-23 17:44:53|5438|1|-0.00457
2021-11-23 17:44:53|5440.4|1|-0.1
2021-11-23 17:44:53|5441.5|1|-0.00094199
2021-11-23 17:44:53|5442.9|1|-0.08715886
2021-11-23 17:44:53|5444|1|-0.187715
2021-11-23 17:44:53|5445.6|1|-0.05867144
2021-11-23 17:44:53|5445.9|4|-5.24424549
2021-11-23 17:44:53|5446.3|1|-0.006
2021-11-23 17:44:53|5450|1|-0.1
2021-11-23 17:44:53|5451.4|1|-0.00968189
2021-11-23 17:44:53|5458|1|-0.00455
2021-11-23 17:44:53|5462.3|1|-0.01580657
2021-11-23 17:44:53|5462.9|1|-0.01
2021-11-23 17:44:53|5464.1|1|-0.25
2021-11-23 17:44:53|5465.4|1|-0.015
2021-11-23 17:44:53|5466.5|1|-1
2021-11-23 17:44:53|5466.7|1|-0.00094199
2021-11-23 17:44:53|5470.5|1|-0.5
2021-11-23 17:44:53|5478|1|-0.00453
2021-11-23 17:44:53|5478.2|1|-0.014
2021-11-23 17:44:53|5488|1|-0.25
2021-11-23 17:44:53|5489|4|-10.32580657
2021-11-23 17:44:53|5489.9|1|-0.00781608
2021-11-23 17:44:53|5490|1|-0.25
2021-11-23 17:44:53|5490.2|1|-5
2021-11-23 17:44:53|5491.9|1|-0.00094199
2021-11-23 17:44:53|5494.5|1|-5
2021-11-23 17:44:53|5495|1|-0.05
2021-11-23 17:44:53|5496.3|2|-0.206
2021-11-23 17:44:53|5498|1|-0.00451
2021-11-23 17:44:53|5498.9|1|-0.05306672
2021-11-23 17:44:53|5499|3|-1.11
2021-11-23 17:44:53|5500|22|-15.966587
2021-11-23 17:44:53|5500.7|1|-2
2021-11-23 17:44:53|5507|1|-12.12
2021-11-23 17:44:53|5517.1|1|-0.00094199
2021-11-23 17:44:53|5520|1|-0.3
2021-11-23 17:44:53|5535.7|1|-0.09765106
2021-11-23 17:44:53|5538.1|1|-0.01113316
2021-11-23 17:44:53|5538.3|1|-5
2021-11-23 17:44:53|5542.3|1|-0.00094199
2021-11-23 17:44:53|5543.4|1|-0.006
2021-11-23 17:44:53|5544|1|-0.0741
2021-11-23 17:44:53|5544.8|1|-0.025717
2021-11-23 17:44:53|5550|3|-0.55
2021-11-23 17:44:53|5555|1|-0.222914
2021-11-23 17:44:53|5555.6|1|-0.05
2021-11-23 17:44:53|5559|1|-6.5
2021-11-23 17:44:53|5561.8|1|-0.02567942
2021-11-23 17:44:53|5562.7|1|-0.59978
2021-11-23 17:44:53|5567.5|1|-0.00094199
2021-11-23 17:44:53|5576.6|1|-0.77664875
2021-11-23 17:44:53|5577.1|2|-0.02962908
2021-11-23 17:44:53|5590|1|-7.5
2021-11-23 17:44:53|5590.8|1|-0.001
2021-11-23 17:44:53|5592.7|1|-0.00094199
2021-11-23 17:44:53|5596.3|1|-0.006
2021-11-23 17:44:53|5599|1|-0.1
2021-11-23 17:44:53|5600|6|-12.002623
2021-11-23 17:44:53|5600.6|1|-13.63
2021-11-23 17:44:53|5601.3|1|-24.48
2021-11-23 17:44:53|5606.4|1|-0.05
2021-11-23 17:44:53|5617.9|1|-0.00094199
2021-11-23 17:44:53|5623|1|-0.7
2021-11-23 17:44:53|5626.1|1|-0.01116003
2021-11-23 17:44:53|5628.6|1|-0.10814326
2021-11-23 17:44:53|5635.1|1|-0.1
2021-11-23 17:44:53|5636.5|1|-0.25
2021-11-23 17:44:53|5638|1|-0.006
2021-11-23 17:44:53|5643.1|1|-0.00094199
2021-11-23 17:44:53|5664.4|1|-0.00781608
2021-11-23 17:44:53|5665|1|-0.006
2021-11-23 17:44:53|5667.7|1|-0.25
2021-11-23 17:44:53|5668.4|1|-0.00094199
2021-11-23 17:44:53|5684.3|1|-0.006
2021-11-23 17:44:53|5687|1|-0.1
2021-11-23 17:44:53|5691.9|1|-0.1
2021-11-23 17:44:53|5699|1|-1.13219
2021-11-23 17:44:53|5700|2|-2.05
2021-11-23 17:44:53|5718.2|1|-0.20509537
2021-11-23 17:44:53|5721.4|1|-0.11863545
2021-11-23 17:44:53|5722.8|1|-0.006
2021-11-23 17:44:53|5736.2|1|-0.05
2021-11-23 17:44:53|5750|1|-0.25
2021-11-23 17:44:53|5751.6|1|-0.00781608
2021-11-23 17:44:53|5775.7|1|-10
2021-11-23 17:44:53|5776.8|1|-0.006
2021-11-23 17:44:53|5786.1|1|-0.87014184
2021-11-23 17:44:53|5787|1|-11
2021-11-23 17:44:53|5788.1|1|-0.02706291
2021-11-23 17:44:53|5790|1|-0.05
2021-11-23 17:44:53|5793.5|1|-0.1
2021-11-23 17:44:53|5794|2|-0.1471
2021-11-23 17:44:53|5795.4|1|-3
2021-11-23 17:44:53|5800|7|-1.486243
2021-11-23 17:44:53|5800.5|1|-0.006
2021-11-23 17:44:53|5805|1|-0.1
2021-11-23 17:44:53|5813|1|-0.017
2021-11-23 17:44:53|5814.3|1|-0.12912765
2021-11-23 17:44:53|5830|1|-0.03
2021-11-23 17:44:53|5830.8|1|-0.006
2021-11-23 17:44:53|5835|1|-0.05
2021-11-23 17:44:53|5838.9|1|-0.00781608
2021-11-23 17:44:53|5842.9|1|-2.994
2021-11-23 17:44:53|5870|1|-0.54945
2021-11-23 17:44:53|5871.3|1|-0.25
2021-11-23 17:44:53|5877|1|-1
2021-11-23 17:44:53|5878.1|1|-0.03
2021-11-23 17:44:53|5883.3|1|-14.574257
2021-11-23 17:44:53|5884.8|1|-0.006
2021-11-23 17:44:53|5888.1|1|-50.663854
2021-11-23 17:44:53|5890|1|-10
2021-11-23 17:44:53|5895|1|-0.3
2021-11-23 17:44:53|5897.5|1|-0.1
2021-11-23 17:44:53|5899|1|-0.1
2021-11-23 17:44:53|5900|5|-3.734905
2021-11-23 17:44:53|5907.1|1|-0.13961985
2021-11-23 17:44:53|5911.4|1|-0.0008
2021-11-23 17:44:53|5926.1|1|-0.00781608
2021-11-23 17:44:53|5926.2|1|-0.03
2021-11-23 17:44:53|5930|2|-0.128698
2021-11-23 17:44:53|5931.1|1|-0.006
2021-11-23 17:44:53|5950|2|-3.2
2021-11-23 17:44:53|5951.4|1|-1.18766
2021-11-23 17:44:53|5951.9|1|-0.5
2021-11-23 17:44:53|5952.4|1|-5
2021-11-23 17:44:53|5957|1|-0.1
2021-11-23 17:44:53|5960.9|1|-0.001
2021-11-23 17:44:53|5961.2|1|-1
2021-11-23 17:44:53|5968|1|-0.01443333
2021-11-23 17:44:53|5970|1|-0.5
2021-11-23 17:44:53|5973.7|1|-0.07752
2021-11-23 17:44:53|5974.2|1|-0.03
2021-11-23 17:44:53|5975|1|-1
2021-11-23 17:44:53|5980|1|-0.2
2021-11-23 17:44:53|5985.1|1|-0.006
2021-11-23 17:44:53|5989|1|-0.01
2021-11-23 17:44:53|5990|2|-0.35
2021-11-23 17:44:53|5995.7|1|-0.96363493
2021-11-23 17:44:53|5998|1|-0.04491
2021-11-23 17:44:53|5998.9|1|-0.06310274
2021-11-23 17:44:53|6000|39|-46.18314304
2021-11-23 17:44:53|6007|1|-1
2021-11-23 17:44:53|6012|1|-0.2499
2021-11-23 17:44:53|6013.4|1|-0.00781608
2021-11-23 17:44:53|6022.3|1|-0.03
2021-11-23 17:44:53|6027.3|1|-0.4
2021-11-23 17:44:53|6030.4|1|-0.01158573
2021-11-23 17:44:53|6031.3|1|-13.94
2021-11-23 17:44:53|6032.2|1|-24.46
2021-11-23 17:44:53|6039|1|-7
2021-11-23 17:44:53|6046.8|1|-0.006
2021-11-23 17:44:53|6070.4|1|-0.03
2021-11-23 17:44:53|6073|1|-0.1
2021-11-23 17:44:53|6074.9|1|-0.25
2021-11-23 17:44:53|6085.8|1|-1
2021-11-23 17:44:53|6090|1|-0.1
2021-11-23 17:44:53|6100|4|-11.3846
2021-11-23 17:44:53|6100.6|1|-0.00781608
2021-11-23 17:44:53|6100.8|1|-0.006
2021-11-23 17:44:53|6118.5|1|-0.03
2021-11-23 17:44:53|6147|1|-0.006
2021-11-23 17:44:53|6150|1|-0.05
2021-11-23 17:44:53|6150.4|1|-0.001
2021-11-23 17:44:53|6153.9|1|-2
2021-11-23 17:44:53|6166.6|1|-0.03
2021-11-23 17:44:53|6187.9|1|-0.00781608
2021-11-23 17:44:53|6199|1|-1.15169
2021-11-23 17:44:53|6200|2|-1.157114
2021-11-23 17:44:53|6201|1|-0.006
2021-11-23 17:44:53|6203|1|-0.004
2021-11-23 17:44:53|6205.3|1|-1.05712802
2021-11-23 17:44:53|6214.6|1|-0.03
2021-11-23 17:44:53|6245.9|1|-2
2021-11-23 17:44:53|6262.7|1|-0.03
2021-11-23 17:44:53|6270.4|1|-0.006
2021-11-23 17:44:53|6275.1|1|-0.00781608
2021-11-23 17:44:53|6278.5|1|-0.25
2021-11-23 17:44:53|6293|1|-0.5473
2021-11-23 17:44:53|6300|1|-0.1
2021-11-23 17:44:53|6310.8|1|-0.03
2021-11-23 17:44:53|6312.3|1|-0.567252
2021-11-23 17:44:53|6328|1|-0.014
2021-11-23 17:44:53|6339.8|1|-0.006
2021-11-23 17:44:53|6342.7|1|-0.001
2021-11-23 17:44:53|6350|1|-0.1
2021-11-23 17:44:53|6358.9|1|-0.03
2021-11-23 17:44:53|6362.4|1|-0.00781608
2021-11-23 17:44:53|6390|1|-0.1
2021-11-23 17:44:53|6400|2|-2.78997
2021-11-23 17:44:53|6401.5|1|-0.006
2021-11-23 17:44:53|6407|1|-0.03
2021-11-23 17:44:53|6408|1|-2
2021-11-23 17:44:53|6411.4|1|-0.0008
2021-11-23 17:44:53|6414.9|1|-1.15062111
2021-11-23 17:44:53|6445.7|1|-0.01
2021-11-23 17:44:53|6449.6|1|-0.00781608
2021-11-23 17:44:53|6455.1|1|-0.03
2021-11-23 17:44:53|6455.5|1|-0.006
2021-11-23 17:44:53|6470|1|-0.2994
2021-11-23 17:44:53|6471.5|1|-1
2021-11-23 17:44:53|6480.6|1|-7.75
2021-11-23 17:44:53|6482.1|1|-0.25
2021-11-23 17:44:53|6487|1|-30
2021-11-23 17:44:53|6489|1|-0.01
2021-11-23 17:44:53|6490|1|-0.1
2021-11-23 17:44:53|6494.1|1|-0.006
2021-11-23 17:44:53|6498.9|1|-0.07313875
2021-11-23 17:44:53|6499.9|1|-0.04999729
2021-11-23 17:44:53|6500|2|-0.51443333
2021-11-23 17:44:53|6503.1|1|-0.03
2021-11-23 17:44:53|6522.8|1|-0.01194778
2021-11-23 17:44:53|6532.2|1|-0.001
2021-11-23 17:44:53|6535.1|1|-1.48
2021-11-23 17:44:53|6536.9|1|-0.00781608
2021-11-23 17:44:53|6543.3|1|-13.2
2021-11-23 17:44:53|6551.2|1|-0.03
2021-11-23 17:44:53|6599.3|1|-0.03
2021-11-23 17:44:53|6600|3|-1.306
2021-11-23 17:44:53|6624.1|1|-0.00781608
2021-11-23 17:44:53|6624.4|1|-1.24411421
2021-11-23 17:44:53|6647.4|1|-0.03
2021-11-23 17:44:53|6661.2|1|-0.038
2021-11-23 17:44:53|6666|2|-0.562543
2021-11-23 17:44:53|6680|2|-0.822239
2021-11-23 17:44:53|6685.7|1|-0.25
2021-11-23 17:44:53|6695.5|1|-0.03
2021-11-23 17:44:53|6699|1|-1.15364
2021-11-23 17:44:53|6700|1|-0.224775
2021-11-23 17:44:53|6711.4|1|-0.00781608
2021-11-23 17:44:53|6724.5|1|-0.001
2021-11-23 17:44:53|6739.3|1|-4
2021-11-23 17:44:53|6743.5|1|-0.03
2021-11-23 17:44:53|6765|1|-0.006
2021-11-23 17:44:53|6791.6|1|-0.03
2021-11-23 17:44:53|6794|2|-0.2942
2021-11-23 17:44:53|6798.6|1|-0.00781608
2021-11-23 17:44:53|6800|1|-0.1
2021-11-23 17:44:53|6807.4|4|-1.83020051
2021-11-23 17:44:53|6811|1|-0.1
2021-11-23 17:44:53|6821.2|1|-0.0008
2021-11-23 17:44:53|6825.7|1|-0.05
2021-11-23 17:44:53|6834|1|-1.3376073
2021-11-23 17:44:53|6839.7|1|-0.03
2021-11-23 17:44:53|6867.4|1|-0.01608121
2021-11-23 17:44:53|6885.9|1|-0.00781608
2021-11-23 17:44:53|6887.8|1|-0.03
2021-11-23 17:44:53|6889|2|-32.37306589
2021-11-23 17:44:53|6889.2|1|-0.25
2021-11-23 17:44:53|6890|1|-0.05
2021-11-23 17:44:53|6898|1|-0.01
2021-11-23 17:44:53|6914|1|-0.001
2021-11-23 17:44:53|6916.3|1|-0.25
2021-11-23 17:44:53|6935.9|1|-0.03
2021-11-23 17:44:53|6950|1|-0.75214846
2021-11-23 17:44:53|6969|1|-0.01
2021-11-23 17:44:53|6973.1|1|-0.00781608
2021-11-23 17:44:53|6974.2|1|-1
2021-11-23 17:44:53|6983.3|1|-1.851486
2021-11-23 17:44:53|6983.9|1|-0.03
2021-11-23 17:44:53|6989|1|-0.01
2021-11-23 17:44:53|6998|1|-1
2021-11-23 17:44:53|6998.9|1|-0.08317477
2021-11-23 17:44:53|6999|1|-0.3538525
2021-11-23 17:44:53|7000|13|-10.713369
2021-11-23 17:44:53|7008|1|-1
2021-11-23 17:44:53|7015.2|1|-0.0124456
2021-11-23 17:44:53|7032|1|-0.03
2021-11-23 17:44:53|7044|1|-10
2021-11-23 17:44:53|7060.4|1|-0.00781608
2021-11-23 17:44:53|7080.1|1|-0.03
2021-11-23 17:44:53|7092.8|1|-0.25
2021-11-23 17:44:53|7106.2|1|-0.001
2021-11-23 17:44:53|7114|1|-0.01405
2021-11-23 17:44:53|7122.9|1|-0.0008
2021-11-23 17:44:53|7128.2|1|-0.03
2021-11-23 17:44:53|7135|1|-0.4
2021-11-23 17:44:53|7147.6|1|-0.00781608
2021-11-23 17:44:53|7147.7|1|-0.04887325
2021-11-23 17:44:53|7176.3|1|-0.03
2021-11-23 17:44:53|7212.6|1|-0.006
2021-11-23 17:44:53|7224.3|1|-0.03
2021-11-23 17:44:53|7234.8|1|-0.00781608
2021-11-23 17:44:53|7250|1|-0.65
2021-11-23 17:44:53|7272.4|1|-0.03
2021-11-23 17:44:53|7296.4|1|-0.25
2021-11-23 17:44:53|7300|1|-0.1
2021-11-23 17:44:53|7320.5|1|-0.03
2021-11-23 17:44:53|7322.1|1|-0.00781608
2021-11-23 17:44:53|7340|1|-0.5
2021-11-23 17:44:53|7368.6|1|-0.03
2021-11-23 17:44:53|7388|1|-10
2021-11-23 17:44:53|7399|1|-0.2
2021-11-23 17:44:53|7400|2|-2.30997
2021-11-23 17:44:53|7409.3|1|-0.00781608
2021-11-23 17:44:53|7411.4|1|-0.0008
2021-11-23 17:44:53|7416.7|1|-0.03
2021-11-23 17:44:53|7450|1|-0.035
2021-11-23 17:44:53|7460|1|-0.188114
2021-11-23 17:44:53|7464.7|1|-0.03
2021-11-23 17:44:53|7468.5|1|-1
2021-11-23 17:44:53|7475.9|1|-0.01
2021-11-23 17:44:53|7489|1|-0.01
2021-11-23 17:44:53|7490.1|1|-0.04182474
2021-11-23 17:44:53|7494|1|-1
2021-11-23 17:44:53|7496.6|1|-0.00781608
2021-11-23 17:44:53|7498.9|1|-0.09321078
2021-11-23 17:44:53|7499|1|-1.42412
2021-11-23 17:44:53|7500|7|-3.986624
2021-11-23 17:44:53|7507.6|1|-0.01335074
2021-11-23 17:44:53|7512.8|1|-0.03
2021-11-23 17:44:53|7560.9|1|-0.03
2021-11-23 17:44:53|7583.8|1|-0.00781608
2021-11-23 17:44:53|7600|1|-0.02993
2021-11-23 17:44:53|7609|1|-0.03
2021-11-23 17:44:53|7657.1|1|-0.03
2021-11-23 17:44:53|7668.2|1|-0.0008
2021-11-23 17:44:53|7671.1|1|-0.00781608
2021-11-23 17:44:53|7680|1|-3.1
2021-11-23 17:44:53|7700|1|-0.006
2021-11-23 17:44:53|7705.2|1|-0.03
2021-11-23 17:44:53|7735.6|1|-0.824497
2021-11-23 17:44:53|7750|1|-0.25
2021-11-23 17:44:53|7753.2|1|-0.03
2021-11-23 17:44:53|7758.3|1|-0.00781608
2021-11-23 17:44:53|7775|1|-7.5
2021-11-23 17:44:53|7777|2|-2.3
2021-11-23 17:44:53|7791|1|-499.996401
2021-11-23 17:44:53|7800|3|-0.226
2021-11-23 17:44:53|7801.3|1|-0.03
2021-11-23 17:44:53|7845.6|1|-0.00781608
2021-11-23 17:44:53|7849.4|1|-0.03
2021-11-23 17:44:53|7853.3|1|-2.72
2021-11-23 17:44:53|7887|1|-0.5
2021-11-23 17:44:53|7897.5|1|-0.03
2021-11-23 17:44:53|7911.4|1|-0.0008
2021-11-23 17:44:53|7932.8|1|-0.00781608
2021-11-23 17:44:53|7945.6|1|-0.03
2021-11-23 17:44:53|7948.5|1|-0.5
2021-11-23 17:44:53|7950|1|-0.5
2021-11-23 17:44:53|7966.6|1|-1
2021-11-23 17:44:53|7975.8|1|-0.04719826
2021-11-23 17:44:53|7992|1|-1
2021-11-23 17:44:53|7993.6|1|-0.03
2021-11-23 17:44:53|7998|1|-0.0103
2021-11-23 17:44:53|7998.9|1|-0.1032468
2021-11-23 17:44:53|8000|19|-181.51090387
2021-11-23 17:44:53|8005|1|-0.01
2021-11-23 17:44:53|8009|1|-1
2021-11-23 17:44:53|8020.1|1|-0.00781608
2021-11-23 17:44:53|8041.7|1|-0.03
2021-11-23 17:44:53|8089.8|1|-0.03
2021-11-23 17:44:53|8095.7|1|-0.499999
2021-11-23 17:44:53|8107.3|1|-0.00781608
2021-11-23 17:44:53|8134|1|-0.006
2021-11-23 17:44:53|8137.9|1|-0.03
2021-11-23 17:44:53|8168.8|2|-1.23832553
2021-11-23 17:44:53|8186|1|-0.03
2021-11-23 17:44:53|8194.6|1|-0.00781608
2021-11-23 17:44:53|8196.1|1|-0.25
2021-11-23 17:44:53|8234|1|-0.03
2021-11-23 17:44:53|8250|2|-0.3
2021-11-23 17:44:53|8281.8|1|-0.00781608
2021-11-23 17:44:53|8282.1|1|-0.03
2021-11-23 17:44:53|8300|2|-0.172781
2021-11-23 17:44:53|8330.2|1|-0.03
2021-11-23 17:44:53|8369.1|1|-0.00781608
2021-11-23 17:44:53|8378.3|1|-0.03
2021-11-23 17:44:53|8400|1|-2.28997
2021-11-23 17:44:53|8411.4|1|-0.0008
2021-11-23 17:44:53|8426.4|1|-0.03
2021-11-23 17:44:53|8435|1|-0.070627
2021-11-23 17:44:53|8456.3|1|-0.00781608
2021-11-23 17:44:53|8458.3|1|-0.02
2021-11-23 17:44:53|8474.4|1|-0.03
2021-11-23 17:44:53|8482.8|1|-1
2021-11-23 17:44:53|8498.9|1|-0.11328281
2021-11-23 17:44:53|8499|1|-1.508664
2021-11-23 17:44:53|8500|2|-1.25
2021-11-23 17:44:53|8522.5|1|-0.03
2021-11-23 17:44:53|8543.6|1|-0.00781608
2021-11-23 17:44:53|8570.6|1|-0.03
2021-11-23 17:44:53|8618.7|1|-0.03
2021-11-23 17:44:53|8630.8|1|-0.00781608
2021-11-23 17:44:53|8666.8|1|-0.03
2021-11-23 17:44:53|8681.4|1|-0.83333276
2021-11-23 17:44:53|8690.8|1|-0.8333477
2021-11-23 17:44:53|8694.1|1|-0.8333477
2021-11-23 17:44:53|8714.8|1|-0.03
2021-11-23 17:44:53|8718.1|1|-0.00781608
2021-11-23 17:44:53|8743.4|1|-0.00145134
2021-11-23 17:44:53|8750|1|-0.25
2021-11-23 17:44:53|8762.9|1|-0.03
2021-11-23 17:44:53|8785|1|-0.5
2021-11-23 17:44:53|8800|1|-0.1
2021-11-23 17:44:53|8805.3|1|-0.00781608
2021-11-23 17:44:53|8811|1|-0.03
2021-11-23 17:44:53|8819|1|-0.02385734
2021-11-23 17:44:53|8824|1|-0.299831
2021-11-23 17:44:53|8835|1|-0.05
2021-11-23 17:44:53|8859.1|1|-0.03
2021-11-23 17:44:53|8888|1|-1
2021-11-23 17:44:53|8888.8|1|-0.239246
2021-11-23 17:44:53|8892.6|1|-0.00781608
2021-11-23 17:44:53|8900|3|-1.348387
2021-11-23 17:44:53|8907.2|1|-0.03
2021-11-23 17:44:53|8911.4|1|-0.0008
2021-11-23 17:44:53|8927.1|1|-0.15300348
2021-11-23 17:44:53|8950|2|-6.5
2021-11-23 17:44:53|8955.3|1|-0.03
2021-11-23 17:44:53|8977.7|1|-1
2021-11-23 17:44:53|8979.8|1|-0.00781608
2021-11-23 17:44:53|8989|1|-0.01
2021-11-23 17:44:53|8998.8|1|-0.05
2021-11-23 17:44:53|8998.9|1|-0.12331883
2021-11-23 17:44:53|9000|9|-6.83610407
2021-11-23 17:44:53|9003.3|1|-0.03
2021-11-23 17:44:53|9010|1|-0.965104
2021-11-23 17:44:53|9040.8|1|-1.54
2021-11-23 17:44:53|9051.4|1|-0.03
2021-11-23 17:44:53|9067.1|1|-0.00781608
2021-11-23 17:44:53|9076.8|1|-0.2
2021-11-23 17:44:53|9099.5|1|-0.03
2021-11-23 17:44:53|9100|1|-1
2021-11-23 17:44:53|9140.5|1|-0.02
2021-11-23 17:44:53|9147.6|1|-0.03
2021-11-23 17:44:53|9154.3|1|-0.00781608
2021-11-23 17:44:53|9159.9|1|-0.00187548
2021-11-23 17:44:53|9194.4|1|-0.5
2021-11-23 17:44:53|9195.7|1|-0.03
2021-11-23 17:44:53|9241.6|1|-0.00781608
2021-11-23 17:44:53|9243.7|1|-0.03
2021-11-23 17:44:53|9250|2|-11.86843
2021-11-23 17:44:53|9291.8|1|-0.03
2021-11-23 17:44:53|9300|1|-0.1
2021-11-23 17:44:53|9328.8|1|-0.00781608
2021-11-23 17:44:53|9339.9|1|-0.03
2021-11-23 17:44:53|9381.6|1|-0.01855001
2021-11-23 17:44:53|9388|1|-0.03
2021-11-23 17:44:53|9400|1|-2.28997
2021-11-23 17:44:53|9411|1|-1
2021-11-23 17:44:53|9411.4|1|-0.0008
2021-11-23 17:44:53|9416.1|1|-0.00781608
2021-11-23 17:44:53|9436.1|1|-0.03
2021-11-23 17:44:53|9458.2|1|-1
2021-11-23 17:44:53|9475.8|1|-0.25
2021-11-23 17:44:53|9484.1|1|-0.03
2021-11-23 17:44:53|9491|1|-1.01
2021-11-23 17:44:53|9498.9|1|-0.13335484
2021-11-23 17:44:53|9500|2|-0.46956
2021-11-23 17:44:53|9503.3|1|-0.00781608
2021-11-23 17:44:53|9532.2|1|-0.03
2021-11-23 17:44:53|9580.3|1|-0.03
2021-11-23 17:44:53|9590.6|1|-0.00781608
2021-11-23 17:44:53|9609|1|-11
2021-11-23 17:44:53|9628.4|1|-0.03
2021-11-23 17:44:53|9666|1|-1.206886
2021-11-23 17:44:53|9676.5|1|-0.03
2021-11-23 17:44:53|9677.8|1|-0.00781608
2021-11-23 17:44:53|9700|1|-0.063575
2021-11-23 17:44:53|9724.5|1|-0.03
2021-11-23 17:44:53|9750|1|-0.25
2021-11-23 17:44:53|9765.1|1|-0.00781608
2021-11-23 17:44:53|9772.6|1|-0.03
2021-11-23 17:44:53|9777|1|-10
2021-11-23 17:44:53|9782|1|-0.00084261
2021-11-23 17:44:53|9800|2|-0.1149
2021-11-23 17:44:53|9820.7|1|-0.03
2021-11-23 17:44:53|9850|1|-0.5
2021-11-23 17:44:53|9852.3|1|-0.00781608
2021-11-23 17:44:53|9868.8|1|-0.03
2021-11-23 17:44:53|9876.5|1|-1
2021-11-23 17:44:53|9890|1|-0.05
2021-11-23 17:44:53|9900|1|-4
2021-11-23 17:44:53|9911.4|1|-0.0008
2021-11-23 17:44:53|9916.9|1|-0.03
2021-11-23 17:44:53|9938.7|2|-0.8
2021-11-23 17:44:53|9939.5|1|-0.00781608
2021-11-23 17:44:53|9955.6|1|-1
2021-11-23 17:44:53|9964.9|1|-0.03
2021-11-23 17:44:53|9980|1|-0.090471
2021-11-23 17:44:53|9990|1|-0.3
2021-11-23 17:44:53|9993.2|1|-0.471
2021-11-23 17:44:53|9995|1|-1.010016
2021-11-23 17:44:53|9998|1|-0.16094
2021-11-23 17:44:53|9998.9|1|-0.14339085
2021-11-23 17:44:53|10000|20|-24.39752764
2021-11-23 17:44:53|10013|1|-0.03
2021-11-23 17:44:53|10026|1|-0.00781608
2021-11-23 17:44:53|10061|1|-0.03
2021-11-23 17:44:53|10077|1|-0.3
2021-11-23 17:44:53|10109|1|-0.03
2021-11-23 17:44:53|10114|1|-0.00781608
2021-11-23 17:44:53|10157|1|-0.03
2021-11-23 17:44:53|10201|1|-0.00781608
2021-11-23 17:44:53|10205|1|-0.03
2021-11-23 17:44:53|10253|1|-0.03
2021-11-23 17:44:53|10288|1|-0.00781608
2021-11-23 17:44:53|10300|1|-0.1
2021-11-23 17:44:53|10302|1|-0.03
2021-11-23 17:44:53|10350|1|-0.03
2021-11-23 17:44:53|10375|1|-0.00781608
2021-11-23 17:44:53|10398|1|-0.03
2021-11-23 17:44:53|10431|1|-0.1
2021-11-23 17:44:53|10446|1|-0.03
2021-11-23 17:44:53|10456|1|-1
2021-11-23 17:44:53|10463|1|-0.00781608
2021-11-23 17:44:53|10494|1|-0.03
2021-11-23 17:44:53|10542|1|-0.03
2021-11-23 17:44:53|10550|1|-0.00781608
2021-11-23 17:44:53|10590|2|-0.06
2021-11-23 17:44:53|10626|1|-0.03
2021-11-23 17:44:53|10637|1|-0.00781608
2021-11-23 17:44:53|10662|1|-0.03
2021-11-23 17:44:53|10690|1|-0.06435869
2021-11-23 17:44:53|10697|1|-0.03
2021-11-23 17:44:53|10724|1|-0.00781608
2021-11-23 17:44:53|10733|1|-0.03
2021-11-23 17:44:53|10756|1|-0.25
2021-11-23 17:44:53|10769|1|-0.03
2021-11-23 17:44:53|10800|1|-0.1
2021-11-23 17:44:53|10805|1|-0.03
2021-11-23 17:44:53|10812|1|-0.00781608
2021-11-23 17:44:53|10840|1|-0.03
2021-11-23 17:44:53|10876|1|-0.03
2021-11-23 17:44:53|10899|1|-0.00781608
2021-11-23 17:44:53|10900|1|-1
2021-11-23 17:44:53|10912|1|-0.03
2021-11-23 17:44:53|10947|1|-50
2021-11-23 17:44:53|10948|2|-1.03
2021-11-23 17:44:53|10983|1|-0.03
2021-11-23 17:44:53|10986|1|-0.00781608
2021-11-23 17:44:53|11000|3|-10.0808
2021-11-23 17:44:53|11001|1|-1
2021-11-23 17:44:53|11019|1|-0.03
2021-11-23 17:44:53|11055|1|-0.03
2021-11-23 17:44:53|11073|1|-0.00781608
2021-11-23 17:44:53|11091|1|-0.03
2021-11-23 17:44:53|11126|1|-0.03
2021-11-23 17:44:53|11161|1|-0.00781608
2021-11-23 17:44:53|11162|1|-0.03
2021-11-23 17:44:53|11198|1|-0.03
2021-11-23 17:44:53|11234|1|-0.03
2021-11-23 17:44:53|11248|1|-0.00781608
2021-11-23 17:44:53|11269|1|-0.03
2021-11-23 17:44:53|11300|2|-0.145354
2021-11-23 17:44:53|11305|1|-0.03
2021-11-23 17:44:53|11335|1|-0.00781608
2021-11-23 17:44:53|11341|1|-0.03
2021-11-23 17:44:53|11377|1|-0.03
2021-11-23 17:44:53|11400|1|-2.26
2021-11-23 17:44:53|11410|1|-1
2021-11-23 17:44:53|11412|1|-0.03
2021-11-23 17:44:53|11422|1|-0.00781608
2021-11-23 17:44:53|11448|1|-0.03
2021-11-23 17:44:53|11484|1|-0.03
2021-11-23 17:44:53|11510|1|-0.00781608
2021-11-23 17:44:53|11520|1|-0.03
2021-11-23 17:44:53|11555|1|-0.03
2021-11-23 17:44:53|11576|1|-1
2021-11-23 17:44:53|11591|1|-0.03
2021-11-23 17:44:53|11597|1|-0.00781608
2021-11-23 17:44:53|11627|1|-0.03
2021-11-23 17:44:53|11663|1|-0.03
2021-11-23 17:44:53|11684|1|-0.00781608
2021-11-23 17:44:53|11689|1|-0.05
2021-11-23 17:44:53|11698|1|-0.03
2021-11-23 17:44:53|11734|1|-0.03
2021-11-23 17:44:53|11770|1|-0.03
2021-11-23 17:44:53|11771|1|-0.00781608
2021-11-23 17:44:53|11800|1|-0.12
2021-11-23 17:44:53|11806|1|-0.03
2021-11-23 17:44:53|11842|1|-0.03
2021-11-23 17:44:53|11859|1|-0.00781608
2021-11-23 17:44:53|11875|2|-500.0998
2021-11-23 17:44:53|11877|1|-0.03
2021-11-23 17:44:53|11878|1|-1
2021-11-23 17:44:53|11913|1|-0.03
2021-11-23 17:44:53|11946|1|-0.00781608
2021-11-23 17:44:53|11949|1|-0.03
2021-11-23 17:44:53|11985|1|-0.03
2021-11-23 17:44:53|12000|5|-9.1278
2021-11-23 17:44:53|12008|1|-0.58326173
2021-11-23 17:44:53|12020|1|-0.03
2021-11-23 17:44:53|12033|1|-0.00781608
2021-11-23 17:44:53|12035|1|-0.25
2021-11-23 17:44:53|12056|1|-0.03
2021-11-23 17:44:53|12092|1|-0.03
2021-11-23 17:44:53|12120|1|-0.00781608
2021-11-23 17:44:53|12128|1|-0.03
2021-11-23 17:44:53|12163|1|-0.03
2021-11-23 17:44:53|12171|1|-15
2021-11-23 17:44:53|12199|1|-0.03
2021-11-23 17:44:53|12208|1|-0.00781608
2021-11-23 17:44:53|12235|1|-0.03
2021-11-23 17:44:53|12271|1|-0.03
2021-11-23 17:44:53|12295|1|-0.00781608
2021-11-23 17:44:53|12306|1|-0.03
2021-11-23 17:44:53|12342|1|-0.03
2021-11-23 17:44:53|12365|1|-0.05
2021-11-23 17:44:53|12378|1|-0.03
2021-11-23 17:44:53|12382|1|-0.00781608
2021-11-23 17:44:53|12414|1|-0.03
2021-11-23 17:44:53|12449|1|-0.03
2021-11-23 17:44:53|12469|1|-0.00781608
2021-11-23 17:44:53|12474|1|-0.5
2021-11-23 17:44:53|12485|1|-0.03
2021-11-23 17:44:53|12521|1|-0.03
2021-11-23 17:44:53|12557|2|-0.03781608
2021-11-23 17:44:53|12592|1|-0.03
2021-11-23 17:44:53|12628|1|-0.03
2021-11-23 17:44:53|12644|1|-0.00781608
2021-11-23 17:44:53|12664|1|-0.03
2021-11-23 17:44:53|12700|1|-0.03
2021-11-23 17:44:53|12731|1|-0.00781608
2021-11-23 17:44:53|12735|1|-0.03
2021-11-23 17:44:53|12771|1|-0.03
2021-11-23 17:44:53|12807|1|-0.03
2021-11-23 17:44:53|12818|1|-0.00781608
2021-11-23 17:44:53|12843|1|-0.03
2021-11-23 17:44:53|12878|1|-0.03
2021-11-23 17:44:53|12890|1|-0.875949
2021-11-23 17:44:53|12906|1|-0.00781608
2021-11-23 17:44:53|12914|1|-0.03
2021-11-23 17:44:53|12950|1|-0.03
2021-11-23 17:44:53|12986|1|-0.03
2021-11-23 17:44:53|12993|1|-0.00781608
2021-11-23 17:44:53|13000|2|-0.083717
2021-11-23 17:44:53|13011|1|-1
2021-11-23 17:44:53|13022|1|-0.03
2021-11-23 17:44:53|13057|1|-0.03
2021-11-23 17:44:53|13080|1|-0.00781608
2021-11-23 17:44:53|13093|1|-0.03
2021-11-23 17:44:53|13129|1|-0.03
2021-11-23 17:44:53|13165|1|-0.03
2021-11-23 17:44:53|13167|1|-0.00781608
2021-11-23 17:44:53|13200|2|-1.7345
2021-11-23 17:44:53|13236|1|-0.03
2021-11-23 17:44:53|13255|1|-0.00781608
2021-11-23 17:44:53|13272|1|-0.03
2021-11-23 17:44:53|13308|1|-0.03
2021-11-23 17:44:53|13315|1|-0.25
2021-11-23 17:44:53|13342|1|-0.00781608
2021-11-23 17:44:53|13343|1|-0.03
2021-11-23 17:44:53|13379|1|-0.03
2021-11-23 17:44:53|13387|1|-1
2021-11-23 17:44:53|13400|1|-11
2021-11-23 17:44:53|13415|1|-0.03
2021-11-23 17:44:53|13429|1|-0.00781608
2021-11-23 17:44:53|13451|1|-0.03
2021-11-23 17:44:53|13486|1|-0.03
2021-11-23 17:44:53|13516|1|-0.00781608
2021-11-23 17:44:53|13522|1|-0.03
2021-11-23 17:44:53|13544|1|-0.01
2021-11-23 17:44:53|13558|1|-0.03
2021-11-23 17:44:53|13594|1|-0.03
2021-11-23 17:44:53|13604|1|-0.00781608
2021-11-23 17:44:53|13615|1|-0.5
2021-11-23 17:44:53|13629|1|-0.03
2021-11-23 17:44:53|13665|1|-0.03
2021-11-23 17:44:53|13691|1|-0.00781608
2021-11-23 17:44:53|13701|1|-0.03
2021-11-23 17:44:53|13737|1|-0.03
2021-11-23 17:44:53|13759|1|-0.04
2021-11-23 17:44:53|13772|1|-0.03
2021-11-23 17:44:53|13778|1|-0.00781608
2021-11-23 17:44:53|13808|1|-0.03
2021-11-23 17:44:53|13844|1|-0.03
2021-11-23 17:44:53|13865|1|-0.00781608
2021-11-23 17:44:53|13880|1|-0.03
2021-11-23 17:44:53|13915|1|-0.03
2021-11-23 17:44:53|13927|1|-0.0141
2021-11-23 17:44:53|13951|1|-0.03
2021-11-23 17:44:53|13953|1|-0.00781608
2021-11-23 17:44:53|13987|1|-0.03
2021-11-23 17:44:53|14000|3|-9.1008
2021-11-23 17:44:53|14023|1|-0.03
2021-11-23 17:44:53|14025|1|-1
2021-11-23 17:44:53|14040|1|-0.00781608
2021-11-23 17:44:53|14058|1|-0.03
2021-11-23 17:44:53|14094|1|-0.03
2021-11-23 17:44:53|14127|1|-0.00781608
2021-11-23 17:44:53|14130|1|-0.03
2021-11-23 17:44:53|14152|1|-0.1
2021-11-23 17:44:53|14214|1|-0.00781608
2021-11-23 17:44:53|14243|2|-20.01
2021-11-23 17:44:53|14302|1|-0.00781608
2021-11-23 17:44:53|14389|1|-0.00781608
2021-11-23 17:44:53|14400|1|-1
2021-11-23 17:44:53|14476|1|-0.00781608
2021-11-23 17:44:53|14563|1|-0.00781608
2021-11-23 17:44:53|14595|1|-0.25
2021-11-23 17:44:53|14651|1|-0.00781608
2021-11-23 17:44:53|14738|1|-0.00781608
2021-11-23 17:44:53|14825|1|-0.00781608
2021-11-23 17:44:53|14875|1|-500
2021-11-23 17:44:53|14912|1|-0.00781608
2021-11-23 17:44:53|15000|9|-28.04553126
2021-11-23 17:44:53|15624|1|-1
2021-11-23 17:44:53|15780|1|-1
2021-11-23 17:44:53|15835|1|-0.05
2021-11-23 17:44:53|15997|1|-0.040899
2021-11-23 17:44:53|16000|2|-0.049751
2021-11-23 17:44:53|17000|2|-0.013684
2021-11-23 17:44:53|17479|1|-0.5
2021-11-23 17:44:53|17575|1|-0.05
2021-11-23 17:44:53|17875|1|-500
2021-11-23 17:44:53|17898|1|-0.25756
2021-11-23 17:44:53|18000|9|-0.929414
2021-11-23 17:44:53|18138|1|-0.006
2021-11-23 17:44:53|18661|1|-6.22476773
2021-11-23 17:44:53|18775|1|-1
2021-11-23 17:44:53|19000|2|-2.884
2021-11-23 17:44:53|19568|1|-0.5
2021-11-23 17:44:53|19877|1|-1.02069977
2021-11-23 17:44:53|19880|1|-0.0255
2021-11-23 17:44:53|20000|5|-10.487614
2021-11-23 17:44:53|21434|1|-1
2021-11-23 17:44:53|22000|1|-3.472484
2021-11-23 17:44:53|23634|1|-1
2021-11-23 17:44:53|25000|2|-1
2021-11-23 17:44:53|25237|1|-0.05
2021-11-23 17:44:53|25678|1|-1
2021-11-23 17:44:53|27382|1|-2
2021-11-23 17:44:53|28702|1|-0.05
2021-11-23 17:44:53|30001|1|-0.03
2021-11-23 17:44:53|30814|1|-7.27741245
2021-11-23 17:44:53|31313|1|-0.02
2021-11-23 17:44:53|33333|1|-1
2021-11-23 17:44:53|34010|1|-0.05
2021-11-23 17:44:53|35000|1|-1
2021-11-23 17:44:53|35327|1|-0.05
2021-11-23 17:44:53|35533|1|-1
2021-11-23 17:44:53|38000|1|-1.194
2021-11-23 17:44:53|38439|1|-0.043
2021-11-23 17:44:53|38592|1|-1
2021-11-23 17:44:53|39490|1|-0.006
2021-11-23 17:44:53|40000|1|-0.6
2021-11-23 17:44:53|50000|3|-0.564984
2021-11-23 17:44:53|52368|1|-0.05
2021-11-23 17:44:53|52847|1|-0.05
2021-11-23 17:44:53|55784|1|-0.05
2021-11-23 17:44:53|57836|1|-31.65877
2021-11-23 17:44:53|59355|1|-0.1
2021-11-23 17:44:53|70552|1|-0.05
2021-11-23 17:44:53|75000|1|-0.23889778
2021-11-23 17:44:53|87001|1|-0.3994002
2021-11-23 17:44:53|88888|1|-1
2021-11-23 17:44:53|100000|7|-2.91268866
2021-11-23 17:44:53|125240|1|-0.05
2021-11-23 17:44:53|141420|1|-0.05
2021-11-23 17:44:53|171880|1|-0.05
2021-11-23 17:44:53|200000|3|-0.65198944
2021-11-23 17:44:53|300000|1|-0.485028
2021-11-23 17:44:53|322370|1|-0.05
2021-11-23 17:44:53|342750|1|-0.02
2021-11-23 17:44:53|373270|1|-0.05
2021-11-23 17:44:53|400000|13|-0.26
2021-11-23 17:44:53|695440|1|-0.05
2021-11-23 17:44:53|705520|1|-0.02
2021-11-23 17:44:53|801570|1|-0.05
2021-11-23 17:44:53|888890|1|-1
2021-11-23 17:44:53|900000|1|-0.05
2021-11-23 17:44:53|999880|1|-1
2021-11-23 17:44:53|1000000|1|-0.214529
2021-11-23 17:44:53|1092500|1|-0.05
2021-11-23 17:44:53|1103700|1|-0.1
2021-11-23 17:44:53|5152400|1|-0.05
2021-11-23 17:44:53|7055200|1|-0.02
2021-11-23 17:44:53|9000000|1|-0.03
2021-11-23 17:44:53|10925000|1|-0.05
2021-11-23 17:44:53|11591000|1|-0.02
2021-11-23 17:44:53|70552000|1|-0.02
2021-11-23 17:44:53|90000000|1|-0.03
2021-11-23 17:44:53|109250000|1|-0.05
2021-11-23 17:44:53|115910000|1|-0.02
2021-11-23 17:44:53|900000000|1|-0.03
2021-11-23 17:44:53|1092500000|1|-0.02
2021-11-23 17:44:53|1159100000|1|-0.02
2021-11-23 17:45:56|4332.7|1|0.01023163
2021-11-23 17:45:56|4331.8|1|6.92
2021-11-23 17:45:56|4331.7|1|0.057
2021-11-23 17:45:56|4331.3|2|5.9082
2021-11-23 17:45:56|4331.2|1|11.3119
2021-11-23 17:45:56|4331.1|3|15.76671832
2021-11-23 17:45:56|4331|1|1.21555916
2021-11-23 17:45:56|4330.9|3|13.63981832
2021-11-23 17:45:56|4330.8|1|1.21555916
2021-11-23 17:45:56|4330.7|1|1.21555916
2021-11-23 17:45:56|4330.6|3|3.58574832
2021-11-23 17:45:56|4330.5|1|1.21555916
2021-11-23 17:45:56|4330.4|3|8.61111832
2021-11-23 17:45:56|4330.3|2|1.54655916
2021-11-23 17:45:56|4330.2|2|2.43111832
2021-11-23 17:45:56|4330.1|3|3.64466321
2021-11-23 17:45:56|4330|1|1.21555916
2021-11-23 17:45:56|4329.9|2|2.43111832
2021-11-23 17:45:56|4329.8|2|1.69713537
2021-11-23 17:45:56|4329.7|3|2.43711832
2021-11-23 17:45:56|4329.6|1|1.21555916
2021-11-23 17:45:56|4329.5|3|5.33354255
2021-11-23 17:45:56|4329.4|1|1.21555916
2021-11-23 17:45:56|4329.3|1|1.21555916
2021-11-23 17:45:56|4329.2|2|2.43111832
2021-11-23 17:45:56|4329.1|1|1.21555916
2021-11-23 17:45:56|4329|4|4.82728832
2021-11-23 17:45:56|4328.9|2|3.02290935
2021-11-23 17:45:56|4328.8|4|21.43311832
2021-11-23 17:45:56|4328.7|3|3.76564866
2021-11-23 17:45:56|4328.6|4|6.76509891
2021-11-23 17:45:56|4328.5|1|1.21555916
2021-11-23 17:45:56|4328.4|2|3.52488916
2021-11-23 17:45:56|4328.3|2|2.43111832
2021-11-23 17:45:56|4328.2|2|3.7463724
2021-11-23 17:45:56|4328.1|3|2.7772908
2021-11-23 17:45:56|4328|1|1.21555916
2021-11-23 17:45:56|4327.9|2|2.43111832
2021-11-23 17:45:56|4327.8|1|1.21555916
2021-11-23 17:45:56|4327.7|2|4.37907571
2021-11-23 17:45:56|4327.6|2|2.43111832
2021-11-23 17:45:56|4327.5|1|1.21555916
2021-11-23 17:45:56|4327.4|2|2.43111832
2021-11-23 17:45:56|4327.3|4|36.59722916
2021-11-23 17:45:56|4327.2|2|2.43111832
2021-11-23 17:45:56|4327.1|3|23.06132916
2021-11-23 17:45:56|4327|1|1.21555916
2021-11-23 17:45:56|4326.9|2|2.43111832
2021-11-23 17:45:56|4326.8|2|5.00835197
2021-11-23 17:45:56|4326.7|2|2.43111832
2021-11-23 17:45:56|4326.6|2|2.02044279
2021-11-23 17:45:56|4326.5|2|2.43111832
2021-11-23 17:45:56|4326.4|1|1.21555916
2021-11-23 17:45:56|4326.3|3|42.22806198
2021-11-23 17:45:56|4326.2|2|2.43111832
2021-11-23 17:45:56|4326.1|2|26.52143461
2021-11-23 17:45:56|4326|3|2.60391832
2021-11-23 17:45:56|4325.9|1|1.21555916
2021-11-23 17:45:56|4325.8|3|2.91221552
2021-11-23 17:45:56|4325.7|2|1.24585916
2021-11-23 17:45:56|4325.6|1|1.21555916
2021-11-23 17:45:56|4325.5|6|11.53257289
2021-11-23 17:45:56|4325.4|2|1.69685848
2021-11-23 17:45:56|4325.3|3|24.68111832
2021-11-23 17:45:56|4325.2|2|1.90146184
2021-11-23 17:45:56|4325.1|3|7.87435253
2021-11-23 17:45:56|4325|1|1.21555916
2021-11-23 17:45:56|4324.9|2|2.43111832
2021-11-23 17:45:56|4324.8|1|1.21555916
2021-11-23 17:45:56|4324.7|2|522.01755216
2021-11-23 17:45:56|4324.6|3|41.28111832
2021-11-23 17:45:56|4324.5|2|23.17556462
2021-11-23 17:45:56|4324.4|5|9.38674988
2021-11-23 17:45:56|4324.3|2|16.21555916
2021-11-23 17:45:56|4324.2|3|2.66129952
2021-11-23 17:45:56|4324.1|2|4.1195682
2021-11-23 17:45:56|4324|2|6.65834174
2021-11-23 17:45:56|4323.9|2|2.43111832
2021-11-23 17:45:56|4323.8|3|13.29250964
2021-11-23 17:45:56|4323.7|2|2.43111832
2021-11-23 17:45:56|4323.6|1|1.21555916
2021-11-23 17:45:56|4323.5|2|2.43111832
2021-11-23 17:45:56|4323.4|1|1.21555916
2021-11-23 17:45:56|4323.3|1|1.21555916
2021-11-23 17:45:56|4323.2|2|2.43111832
2021-11-23 17:45:56|4323.1|1|1.21555916
2021-11-23 17:45:56|4323|4|27.27963544
2021-11-23 17:45:56|4322.9|2|7.21555916
2021-11-23 17:45:56|4322.8|4|38.74467031
2021-11-23 17:45:56|4322.7|2|23.60555916
2021-11-23 17:45:56|4322.6|1|1.21555916
2021-11-23 17:45:56|4322.5|3|17.43111832
2021-11-23 17:45:56|4322.4|1|1.21555916
2021-11-23 17:45:56|4322.3|3|25.78892934
2021-11-23 17:45:56|4322.2|1|1.21555916
2021-11-23 17:45:56|4322.1|5|73.04748798
2021-11-23 17:45:56|4322|2|47.71480088
2021-11-23 17:45:56|4321.9|1|1.21555916
2021-11-23 17:45:56|4321.8|3|25.78559363
2021-11-23 17:45:56|4321.7|1|1.21555916
2021-11-23 17:45:56|4321.6|2|2.43111832
2021-11-23 17:45:56|4321.5|2|7.17465916
2021-11-23 17:45:56|4321.4|3|2.43458832
2021-11-23 17:45:56|4321.3|1|1.21555916
2021-11-23 17:45:56|4321.2|2|2.43111832
2021-11-23 17:45:56|4321.1|1|1.21555916
2021-11-23 17:45:56|4321|2|4.21555916
2021-11-23 17:45:56|4320.9|3|25.58822341
2021-11-23 17:45:56|4320.8|2|16.21555916
2021-11-23 17:45:56|4320.7|2|2.43111832
2021-11-23 17:45:56|4320.6|1|1.21555916
2021-11-23 17:45:56|4320.5|2|2.43111832
2021-11-23 17:45:56|4320.4|2|1.24585916
2021-11-23 17:45:56|4320.3|1|1.21555916
2021-11-23 17:45:56|4320.2|4|41.83492934
2021-11-23 17:45:56|4320.1|1|1.21555916
2021-11-23 17:45:56|4320|4|13.59409978
2021-11-23 17:45:56|4319.9|3|26.17653115
2021-11-23 17:45:56|4319.8|3|4.04330054
2021-11-23 17:45:56|4319.7|2|24.57329339
2021-11-23 17:45:56|4319.6|2|3.21555916
2021-11-23 17:45:56|4319.5|2|2.43111832
2021-11-23 17:45:56|4319.4|1|1.21555916
2021-11-23 17:45:56|4319.3|2|2.43111832
2021-11-23 17:45:56|4319.2|2|13.60345916
2021-11-23 17:45:56|4319.1|3|17.43111832
2021-11-23 17:45:56|4319|1|1.21555916
2021-11-23 17:45:56|4318.9|2|1.24651067
2021-11-23 17:45:56|4318.8|2|2.43111832
2021-11-23 17:45:56|4318.7|2|24.37266425
2021-11-23 17:45:56|4318.6|2|2.43111832
2021-11-23 17:45:56|4318.5|2|1.27263951
2021-11-23 17:45:56|4318.4|3|9.84691832
2021-11-23 17:45:56|4318.3|2|18.55150977
2021-11-23 17:45:56|4318.2|1|1.21555916
2021-11-23 17:45:56|4318.1|2|2.43111832
2021-11-23 17:45:56|4318|1|1.21555916
2021-11-23 17:45:56|4317.9|2|2.43111832
2021-11-23 17:45:56|4317.8|3|1.63428624
2021-11-23 17:45:56|4317.7|2|2.43111832
2021-11-23 17:45:56|4317.6|1|1.21555916
2021-11-23 17:45:56|4317.5|4|269.88885255
2021-11-23 17:45:56|4317.4|1|1.21555916
2021-11-23 17:45:56|4317.3|1|1.21555916
2021-11-23 17:45:56|4317.2|3|18.95849166
2021-11-23 17:45:56|4317.1|2|1.22486916
2021-11-23 17:45:56|4317|3|4.33520847
2021-11-23 17:45:56|4316.9|3|13.82910967
2021-11-23 17:45:56|4316.8|2|2.43111832
2021-11-23 17:45:56|4316.7|1|1.21555916
2021-11-23 17:45:56|4316.6|1|1.21555916
2021-11-23 17:45:56|4316.5|2|2.43111832
2021-11-23 17:45:56|4316.4|1|1.21555916
2021-11-23 17:45:56|4316.3|3|17.70971832
2021-11-23 17:45:56|4316.2|2|1.67735916
2021-11-23 17:45:56|4316.1|2|2.43111832
2021-11-23 17:45:56|4316|2|8.26755536
2021-11-23 17:45:56|4315.9|1|1.21555916
2021-11-23 17:45:56|4315.8|3|21.99141832
2021-11-23 17:45:56|4315.7|1|1.21555916
2021-11-23 17:45:56|4315.6|2|2.43111832
2021-11-23 17:45:56|4315.5|1|1.21555916
2021-11-23 17:45:56|4315.4|2|2.43111832
2021-11-23 17:45:56|4315.3|1|1.21555916
2021-11-23 17:45:56|4315.2|1|1.21555916
2021-11-23 17:45:56|4315.1|3|2.46141832
2021-11-23 17:45:56|4315|1|1.21555916
2021-11-23 17:45:56|4314.9|2|2.43111832
2021-11-23 17:45:56|4314.8|1|1.21555916
2021-11-23 17:45:56|4314.7|2|2.43111832
2021-11-23 17:45:56|4314.6|1|1.21555916
2021-11-23 17:45:56|4314.5|1|1.21555916
2021-11-23 17:45:56|4314.4|2|2.43111832
2021-11-23 17:45:56|4314.3|1|1.21555916
2021-11-23 17:45:56|4314.2|2|2.43111832
2021-11-23 17:45:56|4314.1|2|139.20555916
2021-11-23 17:45:56|4314|2|2.43111832
2021-11-23 17:45:56|4313.9|1|1.21555916
2021-11-23 17:45:56|4313.8|2|2.43111832
2021-11-23 17:45:56|4313.7|1|1.21555916
2021-11-23 17:45:56|4313.6|1|1.21555916
2021-11-23 17:45:56|4313.5|2|2.43111832
2021-11-23 17:45:56|4313.4|2|7.53691167
2021-11-23 17:45:56|4313.3|2|2.43111832
2021-11-23 17:45:56|4313.2|1|1.21555916
2021-11-23 17:45:56|4313.1|2|2.43111832
2021-11-23 17:45:56|4313|1|1.21555916
2021-11-23 17:45:56|4312.9|1|1.21555916
2021-11-23 17:45:56|4312.8|2|2.43111832
2021-11-23 17:45:56|4312.7|1|1.21555916
2021-11-23 17:45:56|4312.6|3|11.65951832
2021-11-23 17:45:56|4312.5|1|1.21555916
2021-11-23 17:45:56|4312.4|2|2.43111832
2021-11-23 17:45:56|4312.3|1|1.21555916
2021-11-23 17:45:56|4312.2|2|6.21555916
2021-11-23 17:45:56|4312.1|3|6.30007453
2021-11-23 17:45:56|4312|1|1.21555916
2021-11-23 17:45:56|4311.9|2|2.43111832
2021-11-23 17:45:56|4311.8|1|1.21555916
2021-11-23 17:45:56|4311.7|2|2.43111832
2021-11-23 17:45:56|4311.6|1|1.21555916
2021-11-23 17:45:56|4311.5|1|1.21555916
2021-11-23 17:45:56|4311.4|2|2.43111832
2021-11-23 17:45:56|4311.3|1|1.21555916
2021-11-23 17:45:56|4311.2|2|2.43111832
2021-11-23 17:45:56|4311.1|1|1.21555916
2021-11-23 17:45:56|4311|3|4.57144222
2021-11-23 17:45:56|4310.9|1|1.21555916
2021-11-23 17:45:56|4310.8|2|2.43111832
2021-11-23 17:45:56|4310.7|4|36.49962865
2021-11-23 17:45:56|4310.6|1|1.21555916
2021-11-23 17:45:56|4310.5|3|21.27491832
2021-11-23 17:45:56|4310.4|1|1.21555916
2021-11-23 17:45:56|4310.3|2|2.43111832
2021-11-23 17:45:56|4310.2|1|1.21555916
2021-11-23 17:45:56|4310.1|2|2.43111832
2021-11-23 17:45:56|4310|1|1.21555916
2021-11-23 17:45:56|4309.9|1|1.21555916
2021-11-23 17:45:56|4309.8|3|2.46141832
2021-11-23 17:45:56|4309.7|1|1.21555916
2021-11-23 17:45:56|4309.6|2|2.43111832
2021-11-23 17:45:56|4309.5|1|1.21555916
2021-11-23 17:45:56|4309.4|2|2.43111832
2021-11-23 17:45:56|4309.3|1|1.21555916
2021-11-23 17:45:56|4309.2|1|1.21555916
2021-11-23 17:45:56|4309.1|3|8.75150424
2021-11-23 17:45:56|4309|1|1.21555916
2021-11-23 17:45:56|4308.9|2|2.43111832
2021-11-23 17:45:56|4308.8|1|1.21555916
2021-11-23 17:45:56|4308.7|2|2.43111832
2021-11-23 17:45:56|4308.6|1|1.21555916
2021-11-23 17:45:56|4308.5|1|1.21555916
2021-11-23 17:45:56|4308.4|2|2.43111832
2021-11-23 17:45:56|4308.3|2|1.22566051
2021-11-23 17:45:56|4308.2|2|2.43111832
2021-11-23 17:45:56|4308.1|1|1.21555916
2021-11-23 17:45:56|4308|2|2.43111832
2021-11-23 17:45:56|4307.9|1|1.21555916
2021-11-23 17:45:56|4307.8|1|1.21555916
2021-11-23 17:45:56|4307.7|2|2.43111832
2021-11-23 17:45:56|4307.6|1|1.21555916
2021-11-23 17:45:56|4307.5|2|2.43111832
2021-11-23 17:45:56|4307.4|1|1.21555916
2021-11-23 17:45:56|4307.3|2|2.43111832
2021-11-23 17:45:56|4307.2|1|1.21555916
2021-11-23 17:45:56|4307.1|2|2.43111832
2021-11-23 17:45:56|4307|2|1.21650115
2021-11-23 17:45:56|4306.9|1|1.21555916
2021-11-23 17:45:56|4306.8|2|2.43111832
2021-11-23 17:45:56|4306.7|1|1.21555916
2021-11-23 17:45:56|4306.6|2|2.43111832
2021-11-23 17:45:56|4306.5|1|1.21555916
2021-11-23 17:45:56|4306.4|2|2.43111832
2021-11-23 17:45:56|4306.3|1|1.21555916
2021-11-23 17:45:56|4306.2|3|3.81645987
2021-11-23 17:45:56|4306.1|2|2.43111832
2021-11-23 17:45:56|4306|1|1.21555916
2021-11-23 17:45:56|4305.9|2|2.43111832
2021-11-23 17:45:56|4305.8|2|12.76075916
2021-11-23 17:45:56|4305.7|2|2.43111832
2021-11-23 17:45:56|4305.6|1|1.21555916
2021-11-23 17:45:56|4305.5|2|8.26755536
2021-11-23 17:45:56|4305.4|2|2.43111832
2021-11-23 17:45:56|4305.3|1|1.21555916
2021-11-23 17:45:56|4305.2|2|2.43111832
2021-11-23 17:45:56|4305.1|1|1.21555916
2021-11-23 17:45:56|4305|2|2.43111832
2021-11-23 17:45:56|4304.9|1|1.21555916
2021-11-23 17:45:56|4304.8|1|1.21555916
2021-11-23 17:45:56|4304.7|2|2.43111832
2021-11-23 17:45:56|4304.6|1|1.21555916
2021-11-23 17:45:56|4304.5|3|2.46141832
2021-11-23 17:45:56|4304.4|1|1.21555916
2021-11-23 17:45:56|4304.3|2|2.43111832
2021-11-23 17:45:56|4304.2|1|1.21555916
2021-11-23 17:45:56|4304.1|1|1.21555916
2021-11-23 17:45:56|4304|2|2.43111832
2021-11-23 17:45:56|4303.9|1|1.21555916
2021-11-23 17:45:56|4303.8|2|2.43111832
2021-11-23 17:45:56|4303.7|1|1.21555916
2021-11-23 17:45:56|4303.6|2|2.43111832
2021-11-23 17:45:56|4303.5|2|24.45645916
2021-11-23 17:45:56|4303.4|2|2.43111832
2021-11-23 17:45:56|4303.3|2|12.69855916
2021-11-23 17:45:56|4303.2|1|1.21555916
2021-11-23 17:45:56|4303.1|2|2.43111832
2021-11-23 17:45:56|4303|1|1.21555916
2021-11-23 17:45:56|4302.9|2|2.43111832
2021-11-23 17:45:56|4302.8|1|1.21555916
2021-11-23 17:45:56|4302.7|2|2.43111832
2021-11-23 17:45:56|4302.6|1|1.21555916
2021-11-23 17:45:56|4302.5|1|1.21555916
2021-11-23 17:45:56|4302.4|2|2.43111832
2021-11-23 17:45:56|4302.3|1|1.21555916
2021-11-23 17:45:56|4302.2|4|12.4188315
2021-11-23 17:45:56|4302.1|1|1.21555916
2021-11-23 17:45:56|4302|2|2.43111832
2021-11-23 17:45:56|4301.9|1|1.21555916
2021-11-23 17:45:56|4301.8|1|1.21555916
2021-11-23 17:45:56|4301.7|3|31.49031832
2021-11-23 17:45:56|4301.6|1|1.21555916
2021-11-23 17:45:56|4301.5|2|2.43111832
2021-11-23 17:45:56|4301.4|1|1.21555916
2021-11-23 17:45:56|4301.3|2|2.43111832
2021-11-23 17:45:56|4301.2|1|1.21555916
2021-11-23 17:45:56|4301.1|1|1.21555916
2021-11-23 17:45:56|4301|2|2.43111832
2021-11-23 17:45:56|4300.9|1|1.21555916
2021-11-23 17:45:56|4300.8|2|2.43111832
2021-11-23 17:45:56|4300.7|3|69.53881087
2021-11-23 17:45:56|4300.6|2|2.43111832
2021-11-23 17:45:56|4300.5|1|1.21555916
2021-11-23 17:45:56|4300.4|2|3.6118348
2021-11-23 17:45:56|4300.3|2|2.43111832
2021-11-23 17:45:56|4300.2|2|151.24545916
2021-11-23 17:45:56|4300.1|2|2.43111832
2021-11-23 17:45:56|4300|4|7.46555744
2021-11-23 17:45:56|4299.8|1|0.00352708
2021-11-23 17:45:56|4299.4|1|121.61
2021-11-23 17:45:56|4299.2|1|0.0303
2021-11-23 17:45:56|4298.2|1|68.5723
2021-11-23 17:45:56|4297.8|1|28.6239
2021-11-23 17:45:56|4297.4|1|124.83
2021-11-23 17:45:56|4296.7|1|0.03111143
2021-11-23 17:45:56|4296.3|1|10.10964914
2021-11-23 17:45:56|4296.2|1|2.52920648
2021-11-23 17:45:56|4296.1|1|14.3115
2021-11-23 17:45:56|4295.9|1|0.073567
2021-11-23 17:45:56|4295.4|1|69.35
2021-11-23 17:45:56|4295|1|7.0519962
2021-11-23 17:45:56|4294.3|1|14.2936
2021-11-23 17:45:56|4294.2|1|35.4214
2021-11-23 17:45:56|4293.9|2|0.08770736
2021-11-23 17:45:56|4293.3|1|1
2021-11-23 17:45:56|4293.1|1|2.31434965
2021-11-23 17:45:56|4292.2|1|0.004
2021-11-23 17:45:56|4291.5|1|0.08738144
2021-11-23 17:45:56|4291.1|1|0.00412
2021-11-23 17:45:56|4291|1|0.01854355
2021-11-23 17:45:56|4290.4|1|35.2825
2021-11-23 17:45:56|4290.3|1|1
2021-11-23 17:45:56|4289.6|1|17.6865
2021-11-23 17:45:56|4289|1|43.1213
2021-11-23 17:45:56|4288.7|1|0.0303
2021-11-23 17:45:56|4288|2|20.2882
2021-11-23 17:45:56|4287.5|1|12.64132959
2021-11-23 17:45:56|4285.9|1|0.05
2021-11-23 17:45:56|4284.9|1|0.0085622
2021-11-23 17:45:56|4284.5|1|7.0519962
2021-11-23 17:45:56|4283.5|1|0.0303
2021-11-23 17:45:56|4281.9|1|0.00352708
2021-11-23 17:45:56|4281.8|2|40.00094199
2021-11-23 17:45:56|4280.6|1|0.04029159
2021-11-23 17:45:56|4279.4|1|52.6208
2021-11-23 17:45:56|4278.7|1|21.9542
2021-11-23 17:45:56|4278.3|1|0.0303
2021-11-23 17:45:56|4278.2|1|3.09123757
2021-11-23 17:45:56|4276.6|1|18.96593046
2021-11-23 17:45:56|4275.6|1|43.5349
2021-11-23 17:45:56|4275.5|1|22.1587
2021-11-23 17:45:56|4275.4|1|0.3297478
2021-11-23 17:45:56|4274.6|1|0.03127228
2021-11-23 17:45:56|4273.9|1|7.0519962
2021-11-23 17:45:56|4273.1|1|0.0303
2021-11-23 17:45:56|4272.8|1|0.01069036
2021-11-23 17:45:56|4271.9|1|0.10171086
2021-11-23 17:45:56|4271.4|1|3.09612056
2021-11-23 17:45:56|4271.2|1|3.09630397
2021-11-23 17:45:56|4269.4|2|10.05773679
2021-11-23 17:45:56|4268.6|1|0.04082174
2021-11-23 17:45:56|4268.1|1|0.007
2021-11-23 17:45:56|4267.9|1|0.0303
2021-11-23 17:45:56|4267.5|1|0.00606458
2021-11-23 17:45:56|4267|1|0.25
2021-11-23 17:45:56|4266.8|1|3.09945144
2021-11-23 17:45:56|4266|2|79.11879889
2021-11-23 17:45:56|4265.8|1|0.007
2021-11-23 17:45:56|4265.5|1|27.1991
2021-11-23 17:45:56|4264.1|1|0.0023
2021-11-23 17:45:56|4264|1|0.00352708
2021-11-23 17:45:56|4263.6|1|37.9223155
2021-11-23 17:45:56|4263.4|1|7.0519962
2021-11-23 17:45:56|4262.7|2|62.78010955
2021-11-23 17:45:56|4262.5|1|27.6024
2021-11-23 17:45:56|4262.1|1|0.039451
2021-11-23 17:45:56|4261.4|1|50.26047196
2021-11-23 17:45:56|4260|2|0.26
2021-11-23 17:45:56|4257.5|1|0.0303
2021-11-23 17:45:56|4257.3|1|88.45942994
2021-11-23 17:45:56|4256.9|1|0.04135189
2021-11-23 17:45:56|4256.6|1|0.00094199
2021-11-23 17:45:56|4255.5|1|69.5
2021-11-23 17:45:56|4255.4|2|189.18973257
2021-11-23 17:45:56|4255.2|1|126.3706142
2021-11-23 17:45:56|4255|1|0.0071862
2021-11-23 17:45:56|4254.9|1|124.01
2021-11-23 17:45:56|4253.3|1|159
2021-11-23 17:45:56|4253.2|1|252.1539539
2021-11-23 17:45:56|4252.9|1|7.0519962
2021-11-23 17:45:56|4252.6|1|0.03143406
2021-11-23 17:45:56|4252.3|2|20.0303
2021-11-23 17:45:56|4251|1|378.2309309
2021-11-23 17:45:56|4250|1|1
2021-11-23 17:45:56|4247.9|1|0.004
2021-11-23 17:45:56|4247.1|1|0.0303
2021-11-23 17:45:56|4246.2|1|0.00352708
2021-11-23 17:45:56|4245.4|1|497.6397974
2021-11-23 17:45:56|4245|4|0.06982989
2021-11-23 17:45:56|4244.1|1|621.2495832
2021-11-23 17:45:56|4243.9|1|10
2021-11-23 17:45:56|4243|1|0.15
2021-11-23 17:45:56|4242.6|1|0.00280368
2021-11-23 17:45:56|4242.4|1|7.0519962
2021-11-23 17:45:56|4241.9|1|0.0303
2021-11-23 17:45:56|4241.4|1|0.00819784
2021-11-23 17:45:56|4240.4|1|0.2203
2021-11-23 17:45:56|4240|3|91
2021-11-23 17:45:56|4239.5|1|0.2471
2021-11-23 17:45:56|4238.9|1|0.039659
2021-11-23 17:45:56|4238.8|1|0.04188204
2021-11-23 17:45:56|4237.9|1|0.10252687
2021-11-23 17:45:56|4236.7|1|0.0303
2021-11-23 17:45:56|4236.4|1|0.0063901
2021-11-23 17:45:56|4231.9|1|7.0519962
2021-11-23 17:45:56|4231.5|1|0.0303
2021-11-23 17:45:56|4231.4|1|0.00094199
2021-11-23 17:45:56|4230.7|1|0.03159678
2021-11-23 17:45:56|4230|1|1
2021-11-23 17:45:56|4228.5|1|0.00352708
2021-11-23 17:45:56|4227.8|1|0.00661896
2021-11-23 17:45:56|4226.3|1|0.0303
2021-11-23 17:45:56|4225.7|1|0.011853
2021-11-23 17:45:56|4225.3|1|40
2021-11-23 17:45:56|4225|2|29.199734
2021-11-23 17:45:56|4224.5|1|0.0424122
2021-11-23 17:45:56|4224|1|2
2021-11-23 17:45:56|4223.5|1|0.01069036
2021-11-23 17:45:56|4222|1|0.0078662
2021-11-23 17:45:56|4221.1|1|0.0303
2021-11-23 17:45:56|4220.8|1|0.0584016
2021-11-23 17:45:56|4220.6|1|0.01283402
2021-11-23 17:45:56|4220|2|1.05
2021-11-23 17:45:56|4219.8|1|0.08886569
2021-11-23 17:45:56|4219.3|1|0.00684782
2021-11-23 17:45:56|4216.4|1|1.58893829
2021-11-23 17:45:56|4216|1|0.025
2021-11-23 17:45:56|4215.9|1|0.0303
2021-11-23 17:45:56|4215.3|1|0.07497367
2021-11-23 17:45:56|4214.7|1|0.02037872
2021-11-23 17:45:56|4211.4|1|0.004
2021-11-23 17:45:56|4210.9|1|0.00352708
2021-11-23 17:45:56|4210.7|2|0.03737669
2021-11-23 17:45:56|4210|2|1.195
2021-11-23 17:45:56|4208.9|1|0.03176043
2021-11-23 17:45:56|4208.4|1|0.039875
2021-11-23 17:45:56|4206.8|1|0.00561125
2021-11-23 17:45:56|4206.4|1|0.04294235
2021-11-23 17:45:56|4206.2|1|0.00094199
2021-11-23 17:45:56|4205.6|1|0.0303
2021-11-23 17:45:56|4204.8|1|627.2821913
2021-11-23 17:45:56|4204.2|1|0.10334871
2021-11-23 17:45:56|4203.7|1|100
2021-11-23 17:45:56|4203|1|0.15
2021-11-23 17:45:56|4202.1|1|0.00730555
2021-11-23 17:45:56|4201|1|5
2021-11-23 17:45:56|4200.5|1|0.0303
2021-11-23 17:45:56|4200|7|8.721
2021-11-23 17:45:56|4198|1|0.0070847
2021-11-23 17:45:56|4196.8|1|0.05873558
2021-11-23 17:45:56|4195.4|1|0.0303
2021-11-23 17:45:56|4195|1|0.0031
2021-11-23 17:45:56|4193.5|1|0.00753441
2021-11-23 17:45:56|4193.3|2|0.04699958
2021-11-23 17:45:56|4190.3|1|0.0303
2021-11-23 17:45:56|4190|2|31
2021-11-23 17:45:56|4187.5|1|0.00650486
2021-11-23 17:45:56|4187.3|1|0.03192427
2021-11-23 17:45:56|4185.5|1|0.14075375
2021-11-23 17:45:56|4185.2|2|0.070382
2021-11-23 17:45:56|4185|1|0.00776328
2021-11-23 17:45:56|4183.5|1|0.2
2021-11-23 17:45:56|4182|1|0.021
2021-11-23 17:45:56|4181.4|2|1.65701577
2021-11-23 17:45:56|4181|1|0.00094199
2021-11-23 17:45:56|4180.4|1|0.01464731
2021-11-23 17:45:56|4180|1|28.50332
2021-11-23 17:45:56|4179.4|1|80
2021-11-23 17:45:56|4177|1|0.01
2021-11-23 17:45:56|4176.4|1|0.00799214
2021-11-23 17:45:56|4175.8|1|0.00352708
2021-11-23 17:45:56|4175.6|2|0.09637398
2021-11-23 17:45:56|4175.1|1|2
2021-11-23 17:45:56|4175|1|1
2021-11-23 17:45:56|4174.7|1|0.01069036
2021-11-23 17:45:56|4172.8|1|0.0590734
2021-11-23 17:45:56|4170.7|1|0.10417883
2021-11-23 17:45:56|4170|1|0.2
2021-11-23 17:45:56|4169.3|1|0.0073828
2021-11-23 17:45:56|4168.5|1|124.8
2021-11-23 17:45:56|4168|1|0.7874
2021-11-23 17:45:56|4167.8|2|68.188221
2021-11-23 17:45:56|4167.3|1|0.04453281
2021-11-23 17:45:56|4166.1|1|0.5
2021-11-23 17:45:56|4166|2|1.00088068
2021-11-23 17:45:56|4165.7|1|0.0320898
2021-11-23 17:45:56|4163.2|1|0.00119318
2021-11-23 17:45:56|4162.3|1|0.04031
2021-11-23 17:45:56|4161.3|1|0.00105114
2021-11-23 17:45:56|4159.2|1|0.00844986
2021-11-23 17:45:56|4159|1|0.00140919
2021-11-23 17:45:56|4158.4|1|0.00352708
2021-11-23 17:45:56|4157.7|1|0.00554069
2021-11-23 17:45:56|4157.5|1|0.00190341
2021-11-23 17:45:56|4157.2|1|0.00309659
2021-11-23 17:45:56|4156.9|1|0.00122159
2021-11-23 17:45:56|4155.8|1|0.00094199
2021-11-23 17:45:56|4155.5|1|0.00326705
2021-11-23 17:45:56|4153.6|1|0.0015625
2021-11-23 17:45:56|4153.1|1|0.00241477
2021-11-23 17:45:56|4152.2|1|0.04506296
2021-11-23 17:45:56|4150.8|2|1.64052544
2021-11-23 17:45:56|4150.7|1|0.00867873
2021-11-23 17:45:56|4150|2|51
2021-11-23 17:45:56|4149.5|1|0.00394886
2021-11-23 17:45:56|4149.3|1|0.09037515
2021-11-23 17:45:56|4149.2|1|0.02099626
2021-11-23 17:45:56|4149.1|2|0.06301878
2021-11-23 17:45:56|4149|1|0.0031
2021-11-23 17:45:56|4147.2|1|0.00173295
2021-11-23 17:45:56|4145|1|0.0041209
2021-11-23 17:45:56|4144.3|1|0.0322555
2021-11-23 17:45:56|4143.3|1|0.00139205
2021-11-23 17:45:56|4142.8|1|0.00377841
2021-11-23 17:45:56|4142.1|1|0.00890759
2021-11-23 17:45:56|4141.1|2|0.00611231
2021-11-23 17:45:56|4140.4|1|0.2203
2021-11-23 17:45:56|4140.3|1|0.04559311
2021-11-23 17:45:56|4139.8|1|0.040529
2021-11-23 17:45:56|4139.7|1|0.00275568
2021-11-23 17:45:56|4139.5|1|0.2471
2021-11-23 17:45:56|4138|1|0.00207386
2021-11-23 17:45:56|4137.5|1|0.10501477
2021-11-23 17:45:56|4136.2|1|0.07640745
2021-11-23 17:45:56|4136|1|0.6
2021-11-23 17:45:56|4135.9|1|0.00224432
2021-11-23 17:45:56|4135|1|0.1
2021-11-23 17:45:56|4133.5|1|0.00913645
2021-11-23 17:45:56|4131.2|1|0.00593
2021-11-23 17:45:56|4130.7|1|0.00292614
2021-11-23 17:45:56|4130.6|1|0.00094199
2021-11-23 17:45:56|4129|1|0.00411932
2021-11-23 17:45:56|4128.4|1|0.04612326
2021-11-23 17:45:56|4127.1|1|0.02130502
2021-11-23 17:45:56|4126.5|1|0.01069036
2021-11-23 17:45:56|4125.4|1|0.05975214
2021-11-23 17:45:56|4125|2|1.0031
2021-11-23 17:45:56|4124.9|1|0.00936532
2021-11-23 17:45:56|4124.6|1|1.66116276
2021-11-23 17:45:56|4123.8|1|0.00352708
2021-11-23 17:45:56|4123|1|0.03242214
2021-11-23 17:45:56|4121.7|1|0.007
2021-11-23 17:45:56|4121|1|0.007
2021-11-23 17:45:56|4120.6|1|0.007
2021-11-23 17:45:56|4120|1|0.199654
2021-11-23 17:45:56|4119.6|1|0.00728213
2021-11-23 17:45:56|4119.5|1|0.007
2021-11-23 17:45:56|4118.9|1|0.00426283
2021-11-23 17:45:56|4118.6|1|0.007
2021-11-23 17:45:56|4118.3|1|0.04665342
2021-11-23 17:45:56|4118.2|1|0.04074
2021-11-23 17:45:56|4116.8|1|8.42465501
2021-11-23 17:45:56|4116.4|1|0.00959418
2021-11-23 17:45:56|4115.9|1|0.007
2021-11-23 17:45:56|4115|1|0.2
2021-11-23 17:45:56|4114.9|1|0.007
2021-11-23 17:45:56|4114|1|0.02868529
2021-11-23 17:45:56|4111.2|1|0.00595
2021-11-23 17:45:56|4111|1|0.25
2021-11-23 17:45:56|4110.1|2|0.61485059
2021-11-23 17:45:56|4108.1|1|10
2021-11-23 17:45:56|4107.8|1|0.00982304
2021-11-23 17:45:56|4106.6|1|0.00352708
2021-11-23 17:45:56|4106.5|1|1.68523758
2021-11-23 17:45:56|4105.4|1|0.00094199
2021-11-23 17:45:56|4105|2|0.02661379
2021-11-23 17:45:56|4104.7|1|0.04718357
2021-11-23 17:45:56|4104.5|1|0.10585909
2021-11-23 17:45:56|4104|2|122.907
2021-11-23 17:45:56|4103.4|1|69.97
2021-11-23 17:45:56|4101.9|1|0.06009446
2021-11-23 17:45:56|4101.7|1|0.03259051
2021-11-23 17:45:56|4101|1|0.005
2021-11-23 17:45:56|4100|7|24.0038
2021-11-23 17:45:56|4099.2|1|0.01005191
2021-11-23 17:45:56|4099|1|0.36594
2021-11-23 17:45:56|4097.2|1|0.07713475
2021-11-23 17:45:56|4095|1|0.0031
2021-11-23 17:45:56|4093.9|1|0.0008
2021-11-23 17:45:56|4092.6|1|0.040964
2021-11-23 17:45:56|4091.2|1|0.00597
2021-11-23 17:45:56|4091|1|0.005
2021-11-23 17:45:56|4090.6|1|0.01028077
2021-11-23 17:45:56|4090.2|1|0.04771372
2021-11-23 17:45:56|4090|1|1
2021-11-23 17:45:56|4089.5|1|0.00352708
2021-11-23 17:45:56|4087.9|1|0.0008
2021-11-23 17:45:56|4087.8|1|0.2
2021-11-23 17:45:56|4087.4|1|0.039
2021-11-23 17:45:56|4086|1|0.026
2021-11-23 17:45:56|4084.4|3|1.00582
2021-11-23 17:45:56|4082.4|1|0.0075
2021-11-23 17:45:56|4082.1|1|0.01050963
2021-11-23 17:45:56|4081.9|1|0.00179699
2021-11-23 17:45:56|4081.8|1|0.0008
2021-11-23 17:45:56|4080.6|1|0.03275903
2021-11-23 17:45:56|4080.2|1|0.00094199
2021-11-23 17:45:56|4080.1|1|1.70931241
2021-11-23 17:45:56|4080|1|0.06
2021-11-23 17:45:56|4078.9|1|0.01069036
2021-11-23 17:45:56|4078.6|1|0.02192256
2021-11-23 17:45:56|4078.5|1|0.06043925
2021-11-23 17:45:56|4077|1|1
2021-11-23 17:45:56|4076.2|1|0.04824387
2021-11-23 17:45:56|4075.8|1|0.0008
2021-11-23 17:45:56|4075|3|0.95
2021-11-23 17:45:56|4073.5|1|0.0107385
2021-11-23 17:45:56|4072.5|1|0.00352708
2021-11-23 17:45:56|4071.9|1|0.10670661
2021-11-23 17:45:56|4071.2|1|0.00599
2021-11-23 17:45:56|4071|1|0.0031
2021-11-23 17:45:56|4069.7|1|0.0008
2021-11-23 17:45:56|4066.7|1|0.041202
2021-11-23 17:45:56|4066.4|1|0.005
2021-11-23 17:45:56|4064.9|1|0.01096736
2021-11-23 17:45:56|4064|1|0.00738173
2021-11-23 17:45:56|4063.6|1|0.0008
2021-11-23 17:45:56|4060.6|1|0.2
2021-11-23 17:45:56|4060|1|1
2021-11-23 17:45:56|4059.6|1|0.03292849
2021-11-23 17:45:56|4058.6|1|0.07786835
2021-11-23 17:45:56|4058|2|1.74489723
2021-11-23 17:45:56|4057.6|1|0.0008
2021-11-23 17:45:56|4057.2|3|1.00990865
2021-11-23 17:45:56|4056.4|1|0.02223133
2021-11-23 17:45:56|4056.3|1|0.01119622
2021-11-23 17:45:56|4055.5|1|0.00352708
2021-11-23 17:45:56|4055.2|1|0.06078651
2021-11-23 17:45:56|4055.1|1|1.478105
2021-11-23 17:45:56|4055|1|0.00094199
2021-11-23 17:45:56|4054.1|1|0.039307
2021-11-23 17:45:56|4054|1|0.01
2021-11-23 17:45:56|4051.9|1|0.041422
2021-11-23 17:45:56|4051.5|1|0.0008
2021-11-23 17:45:56|4051.2|1|0.00601
2021-11-23 17:45:56|4051|1|1
2021-11-23 17:45:56|4050|4|2.604573
2021-11-23 17:45:56|4049|1|0.0031
2021-11-23 17:45:56|4047.8|1|0.01142508
2021-11-23 17:45:56|4046.3|1|30
2021-11-23 17:45:56|4045.5|1|0.0008
2021-11-23 17:45:56|4044|1|30
2021-11-23 17:45:56|4041|1|1
2021-11-23 17:45:56|4040.4|1|0.2203
2021-11-23 17:45:56|4039.6|1|122.75
2021-11-23 17:45:56|4039.5|1|0.2471
2021-11-23 17:45:56|4039.4|1|0.0008
2021-11-23 17:45:56|4039.2|1|0.01165395
2021-11-23 17:45:56|4038.9|1|69.28
2021-11-23 17:45:56|4038.7|1|0.03309889
2021-11-23 17:45:56|4038.6|1|0.00352708
2021-11-23 17:45:56|4036|1|0.6
2021-11-23 17:45:56|4033.3|2|0.2008
2021-11-23 17:45:56|4032.1|1|0.06113476
2021-11-23 17:45:56|4031.8|1|0.01069036
2021-11-23 17:45:56|4031.6|1|0.01677
2021-11-23 17:45:56|4031.5|1|1.75746205
2021-11-23 17:45:56|4031.2|1|0.00603
2021-11-23 17:45:56|4031|1|0.00406
2021-11-23 17:45:56|4030.6|1|0.01188281
2021-11-23 17:45:56|4030|5|18.1625401
2021-11-23 17:45:56|4029.7|1|0.00094199
2021-11-23 17:45:56|4028|1|2
2021-11-23 17:45:56|4027.5|1|2.2112
2021-11-23 17:45:56|4027.4|1|0.007
2021-11-23 17:45:56|4027.3|1|0.0008
2021-11-23 17:45:56|4025|2|6
2021-11-23 17:45:56|4023.9|1|0.07326059
2021-11-23 17:45:56|4023.7|1|0.05
2021-11-23 17:45:56|4022.2|1|0.041617
2021-11-23 17:45:56|4022|1|0.01211167
2021-11-23 17:45:56|4021.9|1|0.00352708
2021-11-23 17:45:56|4021.5|1|0.00228313
2021-11-23 17:45:56|4021.2|1|0.0008
2021-11-23 17:45:56|4020.8|1|0.03
2021-11-23 17:45:56|4020.4|2|0.09073252
2021-11-23 17:45:56|4020.3|1|0.07406635
2021-11-23 17:45:56|4020|9|5.862211
2021-11-23 17:45:56|4019.9|1|0.31854454
2021-11-23 17:45:56|4019.1|1|0.025
2021-11-23 17:45:56|4018.4|1|0.05
2021-11-23 17:45:56|4017.9|2|0.04189569
2021-11-23 17:45:56|4016.8|1|0.07487211
2021-11-23 17:45:56|4016.5|1|0.00230394
2021-11-23 17:45:56|4016.4|1|0.2
2021-11-23 17:45:56|4016.3|1|0.5
2021-11-23 17:45:56|4015.2|1|0.0008
2021-11-23 17:45:56|4014.4|1|0.05
2021-11-23 17:45:56|4013.5|1|0.01234054
2021-11-23 17:45:56|4013.3|1|0.07567787
2021-11-23 17:45:56|4013.2|1|0.05
2021-11-23 17:45:56|4012.2|1|0.003
2021-11-23 17:45:56|4011.8|2|4.0075
2021-11-23 17:45:56|4011.6|1|0.00232475
2021-11-23 17:45:56|4011.3|1|2
2021-11-23 17:45:56|4011.2|1|0.00605
2021-11-23 17:45:56|4011|2|0.91623
2021-11-23 17:45:56|4010.4|1|0.05
2021-11-23 17:45:56|4010|4|1.2362605
2021-11-23 17:45:56|4009.7|1|0.07648363
2021-11-23 17:45:56|4009.5|1|0.055
2021-11-23 17:45:56|4009.3|1|1.78153687
2021-11-23 17:45:56|4009.1|2|0.06228549
2021-11-23 17:45:56|4009|1|0.1
2021-11-23 17:45:56|4008.8|1|0.12951203
2021-11-23 17:45:56|4008.2|2|0.04665328
2021-11-23 17:45:56|4007.9|1|0.05
2021-11-23 17:45:56|4007.8|2|0.07284887
2021-11-23 17:45:56|4007.3|1|0.10842678
2021-11-23 17:45:56|4006.9|1|0.07628625
2021-11-23 17:45:56|4006.7|1|0.00234556
2021-11-23 17:45:56|4006.2|1|0.07728939
2021-11-23 17:45:56|4006.1|1|0.2
2021-11-23 17:45:56|4006|1|0.4
2021-11-23 17:45:56|4005.1|1|0.00352708
2021-11-23 17:45:56|4005|2|0.52
2021-11-23 17:45:56|4004.9|1|0.0125694
2021-11-23 17:45:56|4004.5|1|0.00094199
2021-11-23 17:45:56|4004.3|1|0.1
2021-11-23 17:45:56|4004.1|1|0.01297032
2021-11-23 17:45:56|4003.7|1|0.069476
2021-11-23 17:45:56|4003.5|1|1
2021-11-23 17:45:56|4003|1|0.0008
2021-11-23 17:45:56|4002.7|3|0.22261987
2021-11-23 17:45:56|4002.6|2|0.12809515
2021-11-23 17:45:56|4001.8|2|1.08421186
2021-11-23 17:45:56|4001.7|1|0.00236637
2021-11-23 17:45:56|4001.3|1|0.05
2021-11-23 17:45:56|4001.2|1|0.00607
2021-11-23 17:45:56|4001|4|12.005
2021-11-23 17:45:56|4000.5|1|0.068
2021-11-23 17:45:56|4000|35|30.46002764
2021-11-23 17:45:56|3999.5|1|0.13662054
2021-11-23 17:45:56|3999.1|1|0.07890091
2021-11-23 17:45:56|3999|1|2
2021-11-23 17:45:56|3998.8|1|0.01016624
2021-11-23 17:45:56|3998|1|0.08
2021-11-23 17:45:56|3997.4|2|0.49
2021-11-23 17:45:56|3997.3|1|0.03344169
2021-11-23 17:45:56|3997|3|5.5868
2021-11-23 17:45:56|3996.8|2|0.04425019
2021-11-23 17:45:56|3996.3|2|0.01362519
2021-11-23 17:45:56|3995.6|1|0.07970667
2021-11-23 17:45:56|3995|2|7.029787
2021-11-23 17:45:56|3994.9|1|0.44
2021-11-23 17:45:56|3993.9|1|0.0105876
2021-11-23 17:45:56|3993.2|1|0.3
2021-11-23 17:45:56|3992.3|1|0.44
2021-11-23 17:45:56|3992.1|1|0.05
2021-11-23 17:45:56|3992|1|0.08051244
2021-11-23 17:45:56|3991.9|1|0.002408
2021-11-23 17:45:56|3991.2|1|0.00609
2021-11-23 17:45:56|3990.9|1|0.0008
2021-11-23 17:45:56|3990.3|1|0.14372905
2021-11-23 17:45:56|3990.2|1|0.2
2021-11-23 17:45:56|3990|2|2
2021-11-23 17:45:56|3989.7|1|0.44
2021-11-23 17:45:56|3989.1|1|0.00505
2021-11-23 17:45:56|3989|3|0.53
2021-11-23 17:45:56|3988.5|3|0.09587283
2021-11-23 17:45:56|3987.8|1|0.03029685
2021-11-23 17:45:56|3987.7|1|0.01302713
2021-11-23 17:45:56|3987.4|1|0.00082693
2021-11-23 17:45:56|3987.2|1|0.44
2021-11-23 17:45:56|3987|1|0.0031
2021-11-23 17:45:56|3986.9|1|0.00242881
2021-11-23 17:45:56|3986.8|1|0.05
2021-11-23 17:45:56|3986.3|1|0.06183716
2021-11-23 17:45:56|3986.2|1|0.6
2021-11-23 17:45:56|3985.6|1|0.025
2021-11-23 17:45:56|3985.3|1|0.01069036
2021-11-23 17:45:56|3985|3|5.305
2021-11-23 17:45:56|3984.9|1|0.08175288
2021-11-23 17:45:56|3984.8|1|0.0008
2021-11-23 17:45:56|3984.6|2|0.45132867
2021-11-23 17:45:56|3984|1|0.00405202
2021-11-23 17:45:56|3983.6|1|130
2021-11-23 17:45:56|3982.8|2|1.88670006
2021-11-23 17:45:56|3982.5|1|0.07935631
2021-11-23 17:45:56|3982.1|1|0.44
2021-11-23 17:45:56|3982|2|0.10244962
2021-11-23 17:45:56|3981.6|1|0.05
2021-11-23 17:45:56|3981.4|1|0.08206388
2021-11-23 17:45:56|3981.3|1|0.02315764
2021-11-23 17:45:56|3981.1|1|0.007
2021-11-23 17:45:56|3981|5|1.20986756
2021-11-23 17:45:56|3980.1|1|0.01169287
2021-11-23 17:45:56|3980|4|0.6604344
2021-11-23 17:45:56|3979.8|1|0.00245733
2021-11-23 17:45:56|3979.5|2|0.64
2021-11-23 17:45:56|3979.3|1|0.00094199
2021-11-23 17:45:56|3979.2|1|0.01325599
2021-11-23 17:45:56|3978.9|1|0.2
2021-11-23 17:45:56|3978.8|1|0.0008
2021-11-23 17:45:56|3978|1|0.01185687
2021-11-23 17:45:56|3977.9|1|0.08237487
2021-11-23 17:45:56|3977.1|1|0.00247043
2021-11-23 17:45:56|3977|1|1
2021-11-23 17:45:56|3976.9|1|0.44
2021-11-23 17:45:56|3976.7|1|0.03361493
2021-11-23 17:45:56|3976.3|1|0.05
2021-11-23 17:45:56|3975.6|1|0.00704545
2021-11-23 17:45:56|3975.5|1|0.03241187
2021-11-23 17:45:56|3975.1|1|124.72
2021-11-23 17:45:56|3975|4|0.54678616
2021-11-23 17:45:56|3974.4|3|70.4191655
2021-11-23 17:45:56|3974.3|2|0.12478487
2021-11-23 17:45:56|3974|1|0.45294
2021-11-23 17:45:56|3972.7|1|0.0008
2021-11-23 17:45:56|3972.2|1|0.00249124
2021-11-23 17:45:56|3972|1|0.00352708
2021-11-23 17:45:56|3971.8|2|0.59794607
2021-11-23 17:45:56|3971.4|1|0.20757576
2021-11-23 17:45:56|3971.2|1|0.00611
2021-11-23 17:45:56|3971.1|1|0.05
2021-11-23 17:45:56|3971|1|0.006322
2021-11-23 17:45:56|3970.8|1|0.08299686
2021-11-23 17:45:56|3970.6|1|0.01348485
2021-11-23 17:45:56|3970.2|1|0.08
2021-11-23 17:45:56|3970|3|15.807441
2021-11-23 17:45:56|3969.2|1|0.44
2021-11-23 17:45:56|3969|1|10
2021-11-23 17:45:56|3968.6|1|0.3
2021-11-23 17:45:56|3967.2|2|0.08581991
2021-11-23 17:45:56|3967|1|0.01
2021-11-23 17:45:56|3966.7|2|0.4408
2021-11-23 17:45:56|3965.8|1|0.05
2021-11-23 17:45:56|3965.7|1|7
2021-11-23 17:45:56|3965.6|1|0.0075
2021-11-23 17:45:56|3965.3|1|0.01545911
2021-11-23 17:45:56|3965|1|5
2021-11-23 17:45:56|3964.8|1|1
2021-11-23 17:45:56|3964.1|1|0.44
2021-11-23 17:45:56|3963.9|1|0.042351
2021-11-23 17:45:56|3963.7|1|0.08361885
2021-11-23 17:45:56|3963.5|1|0.06219288
2021-11-23 17:45:56|3963.3|1|0.0345269
2021-11-23 17:45:56|3963|1|0.00606533
2021-11-23 17:45:56|3962.5|2|1.66505457
2021-11-23 17:45:56|3962.3|1|0.00253286
2021-11-23 17:45:56|3962|1|0.01371371
2021-11-23 17:45:56|3961.5|1|0.44
2021-11-23 17:45:56|3961|1|1
2021-11-23 17:45:56|3960.6|1|0.0008
2021-11-23 17:45:56|3960.5|1|0.05
2021-11-23 17:45:56|3960.2|1|0.08392985
2021-11-23 17:45:56|3960|4|1.36441956
2021-11-23 17:45:56|3959|2|0.4634664
2021-11-23 17:45:56|3958.6|1|0.08589048
2021-11-23 17:45:56|3958.3|1|0.01
2021-11-23 17:45:56|3958|2|0.33
2021-11-23 17:45:56|3957.9|1|0.0025
2021-11-23 17:45:56|3957.4|1|0.00255367
2021-11-23 17:45:56|3957.1|1|0.01603432
2021-11-23 17:45:56|3956.6|1|0.08424084
2021-11-23 17:45:56|3956.4|2|2.26968652
2021-11-23 17:45:56|3956.2|1|0.03378911
2021-11-23 17:45:56|3955.4|1|0.00352708
2021-11-23 17:45:56|3955.3|2|4.11632415
2021-11-23 17:45:56|3955|3|1.253105
2021-11-23 17:45:56|3954.5|1|0.0008
2021-11-23 17:45:56|3954.1|1|0.00094199
2021-11-23 17:45:56|3953.8|1|0.44
2021-11-23 17:45:56|3953.4|1|0.01394258
2021-11-23 17:45:56|3953.3|1|0.17216308
2021-11-23 17:45:56|3953.1|1|0.08455184
2021-11-23 17:45:56|3952.6|1|0.03008211
2021-11-23 17:45:56|3952.4|2|0.01257448
2021-11-23 17:45:56|3952.1|1|0.1
2021-11-23 17:45:56|3952|1|0.2
2021-11-23 17:45:56|3951.7|1|0.2
2021-11-23 17:45:56|3951.3|2|0.495
2021-11-23 17:45:56|3951.2|1|0.00613
2021-11-23 17:45:56|3951|2|1.03664193
2021-11-23 17:45:56|3950.4|1|1
2021-11-23 17:45:56|3950|28|57.83591836
2021-11-23 17:45:56|3949.6|1|0.08486284
2021-11-23 17:45:56|3949|1|0.01
2021-11-23 17:45:56|3948.7|1|0.44
2021-11-23 17:45:56|3948.5|1|0.0008
2021-11-23 17:45:56|3948.3|12|2.83594401
2021-11-23 17:45:56|3947.9|1|0.0125
2021-11-23 17:45:56|3947.5|1|0.00259529
2021-11-23 17:45:56|3947.4|2|0.13215909
2021-11-23 17:45:56|3946.4|1|0.01
2021-11-23 17:45:56|3946.2|2|1.24
2021-11-23 17:45:56|3946|1|0.08517383
2021-11-23 17:45:56|3945|1|0.08011065
2021-11-23 17:45:56|3944.8|1|0.01417144
2021-11-23 17:45:56|3944.1|1|0.00187115
2021-11-23 17:45:56|3944|1|0.17927159
2021-11-23 17:45:56|3943.7|1|0.11017538
2021-11-23 17:45:56|3943.6|1|0.44
2021-11-23 17:45:56|3942.9|2|0.26732066
2021-11-23 17:45:56|3942.7|1|0.2
2021-11-23 17:45:56|3942.6|1|0.0026161
2021-11-23 17:45:56|3942.5|1|0.08548483
2021-11-23 17:45:56|3942.4|1|0.0008
2021-11-23 17:45:56|3942.1|1|0.03140972
2021-11-23 17:45:56|3941.3|1|0.042593
2021-11-23 17:45:56|3941|1|0.44
2021-11-23 17:45:56|3940.4|2|0.2303
2021-11-23 17:45:56|3940|1|0.0101
2021-11-23 17:45:56|3939.5|1|0.2471
2021-11-23 17:45:56|3939.3|1|0.01069036
2021-11-23 17:45:56|3939|1|0.00352708
2021-11-23 17:45:56|3938.9|2|0.08942323
2021-11-23 17:45:56|3938.8|1|0.03875696
2021-11-23 17:45:56|3938.5|1|0.44
2021-11-23 17:45:56|3938.1|1|0.00198093
2021-11-23 17:45:56|3938|1|0.03278789
2021-11-23 17:45:56|3937.6|1|0.00263691
2021-11-23 17:45:56|3937|1|0.0022
2021-11-23 17:45:56|3936.8|1|0.0025
2021-11-23 17:45:56|3936.4|1|0.0008
2021-11-23 17:45:56|3936.3|1|0.0144003
2021-11-23 17:45:56|3936.1|1|0.01
2021-11-23 17:45:56|3936|1|0.01
2021-11-23 17:45:56|3935.9|2|0.47396338
2021-11-23 17:45:56|3935.4|1|0.08610682
2021-11-23 17:45:56|3935.3|1|0.01869578
2021-11-23 17:45:56|3935|1|0.5
2021-11-23 17:45:56|3934.8|2|0.4863801
2021-11-23 17:45:56|3934.5|1|0.09069259
2021-11-23 17:45:56|3934.4|1|0.01
2021-11-23 17:45:56|3934|1|1.85376134
2021-11-23 17:45:56|3933.3|3|0.44863409
2021-11-23 17:45:56|3932.7|1|0.00265772
2021-11-23 17:45:56|3932.5|1|0.02377517
2021-11-23 17:45:56|3932.2|1|0.00209072
2021-11-23 17:45:56|3932.1|1|0.112
2021-11-23 17:45:56|3931.9|1|0.08641781
2021-11-23 17:45:56|3931.6|1|0.03285243
2021-11-23 17:45:56|3931.4|1|0.03382229
2021-11-23 17:45:56|3931.2|1|0.00615
2021-11-23 17:45:56|3930.8|1|0.44
2021-11-23 17:45:56|3930.6|1|0.055515
2021-11-23 17:45:56|3930.3|1|0.0008
2021-11-23 17:45:56|3930|5|0.3769501
2021-11-23 17:45:56|3928.9|1|0.00094199
2021-11-23 17:45:56|3928.6|1|0.01709184
2021-11-23 17:45:56|3928.4|1|0.01
2021-11-23 17:45:56|3928.3|1|0.08672881
2021-11-23 17:45:56|3928.2|1|0.44
2021-11-23 17:45:56|3928|2|1.28
2021-11-23 17:45:56|3927.8|1|0.00267853
2021-11-23 17:45:56|3927.7|2|0.01858919
2021-11-23 17:45:56|3926.5|1|0.04087199
2021-11-23 17:45:56|3926.3|2|0.0122005
2021-11-23 17:45:56|3926|1|2500
2021-11-23 17:45:56|3925.6|1|0.44
2021-11-23 17:45:56|3925.5|1|0.19348861
2021-11-23 17:45:56|3925|3|0.25
2021-11-23 17:45:56|3924.8|1|0.0870398
2021-11-23 17:45:56|3924.6|1|4
2021-11-23 17:45:56|3924.4|1|0.2
2021-11-23 17:45:56|3924.2|1|0.0008
2021-11-23 17:45:56|3923.3|1|0.01
2021-11-23 17:45:56|3923.1|1|0.44
2021-11-23 17:45:56|3923|1|1
2021-11-23 17:45:56|3922.9|1|0.00269934
2021-11-23 17:45:56|3922.6|1|0.00352708
2021-11-23 17:45:56|3922.4|1|0.01
2021-11-23 17:45:56|3921.7|1|0.25
2021-11-23 17:45:56|3921.2|1|0.0873508
2021-11-23 17:45:56|3921.1|2|0.17349969
2021-11-23 17:45:56|3921|4|1.39604
2021-11-23 17:45:56|3920.6|1|0.2
2021-11-23 17:45:56|3920.5|1|0.44
2021-11-23 17:45:56|3920.3|1|0.00231029
2021-11-23 17:45:56|3920|7|34.3626
2021-11-23 17:45:56|3919.1|1|0.01485803
2021-11-23 17:45:56|3919|1|0.108691
2021-11-23 17:45:56|3918.2|1|0.0008
2021-11-23 17:45:56|3918|1|0.2
2021-11-23 17:45:56|3917.9|2|0.44272015
2021-11-23 17:45:56|3917.7|1|0.08766179
2021-11-23 17:45:56|3917.6|1|0.042851
2021-11-23 17:45:56|3917.4|1|0.00427143
2021-11-23 17:45:56|3917|2|10.316058
2021-11-23 17:45:56|3916.5|2|0.11
2021-11-23 17:45:56|3916.3|1|0.20059711
2021-11-23 17:45:56|3916|1|2
2021-11-23 17:45:56|3915.8|1|0.0025
2021-11-23 17:45:56|3915.6|1|0.03413946
2021-11-23 17:45:56|3915.4|1|0.44
2021-11-23 17:45:56|3915|1|0.05
2021-11-23 17:45:56|3914.7|1|0.00917159
2021-11-23 17:45:56|3914.4|1|0.00242007
2021-11-23 17:45:56|3914.3|3|0.35454699
2021-11-23 17:45:56|3914.2|1|0.08797279
2021-11-23 17:45:56|3914.1|1|0.055
2021-11-23 17:45:56|3913.3|1|0.00439625
2021-11-23 17:45:56|3913|2|0.09686009
2021-11-23 17:45:56|3912.8|1|0.44
2021-11-23 17:45:56|3912.3|1|0.11105964
2021-11-23 17:45:56|3912.2|1|0.002
2021-11-23 17:45:56|3912.1|1|0.0008
2021-11-23 17:45:56|3911.2|1|0.00617
2021-11-23 17:45:56|3911.1|1|0.01
2021-11-23 17:45:56|3910.7|1|0.06128879
2021-11-23 17:45:56|3910.6|2|0.09828378
2021-11-23 17:45:56|3910.5|3|0.06082475
2021-11-23 17:45:56|3910.4|1|0.01
2021-11-23 17:45:56|3910.3|2|0.53549471
2021-11-23 17:45:56|3910|4|2.93
2021-11-23 17:45:56|3909.6|1|0.0045076
2021-11-23 17:45:56|3908.5|1|0.00252985
2021-11-23 17:45:56|3908.1|1|0.00276177
2021-11-23 17:45:56|3908|1|0.01
2021-11-23 17:45:56|3907.9|1|0.08087118
2021-11-23 17:45:56|3907.7|2|0.49
2021-11-23 17:45:56|3907.5|1|1.87783617
2021-11-23 17:45:56|3907.4|1|0.22253465
2021-11-23 17:45:56|3907.1|1|0.08859478
2021-11-23 17:45:56|3907|3|0.22499262
2021-11-23 17:45:56|3906.3|1|0.00352708
2021-11-23 17:45:56|3906.2|1|0.8
2021-11-23 17:45:56|3906.1|3|0.03488394
2021-11-23 17:45:56|3905.8|2|0.20462718
2021-11-23 17:45:56|3905.6|1|0.00992424
2021-11-23 17:45:56|3905.3|1|0.01
2021-11-23 17:45:56|3905.1|1|0.44
2021-11-23 17:45:56|3905|4|0.532
2021-11-23 17:45:56|3904.5|1|0.01
2021-11-23 17:45:56|3904|1|0.0125
2021-11-23 17:45:56|3903.7|1|0.00094199
2021-11-23 17:45:56|3903.5|1|0.08890577
2021-11-23 17:45:56|3903.1|1|0.00278258
2021-11-23 17:45:56|3902.6|1|0.44
2021-11-23 17:45:56|3902.5|1|0.00263964
2021-11-23 17:45:56|3902|2|0.0604178
2021-11-23 17:45:56|3901|3|1.082873
2021-11-23 17:45:56|3900|52|22.5758251
2021-11-23 17:45:56|3899|2|0.24105114
2021-11-23 17:45:56|3898.6|1|1
2021-11-23 17:45:56|3898.5|1|0.01
2021-11-23 17:45:56|3898.2|1|0.0028034
2021-11-23 17:45:56|3897.8|1|0.21481413
2021-11-23 17:45:56|3897.5|1|0.01
2021-11-23 17:45:56|3897.3|1|0.0275
2021-11-23 17:45:56|3897.2|1|0.2
2021-11-23 17:45:56|3897|1|0.060825
2021-11-23 17:45:56|3896.6|1|0.00274942
2021-11-23 17:45:56|3896|1|1
2021-11-23 17:45:56|3895.5|1|0.03431562
2021-11-23 17:45:56|3895.1|1|0.043099
2021-11-23 17:45:56|3895|1|0.05
2021-11-23 17:45:56|3894.7|2|0.15875
2021-11-23 17:45:56|3894.3|1|0.007
2021-11-23 17:45:56|3894.1|1|0.070037
2021-11-23 17:45:56|3893.9|1|0.0008
2021-11-23 17:45:56|3893.8|2|8.07761063
2021-11-23 17:45:56|3893.4|1|0.01554462
2021-11-23 17:45:56|3893.3|1|0.00282421
2021-11-23 17:45:56|3892.5|1|0.01
2021-11-23 17:45:56|3891.2|1|0.00619
2021-11-23 17:45:56|3890.7|2|0.30285921
2021-11-23 17:45:56|3890.1|1|0.00352708
2021-11-23 17:45:56|3890|4|4.91
2021-11-23 17:45:56|3889.8|1|0.04721707
2021-11-23 17:45:56|3889.5|1|2
2021-11-23 17:45:56|3889|2|0.4
2021-11-23 17:45:56|3888.7|1|4.42548388
2021-11-23 17:45:56|3888.5|1|0.22192264
2021-11-23 17:45:56|3888.4|1|0.01937999
2021-11-23 17:45:56|3888.3|1|0.00284502
2021-11-23 17:45:56|3888|4|5
2021-11-23 17:45:56|3887.9|1|0.0008
2021-11-23 17:45:56|3887|1|0.447803
2021-11-23 17:45:56|3886.5|1|0.01
2021-11-23 17:45:56|3886.2|1|0.10029683
2021-11-23 17:45:56|3886.1|1|0.05
2021-11-23 17:45:56|3886|1|0.5
2021-11-23 17:45:56|3885.7|3|0.41210818
2021-11-23 17:45:56|3885|1|0.1
2021-11-23 17:45:56|3884.8|1|0.01577348
2021-11-23 17:45:56|3884.7|1|0.00296899
2021-11-23 17:45:56|3884.6|1|0.01
2021-11-23 17:45:56|3884.2|1|0.01
2021-11-23 17:45:56|3884|2|0.18
2021-11-23 17:45:56|3883.4|1|0.00286583
2021-11-23 17:45:56|3882.3|1|0.0026
2021-11-23 17:45:56|3881.8|1|0.0008
2021-11-23 17:45:56|3881.2|1|0.11194956
2021-11-23 17:45:56|3881.1|1|1.90191099
2021-11-23 17:45:56|3881|1|1
2021-11-23 17:45:56|3880.6|1|0.01
2021-11-23 17:45:56|3880|10|11.239409
2021-11-23 17:45:56|3879.6|1|0.02439271
2021-11-23 17:45:56|3879.3|1|0.22903115
2021-11-23 17:45:56|3878.8|1|0.00307878
2021-11-23 17:45:56|3878.5|2|0.00382863
2021-11-23 17:45:56|3877.6|1|0.0493321
2021-11-23 17:45:56|3877.5|1|0.012895
2021-11-23 17:45:56|3877|1|1000
2021-11-23 17:45:56|3876.9|1|0.055
2021-11-23 17:45:56|3876.2|1|0.01600235
2021-11-23 17:45:56|3875.8|1|0.0008
2021-11-23 17:45:56|3875.4|1|0.0344936
2021-11-23 17:45:56|3875|2|10.02
2021-11-23 17:45:56|3874.6|1|0.01
2021-11-23 17:45:56|3874|1|0.016
2021-11-23 17:45:56|3873.9|2|0.02352708
2021-11-23 17:45:56|3873.7|1|0.0025
2021-11-23 17:45:56|3873.6|1|0.00290745
2021-11-23 17:45:56|3872.9|1|0.00318856
2021-11-23 17:45:56|3872|1|0.2
2021-11-23 17:45:56|3871.9|1|0.20198317
2021-11-23 17:45:56|3871.8|1|0.01
2021-11-23 17:45:56|3871.4|3|0.31256886
2021-11-23 17:45:56|3871.2|2|1.00621
2021-11-23 17:45:56|3871|2|0.48765998
2021-11-23 17:45:56|3870.5|1|0.12
2021-11-23 17:45:56|3870.4|1|0.09907277
2021-11-23 17:45:56|3870|9|33.87748366
2021-11-23 17:45:56|3869.7|1|0.0008
2021-11-23 17:45:56|3869|1|0.2
2021-11-23 17:45:56|3868.6|2|0.01292826
2021-11-23 17:45:56|3868.4|1|0.17329545
2021-11-23 17:45:56|3868|1|0.4
2021-11-23 17:45:56|3867.7|2|123.07623121
2021-11-23 17:45:56|3867.3|1|0.1
2021-11-23 17:45:56|3867.1|1|1
2021-11-23 17:45:56|3867|1|69.13
2021-11-23 17:45:56|3866.9|1|0.00329834
2021-11-23 17:45:56|3866.7|3|0.05569113
2021-11-23 17:45:56|3866.5|1|1
2021-11-23 17:45:56|3866.2|1|0.8
2021-11-23 17:45:56|3866|1|1
2021-11-23 17:45:56|3865.4|1|0.073042
2021-11-23 17:45:56|3865.3|1|0.05144712
2021-11-23 17:45:56|3864.1|1|2.5
2021-11-23 17:45:56|3863.7|1|0.00294907
2021-11-23 17:45:56|3863.6|2|30.0008
2021-11-23 17:45:56|3863.2|1|0.01
2021-11-23 17:45:56|3863|1|0.003105
2021-11-23 17:45:56|3862.6|1|0.01
2021-11-23 17:45:56|3862.1|1|0.10509894
2021-11-23 17:45:56|3861|1|0.00340813
2021-11-23 17:45:56|3860.8|1|0.24324816
2021-11-23 17:45:56|3860.5|1|0.12883857
2021-11-23 17:45:56|3860|4|1.3251
2021-11-23 17:45:56|3859.1|1|0.01646007
2021-11-23 17:45:56|3859|1|0.5
2021-11-23 17:45:56|3858.9|1|0.01
2021-11-23 17:45:56|3858.8|1|0.00296988
2021-11-23 17:45:56|3857.8|1|0.00352708
2021-11-23 17:45:56|3857.6|1|0.0008
2021-11-23 17:45:56|3857.1|2|0.40003865
2021-11-23 17:45:56|3857|1|5
2021-11-23 17:45:56|3856.6|1|0.01
2021-11-23 17:45:56|3856|2|0.105
2021-11-23 17:45:56|3855.6|1|0.01
2021-11-23 17:45:56|3855.5|1|0.03467163
2021-11-23 17:45:56|3855.4|1|0.05
2021-11-23 17:45:56|3855.1|1|0.00351791
2021-11-23 17:45:56|3855|4|0.27999454
2021-11-23 17:45:56|3854.9|1|0.25
2021-11-23 17:45:56|3854.6|1|1.92598581
2021-11-23 17:45:56|3854.4|1|0.01337945
2021-11-23 17:45:56|3853.8|1|0.00299069
2021-11-23 17:45:56|3853.3|1|0.00094199
2021-11-23 17:45:56|3853.2|1|0.02470148
2021-11-23 17:45:56|3853.1|1|0.05356215
2021-11-23 17:45:56|3852.6|1|0.0025
2021-11-23 17:45:56|3852|2|2.102097
2021-11-23 17:45:56|3851.5|3|1.25115667
2021-11-23 17:45:56|3851.2|1|0.00623
2021-11-23 17:45:56|3850.6|1|0.01
2021-11-23 17:45:56|3850.5|1|0.01668893
2021-11-23 17:45:56|3850.3|1|0.11284799
2021-11-23 17:45:56|3850|23|43.21314
2021-11-23 17:45:56|3849.2|1|0.0036277
2021-11-23 17:45:56|3848.9|1|0.0030115
2021-11-23 17:45:56|3848.8|1|0.01069036
2021-11-23 17:45:56|3848.5|1|0.07940341
2021-11-23 17:45:56|3848|1|1
2021-11-23 17:45:56|3847.5|1|0.0025
2021-11-23 17:45:56|3846|1|0.01
2021-11-23 17:45:56|3845.9|1|0.0125
2021-11-23 17:45:56|3845.6|1|0.01427137
2021-11-23 17:45:56|3845.5|1|0.0008
2021-11-23 17:45:56|3845|2|1.28
2021-11-23 17:45:56|3844.7|1|0.01
2021-11-23 17:45:56|3844.4|1|0.0026
2021-11-23 17:45:56|3844|2|0.20303231
2021-11-23 17:45:56|3843.5|1|3
2021-11-23 17:45:56|3843.2|1|0.00373748
2021-11-23 17:45:56|3842.9|1|0.02026438
2021-11-23 17:45:56|3842.7|1|0.024
2021-11-23 17:45:56|3842.3|2|0.41746518
2021-11-23 17:45:56|3842.1|2|0.20034091
2021-11-23 17:45:56|3841.9|1|0.0169178
2021-11-23 17:45:56|3841.7|1|0.00352708
2021-11-23 17:45:56|3841.6|1|0.0200642
2021-11-23 17:45:56|3841|1|1
2021-11-23 17:45:56|3840.9|1|0.05
2021-11-23 17:45:56|3840.8|2|0.11277991
2021-11-23 17:45:56|3840.4|1|0.2203
2021-11-23 17:45:56|3840|4|0.18979
2021-11-23 17:45:56|3839.7|1|0.055
2021-11-23 17:45:56|3839.6|1|0.03
2021-11-23 17:45:56|3839.5|2|0.25653627
2021-11-23 17:45:56|3839.4|1|0.0008
2021-11-23 17:45:56|3839.3|1|3
2021-11-23 17:45:56|3839.1|1|0.00305312
2021-11-23 17:45:56|3839|1|0.311912
2021-11-23 17:45:56|3838.7|1|0.01
2021-11-23 17:45:56|3838|2|3.85
2021-11-23 17:45:56|3837.9|1|0.10990106
2021-11-23 17:45:56|3837.3|1|0.00384727
2021-11-23 17:45:56|3837.2|1|1
2021-11-23 17:45:56|3836|2|1.54020979
2021-11-23 17:45:56|3835.6|2|0.04765455
2021-11-23 17:45:56|3835|1|0.02
2021-11-23 17:45:56|3834.5|1|0.08241922
2021-11-23 17:45:56|3834.1|1|0.00307393
2021-11-23 17:45:56|3833.5|1|0.25
2021-11-23 17:45:56|3833.4|1|0.01714666
2021-11-23 17:45:56|3833.3|1|0.0008
2021-11-23 17:45:56|3833.1|1|0.01
2021-11-23 17:45:56|3833|3|3.36457369
2021-11-23 17:45:56|3832.7|1|0.01
2021-11-23 17:45:56|3832.2|1|0.2
2021-11-23 17:45:56|3832|2|2.00522
2021-11-23 17:45:56|3831.6|1|0.0025
2021-11-23 17:45:56|3831.4|1|0.00395705
2021-11-23 17:45:56|3831.2|1|0.00625
2021-11-23 17:45:56|3831|1|0.08
2021-11-23 17:45:56|3830|5|1.25
2021-11-23 17:45:56|3829.2|2|0.27382653
2021-11-23 17:45:56|3828.6|4|0.5120702
2021-11-23 17:45:56|3828.2|1|1.95006063
2021-11-23 17:45:56|3828.1|2|0.01094199
2021-11-23 17:45:56|3828|2|51
2021-11-23 17:45:56|3827.3|1|0.0008
2021-11-23 17:45:56|3827.1|1|0.01
2021-11-23 17:45:56|3827|1|0.135976
2021-11-23 17:45:56|3826.7|2|0.03501025
2021-11-23 17:45:56|3826.4|1|0.045
2021-11-23 17:45:56|3826.2|1|0.8
2021-11-23 17:45:56|3825.8|1|0.00352708
2021-11-23 17:45:56|3825.7|1|0.005
2021-11-23 17:45:56|3825.4|1|0.00406683
2021-11-23 17:45:56|3825.2|1|0.087772
2021-11-23 17:45:56|3825|5|0.295041
2021-11-23 17:45:56|3824.8|1|0.01737552
2021-11-23 17:45:56|3824.3|1|0.00311555
2021-11-23 17:45:56|3824|2|1000.1
2021-11-23 17:45:56|3823.8|1|0.2716822
2021-11-23 17:45:56|3823.6|1|0.5
2021-11-23 17:45:56|3823.5|1|0.5104656
2021-11-23 17:45:56|3823.4|1|0.06
2021-11-23 17:45:56|3822|2|18.2
2021-11-23 17:45:56|3821.9|1|0.5
2021-11-23 17:45:56|3821.2|1|0.0008
2021-11-23 17:45:56|3821.1|1|0.01
2021-11-23 17:45:56|3821|1|1.0001
2021-11-23 17:45:56|3820.8|1|4.81941889
2021-11-23 17:45:56|3820.7|1|0.01
2021-11-23 17:45:56|3820.3|1|0.01
2021-11-23 17:45:56|3820|8|66.3601
2021-11-23 17:45:56|3819.6|1|0.11375501
2021-11-23 17:45:56|3819.5|1|0.00417662
2021-11-23 17:45:56|3819.3|1|0.00313636
2021-11-23 17:45:56|3819|1|0.05
2021-11-23 17:45:56|3818.9|1|0.5
2021-11-23 17:45:56|3817.8|1|1
2021-11-23 17:45:56|3817.6|1|0.039
2021-11-23 17:45:56|3817.1|1|0.092
2021-11-23 17:45:56|3816.3|1|0.05990724
2021-11-23 17:45:56|3816.2|1|0.01760439
2021-11-23 17:45:56|3815.9|1|0.03503144
2021-11-23 17:45:56|3815.8|2|0.70738636
2021-11-23 17:45:56|3815.3|1|0.05
2021-11-23 17:45:56|3815.2|1|0.0008
2021-11-23 17:45:56|3814.7|1|0.01
2021-11-23 17:45:56|3814.5|1|0.27879071
2021-11-23 17:45:56|3814.4|1|0.00315717
2021-11-23 17:45:56|3814.3|1|0.02132189
2021-11-23 17:45:56|3813.8|1|0.11470317
2021-11-23 17:45:56|3813.6|1|0.0042864
2021-11-23 17:45:56|3812.1|12|15.75809847
2021-11-23 17:45:56|3812|2|6.0071408
2021-11-23 17:45:56|3811.2|1|0.00627
2021-11-23 17:45:56|3811|2|5.2
2021-11-23 17:45:56|3810.5|1|0.0025
2021-11-23 17:45:56|3810|5|23.53
2021-11-23 17:45:56|3809.9|1|0.00352708
2021-11-23 17:45:56|3809.5|1|0.00317798
2021-11-23 17:45:56|3809.1|1|0.0008
2021-11-23 17:45:56|3809|1|20
2021-11-23 17:45:56|3808.8|1|0.01
2021-11-23 17:45:56|3808.6|1|0.05
2021-11-23 17:45:56|3808|1|0.5
2021-11-23 17:45:56|3807.9|1|1
2021-11-23 17:45:56|3807.8|1|0.5
2021-11-23 17:45:56|3807.6|2|0.02222944
2021-11-23 17:45:56|3807.4|1|0.01
2021-11-23 17:45:56|3807.2|1|0.01
2021-11-23 17:45:56|3806.6|1|0.0026
2021-11-23 17:45:56|3805.3|1|0.28589921
2021-11-23 17:45:56|3804.5|1|0.0031988
2021-11-23 17:45:56|3804.4|1|0.01069036
2021-11-23 17:45:56|3804.1|1|0.06202226
2021-11-23 17:45:56|3804|2|1.0125
2021-11-23 17:45:56|3803.8|1|0.0282
2021-11-23 17:45:56|3803|1|0.0008
2021-11-23 17:45:56|3802.9|1|0.00094199
2021-11-23 17:45:56|3802.8|1|0.01
2021-11-23 17:45:56|3802.6|1|0.055
2021-11-23 17:45:56|3801.7|2|1.97864143
2021-11-23 17:45:56|3801.3|1|0.10402641
2021-11-23 17:45:56|3801|6|3.010898
2021-11-23 17:45:56|3800.6|1|0.05
2021-11-23 17:45:56|3800.3|1|0.02531902
2021-11-23 17:45:56|3800|51|38.25154434
2021-11-23 17:45:56|3799.6|1|0.00321961
2021-11-23 17:45:56|3799.1|1|0.01806211
2021-11-23 17:45:56|3799|2|2.1
2021-11-23 17:45:56|3798.6|1|0.00658137
2021-11-23 17:45:56|3798.5|1|0.2
2021-11-23 17:45:56|3798.4|1|0.08320253
2021-11-23 17:45:56|3797|1|0.0008
2021-11-23 17:45:56|3796.8|1|0.01
2021-11-23 17:45:56|3796.7|1|0.5
2021-11-23 17:45:56|3796.3|1|0.03521231
2021-11-23 17:45:56|3796|1|0.29300772
2021-11-23 17:45:56|3795.9|2|0.15349319
2021-11-23 17:45:56|3795.8|2|0.25461576
2021-11-23 17:45:56|3795.3|1|0.2
2021-11-23 17:45:56|3794.8|1|0.02074841
2021-11-23 17:45:56|3794.7|1|0.00324042
2021-11-23 17:45:56|3794.5|1|0.01
2021-11-23 17:45:56|3794|1|0.00352708
2021-11-23 17:45:56|3793.9|1|0.15361764
2021-11-23 17:45:56|3793|1|0.105458
2021-11-23 17:45:56|3791.8|1|0.06413729
2021-11-23 17:45:56|3791.2|2|0.20631
2021-11-23 17:45:56|3790.9|1|0.0008
2021-11-23 17:45:56|3790.8|1|0.01
2021-11-23 17:45:56|3790.5|1|0.01829098
2021-11-23 17:45:56|3790.1|1|0.9
2021-11-23 17:45:56|3790|1|4
2021-11-23 17:45:56|3789.8|2|0.00798677
2021-11-23 17:45:56|3789.7|1|0.11950529
2021-11-23 17:45:56|3789.5|2|0.22693182
2021-11-23 17:45:56|3789.3|1|0.25
2021-11-23 17:45:56|3789.2|1|0.11466764
2021-11-23 17:45:56|3789|1|4
2021-11-23 17:45:56|3788.9|1|12.5
2021-11-23 17:45:56|3788.6|1|0.03022524
2021-11-23 17:45:56|3788|2|0.657146
2021-11-23 17:45:56|3787.9|1|0.01201039
2021-11-23 17:45:56|3787|1|0.2
2021-11-23 17:45:56|3786.7|2|0.3274604
2021-11-23 17:45:56|3786.2|2|0.81
2021-11-23 17:45:56|3786|1|1.4
2021-11-23 17:45:56|3785.7|1|0.02237941
2021-11-23 17:45:56|3785.6|1|0.5
2021-11-23 17:45:56|3785.4|1|0.00528346
2021-11-23 17:45:56|3785.2|1|2
2021-11-23 17:45:56|3785|2|9
2021-11-23 17:45:56|3784.8|3|0.01408204
2021-11-23 17:45:56|3784.5|1|0.04425948
2021-11-23 17:45:56|3784|1|0.0397
2021-11-23 17:45:56|3783.9|1|0.00483532
2021-11-23 17:45:56|3783|2|0.013
2021-11-23 17:45:56|3782.2|1|0.01
2021-11-23 17:45:56|3781.9|1|0.01851984
2021-11-23 17:45:56|3781.6|1|0.01
2021-11-23 17:45:56|3780|4|0.5931
2021-11-23 17:45:56|3779.9|1|0.00330285
2021-11-23 17:45:56|3779.6|1|0.06625232
2021-11-23 17:45:56|3779|2|0.238634
2021-11-23 17:45:56|3778.8|2|0.0108
2021-11-23 17:45:56|3778.6|1|1
2021-11-23 17:45:56|3778.2|1|0.00352708
2021-11-23 17:45:56|3778|1|0.00494511
2021-11-23 17:45:56|3777.7|1|0.00094199
2021-11-23 17:45:56|3777.5|1|0.30722474
2021-11-23 17:45:56|3777.1|1|0.04063515
2021-11-23 17:45:56|3777|6|4.10717446
2021-11-23 17:45:56|3776.7|1|0.03539505
2021-11-23 17:45:56|3776.2|1|1
2021-11-23 17:45:56|3775.2|1|1.99821028
2021-11-23 17:45:56|3775|2|1.00332366
2021-11-23 17:45:56|3774.9|1|1.5
2021-11-23 17:45:56|3774.4|1|0.5
2021-11-23 17:45:56|3773.8|1|0.02562778
2021-11-23 17:45:56|3773.3|1|0.0187487
2021-11-23 17:45:56|3773.2|1|0.01205712
2021-11-23 17:45:56|3772.9|1|0.01
2021-11-23 17:45:56|3772.7|1|0.0008
2021-11-23 17:45:56|3772.6|1|0.25
2021-11-23 17:45:56|3772.4|1|0.01
2021-11-23 17:45:56|3772|2|0.10605489
2021-11-23 17:45:56|3771.4|2|0.53275664
2021-11-23 17:45:56|3771.2|2|0.01633
2021-11-23 17:45:56|3770|3|4.20334447
2021-11-23 17:45:56|3769.8|1|1
2021-11-23 17:45:56|3768.8|1|0.01
2021-11-23 17:45:56|3768.7|1|0.0026
2021-11-23 17:45:56|3768.4|1|0.0025
2021-11-23 17:45:56|3768.2|2|0.61433325
2021-11-23 17:45:56|3767.3|1|0.06836735
2021-11-23 17:45:56|3767|1|0.1509
2021-11-23 17:45:56|3766.9|1|0.01
2021-11-23 17:45:56|3766.7|1|0.0008
2021-11-23 17:45:56|3766.1|1|0.00516468
2021-11-23 17:45:56|3765.7|1|0.05104505
2021-11-23 17:45:56|3765.6|1|0.01568182
2021-11-23 17:45:56|3765.5|1|0.12430741
2021-11-23 17:45:56|3765.4|1|0.055
2021-11-23 17:45:56|3765.1|1|0.00336528
2021-11-23 17:45:56|3765|1|0.37068182
2021-11-23 17:45:56|3764.8|1|0.01897756
2021-11-23 17:45:56|3764|1|0.0065145
2021-11-23 17:45:56|3763.3|1|0.5
2021-11-23 17:45:56|3763.2|1|0.24147727
2021-11-23 17:45:56|3763|1|0.003
2021-11-23 17:45:56|3762.6|1|0.08399418
2021-11-23 17:45:56|3762.5|1|0.00352708
2021-11-23 17:45:56|3761|1|1
2021-11-23 17:45:56|3760.9|1|0.01
2021-11-23 17:45:56|3760.6|1|0.0008
2021-11-23 17:45:56|3760.5|1|0.01069036
2021-11-23 17:45:56|3760.2|2|0.00866055
2021-11-23 17:45:56|3760|1|0.0101
2021-11-23 17:45:56|3759.6|1|0.1
2021-11-23 17:45:56|3759|2|0.43703065
2021-11-23 17:45:56|3758.6|1|0.01
2021-11-23 17:45:56|3758.5|3|0.74677122
2021-11-23 17:45:56|3757.9|1|0.00798318
2021-11-23 17:45:56|3757.3|1|0.0355778
2021-11-23 17:45:56|3757.1|1|0.02343692
2021-11-23 17:45:56|3756.2|1|0.01920643
2021-11-23 17:45:56|3756|1|0.0025
2021-11-23 17:45:56|3755.9|1|0.01
2021-11-23 17:45:56|3755.2|1|0.0034069
2021-11-23 17:45:56|3755.1|1|0.07048237
2021-11-23 17:45:56|3755|5|17.8
2021-11-23 17:45:56|3754.9|1|0.01
2021-11-23 17:45:56|3754.6|1|1.37237762
2021-11-23 17:45:56|3754.5|1|0.0008
2021-11-23 17:45:56|3754.3|1|0.06145495
2021-11-23 17:45:56|3754.2|1|0.00538424
2021-11-23 17:45:56|3753.5|1|0.01
2021-11-23 17:45:56|3752.4|1|0.00094199
2021-11-23 17:45:56|3752.2|1|0.5
2021-11-23 17:45:56|3751.9|1|5.25147743
2021-11-23 17:45:56|3751.4|1|0.32
2021-11-23 17:45:56|3751.2|1|0.00635
2021-11-23 17:45:56|3751|1|0.05869047
2021-11-23 17:45:56|3750.3|1|0.00342771
2021-11-23 17:45:56|3750|24|52.124731
2021-11-23 17:45:56|3749.7|1|0.32855026
2021-11-23 17:45:56|3748.9|1|0.01
2021-11-23 17:45:56|3748.8|1|2.0222851
2021-11-23 17:45:56|3748.5|1|0.0008
2021-11-23 17:45:56|3748.3|1|0.00549403
2021-11-23 17:45:56|3747.9|1|0.02143263
2021-11-23 17:45:56|3747.7|1|0.01
2021-11-23 17:45:56|3747.6|1|0.01943529
2021-11-23 17:45:56|3747.4|2|0.02843655
2021-11-23 17:45:56|3746.9|2|0.16282078
2021-11-23 17:45:56|3746.2|1|0.8
2021-11-23 17:45:56|3745.4|1|0.00344852
2021-11-23 17:45:56|3745.1|1|0.5
2021-11-23 17:45:56|3745|1|1
2021-11-23 17:45:56|3744.8|1|0.01
2021-11-23 17:45:56|3743.8|1|0.01215168
2021-11-23 17:45:56|3743.3|1|0.11178977
2021-11-23 17:45:56|3743.2|1|0.12
2021-11-23 17:45:56|3743|2|0.064
2021-11-23 17:45:56|3742.9|5|0.73145823
2021-11-23 17:45:56|3742.4|2|0.00640381
2021-11-23 17:45:56|3741.9|2|0.0467197
2021-11-23 17:45:56|3741.4|1|0.12910952
2021-11-23 17:45:56|3741.1|1|0.5
2021-11-23 17:45:56|3740.5|2|0.3391281
2021-11-23 17:45:56|3740.4|1|0.2203
2021-11-23 17:45:56|3740|2|1.7301
2021-11-23 17:45:56|3739.8|1|3
2021-11-23 17:45:56|3739.5|1|0.2471
2021-11-23 17:45:56|3739.3|1|2.4
2021-11-23 17:45:56|3739|1|0.01966415
2021-11-23 17:45:56|3738.6|1|0.2
2021-11-23 17:45:56|3738|2|0.0457615
2021-11-23 17:45:56|3737.4|1|0.05735095
2021-11-23 17:45:56|3737|1|0.01
2021-11-23 17:45:56|3736.8|1|0.25852273
2021-11-23 17:45:56|3736.4|2|0.0065136
2021-11-23 17:45:56|3736|1|0.099976
2021-11-23 17:45:56|3735.5|1|0.00349014
2021-11-23 17:45:56|3734.4|1|0.1
2021-11-23 17:45:56|3734|1|0.0125
2021-11-23 17:45:56|3733.3|2|0.01614772
2021-11-23 17:45:56|3733|2|1.52185
2021-11-23 17:45:56|3732.7|1|0.089946
2021-11-23 17:45:56|3732.3|1|0.10898005
2021-11-23 17:45:56|3731.4|1|0.08227476
2021-11-23 17:45:56|3731.3|1|0.00352708
2021-11-23 17:45:56|3731.2|2|0.34913728
2021-11-23 17:45:56|3731|3|0.0231
2021-11-23 17:45:56|3730.9|1|0.15
2021-11-23 17:45:56|3730.8|1|0.0026
2021-11-23 17:45:56|3730.6|2|0.07822338
2021-11-23 17:45:56|3730.5|2|0.0257164
2021-11-23 17:45:56|3730.3|1|0.0008
2021-11-23 17:45:56|3730.1|1|0.01
2021-11-23 17:45:56|3730|3|0.64
2021-11-23 17:45:56|3729.1|2|0.12871521
2021-11-23 17:45:56|3728.8|1|5
2021-11-23 17:45:56|3728.6|1|0.02449443
2021-11-23 17:45:56|3728.2|1|0.055
2021-11-23 17:45:56|3727.2|2|0.08573392
2021-11-23 17:45:56|3726.8|1|0.52734394
2021-11-23 17:45:56|3726.3|1|0.0025
2021-11-23 17:45:56|3726|1|0.25
2021-11-23 17:45:56|3725.7|1|0.00353176
2021-11-23 17:45:56|3725.6|1|0.02
2021-11-23 17:45:56|3725|2|0.019
2021-11-23 17:45:56|3724.6|1|0.00593317
2021-11-23 17:45:56|3724.2|1|0.0008
2021-11-23 17:45:56|3722.3|1|2.04635992
2021-11-23 17:45:56|3722|2|0.84987579
2021-11-23 17:45:56|3721.9|1|0.02012188
2021-11-23 17:45:56|3721.8|1|0.02037265
2021-11-23 17:45:56|3721.6|1|0.2
2021-11-23 17:45:56|3721|1|1
2021-11-23 17:45:56|3720.9|1|0.02624532
2021-11-23 17:45:56|3720.7|2|0.53639045
2021-11-23 17:45:56|3720|8|21.25528466
2021-11-23 17:45:56|3719|2|0.02
2021-11-23 17:45:56|3718.9|1|0.02
2021-11-23 17:45:56|3718.7|1|0.0359471
2021-11-23 17:45:56|3718.6|1|0.00604295
2021-11-23 17:45:56|3718.4|1|0.07682746
2021-11-23 17:45:56|3718.2|1|0.0008
2021-11-23 17:45:56|3717.9|1|0.0053
2021-11-23 17:45:56|3717.3|1|0.01
2021-11-23 17:45:56|3717.2|2|0.14391164
2021-11-23 17:45:56|3717.1|1|0.01069036
2021-11-23 17:45:56|3717|1|0.1
2021-11-23 17:45:56|3716|2|15.23
2021-11-23 17:45:56|3715.8|2|0.00710046
2021-11-23 17:45:56|3715.3|1|0.01
2021-11-23 17:45:56|3715|2|0.782319
2021-11-23 17:45:56|3714.5|2|0.55057957
2021-11-23 17:45:56|3714.3|2|0.62123531
2021-11-23 17:45:56|3713.3|1|0.02035074
2021-11-23 17:45:56|3713|1|0.01
2021-11-23 17:45:56|3712.8|1|0.06
2021-11-23 17:45:56|3712.7|2|0.36313703
2021-11-23 17:45:56|3712.2|1|0.002
2021-11-23 17:45:56|3712.1|1|0.0008
2021-11-23 17:45:56|3712|1|0.05
2021-11-23 17:45:56|3711.2|1|0.00639
2021-11-23 17:45:56|3711.1|1|0.1
2021-11-23 17:45:56|3710.9|1|0.00359419
2021-11-23 17:45:56|3710.5|1|0.27556818
2021-11-23 17:45:56|3710|1|0.3
2021-11-23 17:45:56|3708.4|2|1.04382576
2021-11-23 17:45:56|3707.1|1|0.01
2021-11-23 17:45:56|3707|1|0.01
2021-11-23 17:45:56|3706.8|1|0.00626252
2021-11-23 17:45:56|3706.2|1|0.8
2021-11-23 17:45:56|3706.1|3|0.13922683
2021-11-23 17:45:56|3705.9|1|0.00361501
2021-11-23 17:45:56|3705.3|1|0.0025
2021-11-23 17:45:56|3705|2|4.25
2021-11-23 17:45:56|3704.7|1|0.02057961
2021-11-23 17:45:56|3704.4|1|0.01
2021-11-23 17:45:56|3704|1|0.0125
2021-11-23 17:45:56|3703.5|1|0.3640928
2021-11-23 17:45:56|3703.4|1|0.01
2021-11-23 17:45:56|3703.2|1|0.05516176
2021-11-23 17:45:56|3703|1|0.01
2021-11-23 17:45:56|3702.2|1|0.5493197
2021-11-23 17:45:56|3702|2|0.15094199
2021-11-23 17:45:56|3701.1|2|0.03211684
2021-11-23 17:45:56|3701|2|0.30363582
2021-11-23 17:45:56|3700.8|1|0.0063723
2021-11-23 17:45:56|3700.4|1|0.00352708
2021-11-23 17:45:56|3700|30|19.40013028
2021-11-23 17:45:56|3699.8|1|0.01229635
2021-11-23 17:45:56|3699.6|1|0.03613268
2021-11-23 17:45:56|3699|3|2.1132
2021-11-23 17:45:56|3697|1|1.91323529
2021-11-23 17:45:56|3696.2|1|0.02080847
2021-11-23 17:45:56|3696.1|1|0.00365663
2021-11-23 17:45:56|3696|2|0.55781364
2021-11-23 17:45:56|3695.9|1|2.07043475
2021-11-23 17:45:56|3695.6|1|0.01856061
2021-11-23 17:45:56|3695.1|1|0.01
2021-11-23 17:45:56|3694.9|1|0.00648209
2021-11-23 17:45:56|3694.5|1|0.02655409
2021-11-23 17:45:56|3694.2|1|0.37120131
2021-11-23 17:45:56|3693.9|2|0.08185751
2021-11-23 17:45:56|3693.1|1|0.13871375
2021-11-23 17:45:56|3693|1|1
2021-11-23 17:45:56|3692.9|1|0.0026
2021-11-23 17:45:56|3692.4|1|2
2021-11-23 17:45:56|3692.1|2|0.10186079
2021-11-23 17:45:56|3691.5|1|0.01
2021-11-23 17:45:56|3691.2|2|0.01008744
2021-11-23 17:45:56|3691|1|0.055
2021-11-23 17:45:56|3690.8|1|0.12798295
2021-11-23 17:45:56|3690.6|1|0.013575
2021-11-23 17:45:56|3690|2|0.964992
2021-11-23 17:45:56|3689.9|1|0.56030758
2021-11-23 17:45:56|3689.7|1|0.01
2021-11-23 17:45:56|3689.1|1|0.01
2021-11-23 17:45:56|3689|1|0.00659187
2021-11-23 17:45:56|3688.6|1|0.04
2021-11-23 17:45:56|3687.9|1|0.0008
2021-11-23 17:45:56|3687.6|1|0.02103733
2021-11-23 17:45:56|3687|1|0.3
2021-11-23 17:45:56|3686.5|1|0.091074
2021-11-23 17:45:56|3686.2|1|0.00369825
2021-11-23 17:45:56|3685.7|2|0.66547465
2021-11-23 17:45:56|3685.1|1|0.01234534
2021-11-23 17:45:56|3685|4|4.34320054
2021-11-23 17:45:56|3684.8|1|0.2
2021-11-23 17:45:56|3684.2|3|0.31329183
2021-11-23 17:45:56|3683.7|1|0.56580152
2021-11-23 17:45:56|3683.1|2|0.01670166
2021-11-23 17:45:56|3682.2|2|5.77844388
2021-11-23 17:45:56|3682|2|0.102
2021-11-23 17:45:56|3681.8|1|0.0008
2021-11-23 17:45:56|3681.6|1|0.08317254
2021-11-23 17:45:56|3681.3|1|0.00371906
2021-11-23 17:45:56|3681|2|1.1
2021-11-23 17:45:56|3680.5|1|0.0363202
2021-11-23 17:45:56|3680.4|1|1.70454545
2021-11-23 17:45:56|3680.3|1|0.01
2021-11-23 17:45:56|3680|6|1.320541
2021-11-23 17:45:56|3679|1|0.0212662
2021-11-23 17:45:56|3678.6|1|0.01
2021-11-23 17:45:56|3678|3|20.936074
2021-11-23 17:45:56|3677.5|1|0.57129545
2021-11-23 17:45:56|3677.1|2|0.01681144
2021-11-23 17:45:56|3677|2|1.01854
2021-11-23 17:45:56|3676.8|1|0.00094199
2021-11-23 17:45:56|3676.4|1|0.00373987
2021-11-23 17:45:56|3676.3|1|0.02009362
2021-11-23 17:45:56|3676|3|0.657
2021-11-23 17:45:56|3675.9|1|0.01
2021-11-23 17:45:56|3675.8|1|0.0008
2021-11-23 17:45:56|3675.7|1|0.38541833
2021-11-23 17:45:56|3675|1|0.05409091
2021-11-23 17:45:56|3674.6|1|0.02
2021-11-23 17:45:56|3674.2|1|0.01069036
2021-11-23 17:45:56|3673|1|3.3
2021-11-23 17:45:56|3671.4|3|0.60715953
2021-11-23 17:45:56|3671.2|2|0.01335122
2021-11-23 17:45:56|3671.1|1|0.01
2021-11-23 17:45:56|3670.4|3|0.12388978
2021-11-23 17:45:56|3670|1|0.2
2021-11-23 17:45:56|3669.7|1|0.0008
2021-11-23 17:45:56|3669.6|1|0.00352708
2021-11-23 17:45:56|3669.4|2|2.17979714
2021-11-23 17:45:56|3669|1|0.14351587
2021-11-23 17:45:56|3668.4|1|0.02200906
2021-11-23 17:45:56|3668|1|0.02686286
2021-11-23 17:45:56|3667.5|1|0.01670552
2021-11-23 17:45:56|3666.7|2|0.01865228
2021-11-23 17:45:56|3666.6|1|0.25
2021-11-23 17:45:56|3666.5|2|0.39630833
2021-11-23 17:45:56|3666.1|1|3
2021-11-23 17:45:56|3666|2|9.17
2021-11-23 17:45:56|3665.8|1|0.01
2021-11-23 17:45:56|3665.3|1|0.00703101
2021-11-23 17:45:56|3665.2|2|0.59228333
2021-11-23 17:45:56|3665|1|0.501
2021-11-23 17:45:56|3663.6|1|0.0008
2021-11-23 17:45:56|3663.2|2|0.11643369
2021-11-23 17:45:56|3663|1|0.017012
2021-11-23 17:45:56|3662.1|1|0.01
2021-11-23 17:45:56|3662|1|20
2021-11-23 17:45:56|3661.8|1|0.02172392
2021-11-23 17:45:56|3661.6|2|0.04030997
2021-11-23 17:45:56|3661.2|1|0.06027821
2021-11-23 17:45:56|3661|1|0.101
2021-11-23 17:45:56|3660.8|1|0.08
2021-11-23 17:45:56|3660.5|1|0.0238324
2021-11-23 17:45:56|3660.3|1|0.1366
2021-11-23 17:45:56|3660|3|1.5601
2021-11-23 17:45:56|3659.3|1|0.00714079
2021-11-23 17:45:56|3659.2|1|0.01
2021-11-23 17:45:56|3659.1|1|0.58777727
2021-11-23 17:45:56|3658|1|2
2021-11-23 17:45:56|3657.9|1|0.30965909
2021-11-23 17:45:56|3657.6|1|0.0008
2021-11-23 17:45:56|3657.4|1|0.08641015
2021-11-23 17:45:56|3657.2|1|0.39963535
2021-11-23 17:45:56|3657.1|3|0.79711658
2021-11-23 17:45:56|3656.7|1|0.00382311
2021-11-23 17:45:56|3656.6|1|0.003105
2021-11-23 17:45:56|3656.4|1|0.05
2021-11-23 17:45:56|3656.3|1|0.011
2021-11-23 17:45:56|3655.7|1|0.0124445
2021-11-23 17:45:56|3655|1|0.0026
2021-11-23 17:45:56|3654.4|1|0.00352708
2021-11-23 17:45:56|3654.3|1|0.02280105
2021-11-23 17:45:56|3654|1|6
2021-11-23 17:45:56|3653.8|1|0.055
2021-11-23 17:45:56|3653.4|1|0.00725058
2021-11-23 17:45:56|3653.3|1|0.02195278
2021-11-23 17:45:56|3653.2|1|0.01
2021-11-23 17:45:56|3652.9|2|0.60327121
2021-11-23 17:45:56|3652.7|1|0.32
2021-11-23 17:45:56|3652.6|1|0.02537948
2021-11-23 17:45:56|3651.7|1|0.00384392
2021-11-23 17:45:56|3651.6|1|0.00094199
2021-11-23 17:45:56|3651.5|1|0.0008
2021-11-23 17:45:56|3651.2|1|0.00645
2021-11-23 17:45:56|3651|1|0.05
2021-11-23 17:45:56|3650.3|1|0.0054
2021-11-23 17:45:56|3650.2|1|0.01
2021-11-23 17:45:56|3650.1|2|2.15
2021-11-23 17:45:56|3650|18|158.708278
2021-11-23 17:45:56|3649.7|1|0.6636052
2021-11-23 17:45:56|3649.6|1|0.1
2021-11-23 17:45:56|3649|1|0.005
2021-11-23 17:45:56|3648.4|1|0.02078256
2021-11-23 17:45:56|3648.3|1|0.01
2021-11-23 17:45:56|3648.2|1|1
2021-11-23 17:45:56|3648.1|1|0.1
2021-11-23 17:45:56|3648|2|0.60674385
2021-11-23 17:45:56|3647.9|1|0.2
2021-11-23 17:45:56|3647.8|1|0.01
2021-11-23 17:45:56|3647.5|2|0.25736036
2021-11-23 17:45:56|3647.4|1|0.8
2021-11-23 17:45:56|3647.2|1|0.01
2021-11-23 17:45:56|3646.8|1|0.00386473
2021-11-23 17:45:56|3646.7|1|0.59876515
2021-11-23 17:45:56|3646.6|1|0.3
2021-11-23 17:45:56|3645.7|1|0.32
2021-11-23 17:45:56|3645.5|1|0.0008
2021-11-23 17:45:56|3645.3|1|1.5
2021-11-23 17:45:56|3645|1|1
2021-11-23 17:45:56|3644.9|2|0.33951763
2021-11-23 17:45:56|3644.8|1|0.14831799
2021-11-23 17:45:56|3644.7|2|0.04910821
2021-11-23 17:45:56|3644|2|0.28
2021-11-23 17:45:56|3643.1|1|0.32
2021-11-23 17:45:56|3643|1|2.11858439
2021-11-23 17:45:56|3642.9|1|0.02766698
2021-11-23 17:45:56|3642.8|1|0.03669608
2021-11-23 17:45:56|3642.4|1|0.25
2021-11-23 17:45:56|3642.2|1|1
2021-11-23 17:45:56|3642.1|1|0.0025
2021-11-23 17:45:56|3641.9|1|0.00388554
2021-11-23 17:45:56|3641.6|1|0.02717163
2021-11-23 17:45:56|3641.5|1|0.00747015
2021-11-23 17:45:56|3641.2|1|0.01
2021-11-23 17:45:56|3641.1|1|0.01249468
2021-11-23 17:45:56|3641|1|1
2021-11-23 17:45:56|3640.6|1|0.60425909
2021-11-23 17:45:56|3640.4|1|0.2203
2021-11-23 17:45:56|3640.2|1|0.32
2021-11-23 17:45:56|3640|5|0.169358
2021-11-23 17:45:56|3639.9|1|0.25
2021-11-23 17:45:56|3639.5|1|0.2471
2021-11-23 17:45:56|3639.4|1|0.0008
2021-11-23 17:45:56|3639.2|2|0.09578608
2021-11-23 17:45:56|3639|1|12.655647
2021-11-23 17:45:56|3638.7|1|0.41385236
2021-11-23 17:45:56|3638.6|1|2
2021-11-23 17:45:56|3638.2|1|0.14417614
2021-11-23 17:45:56|3637.5|1|0.32
2021-11-23 17:45:56|3637.3|1|0.25
2021-11-23 17:45:56|3636.9|1|0.00390635
2021-11-23 17:45:56|3636.8|1|0.02847364
2021-11-23 17:45:56|3636.1|1|0.02241051
2021-11-23 17:45:56|3636|3|0.81
2021-11-23 17:45:56|3635.6|1|0.00757993
2021-11-23 17:45:56|3635.2|1|0.01
2021-11-23 17:45:56|3634.8|1|0.25
2021-11-23 17:45:56|3634.5|1|0.01
2021-11-23 17:45:56|3634.4|1|0.60975303
2021-11-23 17:45:56|3634|1|0.0125
2021-11-23 17:45:56|3633.9|1|0.19709653
2021-11-23 17:45:56|3633.3|1|0.0008
2021-11-23 17:45:56|3632.9|1|1
2021-11-23 17:45:56|3632.7|1|0.09163265
2021-11-23 17:45:56|3632.3|1|0.25
2021-11-23 17:45:56|3632|1|0.00392716
2021-11-23 17:45:56|3631.7|1|0.01069036
2021-11-23 17:45:56|3631.6|1|0.32670455
2021-11-23 17:45:56|3631.2|1|0.00647
2021-11-23 17:45:56|3629.8|2|1.866676
2021-11-23 17:45:56|3629.7|2|0.25768971
2021-11-23 17:45:56|3629.5|1|0.42096087
2021-11-23 17:45:56|3629.3|1|0.01
2021-11-23 17:45:56|3628.9|1|0.03002072
2021-11-23 17:45:56|3628.6|2|0.75395331
2021-11-23 17:45:56|3628.3|1|0.61524697
2021-11-23 17:45:56|3627.5|1|0.02263937
2021-11-23 17:45:56|3627.3|1|0.0008
2021-11-23 17:45:56|3627.2|2|0.75
2021-11-23 17:45:56|3627.1|1|0.00394797
2021-11-23 17:45:56|3626.4|2|0.01348725
2021-11-23 17:45:56|3625.6|1|0.02143939
2021-11-23 17:45:56|3625|1|0.001
2021-11-23 17:45:56|3624.7|1|0.25
2021-11-23 17:45:56|3624.1|1|0.00352708
2021-11-23 17:45:56|3624|1|0.03688645
2021-11-23 17:45:56|3623.7|1|0.0077995
2021-11-23 17:45:56|3623.3|1|0.01
2021-11-23 17:45:56|3622.9|1|0.08723302
2021-11-23 17:45:56|3622.2|1|0.25
2021-11-23 17:45:56|3622.1|2|0.62470969
2021-11-23 17:45:56|3621.2|1|0.0008
2021-11-23 17:45:56|3621.1|2|0.03388362
2021-11-23 17:45:56|3621|2|0.29948
2021-11-23 17:45:56|3620.7|2|0.1631201
2021-11-23 17:45:56|3620.4|1|0.09374768
2021-11-23 17:45:56|3620.2|1|0.42806938
2021-11-23 17:45:56|3620|7|27.1201
2021-11-23 17:45:56|3619.9|1|0.08
2021-11-23 17:45:56|3619.8|2|1.32
2021-11-23 17:45:56|3619.6|1|0.25
2021-11-23 17:45:56|3619|1|0.02286824
2021-11-23 17:45:56|3617.8|1|0.00790928
2021-11-23 17:45:56|3617.6|1|0.32
2021-11-23 17:45:56|3617.3|1|0.01
2021-11-23 17:45:56|3617.2|1|0.00398959
2021-11-23 17:45:56|3617.1|1|0.25
2021-11-23 17:45:56|3616.7|1|0.055
2021-11-23 17:45:56|3616.5|1|2.14265921
2021-11-23 17:45:56|3616.3|1|0.06107208
2021-11-23 17:45:56|3615.9|2|0.65653788
2021-11-23 17:45:56|3615.2|1|0.0008
2021-11-23 17:45:56|3615.1|1|0.02748039
2021-11-23 17:45:56|3615|1|0.55
2021-11-23 17:45:56|3614.9|1|0.02766328
2021-11-23 17:45:56|3614.6|1|0.25
2021-11-23 17:45:56|3614.3|1|0.02872449
2021-11-23 17:45:56|3613.3|1|0.2977
2021-11-23 17:45:56|3613.2|2|0.04256235
2021-11-23 17:45:56|3612.3|1|0.00401041
2021-11-23 17:45:56|3612.2|1|0.002
2021-11-23 17:45:56|3612|1|0.25
2021-11-23 17:45:56|3611.9|1|0.00801907
2021-11-23 17:45:56|3611.7|1|0.01259626
2021-11-23 17:45:56|3611.6|1|6.24598115
2021-11-23 17:45:56|3611.3|1|0.01
2021-11-23 17:45:56|3611.2|1|0.00649
2021-11-23 17:45:56|3611.1|1|0.2
2021-11-23 17:45:56|3611|2|0.93517789
2021-11-23 17:45:56|3610.4|2|0.0780971
2021-11-23 17:45:56|3610|3|2.012962
2021-11-23 17:45:56|3609.8|1|0.63172879
2021-11-23 17:45:56|3609.5|1|0.25
2021-11-23 17:45:56|3609.1|1|0.0008
2021-11-23 17:45:56|3609|1|0.00352708
2021-11-23 17:45:56|3608.3|1|0.05
2021-11-23 17:45:56|3608.2|1|0.09586271
2021-11-23 17:45:56|3607.4|2|0.02751648
2021-11-23 17:45:56|3607|1|0.25
2021-11-23 17:45:56|3606.9|1|0.01
2021-11-23 17:45:56|3605.9|1|0.00812885
2021-11-23 17:45:56|3605.4|1|0.03707674
2021-11-23 17:45:56|3605.3|3|0.38749108
2021-11-23 17:45:56|3604.6|1|0.01
2021-11-23 17:45:56|3604.4|1|0.25
2021-11-23 17:45:56|3604|1|1
2021-11-23 17:45:56|3603.6|1|0.63722273
2021-11-23 17:45:56|3603|1|0.0008
2021-11-23 17:45:56|3602.4|1|0.00405203
2021-11-23 17:45:56|3602.1|1|0.03030303
2021-11-23 17:45:56|3602|1|1.624216
2021-11-23 17:45:56|3601.9|1|0.25
2021-11-23 17:45:56|3601.8|1|0.02332596
2021-11-23 17:45:56|3601.7|1|0.4422864
2021-11-23 17:45:56|3601.2|2|0.00745199
2021-11-23 17:45:56|3601|5|2.55
2021-11-23 17:45:56|3600.4|1|1.26160131
2021-11-23 17:45:56|3600|32|19.7311431
2021-11-23 17:45:56|3599.4|1|0.25
2021-11-23 17:45:56|3599.3|1|0.01
2021-11-23 17:45:56|3599|4|2.24651329
2021-11-23 17:45:56|3598|1|1
2021-11-23 17:45:56|3597.5|1|0.00407284
2021-11-23 17:45:56|3597.4|2|0.67763648
2021-11-23 17:45:56|3597|2|0.01344767
2021-11-23 17:45:56|3596.8|1|0.25
2021-11-23 17:45:56|3596.6|1|0.15792222
2021-11-23 17:45:56|3595.9|1|0.09797774
2021-11-23 17:45:56|3594.3|1|0.25
2021-11-23 17:45:56|3594.1|1|0.11888733
2021-11-23 17:45:56|3594|1|0.00352708
2021-11-23 17:45:56|3593.4|2|0.0447
2021-11-23 17:45:56|3593.2|1|0.02355483
2021-11-23 17:45:56|3593.1|1|0.01
2021-11-23 17:45:56|3593|1|0.093446
2021-11-23 17:45:56|3592.6|1|0.00409365
2021-11-23 17:45:56|3592.4|1|0.4493949
2021-11-23 17:45:56|3592.3|1|0.01
2021-11-23 17:45:56|3591.8|1|0.25
2021-11-23 17:45:56|3591.3|1|0.64821061
2021-11-23 17:45:56|3591.2|1|0.00653
2021-11-23 17:45:56|3590.9|1|0.0008
2021-11-23 17:45:56|3590.4|1|0.01
2021-11-23 17:45:56|3590|1|2.16673404
2021-11-23 17:45:56|3589.8|1|0.01069036
2021-11-23 17:45:56|3589.7|1|0.01
2021-11-23 17:45:56|3589.6|1|0.04
2021-11-23 17:45:56|3589.5|1|0.03609853
2021-11-23 17:45:56|3589.2|1|0.25
2021-11-23 17:45:56|3588.7|2|0.1158535
2021-11-23 17:45:56|3588.2|1|0.03030303
2021-11-23 17:45:56|3588|2|0.432042
2021-11-23 17:45:56|3587.6|2|0.01411446
2021-11-23 17:45:56|3587.4|1|0.01
2021-11-23 17:45:56|3586.8|2|0.04726901
2021-11-23 17:45:56|3586.7|1|0.25
2021-11-23 17:45:56|3586.1|1|0.1518
2021-11-23 17:45:56|3585.7|1|0.029782
2021-11-23 17:45:56|3585.1|1|0.65370455
2021-11-23 17:45:56|3584.8|1|0.0008
2021-11-23 17:45:56|3584.7|1|0.02378369
2021-11-23 17:45:56|3584.2|1|0.25
2021-11-23 17:45:56|3583.8|1|0.07
2021-11-23 17:45:56|3583.7|1|0.10009276
2021-11-23 17:45:56|3583.2|1|0.45650341
2021-11-23 17:45:56|3582.7|1|0.00413527
2021-11-23 17:45:56|3582.3|1|0.01269951
2021-11-23 17:45:56|3582|1|0.003
2021-11-23 17:45:56|3581.6|2|0.28769166
2021-11-23 17:45:56|3581.4|1|0.01
2021-11-23 17:45:56|3581|1|0.1
2021-11-23 17:45:56|3580|3|0.5601
2021-11-23 17:45:56|3579.5|1|0.055
2021-11-23 17:45:56|3579.3|1|0.01
2021-11-23 17:45:56|3579.1|2|0.25352708
2021-11-23 17:45:56|3579|1|0.65919848
2021-11-23 17:45:56|3578.9|1|0.36079545
2021-11-23 17:45:56|3578.8|1|0.0008
2021-11-23 17:45:56|3578.6|1|0.2
2021-11-23 17:45:56|3577.8|1|0.00415608
2021-11-23 17:45:56|3577|1|1.2
2021-11-23 17:45:56|3576.6|1|0.25
2021-11-23 17:45:56|3576.1|1|0.02401255
2021-11-23 17:45:56|3576|1|0.00094199
2021-11-23 17:45:56|3575.4|1|0.01
2021-11-23 17:45:56|3575|3|0.02531431
2021-11-23 17:45:56|3574.5|1|0.2
2021-11-23 17:45:56|3574.4|1|0.03030303
2021-11-23 17:45:56|3574.1|1|0.25
2021-11-23 17:45:56|3574|1|0.033
2021-11-23 17:45:56|3573.9|1|0.46361192
2021-11-23 17:45:56|3573.7|1|0.03942291
2021-11-23 17:45:56|3573|1|24.05
2021-11-23 17:45:56|3572.8|2|0.66886931
2021-11-23 17:45:56|3572.7|1|0.0008
2021-11-23 17:45:56|3572.4|1|0.16272433
2021-11-23 17:45:56|3572.3|1|0.0055
2021-11-23 17:45:56|3571.5|1|0.25
2021-11-23 17:45:56|3571.4|3|0.1943845
2021-11-23 17:45:56|3571.2|1|0.00655
2021-11-23 17:45:56|3571|1|702.00876455
2021-11-23 17:45:56|3569.4|1|0.01
2021-11-23 17:45:56|3569|1|0.25
2021-11-23 17:45:56|3568.5|1|0.07
2021-11-23 17:45:56|3568.3|1|0.03746223
2021-11-23 17:45:56|3567.9|1|0.0041977
2021-11-23 17:45:56|3567.7|1|0.01
2021-11-23 17:45:56|3567.6|1|0.01275177
2021-11-23 17:45:56|3567.5|1|0.02424141
2021-11-23 17:45:56|3566.7|1|0.0008
2021-11-23 17:45:56|3566.6|1|0.67018636
2021-11-23 17:45:56|3566.5|1|0.25
2021-11-23 17:45:56|3566.2|1|1
2021-11-23 17:45:56|3566|1|10
2021-11-23 17:45:56|3565.8|1|0.04115417
2021-11-23 17:45:56|3565.5|1|0.01
2021-11-23 17:45:56|3564.7|1|0.47072043
2021-11-23 17:45:56|3564.2|1|0.00352708
2021-11-23 17:45:56|3564|1|0.4
2021-11-23 17:45:56|3563.9|2|0.5
2021-11-23 17:45:56|3563.6|1|2.19080886
2021-11-23 17:45:56|3563.4|1|0.01
2021-11-23 17:45:56|3563|1|0.00421851
2021-11-23 17:45:56|3562.2|1|0.02809793
2021-11-23 17:45:56|3562|1|0.25
2021-11-23 17:45:56|3561.6|1|0.065
2021-11-23 17:45:56|3561.4|1|0.25
2021-11-23 17:45:56|3561|1|1
2021-11-23 17:45:56|3560.9|1|0.003
2021-11-23 17:45:56|3560.6|3|0.0552725
2021-11-23 17:45:56|3560.5|1|0.6756803
2021-11-23 17:45:56|3560|3|0.6126
2021-11-23 17:45:56|3559.2|1|0.10432282
2021-11-23 17:45:56|3558.9|2|0.27447028
2021-11-23 17:45:56|3558.1|1|0.00423932
2021-11-23 17:45:56|3557.9|1|0.04288543
2021-11-23 17:45:56|3557.5|1|0.01
2021-11-23 17:45:56|3557.1|1|0.03083952
2021-11-23 17:45:56|3556.3|1|0.25
2021-11-23 17:45:56|3555.6|4|2.54681818
2021-11-23 17:45:56|3555.4|1|0.47782894
2021-11-23 17:45:56|3555|4|11.53689916
2021-11-23 17:45:56|3554.5|1|0.0008
2021-11-23 17:45:56|3554.3|1|0.68117424
2021-11-23 17:45:56|3553.8|1|0.25
2021-11-23 17:45:56|3553.1|1|0.00426013
2021-11-23 17:45:56|3553|1|0.01280446
2021-11-23 17:45:56|3552.6|1|0.37784091
2021-11-23 17:45:56|3551.7|1|0.01
2021-11-23 17:45:56|3551.5|1|0.01
2021-11-23 17:45:56|3551.3|1|0.25
2021-11-23 17:45:56|3551.2|1|0.00657
2021-11-23 17:45:56|3550.8|1|0.00094199
2021-11-23 17:45:56|3550.4|1|0.02469914
2021-11-23 17:45:56|3550|18|16.88323003
2021-11-23 17:45:56|3549|1|0.2
2021-11-23 17:45:56|3548.7|1|0.25
2021-11-23 17:45:56|3548.5|1|0.0008
2021-11-23 17:45:56|3548.4|1|0.01069036
2021-11-23 17:45:56|3548.3|1|0.16752645
2021-11-23 17:45:56|3548.2|2|0.69094912
2021-11-23 17:45:56|3547.4|1|0.2
2021-11-23 17:45:56|3547|1|0.07
2021-11-23 17:45:56|3546.9|2|0.13674088
2021-11-23 17:45:56|3546.7|1|0.094664
2021-11-23 17:45:56|3546.2|2|0.73493745
2021-11-23 17:45:56|3546|1|5
2021-11-23 17:45:56|3545.5|1|0.01
2021-11-23 17:45:56|3543.7|1|0.25
2021-11-23 17:45:56|3543.3|1|0.00430175
2021-11-23 17:45:56|3542.9|1|0.03136827
2021-11-23 17:45:56|3542.4|1|0.0008
2021-11-23 17:45:56|3542.3|1|0.055
2021-11-23 17:45:56|3542|2|272.60166512
2021-11-23 17:45:56|3541.8|2|1500.024928
2021-11-23 17:45:56|3541.1|1|0.25
2021-11-23 17:45:56|3540.6|1|6.8172187
2021-11-23 17:45:56|3540.4|1|0.2203
2021-11-23 17:45:56|3540|2|0.3101
2021-11-23 17:45:56|3539.8|6|2.32242571
2021-11-23 17:45:56|3539.5|2|0.2571
2021-11-23 17:45:56|3538.6|1|0.25
2021-11-23 17:45:56|3538.3|2|0.01718015
2021-11-23 17:45:56|3538|1|0.5
2021-11-23 17:45:56|3537.9|1|0.01
2021-11-23 17:45:56|3537.7|1|0.07
2021-11-23 17:45:56|3537.1|1|0.5
2021-11-23 17:45:56|3536.9|1|0.49204595
2021-11-23 17:45:56|3536.4|1|0.0008
2021-11-23 17:45:56|3536.1|1|0.25
2021-11-23 17:45:56|3536|1|0.01
2021-11-23 17:45:56|3535.8|1|0.69765606
2021-11-23 17:45:56|3534.7|1|0.10855288
2021-11-23 17:45:56|3534|1|0.03
2021-11-23 17:45:56|3533.5|2|0.26
2021-11-23 17:45:56|3533.4|1|0.00434337
2021-11-23 17:45:56|3533.3|2|0.02366137
2021-11-23 17:45:56|3533.2|1|0.02515687
2021-11-23 17:45:56|3533.1|1|0.03030303
2021-11-23 17:45:56|3531.7|1|0.03785046
2021-11-23 17:45:56|3531.5|1|0.01
2021-11-23 17:45:56|3531.2|1|0.00659
2021-11-23 17:45:56|3531|1|0.25
2021-11-23 17:45:56|3530.3|1|0.0008
2021-11-23 17:45:56|3530|1|0.01
2021-11-23 17:45:56|3529.8|1|0.015
2021-11-23 17:45:56|3529.7|1|0.70315
2021-11-23 17:45:56|3528.6|1|0.03189703
2021-11-23 17:45:56|3528.5|2|0.25436418
2021-11-23 17:45:56|3527.7|1|0.49915446
2021-11-23 17:45:56|3527.5|1|0.01
2021-11-23 17:45:56|3526.9|1|0.013269
2021-11-23 17:45:56|3526.5|2|1.06265981
2021-11-23 17:45:56|3526.3|1|0.39488636
2021-11-23 17:45:56|3525.9|1|0.25
2021-11-23 17:45:56|3525.6|1|0.00094199
2021-11-23 17:45:56|3525|2|0.12484097
2021-11-23 17:45:56|3524.6|1|0.02538573
2021-11-23 17:45:56|3524.2|1|0.0008
2021-11-23 17:45:56|3524.1|2|0.18232857
2021-11-23 17:45:56|3524|1|0.003
2021-11-23 17:45:56|3523.6|2|0.01729616
2021-11-23 17:45:56|3523.5|1|0.70864394
2021-11-23 17:45:56|3523.4|1|0.25
2021-11-23 17:45:56|3522.4|1|0.1106679
2021-11-23 17:45:56|3522|1|18
2021-11-23 17:45:56|3521.6|1|0.01
2021-11-23 17:45:56|3520.9|2|0.2855
2021-11-23 17:45:56|3520|5|20.31313
2021-11-23 17:45:56|3519.2|1|0.03030303
2021-11-23 17:45:56|3518.6|1|0.00440581
2021-11-23 17:45:56|3518.4|2|0.75626297
2021-11-23 17:45:56|3518.2|1|0.0008
2021-11-23 17:45:56|3518.1|1|0.25
2021-11-23 17:45:56|3517.3|1|0.71413788
2021-11-23 17:45:56|3516.2|1|0.41
2021-11-23 17:45:56|3516.1|1|0.02561459
2021-11-23 17:45:56|3515.8|1|0.25
2021-11-23 17:45:56|3515.6|1|0.01
2021-11-23 17:45:56|3514.7|1|0.07
2021-11-23 17:45:56|3514.3|1|0.03242579
2021-11-23 17:45:56|3513.8|2|2.3937348
2021-11-23 17:45:56|3513.7|1|0.00442662
2021-11-23 17:45:56|3513.5|1|0.03804653
2021-11-23 17:45:56|3513.3|1|0.25
2021-11-23 17:45:56|3512.1|1|0.0008
2021-11-23 17:45:56|3512|2|0.128
2021-11-23 17:45:56|3511.9|1|0.0056
2021-11-23 17:45:56|3511.7|1|0.008
2021-11-23 17:45:56|3511.2|2|0.72624182
2021-11-23 17:45:56|3511.1|1|0.01
2021-11-23 17:45:56|3511|1|1
2021-11-23 17:45:56|3510.8|1|0.25
2021-11-23 17:45:56|3510.3|1|0.01
2021-11-23 17:45:56|3510.2|1|0.11278293
2021-11-23 17:45:56|3510|2|20.1
2021-11-23 17:45:56|3509.7|1|1
2021-11-23 17:45:56|3509.6|1|0.01
2021-11-23 17:45:56|3509.2|1|0.51337148
2021-11-23 17:45:56|3508.9|1|0.01296519
2021-11-23 17:45:56|3508.8|1|0.00444743
2021-11-23 17:45:56|3508.2|1|0.25
2021-11-23 17:45:56|3508|1|0.1
2021-11-23 17:45:56|3507.5|1|0.02584346
2021-11-23 17:45:56|3507.4|1|0.01069036
2021-11-23 17:45:56|3507|1|0.017
2021-11-23 17:45:56|3506.1|1|0.0008
2021-11-23 17:45:56|3505.7|1|0.25
2021-11-23 17:45:56|3505.5|1|1.5
2021-11-23 17:45:56|3505.4|1|0.03030303
2021-11-23 17:45:56|3505.1|1|0.055
2021-11-23 17:45:56|3505|1|0.72512576
2021-11-23 17:45:56|3503.8|2|2.00446824
2021-11-23 17:45:56|3503.6|1|0.01
2021-11-23 17:45:56|3503.2|1|0.25
2021-11-23 17:45:56|3503.1|1|0.02331112
2021-11-23 17:45:56|3502|1|6
2021-11-23 17:45:56|3501.8|1|0.004
2021-11-23 17:45:56|3501.6|1|0.02165395
2021-11-23 17:45:56|3501|4|7.72568182
2021-11-23 17:45:56|3500.6|1|0.25
2021-11-23 17:45:56|3500.4|1|0.00094199
2021-11-23 17:45:56|3500|55|199.60960631
2021-11-23 17:45:56|3499.9|1|0.52047999
2021-11-23 17:45:56|3499|1|0.1
2021-11-23 17:45:56|3498.9|3|0.76118107
2021-11-23 17:45:56|3498.1|1|0.25
2021-11-23 17:45:56|3498|1|0.11489796
2021-11-23 17:45:56|3497.6|1|0.01
2021-11-23 17:45:56|3497|1|0.003105
2021-11-23 17:45:56|3496.6|1|0.01
2021-11-23 17:45:56|3495.6|1|0.25
2021-11-23 17:45:56|3495.5|1|0.03824245
2021-11-23 17:45:56|3494.2|1|0.01301966
2021-11-23 17:45:56|3494|1|0.00450986
2021-11-23 17:45:56|3493.9|1|0.055
2021-11-23 17:45:56|3493|1|0.25
2021-11-23 17:45:56|3492.7|1|0.73611364
2021-11-23 17:45:56|3492.2|1|1
2021-11-23 17:45:56|3491.6|3|0.11030303
2021-11-23 17:45:56|3491.2|1|0.00663
2021-11-23 17:45:56|3491|1|0.15
2021-11-23 17:45:56|3490.7|1|0.52758849
2021-11-23 17:45:56|3490.5|1|0.25
2021-11-23 17:45:56|3490.3|1|0.02630118
2021-11-23 17:45:56|3490|1|0.1
2021-11-23 17:45:56|3489|1|0.00453067
2021-11-23 17:45:56|3488.9|1|25
2021-11-23 17:45:56|3488|2|0.26
2021-11-23 17:45:56|3486.5|1|0.74160758
2021-11-23 17:45:56|3485.7|2|0.12701299
2021-11-23 17:45:56|3485.6|1|0.02719697
2021-11-23 17:45:56|3485.4|1|0.25
2021-11-23 17:45:56|3484.1|1|0.00455148
2021-11-23 17:45:56|3483.4|1|1
2021-11-23 17:45:56|3482.9|1|0.25
2021-11-23 17:45:56|3482.8|1|0.01
2021-11-23 17:45:56|3482|1|0.03
2021-11-23 17:45:56|3481.8|1|0.02653005
2021-11-23 17:45:56|3481.6|1|0.06345368
2021-11-23 17:45:56|3481.4|1|0.534697
2021-11-23 17:45:56|3480.4|2|0.99710152
2021-11-23 17:45:56|3480|2|2.7801
2021-11-23 17:45:56|3479.7|1|0.01
2021-11-23 17:45:56|3479.6|1|0.0130746
2021-11-23 17:45:56|3479.2|1|0.00457229
2021-11-23 17:45:56|3478.4|1|0.3
2021-11-23 17:45:56|3477.8|2|0.28030303
2021-11-23 17:45:56|3477.5|1|0.0384404
2021-11-23 17:45:56|3477|1|0.017
2021-11-23 17:45:56|3476.1|1|0.1
2021-11-23 17:45:56|3475.9|1|0.8626867
2021-11-23 17:45:56|3475.3|1|0.25
2021-11-23 17:45:56|3475.1|1|0.00094199
2021-11-23 17:45:56|3475|1|0.001
2021-11-23 17:45:56|3474.3|1|0.0045931
2021-11-23 17:45:56|3474.2|1|0.75259545
2021-11-23 17:45:56|3473.7|1|0.01
2021-11-23 17:45:56|3473.5|1|0.11912801
2021-11-23 17:45:56|3473.2|1|0.02675891
2021-11-23 17:45:56|3472.8|1|0.25
2021-11-23 17:45:56|3472.2|2|0.79180551
2021-11-23 17:45:56|3472|1|0.01
2021-11-23 17:45:56|3471.2|1|0.00665
2021-11-23 17:45:56|3470.3|1|0.25
2021-11-23 17:45:56|3469.3|1|0.00461391
2021-11-23 17:45:56|3469|2|7.45498058
2021-11-23 17:45:56|3468.1|1|0.75808939
2021-11-23 17:45:56|3468|3|0.7
2021-11-23 17:45:56|3467.9|1|0.055
2021-11-23 17:45:56|3467.7|2|0.26
2021-11-23 17:45:56|3466.9|2|0.03622825
2021-11-23 17:45:56|3466.7|3|0.03616591
2021-11-23 17:45:56|3466|1|0.25
2021-11-23 17:45:56|3465.2|1|0.25
2021-11-23 17:45:56|3464.9|1|0.01313
2021-11-23 17:45:56|3464.6|1|0.02698777
2021-11-23 17:45:56|3464.4|1|0.00463472
2021-11-23 17:45:56|3464|1|0.03030303
2021-11-23 17:45:56|3462.9|1|0.54891402
2021-11-23 17:45:56|3462.7|1|0.25
2021-11-23 17:45:56|3461.9|1|0.76358333
2021-11-23 17:45:56|3461.8|1|0.3
2021-11-23 17:45:56|3461.7|1|0.01
2021-11-23 17:45:56|3461.2|1|0.12124304
2021-11-23 17:45:56|3460.1|1|0.25
2021-11-23 17:45:56|3460|3|2.0401
2021-11-23 17:45:56|3459.6|1|0.03863929
2021-11-23 17:45:56|3459.5|1|0.00465553
2021-11-23 17:45:56|3459|2|0.013
2021-11-23 17:45:56|3458|1|0.002
2021-11-23 17:45:56|3457.6|1|0.25
2021-11-23 17:45:56|3457|1|0.25
2021-11-23 17:45:56|3456|2|0.15601124
2021-11-23 17:45:56|3455.7|2|0.77907727
2021-11-23 17:45:56|3455.2|1|0.01
2021-11-23 17:45:56|3455.1|1|0.25
2021-11-23 17:45:56|3455|1|10
2021-11-23 17:45:56|3454.5|1|0.00467634
2021-11-23 17:45:56|3454.3|1|0.03
2021-11-23 17:45:56|3454|1|0.25
2021-11-23 17:45:56|3453.7|1|0.55602253
2021-11-23 17:45:56|3453.2|1|0.07
2021-11-23 17:45:56|3452.6|1|0.5
2021-11-23 17:45:56|3452.5|1|0.25
2021-11-23 17:45:56|3452.3|1|0.0362
2021-11-23 17:45:56|3451.2|1|0.00667
2021-11-23 17:45:56|3451.1|1|0.02
2021-11-23 17:45:56|3450.3|1|0.03030303
2021-11-23 17:45:56|3450.2|1|0.01318587
2021-11-23 17:45:56|3450|10|3.99243858
2021-11-23 17:45:56|3449.9|1|0.00094199
2021-11-23 17:45:56|3449.8|1|0.01
2021-11-23 17:45:56|3449.6|2|0.77926836
2021-11-23 17:45:56|3449|1|0.12335807
2021-11-23 17:45:56|3447.7|1|0.149635
2021-11-23 17:45:56|3447.5|1|0.0274455
2021-11-23 17:45:56|3446|1|0.84
2021-11-23 17:45:56|3445.4|1|9.97386364
2021-11-23 17:45:56|3445|2|1.180357
2021-11-23 17:45:56|3444.7|1|0.00471796
2021-11-23 17:45:56|3444.4|1|0.56313104
2021-11-23 17:45:56|3443.8|1|0.01
2021-11-23 17:45:56|3443.4|1|0.78006515
2021-11-23 17:45:56|3442.3|1|0.0058
2021-11-23 17:45:56|3441.8|1|0.03883912
2021-11-23 17:45:56|3441.4|1|0.01
2021-11-23 17:45:56|3441|1|20
2021-11-23 17:45:56|3440.4|1|0.2203
2021-11-23 17:45:56|3440|3|0.22315375
2021-11-23 17:45:56|3439.7|1|0.00473877
2021-11-23 17:45:56|3439.5|1|0.2471
2021-11-23 17:45:56|3438.9|1|0.02767436
2021-11-23 17:45:56|3437.9|1|24.26
2021-11-23 17:45:56|3437.8|1|0.01
2021-11-23 17:45:56|3437.3|1|13.66
2021-11-23 17:45:56|3437.2|1|0.78555909
2021-11-23 17:45:56|3437|1|0.026
2021-11-23 17:45:56|3436.7|2|0.18972065
2021-11-23 17:45:56|3436.4|2|1.03030303
2021-11-23 17:45:56|3436|2|0.6
2021-11-23 17:45:56|3435.5|1|0.01324222
2021-11-23 17:45:56|3435.2|1|0.57023954
2021-11-23 17:45:56|3435|1|0.1
2021-11-23 17:45:56|3434.8|1|0.00475958
2021-11-23 17:45:56|3434|1|0.25
2021-11-23 17:45:56|3433.4|1|2.53496504
2021-11-23 17:45:56|3432|1|1
2021-11-23 17:45:56|3431.8|1|0.01
2021-11-23 17:45:56|3431.5|1|0.01
2021-11-23 17:45:56|3431.2|1|0.00669
2021-11-23 17:45:56|3431.1|1|0.79105303
2021-11-23 17:45:56|3431|2|4.810307
2021-11-23 17:45:56|3430.9|1|0.55541111
2021-11-23 17:45:56|3430.8|1|0.055
2021-11-23 17:45:56|3430.3|1|0.02790322
2021-11-23 17:45:56|3430|1|0.5
2021-11-23 17:45:56|3429.9|1|0.00478039
2021-11-23 17:45:56|3429|1|1
2021-11-23 17:45:56|3428.2|1|0.02211763
2021-11-23 17:45:56|3427.6|1|0.01
2021-11-23 17:45:56|3426.9|1|0.01069036
2021-11-23 17:45:56|3425.9|1|0.57734805
2021-11-23 17:45:56|3425.8|1|0.01
2021-11-23 17:45:56|3425|3|0.2558012
2021-11-23 17:45:56|3424.9|1|0.79654697
2021-11-23 17:45:56|3424.7|1|0.00094199
2021-11-23 17:45:56|3424.5|1|0.12758813
2021-11-23 17:45:56|3424.1|1|0.03903989
2021-11-23 17:45:56|3423.9|1|4.55615886
2021-11-23 17:45:56|3422.6|2|0.08873745
2021-11-23 17:45:56|3422.2|1|0.01
2021-11-23 17:45:56|3421.7|1|0.02813209
2021-11-23 17:45:56|3421.6|1|1
2021-11-23 17:45:56|3421|1|0.004
2021-11-23 17:45:56|3420.8|1|0.01329905
2021-11-23 17:45:56|3420.1|1|0.02622211
2021-11-23 17:45:56|3420|4|30.02492202
2021-11-23 17:45:56|3419.8|1|0.01
2021-11-23 17:45:56|3418.8|1|0.80204091
2021-11-23 17:45:56|3418.5|1|0.01
2021-11-23 17:45:56|3417.1|1|0.118733
2021-11-23 17:45:56|3416.7|1|0.58445656
2021-11-23 17:45:56|3416|1|15
2021-11-23 17:45:56|3415.6|1|0.03007576
2021-11-23 17:45:56|3415.1|1|0.00484283
2021-11-23 17:45:56|3414.3|1|0.01
2021-11-23 17:45:56|3413.9|1|0.01
2021-11-23 17:45:56|3413.8|1|0.01
2021-11-23 17:45:56|3413.3|1|0.01
2021-11-23 17:45:56|3413.2|1|0.02836095
2021-11-23 17:45:56|3412.6|1|0.80753485
2021-11-23 17:45:56|3412.2|1|0.12970315
2021-11-23 17:45:56|3412|1|0.0008
2021-11-23 17:45:56|3411.2|1|0.00671
2021-11-23 17:45:56|3411|1|0.03
2021-11-23 17:45:56|3410.2|1|0.00486364
2021-11-23 17:45:56|3408.8|1|0.03030303
2021-11-23 17:45:56|3407.9|1|0.01
2021-11-23 17:45:56|3407.4|1|0.59156507
2021-11-23 17:45:56|3407.2|1|0.89869281
2021-11-23 17:45:56|3407|2|1.13507065
2021-11-23 17:45:56|3406.5|1|1
2021-11-23 17:45:56|3406.4|2|0.85227153
2021-11-23 17:45:56|3406.1|1|0.01335638
2021-11-23 17:45:56|3405.2|1|0.00488445
2021-11-23 17:45:56|3404.6|1|0.02858981
2021-11-23 17:45:56|3403.7|1|0.5
2021-11-23 17:45:56|3403.6|1|0.01
2021-11-23 17:45:56|3402.2|1|1.2
2021-11-23 17:45:56|3401.9|1|0.01
2021-11-23 17:45:56|3401.8|1|0.004
2021-11-23 17:45:56|3401.3|1|0.01
2021-11-23 17:45:56|3401|2|0.11
2021-11-23 17:45:56|3400.3|2|0.82342799
2021-11-23 17:45:56|3400|27|23.45700664
2021-11-23 17:45:56|3399.5|2|0.07094199
2021-11-23 17:45:56|3398.2|1|0.59867358
2021-11-23 17:45:56|3397.2|1|8.13449378
2021-11-23 17:45:56|3396|1|0.02881868
2021-11-23 17:45:56|3395.9|1|0.01
2021-11-23 17:45:56|3395.7|1|0.017
2021-11-23 17:45:56|3395.4|1|0.00492607
2021-11-23 17:45:56|3395|1|0.03030303
2021-11-23 17:45:56|3394.1|1|0.82401667
2021-11-23 17:45:56|3393.6|1|0.055
2021-11-23 17:45:56|3392.9|1|0.01
2021-11-23 17:45:56|3391.8|1|0.06504142
2021-11-23 17:45:56|3391.5|1|0.0134142
2021-11-23 17:45:56|3391.2|1|0.00673
2021-11-23 17:45:56|3391|1|0.09319861
2021-11-23 17:45:56|3390.4|1|0.00494688
2021-11-23 17:45:56|3390.1|2|0.31
2021-11-23 17:45:56|3390|2|0.378492
2021-11-23 17:45:56|3389.9|2|12.87704545
2021-11-23 17:45:56|3388.9|2|0.64522747
2021-11-23 17:45:56|3388|2|1.03
2021-11-23 17:45:56|3387.9|1|0.82951061
2021-11-23 17:45:56|3387.3|1|0.01069036
2021-11-23 17:45:56|3386.8|1|0.13374824
2021-11-23 17:45:56|3385.5|1|0.00496769
2021-11-23 17:45:56|3385.2|1|1
2021-11-23 17:45:56|3384.1|1|0.07
2021-11-23 17:45:56|3383.9|1|0.01
2021-11-23 17:45:56|3383|1|0.02
2021-11-23 17:45:56|3382|2|0.0085
2021-11-23 17:45:56|3381.8|1|0.83500455
2021-11-23 17:45:56|3381.5|1|0.0059
2021-11-23 17:45:56|3381.2|1|0.03030303
2021-11-23 17:45:56|3381|1|0.00592
2021-11-23 17:45:56|3380.6|1|0.0049885
2021-11-23 17:45:56|3380|1|0.0101
2021-11-23 17:45:56|3378.3|1|0.037
2021-11-23 17:45:56|3378|1|0.01
2021-11-23 17:45:56|3377.8|1|0.01
2021-11-23 17:45:56|3377|2|0.81
2021-11-23 17:45:56|3376.8|1|0.01347252
2021-11-23 17:45:56|3376.6|1|0.01
2021-11-23 17:45:56|3375.7|1|0.00500931
2021-11-23 17:45:56|3375.6|1|0.84049848
2021-11-23 17:45:56|3375|3|0.103325
2021-11-23 17:45:56|3374.3|1|0.00094199
2021-11-23 17:45:56|3373.2|1|0.02690632
2021-11-23 17:45:56|3373|1|1.8
2021-11-23 17:45:56|3372|1|0.01
2021-11-23 17:45:56|3371.5|1|0.03964896
2021-11-23 17:45:56|3371.2|1|0.00675
2021-11-23 17:45:56|3371|1|1
2021-11-23 17:45:56|3370.7|1|0.00503012
2021-11-23 17:45:56|3369.5|1|0.84599242
2021-11-23 17:45:56|3368|1|0.25
2021-11-23 17:45:56|3367.3|1|0.03030303
2021-11-23 17:45:56|3366|1|0.01
2021-11-23 17:45:56|3365.8|1|0.00505093
2021-11-23 17:45:56|3365.2|1|1
2021-11-23 17:45:56|3363.3|1|0.85148636
2021-11-23 17:45:56|3362.1|2|0.06953135
2021-11-23 17:45:56|3362|1|1
2021-11-23 17:45:56|3361.1|1|0.07
2021-11-23 17:45:56|3361|1|0.09
2021-11-23 17:45:56|3360.9|1|0.00507174
2021-11-23 17:45:56|3360|5|1.326531
2021-11-23 17:45:56|3359.1|1|0.09408368
2021-11-23 17:45:56|3359|1|0.01
2021-11-23 17:45:56|3357.1|1|0.8569803
2021-11-23 17:45:56|3356.4|1|0.055
2021-11-23 17:45:56|3355.9|1|0.00509255
2021-11-23 17:45:56|3355.6|1|1
2021-11-23 17:45:56|3355|5|1.614562
2021-11-23 17:45:56|3354.8|1|0.02260161
2021-11-23 17:45:56|3354.1|1|0.03985465
2021-11-23 17:45:56|3354|1|0.01
2021-11-23 17:45:56|3353.5|1|0.03030303
2021-11-23 17:45:56|3353.3|1|0.017
2021-11-23 17:45:56|3352|1|5
2021-11-23 17:45:56|3351.6|1|0.01
2021-11-23 17:45:56|3351.2|1|0.00677
2021-11-23 17:45:56|3351|3|1.1175876
2021-11-23 17:45:56|3350|4|0.381
2021-11-23 17:45:56|3349.1|1|0.00094199
2021-11-23 17:45:56|3348.8|1|0.5
2021-11-23 17:45:56|3348.2|1|0.01069036
2021-11-23 17:45:56|3348|1|0.01
2021-11-23 17:45:56|3347.7|1|0.3
2021-11-23 17:45:56|3347.4|1|0.0135907
2021-11-23 17:45:56|3346.9|2|0.07583529
2021-11-23 17:45:56|3346.7|1|0.0061
2021-11-23 17:45:56|3346.1|1|0.00513417
2021-11-23 17:45:56|3345.6|1|0.03295455
2021-11-23 17:45:56|3345|1|0.01
2021-11-23 17:45:56|3344.8|1|0.86796818
2021-11-23 17:45:56|3342.1|1|0.01
2021-11-23 17:45:56|3341.3|1|0.01
2021-11-23 17:45:56|3341.2|1|0.00515498
2021-11-23 17:45:56|3341|1|0.25
2021-11-23 17:45:56|3340.4|1|0.2203
2021-11-23 17:45:56|3340|4|1.5101
2021-11-23 17:45:56|3339.8|1|0.03030303
2021-11-23 17:45:56|3339.5|1|0.2471
2021-11-23 17:45:56|3338.7|1|0.87346212
2021-11-23 17:45:56|3336.8|1|0.04006128
2021-11-23 17:45:56|3336.2|1|0.00517579
2021-11-23 17:45:56|3336.1|1|0.01
2021-11-23 17:45:56|3334.3|1|15.76022727
2021-11-23 17:45:56|3334|2|4.067143
2021-11-23 17:45:56|3333.3|1|0.01
2021-11-23 17:45:56|3333|3|0.8220345
2021-11-23 17:45:56|3332.9|1|0.1
2021-11-23 17:45:56|3332.7|1|0.01365057
2021-11-23 17:45:56|3332.5|1|0.87895606
2021-11-23 17:45:56|3331.3|1|0.0051966
2021-11-23 17:45:56|3331.2|1|0.00679
2021-11-23 17:45:56|3330.1|1|0.01
2021-11-23 17:45:56|3330|1|0.1
2021-11-23 17:45:56|3328.4|1|0.01
2021-11-23 17:45:56|3328.3|1|0.006
2021-11-23 17:45:56|4333.1|3|-0.96529
2021-11-23 17:45:56|4333.2|1|-0.57726
2021-11-23 17:45:56|4333.3|3|-3.30919
2021-11-23 17:45:56|4333.4|1|-1.7824398
2021-11-23 17:45:56|4333.7|1|-0.38557601
2021-11-23 17:45:56|4333.8|2|-15.48
2021-11-23 17:45:56|4333.9|1|-1.73214
2021-11-23 17:45:56|4334|2|-2.37476668
2021-11-23 17:45:56|4334.2|1|-0.89967735
2021-11-23 17:45:56|4334.3|2|-2.84486353
2021-11-23 17:45:56|4334.4|2|-3.01682336
2021-11-23 17:45:56|4334.5|2|-1.81897
2021-11-23 17:45:56|4334.6|3|-12.64433637
2021-11-23 17:45:56|4334.7|1|-5.6895
2021-11-23 17:45:56|4334.8|2|-2.39938083
2021-11-23 17:45:56|4334.9|3|-26.6751
2021-11-23 17:45:56|4335|3|-1.8518779
2021-11-23 17:45:56|4335.1|1|-5.7738
2021-11-23 17:45:56|4335.3|1|-2.05640538
2021-11-23 17:45:56|4335.5|1|-0.03951876
2021-11-23 17:45:56|4335.6|3|-13.9519
2021-11-23 17:45:56|4335.7|1|-2.57050672
2021-11-23 17:45:56|4335.9|2|-0.86964327
2021-11-23 17:45:56|4336|2|-8.35527871
2021-11-23 17:45:56|4336.1|1|-13.4875
2021-11-23 17:45:56|4336.2|1|-10.9086
2021-11-23 17:45:56|4336.3|1|-1.08103714
2021-11-23 17:45:56|4336.4|1|-5.7732523
2021-11-23 17:45:56|4336.5|1|-3.21270463
2021-11-23 17:45:56|4336.6|2|-11.68316997
2021-11-23 17:45:56|4337.1|2|-3.43310301
2021-11-23 17:45:56|4337.2|3|-29.10888623
2021-11-23 17:45:56|4337.3|3|-26.40613218
2021-11-23 17:45:56|4337.5|2|-6.3536
2021-11-23 17:45:56|4337.8|2|-50.35448728
2021-11-23 17:45:56|4338.1|3|-26.9174166
2021-11-23 17:45:56|4339|2|-5.7886996
2021-11-23 17:45:56|4339.1|2|-9.29847843
2021-11-23 17:45:56|4339.2|1|-0.89149568
2021-11-23 17:45:56|4339.3|1|-23.15045199
2021-11-23 17:45:56|4340|2|-25.44481337
2021-11-23 17:45:56|4340.2|2|-4.17515383
2021-11-23 17:45:56|4340.3|1|-23.16675064
2021-11-23 17:45:56|4340.4|1|-0.12035618
2021-11-23 17:45:56|4340.5|1|-8.284
2021-11-23 17:45:56|4340.9|3|-5.17837737
2021-11-23 17:45:56|4341|2|-44.11791418
2021-11-23 17:45:56|4341.2|2|-27.92841277
2021-11-23 17:45:56|4341.3|2|-38.21781102
2021-11-23 17:45:56|4341.5|1|-23.15045199
2021-11-23 17:45:56|4341.7|1|-1.820225
2021-11-23 17:45:56|4341.8|3|-9.20627662
2021-11-23 17:45:56|4341.9|1|-0.24047801
2021-11-23 17:45:56|4342|1|-0.711
2021-11-23 17:45:56|4342.4|1|-0.48129932
2021-11-23 17:45:56|4342.6|1|-4.6262965
2021-11-23 17:45:56|4342.7|1|-22.75470295
2021-11-23 17:45:56|4342.8|1|-22.25
2021-11-23 17:45:56|4343|1|-1.60385351
2021-11-23 17:45:56|4343.9|1|-6
2021-11-23 17:45:56|4344|1|-5.6661224
2021-11-23 17:45:56|4344.1|1|-27.66804889
2021-11-23 17:45:56|4344.2|1|-12.29
2021-11-23 17:45:56|4344.8|1|-5.14040992
2021-11-23 17:45:56|4345.1|1|-0.4152
2021-11-23 17:45:56|4345.2|1|-1.84843956
2021-11-23 17:45:56|4345.3|1|-13.1606
2021-11-23 17:45:56|4345.7|1|-0.01294762
2021-11-23 17:45:56|4346|1|-1.84267808
2021-11-23 17:45:56|4346.3|1|-38.85
2021-11-23 17:45:56|4346.5|2|-18.3269
2021-11-23 17:45:56|4346.6|1|-6.1054
2021-11-23 17:45:56|4347.6|2|-27.559
2021-11-23 17:45:56|4347.7|1|-6.97266435
2021-11-23 17:45:56|4347.8|3|-21.18679547
2021-11-23 17:45:56|4347.9|1|-59.93559627
2021-11-23 17:45:56|4348.5|1|-2.5
2021-11-23 17:45:56|4349.8|1|-7.5557
2021-11-23 17:45:56|4350|3|-12.72949454
2021-11-23 17:45:56|4350.1|2|-51.76995851
2021-11-23 17:45:56|4351|1|-15.2822
2021-11-23 17:45:56|4351.2|1|-7.4113
2021-11-23 17:45:56|4351.4|1|-6.42557451
2021-11-23 17:45:56|4351.8|1|-9.5709753
2021-11-23 17:45:56|4351.9|1|-148.3
2021-11-23 17:45:56|4352.9|1|-7.0519962
2021-11-23 17:45:56|4353.3|2|-22.45871616
2021-11-23 17:45:56|4355|1|-0.025
2021-11-23 17:45:56|4355.1|1|-9.3504
2021-11-23 17:45:56|4355.8|1|-6.42504043
2021-11-23 17:45:56|4356.6|1|-18.8473
2021-11-23 17:45:56|4356.7|1|-5.21031047
2021-11-23 17:45:56|4357|1|-0.0303
2021-11-23 17:45:56|4357.1|1|-9.2249
2021-11-23 17:45:56|4357.5|1|-0.00094199
2021-11-23 17:45:56|4359.4|1|-23.8399
2021-11-23 17:45:56|4359.8|1|-0.00280126
2021-11-23 17:45:56|4360|4|-1.776
2021-11-23 17:45:56|4360.4|1|-0.02
2021-11-23 17:45:56|4360.7|1|-0.00880957
2021-11-23 17:45:56|4361.1|1|-0.006
2021-11-23 17:45:56|4361.4|2|-79.7454599
2021-11-23 17:45:56|4361.9|1|-23.237
2021-11-23 17:45:56|4362.2|1|-7.71055925
2021-11-23 17:45:56|4362.4|1|-0.0303
2021-11-23 17:45:56|4362.5|1|-11.5715
2021-11-23 17:45:56|4362.6|1|-0.00352708
2021-11-23 17:45:56|4363|2|-11.4797
2021-11-23 17:45:56|4363.4|2|-7.06586442
2021-11-23 17:45:56|4363.6|2|-3.87052882
2021-11-23 17:45:56|4363.9|1|-0.02324657
2021-11-23 17:45:56|4364.1|1|-0.02
2021-11-23 17:45:56|4365|2|-0.045
2021-11-23 17:45:56|4365.7|1|-56.2623
2021-11-23 17:45:56|4365.8|2|-149.38483413
2021-11-23 17:45:56|4366.8|2|-336.57311757
2021-11-23 17:45:56|4367.1|1|-139.41
2021-11-23 17:45:56|4367.3|2|-2.50230354
2021-11-23 17:45:56|4367.4|1|-0.01010489
2021-11-23 17:45:56|4367.5|1|-29.0171
2021-11-23 17:45:56|4367.7|1|-0.0303
2021-11-23 17:45:56|4367.8|1|-0.02
2021-11-23 17:45:56|4368.6|1|-122.43
2021-11-23 17:45:56|4368.9|1|-10.28046355
2021-11-23 17:45:56|4369.7|1|-0.0008
2021-11-23 17:45:56|4370|7|-2.461498
2021-11-23 17:45:56|4370.3|1|-0.00606458
2021-11-23 17:45:56|4371|2|-0.06446673
2021-11-23 17:45:56|4371.1|1|-14.3201
2021-11-23 17:45:56|4371.4|1|-0.02
2021-11-23 17:45:56|4371.9|1|-14.2863
2021-11-23 17:45:56|4372.4|1|-0.03079181
2021-11-23 17:45:56|4372.7|1|-68.87
2021-11-23 17:45:56|4372.9|1|-40.7
2021-11-23 17:45:56|4373|1|-0.0303
2021-11-23 17:45:56|4373.5|1|-35.4207
2021-11-23 17:45:56|4373.8|2|-28.69377061
2021-11-23 17:45:56|4373.9|1|-7.0519962
2021-11-23 17:45:56|4375|4|-1.05
2021-11-23 17:45:56|4375.1|1|-0.02
2021-11-23 17:45:56|4375.8|1|-0.0008
2021-11-23 17:45:56|4376.7|1|-0.05675573
2021-11-23 17:45:56|4377.3|1|-0.00259438
2021-11-23 17:45:56|4377.7|2|-0.0430641
2021-11-23 17:45:56|4378|2|-0.007914
2021-11-23 17:45:56|4378.2|2|-0.36127989
2021-11-23 17:45:56|4378.4|1|-0.0303
2021-11-23 17:45:56|4378.5|1|-1.53931091
2021-11-23 17:45:56|4378.6|1|-0.01506525
2021-11-23 17:45:56|4378.8|1|-0.02
2021-11-23 17:45:56|4379|1|-1
2021-11-23 17:45:56|4379.5|1|-76.02449195
2021-11-23 17:45:56|4380|2|-1.02
2021-11-23 17:45:56|4380.2|1|-12.84994716
2021-11-23 17:45:56|4380.9|1|-0.00352708
2021-11-23 17:45:56|4381.5|1|-0.01974223
2021-11-23 17:45:56|4381.8|2|-0.01149036
2021-11-23 17:45:56|4382|1|-17.7684
2021-11-23 17:45:56|4382.2|1|-35.3279
2021-11-23 17:45:56|4382.4|1|-0.02
2021-11-23 17:45:56|4382.7|1|-0.00094199
2021-11-23 17:45:56|4383.1|1|-3
2021-11-23 17:45:56|4383.2|1|-181
2021-11-23 17:45:56|4383.6|1|-67.98
2021-11-23 17:45:56|4383.7|1|-0.0303
2021-11-23 17:45:56|4384.4|2|-50.2350962
2021-11-23 17:45:56|4384.6|1|-0.10009644
2021-11-23 17:45:56|4384.7|1|-124.65
2021-11-23 17:45:56|4385|3|-0.4446
2021-11-23 17:45:56|4385.6|1|-17.682
2021-11-23 17:45:56|4385.8|1|-3.49776867
2021-11-23 17:45:56|4386.1|1|-0.02
2021-11-23 17:45:56|4386.3|1|-0.01566376
2021-11-23 17:45:56|4386.7|1|-0.0728732
2021-11-23 17:45:56|4387.9|1|-0.0008
2021-11-23 17:45:56|4388.8|1|-0.0151
2021-11-23 17:45:56|4389.8|1|-0.02
2021-11-23 17:45:56|4390|2|-1.01984
2021-11-23 17:45:56|4390.7|1|-15
2021-11-23 17:45:56|4390.9|2|-19.32859987
2021-11-23 17:45:56|4391.7|1|-22.0811
2021-11-23 17:45:56|4391.8|1|-3
2021-11-23 17:45:56|4392|1|-0.05
2021-11-23 17:45:56|4392.2|1|-0.3297167
2021-11-23 17:45:56|4392.3|1|-0.01004788
2021-11-23 17:45:56|4393|1|-52.623
2021-11-23 17:45:56|4393.4|1|-43.6519
2021-11-23 17:45:56|4393.5|1|-0.02
2021-11-23 17:45:56|4393.9|3|-3.01706228
2021-11-23 17:45:56|4394.2|1|-0.00624562
2021-11-23 17:45:56|4394.4|2|-0.0373
2021-11-23 17:45:56|4394.6|1|-21.9391
2021-11-23 17:45:56|4394.9|1|-0.03063375
2021-11-23 17:45:56|4395|4|-7.6969962
2021-11-23 17:45:56|4396.2|1|-0.007
2021-11-23 17:45:56|4396.3|1|-0.007
2021-11-23 17:45:56|4397|1|-0.00080189
2021-11-23 17:45:56|4397.1|1|-0.02
2021-11-23 17:45:56|4397.5|1|-0.00081685
2021-11-23 17:45:56|4397.6|1|-0.007
2021-11-23 17:45:56|4397.7|1|-0.00082567
2021-11-23 17:45:56|4398|2|-0.01061
2021-11-23 17:45:56|4398.2|1|-0.00098304
2021-11-23 17:45:56|4398.5|2|-0.02
2021-11-23 17:45:56|4399|2|-3
2021-11-23 17:45:56|4399.2|1|-0.00352708
2021-11-23 17:45:56|4399.7|1|-0.0303
2021-11-23 17:45:56|4400|20|-6.5404524
2021-11-23 17:45:56|4400.2|1|-25.6956779
2021-11-23 17:45:56|4400.8|1|-0.02
2021-11-23 17:45:56|4401.5|1|-0.01686079
2021-11-23 17:45:56|4401.8|1|-0.0564322
2021-11-23 17:45:56|4402.8|1|-0.08408191
2021-11-23 17:45:56|4403.3|1|-0.03888907
2021-11-23 17:45:56|4403.7|1|-197
2021-11-23 17:45:56|4403.8|1|-51.39906373
2021-11-23 17:45:56|4404.1|1|-38.5498216
2021-11-23 17:45:56|4404.4|1|-0.03785677
2021-11-23 17:45:56|4404.5|1|-0.02
2021-11-23 17:45:56|4405|1|-0.02
2021-11-23 17:45:56|4405.1|1|-0.0303
2021-11-23 17:45:56|4405.2|1|-53.8497
2021-11-23 17:45:56|4405.5|3|-10.06107053
2021-11-23 17:45:56|4405.6|1|-0.03315075
2021-11-23 17:45:56|4406.1|1|-0.0008
2021-11-23 17:45:56|4406.4|2|-91.29955226
2021-11-23 17:45:56|4407.4|1|-0.01092086
2021-11-23 17:45:56|4407.5|1|-68.26
2021-11-23 17:45:56|4407.9|2|-121.48094199
2021-11-23 17:45:56|4408.2|1|-0.02
2021-11-23 17:45:56|4408.5|2|-89.97511001
2021-11-23 17:45:56|4408.6|1|-0.0194385
2021-11-23 17:45:56|4409|1|-5
2021-11-23 17:45:56|4409.2|1|-0.01745931
2021-11-23 17:45:56|4409.6|1|-27.6024
2021-11-23 17:45:56|4410|2|-1.02
2021-11-23 17:45:56|4410.4|1|-1.51562921
2021-11-23 17:45:56|4410.6|1|-0.0303
2021-11-23 17:45:56|4410.7|1|-128.5273
2021-11-23 17:45:56|4411.8|1|-0.02
2021-11-23 17:45:56|4412|3|-1.02196
2021-11-23 17:45:56|4412.1|1|-0.0008
2021-11-23 17:45:56|4412.2|1|-0.004
2021-11-23 17:45:56|4413.2|1|-0.25
2021-11-23 17:45:56|4413.4|1|-192.7114633
2021-11-23 17:45:56|4414|1|-0.87926
2021-11-23 17:45:56|4415|2|-0.02702
2021-11-23 17:45:56|4415.5|1|-0.02
2021-11-23 17:45:56|4415.6|1|-256.9486177
2021-11-23 17:45:56|4416|2|-7.0822962
2021-11-23 17:45:56|4416.8|1|-0.01805782
2021-11-23 17:45:56|4417|2|-1.05
2021-11-23 17:45:56|4417.3|1|-0.00999058
2021-11-23 17:45:56|4417.7|3|-385.45692959
2021-11-23 17:45:56|4418|1|-0.00559
2021-11-23 17:45:56|4418.2|1|-0.0008
2021-11-23 17:45:56|4418.7|1|-0.00521342
2021-11-23 17:45:56|4419|1|-1
2021-11-23 17:45:56|4419.2|1|-0.02
2021-11-23 17:45:56|4419.7|1|-511.1895847
2021-11-23 17:45:56|4419.8|1|-0.09929808
2021-11-23 17:45:56|4420|3|-1.12
2021-11-23 17:45:56|4421.4|1|-0.0303
2021-11-23 17:45:56|4421.7|1|-0.00606458
2021-11-23 17:45:56|4422.9|1|-0.02
2021-11-23 17:45:56|4424.2|1|-0.0008
2021-11-23 17:45:56|4424.5|1|-0.01865634
2021-11-23 17:45:56|4425|3|-1.02492
2021-11-23 17:45:56|4425.3|1|-638.9638592
2021-11-23 17:45:56|4426.5|2|-7.0719962
2021-11-23 17:45:56|4426.9|1|-0.0303
2021-11-23 17:45:56|4427.1|1|-0.05612639
2021-11-23 17:45:56|4427.9|1|-0.03733097
2021-11-23 17:45:56|4429.4|1|-0.00098556
2021-11-23 17:45:56|4430|5|-2.0548
2021-11-23 17:45:56|4430.2|1|-0.02
2021-11-23 17:45:56|4430.3|1|-0.0008
2021-11-23 17:45:56|4431|1|-2.994
2021-11-23 17:45:56|4431.7|1|-0.09509321
2021-11-23 17:45:56|4432|2|-0.13
2021-11-23 17:45:56|4432.1|1|-0.01925485
2021-11-23 17:45:56|4432.3|1|-0.0303
2021-11-23 17:45:56|4433|1|-0.01069036
2021-11-23 17:45:56|4433.1|1|-0.00094199
2021-11-23 17:45:56|4433.4|1|-0.10815
2021-11-23 17:45:56|4433.7|2|-0.14105043
2021-11-23 17:45:56|4433.9|1|-0.02
2021-11-23 17:45:56|4435|1|-0.01996
2021-11-23 17:45:56|4436|1|-0.5
2021-11-23 17:45:56|4436.2|1|-0.00352708
2021-11-23 17:45:56|4436.4|1|-0.0008
2021-11-23 17:45:56|4436.9|1|-125
2021-11-23 17:45:56|4437|2|-7.5519962
2021-11-23 17:45:56|4437.2|1|-0.03867329
2021-11-23 17:45:56|4437.4|1|-68.61
2021-11-23 17:45:56|4437.6|1|-0.02
2021-11-23 17:45:56|4437.7|1|-0.0303
2021-11-23 17:45:56|4438|2|-124.02557
2021-11-23 17:45:56|4438.4|3|-2.49263344
2021-11-23 17:45:56|4438.6|2|-0.28587043
2021-11-23 17:45:56|4439|2|-1.12
2021-11-23 17:45:56|4439.7|1|-0.01985337
2021-11-23 17:45:56|4440|3|-1.07
2021-11-23 17:45:56|4440.2|1|-0.08
2021-11-23 17:45:56|4440.5|1|-0.01913477
2021-11-23 17:45:56|4440.6|1|-0.030319
2021-11-23 17:45:56|4441|1|-0.52
2021-11-23 17:45:56|4441.2|1|-0.02
2021-11-23 17:45:56|4442|2|-0.01704419
2021-11-23 17:45:56|4442.1|1|-1.4919475
2021-11-23 17:45:56|4442.4|1|-0.0008
2021-11-23 17:45:56|4442.5|1|-0.00973022
2021-11-23 17:45:56|4443.1|1|-0.0303
2021-11-23 17:45:56|4444|3|-3.68390519
2021-11-23 17:45:56|4444.7|1|-0.0008008
2021-11-23 17:45:56|4444.9|1|-0.02
2021-11-23 17:45:56|4445|4|-5.03004
2021-11-23 17:45:56|4447|1|-0.05
2021-11-23 17:45:56|4447.3|1|-0.00677807
2021-11-23 17:45:56|4447.4|1|-0.02045188
2021-11-23 17:45:56|4447.7|1|-0.01580657
2021-11-23 17:45:56|4448|1|-0.05
2021-11-23 17:45:56|4448.2|1|-0.02
2021-11-23 17:45:56|4448.4|1|-0.01025984
2021-11-23 17:45:56|4448.5|1|-0.0008
2021-11-23 17:45:56|4448.6|1|-0.02
2021-11-23 17:45:56|4449|1|-0.005
2021-11-23 17:45:56|4450|16|-30.9778
2021-11-23 17:45:56|4451|1|-0.00080558
2021-11-23 17:45:56|4452|1|-0.25
2021-11-23 17:45:56|4452.2|1|-0.02
2021-11-23 17:45:56|4452.5|2|-0.05692719
2021-11-23 17:45:56|4452.6|1|-0.012
2021-11-23 17:45:56|4453.9|1|-0.0362794
2021-11-23 17:45:56|4454|1|-0.0303
2021-11-23 17:45:56|4454.5|1|-0.0008
2021-11-23 17:45:56|4454.8|1|-0.00352708
2021-11-23 17:45:56|4455|2|-0.0410504
2021-11-23 17:45:56|4455.7|1|-0.006
2021-11-23 17:45:56|4455.9|2|-0.03057679
2021-11-23 17:45:56|4456|1|-0.081656
2021-11-23 17:45:56|4458|1|-0.00555
2021-11-23 17:45:56|4458.1|1|-0.03787708
2021-11-23 17:45:56|4458.3|1|-0.00094199
2021-11-23 17:45:56|4458.4|1|-0.00934595
2021-11-23 17:45:56|4458.6|1|-0.4
2021-11-23 17:45:56|4459|2|-3
2021-11-23 17:45:56|4459.4|1|-0.0303
2021-11-23 17:45:56|4459.6|1|-0.02
2021-11-23 17:45:56|4460|3|-1.03
2021-11-23 17:45:56|4460.6|1|-0.0008
2021-11-23 17:45:56|4460.7|1|-0.10610451
2021-11-23 17:45:56|4461.7|1|-0.03
2021-11-23 17:45:56|4462.6|1|-0.02164891
2021-11-23 17:45:56|4463.3|1|-0.02
2021-11-23 17:45:56|4463.5|1|-0.03016302
2021-11-23 17:45:56|4464.1|1|-0.13854
2021-11-23 17:45:56|4464.8|1|-0.015
2021-11-23 17:45:56|4465|3|-0.23016832
2021-11-23 17:45:56|4465.6|1|-0.09837585
2021-11-23 17:45:56|4466.7|1|-0.0008
2021-11-23 17:45:56|4466.9|1|-0.02
2021-11-23 17:45:56|4467|1|-0.12
2021-11-23 17:45:56|4467.3|1|-0.00771628
2021-11-23 17:45:56|4467.7|1|-0.01883105
2021-11-23 17:45:56|4467.9|1|-0.00967502
2021-11-23 17:45:56|4468|1|-1
2021-11-23 17:45:56|4469|1|-20
2021-11-23 17:45:56|4469.5|1|-1.46826579
2021-11-23 17:45:56|4469.8|1|-0.03
2021-11-23 17:45:56|4470|2|-1.02
2021-11-23 17:45:56|4470.3|1|-0.02224743
2021-11-23 17:45:56|4470.6|1|-0.02
2021-11-23 17:45:56|4470.7|1|-0.07150471
2021-11-23 17:45:56|4470.9|1|-0.00632659
2021-11-23 17:45:56|4471|3|-0.04512642
2021-11-23 17:45:56|4472.1|1|-0.00885062
2021-11-23 17:45:56|4472.7|1|-0.0008
2021-11-23 17:45:56|4473|1|-0.1
2021-11-23 17:45:56|4473.1|1|-0.00606458
2021-11-23 17:45:56|4473.2|1|-0.42124264
2021-11-23 17:45:56|4473.4|1|-0.00352708
2021-11-23 17:45:56|4474.1|1|-64.22669408
2021-11-23 17:45:56|4474.3|1|-0.02
2021-11-23 17:45:56|4474.4|1|-0.01580657
2021-11-23 17:45:56|4475|4|-2.025
2021-11-23 17:45:56|4476.6|1|-0.02168167
2021-11-23 17:45:56|4477.9|1|-0.02284594
2021-11-23 17:45:56|4478|3|-0.08165639
2021-11-23 17:45:56|4478.2|1|-0.00229707
2021-11-23 17:45:56|4478.6|1|-0.4
2021-11-23 17:45:56|4478.7|1|-0.002658
2021-11-23 17:45:56|4478.8|1|-0.0008
2021-11-23 17:45:56|4479|2|-2.28742
2021-11-23 17:45:56|4480|4|-1.11
2021-11-23 17:45:56|4480.3|1|-0.00295074
2021-11-23 17:45:56|4481.6|1|-0.02
2021-11-23 17:45:56|4482|2|-0.05414043
2021-11-23 17:45:56|4482.5|1|-0.0091121
2021-11-23 17:45:56|4483.5|1|-0.00094199
2021-11-23 17:45:56|4484.8|2|-0.01149036
2021-11-23 17:45:56|4485|2|-0.0692
2021-11-23 17:45:56|4485.3|2|-0.0245
2021-11-23 17:45:56|4485.4|1|-1
2021-11-23 17:45:56|4485.5|1|-0.02344445
2021-11-23 17:45:56|4486|1|-0.003
2021-11-23 17:45:56|4486.6|1|-0.03000796
2021-11-23 17:45:56|4487|1|-0.036214
2021-11-23 17:45:56|4487.9|1|-0.5
2021-11-23 17:45:56|4488|2|-10.025
2021-11-23 17:45:56|4489|2|-1.02
2021-11-23 17:45:56|4489.7|1|-0.11711581
2021-11-23 17:45:56|4489.8|1|-2
2021-11-23 17:45:56|4490|6|-3.62
2021-11-23 17:45:56|4490.5|1|-0.0038705
2021-11-23 17:45:56|4490.9|2|-0.0133882
2021-11-23 17:45:56|4491.2|1|-0.09772139
2021-11-23 17:45:56|4492.1|1|-0.00352708
2021-11-23 17:45:56|4492.4|1|-0.1
2021-11-23 17:45:56|4492.7|1|-0.02
2021-11-23 17:45:56|4492.9|5|-3.49994346
2021-11-23 17:45:56|4493.2|1|-0.02404297
2021-11-23 17:45:56|4493.3|1|-0.00962003
2021-11-23 17:45:56|4495|1|-0.02
2021-11-23 17:45:56|4495.1|1|-0.01852733
2021-11-23 17:45:56|4496|1|-0.5
2021-11-23 17:45:56|4496.3|1|-0.02
2021-11-23 17:45:56|4496.5|1|-0.07
2021-11-23 17:45:56|4496.7|1|-1.44458408
2021-11-23 17:45:56|4497|1|-0.0008
2021-11-23 17:45:56|4498|4|-2.95326
2021-11-23 17:45:56|4498.1|1|-0.038961
2021-11-23 17:45:56|4498.5|1|-2
2021-11-23 17:45:56|4498.6|1|-0.4
2021-11-23 17:45:56|4499|1|-1
2021-11-23 17:45:56|4500|18|-2.78562
2021-11-23 17:45:56|4500.8|1|-0.02464148
2021-11-23 17:45:56|4501.1|2|-0.02580657
2021-11-23 17:45:56|4502|1|-68.12
2021-11-23 17:45:56|4502.6|1|-123.44
2021-11-23 17:45:56|4502.8|1|-31.34527576
2021-11-23 17:45:56|4503|1|-0.0008
2021-11-23 17:45:56|4503.7|1|-0.05612639
2021-11-23 17:45:56|4505|1|-0.02
2021-11-23 17:45:56|4505.3|1|-0.03575361
2021-11-23 17:45:56|4505.7|1|-0.25
2021-11-23 17:45:56|4507.9|1|-0.01417382
2021-11-23 17:45:56|4508.2|1|-0.0045
2021-11-23 17:45:56|4508.5|2|-2.02524
2021-11-23 17:45:56|4508.7|1|-0.00094199
2021-11-23 17:45:56|4509.1|1|-0.0008
2021-11-23 17:45:56|4509.9|1|-0.02985316
2021-11-23 17:45:56|4510|2|-0.023
2021-11-23 17:45:56|4510.9|1|-0.00352708
2021-11-23 17:45:56|4511.4|1|-0.01451452
2021-11-23 17:45:56|4511.7|1|-0.0145395
2021-11-23 17:45:56|4512|1|-0.5
2021-11-23 17:45:56|4513|1|-0.1
2021-11-23 17:45:56|4513.3|1|-0.07083003
2021-11-23 17:45:56|4514|1|-0.0844362
2021-11-23 17:45:56|4515|2|-0.52
2021-11-23 17:45:56|4515.2|1|-0.0008
2021-11-23 17:45:56|4515.9|1|-2
2021-11-23 17:45:56|4516.1|1|-0.02583851
2021-11-23 17:45:56|4516.8|1|-0.0108213
2021-11-23 17:45:56|4517|1|-0.01501298
2021-11-23 17:45:56|4517.5|1|-0.01505502
2021-11-23 17:45:56|4517.7|1|-0.0096264
2021-11-23 17:45:56|4518|1|-0.00549
2021-11-23 17:45:56|4518.5|1|-2
2021-11-23 17:45:56|4518.6|2|-0.52812711
2021-11-23 17:45:56|4518.7|1|-0.03522782
2021-11-23 17:45:56|4518.9|1|-0.00956564
2021-11-23 17:45:56|4519.8|1|-0.32
2021-11-23 17:45:56|4520|3|-0.28
2021-11-23 17:45:56|4520.1|2|-0.54868694
2021-11-23 17:45:56|4520.5|1|-0.148821
2021-11-23 17:45:56|4520.7|1|-0.01535679
2021-11-23 17:45:56|4521|1|-0.01
2021-11-23 17:45:56|4521.2|1|-0.0008
2021-11-23 17:45:56|4522.3|1|-0.0182236
2021-11-23 17:45:56|4523.4|1|-0.01560125
2021-11-23 17:45:56|4523.7|1|-0.02643703
2021-11-23 17:45:56|4524|3|-1001.3
2021-11-23 17:45:56|4524.1|1|-1.42090238
2021-11-23 17:45:56|4524.4|1|-0.00606458
2021-11-23 17:45:56|4524.7|1|-0.003
2021-11-23 17:45:56|4524.8|1|-0.004
2021-11-23 17:45:56|4525|2|-1.02
2021-11-23 17:45:56|4525.7|1|-1
2021-11-23 17:45:56|4526.5|1|-0.00489103
2021-11-23 17:45:56|4527|1|-0.0302697
2021-11-23 17:45:56|4527.3|1|-0.0008
2021-11-23 17:45:56|4527.8|1|-0.01580657
2021-11-23 17:45:56|4528|1|-0.3
2021-11-23 17:45:56|4528.5|1|-2
2021-11-23 17:45:56|4529.5|1|-0.05612639
2021-11-23 17:45:56|4529.9|1|-0.00352708
2021-11-23 17:45:56|4530|2|-0.12
2021-11-23 17:45:56|4531.4|1|-0.02703554
2021-11-23 17:45:56|4532|1|-0.03470203
2021-11-23 17:45:56|4532.6|1|-0.0302697
2021-11-23 17:45:56|4533|2|-0.0048
2021-11-23 17:45:56|4533.1|1|-0.02969994
2021-11-23 17:45:56|4533.3|3|-0.13312011
2021-11-23 17:45:56|4533.4|1|-2
2021-11-23 17:45:56|4533.9|1|-0.00094199
2021-11-23 17:45:56|4534.3|1|-0.03414042
2021-11-23 17:45:56|4534.7|1|-0.5
2021-11-23 17:45:56|4535|4|-1.049
2021-11-23 17:45:56|4536|2|-1.06
2021-11-23 17:45:56|4537|1|-1
2021-11-23 17:45:56|4537.2|1|-0.01069036
2021-11-23 17:45:56|4537.5|1|-1
2021-11-23 17:45:56|4538|1|-0.00547
2021-11-23 17:45:56|4538.1|1|-0.0302697
2021-11-23 17:45:56|4538.5|1|-2
2021-11-23 17:45:56|4538.6|1|-0.4
2021-11-23 17:45:56|4539|1|-0.02763406
2021-11-23 17:45:56|4539.4|1|-0.0008
2021-11-23 17:45:56|4539.7|1|-0.00560411
2021-11-23 17:45:56|4540|3|-0.4296
2021-11-23 17:45:56|4543.1|1|-0.01
2021-11-23 17:45:56|4543.6|1|-0.0302697
2021-11-23 17:45:56|4544|1|-0.4989
2021-11-23 17:45:56|4544.7|1|-0.00971075
2021-11-23 17:45:56|4545|11|-3.92714551
2021-11-23 17:45:56|4545.4|1|-0.03417625
2021-11-23 17:45:56|4545.5|1|-0.0008
2021-11-23 17:45:56|4545.6|1|-0.00591737
2021-11-23 17:45:56|4546.6|1|-0.02823257
2021-11-23 17:45:56|4546.7|1|-0.01339904
2021-11-23 17:45:56|4547|1|-1
2021-11-23 17:45:56|4547.3|1|-0.02
2021-11-23 17:45:56|4547.6|1|-0.13913841
2021-11-23 17:45:56|4548|1|-0.11
2021-11-23 17:45:56|4548.4|1|-2
2021-11-23 17:45:56|4548.8|1|-0.00352708
2021-11-23 17:45:56|4549.2|1|-0.0302697
2021-11-23 17:45:56|4549.7|1|-0.01791987
2021-11-23 17:45:56|4550|9|-31.21042317
2021-11-23 17:45:56|4550.2|1|-0.0312888
2021-11-23 17:45:56|4551.3|1|-1.39722068
2021-11-23 17:45:56|4551.5|1|-0.0008
2021-11-23 17:45:56|4553.8|1|-2
2021-11-23 17:45:56|4554|2|-0.70649
2021-11-23 17:45:56|4554.3|1|-0.02883109
2021-11-23 17:45:56|4554.5|1|-0.01580657
2021-11-23 17:45:56|4554.7|1|-0.0302697
2021-11-23 17:45:56|4554.8|1|-0.00641422
2021-11-23 17:45:56|4555|2|-0.07225715
2021-11-23 17:45:56|4555.3|1|-0.03365046
2021-11-23 17:45:56|4555.5|1|-0.05612639
2021-11-23 17:45:56|4556.2|1|-0.07016173
2021-11-23 17:45:56|4556.6|2|-0.18954699
2021-11-23 17:45:56|4557.6|1|-0.0008
2021-11-23 17:45:56|4558|1|-0.00545
2021-11-23 17:45:56|4558.5|1|-2
2021-11-23 17:45:56|4559|1|-0.12
2021-11-23 17:45:56|4559.1|1|-0.00094199
2021-11-23 17:45:56|4559.3|1|-2.5
2021-11-23 17:45:56|4560|3|-0.155
2021-11-23 17:45:56|4560.2|1|-0.0302697
2021-11-23 17:45:56|4560.7|1|-0.003
2021-11-23 17:45:56|4561.9|2|-0.04088591
2021-11-23 17:45:56|4563|1|-0.005
2021-11-23 17:45:56|4563.6|1|-0.0008
2021-11-23 17:45:56|4563.7|1|-0.01322098
2021-11-23 17:45:56|4565|1|-0.02
2021-11-23 17:45:56|4565.5|1|-0.11
2021-11-23 17:45:56|4565.8|1|-0.0302697
2021-11-23 17:45:56|4565.9|1|-0.00945433
2021-11-23 17:45:56|4566.6|1|-69.86
2021-11-23 17:45:56|4567|1|-0.005
2021-11-23 17:45:56|4567.2|1|-123.73
2021-11-23 17:45:56|4567.6|1|-0.03312467
2021-11-23 17:45:56|4567.8|1|-0.00352708
2021-11-23 17:45:56|4567.9|1|-0.038961
2021-11-23 17:45:56|4568.5|1|-2
2021-11-23 17:45:56|4569.5|1|-0.03002812
2021-11-23 17:45:56|4569.7|1|-0.0008
2021-11-23 17:45:56|4570|1|-0.02
2021-11-23 17:45:56|4570.6|1|-0.01051957
2021-11-23 17:45:56|4570.7|1|-0.01362673
2021-11-23 17:45:56|4571.4|1|-0.0302697
2021-11-23 17:45:56|4574.5|3|-0.375
2021-11-23 17:45:56|4575|2|-1.02
2021-11-23 17:45:56|4575.8|2|-0.00686458
2021-11-23 17:45:56|4576|1|-1
2021-11-23 17:45:56|4576.6|1|-0.15014972
2021-11-23 17:45:56|4576.7|1|-0.4
2021-11-23 17:45:56|4576.9|1|-0.01761614
2021-11-23 17:45:56|4577|3|-1001.0292997
2021-11-23 17:45:56|4577.2|1|-0.03062663
2021-11-23 17:45:56|4578|1|-0.00543
2021-11-23 17:45:56|4578.5|1|-2
2021-11-23 17:45:56|4578.7|1|-1.37353896
2021-11-23 17:45:56|4579.4|1|-0.03259888
2021-11-23 17:45:56|4580|2|-0.03
2021-11-23 17:45:56|4580.2|1|-0.02939495
2021-11-23 17:45:56|4581.2|1|-0.01580657
2021-11-23 17:45:56|4581.6|1|-0.05612639
2021-11-23 17:45:56|4581.8|1|-0.0008
2021-11-23 17:45:56|4582.6|1|-0.00991567
2021-11-23 17:45:56|4582.7|1|-0.0302697
2021-11-23 17:45:56|4584.4|1|-0.00094199
2021-11-23 17:45:56|4584.8|1|-0.03122515
2021-11-23 17:45:56|4585|1|-0.02
2021-11-23 17:45:56|4586.9|1|-0.00352708
2021-11-23 17:45:56|4587|1|-5
2021-11-23 17:45:56|4587.9|1|-0.0008
2021-11-23 17:45:56|4588|2|-10.2
2021-11-23 17:45:56|4588.1|1|-0.5
2021-11-23 17:45:56|4588.2|1|-0.25
2021-11-23 17:45:56|4588.3|1|-0.0302697
2021-11-23 17:45:56|4588.5|1|-2
2021-11-23 17:45:56|4589|2|-10.003
2021-11-23 17:45:56|4589.5|1|-1
2021-11-23 17:45:56|4590|1|-0.0196
2021-11-23 17:45:56|4590.1|1|-0.01069036
2021-11-23 17:45:56|4590.7|1|-0.08302593
2021-11-23 17:45:56|4591|1|-0.0035
2021-11-23 17:45:56|4592.5|1|-0.03182366
2021-11-23 17:45:56|4593.9|3|-0.06314279
2021-11-23 17:45:56|4594.8|1|-0.2
2021-11-23 17:45:56|4595|1|-0.02
2021-11-23 17:45:56|4596|1|-0.1
2021-11-23 17:45:56|4596.7|1|-0.01051876
2021-11-23 17:45:56|4598|1|-0.00541
2021-11-23 17:45:56|4599.6|2|-0.09976951
2021-11-23 17:45:56|4600|16|-16.43909155
2021-11-23 17:45:56|4600.1|1|-0.03242218
2021-11-23 17:45:56|4601.5|1|-0.2
2021-11-23 17:45:56|4601.8|1|-0.01107
2021-11-23 17:45:56|4602.8|1|-0.007
2021-11-23 17:45:56|4603.1|1|-0.007
2021-11-23 17:45:56|4603.8|1|-0.02924383
2021-11-23 17:45:56|4603.9|1|-0.007
2021-11-23 17:45:56|4604.3|1|-0.01731241
2021-11-23 17:45:56|4604.6|1|-0.007
2021-11-23 17:45:56|4605|2|-1.02
2021-11-23 17:45:56|4605.2|2|-0.06181701
2021-11-23 17:45:56|4605.5|1|-0.16116102
2021-11-23 17:45:56|4606|1|-1.34985726
2021-11-23 17:45:56|4606.1|2|-0.00432708
2021-11-23 17:45:56|4606.8|1|-0.12
2021-11-23 17:45:56|4607.5|1|-0.01108378
2021-11-23 17:45:56|4607.7|1|-0.03302069
2021-11-23 17:45:56|4607.9|2|-0.07193296
2021-11-23 17:45:56|4608.3|1|-0.2
2021-11-23 17:45:56|4609.6|1|-0.00094199
2021-11-23 17:45:56|4609.7|1|-1
2021-11-23 17:45:56|4609.8|1|-0.01
2021-11-23 17:45:56|4610|1|-0.02
2021-11-23 17:45:56|4610.8|1|-0.0302697
2021-11-23 17:45:56|4611|2|-0.11
2021-11-23 17:45:56|4612.1|1|-0.0008
2021-11-23 17:45:56|4612.7|2|-0.04687999
2021-11-23 17:45:56|4615|2|-0.22
2021-11-23 17:45:56|4615.4|1|-0.03361921
2021-11-23 17:45:56|4616|1|-0.003
2021-11-23 17:45:56|4616.5|2|-0.0471362
2021-11-23 17:45:56|4617.8|1|-0.01
2021-11-23 17:45:56|4618|1|-0.00539
2021-11-23 17:45:56|4618.2|1|-0.0008
2021-11-23 17:45:56|4618.6|1|-0.03102151
2021-11-23 17:45:56|4619|1|-0.5
2021-11-23 17:45:56|4620|2|-0.03
2021-11-23 17:45:56|4622.1|1|-0.0302697
2021-11-23 17:45:56|4622.9|1|-0.01119376
2021-11-23 17:45:56|4623|1|-0.03421772
2021-11-23 17:45:56|4624|1|-1000
2021-11-23 17:45:56|4624.2|1|-0.0008
2021-11-23 17:45:56|4625|4|-26.32
2021-11-23 17:45:56|4625.4|1|-0.00352708
2021-11-23 17:45:56|4626.1|1|-4.227
2021-11-23 17:45:56|4627.2|1|-0.00606458
2021-11-23 17:45:56|4627.7|1|-0.02909299
2021-11-23 17:45:56|4627.8|1|-0.0302697
2021-11-23 17:45:56|4629|4|-1.59130518
2021-11-23 17:45:56|4630|2|-0.12
2021-11-23 17:45:56|4630.3|1|-0.0008
2021-11-23 17:45:56|4630.5|1|-0.4
2021-11-23 17:45:56|4630.6|1|-0.03481624
2021-11-23 17:45:56|4630.8|1|-0.03049573
2021-11-23 17:45:56|4631|1|-0.02
2021-11-23 17:45:56|4631.2|1|-68.75
2021-11-23 17:45:56|4631.5|1|-0.01700869
2021-11-23 17:45:56|4631.9|1|-123.61
2021-11-23 17:45:56|4632|2|-1.0196
2021-11-23 17:45:56|4633.3|1|-1.32617556
2021-11-23 17:45:56|4633.4|1|-0.0302697
2021-11-23 17:45:56|4634.3|1|-0.05612639
2021-11-23 17:45:56|4634.5|1|-0.17217232
2021-11-23 17:45:56|4634.6|1|-0.01580657
2021-11-23 17:45:56|4634.8|1|-0.00094199
2021-11-23 17:45:56|4635|1|-0.02
2021-11-23 17:45:56|4636.4|1|-0.0008
2021-11-23 17:45:56|4638|1|-0.00537
2021-11-23 17:45:56|4638.3|1|-0.03541475
2021-11-23 17:45:56|4639|1|-0.0302697
2021-11-23 17:45:56|4639.7|1|-0.01014025
2021-11-23 17:45:56|4640|1|-0.01
2021-11-23 17:45:56|4641|1|-0.02
2021-11-23 17:45:56|4642.4|1|-0.0008
2021-11-23 17:45:56|4643.3|1|-3
2021-11-23 17:45:56|4643.4|2|-0.08378034
2021-11-23 17:45:56|4643.5|1|-0.12
2021-11-23 17:45:56|4643.7|1|-0.01069036
2021-11-23 17:45:56|4644.7|1|-0.0302697
2021-11-23 17:45:56|4644.8|1|-0.00352708
2021-11-23 17:45:56|4645|1|-0.02
2021-11-23 17:45:56|4645.9|1|-0.03601327
2021-11-23 17:45:56|4647.8|1|-0.5
2021-11-23 17:45:56|4648|1|-75
2021-11-23 17:45:56|4648.5|1|-0.0008
2021-11-23 17:45:56|4649.2|1|-0.01073928
2021-11-23 17:45:56|4650|9|-75.54795847
2021-11-23 17:45:56|4650.3|1|-0.0302697
2021-11-23 17:45:56|4651.6|1|-0.0289437
2021-11-23 17:45:56|4652.5|1|-0.01021279
2021-11-23 17:45:56|4652.6|1|-0.02996994
2021-11-23 17:45:56|4653.5|1|-0.03661178
2021-11-23 17:45:56|4654|1|-0.00436
2021-11-23 17:45:56|4654.1|1|-0.01670497
2021-11-23 17:45:56|4654.5|1|-0.0008
2021-11-23 17:45:56|4655|1|-0.02
2021-11-23 17:45:56|4655.9|1|-1.30249384
2021-11-23 17:45:56|4656|1|-0.0302697
2021-11-23 17:45:56|4658|2|-1.00535
2021-11-23 17:45:56|4659|1|-0.05
2021-11-23 17:45:56|4660|3|-0.03094199
2021-11-23 17:45:56|4660.6|1|-0.0008
2021-11-23 17:45:56|4660.9|1|-0.05612639
2021-11-23 17:45:56|4661|1|-0.004
2021-11-23 17:45:56|4661.2|1|-0.0372103
2021-11-23 17:45:56|4661.3|1|-0.01580657
2021-11-23 17:45:56|4661.8|1|-0.0302697
2021-11-23 17:45:56|4662.6|2|-0.01817319
2021-11-23 17:45:56|4663|1|-0.01
2021-11-23 17:45:56|4663.4|1|-0.18318362
2021-11-23 17:45:56|4664.2|1|-0.00352708
2021-11-23 17:45:56|4665|1|-0.02
2021-11-23 17:45:56|4666.2|1|-0.00105565
2021-11-23 17:45:56|4666.3|1|-0.02944415
2021-11-23 17:45:56|4666.7|1|-0.0008
2021-11-23 17:45:56|4667.2|1|-0.2
2021-11-23 17:45:56|4667.4|1|-0.016533
2021-11-23 17:45:56|4667.5|1|-0.0302697
2021-11-23 17:45:56|4668.8|1|-0.03780881
2021-11-23 17:45:56|4670|1|-0.02
2021-11-23 17:45:56|4672.7|1|-0.0008
2021-11-23 17:45:56|4673.2|1|-0.0302697
2021-11-23 17:45:56|4675|2|-1.02
2021-11-23 17:45:56|4675.6|1|-0.02879469
2021-11-23 17:45:56|4675.7|1|-0.01051899
2021-11-23 17:45:56|4676.5|2|-0.05480857
2021-11-23 17:45:56|4677|1|-0.008
2021-11-23 17:45:56|4678|2|-0.01533
2021-11-23 17:45:56|4678.3|1|-1.27881214
2021-11-23 17:45:56|4678.6|1|-0.00606458
2021-11-23 17:45:56|4678.8|1|-0.0008
2021-11-23 17:45:56|4679|2|-0.0345797
2021-11-23 17:45:56|4679.3|1|-2.5
2021-11-23 17:45:56|4679.9|1|-1.7
2021-11-23 17:45:56|4680|3|-2.93
2021-11-23 17:45:56|4680.8|1|-0.004
2021-11-23 17:45:56|4682.7|1|-0.12
2021-11-23 17:45:56|4683|2|-0.006
2021-11-23 17:45:56|4683.5|1|-0.10062436
2021-11-23 17:45:56|4683.7|1|-0.00352708
2021-11-23 17:45:56|4684.1|1|-0.03900584
2021-11-23 17:45:56|4684.7|1|-0.0302697
2021-11-23 17:45:56|4684.8|1|-0.0008
2021-11-23 17:45:56|4685|1|-0.0196
2021-11-23 17:45:56|4685.2|1|-0.00094199
2021-11-23 17:45:56|4686|1|-0.4
2021-11-23 17:45:56|4686.3|1|-1
2021-11-23 17:45:56|4687.6|2|-0.12432148
2021-11-23 17:45:56|4688|2|-10.01580657
2021-11-23 17:45:56|4689|1|-20
2021-11-23 17:45:56|4690|2|-0.82
2021-11-23 17:45:56|4690.4|1|-0.0302697
2021-11-23 17:45:56|4690.9|1|-0.0008
2021-11-23 17:45:56|4691.7|2|-0.13960435
2021-11-23 17:45:56|4692.4|1|-0.19419492
2021-11-23 17:45:56|4695|1|-0.02
2021-11-23 17:45:56|4695.5|1|-0.02891836
2021-11-23 17:45:56|4696.2|1|-0.0302697
2021-11-23 17:45:56|4697|1|-0.0008
2021-11-23 17:45:56|4697.9|1|-0.01069036
2021-11-23 17:45:56|4698|1|-0.00531
2021-11-23 17:45:56|4699.4|1|-0.04020287
2021-11-23 17:45:56|4699.9|1|-0.02864598
2021-11-23 17:45:56|4700|23|-8.3996415
2021-11-23 17:45:56|4701.9|1|-0.0302697
2021-11-23 17:45:56|4702.4|1|-0.01051899
2021-11-23 17:45:56|4702.6|1|-0.5
2021-11-23 17:45:56|4703|2|-0.0108
2021-11-23 17:45:56|4703.3|1|-0.00352708
2021-11-23 17:45:56|4705|2|-0.0347
2021-11-23 17:45:56|4706.9|1|-0.59978
2021-11-23 17:45:56|4707|1|-0.04080138
2021-11-23 17:45:56|4707.6|1|-0.0302697
2021-11-23 17:45:56|4708.1|1|-0.02839257
2021-11-23 17:45:56|4708.2|1|-0.6940218
2021-11-23 17:45:56|4708.7|1|-0.01609751
2021-11-23 17:45:56|4709.1|1|-0.0008
2021-11-23 17:45:56|4709.2|1|-0.02221925
2021-11-23 17:45:56|4710|2|-0.1764216
2021-11-23 17:45:56|4710.4|2|-1.25607242
2021-11-23 17:45:56|4710.7|3|-0.30879824
2021-11-23 17:45:56|4713.4|2|-0.0605394
2021-11-23 17:45:56|4713.5|1|-30.002478
2021-11-23 17:45:56|4714.5|1|-0.05612639
2021-11-23 17:45:56|4714.6|1|-0.0413999
2021-11-23 17:45:56|4714.7|1|-0.01580657
2021-11-23 17:45:56|4715|1|-0.02
2021-11-23 17:45:56|4715.2|1|-0.0008
2021-11-23 17:45:56|4717|1|-0.0045
2021-11-23 17:45:56|4717.5|1|-0.1564216
2021-11-23 17:45:56|4718|1|-0.00529
2021-11-23 17:45:56|4719.1|1|-0.0302697
2021-11-23 17:45:56|4720|3|-0.037
2021-11-23 17:45:56|4721.2|1|-0.0008
2021-11-23 17:45:56|4721.4|1|-0.20520622
2021-11-23 17:45:56|4722.2|1|-0.004
2021-11-23 17:45:56|4722.3|1|-0.04199841
2021-11-23 17:45:56|4722.7|1|-1
2021-11-23 17:45:56|4723|1|-0.00352708
2021-11-23 17:45:56|4724.3|1|-0.02849819
2021-11-23 17:45:56|4724.8|1|-0.0302697
2021-11-23 17:45:56|4725|4|-1.1875216
2021-11-23 17:45:56|4725.1|1|-0.02786679
2021-11-23 17:45:56|4725.3|1|-0.5
2021-11-23 17:45:56|4726.2|1|-0.02
2021-11-23 17:45:56|4727|1|-0.04
2021-11-23 17:45:56|4727.3|1|-0.0008
2021-11-23 17:45:56|4729.2|1|-0.01030314
2021-11-23 17:45:56|4729.9|1|-0.04259693
2021-11-23 17:45:56|4730|4|-1.62566458
2021-11-23 17:45:56|4730.6|2|-0.0605394
2021-11-23 17:45:56|4732|1|-0.05
2021-11-23 17:45:56|4732.3|1|-0.06755226
2021-11-23 17:45:56|4732.5|1|-0.1564216
2021-11-23 17:45:56|4733.3|1|-0.0008
2021-11-23 17:45:56|4735|1|-0.02
2021-11-23 17:45:56|4735.6|1|-0.00094199
2021-11-23 17:45:56|4735.8|1|-0.01579378
2021-11-23 17:45:56|4736.3|1|-0.0302697
2021-11-23 17:45:56|4737.5|1|-0.04319544
2021-11-23 17:45:56|4737.6|1|-0.00457262
2021-11-23 17:45:56|4737.7|1|-1.23144873
2021-11-23 17:45:56|4737.8|1|-0.050882
2021-11-23 17:45:56|4738|1|-0.00527
2021-11-23 17:45:56|4738.9|1|-68.73
2021-11-23 17:45:56|4739.4|1|-0.0008
2021-11-23 17:45:56|4739.6|1|-123.19
2021-11-23 17:45:56|4740|5|-0.2988446
2021-11-23 17:45:56|4741|1|-0.12
2021-11-23 17:45:56|4741.4|1|-0.01580657
2021-11-23 17:45:56|4741.5|1|-0.05612639
2021-11-23 17:45:56|4742.1|1|-0.0302697
2021-11-23 17:45:56|4742.8|1|-0.00352708
2021-11-23 17:45:56|4742.9|1|-0.016995
2021-11-23 17:45:56|4743|1|-0.00551
2021-11-23 17:45:56|4743.3|1|-0.027341
2021-11-23 17:45:56|4745|1|-0.02
2021-11-23 17:45:56|4745.2|1|-0.04379396
2021-11-23 17:45:56|4745.5|1|-0.0008
2021-11-23 17:45:56|4746.8|1|-0.00501403
2021-11-23 17:45:56|4747|1|-0.5
2021-11-23 17:45:56|4748|1|-0.0302697
2021-11-23 17:45:56|4748.8|1|-0.02835132
2021-11-23 17:45:56|4749|1|-0.00999
2021-11-23 17:45:56|4749.7|1|-1
2021-11-23 17:45:56|4750|10|-116.906799
2021-11-23 17:45:56|4750.3|1|-0.21621752
2021-11-23 17:45:56|4751.3|1|-0.0059
2021-11-23 17:45:56|4751.5|1|-0.0008
2021-11-23 17:45:56|4752.1|1|-0.00804672
2021-11-23 17:45:56|4752.6|1|-0.721419
2021-11-23 17:45:56|4752.8|1|-0.04439247
2021-11-23 17:45:56|4752.9|1|-0.01069036
2021-11-23 17:45:56|4753.8|1|-0.0302697
2021-11-23 17:45:56|4754|1|-0.12
2021-11-23 17:45:56|4754.3|1|-4.003
2021-11-23 17:45:56|4755|1|-0.02
2021-11-23 17:45:56|4756.1|1|-0.01030311
2021-11-23 17:45:56|4756.3|1|-0.01379133
2021-11-23 17:45:56|4756.6|1|-0.02681521
2021-11-23 17:45:56|4757.6|1|-0.0008
2021-11-23 17:45:56|4758|1|-0.00525
2021-11-23 17:45:56|4758.8|1|-0.25
2021-11-23 17:45:56|4759.6|1|-0.0302697
2021-11-23 17:45:56|4760|5|-1.53
2021-11-23 17:45:56|4760.5|1|-0.04499099
2021-11-23 17:45:56|4760.8|1|-0.00094199
2021-11-23 17:45:56|4762|1|-0.00333
2021-11-23 17:45:56|4762.6|1|-0.00352708
2021-11-23 17:45:56|4763.1|2|-0.00751867
2021-11-23 17:45:56|4763.6|1|-0.0008
2021-11-23 17:45:56|4765|3|-1.06872
2021-11-23 17:45:56|4765.1|9|-6.31458905
2021-11-23 17:45:56|4765.5|1|-0.0302697
2021-11-23 17:45:56|4766.5|2|-0.04
2021-11-23 17:45:56|4766.6|1|-0.999
2021-11-23 17:45:56|4767.4|1|-2.41938124
2021-11-23 17:45:56|4767.6|1|-0.05
2021-11-23 17:45:56|4767.9|1|-0.17082133
2021-11-23 17:45:56|4768|1|-0.01549006
2021-11-23 17:45:56|4768.1|2|-0.06139607
2021-11-23 17:45:56|4768.2|1|-0.1979
2021-11-23 17:45:56|4768.5|1|-0.007
2021-11-23 17:45:56|4768.7|1|-0.05612639
2021-11-23 17:45:56|4769|2|-0.25893
2021-11-23 17:45:56|4769.7|1|-0.0008
2021-11-23 17:45:56|4769.8|1|-1.20776702
2021-11-23 17:45:56|4770|4|-5.4259322
2021-11-23 17:45:56|4770.4|1|-0.007
2021-11-23 17:45:56|4770.5|1|-0.007
2021-11-23 17:45:56|4771.3|1|-0.0302697
2021-11-23 17:45:56|4773.3|2|-0.04498623
2021-11-23 17:45:56|4773.6|1|-0.02628942
2021-11-23 17:45:56|4774|2|-0.85
2021-11-23 17:45:56|4774.6|1|-0.01861366
2021-11-23 17:45:56|4775|2|-1.281092
2021-11-23 17:45:56|4775.7|1|-0.04618802
2021-11-23 17:45:56|4775.8|1|-0.0008
2021-11-23 17:45:56|4777.1|1|-0.0302697
2021-11-23 17:45:56|4777.3|1|-0.06691577
2021-11-23 17:45:56|4778|2|-0.071738
2021-11-23 17:45:56|4778.2|1|-0.0865795
2021-11-23 17:45:56|4778.6|1|-0.17082133
2021-11-23 17:45:56|4779|1|-0.25
2021-11-23 17:45:56|4779.3|1|-0.22722882
2021-11-23 17:45:56|4780|5|-36.88
2021-11-23 17:45:56|4780.8|1|-0.00336666
2021-11-23 17:45:56|4780.9|1|-2.5
2021-11-23 17:45:56|4781|2|-1.7992
2021-11-23 17:45:56|4781.8|1|-0.0008
2021-11-23 17:45:56|4782|1|-0.499
2021-11-23 17:45:56|4782.5|2|-0.00945928
2021-11-23 17:45:56|4783|1|-0.0302697
2021-11-23 17:45:56|4783.3|1|-0.01009168
2021-11-23 17:45:56|4783.4|1|-0.04678653
2021-11-23 17:45:56|4784|1|-100
2021-11-23 17:45:56|4785|1|-0.0198
2021-11-23 17:45:56|4785.1|1|-0.006
2021-11-23 17:45:56|4786|1|-0.00094199
2021-11-23 17:45:56|4786.4|1|-0.1
2021-11-23 17:45:56|4787|1|-0.02576363
2021-11-23 17:45:56|4787.7|1|-0.25
2021-11-23 17:45:56|4787.9|1|-0.0008
2021-11-23 17:45:56|4788|1|-10
2021-11-23 17:45:56|4788.8|1|-0.0302697
2021-11-23 17:45:56|4789|1|-0.0218
2021-11-23 17:45:56|4789.3|1|-0.17082133
2021-11-23 17:45:56|4790|2|-0.0265
2021-11-23 17:45:56|4790.9|1|-0.0865795
2021-11-23 17:45:56|4791|1|-0.04738505
2021-11-23 17:45:56|4792.4|2|-2.476
2021-11-23 17:45:56|4793.9|1|-0.0008
2021-11-23 17:45:56|4794|2|-0.1471
2021-11-23 17:45:56|4794.5|1|-1
2021-11-23 17:45:56|4794.6|1|-0.0302697
2021-11-23 17:45:56|4794.8|1|-0.01580657
2021-11-23 17:45:56|4795|1|-0.02
2021-11-23 17:45:56|4795.3|1|-0.01518633
2021-11-23 17:45:56|4795.6|1|-1
2021-11-23 17:45:56|4796.1|1|-0.05612639
2021-11-23 17:45:56|4797|1|-1
2021-11-23 17:45:56|4797.1|1|-1.18408531
2021-11-23 17:45:56|4797.4|2|-0.59010824
2021-11-23 17:45:56|4797.5|1|-0.02347
2021-11-23 17:45:56|4798|3|-0.024979
2021-11-23 17:45:56|4798.1|1|-0.02805971
2021-11-23 17:45:56|4798.5|1|-0.5
2021-11-23 17:45:56|4798.6|1|-0.04798356
2021-11-23 17:45:56|4799|2|-5.246994
2021-11-23 17:45:56|4799.2|1|-0.02523785
2021-11-23 17:45:56|4800|29|-30.05573271
2021-11-23 17:45:56|4800.5|1|-0.0302697
2021-11-23 17:45:56|4801.5|1|-0.32
2021-11-23 17:45:56|4802|1|-0.4
2021-11-23 17:45:56|4802.5|1|-0.00352708
2021-11-23 17:45:56|4803|1|-0.12
2021-11-23 17:45:56|4803.6|1|-0.0865795
2021-11-23 17:45:56|4804.1|1|-0.4
2021-11-23 17:45:56|4805|1|-0.02
2021-11-23 17:45:56|4805.4|1|-0.36
2021-11-23 17:45:56|4806|2|-0.0508332
2021-11-23 17:45:56|4806.1|1|-0.4
2021-11-23 17:45:56|4806.3|2|-0.07885178
2021-11-23 17:45:56|4807.2|1|-1.0085
2021-11-23 17:45:56|4807.6|2|-0.29872
2021-11-23 17:45:56|4808.2|1|-0.4
2021-11-23 17:45:56|4808.3|2|-0.24893048
2021-11-23 17:45:56|4809|1|-0.017
2021-11-23 17:45:56|4810|4|-1.082601
2021-11-23 17:45:56|4810.2|1|-0.4
2021-11-23 17:45:56|4810.5|1|-0.01009206
2021-11-23 17:45:56|4811.2|1|-0.00094199
2021-11-23 17:45:56|4811.5|1|-0.02109259
2021-11-23 17:45:56|4812.2|3|-0.4374852
2021-11-23 17:45:56|4813.9|1|-0.04918059
2021-11-23 17:45:56|4814|2|-946.94268764
2021-11-23 17:45:56|4814.3|1|-0.4
2021-11-23 17:45:56|4814.9|1|-0.02471206
2021-11-23 17:45:56|4815|2|-3.0196
2021-11-23 17:45:56|4815.4|1|-0.00499503
2021-11-23 17:45:56|4816.2|1|-0.01013485
2021-11-23 17:45:56|4816.3|2|-0.40923332
2021-11-23 17:45:56|4816.4|1|-0.0865795
2021-11-23 17:45:56|4817.6|1|-0.94089305
2021-11-23 17:45:56|4817.7|1|-0.01206245
2021-11-23 17:45:56|4818|2|-0.0354597
2021-11-23 17:45:56|4818.4|1|-0.4
2021-11-23 17:45:56|4818.7|1|-0.006
2021-11-23 17:45:56|4819|1|-100
2021-11-23 17:45:56|4819.2|1|-0.004
2021-11-23 17:45:56|4819.6|1|-0.00962863
2021-11-23 17:45:56|4820|4|-0.09081
2021-11-23 17:45:56|4820.4|1|-0.4
2021-11-23 17:45:56|4821.5|2|-0.06558568
2021-11-23 17:45:56|4821.9|1|-0.01749
2021-11-23 17:45:56|4822|1|-2
2021-11-23 17:45:56|4822.4|1|-0.4
2021-11-23 17:45:56|4822.6|2|-0.01840969
2021-11-23 17:45:56|4822.8|1|-0.06628421
2021-11-23 17:45:56|4822.9|1|-0.00333
2021-11-23 17:45:56|4823|3|-0.04895898
2021-11-23 17:45:56|4823.6|1|-0.05612639
2021-11-23 17:45:56|4823.9|1|-0.0302697
2021-11-23 17:45:56|4824|2|-1000.0138
2021-11-23 17:45:56|4824.4|1|-1.16040361
2021-11-23 17:45:56|4824.5|1|-0.4
2021-11-23 17:45:56|4825|1|-0.02
2021-11-23 17:45:56|4826.5|1|-0.4
2021-11-23 17:45:56|4827.3|1|-0.02418626
2021-11-23 17:45:56|4827.5|1|-1
2021-11-23 17:45:56|4828.1|1|-0.95
2021-11-23 17:45:56|4828.6|1|-0.4
2021-11-23 17:45:56|4828.7|1|-0.006
2021-11-23 17:45:56|4829.1|1|-0.0865795
2021-11-23 17:45:56|4829.2|1|-0.05037762
2021-11-23 17:45:56|4829.9|1|-0.0302697
2021-11-23 17:45:56|4830|3|-5.266
2021-11-23 17:45:56|4830.5|1|-0.00777
2021-11-23 17:45:56|4830.6|1|-0.4
2021-11-23 17:45:56|4831|1|-0.1803
2021-11-23 17:45:56|4831.1|1|-0.5
2021-11-23 17:45:56|4832.7|1|-0.4
2021-11-23 17:45:56|4833|2|-0.106
2021-11-23 17:45:56|4834|1|-30.732016
2021-11-23 17:45:56|4834.7|1|-0.4
2021-11-23 17:45:56|4835|2|-1.220419
2021-11-23 17:45:56|4835.8|1|-0.0302697
2021-11-23 17:45:56|4835.9|1|-1
2021-11-23 17:45:56|4836|1|-0.4
2021-11-23 17:45:56|4836.4|1|-0.00094199
2021-11-23 17:45:56|4836.7|1|-0.4
2021-11-23 17:45:56|4836.8|1|-0.05097614
2021-11-23 17:45:56|4837.2|1|-0.24925142
2021-11-23 17:45:56|4838|2|-0.01526198
2021-11-23 17:45:56|4838.8|1|-0.4
2021-11-23 17:45:56|4839|1|-0.02418626
2021-11-23 17:45:56|4839.6|1|-0.006
2021-11-23 17:45:56|4840|3|-0.1298
2021-11-23 17:45:56|4840.8|1|-0.4
2021-11-23 17:45:56|4841.7|1|-0.0302697
2021-11-23 17:45:56|4841.8|1|-0.0865795
2021-11-23 17:45:56|4842|1|-0.1
2021-11-23 17:45:56|4842.9|3|-1.34442013
2021-11-23 17:45:56|4843|1|-0.01206245
2021-11-23 17:45:56|4844.5|1|-0.05157465
2021-11-23 17:45:56|4844.9|1|-0.4
2021-11-23 17:45:56|4845|2|-3.02
2021-11-23 17:45:56|4845.1|1|-0.006
2021-11-23 17:45:56|4845.4|1|-0.01111
2021-11-23 17:45:56|4846.8|2|-10.5
2021-11-23 17:45:56|4846.9|1|-0.4
2021-11-23 17:45:56|4847|1|-1
2021-11-23 17:45:56|4847.7|1|-0.0302697
2021-11-23 17:45:56|4847.8|1|-0.006
2021-11-23 17:45:56|4848|1|-0.02777116
2021-11-23 17:45:56|4848.2|1|-0.01580657
2021-11-23 17:45:56|4849|1|-0.4
2021-11-23 17:45:56|4849.3|1|-1
2021-11-23 17:45:56|4849.9|3|-0.32057888
2021-11-23 17:45:56|4850|14|-32.6683327
2021-11-23 17:45:56|4850.5|1|-0.006
2021-11-23 17:45:56|4851|2|-0.418
2021-11-23 17:45:56|4851.3|1|-0.05612639
2021-11-23 17:45:56|4851.7|1|-1.13672191
2021-11-23 17:45:56|4852.1|1|-0.05217317
2021-11-23 17:45:56|4852.5|1|-0.02418626
2021-11-23 17:45:56|4853.1|1|-0.4
2021-11-23 17:45:56|4853.5|1|-0.006
2021-11-23 17:45:56|4853.6|1|-0.0302697
2021-11-23 17:45:56|4854|1|-0.00406
2021-11-23 17:45:56|4854.1|1|-0.04523342
2021-11-23 17:45:56|4854.5|1|-0.0865795
2021-11-23 17:45:56|4855|1|-0.02
2021-11-23 17:45:56|4855.1|1|-0.4
2021-11-23 17:45:56|4855.9|1|-0.1
2021-11-23 17:45:56|4857.1|1|-0.4
2021-11-23 17:45:56|4857.2|1|-0.013333
2021-11-23 17:45:56|4858|1|-0.00515
2021-11-23 17:45:56|4859.1|3|-3.5
2021-11-23 17:45:56|4859.2|1|-0.4
2021-11-23 17:45:56|4859.5|2|-0.04313793
2021-11-23 17:45:56|4859.7|1|-0.05277168
2021-11-23 17:45:56|4860|5|-10.35824
2021-11-23 17:45:56|4860.4|1|-0.82719
2021-11-23 17:45:56|4860.5|1|-0.007
2021-11-23 17:45:56|4860.9|1|-0.01016971
2021-11-23 17:45:56|4861.2|1|-0.4
2021-11-23 17:45:56|4861.7|1|-0.00094199
2021-11-23 17:45:56|4862.7|1|-0.025
2021-11-23 17:45:56|4862.9|1|-0.007
2021-11-23 17:45:56|4863.2|1|-1
2021-11-23 17:45:56|4863.3|1|-0.4
2021-11-23 17:45:56|4863.4|1|-1
2021-11-23 17:45:56|4864.5|1|-0.01069036
2021-11-23 17:45:56|4864.9|1|-1
2021-11-23 17:45:56|4865|1|-0.02
2021-11-23 17:45:56|4865.2|1|-0.02418626
2021-11-23 17:45:56|4865.3|1|-0.4
2021-11-23 17:45:56|4865.4|1|-0.110778
2021-11-23 17:45:56|4865.5|2|-0.03995159
2021-11-23 17:45:56|4866|1|-1
2021-11-23 17:45:56|4866.2|1|-0.26026273
2021-11-23 17:45:56|4866.6|1|-0.4995
2021-11-23 17:45:56|4866.7|1|-0.26386555
2021-11-23 17:45:56|4867.3|3|-0.49865678
2021-11-23 17:45:56|4867.4|2|-0.0593702
2021-11-23 17:45:56|4868.7|1|-0.06565901
2021-11-23 17:45:56|4868.9|1|-0.00768247
2021-11-23 17:45:56|4869|2|-24.9908
2021-11-23 17:45:56|4869.4|1|-0.4
2021-11-23 17:45:56|4870|3|-0.365
2021-11-23 17:45:56|4870.1|2|-0.12234622
2021-11-23 17:45:56|4870.7|1|-0.26773619
2021-11-23 17:45:56|4870.8|1|-1.91772494
2021-11-23 17:45:56|4871|1|-0.4999
2021-11-23 17:45:56|4871.3|1|-2
2021-11-23 17:45:56|4871.4|1|-0.4
2021-11-23 17:45:56|4871.7|1|-0.01287517
2021-11-23 17:45:56|4871.8|1|-0.006
2021-11-23 17:45:56|4873.1|2|-0.96852129
2021-11-23 17:45:56|4873.2|1|-0.01206245
2021-11-23 17:45:56|4873.5|1|-0.4
2021-11-23 17:45:56|4874|1|-0.1
2021-11-23 17:45:56|4874.7|2|-0.32860682
2021-11-23 17:45:56|4874.9|1|-0.01580657
2021-11-23 17:45:56|4875|2|-0.07396871
2021-11-23 17:45:56|4875.5|1|-0.4
2021-11-23 17:45:56|4875.6|1|-0.02
2021-11-23 17:45:56|4876.4|1|-0.08
2021-11-23 17:45:56|4876.9|1|-0.015
2021-11-23 17:45:56|4877|1|-500
2021-11-23 17:45:56|4877.2|1|-0.01427515
2021-11-23 17:45:56|4877.3|1|-0.0302697
2021-11-23 17:45:56|4877.6|1|-0.4
2021-11-23 17:45:56|4877.8|1|-0.006
2021-11-23 17:45:56|4878|1|-0.00513
2021-11-23 17:45:56|4878.5|1|-1
2021-11-23 17:45:56|4878.8|2|-0.33247746
2021-11-23 17:45:56|4879|1|-1.11304019
2021-11-23 17:45:56|4879.1|1|-0.00781608
2021-11-23 17:45:56|4879.5|1|-0.02418626
2021-11-23 17:45:56|4879.6|1|-0.4
2021-11-23 17:45:56|4880|14|-2.9285385
2021-11-23 17:45:56|4881.1|1|-0.3
2021-11-23 17:45:56|4881.6|1|-0.4
2021-11-23 17:45:56|4881.7|1|-0.0080197
2021-11-23 17:45:56|4882.6|1|-0.05456722
2021-11-23 17:45:56|4882.8|1|-0.2793481
2021-11-23 17:45:56|4883.1|1|-0.02109259
2021-11-23 17:45:56|4883.7|1|-0.4
2021-11-23 17:45:56|4884.3|1|-0.006
2021-11-23 17:45:56|4885|1|-0.02
2021-11-23 17:45:56|4885.7|2|-0.42420568
2021-11-23 17:45:56|4886.9|2|-0.28416073
2021-11-23 17:45:56|4887.7|1|-1.21669133
2021-11-23 17:45:56|4887.8|1|-0.4
2021-11-23 17:45:56|4888|3|-0.0192
2021-11-23 17:45:56|4888.7|1|-0.006
2021-11-23 17:45:56|4889|1|-0.0108
2021-11-23 17:45:56|4889.2|1|-0.35
2021-11-23 17:45:56|4889.8|1|-0.4
2021-11-23 17:45:56|4890|6|-5.32
2021-11-23 17:45:56|4890.1|1|-0.00604584
2021-11-23 17:45:56|4890.3|1|-0.05516574
2021-11-23 17:45:56|4890.9|1|-0.28708938
2021-11-23 17:45:56|4891.4|1|-0.01
2021-11-23 17:45:56|4891.8|1|-0.4
2021-11-23 17:45:56|4891.9|2|-0.02197631
2021-11-23 17:45:56|4892.2|1|-0.3
2021-11-23 17:45:56|4892.9|1|-0.03
2021-11-23 17:45:56|4893.2|1|-0.003
2021-11-23 17:45:56|4893.3|1|-0.00968189
2021-11-23 17:45:56|4893.4|1|-2.5
2021-11-23 17:45:56|4893.8|1|-0.006
2021-11-23 17:45:56|4893.9|2|-0.6
2021-11-23 17:45:56|4894.9|1|-0.29096002
2021-11-23 17:45:56|4895|4|-8.068444
2021-11-23 17:45:56|4895.2|1|-0.27127403
2021-11-23 17:45:56|4895.7|1|-0.00664283
2021-11-23 17:45:56|4895.8|1|-0.02109259
2021-11-23 17:45:56|4895.9|1|-0.4
2021-11-23 17:45:56|4896.5|1|-0.00921804
2021-11-23 17:45:56|4896.7|1|-0.08870893
2021-11-23 17:45:56|4896.8|1|-0.006
2021-11-23 17:45:56|4897.8|1|-0.0021
2021-11-23 17:45:56|4897.9|1|-0.05576425
2021-11-23 17:45:56|4898|3|-0.50511
2021-11-23 17:45:56|4898.3|1|-0.02748565
2021-11-23 17:45:56|4898.4|1|-0.94089305
2021-11-23 17:45:56|4898.5|1|-0.01206245
2021-11-23 17:45:56|4899|2|-0.32483066
2021-11-23 17:45:56|4899.1|1|-2
2021-11-23 17:45:56|4899.5|1|-0.00257813
2021-11-23 17:45:56|4899.6|2|-0.0094325
2021-11-23 17:45:56|4900|38|-27.95823004
2021-11-23 17:45:56|4900.2|1|-0.02109259
2021-11-23 17:45:56|4900.3|1|-0.039023
2021-11-23 17:45:56|4901|2|-0.01838802
2021-11-23 17:45:56|4901.3|10|-35.20062776
2021-11-23 17:45:56|4901.6|1|-0.01580657
2021-11-23 17:45:56|4902|1|-0.5
2021-11-23 17:45:56|4902.7|1|-0.04976735
2021-11-23 17:45:56|4902.9|1|-0.03
2021-11-23 17:45:56|4903|1|-0.2987013
2021-11-23 17:45:56|4903.3|1|-0.3
2021-11-23 17:45:56|4904.2|1|-0.018018
2021-11-23 17:45:56|4904.5|1|-0.01397142
2021-11-23 17:45:56|4904.8|1|-0.00915458
2021-11-23 17:45:56|4905|1|-0.02
2021-11-23 17:45:56|4905.5|1|-0.05636277
2021-11-23 17:45:56|4906.3|1|-1.08935849
2021-11-23 17:45:56|4907.1|1|-0.30257194
2021-11-23 17:45:56|4909|1|-0.0108
2021-11-23 17:45:56|4910|2|-0.07003549
2021-11-23 17:45:56|4911.1|2|-0.33644258
2021-11-23 17:45:56|4911.5|1|-0.015
2021-11-23 17:45:56|4912.1|1|-0.00094199
2021-11-23 17:45:56|4912.3|1|-0.08
2021-11-23 17:45:56|4912.7|1|-0.02109259
2021-11-23 17:45:56|4913|1|-3
2021-11-23 17:45:56|4913.2|1|-0.05696128
2021-11-23 17:45:56|4913.4|1|-0.03
2021-11-23 17:45:56|4914.4|1|-0.3
2021-11-23 17:45:56|4915|2|-0.08504013
2021-11-23 17:45:56|4915.2|1|-0.31031322
2021-11-23 17:45:56|4916.2|1|-0.12
2021-11-23 17:45:56|4917|1|-0.001979
2021-11-23 17:45:56|4918|1|-0.00509
2021-11-23 17:45:56|4918.2|1|-0.00974432
2021-11-23 17:45:56|4918.5|1|-0.1
2021-11-23 17:45:56|4919.2|1|-0.31418386
2021-11-23 17:45:56|4919.9|1|-0.004
2021-11-23 17:45:56|4920|9|-0.980628
2021-11-23 17:45:56|4920.6|1|-1.3952
2021-11-23 17:45:56|4920.8|1|-0.0575598
2021-11-23 17:45:56|4921.2|1|-0.00968189
2021-11-23 17:45:56|4921.4|1|-0.01069036
2021-11-23 17:45:56|4922.2|1|-0.02109259
2021-11-23 17:45:56|4923.2|1|-0.31805449
2021-11-23 17:45:56|4923.3|2|-0.10996346
2021-11-23 17:45:56|4923.7|1|-0.94089305
2021-11-23 17:45:56|4923.8|1|-0.01206245
2021-11-23 17:45:56|4924|2|-1500
2021-11-23 17:45:56|4924.1|1|-0.28228533
2021-11-23 17:45:56|4924.6|1|-0.12254686
2021-11-23 17:45:56|4925|3|-0.7
2021-11-23 17:45:56|4925.4|1|-0.057
2021-11-23 17:45:56|4925.6|1|-0.3
2021-11-23 17:45:56|4927.1|1|-1
2021-11-23 17:45:56|4927.3|1|-0.32192513
2021-11-23 17:45:56|4927.5|1|-0.06
2021-11-23 17:45:56|4928.1|1|-0.057
2021-11-23 17:45:56|4928.3|1|-0.01580657
2021-11-23 17:45:56|4928.5|1|-0.05815831
2021-11-23 17:45:56|4929|1|-0.1
2021-11-23 17:45:56|4929.3|1|-0.01022437
2021-11-23 17:45:56|4929.9|1|-0.1
2021-11-23 17:45:56|4930|1|-0.02
2021-11-23 17:45:56|4931.2|1|-2
2021-11-23 17:45:56|4931.3|1|-0.32579577
2021-11-23 17:45:56|4931.7|1|-0.01397142
2021-11-23 17:45:56|4932.4|1|-0.02109259
2021-11-23 17:45:56|4932.8|1|-0.01599634
2021-11-23 17:45:56|4933.7|1|-1.08935849
2021-11-23 17:45:56|4934.7|1|-0.02109259
2021-11-23 17:45:56|4935|4|-3.057972
2021-11-23 17:45:56|4935.4|1|-0.32966641
2021-11-23 17:45:56|4935.7|1|-0.03
2021-11-23 17:45:56|4936|1|-0.057
2021-11-23 17:45:56|4936.1|1|-0.05875683
2021-11-23 17:45:56|4936.7|1|-0.3
2021-11-23 17:45:56|4937.3|1|-0.00094199
2021-11-23 17:45:56|4938|1|-0.00507
2021-11-23 17:45:56|4938.2|1|-0.08
2021-11-23 17:45:56|4938.6|1|-0.05
2021-11-23 17:45:56|4938.7|1|-0.02109259
2021-11-23 17:45:56|4939.1|1|-0.005
2021-11-23 17:45:56|4939.4|1|-0.33353705
2021-11-23 17:45:56|4939.9|2|-0.07367093
2021-11-23 17:45:56|4940|4|-1.08
2021-11-23 17:45:56|4941.9|1|-0.151
2021-11-23 17:45:56|4942.4|1|-0.016
2021-11-23 17:45:56|4942.5|1|-0.1
2021-11-23 17:45:56|4943.4|1|-0.33740769
2021-11-23 17:45:56|4943.7|1|-0.05935534
2021-11-23 17:45:56|4945|1|-0.02
2021-11-23 17:45:56|4946.2|1|-0.015
2021-11-23 17:45:56|4947.5|1|-0.34127833
2021-11-23 17:45:56|4947.6|1|-0.03
2021-11-23 17:45:56|4947.8|1|-0.3
2021-11-23 17:45:56|4947.9|1|-0.49616948
2021-11-23 17:45:56|4948|1|-0.2
2021-11-23 17:45:56|4948.9|1|-0.1
2021-11-23 17:45:56|4949|1|-0.94089305
2021-11-23 17:45:56|4949.1|2|-0.01806245
2021-11-23 17:45:56|4949.2|1|-0.00968189
2021-11-23 17:45:56|4950|17|-31.0586463
2021-11-23 17:45:56|4950.6|1|-0.099957
2021-11-23 17:45:56|4951.4|1|-0.05995386
2021-11-23 17:45:56|4951.5|1|-0.34514897
2021-11-23 17:45:56|4953.1|2|-0.35029663
2021-11-23 17:45:56|4954.5|1|-0.5
2021-11-23 17:45:56|4955|2|-0.03580657
2021-11-23 17:45:56|4955.6|2|-0.37148745
2021-11-23 17:45:56|4955.8|2|-2.445
2021-11-23 17:45:56|4956|1|-0.1
2021-11-23 17:45:56|4958|3|-0.60505
2021-11-23 17:45:56|4958.9|1|-0.3
2021-11-23 17:45:56|4959|2|-0.32069237
2021-11-23 17:45:56|4959.1|1|-0.00604948
2021-11-23 17:45:56|4959.3|1|-0.03
2021-11-23 17:45:56|4959.6|1|-0.35289025
2021-11-23 17:45:56|4960|2|-0.0296
2021-11-23 17:45:56|4961.4|1|-1
2021-11-23 17:45:56|4961.8|1|-0.06442756
2021-11-23 17:45:56|4962.5|1|-0.00094199
2021-11-23 17:45:56|4963.6|1|-0.35676089
2021-11-23 17:45:56|4965|3|-0.229254
2021-11-23 17:45:56|4965.2|1|-0.00353961
2021-11-23 17:45:56|4966.4|1|-0.00781608
2021-11-23 17:45:56|4967.7|1|-0.36063153
2021-11-23 17:45:56|4968|1|-0.0096
2021-11-23 17:45:56|4969|1|-60
2021-11-23 17:45:56|4969.5|1|-0.1
2021-11-23 17:45:56|4970|4|-50.33
2021-11-23 17:45:56|4971.7|1|-0.36450216
2021-11-23 17:45:56|4972|1|-8
2021-11-23 17:45:56|4973.5|1|-2
2021-11-23 17:45:56|4974|1|-0.1
2021-11-23 17:45:56|4974.2|1|-0.94089305
2021-11-23 17:45:56|4974.3|1|-0.01206245
2021-11-23 17:45:56|4975|1|-0.02
2021-11-23 17:45:56|4975.6|1|-0.07059705
2021-11-23 17:45:56|4975.8|1|-0.3683728
2021-11-23 17:45:56|4976.9|1|-0.102739
2021-11-23 17:45:56|4977|1|-1000
2021-11-23 17:45:56|4977.4|1|-0.00968189
2021-11-23 17:45:56|4977.9|1|-0.25
2021-11-23 17:45:56|4978|1|-0.00503
2021-11-23 17:45:56|4978.6|1|-0.03469788
2021-11-23 17:45:56|4978.8|2|-1.01069036
2021-11-23 17:45:56|4979.8|1|-0.37224344
2021-11-23 17:45:56|4980|4|-25.0799
2021-11-23 17:45:56|4980.5|1|-0.00820089
2021-11-23 17:45:56|4980.8|1|-0.015
2021-11-23 17:45:56|4981.7|1|-0.01580657
2021-11-23 17:45:56|4982.1|1|-0.30430793
2021-11-23 17:45:56|4983|2|-0.2897192
2021-11-23 17:45:56|4983.8|1|-0.37611408
2021-11-23 17:45:56|4984|1|-0.1
2021-11-23 17:45:56|4985|1|-0.02
2021-11-23 17:45:56|4986|2|-0.9
2021-11-23 17:45:56|4986.5|1|-0.14
2021-11-23 17:45:56|4987|2|-1.499
2021-11-23 17:45:56|4987.7|1|-0.00094199
2021-11-23 17:45:56|4987.9|1|-0.37998472
2021-11-23 17:45:56|4988|2|-0.529965
2021-11-23 17:45:56|4988.3|1|-1
2021-11-23 17:45:56|4989|4|-13.6
2021-11-23 17:45:56|4989.8|1|-0.8
2021-11-23 17:45:56|4989.9|2|-0.04218996
2021-11-23 17:45:56|4990|7|-10.741217
2021-11-23 17:45:56|4990.5|1|-0.006
2021-11-23 17:45:56|4990.6|1|-0.01
2021-11-23 17:45:56|4991.9|1|-0.38385536
2021-11-23 17:45:56|4993.1|1|-1
2021-11-23 17:45:56|4993.3|1|-1.48851
2021-11-23 17:45:56|4994|2|-0.04619
2021-11-23 17:45:56|4994.3|1|-0.16
2021-11-23 17:45:56|4994.4|1|-0.03694001
2021-11-23 17:45:56|4995|3|-0.37
2021-11-23 17:45:56|4996|1|-0.387726
2021-11-23 17:45:56|4996.5|1|-0.1
2021-11-23 17:45:56|4996.6|1|-1
2021-11-23 17:45:56|4996.8|1|-0.2
2021-11-23 17:45:56|4997|2|-51
2021-11-23 17:45:56|4997.4|1|-0.1
2021-11-23 17:45:56|4998|5|-1.74162056
2021-11-23 17:45:56|4998.9|1|-0.04303071
2021-11-23 17:45:56|4999|7|-202.529945
2021-11-23 17:45:56|4999.1|1|-0.006
2021-11-23 17:45:56|4999.5|1|-0.94089305
2021-11-23 17:45:56|4999.6|1|-0.01206245
2021-11-23 17:45:56|5000|73|-146.33926564
2021-11-23 17:45:56|5001.1|1|-0.057
2021-11-23 17:45:56|5001.2|1|-0.00513568
2021-11-23 17:45:56|5003.6|1|-0.077191
2021-11-23 17:45:56|5005|3|-0.13984
2021-11-23 17:45:56|5005.8|1|-0.00968189
2021-11-23 17:45:56|5006|1|-1
2021-11-23 17:45:56|5006.2|1|-5
2021-11-23 17:45:56|5008.4|1|-0.01580657
2021-11-23 17:45:56|5008.6|1|-1
2021-11-23 17:45:56|5008.8|1|-0.06
2021-11-23 17:45:56|5010|3|-0.22478012
2021-11-23 17:45:56|5010.2|1|-0.75
2021-11-23 17:45:56|5011|2|-0.39841923
2021-11-23 17:45:56|5012.9|1|-0.00094199
2021-11-23 17:45:56|5015|1|-0.02
2021-11-23 17:45:56|5015.4|1|-0.015
2021-11-23 17:45:56|5017.1|1|-0.05
2021-11-23 17:45:56|5018|2|-1.00299
2021-11-23 17:45:56|5020|2|-0.03
2021-11-23 17:45:56|5023.5|1|-0.05
2021-11-23 17:45:56|5025|1|-0.02
2021-11-23 17:45:56|5030|1|-0.02
2021-11-23 17:45:56|5032.8|1|-0.00648171
2021-11-23 17:45:56|5033|1|-5
2021-11-23 17:45:56|5034.4|1|-0.00968189
2021-11-23 17:45:56|5035|3|-0.434745
2021-11-23 17:45:56|5035.1|1|-0.01580657
2021-11-23 17:45:56|5036|1|-0.2
2021-11-23 17:45:56|5036.8|1|-0.03
2021-11-23 17:45:56|5037|1|-0.01069036
2021-11-23 17:45:56|5037.4|2|-4.067
2021-11-23 17:45:56|5038|1|-0.00497
2021-11-23 17:45:56|5038.1|1|-0.00094199
2021-11-23 17:45:56|5038.2|1|-0.03
2021-11-23 17:45:56|5039.1|1|-0.0013
2021-11-23 17:45:56|5040|4|-0.37313053
2021-11-23 17:45:56|5045|1|-0.02
2021-11-23 17:45:56|5045.7|1|-0.01059008
2021-11-23 17:45:56|5049.1|1|-0.006
2021-11-23 17:45:56|5050|6|-0.655596
2021-11-23 17:45:56|5050.3|1|-0.12
2021-11-23 17:45:56|5053.6|1|-0.00781608
2021-11-23 17:45:56|5055|2|-50.02
2021-11-23 17:45:56|5057|1|-0.25
2021-11-23 17:45:56|5058|2|-5.00495
2021-11-23 17:45:56|5058.8|1|-0.03
2021-11-23 17:45:56|5060|4|-6.98
2021-11-23 17:45:56|5060.6|1|-0.08
2021-11-23 17:45:56|5061.8|1|-0.01580657
2021-11-23 17:45:56|5062.7|1|-0.08
2021-11-23 17:45:56|5062.9|1|-2.5
2021-11-23 17:45:56|5063.1|1|-0.00968189
2021-11-23 17:45:56|5063.3|1|-0.00094199
2021-11-23 17:45:56|5065|1|-0.02
2021-11-23 17:45:56|5066.7|1|-1.03238837
2021-11-23 17:45:56|5069|1|-0.03
2021-11-23 17:45:56|5070|1|-0.02
2021-11-23 17:45:56|5071.4|1|-0.04519008
2021-11-23 17:45:56|5072.4|1|-0.25
2021-11-23 17:45:56|5072.6|1|-0.08
2021-11-23 17:45:56|5073.9|1|-0.025
2021-11-23 17:45:56|5074|1|-0.1
2021-11-23 17:45:56|5075|2|-0.2678
2021-11-23 17:45:56|5075.3|1|-1.5
2021-11-23 17:45:56|5078|1|-0.00493
2021-11-23 17:45:56|5079|1|-0.019107
2021-11-23 17:45:56|5080|4|-8.73149
2021-11-23 17:45:56|5081.2|1|-0.08
2021-11-23 17:45:56|5083.1|1|-0.1
2021-11-23 17:45:56|5084.6|1|-0.015
2021-11-23 17:45:56|5085|1|-0.02
2021-11-23 17:45:56|5088.5|2|-0.01674856
2021-11-23 17:45:56|5090|1|-0.02
2021-11-23 17:45:56|5091.9|1|-0.00968189
2021-11-23 17:45:56|5095|1|-0.02
2021-11-23 17:45:56|5095.5|1|-0.1
2021-11-23 17:45:56|5096|1|-2
2021-11-23 17:45:56|5096.1|1|-0.12
2021-11-23 17:45:56|5096.5|1|-0.21936833
2021-11-23 17:45:56|5097|1|-50
2021-11-23 17:45:56|5097.7|1|-0.057
2021-11-23 17:45:56|5098|2|-0.26491
2021-11-23 17:45:56|5098.2|1|-0.5
2021-11-23 17:45:56|5099.1|1|-0.006
2021-11-23 17:45:56|5099.6|1|-0.03
2021-11-23 17:45:56|5100|10|-3.1986
2021-11-23 17:45:56|5101.2|1|-0.04973355
2021-11-23 17:45:56|5103.7|1|-0.096958
2021-11-23 17:45:56|5105|1|-0.02
2021-11-23 17:45:56|5105.4|1|-0.01051971
2021-11-23 17:45:56|5110|1|-0.02
2021-11-23 17:45:56|5110.3|1|-0.03
2021-11-23 17:45:56|5111|1|-2
2021-11-23 17:45:56|5113.1|1|-0.1
2021-11-23 17:45:56|5113.6|1|-0.00684449
2021-11-23 17:45:56|5113.7|1|-0.00094199
2021-11-23 17:45:56|5115|1|-0.0196
2021-11-23 17:45:56|5115.2|1|-0.01580657
2021-11-23 17:45:56|5118|1|-0.00489
2021-11-23 17:45:56|5119.1|1|-0.15
2021-11-23 17:45:56|5119.2|1|-0.015
2021-11-23 17:45:56|5120|3|-3.016063
2021-11-23 17:45:56|5121|1|-0.00968189
2021-11-23 17:45:56|5121.5|1|-2.5
2021-11-23 17:45:56|5128|2|-1.0592
2021-11-23 17:45:56|5129.5|1|-0.12
2021-11-23 17:45:56|5132.7|1|-0.2
2021-11-23 17:45:56|5134.8|1|-0.59978
2021-11-23 17:45:56|5135.3|1|-0.051362
2021-11-23 17:45:56|5136|1|-0.4
2021-11-23 17:45:56|5138|2|-0.06037
2021-11-23 17:45:56|5138.6|1|-0.02
2021-11-23 17:45:56|5139|1|-0.00094199
2021-11-23 17:45:56|5140|1|-0.01
2021-11-23 17:45:56|5140.9|1|-0.00781608
2021-11-23 17:45:56|5141.9|1|-0.01580657
2021-11-23 17:45:56|5143|1|-0.06089
2021-11-23 17:45:56|5146.2|1|-0.006
2021-11-23 17:45:56|5150|3|-1.195315
2021-11-23 17:45:56|5150.2|1|-0.00968189
2021-11-23 17:45:56|5151|1|-0.006
2021-11-23 17:45:56|5153.8|1|-0.015
2021-11-23 17:45:56|5157.4|1|-0.58966257
2021-11-23 17:45:56|5158|1|-0.00485
2021-11-23 17:45:56|5160|1|-0.06
2021-11-23 17:45:56|5164.2|1|-0.00094199
2021-11-23 17:45:56|5164.3|1|-0.05568227
2021-11-23 17:45:56|5168.6|1|-0.01580657
2021-11-23 17:45:56|5169.7|1|-13.92
2021-11-23 17:45:56|5170.4|1|-24.69
2021-11-23 17:45:56|5171.5|1|-0.019701
2021-11-23 17:45:56|5173.1|1|-1
2021-11-23 17:45:56|5173.6|6|-26.00027013
2021-11-23 17:45:56|5174|2|-0.4
2021-11-23 17:45:56|5178|2|-0.03771
2021-11-23 17:45:56|5179.5|1|-0.00968189
2021-11-23 17:45:56|5179.8|1|-0.0249999
2021-11-23 17:45:56|5180|1|-0.3
2021-11-23 17:45:56|5183.1|1|-0.1
2021-11-23 17:45:56|5186.6|1|-0.03113876
2021-11-23 17:45:56|5188.5|1|-0.015
2021-11-23 17:45:56|5188.8|1|-0.05227
2021-11-23 17:45:56|5189.4|1|-0.00094199
2021-11-23 17:45:56|5190|1|-15
2021-11-23 17:45:56|5192.2|1|-0.1
2021-11-23 17:45:56|5195.3|1|-0.01580657
2021-11-23 17:45:56|5198|1|-0.00481
2021-11-23 17:45:56|5199|1|-1.11544
2021-11-23 17:45:56|5199.2|1|-0.006
2021-11-23 17:45:56|5200|12|-12.162934
2021-11-23 17:45:56|5200.8|1|-1.5
2021-11-23 17:45:56|5208.4|1|-0.23424691
2021-11-23 17:45:56|5209|1|-0.00968189
2021-11-23 17:45:56|5210.3|1|-0.1
2021-11-23 17:45:56|5213.6|1|-0.045659
2021-11-23 17:45:56|5214.6|1|-0.00094199
2021-11-23 17:45:56|5218|1|-0.00479
2021-11-23 17:45:56|5220|2|-0.7
2021-11-23 17:45:56|5222|2|-1.01580657
2021-11-23 17:45:56|5223|1|-0.33
2021-11-23 17:45:56|5223.1|2|-0.135
2021-11-23 17:45:56|5223.5|1|-0.05
2021-11-23 17:45:56|5225|1|-0.06
2021-11-23 17:45:56|5228.1|1|-0.00781608
2021-11-23 17:45:56|5238|1|-0.00477
2021-11-23 17:45:56|5238.7|1|-0.00968189
2021-11-23 17:45:56|5239.8|1|-0.00094199
2021-11-23 17:45:56|5247|1|-1
2021-11-23 17:45:56|5248.7|1|-0.01580657
2021-11-23 17:45:56|5249.2|1|-0.006
2021-11-23 17:45:56|5250|6|-9.087349
2021-11-23 17:45:56|5257.1|1|-0.06617447
2021-11-23 17:45:56|5257.7|1|-0.015
2021-11-23 17:45:56|5258|1|-0.00475
2021-11-23 17:45:56|5260.6|1|-0.25
2021-11-23 17:45:56|5261.6|1|-0.094049
2021-11-23 17:45:56|5264.3|1|-2.952261
2021-11-23 17:45:56|5265|1|-0.00094199
2021-11-23 17:45:56|5267.2|1|-0.01083546
2021-11-23 17:45:56|5267.5|1|-0.020295
2021-11-23 17:45:56|5268.6|2|-0.03968189
2021-11-23 17:45:56|5268.9|1|-1
2021-11-23 17:45:56|5275.4|1|-0.01580657
2021-11-23 17:45:56|5278|1|-0.00473
2021-11-23 17:45:56|5279|1|-200
2021-11-23 17:45:56|5280|5|-2.600038
2021-11-23 17:45:56|5285|1|-5
2021-11-23 17:45:56|5287|1|-3
2021-11-23 17:45:56|5290|4|-1.4
2021-11-23 17:45:56|5290.2|1|-0.00094199
2021-11-23 17:45:56|5292.3|1|-0.015
2021-11-23 17:45:56|5294.7|1|-0.1
2021-11-23 17:45:56|5296.8|1|-0.1
2021-11-23 17:45:56|5298|1|-0.00471
2021-11-23 17:45:56|5298.6|1|-0.00968189
2021-11-23 17:45:56|5299.2|1|-0.006
2021-11-23 17:45:56|5300|6|-7.139841
2021-11-23 17:45:56|5302.1|1|-0.01580657
2021-11-23 17:45:56|5309.7|3|-1.81315
2021-11-23 17:45:56|5315.4|2|-0.00875807
2021-11-23 17:45:56|5318|1|-0.00469
2021-11-23 17:45:56|5319.2|1|-0.011229
2021-11-23 17:45:56|5320|1|-0.35
2021-11-23 17:45:56|5323|1|-0.1057
2021-11-23 17:45:56|5325|1|-3
2021-11-23 17:45:56|5326.9|1|-0.015
2021-11-23 17:45:56|5328.8|1|-0.01580657
2021-11-23 17:45:56|5328.9|1|-0.00968189
2021-11-23 17:45:56|5335|1|-0.5
2021-11-23 17:45:56|5338|1|-0.00467
2021-11-23 17:45:56|5340.6|1|-0.00094199
2021-11-23 17:45:56|5343.7|1|-5
2021-11-23 17:45:56|5345|1|-7.760166
2021-11-23 17:45:56|5346.3|1|-0.006
2021-11-23 17:45:56|5350|5|-3.70477667
2021-11-23 17:45:56|5355.5|1|-0.01580657
2021-11-23 17:45:56|5358|1|-0.00465
2021-11-23 17:45:56|5359.2|1|-0.00968189
2021-11-23 17:45:56|5360|1|-1.5
2021-11-23 17:45:56|5361.5|1|-0.015
2021-11-23 17:45:56|5365.8|1|-0.00094199
2021-11-23 17:45:56|5367|1|-0.68315566
2021-11-23 17:45:56|5367.1|1|-0.020889
2021-11-23 17:45:56|5368.9|1|-0.087
2021-11-23 17:45:56|5370|1|-300
2021-11-23 17:45:56|5378|1|-0.00463
2021-11-23 17:45:56|5380|1|-0.39
2021-11-23 17:45:56|5382.2|1|-0.01580657
2021-11-23 17:45:56|5382.9|1|-3
2021-11-23 17:45:56|5387.8|1|-0.0569154
2021-11-23 17:45:56|5389.8|1|-0.00968189
2021-11-23 17:45:56|5390|1|-4.9
2021-11-23 17:45:56|5391|1|-0.00094199
2021-11-23 17:45:56|5393.3|1|-0.006
2021-11-23 17:45:56|5396.2|1|-0.015
2021-11-23 17:45:56|5398|1|-0.00461
2021-11-23 17:45:56|5399|3|-0.9
2021-11-23 17:45:56|5400|8|-13.32821499
2021-11-23 17:45:56|5402.6|1|-0.00781608
2021-11-23 17:45:56|5408.9|1|-0.01580657
2021-11-23 17:45:56|5411.4|1|-0.0008
2021-11-23 17:45:56|5415|1|-0.31971871
2021-11-23 17:45:56|5416.3|1|-0.00094199
2021-11-23 17:45:56|5418|1|-0.00459
2021-11-23 17:45:56|5418.6|1|-0.04302648
2021-11-23 17:45:56|5420.5|1|-0.00968189
2021-11-23 17:45:56|5424.3|1|-0.091228
2021-11-23 17:45:56|5430.8|1|-0.015
2021-11-23 17:45:56|5432|1|-0.002
2021-11-23 17:45:56|5435.6|1|-0.01580657
2021-11-23 17:45:56|5436|1|-0.01443333
2021-11-23 17:45:56|5437.2|1|-0.05
2021-11-23 17:45:56|5438|1|-0.00457
2021-11-23 17:45:56|5440.4|1|-0.1
2021-11-23 17:45:56|5441.5|1|-0.00094199
2021-11-23 17:45:56|5442.9|1|-0.08715886
2021-11-23 17:45:56|5444|1|-0.187715
2021-11-23 17:45:56|5445.6|1|-0.05867144
2021-11-23 17:45:56|5445.9|4|-5.24424549
2021-11-23 17:45:56|5446.3|1|-0.006
2021-11-23 17:45:56|5450|1|-0.1
2021-11-23 17:45:56|5451.4|1|-0.00968189
2021-11-23 17:45:56|5458|1|-0.00455
2021-11-23 17:45:56|5462.3|1|-0.01580657
2021-11-23 17:45:56|5462.9|1|-0.01
2021-11-23 17:45:56|5464.1|1|-0.25
2021-11-23 17:45:56|5465.4|1|-0.015
2021-11-23 17:45:56|5466.5|1|-1
2021-11-23 17:45:56|5466.7|1|-0.00094199
2021-11-23 17:45:56|5470.5|1|-0.5
2021-11-23 17:45:56|5478|1|-0.00453
2021-11-23 17:45:56|5478.2|1|-0.014
2021-11-23 17:45:56|5488|1|-0.25
2021-11-23 17:45:56|5489|4|-10.32580657
2021-11-23 17:45:56|5489.9|1|-0.00781608
2021-11-23 17:45:56|5490|1|-0.25
2021-11-23 17:45:56|5490.2|1|-5
2021-11-23 17:45:56|5491.9|1|-0.00094199
2021-11-23 17:45:56|5494.5|1|-5
2021-11-23 17:45:56|5495|1|-0.05
2021-11-23 17:45:56|5496.3|2|-0.206
2021-11-23 17:45:56|5498|1|-0.00451
2021-11-23 17:45:56|5498.9|1|-0.05306672
2021-11-23 17:45:56|5499|3|-1.11
2021-11-23 17:45:56|5500|22|-15.966587
2021-11-23 17:45:56|5500.7|1|-2
2021-11-23 17:45:56|5507|1|-12.12
2021-11-23 17:45:56|5517.1|1|-0.00094199
2021-11-23 17:45:56|5520|1|-0.3
2021-11-23 17:45:56|5535.7|1|-0.09765106
2021-11-23 17:45:56|5538.1|1|-0.01113316
2021-11-23 17:45:56|5538.3|1|-5
2021-11-23 17:45:56|5542.3|1|-0.00094199
2021-11-23 17:45:56|5543.4|1|-0.006
2021-11-23 17:45:56|5544|1|-0.0741
2021-11-23 17:45:56|5544.8|1|-0.025717
2021-11-23 17:45:56|5550|3|-0.55
2021-11-23 17:45:56|5555|1|-0.222914
2021-11-23 17:45:56|5555.6|1|-0.05
2021-11-23 17:45:56|5559|1|-6.5
2021-11-23 17:45:56|5561.8|1|-0.02567942
2021-11-23 17:45:56|5562.7|1|-0.59978
2021-11-23 17:45:56|5567.5|1|-0.00094199
2021-11-23 17:45:56|5576.6|1|-0.77664875
2021-11-23 17:45:56|5577.1|2|-0.02962908
2021-11-23 17:45:56|5590|1|-7.5
2021-11-23 17:45:56|5590.8|1|-0.001
2021-11-23 17:45:56|5592.7|1|-0.00094199
2021-11-23 17:45:56|5596.3|1|-0.006
2021-11-23 17:45:56|5599|1|-0.1
2021-11-23 17:45:56|5600|6|-12.002623
2021-11-23 17:45:56|5600.6|1|-13.63
2021-11-23 17:45:56|5601.3|1|-24.48
2021-11-23 17:45:56|5606.4|1|-0.05
2021-11-23 17:45:56|5617.9|1|-0.00094199
2021-11-23 17:45:56|5623|1|-0.7
2021-11-23 17:45:56|5626.1|1|-0.01116003
2021-11-23 17:45:56|5628.6|1|-0.10814326
2021-11-23 17:45:56|5635.1|1|-0.1
2021-11-23 17:45:56|5636.5|1|-0.25
2021-11-23 17:45:56|5638|1|-0.006
2021-11-23 17:45:56|5643.1|1|-0.00094199
2021-11-23 17:45:56|5664.4|1|-0.00781608
2021-11-23 17:45:56|5665|1|-0.006
2021-11-23 17:45:56|5667.7|1|-0.25
2021-11-23 17:45:56|5668.4|1|-0.00094199
2021-11-23 17:45:56|5684.3|1|-0.006
2021-11-23 17:45:56|5687|1|-0.1
2021-11-23 17:45:56|5691.9|1|-0.1
2021-11-23 17:45:56|5699|1|-1.13219
2021-11-23 17:45:56|5700|2|-2.05
2021-11-23 17:45:56|5718.2|1|-0.20509537
2021-11-23 17:45:56|5721.4|1|-0.11863545
2021-11-23 17:45:56|5722.8|1|-0.006
2021-11-23 17:45:56|5736.2|1|-0.05
2021-11-23 17:45:56|5750|1|-0.25
2021-11-23 17:45:56|5751.6|1|-0.00781608
2021-11-23 17:45:56|5775.7|1|-10
2021-11-23 17:45:56|5776.8|1|-0.006
2021-11-23 17:45:56|5786.1|1|-0.87014184
2021-11-23 17:45:56|5787|1|-11
2021-11-23 17:45:56|5788.1|1|-0.02706291
2021-11-23 17:45:56|5790|1|-0.05
2021-11-23 17:45:56|5793.5|1|-0.1
2021-11-23 17:45:56|5794|2|-0.1471
2021-11-23 17:45:56|5795.4|1|-3
2021-11-23 17:45:56|5800|7|-1.486243
2021-11-23 17:45:56|5800.5|1|-0.006
2021-11-23 17:45:56|5805|1|-0.1
2021-11-23 17:45:56|5813|1|-0.017
2021-11-23 17:45:56|5814.3|1|-0.12912765
2021-11-23 17:45:56|5830|1|-0.03
2021-11-23 17:45:56|5830.8|1|-0.006
2021-11-23 17:45:56|5835|1|-0.05
2021-11-23 17:45:56|5838.9|1|-0.00781608
2021-11-23 17:45:56|5842.9|1|-2.994
2021-11-23 17:45:56|5870|1|-0.54945
2021-11-23 17:45:56|5871.3|1|-0.25
2021-11-23 17:45:56|5877|1|-1
2021-11-23 17:45:56|5878.1|1|-0.03
2021-11-23 17:45:56|5883.3|1|-14.574257
2021-11-23 17:45:56|5884.8|1|-0.006
2021-11-23 17:45:56|5888.1|1|-50.663854
2021-11-23 17:45:56|5890|1|-10
2021-11-23 17:45:56|5895|1|-0.3
2021-11-23 17:45:56|5897.5|1|-0.1
2021-11-23 17:45:56|5899|1|-0.1
2021-11-23 17:45:56|5900|5|-3.734905
2021-11-23 17:45:56|5907.1|1|-0.13961985
2021-11-23 17:45:56|5911.4|1|-0.0008
2021-11-23 17:45:56|5926.1|1|-0.00781608
2021-11-23 17:45:56|5926.2|1|-0.03
2021-11-23 17:45:56|5930|2|-0.128698
2021-11-23 17:45:56|5931.1|1|-0.006
2021-11-23 17:45:56|5950|2|-3.2
2021-11-23 17:45:56|5951.4|1|-1.18766
2021-11-23 17:45:56|5951.9|1|-0.5
2021-11-23 17:45:56|5952.4|1|-5
2021-11-23 17:45:56|5957|1|-0.1
2021-11-23 17:45:56|5960.9|1|-0.001
2021-11-23 17:45:56|5961.2|1|-1
2021-11-23 17:45:56|5968|1|-0.01443333
2021-11-23 17:45:56|5970|1|-0.5
2021-11-23 17:45:56|5973.7|1|-0.07752
2021-11-23 17:45:56|5974.2|1|-0.03
2021-11-23 17:45:56|5975|1|-1
2021-11-23 17:45:56|5980|1|-0.2
2021-11-23 17:45:56|5985.1|1|-0.006
2021-11-23 17:45:56|5989|1|-0.01
2021-11-23 17:45:56|5990|2|-0.35
2021-11-23 17:45:56|5995.7|1|-0.96363493
2021-11-23 17:45:56|5998|1|-0.04491
2021-11-23 17:45:56|5998.9|1|-0.06310274
2021-11-23 17:45:56|6000|39|-46.18314304
2021-11-23 17:45:56|6007|1|-1
2021-11-23 17:45:56|6012|1|-0.2499
2021-11-23 17:45:56|6013.4|1|-0.00781608
2021-11-23 17:45:56|6022.3|1|-0.03
2021-11-23 17:45:56|6027.3|1|-0.4
2021-11-23 17:45:56|6030.4|1|-0.01158573
2021-11-23 17:45:56|6031.3|1|-13.94
2021-11-23 17:45:56|6032.2|1|-24.46
2021-11-23 17:45:56|6039|1|-7
2021-11-23 17:45:56|6046.8|1|-0.006
2021-11-23 17:45:56|6070.4|1|-0.03
2021-11-23 17:45:56|6073|1|-0.1
2021-11-23 17:45:56|6074.9|1|-0.25
2021-11-23 17:45:56|6085.8|1|-1
2021-11-23 17:45:56|6090|1|-0.1
2021-11-23 17:45:56|6100|4|-11.3846
2021-11-23 17:45:56|6100.6|1|-0.00781608
2021-11-23 17:45:56|6100.8|1|-0.006
2021-11-23 17:45:56|6118.5|1|-0.03
2021-11-23 17:45:56|6147|1|-0.006
2021-11-23 17:45:56|6150|1|-0.05
2021-11-23 17:45:56|6150.4|1|-0.001
2021-11-23 17:45:56|6153.9|1|-2
2021-11-23 17:45:56|6166.6|1|-0.03
2021-11-23 17:45:56|6187.9|1|-0.00781608
2021-11-23 17:45:56|6199|1|-1.15169
2021-11-23 17:45:56|6200|2|-1.157114
2021-11-23 17:45:56|6201|1|-0.006
2021-11-23 17:45:56|6203|1|-0.004
2021-11-23 17:45:56|6205.3|1|-1.05712802
2021-11-23 17:45:56|6214.6|1|-0.03
2021-11-23 17:45:56|6245.9|1|-2
2021-11-23 17:45:56|6262.7|1|-0.03
2021-11-23 17:45:56|6270.4|1|-0.006
2021-11-23 17:45:56|6275.1|1|-0.00781608
2021-11-23 17:45:56|6278.5|1|-0.25
2021-11-23 17:45:56|6293|1|-0.5473
2021-11-23 17:45:56|6300|1|-0.1
2021-11-23 17:45:56|6310.8|1|-0.03
2021-11-23 17:45:56|6312.3|1|-0.567252
2021-11-23 17:45:56|6328|1|-0.014
2021-11-23 17:45:56|6339.8|1|-0.006
2021-11-23 17:45:56|6342.7|1|-0.001
2021-11-23 17:45:56|6350|1|-0.1
2021-11-23 17:45:56|6358.9|1|-0.03
2021-11-23 17:45:56|6362.4|1|-0.00781608
2021-11-23 17:45:56|6390|1|-0.1
2021-11-23 17:45:56|6400|2|-2.78997
2021-11-23 17:45:56|6401.5|1|-0.006
2021-11-23 17:45:56|6407|1|-0.03
2021-11-23 17:45:56|6408|1|-2
2021-11-23 17:45:56|6411.4|1|-0.0008
2021-11-23 17:45:56|6414.9|1|-1.15062111
2021-11-23 17:45:56|6445.7|1|-0.01
2021-11-23 17:45:56|6449.6|1|-0.00781608
2021-11-23 17:45:56|6455.1|1|-0.03
2021-11-23 17:45:56|6455.5|1|-0.006
2021-11-23 17:45:56|6470|1|-0.2994
2021-11-23 17:45:56|6471.5|1|-1
2021-11-23 17:45:56|6480.6|1|-7.75
2021-11-23 17:45:56|6482.1|1|-0.25
2021-11-23 17:45:56|6487|1|-30
2021-11-23 17:45:56|6489|1|-0.01
2021-11-23 17:45:56|6490|1|-0.1
2021-11-23 17:45:56|6494.1|1|-0.006
2021-11-23 17:45:56|6498.9|1|-0.07313875
2021-11-23 17:45:56|6499.9|1|-0.04999729
2021-11-23 17:45:56|6500|2|-0.51443333
2021-11-23 17:45:56|6503.1|1|-0.03
2021-11-23 17:45:56|6522.8|1|-0.01194778
2021-11-23 17:45:56|6532.2|1|-0.001
2021-11-23 17:45:56|6535.1|1|-1.48
2021-11-23 17:45:56|6536.9|1|-0.00781608
2021-11-23 17:45:56|6543.3|1|-13.2
2021-11-23 17:45:56|6551.2|1|-0.03
2021-11-23 17:45:56|6599.3|1|-0.03
2021-11-23 17:45:56|6600|3|-1.306
2021-11-23 17:45:56|6624.1|1|-0.00781608
2021-11-23 17:45:56|6624.4|1|-1.24411421
2021-11-23 17:45:56|6647.4|1|-0.03
2021-11-23 17:45:56|6661.2|1|-0.038
2021-11-23 17:45:56|6666|2|-0.562543
2021-11-23 17:45:56|6680|2|-0.822239
2021-11-23 17:45:56|6685.7|1|-0.25
2021-11-23 17:45:56|6695.5|1|-0.03
2021-11-23 17:45:56|6699|1|-1.15364
2021-11-23 17:45:56|6700|1|-0.224775
2021-11-23 17:45:56|6711.4|1|-0.00781608
2021-11-23 17:45:56|6724.5|1|-0.001
2021-11-23 17:45:56|6739.3|1|-4
2021-11-23 17:45:56|6743.5|1|-0.03
2021-11-23 17:45:56|6765|1|-0.006
2021-11-23 17:45:56|6791.6|1|-0.03
2021-11-23 17:45:56|6794|2|-0.2942
2021-11-23 17:45:56|6798.6|1|-0.00781608
2021-11-23 17:45:56|6800|1|-0.1
2021-11-23 17:45:56|6807.4|4|-1.83020051
2021-11-23 17:45:56|6811|1|-0.1
2021-11-23 17:45:56|6821.2|1|-0.0008
2021-11-23 17:45:56|6825.7|1|-0.05
2021-11-23 17:45:56|6834|1|-1.3376073
2021-11-23 17:45:56|6839.7|1|-0.03
2021-11-23 17:45:56|6867.4|1|-0.01608121
2021-11-23 17:45:56|6885.9|1|-0.00781608
2021-11-23 17:45:56|6887.8|1|-0.03
2021-11-23 17:45:56|6889|2|-32.37306589
2021-11-23 17:45:56|6889.2|1|-0.25
2021-11-23 17:45:56|6890|1|-0.05
2021-11-23 17:45:56|6898|1|-0.01
2021-11-23 17:45:56|6914|1|-0.001
2021-11-23 17:45:56|6916.3|1|-0.25
2021-11-23 17:45:56|6935.9|1|-0.03
2021-11-23 17:45:56|6950|1|-0.75214846
2021-11-23 17:45:56|6969|1|-0.01
2021-11-23 17:45:56|6973.1|1|-0.00781608
2021-11-23 17:45:56|6974.2|1|-1
2021-11-23 17:45:56|6983.3|1|-1.851486
2021-11-23 17:45:56|6983.9|1|-0.03
2021-11-23 17:45:56|6989|1|-0.01
2021-11-23 17:45:56|6998|1|-1
2021-11-23 17:45:56|6998.9|1|-0.08317477
2021-11-23 17:45:56|6999|1|-0.3538525
2021-11-23 17:45:56|7000|13|-10.713369
2021-11-23 17:45:56|7008|1|-1
2021-11-23 17:45:56|7015.2|1|-0.0124456
2021-11-23 17:45:56|7032|1|-0.03
2021-11-23 17:45:56|7044|1|-10
2021-11-23 17:45:56|7060.4|1|-0.00781608
2021-11-23 17:45:56|7080.1|1|-0.03
2021-11-23 17:45:56|7092.8|1|-0.25
2021-11-23 17:45:56|7106.2|1|-0.001
2021-11-23 17:45:56|7114|1|-0.01405
2021-11-23 17:45:56|7122.9|1|-0.0008
2021-11-23 17:45:56|7128.2|1|-0.03
2021-11-23 17:45:56|7135|1|-0.4
2021-11-23 17:45:56|7147.6|1|-0.00781608
2021-11-23 17:45:56|7147.7|1|-0.04887325
2021-11-23 17:45:56|7176.3|1|-0.03
2021-11-23 17:45:56|7212.6|1|-0.006
2021-11-23 17:45:56|7224.3|1|-0.03
2021-11-23 17:45:56|7234.8|1|-0.00781608
2021-11-23 17:45:56|7250|1|-0.65
2021-11-23 17:45:56|7272.4|1|-0.03
2021-11-23 17:45:56|7296.4|1|-0.25
2021-11-23 17:45:56|7300|1|-0.1
2021-11-23 17:45:56|7320.5|1|-0.03
2021-11-23 17:45:56|7322.1|1|-0.00781608
2021-11-23 17:45:56|7340|1|-0.5
2021-11-23 17:45:56|7368.6|1|-0.03
2021-11-23 17:45:56|7388|1|-10
2021-11-23 17:45:56|7399|1|-0.2
2021-11-23 17:45:56|7400|2|-2.30997
2021-11-23 17:45:56|7409.3|1|-0.00781608
2021-11-23 17:45:56|7411.4|1|-0.0008
2021-11-23 17:45:56|7416.7|1|-0.03
2021-11-23 17:45:56|7450|1|-0.035
2021-11-23 17:45:56|7460|1|-0.188114
2021-11-23 17:45:56|7464.7|1|-0.03
2021-11-23 17:45:56|7468.5|1|-1
2021-11-23 17:45:56|7475.9|1|-0.01
2021-11-23 17:45:56|7489|1|-0.01
2021-11-23 17:45:56|7490.1|1|-0.04182474
2021-11-23 17:45:56|7494|1|-1
2021-11-23 17:45:56|7496.6|1|-0.00781608
2021-11-23 17:45:56|7498.9|1|-0.09321078
2021-11-23 17:45:56|7499|1|-1.42412
2021-11-23 17:45:56|7500|7|-3.986624
2021-11-23 17:45:56|7507.6|1|-0.01335074
2021-11-23 17:45:56|7512.8|1|-0.03
2021-11-23 17:45:56|7560.9|1|-0.03
2021-11-23 17:45:56|7583.8|1|-0.00781608
2021-11-23 17:45:56|7600|1|-0.02993
2021-11-23 17:45:56|7609|1|-0.03
2021-11-23 17:45:56|7657.1|1|-0.03
2021-11-23 17:45:56|7668.2|1|-0.0008
2021-11-23 17:45:56|7671.1|1|-0.00781608
2021-11-23 17:45:56|7680|1|-3.1
2021-11-23 17:45:56|7700|1|-0.006
2021-11-23 17:45:56|7705.2|1|-0.03
2021-11-23 17:45:56|7735.6|1|-0.824497
2021-11-23 17:45:56|7750|1|-0.25
2021-11-23 17:45:56|7753.2|1|-0.03
2021-11-23 17:45:56|7758.3|1|-0.00781608
2021-11-23 17:45:56|7775|1|-7.5
2021-11-23 17:45:56|7777|2|-2.3
2021-11-23 17:45:56|7791|1|-499.996401
2021-11-23 17:45:56|7800|3|-0.226
2021-11-23 17:45:56|7801.3|1|-0.03
2021-11-23 17:45:56|7845.6|1|-0.00781608
2021-11-23 17:45:56|7849.4|1|-0.03
2021-11-23 17:45:56|7853.3|1|-2.72
2021-11-23 17:45:56|7887|1|-0.5
2021-11-23 17:45:56|7897.5|1|-0.03
2021-11-23 17:45:56|7911.4|1|-0.0008
2021-11-23 17:45:56|7932.8|1|-0.00781608
2021-11-23 17:45:56|7945.6|1|-0.03
2021-11-23 17:45:56|7948.5|1|-0.5
2021-11-23 17:45:56|7950|1|-0.5
2021-11-23 17:45:56|7966.6|1|-1
2021-11-23 17:45:56|7975.8|1|-0.04719826
2021-11-23 17:45:56|7992|1|-1
2021-11-23 17:45:56|7993.6|1|-0.03
2021-11-23 17:45:56|7998|1|-0.0103
2021-11-23 17:45:56|7998.9|1|-0.1032468
2021-11-23 17:45:56|8000|19|-181.51090387
2021-11-23 17:45:56|8005|1|-0.01
2021-11-23 17:45:56|8009|1|-1
2021-11-23 17:45:56|8020.1|1|-0.00781608
2021-11-23 17:45:56|8041.7|1|-0.03
2021-11-23 17:45:56|8089.8|1|-0.03
2021-11-23 17:45:56|8095.7|1|-0.499999
2021-11-23 17:45:56|8107.3|1|-0.00781608
2021-11-23 17:45:56|8134|1|-0.006
2021-11-23 17:45:56|8137.9|1|-0.03
2021-11-23 17:45:56|8168.8|2|-1.23832553
2021-11-23 17:45:56|8186|1|-0.03
2021-11-23 17:45:56|8194.6|1|-0.00781608
2021-11-23 17:45:56|8196.1|1|-0.25
2021-11-23 17:45:56|8234|1|-0.03
2021-11-23 17:45:56|8250|2|-0.3
2021-11-23 17:45:56|8281.8|1|-0.00781608
2021-11-23 17:45:56|8282.1|1|-0.03
2021-11-23 17:45:56|8300|2|-0.172781
2021-11-23 17:45:56|8330.2|1|-0.03
2021-11-23 17:45:56|8369.1|1|-0.00781608
2021-11-23 17:45:56|8378.3|1|-0.03
2021-11-23 17:45:56|8400|1|-2.28997
2021-11-23 17:45:56|8411.4|1|-0.0008
2021-11-23 17:45:56|8426.4|1|-0.03
2021-11-23 17:45:56|8435|1|-0.070627
2021-11-23 17:45:56|8456.3|1|-0.00781608
2021-11-23 17:45:56|8458.3|1|-0.02
2021-11-23 17:45:56|8474.4|1|-0.03
2021-11-23 17:45:56|8482.8|1|-1
2021-11-23 17:45:56|8498.9|1|-0.11328281
2021-11-23 17:45:56|8499|1|-1.508664
2021-11-23 17:45:56|8500|2|-1.25
2021-11-23 17:45:56|8522.5|1|-0.03
2021-11-23 17:45:56|8543.6|1|-0.00781608
2021-11-23 17:45:56|8570.6|1|-0.03
2021-11-23 17:45:56|8618.7|1|-0.03
2021-11-23 17:45:56|8630.8|1|-0.00781608
2021-11-23 17:45:56|8666.8|1|-0.03
2021-11-23 17:45:56|8681.4|1|-0.83333276
2021-11-23 17:45:56|8690.8|1|-0.8333477
2021-11-23 17:45:56|8694.1|1|-0.8333477
2021-11-23 17:45:56|8714.8|1|-0.03
2021-11-23 17:45:56|8718.1|1|-0.00781608
2021-11-23 17:45:56|8743.4|1|-0.00145134
2021-11-23 17:45:56|8750|1|-0.25
2021-11-23 17:45:56|8762.9|1|-0.03
2021-11-23 17:45:56|8785|1|-0.5
2021-11-23 17:45:56|8800|1|-0.1
2021-11-23 17:45:56|8805.3|1|-0.00781608
2021-11-23 17:45:56|8811|1|-0.03
2021-11-23 17:45:56|8819|1|-0.02385734
2021-11-23 17:45:56|8824|1|-0.299831
2021-11-23 17:45:56|8835|1|-0.05
2021-11-23 17:45:56|8859.1|1|-0.03
2021-11-23 17:45:56|8888|1|-1
2021-11-23 17:45:56|8888.8|1|-0.239246
2021-11-23 17:45:56|8892.6|1|-0.00781608
2021-11-23 17:45:56|8900|3|-1.348387
2021-11-23 17:45:56|8907.2|1|-0.03
2021-11-23 17:45:56|8911.4|1|-0.0008
2021-11-23 17:45:56|8927.1|1|-0.15300348
2021-11-23 17:45:56|8950|2|-6.5
2021-11-23 17:45:56|8955.3|1|-0.03
2021-11-23 17:45:56|8977.7|1|-1
2021-11-23 17:45:56|8979.8|1|-0.00781608
2021-11-23 17:45:56|8989|1|-0.01
2021-11-23 17:45:56|8998.8|1|-0.05
2021-11-23 17:45:56|8998.9|1|-0.12331883
2021-11-23 17:45:56|9000|9|-6.83610407
2021-11-23 17:45:56|9003.3|1|-0.03
2021-11-23 17:45:56|9010|1|-0.965104
2021-11-23 17:45:56|9040.8|1|-1.54
2021-11-23 17:45:56|9051.4|1|-0.03
2021-11-23 17:45:56|9067.1|1|-0.00781608
2021-11-23 17:45:56|9076.8|1|-0.2
2021-11-23 17:45:56|9099.5|1|-0.03
2021-11-23 17:45:56|9100|1|-1
2021-11-23 17:45:56|9140.5|1|-0.02
2021-11-23 17:45:56|9147.6|1|-0.03
2021-11-23 17:45:56|9154.3|1|-0.00781608
2021-11-23 17:45:56|9159.9|1|-0.00187548
2021-11-23 17:45:56|9194.4|1|-0.5
2021-11-23 17:45:56|9195.7|1|-0.03
2021-11-23 17:45:56|9241.6|1|-0.00781608
2021-11-23 17:45:56|9243.7|1|-0.03
2021-11-23 17:45:56|9250|2|-11.86843
2021-11-23 17:45:56|9291.8|1|-0.03
2021-11-23 17:45:56|9300|1|-0.1
2021-11-23 17:45:56|9328.8|1|-0.00781608
2021-11-23 17:45:56|9339.9|1|-0.03
2021-11-23 17:45:56|9381.6|1|-0.01855001
2021-11-23 17:45:56|9388|1|-0.03
2021-11-23 17:45:56|9400|1|-2.28997
2021-11-23 17:45:56|9411|1|-1
2021-11-23 17:45:56|9411.4|1|-0.0008
2021-11-23 17:45:56|9416.1|1|-0.00781608
2021-11-23 17:45:56|9436.1|1|-0.03
2021-11-23 17:45:56|9458.2|1|-1
2021-11-23 17:45:56|9475.8|1|-0.25
2021-11-23 17:45:56|9484.1|1|-0.03
2021-11-23 17:45:56|9491|1|-1.01
2021-11-23 17:45:56|9498.9|1|-0.13335484
2021-11-23 17:45:56|9500|2|-0.46956
2021-11-23 17:45:56|9503.3|1|-0.00781608
2021-11-23 17:45:56|9532.2|1|-0.03
2021-11-23 17:45:56|9580.3|1|-0.03
2021-11-23 17:45:56|9590.6|1|-0.00781608
2021-11-23 17:45:56|9609|1|-11
2021-11-23 17:45:56|9628.4|1|-0.03
2021-11-23 17:45:56|9666|1|-1.206886
2021-11-23 17:45:56|9676.5|1|-0.03
2021-11-23 17:45:56|9677.8|1|-0.00781608
2021-11-23 17:45:56|9700|1|-0.063575
2021-11-23 17:45:56|9724.5|1|-0.03
2021-11-23 17:45:56|9750|1|-0.25
2021-11-23 17:45:56|9765.1|1|-0.00781608
2021-11-23 17:45:56|9772.6|1|-0.03
2021-11-23 17:45:56|9777|1|-10
2021-11-23 17:45:56|9782|1|-0.00084261
2021-11-23 17:45:56|9800|2|-0.1149
2021-11-23 17:45:56|9820.7|1|-0.03
2021-11-23 17:45:56|9850|1|-0.5
2021-11-23 17:45:56|9852.3|1|-0.00781608
2021-11-23 17:45:56|9868.8|1|-0.03
2021-11-23 17:45:56|9876.5|1|-1
2021-11-23 17:45:56|9890|1|-0.05
2021-11-23 17:45:56|9900|1|-4
2021-11-23 17:45:56|9911.4|1|-0.0008
2021-11-23 17:45:56|9916.9|1|-0.03
2021-11-23 17:45:56|9938.7|2|-0.8
2021-11-23 17:45:56|9939.5|1|-0.00781608
2021-11-23 17:45:56|9955.6|1|-1
2021-11-23 17:45:56|9964.9|1|-0.03
2021-11-23 17:45:56|9980|1|-0.090471
2021-11-23 17:45:56|9990|1|-0.3
2021-11-23 17:45:56|9993.2|1|-0.471
2021-11-23 17:45:56|9995|1|-1.010016
2021-11-23 17:45:56|9998|1|-0.16094
2021-11-23 17:45:56|9998.9|1|-0.14339085
2021-11-23 17:45:56|10000|20|-24.39752764
2021-11-23 17:45:56|10013|1|-0.03
2021-11-23 17:45:56|10026|1|-0.00781608
2021-11-23 17:45:56|10061|1|-0.03
2021-11-23 17:45:56|10077|1|-0.3
2021-11-23 17:45:56|10109|1|-0.03
2021-11-23 17:45:56|10114|1|-0.00781608
2021-11-23 17:45:56|10157|1|-0.03
2021-11-23 17:45:56|10201|1|-0.00781608
2021-11-23 17:45:56|10205|1|-0.03
2021-11-23 17:45:56|10253|1|-0.03
2021-11-23 17:45:56|10288|1|-0.00781608
2021-11-23 17:45:56|10300|1|-0.1
2021-11-23 17:45:56|10302|1|-0.03
2021-11-23 17:45:56|10350|1|-0.03
2021-11-23 17:45:56|10375|1|-0.00781608
2021-11-23 17:45:56|10398|1|-0.03
2021-11-23 17:45:56|10431|1|-0.1
2021-11-23 17:45:56|10446|1|-0.03
2021-11-23 17:45:56|10456|1|-1
2021-11-23 17:45:56|10463|1|-0.00781608
2021-11-23 17:45:56|10494|1|-0.03
2021-11-23 17:45:56|10542|1|-0.03
2021-11-23 17:45:56|10550|1|-0.00781608
2021-11-23 17:45:56|10590|2|-0.06
2021-11-23 17:45:56|10626|1|-0.03
2021-11-23 17:45:56|10637|1|-0.00781608
2021-11-23 17:45:56|10662|1|-0.03
2021-11-23 17:45:56|10690|1|-0.06435869
2021-11-23 17:45:56|10697|1|-0.03
2021-11-23 17:45:56|10724|1|-0.00781608
2021-11-23 17:45:56|10733|1|-0.03
2021-11-23 17:45:56|10756|1|-0.25
2021-11-23 17:45:56|10769|1|-0.03
2021-11-23 17:45:56|10800|1|-0.1
2021-11-23 17:45:56|10805|1|-0.03
2021-11-23 17:45:56|10812|1|-0.00781608
2021-11-23 17:45:56|10840|1|-0.03
2021-11-23 17:45:56|10876|1|-0.03
2021-11-23 17:45:56|10899|1|-0.00781608
2021-11-23 17:45:56|10900|1|-1
2021-11-23 17:45:56|10912|1|-0.03
2021-11-23 17:45:56|10947|1|-50
2021-11-23 17:45:56|10948|2|-1.03
2021-11-23 17:45:56|10983|1|-0.03
2021-11-23 17:45:56|10986|1|-0.00781608
2021-11-23 17:45:56|11000|3|-10.0808
2021-11-23 17:45:56|11001|1|-1
2021-11-23 17:45:56|11019|1|-0.03
2021-11-23 17:45:56|11055|1|-0.03
2021-11-23 17:45:56|11073|1|-0.00781608
2021-11-23 17:45:56|11091|1|-0.03
2021-11-23 17:45:56|11126|1|-0.03
2021-11-23 17:45:56|11161|1|-0.00781608
2021-11-23 17:45:56|11162|1|-0.03
2021-11-23 17:45:56|11198|1|-0.03
2021-11-23 17:45:56|11234|1|-0.03
2021-11-23 17:45:56|11248|1|-0.00781608
2021-11-23 17:45:56|11269|1|-0.03
2021-11-23 17:45:56|11300|2|-0.145354
2021-11-23 17:45:56|11305|1|-0.03
2021-11-23 17:45:56|11335|1|-0.00781608
2021-11-23 17:45:56|11341|1|-0.03
2021-11-23 17:45:56|11377|1|-0.03
2021-11-23 17:45:56|11400|1|-2.26
2021-11-23 17:45:56|11410|1|-1
2021-11-23 17:45:56|11412|1|-0.03
2021-11-23 17:45:56|11422|1|-0.00781608
2021-11-23 17:45:56|11448|1|-0.03
2021-11-23 17:45:56|11484|1|-0.03
2021-11-23 17:45:56|11510|1|-0.00781608
2021-11-23 17:45:56|11520|1|-0.03
2021-11-23 17:45:56|11555|1|-0.03
2021-11-23 17:45:56|11576|1|-1
2021-11-23 17:45:56|11591|1|-0.03
2021-11-23 17:45:56|11597|1|-0.00781608
2021-11-23 17:45:56|11627|1|-0.03
2021-11-23 17:45:56|11663|1|-0.03
2021-11-23 17:45:56|11684|1|-0.00781608
2021-11-23 17:45:56|11689|1|-0.05
2021-11-23 17:45:56|11698|1|-0.03
2021-11-23 17:45:56|11734|1|-0.03
2021-11-23 17:45:56|11770|1|-0.03
2021-11-23 17:45:56|11771|1|-0.00781608
2021-11-23 17:45:56|11800|1|-0.12
2021-11-23 17:45:56|11806|1|-0.03
2021-11-23 17:45:56|11842|1|-0.03
2021-11-23 17:45:56|11859|1|-0.00781608
2021-11-23 17:45:56|11875|2|-500.0998
2021-11-23 17:45:56|11877|1|-0.03
2021-11-23 17:45:56|11878|1|-1
2021-11-23 17:45:56|11913|1|-0.03
2021-11-23 17:45:56|11946|1|-0.00781608
2021-11-23 17:45:56|11949|1|-0.03
2021-11-23 17:45:56|11985|1|-0.03
2021-11-23 17:45:56|12000|5|-9.1278
2021-11-23 17:45:56|12008|1|-0.58326173
2021-11-23 17:45:56|12020|1|-0.03
2021-11-23 17:45:56|12033|1|-0.00781608
2021-11-23 17:45:56|12035|1|-0.25
2021-11-23 17:45:56|12056|1|-0.03
2021-11-23 17:45:56|12092|1|-0.03
2021-11-23 17:45:56|12120|1|-0.00781608
2021-11-23 17:45:56|12128|1|-0.03
2021-11-23 17:45:56|12163|1|-0.03
2021-11-23 17:45:56|12171|1|-15
2021-11-23 17:45:56|12199|1|-0.03
2021-11-23 17:45:56|12208|1|-0.00781608
2021-11-23 17:45:56|12235|1|-0.03
2021-11-23 17:45:56|12271|1|-0.03
2021-11-23 17:45:56|12295|1|-0.00781608
2021-11-23 17:45:56|12306|1|-0.03
2021-11-23 17:45:56|12342|1|-0.03
2021-11-23 17:45:56|12365|1|-0.05
2021-11-23 17:45:56|12378|1|-0.03
2021-11-23 17:45:56|12382|1|-0.00781608
2021-11-23 17:45:56|12414|1|-0.03
2021-11-23 17:45:56|12449|1|-0.03
2021-11-23 17:45:56|12469|1|-0.00781608
2021-11-23 17:45:56|12474|1|-0.5
2021-11-23 17:45:56|12485|1|-0.03
2021-11-23 17:45:56|12521|1|-0.03
2021-11-23 17:45:56|12557|2|-0.03781608
2021-11-23 17:45:56|12592|1|-0.03
2021-11-23 17:45:56|12628|1|-0.03
2021-11-23 17:45:56|12644|1|-0.00781608
2021-11-23 17:45:56|12664|1|-0.03
2021-11-23 17:45:56|12700|1|-0.03
2021-11-23 17:45:56|12731|1|-0.00781608
2021-11-23 17:45:56|12735|1|-0.03
2021-11-23 17:45:56|12771|1|-0.03
2021-11-23 17:45:56|12807|1|-0.03
2021-11-23 17:45:56|12818|1|-0.00781608
2021-11-23 17:45:56|12843|1|-0.03
2021-11-23 17:45:56|12878|1|-0.03
2021-11-23 17:45:56|12890|1|-0.875949
2021-11-23 17:45:56|12906|1|-0.00781608
2021-11-23 17:45:56|12914|1|-0.03
2021-11-23 17:45:56|12950|1|-0.03
2021-11-23 17:45:56|12986|1|-0.03
2021-11-23 17:45:56|12993|1|-0.00781608
2021-11-23 17:45:56|13000|2|-0.083717
2021-11-23 17:45:56|13011|1|-1
2021-11-23 17:45:56|13022|1|-0.03
2021-11-23 17:45:56|13057|1|-0.03
2021-11-23 17:45:56|13080|1|-0.00781608
2021-11-23 17:45:56|13093|1|-0.03
2021-11-23 17:45:56|13129|1|-0.03
2021-11-23 17:45:56|13165|1|-0.03
2021-11-23 17:45:56|13167|1|-0.00781608
2021-11-23 17:45:56|13200|2|-1.7345
2021-11-23 17:45:56|13236|1|-0.03
2021-11-23 17:45:56|13255|1|-0.00781608
2021-11-23 17:45:56|13272|1|-0.03
2021-11-23 17:45:56|13308|1|-0.03
2021-11-23 17:45:56|13315|1|-0.25
2021-11-23 17:45:56|13342|1|-0.00781608
2021-11-23 17:45:56|13343|1|-0.03
2021-11-23 17:45:56|13379|1|-0.03
2021-11-23 17:45:56|13387|1|-1
2021-11-23 17:45:56|13400|1|-11
2021-11-23 17:45:56|13415|1|-0.03
2021-11-23 17:45:56|13429|1|-0.00781608
2021-11-23 17:45:56|13451|1|-0.03
2021-11-23 17:45:56|13486|1|-0.03
2021-11-23 17:45:56|13516|1|-0.00781608
2021-11-23 17:45:56|13522|1|-0.03
2021-11-23 17:45:56|13544|1|-0.01
2021-11-23 17:45:56|13558|1|-0.03
2021-11-23 17:45:56|13594|1|-0.03
2021-11-23 17:45:56|13604|1|-0.00781608
2021-11-23 17:45:56|13615|1|-0.5
2021-11-23 17:45:56|13629|1|-0.03
2021-11-23 17:45:56|13665|1|-0.03
2021-11-23 17:45:56|13691|1|-0.00781608
2021-11-23 17:45:56|13701|1|-0.03
2021-11-23 17:45:56|13737|1|-0.03
2021-11-23 17:45:56|13759|1|-0.04
2021-11-23 17:45:56|13772|1|-0.03
2021-11-23 17:45:56|13778|1|-0.00781608
2021-11-23 17:45:56|13808|1|-0.03
2021-11-23 17:45:56|13844|1|-0.03
2021-11-23 17:45:56|13865|1|-0.00781608
2021-11-23 17:45:56|13880|1|-0.03
2021-11-23 17:45:56|13915|1|-0.03
2021-11-23 17:45:56|13927|1|-0.0141
2021-11-23 17:45:56|13951|1|-0.03
2021-11-23 17:45:56|13953|1|-0.00781608
2021-11-23 17:45:56|13987|1|-0.03
2021-11-23 17:45:56|14000|3|-9.1008
2021-11-23 17:45:56|14023|1|-0.03
2021-11-23 17:45:56|14025|1|-1
2021-11-23 17:45:56|14040|1|-0.00781608
2021-11-23 17:45:56|14058|1|-0.03
2021-11-23 17:45:56|14094|1|-0.03
2021-11-23 17:45:56|14127|1|-0.00781608
2021-11-23 17:45:56|14130|1|-0.03
2021-11-23 17:45:56|14152|1|-0.1
2021-11-23 17:45:56|14214|1|-0.00781608
2021-11-23 17:45:56|14243|2|-20.01
2021-11-23 17:45:56|14302|1|-0.00781608
2021-11-23 17:45:56|14389|1|-0.00781608
2021-11-23 17:45:56|14400|1|-1
2021-11-23 17:45:56|14476|1|-0.00781608
2021-11-23 17:45:56|14563|1|-0.00781608
2021-11-23 17:45:56|14595|1|-0.25
2021-11-23 17:45:56|14651|1|-0.00781608
2021-11-23 17:45:56|14738|1|-0.00781608
2021-11-23 17:45:56|14825|1|-0.00781608
2021-11-23 17:45:56|14875|1|-500
2021-11-23 17:45:56|14912|1|-0.00781608
2021-11-23 17:45:56|15000|9|-28.04553126
2021-11-23 17:45:56|15624|1|-1
2021-11-23 17:45:56|15780|1|-1
2021-11-23 17:45:56|15835|1|-0.05
2021-11-23 17:45:56|15997|1|-0.040899
2021-11-23 17:45:56|16000|2|-0.049751
2021-11-23 17:45:56|17000|2|-0.013684
2021-11-23 17:45:56|17479|1|-0.5
2021-11-23 17:45:56|17575|1|-0.05
2021-11-23 17:45:56|17875|1|-500
2021-11-23 17:45:56|17898|1|-0.25756
2021-11-23 17:45:56|18000|9|-0.929414
2021-11-23 17:45:56|18138|1|-0.006
2021-11-23 17:45:56|18661|1|-6.22476773
2021-11-23 17:45:56|18775|1|-1
2021-11-23 17:45:56|19000|2|-2.884
2021-11-23 17:45:56|19568|1|-0.5
2021-11-23 17:45:56|19877|1|-1.02069977
2021-11-23 17:45:56|19880|1|-0.0255
2021-11-23 17:45:56|20000|5|-10.487614
2021-11-23 17:45:56|21434|1|-1
2021-11-23 17:45:56|22000|1|-3.472484
2021-11-23 17:45:56|23634|1|-1
2021-11-23 17:45:56|25000|2|-1
2021-11-23 17:45:56|25237|1|-0.05
2021-11-23 17:45:56|25678|1|-1
2021-11-23 17:45:56|27382|1|-2
2021-11-23 17:45:56|28702|1|-0.05
2021-11-23 17:45:56|30001|1|-0.03
2021-11-23 17:45:56|30814|1|-7.27741245
2021-11-23 17:45:56|31313|1|-0.02
2021-11-23 17:45:56|33333|1|-1
2021-11-23 17:45:56|34010|1|-0.05
2021-11-23 17:45:56|35000|1|-1
2021-11-23 17:45:56|35327|1|-0.05
2021-11-23 17:45:56|35533|1|-1
2021-11-23 17:45:56|38000|1|-1.194
2021-11-23 17:45:56|38439|1|-0.043
2021-11-23 17:45:56|38592|1|-1
2021-11-23 17:45:56|39490|1|-0.006
2021-11-23 17:45:56|40000|1|-0.6
2021-11-23 17:45:56|50000|3|-0.564984
2021-11-23 17:45:56|52368|1|-0.05
2021-11-23 17:45:56|52847|1|-0.05
2021-11-23 17:45:56|55784|1|-0.05
2021-11-23 17:45:56|57836|1|-31.65877
2021-11-23 17:45:56|59355|1|-0.1
2021-11-23 17:45:56|70552|1|-0.05
2021-11-23 17:45:56|75000|1|-0.23889778
2021-11-23 17:45:56|87001|1|-0.3994002
2021-11-23 17:45:56|88888|1|-1
2021-11-23 17:45:56|100000|7|-2.91268866
2021-11-23 17:45:56|125240|1|-0.05
2021-11-23 17:45:56|141420|1|-0.05
2021-11-23 17:45:56|171880|1|-0.05
2021-11-23 17:45:56|200000|3|-0.65198944
2021-11-23 17:45:56|300000|1|-0.485028
2021-11-23 17:45:56|322370|1|-0.05
2021-11-23 17:45:56|342750|1|-0.02
2021-11-23 17:45:56|373270|1|-0.05
2021-11-23 17:45:56|400000|13|-0.26
2021-11-23 17:45:56|695440|1|-0.05
2021-11-23 17:45:56|705520|1|-0.02
2021-11-23 17:45:56|801570|1|-0.05
2021-11-23 17:45:56|888890|1|-1
2021-11-23 17:45:56|900000|1|-0.05
2021-11-23 17:45:56|999880|1|-1
2021-11-23 17:45:56|1000000|1|-0.214529
2021-11-23 17:45:56|1092500|1|-0.05
2021-11-23 17:45:56|1103700|1|-0.1
2021-11-23 17:45:56|5152400|1|-0.05
2021-11-23 17:45:56|7055200|1|-0.02
2021-11-23 17:45:56|9000000|1|-0.03
2021-11-23 17:45:56|10925000|1|-0.05
2021-11-23 17:45:56|11591000|1|-0.02
2021-11-23 17:45:56|70552000|1|-0.02
2021-11-23 17:45:56|90000000|1|-0.03
2021-11-23 17:45:56|109250000|1|-0.05
2021-11-23 17:45:56|115910000|1|-0.02
2021-11-23 17:45:56|900000000|1|-0.03
2021-11-23 17:45:56|1092500000|1|-0.02
2021-11-23 17:45:56|1159100000|1|-0.02
2021-11-23 17:47:26|4334.5|2|1.3595734
2021-11-23 17:47:26|4334.4|5|3.7613196
2021-11-23 17:47:26|4334.3|2|0.63386
2021-11-23 17:47:26|4334.2|1|1.37215674
2021-11-23 17:47:26|4334|1|1.15371
2021-11-23 17:47:26|4333.9|2|3.01130787
2021-11-23 17:47:26|4333.6|1|1.73057
2021-11-23 17:47:26|4333.3|1|13.48
2021-11-23 17:47:26|4333.2|1|1.73063
2021-11-23 17:47:26|4333.1|4|13.62748
2021-11-23 17:47:26|4333|1|10.8192
2021-11-23 17:47:26|4332.9|1|13.458
2021-11-23 17:47:26|4332.8|2|11.14010614
2021-11-23 17:47:26|4332.7|1|2.307613
2021-11-23 17:47:26|4332.6|2|13.52221
2021-11-23 17:47:26|4332.5|1|5.892
2021-11-23 17:47:26|4332.4|1|2.30749
2021-11-23 17:47:26|4332.3|1|5.4223292
2021-11-23 17:47:26|4331.9|1|2.30762
2021-11-23 17:47:26|4331.8|1|5.76864
2021-11-23 17:47:26|4331.7|2|0.4943672
2021-11-23 17:47:26|4331.5|1|5.76865
2021-11-23 17:47:26|4331.4|1|4.142
2021-11-23 17:47:26|4331.3|2|15.229234
2021-11-23 17:47:26|4331.2|1|0.0888
2021-11-23 17:47:26|4331.1|3|2.82205186
2021-11-23 17:47:26|4331|1|1.21555916
2021-11-23 17:47:26|4330.9|3|13.96842832
2021-11-23 17:47:26|4330.8|3|7.515953
2021-11-23 17:47:26|4330.7|3|14.80312033
2021-11-23 17:47:26|4330.6|4|9.40653053
2021-11-23 17:47:26|4330.5|1|1.21555916
2021-11-23 17:47:26|4330.4|4|14.45000367
2021-11-23 17:47:26|4330.3|2|3.77850496
2021-11-23 17:47:26|4330.2|2|2.43111832
2021-11-23 17:47:26|4330.1|1|1.21555916
2021-11-23 17:47:26|4330|1|1.21555916
2021-11-23 17:47:26|4329.9|3|5.6360028
2021-11-23 17:47:26|4329.8|1|1.21555916
2021-11-23 17:47:26|4329.7|3|2.43711832
2021-11-23 17:47:26|4329.6|1|1.21555916
2021-11-23 17:47:26|4329.5|4|3.04337341
2021-11-23 17:47:26|4329.4|1|1.21555916
2021-11-23 17:47:26|4329.3|1|1.21555916
2021-11-23 17:47:26|4329.2|2|2.43111832
2021-11-23 17:47:26|4329.1|4|11.57273541
2021-11-23 17:47:26|4329|3|25.78559363
2021-11-23 17:47:26|4328.9|2|24.35213393
2021-11-23 17:47:26|4328.8|3|24.39112378
2021-11-23 17:47:26|4328.7|2|1.44574036
2021-11-23 17:47:26|4328.6|5|16.4770522
2021-11-23 17:47:26|4328.5|1|1.21555916
2021-11-23 17:47:26|4328.4|1|1.21555916
2021-11-23 17:47:26|4328.3|2|2.43111832
2021-11-23 17:47:26|4328.2|2|1.38995916
2021-11-23 17:47:26|4328.1|2|2.43111832
2021-11-23 17:47:26|4328|2|3.21555916
2021-11-23 17:47:26|4327.9|3|28.73957973
2021-11-23 17:47:26|4327.8|4|8.38367123
2021-11-23 17:47:26|4327.7|4|61.81555916
2021-11-23 17:47:26|4327.6|3|2.43480603
2021-11-23 17:47:26|4327.5|3|16.92655916
2021-11-23 17:47:26|4327.4|2|2.43111832
2021-11-23 17:47:26|4327.3|2|5.05880276
2021-11-23 17:47:26|4327.2|3|17.29111832
2021-11-23 17:47:26|4327.1|2|13.50555916
2021-11-23 17:47:26|4327|2|6.65879337
2021-11-23 17:47:26|4326.9|3|6.27746337
2021-11-23 17:47:26|4326.8|3|47.70986816
2021-11-23 17:47:26|4326.7|5|73.58497523
2021-11-23 17:47:26|4326.6|1|1.21555916
2021-11-23 17:47:26|4326.5|4|31.04065154
2021-11-23 17:47:26|4326.4|2|24.36601115
2021-11-23 17:47:26|4326.3|1|1.21555916
2021-11-23 17:47:26|4326.2|2|2.43111832
2021-11-23 17:47:26|4326.1|2|4.1195682
2021-11-23 17:47:26|4326|3|10.71511832
2021-11-23 17:47:26|4325.9|1|1.21555916
2021-11-23 17:47:26|4325.8|3|17.43111832
2021-11-23 17:47:26|4325.7|3|1.72770934
2021-11-23 17:47:26|4325.6|4|28.69982495
2021-11-23 17:47:26|4325.5|2|2.43111832
2021-11-23 17:47:26|4325.4|1|1.21555916
2021-11-23 17:47:26|4325.3|2|2.43111832
2021-11-23 17:47:26|4325.2|1|1.21555916
2021-11-23 17:47:26|4325.1|2|2.43111832
2021-11-23 17:47:26|4325|2|145.21555916
2021-11-23 17:47:26|4324.9|2|2.43111832
2021-11-23 17:47:26|4324.8|1|1.21555916
2021-11-23 17:47:26|4324.7|3|545.37528639
2021-11-23 17:47:26|4324.6|4|47.81769309
2021-11-23 17:47:26|4324.5|2|24.57337018
2021-11-23 17:47:26|4324.4|3|8.43111832
2021-11-23 17:47:26|4324.3|4|28.81486146
2021-11-23 17:47:26|4324.2|2|2.43111832
2021-11-23 17:47:26|4324.1|2|16.21555916
2021-11-23 17:47:26|4324|2|1.22882563
2021-11-23 17:47:26|4323.9|2|2.43111832
2021-11-23 17:47:26|4323.8|2|14.43245916
2021-11-23 17:47:26|4323.7|3|7.02809607
2021-11-23 17:47:26|4323.6|2|4.21555916
2021-11-23 17:47:26|4323.5|2|2.43111832
2021-11-23 17:47:26|4323.4|2|24.37266425
2021-11-23 17:47:26|4323.3|1|1.21555916
2021-11-23 17:47:26|4323.2|2|2.43111832
2021-11-23 17:47:26|4323.1|1|1.21555916
2021-11-23 17:47:26|4323|4|4.72463912
2021-11-23 17:47:26|4322.9|2|2.90701209
2021-11-23 17:47:26|4322.8|2|2.43111832
2021-11-23 17:47:26|4322.7|2|23.60555916
2021-11-23 17:47:26|4322.6|2|2.82774138
2021-11-23 17:47:26|4322.5|2|2.43111832
2021-11-23 17:47:26|4322.4|2|40.06555916
2021-11-23 17:47:26|4322.3|3|17.43111832
2021-11-23 17:47:26|4322.2|1|1.21555916
2021-11-23 17:47:26|4322.1|3|45.33111832
2021-11-23 17:47:26|4322|2|7.35155916
2021-11-23 17:47:26|4321.9|1|1.21555916
2021-11-23 17:47:26|4321.8|2|2.43111832
2021-11-23 17:47:26|4321.7|1|1.21555916
2021-11-23 17:47:26|4321.6|3|7.54081105
2021-11-23 17:47:26|4321.5|1|1.21555916
2021-11-23 17:47:26|4321.4|2|2.43111832
2021-11-23 17:47:26|4321.3|2|24.37266425
2021-11-23 17:47:26|4321.2|2|2.43111832
2021-11-23 17:47:26|4321.1|1|1.21555916
2021-11-23 17:47:26|4321|1|1.21555916
2021-11-23 17:47:26|4320.9|2|2.43111832
2021-11-23 17:47:26|4320.8|2|7.16965916
2021-11-23 17:47:26|4320.7|3|14.82471832
2021-11-23 17:47:26|4320.6|1|1.21555916
2021-11-23 17:47:26|4320.5|2|2.43111832
2021-11-23 17:47:26|4320.4|2|1.24585916
2021-11-23 17:47:26|4320.3|1|1.21555916
2021-11-23 17:47:26|4320.2|2|2.43111832
2021-11-23 17:47:26|4320.1|1|1.21555916
2021-11-23 17:47:26|4320|4|18.90361832
2021-11-23 17:47:26|4319.9|1|1.21555916
2021-11-23 17:47:26|4319.8|2|2.43111832
2021-11-23 17:47:26|4319.7|1|1.21555916
2021-11-23 17:47:26|4319.6|1|1.21555916
2021-11-23 17:47:26|4319.5|2|2.43111832
2021-11-23 17:47:26|4319.4|1|1.21555916
2021-11-23 17:47:26|4319.3|2|2.43111832
2021-11-23 17:47:26|4319.2|2|1.21902916
2021-11-23 17:47:26|4319.1|2|2.43111832
2021-11-23 17:47:26|4319|1|1.21555916
2021-11-23 17:47:26|4318.9|3|8.83831067
2021-11-23 17:47:26|4318.8|2|2.43111832
2021-11-23 17:47:26|4318.7|1|1.21555916
2021-11-23 17:47:26|4318.6|3|7.54526709
2021-11-23 17:47:26|4318.5|2|1.27263951
2021-11-23 17:47:26|4318.4|2|2.43111832
2021-11-23 17:47:26|4318.3|2|18.55150977
2021-11-23 17:47:26|4318.2|1|1.21555916
2021-11-23 17:47:26|4318.1|2|2.43111832
2021-11-23 17:47:26|4318|1|1.21555916
2021-11-23 17:47:26|4317.9|2|2.43111832
2021-11-23 17:47:26|4317.8|2|1.21908624
2021-11-23 17:47:26|4317.7|2|2.43111832
2021-11-23 17:47:26|4317.6|2|8.62785916
2021-11-23 17:47:26|4317.5|3|246.53111832
2021-11-23 17:47:26|4317.4|1|1.21555916
2021-11-23 17:47:26|4317.3|1|1.21555916
2021-11-23 17:47:26|4317.2|3|18.95849166
2021-11-23 17:47:26|4317.1|1|1.21555916
2021-11-23 17:47:26|4317|3|2.46461632
2021-11-23 17:47:26|4316.9|2|20.85585916
2021-11-23 17:47:26|4316.8|2|2.43111832
2021-11-23 17:47:26|4316.7|1|1.21555916
2021-11-23 17:47:26|4316.6|1|1.21555916
2021-11-23 17:47:26|4316.5|2|2.43111832
2021-11-23 17:47:26|4316.4|1|1.21555916
2021-11-23 17:47:26|4316.3|3|17.70971832
2021-11-23 17:47:26|4316.2|2|1.67735916
2021-11-23 17:47:26|4316.1|2|2.43111832
2021-11-23 17:47:26|4316|2|8.26755536
2021-11-23 17:47:26|4315.9|2|3.1201328
2021-11-23 17:47:26|4315.8|2|2.43111832
2021-11-23 17:47:26|4315.7|1|1.21555916
2021-11-23 17:47:26|4315.6|2|2.43111832
2021-11-23 17:47:26|4315.5|1|1.21555916
2021-11-23 17:47:26|4315.4|2|2.43111832
2021-11-23 17:47:26|4315.3|1|1.21555916
2021-11-23 17:47:26|4315.2|1|1.21555916
2021-11-23 17:47:26|4315.1|3|2.46141832
2021-11-23 17:47:26|4315|2|7.61626238
2021-11-23 17:47:26|4314.9|3|2.44042832
2021-11-23 17:47:26|4314.8|1|1.21555916
2021-11-23 17:47:26|4314.7|2|2.43111832
2021-11-23 17:47:26|4314.6|1|1.21555916
2021-11-23 17:47:26|4314.5|1|1.21555916
2021-11-23 17:47:26|4314.4|2|2.43111832
2021-11-23 17:47:26|4314.3|1|1.21555916
2021-11-23 17:47:26|4314.2|2|2.43111832
2021-11-23 17:47:26|4314.1|2|139.20555916
2021-11-23 17:47:26|4314|2|2.43111832
2021-11-23 17:47:26|4313.9|1|1.21555916
2021-11-23 17:47:26|4313.8|2|2.43111832
2021-11-23 17:47:26|4313.7|1|1.21555916
2021-11-23 17:47:26|4313.6|1|1.21555916
2021-11-23 17:47:26|4313.5|3|11.82411832
2021-11-23 17:47:26|4313.4|1|1.21555916
2021-11-23 17:47:26|4313.3|2|2.43111832
2021-11-23 17:47:26|4313.2|1|1.21555916
2021-11-23 17:47:26|4313.1|2|2.43111832
2021-11-23 17:47:26|4313|1|1.21555916
2021-11-23 17:47:26|4312.9|2|10.48365916
2021-11-23 17:47:26|4312.8|2|2.43111832
2021-11-23 17:47:26|4312.7|1|1.21555916
2021-11-23 17:47:26|4312.6|2|2.43111832
2021-11-23 17:47:26|4312.5|1|1.21555916
2021-11-23 17:47:26|4312.4|2|2.43111832
2021-11-23 17:47:26|4312.3|1|1.21555916
2021-11-23 17:47:26|4312.2|2|6.21555916
2021-11-23 17:47:26|4312.1|3|6.30007453
2021-11-23 17:47:26|4312|1|1.21555916
2021-11-23 17:47:26|4311.9|2|2.43111832
2021-11-23 17:47:26|4311.8|1|1.21555916
2021-11-23 17:47:26|4311.7|2|2.43111832
2021-11-23 17:47:26|4311.6|1|1.21555916
2021-11-23 17:47:26|4311.5|1|1.21555916
2021-11-23 17:47:26|4311.4|2|2.43111832
2021-11-23 17:47:26|4311.3|1|1.21555916
2021-11-23 17:47:26|4311.2|2|2.43111832
2021-11-23 17:47:26|4311.1|1|1.21555916
2021-11-23 17:47:26|4311|4|28.51324222
2021-11-23 17:47:26|4310.9|1|1.21555916
2021-11-23 17:47:26|4310.8|2|2.43111832
2021-11-23 17:47:26|4310.7|3|9.75658213
2021-11-23 17:47:26|4310.6|1|1.21555916
2021-11-23 17:47:26|4310.5|3|21.27491832
2021-11-23 17:47:26|4310.4|1|1.21555916
2021-11-23 17:47:26|4310.3|2|2.43111832
2021-11-23 17:47:26|4310.2|1|1.21555916
2021-11-23 17:47:26|4310.1|2|2.43111832
2021-11-23 17:47:26|4310|1|1.21555916
2021-11-23 17:47:26|4309.9|1|1.21555916
2021-11-23 17:47:26|4309.8|3|2.46141832
2021-11-23 17:47:26|4309.7|1|1.21555916
2021-11-23 17:47:26|4309.6|2|2.43111832
2021-11-23 17:47:26|4309.5|1|1.21555916
2021-11-23 17:47:26|4309.4|2|2.43111832
2021-11-23 17:47:26|4309.3|1|1.21555916
2021-11-23 17:47:26|4309.2|1|1.21555916
2021-11-23 17:47:26|4309.1|2|2.43111832
2021-11-23 17:47:26|4309|1|1.21555916
2021-11-23 17:47:26|4308.9|2|2.43111832
2021-11-23 17:47:26|4308.8|1|1.21555916
2021-11-23 17:47:26|4308.7|2|2.43111832
2021-11-23 17:47:26|4308.6|1|1.21555916
2021-11-23 17:47:26|4308.5|1|1.21555916
2021-11-23 17:47:26|4308.4|2|2.43111832
2021-11-23 17:47:26|4308.3|1|1.21555916
2021-11-23 17:47:26|4308.2|2|2.43111832
2021-11-23 17:47:26|4308.1|1|1.21555916
2021-11-23 17:47:26|4308|2|2.43111832
2021-11-23 17:47:26|4307.9|1|1.21555916
2021-11-23 17:47:26|4307.8|1|1.21555916
2021-11-23 17:47:26|4307.7|2|2.43111832
2021-11-23 17:47:26|4307.6|1|1.21555916
2021-11-23 17:47:26|4307.5|2|2.43111832
2021-11-23 17:47:26|4307.4|1|1.21555916
2021-11-23 17:47:26|4307.3|2|2.43111832
2021-11-23 17:47:26|4307.2|1|1.21555916
2021-11-23 17:47:26|4307.1|2|2.43111832
2021-11-23 17:47:26|4307|2|1.21650115
2021-11-23 17:47:26|4306.9|1|1.21555916
2021-11-23 17:47:26|4306.8|2|2.43111832
2021-11-23 17:47:26|4306.7|1|1.21555916
2021-11-23 17:47:26|4306.6|2|2.43111832
2021-11-23 17:47:26|4306.5|1|1.21555916
2021-11-23 17:47:26|4306.4|2|2.43111832
2021-11-23 17:47:26|4306.3|2|12.83715916
2021-11-23 17:47:26|4306.2|3|1.32656635
2021-11-23 17:47:26|4306.1|2|2.43111832
2021-11-23 17:47:26|4306|1|1.21555916
2021-11-23 17:47:26|4305.9|2|2.43111832
2021-11-23 17:47:26|4305.8|1|1.21555916
2021-11-23 17:47:26|4305.7|2|2.43111832
2021-11-23 17:47:26|4305.6|1|1.21555916
2021-11-23 17:47:26|4305.5|2|8.26755536
2021-11-23 17:47:26|4305.4|2|2.43111832
2021-11-23 17:47:26|4305.3|1|1.21555916
2021-11-23 17:47:26|4305.2|2|2.43111832
2021-11-23 17:47:26|4305.1|1|1.21555916
2021-11-23 17:47:26|4305|2|2.43111832
2021-11-23 17:47:26|4304.9|1|1.21555916
2021-11-23 17:47:26|4304.8|2|3.71555916
2021-11-23 17:47:26|4304.7|2|2.43111832
2021-11-23 17:47:26|4304.6|1|1.21555916
2021-11-23 17:47:26|4304.5|3|2.46141832
2021-11-23 17:47:26|4304.4|1|1.21555916
2021-11-23 17:47:26|4304.3|3|10.11611673
2021-11-23 17:47:26|4304.2|1|1.21555916
2021-11-23 17:47:26|4304.1|1|1.21555916
2021-11-23 17:47:26|4304|2|2.43111832
2021-11-23 17:47:26|4303.9|1|1.21555916
2021-11-23 17:47:26|4303.8|2|2.43111832
2021-11-23 17:47:26|4303.7|1|1.21555916
2021-11-23 17:47:26|4303.6|2|2.43111832
2021-11-23 17:47:26|4303.5|2|24.45645916
2021-11-23 17:47:26|4303.4|2|2.43111832
2021-11-23 17:47:26|4303.3|2|12.69855916
2021-11-23 17:47:26|4303.2|1|1.21555916
2021-11-23 17:47:26|4303.1|2|2.43111832
2021-11-23 17:47:26|4303|1|1.21555916
2021-11-23 17:47:26|4302.9|2|2.43111832
2021-11-23 17:47:26|4302.8|1|1.21555916
2021-11-23 17:47:26|4302.7|2|2.43111832
2021-11-23 17:47:26|4302.6|1|1.21555916
2021-11-23 17:47:26|4302.5|1|1.21555916
2021-11-23 17:47:26|4302.4|2|2.43111832
2021-11-23 17:47:26|4302.3|1|1.21555916
2021-11-23 17:47:26|4302.2|3|4.82639179
2021-11-23 17:47:26|4302.1|1|1.21555916
2021-11-23 17:47:26|4302|2|2.43111832
2021-11-23 17:47:26|4301.9|1|1.21555916
2021-11-23 17:47:26|4301.8|1|1.21555916
2021-11-23 17:47:26|4301.7|3|31.49031832
2021-11-23 17:47:26|4301.6|1|1.21555916
2021-11-23 17:47:26|4301.5|2|2.43111832
2021-11-23 17:47:26|4301.4|1|1.21555916
2021-11-23 17:47:26|4301.3|2|2.43111832
2021-11-23 17:47:26|4301.2|1|1.21555916
2021-11-23 17:47:26|4301.1|1|1.21555916
2021-11-23 17:47:26|4301|2|2.43111832
2021-11-23 17:47:26|4300.9|1|1.21555916
2021-11-23 17:47:26|4300.8|3|152.44001832
2021-11-23 17:47:26|4300.7|3|69.53881087
2021-11-23 17:47:26|4300.6|2|2.43111832
2021-11-23 17:47:26|4300.5|1|1.21555916
2021-11-23 17:47:26|4300.4|2|3.6118348
2021-11-23 17:47:26|4300.3|3|2.46463232
2021-11-23 17:47:26|4300.2|1|1.21555916
2021-11-23 17:47:26|4300.1|2|2.43111832
2021-11-23 17:47:26|4300|4|7.46555744
2021-11-23 17:47:26|4299.8|1|0.00352708
2021-11-23 17:47:26|4299.4|1|121.61
2021-11-23 17:47:26|4299.2|1|0.0303
2021-11-23 17:47:26|4299|1|68.5605
2021-11-23 17:47:26|4297.8|2|38.87086298
2021-11-23 17:47:26|4297.4|1|124.83
2021-11-23 17:47:26|4296.7|1|0.03111143
2021-11-23 17:47:26|4296.2|1|2.52920648
2021-11-23 17:47:26|4296.1|1|14.3115
2021-11-23 17:47:26|4295.9|1|0.073567
2021-11-23 17:47:26|4295.4|1|69.35
2021-11-23 17:47:26|4295|1|7.0519962
2021-11-23 17:47:26|4294.3|1|14.2936
2021-11-23 17:47:26|4294.2|1|35.4214
2021-11-23 17:47:26|4293.9|2|0.08770736
2021-11-23 17:47:26|4293.3|1|1
2021-11-23 17:47:26|4293.1|1|2.31434965
2021-11-23 17:47:26|4292.2|1|0.004
2021-11-23 17:47:26|4291.5|1|0.08738144
2021-11-23 17:47:26|4290.3|1|1
2021-11-23 17:47:26|4288.9|2|12.7297154
2021-11-23 17:47:26|4288.8|1|0.01855297
2021-11-23 17:47:26|4288.7|1|0.0303
2021-11-23 17:47:26|4288|1|17.7882
2021-11-23 17:47:26|4286.6|1|2.5
2021-11-23 17:47:26|4285.9|1|0.05
2021-11-23 17:47:26|4284.9|1|0.0085622
2021-11-23 17:47:26|4284.5|1|7.0519962
2021-11-23 17:47:26|4284|1|17.7095
2021-11-23 17:47:26|4283.9|1|35.3326
2021-11-23 17:47:26|4283.6|1|43.1673
2021-11-23 17:47:26|4283.5|1|0.0303
2021-11-23 17:47:26|4281.9|1|0.00352708
2021-11-23 17:47:26|4281.8|2|40.00094199
2021-11-23 17:47:26|4280.6|1|0.04029159
2021-11-23 17:47:26|4278.7|1|21.9542
2021-11-23 17:47:26|4278.3|1|0.0303
2021-11-23 17:47:26|4278.2|1|3.09123757
2021-11-23 17:47:26|4278|1|19.0941755
2021-11-23 17:47:26|4275.6|1|43.5349
2021-11-23 17:47:26|4275.5|1|22.1587
2021-11-23 17:47:26|4275.4|1|0.3297478
2021-11-23 17:47:26|4274.6|1|0.03127228
2021-11-23 17:47:26|4273.9|1|7.0519962
2021-11-23 17:47:26|4273.1|1|0.0303
2021-11-23 17:47:26|4272.9|1|52.6281
2021-11-23 17:47:26|4272.8|1|0.01069036
2021-11-23 17:47:26|4271.9|1|0.10171086
2021-11-23 17:47:26|4271.4|1|3.09612056
2021-11-23 17:47:26|4271.2|1|3.09630397
2021-11-23 17:47:26|4269.4|2|10.05773679
2021-11-23 17:47:26|4268.6|1|0.04082174
2021-11-23 17:47:26|4268.1|1|0.007
2021-11-23 17:47:26|4267.9|1|0.0303
2021-11-23 17:47:26|4267.5|2|25.45026358
2021-11-23 17:47:26|4267|1|0.25
2021-11-23 17:47:26|4266.8|1|3.09945144
2021-11-23 17:47:26|4266|1|53.8518
2021-11-23 17:47:26|4265.8|1|0.007
2021-11-23 17:47:26|4265.5|1|27.1991
2021-11-23 17:47:26|4264.1|2|38.25758588
2021-11-23 17:47:26|4264|1|0.00352708
2021-11-23 17:47:26|4263.4|1|7.0519962
2021-11-23 17:47:26|4262.8|1|50.92285365
2021-11-23 17:47:26|4262.7|1|0.0303
2021-11-23 17:47:26|4262.5|1|27.6024
2021-11-23 17:47:26|4262.1|1|0.039451
2021-11-23 17:47:26|4260|2|0.26
2021-11-23 17:47:26|4259.8|1|63.7675643
2021-11-23 17:47:26|4257.5|1|0.0303
2021-11-23 17:47:26|4256.9|2|88.625568
2021-11-23 17:47:26|4256.6|1|0.00094199
2021-11-23 17:47:26|4255.5|1|69.5
2021-11-23 17:47:26|4255.4|1|0.07426717
2021-11-23 17:47:26|4255|1|0.0071862
2021-11-23 17:47:26|4254.9|1|124.01
2021-11-23 17:47:26|4254.7|1|126.5488801
2021-11-23 17:47:26|4252.9|1|7.0519962
2021-11-23 17:47:26|4252.6|2|190.36901106
2021-11-23 17:47:26|4252.3|2|20.0303
2021-11-23 17:47:26|4250.4|1|253.783436
2021-11-23 17:47:26|4250|1|1
2021-11-23 17:47:26|4248.2|1|380.675154
2021-11-23 17:47:26|4247.9|1|0.004
2021-11-23 17:47:26|4247.1|1|0.0303
2021-11-23 17:47:26|4246.5|1|638.563843
2021-11-23 17:47:26|4246.2|1|0.00352708
2021-11-23 17:47:26|4245|4|0.06982989
2021-11-23 17:47:26|4243.9|2|517.7728311
2021-11-23 17:47:26|4243|1|0.15
2021-11-23 17:47:26|4242.6|1|0.00280368
2021-11-23 17:47:26|4242.4|1|7.0519962
2021-11-23 17:47:26|4241.9|1|0.0303
2021-11-23 17:47:26|4241.4|1|0.00819784
2021-11-23 17:47:26|4240.4|1|0.2203
2021-11-23 17:47:26|4240|3|91
2021-11-23 17:47:26|4239.5|1|0.2471
2021-11-23 17:47:26|4238.9|1|0.039659
2021-11-23 17:47:26|4238.8|1|0.04188204
2021-11-23 17:47:26|4237.9|1|0.10252687
2021-11-23 17:47:26|4236.7|1|0.0303
2021-11-23 17:47:26|4236.4|1|0.0063901
2021-11-23 17:47:26|4231.9|1|7.0519962
2021-11-23 17:47:26|4231.5|1|0.0303
2021-11-23 17:47:26|4231.4|1|0.00094199
2021-11-23 17:47:26|4230.7|1|0.03159678
2021-11-23 17:47:26|4230|1|1
2021-11-23 17:47:26|4228.5|1|0.00352708
2021-11-23 17:47:26|4227.8|1|0.00661896
2021-11-23 17:47:26|4226.3|1|0.0303
2021-11-23 17:47:26|4225.7|1|0.011853
2021-11-23 17:47:26|4225.3|1|40
2021-11-23 17:47:26|4225|2|29.199734
2021-11-23 17:47:26|4224.5|1|0.0424122
2021-11-23 17:47:26|4224|1|2
2021-11-23 17:47:26|4223.5|1|0.01069036
2021-11-23 17:47:26|4222|1|0.0078662
2021-11-23 17:47:26|4221.1|1|0.0303
2021-11-23 17:47:26|4220.8|1|0.0584016
2021-11-23 17:47:26|4220.6|1|0.01283402
2021-11-23 17:47:26|4220|2|1.05
2021-11-23 17:47:26|4219.8|1|0.08886569
2021-11-23 17:47:26|4219.3|1|0.00684782
2021-11-23 17:47:26|4216.4|1|1.58893829
2021-11-23 17:47:26|4216|1|0.025
2021-11-23 17:47:26|4215.9|1|0.0303
2021-11-23 17:47:26|4215.3|1|0.07497367
2021-11-23 17:47:26|4214.7|1|0.02037872
2021-11-23 17:47:26|4211.4|1|0.004
2021-11-23 17:47:26|4210.9|1|0.00352708
2021-11-23 17:47:26|4210.7|2|0.03737669
2021-11-23 17:47:26|4210|2|1.195
2021-11-23 17:47:26|4208.9|1|0.03176043
2021-11-23 17:47:26|4208.4|1|0.039875
2021-11-23 17:47:26|4206.8|1|0.00561125
2021-11-23 17:47:26|4206.4|1|0.04294235
2021-11-23 17:47:26|4206.2|1|0.00094199
2021-11-23 17:47:26|4205.6|1|0.0303
2021-11-23 17:47:26|4204.8|1|627.2821913
2021-11-23 17:47:26|4204.2|1|0.10334871
2021-11-23 17:47:26|4203.7|1|100
2021-11-23 17:47:26|4203|1|0.15
2021-11-23 17:47:26|4202.1|1|0.00730555
2021-11-23 17:47:26|4201|1|5
2021-11-23 17:47:26|4200.5|1|0.0303
2021-11-23 17:47:26|4200|7|8.721
2021-11-23 17:47:26|4198|1|0.0070847
2021-11-23 17:47:26|4196.8|1|0.05873558
2021-11-23 17:47:26|4195.4|1|0.0303
2021-11-23 17:47:26|4195|1|0.0031
2021-11-23 17:47:26|4193.5|1|0.00753441
2021-11-23 17:47:26|4193.3|2|0.04699958
2021-11-23 17:47:26|4190.3|1|0.0303
2021-11-23 17:47:26|4190|2|31
2021-11-23 17:47:26|4187.5|1|0.00650486
2021-11-23 17:47:26|4187.3|1|0.03192427
2021-11-23 17:47:26|4185.5|1|0.14075375
2021-11-23 17:47:26|4185.2|2|0.070382
2021-11-23 17:47:26|4185|1|0.00776328
2021-11-23 17:47:26|4183.5|1|0.2
2021-11-23 17:47:26|4182|1|0.021
2021-11-23 17:47:26|4181.4|2|1.65701577
2021-11-23 17:47:26|4181|1|0.00094199
2021-11-23 17:47:26|4180|1|28.50332
2021-11-23 17:47:26|4179.9|1|0.01464731
2021-11-23 17:47:26|4179.4|1|80
2021-11-23 17:47:26|4177|1|0.01
2021-11-23 17:47:26|4176.4|1|0.00799214
2021-11-23 17:47:26|4175.8|1|0.00352708
2021-11-23 17:47:26|4175.6|2|0.09637398
2021-11-23 17:47:26|4175.1|1|2
2021-11-23 17:47:26|4175|1|1
2021-11-23 17:47:26|4174.7|1|0.01069036
2021-11-23 17:47:26|4172.8|1|0.0590734
2021-11-23 17:47:26|4170.7|1|0.10417883
2021-11-23 17:47:26|4170|1|0.2
2021-11-23 17:47:26|4168.9|1|0.00740368
2021-11-23 17:47:26|4168.5|1|124.8
2021-11-23 17:47:26|4167.8|2|68.188221
2021-11-23 17:47:26|4167.3|1|0.04453281
2021-11-23 17:47:26|4166.1|1|0.5
2021-11-23 17:47:26|4166|2|1.00088068
2021-11-23 17:47:26|4165.7|1|0.0320898
2021-11-23 17:47:26|4163.2|1|0.00119318
2021-11-23 17:47:26|4162.3|1|0.04031
2021-11-23 17:47:26|4161.3|1|0.00105114
2021-11-23 17:47:26|4159.2|1|0.00844986
2021-11-23 17:47:26|4159|1|0.00140919
2021-11-23 17:47:26|4158.4|1|0.00352708
2021-11-23 17:47:26|4157.7|1|0.00554069
2021-11-23 17:47:26|4157.5|1|0.00190341
2021-11-23 17:47:26|4157.2|1|0.00309659
2021-11-23 17:47:26|4156.9|1|0.00122159
2021-11-23 17:47:26|4155.8|1|0.00094199
2021-11-23 17:47:26|4155.5|1|0.00326705
2021-11-23 17:47:26|4153.6|1|0.0015625
2021-11-23 17:47:26|4153.1|1|0.00241477
2021-11-23 17:47:26|4152.2|1|0.04506296
2021-11-23 17:47:26|4150.8|2|1.64052544
2021-11-23 17:47:26|4150.7|1|0.00867873
2021-11-23 17:47:26|4150|2|51
2021-11-23 17:47:26|4149.5|1|0.00394886
2021-11-23 17:47:26|4149.3|1|0.09037515
2021-11-23 17:47:26|4149.2|1|0.02099626
2021-11-23 17:47:26|4149.1|2|0.06301878
2021-11-23 17:47:26|4149|1|0.0031
2021-11-23 17:47:26|4147.2|1|0.00173295
2021-11-23 17:47:26|4145|1|0.0041209
2021-11-23 17:47:26|4144.3|1|0.0322555
2021-11-23 17:47:26|4143.3|1|0.00139205
2021-11-23 17:47:26|4142.8|1|0.00377841
2021-11-23 17:47:26|4142.1|1|0.00890759
2021-11-23 17:47:26|4141.1|2|0.00611231
2021-11-23 17:47:26|4140.4|1|0.2203
2021-11-23 17:47:26|4140.3|1|0.04559311
2021-11-23 17:47:26|4139.8|1|0.040529
2021-11-23 17:47:26|4139.7|1|0.00275568
2021-11-23 17:47:26|4139.5|1|0.2471
2021-11-23 17:47:26|4138|1|0.00207386
2021-11-23 17:47:26|4137.5|1|0.10501477
2021-11-23 17:47:26|4136.2|1|0.07640745
2021-11-23 17:47:26|4136|1|0.6
2021-11-23 17:47:26|4135.9|1|0.00224432
2021-11-23 17:47:26|4135|1|0.1
2021-11-23 17:47:26|4133.5|1|0.00913645
2021-11-23 17:47:26|4131.2|1|0.00593
2021-11-23 17:47:26|4130.7|1|0.00292614
2021-11-23 17:47:26|4130.6|1|0.00094199
2021-11-23 17:47:26|4129|1|0.00411932
2021-11-23 17:47:26|4128.4|1|0.04612326
2021-11-23 17:47:26|4127.1|1|0.02130502
2021-11-23 17:47:26|4126.5|1|0.01069036
2021-11-23 17:47:26|4125.4|1|0.05975214
2021-11-23 17:47:26|4125|2|1.0031
2021-11-23 17:47:26|4124.9|1|0.00936532
2021-11-23 17:47:26|4124.6|1|1.66116276
2021-11-23 17:47:26|4123.8|1|0.00352708
2021-11-23 17:47:26|4123|1|0.03242214
2021-11-23 17:47:26|4121.7|1|0.007
2021-11-23 17:47:26|4121|1|0.007
2021-11-23 17:47:26|4120.6|1|0.007
2021-11-23 17:47:26|4120|1|0.199654
2021-11-23 17:47:26|4119.6|1|0.00728213
2021-11-23 17:47:26|4119.5|1|0.007
2021-11-23 17:47:26|4118.9|1|0.00426283
2021-11-23 17:47:26|4118.6|1|0.007
2021-11-23 17:47:26|4118.3|1|0.04665342
2021-11-23 17:47:26|4118.2|1|0.04074
2021-11-23 17:47:26|4116.8|1|8.42465501
2021-11-23 17:47:26|4116.4|1|0.00959418
2021-11-23 17:47:26|4115.9|1|0.007
2021-11-23 17:47:26|4115|1|0.2
2021-11-23 17:47:26|4114.9|1|0.007
2021-11-23 17:47:26|4113.2|1|0.02883838
2021-11-23 17:47:26|4111.2|1|0.00595
2021-11-23 17:47:26|4111|1|0.25
2021-11-23 17:47:26|4110.1|2|0.61485059
2021-11-23 17:47:26|4108.1|1|10
2021-11-23 17:47:26|4107.8|1|0.00982304
2021-11-23 17:47:26|4107|1|0.15
2021-11-23 17:47:26|4106.6|1|0.00352708
2021-11-23 17:47:26|4106.5|1|1.68523758
2021-11-23 17:47:26|4105.4|1|0.00094199
2021-11-23 17:47:26|4105|2|0.02661379
2021-11-23 17:47:26|4104.7|1|0.04718357
2021-11-23 17:47:26|4104.5|1|0.10585909
2021-11-23 17:47:26|4104|2|122.907
2021-11-23 17:47:26|4103.4|1|69.97
2021-11-23 17:47:26|4101.9|1|0.06009446
2021-11-23 17:47:26|4101.7|1|0.03259051
2021-11-23 17:47:26|4101|1|0.005
2021-11-23 17:47:26|4100|7|24.0038
2021-11-23 17:47:26|4099.2|1|0.01005191
2021-11-23 17:47:26|4099|1|0.36594
2021-11-23 17:47:26|4097.2|1|0.07713475
2021-11-23 17:47:26|4095|1|0.0031
2021-11-23 17:47:26|4093.9|1|0.0008
2021-11-23 17:47:26|4092.6|1|0.040964
2021-11-23 17:47:26|4091.2|1|0.00597
2021-11-23 17:47:26|4091|1|0.005
2021-11-23 17:47:26|4090.6|1|0.01028077
2021-11-23 17:47:26|4090.2|1|0.04771372
2021-11-23 17:47:26|4090|1|1
2021-11-23 17:47:26|4089.5|1|0.00352708
2021-11-23 17:47:26|4087.9|1|0.0008
2021-11-23 17:47:26|4087.8|1|0.2
2021-11-23 17:47:26|4087.4|1|0.039
2021-11-23 17:47:26|4086|1|0.026
2021-11-23 17:47:26|4084.4|3|1.00582
2021-11-23 17:47:26|4082.4|1|0.0075
2021-11-23 17:47:26|4082.1|1|0.01050963
2021-11-23 17:47:26|4081.9|1|0.00179699
2021-11-23 17:47:26|4081.8|1|0.0008
2021-11-23 17:47:26|4080.6|1|0.03275903
2021-11-23 17:47:26|4080.2|1|0.00094199
2021-11-23 17:47:26|4080.1|1|1.70931241
2021-11-23 17:47:26|4080|1|0.06
2021-11-23 17:47:26|4078.9|1|0.01069036
2021-11-23 17:47:26|4078.6|1|0.02192256
2021-11-23 17:47:26|4078.5|1|0.06043925
2021-11-23 17:47:26|4077|1|1
2021-11-23 17:47:26|4076.2|1|0.04824387
2021-11-23 17:47:26|4075.8|1|0.0008
2021-11-23 17:47:26|4075|3|0.95
2021-11-23 17:47:26|4073.5|1|0.0107385
2021-11-23 17:47:26|4072.5|1|0.00352708
2021-11-23 17:47:26|4071.9|1|0.10670661
2021-11-23 17:47:26|4071.2|1|0.00599
2021-11-23 17:47:26|4071|1|0.0031
2021-11-23 17:47:26|4069.7|1|0.0008
2021-11-23 17:47:26|4066.7|1|0.041202
2021-11-23 17:47:26|4066.4|1|0.005
2021-11-23 17:47:26|4064.9|1|0.01096736
2021-11-23 17:47:26|4064|1|0.00738173
2021-11-23 17:47:26|4063.6|1|0.0008
2021-11-23 17:47:26|4060.6|1|0.2
2021-11-23 17:47:26|4060|1|1
2021-11-23 17:47:26|4059.6|1|0.03292849
2021-11-23 17:47:26|4058.6|1|0.07786835
2021-11-23 17:47:26|4058|2|1.74489723
2021-11-23 17:47:26|4057.6|1|0.0008
2021-11-23 17:47:26|4057.2|3|1.00990865
2021-11-23 17:47:26|4056.4|1|0.02223133
2021-11-23 17:47:26|4056.3|1|0.01119622
2021-11-23 17:47:26|4055.5|1|0.00352708
2021-11-23 17:47:26|4055.2|1|0.06078651
2021-11-23 17:47:26|4055.1|1|1.478105
2021-11-23 17:47:26|4055|1|0.00094199
2021-11-23 17:47:26|4054.1|1|0.039307
2021-11-23 17:47:26|4054|1|0.01
2021-11-23 17:47:26|4051.9|1|0.041422
2021-11-23 17:47:26|4051.5|1|0.0008
2021-11-23 17:47:26|4051.2|1|0.00601
2021-11-23 17:47:26|4051|1|1
2021-11-23 17:47:26|4050|4|2.604573
2021-11-23 17:47:26|4049|1|0.0031
2021-11-23 17:47:26|4047.8|1|0.01142508
2021-11-23 17:47:26|4046.3|1|30
2021-11-23 17:47:26|4045.5|1|0.0008
2021-11-23 17:47:26|4044|1|30
2021-11-23 17:47:26|4043|1|0.1682978
2021-11-23 17:47:26|4041|1|1
2021-11-23 17:47:26|4040.4|1|0.2203
2021-11-23 17:47:26|4039.6|1|122.75
2021-11-23 17:47:26|4039.5|1|0.2471
2021-11-23 17:47:26|4039.4|1|0.0008
2021-11-23 17:47:26|4039.2|1|0.01165395
2021-11-23 17:47:26|4038.9|1|69.28
2021-11-23 17:47:26|4038.7|1|0.03309889
2021-11-23 17:47:26|4038.6|1|0.00352708
2021-11-23 17:47:26|4036|1|0.6
2021-11-23 17:47:26|4033.3|2|0.2008
2021-11-23 17:47:26|4032.1|1|0.06113476
2021-11-23 17:47:26|4031.8|1|0.01069036
2021-11-23 17:47:26|4031.6|1|0.01677
2021-11-23 17:47:26|4031.5|1|1.75746205
2021-11-23 17:47:26|4031.2|1|0.00603
2021-11-23 17:47:26|4031|1|0.00406
2021-11-23 17:47:26|4030.6|1|0.01188281
2021-11-23 17:47:26|4030|5|18.1625401
2021-11-23 17:47:26|4029.7|1|0.00094199
2021-11-23 17:47:26|4028|1|2
2021-11-23 17:47:26|4027.5|1|2.2112
2021-11-23 17:47:26|4027.4|1|0.007
2021-11-23 17:47:26|4027.3|1|0.0008
2021-11-23 17:47:26|4025|2|6
2021-11-23 17:47:26|4023.9|1|0.07326059
2021-11-23 17:47:26|4023.7|1|0.05
2021-11-23 17:47:26|4022.2|1|0.041617
2021-11-23 17:47:26|4022|1|0.01211167
2021-11-23 17:47:26|4021.9|1|0.00352708
2021-11-23 17:47:26|4021.5|1|0.00228313
2021-11-23 17:47:26|4021.2|1|0.0008
2021-11-23 17:47:26|4020.8|1|0.03
2021-11-23 17:47:26|4020.4|2|0.09073252
2021-11-23 17:47:26|4020.3|1|0.07406635
2021-11-23 17:47:26|4020|9|5.862211
2021-11-23 17:47:26|4019.9|1|0.31854454
2021-11-23 17:47:26|4019.1|1|0.025
2021-11-23 17:47:26|4018.4|1|0.05
2021-11-23 17:47:26|4017.9|2|0.04189569
2021-11-23 17:47:26|4016.8|1|0.07487211
2021-11-23 17:47:26|4016.5|1|0.00230394
2021-11-23 17:47:26|4016.4|1|0.2
2021-11-23 17:47:26|4016.3|1|0.5
2021-11-23 17:47:26|4015.2|1|0.0008
2021-11-23 17:47:26|4014.4|1|0.05
2021-11-23 17:47:26|4013.5|1|0.01234054
2021-11-23 17:47:26|4013.3|1|0.07567787
2021-11-23 17:47:26|4013.2|1|0.05
2021-11-23 17:47:26|4012.2|1|0.003
2021-11-23 17:47:26|4011.8|2|4.0075
2021-11-23 17:47:26|4011.6|1|0.00232475
2021-11-23 17:47:26|4011.3|1|2
2021-11-23 17:47:26|4011.2|1|0.00605
2021-11-23 17:47:26|4011|2|0.91623
2021-11-23 17:47:26|4010.4|1|0.05
2021-11-23 17:47:26|4010|4|1.2362605
2021-11-23 17:47:26|4009.7|1|0.07648363
2021-11-23 17:47:26|4009.5|1|0.055
2021-11-23 17:47:26|4009.3|1|1.78153687
2021-11-23 17:47:26|4009.1|2|0.06228549
2021-11-23 17:47:26|4009|1|0.1
2021-11-23 17:47:26|4008.8|1|0.12951203
2021-11-23 17:47:26|4008.2|2|0.04665328
2021-11-23 17:47:26|4007.9|1|0.05
2021-11-23 17:47:26|4007.8|2|0.07284887
2021-11-23 17:47:26|4007.3|1|0.10842678
2021-11-23 17:47:26|4006.9|1|0.07628625
2021-11-23 17:47:26|4006.7|1|0.00234556
2021-11-23 17:47:26|4006.2|1|0.07728939
2021-11-23 17:47:26|4006.1|1|0.2
2021-11-23 17:47:26|4006|1|0.4
2021-11-23 17:47:26|4005.1|1|0.00352708
2021-11-23 17:47:26|4005|2|0.52
2021-11-23 17:47:26|4004.9|1|0.0125694
2021-11-23 17:47:26|4004.5|1|0.00094199
2021-11-23 17:47:26|4004.3|1|0.1
2021-11-23 17:47:26|4004.1|1|0.01297032
2021-11-23 17:47:26|4003.7|1|0.069476
2021-11-23 17:47:26|4003.5|1|1
2021-11-23 17:47:26|4003|1|0.0008
2021-11-23 17:47:26|4002.7|3|0.22261987
2021-11-23 17:47:26|4002.6|2|0.12809515
2021-11-23 17:47:26|4001.8|2|1.08421186
2021-11-23 17:47:26|4001.7|1|0.00236637
2021-11-23 17:47:26|4001.3|1|0.05
2021-11-23 17:47:26|4001.2|1|0.00607
2021-11-23 17:47:26|4001|4|12.005
2021-11-23 17:47:26|4000.5|1|0.068
2021-11-23 17:47:26|4000|35|30.46002764
2021-11-23 17:47:26|3999.5|1|0.13662054
2021-11-23 17:47:26|3999.1|1|0.07890091
2021-11-23 17:47:26|3999|1|2
2021-11-23 17:47:26|3998.8|1|0.01016624
2021-11-23 17:47:26|3998|1|0.08
2021-11-23 17:47:26|3997.4|2|0.49
2021-11-23 17:47:26|3997.3|1|0.03344169
2021-11-23 17:47:26|3997|3|5.5868
2021-11-23 17:47:26|3996.8|2|0.04425019
2021-11-23 17:47:26|3996.3|2|0.01362519
2021-11-23 17:47:26|3995.6|1|0.07970667
2021-11-23 17:47:26|3995|2|7.029787
2021-11-23 17:47:26|3994.9|1|0.44
2021-11-23 17:47:26|3993.9|1|0.0105876
2021-11-23 17:47:26|3993.2|1|0.3
2021-11-23 17:47:26|3992.3|1|0.44
2021-11-23 17:47:26|3992.1|1|0.05
2021-11-23 17:47:26|3992|1|0.08051244
2021-11-23 17:47:26|3991.9|1|0.002408
2021-11-23 17:47:26|3991.2|1|0.00609
2021-11-23 17:47:26|3990.9|1|0.0008
2021-11-23 17:47:26|3990.3|1|0.14372905
2021-11-23 17:47:26|3990.2|1|0.2
2021-11-23 17:47:26|3990|2|2
2021-11-23 17:47:26|3989.7|1|0.44
2021-11-23 17:47:26|3989.1|1|0.00505
2021-11-23 17:47:26|3989|3|0.53
2021-11-23 17:47:26|3988.5|3|0.09587283
2021-11-23 17:47:26|3987.8|1|0.03029685
2021-11-23 17:47:26|3987.7|1|0.01302713
2021-11-23 17:47:26|3987.4|1|0.00082693
2021-11-23 17:47:26|3987.2|1|0.44
2021-11-23 17:47:26|3987|1|0.0031
2021-11-23 17:47:26|3986.9|1|0.00242881
2021-11-23 17:47:26|3986.8|1|0.05
2021-11-23 17:47:26|3986.3|1|0.06183716
2021-11-23 17:47:26|3986.2|1|0.6
2021-11-23 17:47:26|3985.6|1|0.025
2021-11-23 17:47:26|3985.3|1|0.01069036
2021-11-23 17:47:26|3985|3|5.305
2021-11-23 17:47:26|3984.9|1|0.08175288
2021-11-23 17:47:26|3984.8|1|0.0008
2021-11-23 17:47:26|3984.6|2|0.45132867
2021-11-23 17:47:26|3984|1|0.00405202
2021-11-23 17:47:26|3983.6|1|130
2021-11-23 17:47:26|3982.8|2|1.88670006
2021-11-23 17:47:26|3982.5|1|0.07935631
2021-11-23 17:47:26|3982.1|1|0.44
2021-11-23 17:47:26|3982|2|0.10244962
2021-11-23 17:47:26|3981.6|1|0.05
2021-11-23 17:47:26|3981.4|1|0.08206388
2021-11-23 17:47:26|3981.3|1|0.02315764
2021-11-23 17:47:26|3981.1|1|0.007
2021-11-23 17:47:26|3981|5|1.20986756
2021-11-23 17:47:26|3980.1|1|0.01169287
2021-11-23 17:47:26|3980|4|0.6604344
2021-11-23 17:47:26|3979.8|1|0.00245733
2021-11-23 17:47:26|3979.5|2|0.64
2021-11-23 17:47:26|3979.3|1|0.00094199
2021-11-23 17:47:26|3979.2|1|0.01325599
2021-11-23 17:47:26|3978.9|1|0.2
2021-11-23 17:47:26|3978.8|1|0.0008
2021-11-23 17:47:26|3978|1|0.01185687
2021-11-23 17:47:26|3977.9|1|0.08237487
2021-11-23 17:47:26|3977.1|1|0.00247043
2021-11-23 17:47:26|3977|1|1
2021-11-23 17:47:26|3976.9|1|0.44
2021-11-23 17:47:26|3976.7|1|0.03361493
2021-11-23 17:47:26|3976.3|1|0.05
2021-11-23 17:47:26|3975.6|1|0.00704545
2021-11-23 17:47:26|3975.5|1|0.03241187
2021-11-23 17:47:26|3975.1|1|124.72
2021-11-23 17:47:26|3975|4|0.54678616
2021-11-23 17:47:26|3974.4|3|70.4191655
2021-11-23 17:47:26|3974.3|2|0.12478487
2021-11-23 17:47:26|3974|1|0.45294
2021-11-23 17:47:26|3972.7|1|0.0008
2021-11-23 17:47:26|3972.2|1|0.00249124
2021-11-23 17:47:26|3972|1|0.00352708
2021-11-23 17:47:26|3971.8|2|0.59794607
2021-11-23 17:47:26|3971.4|1|0.20757576
2021-11-23 17:47:26|3971.2|1|0.00611
2021-11-23 17:47:26|3971.1|1|0.05
2021-11-23 17:47:26|3971|1|0.006322
2021-11-23 17:47:26|3970.8|1|0.08299686
2021-11-23 17:47:26|3970.6|1|0.01348485
2021-11-23 17:47:26|3970.2|1|0.08
2021-11-23 17:47:26|3970|3|15.807441
2021-11-23 17:47:26|3969.2|1|0.44
2021-11-23 17:47:26|3969|1|10
2021-11-23 17:47:26|3968.6|1|0.3
2021-11-23 17:47:26|3967.2|2|0.08581991
2021-11-23 17:47:26|3967|1|0.01
2021-11-23 17:47:26|3966.7|2|0.4408
2021-11-23 17:47:26|3965.8|1|0.05
2021-11-23 17:47:26|3965.7|1|7
2021-11-23 17:47:26|3965.6|1|0.0075
2021-11-23 17:47:26|3965.3|1|0.01545911
2021-11-23 17:47:26|3965|1|5
2021-11-23 17:47:26|3964.8|1|1
2021-11-23 17:47:26|3964.1|1|0.44
2021-11-23 17:47:26|3963.9|1|0.042351
2021-11-23 17:47:26|3963.7|1|0.08361885
2021-11-23 17:47:26|3963.5|1|0.06219288
2021-11-23 17:47:26|3963.3|1|0.0345269
2021-11-23 17:47:26|3963|1|0.00606533
2021-11-23 17:47:26|3962.5|2|1.66505457
2021-11-23 17:47:26|3962.3|1|0.00253286
2021-11-23 17:47:26|3962|1|0.01371371
2021-11-23 17:47:26|3961.5|1|0.44
2021-11-23 17:47:26|3961|1|1
2021-11-23 17:47:26|3960.6|1|0.0008
2021-11-23 17:47:26|3960.5|1|0.05
2021-11-23 17:47:26|3960.2|1|0.08392985
2021-11-23 17:47:26|3960|4|1.36441956
2021-11-23 17:47:26|3959|2|0.4634664
2021-11-23 17:47:26|3958.6|1|0.08589048
2021-11-23 17:47:26|3958.3|1|0.01
2021-11-23 17:47:26|3958|2|0.33
2021-11-23 17:47:26|3957.9|1|0.0025
2021-11-23 17:47:26|3957.4|1|0.00255367
2021-11-23 17:47:26|3957.1|1|0.01603432
2021-11-23 17:47:26|3956.6|1|0.08424084
2021-11-23 17:47:26|3956.4|2|2.26968652
2021-11-23 17:47:26|3956.2|1|0.03378911
2021-11-23 17:47:26|3955.4|1|0.00352708
2021-11-23 17:47:26|3955.3|2|4.11632415
2021-11-23 17:47:26|3955|3|1.253105
2021-11-23 17:47:26|3954.5|1|0.0008
2021-11-23 17:47:26|3954.1|1|0.00094199
2021-11-23 17:47:26|3953.8|1|0.44
2021-11-23 17:47:26|3953.4|1|0.01394258
2021-11-23 17:47:26|3953.3|1|0.17216308
2021-11-23 17:47:26|3953.1|1|0.08455184
2021-11-23 17:47:26|3952.6|1|0.03008211
2021-11-23 17:47:26|3952.4|2|0.01257448
2021-11-23 17:47:26|3952.1|1|0.1
2021-11-23 17:47:26|3952|1|0.2
2021-11-23 17:47:26|3951.7|1|0.2
2021-11-23 17:47:26|3951.3|2|0.495
2021-11-23 17:47:26|3951.2|1|0.00613
2021-11-23 17:47:26|3951|2|1.03664193
2021-11-23 17:47:26|3950.4|1|1
2021-11-23 17:47:26|3950|28|57.83591836
2021-11-23 17:47:26|3949.6|1|0.08486284
2021-11-23 17:47:26|3949|1|0.01
2021-11-23 17:47:26|3948.7|1|0.44
2021-11-23 17:47:26|3948.5|1|0.0008
2021-11-23 17:47:26|3948.3|12|2.83594401
2021-11-23 17:47:26|3947.9|1|0.0125
2021-11-23 17:47:26|3947.5|1|0.00259529
2021-11-23 17:47:26|3947.4|2|0.13215909
2021-11-23 17:47:26|3946.4|1|0.01
2021-11-23 17:47:26|3946.2|2|1.24
2021-11-23 17:47:26|3946|1|0.08517383
2021-11-23 17:47:26|3945|1|0.08011065
2021-11-23 17:47:26|3944.8|1|0.01417144
2021-11-23 17:47:26|3944.1|1|0.00187115
2021-11-23 17:47:26|3944|1|0.17927159
2021-11-23 17:47:26|3943.7|1|0.11017538
2021-11-23 17:47:26|3943.6|1|0.44
2021-11-23 17:47:26|3942.9|2|0.26732066
2021-11-23 17:47:26|3942.7|1|0.2
2021-11-23 17:47:26|3942.6|1|0.0026161
2021-11-23 17:47:26|3942.5|1|0.08548483
2021-11-23 17:47:26|3942.4|1|0.0008
2021-11-23 17:47:26|3942.1|1|0.03140972
2021-11-23 17:47:26|3941.3|1|0.042593
2021-11-23 17:47:26|3941|1|0.44
2021-11-23 17:47:26|3940.4|2|0.2303
2021-11-23 17:47:26|3940|1|0.0101
2021-11-23 17:47:26|3939.5|1|0.2471
2021-11-23 17:47:26|3939.3|1|0.01069036
2021-11-23 17:47:26|3939|1|0.00352708
2021-11-23 17:47:26|3938.9|2|0.08942323
2021-11-23 17:47:26|3938.8|1|0.03875696
2021-11-23 17:47:26|3938.5|1|0.44
2021-11-23 17:47:26|3938.1|1|0.00198093
2021-11-23 17:47:26|3938|1|0.03278789
2021-11-23 17:47:26|3937.6|1|0.00263691
2021-11-23 17:47:26|3937|1|0.0022
2021-11-23 17:47:26|3936.8|1|0.0025
2021-11-23 17:47:26|3936.4|1|0.0008
2021-11-23 17:47:26|3936.3|1|0.0144003
2021-11-23 17:47:26|3936.1|1|0.01
2021-11-23 17:47:26|3936|1|0.01
2021-11-23 17:47:26|3935.9|2|0.47396338
2021-11-23 17:47:26|3935.4|1|0.08610682
2021-11-23 17:47:26|3935.3|1|0.01869578
2021-11-23 17:47:26|3935|1|0.5
2021-11-23 17:47:26|3934.8|2|0.4863801
2021-11-23 17:47:26|3934.5|1|0.09069259
2021-11-23 17:47:26|3934.4|1|0.01
2021-11-23 17:47:26|3934|1|1.85376134
2021-11-23 17:47:26|3933.3|3|0.44863409
2021-11-23 17:47:26|3932.7|1|0.00265772
2021-11-23 17:47:26|3932.5|1|0.02377517
2021-11-23 17:47:26|3932.2|1|0.00209072
2021-11-23 17:47:26|3932.1|1|0.112
2021-11-23 17:47:26|3931.9|1|0.08641781
2021-11-23 17:47:26|3931.6|1|0.03285243
2021-11-23 17:47:26|3931.4|1|0.03382229
2021-11-23 17:47:26|3931.2|1|0.00615
2021-11-23 17:47:26|3930.8|1|0.44
2021-11-23 17:47:26|3930.6|1|0.055515
2021-11-23 17:47:26|3930.3|1|0.0008
2021-11-23 17:47:26|3930|5|0.3769501
2021-11-23 17:47:26|3928.9|1|0.00094199
2021-11-23 17:47:26|3928.6|1|0.01709184
2021-11-23 17:47:26|3928.4|1|0.01
2021-11-23 17:47:26|3928.3|1|0.08672881
2021-11-23 17:47:26|3928.2|1|0.44
2021-11-23 17:47:26|3928|2|1.28
2021-11-23 17:47:26|3927.8|1|0.00267853
2021-11-23 17:47:26|3927.7|2|0.01858919
2021-11-23 17:47:26|3926.5|1|0.04087199
2021-11-23 17:47:26|3926.3|2|0.0122005
2021-11-23 17:47:26|3926|1|2500
2021-11-23 17:47:26|3925.6|1|0.44
2021-11-23 17:47:26|3925.5|1|0.19348861
2021-11-23 17:47:26|3925|3|0.25
2021-11-23 17:47:26|3924.8|1|0.0870398
2021-11-23 17:47:26|3924.6|1|4
2021-11-23 17:47:26|3924.4|1|0.2
2021-11-23 17:47:26|3924.2|1|0.0008
2021-11-23 17:47:26|3923.3|1|0.01
2021-11-23 17:47:26|3923.1|1|0.44
2021-11-23 17:47:26|3923|1|1
2021-11-23 17:47:26|3922.9|1|0.00269934
2021-11-23 17:47:26|3922.6|1|0.00352708
2021-11-23 17:47:26|3922.4|1|0.01
2021-11-23 17:47:26|3921.7|1|0.25
2021-11-23 17:47:26|3921.2|1|0.0873508
2021-11-23 17:47:26|3921.1|2|0.17349969
2021-11-23 17:47:26|3921|4|1.39604
2021-11-23 17:47:26|3920.6|1|0.2
2021-11-23 17:47:26|3920.5|1|0.44
2021-11-23 17:47:26|3920.3|1|0.00231029
2021-11-23 17:47:26|3920|7|34.3626
2021-11-23 17:47:26|3919.1|1|0.01485803
2021-11-23 17:47:26|3919|1|0.108691
2021-11-23 17:47:26|3918.2|1|0.0008
2021-11-23 17:47:26|3918|1|0.2
2021-11-23 17:47:26|3917.9|2|0.44272015
2021-11-23 17:47:26|3917.7|1|0.08766179
2021-11-23 17:47:26|3917.6|1|0.042851
2021-11-23 17:47:26|3917.4|1|0.00427143
2021-11-23 17:47:26|3917|2|10.316058
2021-11-23 17:47:26|3916.5|2|0.11
2021-11-23 17:47:26|3916.3|1|0.20059711
2021-11-23 17:47:26|3916|1|2
2021-11-23 17:47:26|3915.8|1|0.0025
2021-11-23 17:47:26|3915.6|1|0.03413946
2021-11-23 17:47:26|3915.4|1|0.44
2021-11-23 17:47:26|3915|1|0.05
2021-11-23 17:47:26|3914.7|1|0.00917159
2021-11-23 17:47:26|3914.4|1|0.00242007
2021-11-23 17:47:26|3914.3|3|0.35454699
2021-11-23 17:47:26|3914.2|1|0.08797279
2021-11-23 17:47:26|3914.1|1|0.055
2021-11-23 17:47:26|3913.3|1|0.00439625
2021-11-23 17:47:26|3913|2|0.09686009
2021-11-23 17:47:26|3912.8|1|0.44
2021-11-23 17:47:26|3912.3|1|0.11105964
2021-11-23 17:47:26|3912.2|1|0.002
2021-11-23 17:47:26|3912.1|1|0.0008
2021-11-23 17:47:26|3911.2|1|0.00617
2021-11-23 17:47:26|3911.1|1|0.01
2021-11-23 17:47:26|3910.7|1|0.06128879
2021-11-23 17:47:26|3910.6|2|0.09828378
2021-11-23 17:47:26|3910.5|3|0.06082475
2021-11-23 17:47:26|3910.4|1|0.01
2021-11-23 17:47:26|3910.3|2|0.53549471
2021-11-23 17:47:26|3910|4|2.93
2021-11-23 17:47:26|3909.6|1|0.0045076
2021-11-23 17:47:26|3908.5|1|0.00252985
2021-11-23 17:47:26|3908.1|1|0.00276177
2021-11-23 17:47:26|3908|1|0.01
2021-11-23 17:47:26|3907.9|1|0.08087118
2021-11-23 17:47:26|3907.7|2|0.49
2021-11-23 17:47:26|3907.5|1|1.87783617
2021-11-23 17:47:26|3907.4|1|0.22253465
2021-11-23 17:47:26|3907.1|1|0.08859478
2021-11-23 17:47:26|3907|3|0.22499262
2021-11-23 17:47:26|3906.3|1|0.00352708
2021-11-23 17:47:26|3906.2|1|0.8
2021-11-23 17:47:26|3906.1|3|0.03488394
2021-11-23 17:47:26|3905.8|2|0.20462718
2021-11-23 17:47:26|3905.6|1|0.00992424
2021-11-23 17:47:26|3905.3|1|0.01
2021-11-23 17:47:26|3905.1|1|0.44
2021-11-23 17:47:26|3905|4|0.532
2021-11-23 17:47:26|3904.5|1|0.01
2021-11-23 17:47:26|3904|1|0.0125
2021-11-23 17:47:26|3903.7|1|0.00094199
2021-11-23 17:47:26|3903.5|1|0.08890577
2021-11-23 17:47:26|3903.1|1|0.00278258
2021-11-23 17:47:26|3902.6|1|0.44
2021-11-23 17:47:26|3902.5|1|0.00263964
2021-11-23 17:47:26|3902|2|0.0604178
2021-11-23 17:47:26|3901|3|1.082873
2021-11-23 17:47:26|3900|52|22.5758251
2021-11-23 17:47:26|3899|2|0.24105114
2021-11-23 17:47:26|3898.6|1|1
2021-11-23 17:47:26|3898.5|1|0.01
2021-11-23 17:47:26|3898.2|1|0.0028034
2021-11-23 17:47:26|3897.8|1|0.21481413
2021-11-23 17:47:26|3897.5|1|0.01
2021-11-23 17:47:26|3897.3|1|0.0275
2021-11-23 17:47:26|3897.2|1|0.2
2021-11-23 17:47:26|3897|1|0.060825
2021-11-23 17:47:26|3896.6|1|0.00274942
2021-11-23 17:47:26|3896|1|1
2021-11-23 17:47:26|3895.5|1|0.03431562
2021-11-23 17:47:26|3895.1|1|0.043099
2021-11-23 17:47:26|3895|1|0.05
2021-11-23 17:47:26|3894.7|2|0.15875
2021-11-23 17:47:26|3894.3|1|0.007
2021-11-23 17:47:26|3894.1|1|0.070037
2021-11-23 17:47:26|3893.9|1|0.0008
2021-11-23 17:47:26|3893.8|2|8.07761063
2021-11-23 17:47:26|3893.4|1|0.01554462
2021-11-23 17:47:26|3893.3|1|0.00282421
2021-11-23 17:47:26|3892.5|1|0.01
2021-11-23 17:47:26|3891.2|1|0.00619
2021-11-23 17:47:26|3890.7|2|0.30285921
2021-11-23 17:47:26|3890.1|1|0.00352708
2021-11-23 17:47:26|3890|4|4.91
2021-11-23 17:47:26|3889.8|1|0.04721707
2021-11-23 17:47:26|3889.5|1|2
2021-11-23 17:47:26|3889|2|0.4
2021-11-23 17:47:26|3888.7|1|4.42548388
2021-11-23 17:47:26|3888.5|1|0.22192264
2021-11-23 17:47:26|3888.4|1|0.01937999
2021-11-23 17:47:26|3888.3|1|0.00284502
2021-11-23 17:47:26|3888|4|5
2021-11-23 17:47:26|3887.9|1|0.0008
2021-11-23 17:47:26|3887|1|0.447803
2021-11-23 17:47:26|3886.5|1|0.01
2021-11-23 17:47:26|3886.2|1|0.10029683
2021-11-23 17:47:26|3886.1|1|0.05
2021-11-23 17:47:26|3886|1|0.5
2021-11-23 17:47:26|3885.7|3|0.41210818
2021-11-23 17:47:26|3885|1|0.1
2021-11-23 17:47:26|3884.8|1|0.01577348
2021-11-23 17:47:26|3884.7|1|0.00296899
2021-11-23 17:47:26|3884.6|1|0.01
2021-11-23 17:47:26|3884.2|1|0.01
2021-11-23 17:47:26|3884|2|0.18
2021-11-23 17:47:26|3883.4|1|0.00286583
2021-11-23 17:47:26|3882.3|1|0.0026
2021-11-23 17:47:26|3881.8|1|0.0008
2021-11-23 17:47:26|3881.2|1|0.11194956
2021-11-23 17:47:26|3881.1|1|1.90191099
2021-11-23 17:47:26|3881|1|1
2021-11-23 17:47:26|3880.6|1|0.01
2021-11-23 17:47:26|3880|10|11.239409
2021-11-23 17:47:26|3879.6|1|0.02439271
2021-11-23 17:47:26|3879.3|1|0.22903115
2021-11-23 17:47:26|3878.8|1|0.00307878
2021-11-23 17:47:26|3878.5|2|0.00382863
2021-11-23 17:47:26|3877.6|1|0.0493321
2021-11-23 17:47:26|3877.5|1|0.012895
2021-11-23 17:47:26|3877|1|1000
2021-11-23 17:47:26|3876.9|1|0.055
2021-11-23 17:47:26|3876.2|1|0.01600235
2021-11-23 17:47:26|3875.8|1|0.0008
2021-11-23 17:47:26|3875.4|1|0.0344936
2021-11-23 17:47:26|3875|2|10.02
2021-11-23 17:47:26|3874.6|1|0.01
2021-11-23 17:47:26|3874|1|0.016
2021-11-23 17:47:26|3873.9|2|0.02352708
2021-11-23 17:47:26|3873.7|1|0.0025
2021-11-23 17:47:26|3873.6|1|0.00290745
2021-11-23 17:47:26|3872.9|1|0.00318856
2021-11-23 17:47:26|3872|1|0.2
2021-11-23 17:47:26|3871.9|1|0.20198317
2021-11-23 17:47:26|3871.8|1|0.01
2021-11-23 17:47:26|3871.4|3|0.31256886
2021-11-23 17:47:26|3871.2|2|1.00621
2021-11-23 17:47:26|3871|2|0.48765998
2021-11-23 17:47:26|3870.5|1|0.12
2021-11-23 17:47:26|3870.4|1|0.09907277
2021-11-23 17:47:26|3870|9|33.87748366
2021-11-23 17:47:26|3869.7|1|0.0008
2021-11-23 17:47:26|3869|1|0.2
2021-11-23 17:47:26|3868.6|2|0.01292826
2021-11-23 17:47:26|3868.4|1|0.17329545
2021-11-23 17:47:26|3868|1|0.4
2021-11-23 17:47:26|3867.7|2|123.07623121
2021-11-23 17:47:26|3867.3|1|0.1
2021-11-23 17:47:26|3867.1|1|1
2021-11-23 17:47:26|3867|1|69.13
2021-11-23 17:47:26|3866.9|1|0.00329834
2021-11-23 17:47:26|3866.7|3|0.05569113
2021-11-23 17:47:26|3866.5|1|1
2021-11-23 17:47:26|3866.2|1|0.8
2021-11-23 17:47:26|3866|1|1
2021-11-23 17:47:26|3865.4|1|0.073042
2021-11-23 17:47:26|3865.3|1|0.05144712
2021-11-23 17:47:26|3864.1|1|2.5
2021-11-23 17:47:26|3863.7|1|0.00294907
2021-11-23 17:47:26|3863.6|2|30.0008
2021-11-23 17:47:26|3863.2|1|0.01
2021-11-23 17:47:26|3863|1|0.003105
2021-11-23 17:47:26|3862.6|1|0.01
2021-11-23 17:47:26|3862.1|1|0.10509894
2021-11-23 17:47:26|3861|1|0.00340813
2021-11-23 17:47:26|3860.8|1|0.24324816
2021-11-23 17:47:26|3860.5|1|0.12883857
2021-11-23 17:47:26|3860|4|1.3251
2021-11-23 17:47:26|3859.1|1|0.01646007
2021-11-23 17:47:26|3859|1|0.5
2021-11-23 17:47:26|3858.9|1|0.01
2021-11-23 17:47:26|3858.8|1|0.00296988
2021-11-23 17:47:26|3857.8|1|0.00352708
2021-11-23 17:47:26|3857.6|1|0.0008
2021-11-23 17:47:26|3857.1|2|0.40003865
2021-11-23 17:47:26|3857|1|5
2021-11-23 17:47:26|3856.6|1|0.01
2021-11-23 17:47:26|3856|2|0.105
2021-11-23 17:47:26|3855.6|1|0.01
2021-11-23 17:47:26|3855.5|1|0.03467163
2021-11-23 17:47:26|3855.4|1|0.05
2021-11-23 17:47:26|3855.1|1|0.00351791
2021-11-23 17:47:26|3855|4|0.27999454
2021-11-23 17:47:26|3854.9|1|0.25
2021-11-23 17:47:26|3854.6|1|1.92598581
2021-11-23 17:47:26|3854.4|1|0.01337945
2021-11-23 17:47:26|3853.8|1|0.00299069
2021-11-23 17:47:26|3853.3|1|0.00094199
2021-11-23 17:47:26|3853.2|1|0.02470148
2021-11-23 17:47:26|3853.1|1|0.05356215
2021-11-23 17:47:26|3852.6|1|0.0025
2021-11-23 17:47:26|3852|2|2.102097
2021-11-23 17:47:26|3851.5|3|1.25115667
2021-11-23 17:47:26|3851.2|1|0.00623
2021-11-23 17:47:26|3850.6|1|0.01
2021-11-23 17:47:26|3850.5|1|0.01668893
2021-11-23 17:47:26|3850.3|1|0.11284799
2021-11-23 17:47:26|3850|23|43.21314
2021-11-23 17:47:26|3849.2|1|0.0036277
2021-11-23 17:47:26|3848.9|1|0.0030115
2021-11-23 17:47:26|3848.8|1|0.01069036
2021-11-23 17:47:26|3848.5|1|0.07940341
2021-11-23 17:47:26|3848|1|1
2021-11-23 17:47:26|3847.5|1|0.0025
2021-11-23 17:47:26|3846|1|0.01
2021-11-23 17:47:26|3845.9|1|0.0125
2021-11-23 17:47:26|3845.6|1|0.01427137
2021-11-23 17:47:26|3845.5|1|0.0008
2021-11-23 17:47:26|3845|2|1.28
2021-11-23 17:47:26|3844.7|1|0.01
2021-11-23 17:47:26|3844.4|1|0.0026
2021-11-23 17:47:26|3844|2|0.20303231
2021-11-23 17:47:26|3843.5|1|3
2021-11-23 17:47:26|3843.2|1|0.00373748
2021-11-23 17:47:26|3842.9|1|0.02026438
2021-11-23 17:47:26|3842.7|1|0.024
2021-11-23 17:47:26|3842.3|2|0.41746518
2021-11-23 17:47:26|3842.1|2|0.20034091
2021-11-23 17:47:26|3841.9|1|0.0169178
2021-11-23 17:47:26|3841.7|1|0.00352708
2021-11-23 17:47:26|3841.6|1|0.0200642
2021-11-23 17:47:26|3841|1|1
2021-11-23 17:47:26|3840.9|1|0.05
2021-11-23 17:47:26|3840.8|2|0.11277991
2021-11-23 17:47:26|3840.4|1|0.2203
2021-11-23 17:47:26|3840|4|0.18979
2021-11-23 17:47:26|3839.7|1|0.055
2021-11-23 17:47:26|3839.6|1|0.03
2021-11-23 17:47:26|3839.5|2|0.25653627
2021-11-23 17:47:26|3839.4|1|0.0008
2021-11-23 17:47:26|3839.3|1|3
2021-11-23 17:47:26|3839.1|1|0.00305312
2021-11-23 17:47:26|3839|1|0.311912
2021-11-23 17:47:26|3838.7|1|0.01
2021-11-23 17:47:26|3838|2|3.85
2021-11-23 17:47:26|3837.9|1|0.10990106
2021-11-23 17:47:26|3837.3|1|0.00384727
2021-11-23 17:47:26|3837.2|1|1
2021-11-23 17:47:26|3836|2|1.54020979
2021-11-23 17:47:26|3835.6|2|0.04765455
2021-11-23 17:47:26|3835|1|0.02
2021-11-23 17:47:26|3834.5|1|0.08241922
2021-11-23 17:47:26|3834.1|1|0.00307393
2021-11-23 17:47:26|3833.5|1|0.25
2021-11-23 17:47:26|3833.4|1|0.01714666
2021-11-23 17:47:26|3833.3|1|0.0008
2021-11-23 17:47:26|3833.1|1|0.01
2021-11-23 17:47:26|3833|3|3.36457369
2021-11-23 17:47:26|3832.7|1|0.01
2021-11-23 17:47:26|3832.2|1|0.2
2021-11-23 17:47:26|3832|2|2.00522
2021-11-23 17:47:26|3831.6|1|0.0025
2021-11-23 17:47:26|3831.4|1|0.00395705
2021-11-23 17:47:26|3831.2|1|0.00625
2021-11-23 17:47:26|3831|1|0.08
2021-11-23 17:47:26|3830|5|1.25
2021-11-23 17:47:26|3829.2|2|0.27382653
2021-11-23 17:47:26|3828.6|4|0.5120702
2021-11-23 17:47:26|3828.2|1|1.95006063
2021-11-23 17:47:26|3828.1|2|0.01094199
2021-11-23 17:47:26|3828|2|51
2021-11-23 17:47:26|3827.3|1|0.0008
2021-11-23 17:47:26|3827.1|1|0.01
2021-11-23 17:47:26|3827|1|0.135976
2021-11-23 17:47:26|3826.7|2|0.03501025
2021-11-23 17:47:26|3826.4|1|0.045
2021-11-23 17:47:26|3826.2|1|0.8
2021-11-23 17:47:26|3825.8|1|0.00352708
2021-11-23 17:47:26|3825.7|1|0.005
2021-11-23 17:47:26|3825.4|1|0.00406683
2021-11-23 17:47:26|3825.2|1|0.087772
2021-11-23 17:47:26|3825|5|0.295041
2021-11-23 17:47:26|3824.8|1|0.01737552
2021-11-23 17:47:26|3824.3|1|0.00311555
2021-11-23 17:47:26|3824|2|1000.1
2021-11-23 17:47:26|3823.8|1|0.2716822
2021-11-23 17:47:26|3823.6|1|0.5
2021-11-23 17:47:26|3823.5|1|0.5104656
2021-11-23 17:47:26|3823.4|1|0.06
2021-11-23 17:47:26|3822|2|18.2
2021-11-23 17:47:26|3821.9|1|0.5
2021-11-23 17:47:26|3821.2|1|0.0008
2021-11-23 17:47:26|3821.1|1|0.01
2021-11-23 17:47:26|3821|1|1.0001
2021-11-23 17:47:26|3820.8|1|4.81941889
2021-11-23 17:47:26|3820.7|1|0.01
2021-11-23 17:47:26|3820.3|1|0.01
2021-11-23 17:47:26|3820|8|66.3601
2021-11-23 17:47:26|3819.6|1|0.11375501
2021-11-23 17:47:26|3819.5|1|0.00417662
2021-11-23 17:47:26|3819.3|1|0.00313636
2021-11-23 17:47:26|3819|1|0.05
2021-11-23 17:47:26|3818.9|1|0.5
2021-11-23 17:47:26|3817.8|1|1
2021-11-23 17:47:26|3817.6|1|0.039
2021-11-23 17:47:26|3817.1|1|0.092
2021-11-23 17:47:26|3816.3|1|0.05990724
2021-11-23 17:47:26|3816.2|1|0.01760439
2021-11-23 17:47:26|3815.9|1|0.03503144
2021-11-23 17:47:26|3815.8|2|0.70738636
2021-11-23 17:47:26|3815.3|1|0.05
2021-11-23 17:47:26|3815.2|1|0.0008
2021-11-23 17:47:26|3814.7|1|0.01
2021-11-23 17:47:26|3814.5|1|0.27879071
2021-11-23 17:47:26|3814.4|1|0.00315717
2021-11-23 17:47:26|3814.3|1|0.02132189
2021-11-23 17:47:26|3813.8|1|0.11470317
2021-11-23 17:47:26|3813.6|1|0.0042864
2021-11-23 17:47:26|3812.1|12|15.75809847
2021-11-23 17:47:26|3812|2|6.0071408
2021-11-23 17:47:26|3811.2|1|0.00627
2021-11-23 17:47:26|3811|2|5.2
2021-11-23 17:47:26|3810.5|1|0.0025
2021-11-23 17:47:26|3810|5|23.53
2021-11-23 17:47:26|3809.9|1|0.00352708
2021-11-23 17:47:26|3809.5|1|0.00317798
2021-11-23 17:47:26|3809.1|1|0.0008
2021-11-23 17:47:26|3809|1|20
2021-11-23 17:47:26|3808.8|1|0.01
2021-11-23 17:47:26|3808.6|1|0.05
2021-11-23 17:47:26|3808|1|0.5
2021-11-23 17:47:26|3807.9|1|1
2021-11-23 17:47:26|3807.8|1|0.5
2021-11-23 17:47:26|3807.6|2|0.02222944
2021-11-23 17:47:26|3807.4|1|0.01
2021-11-23 17:47:26|3807.2|1|0.01
2021-11-23 17:47:26|3806.6|1|0.0026
2021-11-23 17:47:26|3805.3|1|0.28589921
2021-11-23 17:47:26|3804.5|1|0.0031988
2021-11-23 17:47:26|3804.4|1|0.01069036
2021-11-23 17:47:26|3804.1|1|0.06202226
2021-11-23 17:47:26|3804|2|1.0125
2021-11-23 17:47:26|3803.8|1|0.0282
2021-11-23 17:47:26|3803|1|0.0008
2021-11-23 17:47:26|3802.9|1|0.00094199
2021-11-23 17:47:26|3802.8|1|0.01
2021-11-23 17:47:26|3802.6|1|0.055
2021-11-23 17:47:26|3801.7|2|1.97864143
2021-11-23 17:47:26|3801.3|1|0.10402641
2021-11-23 17:47:26|3801|6|3.010898
2021-11-23 17:47:26|3800.6|1|0.05
2021-11-23 17:47:26|3800.3|1|0.02531902
2021-11-23 17:47:26|3800|51|38.25154434
2021-11-23 17:47:26|3799.6|1|0.00321961
2021-11-23 17:47:26|3799.1|1|0.01806211
2021-11-23 17:47:26|3799|2|2.1
2021-11-23 17:47:26|3798.6|1|0.00658137
2021-11-23 17:47:26|3798.5|1|0.2
2021-11-23 17:47:26|3798.4|1|0.08320253
2021-11-23 17:47:26|3797|1|0.0008
2021-11-23 17:47:26|3796.8|1|0.01
2021-11-23 17:47:26|3796.7|1|0.5
2021-11-23 17:47:26|3796.3|1|0.03521231
2021-11-23 17:47:26|3796|1|0.29300772
2021-11-23 17:47:26|3795.9|2|0.15349319
2021-11-23 17:47:26|3795.8|2|0.25461576
2021-11-23 17:47:26|3795.3|1|0.2
2021-11-23 17:47:26|3794.8|1|0.02074841
2021-11-23 17:47:26|3794.7|1|0.00324042
2021-11-23 17:47:26|3794.5|1|0.01
2021-11-23 17:47:26|3794|1|0.00352708
2021-11-23 17:47:26|3793.9|1|0.15361764
2021-11-23 17:47:26|3793|1|0.105458
2021-11-23 17:47:26|3791.8|1|0.06413729
2021-11-23 17:47:26|3791.2|2|0.20631
2021-11-23 17:47:26|3790.9|1|0.0008
2021-11-23 17:47:26|3790.8|1|0.01
2021-11-23 17:47:26|3790.5|1|0.01829098
2021-11-23 17:47:26|3790.1|1|0.9
2021-11-23 17:47:26|3790|1|4
2021-11-23 17:47:26|3789.8|2|0.00798677
2021-11-23 17:47:26|3789.7|1|0.11950529
2021-11-23 17:47:26|3789.5|2|0.22693182
2021-11-23 17:47:26|3789.3|1|0.25
2021-11-23 17:47:26|3789.2|1|0.11466764
2021-11-23 17:47:26|3789|1|4
2021-11-23 17:47:26|3788.9|1|12.5
2021-11-23 17:47:26|3788.6|1|0.03022524
2021-11-23 17:47:26|3788|2|0.657146
2021-11-23 17:47:26|3787.9|1|0.01201039
2021-11-23 17:47:26|3787|1|0.2
2021-11-23 17:47:26|3786.7|2|0.3274604
2021-11-23 17:47:26|3786.2|2|0.81
2021-11-23 17:47:26|3786|1|1.4
2021-11-23 17:47:26|3785.7|1|0.02237941
2021-11-23 17:47:26|3785.6|1|0.5
2021-11-23 17:47:26|3785.4|1|0.00528346
2021-11-23 17:47:26|3785.2|1|2
2021-11-23 17:47:26|3785|2|9
2021-11-23 17:47:26|3784.8|3|0.01408204
2021-11-23 17:47:26|3784.5|1|0.04425948
2021-11-23 17:47:26|3784|1|0.0397
2021-11-23 17:47:26|3783.9|1|0.00483532
2021-11-23 17:47:26|3783|2|0.013
2021-11-23 17:47:26|3782.2|1|0.01
2021-11-23 17:47:26|3781.9|1|0.01851984
2021-11-23 17:47:26|3781.6|1|0.01
2021-11-23 17:47:26|3780|4|0.5931
2021-11-23 17:47:26|3779.9|1|0.00330285
2021-11-23 17:47:26|3779.6|1|0.06625232
2021-11-23 17:47:26|3779|2|0.238634
2021-11-23 17:47:26|3778.8|2|0.0108
2021-11-23 17:47:26|3778.6|1|1
2021-11-23 17:47:26|3778.2|1|0.00352708
2021-11-23 17:47:26|3778|1|0.00494511
2021-11-23 17:47:26|3777.7|1|0.00094199
2021-11-23 17:47:26|3777.5|1|0.30722474
2021-11-23 17:47:26|3777.1|1|0.04063515
2021-11-23 17:47:26|3777|6|4.10717446
2021-11-23 17:47:26|3776.7|1|0.03539505
2021-11-23 17:47:26|3776.2|1|1
2021-11-23 17:47:26|3775.2|1|1.99821028
2021-11-23 17:47:26|3775|2|1.00332366
2021-11-23 17:47:26|3774.9|1|1.5
2021-11-23 17:47:26|3774.4|1|0.5
2021-11-23 17:47:26|3773.8|1|0.02562778
2021-11-23 17:47:26|3773.3|1|0.0187487
2021-11-23 17:47:26|3773.2|1|0.01205712
2021-11-23 17:47:26|3772.9|1|0.01
2021-11-23 17:47:26|3772.7|1|0.0008
2021-11-23 17:47:26|3772.6|1|0.25
2021-11-23 17:47:26|3772.4|1|0.01
2021-11-23 17:47:26|3772|2|0.10605489
2021-11-23 17:47:26|3771.4|2|0.53275664
2021-11-23 17:47:26|3771.2|2|0.01633
2021-11-23 17:47:26|3770|3|4.20334447
2021-11-23 17:47:26|3769.8|1|1
2021-11-23 17:47:26|3768.8|1|0.01
2021-11-23 17:47:26|3768.7|1|0.0026
2021-11-23 17:47:26|3768.4|1|0.0025
2021-11-23 17:47:26|3768.2|2|0.61433325
2021-11-23 17:47:26|3767.3|1|0.06836735
2021-11-23 17:47:26|3767|1|0.1509
2021-11-23 17:47:26|3766.9|1|0.01
2021-11-23 17:47:26|3766.7|1|0.0008
2021-11-23 17:47:26|3766.1|1|0.00516468
2021-11-23 17:47:26|3765.7|1|0.05104505
2021-11-23 17:47:26|3765.6|1|0.01568182
2021-11-23 17:47:26|3765.5|1|0.12430741
2021-11-23 17:47:26|3765.4|1|0.055
2021-11-23 17:47:26|3765.1|1|0.00336528
2021-11-23 17:47:26|3765|1|0.37068182
2021-11-23 17:47:26|3764.8|1|0.01897756
2021-11-23 17:47:26|3764|1|0.0065145
2021-11-23 17:47:26|3763.3|1|0.5
2021-11-23 17:47:26|3763.2|1|0.24147727
2021-11-23 17:47:26|3763|1|0.003
2021-11-23 17:47:26|3762.6|1|0.08399418
2021-11-23 17:47:26|3762.5|1|0.00352708
2021-11-23 17:47:26|3761|1|1
2021-11-23 17:47:26|3760.9|1|0.01
2021-11-23 17:47:26|3760.6|1|0.0008
2021-11-23 17:47:26|3760.5|1|0.01069036
2021-11-23 17:47:26|3760.2|2|0.00866055
2021-11-23 17:47:26|3760|1|0.0101
2021-11-23 17:47:26|3759.6|1|0.1
2021-11-23 17:47:26|3759|2|0.43703065
2021-11-23 17:47:26|3758.6|1|0.01
2021-11-23 17:47:26|3758.5|3|0.74677122
2021-11-23 17:47:26|3757.9|1|0.00798318
2021-11-23 17:47:26|3757.3|1|0.0355778
2021-11-23 17:47:26|3757.1|1|0.02343692
2021-11-23 17:47:26|3756.2|1|0.01920643
2021-11-23 17:47:26|3756|1|0.0025
2021-11-23 17:47:26|3755.9|1|0.01
2021-11-23 17:47:26|3755.2|1|0.0034069
2021-11-23 17:47:26|3755.1|1|0.07048237
2021-11-23 17:47:26|3755|5|17.8
2021-11-23 17:47:26|3754.9|1|0.01
2021-11-23 17:47:26|3754.6|1|1.37237762
2021-11-23 17:47:26|3754.5|1|0.0008
2021-11-23 17:47:26|3754.3|1|0.06145495
2021-11-23 17:47:26|3754.2|1|0.00538424
2021-11-23 17:47:26|3753.5|1|0.01
2021-11-23 17:47:26|3752.4|1|0.00094199
2021-11-23 17:47:26|3752.2|1|0.5
2021-11-23 17:47:26|3751.9|1|5.25147743
2021-11-23 17:47:26|3751.4|1|0.32
2021-11-23 17:47:26|3751.2|1|0.00635
2021-11-23 17:47:26|3751|1|0.05869047
2021-11-23 17:47:26|3750.3|1|0.00342771
2021-11-23 17:47:26|3750|24|52.124731
2021-11-23 17:47:26|3749.7|1|0.32855026
2021-11-23 17:47:26|3748.9|1|0.01
2021-11-23 17:47:26|3748.8|1|2.0222851
2021-11-23 17:47:26|3748.5|1|0.0008
2021-11-23 17:47:26|3748.3|1|0.00549403
2021-11-23 17:47:26|3747.9|1|0.02143263
2021-11-23 17:47:26|3747.7|1|0.01
2021-11-23 17:47:26|3747.6|1|0.01943529
2021-11-23 17:47:26|3747.4|2|0.02843655
2021-11-23 17:47:26|3746.9|2|0.16282078
2021-11-23 17:47:26|3746.2|1|0.8
2021-11-23 17:47:26|3745.4|1|0.00344852
2021-11-23 17:47:26|3745.1|1|0.5
2021-11-23 17:47:26|3745|1|1
2021-11-23 17:47:26|3744.8|1|0.01
2021-11-23 17:47:26|3743.8|1|0.01215168
2021-11-23 17:47:26|3743.3|1|0.11178977
2021-11-23 17:47:26|3743.2|1|0.12
2021-11-23 17:47:26|3743|2|0.064
2021-11-23 17:47:26|3742.9|5|0.73145823
2021-11-23 17:47:26|3742.4|2|0.00640381
2021-11-23 17:47:26|3741.9|2|0.0467197
2021-11-23 17:47:26|3741.4|1|0.12910952
2021-11-23 17:47:26|3741.1|1|0.5
2021-11-23 17:47:26|3740.5|2|0.3391281
2021-11-23 17:47:26|3740.4|1|0.2203
2021-11-23 17:47:26|3740|2|1.7301
2021-11-23 17:47:26|3739.8|1|3
2021-11-23 17:47:26|3739.5|1|0.2471
2021-11-23 17:47:26|3739.3|1|2.4
2021-11-23 17:47:26|3739|1|0.01966415
2021-11-23 17:47:26|3738.6|1|0.2
2021-11-23 17:47:26|3738|2|0.0457615
2021-11-23 17:47:26|3737.4|1|0.05735095
2021-11-23 17:47:26|3737|1|0.01
2021-11-23 17:47:26|3736.8|1|0.25852273
2021-11-23 17:47:26|3736.4|2|0.0065136
2021-11-23 17:47:26|3736|1|0.099976
2021-11-23 17:47:26|3735.5|1|0.00349014
2021-11-23 17:47:26|3734.4|1|0.1
2021-11-23 17:47:26|3734|1|0.0125
2021-11-23 17:47:26|3733.3|2|0.01614772
2021-11-23 17:47:26|3733|2|1.52185
2021-11-23 17:47:26|3732.7|1|0.089946
2021-11-23 17:47:26|3732.3|1|0.10898005
2021-11-23 17:47:26|3731.4|1|0.08227476
2021-11-23 17:47:26|3731.3|1|0.00352708
2021-11-23 17:47:26|3731.2|2|0.34913728
2021-11-23 17:47:26|3731|3|0.0231
2021-11-23 17:47:26|3730.9|1|0.15
2021-11-23 17:47:26|3730.8|1|0.0026
2021-11-23 17:47:26|3730.6|2|0.07822338
2021-11-23 17:47:26|3730.5|2|0.0257164
2021-11-23 17:47:26|3730.3|1|0.0008
2021-11-23 17:47:26|3730.1|1|0.01
2021-11-23 17:47:26|3730|3|0.64
2021-11-23 17:47:26|3729.1|2|0.12871521
2021-11-23 17:47:26|3728.8|1|5
2021-11-23 17:47:26|3728.6|1|0.02449443
2021-11-23 17:47:26|3728.2|1|0.055
2021-11-23 17:47:26|3727.2|2|0.08573392
2021-11-23 17:47:26|3726.8|1|0.52734394
2021-11-23 17:47:26|3726.3|1|0.0025
2021-11-23 17:47:26|3726|1|0.25
2021-11-23 17:47:26|3725.7|1|0.00353176
2021-11-23 17:47:26|3725.6|1|0.02
2021-11-23 17:47:26|3725|2|0.019
2021-11-23 17:47:26|3724.6|1|0.00593317
2021-11-23 17:47:26|3724.2|1|0.0008
2021-11-23 17:47:26|3722.3|1|2.04635992
2021-11-23 17:47:26|3722|2|0.84987579
2021-11-23 17:47:26|3721.9|1|0.02012188
2021-11-23 17:47:26|3721.8|1|0.02037265
2021-11-23 17:47:26|3721.6|1|0.2
2021-11-23 17:47:26|3721|1|1
2021-11-23 17:47:26|3720.9|1|0.02624532
2021-11-23 17:47:26|3720.7|2|0.53639045
2021-11-23 17:47:26|3720|8|21.25528466
2021-11-23 17:47:26|3719|2|0.02
2021-11-23 17:47:26|3718.9|1|0.02
2021-11-23 17:47:26|3718.7|1|0.0359471
2021-11-23 17:47:26|3718.6|1|0.00604295
2021-11-23 17:47:26|3718.4|1|0.07682746
2021-11-23 17:47:26|3718.2|1|0.0008
2021-11-23 17:47:26|3717.9|1|0.0053
2021-11-23 17:47:26|3717.3|1|0.01
2021-11-23 17:47:26|3717.2|2|0.14391164
2021-11-23 17:47:26|3717.1|1|0.01069036
2021-11-23 17:47:26|3717|1|0.1
2021-11-23 17:47:26|3716|2|15.23
2021-11-23 17:47:26|3715.8|2|0.00710046
2021-11-23 17:47:26|3715.3|1|0.01
2021-11-23 17:47:26|3715|2|0.782319
2021-11-23 17:47:26|3714.5|2|0.55057957
2021-11-23 17:47:26|3714.3|2|0.62123531
2021-11-23 17:47:26|3713.3|1|0.02035074
2021-11-23 17:47:26|3713|1|0.01
2021-11-23 17:47:26|3712.8|1|0.06
2021-11-23 17:47:26|3712.7|2|0.36313703
2021-11-23 17:47:26|3712.2|1|0.002
2021-11-23 17:47:26|3712.1|1|0.0008
2021-11-23 17:47:26|3712|1|0.05
2021-11-23 17:47:26|3711.2|1|0.00639
2021-11-23 17:47:26|3711.1|1|0.1
2021-11-23 17:47:26|3710.9|1|0.00359419
2021-11-23 17:47:26|3710.5|1|0.27556818
2021-11-23 17:47:26|3710|1|0.3
2021-11-23 17:47:26|3708.4|2|1.04382576
2021-11-23 17:47:26|3707.1|1|0.01
2021-11-23 17:47:26|3707|1|0.01
2021-11-23 17:47:26|3706.8|1|0.00626252
2021-11-23 17:47:26|3706.2|1|0.8
2021-11-23 17:47:26|3706.1|3|0.13922683
2021-11-23 17:47:26|3705.9|1|0.00361501
2021-11-23 17:47:26|3705.3|1|0.0025
2021-11-23 17:47:26|3705|2|4.25
2021-11-23 17:47:26|3704.7|1|0.02057961
2021-11-23 17:47:26|3704.4|1|0.01
2021-11-23 17:47:26|3704|1|0.0125
2021-11-23 17:47:26|3703.5|1|0.3640928
2021-11-23 17:47:26|3703.4|1|0.01
2021-11-23 17:47:26|3703.2|1|0.05516176
2021-11-23 17:47:26|3703|1|0.01
2021-11-23 17:47:26|3702.2|1|0.5493197
2021-11-23 17:47:26|3702|2|0.15094199
2021-11-23 17:47:26|3701.1|2|0.03211684
2021-11-23 17:47:26|3701|2|0.30363582
2021-11-23 17:47:26|3700.8|1|0.0063723
2021-11-23 17:47:26|3700.4|1|0.00352708
2021-11-23 17:47:26|3700|30|19.40013028
2021-11-23 17:47:26|3699.8|1|0.01229635
2021-11-23 17:47:26|3699.6|1|0.03613268
2021-11-23 17:47:26|3699|3|2.1132
2021-11-23 17:47:26|3697|1|1.91323529
2021-11-23 17:47:26|3696.2|1|0.02080847
2021-11-23 17:47:26|3696.1|1|0.00365663
2021-11-23 17:47:26|3696|2|0.55781364
2021-11-23 17:47:26|3695.9|1|2.07043475
2021-11-23 17:47:26|3695.6|1|0.01856061
2021-11-23 17:47:26|3695.1|1|0.01
2021-11-23 17:47:26|3694.9|1|0.00648209
2021-11-23 17:47:26|3694.5|1|0.02655409
2021-11-23 17:47:26|3694.2|1|0.37120131
2021-11-23 17:47:26|3693.9|2|0.08185751
2021-11-23 17:47:26|3693.1|1|0.13871375
2021-11-23 17:47:26|3693|1|1
2021-11-23 17:47:26|3692.9|1|0.0026
2021-11-23 17:47:26|3692.4|1|2
2021-11-23 17:47:26|3692.1|2|0.10186079
2021-11-23 17:47:26|3691.5|1|0.01
2021-11-23 17:47:26|3691.2|2|0.01008744
2021-11-23 17:47:26|3691|1|0.055
2021-11-23 17:47:26|3690.8|1|0.12798295
2021-11-23 17:47:26|3690.6|1|0.013575
2021-11-23 17:47:26|3690|2|0.964992
2021-11-23 17:47:26|3689.9|1|0.56030758
2021-11-23 17:47:26|3689.7|1|0.01
2021-11-23 17:47:26|3689.1|1|0.01
2021-11-23 17:47:26|3689|1|0.00659187
2021-11-23 17:47:26|3688.6|1|0.04
2021-11-23 17:47:26|3687.9|1|0.0008
2021-11-23 17:47:26|3687.6|1|0.02103733
2021-11-23 17:47:26|3687|1|0.3
2021-11-23 17:47:26|3686.5|1|0.091074
2021-11-23 17:47:26|3686.2|1|0.00369825
2021-11-23 17:47:26|3685.7|2|0.66547465
2021-11-23 17:47:26|3685.1|1|0.01234534
2021-11-23 17:47:26|3685|4|4.34320054
2021-11-23 17:47:26|3684.8|1|0.2
2021-11-23 17:47:26|3684.2|3|0.31329183
2021-11-23 17:47:26|3683.7|1|0.56580152
2021-11-23 17:47:26|3683.1|2|0.01670166
2021-11-23 17:47:26|3682.2|2|5.77844388
2021-11-23 17:47:26|3682|2|0.102
2021-11-23 17:47:26|3681.8|1|0.0008
2021-11-23 17:47:26|3681.6|1|0.08317254
2021-11-23 17:47:26|3681.3|1|0.00371906
2021-11-23 17:47:26|3681|2|1.1
2021-11-23 17:47:26|3680.5|1|0.0363202
2021-11-23 17:47:26|3680.4|1|1.70454545
2021-11-23 17:47:26|3680.3|1|0.01
2021-11-23 17:47:26|3680|6|1.320541
2021-11-23 17:47:26|3679|1|0.0212662
2021-11-23 17:47:26|3678.6|1|0.01
2021-11-23 17:47:26|3678|3|20.936074
2021-11-23 17:47:26|3677.5|1|0.57129545
2021-11-23 17:47:26|3677.1|2|0.01681144
2021-11-23 17:47:26|3677|2|1.01854
2021-11-23 17:47:26|3676.8|1|0.00094199
2021-11-23 17:47:26|3676.4|1|0.00373987
2021-11-23 17:47:26|3676.3|1|0.02009362
2021-11-23 17:47:26|3676|3|0.657
2021-11-23 17:47:26|3675.9|1|0.01
2021-11-23 17:47:26|3675.8|1|0.0008
2021-11-23 17:47:26|3675.7|1|0.38541833
2021-11-23 17:47:26|3675|1|0.05409091
2021-11-23 17:47:26|3674.6|1|0.02
2021-11-23 17:47:26|3674.2|1|0.01069036
2021-11-23 17:47:26|3673|1|3.3
2021-11-23 17:47:26|3671.4|3|0.60715953
2021-11-23 17:47:26|3671.2|2|0.01335122
2021-11-23 17:47:26|3671.1|1|0.01
2021-11-23 17:47:26|3670.4|3|0.12388978
2021-11-23 17:47:26|3670|1|0.2
2021-11-23 17:47:26|3669.7|1|0.0008
2021-11-23 17:47:26|3669.6|1|0.00352708
2021-11-23 17:47:26|3669.4|2|2.17979714
2021-11-23 17:47:26|3669|1|0.14351587
2021-11-23 17:47:26|3668.4|1|0.02200906
2021-11-23 17:47:26|3668|1|0.02686286
2021-11-23 17:47:26|3667.5|1|0.01670552
2021-11-23 17:47:26|3666.7|2|0.01865228
2021-11-23 17:47:26|3666.6|1|0.25
2021-11-23 17:47:26|3666.5|2|0.39630833
2021-11-23 17:47:26|3666.1|1|3
2021-11-23 17:47:26|3666|2|9.17
2021-11-23 17:47:26|3665.8|1|0.01
2021-11-23 17:47:26|3665.3|1|0.00703101
2021-11-23 17:47:26|3665.2|2|0.59228333
2021-11-23 17:47:26|3665|1|0.501
2021-11-23 17:47:26|3663.6|1|0.0008
2021-11-23 17:47:26|3663.2|2|0.11643369
2021-11-23 17:47:26|3663|1|0.017012
2021-11-23 17:47:26|3662.1|1|0.01
2021-11-23 17:47:26|3662|1|20
2021-11-23 17:47:26|3661.8|1|0.02172392
2021-11-23 17:47:26|3661.6|2|0.04030997
2021-11-23 17:47:26|3661.2|1|0.06027821
2021-11-23 17:47:26|3661|1|0.101
2021-11-23 17:47:26|3660.8|1|0.08
2021-11-23 17:47:26|3660.5|1|0.0238324
2021-11-23 17:47:26|3660.3|1|0.1366
2021-11-23 17:47:26|3660|3|1.5601
2021-11-23 17:47:26|3659.3|1|0.00714079
2021-11-23 17:47:26|3659.2|1|0.01
2021-11-23 17:47:26|3659.1|1|0.58777727
2021-11-23 17:47:26|3658|1|2
2021-11-23 17:47:26|3657.9|1|0.30965909
2021-11-23 17:47:26|3657.6|1|0.0008
2021-11-23 17:47:26|3657.4|1|0.08641015
2021-11-23 17:47:26|3657.2|1|0.39963535
2021-11-23 17:47:26|3657.1|3|0.79711658
2021-11-23 17:47:26|3656.7|1|0.00382311
2021-11-23 17:47:26|3656.6|1|0.003105
2021-11-23 17:47:26|3656.4|1|0.05
2021-11-23 17:47:26|3656.3|1|0.011
2021-11-23 17:47:26|3655.7|1|0.0124445
2021-11-23 17:47:26|3655|1|0.0026
2021-11-23 17:47:26|3654.4|1|0.00352708
2021-11-23 17:47:26|3654.3|1|0.02280105
2021-11-23 17:47:26|3654|1|6
2021-11-23 17:47:26|3653.8|1|0.055
2021-11-23 17:47:26|3653.4|1|0.00725058
2021-11-23 17:47:26|3653.3|1|0.02195278
2021-11-23 17:47:26|3653.2|1|0.01
2021-11-23 17:47:26|3652.9|2|0.60327121
2021-11-23 17:47:26|3652.7|1|0.32
2021-11-23 17:47:26|3652.6|1|0.02537948
2021-11-23 17:47:26|3651.7|1|0.00384392
2021-11-23 17:47:26|3651.6|1|0.00094199
2021-11-23 17:47:26|3651.5|1|0.0008
2021-11-23 17:47:26|3651.2|1|0.00645
2021-11-23 17:47:26|3651|1|0.05
2021-11-23 17:47:26|3650.3|1|0.0054
2021-11-23 17:47:26|3650.2|1|0.01
2021-11-23 17:47:26|3650.1|2|2.15
2021-11-23 17:47:26|3650|18|158.708278
2021-11-23 17:47:26|3649.7|1|0.6636052
2021-11-23 17:47:26|3649.6|1|0.1
2021-11-23 17:47:26|3649|1|0.005
2021-11-23 17:47:26|3648.4|1|0.02078256
2021-11-23 17:47:26|3648.3|1|0.01
2021-11-23 17:47:26|3648.2|1|1
2021-11-23 17:47:26|3648.1|1|0.1
2021-11-23 17:47:26|3648|2|0.60674385
2021-11-23 17:47:26|3647.9|1|0.2
2021-11-23 17:47:26|3647.8|1|0.01
2021-11-23 17:47:26|3647.5|2|0.25736036
2021-11-23 17:47:26|3647.4|1|0.8
2021-11-23 17:47:26|3647.2|1|0.01
2021-11-23 17:47:26|3646.8|1|0.00386473
2021-11-23 17:47:26|3646.7|1|0.59876515
2021-11-23 17:47:26|3646.6|1|0.3
2021-11-23 17:47:26|3645.7|1|0.32
2021-11-23 17:47:26|3645.5|1|0.0008
2021-11-23 17:47:26|3645.3|1|1.5
2021-11-23 17:47:26|3645|1|1
2021-11-23 17:47:26|3644.9|2|0.33951763
2021-11-23 17:47:26|3644.8|1|0.14831799
2021-11-23 17:47:26|3644.7|2|0.04910821
2021-11-23 17:47:26|3644|2|0.28
2021-11-23 17:47:26|3643.1|1|0.32
2021-11-23 17:47:26|3643|1|2.11858439
2021-11-23 17:47:26|3642.9|1|0.02766698
2021-11-23 17:47:26|3642.8|1|0.03669608
2021-11-23 17:47:26|3642.4|1|0.25
2021-11-23 17:47:26|3642.2|1|1
2021-11-23 17:47:26|3642.1|1|0.0025
2021-11-23 17:47:26|3641.9|1|0.00388554
2021-11-23 17:47:26|3641.6|1|0.02717163
2021-11-23 17:47:26|3641.5|1|0.00747015
2021-11-23 17:47:26|3641.2|1|0.01
2021-11-23 17:47:26|3641.1|1|0.01249468
2021-11-23 17:47:26|3641|1|1
2021-11-23 17:47:26|3640.6|1|0.60425909
2021-11-23 17:47:26|3640.4|1|0.2203
2021-11-23 17:47:26|3640.2|1|0.32
2021-11-23 17:47:26|3640|5|0.169358
2021-11-23 17:47:26|3639.9|1|0.25
2021-11-23 17:47:26|3639.5|1|0.2471
2021-11-23 17:47:26|3639.4|1|0.0008
2021-11-23 17:47:26|3639.2|2|0.09578608
2021-11-23 17:47:26|3639|1|12.655647
2021-11-23 17:47:26|3638.7|1|0.41385236
2021-11-23 17:47:26|3638.6|1|2
2021-11-23 17:47:26|3638.2|1|0.14417614
2021-11-23 17:47:26|3637.5|1|0.32
2021-11-23 17:47:26|3637.3|1|0.25
2021-11-23 17:47:26|3636.9|1|0.00390635
2021-11-23 17:47:26|3636.8|1|0.02847364
2021-11-23 17:47:26|3636.1|1|0.02241051
2021-11-23 17:47:26|3636|3|0.81
2021-11-23 17:47:26|3635.6|1|0.00757993
2021-11-23 17:47:26|3635.2|1|0.01
2021-11-23 17:47:26|3634.8|1|0.25
2021-11-23 17:47:26|3634.5|1|0.01
2021-11-23 17:47:26|3634.4|1|0.60975303
2021-11-23 17:47:26|3634|1|0.0125
2021-11-23 17:47:26|3633.9|1|0.19709653
2021-11-23 17:47:26|3633.3|1|0.0008
2021-11-23 17:47:26|3632.9|1|1
2021-11-23 17:47:26|3632.7|1|0.09163265
2021-11-23 17:47:26|3632.3|1|0.25
2021-11-23 17:47:26|3632|1|0.00392716
2021-11-23 17:47:26|3631.7|1|0.01069036
2021-11-23 17:47:26|3631.6|1|0.32670455
2021-11-23 17:47:26|3631.2|1|0.00647
2021-11-23 17:47:26|3629.8|2|1.866676
2021-11-23 17:47:26|3629.7|2|0.25768971
2021-11-23 17:47:26|3629.5|1|0.42096087
2021-11-23 17:47:26|3629.3|1|0.01
2021-11-23 17:47:26|3628.9|1|0.03002072
2021-11-23 17:47:26|3628.6|2|0.75395331
2021-11-23 17:47:26|3628.3|1|0.61524697
2021-11-23 17:47:26|3627.5|1|0.02263937
2021-11-23 17:47:26|3627.3|1|0.0008
2021-11-23 17:47:26|3627.2|2|0.75
2021-11-23 17:47:26|3627.1|1|0.00394797
2021-11-23 17:47:26|3626.4|2|0.01348725
2021-11-23 17:47:26|3625.6|1|0.02143939
2021-11-23 17:47:26|3625|1|0.001
2021-11-23 17:47:26|3624.7|1|0.25
2021-11-23 17:47:26|3624.1|1|0.00352708
2021-11-23 17:47:26|3624|1|0.03688645
2021-11-23 17:47:26|3623.7|1|0.0077995
2021-11-23 17:47:26|3623.3|1|0.01
2021-11-23 17:47:26|3622.9|1|0.08723302
2021-11-23 17:47:26|3622.2|1|0.25
2021-11-23 17:47:26|3622.1|2|0.62470969
2021-11-23 17:47:26|3621.2|1|0.0008
2021-11-23 17:47:26|3621.1|2|0.03388362
2021-11-23 17:47:26|3621|2|0.29948
2021-11-23 17:47:26|3620.7|2|0.1631201
2021-11-23 17:47:26|3620.4|1|0.09374768
2021-11-23 17:47:26|3620.2|1|0.42806938
2021-11-23 17:47:26|3620|7|27.1201
2021-11-23 17:47:26|3619.9|1|0.08
2021-11-23 17:47:26|3619.8|2|1.32
2021-11-23 17:47:26|3619.6|1|0.25
2021-11-23 17:47:26|3619|1|0.02286824
2021-11-23 17:47:26|3617.8|1|0.00790928
2021-11-23 17:47:26|3617.6|1|0.32
2021-11-23 17:47:26|3617.3|1|0.01
2021-11-23 17:47:26|3617.2|1|0.00398959
2021-11-23 17:47:26|3617.1|1|0.25
2021-11-23 17:47:26|3616.7|1|0.055
2021-11-23 17:47:26|3616.5|1|2.14265921
2021-11-23 17:47:26|3616.3|1|0.06107208
2021-11-23 17:47:26|3615.9|2|0.65653788
2021-11-23 17:47:26|3615.2|1|0.0008
2021-11-23 17:47:26|3615.1|1|0.02748039
2021-11-23 17:47:26|3615|1|0.55
2021-11-23 17:47:26|3614.9|1|0.02766328
2021-11-23 17:47:26|3614.6|1|0.25
2021-11-23 17:47:26|3614.3|1|0.02872449
2021-11-23 17:47:26|3613.3|1|0.2977
2021-11-23 17:47:26|3613.2|2|0.04256235
2021-11-23 17:47:26|3612.3|1|0.00401041
2021-11-23 17:47:26|3612.2|1|0.002
2021-11-23 17:47:26|3612|1|0.25
2021-11-23 17:47:26|3611.9|1|0.00801907
2021-11-23 17:47:26|3611.7|1|0.01259626
2021-11-23 17:47:26|3611.6|1|6.24598115
2021-11-23 17:47:26|3611.3|1|0.01
2021-11-23 17:47:26|3611.2|1|0.00649
2021-11-23 17:47:26|3611.1|1|0.2
2021-11-23 17:47:26|3611|2|0.93517789
2021-11-23 17:47:26|3610.4|2|0.0780971
2021-11-23 17:47:26|3610|3|2.012962
2021-11-23 17:47:26|3609.8|1|0.63172879
2021-11-23 17:47:26|3609.5|1|0.25
2021-11-23 17:47:26|3609.1|1|0.0008
2021-11-23 17:47:26|3609|1|0.00352708
2021-11-23 17:47:26|3608.3|1|0.05
2021-11-23 17:47:26|3608.2|1|0.09586271
2021-11-23 17:47:26|3607.4|2|0.02751648
2021-11-23 17:47:26|3607|1|0.25
2021-11-23 17:47:26|3606.9|1|0.01
2021-11-23 17:47:26|3605.9|1|0.00812885
2021-11-23 17:47:26|3605.4|1|0.03707674
2021-11-23 17:47:26|3605.3|3|0.38749108
2021-11-23 17:47:26|3604.6|1|0.01
2021-11-23 17:47:26|3604.4|1|0.25
2021-11-23 17:47:26|3604|1|1
2021-11-23 17:47:26|3603.6|1|0.63722273
2021-11-23 17:47:26|3603|1|0.0008
2021-11-23 17:47:26|3602.4|1|0.00405203
2021-11-23 17:47:26|3602.1|1|0.03030303
2021-11-23 17:47:26|3602|1|1.624216
2021-11-23 17:47:26|3601.9|1|0.25
2021-11-23 17:47:26|3601.8|1|0.02332596
2021-11-23 17:47:26|3601.7|1|0.4422864
2021-11-23 17:47:26|3601.2|2|0.00745199
2021-11-23 17:47:26|3601|5|2.55
2021-11-23 17:47:26|3600.4|1|1.26160131
2021-11-23 17:47:26|3600|32|19.7311431
2021-11-23 17:47:26|3599.4|1|0.25
2021-11-23 17:47:26|3599.3|1|0.01
2021-11-23 17:47:26|3599|4|2.24651329
2021-11-23 17:47:26|3598|1|1
2021-11-23 17:47:26|3597.5|1|0.00407284
2021-11-23 17:47:26|3597.4|2|0.67763648
2021-11-23 17:47:26|3597|2|0.01344767
2021-11-23 17:47:26|3596.8|1|0.25
2021-11-23 17:47:26|3596.6|1|0.15792222
2021-11-23 17:47:26|3595.9|1|0.09797774
2021-11-23 17:47:26|3594.3|1|0.25
2021-11-23 17:47:26|3594.1|1|0.11888733
2021-11-23 17:47:26|3594|1|0.00352708
2021-11-23 17:47:26|3593.4|2|0.0447
2021-11-23 17:47:26|3593.2|1|0.02355483
2021-11-23 17:47:26|3593.1|1|0.01
2021-11-23 17:47:26|3593|1|0.093446
2021-11-23 17:47:26|3592.6|1|0.00409365
2021-11-23 17:47:26|3592.4|1|0.4493949
2021-11-23 17:47:26|3592.3|1|0.01
2021-11-23 17:47:26|3591.8|1|0.25
2021-11-23 17:47:26|3591.3|1|0.64821061
2021-11-23 17:47:26|3591.2|1|0.00653
2021-11-23 17:47:26|3590.9|1|0.0008
2021-11-23 17:47:26|3590.4|1|0.01
2021-11-23 17:47:26|3590|1|2.16673404
2021-11-23 17:47:26|3589.8|1|0.01069036
2021-11-23 17:47:26|3589.7|1|0.01
2021-11-23 17:47:26|3589.6|1|0.04
2021-11-23 17:47:26|3589.5|1|0.03609853
2021-11-23 17:47:26|3589.2|1|0.25
2021-11-23 17:47:26|3588.7|2|0.1158535
2021-11-23 17:47:26|3588.2|1|0.03030303
2021-11-23 17:47:26|3588|2|0.432042
2021-11-23 17:47:26|3587.6|2|0.01411446
2021-11-23 17:47:26|3587.4|1|0.01
2021-11-23 17:47:26|3586.8|2|0.04726901
2021-11-23 17:47:26|3586.7|1|0.25
2021-11-23 17:47:26|3586.1|1|0.1518
2021-11-23 17:47:26|3585.7|1|0.029782
2021-11-23 17:47:26|3585.1|1|0.65370455
2021-11-23 17:47:26|3584.8|1|0.0008
2021-11-23 17:47:26|3584.7|1|0.02378369
2021-11-23 17:47:26|3584.2|1|0.25
2021-11-23 17:47:26|3583.8|1|0.07
2021-11-23 17:47:26|3583.7|1|0.10009276
2021-11-23 17:47:26|3583.2|1|0.45650341
2021-11-23 17:47:26|3582.7|1|0.00413527
2021-11-23 17:47:26|3582.3|1|0.01269951
2021-11-23 17:47:26|3582|1|0.003
2021-11-23 17:47:26|3581.6|2|0.28769166
2021-11-23 17:47:26|3581.4|1|0.01
2021-11-23 17:47:26|3581|1|0.1
2021-11-23 17:47:26|3580|3|0.5601
2021-11-23 17:47:26|3579.5|1|0.055
2021-11-23 17:47:26|3579.3|1|0.01
2021-11-23 17:47:26|3579.1|2|0.25352708
2021-11-23 17:47:26|3579|1|0.65919848
2021-11-23 17:47:26|3578.9|1|0.36079545
2021-11-23 17:47:26|3578.8|1|0.0008
2021-11-23 17:47:26|3578.6|1|0.2
2021-11-23 17:47:26|3577.8|1|0.00415608
2021-11-23 17:47:26|3577|1|1.2
2021-11-23 17:47:26|3576.6|1|0.25
2021-11-23 17:47:26|3576.1|1|0.02401255
2021-11-23 17:47:26|3576|1|0.00094199
2021-11-23 17:47:26|3575.4|1|0.01
2021-11-23 17:47:26|3575|3|0.02531431
2021-11-23 17:47:26|3574.5|1|0.2
2021-11-23 17:47:26|3574.4|1|0.03030303
2021-11-23 17:47:26|3574.1|1|0.25
2021-11-23 17:47:26|3574|1|0.033
2021-11-23 17:47:26|3573.9|1|0.46361192
2021-11-23 17:47:26|3573.7|1|0.03942291
2021-11-23 17:47:26|3573|1|24.05
2021-11-23 17:47:26|3572.8|2|0.66886931
2021-11-23 17:47:26|3572.7|1|0.0008
2021-11-23 17:47:26|3572.4|1|0.16272433
2021-11-23 17:47:26|3572.3|1|0.0055
2021-11-23 17:47:26|3571.5|1|0.25
2021-11-23 17:47:26|3571.4|3|0.1943845
2021-11-23 17:47:26|3571.2|1|0.00655
2021-11-23 17:47:26|3571|1|702.00876455
2021-11-23 17:47:26|3569.4|1|0.01
2021-11-23 17:47:26|3569|1|0.25
2021-11-23 17:47:26|3568.5|1|0.07
2021-11-23 17:47:26|3568.3|1|0.03746223
2021-11-23 17:47:26|3567.9|1|0.0041977
2021-11-23 17:47:26|3567.7|1|0.01
2021-11-23 17:47:26|3567.6|1|0.01275177
2021-11-23 17:47:26|3567.5|1|0.02424141
2021-11-23 17:47:26|3566.7|1|0.0008
2021-11-23 17:47:26|3566.6|1|0.67018636
2021-11-23 17:47:26|3566.5|1|0.25
2021-11-23 17:47:26|3566.2|1|1
2021-11-23 17:47:26|3566|1|10
2021-11-23 17:47:26|3565.8|1|0.04115417
2021-11-23 17:47:26|3565.5|1|0.01
2021-11-23 17:47:26|3564.7|1|0.47072043
2021-11-23 17:47:26|3564.2|1|0.00352708
2021-11-23 17:47:26|3564|1|0.4
2021-11-23 17:47:26|3563.9|2|0.5
2021-11-23 17:47:26|3563.6|1|2.19080886
2021-11-23 17:47:26|3563.4|1|0.01
2021-11-23 17:47:26|3563|1|0.00421851
2021-11-23 17:47:26|3562.2|1|0.02809793
2021-11-23 17:47:26|3562|1|0.25
2021-11-23 17:47:26|3561.6|1|0.065
2021-11-23 17:47:26|3561.4|1|0.25
2021-11-23 17:47:26|3561|1|1
2021-11-23 17:47:26|3560.9|1|0.003
2021-11-23 17:47:26|3560.6|3|0.0552725
2021-11-23 17:47:26|3560.5|1|0.6756803
2021-11-23 17:47:26|3560|3|0.6126
2021-11-23 17:47:26|3559.2|1|0.10432282
2021-11-23 17:47:26|3558.9|2|0.27447028
2021-11-23 17:47:26|3558.1|1|0.00423932
2021-11-23 17:47:26|3557.9|1|0.04288543
2021-11-23 17:47:26|3557.5|1|0.01
2021-11-23 17:47:26|3557.1|1|0.03083952
2021-11-23 17:47:26|3556.3|1|0.25
2021-11-23 17:47:26|3555.6|4|2.54681818
2021-11-23 17:47:26|3555.4|1|0.47782894
2021-11-23 17:47:26|3555|4|11.53689916
2021-11-23 17:47:26|3554.5|1|0.0008
2021-11-23 17:47:26|3554.3|1|0.68117424
2021-11-23 17:47:26|3553.8|1|0.25
2021-11-23 17:47:26|3553.1|1|0.00426013
2021-11-23 17:47:26|3553|1|0.01280446
2021-11-23 17:47:26|3552.6|1|0.37784091
2021-11-23 17:47:26|3551.7|1|0.01
2021-11-23 17:47:26|3551.5|1|0.01
2021-11-23 17:47:26|3551.3|1|0.25
2021-11-23 17:47:26|3551.2|1|0.00657
2021-11-23 17:47:26|3550.8|1|0.00094199
2021-11-23 17:47:26|3550.4|1|0.02469914
2021-11-23 17:47:26|3550|18|16.88323003
2021-11-23 17:47:26|3549|1|0.2
2021-11-23 17:47:26|3548.7|1|0.25
2021-11-23 17:47:26|3548.5|1|0.0008
2021-11-23 17:47:26|3548.4|1|0.01069036
2021-11-23 17:47:26|3548.3|1|0.16752645
2021-11-23 17:47:26|3548.2|2|0.69094912
2021-11-23 17:47:26|3547.4|1|0.2
2021-11-23 17:47:26|3547|1|0.07
2021-11-23 17:47:26|3546.9|2|0.13674088
2021-11-23 17:47:26|3546.7|1|0.094664
2021-11-23 17:47:26|3546.2|2|0.73493745
2021-11-23 17:47:26|3546|1|5
2021-11-23 17:47:26|3545.5|1|0.01
2021-11-23 17:47:26|3543.7|1|0.25
2021-11-23 17:47:26|3543.3|1|0.00430175
2021-11-23 17:47:26|3542.9|1|0.03136827
2021-11-23 17:47:26|3542.4|1|0.0008
2021-11-23 17:47:26|3542.3|1|0.055
2021-11-23 17:47:26|3542|2|272.60166512
2021-11-23 17:47:26|3541.8|2|1500.024928
2021-11-23 17:47:26|3541.1|1|0.25
2021-11-23 17:47:26|3540.6|1|6.8172187
2021-11-23 17:47:26|3540.4|1|0.2203
2021-11-23 17:47:26|3540|2|0.3101
2021-11-23 17:47:26|3539.8|6|2.32242571
2021-11-23 17:47:26|3539.5|2|0.2571
2021-11-23 17:47:26|3538.6|1|0.25
2021-11-23 17:47:26|3538.3|2|0.01718015
2021-11-23 17:47:26|3538|1|0.5
2021-11-23 17:47:26|3537.9|1|0.01
2021-11-23 17:47:26|3537.7|1|0.07
2021-11-23 17:47:26|3537.1|1|0.5
2021-11-23 17:47:26|3536.9|1|0.49204595
2021-11-23 17:47:26|3536.4|1|0.0008
2021-11-23 17:47:26|3536.1|1|0.25
2021-11-23 17:47:26|3536|1|0.01
2021-11-23 17:47:26|3535.8|1|0.69765606
2021-11-23 17:47:26|3534.7|1|0.10855288
2021-11-23 17:47:26|3534|1|0.03
2021-11-23 17:47:26|3533.5|2|0.26
2021-11-23 17:47:26|3533.4|1|0.00434337
2021-11-23 17:47:26|3533.3|2|0.02366137
2021-11-23 17:47:26|3533.2|1|0.02515687
2021-11-23 17:47:26|3533.1|1|0.03030303
2021-11-23 17:47:26|3531.7|1|0.03785046
2021-11-23 17:47:26|3531.5|1|0.01
2021-11-23 17:47:26|3531.2|1|0.00659
2021-11-23 17:47:26|3531|1|0.25
2021-11-23 17:47:26|3530.3|1|0.0008
2021-11-23 17:47:26|3530|1|0.01
2021-11-23 17:47:26|3529.8|1|0.015
2021-11-23 17:47:26|3529.7|1|0.70315
2021-11-23 17:47:26|3528.6|1|0.03189703
2021-11-23 17:47:26|3528.5|2|0.25436418
2021-11-23 17:47:26|3527.7|1|0.49915446
2021-11-23 17:47:26|3527.5|1|0.01
2021-11-23 17:47:26|3526.9|1|0.013269
2021-11-23 17:47:26|3526.5|2|1.06265981
2021-11-23 17:47:26|3526.3|1|0.39488636
2021-11-23 17:47:26|3525.9|1|0.25
2021-11-23 17:47:26|3525.6|1|0.00094199
2021-11-23 17:47:26|3525|2|0.12484097
2021-11-23 17:47:26|3524.6|1|0.02538573
2021-11-23 17:47:26|3524.2|1|0.0008
2021-11-23 17:47:26|3524.1|2|0.18232857
2021-11-23 17:47:26|3524|1|0.003
2021-11-23 17:47:26|3523.6|2|0.01729616
2021-11-23 17:47:26|3523.5|1|0.70864394
2021-11-23 17:47:26|3523.4|1|0.25
2021-11-23 17:47:26|3522.4|1|0.1106679
2021-11-23 17:47:26|3522|1|18
2021-11-23 17:47:26|3521.6|1|0.01
2021-11-23 17:47:26|3520.9|2|0.2855
2021-11-23 17:47:26|3520|5|20.31313
2021-11-23 17:47:26|3519.2|1|0.03030303
2021-11-23 17:47:26|3518.6|1|0.00440581
2021-11-23 17:47:26|3518.4|2|0.75626297
2021-11-23 17:47:26|3518.2|1|0.0008
2021-11-23 17:47:26|3518.1|1|0.25
2021-11-23 17:47:26|3517.3|1|0.71413788
2021-11-23 17:47:26|3516.2|1|0.41
2021-11-23 17:47:26|3516.1|1|0.02561459
2021-11-23 17:47:26|3515.8|1|0.25
2021-11-23 17:47:26|3515.6|1|0.01
2021-11-23 17:47:26|3514.7|1|0.07
2021-11-23 17:47:26|3514.3|1|0.03242579
2021-11-23 17:47:26|3513.8|2|2.3937348
2021-11-23 17:47:26|3513.7|1|0.00442662
2021-11-23 17:47:26|3513.5|1|0.03804653
2021-11-23 17:47:26|3513.3|1|0.25
2021-11-23 17:47:26|3512.1|1|0.0008
2021-11-23 17:47:26|3512|2|0.128
2021-11-23 17:47:26|3511.9|1|0.0056
2021-11-23 17:47:26|3511.7|1|0.008
2021-11-23 17:47:26|3511.2|2|0.72624182
2021-11-23 17:47:26|3511.1|1|0.01
2021-11-23 17:47:26|3511|1|1
2021-11-23 17:47:26|3510.8|1|0.25
2021-11-23 17:47:26|3510.3|1|0.01
2021-11-23 17:47:26|3510.2|1|0.11278293
2021-11-23 17:47:26|3510|2|20.1
2021-11-23 17:47:26|3509.7|1|1
2021-11-23 17:47:26|3509.6|1|0.01
2021-11-23 17:47:26|3509.2|1|0.51337148
2021-11-23 17:47:26|3508.9|1|0.01296519
2021-11-23 17:47:26|3508.8|1|0.00444743
2021-11-23 17:47:26|3508.2|1|0.25
2021-11-23 17:47:26|3508|1|0.1
2021-11-23 17:47:26|3507.5|1|0.02584346
2021-11-23 17:47:26|3507.4|1|0.01069036
2021-11-23 17:47:26|3507|1|0.017
2021-11-23 17:47:26|3506.1|1|0.0008
2021-11-23 17:47:26|3505.7|1|0.25
2021-11-23 17:47:26|3505.5|1|1.5
2021-11-23 17:47:26|3505.4|1|0.03030303
2021-11-23 17:47:26|3505.1|1|0.055
2021-11-23 17:47:26|3505|1|0.72512576
2021-11-23 17:47:26|3503.8|2|2.00446824
2021-11-23 17:47:26|3503.6|1|0.01
2021-11-23 17:47:26|3503.2|1|0.25
2021-11-23 17:47:26|3503.1|1|0.02331112
2021-11-23 17:47:26|3502|1|6
2021-11-23 17:47:26|3501.8|1|0.004
2021-11-23 17:47:26|3501.6|1|0.02165395
2021-11-23 17:47:26|3501|4|7.72568182
2021-11-23 17:47:26|3500.6|1|0.25
2021-11-23 17:47:26|3500.4|1|0.00094199
2021-11-23 17:47:26|3500|55|199.60960631
2021-11-23 17:47:26|3499.9|1|0.52047999
2021-11-23 17:47:26|3499|1|0.1
2021-11-23 17:47:26|3498.9|3|0.76118107
2021-11-23 17:47:26|3498.1|1|0.25
2021-11-23 17:47:26|3498|1|0.11489796
2021-11-23 17:47:26|3497.6|1|0.01
2021-11-23 17:47:26|3497|1|0.003105
2021-11-23 17:47:26|3496.6|1|0.01
2021-11-23 17:47:26|3495.6|1|0.25
2021-11-23 17:47:26|3495.5|1|0.03824245
2021-11-23 17:47:26|3494.2|1|0.01301966
2021-11-23 17:47:26|3494|1|0.00450986
2021-11-23 17:47:26|3493.9|1|0.055
2021-11-23 17:47:26|3493|1|0.25
2021-11-23 17:47:26|3492.7|1|0.73611364
2021-11-23 17:47:26|3492.2|1|1
2021-11-23 17:47:26|3491.6|3|0.11030303
2021-11-23 17:47:26|3491.2|1|0.00663
2021-11-23 17:47:26|3491|1|0.15
2021-11-23 17:47:26|3490.7|1|0.52758849
2021-11-23 17:47:26|3490.5|1|0.25
2021-11-23 17:47:26|3490.3|1|0.02630118
2021-11-23 17:47:26|3490|1|0.1
2021-11-23 17:47:26|3489|1|0.00453067
2021-11-23 17:47:26|3488.9|1|25
2021-11-23 17:47:26|3488|2|0.26
2021-11-23 17:47:26|3486.5|1|0.74160758
2021-11-23 17:47:26|3485.7|2|0.12701299
2021-11-23 17:47:26|3485.6|1|0.02719697
2021-11-23 17:47:26|3485.4|1|0.25
2021-11-23 17:47:26|3484.1|1|0.00455148
2021-11-23 17:47:26|3483.4|1|1
2021-11-23 17:47:26|3482.9|1|0.25
2021-11-23 17:47:26|3482.8|1|0.01
2021-11-23 17:47:26|3482|1|0.03
2021-11-23 17:47:26|3481.8|1|0.02653005
2021-11-23 17:47:26|3481.6|1|0.06345368
2021-11-23 17:47:26|3481.4|1|0.534697
2021-11-23 17:47:26|3480.4|2|0.99710152
2021-11-23 17:47:26|3480|2|2.7801
2021-11-23 17:47:26|3479.7|1|0.01
2021-11-23 17:47:26|3479.6|1|0.0130746
2021-11-23 17:47:26|3479.2|1|0.00457229
2021-11-23 17:47:26|3478.4|1|0.3
2021-11-23 17:47:26|3477.8|2|0.28030303
2021-11-23 17:47:26|3477.5|1|0.0384404
2021-11-23 17:47:26|3477|1|0.017
2021-11-23 17:47:26|3476.1|1|0.1
2021-11-23 17:47:26|3475.9|1|0.8626867
2021-11-23 17:47:26|3475.3|1|0.25
2021-11-23 17:47:26|3475.1|1|0.00094199
2021-11-23 17:47:26|3475|1|0.001
2021-11-23 17:47:26|3474.3|1|0.0045931
2021-11-23 17:47:26|3474.2|1|0.75259545
2021-11-23 17:47:26|3473.7|1|0.01
2021-11-23 17:47:26|3473.5|1|0.11912801
2021-11-23 17:47:26|3473.2|1|0.02675891
2021-11-23 17:47:26|3472.8|1|0.25
2021-11-23 17:47:26|3472.2|2|0.79180551
2021-11-23 17:47:26|3472|1|0.01
2021-11-23 17:47:26|3471.2|1|0.00665
2021-11-23 17:47:26|3470.3|1|0.25
2021-11-23 17:47:26|3469.3|1|0.00461391
2021-11-23 17:47:26|3469|2|7.45498058
2021-11-23 17:47:26|3468.1|1|0.75808939
2021-11-23 17:47:26|3468|3|0.7
2021-11-23 17:47:26|3467.9|1|0.055
2021-11-23 17:47:26|3467.7|2|0.26
2021-11-23 17:47:26|3466.9|2|0.03622825
2021-11-23 17:47:26|3466.7|3|0.03616591
2021-11-23 17:47:26|3466|1|0.25
2021-11-23 17:47:26|3465.2|1|0.25
2021-11-23 17:47:26|3464.9|1|0.01313
2021-11-23 17:47:26|3464.6|1|0.02698777
2021-11-23 17:47:26|3464.4|1|0.00463472
2021-11-23 17:47:26|3464|1|0.03030303
2021-11-23 17:47:26|3462.9|1|0.54891402
2021-11-23 17:47:26|3462.7|1|0.25
2021-11-23 17:47:26|3461.9|1|0.76358333
2021-11-23 17:47:26|3461.8|1|0.3
2021-11-23 17:47:26|3461.7|1|0.01
2021-11-23 17:47:26|3461.2|1|0.12124304
2021-11-23 17:47:26|3460.1|1|0.25
2021-11-23 17:47:26|3460|3|2.0401
2021-11-23 17:47:26|3459.6|1|0.03863929
2021-11-23 17:47:26|3459.5|1|0.00465553
2021-11-23 17:47:26|3459|2|0.013
2021-11-23 17:47:26|3458|1|0.002
2021-11-23 17:47:26|3457.6|1|0.25
2021-11-23 17:47:26|3457|1|0.25
2021-11-23 17:47:26|3456|2|0.15601124
2021-11-23 17:47:26|3455.7|2|0.77907727
2021-11-23 17:47:26|3455.2|1|0.01
2021-11-23 17:47:26|3455.1|1|0.25
2021-11-23 17:47:26|3455|1|10
2021-11-23 17:47:26|3454.5|1|0.00467634
2021-11-23 17:47:26|3454.3|1|0.03
2021-11-23 17:47:26|3454|1|0.25
2021-11-23 17:47:26|3453.7|1|0.55602253
2021-11-23 17:47:26|3453.2|1|0.07
2021-11-23 17:47:26|3452.6|1|0.5
2021-11-23 17:47:26|3452.5|1|0.25
2021-11-23 17:47:26|3452.3|1|0.0362
2021-11-23 17:47:26|3451.2|1|0.00667
2021-11-23 17:47:26|3451.1|1|0.02
2021-11-23 17:47:26|3450.3|1|0.03030303
2021-11-23 17:47:26|3450.2|1|0.01318587
2021-11-23 17:47:26|3450|10|3.99243858
2021-11-23 17:47:26|3449.9|1|0.00094199
2021-11-23 17:47:26|3449.8|1|0.01
2021-11-23 17:47:26|3449.6|2|0.77926836
2021-11-23 17:47:26|3449|1|0.12335807
2021-11-23 17:47:26|3447.7|1|0.149635
2021-11-23 17:47:26|3447.5|1|0.0274455
2021-11-23 17:47:26|3446|1|0.84
2021-11-23 17:47:26|3445.4|1|9.97386364
2021-11-23 17:47:26|3445|2|1.180357
2021-11-23 17:47:26|3444.7|1|0.00471796
2021-11-23 17:47:26|3444.4|1|0.56313104
2021-11-23 17:47:26|3443.8|1|0.01
2021-11-23 17:47:26|3443.4|1|0.78006515
2021-11-23 17:47:26|3442.3|1|0.0058
2021-11-23 17:47:26|3441.8|1|0.03883912
2021-11-23 17:47:26|3441.4|1|0.01
2021-11-23 17:47:26|3441|1|20
2021-11-23 17:47:26|3440.4|1|0.2203
2021-11-23 17:47:26|3440|3|0.22315375
2021-11-23 17:47:26|3439.7|1|0.00473877
2021-11-23 17:47:26|3439.5|1|0.2471
2021-11-23 17:47:26|3438.9|1|0.02767436
2021-11-23 17:47:26|3437.9|1|24.26
2021-11-23 17:47:26|3437.8|1|0.01
2021-11-23 17:47:26|3437.3|1|13.66
2021-11-23 17:47:26|3437.2|1|0.78555909
2021-11-23 17:47:26|3437|1|0.026
2021-11-23 17:47:26|3436.7|2|0.18972065
2021-11-23 17:47:26|3436.4|2|1.03030303
2021-11-23 17:47:26|3436|2|0.6
2021-11-23 17:47:26|3435.5|1|0.01324222
2021-11-23 17:47:26|3435.2|1|0.57023954
2021-11-23 17:47:26|3435|1|0.1
2021-11-23 17:47:26|3434.8|1|0.00475958
2021-11-23 17:47:26|3434|1|0.25
2021-11-23 17:47:26|3433.4|1|2.53496504
2021-11-23 17:47:26|3432|1|1
2021-11-23 17:47:26|3431.8|1|0.01
2021-11-23 17:47:26|3431.5|1|0.01
2021-11-23 17:47:26|3431.2|1|0.00669
2021-11-23 17:47:26|3431.1|1|0.79105303
2021-11-23 17:47:26|3431|2|4.810307
2021-11-23 17:47:26|3430.9|1|0.55541111
2021-11-23 17:47:26|3430.8|1|0.055
2021-11-23 17:47:26|3430.3|1|0.02790322
2021-11-23 17:47:26|3430|1|0.5
2021-11-23 17:47:26|3429.9|1|0.00478039
2021-11-23 17:47:26|3429|1|1
2021-11-23 17:47:26|3428.2|1|0.02211763
2021-11-23 17:47:26|3427.6|1|0.01
2021-11-23 17:47:26|3426.9|1|0.01069036
2021-11-23 17:47:26|3425.9|1|0.57734805
2021-11-23 17:47:26|3425.8|1|0.01
2021-11-23 17:47:26|3425|3|0.2558012
2021-11-23 17:47:26|3424.9|1|0.79654697
2021-11-23 17:47:26|3424.7|1|0.00094199
2021-11-23 17:47:26|3424.5|1|0.12758813
2021-11-23 17:47:26|3424.1|1|0.03903989
2021-11-23 17:47:26|3423.9|1|4.55615886
2021-11-23 17:47:26|3422.6|2|0.08873745
2021-11-23 17:47:26|3422.2|1|0.01
2021-11-23 17:47:26|3421.7|1|0.02813209
2021-11-23 17:47:26|3421.6|1|1
2021-11-23 17:47:26|3421|1|0.004
2021-11-23 17:47:26|3420.8|1|0.01329905
2021-11-23 17:47:26|3420.1|1|0.02622211
2021-11-23 17:47:26|3420|4|30.02492202
2021-11-23 17:47:26|3419.8|1|0.01
2021-11-23 17:47:26|3418.8|1|0.80204091
2021-11-23 17:47:26|3418.5|1|0.01
2021-11-23 17:47:26|3417.1|1|0.118733
2021-11-23 17:47:26|3416.7|1|0.58445656
2021-11-23 17:47:26|3416|1|15
2021-11-23 17:47:26|3415.6|1|0.03007576
2021-11-23 17:47:26|3415.1|1|0.00484283
2021-11-23 17:47:26|3414.3|1|0.01
2021-11-23 17:47:26|3413.9|1|0.01
2021-11-23 17:47:26|3413.8|1|0.01
2021-11-23 17:47:26|3413.3|1|0.01
2021-11-23 17:47:26|3413.2|1|0.02836095
2021-11-23 17:47:26|3412.6|1|0.80753485
2021-11-23 17:47:26|3412.2|1|0.12970315
2021-11-23 17:47:26|3412|1|0.0008
2021-11-23 17:47:26|3411.2|1|0.00671
2021-11-23 17:47:26|3411|1|0.03
2021-11-23 17:47:26|3410.2|1|0.00486364
2021-11-23 17:47:26|3408.8|1|0.03030303
2021-11-23 17:47:26|3407.9|1|0.01
2021-11-23 17:47:26|3407.4|1|0.59156507
2021-11-23 17:47:26|3407.2|1|0.89869281
2021-11-23 17:47:26|3407|2|1.13507065
2021-11-23 17:47:26|3406.5|1|1
2021-11-23 17:47:26|3406.4|2|0.85227153
2021-11-23 17:47:26|3406.1|1|0.01335638
2021-11-23 17:47:26|3405.2|1|0.00488445
2021-11-23 17:47:26|3404.6|1|0.02858981
2021-11-23 17:47:26|3403.7|1|0.5
2021-11-23 17:47:26|3403.6|1|0.01
2021-11-23 17:47:26|3402.2|1|1.2
2021-11-23 17:47:26|3401.9|1|0.01
2021-11-23 17:47:26|3401.8|1|0.004
2021-11-23 17:47:26|3401.3|1|0.01
2021-11-23 17:47:26|3401|2|0.11
2021-11-23 17:47:26|3400.3|2|0.82342799
2021-11-23 17:47:26|3400|27|23.45700664
2021-11-23 17:47:26|3399.5|2|0.07094199
2021-11-23 17:47:26|3398.2|1|0.59867358
2021-11-23 17:47:26|3397.2|1|8.13449378
2021-11-23 17:47:26|3396|1|0.02881868
2021-11-23 17:47:26|3395.9|1|0.01
2021-11-23 17:47:26|3395.7|1|0.017
2021-11-23 17:47:26|3395.4|1|0.00492607
2021-11-23 17:47:26|3395|1|0.03030303
2021-11-23 17:47:26|3394.1|1|0.82401667
2021-11-23 17:47:26|3393.6|1|0.055
2021-11-23 17:47:26|3392.9|1|0.01
2021-11-23 17:47:26|3391.8|1|0.06504142
2021-11-23 17:47:26|3391.5|1|0.0134142
2021-11-23 17:47:26|3391.2|1|0.00673
2021-11-23 17:47:26|3391|1|0.09319861
2021-11-23 17:47:26|3390.4|1|0.00494688
2021-11-23 17:47:26|3390.1|2|0.31
2021-11-23 17:47:26|3390|2|0.378492
2021-11-23 17:47:26|3389.9|2|12.87704545
2021-11-23 17:47:26|3388.9|2|0.64522747
2021-11-23 17:47:26|3388|2|1.03
2021-11-23 17:47:26|3387.9|1|0.82951061
2021-11-23 17:47:26|3387.3|1|0.01069036
2021-11-23 17:47:26|3386.8|1|0.13374824
2021-11-23 17:47:26|3385.5|1|0.00496769
2021-11-23 17:47:26|3385.2|1|1
2021-11-23 17:47:26|3384.1|1|0.07
2021-11-23 17:47:26|3383.9|1|0.01
2021-11-23 17:47:26|3383|1|0.02
2021-11-23 17:47:26|3382|2|0.0085
2021-11-23 17:47:26|3381.8|1|0.83500455
2021-11-23 17:47:26|3381.5|1|0.0059
2021-11-23 17:47:26|3381.2|1|0.03030303
2021-11-23 17:47:26|3381|1|0.00592
2021-11-23 17:47:26|3380.6|1|0.0049885
2021-11-23 17:47:26|3380|1|0.0101
2021-11-23 17:47:26|3378.3|1|0.037
2021-11-23 17:47:26|3378|1|0.01
2021-11-23 17:47:26|3377.8|1|0.01
2021-11-23 17:47:26|3377|2|0.81
2021-11-23 17:47:26|3376.8|1|0.01347252
2021-11-23 17:47:26|3376.6|1|0.01
2021-11-23 17:47:26|3375.7|1|0.00500931
2021-11-23 17:47:26|3375.6|1|0.84049848
2021-11-23 17:47:26|3375|3|0.103325
2021-11-23 17:47:26|3374.3|1|0.00094199
2021-11-23 17:47:26|3373.2|1|0.02690632
2021-11-23 17:47:26|3373|1|1.8
2021-11-23 17:47:26|3372|1|0.01
2021-11-23 17:47:26|3371.5|1|0.03964896
2021-11-23 17:47:26|3371.2|1|0.00675
2021-11-23 17:47:26|3371|1|1
2021-11-23 17:47:26|3370.7|1|0.00503012
2021-11-23 17:47:26|3369.5|1|0.84599242
2021-11-23 17:47:26|3368|1|0.25
2021-11-23 17:47:26|3367.3|1|0.03030303
2021-11-23 17:47:26|3366|1|0.01
2021-11-23 17:47:26|3365.8|1|0.00505093
2021-11-23 17:47:26|3365.2|1|1
2021-11-23 17:47:26|3363.3|1|0.85148636
2021-11-23 17:47:26|3362.1|2|0.06953135
2021-11-23 17:47:26|3362|1|1
2021-11-23 17:47:26|3361.1|1|0.07
2021-11-23 17:47:26|3361|1|0.09
2021-11-23 17:47:26|3360.9|1|0.00507174
2021-11-23 17:47:26|3360|5|1.326531
2021-11-23 17:47:26|3359.1|1|0.09408368
2021-11-23 17:47:26|3359|1|0.01
2021-11-23 17:47:26|3357.1|1|0.8569803
2021-11-23 17:47:26|3356.4|1|0.055
2021-11-23 17:47:26|3355.9|1|0.00509255
2021-11-23 17:47:26|3355.6|1|1
2021-11-23 17:47:26|3355|5|1.614562
2021-11-23 17:47:26|3354.8|1|0.02260161
2021-11-23 17:47:26|3354.1|1|0.03985465
2021-11-23 17:47:26|3354|1|0.01
2021-11-23 17:47:26|3353.5|1|0.03030303
2021-11-23 17:47:26|3353.3|1|0.017
2021-11-23 17:47:26|3352|1|5
2021-11-23 17:47:26|3351.6|1|0.01
2021-11-23 17:47:26|3351.2|1|0.00677
2021-11-23 17:47:26|3351|3|1.1175876
2021-11-23 17:47:26|3350|4|0.381
2021-11-23 17:47:26|3349.1|1|0.00094199
2021-11-23 17:47:26|3348.8|1|0.5
2021-11-23 17:47:26|3348.2|1|0.01069036
2021-11-23 17:47:26|3348|1|0.01
2021-11-23 17:47:26|3347.7|1|0.3
2021-11-23 17:47:26|3347.4|1|0.0135907
2021-11-23 17:47:26|3346.9|2|0.07583529
2021-11-23 17:47:26|3346.7|1|0.0061
2021-11-23 17:47:26|3346.1|1|0.00513417
2021-11-23 17:47:26|3345.6|1|0.03295455
2021-11-23 17:47:26|3345|1|0.01
2021-11-23 17:47:26|3344.8|1|0.86796818
2021-11-23 17:47:26|3342.1|1|0.01
2021-11-23 17:47:26|3341.3|1|0.01
2021-11-23 17:47:26|3341.2|1|0.00515498
2021-11-23 17:47:26|3341|1|0.25
2021-11-23 17:47:26|3340.4|1|0.2203
2021-11-23 17:47:26|3340|4|1.5101
2021-11-23 17:47:26|3339.8|1|0.03030303
2021-11-23 17:47:26|3339.5|1|0.2471
2021-11-23 17:47:26|4334.6|1|-0.00341054
2021-11-23 17:47:26|4335.2|1|-0.057
2021-11-23 17:47:26|4335.3|1|-1.6693715
2021-11-23 17:47:26|4335.4|1|-0.38589751
2021-11-23 17:47:26|4335.6|1|-0.331
2021-11-23 17:47:26|4335.7|1|-0.64316148
2021-11-23 17:47:26|4335.9|1|-0.90042607
2021-11-23 17:47:26|4336|1|-2.09891196
2021-11-23 17:47:26|4336.1|1|-1.28632296
2021-11-23 17:47:26|4336.3|3|-1.23141393
2021-11-23 17:47:26|4336.4|3|-2.9817986
2021-11-23 17:47:26|4336.5|2|-12.69185
2021-11-23 17:47:26|4336.6|1|-5.7123
2021-11-23 17:47:26|4336.8|1|-11.0631
2021-11-23 17:47:26|4336.9|1|-2.26418871
2021-11-23 17:47:26|4337|4|-18.36801674
2021-11-23 17:47:26|4337.2|1|-1.73069
2021-11-23 17:47:26|4337.3|1|-0.48169887
2021-11-23 17:47:26|4337.4|3|-27.37044592
2021-11-23 17:47:26|4337.5|3|-10.21799
2021-11-23 17:47:26|4337.8|1|-3.21613265
2021-11-23 17:47:26|4337.9|2|-4.37591808
2021-11-23 17:47:26|4338|2|-2.39757
2021-11-23 17:47:26|4338.2|1|-13.1379
2021-11-23 17:47:26|4338.3|3|-15.61485059
2021-11-23 17:47:26|4338.4|1|-0.80316231
2021-11-23 17:47:26|4338.5|2|-2.54824899
2021-11-23 17:47:26|4338.7|3|-17.4992566
2021-11-23 17:47:26|4338.8|1|-0.84291266
2021-11-23 17:47:26|4338.9|3|-4.18003914
2021-11-23 17:47:26|4339.1|2|-9.62744659
2021-11-23 17:47:26|4339.5|2|-3.31408653
2021-11-23 17:47:26|4339.6|2|-11.56992978
2021-11-23 17:47:26|4339.7|1|-0.48129932
2021-11-23 17:47:26|4339.9|1|-5.7684214
2021-11-23 17:47:26|4340|1|-16.24620124
2021-11-23 17:47:26|4340.2|2|-7.83036218
2021-11-23 17:47:26|4340.3|1|-11.53633
2021-11-23 17:47:26|4340.4|1|-3.85897518
2021-11-23 17:47:26|4340.5|2|-18.6495809
2021-11-23 17:47:26|4340.6|1|-46.26788356
2021-11-23 17:47:26|4340.8|2|-5.56323406
2021-11-23 17:47:26|4340.9|4|-50.60227082
2021-11-23 17:47:26|4341|2|-1.82653908
2021-11-23 17:47:26|4341.1|2|-58.95153107
2021-11-23 17:47:26|4341.3|1|-0.48180593
2021-11-23 17:47:26|4341.5|1|-4.47066393
2021-11-23 17:47:26|4341.6|4|-15.65719454
2021-11-23 17:47:26|4342|2|-5.53323421
2021-11-23 17:47:26|4342.1|1|-3.85871176
2021-11-23 17:47:26|4342.2|1|-23.15045199
2021-11-23 17:47:26|4342.5|1|-8.284
2021-11-23 17:47:26|4342.6|1|-3
2021-11-23 17:47:26|4342.7|1|-15
2021-11-23 17:47:26|4342.9|3|-47.80034732
2021-11-23 17:47:26|4343|1|-5.14091087
2021-11-23 17:47:26|4343.1|1|-38.85
2021-11-23 17:47:26|4343.2|2|-46.52456166
2021-11-23 17:47:26|4343.8|1|-4.62961872
2021-11-23 17:47:26|4343.9|1|-1.74884949
2021-11-23 17:47:26|4344|1|-0.711
2021-11-23 17:47:26|4344.3|2|-29.15045199
2021-11-23 17:47:26|4344.4|2|-18.31351513
2021-11-23 17:47:26|4344.7|1|-5.7275193
2021-11-23 17:47:26|4344.8|1|-28.65095848
2021-11-23 17:47:26|4344.9|1|-22.75470295
2021-11-23 17:47:26|4345.1|1|-1.60385351
2021-11-23 17:47:26|4345.2|1|-1.84843956
2021-11-23 17:47:26|4345.7|1|-13.1729
2021-11-23 17:47:26|4346|1|-5.1449344
2021-11-23 17:47:26|4346.1|1|-15
2021-11-23 17:47:26|4346.3|1|-5.169
2021-11-23 17:47:26|4346.5|1|-5.95
2021-11-23 17:47:26|4346.6|1|-6.1054
2021-11-23 17:47:26|4347.5|2|-0.41866735
2021-11-23 17:47:26|4347.6|1|-22.39
2021-11-23 17:47:26|4347.7|1|-0.00345
2021-11-23 17:47:26|4347.8|1|-7.01591712
2021-11-23 17:47:26|4347.9|1|-59.93559627
2021-11-23 17:47:26|4348.4|1|-16.0579
2021-11-23 17:47:26|4348.6|1|-12.4519
2021-11-23 17:47:26|4349|1|-5.14584888
2021-11-23 17:47:26|4349.6|1|-2.90285238
2021-11-23 17:47:26|4349.8|1|-7.5557
2021-11-23 17:47:26|4350|2|-12.79504688
2021-11-23 17:47:26|4350.1|3|-67.05495851
2021-11-23 17:47:26|4350.8|1|-7.4118
2021-11-23 17:47:26|4351.8|1|-9.64329769
2021-11-23 17:47:26|4351.9|1|-148.3
2021-11-23 17:47:26|4352.5|1|-6.4322653
2021-11-23 17:47:26|4352.9|1|-7.0519962
2021-11-23 17:47:26|4353.9|1|-19.64
2021-11-23 17:47:26|4355|1|-0.025
2021-11-23 17:47:26|4355.1|1|-9.3504
2021-11-23 17:47:26|4356|1|-246.11
2021-11-23 17:47:26|4356.3|1|-139.41
2021-11-23 17:47:26|4356.7|1|-5.21031047
2021-11-23 17:47:26|4356.8|1|-9.3301
2021-11-23 17:47:26|4356.9|1|-6.42968617
2021-11-23 17:47:26|4357|1|-0.0303
2021-11-23 17:47:26|4357.1|1|-18.9311
2021-11-23 17:47:26|4357.5|1|-0.00094199
2021-11-23 17:47:26|4358.9|1|-23.862
2021-11-23 17:47:26|4359.1|1|-0.09
2021-11-23 17:47:26|4359.8|1|-0.00280126
2021-11-23 17:47:26|4360|4|-1.776
2021-11-23 17:47:26|4360.4|1|-0.02
2021-11-23 17:47:26|4360.7|1|-0.00880957
2021-11-23 17:47:26|4361.1|1|-0.006
2021-11-23 17:47:26|4361.4|2|-79.7454599
2021-11-23 17:47:26|4361.6|1|-2.5
2021-11-23 17:47:26|4361.9|1|-23.237
2021-11-23 17:47:26|4362.1|2|-0.18
2021-11-23 17:47:26|4362.4|1|-0.0303
2021-11-23 17:47:26|4362.5|1|-11.5715
2021-11-23 17:47:26|4362.6|1|-0.00352708
2021-11-23 17:47:26|4363|2|-11.4797
2021-11-23 17:47:26|4363.4|3|-14.78252287
2021-11-23 17:47:26|4363.6|2|-3.87052882
2021-11-23 17:47:26|4363.9|2|-29.07494657
2021-11-23 17:47:26|4364.1|1|-0.02
2021-11-23 17:47:26|4365|2|-0.045
2021-11-23 17:47:26|4365.8|1|-0.03943413
2021-11-23 17:47:26|4366.8|1|-90.46311757
2021-11-23 17:47:26|4367.3|1|-0.00230354
2021-11-23 17:47:26|4367.4|1|-0.01010489
2021-11-23 17:47:26|4367.7|3|-205.5487
2021-11-23 17:47:26|4367.8|1|-0.02
2021-11-23 17:47:26|4368.6|1|-122.43
2021-11-23 17:47:26|4369.2|1|-28.6397
2021-11-23 17:47:26|4369.7|1|-0.0008
2021-11-23 17:47:26|4369.9|1|-10.28989197
2021-11-23 17:47:26|4370|7|-2.461498
2021-11-23 17:47:26|4370.3|1|-0.00606458
2021-11-23 17:47:26|4371|2|-0.06446673
2021-11-23 17:47:26|4371.1|1|-14.3201
2021-11-23 17:47:26|4371.4|1|-0.02
2021-11-23 17:47:26|4371.9|1|-14.2863
2021-11-23 17:47:26|4372.4|1|-0.03079181
2021-11-23 17:47:26|4372.7|1|-68.87
2021-11-23 17:47:26|4372.9|1|-40.7
2021-11-23 17:47:26|4373|1|-0.0303
2021-11-23 17:47:26|4373.5|1|-35.4207
2021-11-23 17:47:26|4373.8|1|-0.07307061
2021-11-23 17:47:26|4373.9|1|-7.0519962
2021-11-23 17:47:26|4375|4|-1.05
2021-11-23 17:47:26|4375.1|1|-0.02
2021-11-23 17:47:26|4375.8|1|-0.0008
2021-11-23 17:47:26|4376.7|1|-0.05675573
2021-11-23 17:47:26|4377.3|1|-0.00259438
2021-11-23 17:47:26|4377.7|2|-0.0430641
2021-11-23 17:47:26|4378|2|-0.007914
2021-11-23 17:47:26|4378.2|2|-0.36127989
2021-11-23 17:47:26|4378.4|2|-3.5223916
2021-11-23 17:47:26|4378.5|1|-1.53931091
2021-11-23 17:47:26|4378.6|2|-12.87430589
2021-11-23 17:47:26|4378.8|1|-0.02
2021-11-23 17:47:26|4379|1|-1
2021-11-23 17:47:26|4379.5|2|-93.73519195
2021-11-23 17:47:26|4380|2|-1.02
2021-11-23 17:47:26|4380.9|1|-0.00352708
2021-11-23 17:47:26|4381.5|1|-0.01974223
2021-11-23 17:47:26|4381.8|2|-0.01149036
2021-11-23 17:47:26|4382|1|-17.7684
2021-11-23 17:47:26|4382.2|1|-35.3279
2021-11-23 17:47:26|4382.4|1|-0.02
2021-11-23 17:47:26|4382.7|1|-0.00094199
2021-11-23 17:47:26|4383|1|-50
2021-11-23 17:47:26|4383.1|2|-153
2021-11-23 17:47:26|4383.2|1|-181
2021-11-23 17:47:26|4383.6|1|-67.98
2021-11-23 17:47:26|4383.7|1|-0.0303
2021-11-23 17:47:26|4384.4|2|-50.2350962
2021-11-23 17:47:26|4384.6|1|-0.10009644
2021-11-23 17:47:26|4384.7|1|-124.65
2021-11-23 17:47:26|4385|3|-0.4446
2021-11-23 17:47:26|4386.1|1|-0.02
2021-11-23 17:47:26|4386.3|1|-0.01566376
2021-11-23 17:47:26|4386.7|1|-0.0728732
2021-11-23 17:47:26|4387.9|1|-0.0008
2021-11-23 17:47:26|4388.8|1|-0.0151
2021-11-23 17:47:26|4389.4|1|-19.29836167
2021-11-23 17:47:26|4389.8|1|-0.02
2021-11-23 17:47:26|4390|2|-1.01984
2021-11-23 17:47:26|4390.7|1|-15
2021-11-23 17:47:26|4390.9|1|-0.03838255
2021-11-23 17:47:26|4391.7|1|-22.0811
2021-11-23 17:47:26|4391.8|1|-3
2021-11-23 17:47:26|4392|1|-0.05
2021-11-23 17:47:26|4392.2|1|-0.3297167
2021-11-23 17:47:26|4392.3|1|-0.01004788
2021-11-23 17:47:26|4393|1|-52.623
2021-11-23 17:47:26|4393.4|1|-43.6519
2021-11-23 17:47:26|4393.5|1|-0.02
2021-11-23 17:47:26|4393.9|3|-3.01706228
2021-11-23 17:47:26|4394.2|1|-0.00624562
2021-11-23 17:47:26|4394.4|2|-0.0373
2021-11-23 17:47:26|4394.6|1|-21.9391
2021-11-23 17:47:26|4394.9|1|-0.03063375
2021-11-23 17:47:26|4395|4|-7.6969962
2021-11-23 17:47:26|4396.2|1|-0.007
2021-11-23 17:47:26|4396.3|1|-0.007
2021-11-23 17:47:26|4397|1|-0.00080189
2021-11-23 17:47:26|4397.1|1|-0.02
2021-11-23 17:47:26|4397.5|1|-0.00081685
2021-11-23 17:47:26|4397.6|1|-0.007
2021-11-23 17:47:26|4397.7|1|-0.00082567
2021-11-23 17:47:26|4398|2|-0.01061
2021-11-23 17:47:26|4398.2|1|-0.00098304
2021-11-23 17:47:26|4398.5|2|-0.02
2021-11-23 17:47:26|4399|2|-3
2021-11-23 17:47:26|4399.2|1|-0.00352708
2021-11-23 17:47:26|4399.7|1|-0.0303
2021-11-23 17:47:26|4400|20|-6.5404524
2021-11-23 17:47:26|4400.2|1|-25.7395542
2021-11-23 17:47:26|4400.8|1|-0.02
2021-11-23 17:47:26|4401.5|1|-0.01686079
2021-11-23 17:47:26|4401.8|1|-0.0564322
2021-11-23 17:47:26|4402|1|-38.42035359
2021-11-23 17:47:26|4402.8|1|-0.08408191
2021-11-23 17:47:26|4403.3|1|-0.03888907
2021-11-23 17:47:26|4404.4|1|-0.03785677
2021-11-23 17:47:26|4404.5|1|-0.02
2021-11-23 17:47:26|4404.7|1|-51.46344598
2021-11-23 17:47:26|4405|1|-0.02
2021-11-23 17:47:26|4405.1|1|-0.0303
2021-11-23 17:47:26|4405.2|1|-53.8497
2021-11-23 17:47:26|4405.5|2|-7.06107053
2021-11-23 17:47:26|4406.1|1|-0.0008
2021-11-23 17:47:26|4406.4|1|-27.1665
2021-11-23 17:47:26|4406.5|1|-0.03335697
2021-11-23 17:47:26|4406.7|1|-64.3118572
2021-11-23 17:47:26|4407.4|1|-0.01092086
2021-11-23 17:47:26|4407.5|1|-68.26
2021-11-23 17:47:26|4407.9|2|-121.48094199
2021-11-23 17:47:26|4408.2|1|-0.02
2021-11-23 17:47:26|4408.5|1|-0.006
2021-11-23 17:47:26|4408.6|1|-0.0194385
2021-11-23 17:47:26|4408.8|1|-90.09671575
2021-11-23 17:47:26|4409|1|-5
2021-11-23 17:47:26|4409.2|1|-0.01745931
2021-11-23 17:47:26|4409.6|1|-27.6024
2021-11-23 17:47:26|4410|2|-1.02
2021-11-23 17:47:26|4410.4|1|-1.51562921
2021-11-23 17:47:26|4410.6|1|-0.0303
2021-11-23 17:47:26|4411|1|-128.7095939
2021-11-23 17:47:26|4411.8|1|-0.02
2021-11-23 17:47:26|4412|3|-1.02196
2021-11-23 17:47:26|4412.1|1|-0.0008
2021-11-23 17:47:26|4412.2|1|-0.004
2021-11-23 17:47:26|4413|1|-192.2764821
2021-11-23 17:47:26|4413.2|1|-0.25
2021-11-23 17:47:26|4414|1|-0.87926
2021-11-23 17:47:26|4415|2|-0.02702
2021-11-23 17:47:26|4415.2|1|-256.3686428
2021-11-23 17:47:26|4415.5|1|-0.02
2021-11-23 17:47:26|4416|2|-7.0822962
2021-11-23 17:47:26|4416.8|1|-0.01805782
2021-11-23 17:47:26|4417|2|-1.05
2021-11-23 17:47:26|4417.3|1|-0.00999058
2021-11-23 17:47:26|4417.4|1|-384.5529642
2021-11-23 17:47:26|4417.7|2|-0.03400299
2021-11-23 17:47:26|4417.9|1|-512.6295767
2021-11-23 17:47:26|4418|1|-0.00559
2021-11-23 17:47:26|4418.2|1|-0.0008
2021-11-23 17:47:26|4418.7|1|-0.00521342
2021-11-23 17:47:26|4419|1|-1
2021-11-23 17:47:26|4419.2|2|-640.8085316
2021-11-23 17:47:26|4419.8|1|-0.09929808
2021-11-23 17:47:26|4420|3|-1.12
2021-11-23 17:47:26|4421.4|1|-0.0303
2021-11-23 17:47:26|4421.7|1|-0.00606458
2021-11-23 17:47:26|4422.9|1|-0.02
2021-11-23 17:47:26|4424.2|1|-0.0008
2021-11-23 17:47:26|4424.5|1|-0.01865634
2021-11-23 17:47:26|4425|3|-1.02492
2021-11-23 17:47:26|4426.5|2|-7.0719962
2021-11-23 17:47:26|4426.9|1|-0.0303
2021-11-23 17:47:26|4427.1|1|-0.05612639
2021-11-23 17:47:26|4427.9|1|-0.03733097
2021-11-23 17:47:26|4429.4|1|-0.00098556
2021-11-23 17:47:26|4430|5|-2.0548
2021-11-23 17:47:26|4430.2|1|-0.02
2021-11-23 17:47:26|4430.3|1|-0.0008
2021-11-23 17:47:26|4431|1|-2.994
2021-11-23 17:47:26|4431.7|1|-0.09509321
2021-11-23 17:47:26|4432|2|-0.13
2021-11-23 17:47:26|4432.1|1|-0.01925485
2021-11-23 17:47:26|4432.3|1|-0.0303
2021-11-23 17:47:26|4433|1|-0.01069036
2021-11-23 17:47:26|4433.1|1|-0.00094199
2021-11-23 17:47:26|4433.4|1|-0.10815
2021-11-23 17:47:26|4433.7|2|-0.14105043
2021-11-23 17:47:26|4433.9|1|-0.02
2021-11-23 17:47:26|4435|1|-0.01996
2021-11-23 17:47:26|4436|1|-0.5
2021-11-23 17:47:26|4436.2|1|-0.00352708
2021-11-23 17:47:26|4436.4|1|-0.0008
2021-11-23 17:47:26|4436.9|1|-125
2021-11-23 17:47:26|4437|2|-7.5519962
2021-11-23 17:47:26|4437.2|1|-0.03867329
2021-11-23 17:47:26|4437.4|1|-68.61
2021-11-23 17:47:26|4437.6|1|-0.02
2021-11-23 17:47:26|4437.7|1|-0.0303
2021-11-23 17:47:26|4438|2|-124.02557
2021-11-23 17:47:26|4438.4|3|-2.49263344
2021-11-23 17:47:26|4438.6|2|-0.28587043
2021-11-23 17:47:26|4439|2|-1.12
2021-11-23 17:47:26|4439.7|1|-0.01985337
2021-11-23 17:47:26|4440|3|-1.07
2021-11-23 17:47:26|4440.2|1|-0.08
2021-11-23 17:47:26|4440.5|1|-0.01913477
2021-11-23 17:47:26|4440.6|1|-0.030319
2021-11-23 17:47:26|4441|1|-0.52
2021-11-23 17:47:26|4441.2|1|-0.02
2021-11-23 17:47:26|4442|2|-0.01704419
2021-11-23 17:47:26|4442.1|1|-1.4919475
2021-11-23 17:47:26|4442.4|1|-0.0008
2021-11-23 17:47:26|4442.5|1|-0.00973022
2021-11-23 17:47:26|4443.1|1|-0.0303
2021-11-23 17:47:26|4444|3|-3.68390519
2021-11-23 17:47:26|4444.7|1|-0.0008008
2021-11-23 17:47:26|4444.9|1|-0.02
2021-11-23 17:47:26|4445|4|-5.03004
2021-11-23 17:47:26|4447|1|-0.05
2021-11-23 17:47:26|4447.3|1|-0.00677807
2021-11-23 17:47:26|4447.4|1|-0.02045188
2021-11-23 17:47:26|4447.7|1|-0.01580657
2021-11-23 17:47:26|4448|1|-0.05
2021-11-23 17:47:26|4448.2|1|-0.02
2021-11-23 17:47:26|4448.4|1|-0.01025984
2021-11-23 17:47:26|4448.5|1|-0.0008
2021-11-23 17:47:26|4448.6|1|-0.02
2021-11-23 17:47:26|4449|1|-0.005
2021-11-23 17:47:26|4450|16|-30.9778
2021-11-23 17:47:26|4451|1|-0.00080558
2021-11-23 17:47:26|4452|1|-0.25
2021-11-23 17:47:26|4452.2|1|-0.02
2021-11-23 17:47:26|4452.5|2|-0.05692719
2021-11-23 17:47:26|4452.6|1|-0.012
2021-11-23 17:47:26|4453.9|1|-0.0362794
2021-11-23 17:47:26|4454|1|-0.0303
2021-11-23 17:47:26|4454.5|1|-0.0008
2021-11-23 17:47:26|4454.8|1|-0.00352708
2021-11-23 17:47:26|4455|2|-0.0410504
2021-11-23 17:47:26|4455.7|1|-0.006
2021-11-23 17:47:26|4455.9|2|-0.03057679
2021-11-23 17:47:26|4456|1|-0.081656
2021-11-23 17:47:26|4458|1|-0.00555
2021-11-23 17:47:26|4458.1|1|-0.03787708
2021-11-23 17:47:26|4458.3|1|-0.00094199
2021-11-23 17:47:26|4458.4|1|-0.00934595
2021-11-23 17:47:26|4458.6|1|-0.4
2021-11-23 17:47:26|4459|2|-3
2021-11-23 17:47:26|4459.4|1|-0.0303
2021-11-23 17:47:26|4459.6|1|-0.02
2021-11-23 17:47:26|4460|3|-1.03
2021-11-23 17:47:26|4460.6|1|-0.0008
2021-11-23 17:47:26|4460.7|1|-0.10610451
2021-11-23 17:47:26|4461.7|1|-0.03
2021-11-23 17:47:26|4462.6|1|-0.02164891
2021-11-23 17:47:26|4463.3|1|-0.02
2021-11-23 17:47:26|4463.5|1|-0.03016302
2021-11-23 17:47:26|4464.1|1|-0.13854
2021-11-23 17:47:26|4464.8|1|-0.015
2021-11-23 17:47:26|4465|3|-0.23016832
2021-11-23 17:47:26|4465.6|1|-0.09837585
2021-11-23 17:47:26|4466.7|1|-0.0008
2021-11-23 17:47:26|4466.9|1|-0.02
2021-11-23 17:47:26|4467|1|-0.12
2021-11-23 17:47:26|4467.7|2|-0.02656951
2021-11-23 17:47:26|4467.9|1|-0.00967502
2021-11-23 17:47:26|4468|1|-1
2021-11-23 17:47:26|4469|1|-20
2021-11-23 17:47:26|4469.5|1|-1.46826579
2021-11-23 17:47:26|4469.8|1|-0.03
2021-11-23 17:47:26|4470|2|-1.02
2021-11-23 17:47:26|4470.3|1|-0.02224743
2021-11-23 17:47:26|4470.6|1|-0.02
2021-11-23 17:47:26|4470.7|1|-0.07150471
2021-11-23 17:47:26|4470.9|1|-0.00632659
2021-11-23 17:47:26|4471|3|-0.04512642
2021-11-23 17:47:26|4472.1|1|-0.00885062
2021-11-23 17:47:26|4472.7|1|-0.0008
2021-11-23 17:47:26|4473|1|-0.1
2021-11-23 17:47:26|4473.1|1|-0.00606458
2021-11-23 17:47:26|4473.2|1|-0.42124264
2021-11-23 17:47:26|4473.4|1|-0.00352708
2021-11-23 17:47:26|4474.1|1|-64.22669408
2021-11-23 17:47:26|4474.3|1|-0.02
2021-11-23 17:47:26|4474.4|1|-0.01580657
2021-11-23 17:47:26|4475|4|-2.025
2021-11-23 17:47:26|4477|1|-0.02174709
2021-11-23 17:47:26|4477.9|1|-0.02284594
2021-11-23 17:47:26|4478|3|-0.08165639
2021-11-23 17:47:26|4478.2|1|-0.00229707
2021-11-23 17:47:26|4478.6|1|-0.4
2021-11-23 17:47:26|4478.7|1|-0.002658
2021-11-23 17:47:26|4478.8|1|-0.0008
2021-11-23 17:47:26|4479|2|-2.28742
2021-11-23 17:47:26|4480|4|-1.11
2021-11-23 17:47:26|4480.3|1|-0.00295074
2021-11-23 17:47:26|4481.6|1|-0.02
2021-11-23 17:47:26|4482|2|-0.05414043
2021-11-23 17:47:26|4482.5|1|-0.0091121
2021-11-23 17:47:26|4483.5|1|-0.00094199
2021-11-23 17:47:26|4484.8|2|-0.01149036
2021-11-23 17:47:26|4485|2|-0.0692
2021-11-23 17:47:26|4485.3|2|-0.0245
2021-11-23 17:47:26|4485.4|1|-1
2021-11-23 17:47:26|4485.5|1|-0.02344445
2021-11-23 17:47:26|4486|1|-0.003
2021-11-23 17:47:26|4486.6|1|-0.03000796
2021-11-23 17:47:26|4487|1|-0.036214
2021-11-23 17:47:26|4487.9|1|-0.5
2021-11-23 17:47:26|4488|2|-10.025
2021-11-23 17:47:26|4489|2|-1.02
2021-11-23 17:47:26|4489.7|1|-0.11711581
2021-11-23 17:47:26|4489.8|1|-2
2021-11-23 17:47:26|4490|6|-3.62
2021-11-23 17:47:26|4490.5|1|-0.0038705
2021-11-23 17:47:26|4490.9|2|-0.0133882
2021-11-23 17:47:26|4491.2|1|-0.09772139
2021-11-23 17:47:26|4492.1|1|-0.00352708
2021-11-23 17:47:26|4492.4|1|-0.1
2021-11-23 17:47:26|4492.7|1|-0.02
2021-11-23 17:47:26|4492.9|5|-3.49994346
2021-11-23 17:47:26|4493.2|1|-0.02404297
2021-11-23 17:47:26|4493.3|1|-0.00962003
2021-11-23 17:47:26|4495|1|-0.02
2021-11-23 17:47:26|4495.1|1|-0.01852733
2021-11-23 17:47:26|4496|1|-0.5
2021-11-23 17:47:26|4496.3|1|-0.02
2021-11-23 17:47:26|4496.5|1|-0.07
2021-11-23 17:47:26|4496.7|1|-1.44458408
2021-11-23 17:47:26|4497|1|-0.0008
2021-11-23 17:47:26|4498|4|-2.95326
2021-11-23 17:47:26|4498.1|1|-0.038961
2021-11-23 17:47:26|4498.5|1|-2
2021-11-23 17:47:26|4498.6|1|-0.4
2021-11-23 17:47:26|4499|1|-1
2021-11-23 17:47:26|4500|18|-2.78562
2021-11-23 17:47:26|4500.8|1|-0.02464148
2021-11-23 17:47:26|4501.1|2|-0.02580657
2021-11-23 17:47:26|4502|1|-68.12
2021-11-23 17:47:26|4502.6|1|-123.44
2021-11-23 17:47:26|4502.8|1|-31.34527576
2021-11-23 17:47:26|4503|1|-0.0008
2021-11-23 17:47:26|4503.7|1|-0.05612639
2021-11-23 17:47:26|4505|1|-0.02
2021-11-23 17:47:26|4505.3|1|-0.03575361
2021-11-23 17:47:26|4505.7|1|-0.25
2021-11-23 17:47:26|4507.9|1|-0.01417382
2021-11-23 17:47:26|4508.2|1|-0.0045
2021-11-23 17:47:26|4508.5|2|-2.02524
2021-11-23 17:47:26|4508.7|1|-0.00094199
2021-11-23 17:47:26|4509.1|1|-0.0008
2021-11-23 17:47:26|4509.9|1|-0.02985316
2021-11-23 17:47:26|4510|2|-0.023
2021-11-23 17:47:26|4510.9|1|-0.00352708
2021-11-23 17:47:26|4511.4|1|-0.01451452
2021-11-23 17:47:26|4511.7|1|-0.0145395
2021-11-23 17:47:26|4512|1|-0.5
2021-11-23 17:47:26|4513|1|-0.1
2021-11-23 17:47:26|4513.3|1|-0.07083003
2021-11-23 17:47:26|4514|1|-0.0844362
2021-11-23 17:47:26|4515|2|-0.52
2021-11-23 17:47:26|4515.2|1|-0.0008
2021-11-23 17:47:26|4515.9|1|-2
2021-11-23 17:47:26|4516.1|1|-0.02583851
2021-11-23 17:47:26|4516.8|1|-0.0108213
2021-11-23 17:47:26|4517|1|-0.01501298
2021-11-23 17:47:26|4517.5|1|-0.01505502
2021-11-23 17:47:26|4517.7|1|-0.0096264
2021-11-23 17:47:26|4518|1|-0.00549
2021-11-23 17:47:26|4518.5|1|-2
2021-11-23 17:47:26|4518.6|2|-0.52812711
2021-11-23 17:47:26|4518.7|1|-0.03522782
2021-11-23 17:47:26|4518.9|1|-0.00956564
2021-11-23 17:47:26|4519.8|1|-0.32
2021-11-23 17:47:26|4520|3|-0.28
2021-11-23 17:47:26|4520.1|2|-0.54868694
2021-11-23 17:47:26|4520.5|1|-0.148821
2021-11-23 17:47:26|4520.7|1|-0.01535679
2021-11-23 17:47:26|4521|1|-0.01
2021-11-23 17:47:26|4521.2|1|-0.0008
2021-11-23 17:47:26|4522.3|1|-0.0182236
2021-11-23 17:47:26|4523.4|1|-0.01560125
2021-11-23 17:47:26|4523.7|1|-0.02643703
2021-11-23 17:47:26|4524|3|-1001.3
2021-11-23 17:47:26|4524.1|1|-1.42090238
2021-11-23 17:47:26|4524.4|1|-0.00606458
2021-11-23 17:47:26|4524.7|1|-0.003
2021-11-23 17:47:26|4524.8|1|-0.004
2021-11-23 17:47:26|4525|2|-1.02
2021-11-23 17:47:26|4525.7|1|-1
2021-11-23 17:47:26|4526.5|1|-0.00489103
2021-11-23 17:47:26|4527|1|-0.0302697
2021-11-23 17:47:26|4527.3|1|-0.0008
2021-11-23 17:47:26|4527.8|1|-0.01580657
2021-11-23 17:47:26|4528|1|-0.3
2021-11-23 17:47:26|4528.5|1|-2
2021-11-23 17:47:26|4529.5|1|-0.05612639
2021-11-23 17:47:26|4529.9|1|-0.00352708
2021-11-23 17:47:26|4530|2|-0.12
2021-11-23 17:47:26|4531.4|1|-0.02703554
2021-11-23 17:47:26|4532|1|-0.03470203
2021-11-23 17:47:26|4532.6|1|-0.0302697
2021-11-23 17:47:26|4533|2|-0.0048
2021-11-23 17:47:26|4533.1|1|-0.02969994
2021-11-23 17:47:26|4533.3|3|-0.13312011
2021-11-23 17:47:26|4533.4|1|-2
2021-11-23 17:47:26|4533.9|1|-0.00094199
2021-11-23 17:47:26|4534.3|1|-0.03414042
2021-11-23 17:47:26|4534.7|1|-0.5
2021-11-23 17:47:26|4535|4|-1.049
2021-11-23 17:47:26|4536|2|-1.06
2021-11-23 17:47:26|4537|1|-1
2021-11-23 17:47:26|4537.2|1|-0.01069036
2021-11-23 17:47:26|4537.5|1|-1
2021-11-23 17:47:26|4538|1|-0.00547
2021-11-23 17:47:26|4538.1|1|-0.0302697
2021-11-23 17:47:26|4538.5|1|-2
2021-11-23 17:47:26|4538.6|1|-0.4
2021-11-23 17:47:26|4539|1|-0.02763406
2021-11-23 17:47:26|4539.4|1|-0.0008
2021-11-23 17:47:26|4539.7|1|-0.00560411
2021-11-23 17:47:26|4540|3|-0.4296
2021-11-23 17:47:26|4543.1|1|-0.01
2021-11-23 17:47:26|4543.6|1|-0.0302697
2021-11-23 17:47:26|4544|1|-0.4989
2021-11-23 17:47:26|4544.7|1|-0.00971075
2021-11-23 17:47:26|4545|11|-3.92714551
2021-11-23 17:47:26|4545.4|1|-0.03417625
2021-11-23 17:47:26|4545.5|1|-0.0008
2021-11-23 17:47:26|4545.6|1|-0.00591737
2021-11-23 17:47:26|4546.6|1|-0.02823257
2021-11-23 17:47:26|4546.7|1|-0.01339904
2021-11-23 17:47:26|4547|1|-1
2021-11-23 17:47:26|4547.3|1|-0.02
2021-11-23 17:47:26|4547.6|1|-0.13913841
2021-11-23 17:47:26|4548|1|-0.11
2021-11-23 17:47:26|4548.4|1|-2
2021-11-23 17:47:26|4548.8|1|-0.00352708
2021-11-23 17:47:26|4549.2|1|-0.0302697
2021-11-23 17:47:26|4549.7|1|-0.01791987
2021-11-23 17:47:26|4550|9|-31.21042317
2021-11-23 17:47:26|4550.2|1|-0.0312888
2021-11-23 17:47:26|4551.3|1|-1.39722068
2021-11-23 17:47:26|4551.5|1|-0.0008
2021-11-23 17:47:26|4553.8|1|-2
2021-11-23 17:47:26|4554|2|-0.70649
2021-11-23 17:47:26|4554.3|1|-0.02883109
2021-11-23 17:47:26|4554.5|1|-0.01580657
2021-11-23 17:47:26|4554.7|1|-0.0302697
2021-11-23 17:47:26|4554.8|1|-0.00641422
2021-11-23 17:47:26|4555|2|-0.07225715
2021-11-23 17:47:26|4555.3|1|-0.03365046
2021-11-23 17:47:26|4555.5|1|-0.05612639
2021-11-23 17:47:26|4556.2|1|-0.07016173
2021-11-23 17:47:26|4556.6|2|-0.18954699
2021-11-23 17:47:26|4557.6|1|-0.0008
2021-11-23 17:47:26|4558|1|-0.00545
2021-11-23 17:47:26|4558.5|1|-2
2021-11-23 17:47:26|4559|1|-0.12
2021-11-23 17:47:26|4559.1|1|-0.00094199
2021-11-23 17:47:26|4559.3|1|-2.5
2021-11-23 17:47:26|4560|3|-0.155
2021-11-23 17:47:26|4560.2|1|-0.0302697
2021-11-23 17:47:26|4560.7|1|-0.003
2021-11-23 17:47:26|4561.9|2|-0.04088591
2021-11-23 17:47:26|4563|1|-0.005
2021-11-23 17:47:26|4563.6|1|-0.0008
2021-11-23 17:47:26|4563.7|1|-0.01322098
2021-11-23 17:47:26|4565|1|-0.02
2021-11-23 17:47:26|4565.5|1|-0.11
2021-11-23 17:47:26|4565.8|1|-0.0302697
2021-11-23 17:47:26|4565.9|1|-0.00945433
2021-11-23 17:47:26|4566.6|1|-69.86
2021-11-23 17:47:26|4567|1|-0.005
2021-11-23 17:47:26|4567.2|1|-123.73
2021-11-23 17:47:26|4567.6|1|-0.03312467
2021-11-23 17:47:26|4567.8|1|-0.00352708
2021-11-23 17:47:26|4567.9|1|-0.038961
2021-11-23 17:47:26|4568.5|1|-2
2021-11-23 17:47:26|4569.5|1|-0.03002812
2021-11-23 17:47:26|4569.7|1|-0.0008
2021-11-23 17:47:26|4570|1|-0.02
2021-11-23 17:47:26|4570.6|1|-0.01051957
2021-11-23 17:47:26|4570.7|1|-0.01362673
2021-11-23 17:47:26|4571.4|1|-0.0302697
2021-11-23 17:47:26|4573.8|1|-0.00795241
2021-11-23 17:47:26|4574.5|3|-0.375
2021-11-23 17:47:26|4575|2|-1.02
2021-11-23 17:47:26|4575.8|2|-0.00686458
2021-11-23 17:47:26|4576|1|-1
2021-11-23 17:47:26|4576.6|1|-0.15014972
2021-11-23 17:47:26|4576.7|1|-0.4
2021-11-23 17:47:26|4576.9|1|-0.01761614
2021-11-23 17:47:26|4577|3|-1001.0292997
2021-11-23 17:47:26|4577.2|1|-0.03062663
2021-11-23 17:47:26|4578|1|-0.00543
2021-11-23 17:47:26|4578.5|1|-2
2021-11-23 17:47:26|4578.7|1|-1.37353896
2021-11-23 17:47:26|4579.4|1|-0.03259888
2021-11-23 17:47:26|4580|2|-0.03
2021-11-23 17:47:26|4580.2|1|-0.02939495
2021-11-23 17:47:26|4581.2|1|-0.01580657
2021-11-23 17:47:26|4581.6|1|-0.05612639
2021-11-23 17:47:26|4581.8|1|-0.0008
2021-11-23 17:47:26|4582.6|1|-0.00991567
2021-11-23 17:47:26|4582.7|1|-0.0302697
2021-11-23 17:47:26|4584.4|1|-0.00094199
2021-11-23 17:47:26|4584.8|1|-0.03122515
2021-11-23 17:47:26|4585|1|-0.02
2021-11-23 17:47:26|4586.9|1|-0.00352708
2021-11-23 17:47:26|4587|1|-5
2021-11-23 17:47:26|4587.9|1|-0.0008
2021-11-23 17:47:26|4588|2|-10.2
2021-11-23 17:47:26|4588.1|1|-0.5
2021-11-23 17:47:26|4588.2|1|-0.25
2021-11-23 17:47:26|4588.3|1|-0.0302697
2021-11-23 17:47:26|4588.5|1|-2
2021-11-23 17:47:26|4589|2|-10.003
2021-11-23 17:47:26|4589.5|1|-1
2021-11-23 17:47:26|4590|1|-0.0196
2021-11-23 17:47:26|4590.1|1|-0.01069036
2021-11-23 17:47:26|4590.7|1|-0.08302593
2021-11-23 17:47:26|4591|1|-0.0035
2021-11-23 17:47:26|4592.5|1|-0.03182366
2021-11-23 17:47:26|4593.9|3|-0.06314279
2021-11-23 17:47:26|4594.8|1|-0.2
2021-11-23 17:47:26|4595|1|-0.02
2021-11-23 17:47:26|4596|1|-0.1
2021-11-23 17:47:26|4596.7|1|-0.01051876
2021-11-23 17:47:26|4598|1|-0.00541
2021-11-23 17:47:26|4599.6|2|-0.09976951
2021-11-23 17:47:26|4600|16|-16.43909155
2021-11-23 17:47:26|4600.1|1|-0.03242218
2021-11-23 17:47:26|4601.5|1|-0.2
2021-11-23 17:47:26|4601.8|1|-0.01107
2021-11-23 17:47:26|4602.8|1|-0.007
2021-11-23 17:47:26|4603.1|1|-0.007
2021-11-23 17:47:26|4603.8|1|-0.02924383
2021-11-23 17:47:26|4603.9|1|-0.007
2021-11-23 17:47:26|4604.3|1|-0.01731241
2021-11-23 17:47:26|4604.6|1|-0.007
2021-11-23 17:47:26|4605|2|-1.02
2021-11-23 17:47:26|4605.2|2|-0.06181701
2021-11-23 17:47:26|4605.5|1|-0.16116102
2021-11-23 17:47:26|4606|1|-1.34985726
2021-11-23 17:47:26|4606.1|2|-0.00432708
2021-11-23 17:47:26|4606.8|1|-0.12
2021-11-23 17:47:26|4607.5|1|-0.01108378
2021-11-23 17:47:26|4607.7|1|-0.03302069
2021-11-23 17:47:26|4607.9|2|-0.07193296
2021-11-23 17:47:26|4608.3|1|-0.2
2021-11-23 17:47:26|4609.6|1|-0.00094199
2021-11-23 17:47:26|4609.7|1|-1
2021-11-23 17:47:26|4609.8|1|-0.01
2021-11-23 17:47:26|4610|1|-0.02
2021-11-23 17:47:26|4610.8|1|-0.0302697
2021-11-23 17:47:26|4611|2|-0.11
2021-11-23 17:47:26|4612.1|1|-0.0008
2021-11-23 17:47:26|4612.7|2|-0.04687999
2021-11-23 17:47:26|4615|2|-0.22
2021-11-23 17:47:26|4615.4|1|-0.03361921
2021-11-23 17:47:26|4616|1|-0.003
2021-11-23 17:47:26|4616.5|2|-0.0471362
2021-11-23 17:47:26|4617.8|1|-0.01
2021-11-23 17:47:26|4618|1|-0.00539
2021-11-23 17:47:26|4618.2|1|-0.0008
2021-11-23 17:47:26|4618.6|1|-0.03102151
2021-11-23 17:47:26|4619|1|-0.5
2021-11-23 17:47:26|4620|2|-0.03
2021-11-23 17:47:26|4622.1|1|-0.0302697
2021-11-23 17:47:26|4622.9|1|-0.01119376
2021-11-23 17:47:26|4623|1|-0.03421772
2021-11-23 17:47:26|4624|1|-1000
2021-11-23 17:47:26|4624.2|1|-0.0008
2021-11-23 17:47:26|4625|4|-26.32
2021-11-23 17:47:26|4625.4|1|-0.00352708
2021-11-23 17:47:26|4626.1|1|-4.227
2021-11-23 17:47:26|4627.2|1|-0.00606458
2021-11-23 17:47:26|4627.7|1|-0.02909299
2021-11-23 17:47:26|4627.8|1|-0.0302697
2021-11-23 17:47:26|4629|4|-1.59130518
2021-11-23 17:47:26|4630|2|-0.12
2021-11-23 17:47:26|4630.3|1|-0.0008
2021-11-23 17:47:26|4630.5|1|-0.4
2021-11-23 17:47:26|4630.6|1|-0.03481624
2021-11-23 17:47:26|4630.8|1|-0.03049573
2021-11-23 17:47:26|4631|1|-0.02
2021-11-23 17:47:26|4631.2|1|-68.75
2021-11-23 17:47:26|4631.5|1|-0.01700869
2021-11-23 17:47:26|4631.9|1|-123.61
2021-11-23 17:47:26|4632|2|-1.0196
2021-11-23 17:47:26|4633.3|1|-1.32617556
2021-11-23 17:47:26|4633.4|1|-0.0302697
2021-11-23 17:47:26|4634.3|1|-0.05612639
2021-11-23 17:47:26|4634.5|1|-0.17217232
2021-11-23 17:47:26|4634.6|1|-0.01580657
2021-11-23 17:47:26|4634.8|1|-0.00094199
2021-11-23 17:47:26|4635|1|-0.02
2021-11-23 17:47:26|4636.4|1|-0.0008
2021-11-23 17:47:26|4638|1|-0.00537
2021-11-23 17:47:26|4638.3|1|-0.03541475
2021-11-23 17:47:26|4639|1|-0.0302697
2021-11-23 17:47:26|4639.7|1|-0.01014025
2021-11-23 17:47:26|4640|1|-0.01
2021-11-23 17:47:26|4641|1|-0.02
2021-11-23 17:47:26|4642.4|1|-0.0008
2021-11-23 17:47:26|4643.3|1|-3
2021-11-23 17:47:26|4643.4|2|-0.08378034
2021-11-23 17:47:26|4643.5|1|-0.12
2021-11-23 17:47:26|4643.7|1|-0.01069036
2021-11-23 17:47:26|4644.7|1|-0.0302697
2021-11-23 17:47:26|4644.8|1|-0.00352708
2021-11-23 17:47:26|4645|1|-0.02
2021-11-23 17:47:26|4645.9|1|-0.03601327
2021-11-23 17:47:26|4647.8|1|-0.5
2021-11-23 17:47:26|4648|1|-75
2021-11-23 17:47:26|4648.5|1|-0.0008
2021-11-23 17:47:26|4649.2|1|-0.01073928
2021-11-23 17:47:26|4650|9|-75.54795847
2021-11-23 17:47:26|4650.3|1|-0.0302697
2021-11-23 17:47:26|4651.6|1|-0.0289437
2021-11-23 17:47:26|4652.5|1|-0.01021279
2021-11-23 17:47:26|4652.6|1|-0.02996994
2021-11-23 17:47:26|4653.5|1|-0.03661178
2021-11-23 17:47:26|4654|1|-0.00436
2021-11-23 17:47:26|4654.1|1|-0.01670497
2021-11-23 17:47:26|4654.5|1|-0.0008
2021-11-23 17:47:26|4655|1|-0.02
2021-11-23 17:47:26|4655.9|1|-1.30249384
2021-11-23 17:47:26|4656|1|-0.0302697
2021-11-23 17:47:26|4658|2|-1.00535
2021-11-23 17:47:26|4659|1|-0.05
2021-11-23 17:47:26|4660|3|-0.03094199
2021-11-23 17:47:26|4660.6|1|-0.0008
2021-11-23 17:47:26|4660.9|1|-0.05612639
2021-11-23 17:47:26|4661|1|-0.004
2021-11-23 17:47:26|4661.2|1|-0.0372103
2021-11-23 17:47:26|4661.3|1|-0.01580657
2021-11-23 17:47:26|4661.8|1|-0.0302697
2021-11-23 17:47:26|4662.6|2|-0.01817319
2021-11-23 17:47:26|4663|1|-0.01
2021-11-23 17:47:26|4663.4|1|-0.18318362
2021-11-23 17:47:26|4664.2|1|-0.00352708
2021-11-23 17:47:26|4665|1|-0.02
2021-11-23 17:47:26|4666.2|1|-0.00105565
2021-11-23 17:47:26|4666.3|1|-0.02944415
2021-11-23 17:47:26|4666.7|1|-0.0008
2021-11-23 17:47:26|4667.2|1|-0.2
2021-11-23 17:47:26|4667.4|1|-0.016533
2021-11-23 17:47:26|4667.5|1|-0.0302697
2021-11-23 17:47:26|4668.8|1|-0.03780881
2021-11-23 17:47:26|4670|1|-0.02
2021-11-23 17:47:26|4672.7|1|-0.0008
2021-11-23 17:47:26|4673.2|1|-0.0302697
2021-11-23 17:47:26|4675|2|-1.02
2021-11-23 17:47:26|4675.6|1|-0.02879469
2021-11-23 17:47:26|4675.7|1|-0.01051899
2021-11-23 17:47:26|4676.5|2|-0.05480857
2021-11-23 17:47:26|4677|1|-0.008
2021-11-23 17:47:26|4678|2|-0.01533
2021-11-23 17:47:26|4678.3|1|-1.27881214
2021-11-23 17:47:26|4678.6|1|-0.00606458
2021-11-23 17:47:26|4678.8|1|-0.0008
2021-11-23 17:47:26|4679|2|-0.0345797
2021-11-23 17:47:26|4679.3|1|-2.5
2021-11-23 17:47:26|4679.9|1|-1.7
2021-11-23 17:47:26|4680|3|-2.93
2021-11-23 17:47:26|4680.8|1|-0.004
2021-11-23 17:47:26|4682.7|1|-0.12
2021-11-23 17:47:26|4683|2|-0.006
2021-11-23 17:47:26|4683.5|1|-0.10062436
2021-11-23 17:47:26|4683.7|1|-0.00352708
2021-11-23 17:47:26|4684.1|1|-0.03900584
2021-11-23 17:47:26|4684.7|1|-0.0302697
2021-11-23 17:47:26|4684.8|1|-0.0008
2021-11-23 17:47:26|4685|1|-0.0196
2021-11-23 17:47:26|4685.2|1|-0.00094199
2021-11-23 17:47:26|4686|1|-0.4
2021-11-23 17:47:26|4686.3|1|-1
2021-11-23 17:47:26|4687.6|2|-0.12432148
2021-11-23 17:47:26|4688|2|-10.01580657
2021-11-23 17:47:26|4689|1|-20
2021-11-23 17:47:26|4690|2|-0.82
2021-11-23 17:47:26|4690.4|1|-0.0302697
2021-11-23 17:47:26|4690.9|1|-0.0008
2021-11-23 17:47:26|4691.7|2|-0.13960435
2021-11-23 17:47:26|4692.4|1|-0.19419492
2021-11-23 17:47:26|4695|1|-0.02
2021-11-23 17:47:26|4695.5|1|-0.02891836
2021-11-23 17:47:26|4696.2|1|-0.0302697
2021-11-23 17:47:26|4697|1|-0.0008
2021-11-23 17:47:26|4697.9|1|-0.01069036
2021-11-23 17:47:26|4698|1|-0.00531
2021-11-23 17:47:26|4699.4|1|-0.04020287
2021-11-23 17:47:26|4699.9|1|-0.02864598
2021-11-23 17:47:26|4700|23|-8.3996415
2021-11-23 17:47:26|4701.9|1|-0.0302697
2021-11-23 17:47:26|4702.4|1|-0.01051899
2021-11-23 17:47:26|4702.6|1|-0.5
2021-11-23 17:47:26|4703|2|-0.0108
2021-11-23 17:47:26|4703.3|1|-0.00352708
2021-11-23 17:47:26|4705|2|-0.0347
2021-11-23 17:47:26|4706.9|1|-0.59978
2021-11-23 17:47:26|4707|1|-0.04080138
2021-11-23 17:47:26|4707.6|1|-0.0302697
2021-11-23 17:47:26|4708.1|1|-0.02839257
2021-11-23 17:47:26|4708.2|1|-0.6940218
2021-11-23 17:47:26|4708.7|1|-0.01609751
2021-11-23 17:47:26|4709.1|1|-0.0008
2021-11-23 17:47:26|4709.2|1|-0.02221925
2021-11-23 17:47:26|4710|2|-0.1764216
2021-11-23 17:47:26|4710.4|2|-1.25607242
2021-11-23 17:47:26|4710.7|3|-0.30879824
2021-11-23 17:47:26|4713.4|2|-0.0605394
2021-11-23 17:47:26|4713.5|1|-30.002478
2021-11-23 17:47:26|4714.5|1|-0.05612639
2021-11-23 17:47:26|4714.6|1|-0.0413999
2021-11-23 17:47:26|4714.7|1|-0.01580657
2021-11-23 17:47:26|4715|1|-0.02
2021-11-23 17:47:26|4715.2|1|-0.0008
2021-11-23 17:47:26|4717|1|-0.0045
2021-11-23 17:47:26|4717.5|1|-0.1564216
2021-11-23 17:47:26|4718|1|-0.00529
2021-11-23 17:47:26|4719.1|1|-0.0302697
2021-11-23 17:47:26|4720|3|-0.037
2021-11-23 17:47:26|4721.2|1|-0.0008
2021-11-23 17:47:26|4721.4|1|-0.20520622
2021-11-23 17:47:26|4722.2|1|-0.004
2021-11-23 17:47:26|4722.3|1|-0.04199841
2021-11-23 17:47:26|4722.7|1|-1
2021-11-23 17:47:26|4723|1|-0.00352708
2021-11-23 17:47:26|4724.3|1|-0.02849819
2021-11-23 17:47:26|4724.8|1|-0.0302697
2021-11-23 17:47:26|4725|4|-1.1875216
2021-11-23 17:47:26|4725.1|1|-0.02786679
2021-11-23 17:47:26|4725.3|1|-0.5
2021-11-23 17:47:26|4726.2|1|-0.02
2021-11-23 17:47:26|4727|1|-0.04
2021-11-23 17:47:26|4727.3|1|-0.0008
2021-11-23 17:47:26|4729.2|1|-0.01030314
2021-11-23 17:47:26|4729.9|1|-0.04259693
2021-11-23 17:47:26|4730|4|-1.62566458
2021-11-23 17:47:26|4730.6|2|-0.0605394
2021-11-23 17:47:26|4732|1|-0.05
2021-11-23 17:47:26|4732.3|1|-0.06755226
2021-11-23 17:47:26|4732.5|1|-0.1564216
2021-11-23 17:47:26|4733.3|1|-0.0008
2021-11-23 17:47:26|4735|1|-0.02
2021-11-23 17:47:26|4735.6|1|-0.00094199
2021-11-23 17:47:26|4735.8|1|-0.01579378
2021-11-23 17:47:26|4736.3|1|-0.0302697
2021-11-23 17:47:26|4737.5|1|-0.04319544
2021-11-23 17:47:26|4737.6|1|-0.00457262
2021-11-23 17:47:26|4737.7|1|-1.23144873
2021-11-23 17:47:26|4737.8|1|-0.050882
2021-11-23 17:47:26|4738|1|-0.00527
2021-11-23 17:47:26|4738.9|1|-68.73
2021-11-23 17:47:26|4739.4|1|-0.0008
2021-11-23 17:47:26|4739.6|1|-123.19
2021-11-23 17:47:26|4740|5|-0.2988446
2021-11-23 17:47:26|4741|1|-0.12
2021-11-23 17:47:26|4741.4|1|-0.01580657
2021-11-23 17:47:26|4741.5|1|-0.05612639
2021-11-23 17:47:26|4742.1|1|-0.0302697
2021-11-23 17:47:26|4742.8|1|-0.00352708
2021-11-23 17:47:26|4742.9|1|-0.016995
2021-11-23 17:47:26|4743|1|-0.00551
2021-11-23 17:47:26|4743.3|1|-0.027341
2021-11-23 17:47:26|4745|1|-0.02
2021-11-23 17:47:26|4745.2|1|-0.04379396
2021-11-23 17:47:26|4745.5|1|-0.0008
2021-11-23 17:47:26|4746.8|1|-0.00501403
2021-11-23 17:47:26|4747|1|-0.5
2021-11-23 17:47:26|4748|1|-0.0302697
2021-11-23 17:47:26|4748.8|1|-0.02835132
2021-11-23 17:47:26|4749|1|-0.00999
2021-11-23 17:47:26|4749.7|1|-1
2021-11-23 17:47:26|4750|10|-116.906799
2021-11-23 17:47:26|4750.3|1|-0.21621752
2021-11-23 17:47:26|4751.3|1|-0.0059
2021-11-23 17:47:26|4751.5|1|-0.0008
2021-11-23 17:47:26|4752.1|1|-0.00804672
2021-11-23 17:47:26|4752.6|1|-0.721419
2021-11-23 17:47:26|4752.8|1|-0.04439247
2021-11-23 17:47:26|4752.9|1|-0.01069036
2021-11-23 17:47:26|4753.8|1|-0.0302697
2021-11-23 17:47:26|4754|1|-0.12
2021-11-23 17:47:26|4754.3|1|-4.003
2021-11-23 17:47:26|4755|1|-0.02
2021-11-23 17:47:26|4756.1|1|-0.01030311
2021-11-23 17:47:26|4756.3|1|-0.01379133
2021-11-23 17:47:26|4756.6|1|-0.02681521
2021-11-23 17:47:26|4757.6|1|-0.0008
2021-11-23 17:47:26|4758|1|-0.00525
2021-11-23 17:47:26|4758.8|1|-0.25
2021-11-23 17:47:26|4759.6|1|-0.0302697
2021-11-23 17:47:26|4760|5|-1.53
2021-11-23 17:47:26|4760.5|1|-0.04499099
2021-11-23 17:47:26|4760.8|1|-0.00094199
2021-11-23 17:47:26|4762|1|-0.00333
2021-11-23 17:47:26|4762.6|1|-0.00352708
2021-11-23 17:47:26|4763.1|2|-0.00751867
2021-11-23 17:47:26|4763.6|1|-0.0008
2021-11-23 17:47:26|4765|3|-1.06872
2021-11-23 17:47:26|4765.1|9|-6.31458905
2021-11-23 17:47:26|4765.5|1|-0.0302697
2021-11-23 17:47:26|4766.5|2|-0.04
2021-11-23 17:47:26|4766.6|1|-0.999
2021-11-23 17:47:26|4767.4|1|-2.41938124
2021-11-23 17:47:26|4767.6|1|-0.05
2021-11-23 17:47:26|4767.9|1|-0.17082133
2021-11-23 17:47:26|4768|1|-0.01549006
2021-11-23 17:47:26|4768.1|2|-0.06139607
2021-11-23 17:47:26|4768.2|1|-0.1979
2021-11-23 17:47:26|4768.5|1|-0.007
2021-11-23 17:47:26|4768.7|1|-0.05612639
2021-11-23 17:47:26|4769|2|-0.25893
2021-11-23 17:47:26|4769.7|1|-0.0008
2021-11-23 17:47:26|4769.8|1|-1.20776702
2021-11-23 17:47:26|4770|4|-5.4259322
2021-11-23 17:47:26|4770.4|1|-0.007
2021-11-23 17:47:26|4770.5|1|-0.007
2021-11-23 17:47:26|4771.3|1|-0.0302697
2021-11-23 17:47:26|4773.3|2|-0.04498623
2021-11-23 17:47:26|4773.6|1|-0.02628942
2021-11-23 17:47:26|4774|2|-0.85
2021-11-23 17:47:26|4774.6|1|-0.01861366
2021-11-23 17:47:26|4775|2|-1.281092
2021-11-23 17:47:26|4775.7|1|-0.04618802
2021-11-23 17:47:26|4775.8|1|-0.0008
2021-11-23 17:47:26|4777.1|1|-0.0302697
2021-11-23 17:47:26|4777.3|1|-0.06691577
2021-11-23 17:47:26|4778|2|-0.071738
2021-11-23 17:47:26|4778.2|1|-0.0865795
2021-11-23 17:47:26|4778.6|1|-0.17082133
2021-11-23 17:47:26|4779|1|-0.25
2021-11-23 17:47:26|4779.3|1|-0.22722882
2021-11-23 17:47:26|4780|5|-36.88
2021-11-23 17:47:26|4780.8|1|-0.00336666
2021-11-23 17:47:26|4780.9|1|-2.5
2021-11-23 17:47:26|4781|2|-1.7992
2021-11-23 17:47:26|4781.8|1|-0.0008
2021-11-23 17:47:26|4782|1|-0.499
2021-11-23 17:47:26|4782.5|2|-0.00945928
2021-11-23 17:47:26|4783|1|-0.0302697
2021-11-23 17:47:26|4783.3|1|-0.01009168
2021-11-23 17:47:26|4783.4|1|-0.04678653
2021-11-23 17:47:26|4784|1|-100
2021-11-23 17:47:26|4785|1|-0.0198
2021-11-23 17:47:26|4785.1|1|-0.006
2021-11-23 17:47:26|4786|1|-0.00094199
2021-11-23 17:47:26|4786.4|1|-0.1
2021-11-23 17:47:26|4787|1|-0.02576363
2021-11-23 17:47:26|4787.7|1|-0.25
2021-11-23 17:47:26|4787.9|1|-0.0008
2021-11-23 17:47:26|4788|1|-10
2021-11-23 17:47:26|4788.8|1|-0.0302697
2021-11-23 17:47:26|4789|1|-0.0218
2021-11-23 17:47:26|4789.3|1|-0.17082133
2021-11-23 17:47:26|4790|2|-0.0265
2021-11-23 17:47:26|4790.9|1|-0.0865795
2021-11-23 17:47:26|4791|1|-0.04738505
2021-11-23 17:47:26|4792.4|2|-2.476
2021-11-23 17:47:26|4793.9|1|-0.0008
2021-11-23 17:47:26|4794|2|-0.1471
2021-11-23 17:47:26|4794.5|1|-1
2021-11-23 17:47:26|4794.6|1|-0.0302697
2021-11-23 17:47:26|4794.8|1|-0.01580657
2021-11-23 17:47:26|4795|1|-0.02
2021-11-23 17:47:26|4795.3|1|-0.01518633
2021-11-23 17:47:26|4795.6|1|-1
2021-11-23 17:47:26|4796.1|1|-0.05612639
2021-11-23 17:47:26|4797|1|-1
2021-11-23 17:47:26|4797.1|1|-1.18408531
2021-11-23 17:47:26|4797.4|2|-0.59010824
2021-11-23 17:47:26|4797.5|1|-0.02347
2021-11-23 17:47:26|4798|3|-0.024979
2021-11-23 17:47:26|4798.1|1|-0.02805971
2021-11-23 17:47:26|4798.5|1|-0.5
2021-11-23 17:47:26|4798.6|1|-0.04798356
2021-11-23 17:47:26|4799|2|-5.246994
2021-11-23 17:47:26|4799.2|1|-0.02523785
2021-11-23 17:47:26|4800|29|-30.05573271
2021-11-23 17:47:26|4800.5|1|-0.0302697
2021-11-23 17:47:26|4801.5|1|-0.32
2021-11-23 17:47:26|4802|1|-0.4
2021-11-23 17:47:26|4802.5|1|-0.00352708
2021-11-23 17:47:26|4803|1|-0.12
2021-11-23 17:47:26|4803.6|1|-0.0865795
2021-11-23 17:47:26|4804.1|1|-0.4
2021-11-23 17:47:26|4805|1|-0.02
2021-11-23 17:47:26|4805.4|1|-0.36
2021-11-23 17:47:26|4806|2|-0.0508332
2021-11-23 17:47:26|4806.1|1|-0.4
2021-11-23 17:47:26|4806.3|2|-0.07885178
2021-11-23 17:47:26|4807.2|1|-1.0085
2021-11-23 17:47:26|4807.6|2|-0.29872
2021-11-23 17:47:26|4808.2|1|-0.4
2021-11-23 17:47:26|4808.3|2|-0.24893048
2021-11-23 17:47:26|4809|1|-0.017
2021-11-23 17:47:26|4810|4|-1.082601
2021-11-23 17:47:26|4810.2|1|-0.4
2021-11-23 17:47:26|4810.5|1|-0.01009206
2021-11-23 17:47:26|4811.2|1|-0.00094199
2021-11-23 17:47:26|4811.5|1|-0.02109259
2021-11-23 17:47:26|4812.2|3|-0.4374852
2021-11-23 17:47:26|4813.9|1|-0.04918059
2021-11-23 17:47:26|4814|2|-946.94268764
2021-11-23 17:47:26|4814.3|1|-0.4
2021-11-23 17:47:26|4814.9|1|-0.02471206
2021-11-23 17:47:26|4815|2|-3.0196
2021-11-23 17:47:26|4815.4|1|-0.00499503
2021-11-23 17:47:26|4816.2|1|-0.01013485
2021-11-23 17:47:26|4816.3|2|-0.40923332
2021-11-23 17:47:26|4816.4|1|-0.0865795
2021-11-23 17:47:26|4817.6|1|-0.94089305
2021-11-23 17:47:26|4817.7|1|-0.01206245
2021-11-23 17:47:26|4818|2|-0.0354597
2021-11-23 17:47:26|4818.4|1|-0.4
2021-11-23 17:47:26|4818.7|1|-0.006
2021-11-23 17:47:26|4819|1|-100
2021-11-23 17:47:26|4819.2|1|-0.004
2021-11-23 17:47:26|4819.6|1|-0.00962863
2021-11-23 17:47:26|4820|4|-0.09081
2021-11-23 17:47:26|4820.4|1|-0.4
2021-11-23 17:47:26|4821.5|2|-0.06558568
2021-11-23 17:47:26|4821.9|1|-0.01749
2021-11-23 17:47:26|4822|1|-2
2021-11-23 17:47:26|4822.4|1|-0.4
2021-11-23 17:47:26|4822.6|2|-0.01840969
2021-11-23 17:47:26|4822.8|1|-0.06628421
2021-11-23 17:47:26|4822.9|1|-0.00333
2021-11-23 17:47:26|4823|3|-0.04895898
2021-11-23 17:47:26|4823.6|1|-0.05612639
2021-11-23 17:47:26|4823.9|1|-0.0302697
2021-11-23 17:47:26|4824|2|-1000.0138
2021-11-23 17:47:26|4824.4|1|-1.16040361
2021-11-23 17:47:26|4824.5|1|-0.4
2021-11-23 17:47:26|4825|1|-0.02
2021-11-23 17:47:26|4826.5|1|-0.4
2021-11-23 17:47:26|4827.3|1|-0.02418626
2021-11-23 17:47:26|4827.5|1|-1
2021-11-23 17:47:26|4828.1|1|-0.95
2021-11-23 17:47:26|4828.6|1|-0.4
2021-11-23 17:47:26|4828.7|1|-0.006
2021-11-23 17:47:26|4829.1|1|-0.0865795
2021-11-23 17:47:26|4829.2|1|-0.05037762
2021-11-23 17:47:26|4829.9|1|-0.0302697
2021-11-23 17:47:26|4830|3|-5.266
2021-11-23 17:47:26|4830.5|1|-0.00777
2021-11-23 17:47:26|4830.6|1|-0.4
2021-11-23 17:47:26|4831|1|-0.1803
2021-11-23 17:47:26|4831.1|1|-0.5
2021-11-23 17:47:26|4832.7|1|-0.4
2021-11-23 17:47:26|4833|2|-0.106
2021-11-23 17:47:26|4834|1|-30.732016
2021-11-23 17:47:26|4834.7|1|-0.4
2021-11-23 17:47:26|4835|2|-1.220419
2021-11-23 17:47:26|4835.8|1|-0.0302697
2021-11-23 17:47:26|4835.9|1|-1
2021-11-23 17:47:26|4836|1|-0.4
2021-11-23 17:47:26|4836.4|1|-0.00094199
2021-11-23 17:47:26|4836.7|1|-0.4
2021-11-23 17:47:26|4836.8|1|-0.05097614
2021-11-23 17:47:26|4837.2|1|-0.24925142
2021-11-23 17:47:26|4838|2|-0.01526198
2021-11-23 17:47:26|4838.8|1|-0.4
2021-11-23 17:47:26|4839|1|-0.02418626
2021-11-23 17:47:26|4839.6|1|-0.006
2021-11-23 17:47:26|4840|3|-0.1298
2021-11-23 17:47:26|4840.8|1|-0.4
2021-11-23 17:47:26|4841.7|1|-0.0302697
2021-11-23 17:47:26|4841.8|1|-0.0865795
2021-11-23 17:47:26|4842|1|-0.1
2021-11-23 17:47:26|4842.9|3|-1.34442013
2021-11-23 17:47:26|4843|1|-0.01206245
2021-11-23 17:47:26|4844.5|1|-0.05157465
2021-11-23 17:47:26|4844.9|1|-0.4
2021-11-23 17:47:26|4845|2|-3.02
2021-11-23 17:47:26|4845.1|1|-0.006
2021-11-23 17:47:26|4845.4|1|-0.01111
2021-11-23 17:47:26|4846.8|2|-10.5
2021-11-23 17:47:26|4846.9|1|-0.4
2021-11-23 17:47:26|4847|1|-1
2021-11-23 17:47:26|4847.7|1|-0.0302697
2021-11-23 17:47:26|4847.8|1|-0.006
2021-11-23 17:47:26|4848|1|-0.02777116
2021-11-23 17:47:26|4848.2|1|-0.01580657
2021-11-23 17:47:26|4849|1|-0.4
2021-11-23 17:47:26|4849.3|1|-1
2021-11-23 17:47:26|4849.9|3|-0.32057888
2021-11-23 17:47:26|4850|14|-32.6683327
2021-11-23 17:47:26|4850.5|1|-0.006
2021-11-23 17:47:26|4851|2|-0.418
2021-11-23 17:47:26|4851.3|1|-0.05612639
2021-11-23 17:47:26|4851.7|1|-1.13672191
2021-11-23 17:47:26|4852.1|1|-0.05217317
2021-11-23 17:47:26|4852.5|1|-0.02418626
2021-11-23 17:47:26|4853.1|1|-0.4
2021-11-23 17:47:26|4853.5|1|-0.006
2021-11-23 17:47:26|4853.6|1|-0.0302697
2021-11-23 17:47:26|4854|1|-0.00406
2021-11-23 17:47:26|4854.1|1|-0.04523342
2021-11-23 17:47:26|4854.5|1|-0.0865795
2021-11-23 17:47:26|4855|1|-0.02
2021-11-23 17:47:26|4855.1|1|-0.4
2021-11-23 17:47:26|4855.9|1|-0.1
2021-11-23 17:47:26|4857.1|1|-0.4
2021-11-23 17:47:26|4857.2|1|-0.013333
2021-11-23 17:47:26|4858|1|-0.00515
2021-11-23 17:47:26|4859.1|3|-3.5
2021-11-23 17:47:26|4859.2|1|-0.4
2021-11-23 17:47:26|4859.5|2|-0.04313793
2021-11-23 17:47:26|4859.7|1|-0.05277168
2021-11-23 17:47:26|4860|5|-10.35824
2021-11-23 17:47:26|4860.4|1|-0.82719
2021-11-23 17:47:26|4860.5|1|-0.007
2021-11-23 17:47:26|4860.9|1|-0.01016971
2021-11-23 17:47:26|4861.2|1|-0.4
2021-11-23 17:47:26|4861.7|1|-0.00094199
2021-11-23 17:47:26|4862.7|1|-0.025
2021-11-23 17:47:26|4862.9|1|-0.007
2021-11-23 17:47:26|4863.2|1|-1
2021-11-23 17:47:26|4863.3|1|-0.4
2021-11-23 17:47:26|4863.4|1|-1
2021-11-23 17:47:26|4864.5|1|-0.01069036
2021-11-23 17:47:26|4864.9|1|-1
2021-11-23 17:47:26|4865|1|-0.02
2021-11-23 17:47:26|4865.2|1|-0.02418626
2021-11-23 17:47:26|4865.3|1|-0.4
2021-11-23 17:47:26|4865.4|1|-0.110778
2021-11-23 17:47:26|4865.5|2|-0.03995159
2021-11-23 17:47:26|4866|1|-1
2021-11-23 17:47:26|4866.2|1|-0.26026273
2021-11-23 17:47:26|4866.6|1|-0.4995
2021-11-23 17:47:26|4866.7|1|-0.26386555
2021-11-23 17:47:26|4867.3|3|-0.49865678
2021-11-23 17:47:26|4867.4|2|-0.0593702
2021-11-23 17:47:26|4868.7|1|-0.06565901
2021-11-23 17:47:26|4868.9|1|-0.00768247
2021-11-23 17:47:26|4869|2|-24.9908
2021-11-23 17:47:26|4869.4|1|-0.4
2021-11-23 17:47:26|4870|3|-0.365
2021-11-23 17:47:26|4870.1|2|-0.12234622
2021-11-23 17:47:26|4870.7|1|-0.26773619
2021-11-23 17:47:26|4870.8|1|-1.91772494
2021-11-23 17:47:26|4871|1|-0.4999
2021-11-23 17:47:26|4871.3|1|-2
2021-11-23 17:47:26|4871.4|1|-0.4
2021-11-23 17:47:26|4871.7|1|-0.01287517
2021-11-23 17:47:26|4871.8|1|-0.006
2021-11-23 17:47:26|4873.1|2|-0.96852129
2021-11-23 17:47:26|4873.2|1|-0.01206245
2021-11-23 17:47:26|4873.5|1|-0.4
2021-11-23 17:47:26|4874|1|-0.1
2021-11-23 17:47:26|4874.7|2|-0.32860682
2021-11-23 17:47:26|4874.9|1|-0.01580657
2021-11-23 17:47:26|4875|2|-0.07396871
2021-11-23 17:47:26|4875.5|1|-0.4
2021-11-23 17:47:26|4875.6|1|-0.02
2021-11-23 17:47:26|4876.4|1|-0.08
2021-11-23 17:47:26|4876.9|1|-0.015
2021-11-23 17:47:26|4877|1|-500
2021-11-23 17:47:26|4877.2|1|-0.01427515
2021-11-23 17:47:26|4877.3|1|-0.0302697
2021-11-23 17:47:26|4877.6|1|-0.4
2021-11-23 17:47:26|4877.8|1|-0.006
2021-11-23 17:47:26|4878|1|-0.00513
2021-11-23 17:47:26|4878.5|1|-1
2021-11-23 17:47:26|4878.8|2|-0.33247746
2021-11-23 17:47:26|4879|1|-1.11304019
2021-11-23 17:47:26|4879.1|1|-0.00781608
2021-11-23 17:47:26|4879.5|1|-0.02418626
2021-11-23 17:47:26|4879.6|1|-0.4
2021-11-23 17:47:26|4880|14|-2.9285385
2021-11-23 17:47:26|4881.1|1|-0.3
2021-11-23 17:47:26|4881.6|1|-0.4
2021-11-23 17:47:26|4881.7|1|-0.0080197
2021-11-23 17:47:26|4882.6|1|-0.05456722
2021-11-23 17:47:26|4882.8|1|-0.2793481
2021-11-23 17:47:26|4883.1|1|-0.02109259
2021-11-23 17:47:26|4883.7|1|-0.4
2021-11-23 17:47:26|4884.3|1|-0.006
2021-11-23 17:47:26|4885|1|-0.02
2021-11-23 17:47:26|4885.7|2|-0.42420568
2021-11-23 17:47:26|4886.9|2|-0.28416073
2021-11-23 17:47:26|4887.7|1|-1.21669133
2021-11-23 17:47:26|4887.8|1|-0.4
2021-11-23 17:47:26|4888|3|-0.0192
2021-11-23 17:47:26|4888.7|1|-0.006
2021-11-23 17:47:26|4889|1|-0.0108
2021-11-23 17:47:26|4889.2|1|-0.35
2021-11-23 17:47:26|4889.8|1|-0.4
2021-11-23 17:47:26|4890|6|-5.32
2021-11-23 17:47:26|4890.1|1|-0.00604584
2021-11-23 17:47:26|4890.3|1|-0.05516574
2021-11-23 17:47:26|4890.9|1|-0.28708938
2021-11-23 17:47:26|4891.4|1|-0.01
2021-11-23 17:47:26|4891.8|1|-0.4
2021-11-23 17:47:26|4891.9|2|-0.02197631
2021-11-23 17:47:26|4892.2|1|-0.3
2021-11-23 17:47:26|4892.9|1|-0.03
2021-11-23 17:47:26|4893.2|1|-0.003
2021-11-23 17:47:26|4893.3|1|-0.00968189
2021-11-23 17:47:26|4893.4|1|-2.5
2021-11-23 17:47:26|4893.8|1|-0.006
2021-11-23 17:47:26|4893.9|2|-0.6
2021-11-23 17:47:26|4894.9|1|-0.29096002
2021-11-23 17:47:26|4895|4|-8.068444
2021-11-23 17:47:26|4895.2|1|-0.27127403
2021-11-23 17:47:26|4895.7|1|-0.00664283
2021-11-23 17:47:26|4895.8|1|-0.02109259
2021-11-23 17:47:26|4895.9|1|-0.4
2021-11-23 17:47:26|4896.5|1|-0.00921804
2021-11-23 17:47:26|4896.7|1|-0.08870893
2021-11-23 17:47:26|4896.8|1|-0.006
2021-11-23 17:47:26|4897.8|1|-0.0021
2021-11-23 17:47:26|4897.9|1|-0.05576425
2021-11-23 17:47:26|4898|3|-0.50511
2021-11-23 17:47:26|4898.3|1|-0.02748565
2021-11-23 17:47:26|4898.4|1|-0.94089305
2021-11-23 17:47:26|4898.5|1|-0.01206245
2021-11-23 17:47:26|4899|2|-0.32483066
2021-11-23 17:47:26|4899.1|1|-2
2021-11-23 17:47:26|4899.5|1|-0.00257813
2021-11-23 17:47:26|4899.6|2|-0.0094325
2021-11-23 17:47:26|4900|38|-27.95823004
2021-11-23 17:47:26|4900.2|1|-0.02109259
2021-11-23 17:47:26|4900.3|1|-0.039023
2021-11-23 17:47:26|4901|2|-0.01838802
2021-11-23 17:47:26|4901.3|10|-35.20062776
2021-11-23 17:47:26|4901.6|1|-0.01580657
2021-11-23 17:47:26|4902|1|-0.5
2021-11-23 17:47:26|4902.7|1|-0.04976735
2021-11-23 17:47:26|4902.9|1|-0.03
2021-11-23 17:47:26|4903|1|-0.2987013
2021-11-23 17:47:26|4903.3|1|-0.3
2021-11-23 17:47:26|4904.2|1|-0.018018
2021-11-23 17:47:26|4904.5|1|-0.01397142
2021-11-23 17:47:26|4904.8|1|-0.00915458
2021-11-23 17:47:26|4905|1|-0.02
2021-11-23 17:47:26|4905.5|1|-0.05636277
2021-11-23 17:47:26|4906.3|1|-1.08935849
2021-11-23 17:47:26|4907.1|1|-0.30257194
2021-11-23 17:47:26|4909|1|-0.0108
2021-11-23 17:47:26|4910|2|-0.07003549
2021-11-23 17:47:26|4911.1|2|-0.33644258
2021-11-23 17:47:26|4911.5|1|-0.015
2021-11-23 17:47:26|4912.1|1|-0.00094199
2021-11-23 17:47:26|4912.3|1|-0.08
2021-11-23 17:47:26|4912.7|1|-0.02109259
2021-11-23 17:47:26|4913|1|-3
2021-11-23 17:47:26|4913.2|1|-0.05696128
2021-11-23 17:47:26|4913.4|1|-0.03
2021-11-23 17:47:26|4914.4|1|-0.3
2021-11-23 17:47:26|4915|2|-0.08504013
2021-11-23 17:47:26|4915.2|1|-0.31031322
2021-11-23 17:47:26|4916.2|1|-0.12
2021-11-23 17:47:26|4917|1|-0.001979
2021-11-23 17:47:26|4918|1|-0.00509
2021-11-23 17:47:26|4918.2|1|-0.00974432
2021-11-23 17:47:26|4918.5|1|-0.1
2021-11-23 17:47:26|4919.2|1|-0.31418386
2021-11-23 17:47:26|4919.9|1|-0.004
2021-11-23 17:47:26|4920|9|-0.980628
2021-11-23 17:47:26|4920.6|1|-1.3952
2021-11-23 17:47:26|4920.8|1|-0.0575598
2021-11-23 17:47:26|4921.2|1|-0.00968189
2021-11-23 17:47:26|4921.4|1|-0.01069036
2021-11-23 17:47:26|4922.2|1|-0.02109259
2021-11-23 17:47:26|4923.2|1|-0.31805449
2021-11-23 17:47:26|4923.3|2|-0.10996346
2021-11-23 17:47:26|4923.7|1|-0.94089305
2021-11-23 17:47:26|4923.8|1|-0.01206245
2021-11-23 17:47:26|4924|2|-1500
2021-11-23 17:47:26|4924.1|1|-0.28228533
2021-11-23 17:47:26|4924.6|1|-0.12254686
2021-11-23 17:47:26|4925|3|-0.7
2021-11-23 17:47:26|4925.4|1|-0.057
2021-11-23 17:47:26|4925.6|1|-0.3
2021-11-23 17:47:26|4927.1|1|-1
2021-11-23 17:47:26|4927.3|1|-0.32192513
2021-11-23 17:47:26|4927.5|1|-0.06
2021-11-23 17:47:26|4928.1|1|-0.057
2021-11-23 17:47:26|4928.3|1|-0.01580657
2021-11-23 17:47:26|4928.5|1|-0.05815831
2021-11-23 17:47:26|4929|1|-0.1
2021-11-23 17:47:26|4929.3|1|-0.01022437
2021-11-23 17:47:26|4929.9|1|-0.1
2021-11-23 17:47:26|4930|1|-0.02
2021-11-23 17:47:26|4931.2|1|-2
2021-11-23 17:47:26|4931.3|1|-0.32579577
2021-11-23 17:47:26|4931.7|1|-0.01397142
2021-11-23 17:47:26|4932.4|1|-0.02109259
2021-11-23 17:47:26|4932.8|1|-0.01599634
2021-11-23 17:47:26|4933.7|1|-1.08935849
2021-11-23 17:47:26|4934.7|1|-0.02109259
2021-11-23 17:47:26|4935|4|-3.057972
2021-11-23 17:47:26|4935.4|1|-0.32966641
2021-11-23 17:47:26|4935.7|1|-0.03
2021-11-23 17:47:26|4936|1|-0.057
2021-11-23 17:47:26|4936.1|1|-0.05875683
2021-11-23 17:47:26|4936.7|1|-0.3
2021-11-23 17:47:26|4937.3|1|-0.00094199
2021-11-23 17:47:26|4938|1|-0.00507
2021-11-23 17:47:26|4938.2|1|-0.08
2021-11-23 17:47:26|4938.6|1|-0.05
2021-11-23 17:47:26|4938.7|1|-0.02109259
2021-11-23 17:47:26|4939.1|1|-0.005
2021-11-23 17:47:26|4939.4|1|-0.33353705
2021-11-23 17:47:26|4939.9|2|-0.07367093
2021-11-23 17:47:26|4940|4|-1.08
2021-11-23 17:47:26|4941.9|1|-0.151
2021-11-23 17:47:26|4942.4|1|-0.016
2021-11-23 17:47:26|4942.5|1|-0.1
2021-11-23 17:47:26|4943.4|1|-0.33740769
2021-11-23 17:47:26|4943.7|1|-0.05935534
2021-11-23 17:47:26|4945|1|-0.02
2021-11-23 17:47:26|4946.2|1|-0.015
2021-11-23 17:47:26|4947.5|1|-0.34127833
2021-11-23 17:47:26|4947.6|1|-0.03
2021-11-23 17:47:26|4947.8|1|-0.3
2021-11-23 17:47:26|4947.9|1|-0.49616948
2021-11-23 17:47:26|4948|1|-0.2
2021-11-23 17:47:26|4948.9|1|-0.1
2021-11-23 17:47:26|4949|1|-0.94089305
2021-11-23 17:47:26|4949.1|2|-0.01806245
2021-11-23 17:47:26|4949.2|1|-0.00968189
2021-11-23 17:47:26|4950|17|-31.0586463
2021-11-23 17:47:26|4950.6|1|-0.099957
2021-11-23 17:47:26|4951.4|1|-0.05995386
2021-11-23 17:47:26|4951.5|1|-0.34514897
2021-11-23 17:47:26|4953.1|2|-0.35029663
2021-11-23 17:47:26|4954.5|1|-0.5
2021-11-23 17:47:26|4955|2|-0.03580657
2021-11-23 17:47:26|4955.6|2|-0.37148745
2021-11-23 17:47:26|4955.8|2|-2.445
2021-11-23 17:47:26|4956|1|-0.1
2021-11-23 17:47:26|4958|3|-0.60505
2021-11-23 17:47:26|4958.9|1|-0.3
2021-11-23 17:47:26|4959|2|-0.32069237
2021-11-23 17:47:26|4959.1|1|-0.00604948
2021-11-23 17:47:26|4959.3|1|-0.03
2021-11-23 17:47:26|4959.6|1|-0.35289025
2021-11-23 17:47:26|4960|2|-0.0296
2021-11-23 17:47:26|4961.4|1|-1
2021-11-23 17:47:26|4961.8|1|-0.06442756
2021-11-23 17:47:26|4962.5|1|-0.00094199
2021-11-23 17:47:26|4963.6|1|-0.35676089
2021-11-23 17:47:26|4965|3|-0.229254
2021-11-23 17:47:26|4965.2|1|-0.00353961
2021-11-23 17:47:26|4966.4|1|-0.00781608
2021-11-23 17:47:26|4967.7|1|-0.36063153
2021-11-23 17:47:26|4968|1|-0.0096
2021-11-23 17:47:26|4969|1|-60
2021-11-23 17:47:26|4969.5|1|-0.1
2021-11-23 17:47:26|4970|4|-50.33
2021-11-23 17:47:26|4971.7|1|-0.36450216
2021-11-23 17:47:26|4972|1|-8
2021-11-23 17:47:26|4973.5|1|-2
2021-11-23 17:47:26|4974|1|-0.1
2021-11-23 17:47:26|4974.2|1|-0.94089305
2021-11-23 17:47:26|4974.3|1|-0.01206245
2021-11-23 17:47:26|4975|1|-0.02
2021-11-23 17:47:26|4975.6|1|-0.07059705
2021-11-23 17:47:26|4975.8|1|-0.3683728
2021-11-23 17:47:26|4976.9|1|-0.102739
2021-11-23 17:47:26|4977|1|-1000
2021-11-23 17:47:26|4977.4|1|-0.00968189
2021-11-23 17:47:26|4977.9|1|-0.25
2021-11-23 17:47:26|4978|1|-0.00503
2021-11-23 17:47:26|4978.6|1|-0.03469788
2021-11-23 17:47:26|4978.8|2|-1.01069036
2021-11-23 17:47:26|4979.8|1|-0.37224344
2021-11-23 17:47:26|4980|4|-25.0799
2021-11-23 17:47:26|4980.5|1|-0.00820089
2021-11-23 17:47:26|4980.8|1|-0.015
2021-11-23 17:47:26|4981.7|1|-0.01580657
2021-11-23 17:47:26|4982.1|1|-0.30430793
2021-11-23 17:47:26|4983|2|-0.2897192
2021-11-23 17:47:26|4983.8|1|-0.37611408
2021-11-23 17:47:26|4984|1|-0.1
2021-11-23 17:47:26|4985|1|-0.02
2021-11-23 17:47:26|4986|2|-0.9
2021-11-23 17:47:26|4986.5|1|-0.14
2021-11-23 17:47:26|4987|2|-1.499
2021-11-23 17:47:26|4987.7|1|-0.00094199
2021-11-23 17:47:26|4987.9|1|-0.37998472
2021-11-23 17:47:26|4988|2|-0.529965
2021-11-23 17:47:26|4988.3|1|-1
2021-11-23 17:47:26|4989|4|-13.6
2021-11-23 17:47:26|4989.8|1|-0.8
2021-11-23 17:47:26|4989.9|2|-0.04218996
2021-11-23 17:47:26|4990|7|-10.741217
2021-11-23 17:47:26|4990.5|1|-0.006
2021-11-23 17:47:26|4990.6|1|-0.01
2021-11-23 17:47:26|4991.9|1|-0.38385536
2021-11-23 17:47:26|4993.1|1|-1
2021-11-23 17:47:26|4993.3|1|-1.48851
2021-11-23 17:47:26|4994|2|-0.04619
2021-11-23 17:47:26|4994.3|1|-0.16
2021-11-23 17:47:26|4994.4|1|-0.03694001
2021-11-23 17:47:26|4995|3|-0.37
2021-11-23 17:47:26|4996|1|-0.387726
2021-11-23 17:47:26|4996.5|1|-0.1
2021-11-23 17:47:26|4996.6|1|-1
2021-11-23 17:47:26|4996.8|1|-0.2
2021-11-23 17:47:26|4997|2|-51
2021-11-23 17:47:26|4997.4|1|-0.1
2021-11-23 17:47:26|4998|5|-1.74162056
2021-11-23 17:47:26|4998.9|1|-0.04303071
2021-11-23 17:47:26|4999|7|-202.529945
2021-11-23 17:47:26|4999.1|1|-0.006
2021-11-23 17:47:26|4999.5|1|-0.94089305
2021-11-23 17:47:26|4999.6|1|-0.01206245
2021-11-23 17:47:26|5000|73|-146.33926564
2021-11-23 17:47:26|5001.1|1|-0.057
2021-11-23 17:47:26|5001.2|1|-0.00513568
2021-11-23 17:47:26|5003.6|1|-0.077191
2021-11-23 17:47:26|5005|3|-0.13984
2021-11-23 17:47:26|5005.8|1|-0.00968189
2021-11-23 17:47:26|5006|1|-1
2021-11-23 17:47:26|5006.2|1|-5
2021-11-23 17:47:26|5008.4|1|-0.01580657
2021-11-23 17:47:26|5008.6|1|-1
2021-11-23 17:47:26|5008.8|1|-0.06
2021-11-23 17:47:26|5010|3|-0.22478012
2021-11-23 17:47:26|5010.2|1|-0.75
2021-11-23 17:47:26|5011|2|-0.39841923
2021-11-23 17:47:26|5012.9|1|-0.00094199
2021-11-23 17:47:26|5015|1|-0.02
2021-11-23 17:47:26|5015.4|1|-0.015
2021-11-23 17:47:26|5017.1|1|-0.05
2021-11-23 17:47:26|5018|2|-1.00299
2021-11-23 17:47:26|5020|2|-0.03
2021-11-23 17:47:26|5023.5|1|-0.05
2021-11-23 17:47:26|5025|1|-0.02
2021-11-23 17:47:26|5030|1|-0.02
2021-11-23 17:47:26|5032.8|1|-0.00648171
2021-11-23 17:47:26|5033|1|-5
2021-11-23 17:47:26|5034.4|1|-0.00968189
2021-11-23 17:47:26|5035|3|-0.434745
2021-11-23 17:47:26|5035.1|1|-0.01580657
2021-11-23 17:47:26|5036|1|-0.2
2021-11-23 17:47:26|5036.8|1|-0.03
2021-11-23 17:47:26|5037|1|-0.01069036
2021-11-23 17:47:26|5037.4|2|-4.067
2021-11-23 17:47:26|5038|1|-0.00497
2021-11-23 17:47:26|5038.1|1|-0.00094199
2021-11-23 17:47:26|5038.2|1|-0.03
2021-11-23 17:47:26|5039.1|1|-0.0013
2021-11-23 17:47:26|5040|4|-0.37313053
2021-11-23 17:47:26|5045|1|-0.02
2021-11-23 17:47:26|5045.7|1|-0.01059008
2021-11-23 17:47:26|5049.1|1|-0.006
2021-11-23 17:47:26|5050|6|-0.655596
2021-11-23 17:47:26|5050.3|1|-0.12
2021-11-23 17:47:26|5053.6|1|-0.00781608
2021-11-23 17:47:26|5055|2|-50.02
2021-11-23 17:47:26|5057|1|-0.25
2021-11-23 17:47:26|5058|2|-5.00495
2021-11-23 17:47:26|5058.8|1|-0.03
2021-11-23 17:47:26|5060|4|-6.98
2021-11-23 17:47:26|5060.6|1|-0.08
2021-11-23 17:47:26|5061.8|1|-0.01580657
2021-11-23 17:47:26|5062.7|1|-0.08
2021-11-23 17:47:26|5062.9|1|-2.5
2021-11-23 17:47:26|5063.1|1|-0.00968189
2021-11-23 17:47:26|5063.3|1|-0.00094199
2021-11-23 17:47:26|5065|1|-0.02
2021-11-23 17:47:26|5066.7|1|-1.03238837
2021-11-23 17:47:26|5069|1|-0.03
2021-11-23 17:47:26|5070|1|-0.02
2021-11-23 17:47:26|5071.4|1|-0.04519008
2021-11-23 17:47:26|5072.4|1|-0.25
2021-11-23 17:47:26|5072.6|1|-0.08
2021-11-23 17:47:26|5073.9|1|-0.025
2021-11-23 17:47:26|5074|1|-0.1
2021-11-23 17:47:26|5075|2|-0.2678
2021-11-23 17:47:26|5075.3|1|-1.5
2021-11-23 17:47:26|5078|1|-0.00493
2021-11-23 17:47:26|5079|1|-0.019107
2021-11-23 17:47:26|5080|4|-8.73149
2021-11-23 17:47:26|5081.2|1|-0.08
2021-11-23 17:47:26|5083.1|1|-0.1
2021-11-23 17:47:26|5084.6|1|-0.015
2021-11-23 17:47:26|5085|1|-0.02
2021-11-23 17:47:26|5088.5|2|-0.01674856
2021-11-23 17:47:26|5090|1|-0.02
2021-11-23 17:47:26|5091.9|1|-0.00968189
2021-11-23 17:47:26|5095|1|-0.02
2021-11-23 17:47:26|5095.5|1|-0.1
2021-11-23 17:47:26|5096|1|-2
2021-11-23 17:47:26|5096.1|1|-0.12
2021-11-23 17:47:26|5096.5|1|-0.21936833
2021-11-23 17:47:26|5097|1|-50
2021-11-23 17:47:26|5097.7|1|-0.057
2021-11-23 17:47:26|5098|2|-0.26491
2021-11-23 17:47:26|5098.2|1|-0.5
2021-11-23 17:47:26|5099.1|1|-0.006
2021-11-23 17:47:26|5099.6|1|-0.03
2021-11-23 17:47:26|5100|10|-3.1986
2021-11-23 17:47:26|5101.2|1|-0.04973355
2021-11-23 17:47:26|5103.7|1|-0.096958
2021-11-23 17:47:26|5105|1|-0.02
2021-11-23 17:47:26|5105.4|1|-0.01051971
2021-11-23 17:47:26|5110|1|-0.02
2021-11-23 17:47:26|5110.3|1|-0.03
2021-11-23 17:47:26|5111|1|-2
2021-11-23 17:47:26|5113.1|1|-0.1
2021-11-23 17:47:26|5113.6|1|-0.00684449
2021-11-23 17:47:26|5113.7|1|-0.00094199
2021-11-23 17:47:26|5115|1|-0.0196
2021-11-23 17:47:26|5115.2|1|-0.01580657
2021-11-23 17:47:26|5118|1|-0.00489
2021-11-23 17:47:26|5119.1|1|-0.15
2021-11-23 17:47:26|5119.2|1|-0.015
2021-11-23 17:47:26|5120|3|-3.016063
2021-11-23 17:47:26|5121|1|-0.00968189
2021-11-23 17:47:26|5121.5|1|-2.5
2021-11-23 17:47:26|5128|2|-1.0592
2021-11-23 17:47:26|5129.5|1|-0.12
2021-11-23 17:47:26|5132.7|1|-0.2
2021-11-23 17:47:26|5134.8|1|-0.59978
2021-11-23 17:47:26|5135.3|1|-0.051362
2021-11-23 17:47:26|5136|1|-0.4
2021-11-23 17:47:26|5138|2|-0.06037
2021-11-23 17:47:26|5138.6|1|-0.02
2021-11-23 17:47:26|5139|1|-0.00094199
2021-11-23 17:47:26|5140|1|-0.01
2021-11-23 17:47:26|5140.9|1|-0.00781608
2021-11-23 17:47:26|5141.9|1|-0.01580657
2021-11-23 17:47:26|5143|1|-0.06089
2021-11-23 17:47:26|5146.2|1|-0.006
2021-11-23 17:47:26|5150|3|-1.195315
2021-11-23 17:47:26|5150.2|1|-0.00968189
2021-11-23 17:47:26|5151|1|-0.006
2021-11-23 17:47:26|5153.8|1|-0.015
2021-11-23 17:47:26|5157.4|1|-0.58966257
2021-11-23 17:47:26|5158|1|-0.00485
2021-11-23 17:47:26|5160|1|-0.06
2021-11-23 17:47:26|5164.2|1|-0.00094199
2021-11-23 17:47:26|5164.3|1|-0.05568227
2021-11-23 17:47:26|5168.6|1|-0.01580657
2021-11-23 17:47:26|5169.7|1|-13.92
2021-11-23 17:47:26|5170.4|1|-24.69
2021-11-23 17:47:26|5171.5|1|-0.019701
2021-11-23 17:47:26|5173.1|1|-1
2021-11-23 17:47:26|5173.6|6|-26.00027013
2021-11-23 17:47:26|5174|2|-0.4
2021-11-23 17:47:26|5178|2|-0.03771
2021-11-23 17:47:26|5179.5|1|-0.00968189
2021-11-23 17:47:26|5179.8|1|-0.0249999
2021-11-23 17:47:26|5180|1|-0.3
2021-11-23 17:47:26|5183.1|1|-0.1
2021-11-23 17:47:26|5186.6|1|-0.03113876
2021-11-23 17:47:26|5188.5|1|-0.015
2021-11-23 17:47:26|5188.8|1|-0.05227
2021-11-23 17:47:26|5189.4|1|-0.00094199
2021-11-23 17:47:26|5190|1|-15
2021-11-23 17:47:26|5192.2|1|-0.1
2021-11-23 17:47:26|5195.3|1|-0.01580657
2021-11-23 17:47:26|5198|1|-0.00481
2021-11-23 17:47:26|5199|1|-1.11544
2021-11-23 17:47:26|5199.2|1|-0.006
2021-11-23 17:47:26|5200|12|-12.162934
2021-11-23 17:47:26|5200.8|1|-1.5
2021-11-23 17:47:26|5208.4|1|-0.23424691
2021-11-23 17:47:26|5209|1|-0.00968189
2021-11-23 17:47:26|5210.3|1|-0.1
2021-11-23 17:47:26|5213.6|1|-0.045659
2021-11-23 17:47:26|5214.6|1|-0.00094199
2021-11-23 17:47:26|5218|1|-0.00479
2021-11-23 17:47:26|5220|2|-0.7
2021-11-23 17:47:26|5222|2|-1.01580657
2021-11-23 17:47:26|5223|1|-0.33
2021-11-23 17:47:26|5223.1|2|-0.135
2021-11-23 17:47:26|5223.5|1|-0.05
2021-11-23 17:47:26|5225|1|-0.06
2021-11-23 17:47:26|5228.1|1|-0.00781608
2021-11-23 17:47:26|5238|1|-0.00477
2021-11-23 17:47:26|5238.7|1|-0.00968189
2021-11-23 17:47:26|5239.8|1|-0.00094199
2021-11-23 17:47:26|5247|1|-1
2021-11-23 17:47:26|5248.7|1|-0.01580657
2021-11-23 17:47:26|5249.2|1|-0.006
2021-11-23 17:47:26|5250|6|-9.087349
2021-11-23 17:47:26|5257.1|1|-0.06617447
2021-11-23 17:47:26|5257.7|1|-0.015
2021-11-23 17:47:26|5258|1|-0.00475
2021-11-23 17:47:26|5260.6|1|-0.25
2021-11-23 17:47:26|5261.6|1|-0.094049
2021-11-23 17:47:26|5264.3|1|-2.952261
2021-11-23 17:47:26|5265|1|-0.00094199
2021-11-23 17:47:26|5267.2|1|-0.01083546
2021-11-23 17:47:26|5267.5|1|-0.020295
2021-11-23 17:47:26|5268.6|2|-0.03968189
2021-11-23 17:47:26|5268.9|1|-1
2021-11-23 17:47:26|5275.4|1|-0.01580657
2021-11-23 17:47:26|5278|1|-0.00473
2021-11-23 17:47:26|5279|1|-200
2021-11-23 17:47:26|5280|5|-2.600038
2021-11-23 17:47:26|5285|1|-5
2021-11-23 17:47:26|5287|1|-3
2021-11-23 17:47:26|5290|4|-1.4
2021-11-23 17:47:26|5290.2|1|-0.00094199
2021-11-23 17:47:26|5292.3|1|-0.015
2021-11-23 17:47:26|5294.7|1|-0.1
2021-11-23 17:47:26|5296.8|1|-0.1
2021-11-23 17:47:26|5298|1|-0.00471
2021-11-23 17:47:26|5298.6|1|-0.00968189
2021-11-23 17:47:26|5299.2|1|-0.006
2021-11-23 17:47:26|5300|6|-7.139841
2021-11-23 17:47:26|5302.1|1|-0.01580657
2021-11-23 17:47:26|5309.7|3|-1.81315
2021-11-23 17:47:26|5315.4|2|-0.00875807
2021-11-23 17:47:26|5318|1|-0.00469
2021-11-23 17:47:26|5319.2|1|-0.011229
2021-11-23 17:47:26|5320|1|-0.35
2021-11-23 17:47:26|5323|1|-0.1057
2021-11-23 17:47:26|5325|1|-3
2021-11-23 17:47:26|5326.9|1|-0.015
2021-11-23 17:47:26|5328.8|1|-0.01580657
2021-11-23 17:47:26|5328.9|1|-0.00968189
2021-11-23 17:47:26|5335|1|-0.5
2021-11-23 17:47:26|5338|1|-0.00467
2021-11-23 17:47:26|5340.6|1|-0.00094199
2021-11-23 17:47:26|5343.7|1|-5
2021-11-23 17:47:26|5345|1|-7.760166
2021-11-23 17:47:26|5346.3|1|-0.006
2021-11-23 17:47:26|5350|5|-3.70477667
2021-11-23 17:47:26|5355.5|1|-0.01580657
2021-11-23 17:47:26|5358|1|-0.00465
2021-11-23 17:47:26|5359.2|1|-0.00968189
2021-11-23 17:47:26|5360|1|-1.5
2021-11-23 17:47:26|5361.5|1|-0.015
2021-11-23 17:47:26|5365.8|1|-0.00094199
2021-11-23 17:47:26|5367|1|-0.68315566
2021-11-23 17:47:26|5367.1|1|-0.020889
2021-11-23 17:47:26|5368.9|1|-0.087
2021-11-23 17:47:26|5370|1|-300
2021-11-23 17:47:26|5378|1|-0.00463
2021-11-23 17:47:26|5380|1|-0.39
2021-11-23 17:47:26|5382.2|1|-0.01580657
2021-11-23 17:47:26|5382.9|1|-3
2021-11-23 17:47:26|5387.8|1|-0.0569154
2021-11-23 17:47:26|5389.8|1|-0.00968189
2021-11-23 17:47:26|5390|1|-4.9
2021-11-23 17:47:26|5391|1|-0.00094199
2021-11-23 17:47:26|5393.3|1|-0.006
2021-11-23 17:47:26|5396.2|1|-0.015
2021-11-23 17:47:26|5398|1|-0.00461
2021-11-23 17:47:26|5399|3|-0.9
2021-11-23 17:47:26|5400|8|-13.32821499
2021-11-23 17:47:26|5402.6|1|-0.00781608
2021-11-23 17:47:26|5408.9|1|-0.01580657
2021-11-23 17:47:26|5411.4|1|-0.0008
2021-11-23 17:47:26|5415|1|-0.31971871
2021-11-23 17:47:26|5416.3|1|-0.00094199
2021-11-23 17:47:26|5418|1|-0.00459
2021-11-23 17:47:26|5418.6|1|-0.04302648
2021-11-23 17:47:26|5420.5|1|-0.00968189
2021-11-23 17:47:26|5424.3|1|-0.091228
2021-11-23 17:47:26|5430.8|1|-0.015
2021-11-23 17:47:26|5432|1|-0.002
2021-11-23 17:47:26|5435.6|1|-0.01580657
2021-11-23 17:47:26|5436|1|-0.01443333
2021-11-23 17:47:26|5437.2|1|-0.05
2021-11-23 17:47:26|5438|1|-0.00457
2021-11-23 17:47:26|5440.4|1|-0.1
2021-11-23 17:47:26|5441.5|1|-0.00094199
2021-11-23 17:47:26|5442.9|1|-0.08715886
2021-11-23 17:47:26|5444|1|-0.187715
2021-11-23 17:47:26|5445.6|1|-0.05867144
2021-11-23 17:47:26|5445.9|4|-5.24424549
2021-11-23 17:47:26|5446.3|1|-0.006
2021-11-23 17:47:26|5450|1|-0.1
2021-11-23 17:47:26|5451.4|1|-0.00968189
2021-11-23 17:47:26|5458|1|-0.00455
2021-11-23 17:47:26|5462.3|1|-0.01580657
2021-11-23 17:47:26|5462.9|1|-0.01
2021-11-23 17:47:26|5464.1|1|-0.25
2021-11-23 17:47:26|5465.4|1|-0.015
2021-11-23 17:47:26|5466.5|1|-1
2021-11-23 17:47:26|5466.7|1|-0.00094199
2021-11-23 17:47:26|5470.5|1|-0.5
2021-11-23 17:47:26|5478|1|-0.00453
2021-11-23 17:47:26|5478.2|1|-0.014
2021-11-23 17:47:26|5488|1|-0.25
2021-11-23 17:47:26|5489|4|-10.32580657
2021-11-23 17:47:26|5489.9|1|-0.00781608
2021-11-23 17:47:26|5490|1|-0.25
2021-11-23 17:47:26|5490.2|1|-5
2021-11-23 17:47:26|5491.9|1|-0.00094199
2021-11-23 17:47:26|5494.5|1|-5
2021-11-23 17:47:26|5495|1|-0.05
2021-11-23 17:47:26|5496.3|2|-0.206
2021-11-23 17:47:26|5498|1|-0.00451
2021-11-23 17:47:26|5498.9|1|-0.05306672
2021-11-23 17:47:26|5499|3|-1.11
2021-11-23 17:47:26|5500|22|-15.966587
2021-11-23 17:47:26|5500.7|1|-2
2021-11-23 17:47:26|5507|1|-12.12
2021-11-23 17:47:26|5517.1|1|-0.00094199
2021-11-23 17:47:26|5520|1|-0.3
2021-11-23 17:47:26|5535.7|1|-0.09765106
2021-11-23 17:47:26|5538.1|1|-0.01113316
2021-11-23 17:47:26|5538.3|1|-5
2021-11-23 17:47:26|5542.3|1|-0.00094199
2021-11-23 17:47:26|5543.4|1|-0.006
2021-11-23 17:47:26|5544|1|-0.0741
2021-11-23 17:47:26|5544.8|1|-0.025717
2021-11-23 17:47:26|5550|3|-0.55
2021-11-23 17:47:26|5555|1|-0.222914
2021-11-23 17:47:26|5555.6|1|-0.05
2021-11-23 17:47:26|5559|1|-6.5
2021-11-23 17:47:26|5561.8|1|-0.02567942
2021-11-23 17:47:26|5562.7|1|-0.59978
2021-11-23 17:47:26|5567.5|1|-0.00094199
2021-11-23 17:47:26|5576.6|1|-0.77664875
2021-11-23 17:47:26|5577.1|2|-0.02962908
2021-11-23 17:47:26|5590|1|-7.5
2021-11-23 17:47:26|5590.8|1|-0.001
2021-11-23 17:47:26|5592.7|1|-0.00094199
2021-11-23 17:47:26|5596.3|1|-0.006
2021-11-23 17:47:26|5599|1|-0.1
2021-11-23 17:47:26|5600|6|-12.002623
2021-11-23 17:47:26|5600.6|1|-13.63
2021-11-23 17:47:26|5601.3|1|-24.48
2021-11-23 17:47:26|5606.4|1|-0.05
2021-11-23 17:47:26|5617.9|1|-0.00094199
2021-11-23 17:47:26|5623|1|-0.7
2021-11-23 17:47:26|5626.1|1|-0.01116003
2021-11-23 17:47:26|5628.6|1|-0.10814326
2021-11-23 17:47:26|5635.1|1|-0.1
2021-11-23 17:47:26|5636.5|1|-0.25
2021-11-23 17:47:26|5638|1|-0.006
2021-11-23 17:47:26|5643.1|1|-0.00094199
2021-11-23 17:47:26|5664.4|1|-0.00781608
2021-11-23 17:47:26|5665|1|-0.006
2021-11-23 17:47:26|5667.7|1|-0.25
2021-11-23 17:47:26|5668.4|1|-0.00094199
2021-11-23 17:47:26|5684.3|1|-0.006
2021-11-23 17:47:26|5687|1|-0.1
2021-11-23 17:47:26|5691.9|1|-0.1
2021-11-23 17:47:26|5699|1|-1.13219
2021-11-23 17:47:26|5700|2|-2.05
2021-11-23 17:47:26|5718.2|1|-0.20509537
2021-11-23 17:47:26|5721.4|1|-0.11863545
2021-11-23 17:47:26|5722.8|1|-0.006
2021-11-23 17:47:26|5736.2|1|-0.05
2021-11-23 17:47:26|5750|1|-0.25
2021-11-23 17:47:26|5751.6|1|-0.00781608
2021-11-23 17:47:26|5775.7|1|-10
2021-11-23 17:47:26|5776.8|1|-0.006
2021-11-23 17:47:26|5786.1|1|-0.87014184
2021-11-23 17:47:26|5787|1|-11
2021-11-23 17:47:26|5788.1|1|-0.02706291
2021-11-23 17:47:26|5790|1|-0.05
2021-11-23 17:47:26|5793.5|1|-0.1
2021-11-23 17:47:26|5794|2|-0.1471
2021-11-23 17:47:26|5795.4|1|-3
2021-11-23 17:47:26|5800|7|-1.486243
2021-11-23 17:47:26|5800.5|1|-0.006
2021-11-23 17:47:26|5805|1|-0.1
2021-11-23 17:47:26|5813|1|-0.017
2021-11-23 17:47:26|5814.3|1|-0.12912765
2021-11-23 17:47:26|5830|1|-0.03
2021-11-23 17:47:26|5830.8|1|-0.006
2021-11-23 17:47:26|5835|1|-0.05
2021-11-23 17:47:26|5838.9|1|-0.00781608
2021-11-23 17:47:26|5842.9|1|-2.994
2021-11-23 17:47:26|5870|1|-0.54945
2021-11-23 17:47:26|5871.3|1|-0.25
2021-11-23 17:47:26|5877|1|-1
2021-11-23 17:47:26|5878.1|1|-0.03
2021-11-23 17:47:26|5883.3|1|-14.574257
2021-11-23 17:47:26|5884.8|1|-0.006
2021-11-23 17:47:26|5888.1|1|-50.663854
2021-11-23 17:47:26|5890|1|-10
2021-11-23 17:47:26|5895|1|-0.3
2021-11-23 17:47:26|5897.5|1|-0.1
2021-11-23 17:47:26|5899|1|-0.1
2021-11-23 17:47:26|5900|5|-3.734905
2021-11-23 17:47:26|5907.1|1|-0.13961985
2021-11-23 17:47:26|5911.4|1|-0.0008
2021-11-23 17:47:26|5926.1|1|-0.00781608
2021-11-23 17:47:26|5926.2|1|-0.03
2021-11-23 17:47:26|5930|2|-0.128698
2021-11-23 17:47:26|5931.1|1|-0.006
2021-11-23 17:47:26|5950|2|-3.2
2021-11-23 17:47:26|5951.4|1|-1.18766
2021-11-23 17:47:26|5951.9|1|-0.5
2021-11-23 17:47:26|5952.4|1|-5
2021-11-23 17:47:26|5957|1|-0.1
2021-11-23 17:47:26|5960.9|1|-0.001
2021-11-23 17:47:26|5961.2|1|-1
2021-11-23 17:47:26|5968|1|-0.01443333
2021-11-23 17:47:26|5970|1|-0.5
2021-11-23 17:47:26|5973.7|1|-0.07752
2021-11-23 17:47:26|5974.2|1|-0.03
2021-11-23 17:47:26|5975|1|-1
2021-11-23 17:47:26|5980|1|-0.2
2021-11-23 17:47:26|5985.1|1|-0.006
2021-11-23 17:47:26|5989|1|-0.01
2021-11-23 17:47:26|5990|2|-0.35
2021-11-23 17:47:26|5995.7|1|-0.96363493
2021-11-23 17:47:26|5998|1|-0.04491
2021-11-23 17:47:26|5998.9|1|-0.06310274
2021-11-23 17:47:26|6000|39|-46.18314304
2021-11-23 17:47:26|6007|1|-1
2021-11-23 17:47:26|6012|1|-0.2499
2021-11-23 17:47:26|6013.4|1|-0.00781608
2021-11-23 17:47:26|6022.3|1|-0.03
2021-11-23 17:47:26|6027.3|1|-0.4
2021-11-23 17:47:26|6030.4|1|-0.01158573
2021-11-23 17:47:26|6031.3|1|-13.94
2021-11-23 17:47:26|6032.2|1|-24.46
2021-11-23 17:47:26|6039|1|-7
2021-11-23 17:47:26|6046.8|1|-0.006
2021-11-23 17:47:26|6070.4|1|-0.03
2021-11-23 17:47:26|6073|1|-0.1
2021-11-23 17:47:26|6074.9|1|-0.25
2021-11-23 17:47:26|6085.8|1|-1
2021-11-23 17:47:26|6090|1|-0.1
2021-11-23 17:47:26|6100|4|-11.3846
2021-11-23 17:47:26|6100.6|1|-0.00781608
2021-11-23 17:47:26|6100.8|1|-0.006
2021-11-23 17:47:26|6118.5|1|-0.03
2021-11-23 17:47:26|6147|1|-0.006
2021-11-23 17:47:26|6150|1|-0.05
2021-11-23 17:47:26|6150.4|1|-0.001
2021-11-23 17:47:26|6153.9|1|-2
2021-11-23 17:47:26|6166.6|1|-0.03
2021-11-23 17:47:26|6187.9|1|-0.00781608
2021-11-23 17:47:26|6199|1|-1.15169
2021-11-23 17:47:26|6200|2|-1.157114
2021-11-23 17:47:26|6201|1|-0.006
2021-11-23 17:47:26|6203|1|-0.004
2021-11-23 17:47:26|6205.3|1|-1.05712802
2021-11-23 17:47:26|6214.6|1|-0.03
2021-11-23 17:47:26|6245.9|1|-2
2021-11-23 17:47:26|6262.7|1|-0.03
2021-11-23 17:47:26|6270.4|1|-0.006
2021-11-23 17:47:26|6275.1|1|-0.00781608
2021-11-23 17:47:26|6278.5|1|-0.25
2021-11-23 17:47:26|6293|1|-0.5473
2021-11-23 17:47:26|6300|1|-0.1
2021-11-23 17:47:26|6310.8|1|-0.03
2021-11-23 17:47:26|6312.3|1|-0.567252
2021-11-23 17:47:26|6328|1|-0.014
2021-11-23 17:47:26|6339.8|1|-0.006
2021-11-23 17:47:26|6342.7|1|-0.001
2021-11-23 17:47:26|6350|1|-0.1
2021-11-23 17:47:26|6358.9|1|-0.03
2021-11-23 17:47:26|6362.4|1|-0.00781608
2021-11-23 17:47:26|6390|1|-0.1
2021-11-23 17:47:26|6400|2|-2.78997
2021-11-23 17:47:26|6401.5|1|-0.006
2021-11-23 17:47:26|6407|1|-0.03
2021-11-23 17:47:26|6408|1|-2
2021-11-23 17:47:26|6411.4|1|-0.0008
2021-11-23 17:47:26|6414.9|1|-1.15062111
2021-11-23 17:47:26|6445.7|1|-0.01
2021-11-23 17:47:26|6449.6|1|-0.00781608
2021-11-23 17:47:26|6455.1|1|-0.03
2021-11-23 17:47:26|6455.5|1|-0.006
2021-11-23 17:47:26|6470|1|-0.2994
2021-11-23 17:47:26|6471.5|1|-1
2021-11-23 17:47:26|6480.6|1|-7.75
2021-11-23 17:47:26|6482.1|1|-0.25
2021-11-23 17:47:26|6487|1|-30
2021-11-23 17:47:26|6489|1|-0.01
2021-11-23 17:47:26|6490|1|-0.1
2021-11-23 17:47:26|6494.1|1|-0.006
2021-11-23 17:47:26|6498.9|1|-0.07313875
2021-11-23 17:47:26|6499.9|1|-0.04999729
2021-11-23 17:47:26|6500|2|-0.51443333
2021-11-23 17:47:26|6503.1|1|-0.03
2021-11-23 17:47:26|6522.8|1|-0.01194778
2021-11-23 17:47:26|6532.2|1|-0.001
2021-11-23 17:47:26|6535.1|1|-1.48
2021-11-23 17:47:26|6536.9|1|-0.00781608
2021-11-23 17:47:26|6543.3|1|-13.2
2021-11-23 17:47:26|6551.2|1|-0.03
2021-11-23 17:47:26|6599.3|1|-0.03
2021-11-23 17:47:26|6600|3|-1.306
2021-11-23 17:47:26|6624.1|1|-0.00781608
2021-11-23 17:47:26|6624.4|1|-1.24411421
2021-11-23 17:47:26|6647.4|1|-0.03
2021-11-23 17:47:26|6661.2|1|-0.038
2021-11-23 17:47:26|6666|2|-0.562543
2021-11-23 17:47:26|6680|2|-0.822239
2021-11-23 17:47:26|6685.7|1|-0.25
2021-11-23 17:47:26|6695.5|1|-0.03
2021-11-23 17:47:26|6699|1|-1.15364
2021-11-23 17:47:26|6700|1|-0.224775
2021-11-23 17:47:26|6711.4|1|-0.00781608
2021-11-23 17:47:26|6724.5|1|-0.001
2021-11-23 17:47:26|6739.3|1|-4
2021-11-23 17:47:26|6743.5|1|-0.03
2021-11-23 17:47:26|6765|1|-0.006
2021-11-23 17:47:26|6791.6|1|-0.03
2021-11-23 17:47:26|6794|2|-0.2942
2021-11-23 17:47:26|6798.6|1|-0.00781608
2021-11-23 17:47:26|6800|1|-0.1
2021-11-23 17:47:26|6807.4|4|-1.83020051
2021-11-23 17:47:26|6811|1|-0.1
2021-11-23 17:47:26|6821.2|1|-0.0008
2021-11-23 17:47:26|6825.7|1|-0.05
2021-11-23 17:47:26|6834|1|-1.3376073
2021-11-23 17:47:26|6839.7|1|-0.03
2021-11-23 17:47:26|6867.4|1|-0.01608121
2021-11-23 17:47:26|6885.9|1|-0.00781608
2021-11-23 17:47:26|6887.8|1|-0.03
2021-11-23 17:47:26|6889|2|-32.37306589
2021-11-23 17:47:26|6889.2|1|-0.25
2021-11-23 17:47:26|6890|1|-0.05
2021-11-23 17:47:26|6898|1|-0.01
2021-11-23 17:47:26|6914|1|-0.001
2021-11-23 17:47:26|6916.3|1|-0.25
2021-11-23 17:47:26|6935.9|1|-0.03
2021-11-23 17:47:26|6950|1|-0.75214846
2021-11-23 17:47:26|6969|1|-0.01
2021-11-23 17:47:26|6973.1|1|-0.00781608
2021-11-23 17:47:26|6974.2|1|-1
2021-11-23 17:47:26|6983.3|1|-1.851486
2021-11-23 17:47:26|6983.9|1|-0.03
2021-11-23 17:47:26|6989|1|-0.01
2021-11-23 17:47:26|6998|1|-1
2021-11-23 17:47:26|6998.9|1|-0.08317477
2021-11-23 17:47:26|6999|1|-0.3538525
2021-11-23 17:47:26|7000|13|-10.713369
2021-11-23 17:47:26|7008|1|-1
2021-11-23 17:47:26|7015.2|1|-0.0124456
2021-11-23 17:47:26|7032|1|-0.03
2021-11-23 17:47:26|7044|1|-10
2021-11-23 17:47:26|7060.4|1|-0.00781608
2021-11-23 17:47:26|7080.1|1|-0.03
2021-11-23 17:47:26|7092.8|1|-0.25
2021-11-23 17:47:26|7106.2|1|-0.001
2021-11-23 17:47:26|7114|1|-0.01405
2021-11-23 17:47:26|7122.9|1|-0.0008
2021-11-23 17:47:26|7128.2|1|-0.03
2021-11-23 17:47:26|7135|1|-0.4
2021-11-23 17:47:26|7147.6|1|-0.00781608
2021-11-23 17:47:26|7147.7|1|-0.04887325
2021-11-23 17:47:26|7176.3|1|-0.03
2021-11-23 17:47:26|7212.6|1|-0.006
2021-11-23 17:47:26|7224.3|1|-0.03
2021-11-23 17:47:26|7234.8|1|-0.00781608
2021-11-23 17:47:26|7250|1|-0.65
2021-11-23 17:47:26|7272.4|1|-0.03
2021-11-23 17:47:26|7296.4|1|-0.25
2021-11-23 17:47:26|7300|1|-0.1
2021-11-23 17:47:26|7320.5|1|-0.03
2021-11-23 17:47:26|7322.1|1|-0.00781608
2021-11-23 17:47:26|7340|1|-0.5
2021-11-23 17:47:26|7368.6|1|-0.03
2021-11-23 17:47:26|7388|1|-10
2021-11-23 17:47:26|7399|1|-0.2
2021-11-23 17:47:26|7400|2|-2.30997
2021-11-23 17:47:26|7409.3|1|-0.00781608
2021-11-23 17:47:26|7411.4|1|-0.0008
2021-11-23 17:47:26|7416.7|1|-0.03
2021-11-23 17:47:26|7450|1|-0.035
2021-11-23 17:47:26|7460|1|-0.188114
2021-11-23 17:47:26|7464.7|1|-0.03
2021-11-23 17:47:26|7468.5|1|-1
2021-11-23 17:47:26|7475.9|1|-0.01
2021-11-23 17:47:26|7489|1|-0.01
2021-11-23 17:47:26|7490.1|1|-0.04182474
2021-11-23 17:47:26|7494|1|-1
2021-11-23 17:47:26|7496.6|1|-0.00781608
2021-11-23 17:47:26|7498.9|1|-0.09321078
2021-11-23 17:47:26|7499|1|-1.42412
2021-11-23 17:47:26|7500|7|-3.986624
2021-11-23 17:47:26|7507.6|1|-0.01335074
2021-11-23 17:47:26|7512.8|1|-0.03
2021-11-23 17:47:26|7560.9|1|-0.03
2021-11-23 17:47:26|7583.8|1|-0.00781608
2021-11-23 17:47:26|7600|1|-0.02993
2021-11-23 17:47:26|7609|1|-0.03
2021-11-23 17:47:26|7657.1|1|-0.03
2021-11-23 17:47:26|7668.2|1|-0.0008
2021-11-23 17:47:26|7671.1|1|-0.00781608
2021-11-23 17:47:26|7680|1|-3.1
2021-11-23 17:47:26|7700|1|-0.006
2021-11-23 17:47:26|7705.2|1|-0.03
2021-11-23 17:47:26|7735.6|1|-0.824497
2021-11-23 17:47:26|7750|1|-0.25
2021-11-23 17:47:26|7753.2|1|-0.03
2021-11-23 17:47:26|7758.3|1|-0.00781608
2021-11-23 17:47:26|7775|1|-7.5
2021-11-23 17:47:26|7777|2|-2.3
2021-11-23 17:47:26|7791|1|-499.996401
2021-11-23 17:47:26|7800|3|-0.226
2021-11-23 17:47:26|7801.3|1|-0.03
2021-11-23 17:47:26|7845.6|1|-0.00781608
2021-11-23 17:47:26|7849.4|1|-0.03
2021-11-23 17:47:26|7853.3|1|-2.72
2021-11-23 17:47:26|7887|1|-0.5
2021-11-23 17:47:26|7897.5|1|-0.03
2021-11-23 17:47:26|7911.4|1|-0.0008
2021-11-23 17:47:26|7932.8|1|-0.00781608
2021-11-23 17:47:26|7945.6|1|-0.03
2021-11-23 17:47:26|7948.5|1|-0.5
2021-11-23 17:47:26|7950|1|-0.5
2021-11-23 17:47:26|7966.6|1|-1
2021-11-23 17:47:26|7975.8|1|-0.04719826
2021-11-23 17:47:26|7992|1|-1
2021-11-23 17:47:26|7993.6|1|-0.03
2021-11-23 17:47:26|7998|1|-0.0103
2021-11-23 17:47:26|7998.9|1|-0.1032468
2021-11-23 17:47:26|8000|19|-181.51090387
2021-11-23 17:47:26|8005|1|-0.01
2021-11-23 17:47:26|8009|1|-1
2021-11-23 17:47:26|8020.1|1|-0.00781608
2021-11-23 17:47:26|8041.7|1|-0.03
2021-11-23 17:47:26|8089.8|1|-0.03
2021-11-23 17:47:26|8095.7|1|-0.499999
2021-11-23 17:47:26|8107.3|1|-0.00781608
2021-11-23 17:47:26|8134|1|-0.006
2021-11-23 17:47:26|8137.9|1|-0.03
2021-11-23 17:47:26|8168.8|2|-1.23832553
2021-11-23 17:47:26|8186|1|-0.03
2021-11-23 17:47:26|8194.6|1|-0.00781608
2021-11-23 17:47:26|8196.1|1|-0.25
2021-11-23 17:47:26|8234|1|-0.03
2021-11-23 17:47:26|8250|2|-0.3
2021-11-23 17:47:26|8281.8|1|-0.00781608
2021-11-23 17:47:26|8282.1|1|-0.03
2021-11-23 17:47:26|8300|2|-0.172781
2021-11-23 17:47:26|8330.2|1|-0.03
2021-11-23 17:47:26|8369.1|1|-0.00781608
2021-11-23 17:47:26|8378.3|1|-0.03
2021-11-23 17:47:26|8400|1|-2.28997
2021-11-23 17:47:26|8411.4|1|-0.0008
2021-11-23 17:47:26|8426.4|1|-0.03
2021-11-23 17:47:26|8435|1|-0.070627
2021-11-23 17:47:26|8456.3|1|-0.00781608
2021-11-23 17:47:26|8458.3|1|-0.02
2021-11-23 17:47:26|8474.4|1|-0.03
2021-11-23 17:47:26|8482.8|1|-1
2021-11-23 17:47:26|8498.9|1|-0.11328281
2021-11-23 17:47:26|8499|1|-1.508664
2021-11-23 17:47:26|8500|2|-1.25
2021-11-23 17:47:26|8522.5|1|-0.03
2021-11-23 17:47:26|8543.6|1|-0.00781608
2021-11-23 17:47:26|8570.6|1|-0.03
2021-11-23 17:47:26|8618.7|1|-0.03
2021-11-23 17:47:26|8630.8|1|-0.00781608
2021-11-23 17:47:26|8666.8|1|-0.03
2021-11-23 17:47:26|8681.4|1|-0.83333276
2021-11-23 17:47:26|8690.8|1|-0.8333477
2021-11-23 17:47:26|8694.1|1|-0.8333477
2021-11-23 17:47:26|8714.8|1|-0.03
2021-11-23 17:47:26|8718.1|1|-0.00781608
2021-11-23 17:47:26|8743.4|1|-0.00145134
2021-11-23 17:47:26|8750|1|-0.25
2021-11-23 17:47:26|8762.9|1|-0.03
2021-11-23 17:47:26|8785|1|-0.5
2021-11-23 17:47:26|8800|1|-0.1
2021-11-23 17:47:26|8805.3|1|-0.00781608
2021-11-23 17:47:26|8811|1|-0.03
2021-11-23 17:47:26|8819|1|-0.02385734
2021-11-23 17:47:26|8824|1|-0.299831
2021-11-23 17:47:26|8835|1|-0.05
2021-11-23 17:47:26|8859.1|1|-0.03
2021-11-23 17:47:26|8888|1|-1
2021-11-23 17:47:26|8888.8|1|-0.239246
2021-11-23 17:47:26|8892.6|1|-0.00781608
2021-11-23 17:47:26|8900|3|-1.348387
2021-11-23 17:47:26|8907.2|1|-0.03
2021-11-23 17:47:26|8911.4|1|-0.0008
2021-11-23 17:47:26|8927.1|1|-0.15300348
2021-11-23 17:47:26|8950|2|-6.5
2021-11-23 17:47:26|8955.3|1|-0.03
2021-11-23 17:47:26|8977.7|1|-1
2021-11-23 17:47:26|8979.8|1|-0.00781608
2021-11-23 17:47:26|8989|1|-0.01
2021-11-23 17:47:26|8998.8|1|-0.05
2021-11-23 17:47:26|8998.9|1|-0.12331883
2021-11-23 17:47:26|9000|9|-6.83610407
2021-11-23 17:47:26|9003.3|1|-0.03
2021-11-23 17:47:26|9010|1|-0.965104
2021-11-23 17:47:26|9040.8|1|-1.54
2021-11-23 17:47:26|9051.4|1|-0.03
2021-11-23 17:47:26|9067.1|1|-0.00781608
2021-11-23 17:47:26|9076.8|1|-0.2
2021-11-23 17:47:26|9099.5|1|-0.03
2021-11-23 17:47:26|9100|1|-1
2021-11-23 17:47:26|9140.5|1|-0.02
2021-11-23 17:47:26|9147.6|1|-0.03
2021-11-23 17:47:26|9154.3|1|-0.00781608
2021-11-23 17:47:26|9159.9|1|-0.00187548
2021-11-23 17:47:26|9194.4|1|-0.5
2021-11-23 17:47:26|9195.7|1|-0.03
2021-11-23 17:47:26|9241.6|1|-0.00781608
2021-11-23 17:47:26|9243.7|1|-0.03
2021-11-23 17:47:26|9250|2|-11.86843
2021-11-23 17:47:26|9291.8|1|-0.03
2021-11-23 17:47:26|9300|1|-0.1
2021-11-23 17:47:26|9328.8|1|-0.00781608
2021-11-23 17:47:26|9339.9|1|-0.03
2021-11-23 17:47:26|9381.6|1|-0.01855001
2021-11-23 17:47:26|9388|1|-0.03
2021-11-23 17:47:26|9400|1|-2.28997
2021-11-23 17:47:26|9411|1|-1
2021-11-23 17:47:26|9411.4|1|-0.0008
2021-11-23 17:47:26|9416.1|1|-0.00781608
2021-11-23 17:47:26|9436.1|1|-0.03
2021-11-23 17:47:26|9458.2|1|-1
2021-11-23 17:47:26|9475.8|1|-0.25
2021-11-23 17:47:26|9484.1|1|-0.03
2021-11-23 17:47:26|9491|1|-1.01
2021-11-23 17:47:26|9498.9|1|-0.13335484
2021-11-23 17:47:26|9500|2|-0.46956
2021-11-23 17:47:26|9503.3|1|-0.00781608
2021-11-23 17:47:26|9532.2|1|-0.03
2021-11-23 17:47:26|9580.3|1|-0.03
2021-11-23 17:47:26|9590.6|1|-0.00781608
2021-11-23 17:47:26|9609|1|-11
2021-11-23 17:47:26|9628.4|1|-0.03
2021-11-23 17:47:26|9666|1|-1.206886
2021-11-23 17:47:26|9676.5|1|-0.03
2021-11-23 17:47:26|9677.8|1|-0.00781608
2021-11-23 17:47:26|9700|1|-0.063575
2021-11-23 17:47:26|9724.5|1|-0.03
2021-11-23 17:47:26|9750|1|-0.25
2021-11-23 17:47:26|9765.1|1|-0.00781608
2021-11-23 17:47:26|9772.6|1|-0.03
2021-11-23 17:47:26|9777|1|-10
2021-11-23 17:47:26|9782|1|-0.00084261
2021-11-23 17:47:26|9800|2|-0.1149
2021-11-23 17:47:26|9820.7|1|-0.03
2021-11-23 17:47:26|9850|1|-0.5
2021-11-23 17:47:26|9852.3|1|-0.00781608
2021-11-23 17:47:26|9868.8|1|-0.03
2021-11-23 17:47:26|9876.5|1|-1
2021-11-23 17:47:26|9890|1|-0.05
2021-11-23 17:47:26|9900|1|-4
2021-11-23 17:47:26|9911.4|1|-0.0008
2021-11-23 17:47:26|9916.9|1|-0.03
2021-11-23 17:47:26|9938.7|2|-0.8
2021-11-23 17:47:26|9939.5|1|-0.00781608
2021-11-23 17:47:26|9955.6|1|-1
2021-11-23 17:47:26|9964.9|1|-0.03
2021-11-23 17:47:26|9980|1|-0.090471
2021-11-23 17:47:26|9990|1|-0.3
2021-11-23 17:47:26|9993.2|1|-0.471
2021-11-23 17:47:26|9995|1|-1.010016
2021-11-23 17:47:26|9998|1|-0.16094
2021-11-23 17:47:26|9998.9|1|-0.14339085
2021-11-23 17:47:26|10000|20|-24.39752764
2021-11-23 17:47:26|10013|1|-0.03
2021-11-23 17:47:26|10026|1|-0.00781608
2021-11-23 17:47:26|10061|1|-0.03
2021-11-23 17:47:26|10077|1|-0.3
2021-11-23 17:47:26|10109|1|-0.03
2021-11-23 17:47:26|10114|1|-0.00781608
2021-11-23 17:47:26|10157|1|-0.03
2021-11-23 17:47:26|10201|1|-0.00781608
2021-11-23 17:47:26|10205|1|-0.03
2021-11-23 17:47:26|10253|1|-0.03
2021-11-23 17:47:26|10288|1|-0.00781608
2021-11-23 17:47:26|10300|1|-0.1
2021-11-23 17:47:26|10302|1|-0.03
2021-11-23 17:47:26|10350|1|-0.03
2021-11-23 17:47:26|10375|1|-0.00781608
2021-11-23 17:47:26|10398|1|-0.03
2021-11-23 17:47:26|10431|1|-0.1
2021-11-23 17:47:26|10446|1|-0.03
2021-11-23 17:47:26|10456|1|-1
2021-11-23 17:47:26|10463|1|-0.00781608
2021-11-23 17:47:26|10494|1|-0.03
2021-11-23 17:47:26|10542|1|-0.03
2021-11-23 17:47:26|10550|1|-0.00781608
2021-11-23 17:47:26|10590|2|-0.06
2021-11-23 17:47:26|10626|1|-0.03
2021-11-23 17:47:26|10637|1|-0.00781608
2021-11-23 17:47:26|10662|1|-0.03
2021-11-23 17:47:26|10690|1|-0.06435869
2021-11-23 17:47:26|10697|1|-0.03
2021-11-23 17:47:26|10724|1|-0.00781608
2021-11-23 17:47:26|10733|1|-0.03
2021-11-23 17:47:26|10756|1|-0.25
2021-11-23 17:47:26|10769|1|-0.03
2021-11-23 17:47:26|10800|1|-0.1
2021-11-23 17:47:26|10805|1|-0.03
2021-11-23 17:47:26|10812|1|-0.00781608
2021-11-23 17:47:26|10840|1|-0.03
2021-11-23 17:47:26|10876|1|-0.03
2021-11-23 17:47:26|10899|1|-0.00781608
2021-11-23 17:47:26|10900|1|-1
2021-11-23 17:47:26|10912|1|-0.03
2021-11-23 17:47:26|10947|1|-50
2021-11-23 17:47:26|10948|2|-1.03
2021-11-23 17:47:26|10983|1|-0.03
2021-11-23 17:47:26|10986|1|-0.00781608
2021-11-23 17:47:26|11000|3|-10.0808
2021-11-23 17:47:26|11001|1|-1
2021-11-23 17:47:26|11019|1|-0.03
2021-11-23 17:47:26|11055|1|-0.03
2021-11-23 17:47:26|11073|1|-0.00781608
2021-11-23 17:47:26|11091|1|-0.03
2021-11-23 17:47:26|11126|1|-0.03
2021-11-23 17:47:26|11161|1|-0.00781608
2021-11-23 17:47:26|11162|1|-0.03
2021-11-23 17:47:26|11198|1|-0.03
2021-11-23 17:47:26|11234|1|-0.03
2021-11-23 17:47:26|11248|1|-0.00781608
2021-11-23 17:47:26|11269|1|-0.03
2021-11-23 17:47:26|11300|2|-0.145354
2021-11-23 17:47:26|11305|1|-0.03
2021-11-23 17:47:26|11335|1|-0.00781608
2021-11-23 17:47:26|11341|1|-0.03
2021-11-23 17:47:26|11377|1|-0.03
2021-11-23 17:47:26|11400|1|-2.26
2021-11-23 17:47:26|11410|1|-1
2021-11-23 17:47:26|11412|1|-0.03
2021-11-23 17:47:26|11422|1|-0.00781608
2021-11-23 17:47:26|11448|1|-0.03
2021-11-23 17:47:26|11484|1|-0.03
2021-11-23 17:47:26|11510|1|-0.00781608
2021-11-23 17:47:26|11520|1|-0.03
2021-11-23 17:47:26|11555|1|-0.03
2021-11-23 17:47:26|11576|1|-1
2021-11-23 17:47:26|11591|1|-0.03
2021-11-23 17:47:26|11597|1|-0.00781608
2021-11-23 17:47:26|11627|1|-0.03
2021-11-23 17:47:26|11663|1|-0.03
2021-11-23 17:47:26|11684|1|-0.00781608
2021-11-23 17:47:26|11689|1|-0.05
2021-11-23 17:47:26|11698|1|-0.03
2021-11-23 17:47:26|11734|1|-0.03
2021-11-23 17:47:26|11770|1|-0.03
2021-11-23 17:47:26|11771|1|-0.00781608
2021-11-23 17:47:26|11800|1|-0.12
2021-11-23 17:47:26|11806|1|-0.03
2021-11-23 17:47:26|11842|1|-0.03
2021-11-23 17:47:26|11859|1|-0.00781608
2021-11-23 17:47:26|11875|2|-500.0998
2021-11-23 17:47:26|11877|1|-0.03
2021-11-23 17:47:26|11878|1|-1
2021-11-23 17:47:26|11913|1|-0.03
2021-11-23 17:47:26|11946|1|-0.00781608
2021-11-23 17:47:26|11949|1|-0.03
2021-11-23 17:47:26|11985|1|-0.03
2021-11-23 17:47:26|12000|5|-9.1278
2021-11-23 17:47:26|12008|1|-0.58326173
2021-11-23 17:47:26|12020|1|-0.03
2021-11-23 17:47:26|12033|1|-0.00781608
2021-11-23 17:47:26|12035|1|-0.25
2021-11-23 17:47:26|12056|1|-0.03
2021-11-23 17:47:26|12092|1|-0.03
2021-11-23 17:47:26|12120|1|-0.00781608
2021-11-23 17:47:26|12128|1|-0.03
2021-11-23 17:47:26|12163|1|-0.03
2021-11-23 17:47:26|12171|1|-15
2021-11-23 17:47:26|12199|1|-0.03
2021-11-23 17:47:26|12208|1|-0.00781608
2021-11-23 17:47:26|12235|1|-0.03
2021-11-23 17:47:26|12271|1|-0.03
2021-11-23 17:47:26|12295|1|-0.00781608
2021-11-23 17:47:26|12306|1|-0.03
2021-11-23 17:47:26|12342|1|-0.03
2021-11-23 17:47:26|12365|1|-0.05
2021-11-23 17:47:26|12378|1|-0.03
2021-11-23 17:47:26|12382|1|-0.00781608
2021-11-23 17:47:26|12414|1|-0.03
2021-11-23 17:47:26|12449|1|-0.03
2021-11-23 17:47:26|12469|1|-0.00781608
2021-11-23 17:47:26|12474|1|-0.5
2021-11-23 17:47:26|12485|1|-0.03
2021-11-23 17:47:26|12521|1|-0.03
2021-11-23 17:47:26|12557|2|-0.03781608
2021-11-23 17:47:26|12592|1|-0.03
2021-11-23 17:47:26|12628|1|-0.03
2021-11-23 17:47:26|12644|1|-0.00781608
2021-11-23 17:47:26|12664|1|-0.03
2021-11-23 17:47:26|12700|1|-0.03
2021-11-23 17:47:26|12731|1|-0.00781608
2021-11-23 17:47:26|12735|1|-0.03
2021-11-23 17:47:26|12771|1|-0.03
2021-11-23 17:47:26|12807|1|-0.03
2021-11-23 17:47:26|12818|1|-0.00781608
2021-11-23 17:47:26|12843|1|-0.03
2021-11-23 17:47:26|12878|1|-0.03
2021-11-23 17:47:26|12890|1|-0.875949
2021-11-23 17:47:26|12906|1|-0.00781608
2021-11-23 17:47:26|12914|1|-0.03
2021-11-23 17:47:26|12950|1|-0.03
2021-11-23 17:47:26|12986|1|-0.03
2021-11-23 17:47:26|12993|1|-0.00781608
2021-11-23 17:47:26|13000|2|-0.083717
2021-11-23 17:47:26|13011|1|-1
2021-11-23 17:47:26|13022|1|-0.03
2021-11-23 17:47:26|13057|1|-0.03
2021-11-23 17:47:26|13080|1|-0.00781608
2021-11-23 17:47:26|13093|1|-0.03
2021-11-23 17:47:26|13129|1|-0.03
2021-11-23 17:47:26|13165|1|-0.03
2021-11-23 17:47:26|13167|1|-0.00781608
2021-11-23 17:47:26|13200|2|-1.7345
2021-11-23 17:47:26|13236|1|-0.03
2021-11-23 17:47:26|13255|1|-0.00781608
2021-11-23 17:47:26|13272|1|-0.03
2021-11-23 17:47:26|13308|1|-0.03
2021-11-23 17:47:26|13315|1|-0.25
2021-11-23 17:47:26|13342|1|-0.00781608
2021-11-23 17:47:26|13343|1|-0.03
2021-11-23 17:47:26|13379|1|-0.03
2021-11-23 17:47:26|13387|1|-1
2021-11-23 17:47:26|13400|1|-11
2021-11-23 17:47:26|13415|1|-0.03
2021-11-23 17:47:26|13429|1|-0.00781608
2021-11-23 17:47:26|13451|1|-0.03
2021-11-23 17:47:26|13486|1|-0.03
2021-11-23 17:47:26|13516|1|-0.00781608
2021-11-23 17:47:26|13522|1|-0.03
2021-11-23 17:47:26|13544|1|-0.01
2021-11-23 17:47:26|13558|1|-0.03
2021-11-23 17:47:26|13594|1|-0.03
2021-11-23 17:47:26|13604|1|-0.00781608
2021-11-23 17:47:26|13615|1|-0.5
2021-11-23 17:47:26|13629|1|-0.03
2021-11-23 17:47:26|13665|1|-0.03
2021-11-23 17:47:26|13691|1|-0.00781608
2021-11-23 17:47:26|13701|1|-0.03
2021-11-23 17:47:26|13737|1|-0.03
2021-11-23 17:47:26|13759|1|-0.04
2021-11-23 17:47:26|13772|1|-0.03
2021-11-23 17:47:26|13778|1|-0.00781608
2021-11-23 17:47:26|13808|1|-0.03
2021-11-23 17:47:26|13844|1|-0.03
2021-11-23 17:47:26|13865|1|-0.00781608
2021-11-23 17:47:26|13880|1|-0.03
2021-11-23 17:47:26|13915|1|-0.03
2021-11-23 17:47:26|13927|1|-0.0141
2021-11-23 17:47:26|13951|1|-0.03
2021-11-23 17:47:26|13953|1|-0.00781608
2021-11-23 17:47:26|13987|1|-0.03
2021-11-23 17:47:26|14000|3|-9.1008
2021-11-23 17:47:26|14023|1|-0.03
2021-11-23 17:47:26|14025|1|-1
2021-11-23 17:47:26|14040|1|-0.00781608
2021-11-23 17:47:26|14058|1|-0.03
2021-11-23 17:47:26|14094|1|-0.03
2021-11-23 17:47:26|14127|1|-0.00781608
2021-11-23 17:47:26|14130|1|-0.03
2021-11-23 17:47:26|14152|1|-0.1
2021-11-23 17:47:26|14214|1|-0.00781608
2021-11-23 17:47:26|14243|2|-20.01
2021-11-23 17:47:26|14302|1|-0.00781608
2021-11-23 17:47:26|14389|1|-0.00781608
2021-11-23 17:47:26|14400|1|-1
2021-11-23 17:47:26|14476|1|-0.00781608
2021-11-23 17:47:26|14563|1|-0.00781608
2021-11-23 17:47:26|14595|1|-0.25
2021-11-23 17:47:26|14651|1|-0.00781608
2021-11-23 17:47:26|14738|1|-0.00781608
2021-11-23 17:47:26|14825|1|-0.00781608
2021-11-23 17:47:26|14875|1|-500
2021-11-23 17:47:26|14912|1|-0.00781608
2021-11-23 17:47:26|15000|9|-28.04553126
2021-11-23 17:47:26|15624|1|-1
2021-11-23 17:47:26|15780|1|-1
2021-11-23 17:47:26|15835|1|-0.05
2021-11-23 17:47:26|15997|1|-0.040899
2021-11-23 17:47:26|16000|2|-0.049751
2021-11-23 17:47:26|17000|2|-0.013684
2021-11-23 17:47:26|17479|1|-0.5
2021-11-23 17:47:26|17575|1|-0.05
2021-11-23 17:47:26|17875|1|-500
2021-11-23 17:47:26|17898|1|-0.25756
2021-11-23 17:47:26|18000|9|-0.929414
2021-11-23 17:47:26|18138|1|-0.006
2021-11-23 17:47:26|18661|1|-6.22476773
2021-11-23 17:47:26|18775|1|-1
2021-11-23 17:47:26|19000|2|-2.884
2021-11-23 17:47:26|19568|1|-0.5
2021-11-23 17:47:26|19877|1|-1.02069977
2021-11-23 17:47:26|19880|1|-0.0255
2021-11-23 17:47:26|20000|5|-10.487614
2021-11-23 17:47:26|21434|1|-1
2021-11-23 17:47:26|22000|1|-3.472484
2021-11-23 17:47:26|23634|1|-1
2021-11-23 17:47:26|25000|2|-1
2021-11-23 17:47:26|25237|1|-0.05
2021-11-23 17:47:26|25678|1|-1
2021-11-23 17:47:26|27382|1|-2
2021-11-23 17:47:26|28702|1|-0.05
2021-11-23 17:47:26|30001|1|-0.03
2021-11-23 17:47:26|30814|1|-7.27741245
2021-11-23 17:47:26|31313|1|-0.02
2021-11-23 17:47:26|33333|1|-1
2021-11-23 17:47:26|34010|1|-0.05
2021-11-23 17:47:26|35000|1|-1
2021-11-23 17:47:26|35327|1|-0.05
2021-11-23 17:47:26|35533|1|-1
2021-11-23 17:47:26|38000|1|-1.194
2021-11-23 17:47:26|38439|1|-0.043
2021-11-23 17:47:26|38592|1|-1
2021-11-23 17:47:26|39490|1|-0.006
2021-11-23 17:47:26|40000|1|-0.6
2021-11-23 17:47:26|50000|3|-0.564984
2021-11-23 17:47:26|52368|1|-0.05
2021-11-23 17:47:26|52847|1|-0.05
2021-11-23 17:47:26|55784|1|-0.05
2021-11-23 17:47:26|57836|1|-31.65877
2021-11-23 17:47:26|59355|1|-0.1
2021-11-23 17:47:26|70552|1|-0.05
2021-11-23 17:47:26|75000|1|-0.23889778
2021-11-23 17:47:26|87001|1|-0.3994002
2021-11-23 17:47:26|88888|1|-1
2021-11-23 17:47:26|100000|7|-2.91268866
2021-11-23 17:47:26|125240|1|-0.05
2021-11-23 17:47:26|141420|1|-0.05
2021-11-23 17:47:26|171880|1|-0.05
2021-11-23 17:47:26|200000|3|-0.65198944
2021-11-23 17:47:26|300000|1|-0.485028
2021-11-23 17:47:26|322370|1|-0.05
2021-11-23 17:47:26|342750|1|-0.02
2021-11-23 17:47:26|373270|1|-0.05
2021-11-23 17:47:26|400000|13|-0.26
2021-11-23 17:47:26|695440|1|-0.05
2021-11-23 17:47:26|705520|1|-0.02
2021-11-23 17:47:26|801570|1|-0.05
2021-11-23 17:47:26|888890|1|-1
2021-11-23 17:47:26|900000|1|-0.05
2021-11-23 17:47:26|999880|1|-1
2021-11-23 17:47:26|1000000|1|-0.214529
2021-11-23 17:47:26|1092500|1|-0.05
2021-11-23 17:47:26|1103700|1|-0.1
2021-11-23 17:47:26|5152400|1|-0.05
2021-11-23 17:47:26|7055200|1|-0.02
2021-11-23 17:47:26|9000000|1|-0.03
2021-11-23 17:47:26|10925000|1|-0.05
2021-11-23 17:47:26|11591000|1|-0.02
2021-11-23 17:47:26|70552000|1|-0.02
2021-11-23 17:47:26|90000000|1|-0.03
2021-11-23 17:47:26|109250000|1|-0.05
2021-11-23 17:47:26|115910000|1|-0.02
2021-11-23 17:47:26|900000000|1|-0.03
2021-11-23 17:47:26|1092500000|1|-0.02
2021-11-23 17:47:26|1159100000|1|-0.02
2021-11-23 17:48:14|4334.7|2|0.57780685
2021-11-23 17:48:14|4334.4|2|1.45372
2021-11-23 17:48:14|4334|1|1.83065353
2021-11-23 17:48:14|4333.8|1|1.1538185
2021-11-23 17:48:14|4333.7|2|0.114
2021-11-23 17:48:14|4333.6|2|2.30756
2021-11-23 17:48:14|4333.5|2|2.1538
2021-11-23 17:48:14|4333.4|1|11.1967
2021-11-23 17:48:14|4333.3|1|2.3070232
2021-11-23 17:48:14|4333.2|3|3.02423
2021-11-23 17:48:14|4333.1|2|5.91313267
2021-11-23 17:48:14|4333|1|11.7835
2021-11-23 17:48:14|4332.9|1|1.15382
2021-11-23 17:48:14|4332.6|2|12.84693
2021-11-23 17:48:14|4332.5|1|2.3073625
2021-11-23 17:48:14|4332.4|1|13.48
2021-11-23 17:48:14|4332.1|1|2.30725
2021-11-23 17:48:14|4332|1|0.34614053
2021-11-23 17:48:14|4331.9|1|11.5636
2021-11-23 17:48:14|4331.8|1|13.0276
2021-11-23 17:48:14|4331.7|1|4.142
2021-11-23 17:48:14|4331.6|1|2.30769
2021-11-23 17:48:14|4331.5|1|2.30753
2021-11-23 17:48:14|4331.2|1|11.5354
2021-11-23 17:48:14|4331.1|3|13.36524834
2021-11-23 17:48:14|4331|3|12.73251051
2021-11-23 17:48:14|4330.9|3|2.51751832
2021-11-23 17:48:14|4330.8|3|18.93237916
2021-11-23 17:48:14|4330.7|1|1.21555916
2021-11-23 17:48:14|4330.6|5|11.16382281
2021-11-23 17:48:14|4330.5|1|1.21555916
2021-11-23 17:48:14|4330.4|2|2.43111832
2021-11-23 17:48:14|4330.3|2|12.75237916
2021-11-23 17:48:14|4330.2|3|5.64575764
2021-11-23 17:48:14|4330.1|2|12.75237916
2021-11-23 17:48:14|4330|1|1.21555916
2021-11-23 17:48:14|4329.9|2|2.43111832
2021-11-23 17:48:14|4329.8|1|1.21555916
2021-11-23 17:48:14|4329.7|4|4.24346834
2021-11-23 17:48:14|4329.6|1|1.21555916
2021-11-23 17:48:14|4329.5|5|16.45020848
2021-11-23 17:48:14|4329.4|1|1.21555916
2021-11-23 17:48:14|4329.3|2|7.71555916
2021-11-23 17:48:14|4329.2|2|2.43111832
2021-11-23 17:48:14|4329.1|2|8.13555916
2021-11-23 17:48:14|4329|2|2.43111832
2021-11-23 17:48:14|4328.9|3|7.69784989
2021-11-23 17:48:14|4328.8|2|2.43111832
2021-11-23 17:48:14|4328.7|4|23.98413596
2021-11-23 17:48:14|4328.6|2|2.43111832
2021-11-23 17:48:14|4328.5|2|24.35213393
2021-11-23 17:48:14|4328.4|1|1.21555916
2021-11-23 17:48:14|4328.3|4|28.78559363
2021-11-23 17:48:14|4328.2|4|5.09286515
2021-11-23 17:48:14|4328.1|2|2.43111832
2021-11-23 17:48:14|4328|3|9.10439295
2021-11-23 17:48:14|4327.9|2|2.43111832
2021-11-23 17:48:14|4327.8|5|11.58931681
2021-11-23 17:48:14|4327.7|2|27.5234127
2021-11-23 17:48:14|4327.6|5|13.73191971
2021-11-23 17:48:14|4327.5|3|79.21555916
2021-11-23 17:48:14|4327.4|3|2.91241764
2021-11-23 17:48:14|4327.3|3|3.69719302
2021-11-23 17:48:14|4327.2|4|21.13067396
2021-11-23 17:48:14|4327.1|2|13.50555916
2021-11-23 17:48:14|4327|3|3.45461523
2021-11-23 17:48:14|4326.9|2|2.43111832
2021-11-23 17:48:14|4326.8|2|47.48344272
2021-11-23 17:48:14|4326.7|3|10.71511832
2021-11-23 17:48:14|4326.6|1|1.21555916
2021-11-23 17:48:14|4326.5|3|25.78892934
2021-11-23 17:48:14|4326.4|1|1.21555916
2021-11-23 17:48:14|4326.3|3|25.95094432
2021-11-23 17:48:14|4326.2|3|6.97027949
2021-11-23 17:48:14|4326.1|2|24.57329339
2021-11-23 17:48:14|4326|3|25.59786896
2021-11-23 17:48:14|4325.9|2|24.36601115
2021-11-23 17:48:14|4325.8|5|44.44523347
2021-11-23 17:48:14|4325.7|2|1.24585916
2021-11-23 17:48:14|4325.6|1|1.21555916
2021-11-23 17:48:14|4325.5|2|2.43111832
2021-11-23 17:48:14|4325.4|1|1.21555916
2021-11-23 17:48:14|4325.3|2|2.43111832
2021-11-23 17:48:14|4325.2|1|1.21555916
2021-11-23 17:48:14|4325.1|3|127.43111832
2021-11-23 17:48:14|4325|1|1.21555916
2021-11-23 17:48:14|4324.9|2|2.43111832
2021-11-23 17:48:14|4324.8|1|1.21555916
2021-11-23 17:48:14|4324.7|2|522.01755216
2021-11-23 17:48:14|4324.6|3|24.68111832
2021-11-23 17:48:14|4324.5|1|1.21555916
2021-11-23 17:48:14|4324.4|4|28.67299838
2021-11-23 17:48:14|4324.3|2|4.11908872
2021-11-23 17:48:14|4324.2|3|25.56769309
2021-11-23 17:48:14|4324.1|3|20.84507646
2021-11-23 17:48:14|4324|3|24.58655986
2021-11-23 17:48:14|4323.9|3|8.43111832
2021-11-23 17:48:14|4323.8|2|24.3823098
2021-11-23 17:48:14|4323.7|3|25.58822341
2021-11-23 17:48:14|4323.6|1|1.21555916
2021-11-23 17:48:14|4323.5|2|2.43111832
2021-11-23 17:48:14|4323.4|1|1.21555916
2021-11-23 17:48:14|4323.3|1|1.21555916
2021-11-23 17:48:14|4323.2|3|5.43111832
2021-11-23 17:48:14|4323.1|1|1.21555916
2021-11-23 17:48:14|4323|3|3.0332143
2021-11-23 17:48:14|4322.9|1|1.21555916
2021-11-23 17:48:14|4322.8|2|2.43111832
2021-11-23 17:48:14|4322.7|2|23.60555916
2021-11-23 17:48:14|4322.6|1|1.21555916
2021-11-23 17:48:14|4322.5|2|2.43111832
2021-11-23 17:48:14|4322.4|3|53.37475916
2021-11-23 17:48:14|4322.3|3|17.43111832
2021-11-23 17:48:14|4322.2|1|1.21555916
2021-11-23 17:48:14|4322.1|3|45.33111832
2021-11-23 17:48:14|4322|3|8.97864138
2021-11-23 17:48:14|4321.9|2|6.35823924
2021-11-23 17:48:14|4321.8|2|2.43111832
2021-11-23 17:48:14|4321.7|1|1.21555916
2021-11-23 17:48:14|4321.6|2|2.43111832
2021-11-23 17:48:14|4321.5|2|24.37266425
2021-11-23 17:48:14|4321.4|2|2.43111832
2021-11-23 17:48:14|4321.3|1|1.21555916
2021-11-23 17:48:14|4321.2|2|2.43111832
2021-11-23 17:48:14|4321.1|1|1.21555916
2021-11-23 17:48:14|4321|2|17.43185916
2021-11-23 17:48:14|4320.9|2|2.43111832
2021-11-23 17:48:14|4320.8|2|13.70075916
2021-11-23 17:48:14|4320.7|2|2.43111832
2021-11-23 17:48:14|4320.6|1|1.21555916
2021-11-23 17:48:14|4320.5|3|4.33367085
2021-11-23 17:48:14|4320.4|2|1.24585916
2021-11-23 17:48:14|4320.3|1|1.21555916
2021-11-23 17:48:14|4320.2|2|2.43111832
2021-11-23 17:48:14|4320.1|1|1.21555916
2021-11-23 17:48:14|4320|3|2.43711832
2021-11-23 17:48:14|4319.9|1|1.21555916
2021-11-23 17:48:14|4319.8|2|2.43111832
2021-11-23 17:48:14|4319.7|2|1.63075916
2021-11-23 17:48:14|4319.6|1|1.21555916
2021-11-23 17:48:14|4319.5|3|8.43111832
2021-11-23 17:48:14|4319.4|1|1.21555916
2021-11-23 17:48:14|4319.3|2|2.43111832
2021-11-23 17:48:14|4319.2|2|1.21902916
2021-11-23 17:48:14|4319.1|2|2.43111832
2021-11-23 17:48:14|4319|3|8.26110262
2021-11-23 17:48:14|4318.9|2|1.24651067
2021-11-23 17:48:14|4318.8|2|2.43111832
2021-11-23 17:48:14|4318.7|1|1.21555916
2021-11-23 17:48:14|4318.6|2|2.43111832
2021-11-23 17:48:14|4318.5|2|1.27263951
2021-11-23 17:48:14|4318.4|2|2.43111832
2021-11-23 17:48:14|4318.3|2|18.55150977
2021-11-23 17:48:14|4318.2|1|1.21555916
2021-11-23 17:48:14|4318.1|2|2.43111832
2021-11-23 17:48:14|4318|1|1.21555916
2021-11-23 17:48:14|4317.9|2|2.43111832
2021-11-23 17:48:14|4317.8|2|1.21908624
2021-11-23 17:48:14|4317.7|2|2.43111832
2021-11-23 17:48:14|4317.6|2|8.83715916
2021-11-23 17:48:14|4317.5|3|246.53111832
2021-11-23 17:48:14|4317.4|1|1.21555916
2021-11-23 17:48:14|4317.3|1|1.21555916
2021-11-23 17:48:14|4317.2|3|18.95849166
2021-11-23 17:48:14|4317.1|1|1.21555916
2021-11-23 17:48:14|4317|3|2.46461632
2021-11-23 17:48:14|4316.9|1|1.21555916
2021-11-23 17:48:14|4316.8|2|2.43111832
2021-11-23 17:48:14|4316.7|1|1.21555916
2021-11-23 17:48:14|4316.6|1|1.21555916
2021-11-23 17:48:14|4316.5|2|2.43111832
2021-11-23 17:48:14|4316.4|1|1.21555916
2021-11-23 17:48:14|4316.3|3|17.70971832
2021-11-23 17:48:14|4316.2|3|9.15155916
2021-11-23 17:48:14|4316.1|2|2.43111832
2021-11-23 17:48:14|4316|2|8.26755536
2021-11-23 17:48:14|4315.9|1|1.21555916
2021-11-23 17:48:14|4315.8|2|2.43111832
2021-11-23 17:48:14|4315.7|1|1.21555916
2021-11-23 17:48:14|4315.6|2|2.43111832
2021-11-23 17:48:14|4315.5|2|7.6444261
2021-11-23 17:48:14|4315.4|2|2.43111832
2021-11-23 17:48:14|4315.3|2|20.99305916
2021-11-23 17:48:14|4315.2|1|1.21555916
2021-11-23 17:48:14|4315.1|3|2.46141832
2021-11-23 17:48:14|4315|1|1.21555916
2021-11-23 17:48:14|4314.9|3|2.44042832
2021-11-23 17:48:14|4314.8|1|1.21555916
2021-11-23 17:48:14|4314.7|2|2.43111832
2021-11-23 17:48:14|4314.6|1|1.21555916
2021-11-23 17:48:14|4314.5|1|1.21555916
2021-11-23 17:48:14|4314.4|2|2.43111832
2021-11-23 17:48:14|4314.3|1|1.21555916
2021-11-23 17:48:14|4314.2|2|2.43111832
2021-11-23 17:48:14|4314.1|2|139.20555916
2021-11-23 17:48:14|4314|2|2.43111832
2021-11-23 17:48:14|4313.9|1|1.21555916
2021-11-23 17:48:14|4313.8|2|2.43111832
2021-11-23 17:48:14|4313.7|1|1.21555916
2021-11-23 17:48:14|4313.6|1|1.21555916
2021-11-23 17:48:14|4313.5|2|2.43111832
2021-11-23 17:48:14|4313.4|1|1.21555916
2021-11-23 17:48:14|4313.3|2|2.43111832
2021-11-23 17:48:14|4313.2|1|1.21555916
2021-11-23 17:48:14|4313.1|3|11.86341832
2021-11-23 17:48:14|4313|1|1.21555916
2021-11-23 17:48:14|4312.9|1|1.21555916
2021-11-23 17:48:14|4312.8|2|2.43111832
2021-11-23 17:48:14|4312.7|1|1.21555916
2021-11-23 17:48:14|4312.6|2|2.43111832
2021-11-23 17:48:14|4312.5|1|1.21555916
2021-11-23 17:48:14|4312.4|2|2.43111832
2021-11-23 17:48:14|4312.3|1|1.21555916
2021-11-23 17:48:14|4312.2|2|6.21555916
2021-11-23 17:48:14|4312.1|3|6.30007453
2021-11-23 17:48:14|4312|1|1.21555916
2021-11-23 17:48:14|4311.9|2|2.43111832
2021-11-23 17:48:14|4311.8|2|7.6342768
2021-11-23 17:48:14|4311.7|2|2.43111832
2021-11-23 17:48:14|4311.6|1|1.21555916
2021-11-23 17:48:14|4311.5|1|1.21555916
2021-11-23 17:48:14|4311.4|3|11.74181832
2021-11-23 17:48:14|4311.3|1|1.21555916
2021-11-23 17:48:14|4311.2|2|2.43111832
2021-11-23 17:48:14|4311.1|1|1.21555916
2021-11-23 17:48:14|4311|3|4.57144222
2021-11-23 17:48:14|4310.9|1|1.21555916
2021-11-23 17:48:14|4310.8|2|2.43111832
2021-11-23 17:48:14|4310.7|2|3.35602865
2021-11-23 17:48:14|4310.6|1|1.21555916
2021-11-23 17:48:14|4310.5|3|21.27491832
2021-11-23 17:48:14|4310.4|1|1.21555916
2021-11-23 17:48:14|4310.3|2|2.43111832
2021-11-23 17:48:14|4310.2|1|1.21555916
2021-11-23 17:48:14|4310.1|2|2.43111832
2021-11-23 17:48:14|4310|1|1.21555916
2021-11-23 17:48:14|4309.9|1|1.21555916
2021-11-23 17:48:14|4309.8|3|2.46141832
2021-11-23 17:48:14|4309.7|1|1.21555916
2021-11-23 17:48:14|4309.6|2|2.43111832
2021-11-23 17:48:14|4309.5|1|1.21555916
2021-11-23 17:48:14|4309.4|2|2.43111832
2021-11-23 17:48:14|4309.3|1|1.21555916
2021-11-23 17:48:14|4309.2|1|1.21555916
2021-11-23 17:48:14|4309.1|3|26.54011832
2021-11-23 17:48:14|4309|1|1.21555916
2021-11-23 17:48:14|4308.9|2|2.43111832
2021-11-23 17:48:14|4308.8|1|1.21555916
2021-11-23 17:48:14|4308.7|2|2.43111832
2021-11-23 17:48:14|4308.6|1|1.21555916
2021-11-23 17:48:14|4308.5|1|1.21555916
2021-11-23 17:48:14|4308.4|2|2.43111832
2021-11-23 17:48:14|4308.3|1|1.21555916
2021-11-23 17:48:14|4308.2|2|2.43111832
2021-11-23 17:48:14|4308.1|1|1.21555916
2021-11-23 17:48:14|4308|2|2.43111832
2021-11-23 17:48:14|4307.9|1|1.21555916
2021-11-23 17:48:14|4307.8|1|1.21555916
2021-11-23 17:48:14|4307.7|2|2.43111832
2021-11-23 17:48:14|4307.6|1|1.21555916
2021-11-23 17:48:14|4307.5|2|2.43111832
2021-11-23 17:48:14|4307.4|1|1.21555916
2021-11-23 17:48:14|4307.3|2|2.43111832
2021-11-23 17:48:14|4307.2|1|1.21555916
2021-11-23 17:48:14|4307.1|2|2.43111832
2021-11-23 17:48:14|4307|2|1.21650115
2021-11-23 17:48:14|4306.9|1|1.21555916
2021-11-23 17:48:14|4306.8|2|2.43111832
2021-11-23 17:48:14|4306.7|1|1.21555916
2021-11-23 17:48:14|4306.6|2|2.43111832
2021-11-23 17:48:14|4306.5|1|1.21555916
2021-11-23 17:48:14|4306.4|2|2.43111832
2021-11-23 17:48:14|4306.3|1|1.21555916
2021-11-23 17:48:14|4306.2|3|1.32656635
2021-11-23 17:48:14|4306.1|2|2.43111832
2021-11-23 17:48:14|4306|1|1.21555916
2021-11-23 17:48:14|4305.9|2|2.43111832
2021-11-23 17:48:14|4305.8|2|12.89595916
2021-11-23 17:48:14|4305.7|2|2.43111832
2021-11-23 17:48:14|4305.6|1|1.21555916
2021-11-23 17:48:14|4305.5|2|8.26755536
2021-11-23 17:48:14|4305.4|2|2.43111832
2021-11-23 17:48:14|4305.3|1|1.21555916
2021-11-23 17:48:14|4305.2|2|2.43111832
2021-11-23 17:48:14|4305.1|1|1.21555916
2021-11-23 17:48:14|4305|2|2.43111832
2021-11-23 17:48:14|4304.9|2|8.92582554
2021-11-23 17:48:14|4304.8|1|1.21555916
2021-11-23 17:48:14|4304.7|2|2.43111832
2021-11-23 17:48:14|4304.6|1|1.21555916
2021-11-23 17:48:14|4304.5|3|2.46141832
2021-11-23 17:48:14|4304.4|1|1.21555916
2021-11-23 17:48:14|4304.3|2|2.43111832
2021-11-23 17:48:14|4304.2|1|1.21555916
2021-11-23 17:48:14|4304.1|1|1.21555916
2021-11-23 17:48:14|4304|2|2.43111832
2021-11-23 17:48:14|4303.9|1|1.21555916
2021-11-23 17:48:14|4303.8|2|2.43111832
2021-11-23 17:48:14|4303.7|1|1.21555916
2021-11-23 17:48:14|4303.6|2|2.43111832
2021-11-23 17:48:14|4303.5|2|24.45645916
2021-11-23 17:48:14|4303.4|2|2.43111832
2021-11-23 17:48:14|4303.3|2|12.69855916
2021-11-23 17:48:14|4303.2|1|1.21555916
2021-11-23 17:48:14|4303.1|2|2.43111832
2021-11-23 17:48:14|4303|1|1.21555916
2021-11-23 17:48:14|4302.9|2|2.43111832
2021-11-23 17:48:14|4302.8|1|1.21555916
2021-11-23 17:48:14|4302.7|3|4.93111832
2021-11-23 17:48:14|4302.6|1|1.21555916
2021-11-23 17:48:14|4302.5|1|1.21555916
2021-11-23 17:48:14|4302.4|2|2.43111832
2021-11-23 17:48:14|4302.3|1|1.21555916
2021-11-23 17:48:14|4302.2|3|4.82639179
2021-11-23 17:48:14|4302.1|1|1.21555916
2021-11-23 17:48:14|4302|2|2.43111832
2021-11-23 17:48:14|4301.9|2|151.18425916
2021-11-23 17:48:14|4301.8|1|1.21555916
2021-11-23 17:48:14|4301.7|3|31.49031832
2021-11-23 17:48:14|4301.6|1|1.21555916
2021-11-23 17:48:14|4301.5|2|2.43111832
2021-11-23 17:48:14|4301.4|1|1.21555916
2021-11-23 17:48:14|4301.3|2|2.43111832
2021-11-23 17:48:14|4301.2|2|69.74215916
2021-11-23 17:48:14|4301.1|1|1.21555916
2021-11-23 17:48:14|4301|2|2.43111832
2021-11-23 17:48:14|4300.9|1|1.21555916
2021-11-23 17:48:14|4300.8|2|2.43111832
2021-11-23 17:48:14|4300.7|3|69.53881087
2021-11-23 17:48:14|4300.6|2|2.43111832
2021-11-23 17:48:14|4300.5|1|1.21555916
2021-11-23 17:48:14|4300.4|2|3.6118348
2021-11-23 17:48:14|4300.3|3|2.46463232
2021-11-23 17:48:14|4300.2|1|1.21555916
2021-11-23 17:48:14|4300.1|2|2.43111832
2021-11-23 17:48:14|4300|4|7.46555744
2021-11-23 17:48:14|4299.8|1|0.00352708
2021-11-23 17:48:14|4299.4|1|121.61
2021-11-23 17:48:14|4299.2|1|0.0303
2021-11-23 17:48:14|4298.1|1|10.2859276
2021-11-23 17:48:14|4297.8|1|28.6239
2021-11-23 17:48:14|4297.4|1|124.83
2021-11-23 17:48:14|4296.7|1|0.03111143
2021-11-23 17:48:14|4296.2|1|2.52920648
2021-11-23 17:48:14|4296.1|1|14.3115
2021-11-23 17:48:14|4295.9|1|0.073567
2021-11-23 17:48:14|4295.4|1|69.35
2021-11-23 17:48:14|4295|1|7.0519962
2021-11-23 17:48:14|4294.3|1|14.2936
2021-11-23 17:48:14|4294.2|1|35.4214
2021-11-23 17:48:14|4293.9|2|0.08770736
2021-11-23 17:48:14|4293.3|1|1
2021-11-23 17:48:14|4293.1|1|2.31434965
2021-11-23 17:48:14|4292.2|1|0.004
2021-11-23 17:48:14|4291.5|1|0.08738144
2021-11-23 17:48:14|4290.3|1|1
2021-11-23 17:48:14|4289.5|1|12.86324915
2021-11-23 17:48:14|4288.9|1|0.00412
2021-11-23 17:48:14|4288.8|1|0.01855297
2021-11-23 17:48:14|4288.7|1|0.0303
2021-11-23 17:48:14|4285.9|1|0.05
2021-11-23 17:48:14|4284.9|1|0.0085622
2021-11-23 17:48:14|4284.5|1|7.0519962
2021-11-23 17:48:14|4284.4|1|2.5
2021-11-23 17:48:14|4284|1|17.7095
2021-11-23 17:48:14|4283.9|1|35.3326
2021-11-23 17:48:14|4283.6|1|43.1673
2021-11-23 17:48:14|4283.5|1|0.0303
2021-11-23 17:48:14|4281.9|1|0.00352708
2021-11-23 17:48:14|4281.8|2|40.00094199
2021-11-23 17:48:14|4281.6|1|18.0009
2021-11-23 17:48:14|4280.6|1|0.04029159
2021-11-23 17:48:14|4278.7|1|21.9542
2021-11-23 17:48:14|4278.3|1|0.0303
2021-11-23 17:48:14|4278.2|1|3.09123757
2021-11-23 17:48:14|4277|1|19.31918383
2021-11-23 17:48:14|4275.6|1|43.5349
2021-11-23 17:48:14|4275.5|1|22.1587
2021-11-23 17:48:14|4275.4|1|0.3297478
2021-11-23 17:48:14|4274.6|1|0.03127228
2021-11-23 17:48:14|4273.9|1|7.0519962
2021-11-23 17:48:14|4273.1|1|0.0303
2021-11-23 17:48:14|4272.9|1|52.6281
2021-11-23 17:48:14|4272.8|1|0.01069036
2021-11-23 17:48:14|4271.9|1|0.10171086
2021-11-23 17:48:14|4271.4|1|3.09612056
2021-11-23 17:48:14|4271.2|1|3.09630397
2021-11-23 17:48:14|4269.4|2|10.05773679
2021-11-23 17:48:14|4268.6|1|0.04082174
2021-11-23 17:48:14|4268.1|1|0.007
2021-11-23 17:48:14|4267.9|1|0.0303
2021-11-23 17:48:14|4267.5|1|0.00606458
2021-11-23 17:48:14|4267|1|0.25
2021-11-23 17:48:14|4266.9|1|25.75289883
2021-11-23 17:48:14|4266.8|1|3.09945144
2021-11-23 17:48:14|4266.3|1|38.51230582
2021-11-23 17:48:14|4266|1|53.8518
2021-11-23 17:48:14|4265.8|1|0.007
2021-11-23 17:48:14|4265.5|1|27.1991
2021-11-23 17:48:14|4264.1|1|0.0023
2021-11-23 17:48:14|4264|1|0.00352708
2021-11-23 17:48:14|4263.4|1|7.0519962
2021-11-23 17:48:14|4262.7|1|0.0303
2021-11-23 17:48:14|4262.5|1|27.6024
2021-11-23 17:48:14|4262.1|1|0.039451
2021-11-23 17:48:14|4261.8|1|51.61654471
2021-11-23 17:48:14|4260|2|0.26
2021-11-23 17:48:14|4259.1|1|64.35129616
2021-11-23 17:48:14|4258.1|1|89.68830022
2021-11-23 17:48:14|4257.5|1|0.0303
2021-11-23 17:48:14|4256.9|1|0.04135189
2021-11-23 17:48:14|4256.6|1|0.00094199
2021-11-23 17:48:14|4256|1|128.1261431
2021-11-23 17:48:14|4255.5|1|69.5
2021-11-23 17:48:14|4255.4|1|0.07426717
2021-11-23 17:48:14|4255|1|0.0071862
2021-11-23 17:48:14|4254.9|1|124.01
2021-11-23 17:48:14|4253.2|1|193.1839975
2021-11-23 17:48:14|4252.9|1|7.0519962
2021-11-23 17:48:14|4252.6|1|0.03143406
2021-11-23 17:48:14|4252.3|2|20.0303
2021-11-23 17:48:14|4251|1|257.5786633
2021-11-23 17:48:14|4250|1|1
2021-11-23 17:48:14|4248.9|1|386.367995
2021-11-23 17:48:14|4247.9|1|0.004
2021-11-23 17:48:14|4247.1|1|0.0303
2021-11-23 17:48:14|4246.8|1|514.768907
2021-11-23 17:48:14|4246.5|1|638.563843
2021-11-23 17:48:14|4246.2|1|0.00352708
2021-11-23 17:48:14|4245|4|0.06982989
2021-11-23 17:48:14|4243.9|1|10
2021-11-23 17:48:14|4243|1|0.15
2021-11-23 17:48:14|4242.6|1|0.00280368
2021-11-23 17:48:14|4242.4|1|7.0519962
2021-11-23 17:48:14|4241.9|1|0.0303
2021-11-23 17:48:14|4241.4|1|0.00819784
2021-11-23 17:48:14|4240.4|1|0.2203
2021-11-23 17:48:14|4240|3|91
2021-11-23 17:48:14|4239.5|1|0.2471
2021-11-23 17:48:14|4238.9|1|0.039659
2021-11-23 17:48:14|4238.8|1|0.04188204
2021-11-23 17:48:14|4237.9|1|0.10252687
2021-11-23 17:48:14|4236.7|1|0.0303
2021-11-23 17:48:14|4236.4|1|0.0063901
2021-11-23 17:48:14|4231.9|1|7.0519962
2021-11-23 17:48:14|4231.5|1|0.0303
2021-11-23 17:48:14|4231.4|1|0.00094199
2021-11-23 17:48:14|4230.7|1|0.03159678
2021-11-23 17:48:14|4230|1|1
2021-11-23 17:48:14|4228.5|1|0.00352708
2021-11-23 17:48:14|4227.8|1|0.00661896
2021-11-23 17:48:14|4226.3|1|0.0303
2021-11-23 17:48:14|4225.7|1|0.011853
2021-11-23 17:48:14|4225.3|1|40
2021-11-23 17:48:14|4225|2|29.199734
2021-11-23 17:48:14|4224.5|1|0.0424122
2021-11-23 17:48:14|4224|1|2
2021-11-23 17:48:14|4223.5|1|0.01069036
2021-11-23 17:48:14|4222|1|0.0078662
2021-11-23 17:48:14|4221.1|1|0.0303
2021-11-23 17:48:14|4220.8|1|0.0584016
2021-11-23 17:48:14|4220.6|1|0.01283402
2021-11-23 17:48:14|4220|2|1.05
2021-11-23 17:48:14|4219.8|1|0.08886569
2021-11-23 17:48:14|4219.3|1|0.00684782
2021-11-23 17:48:14|4216.4|1|1.58893829
2021-11-23 17:48:14|4216|1|0.025
2021-11-23 17:48:14|4215.9|1|0.0303
2021-11-23 17:48:14|4215.3|1|0.07497367
2021-11-23 17:48:14|4214.7|1|0.02037872
2021-11-23 17:48:14|4211.4|1|0.004
2021-11-23 17:48:14|4210.9|1|0.00352708
2021-11-23 17:48:14|4210.7|2|0.03737669
2021-11-23 17:48:14|4210|2|1.195
2021-11-23 17:48:14|4208.9|1|0.03176043
2021-11-23 17:48:14|4208.4|1|0.039875
2021-11-23 17:48:14|4206.8|1|0.00561125
2021-11-23 17:48:14|4206.4|1|0.04294235
2021-11-23 17:48:14|4206.2|1|0.00094199
2021-11-23 17:48:14|4205.6|1|0.0303
2021-11-23 17:48:14|4204.8|1|627.2821913
2021-11-23 17:48:14|4204.2|1|0.10334871
2021-11-23 17:48:14|4203.7|1|100
2021-11-23 17:48:14|4203|1|0.15
2021-11-23 17:48:14|4202.1|1|0.00730555
2021-11-23 17:48:14|4201|1|5
2021-11-23 17:48:14|4200.5|1|0.0303
2021-11-23 17:48:14|4200|7|8.721
2021-11-23 17:48:14|4198|1|0.0070847
2021-11-23 17:48:14|4196.8|1|0.05873558
2021-11-23 17:48:14|4195.4|1|0.0303
2021-11-23 17:48:14|4195|1|0.0031
2021-11-23 17:48:14|4193.5|1|0.00753441
2021-11-23 17:48:14|4193.3|2|0.04699958
2021-11-23 17:48:14|4190.3|1|0.0303
2021-11-23 17:48:14|4190|2|31
2021-11-23 17:48:14|4187.5|1|0.00650486
2021-11-23 17:48:14|4187.3|1|0.03192427
2021-11-23 17:48:14|4185.5|1|0.14075375
2021-11-23 17:48:14|4185.2|2|0.070382
2021-11-23 17:48:14|4185|1|0.00776328
2021-11-23 17:48:14|4183.5|1|0.2
2021-11-23 17:48:14|4182|1|0.021
2021-11-23 17:48:14|4181.4|2|1.65701577
2021-11-23 17:48:14|4181|1|0.00094199
2021-11-23 17:48:14|4180|1|28.50332
2021-11-23 17:48:14|4179.5|1|0.01464731
2021-11-23 17:48:14|4179.4|1|80
2021-11-23 17:48:14|4177|1|0.01
2021-11-23 17:48:14|4176.4|1|0.00799214
2021-11-23 17:48:14|4175.8|1|0.00352708
2021-11-23 17:48:14|4175.6|2|0.09637398
2021-11-23 17:48:14|4175.1|1|2
2021-11-23 17:48:14|4175|1|1
2021-11-23 17:48:14|4174.7|1|0.01069036
2021-11-23 17:48:14|4172.8|1|0.0590734
2021-11-23 17:48:14|4170.7|1|0.10417883
2021-11-23 17:48:14|4170|1|0.2
2021-11-23 17:48:14|4168.5|2|124.80742397
2021-11-23 17:48:14|4167.8|2|68.188221
2021-11-23 17:48:14|4167.3|1|0.04453281
2021-11-23 17:48:14|4166.1|1|0.5
2021-11-23 17:48:14|4166|2|1.00088068
2021-11-23 17:48:14|4165.7|1|0.0320898
2021-11-23 17:48:14|4163.2|1|0.00119318
2021-11-23 17:48:14|4162.3|1|0.04031
2021-11-23 17:48:14|4161.3|1|0.00105114
2021-11-23 17:48:14|4159.2|1|0.00844986
2021-11-23 17:48:14|4159|1|0.00140919
2021-11-23 17:48:14|4158.4|1|0.00352708
2021-11-23 17:48:14|4157.7|1|0.00554069
2021-11-23 17:48:14|4157.5|1|0.00190341
2021-11-23 17:48:14|4157.2|1|0.00309659
2021-11-23 17:48:14|4156.9|1|0.00122159
2021-11-23 17:48:14|4155.8|1|0.00094199
2021-11-23 17:48:14|4155.5|1|0.00326705
2021-11-23 17:48:14|4153.6|1|0.0015625
2021-11-23 17:48:14|4153.1|1|0.00241477
2021-11-23 17:48:14|4152.2|1|0.04506296
2021-11-23 17:48:14|4150.8|2|1.64052544
2021-11-23 17:48:14|4150.7|1|0.00867873
2021-11-23 17:48:14|4150|2|51
2021-11-23 17:48:14|4149.5|1|0.00394886
2021-11-23 17:48:14|4149.3|1|0.09037515
2021-11-23 17:48:14|4149.2|1|0.02099626
2021-11-23 17:48:14|4149.1|2|0.06301878
2021-11-23 17:48:14|4149|1|0.0031
2021-11-23 17:48:14|4147.2|1|0.00173295
2021-11-23 17:48:14|4145|1|0.0041209
2021-11-23 17:48:14|4144.3|1|0.0322555
2021-11-23 17:48:14|4143.3|1|0.00139205
2021-11-23 17:48:14|4142.8|1|0.00377841
2021-11-23 17:48:14|4142.1|1|0.00890759
2021-11-23 17:48:14|4141.1|2|0.00611231
2021-11-23 17:48:14|4140.4|1|0.2203
2021-11-23 17:48:14|4140.3|1|0.04559311
2021-11-23 17:48:14|4139.8|1|0.040529
2021-11-23 17:48:14|4139.7|1|0.00275568
2021-11-23 17:48:14|4139.5|1|0.2471
2021-11-23 17:48:14|4138|1|0.00207386
2021-11-23 17:48:14|4137.5|1|0.10501477
2021-11-23 17:48:14|4136.2|1|0.07640745
2021-11-23 17:48:14|4136|1|0.6
2021-11-23 17:48:14|4135.9|1|0.00224432
2021-11-23 17:48:14|4135|1|0.1
2021-11-23 17:48:14|4133.5|1|0.00913645
2021-11-23 17:48:14|4131.2|1|0.00593
2021-11-23 17:48:14|4130.7|1|0.00292614
2021-11-23 17:48:14|4130.6|1|0.00094199
2021-11-23 17:48:14|4129|1|0.00411932
2021-11-23 17:48:14|4128.4|1|0.04612326
2021-11-23 17:48:14|4127.1|1|0.02130502
2021-11-23 17:48:14|4126.5|1|0.01069036
2021-11-23 17:48:14|4125.4|1|0.05975214
2021-11-23 17:48:14|4125|2|1.0031
2021-11-23 17:48:14|4124.9|1|0.00936532
2021-11-23 17:48:14|4124.6|1|1.66116276
2021-11-23 17:48:14|4123.8|1|0.00352708
2021-11-23 17:48:14|4123|1|0.03242214
2021-11-23 17:48:14|4121.7|1|0.007
2021-11-23 17:48:14|4121|1|0.007
2021-11-23 17:48:14|4120.6|1|0.007
2021-11-23 17:48:14|4120|1|0.199654
2021-11-23 17:48:14|4119.6|1|0.00728213
2021-11-23 17:48:14|4119.5|1|0.007
2021-11-23 17:48:14|4118.9|1|0.00426283
2021-11-23 17:48:14|4118.6|1|0.007
2021-11-23 17:48:14|4118.3|1|0.04665342
2021-11-23 17:48:14|4118.2|1|0.04074
2021-11-23 17:48:14|4116.8|1|8.42465501
2021-11-23 17:48:14|4116.4|1|0.00959418
2021-11-23 17:48:14|4115.9|1|0.007
2021-11-23 17:48:14|4115|1|0.2
2021-11-23 17:48:14|4114.9|1|0.007
2021-11-23 17:48:14|4112.8|1|0.02891426
2021-11-23 17:48:14|4111.2|1|0.00595
2021-11-23 17:48:14|4111|1|0.25
2021-11-23 17:48:14|4110.1|2|0.61485059
2021-11-23 17:48:14|4108.1|1|10
2021-11-23 17:48:14|4107.8|1|0.00982304
2021-11-23 17:48:14|4107|1|0.15
2021-11-23 17:48:14|4106.6|1|0.00352708
2021-11-23 17:48:14|4106.5|1|1.68523758
2021-11-23 17:48:14|4105.4|1|0.00094199
2021-11-23 17:48:14|4105|2|0.02661379
2021-11-23 17:48:14|4104.7|1|0.04718357
2021-11-23 17:48:14|4104.5|1|0.10585909
2021-11-23 17:48:14|4104|2|122.907
2021-11-23 17:48:14|4103.4|1|69.97
2021-11-23 17:48:14|4101.9|1|0.06009446
2021-11-23 17:48:14|4101.7|1|0.03259051
2021-11-23 17:48:14|4101|1|0.005
2021-11-23 17:48:14|4100|7|24.0038
2021-11-23 17:48:14|4099.2|1|0.01005191
2021-11-23 17:48:14|4099|1|0.36594
2021-11-23 17:48:14|4097.2|1|0.07713475
2021-11-23 17:48:14|4095|1|0.0031
2021-11-23 17:48:14|4093.9|1|0.0008
2021-11-23 17:48:14|4092.6|1|0.040964
2021-11-23 17:48:14|4091.2|1|0.00597
2021-11-23 17:48:14|4091|1|0.005
2021-11-23 17:48:14|4090.6|1|0.01028077
2021-11-23 17:48:14|4090.2|1|0.04771372
2021-11-23 17:48:14|4090|1|1
2021-11-23 17:48:14|4089.5|1|0.00352708
2021-11-23 17:48:14|4087.9|1|0.0008
2021-11-23 17:48:14|4087.8|1|0.2
2021-11-23 17:48:14|4087.4|1|0.039
2021-11-23 17:48:14|4086|1|0.026
2021-11-23 17:48:14|4084.4|3|1.00582
2021-11-23 17:48:14|4082.4|1|0.0075
2021-11-23 17:48:14|4082.1|1|0.01050963
2021-11-23 17:48:14|4081.9|1|0.00179699
2021-11-23 17:48:14|4081.8|1|0.0008
2021-11-23 17:48:14|4080.6|1|0.03275903
2021-11-23 17:48:14|4080.2|1|0.00094199
2021-11-23 17:48:14|4080.1|1|1.70931241
2021-11-23 17:48:14|4080|1|0.06
2021-11-23 17:48:14|4078.9|1|0.01069036
2021-11-23 17:48:14|4078.6|1|0.02192256
2021-11-23 17:48:14|4078.5|1|0.06043925
2021-11-23 17:48:14|4077|1|1
2021-11-23 17:48:14|4076.2|1|0.04824387
2021-11-23 17:48:14|4075.8|1|0.0008
2021-11-23 17:48:14|4075|3|0.95
2021-11-23 17:48:14|4073.5|1|0.0107385
2021-11-23 17:48:14|4072.5|1|0.00352708
2021-11-23 17:48:14|4071.9|1|0.10670661
2021-11-23 17:48:14|4071.2|1|0.00599
2021-11-23 17:48:14|4071|1|0.0031
2021-11-23 17:48:14|4069.7|1|0.0008
2021-11-23 17:48:14|4066.7|1|0.041202
2021-11-23 17:48:14|4066.4|1|0.005
2021-11-23 17:48:14|4064.9|1|0.01096736
2021-11-23 17:48:14|4064|1|0.00738173
2021-11-23 17:48:14|4063.6|1|0.0008
2021-11-23 17:48:14|4060.6|1|0.2
2021-11-23 17:48:14|4060|1|1
2021-11-23 17:48:14|4059.6|1|0.03292849
2021-11-23 17:48:14|4058.6|1|0.07786835
2021-11-23 17:48:14|4058|2|1.74489723
2021-11-23 17:48:14|4057.6|1|0.0008
2021-11-23 17:48:14|4057.2|3|1.00990865
2021-11-23 17:48:14|4056.4|1|0.02223133
2021-11-23 17:48:14|4056.3|1|0.01119622
2021-11-23 17:48:14|4055.5|1|0.00352708
2021-11-23 17:48:14|4055.2|1|0.06078651
2021-11-23 17:48:14|4055.1|1|1.478105
2021-11-23 17:48:14|4055|1|0.00094199
2021-11-23 17:48:14|4054.1|1|0.039307
2021-11-23 17:48:14|4054|1|0.01
2021-11-23 17:48:14|4051.9|1|0.041422
2021-11-23 17:48:14|4051.5|1|0.0008
2021-11-23 17:48:14|4051.2|1|0.00601
2021-11-23 17:48:14|4051|1|1
2021-11-23 17:48:14|4050|4|2.604573
2021-11-23 17:48:14|4049|1|0.0031
2021-11-23 17:48:14|4047.8|1|0.01142508
2021-11-23 17:48:14|4046.3|1|30
2021-11-23 17:48:14|4045.5|1|0.0008
2021-11-23 17:48:14|4044|1|30
2021-11-23 17:48:14|4043|1|0.1682978
2021-11-23 17:48:14|4041|1|1
2021-11-23 17:48:14|4040.4|1|0.2203
2021-11-23 17:48:14|4039.6|1|122.75
2021-11-23 17:48:14|4039.5|1|0.2471
2021-11-23 17:48:14|4039.4|1|0.0008
2021-11-23 17:48:14|4039.2|1|0.01165395
2021-11-23 17:48:14|4038.9|1|69.28
2021-11-23 17:48:14|4038.7|1|0.03309889
2021-11-23 17:48:14|4038.6|1|0.00352708
2021-11-23 17:48:14|4036|1|0.6
2021-11-23 17:48:14|4033.3|2|0.2008
2021-11-23 17:48:14|4032.1|1|0.06113476
2021-11-23 17:48:14|4031.8|1|0.01069036
2021-11-23 17:48:14|4031.6|1|0.01677
2021-11-23 17:48:14|4031.5|1|1.75746205
2021-11-23 17:48:14|4031.2|1|0.00603
2021-11-23 17:48:14|4031|1|0.00406
2021-11-23 17:48:14|4030.6|1|0.01188281
2021-11-23 17:48:14|4030|5|18.1625401
2021-11-23 17:48:14|4029.7|1|0.00094199
2021-11-23 17:48:14|4028|1|2
2021-11-23 17:48:14|4027.5|1|2.2112
2021-11-23 17:48:14|4027.4|1|0.007
2021-11-23 17:48:14|4027.3|1|0.0008
2021-11-23 17:48:14|4025|2|6
2021-11-23 17:48:14|4023.9|1|0.07326059
2021-11-23 17:48:14|4023.7|1|0.05
2021-11-23 17:48:14|4022.2|1|0.041617
2021-11-23 17:48:14|4022|1|0.01211167
2021-11-23 17:48:14|4021.9|1|0.00352708
2021-11-23 17:48:14|4021.5|1|0.00228313
2021-11-23 17:48:14|4021.2|1|0.0008
2021-11-23 17:48:14|4020.8|1|0.03
2021-11-23 17:48:14|4020.4|2|0.09073252
2021-11-23 17:48:14|4020.3|1|0.07406635
2021-11-23 17:48:14|4020|9|5.862211
2021-11-23 17:48:14|4019.9|1|0.31854454
2021-11-23 17:48:14|4019.1|1|0.025
2021-11-23 17:48:14|4018.4|1|0.05
2021-11-23 17:48:14|4017.9|2|0.04189569
2021-11-23 17:48:14|4016.8|1|0.07487211
2021-11-23 17:48:14|4016.5|1|0.00230394
2021-11-23 17:48:14|4016.4|1|0.2
2021-11-23 17:48:14|4016.3|1|0.5
2021-11-23 17:48:14|4015.2|1|0.0008
2021-11-23 17:48:14|4014.4|1|0.05
2021-11-23 17:48:14|4013.5|1|0.01234054
2021-11-23 17:48:14|4013.3|1|0.07567787
2021-11-23 17:48:14|4013.2|1|0.05
2021-11-23 17:48:14|4012.2|1|0.003
2021-11-23 17:48:14|4011.8|2|4.0075
2021-11-23 17:48:14|4011.6|1|0.00232475
2021-11-23 17:48:14|4011.3|1|2
2021-11-23 17:48:14|4011.2|1|0.00605
2021-11-23 17:48:14|4011|2|0.91623
2021-11-23 17:48:14|4010.4|1|0.05
2021-11-23 17:48:14|4010|4|1.2362605
2021-11-23 17:48:14|4009.7|1|0.07648363
2021-11-23 17:48:14|4009.5|1|0.055
2021-11-23 17:48:14|4009.3|1|1.78153687
2021-11-23 17:48:14|4009.1|2|0.06228549
2021-11-23 17:48:14|4009|1|0.1
2021-11-23 17:48:14|4008.8|1|0.12951203
2021-11-23 17:48:14|4008.2|2|0.04665328
2021-11-23 17:48:14|4007.9|1|0.05
2021-11-23 17:48:14|4007.8|2|0.07284887
2021-11-23 17:48:14|4007.3|1|0.10842678
2021-11-23 17:48:14|4006.9|1|0.07628625
2021-11-23 17:48:14|4006.7|1|0.00234556
2021-11-23 17:48:14|4006.2|1|0.07728939
2021-11-23 17:48:14|4006.1|1|0.2
2021-11-23 17:48:14|4006|1|0.4
2021-11-23 17:48:14|4005.1|1|0.00352708
2021-11-23 17:48:14|4005|2|0.52
2021-11-23 17:48:14|4004.9|1|0.0125694
2021-11-23 17:48:14|4004.5|1|0.00094199
2021-11-23 17:48:14|4004.3|1|0.1
2021-11-23 17:48:14|4004.1|1|0.01297032
2021-11-23 17:48:14|4003.7|1|0.069476
2021-11-23 17:48:14|4003.5|1|1
2021-11-23 17:48:14|4003|1|0.0008
2021-11-23 17:48:14|4002.7|3|0.22261987
2021-11-23 17:48:14|4002.6|2|0.12809515
2021-11-23 17:48:14|4001.8|2|1.08421186
2021-11-23 17:48:14|4001.7|1|0.00236637
2021-11-23 17:48:14|4001.3|1|0.05
2021-11-23 17:48:14|4001.2|1|0.00607
2021-11-23 17:48:14|4001|4|12.005
2021-11-23 17:48:14|4000.5|1|0.068
2021-11-23 17:48:14|4000|35|30.46002764
2021-11-23 17:48:14|3999.5|1|0.13662054
2021-11-23 17:48:14|3999.1|1|0.07890091
2021-11-23 17:48:14|3999|1|2
2021-11-23 17:48:14|3998.8|1|0.01016624
2021-11-23 17:48:14|3998|1|0.08
2021-11-23 17:48:14|3997.4|2|0.49
2021-11-23 17:48:14|3997.3|1|0.03344169
2021-11-23 17:48:14|3997|3|5.5868
2021-11-23 17:48:14|3996.8|2|0.04425019
2021-11-23 17:48:14|3996.3|2|0.01362519
2021-11-23 17:48:14|3995.6|1|0.07970667
2021-11-23 17:48:14|3995|2|7.029787
2021-11-23 17:48:14|3994.9|1|0.44
2021-11-23 17:48:14|3993.9|1|0.0105876
2021-11-23 17:48:14|3993.2|1|0.3
2021-11-23 17:48:14|3992.3|1|0.44
2021-11-23 17:48:14|3992.1|1|0.05
2021-11-23 17:48:14|3992|1|0.08051244
2021-11-23 17:48:14|3991.9|1|0.002408
2021-11-23 17:48:14|3991.2|1|0.00609
2021-11-23 17:48:14|3990.9|1|0.0008
2021-11-23 17:48:14|3990.3|1|0.14372905
2021-11-23 17:48:14|3990.2|1|0.2
2021-11-23 17:48:14|3990|2|2
2021-11-23 17:48:14|3989.7|1|0.44
2021-11-23 17:48:14|3989.1|1|0.00505
2021-11-23 17:48:14|3989|3|0.53
2021-11-23 17:48:14|3988.5|3|0.09587283
2021-11-23 17:48:14|3987.8|1|0.03029685
2021-11-23 17:48:14|3987.7|1|0.01302713
2021-11-23 17:48:14|3987.4|1|0.00082693
2021-11-23 17:48:14|3987.2|1|0.44
2021-11-23 17:48:14|3987|1|0.0031
2021-11-23 17:48:14|3986.9|1|0.00242881
2021-11-23 17:48:14|3986.8|1|0.05
2021-11-23 17:48:14|3986.3|1|0.06183716
2021-11-23 17:48:14|3986.2|1|0.6
2021-11-23 17:48:14|3985.6|1|0.025
2021-11-23 17:48:14|3985.3|1|0.01069036
2021-11-23 17:48:14|3985|3|5.305
2021-11-23 17:48:14|3984.9|1|0.08175288
2021-11-23 17:48:14|3984.8|1|0.0008
2021-11-23 17:48:14|3984.6|2|0.45132867
2021-11-23 17:48:14|3984|1|0.00405202
2021-11-23 17:48:14|3983.6|1|130
2021-11-23 17:48:14|3982.8|2|1.88670006
2021-11-23 17:48:14|3982.5|1|0.07935631
2021-11-23 17:48:14|3982.1|1|0.44
2021-11-23 17:48:14|3982|2|0.10244962
2021-11-23 17:48:14|3981.6|1|0.05
2021-11-23 17:48:14|3981.4|1|0.08206388
2021-11-23 17:48:14|3981.3|1|0.02315764
2021-11-23 17:48:14|3981.1|1|0.007
2021-11-23 17:48:14|3981|5|1.20986756
2021-11-23 17:48:14|3980.1|1|0.01169287
2021-11-23 17:48:14|3980|4|0.6604344
2021-11-23 17:48:14|3979.8|1|0.00245733
2021-11-23 17:48:14|3979.5|2|0.64
2021-11-23 17:48:14|3979.3|1|0.00094199
2021-11-23 17:48:14|3979.2|1|0.01325599
2021-11-23 17:48:14|3978.9|1|0.2
2021-11-23 17:48:14|3978.8|1|0.0008
2021-11-23 17:48:14|3978|1|0.01185687
2021-11-23 17:48:14|3977.9|1|0.08237487
2021-11-23 17:48:14|3977.1|1|0.00247043
2021-11-23 17:48:14|3977|1|1
2021-11-23 17:48:14|3976.9|1|0.44
2021-11-23 17:48:14|3976.7|1|0.03361493
2021-11-23 17:48:14|3976.3|1|0.05
2021-11-23 17:48:14|3975.6|1|0.00704545
2021-11-23 17:48:14|3975.5|1|0.03241187
2021-11-23 17:48:14|3975.1|1|124.72
2021-11-23 17:48:14|3975|4|0.54678616
2021-11-23 17:48:14|3974.4|3|70.4191655
2021-11-23 17:48:14|3974.3|2|0.12478487
2021-11-23 17:48:14|3974|1|0.45294
2021-11-23 17:48:14|3972.7|1|0.0008
2021-11-23 17:48:14|3972.2|1|0.00249124
2021-11-23 17:48:14|3972|1|0.00352708
2021-11-23 17:48:14|3971.8|2|0.59794607
2021-11-23 17:48:14|3971.4|1|0.20757576
2021-11-23 17:48:14|3971.2|1|0.00611
2021-11-23 17:48:14|3971.1|1|0.05
2021-11-23 17:48:14|3971|1|0.006322
2021-11-23 17:48:14|3970.8|1|0.08299686
2021-11-23 17:48:14|3970.6|1|0.01348485
2021-11-23 17:48:14|3970.2|1|0.08
2021-11-23 17:48:14|3970|3|15.807441
2021-11-23 17:48:14|3969.2|1|0.44
2021-11-23 17:48:14|3969|1|10
2021-11-23 17:48:14|3968.6|1|0.3
2021-11-23 17:48:14|3967.2|2|0.08581991
2021-11-23 17:48:14|3967|1|0.01
2021-11-23 17:48:14|3966.7|2|0.4408
2021-11-23 17:48:14|3965.8|1|0.05
2021-11-23 17:48:14|3965.7|1|7
2021-11-23 17:48:14|3965.6|1|0.0075
2021-11-23 17:48:14|3965.3|1|0.01545911
2021-11-23 17:48:14|3965|1|5
2021-11-23 17:48:14|3964.8|1|1
2021-11-23 17:48:14|3964.1|1|0.44
2021-11-23 17:48:14|3963.9|1|0.042351
2021-11-23 17:48:14|3963.7|1|0.08361885
2021-11-23 17:48:14|3963.5|1|0.06219288
2021-11-23 17:48:14|3963.3|1|0.0345269
2021-11-23 17:48:14|3963|1|0.00606533
2021-11-23 17:48:14|3962.5|2|1.66505457
2021-11-23 17:48:14|3962.3|1|0.00253286
2021-11-23 17:48:14|3962|1|0.01371371
2021-11-23 17:48:14|3961.5|1|0.44
2021-11-23 17:48:14|3961|1|1
2021-11-23 17:48:14|3960.6|1|0.0008
2021-11-23 17:48:14|3960.5|1|0.05
2021-11-23 17:48:14|3960.2|1|0.08392985
2021-11-23 17:48:14|3960|4|1.36441956
2021-11-23 17:48:14|3959|2|0.4634664
2021-11-23 17:48:14|3958.6|1|0.08589048
2021-11-23 17:48:14|3958.3|1|0.01
2021-11-23 17:48:14|3958|2|0.33
2021-11-23 17:48:14|3957.9|1|0.0025
2021-11-23 17:48:14|3957.4|1|0.00255367
2021-11-23 17:48:14|3957.1|1|0.01603432
2021-11-23 17:48:14|3956.6|1|0.08424084
2021-11-23 17:48:14|3956.4|2|2.26968652
2021-11-23 17:48:14|3956.2|1|0.03378911
2021-11-23 17:48:14|3955.4|1|0.00352708
2021-11-23 17:48:14|3955.3|2|4.11632415
2021-11-23 17:48:14|3955|3|1.253105
2021-11-23 17:48:14|3954.5|1|0.0008
2021-11-23 17:48:14|3954.1|1|0.00094199
2021-11-23 17:48:14|3953.8|1|0.44
2021-11-23 17:48:14|3953.4|1|0.01394258
2021-11-23 17:48:14|3953.3|1|0.17216308
2021-11-23 17:48:14|3953.1|1|0.08455184
2021-11-23 17:48:14|3952.6|1|0.03008211
2021-11-23 17:48:14|3952.4|2|0.01257448
2021-11-23 17:48:14|3952.1|1|0.1
2021-11-23 17:48:14|3952|1|0.2
2021-11-23 17:48:14|3951.7|1|0.2
2021-11-23 17:48:14|3951.3|2|0.495
2021-11-23 17:48:14|3951.2|1|0.00613
2021-11-23 17:48:14|3951|2|1.03664193
2021-11-23 17:48:14|3950.4|1|1
2021-11-23 17:48:14|3950|28|57.83591836
2021-11-23 17:48:14|3949.6|1|0.08486284
2021-11-23 17:48:14|3949|1|0.01
2021-11-23 17:48:14|3948.7|1|0.44
2021-11-23 17:48:14|3948.5|1|0.0008
2021-11-23 17:48:14|3948.3|12|2.83594401
2021-11-23 17:48:14|3947.9|1|0.0125
2021-11-23 17:48:14|3947.5|1|0.00259529
2021-11-23 17:48:14|3947.4|2|0.13215909
2021-11-23 17:48:14|3946.4|1|0.01
2021-11-23 17:48:14|3946.2|2|1.24
2021-11-23 17:48:14|3946|1|0.08517383
2021-11-23 17:48:14|3945|1|0.08011065
2021-11-23 17:48:14|3944.8|1|0.01417144
2021-11-23 17:48:14|3944.1|1|0.00187115
2021-11-23 17:48:14|3944|1|0.17927159
2021-11-23 17:48:14|3943.7|1|0.11017538
2021-11-23 17:48:14|3943.6|1|0.44
2021-11-23 17:48:14|3942.9|2|0.26732066
2021-11-23 17:48:14|3942.7|1|0.2
2021-11-23 17:48:14|3942.6|1|0.0026161
2021-11-23 17:48:14|3942.5|1|0.08548483
2021-11-23 17:48:14|3942.4|1|0.0008
2021-11-23 17:48:14|3942.1|1|0.03140972
2021-11-23 17:48:14|3941.3|1|0.042593
2021-11-23 17:48:14|3941|1|0.44
2021-11-23 17:48:14|3940.4|2|0.2303
2021-11-23 17:48:14|3940|1|0.0101
2021-11-23 17:48:14|3939.5|1|0.2471
2021-11-23 17:48:14|3939.3|1|0.01069036
2021-11-23 17:48:14|3939|1|0.00352708
2021-11-23 17:48:14|3938.9|2|0.08942323
2021-11-23 17:48:14|3938.8|1|0.03875696
2021-11-23 17:48:14|3938.5|1|0.44
2021-11-23 17:48:14|3938.1|1|0.00198093
2021-11-23 17:48:14|3938|1|0.03278789
2021-11-23 17:48:14|3937.6|1|0.00263691
2021-11-23 17:48:14|3937|1|0.0022
2021-11-23 17:48:14|3936.8|1|0.0025
2021-11-23 17:48:14|3936.4|1|0.0008
2021-11-23 17:48:14|3936.3|1|0.0144003
2021-11-23 17:48:14|3936.1|1|0.01
2021-11-23 17:48:14|3936|1|0.01
2021-11-23 17:48:14|3935.9|2|0.47396338
2021-11-23 17:48:14|3935.4|1|0.08610682
2021-11-23 17:48:14|3935.3|1|0.01869578
2021-11-23 17:48:14|3935|1|0.5
2021-11-23 17:48:14|3934.8|2|0.4863801
2021-11-23 17:48:14|3934.5|1|0.09069259
2021-11-23 17:48:14|3934.4|1|0.01
2021-11-23 17:48:14|3934|1|1.85376134
2021-11-23 17:48:14|3933.3|3|0.44863409
2021-11-23 17:48:14|3932.7|1|0.00265772
2021-11-23 17:48:14|3932.5|1|0.02377517
2021-11-23 17:48:14|3932.2|1|0.00209072
2021-11-23 17:48:14|3932.1|1|0.112
2021-11-23 17:48:14|3931.9|1|0.08641781
2021-11-23 17:48:14|3931.6|1|0.03285243
2021-11-23 17:48:14|3931.4|1|0.03382229
2021-11-23 17:48:14|3931.2|1|0.00615
2021-11-23 17:48:14|3930.8|1|0.44
2021-11-23 17:48:14|3930.6|1|0.055515
2021-11-23 17:48:14|3930.3|1|0.0008
2021-11-23 17:48:14|3930|5|0.3769501
2021-11-23 17:48:14|3928.9|1|0.00094199
2021-11-23 17:48:14|3928.6|1|0.01709184
2021-11-23 17:48:14|3928.4|1|0.01
2021-11-23 17:48:14|3928.3|1|0.08672881
2021-11-23 17:48:14|3928.2|1|0.44
2021-11-23 17:48:14|3928|2|1.28
2021-11-23 17:48:14|3927.8|1|0.00267853
2021-11-23 17:48:14|3927.7|2|0.01858919
2021-11-23 17:48:14|3926.5|1|0.04087199
2021-11-23 17:48:14|3926.3|2|0.0122005
2021-11-23 17:48:14|3926|1|2500
2021-11-23 17:48:14|3925.6|1|0.44
2021-11-23 17:48:14|3925.5|1|0.19348861
2021-11-23 17:48:14|3925|3|0.25
2021-11-23 17:48:14|3924.8|1|0.0870398
2021-11-23 17:48:14|3924.6|1|4
2021-11-23 17:48:14|3924.4|1|0.2
2021-11-23 17:48:14|3924.2|1|0.0008
2021-11-23 17:48:14|3923.3|1|0.01
2021-11-23 17:48:14|3923.1|1|0.44
2021-11-23 17:48:14|3923|1|1
2021-11-23 17:48:14|3922.9|1|0.00269934
2021-11-23 17:48:14|3922.6|1|0.00352708
2021-11-23 17:48:14|3922.4|1|0.01
2021-11-23 17:48:14|3921.7|1|0.25
2021-11-23 17:48:14|3921.2|1|0.0873508
2021-11-23 17:48:14|3921.1|2|0.17349969
2021-11-23 17:48:14|3921|4|1.39604
2021-11-23 17:48:14|3920.6|1|0.2
2021-11-23 17:48:14|3920.5|1|0.44
2021-11-23 17:48:14|3920.3|1|0.00231029
2021-11-23 17:48:14|3920|7|34.3626
2021-11-23 17:48:14|3919.1|1|0.01485803
2021-11-23 17:48:14|3919|1|0.108691
2021-11-23 17:48:14|3918.2|1|0.0008
2021-11-23 17:48:14|3918|1|0.2
2021-11-23 17:48:14|3917.9|2|0.44272015
2021-11-23 17:48:14|3917.7|1|0.08766179
2021-11-23 17:48:14|3917.6|1|0.042851
2021-11-23 17:48:14|3917.4|1|0.00427143
2021-11-23 17:48:14|3917|2|10.316058
2021-11-23 17:48:14|3916.5|2|0.11
2021-11-23 17:48:14|3916.3|1|0.20059711
2021-11-23 17:48:14|3916|1|2
2021-11-23 17:48:14|3915.8|1|0.0025
2021-11-23 17:48:14|3915.6|1|0.03413946
2021-11-23 17:48:14|3915.4|1|0.44
2021-11-23 17:48:14|3915|1|0.05
2021-11-23 17:48:14|3914.7|1|0.00917159
2021-11-23 17:48:14|3914.4|1|0.00242007
2021-11-23 17:48:14|3914.3|3|0.35454699
2021-11-23 17:48:14|3914.2|1|0.08797279
2021-11-23 17:48:14|3914.1|1|0.055
2021-11-23 17:48:14|3913.3|1|0.00439625
2021-11-23 17:48:14|3913|2|0.09686009
2021-11-23 17:48:14|3912.8|1|0.44
2021-11-23 17:48:14|3912.3|1|0.11105964
2021-11-23 17:48:14|3912.2|1|0.002
2021-11-23 17:48:14|3912.1|1|0.0008
2021-11-23 17:48:14|3911.2|1|0.00617
2021-11-23 17:48:14|3911.1|1|0.01
2021-11-23 17:48:14|3910.7|1|0.06128879
2021-11-23 17:48:14|3910.6|2|0.09828378
2021-11-23 17:48:14|3910.5|3|0.06082475
2021-11-23 17:48:14|3910.4|1|0.01
2021-11-23 17:48:14|3910.3|2|0.53549471
2021-11-23 17:48:14|3910|4|2.93
2021-11-23 17:48:14|3909.6|1|0.0045076
2021-11-23 17:48:14|3908.5|1|0.00252985
2021-11-23 17:48:14|3908.1|1|0.00276177
2021-11-23 17:48:14|3908|1|0.01
2021-11-23 17:48:14|3907.9|1|0.08087118
2021-11-23 17:48:14|3907.7|2|0.49
2021-11-23 17:48:14|3907.5|1|1.87783617
2021-11-23 17:48:14|3907.4|1|0.22253465
2021-11-23 17:48:14|3907.1|1|0.08859478
2021-11-23 17:48:14|3907|3|0.22499262
2021-11-23 17:48:14|3906.3|1|0.00352708
2021-11-23 17:48:14|3906.2|1|0.8
2021-11-23 17:48:14|3906.1|3|0.03488394
2021-11-23 17:48:14|3905.8|2|0.20462718
2021-11-23 17:48:14|3905.6|1|0.00992424
2021-11-23 17:48:14|3905.3|1|0.01
2021-11-23 17:48:14|3905.1|1|0.44
2021-11-23 17:48:14|3905|4|0.532
2021-11-23 17:48:14|3904.5|1|0.01
2021-11-23 17:48:14|3904|1|0.0125
2021-11-23 17:48:14|3903.7|1|0.00094199
2021-11-23 17:48:14|3903.5|1|0.08890577
2021-11-23 17:48:14|3903.1|1|0.00278258
2021-11-23 17:48:14|3902.6|1|0.44
2021-11-23 17:48:14|3902.5|1|0.00263964
2021-11-23 17:48:14|3902|2|0.0604178
2021-11-23 17:48:14|3901|3|1.082873
2021-11-23 17:48:14|3900|52|22.5758251
2021-11-23 17:48:14|3899|2|0.24105114
2021-11-23 17:48:14|3898.6|1|1
2021-11-23 17:48:14|3898.5|1|0.01
2021-11-23 17:48:14|3898.2|1|0.0028034
2021-11-23 17:48:14|3897.8|1|0.21481413
2021-11-23 17:48:14|3897.5|1|0.01
2021-11-23 17:48:14|3897.3|1|0.0275
2021-11-23 17:48:14|3897.2|1|0.2
2021-11-23 17:48:14|3897|1|0.060825
2021-11-23 17:48:14|3896.6|1|0.00274942
2021-11-23 17:48:14|3896|1|1
2021-11-23 17:48:14|3895.5|1|0.03431562
2021-11-23 17:48:14|3895.1|1|0.043099
2021-11-23 17:48:14|3895|1|0.05
2021-11-23 17:48:14|3894.7|2|0.15875
2021-11-23 17:48:14|3894.3|1|0.007
2021-11-23 17:48:14|3894.1|1|0.070037
2021-11-23 17:48:14|3893.9|1|0.0008
2021-11-23 17:48:14|3893.8|2|8.07761063
2021-11-23 17:48:14|3893.4|1|0.01554462
2021-11-23 17:48:14|3893.3|1|0.00282421
2021-11-23 17:48:14|3892.5|1|0.01
2021-11-23 17:48:14|3891.2|1|0.00619
2021-11-23 17:48:14|3890.7|2|0.30285921
2021-11-23 17:48:14|3890.1|1|0.00352708
2021-11-23 17:48:14|3890|4|4.91
2021-11-23 17:48:14|3889.8|1|0.04721707
2021-11-23 17:48:14|3889.5|1|2
2021-11-23 17:48:14|3889|2|0.4
2021-11-23 17:48:14|3888.7|1|4.42548388
2021-11-23 17:48:14|3888.5|1|0.22192264
2021-11-23 17:48:14|3888.4|1|0.01937999
2021-11-23 17:48:14|3888.3|1|0.00284502
2021-11-23 17:48:14|3888|4|5
2021-11-23 17:48:14|3887.9|1|0.0008
2021-11-23 17:48:14|3887|1|0.447803
2021-11-23 17:48:14|3886.5|1|0.01
2021-11-23 17:48:14|3886.2|1|0.10029683
2021-11-23 17:48:14|3886.1|1|0.05
2021-11-23 17:48:14|3886|1|0.5
2021-11-23 17:48:14|3885.7|3|0.41210818
2021-11-23 17:48:14|3885|1|0.1
2021-11-23 17:48:14|3884.8|1|0.01577348
2021-11-23 17:48:14|3884.7|1|0.00296899
2021-11-23 17:48:14|3884.6|1|0.01
2021-11-23 17:48:14|3884.2|1|0.01
2021-11-23 17:48:14|3884|2|0.18
2021-11-23 17:48:14|3883.4|1|0.00286583
2021-11-23 17:48:14|3882.3|1|0.0026
2021-11-23 17:48:14|3881.8|1|0.0008
2021-11-23 17:48:14|3881.2|1|0.11194956
2021-11-23 17:48:14|3881.1|1|1.90191099
2021-11-23 17:48:14|3881|1|1
2021-11-23 17:48:14|3880.6|1|0.01
2021-11-23 17:48:14|3880|10|11.239409
2021-11-23 17:48:14|3879.6|1|0.02439271
2021-11-23 17:48:14|3879.3|1|0.22903115
2021-11-23 17:48:14|3878.8|1|0.00307878
2021-11-23 17:48:14|3878.5|2|0.00382863
2021-11-23 17:48:14|3877.6|1|0.0493321
2021-11-23 17:48:14|3877.5|1|0.012895
2021-11-23 17:48:14|3877|1|1000
2021-11-23 17:48:14|3876.9|1|0.055
2021-11-23 17:48:14|3876.2|1|0.01600235
2021-11-23 17:48:14|3875.8|1|0.0008
2021-11-23 17:48:14|3875.4|1|0.0344936
2021-11-23 17:48:14|3875|2|10.02
2021-11-23 17:48:14|3874.6|1|0.01
2021-11-23 17:48:14|3874|1|0.016
2021-11-23 17:48:14|3873.9|2|0.02352708
2021-11-23 17:48:14|3873.7|1|0.0025
2021-11-23 17:48:14|3873.6|1|0.00290745
2021-11-23 17:48:14|3872.9|1|0.00318856
2021-11-23 17:48:14|3872|1|0.2
2021-11-23 17:48:14|3871.9|1|0.20198317
2021-11-23 17:48:14|3871.8|1|0.01
2021-11-23 17:48:14|3871.4|3|0.31256886
2021-11-23 17:48:14|3871.2|2|1.00621
2021-11-23 17:48:14|3871|2|0.48765998
2021-11-23 17:48:14|3870.5|1|0.12
2021-11-23 17:48:14|3870.4|1|0.09907277
2021-11-23 17:48:14|3870|9|33.87748366
2021-11-23 17:48:14|3869.7|1|0.0008
2021-11-23 17:48:14|3869|1|0.2
2021-11-23 17:48:14|3868.6|2|0.01292826
2021-11-23 17:48:14|3868.4|1|0.17329545
2021-11-23 17:48:14|3868|1|0.4
2021-11-23 17:48:14|3867.7|2|123.07623121
2021-11-23 17:48:14|3867.3|1|0.1
2021-11-23 17:48:14|3867.1|1|1
2021-11-23 17:48:14|3867|1|69.13
2021-11-23 17:48:14|3866.9|1|0.00329834
2021-11-23 17:48:14|3866.7|3|0.05569113
2021-11-23 17:48:14|3866.5|1|1
2021-11-23 17:48:14|3866.2|1|0.8
2021-11-23 17:48:14|3866|1|1
2021-11-23 17:48:14|3865.4|1|0.073042
2021-11-23 17:48:14|3865.3|1|0.05144712
2021-11-23 17:48:14|3864.1|1|2.5
2021-11-23 17:48:14|3863.7|1|0.00294907
2021-11-23 17:48:14|3863.6|2|30.0008
2021-11-23 17:48:14|3863.2|1|0.01
2021-11-23 17:48:14|3863|1|0.003105
2021-11-23 17:48:14|3862.6|1|0.01
2021-11-23 17:48:14|3862.1|1|0.10509894
2021-11-23 17:48:14|3861|1|0.00340813
2021-11-23 17:48:14|3860.8|1|0.24324816
2021-11-23 17:48:14|3860.5|1|0.12883857
2021-11-23 17:48:14|3860|4|1.3251
2021-11-23 17:48:14|3859.1|1|0.01646007
2021-11-23 17:48:14|3859|1|0.5
2021-11-23 17:48:14|3858.9|1|0.01
2021-11-23 17:48:14|3858.8|1|0.00296988
2021-11-23 17:48:14|3857.8|1|0.00352708
2021-11-23 17:48:14|3857.6|1|0.0008
2021-11-23 17:48:14|3857.1|2|0.40003865
2021-11-23 17:48:14|3857|1|5
2021-11-23 17:48:14|3856.6|1|0.01
2021-11-23 17:48:14|3856|2|0.105
2021-11-23 17:48:14|3855.6|1|0.01
2021-11-23 17:48:14|3855.5|1|0.03467163
2021-11-23 17:48:14|3855.4|1|0.05
2021-11-23 17:48:14|3855.1|1|0.00351791
2021-11-23 17:48:14|3855|4|0.27999454
2021-11-23 17:48:14|3854.9|1|0.25
2021-11-23 17:48:14|3854.6|1|1.92598581
2021-11-23 17:48:14|3854.4|1|0.01337945
2021-11-23 17:48:14|3853.8|1|0.00299069
2021-11-23 17:48:14|3853.3|1|0.00094199
2021-11-23 17:48:14|3853.2|1|0.02470148
2021-11-23 17:48:14|3853.1|1|0.05356215
2021-11-23 17:48:14|3852.6|1|0.0025
2021-11-23 17:48:14|3852|2|2.102097
2021-11-23 17:48:14|3851.5|3|1.25115667
2021-11-23 17:48:14|3851.2|1|0.00623
2021-11-23 17:48:14|3850.6|1|0.01
2021-11-23 17:48:14|3850.5|1|0.01668893
2021-11-23 17:48:14|3850.3|1|0.11284799
2021-11-23 17:48:14|3850|23|43.21314
2021-11-23 17:48:14|3849.2|1|0.0036277
2021-11-23 17:48:14|3848.9|1|0.0030115
2021-11-23 17:48:14|3848.8|1|0.01069036
2021-11-23 17:48:14|3848.5|1|0.07940341
2021-11-23 17:48:14|3848|1|1
2021-11-23 17:48:14|3847.5|1|0.0025
2021-11-23 17:48:14|3846|1|0.01
2021-11-23 17:48:14|3845.9|1|0.0125
2021-11-23 17:48:14|3845.6|1|0.01427137
2021-11-23 17:48:14|3845.5|1|0.0008
2021-11-23 17:48:14|3845|2|1.28
2021-11-23 17:48:14|3844.7|1|0.01
2021-11-23 17:48:14|3844.4|1|0.0026
2021-11-23 17:48:14|3844|2|0.20303231
2021-11-23 17:48:14|3843.5|1|3
2021-11-23 17:48:14|3843.2|1|0.00373748
2021-11-23 17:48:14|3842.9|1|0.02026438
2021-11-23 17:48:14|3842.7|1|0.024
2021-11-23 17:48:14|3842.3|2|0.41746518
2021-11-23 17:48:14|3842.1|2|0.20034091
2021-11-23 17:48:14|3841.9|1|0.0169178
2021-11-23 17:48:14|3841.7|1|0.00352708
2021-11-23 17:48:14|3841.6|1|0.0200642
2021-11-23 17:48:14|3841|1|1
2021-11-23 17:48:14|3840.9|1|0.05
2021-11-23 17:48:14|3840.8|2|0.11277991
2021-11-23 17:48:14|3840.4|1|0.2203
2021-11-23 17:48:14|3840|4|0.18979
2021-11-23 17:48:14|3839.7|1|0.055
2021-11-23 17:48:14|3839.6|1|0.03
2021-11-23 17:48:14|3839.5|2|0.25653627
2021-11-23 17:48:14|3839.4|1|0.0008
2021-11-23 17:48:14|3839.3|1|3
2021-11-23 17:48:14|3839.1|1|0.00305312
2021-11-23 17:48:14|3839|1|0.311912
2021-11-23 17:48:14|3838.7|1|0.01
2021-11-23 17:48:14|3838|2|3.85
2021-11-23 17:48:14|3837.9|1|0.10990106
2021-11-23 17:48:14|3837.3|1|0.00384727
2021-11-23 17:48:14|3837.2|1|1
2021-11-23 17:48:14|3836|2|1.54020979
2021-11-23 17:48:14|3835.6|2|0.04765455
2021-11-23 17:48:14|3835|1|0.02
2021-11-23 17:48:14|3834.5|1|0.08241922
2021-11-23 17:48:14|3834.1|1|0.00307393
2021-11-23 17:48:14|3833.5|1|0.25
2021-11-23 17:48:14|3833.4|1|0.01714666
2021-11-23 17:48:14|3833.3|1|0.0008
2021-11-23 17:48:14|3833.1|1|0.01
2021-11-23 17:48:14|3833|3|3.36457369
2021-11-23 17:48:14|3832.7|1|0.01
2021-11-23 17:48:14|3832.2|1|0.2
2021-11-23 17:48:14|3832|2|2.00522
2021-11-23 17:48:14|3831.6|1|0.0025
2021-11-23 17:48:14|3831.4|1|0.00395705
2021-11-23 17:48:14|3831.2|1|0.00625
2021-11-23 17:48:14|3831|1|0.08
2021-11-23 17:48:14|3830|5|1.25
2021-11-23 17:48:14|3829.2|2|0.27382653
2021-11-23 17:48:14|3828.6|4|0.5120702
2021-11-23 17:48:14|3828.2|1|1.95006063
2021-11-23 17:48:14|3828.1|2|0.01094199
2021-11-23 17:48:14|3828|2|51
2021-11-23 17:48:14|3827.3|1|0.0008
2021-11-23 17:48:14|3827.1|1|0.01
2021-11-23 17:48:14|3827|1|0.135976
2021-11-23 17:48:14|3826.7|2|0.03501025
2021-11-23 17:48:14|3826.4|1|0.045
2021-11-23 17:48:14|3826.2|1|0.8
2021-11-23 17:48:14|3825.8|1|0.00352708
2021-11-23 17:48:14|3825.7|1|0.005
2021-11-23 17:48:14|3825.4|1|0.00406683
2021-11-23 17:48:14|3825.2|1|0.087772
2021-11-23 17:48:14|3825|5|0.295041
2021-11-23 17:48:14|3824.8|1|0.01737552
2021-11-23 17:48:14|3824.3|1|0.00311555
2021-11-23 17:48:14|3824|2|1000.1
2021-11-23 17:48:14|3823.8|1|0.2716822
2021-11-23 17:48:14|3823.6|1|0.5
2021-11-23 17:48:14|3823.5|1|0.5104656
2021-11-23 17:48:14|3823.4|1|0.06
2021-11-23 17:48:14|3822|2|18.2
2021-11-23 17:48:14|3821.9|1|0.5
2021-11-23 17:48:14|3821.2|1|0.0008
2021-11-23 17:48:14|3821.1|1|0.01
2021-11-23 17:48:14|3821|1|1.0001
2021-11-23 17:48:14|3820.8|1|4.81941889
2021-11-23 17:48:14|3820.7|1|0.01
2021-11-23 17:48:14|3820.3|1|0.01
2021-11-23 17:48:14|3820|8|66.3601
2021-11-23 17:48:14|3819.6|1|0.11375501
2021-11-23 17:48:14|3819.5|1|0.00417662
2021-11-23 17:48:14|3819.3|1|0.00313636
2021-11-23 17:48:14|3819|1|0.05
2021-11-23 17:48:14|3818.9|1|0.5
2021-11-23 17:48:14|3817.8|1|1
2021-11-23 17:48:14|3817.6|1|0.039
2021-11-23 17:48:14|3817.1|1|0.092
2021-11-23 17:48:14|3816.3|1|0.05990724
2021-11-23 17:48:14|3816.2|1|0.01760439
2021-11-23 17:48:14|3815.9|1|0.03503144
2021-11-23 17:48:14|3815.8|2|0.70738636
2021-11-23 17:48:14|3815.3|1|0.05
2021-11-23 17:48:14|3815.2|1|0.0008
2021-11-23 17:48:14|3814.7|1|0.01
2021-11-23 17:48:14|3814.5|1|0.27879071
2021-11-23 17:48:14|3814.4|1|0.00315717
2021-11-23 17:48:14|3814.3|1|0.02132189
2021-11-23 17:48:14|3813.8|1|0.11470317
2021-11-23 17:48:14|3813.6|1|0.0042864
2021-11-23 17:48:14|3812.1|12|15.75809847
2021-11-23 17:48:14|3812|2|6.0071408
2021-11-23 17:48:14|3811.2|1|0.00627
2021-11-23 17:48:14|3811|2|5.2
2021-11-23 17:48:14|3810.5|1|0.0025
2021-11-23 17:48:14|3810|5|23.53
2021-11-23 17:48:14|3809.9|1|0.00352708
2021-11-23 17:48:14|3809.5|1|0.00317798
2021-11-23 17:48:14|3809.1|1|0.0008
2021-11-23 17:48:14|3809|1|20
2021-11-23 17:48:14|3808.8|1|0.01
2021-11-23 17:48:14|3808.6|1|0.05
2021-11-23 17:48:14|3808|1|0.5
2021-11-23 17:48:14|3807.9|1|1
2021-11-23 17:48:14|3807.8|1|0.5
2021-11-23 17:48:14|3807.6|2|0.02222944
2021-11-23 17:48:14|3807.4|1|0.01
2021-11-23 17:48:14|3807.2|1|0.01
2021-11-23 17:48:14|3806.6|1|0.0026
2021-11-23 17:48:14|3805.3|1|0.28589921
2021-11-23 17:48:14|3804.5|1|0.0031988
2021-11-23 17:48:14|3804.4|1|0.01069036
2021-11-23 17:48:14|3804.1|1|0.06202226
2021-11-23 17:48:14|3804|2|1.0125
2021-11-23 17:48:14|3803.8|1|0.0282
2021-11-23 17:48:14|3803|1|0.0008
2021-11-23 17:48:14|3802.9|1|0.00094199
2021-11-23 17:48:14|3802.8|1|0.01
2021-11-23 17:48:14|3802.6|1|0.055
2021-11-23 17:48:14|3801.7|2|1.97864143
2021-11-23 17:48:14|3801.3|1|0.10402641
2021-11-23 17:48:14|3801|6|3.010898
2021-11-23 17:48:14|3800.6|1|0.05
2021-11-23 17:48:14|3800.3|1|0.02531902
2021-11-23 17:48:14|3800|51|38.25154434
2021-11-23 17:48:14|3799.6|1|0.00321961
2021-11-23 17:48:14|3799.1|1|0.01806211
2021-11-23 17:48:14|3799|2|2.1
2021-11-23 17:48:14|3798.6|1|0.00658137
2021-11-23 17:48:14|3798.5|1|0.2
2021-11-23 17:48:14|3798.4|1|0.08320253
2021-11-23 17:48:14|3797|1|0.0008
2021-11-23 17:48:14|3796.8|1|0.01
2021-11-23 17:48:14|3796.7|1|0.5
2021-11-23 17:48:14|3796.3|1|0.03521231
2021-11-23 17:48:14|3796|1|0.29300772
2021-11-23 17:48:14|3795.9|2|0.15349319
2021-11-23 17:48:14|3795.8|2|0.25461576
2021-11-23 17:48:14|3795.3|1|0.2
2021-11-23 17:48:14|3794.8|1|0.02074841
2021-11-23 17:48:14|3794.7|1|0.00324042
2021-11-23 17:48:14|3794.5|1|0.01
2021-11-23 17:48:14|3794|1|0.00352708
2021-11-23 17:48:14|3793.9|1|0.15361764
2021-11-23 17:48:14|3793|1|0.105458
2021-11-23 17:48:14|3791.8|1|0.06413729
2021-11-23 17:48:14|3791.2|2|0.20631
2021-11-23 17:48:14|3790.9|1|0.0008
2021-11-23 17:48:14|3790.8|1|0.01
2021-11-23 17:48:14|3790.5|1|0.01829098
2021-11-23 17:48:14|3790.1|1|0.9
2021-11-23 17:48:14|3790|1|4
2021-11-23 17:48:14|3789.8|2|0.00798677
2021-11-23 17:48:14|3789.7|1|0.11950529
2021-11-23 17:48:14|3789.5|2|0.22693182
2021-11-23 17:48:14|3789.3|1|0.25
2021-11-23 17:48:14|3789.2|1|0.11466764
2021-11-23 17:48:14|3789|1|4
2021-11-23 17:48:14|3788.9|1|12.5
2021-11-23 17:48:14|3788.6|1|0.03022524
2021-11-23 17:48:14|3788|2|0.657146
2021-11-23 17:48:14|3787.9|1|0.01201039
2021-11-23 17:48:14|3787|1|0.2
2021-11-23 17:48:14|3786.7|2|0.3274604
2021-11-23 17:48:14|3786.2|2|0.81
2021-11-23 17:48:14|3786|1|1.4
2021-11-23 17:48:14|3785.7|1|0.02237941
2021-11-23 17:48:14|3785.6|1|0.5
2021-11-23 17:48:14|3785.4|1|0.00528346
2021-11-23 17:48:14|3785.2|1|2
2021-11-23 17:48:14|3785|2|9
2021-11-23 17:48:14|3784.8|3|0.01408204
2021-11-23 17:48:14|3784.5|1|0.04425948
2021-11-23 17:48:14|3784|1|0.0397
2021-11-23 17:48:14|3783.9|1|0.00483532
2021-11-23 17:48:14|3783|2|0.013
2021-11-23 17:48:14|3782.2|1|0.01
2021-11-23 17:48:14|3781.9|1|0.01851984
2021-11-23 17:48:14|3781.6|1|0.01
2021-11-23 17:48:14|3780|4|0.5931
2021-11-23 17:48:14|3779.9|1|0.00330285
2021-11-23 17:48:14|3779.6|1|0.06625232
2021-11-23 17:48:14|3779|2|0.238634
2021-11-23 17:48:14|3778.8|2|0.0108
2021-11-23 17:48:14|3778.6|1|1
2021-11-23 17:48:14|3778.2|1|0.00352708
2021-11-23 17:48:14|3778|1|0.00494511
2021-11-23 17:48:14|3777.7|1|0.00094199
2021-11-23 17:48:14|3777.5|1|0.30722474
2021-11-23 17:48:14|3777.1|1|0.04063515
2021-11-23 17:48:14|3777|6|4.10717446
2021-11-23 17:48:14|3776.7|1|0.03539505
2021-11-23 17:48:14|3776.2|1|1
2021-11-23 17:48:14|3775.2|1|1.99821028
2021-11-23 17:48:14|3775|2|1.00332366
2021-11-23 17:48:14|3774.9|1|1.5
2021-11-23 17:48:14|3774.4|1|0.5
2021-11-23 17:48:14|3773.8|1|0.02562778
2021-11-23 17:48:14|3773.3|1|0.0187487
2021-11-23 17:48:14|3773.2|1|0.01205712
2021-11-23 17:48:14|3772.9|1|0.01
2021-11-23 17:48:14|3772.7|1|0.0008
2021-11-23 17:48:14|3772.6|1|0.25
2021-11-23 17:48:14|3772.4|1|0.01
2021-11-23 17:48:14|3772|2|0.10605489
2021-11-23 17:48:14|3771.4|2|0.53275664
2021-11-23 17:48:14|3771.2|2|0.01633
2021-11-23 17:48:14|3770|3|4.20334447
2021-11-23 17:48:14|3769.8|1|1
2021-11-23 17:48:14|3768.8|1|0.01
2021-11-23 17:48:14|3768.7|1|0.0026
2021-11-23 17:48:14|3768.4|1|0.0025
2021-11-23 17:48:14|3768.2|2|0.61433325
2021-11-23 17:48:14|3767.3|1|0.06836735
2021-11-23 17:48:14|3767|1|0.1509
2021-11-23 17:48:14|3766.9|1|0.01
2021-11-23 17:48:14|3766.7|1|0.0008
2021-11-23 17:48:14|3766.1|1|0.00516468
2021-11-23 17:48:14|3765.7|1|0.05104505
2021-11-23 17:48:14|3765.6|1|0.01568182
2021-11-23 17:48:14|3765.5|1|0.12430741
2021-11-23 17:48:14|3765.4|1|0.055
2021-11-23 17:48:14|3765.1|1|0.00336528
2021-11-23 17:48:14|3765|1|0.37068182
2021-11-23 17:48:14|3764.8|1|0.01897756
2021-11-23 17:48:14|3764|1|0.0065145
2021-11-23 17:48:14|3763.3|1|0.5
2021-11-23 17:48:14|3763.2|1|0.24147727
2021-11-23 17:48:14|3763|1|0.003
2021-11-23 17:48:14|3762.6|1|0.08399418
2021-11-23 17:48:14|3762.5|1|0.00352708
2021-11-23 17:48:14|3761|1|1
2021-11-23 17:48:14|3760.9|1|0.01
2021-11-23 17:48:14|3760.6|1|0.0008
2021-11-23 17:48:14|3760.5|1|0.01069036
2021-11-23 17:48:14|3760.2|2|0.00866055
2021-11-23 17:48:14|3760|1|0.0101
2021-11-23 17:48:14|3759.6|1|0.1
2021-11-23 17:48:14|3759|2|0.43703065
2021-11-23 17:48:14|3758.6|1|0.01
2021-11-23 17:48:14|3758.5|3|0.74677122
2021-11-23 17:48:14|3757.9|1|0.00798318
2021-11-23 17:48:14|3757.3|1|0.0355778
2021-11-23 17:48:14|3757.1|1|0.02343692
2021-11-23 17:48:14|3756.2|1|0.01920643
2021-11-23 17:48:14|3756|1|0.0025
2021-11-23 17:48:14|3755.9|1|0.01
2021-11-23 17:48:14|3755.2|1|0.0034069
2021-11-23 17:48:14|3755.1|1|0.07048237
2021-11-23 17:48:14|3755|5|17.8
2021-11-23 17:48:14|3754.9|1|0.01
2021-11-23 17:48:14|3754.6|1|1.37237762
2021-11-23 17:48:14|3754.5|1|0.0008
2021-11-23 17:48:14|3754.3|1|0.06145495
2021-11-23 17:48:14|3754.2|1|0.00538424
2021-11-23 17:48:14|3753.5|1|0.01
2021-11-23 17:48:14|3752.4|1|0.00094199
2021-11-23 17:48:14|3752.2|1|0.5
2021-11-23 17:48:14|3751.9|1|5.25147743
2021-11-23 17:48:14|3751.4|1|0.32
2021-11-23 17:48:14|3751.2|1|0.00635
2021-11-23 17:48:14|3751|1|0.05869047
2021-11-23 17:48:14|3750.3|1|0.00342771
2021-11-23 17:48:14|3750|24|52.124731
2021-11-23 17:48:14|3749.7|1|0.32855026
2021-11-23 17:48:14|3748.9|1|0.01
2021-11-23 17:48:14|3748.8|1|2.0222851
2021-11-23 17:48:14|3748.5|1|0.0008
2021-11-23 17:48:14|3748.3|1|0.00549403
2021-11-23 17:48:14|3747.9|1|0.02143263
2021-11-23 17:48:14|3747.7|1|0.01
2021-11-23 17:48:14|3747.6|1|0.01943529
2021-11-23 17:48:14|3747.4|2|0.02843655
2021-11-23 17:48:14|3746.9|2|0.16282078
2021-11-23 17:48:14|3746.2|1|0.8
2021-11-23 17:48:14|3745.4|1|0.00344852
2021-11-23 17:48:14|3745.1|1|0.5
2021-11-23 17:48:14|3745|1|1
2021-11-23 17:48:14|3744.8|1|0.01
2021-11-23 17:48:14|3743.8|1|0.01215168
2021-11-23 17:48:14|3743.3|1|0.11178977
2021-11-23 17:48:14|3743.2|1|0.12
2021-11-23 17:48:14|3743|2|0.064
2021-11-23 17:48:14|3742.9|5|0.73145823
2021-11-23 17:48:14|3742.4|2|0.00640381
2021-11-23 17:48:14|3741.9|2|0.0467197
2021-11-23 17:48:14|3741.4|1|0.12910952
2021-11-23 17:48:14|3741.1|1|0.5
2021-11-23 17:48:14|3740.5|2|0.3391281
2021-11-23 17:48:14|3740.4|1|0.2203
2021-11-23 17:48:14|3740|2|1.7301
2021-11-23 17:48:14|3739.8|1|3
2021-11-23 17:48:14|3739.5|1|0.2471
2021-11-23 17:48:14|3739.3|1|2.4
2021-11-23 17:48:14|3739|1|0.01966415
2021-11-23 17:48:14|3738.6|1|0.2
2021-11-23 17:48:14|3738|2|0.0457615
2021-11-23 17:48:14|3737.4|1|0.05735095
2021-11-23 17:48:14|3737|1|0.01
2021-11-23 17:48:14|3736.8|1|0.25852273
2021-11-23 17:48:14|3736.4|2|0.0065136
2021-11-23 17:48:14|3736|1|0.099976
2021-11-23 17:48:14|3735.5|1|0.00349014
2021-11-23 17:48:14|3734.4|1|0.1
2021-11-23 17:48:14|3734|1|0.0125
2021-11-23 17:48:14|3733.3|2|0.01614772
2021-11-23 17:48:14|3733|2|1.52185
2021-11-23 17:48:14|3732.7|1|0.089946
2021-11-23 17:48:14|3732.3|1|0.10898005
2021-11-23 17:48:14|3731.4|1|0.08227476
2021-11-23 17:48:14|3731.3|1|0.00352708
2021-11-23 17:48:14|3731.2|2|0.34913728
2021-11-23 17:48:14|3731|3|0.0231
2021-11-23 17:48:14|3730.9|1|0.15
2021-11-23 17:48:14|3730.8|1|0.0026
2021-11-23 17:48:14|3730.6|2|0.07822338
2021-11-23 17:48:14|3730.5|2|0.0257164
2021-11-23 17:48:14|3730.3|1|0.0008
2021-11-23 17:48:14|3730.1|1|0.01
2021-11-23 17:48:14|3730|3|0.64
2021-11-23 17:48:14|3729.1|2|0.12871521
2021-11-23 17:48:14|3728.8|1|5
2021-11-23 17:48:14|3728.6|1|0.02449443
2021-11-23 17:48:14|3728.2|1|0.055
2021-11-23 17:48:14|3727.2|2|0.08573392
2021-11-23 17:48:14|3726.8|1|0.52734394
2021-11-23 17:48:14|3726.3|1|0.0025
2021-11-23 17:48:14|3726|1|0.25
2021-11-23 17:48:14|3725.7|1|0.00353176
2021-11-23 17:48:14|3725.6|1|0.02
2021-11-23 17:48:14|3725|2|0.019
2021-11-23 17:48:14|3724.6|1|0.00593317
2021-11-23 17:48:14|3724.2|1|0.0008
2021-11-23 17:48:14|3722.3|1|2.04635992
2021-11-23 17:48:14|3722|2|0.84987579
2021-11-23 17:48:14|3721.9|1|0.02012188
2021-11-23 17:48:14|3721.8|1|0.02037265
2021-11-23 17:48:14|3721.6|1|0.2
2021-11-23 17:48:14|3721|1|1
2021-11-23 17:48:14|3720.9|1|0.02624532
2021-11-23 17:48:14|3720.7|2|0.53639045
2021-11-23 17:48:14|3720|8|21.25528466
2021-11-23 17:48:14|3719|2|0.02
2021-11-23 17:48:14|3718.9|1|0.02
2021-11-23 17:48:14|3718.7|1|0.0359471
2021-11-23 17:48:14|3718.6|1|0.00604295
2021-11-23 17:48:14|3718.4|1|0.07682746
2021-11-23 17:48:14|3718.2|1|0.0008
2021-11-23 17:48:14|3717.9|1|0.0053
2021-11-23 17:48:14|3717.3|1|0.01
2021-11-23 17:48:14|3717.2|2|0.14391164
2021-11-23 17:48:14|3717.1|1|0.01069036
2021-11-23 17:48:14|3717|1|0.1
2021-11-23 17:48:14|3716|2|15.23
2021-11-23 17:48:14|3715.8|2|0.00710046
2021-11-23 17:48:14|3715.3|1|0.01
2021-11-23 17:48:14|3715|2|0.782319
2021-11-23 17:48:14|3714.5|2|0.55057957
2021-11-23 17:48:14|3714.3|2|0.62123531
2021-11-23 17:48:14|3713.3|1|0.02035074
2021-11-23 17:48:14|3713|1|0.01
2021-11-23 17:48:14|3712.8|1|0.06
2021-11-23 17:48:14|3712.7|2|0.36313703
2021-11-23 17:48:14|3712.2|1|0.002
2021-11-23 17:48:14|3712.1|1|0.0008
2021-11-23 17:48:14|3712|1|0.05
2021-11-23 17:48:14|3711.2|1|0.00639
2021-11-23 17:48:14|3711.1|1|0.1
2021-11-23 17:48:14|3710.9|1|0.00359419
2021-11-23 17:48:14|3710.5|1|0.27556818
2021-11-23 17:48:14|3710|1|0.3
2021-11-23 17:48:14|3708.4|2|1.04382576
2021-11-23 17:48:14|3707.1|1|0.01
2021-11-23 17:48:14|3707|1|0.01
2021-11-23 17:48:14|3706.8|1|0.00626252
2021-11-23 17:48:14|3706.2|1|0.8
2021-11-23 17:48:14|3706.1|3|0.13922683
2021-11-23 17:48:14|3705.9|1|0.00361501
2021-11-23 17:48:14|3705.3|1|0.0025
2021-11-23 17:48:14|3705|2|4.25
2021-11-23 17:48:14|3704.7|1|0.02057961
2021-11-23 17:48:14|3704.4|1|0.01
2021-11-23 17:48:14|3704|1|0.0125
2021-11-23 17:48:14|3703.5|1|0.3640928
2021-11-23 17:48:14|3703.4|1|0.01
2021-11-23 17:48:14|3703.2|1|0.05516176
2021-11-23 17:48:14|3703|1|0.01
2021-11-23 17:48:14|3702.2|1|0.5493197
2021-11-23 17:48:14|3702|2|0.15094199
2021-11-23 17:48:14|3701.1|2|0.03211684
2021-11-23 17:48:14|3701|2|0.30363582
2021-11-23 17:48:14|3700.8|1|0.0063723
2021-11-23 17:48:14|3700.4|1|0.00352708
2021-11-23 17:48:14|3700|30|19.40013028
2021-11-23 17:48:14|3699.8|1|0.01229635
2021-11-23 17:48:14|3699.6|1|0.03613268
2021-11-23 17:48:14|3699|3|2.1132
2021-11-23 17:48:14|3697|1|1.91323529
2021-11-23 17:48:14|3696.2|1|0.02080847
2021-11-23 17:48:14|3696.1|1|0.00365663
2021-11-23 17:48:14|3696|2|0.55781364
2021-11-23 17:48:14|3695.9|1|2.07043475
2021-11-23 17:48:14|3695.6|1|0.01856061
2021-11-23 17:48:14|3695.1|1|0.01
2021-11-23 17:48:14|3694.9|1|0.00648209
2021-11-23 17:48:14|3694.5|1|0.02655409
2021-11-23 17:48:14|3694.2|1|0.37120131
2021-11-23 17:48:14|3693.9|2|0.08185751
2021-11-23 17:48:14|3693.1|1|0.13871375
2021-11-23 17:48:14|3693|1|1
2021-11-23 17:48:14|3692.9|1|0.0026
2021-11-23 17:48:14|3692.4|1|2
2021-11-23 17:48:14|3692.1|2|0.10186079
2021-11-23 17:48:14|3691.5|1|0.01
2021-11-23 17:48:14|3691.2|2|0.01008744
2021-11-23 17:48:14|3691|1|0.055
2021-11-23 17:48:14|3690.8|1|0.12798295
2021-11-23 17:48:14|3690.6|1|0.013575
2021-11-23 17:48:14|3690|2|0.964992
2021-11-23 17:48:14|3689.9|1|0.56030758
2021-11-23 17:48:14|3689.7|1|0.01
2021-11-23 17:48:14|3689.1|1|0.01
2021-11-23 17:48:14|3689|1|0.00659187
2021-11-23 17:48:14|3688.6|1|0.04
2021-11-23 17:48:14|3687.9|1|0.0008
2021-11-23 17:48:14|3687.6|1|0.02103733
2021-11-23 17:48:14|3687|1|0.3
2021-11-23 17:48:14|3686.5|1|0.091074
2021-11-23 17:48:14|3686.2|1|0.00369825
2021-11-23 17:48:14|3685.7|2|0.66547465
2021-11-23 17:48:14|3685.1|1|0.01234534
2021-11-23 17:48:14|3685|4|4.34320054
2021-11-23 17:48:14|3684.8|1|0.2
2021-11-23 17:48:14|3684.2|3|0.31329183
2021-11-23 17:48:14|3683.7|1|0.56580152
2021-11-23 17:48:14|3683.1|2|0.01670166
2021-11-23 17:48:14|3682.2|2|5.77844388
2021-11-23 17:48:14|3682|2|0.102
2021-11-23 17:48:14|3681.8|1|0.0008
2021-11-23 17:48:14|3681.6|1|0.08317254
2021-11-23 17:48:14|3681.3|1|0.00371906
2021-11-23 17:48:14|3681|2|1.1
2021-11-23 17:48:14|3680.5|1|0.0363202
2021-11-23 17:48:14|3680.4|1|1.70454545
2021-11-23 17:48:14|3680.3|1|0.01
2021-11-23 17:48:14|3680|6|1.320541
2021-11-23 17:48:14|3679|1|0.0212662
2021-11-23 17:48:14|3678.6|1|0.01
2021-11-23 17:48:14|3678|3|20.936074
2021-11-23 17:48:14|3677.5|1|0.57129545
2021-11-23 17:48:14|3677.1|2|0.01681144
2021-11-23 17:48:14|3677|2|1.01854
2021-11-23 17:48:14|3676.8|1|0.00094199
2021-11-23 17:48:14|3676.4|1|0.00373987
2021-11-23 17:48:14|3676.3|1|0.02009362
2021-11-23 17:48:14|3676|3|0.657
2021-11-23 17:48:14|3675.9|1|0.01
2021-11-23 17:48:14|3675.8|1|0.0008
2021-11-23 17:48:14|3675.7|1|0.38541833
2021-11-23 17:48:14|3675|1|0.05409091
2021-11-23 17:48:14|3674.6|1|0.02
2021-11-23 17:48:14|3674.2|1|0.01069036
2021-11-23 17:48:14|3673|1|3.3
2021-11-23 17:48:14|3671.4|3|0.60715953
2021-11-23 17:48:14|3671.2|2|0.01335122
2021-11-23 17:48:14|3671.1|1|0.01
2021-11-23 17:48:14|3670.4|3|0.12388978
2021-11-23 17:48:14|3670|1|0.2
2021-11-23 17:48:14|3669.7|1|0.0008
2021-11-23 17:48:14|3669.6|1|0.00352708
2021-11-23 17:48:14|3669.4|2|2.17979714
2021-11-23 17:48:14|3669|1|0.14351587
2021-11-23 17:48:14|3668.4|1|0.02200906
2021-11-23 17:48:14|3668|1|0.02686286
2021-11-23 17:48:14|3667.5|1|0.01670552
2021-11-23 17:48:14|3666.7|2|0.01865228
2021-11-23 17:48:14|3666.6|1|0.25
2021-11-23 17:48:14|3666.5|2|0.39630833
2021-11-23 17:48:14|3666.1|1|3
2021-11-23 17:48:14|3666|2|9.17
2021-11-23 17:48:14|3665.8|1|0.01
2021-11-23 17:48:14|3665.3|1|0.00703101
2021-11-23 17:48:14|3665.2|2|0.59228333
2021-11-23 17:48:14|3665|1|0.501
2021-11-23 17:48:14|3663.6|1|0.0008
2021-11-23 17:48:14|3663.2|2|0.11643369
2021-11-23 17:48:14|3663|1|0.017012
2021-11-23 17:48:14|3662.1|1|0.01
2021-11-23 17:48:14|3662|1|20
2021-11-23 17:48:14|3661.8|1|0.02172392
2021-11-23 17:48:14|3661.6|2|0.04030997
2021-11-23 17:48:14|3661.2|1|0.06027821
2021-11-23 17:48:14|3661|1|0.101
2021-11-23 17:48:14|3660.8|1|0.08
2021-11-23 17:48:14|3660.5|1|0.0238324
2021-11-23 17:48:14|3660.3|1|0.1366
2021-11-23 17:48:14|3660|3|1.5601
2021-11-23 17:48:14|3659.3|1|0.00714079
2021-11-23 17:48:14|3659.2|1|0.01
2021-11-23 17:48:14|3659.1|1|0.58777727
2021-11-23 17:48:14|3658|1|2
2021-11-23 17:48:14|3657.9|1|0.30965909
2021-11-23 17:48:14|3657.6|1|0.0008
2021-11-23 17:48:14|3657.4|1|0.08641015
2021-11-23 17:48:14|3657.2|1|0.39963535
2021-11-23 17:48:14|3657.1|3|0.79711658
2021-11-23 17:48:14|3656.7|1|0.00382311
2021-11-23 17:48:14|3656.6|1|0.003105
2021-11-23 17:48:14|3656.4|1|0.05
2021-11-23 17:48:14|3656.3|1|0.011
2021-11-23 17:48:14|3655.7|1|0.0124445
2021-11-23 17:48:14|3655|1|0.0026
2021-11-23 17:48:14|3654.4|1|0.00352708
2021-11-23 17:48:14|3654.3|1|0.02280105
2021-11-23 17:48:14|3654|1|6
2021-11-23 17:48:14|3653.8|1|0.055
2021-11-23 17:48:14|3653.4|1|0.00725058
2021-11-23 17:48:14|3653.3|1|0.02195278
2021-11-23 17:48:14|3653.2|1|0.01
2021-11-23 17:48:14|3652.9|2|0.60327121
2021-11-23 17:48:14|3652.7|1|0.32
2021-11-23 17:48:14|3652.6|1|0.02537948
2021-11-23 17:48:14|3651.7|1|0.00384392
2021-11-23 17:48:14|3651.6|1|0.00094199
2021-11-23 17:48:14|3651.5|1|0.0008
2021-11-23 17:48:14|3651.2|1|0.00645
2021-11-23 17:48:14|3651|1|0.05
2021-11-23 17:48:14|3650.3|1|0.0054
2021-11-23 17:48:14|3650.2|1|0.01
2021-11-23 17:48:14|3650.1|2|2.15
2021-11-23 17:48:14|3650|18|158.708278
2021-11-23 17:48:14|3649.7|1|0.6636052
2021-11-23 17:48:14|3649.6|1|0.1
2021-11-23 17:48:14|3649|1|0.005
2021-11-23 17:48:14|3648.4|1|0.02078256
2021-11-23 17:48:14|3648.3|1|0.01
2021-11-23 17:48:14|3648.2|1|1
2021-11-23 17:48:14|3648.1|1|0.1
2021-11-23 17:48:14|3648|2|0.60674385
2021-11-23 17:48:14|3647.9|1|0.2
2021-11-23 17:48:14|3647.8|1|0.01
2021-11-23 17:48:14|3647.5|2|0.25736036
2021-11-23 17:48:14|3647.4|1|0.8
2021-11-23 17:48:14|3647.2|1|0.01
2021-11-23 17:48:14|3646.8|1|0.00386473
2021-11-23 17:48:14|3646.7|1|0.59876515
2021-11-23 17:48:14|3646.6|1|0.3
2021-11-23 17:48:14|3645.7|1|0.32
2021-11-23 17:48:14|3645.5|1|0.0008
2021-11-23 17:48:14|3645.3|1|1.5
2021-11-23 17:48:14|3645|1|1
2021-11-23 17:48:14|3644.9|2|0.33951763
2021-11-23 17:48:14|3644.8|1|0.14831799
2021-11-23 17:48:14|3644.7|2|0.04910821
2021-11-23 17:48:14|3644|2|0.28
2021-11-23 17:48:14|3643.1|1|0.32
2021-11-23 17:48:14|3643|1|2.11858439
2021-11-23 17:48:14|3642.9|1|0.02766698
2021-11-23 17:48:14|3642.8|1|0.03669608
2021-11-23 17:48:14|3642.4|1|0.25
2021-11-23 17:48:14|3642.2|1|1
2021-11-23 17:48:14|3642.1|1|0.0025
2021-11-23 17:48:14|3641.9|1|0.00388554
2021-11-23 17:48:14|3641.6|1|0.02717163
2021-11-23 17:48:14|3641.5|1|0.00747015
2021-11-23 17:48:14|3641.2|1|0.01
2021-11-23 17:48:14|3641.1|1|0.01249468
2021-11-23 17:48:14|3641|1|1
2021-11-23 17:48:14|3640.6|1|0.60425909
2021-11-23 17:48:14|3640.4|1|0.2203
2021-11-23 17:48:14|3640.2|1|0.32
2021-11-23 17:48:14|3640|5|0.169358
2021-11-23 17:48:14|3639.9|1|0.25
2021-11-23 17:48:14|3639.5|1|0.2471
2021-11-23 17:48:14|3639.4|1|0.0008
2021-11-23 17:48:14|3639.2|2|0.09578608
2021-11-23 17:48:14|3639|1|12.655647
2021-11-23 17:48:14|3638.7|1|0.41385236
2021-11-23 17:48:14|3638.6|1|2
2021-11-23 17:48:14|3638.2|1|0.14417614
2021-11-23 17:48:14|3637.5|1|0.32
2021-11-23 17:48:14|3637.3|1|0.25
2021-11-23 17:48:14|3636.9|1|0.00390635
2021-11-23 17:48:14|3636.8|1|0.02847364
2021-11-23 17:48:14|3636.1|1|0.02241051
2021-11-23 17:48:14|3636|3|0.81
2021-11-23 17:48:14|3635.6|1|0.00757993
2021-11-23 17:48:14|3635.2|1|0.01
2021-11-23 17:48:14|3634.8|1|0.25
2021-11-23 17:48:14|3634.5|1|0.01
2021-11-23 17:48:14|3634.4|1|0.60975303
2021-11-23 17:48:14|3634|1|0.0125
2021-11-23 17:48:14|3633.9|1|0.19709653
2021-11-23 17:48:14|3633.3|1|0.0008
2021-11-23 17:48:14|3632.9|1|1
2021-11-23 17:48:14|3632.7|1|0.09163265
2021-11-23 17:48:14|3632.3|1|0.25
2021-11-23 17:48:14|3632|1|0.00392716
2021-11-23 17:48:14|3631.7|1|0.01069036
2021-11-23 17:48:14|3631.6|1|0.32670455
2021-11-23 17:48:14|3631.2|1|0.00647
2021-11-23 17:48:14|3629.8|2|1.866676
2021-11-23 17:48:14|3629.7|2|0.25768971
2021-11-23 17:48:14|3629.5|1|0.42096087
2021-11-23 17:48:14|3629.3|1|0.01
2021-11-23 17:48:14|3628.9|1|0.03002072
2021-11-23 17:48:14|3628.6|2|0.75395331
2021-11-23 17:48:14|3628.3|1|0.61524697
2021-11-23 17:48:14|3627.5|1|0.02263937
2021-11-23 17:48:14|3627.3|1|0.0008
2021-11-23 17:48:14|3627.2|2|0.75
2021-11-23 17:48:14|3627.1|1|0.00394797
2021-11-23 17:48:14|3626.4|2|0.01348725
2021-11-23 17:48:14|3625.6|1|0.02143939
2021-11-23 17:48:14|3625|1|0.001
2021-11-23 17:48:14|3624.7|1|0.25
2021-11-23 17:48:14|3624.1|1|0.00352708
2021-11-23 17:48:14|3624|1|0.03688645
2021-11-23 17:48:14|3623.7|1|0.0077995
2021-11-23 17:48:14|3623.3|1|0.01
2021-11-23 17:48:14|3622.9|1|0.08723302
2021-11-23 17:48:14|3622.2|1|0.25
2021-11-23 17:48:14|3622.1|2|0.62470969
2021-11-23 17:48:14|3621.2|1|0.0008
2021-11-23 17:48:14|3621.1|2|0.03388362
2021-11-23 17:48:14|3621|2|0.29948
2021-11-23 17:48:14|3620.7|2|0.1631201
2021-11-23 17:48:14|3620.4|1|0.09374768
2021-11-23 17:48:14|3620.2|1|0.42806938
2021-11-23 17:48:14|3620|7|27.1201
2021-11-23 17:48:14|3619.9|1|0.08
2021-11-23 17:48:14|3619.8|2|1.32
2021-11-23 17:48:14|3619.6|1|0.25
2021-11-23 17:48:14|3619|1|0.02286824
2021-11-23 17:48:14|3617.8|1|0.00790928
2021-11-23 17:48:14|3617.6|1|0.32
2021-11-23 17:48:14|3617.3|1|0.01
2021-11-23 17:48:14|3617.2|1|0.00398959
2021-11-23 17:48:14|3617.1|1|0.25
2021-11-23 17:48:14|3616.7|1|0.055
2021-11-23 17:48:14|3616.5|1|2.14265921
2021-11-23 17:48:14|3616.3|1|0.06107208
2021-11-23 17:48:14|3615.9|2|0.65653788
2021-11-23 17:48:14|3615.2|1|0.0008
2021-11-23 17:48:14|3615.1|1|0.02748039
2021-11-23 17:48:14|3615|1|0.55
2021-11-23 17:48:14|3614.9|1|0.02766328
2021-11-23 17:48:14|3614.6|1|0.25
2021-11-23 17:48:14|3614.3|1|0.02872449
2021-11-23 17:48:14|3613.3|1|0.2977
2021-11-23 17:48:14|3613.2|2|0.04256235
2021-11-23 17:48:14|3612.3|1|0.00401041
2021-11-23 17:48:14|3612.2|1|0.002
2021-11-23 17:48:14|3612|1|0.25
2021-11-23 17:48:14|3611.9|1|0.00801907
2021-11-23 17:48:14|3611.7|1|0.01259626
2021-11-23 17:48:14|3611.6|1|6.24598115
2021-11-23 17:48:14|3611.3|1|0.01
2021-11-23 17:48:14|3611.2|1|0.00649
2021-11-23 17:48:14|3611.1|1|0.2
2021-11-23 17:48:14|3611|2|0.93517789
2021-11-23 17:48:14|3610.4|2|0.0780971
2021-11-23 17:48:14|3610|3|2.012962
2021-11-23 17:48:14|3609.8|1|0.63172879
2021-11-23 17:48:14|3609.5|1|0.25
2021-11-23 17:48:14|3609.1|1|0.0008
2021-11-23 17:48:14|3609|1|0.00352708
2021-11-23 17:48:14|3608.3|1|0.05
2021-11-23 17:48:14|3608.2|1|0.09586271
2021-11-23 17:48:14|3607.4|2|0.02751648
2021-11-23 17:48:14|3607|1|0.25
2021-11-23 17:48:14|3606.9|1|0.01
2021-11-23 17:48:14|3605.9|1|0.00812885
2021-11-23 17:48:14|3605.4|1|0.03707674
2021-11-23 17:48:14|3605.3|3|0.38749108
2021-11-23 17:48:14|3604.6|1|0.01
2021-11-23 17:48:14|3604.4|1|0.25
2021-11-23 17:48:14|3604|1|1
2021-11-23 17:48:14|3603.6|1|0.63722273
2021-11-23 17:48:14|3603|1|0.0008
2021-11-23 17:48:14|3602.4|1|0.00405203
2021-11-23 17:48:14|3602.1|1|0.03030303
2021-11-23 17:48:14|3602|1|1.624216
2021-11-23 17:48:14|3601.9|1|0.25
2021-11-23 17:48:14|3601.8|1|0.02332596
2021-11-23 17:48:14|3601.7|1|0.4422864
2021-11-23 17:48:14|3601.2|2|0.00745199
2021-11-23 17:48:14|3601|5|2.55
2021-11-23 17:48:14|3600.4|1|1.26160131
2021-11-23 17:48:14|3600|32|19.7311431
2021-11-23 17:48:14|3599.4|1|0.25
2021-11-23 17:48:14|3599.3|1|0.01
2021-11-23 17:48:14|3599|4|2.24651329
2021-11-23 17:48:14|3598|1|1
2021-11-23 17:48:14|3597.5|1|0.00407284
2021-11-23 17:48:14|3597.4|2|0.67763648
2021-11-23 17:48:14|3597|2|0.01344767
2021-11-23 17:48:14|3596.8|1|0.25
2021-11-23 17:48:14|3596.6|1|0.15792222
2021-11-23 17:48:14|3595.9|1|0.09797774
2021-11-23 17:48:14|3594.3|1|0.25
2021-11-23 17:48:14|3594.1|1|0.11888733
2021-11-23 17:48:14|3594|1|0.00352708
2021-11-23 17:48:14|3593.4|2|0.0447
2021-11-23 17:48:14|3593.2|1|0.02355483
2021-11-23 17:48:14|3593.1|1|0.01
2021-11-23 17:48:14|3593|1|0.093446
2021-11-23 17:48:14|3592.6|1|0.00409365
2021-11-23 17:48:14|3592.4|1|0.4493949
2021-11-23 17:48:14|3592.3|1|0.01
2021-11-23 17:48:14|3591.8|1|0.25
2021-11-23 17:48:14|3591.3|1|0.64821061
2021-11-23 17:48:14|3591.2|1|0.00653
2021-11-23 17:48:14|3590.9|1|0.0008
2021-11-23 17:48:14|3590.4|1|0.01
2021-11-23 17:48:14|3590|1|2.16673404
2021-11-23 17:48:14|3589.8|1|0.01069036
2021-11-23 17:48:14|3589.7|1|0.01
2021-11-23 17:48:14|3589.6|1|0.04
2021-11-23 17:48:14|3589.5|1|0.03609853
2021-11-23 17:48:14|3589.2|1|0.25
2021-11-23 17:48:14|3588.7|2|0.1158535
2021-11-23 17:48:14|3588.2|1|0.03030303
2021-11-23 17:48:14|3588|2|0.432042
2021-11-23 17:48:14|3587.6|2|0.01411446
2021-11-23 17:48:14|3587.4|1|0.01
2021-11-23 17:48:14|3586.8|2|0.04726901
2021-11-23 17:48:14|3586.7|1|0.25
2021-11-23 17:48:14|3586.1|1|0.1518
2021-11-23 17:48:14|3585.7|1|0.029782
2021-11-23 17:48:14|3585.1|1|0.65370455
2021-11-23 17:48:14|3584.8|1|0.0008
2021-11-23 17:48:14|3584.7|1|0.02378369
2021-11-23 17:48:14|3584.2|1|0.25
2021-11-23 17:48:14|3583.8|1|0.07
2021-11-23 17:48:14|3583.7|1|0.10009276
2021-11-23 17:48:14|3583.2|1|0.45650341
2021-11-23 17:48:14|3582.7|1|0.00413527
2021-11-23 17:48:14|3582.3|1|0.01269951
2021-11-23 17:48:14|3582|1|0.003
2021-11-23 17:48:14|3581.6|2|0.28769166
2021-11-23 17:48:14|3581.4|1|0.01
2021-11-23 17:48:14|3581|1|0.1
2021-11-23 17:48:14|3580|3|0.5601
2021-11-23 17:48:14|3579.5|1|0.055
2021-11-23 17:48:14|3579.3|1|0.01
2021-11-23 17:48:14|3579.1|2|0.25352708
2021-11-23 17:48:14|3579|1|0.65919848
2021-11-23 17:48:14|3578.9|1|0.36079545
2021-11-23 17:48:14|3578.8|1|0.0008
2021-11-23 17:48:14|3578.6|1|0.2
2021-11-23 17:48:14|3577.8|1|0.00415608
2021-11-23 17:48:14|3577|1|1.2
2021-11-23 17:48:14|3576.6|1|0.25
2021-11-23 17:48:14|3576.1|1|0.02401255
2021-11-23 17:48:14|3576|1|0.00094199
2021-11-23 17:48:14|3575.4|1|0.01
2021-11-23 17:48:14|3575|3|0.02531431
2021-11-23 17:48:14|3574.5|1|0.2
2021-11-23 17:48:14|3574.4|1|0.03030303
2021-11-23 17:48:14|3574.1|1|0.25
2021-11-23 17:48:14|3574|1|0.033
2021-11-23 17:48:14|3573.9|1|0.46361192
2021-11-23 17:48:14|3573.7|1|0.03942291
2021-11-23 17:48:14|3573|1|24.05
2021-11-23 17:48:14|3572.8|2|0.66886931
2021-11-23 17:48:14|3572.7|1|0.0008
2021-11-23 17:48:14|3572.4|1|0.16272433
2021-11-23 17:48:14|3572.3|1|0.0055
2021-11-23 17:48:14|3571.5|1|0.25
2021-11-23 17:48:14|3571.4|3|0.1943845
2021-11-23 17:48:14|3571.2|1|0.00655
2021-11-23 17:48:14|3571|1|702.00876455
2021-11-23 17:48:14|3569.4|1|0.01
2021-11-23 17:48:14|3569|1|0.25
2021-11-23 17:48:14|3568.5|1|0.07
2021-11-23 17:48:14|3568.3|1|0.03746223
2021-11-23 17:48:14|3567.9|1|0.0041977
2021-11-23 17:48:14|3567.7|1|0.01
2021-11-23 17:48:14|3567.6|1|0.01275177
2021-11-23 17:48:14|3567.5|1|0.02424141
2021-11-23 17:48:14|3566.7|1|0.0008
2021-11-23 17:48:14|3566.6|1|0.67018636
2021-11-23 17:48:14|3566.5|1|0.25
2021-11-23 17:48:14|3566.2|1|1
2021-11-23 17:48:14|3566|1|10
2021-11-23 17:48:14|3565.8|1|0.04115417
2021-11-23 17:48:14|3565.5|1|0.01
2021-11-23 17:48:14|3564.7|1|0.47072043
2021-11-23 17:48:14|3564.2|1|0.00352708
2021-11-23 17:48:14|3564|1|0.4
2021-11-23 17:48:14|3563.9|2|0.5
2021-11-23 17:48:14|3563.6|1|2.19080886
2021-11-23 17:48:14|3563.4|1|0.01
2021-11-23 17:48:14|3563|1|0.00421851
2021-11-23 17:48:14|3562.2|1|0.02809793
2021-11-23 17:48:14|3562|1|0.25
2021-11-23 17:48:14|3561.6|1|0.065
2021-11-23 17:48:14|3561.4|1|0.25
2021-11-23 17:48:14|3561|1|1
2021-11-23 17:48:14|3560.9|1|0.003
2021-11-23 17:48:14|3560.6|3|0.0552725
2021-11-23 17:48:14|3560.5|1|0.6756803
2021-11-23 17:48:14|3560|3|0.6126
2021-11-23 17:48:14|3559.2|1|0.10432282
2021-11-23 17:48:14|3558.9|2|0.27447028
2021-11-23 17:48:14|3558.1|1|0.00423932
2021-11-23 17:48:14|3557.9|1|0.04288543
2021-11-23 17:48:14|3557.5|1|0.01
2021-11-23 17:48:14|3557.1|1|0.03083952
2021-11-23 17:48:14|3556.3|1|0.25
2021-11-23 17:48:14|3555.6|4|2.54681818
2021-11-23 17:48:14|3555.4|1|0.47782894
2021-11-23 17:48:14|3555|4|11.53689916
2021-11-23 17:48:14|3554.5|1|0.0008
2021-11-23 17:48:14|3554.3|1|0.68117424
2021-11-23 17:48:14|3553.8|1|0.25
2021-11-23 17:48:14|3553.1|1|0.00426013
2021-11-23 17:48:14|3553|1|0.01280446
2021-11-23 17:48:14|3552.6|1|0.37784091
2021-11-23 17:48:14|3551.7|1|0.01
2021-11-23 17:48:14|3551.5|1|0.01
2021-11-23 17:48:14|3551.3|1|0.25
2021-11-23 17:48:14|3551.2|1|0.00657
2021-11-23 17:48:14|3550.8|1|0.00094199
2021-11-23 17:48:14|3550.4|1|0.02469914
2021-11-23 17:48:14|3550|18|16.88323003
2021-11-23 17:48:14|3549|1|0.2
2021-11-23 17:48:14|3548.7|1|0.25
2021-11-23 17:48:14|3548.5|1|0.0008
2021-11-23 17:48:14|3548.4|1|0.01069036
2021-11-23 17:48:14|3548.3|1|0.16752645
2021-11-23 17:48:14|3548.2|2|0.69094912
2021-11-23 17:48:14|3547.4|1|0.2
2021-11-23 17:48:14|3547|1|0.07
2021-11-23 17:48:14|3546.9|2|0.13674088
2021-11-23 17:48:14|3546.7|1|0.094664
2021-11-23 17:48:14|3546.2|2|0.73493745
2021-11-23 17:48:14|3546|1|5
2021-11-23 17:48:14|3545.5|1|0.01
2021-11-23 17:48:14|3543.7|1|0.25
2021-11-23 17:48:14|3543.3|1|0.00430175
2021-11-23 17:48:14|3542.9|1|0.03136827
2021-11-23 17:48:14|3542.4|1|0.0008
2021-11-23 17:48:14|3542.3|1|0.055
2021-11-23 17:48:14|3542|2|272.60166512
2021-11-23 17:48:14|3541.8|2|1500.024928
2021-11-23 17:48:14|3541.1|1|0.25
2021-11-23 17:48:14|3540.6|1|6.8172187
2021-11-23 17:48:14|3540.4|1|0.2203
2021-11-23 17:48:14|3540|2|0.3101
2021-11-23 17:48:14|3539.8|6|2.32242571
2021-11-23 17:48:14|3539.5|2|0.2571
2021-11-23 17:48:14|3538.6|1|0.25
2021-11-23 17:48:14|3538.3|2|0.01718015
2021-11-23 17:48:14|3538|1|0.5
2021-11-23 17:48:14|3537.9|1|0.01
2021-11-23 17:48:14|3537.7|1|0.07
2021-11-23 17:48:14|3537.1|1|0.5
2021-11-23 17:48:14|3536.9|1|0.49204595
2021-11-23 17:48:14|3536.4|1|0.0008
2021-11-23 17:48:14|3536.1|1|0.25
2021-11-23 17:48:14|3536|1|0.01
2021-11-23 17:48:14|3535.8|1|0.69765606
2021-11-23 17:48:14|3534.7|1|0.10855288
2021-11-23 17:48:14|3534|1|0.03
2021-11-23 17:48:14|3533.5|2|0.26
2021-11-23 17:48:14|3533.4|1|0.00434337
2021-11-23 17:48:14|3533.3|2|0.02366137
2021-11-23 17:48:14|3533.2|1|0.02515687
2021-11-23 17:48:14|3533.1|1|0.03030303
2021-11-23 17:48:14|3531.7|1|0.03785046
2021-11-23 17:48:14|3531.5|1|0.01
2021-11-23 17:48:14|3531.2|1|0.00659
2021-11-23 17:48:14|3531|1|0.25
2021-11-23 17:48:14|3530.3|1|0.0008
2021-11-23 17:48:14|3530|1|0.01
2021-11-23 17:48:14|3529.8|1|0.015
2021-11-23 17:48:14|3529.7|1|0.70315
2021-11-23 17:48:14|3528.6|1|0.03189703
2021-11-23 17:48:14|3528.5|2|0.25436418
2021-11-23 17:48:14|3527.7|1|0.49915446
2021-11-23 17:48:14|3527.5|1|0.01
2021-11-23 17:48:14|3526.9|1|0.013269
2021-11-23 17:48:14|3526.5|2|1.06265981
2021-11-23 17:48:14|3526.3|1|0.39488636
2021-11-23 17:48:14|3525.9|1|0.25
2021-11-23 17:48:14|3525.6|1|0.00094199
2021-11-23 17:48:14|3525|2|0.12484097
2021-11-23 17:48:14|3524.6|1|0.02538573
2021-11-23 17:48:14|3524.2|1|0.0008
2021-11-23 17:48:14|3524.1|2|0.18232857
2021-11-23 17:48:14|3524|1|0.003
2021-11-23 17:48:14|3523.6|2|0.01729616
2021-11-23 17:48:14|3523.5|1|0.70864394
2021-11-23 17:48:14|3523.4|1|0.25
2021-11-23 17:48:14|3522.4|1|0.1106679
2021-11-23 17:48:14|3522|1|18
2021-11-23 17:48:14|3521.6|1|0.01
2021-11-23 17:48:14|3520.9|2|0.2855
2021-11-23 17:48:14|3520|5|20.31313
2021-11-23 17:48:14|3519.2|1|0.03030303
2021-11-23 17:48:14|3518.6|1|0.00440581
2021-11-23 17:48:14|3518.4|2|0.75626297
2021-11-23 17:48:14|3518.2|1|0.0008
2021-11-23 17:48:14|3518.1|1|0.25
2021-11-23 17:48:14|3517.3|1|0.71413788
2021-11-23 17:48:14|3516.2|1|0.41
2021-11-23 17:48:14|3516.1|1|0.02561459
2021-11-23 17:48:14|3515.8|1|0.25
2021-11-23 17:48:14|3515.6|1|0.01
2021-11-23 17:48:14|3514.7|1|0.07
2021-11-23 17:48:14|3514.3|1|0.03242579
2021-11-23 17:48:14|3513.8|2|2.3937348
2021-11-23 17:48:14|3513.7|1|0.00442662
2021-11-23 17:48:14|3513.5|1|0.03804653
2021-11-23 17:48:14|3513.3|1|0.25
2021-11-23 17:48:14|3512.1|1|0.0008
2021-11-23 17:48:14|3512|2|0.128
2021-11-23 17:48:14|3511.9|1|0.0056
2021-11-23 17:48:14|3511.7|1|0.008
2021-11-23 17:48:14|3511.2|2|0.72624182
2021-11-23 17:48:14|3511.1|1|0.01
2021-11-23 17:48:14|3511|1|1
2021-11-23 17:48:14|3510.8|1|0.25
2021-11-23 17:48:14|3510.3|1|0.01
2021-11-23 17:48:14|3510.2|1|0.11278293
2021-11-23 17:48:14|3510|2|20.1
2021-11-23 17:48:14|3509.7|1|1
2021-11-23 17:48:14|3509.6|1|0.01
2021-11-23 17:48:14|3509.2|1|0.51337148
2021-11-23 17:48:14|3508.9|1|0.01296519
2021-11-23 17:48:14|3508.8|1|0.00444743
2021-11-23 17:48:14|3508.2|1|0.25
2021-11-23 17:48:14|3508|1|0.1
2021-11-23 17:48:14|3507.5|1|0.02584346
2021-11-23 17:48:14|3507.4|1|0.01069036
2021-11-23 17:48:14|3507|1|0.017
2021-11-23 17:48:14|3506.1|1|0.0008
2021-11-23 17:48:14|3505.7|1|0.25
2021-11-23 17:48:14|3505.5|1|1.5
2021-11-23 17:48:14|3505.4|1|0.03030303
2021-11-23 17:48:14|3505.1|1|0.055
2021-11-23 17:48:14|3505|1|0.72512576
2021-11-23 17:48:14|3503.8|2|2.00446824
2021-11-23 17:48:14|3503.6|1|0.01
2021-11-23 17:48:14|3503.2|1|0.25
2021-11-23 17:48:14|3503.1|1|0.02331112
2021-11-23 17:48:14|3502|1|6
2021-11-23 17:48:14|3501.8|1|0.004
2021-11-23 17:48:14|3501.6|1|0.02165395
2021-11-23 17:48:14|3501|4|7.72568182
2021-11-23 17:48:14|3500.6|1|0.25
2021-11-23 17:48:14|3500.4|1|0.00094199
2021-11-23 17:48:14|3500|55|199.60960631
2021-11-23 17:48:14|3499.9|1|0.52047999
2021-11-23 17:48:14|3499|1|0.1
2021-11-23 17:48:14|3498.9|3|0.76118107
2021-11-23 17:48:14|3498.1|1|0.25
2021-11-23 17:48:14|3498|1|0.11489796
2021-11-23 17:48:14|3497.6|1|0.01
2021-11-23 17:48:14|3497|1|0.003105
2021-11-23 17:48:14|3496.6|1|0.01
2021-11-23 17:48:14|3495.6|1|0.25
2021-11-23 17:48:14|3495.5|1|0.03824245
2021-11-23 17:48:14|3494.2|1|0.01301966
2021-11-23 17:48:14|3494|1|0.00450986
2021-11-23 17:48:14|3493.9|1|0.055
2021-11-23 17:48:14|3493|1|0.25
2021-11-23 17:48:14|3492.7|1|0.73611364
2021-11-23 17:48:14|3492.2|1|1
2021-11-23 17:48:14|3491.6|3|0.11030303
2021-11-23 17:48:14|3491.2|1|0.00663
2021-11-23 17:48:14|3491|1|0.15
2021-11-23 17:48:14|3490.7|1|0.52758849
2021-11-23 17:48:14|3490.5|1|0.25
2021-11-23 17:48:14|3490.3|1|0.02630118
2021-11-23 17:48:14|3490|1|0.1
2021-11-23 17:48:14|3489|1|0.00453067
2021-11-23 17:48:14|3488.9|1|25
2021-11-23 17:48:14|3488|2|0.26
2021-11-23 17:48:14|3486.5|1|0.74160758
2021-11-23 17:48:14|3485.7|2|0.12701299
2021-11-23 17:48:14|3485.6|1|0.02719697
2021-11-23 17:48:14|3485.4|1|0.25
2021-11-23 17:48:14|3484.1|1|0.00455148
2021-11-23 17:48:14|3483.4|1|1
2021-11-23 17:48:14|3482.9|1|0.25
2021-11-23 17:48:14|3482.8|1|0.01
2021-11-23 17:48:14|3482|1|0.03
2021-11-23 17:48:14|3481.8|1|0.02653005
2021-11-23 17:48:14|3481.6|1|0.06345368
2021-11-23 17:48:14|3481.4|1|0.534697
2021-11-23 17:48:14|3480.4|2|0.99710152
2021-11-23 17:48:14|3480|2|2.7801
2021-11-23 17:48:14|3479.7|1|0.01
2021-11-23 17:48:14|3479.6|1|0.0130746
2021-11-23 17:48:14|3479.2|1|0.00457229
2021-11-23 17:48:14|3478.4|1|0.3
2021-11-23 17:48:14|3477.8|2|0.28030303
2021-11-23 17:48:14|3477.5|1|0.0384404
2021-11-23 17:48:14|3477|1|0.017
2021-11-23 17:48:14|3476.1|1|0.1
2021-11-23 17:48:14|3475.9|1|0.8626867
2021-11-23 17:48:14|3475.3|1|0.25
2021-11-23 17:48:14|3475.1|1|0.00094199
2021-11-23 17:48:14|3475|1|0.001
2021-11-23 17:48:14|3474.3|1|0.0045931
2021-11-23 17:48:14|3474.2|1|0.75259545
2021-11-23 17:48:14|3473.7|1|0.01
2021-11-23 17:48:14|3473.5|1|0.11912801
2021-11-23 17:48:14|3473.2|1|0.02675891
2021-11-23 17:48:14|3472.8|1|0.25
2021-11-23 17:48:14|3472.2|2|0.79180551
2021-11-23 17:48:14|3472|1|0.01
2021-11-23 17:48:14|3471.2|1|0.00665
2021-11-23 17:48:14|3470.3|1|0.25
2021-11-23 17:48:14|3469.3|1|0.00461391
2021-11-23 17:48:14|3469|2|7.45498058
2021-11-23 17:48:14|3468.1|1|0.75808939
2021-11-23 17:48:14|3468|3|0.7
2021-11-23 17:48:14|3467.9|1|0.055
2021-11-23 17:48:14|3467.7|2|0.26
2021-11-23 17:48:14|3466.9|2|0.03622825
2021-11-23 17:48:14|3466.7|3|0.03616591
2021-11-23 17:48:14|3466|1|0.25
2021-11-23 17:48:14|3465.2|1|0.25
2021-11-23 17:48:14|3464.9|1|0.01313
2021-11-23 17:48:14|3464.6|1|0.02698777
2021-11-23 17:48:14|3464.4|1|0.00463472
2021-11-23 17:48:14|3464|1|0.03030303
2021-11-23 17:48:14|3462.9|1|0.54891402
2021-11-23 17:48:14|3462.7|1|0.25
2021-11-23 17:48:14|3461.9|1|0.76358333
2021-11-23 17:48:14|3461.8|1|0.3
2021-11-23 17:48:14|3461.7|1|0.01
2021-11-23 17:48:14|3461.2|1|0.12124304
2021-11-23 17:48:14|3460.1|1|0.25
2021-11-23 17:48:14|3460|3|2.0401
2021-11-23 17:48:14|3459.6|1|0.03863929
2021-11-23 17:48:14|3459.5|1|0.00465553
2021-11-23 17:48:14|3459|2|0.013
2021-11-23 17:48:14|3458|1|0.002
2021-11-23 17:48:14|3457.6|1|0.25
2021-11-23 17:48:14|3457|1|0.25
2021-11-23 17:48:14|3456|2|0.15601124
2021-11-23 17:48:14|3455.7|2|0.77907727
2021-11-23 17:48:14|3455.2|1|0.01
2021-11-23 17:48:14|3455.1|1|0.25
2021-11-23 17:48:14|3455|1|10
2021-11-23 17:48:14|3454.5|1|0.00467634
2021-11-23 17:48:14|3454.3|1|0.03
2021-11-23 17:48:14|3454|1|0.25
2021-11-23 17:48:14|3453.7|1|0.55602253
2021-11-23 17:48:14|3453.2|1|0.07
2021-11-23 17:48:14|3452.6|1|0.5
2021-11-23 17:48:14|3452.5|1|0.25
2021-11-23 17:48:14|3452.3|1|0.0362
2021-11-23 17:48:14|3451.2|1|0.00667
2021-11-23 17:48:14|3451.1|1|0.02
2021-11-23 17:48:14|3450.3|1|0.03030303
2021-11-23 17:48:14|3450.2|1|0.01318587
2021-11-23 17:48:14|3450|10|3.99243858
2021-11-23 17:48:14|3449.9|1|0.00094199
2021-11-23 17:48:14|3449.8|1|0.01
2021-11-23 17:48:14|3449.6|2|0.77926836
2021-11-23 17:48:14|3449|1|0.12335807
2021-11-23 17:48:14|3447.7|1|0.149635
2021-11-23 17:48:14|3447.5|1|0.0274455
2021-11-23 17:48:14|3446|1|0.84
2021-11-23 17:48:14|3445.4|1|9.97386364
2021-11-23 17:48:14|3445|2|1.180357
2021-11-23 17:48:14|3444.7|1|0.00471796
2021-11-23 17:48:14|3444.4|1|0.56313104
2021-11-23 17:48:14|3443.8|1|0.01
2021-11-23 17:48:14|3443.4|1|0.78006515
2021-11-23 17:48:14|3442.3|1|0.0058
2021-11-23 17:48:14|3441.8|1|0.03883912
2021-11-23 17:48:14|3441.4|1|0.01
2021-11-23 17:48:14|3441|1|20
2021-11-23 17:48:14|3440.4|1|0.2203
2021-11-23 17:48:14|3440|3|0.22315375
2021-11-23 17:48:14|3439.7|1|0.00473877
2021-11-23 17:48:14|3439.5|1|0.2471
2021-11-23 17:48:14|3438.9|1|0.02767436
2021-11-23 17:48:14|3437.9|1|24.26
2021-11-23 17:48:14|3437.8|1|0.01
2021-11-23 17:48:14|3437.3|1|13.66
2021-11-23 17:48:14|3437.2|1|0.78555909
2021-11-23 17:48:14|3437|1|0.026
2021-11-23 17:48:14|3436.7|2|0.18972065
2021-11-23 17:48:14|3436.4|2|1.03030303
2021-11-23 17:48:14|3436|2|0.6
2021-11-23 17:48:14|3435.5|1|0.01324222
2021-11-23 17:48:14|3435.2|1|0.57023954
2021-11-23 17:48:14|3435|1|0.1
2021-11-23 17:48:14|3434.8|1|0.00475958
2021-11-23 17:48:14|3434|1|0.25
2021-11-23 17:48:14|3433.4|1|2.53496504
2021-11-23 17:48:14|3432|1|1
2021-11-23 17:48:14|3431.8|1|0.01
2021-11-23 17:48:14|3431.5|1|0.01
2021-11-23 17:48:14|3431.2|1|0.00669
2021-11-23 17:48:14|3431.1|1|0.79105303
2021-11-23 17:48:14|3431|2|4.810307
2021-11-23 17:48:14|3430.9|1|0.55541111
2021-11-23 17:48:14|3430.8|1|0.055
2021-11-23 17:48:14|3430.3|1|0.02790322
2021-11-23 17:48:14|3430|1|0.5
2021-11-23 17:48:14|3429.9|1|0.00478039
2021-11-23 17:48:14|3429|1|1
2021-11-23 17:48:14|3428.2|1|0.02211763
2021-11-23 17:48:14|3427.6|1|0.01
2021-11-23 17:48:14|3426.9|1|0.01069036
2021-11-23 17:48:14|3425.9|1|0.57734805
2021-11-23 17:48:14|3425.8|1|0.01
2021-11-23 17:48:14|3425|3|0.2558012
2021-11-23 17:48:14|3424.9|1|0.79654697
2021-11-23 17:48:14|3424.7|1|0.00094199
2021-11-23 17:48:14|3424.5|1|0.12758813
2021-11-23 17:48:14|3424.1|1|0.03903989
2021-11-23 17:48:14|3423.9|1|4.55615886
2021-11-23 17:48:14|3422.6|2|0.08873745
2021-11-23 17:48:14|3422.2|1|0.01
2021-11-23 17:48:14|3421.7|1|0.02813209
2021-11-23 17:48:14|3421.6|1|1
2021-11-23 17:48:14|3421|1|0.004
2021-11-23 17:48:14|3420.8|1|0.01329905
2021-11-23 17:48:14|3420.1|1|0.02622211
2021-11-23 17:48:14|3420|4|30.02492202
2021-11-23 17:48:14|3419.8|1|0.01
2021-11-23 17:48:14|3418.8|1|0.80204091
2021-11-23 17:48:14|3418.5|1|0.01
2021-11-23 17:48:14|3417.1|1|0.118733
2021-11-23 17:48:14|3416.7|1|0.58445656
2021-11-23 17:48:14|3416|1|15
2021-11-23 17:48:14|3415.6|1|0.03007576
2021-11-23 17:48:14|3415.1|1|0.00484283
2021-11-23 17:48:14|3414.3|1|0.01
2021-11-23 17:48:14|3413.9|1|0.01
2021-11-23 17:48:14|3413.8|1|0.01
2021-11-23 17:48:14|3413.3|1|0.01
2021-11-23 17:48:14|3413.2|1|0.02836095
2021-11-23 17:48:14|3412.6|1|0.80753485
2021-11-23 17:48:14|3412.2|1|0.12970315
2021-11-23 17:48:14|3412|1|0.0008
2021-11-23 17:48:14|3411.2|1|0.00671
2021-11-23 17:48:14|3411|1|0.03
2021-11-23 17:48:14|3410.2|1|0.00486364
2021-11-23 17:48:14|3408.8|1|0.03030303
2021-11-23 17:48:14|3407.9|1|0.01
2021-11-23 17:48:14|3407.4|1|0.59156507
2021-11-23 17:48:14|3407.2|1|0.89869281
2021-11-23 17:48:14|3407|2|1.13507065
2021-11-23 17:48:14|3406.5|1|1
2021-11-23 17:48:14|3406.4|2|0.85227153
2021-11-23 17:48:14|3406.1|1|0.01335638
2021-11-23 17:48:14|3405.2|1|0.00488445
2021-11-23 17:48:14|3404.6|1|0.02858981
2021-11-23 17:48:14|3403.7|1|0.5
2021-11-23 17:48:14|3403.6|1|0.01
2021-11-23 17:48:14|3402.2|1|1.2
2021-11-23 17:48:14|3401.9|1|0.01
2021-11-23 17:48:14|3401.8|1|0.004
2021-11-23 17:48:14|3401.3|1|0.01
2021-11-23 17:48:14|3401|2|0.11
2021-11-23 17:48:14|3400.3|2|0.82342799
2021-11-23 17:48:14|3400|27|23.45700664
2021-11-23 17:48:14|3399.5|2|0.07094199
2021-11-23 17:48:14|3398.2|1|0.59867358
2021-11-23 17:48:14|3397.2|1|8.13449378
2021-11-23 17:48:14|3396|1|0.02881868
2021-11-23 17:48:14|3395.9|1|0.01
2021-11-23 17:48:14|3395.7|1|0.017
2021-11-23 17:48:14|3395.4|1|0.00492607
2021-11-23 17:48:14|3395|1|0.03030303
2021-11-23 17:48:14|3394.1|1|0.82401667
2021-11-23 17:48:14|3393.6|1|0.055
2021-11-23 17:48:14|3392.9|1|0.01
2021-11-23 17:48:14|3391.8|1|0.06504142
2021-11-23 17:48:14|3391.5|1|0.0134142
2021-11-23 17:48:14|3391.2|1|0.00673
2021-11-23 17:48:14|3391|1|0.09319861
2021-11-23 17:48:14|3390.4|1|0.00494688
2021-11-23 17:48:14|3390.1|2|0.31
2021-11-23 17:48:14|3390|2|0.378492
2021-11-23 17:48:14|3389.9|2|12.87704545
2021-11-23 17:48:14|3388.9|2|0.64522747
2021-11-23 17:48:14|3388|2|1.03
2021-11-23 17:48:14|3387.9|1|0.82951061
2021-11-23 17:48:14|3387.3|1|0.01069036
2021-11-23 17:48:14|3386.8|1|0.13374824
2021-11-23 17:48:14|3385.5|1|0.00496769
2021-11-23 17:48:14|3385.2|1|1
2021-11-23 17:48:14|3384.1|1|0.07
2021-11-23 17:48:14|3383.9|1|0.01
2021-11-23 17:48:14|3383|1|0.02
2021-11-23 17:48:14|3382|2|0.0085
2021-11-23 17:48:14|3381.8|1|0.83500455
2021-11-23 17:48:14|3381.5|1|0.0059
2021-11-23 17:48:14|3381.2|1|0.03030303
2021-11-23 17:48:14|3381|1|0.00592
2021-11-23 17:48:14|3380.6|1|0.0049885
2021-11-23 17:48:14|3380|1|0.0101
2021-11-23 17:48:14|3378.3|1|0.037
2021-11-23 17:48:14|3378|1|0.01
2021-11-23 17:48:14|3377.8|1|0.01
2021-11-23 17:48:14|3377|2|0.81
2021-11-23 17:48:14|3376.8|1|0.01347252
2021-11-23 17:48:14|3376.6|1|0.01
2021-11-23 17:48:14|3375.7|1|0.00500931
2021-11-23 17:48:14|3375.6|1|0.84049848
2021-11-23 17:48:14|3375|3|0.103325
2021-11-23 17:48:14|3374.3|1|0.00094199
2021-11-23 17:48:14|3373.2|1|0.02690632
2021-11-23 17:48:14|3373|1|1.8
2021-11-23 17:48:14|3372|1|0.01
2021-11-23 17:48:14|3371.5|1|0.03964896
2021-11-23 17:48:14|3371.2|1|0.00675
2021-11-23 17:48:14|3371|1|1
2021-11-23 17:48:14|3370.7|1|0.00503012
2021-11-23 17:48:14|3369.5|1|0.84599242
2021-11-23 17:48:14|3368|1|0.25
2021-11-23 17:48:14|3367.3|1|0.03030303
2021-11-23 17:48:14|3366|1|0.01
2021-11-23 17:48:14|3365.8|1|0.00505093
2021-11-23 17:48:14|3365.2|1|1
2021-11-23 17:48:14|3363.3|1|0.85148636
2021-11-23 17:48:14|3362.1|2|0.06953135
2021-11-23 17:48:14|3362|1|1
2021-11-23 17:48:14|3361.1|1|0.07
2021-11-23 17:48:14|3361|1|0.09
2021-11-23 17:48:14|3360.9|1|0.00507174
2021-11-23 17:48:14|3360|5|1.326531
2021-11-23 17:48:14|3359.1|1|0.09408368
2021-11-23 17:48:14|3359|1|0.01
2021-11-23 17:48:14|3357.1|1|0.8569803
2021-11-23 17:48:14|3356.4|1|0.055
2021-11-23 17:48:14|3355.9|1|0.00509255
2021-11-23 17:48:14|3355.6|1|1
2021-11-23 17:48:14|3355|5|1.614562
2021-11-23 17:48:14|3354.8|1|0.02260161
2021-11-23 17:48:14|3354.1|1|0.03985465
2021-11-23 17:48:14|3354|1|0.01
2021-11-23 17:48:14|3353.5|1|0.03030303
2021-11-23 17:48:14|3353.3|1|0.017
2021-11-23 17:48:14|3352|1|5
2021-11-23 17:48:14|3351.6|1|0.01
2021-11-23 17:48:14|3351.2|1|0.00677
2021-11-23 17:48:14|3351|3|1.1175876
2021-11-23 17:48:14|3350|4|0.381
2021-11-23 17:48:14|3349.1|1|0.00094199
2021-11-23 17:48:14|3348.8|1|0.5
2021-11-23 17:48:14|3348.2|1|0.01069036
2021-11-23 17:48:14|3348|1|0.01
2021-11-23 17:48:14|3347.7|1|0.3
2021-11-23 17:48:14|3347.4|1|0.0135907
2021-11-23 17:48:14|3346.9|2|0.07583529
2021-11-23 17:48:14|3346.7|1|0.0061
2021-11-23 17:48:14|3346.1|1|0.00513417
2021-11-23 17:48:14|3345.6|1|0.03295455
2021-11-23 17:48:14|3345|1|0.01
2021-11-23 17:48:14|3344.8|1|0.86796818
2021-11-23 17:48:14|3342.1|1|0.01
2021-11-23 17:48:14|3341.3|1|0.01
2021-11-23 17:48:14|3341.2|1|0.00515498
2021-11-23 17:48:14|3341|1|0.25
2021-11-23 17:48:14|4334.8|2|-2.407
2021-11-23 17:48:14|4334.9|2|-2.0769
2021-11-23 17:48:14|4335|1|-0.38683882
2021-11-23 17:48:14|4335.1|1|-0.00113685
2021-11-23 17:48:14|4335.3|2|-1.79857231
2021-11-23 17:48:14|4335.5|1|-0.90274774
2021-11-23 17:48:14|4335.6|1|-0.331
2021-11-23 17:48:14|4335.7|2|-3.20979934
2021-11-23 17:48:14|4335.8|2|-11.59159
2021-11-23 17:48:14|4335.9|2|-11.79435033
2021-11-23 17:48:14|4336|2|-2.81594954
2021-11-23 17:48:14|4336.1|2|-0.6648998
2021-11-23 17:48:14|4336.2|1|-1.7307
2021-11-23 17:48:14|4336.3|1|-1.08103714
2021-11-23 17:48:14|4336.4|1|-2.29124703
2021-11-23 17:48:14|4336.5|3|-17.7814996
2021-11-23 17:48:14|4336.6|1|-2.06327138
2021-11-23 17:48:14|4336.7|3|-2.86878997
2021-11-23 17:48:14|4336.8|3|-2.37967137
2021-11-23 17:48:14|4336.9|2|-14.05689
2021-11-23 17:48:14|4337|1|-2.57927926
2021-11-23 17:48:14|4337.1|1|-2.66843752
2021-11-23 17:48:14|4337.2|5|-21.05016672
2021-11-23 17:48:14|4337.4|2|-4.95436735
2021-11-23 17:48:14|4337.5|1|-1.4354803
2021-11-23 17:48:14|4337.7|1|-6.18
2021-11-23 17:48:14|4337.9|1|-1.7305628
2021-11-23 17:48:14|4338|3|-2.62386231
2021-11-23 17:48:14|4338.1|1|-11.724
2021-11-23 17:48:14|4338.2|1|-1.73027
2021-11-23 17:48:14|4338.3|1|-0.10618178
2021-11-23 17:48:14|4338.4|1|-5.76882
2021-11-23 17:48:14|4338.6|1|-0.48161653
2021-11-23 17:48:14|4338.7|2|-5.59864833
2021-11-23 17:48:14|4338.8|1|-0.34601677
2021-11-23 17:48:14|4339|1|-5.76898
2021-11-23 17:48:14|4339.1|1|-0.1744
2021-11-23 17:48:14|4339.2|2|-12.38050245
2021-11-23 17:48:14|4339.3|1|-0.03535549
2021-11-23 17:48:14|4339.4|1|-5.7690569
2021-11-23 17:48:14|4339.6|2|-3.22756182
2021-11-23 17:48:14|4339.7|3|-16.88004017
2021-11-23 17:48:14|4339.8|1|-11.53819
2021-11-23 17:48:14|4339.9|3|-15.39289641
2021-11-23 17:48:14|4340|3|-15.88823553
2021-11-23 17:48:14|4340.2|2|-8.72595098
2021-11-23 17:48:14|4340.4|2|-16.48701939
2021-11-23 17:48:14|4340.7|1|-0.96933828
2021-11-23 17:48:14|4340.8|1|-3.81492236
2021-11-23 17:48:14|4340.9|1|-46.26788356
2021-11-23 17:48:14|4341.2|1|-0.12045887
2021-11-23 17:48:14|4341.3|1|-0.89149568
2021-11-23 17:48:14|4341.4|3|-30.34183547
2021-11-23 17:48:14|4341.5|1|-11.53487
2021-11-23 17:48:14|4341.6|2|-12.38
2021-11-23 17:48:14|4341.7|1|-3
2021-11-23 17:48:14|4341.8|2|-27.03512956
2021-11-23 17:48:14|4342|1|-0.09
2021-11-23 17:48:14|4342.4|2|-9.94214936
2021-11-23 17:48:14|4342.5|1|-23.15045199
2021-11-23 17:48:14|4342.6|1|-8.284
2021-11-23 17:48:14|4342.7|1|-22.44481337
2021-11-23 17:48:14|4343.1|2|-76.31783869
2021-11-23 17:48:14|4343.2|2|-18.26479165
2021-11-23 17:48:14|4343.4|2|-10.61858564
2021-11-23 17:48:14|4343.5|3|-28.7115565
2021-11-23 17:48:14|4343.6|1|-0.01212234
2021-11-23 17:48:14|4343.7|3|-51.6102369
2021-11-23 17:48:14|4343.9|2|-24.91560013
2021-11-23 17:48:14|4344|1|-22.25
2021-11-23 17:48:14|4344.5|2|-8.41399324
2021-11-23 17:48:14|4344.6|1|-29.30958566
2021-11-23 17:48:14|4344.7|1|-23.15045199
2021-11-23 17:48:14|4344.9|1|-15
2021-11-23 17:48:14|4345.2|1|-1.84843956
2021-11-23 17:48:14|4345.7|2|-6.76166437
2021-11-23 17:48:14|4346.3|1|-0.00346735
2021-11-23 17:48:14|4346.5|1|-5.95
2021-11-23 17:48:14|4346.8|1|-0.4152
2021-11-23 17:48:14|4346.9|1|-13.3042
2021-11-23 17:48:14|4347.6|2|-27.559
2021-11-23 17:48:14|4347.7|1|-0.00345
2021-11-23 17:48:14|4347.8|1|-7.07964482
2021-11-23 17:48:14|4347.9|1|-59.93559627
2021-11-23 17:48:14|4348.7|1|-5.15856129
2021-11-23 17:48:14|4348.8|1|-6.1515
2021-11-23 17:48:14|4348.9|1|-16.218
2021-11-23 17:48:14|4349.1|1|-12.4812
2021-11-23 17:48:14|4349.6|1|-2.90285238
2021-11-23 17:48:14|4350|2|-12.83710185
2021-11-23 17:48:14|4350.1|2|-51.76995851
2021-11-23 17:48:14|4350.5|1|-2.5
2021-11-23 17:48:14|4350.8|1|-7.4118
2021-11-23 17:48:14|4351.8|1|-9.689861
2021-11-23 17:48:14|4351.9|2|-163.7036
2021-11-23 17:48:14|4352.2|2|-14.06593691
2021-11-23 17:48:14|4352.9|1|-7.0519962
2021-11-23 17:48:14|4353.6|1|-19.7699
2021-11-23 17:48:14|4355|1|-0.025
2021-11-23 17:48:14|4356|1|-246.11
2021-11-23 17:48:14|4356.3|1|-139.41
2021-11-23 17:48:14|4356.4|1|-6.4520915
2021-11-23 17:48:14|4356.7|1|-5.21031047
2021-11-23 17:48:14|4356.8|1|-9.3301
2021-11-23 17:48:14|4357|1|-0.0303
2021-11-23 17:48:14|4357.5|1|-0.00094199
2021-11-23 17:48:14|4357.7|2|-28.4436
2021-11-23 17:48:14|4358.9|1|-23.862
2021-11-23 17:48:14|4359.8|1|-0.00280126
2021-11-23 17:48:14|4360|4|-1.776
2021-11-23 17:48:14|4360.4|1|-0.02
2021-11-23 17:48:14|4360.7|1|-0.00880957
2021-11-23 17:48:14|4361.1|1|-0.006
2021-11-23 17:48:14|4361.3|1|-0.09
2021-11-23 17:48:14|4361.4|2|-79.7454599
2021-11-23 17:48:14|4361.9|1|-23.237
2021-11-23 17:48:14|4362.1|2|-0.18
2021-11-23 17:48:14|4362.4|1|-0.0303
2021-11-23 17:48:14|4362.5|1|-11.5715
2021-11-23 17:48:14|4362.6|1|-0.00352708
2021-11-23 17:48:14|4363|2|-11.4797
2021-11-23 17:48:14|4363.4|2|-7.06586442
2021-11-23 17:48:14|4363.6|2|-3.87052882
2021-11-23 17:48:14|4363.8|1|-7.73973635
2021-11-23 17:48:14|4363.9|2|-29.07494657
2021-11-23 17:48:14|4364.1|1|-0.02
2021-11-23 17:48:14|4365|2|-0.045
2021-11-23 17:48:14|4365.8|1|-0.03943413
2021-11-23 17:48:14|4366.8|1|-90.46311757
2021-11-23 17:48:14|4367.3|1|-0.00230354
2021-11-23 17:48:14|4367.4|1|-0.01010489
2021-11-23 17:48:14|4367.6|1|-56.2375
2021-11-23 17:48:14|4367.7|1|-0.0303
2021-11-23 17:48:14|4367.8|2|-149.2971
2021-11-23 17:48:14|4368.6|2|-124.93
2021-11-23 17:48:14|4369.2|1|-28.6397
2021-11-23 17:48:14|4369.5|1|-10.3150212
2021-11-23 17:48:14|4369.7|1|-0.0008
2021-11-23 17:48:14|4370|7|-2.461498
2021-11-23 17:48:14|4370.3|1|-0.00606458
2021-11-23 17:48:14|4371|2|-0.06446673
2021-11-23 17:48:14|4371.1|1|-14.3201
2021-11-23 17:48:14|4371.4|1|-0.02
2021-11-23 17:48:14|4371.9|1|-14.2863
2021-11-23 17:48:14|4372.4|1|-0.03079181
2021-11-23 17:48:14|4372.7|1|-68.87
2021-11-23 17:48:14|4372.9|1|-40.7
2021-11-23 17:48:14|4373|1|-0.0303
2021-11-23 17:48:14|4373.5|1|-35.4207
2021-11-23 17:48:14|4373.8|1|-0.07307061
2021-11-23 17:48:14|4373.9|1|-7.0519962
2021-11-23 17:48:14|4375|4|-1.05
2021-11-23 17:48:14|4375.1|1|-0.02
2021-11-23 17:48:14|4375.8|1|-0.0008
2021-11-23 17:48:14|4376.7|1|-0.05675573
2021-11-23 17:48:14|4377.3|1|-0.00259438
2021-11-23 17:48:14|4377.7|2|-0.0430641
2021-11-23 17:48:14|4378|2|-0.007914
2021-11-23 17:48:14|4378.2|3|-13.25505439
2021-11-23 17:48:14|4378.4|2|-3.5223916
2021-11-23 17:48:14|4378.5|1|-1.53931091
2021-11-23 17:48:14|4378.6|1|-0.01506525
2021-11-23 17:48:14|4378.8|1|-0.02
2021-11-23 17:48:14|4379|1|-1
2021-11-23 17:48:14|4379.5|2|-93.73519195
2021-11-23 17:48:14|4380|2|-1.02
2021-11-23 17:48:14|4380.9|1|-0.00352708
2021-11-23 17:48:14|4381.5|1|-0.01974223
2021-11-23 17:48:14|4381.8|2|-0.01149036
2021-11-23 17:48:14|4382|1|-17.7684
2021-11-23 17:48:14|4382.2|1|-35.3279
2021-11-23 17:48:14|4382.4|1|-0.02
2021-11-23 17:48:14|4382.7|1|-0.00094199
2021-11-23 17:48:14|4382.9|1|-197
2021-11-23 17:48:14|4383.1|1|-3
2021-11-23 17:48:14|4383.2|1|-181
2021-11-23 17:48:14|4383.6|1|-67.98
2021-11-23 17:48:14|4383.7|1|-0.0303
2021-11-23 17:48:14|4384.4|2|-50.2350962
2021-11-23 17:48:14|4384.6|1|-0.10009644
2021-11-23 17:48:14|4384.7|1|-124.65
2021-11-23 17:48:14|4385|3|-0.4446
2021-11-23 17:48:14|4386.1|1|-0.02
2021-11-23 17:48:14|4386.3|1|-0.01566376
2021-11-23 17:48:14|4386.7|1|-0.0728732
2021-11-23 17:48:14|4387.7|1|-19.3611466
2021-11-23 17:48:14|4387.9|1|-0.0008
2021-11-23 17:48:14|4388.8|1|-0.0151
2021-11-23 17:48:14|4389.8|1|-0.02
2021-11-23 17:48:14|4390|2|-1.01984
2021-11-23 17:48:14|4390.7|1|-15
2021-11-23 17:48:14|4390.8|1|-3
2021-11-23 17:48:14|4390.9|1|-0.03838255
2021-11-23 17:48:14|4391.7|1|-22.0811
2021-11-23 17:48:14|4391.8|1|-3
2021-11-23 17:48:14|4392|1|-0.05
2021-11-23 17:48:14|4392.2|1|-0.3297167
2021-11-23 17:48:14|4392.3|1|-0.01004788
2021-11-23 17:48:14|4393|1|-52.623
2021-11-23 17:48:14|4393.4|1|-43.6519
2021-11-23 17:48:14|4393.5|1|-0.02
2021-11-23 17:48:14|4393.9|3|-3.01706228
2021-11-23 17:48:14|4394.2|1|-0.00624562
2021-11-23 17:48:14|4394.4|2|-0.0373
2021-11-23 17:48:14|4394.6|1|-21.9391
2021-11-23 17:48:14|4394.9|1|-0.03063375
2021-11-23 17:48:14|4395|4|-7.6969962
2021-11-23 17:48:14|4396.2|1|-0.007
2021-11-23 17:48:14|4396.3|1|-0.007
2021-11-23 17:48:14|4397|1|-0.00080189
2021-11-23 17:48:14|4397.1|1|-0.02
2021-11-23 17:48:14|4397.5|1|-0.00081685
2021-11-23 17:48:14|4397.6|1|-0.007
2021-11-23 17:48:14|4397.7|1|-0.00082567
2021-11-23 17:48:14|4398|2|-0.01061
2021-11-23 17:48:14|4398.2|1|-0.00098304
2021-11-23 17:48:14|4398.5|2|-0.02
2021-11-23 17:48:14|4398.7|1|-25.81405729
2021-11-23 17:48:14|4399|2|-3
2021-11-23 17:48:14|4399.2|1|-0.00352708
2021-11-23 17:48:14|4399.7|1|-0.0303
2021-11-23 17:48:14|4400|20|-6.5404524
2021-11-23 17:48:14|4400.3|1|-38.72975011
2021-11-23 17:48:14|4400.8|1|-0.02
2021-11-23 17:48:14|4401.5|1|-0.01686079
2021-11-23 17:48:14|4401.8|1|-0.0564322
2021-11-23 17:48:14|4402.5|1|-51.65514668
2021-11-23 17:48:14|4402.8|1|-0.08408191
2021-11-23 17:48:14|4403.3|1|-0.03888907
2021-11-23 17:48:14|4404.4|1|-0.03785677
2021-11-23 17:48:14|4404.5|1|-0.02
2021-11-23 17:48:14|4404.9|1|-64.54177911
2021-11-23 17:48:14|4405|1|-0.02
2021-11-23 17:48:14|4405.1|1|-0.0303
2021-11-23 17:48:14|4405.2|1|-53.8497
2021-11-23 17:48:14|4405.5|2|-7.06107053
2021-11-23 17:48:14|4406.1|1|-0.0008
2021-11-23 17:48:14|4406.4|1|-27.1665
2021-11-23 17:48:14|4406.9|2|-90.39901947
2021-11-23 17:48:14|4407.4|1|-0.01092086
2021-11-23 17:48:14|4407.5|1|-68.26
2021-11-23 17:48:14|4407.9|2|-121.48094199
2021-11-23 17:48:14|4408.2|1|-0.02
2021-11-23 17:48:14|4408.5|1|-0.006
2021-11-23 17:48:14|4408.6|1|-0.0194385
2021-11-23 17:48:14|4409|1|-5
2021-11-23 17:48:14|4409.1|1|-129.0936577
2021-11-23 17:48:14|4409.2|1|-0.01745931
2021-11-23 17:48:14|4409.6|1|-27.6024
2021-11-23 17:48:14|4410|2|-1.02
2021-11-23 17:48:14|4410.4|1|-1.51562921
2021-11-23 17:48:14|4410.6|1|-0.0303
2021-11-23 17:48:14|4411.4|1|-193.6253373
2021-11-23 17:48:14|4411.8|1|-0.02
2021-11-23 17:48:14|4412|3|-1.02196
2021-11-23 17:48:14|4412.1|1|-0.0008
2021-11-23 17:48:14|4412.2|1|-0.004
2021-11-23 17:48:14|4413.2|1|-0.25
2021-11-23 17:48:14|4413.5|1|-258.1671164
2021-11-23 17:48:14|4414|1|-0.87926
2021-11-23 17:48:14|4415|2|-0.02702
2021-11-23 17:48:14|4415.5|1|-0.02
2021-11-23 17:48:14|4415.7|1|-387.2506746
2021-11-23 17:48:14|4416|2|-7.0822962
2021-11-23 17:48:14|4416.8|1|-0.01805782
2021-11-23 17:48:14|4417|2|-1.05
2021-11-23 17:48:14|4417.3|1|-0.00999058
2021-11-23 17:48:14|4417.7|3|-516.40863389
2021-11-23 17:48:14|4418|1|-0.00559
2021-11-23 17:48:14|4418.2|1|-0.0008
2021-11-23 17:48:14|4418.7|1|-0.00521342
2021-11-23 17:48:14|4419|1|-1
2021-11-23 17:48:14|4419.2|2|-640.8085316
2021-11-23 17:48:14|4419.8|1|-0.09929808
2021-11-23 17:48:14|4420|3|-1.12
2021-11-23 17:48:14|4421.4|1|-0.0303
2021-11-23 17:48:14|4421.7|1|-0.00606458
2021-11-23 17:48:14|4422.9|1|-0.02
2021-11-23 17:48:14|4424.2|1|-0.0008
2021-11-23 17:48:14|4424.5|1|-0.01865634
2021-11-23 17:48:14|4425|3|-1.02492
2021-11-23 17:48:14|4426.5|2|-7.0719962
2021-11-23 17:48:14|4426.9|1|-0.0303
2021-11-23 17:48:14|4427.1|1|-0.05612639
2021-11-23 17:48:14|4427.9|1|-0.03733097
2021-11-23 17:48:14|4429.4|1|-0.00098556
2021-11-23 17:48:14|4430|5|-2.0548
2021-11-23 17:48:14|4430.2|1|-0.02
2021-11-23 17:48:14|4430.3|1|-0.0008
2021-11-23 17:48:14|4431|1|-2.994
2021-11-23 17:48:14|4431.7|1|-0.09509321
2021-11-23 17:48:14|4432|2|-0.13
2021-11-23 17:48:14|4432.1|1|-0.01925485
2021-11-23 17:48:14|4432.3|1|-0.0303
2021-11-23 17:48:14|4433|1|-0.01069036
2021-11-23 17:48:14|4433.1|1|-0.00094199
2021-11-23 17:48:14|4433.4|1|-0.10815
2021-11-23 17:48:14|4433.7|2|-0.14105043
2021-11-23 17:48:14|4433.9|1|-0.02
2021-11-23 17:48:14|4435|1|-0.01996
2021-11-23 17:48:14|4436|1|-0.5
2021-11-23 17:48:14|4436.2|1|-0.00352708
2021-11-23 17:48:14|4436.4|1|-0.0008
2021-11-23 17:48:14|4436.9|1|-125
2021-11-23 17:48:14|4437|2|-7.5519962
2021-11-23 17:48:14|4437.2|1|-0.03867329
2021-11-23 17:48:14|4437.4|1|-68.61
2021-11-23 17:48:14|4437.6|1|-0.02
2021-11-23 17:48:14|4437.7|1|-0.0303
2021-11-23 17:48:14|4438|2|-124.02557
2021-11-23 17:48:14|4438.4|3|-2.49263344
2021-11-23 17:48:14|4438.6|2|-0.28587043
2021-11-23 17:48:14|4439|2|-1.12
2021-11-23 17:48:14|4439.7|1|-0.01985337
2021-11-23 17:48:14|4440|3|-1.07
2021-11-23 17:48:14|4440.2|1|-0.08
2021-11-23 17:48:14|4440.5|1|-0.01913477
2021-11-23 17:48:14|4440.6|1|-0.030319
2021-11-23 17:48:14|4441|1|-0.52
2021-11-23 17:48:14|4441.2|1|-0.02
2021-11-23 17:48:14|4442|2|-0.01704419
2021-11-23 17:48:14|4442.1|1|-1.4919475
2021-11-23 17:48:14|4442.4|1|-0.0008
2021-11-23 17:48:14|4442.5|1|-0.00973022
2021-11-23 17:48:14|4443.1|1|-0.0303
2021-11-23 17:48:14|4444|3|-3.68390519
2021-11-23 17:48:14|4444.7|1|-0.0008008
2021-11-23 17:48:14|4444.9|1|-0.02
2021-11-23 17:48:14|4445|4|-5.03004
2021-11-23 17:48:14|4447|1|-0.05
2021-11-23 17:48:14|4447.3|1|-0.00677807
2021-11-23 17:48:14|4447.4|1|-0.02045188
2021-11-23 17:48:14|4447.7|1|-0.01580657
2021-11-23 17:48:14|4448|1|-0.05
2021-11-23 17:48:14|4448.2|1|-0.02
2021-11-23 17:48:14|4448.4|1|-0.01025984
2021-11-23 17:48:14|4448.5|1|-0.0008
2021-11-23 17:48:14|4448.6|1|-0.02
2021-11-23 17:48:14|4449|1|-0.005
2021-11-23 17:48:14|4450|16|-30.9778
2021-11-23 17:48:14|4451|1|-0.00080558
2021-11-23 17:48:14|4452|1|-0.25
2021-11-23 17:48:14|4452.2|1|-0.02
2021-11-23 17:48:14|4452.5|2|-0.05692719
2021-11-23 17:48:14|4452.6|1|-0.012
2021-11-23 17:48:14|4453.9|1|-0.0362794
2021-11-23 17:48:14|4454|1|-0.0303
2021-11-23 17:48:14|4454.5|1|-0.0008
2021-11-23 17:48:14|4454.8|1|-0.00352708
2021-11-23 17:48:14|4455|2|-0.0410504
2021-11-23 17:48:14|4455.7|1|-0.006
2021-11-23 17:48:14|4455.9|2|-0.03057679
2021-11-23 17:48:14|4456|1|-0.081656
2021-11-23 17:48:14|4458|1|-0.00555
2021-11-23 17:48:14|4458.1|1|-0.03787708
2021-11-23 17:48:14|4458.3|1|-0.00094199
2021-11-23 17:48:14|4458.4|1|-0.00934595
2021-11-23 17:48:14|4458.6|1|-0.4
2021-11-23 17:48:14|4459|2|-3
2021-11-23 17:48:14|4459.4|1|-0.0303
2021-11-23 17:48:14|4459.6|1|-0.02
2021-11-23 17:48:14|4460|3|-1.03
2021-11-23 17:48:14|4460.6|1|-0.0008
2021-11-23 17:48:14|4460.7|1|-0.10610451
2021-11-23 17:48:14|4461.7|1|-0.03
2021-11-23 17:48:14|4462.6|1|-0.02164891
2021-11-23 17:48:14|4463.3|1|-0.02
2021-11-23 17:48:14|4463.5|1|-0.03016302
2021-11-23 17:48:14|4464.1|1|-0.13854
2021-11-23 17:48:14|4464.8|1|-0.015
2021-11-23 17:48:14|4465|3|-0.23016832
2021-11-23 17:48:14|4465.6|1|-0.09837585
2021-11-23 17:48:14|4466.7|1|-0.0008
2021-11-23 17:48:14|4466.9|1|-0.02
2021-11-23 17:48:14|4467|1|-0.12
2021-11-23 17:48:14|4467.7|1|-0.01883105
2021-11-23 17:48:14|4467.9|1|-0.00967502
2021-11-23 17:48:14|4468|1|-1
2021-11-23 17:48:14|4468.2|1|-0.00776003
2021-11-23 17:48:14|4469|1|-20
2021-11-23 17:48:14|4469.5|1|-1.46826579
2021-11-23 17:48:14|4469.8|1|-0.03
2021-11-23 17:48:14|4470|2|-1.02
2021-11-23 17:48:14|4470.3|1|-0.02224743
2021-11-23 17:48:14|4470.6|1|-0.02
2021-11-23 17:48:14|4470.7|1|-0.07150471
2021-11-23 17:48:14|4470.9|1|-0.00632659
2021-11-23 17:48:14|4471|3|-0.04512642
2021-11-23 17:48:14|4472.1|1|-0.00885062
2021-11-23 17:48:14|4472.7|1|-0.0008
2021-11-23 17:48:14|4473|1|-0.1
2021-11-23 17:48:14|4473.1|1|-0.00606458
2021-11-23 17:48:14|4473.2|1|-0.42124264
2021-11-23 17:48:14|4473.4|1|-0.00352708
2021-11-23 17:48:14|4474.1|1|-64.22669408
2021-11-23 17:48:14|4474.3|1|-0.02
2021-11-23 17:48:14|4474.4|1|-0.01580657
2021-11-23 17:48:14|4475|4|-2.025
2021-11-23 17:48:14|4477.5|1|-0.0218111
2021-11-23 17:48:14|4477.9|1|-0.02284594
2021-11-23 17:48:14|4478|3|-0.08165639
2021-11-23 17:48:14|4478.2|1|-0.00229707
2021-11-23 17:48:14|4478.6|1|-0.4
2021-11-23 17:48:14|4478.7|1|-0.002658
2021-11-23 17:48:14|4478.8|1|-0.0008
2021-11-23 17:48:14|4479|2|-2.28742
2021-11-23 17:48:14|4480|4|-1.11
2021-11-23 17:48:14|4480.3|1|-0.00295074
2021-11-23 17:48:14|4481.6|1|-0.02
2021-11-23 17:48:14|4482|2|-0.05414043
2021-11-23 17:48:14|4482.5|1|-0.0091121
2021-11-23 17:48:14|4483.5|1|-0.00094199
2021-11-23 17:48:14|4484.8|2|-0.01149036
2021-11-23 17:48:14|4485|2|-0.0692
2021-11-23 17:48:14|4485.3|2|-0.0245
2021-11-23 17:48:14|4485.4|1|-1
2021-11-23 17:48:14|4485.5|1|-0.02344445
2021-11-23 17:48:14|4486|1|-0.003
2021-11-23 17:48:14|4486.6|1|-0.03000796
2021-11-23 17:48:14|4487|1|-0.036214
2021-11-23 17:48:14|4487.9|1|-0.5
2021-11-23 17:48:14|4488|2|-10.025
2021-11-23 17:48:14|4489|2|-1.02
2021-11-23 17:48:14|4489.7|1|-0.11711581
2021-11-23 17:48:14|4489.8|1|-2
2021-11-23 17:48:14|4490|6|-3.62
2021-11-23 17:48:14|4490.5|1|-0.0038705
2021-11-23 17:48:14|4490.9|2|-0.0133882
2021-11-23 17:48:14|4491.2|1|-0.09772139
2021-11-23 17:48:14|4492.1|1|-0.00352708
2021-11-23 17:48:14|4492.4|1|-0.1
2021-11-23 17:48:14|4492.7|1|-0.02
2021-11-23 17:48:14|4492.9|5|-3.49994346
2021-11-23 17:48:14|4493.2|1|-0.02404297
2021-11-23 17:48:14|4493.3|1|-0.00962003
2021-11-23 17:48:14|4495|1|-0.02
2021-11-23 17:48:14|4495.1|1|-0.01852733
2021-11-23 17:48:14|4496|1|-0.5
2021-11-23 17:48:14|4496.3|1|-0.02
2021-11-23 17:48:14|4496.5|1|-0.07
2021-11-23 17:48:14|4496.7|1|-1.44458408
2021-11-23 17:48:14|4497|1|-0.0008
2021-11-23 17:48:14|4498|4|-2.95326
2021-11-23 17:48:14|4498.1|1|-0.038961
2021-11-23 17:48:14|4498.5|1|-2
2021-11-23 17:48:14|4498.6|1|-0.4
2021-11-23 17:48:14|4499|1|-1
2021-11-23 17:48:14|4500|18|-2.78562
2021-11-23 17:48:14|4500.8|1|-0.02464148
2021-11-23 17:48:14|4501.1|2|-0.02580657
2021-11-23 17:48:14|4502|1|-68.12
2021-11-23 17:48:14|4502.6|1|-123.44
2021-11-23 17:48:14|4502.8|1|-31.34527576
2021-11-23 17:48:14|4503|1|-0.0008
2021-11-23 17:48:14|4503.7|1|-0.05612639
2021-11-23 17:48:14|4505|1|-0.02
2021-11-23 17:48:14|4505.3|1|-0.03575361
2021-11-23 17:48:14|4505.7|1|-0.25
2021-11-23 17:48:14|4507.9|1|-0.01417382
2021-11-23 17:48:14|4508.2|1|-0.0045
2021-11-23 17:48:14|4508.5|2|-2.02524
2021-11-23 17:48:14|4508.7|1|-0.00094199
2021-11-23 17:48:14|4509.1|1|-0.0008
2021-11-23 17:48:14|4509.9|1|-0.02985316
2021-11-23 17:48:14|4510|2|-0.023
2021-11-23 17:48:14|4510.9|1|-0.00352708
2021-11-23 17:48:14|4511.4|1|-0.01451452
2021-11-23 17:48:14|4511.7|1|-0.0145395
2021-11-23 17:48:14|4512|1|-0.5
2021-11-23 17:48:14|4513|1|-0.1
2021-11-23 17:48:14|4513.3|1|-0.07083003
2021-11-23 17:48:14|4514|1|-0.0844362
2021-11-23 17:48:14|4515|2|-0.52
2021-11-23 17:48:14|4515.2|1|-0.0008
2021-11-23 17:48:14|4515.9|1|-2
2021-11-23 17:48:14|4516.1|1|-0.02583851
2021-11-23 17:48:14|4516.8|1|-0.0108213
2021-11-23 17:48:14|4517|1|-0.01501298
2021-11-23 17:48:14|4517.5|1|-0.01505502
2021-11-23 17:48:14|4517.7|1|-0.0096264
2021-11-23 17:48:14|4518|1|-0.00549
2021-11-23 17:48:14|4518.5|1|-2
2021-11-23 17:48:14|4518.6|2|-0.52812711
2021-11-23 17:48:14|4518.7|1|-0.03522782
2021-11-23 17:48:14|4518.9|1|-0.00956564
2021-11-23 17:48:14|4519.8|1|-0.32
2021-11-23 17:48:14|4520|3|-0.28
2021-11-23 17:48:14|4520.1|2|-0.54868694
2021-11-23 17:48:14|4520.5|1|-0.148821
2021-11-23 17:48:14|4520.7|1|-0.01535679
2021-11-23 17:48:14|4521|1|-0.01
2021-11-23 17:48:14|4521.2|1|-0.0008
2021-11-23 17:48:14|4522.3|1|-0.0182236
2021-11-23 17:48:14|4523.4|1|-0.01560125
2021-11-23 17:48:14|4523.7|1|-0.02643703
2021-11-23 17:48:14|4524|3|-1001.3
2021-11-23 17:48:14|4524.1|1|-1.42090238
2021-11-23 17:48:14|4524.4|1|-0.00606458
2021-11-23 17:48:14|4524.7|1|-0.003
2021-11-23 17:48:14|4524.8|1|-0.004
2021-11-23 17:48:14|4525|2|-1.02
2021-11-23 17:48:14|4525.7|1|-1
2021-11-23 17:48:14|4526.5|1|-0.00489103
2021-11-23 17:48:14|4527|1|-0.0302697
2021-11-23 17:48:14|4527.3|1|-0.0008
2021-11-23 17:48:14|4527.8|1|-0.01580657
2021-11-23 17:48:14|4528|1|-0.3
2021-11-23 17:48:14|4528.5|1|-2
2021-11-23 17:48:14|4529.5|1|-0.05612639
2021-11-23 17:48:14|4529.9|1|-0.00352708
2021-11-23 17:48:14|4530|2|-0.12
2021-11-23 17:48:14|4531.4|1|-0.02703554
2021-11-23 17:48:14|4532|1|-0.03470203
2021-11-23 17:48:14|4532.6|1|-0.0302697
2021-11-23 17:48:14|4533|2|-0.0048
2021-11-23 17:48:14|4533.1|1|-0.02969994
2021-11-23 17:48:14|4533.3|3|-0.13312011
2021-11-23 17:48:14|4533.4|1|-2
2021-11-23 17:48:14|4533.9|1|-0.00094199
2021-11-23 17:48:14|4534.3|1|-0.03414042
2021-11-23 17:48:14|4534.7|1|-0.5
2021-11-23 17:48:14|4535|4|-1.049
2021-11-23 17:48:14|4536|2|-1.06
2021-11-23 17:48:14|4537|1|-1
2021-11-23 17:48:14|4537.2|1|-0.01069036
2021-11-23 17:48:14|4537.5|1|-1
2021-11-23 17:48:14|4538|1|-0.00547
2021-11-23 17:48:14|4538.1|1|-0.0302697
2021-11-23 17:48:14|4538.5|1|-2
2021-11-23 17:48:14|4538.6|1|-0.4
2021-11-23 17:48:14|4539|1|-0.02763406
2021-11-23 17:48:14|4539.4|1|-0.0008
2021-11-23 17:48:14|4539.7|1|-0.00560411
2021-11-23 17:48:14|4540|3|-0.4296
2021-11-23 17:48:14|4543.1|1|-0.01
2021-11-23 17:48:14|4543.6|1|-0.0302697
2021-11-23 17:48:14|4544|1|-0.4989
2021-11-23 17:48:14|4544.7|1|-0.00971075
2021-11-23 17:48:14|4545|11|-3.92714551
2021-11-23 17:48:14|4545.4|1|-0.03417625
2021-11-23 17:48:14|4545.5|1|-0.0008
2021-11-23 17:48:14|4545.6|1|-0.00591737
2021-11-23 17:48:14|4546.6|1|-0.02823257
2021-11-23 17:48:14|4546.7|1|-0.01339904
2021-11-23 17:48:14|4547|1|-1
2021-11-23 17:48:14|4547.3|1|-0.02
2021-11-23 17:48:14|4547.6|1|-0.13913841
2021-11-23 17:48:14|4548|1|-0.11
2021-11-23 17:48:14|4548.4|1|-2
2021-11-23 17:48:14|4548.8|1|-0.00352708
2021-11-23 17:48:14|4549.2|1|-0.0302697
2021-11-23 17:48:14|4549.7|1|-0.01791987
2021-11-23 17:48:14|4550|9|-31.21042317
2021-11-23 17:48:14|4550.2|1|-0.0312888
2021-11-23 17:48:14|4551.3|1|-1.39722068
2021-11-23 17:48:14|4551.5|1|-0.0008
2021-11-23 17:48:14|4553.8|1|-2
2021-11-23 17:48:14|4554|2|-0.70649
2021-11-23 17:48:14|4554.3|1|-0.02883109
2021-11-23 17:48:14|4554.5|1|-0.01580657
2021-11-23 17:48:14|4554.7|1|-0.0302697
2021-11-23 17:48:14|4554.8|1|-0.00641422
2021-11-23 17:48:14|4555|2|-0.07225715
2021-11-23 17:48:14|4555.3|1|-0.03365046
2021-11-23 17:48:14|4555.5|1|-0.05612639
2021-11-23 17:48:14|4556.2|1|-0.07016173
2021-11-23 17:48:14|4556.6|2|-0.18954699
2021-11-23 17:48:14|4557.6|1|-0.0008
2021-11-23 17:48:14|4558|1|-0.00545
2021-11-23 17:48:14|4558.5|1|-2
2021-11-23 17:48:14|4559|1|-0.12
2021-11-23 17:48:14|4559.1|1|-0.00094199
2021-11-23 17:48:14|4559.3|1|-2.5
2021-11-23 17:48:14|4560|3|-0.155
2021-11-23 17:48:14|4560.2|1|-0.0302697
2021-11-23 17:48:14|4560.7|1|-0.003
2021-11-23 17:48:14|4561.9|2|-0.04088591
2021-11-23 17:48:14|4563|1|-0.005
2021-11-23 17:48:14|4563.6|1|-0.0008
2021-11-23 17:48:14|4563.7|1|-0.01322098
2021-11-23 17:48:14|4565|1|-0.02
2021-11-23 17:48:14|4565.2|1|-0.00751201
2021-11-23 17:48:14|4565.5|1|-0.11
2021-11-23 17:48:14|4565.8|1|-0.0302697
2021-11-23 17:48:14|4565.9|1|-0.00945433
2021-11-23 17:48:14|4566.6|1|-69.86
2021-11-23 17:48:14|4567|1|-0.005
2021-11-23 17:48:14|4567.2|1|-123.73
2021-11-23 17:48:14|4567.6|1|-0.03312467
2021-11-23 17:48:14|4567.8|1|-0.00352708
2021-11-23 17:48:14|4567.9|1|-0.038961
2021-11-23 17:48:14|4568.5|1|-2
2021-11-23 17:48:14|4569.5|1|-0.03002812
2021-11-23 17:48:14|4569.7|1|-0.0008
2021-11-23 17:48:14|4570|1|-0.02
2021-11-23 17:48:14|4570.6|1|-0.01051957
2021-11-23 17:48:14|4570.7|1|-0.01362673
2021-11-23 17:48:14|4571.4|1|-0.0302697
2021-11-23 17:48:14|4574.5|3|-0.375
2021-11-23 17:48:14|4575|2|-1.02
2021-11-23 17:48:14|4575.8|2|-0.00686458
2021-11-23 17:48:14|4576|1|-1
2021-11-23 17:48:14|4576.6|1|-0.15014972
2021-11-23 17:48:14|4576.7|1|-0.4
2021-11-23 17:48:14|4576.9|1|-0.01761614
2021-11-23 17:48:14|4577|3|-1001.0292997
2021-11-23 17:48:14|4577.2|1|-0.03062663
2021-11-23 17:48:14|4578|1|-0.00543
2021-11-23 17:48:14|4578.5|1|-2
2021-11-23 17:48:14|4578.7|1|-1.37353896
2021-11-23 17:48:14|4579.4|1|-0.03259888
2021-11-23 17:48:14|4580|2|-0.03
2021-11-23 17:48:14|4580.2|1|-0.02939495
2021-11-23 17:48:14|4581.2|1|-0.01580657
2021-11-23 17:48:14|4581.6|1|-0.05612639
2021-11-23 17:48:14|4581.8|1|-0.0008
2021-11-23 17:48:14|4582.6|1|-0.00991567
2021-11-23 17:48:14|4582.7|1|-0.0302697
2021-11-23 17:48:14|4584.4|1|-0.00094199
2021-11-23 17:48:14|4584.8|1|-0.03122515
2021-11-23 17:48:14|4585|1|-0.02
2021-11-23 17:48:14|4586.9|1|-0.00352708
2021-11-23 17:48:14|4587|1|-5
2021-11-23 17:48:14|4587.9|1|-0.0008
2021-11-23 17:48:14|4588|2|-10.2
2021-11-23 17:48:14|4588.1|1|-0.5
2021-11-23 17:48:14|4588.2|1|-0.25
2021-11-23 17:48:14|4588.3|1|-0.0302697
2021-11-23 17:48:14|4588.5|1|-2
2021-11-23 17:48:14|4589|2|-10.003
2021-11-23 17:48:14|4589.5|1|-1
2021-11-23 17:48:14|4590|1|-0.0196
2021-11-23 17:48:14|4590.1|1|-0.01069036
2021-11-23 17:48:14|4590.7|1|-0.08302593
2021-11-23 17:48:14|4591|1|-0.0035
2021-11-23 17:48:14|4592.5|1|-0.03182366
2021-11-23 17:48:14|4593.9|3|-0.06314279
2021-11-23 17:48:14|4594.8|1|-0.2
2021-11-23 17:48:14|4595|1|-0.02
2021-11-23 17:48:14|4596|1|-0.1
2021-11-23 17:48:14|4596.7|1|-0.01051876
2021-11-23 17:48:14|4598|1|-0.00541
2021-11-23 17:48:14|4599.6|2|-0.09976951
2021-11-23 17:48:14|4600|16|-16.43909155
2021-11-23 17:48:14|4600.1|1|-0.03242218
2021-11-23 17:48:14|4601.5|1|-0.2
2021-11-23 17:48:14|4601.8|1|-0.01107
2021-11-23 17:48:14|4602.8|1|-0.007
2021-11-23 17:48:14|4603.1|1|-0.007
2021-11-23 17:48:14|4603.8|1|-0.02924383
2021-11-23 17:48:14|4603.9|1|-0.007
2021-11-23 17:48:14|4604.3|1|-0.01731241
2021-11-23 17:48:14|4604.6|1|-0.007
2021-11-23 17:48:14|4605|2|-1.02
2021-11-23 17:48:14|4605.2|2|-0.06181701
2021-11-23 17:48:14|4605.5|1|-0.16116102
2021-11-23 17:48:14|4606|1|-1.34985726
2021-11-23 17:48:14|4606.1|2|-0.00432708
2021-11-23 17:48:14|4606.8|1|-0.12
2021-11-23 17:48:14|4607.5|1|-0.01108378
2021-11-23 17:48:14|4607.7|1|-0.03302069
2021-11-23 17:48:14|4607.9|2|-0.07193296
2021-11-23 17:48:14|4608.3|1|-0.2
2021-11-23 17:48:14|4609.6|1|-0.00094199
2021-11-23 17:48:14|4609.7|1|-1
2021-11-23 17:48:14|4609.8|1|-0.01
2021-11-23 17:48:14|4610|1|-0.02
2021-11-23 17:48:14|4610.8|1|-0.0302697
2021-11-23 17:48:14|4611|2|-0.11
2021-11-23 17:48:14|4612.1|1|-0.0008
2021-11-23 17:48:14|4612.7|2|-0.04687999
2021-11-23 17:48:14|4615|2|-0.22
2021-11-23 17:48:14|4615.4|1|-0.03361921
2021-11-23 17:48:14|4616|1|-0.003
2021-11-23 17:48:14|4616.5|2|-0.0471362
2021-11-23 17:48:14|4617.8|1|-0.01
2021-11-23 17:48:14|4618|1|-0.00539
2021-11-23 17:48:14|4618.2|1|-0.0008
2021-11-23 17:48:14|4618.6|1|-0.03102151
2021-11-23 17:48:14|4619|1|-0.5
2021-11-23 17:48:14|4620|2|-0.03
2021-11-23 17:48:14|4622.1|1|-0.0302697
2021-11-23 17:48:14|4622.9|1|-0.01119376
2021-11-23 17:48:14|4623|1|-0.03421772
2021-11-23 17:48:14|4624|1|-1000
2021-11-23 17:48:14|4624.2|1|-0.0008
2021-11-23 17:48:14|4625|4|-26.32
2021-11-23 17:48:14|4625.4|1|-0.00352708
2021-11-23 17:48:14|4626.1|1|-4.227
2021-11-23 17:48:14|4627.2|1|-0.00606458
2021-11-23 17:48:14|4627.7|1|-0.02909299
2021-11-23 17:48:14|4627.8|1|-0.0302697
2021-11-23 17:48:14|4629|4|-1.59130518
2021-11-23 17:48:14|4630|2|-0.12
2021-11-23 17:48:14|4630.3|1|-0.0008
2021-11-23 17:48:14|4630.5|1|-0.4
2021-11-23 17:48:14|4630.6|1|-0.03481624
2021-11-23 17:48:14|4630.8|1|-0.03049573
2021-11-23 17:48:14|4631|1|-0.02
2021-11-23 17:48:14|4631.2|1|-68.75
2021-11-23 17:48:14|4631.5|1|-0.01700869
2021-11-23 17:48:14|4631.9|1|-123.61
2021-11-23 17:48:14|4632|2|-1.0196
2021-11-23 17:48:14|4633.3|1|-1.32617556
2021-11-23 17:48:14|4633.4|1|-0.0302697
2021-11-23 17:48:14|4634.3|1|-0.05612639
2021-11-23 17:48:14|4634.5|1|-0.17217232
2021-11-23 17:48:14|4634.6|1|-0.01580657
2021-11-23 17:48:14|4634.8|1|-0.00094199
2021-11-23 17:48:14|4635|1|-0.02
2021-11-23 17:48:14|4636.4|1|-0.0008
2021-11-23 17:48:14|4638|1|-0.00537
2021-11-23 17:48:14|4638.3|1|-0.03541475
2021-11-23 17:48:14|4639|1|-0.0302697
2021-11-23 17:48:14|4639.7|1|-0.01014025
2021-11-23 17:48:14|4640|1|-0.01
2021-11-23 17:48:14|4641|1|-0.02
2021-11-23 17:48:14|4642.4|1|-0.0008
2021-11-23 17:48:14|4643.3|1|-3
2021-11-23 17:48:14|4643.4|2|-0.08378034
2021-11-23 17:48:14|4643.5|1|-0.12
2021-11-23 17:48:14|4643.7|1|-0.01069036
2021-11-23 17:48:14|4644.7|1|-0.0302697
2021-11-23 17:48:14|4644.8|1|-0.00352708
2021-11-23 17:48:14|4645|1|-0.02
2021-11-23 17:48:14|4645.9|1|-0.03601327
2021-11-23 17:48:14|4647.8|1|-0.5
2021-11-23 17:48:14|4648|1|-75
2021-11-23 17:48:14|4648.5|1|-0.0008
2021-11-23 17:48:14|4649.2|1|-0.01073928
2021-11-23 17:48:14|4650|9|-75.54795847
2021-11-23 17:48:14|4650.3|1|-0.0302697
2021-11-23 17:48:14|4651.6|1|-0.0289437
2021-11-23 17:48:14|4652.5|1|-0.01021279
2021-11-23 17:48:14|4652.6|1|-0.02996994
2021-11-23 17:48:14|4653.5|1|-0.03661178
2021-11-23 17:48:14|4654|1|-0.00436
2021-11-23 17:48:14|4654.1|1|-0.01670497
2021-11-23 17:48:14|4654.5|1|-0.0008
2021-11-23 17:48:14|4655|1|-0.02
2021-11-23 17:48:14|4655.9|1|-1.30249384
2021-11-23 17:48:14|4656|1|-0.0302697
2021-11-23 17:48:14|4658|2|-1.00535
2021-11-23 17:48:14|4659|1|-0.05
2021-11-23 17:48:14|4660|3|-0.03094199
2021-11-23 17:48:14|4660.6|1|-0.0008
2021-11-23 17:48:14|4660.9|1|-0.05612639
2021-11-23 17:48:14|4661|1|-0.004
2021-11-23 17:48:14|4661.2|1|-0.0372103
2021-11-23 17:48:14|4661.3|1|-0.01580657
2021-11-23 17:48:14|4661.8|1|-0.0302697
2021-11-23 17:48:14|4662.6|2|-0.01817319
2021-11-23 17:48:14|4663|1|-0.01
2021-11-23 17:48:14|4663.4|1|-0.18318362
2021-11-23 17:48:14|4664.2|1|-0.00352708
2021-11-23 17:48:14|4665|1|-0.02
2021-11-23 17:48:14|4666.2|1|-0.00105565
2021-11-23 17:48:14|4666.3|1|-0.02944415
2021-11-23 17:48:14|4666.7|1|-0.0008
2021-11-23 17:48:14|4667.2|1|-0.2
2021-11-23 17:48:14|4667.4|1|-0.016533
2021-11-23 17:48:14|4667.5|1|-0.0302697
2021-11-23 17:48:14|4668.8|1|-0.03780881
2021-11-23 17:48:14|4670|1|-0.02
2021-11-23 17:48:14|4672.7|1|-0.0008
2021-11-23 17:48:14|4673.2|1|-0.0302697
2021-11-23 17:48:14|4675|2|-1.02
2021-11-23 17:48:14|4675.6|1|-0.02879469
2021-11-23 17:48:14|4675.7|1|-0.01051899
2021-11-23 17:48:14|4676.5|2|-0.05480857
2021-11-23 17:48:14|4677|1|-0.008
2021-11-23 17:48:14|4678|2|-0.01533
2021-11-23 17:48:14|4678.3|1|-1.27881214
2021-11-23 17:48:14|4678.6|1|-0.00606458
2021-11-23 17:48:14|4678.8|1|-0.0008
2021-11-23 17:48:14|4679|2|-0.0345797
2021-11-23 17:48:14|4679.3|1|-2.5
2021-11-23 17:48:14|4679.9|1|-1.7
2021-11-23 17:48:14|4680|3|-2.93
2021-11-23 17:48:14|4680.8|1|-0.004
2021-11-23 17:48:14|4682.7|1|-0.12
2021-11-23 17:48:14|4683|2|-0.006
2021-11-23 17:48:14|4683.5|1|-0.10062436
2021-11-23 17:48:14|4683.7|1|-0.00352708
2021-11-23 17:48:14|4684.1|1|-0.03900584
2021-11-23 17:48:14|4684.7|1|-0.0302697
2021-11-23 17:48:14|4684.8|1|-0.0008
2021-11-23 17:48:14|4685|1|-0.0196
2021-11-23 17:48:14|4685.2|1|-0.00094199
2021-11-23 17:48:14|4686|1|-0.4
2021-11-23 17:48:14|4686.3|1|-1
2021-11-23 17:48:14|4687.6|2|-0.12432148
2021-11-23 17:48:14|4688|2|-10.01580657
2021-11-23 17:48:14|4689|1|-20
2021-11-23 17:48:14|4690|2|-0.82
2021-11-23 17:48:14|4690.4|1|-0.0302697
2021-11-23 17:48:14|4690.9|1|-0.0008
2021-11-23 17:48:14|4691.7|2|-0.13960435
2021-11-23 17:48:14|4692.4|1|-0.19419492
2021-11-23 17:48:14|4695|1|-0.02
2021-11-23 17:48:14|4695.5|1|-0.02891836
2021-11-23 17:48:14|4696.2|1|-0.0302697
2021-11-23 17:48:14|4697|1|-0.0008
2021-11-23 17:48:14|4697.9|1|-0.01069036
2021-11-23 17:48:14|4698|1|-0.00531
2021-11-23 17:48:14|4699.4|1|-0.04020287
2021-11-23 17:48:14|4699.9|1|-0.02864598
2021-11-23 17:48:14|4700|23|-8.3996415
2021-11-23 17:48:14|4701.9|1|-0.0302697
2021-11-23 17:48:14|4702.4|1|-0.01051899
2021-11-23 17:48:14|4702.6|1|-0.5
2021-11-23 17:48:14|4703|2|-0.0108
2021-11-23 17:48:14|4703.3|1|-0.00352708
2021-11-23 17:48:14|4705|2|-0.0347
2021-11-23 17:48:14|4706.9|1|-0.59978
2021-11-23 17:48:14|4707|1|-0.04080138
2021-11-23 17:48:14|4707.6|1|-0.0302697
2021-11-23 17:48:14|4708.1|1|-0.02839257
2021-11-23 17:48:14|4708.2|1|-0.6940218
2021-11-23 17:48:14|4708.7|1|-0.01609751
2021-11-23 17:48:14|4709.1|1|-0.0008
2021-11-23 17:48:14|4709.2|1|-0.02221925
2021-11-23 17:48:14|4710|2|-0.1764216
2021-11-23 17:48:14|4710.4|2|-1.25607242
2021-11-23 17:48:14|4710.7|3|-0.30879824
2021-11-23 17:48:14|4713.4|2|-0.0605394
2021-11-23 17:48:14|4713.5|1|-30.002478
2021-11-23 17:48:14|4714.5|1|-0.05612639
2021-11-23 17:48:14|4714.6|1|-0.0413999
2021-11-23 17:48:14|4714.7|1|-0.01580657
2021-11-23 17:48:14|4715|1|-0.02
2021-11-23 17:48:14|4715.2|1|-0.0008
2021-11-23 17:48:14|4717|1|-0.0045
2021-11-23 17:48:14|4717.5|1|-0.1564216
2021-11-23 17:48:14|4718|1|-0.00529
2021-11-23 17:48:14|4719.1|1|-0.0302697
2021-11-23 17:48:14|4720|3|-0.037
2021-11-23 17:48:14|4721.2|1|-0.0008
2021-11-23 17:48:14|4721.4|1|-0.20520622
2021-11-23 17:48:14|4722.2|1|-0.004
2021-11-23 17:48:14|4722.3|1|-0.04199841
2021-11-23 17:48:14|4722.7|1|-1
2021-11-23 17:48:14|4723|1|-0.00352708
2021-11-23 17:48:14|4724.3|1|-0.02849819
2021-11-23 17:48:14|4724.8|1|-0.0302697
2021-11-23 17:48:14|4725|4|-1.1875216
2021-11-23 17:48:14|4725.1|1|-0.02786679
2021-11-23 17:48:14|4725.3|1|-0.5
2021-11-23 17:48:14|4726.2|1|-0.02
2021-11-23 17:48:14|4727|1|-0.04
2021-11-23 17:48:14|4727.3|1|-0.0008
2021-11-23 17:48:14|4729.2|1|-0.01030314
2021-11-23 17:48:14|4729.9|1|-0.04259693
2021-11-23 17:48:14|4730|4|-1.62566458
2021-11-23 17:48:14|4730.6|2|-0.0605394
2021-11-23 17:48:14|4732|1|-0.05
2021-11-23 17:48:14|4732.3|1|-0.06755226
2021-11-23 17:48:14|4732.5|1|-0.1564216
2021-11-23 17:48:14|4733.3|1|-0.0008
2021-11-23 17:48:14|4735|1|-0.02
2021-11-23 17:48:14|4735.6|1|-0.00094199
2021-11-23 17:48:14|4735.8|1|-0.01579378
2021-11-23 17:48:14|4736.3|1|-0.0302697
2021-11-23 17:48:14|4737.5|1|-0.04319544
2021-11-23 17:48:14|4737.6|1|-0.00457262
2021-11-23 17:48:14|4737.7|1|-1.23144873
2021-11-23 17:48:14|4737.8|1|-0.050882
2021-11-23 17:48:14|4738|1|-0.00527
2021-11-23 17:48:14|4738.9|1|-68.73
2021-11-23 17:48:14|4739.4|1|-0.0008
2021-11-23 17:48:14|4739.6|1|-123.19
2021-11-23 17:48:14|4740|5|-0.2988446
2021-11-23 17:48:14|4741|1|-0.12
2021-11-23 17:48:14|4741.4|1|-0.01580657
2021-11-23 17:48:14|4741.5|1|-0.05612639
2021-11-23 17:48:14|4742.1|1|-0.0302697
2021-11-23 17:48:14|4742.8|1|-0.00352708
2021-11-23 17:48:14|4742.9|1|-0.016995
2021-11-23 17:48:14|4743|1|-0.00551
2021-11-23 17:48:14|4743.3|1|-0.027341
2021-11-23 17:48:14|4745|1|-0.02
2021-11-23 17:48:14|4745.2|1|-0.04379396
2021-11-23 17:48:14|4745.5|1|-0.0008
2021-11-23 17:48:14|4746.8|1|-0.00501403
2021-11-23 17:48:14|4747|1|-0.5
2021-11-23 17:48:14|4748|1|-0.0302697
2021-11-23 17:48:14|4748.8|1|-0.02835132
2021-11-23 17:48:14|4749|1|-0.00999
2021-11-23 17:48:14|4749.7|1|-1
2021-11-23 17:48:14|4750|10|-116.906799
2021-11-23 17:48:14|4750.3|1|-0.21621752
2021-11-23 17:48:14|4751.3|1|-0.0059
2021-11-23 17:48:14|4751.5|1|-0.0008
2021-11-23 17:48:14|4752.1|1|-0.00804672
2021-11-23 17:48:14|4752.6|1|-0.721419
2021-11-23 17:48:14|4752.8|1|-0.04439247
2021-11-23 17:48:14|4752.9|1|-0.01069036
2021-11-23 17:48:14|4753.8|1|-0.0302697
2021-11-23 17:48:14|4754|1|-0.12
2021-11-23 17:48:14|4754.3|1|-4.003
2021-11-23 17:48:14|4755|1|-0.02
2021-11-23 17:48:14|4756.1|1|-0.01030311
2021-11-23 17:48:14|4756.3|1|-0.01379133
2021-11-23 17:48:14|4756.6|1|-0.02681521
2021-11-23 17:48:14|4757.6|1|-0.0008
2021-11-23 17:48:14|4758|1|-0.00525
2021-11-23 17:48:14|4758.8|1|-0.25
2021-11-23 17:48:14|4759.6|1|-0.0302697
2021-11-23 17:48:14|4760|5|-1.53
2021-11-23 17:48:14|4760.5|1|-0.04499099
2021-11-23 17:48:14|4760.8|1|-0.00094199
2021-11-23 17:48:14|4762|1|-0.00333
2021-11-23 17:48:14|4762.6|1|-0.00352708
2021-11-23 17:48:14|4763.1|2|-0.00751867
2021-11-23 17:48:14|4763.6|1|-0.0008
2021-11-23 17:48:14|4765|3|-1.06872
2021-11-23 17:48:14|4765.1|9|-6.31458905
2021-11-23 17:48:14|4765.5|1|-0.0302697
2021-11-23 17:48:14|4766.5|2|-0.04
2021-11-23 17:48:14|4766.6|1|-0.999
2021-11-23 17:48:14|4767.4|1|-2.41938124
2021-11-23 17:48:14|4767.6|1|-0.05
2021-11-23 17:48:14|4767.9|1|-0.17082133
2021-11-23 17:48:14|4768|1|-0.01549006
2021-11-23 17:48:14|4768.1|2|-0.06139607
2021-11-23 17:48:14|4768.2|1|-0.1979
2021-11-23 17:48:14|4768.5|1|-0.007
2021-11-23 17:48:14|4768.7|1|-0.05612639
2021-11-23 17:48:14|4769|2|-0.25893
2021-11-23 17:48:14|4769.7|1|-0.0008
2021-11-23 17:48:14|4769.8|1|-1.20776702
2021-11-23 17:48:14|4770|4|-5.4259322
2021-11-23 17:48:14|4770.4|1|-0.007
2021-11-23 17:48:14|4770.5|1|-0.007
2021-11-23 17:48:14|4771.3|1|-0.0302697
2021-11-23 17:48:14|4773.3|2|-0.04498623
2021-11-23 17:48:14|4773.6|1|-0.02628942
2021-11-23 17:48:14|4774|2|-0.85
2021-11-23 17:48:14|4774.6|1|-0.01861366
2021-11-23 17:48:14|4775|2|-1.281092
2021-11-23 17:48:14|4775.7|1|-0.04618802
2021-11-23 17:48:14|4775.8|1|-0.0008
2021-11-23 17:48:14|4777.1|1|-0.0302697
2021-11-23 17:48:14|4777.3|1|-0.06691577
2021-11-23 17:48:14|4778|2|-0.071738
2021-11-23 17:48:14|4778.2|1|-0.0865795
2021-11-23 17:48:14|4778.6|1|-0.17082133
2021-11-23 17:48:14|4779|1|-0.25
2021-11-23 17:48:14|4779.3|1|-0.22722882
2021-11-23 17:48:14|4780|5|-36.88
2021-11-23 17:48:14|4780.8|1|-0.00336666
2021-11-23 17:48:14|4780.9|1|-2.5
2021-11-23 17:48:14|4781|2|-1.7992
2021-11-23 17:48:14|4781.8|1|-0.0008
2021-11-23 17:48:14|4782|1|-0.499
2021-11-23 17:48:14|4782.5|2|-0.00945928
2021-11-23 17:48:14|4783|1|-0.0302697
2021-11-23 17:48:14|4783.3|1|-0.01009168
2021-11-23 17:48:14|4783.4|1|-0.04678653
2021-11-23 17:48:14|4784|1|-100
2021-11-23 17:48:14|4785|1|-0.0198
2021-11-23 17:48:14|4785.1|1|-0.006
2021-11-23 17:48:14|4786|1|-0.00094199
2021-11-23 17:48:14|4786.4|1|-0.1
2021-11-23 17:48:14|4787|1|-0.02576363
2021-11-23 17:48:14|4787.7|1|-0.25
2021-11-23 17:48:14|4787.9|1|-0.0008
2021-11-23 17:48:14|4788|1|-10
2021-11-23 17:48:14|4788.8|1|-0.0302697
2021-11-23 17:48:14|4789|1|-0.0218
2021-11-23 17:48:14|4789.3|1|-0.17082133
2021-11-23 17:48:14|4790|2|-0.0265
2021-11-23 17:48:14|4790.9|1|-0.0865795
2021-11-23 17:48:14|4791|1|-0.04738505
2021-11-23 17:48:14|4792.4|2|-2.476
2021-11-23 17:48:14|4793.9|1|-0.0008
2021-11-23 17:48:14|4794|2|-0.1471
2021-11-23 17:48:14|4794.5|1|-1
2021-11-23 17:48:14|4794.6|1|-0.0302697
2021-11-23 17:48:14|4794.8|1|-0.01580657
2021-11-23 17:48:14|4795|1|-0.02
2021-11-23 17:48:14|4795.3|1|-0.01518633
2021-11-23 17:48:14|4795.6|1|-1
2021-11-23 17:48:14|4796.1|1|-0.05612639
2021-11-23 17:48:14|4797|1|-1
2021-11-23 17:48:14|4797.1|1|-1.18408531
2021-11-23 17:48:14|4797.4|2|-0.59010824
2021-11-23 17:48:14|4797.5|1|-0.02347
2021-11-23 17:48:14|4798|3|-0.024979
2021-11-23 17:48:14|4798.1|1|-0.02805971
2021-11-23 17:48:14|4798.5|1|-0.5
2021-11-23 17:48:14|4798.6|1|-0.04798356
2021-11-23 17:48:14|4799|2|-5.246994
2021-11-23 17:48:14|4799.2|1|-0.02523785
2021-11-23 17:48:14|4800|29|-30.05573271
2021-11-23 17:48:14|4800.5|1|-0.0302697
2021-11-23 17:48:14|4801.5|1|-0.32
2021-11-23 17:48:14|4802|1|-0.4
2021-11-23 17:48:14|4802.5|1|-0.00352708
2021-11-23 17:48:14|4803|1|-0.12
2021-11-23 17:48:14|4803.6|1|-0.0865795
2021-11-23 17:48:14|4804.1|1|-0.4
2021-11-23 17:48:14|4805|1|-0.02
2021-11-23 17:48:14|4805.4|1|-0.36
2021-11-23 17:48:14|4806|2|-0.0508332
2021-11-23 17:48:14|4806.1|1|-0.4
2021-11-23 17:48:14|4806.3|2|-0.07885178
2021-11-23 17:48:14|4807.2|1|-1.0085
2021-11-23 17:48:14|4807.6|2|-0.29872
2021-11-23 17:48:14|4808.2|1|-0.4
2021-11-23 17:48:14|4808.3|2|-0.24893048
2021-11-23 17:48:14|4809|1|-0.017
2021-11-23 17:48:14|4810|4|-1.082601
2021-11-23 17:48:14|4810.2|1|-0.4
2021-11-23 17:48:14|4810.5|1|-0.01009206
2021-11-23 17:48:14|4811.2|1|-0.00094199
2021-11-23 17:48:14|4811.5|1|-0.02109259
2021-11-23 17:48:14|4812.2|3|-0.4374852
2021-11-23 17:48:14|4813.9|1|-0.04918059
2021-11-23 17:48:14|4814|2|-946.94268764
2021-11-23 17:48:14|4814.3|1|-0.4
2021-11-23 17:48:14|4814.9|1|-0.02471206
2021-11-23 17:48:14|4815|2|-3.0196
2021-11-23 17:48:14|4815.4|1|-0.00499503
2021-11-23 17:48:14|4816.2|1|-0.01013485
2021-11-23 17:48:14|4816.3|2|-0.40923332
2021-11-23 17:48:14|4816.4|1|-0.0865795
2021-11-23 17:48:14|4817.6|1|-0.94089305
2021-11-23 17:48:14|4817.7|1|-0.01206245
2021-11-23 17:48:14|4818|2|-0.0354597
2021-11-23 17:48:14|4818.4|1|-0.4
2021-11-23 17:48:14|4818.7|1|-0.006
2021-11-23 17:48:14|4819|1|-100
2021-11-23 17:48:14|4819.2|1|-0.004
2021-11-23 17:48:14|4819.6|1|-0.00962863
2021-11-23 17:48:14|4820|4|-0.09081
2021-11-23 17:48:14|4820.4|1|-0.4
2021-11-23 17:48:14|4821.5|2|-0.06558568
2021-11-23 17:48:14|4821.9|1|-0.01749
2021-11-23 17:48:14|4822|1|-2
2021-11-23 17:48:14|4822.4|1|-0.4
2021-11-23 17:48:14|4822.6|2|-0.01840969
2021-11-23 17:48:14|4822.8|1|-0.06628421
2021-11-23 17:48:14|4822.9|1|-0.00333
2021-11-23 17:48:14|4823|3|-0.04895898
2021-11-23 17:48:14|4823.6|1|-0.05612639
2021-11-23 17:48:14|4823.9|1|-0.0302697
2021-11-23 17:48:14|4824|2|-1000.0138
2021-11-23 17:48:14|4824.4|1|-1.16040361
2021-11-23 17:48:14|4824.5|1|-0.4
2021-11-23 17:48:14|4825|1|-0.02
2021-11-23 17:48:14|4826.5|1|-0.4
2021-11-23 17:48:14|4827.3|1|-0.02418626
2021-11-23 17:48:14|4827.5|1|-1
2021-11-23 17:48:14|4828.1|1|-0.95
2021-11-23 17:48:14|4828.6|1|-0.4
2021-11-23 17:48:14|4828.7|1|-0.006
2021-11-23 17:48:14|4829.1|1|-0.0865795
2021-11-23 17:48:14|4829.2|1|-0.05037762
2021-11-23 17:48:14|4829.9|1|-0.0302697
2021-11-23 17:48:14|4830|3|-5.266
2021-11-23 17:48:14|4830.5|1|-0.00777
2021-11-23 17:48:14|4830.6|1|-0.4
2021-11-23 17:48:14|4831|1|-0.1803
2021-11-23 17:48:14|4831.1|1|-0.5
2021-11-23 17:48:14|4832.7|1|-0.4
2021-11-23 17:48:14|4833|2|-0.106
2021-11-23 17:48:14|4834|1|-30.732016
2021-11-23 17:48:14|4834.7|1|-0.4
2021-11-23 17:48:14|4835|2|-1.220419
2021-11-23 17:48:14|4835.8|1|-0.0302697
2021-11-23 17:48:14|4835.9|1|-1
2021-11-23 17:48:14|4836|1|-0.4
2021-11-23 17:48:14|4836.4|1|-0.00094199
2021-11-23 17:48:14|4836.7|1|-0.4
2021-11-23 17:48:14|4836.8|1|-0.05097614
2021-11-23 17:48:14|4837.2|1|-0.24925142
2021-11-23 17:48:14|4838|2|-0.01526198
2021-11-23 17:48:14|4838.8|1|-0.4
2021-11-23 17:48:14|4839|1|-0.02418626
2021-11-23 17:48:14|4839.6|1|-0.006
2021-11-23 17:48:14|4840|3|-0.1298
2021-11-23 17:48:14|4840.8|1|-0.4
2021-11-23 17:48:14|4841.7|1|-0.0302697
2021-11-23 17:48:14|4841.8|1|-0.0865795
2021-11-23 17:48:14|4842|1|-0.1
2021-11-23 17:48:14|4842.9|3|-1.34442013
2021-11-23 17:48:14|4843|1|-0.01206245
2021-11-23 17:48:14|4844.5|1|-0.05157465
2021-11-23 17:48:14|4844.9|1|-0.4
2021-11-23 17:48:14|4845|2|-3.02
2021-11-23 17:48:14|4845.1|1|-0.006
2021-11-23 17:48:14|4845.4|1|-0.01111
2021-11-23 17:48:14|4846.8|2|-10.5
2021-11-23 17:48:14|4846.9|1|-0.4
2021-11-23 17:48:14|4847|1|-1
2021-11-23 17:48:14|4847.7|1|-0.0302697
2021-11-23 17:48:14|4847.8|1|-0.006
2021-11-23 17:48:14|4848|1|-0.02777116
2021-11-23 17:48:14|4848.2|1|-0.01580657
2021-11-23 17:48:14|4849|1|-0.4
2021-11-23 17:48:14|4849.3|1|-1
2021-11-23 17:48:14|4849.9|3|-0.32057888
2021-11-23 17:48:14|4850|14|-32.6683327
2021-11-23 17:48:14|4850.5|1|-0.006
2021-11-23 17:48:14|4851|2|-0.418
2021-11-23 17:48:14|4851.3|1|-0.05612639
2021-11-23 17:48:14|4851.7|1|-1.13672191
2021-11-23 17:48:14|4852.1|1|-0.05217317
2021-11-23 17:48:14|4852.5|1|-0.02418626
2021-11-23 17:48:14|4853.1|1|-0.4
2021-11-23 17:48:14|4853.5|1|-0.006
2021-11-23 17:48:14|4853.6|1|-0.0302697
2021-11-23 17:48:14|4854|1|-0.00406
2021-11-23 17:48:14|4854.1|1|-0.04523342
2021-11-23 17:48:14|4854.5|1|-0.0865795
2021-11-23 17:48:14|4855|1|-0.02
2021-11-23 17:48:14|4855.1|1|-0.4
2021-11-23 17:48:14|4855.9|1|-0.1
2021-11-23 17:48:14|4857.1|1|-0.4
2021-11-23 17:48:14|4857.2|1|-0.013333
2021-11-23 17:48:14|4858|1|-0.00515
2021-11-23 17:48:14|4859.1|3|-3.5
2021-11-23 17:48:14|4859.2|1|-0.4
2021-11-23 17:48:14|4859.5|2|-0.04313793
2021-11-23 17:48:14|4859.7|1|-0.05277168
2021-11-23 17:48:14|4860|5|-10.35824
2021-11-23 17:48:14|4860.4|1|-0.82719
2021-11-23 17:48:14|4860.5|1|-0.007
2021-11-23 17:48:14|4860.9|1|-0.01016971
2021-11-23 17:48:14|4861.2|1|-0.4
2021-11-23 17:48:14|4861.7|1|-0.00094199
2021-11-23 17:48:14|4862.7|1|-0.025
2021-11-23 17:48:14|4862.9|1|-0.007
2021-11-23 17:48:14|4863.2|1|-1
2021-11-23 17:48:14|4863.3|1|-0.4
2021-11-23 17:48:14|4863.4|1|-1
2021-11-23 17:48:14|4864.5|1|-0.01069036
2021-11-23 17:48:14|4864.9|1|-1
2021-11-23 17:48:14|4865|1|-0.02
2021-11-23 17:48:14|4865.2|1|-0.02418626
2021-11-23 17:48:14|4865.3|1|-0.4
2021-11-23 17:48:14|4865.4|1|-0.110778
2021-11-23 17:48:14|4865.5|2|-0.03995159
2021-11-23 17:48:14|4866|1|-1
2021-11-23 17:48:14|4866.2|1|-0.26026273
2021-11-23 17:48:14|4866.6|1|-0.4995
2021-11-23 17:48:14|4866.7|1|-0.26386555
2021-11-23 17:48:14|4867.3|3|-0.49865678
2021-11-23 17:48:14|4867.4|2|-0.0593702
2021-11-23 17:48:14|4868.7|1|-0.06565901
2021-11-23 17:48:14|4868.9|1|-0.00768247
2021-11-23 17:48:14|4869|2|-24.9908
2021-11-23 17:48:14|4869.4|1|-0.4
2021-11-23 17:48:14|4870|3|-0.365
2021-11-23 17:48:14|4870.1|2|-0.12234622
2021-11-23 17:48:14|4870.7|1|-0.26773619
2021-11-23 17:48:14|4870.8|1|-1.91772494
2021-11-23 17:48:14|4871|1|-0.4999
2021-11-23 17:48:14|4871.3|1|-2
2021-11-23 17:48:14|4871.4|1|-0.4
2021-11-23 17:48:14|4871.7|1|-0.01287517
2021-11-23 17:48:14|4871.8|1|-0.006
2021-11-23 17:48:14|4873.1|2|-0.96852129
2021-11-23 17:48:14|4873.2|1|-0.01206245
2021-11-23 17:48:14|4873.5|1|-0.4
2021-11-23 17:48:14|4874|1|-0.1
2021-11-23 17:48:14|4874.7|2|-0.32860682
2021-11-23 17:48:14|4874.9|1|-0.01580657
2021-11-23 17:48:14|4875|2|-0.07396871
2021-11-23 17:48:14|4875.5|1|-0.4
2021-11-23 17:48:14|4875.6|1|-0.02
2021-11-23 17:48:14|4876.4|1|-0.08
2021-11-23 17:48:14|4876.9|1|-0.015
2021-11-23 17:48:14|4877|1|-500
2021-11-23 17:48:14|4877.2|1|-0.01427515
2021-11-23 17:48:14|4877.3|1|-0.0302697
2021-11-23 17:48:14|4877.6|1|-0.4
2021-11-23 17:48:14|4877.8|1|-0.006
2021-11-23 17:48:14|4878|1|-0.00513
2021-11-23 17:48:14|4878.5|1|-1
2021-11-23 17:48:14|4878.8|2|-0.33247746
2021-11-23 17:48:14|4879|1|-1.11304019
2021-11-23 17:48:14|4879.1|1|-0.00781608
2021-11-23 17:48:14|4879.5|1|-0.02418626
2021-11-23 17:48:14|4879.6|1|-0.4
2021-11-23 17:48:14|4880|14|-2.9285385
2021-11-23 17:48:14|4881.1|1|-0.3
2021-11-23 17:48:14|4881.6|1|-0.4
2021-11-23 17:48:14|4881.7|1|-0.0080197
2021-11-23 17:48:14|4882.6|1|-0.05456722
2021-11-23 17:48:14|4882.8|1|-0.2793481
2021-11-23 17:48:14|4883.1|1|-0.02109259
2021-11-23 17:48:14|4883.7|1|-0.4
2021-11-23 17:48:14|4884.3|1|-0.006
2021-11-23 17:48:14|4885|1|-0.02
2021-11-23 17:48:14|4885.7|2|-0.42420568
2021-11-23 17:48:14|4886.9|2|-0.28416073
2021-11-23 17:48:14|4887.7|1|-1.21669133
2021-11-23 17:48:14|4887.8|1|-0.4
2021-11-23 17:48:14|4888|3|-0.0192
2021-11-23 17:48:14|4888.7|1|-0.006
2021-11-23 17:48:14|4889|1|-0.0108
2021-11-23 17:48:14|4889.2|1|-0.35
2021-11-23 17:48:14|4889.8|1|-0.4
2021-11-23 17:48:14|4890|6|-5.32
2021-11-23 17:48:14|4890.1|1|-0.00604584
2021-11-23 17:48:14|4890.3|1|-0.05516574
2021-11-23 17:48:14|4890.9|1|-0.28708938
2021-11-23 17:48:14|4891.4|1|-0.01
2021-11-23 17:48:14|4891.8|1|-0.4
2021-11-23 17:48:14|4891.9|2|-0.02197631
2021-11-23 17:48:14|4892.2|1|-0.3
2021-11-23 17:48:14|4892.9|1|-0.03
2021-11-23 17:48:14|4893.2|1|-0.003
2021-11-23 17:48:14|4893.3|1|-0.00968189
2021-11-23 17:48:14|4893.4|1|-2.5
2021-11-23 17:48:14|4893.8|1|-0.006
2021-11-23 17:48:14|4893.9|2|-0.6
2021-11-23 17:48:14|4894.9|1|-0.29096002
2021-11-23 17:48:14|4895|4|-8.068444
2021-11-23 17:48:14|4895.2|1|-0.27127403
2021-11-23 17:48:14|4895.7|1|-0.00664283
2021-11-23 17:48:14|4895.8|1|-0.02109259
2021-11-23 17:48:14|4895.9|1|-0.4
2021-11-23 17:48:14|4896.5|1|-0.00921804
2021-11-23 17:48:14|4896.7|1|-0.08870893
2021-11-23 17:48:14|4896.8|1|-0.006
2021-11-23 17:48:14|4897.8|1|-0.0021
2021-11-23 17:48:14|4897.9|1|-0.05576425
2021-11-23 17:48:14|4898|3|-0.50511
2021-11-23 17:48:14|4898.3|1|-0.02748565
2021-11-23 17:48:14|4898.4|1|-0.94089305
2021-11-23 17:48:14|4898.5|1|-0.01206245
2021-11-23 17:48:14|4899|2|-0.32483066
2021-11-23 17:48:14|4899.1|1|-2
2021-11-23 17:48:14|4899.5|1|-0.00257813
2021-11-23 17:48:14|4899.6|2|-0.0094325
2021-11-23 17:48:14|4900|38|-27.95823004
2021-11-23 17:48:14|4900.2|1|-0.02109259
2021-11-23 17:48:14|4900.3|1|-0.039023
2021-11-23 17:48:14|4901|2|-0.01838802
2021-11-23 17:48:14|4901.3|10|-35.20062776
2021-11-23 17:48:14|4901.6|1|-0.01580657
2021-11-23 17:48:14|4902|1|-0.5
2021-11-23 17:48:14|4902.7|1|-0.04976735
2021-11-23 17:48:14|4902.9|1|-0.03
2021-11-23 17:48:14|4903|1|-0.2987013
2021-11-23 17:48:14|4903.3|1|-0.3
2021-11-23 17:48:14|4904.2|1|-0.018018
2021-11-23 17:48:14|4904.5|1|-0.01397142
2021-11-23 17:48:14|4904.8|1|-0.00915458
2021-11-23 17:48:14|4905|1|-0.02
2021-11-23 17:48:14|4905.5|1|-0.05636277
2021-11-23 17:48:14|4906.3|1|-1.08935849
2021-11-23 17:48:14|4907.1|1|-0.30257194
2021-11-23 17:48:14|4909|1|-0.0108
2021-11-23 17:48:14|4910|2|-0.07003549
2021-11-23 17:48:14|4911.1|2|-0.33644258
2021-11-23 17:48:14|4911.5|1|-0.015
2021-11-23 17:48:14|4912.1|1|-0.00094199
2021-11-23 17:48:14|4912.3|1|-0.08
2021-11-23 17:48:14|4912.7|1|-0.02109259
2021-11-23 17:48:14|4913|1|-3
2021-11-23 17:48:14|4913.2|1|-0.05696128
2021-11-23 17:48:14|4913.4|1|-0.03
2021-11-23 17:48:14|4914.4|1|-0.3
2021-11-23 17:48:14|4915|2|-0.08504013
2021-11-23 17:48:14|4915.2|1|-0.31031322
2021-11-23 17:48:14|4916.2|1|-0.12
2021-11-23 17:48:14|4917|1|-0.001979
2021-11-23 17:48:14|4918|1|-0.00509
2021-11-23 17:48:14|4918.2|1|-0.00974432
2021-11-23 17:48:14|4918.5|1|-0.1
2021-11-23 17:48:14|4919.2|1|-0.31418386
2021-11-23 17:48:14|4919.9|1|-0.004
2021-11-23 17:48:14|4920|9|-0.980628
2021-11-23 17:48:14|4920.6|1|-1.3952
2021-11-23 17:48:14|4920.8|1|-0.0575598
2021-11-23 17:48:14|4921.2|1|-0.00968189
2021-11-23 17:48:14|4921.4|1|-0.01069036
2021-11-23 17:48:14|4922.2|1|-0.02109259
2021-11-23 17:48:14|4923.2|1|-0.31805449
2021-11-23 17:48:14|4923.3|2|-0.10996346
2021-11-23 17:48:14|4923.7|1|-0.94089305
2021-11-23 17:48:14|4923.8|1|-0.01206245
2021-11-23 17:48:14|4924|2|-1500
2021-11-23 17:48:14|4924.1|1|-0.28228533
2021-11-23 17:48:14|4924.6|1|-0.12254686
2021-11-23 17:48:14|4925|3|-0.7
2021-11-23 17:48:14|4925.4|1|-0.057
2021-11-23 17:48:14|4925.6|1|-0.3
2021-11-23 17:48:14|4927.1|1|-1
2021-11-23 17:48:14|4927.3|1|-0.32192513
2021-11-23 17:48:14|4927.5|1|-0.06
2021-11-23 17:48:14|4928.1|1|-0.057
2021-11-23 17:48:14|4928.3|1|-0.01580657
2021-11-23 17:48:14|4928.5|1|-0.05815831
2021-11-23 17:48:14|4929|1|-0.1
2021-11-23 17:48:14|4929.3|1|-0.01022437
2021-11-23 17:48:14|4929.9|1|-0.1
2021-11-23 17:48:14|4930|1|-0.02
2021-11-23 17:48:14|4931.2|1|-2
2021-11-23 17:48:14|4931.3|1|-0.32579577
2021-11-23 17:48:14|4931.7|1|-0.01397142
2021-11-23 17:48:14|4932.4|1|-0.02109259
2021-11-23 17:48:14|4932.8|1|-0.01599634
2021-11-23 17:48:14|4933.7|1|-1.08935849
2021-11-23 17:48:14|4934.7|1|-0.02109259
2021-11-23 17:48:14|4935|4|-3.057972
2021-11-23 17:48:14|4935.4|1|-0.32966641
2021-11-23 17:48:14|4935.7|1|-0.03
2021-11-23 17:48:14|4936|1|-0.057
2021-11-23 17:48:14|4936.1|1|-0.05875683
2021-11-23 17:48:14|4936.7|1|-0.3
2021-11-23 17:48:14|4937.3|1|-0.00094199
2021-11-23 17:48:14|4938|1|-0.00507
2021-11-23 17:48:14|4938.2|1|-0.08
2021-11-23 17:48:14|4938.6|1|-0.05
2021-11-23 17:48:14|4938.7|1|-0.02109259
2021-11-23 17:48:14|4939.1|1|-0.005
2021-11-23 17:48:14|4939.4|1|-0.33353705
2021-11-23 17:48:14|4939.9|2|-0.07367093
2021-11-23 17:48:14|4940|4|-1.08
2021-11-23 17:48:14|4941.9|1|-0.151
2021-11-23 17:48:14|4942.4|1|-0.016
2021-11-23 17:48:14|4942.5|1|-0.1
2021-11-23 17:48:14|4943.4|1|-0.33740769
2021-11-23 17:48:14|4943.7|1|-0.05935534
2021-11-23 17:48:14|4945|1|-0.02
2021-11-23 17:48:14|4946.2|1|-0.015
2021-11-23 17:48:14|4947.5|1|-0.34127833
2021-11-23 17:48:14|4947.6|1|-0.03
2021-11-23 17:48:14|4947.8|1|-0.3
2021-11-23 17:48:14|4947.9|1|-0.49616948
2021-11-23 17:48:14|4948|1|-0.2
2021-11-23 17:48:14|4948.9|1|-0.1
2021-11-23 17:48:14|4949|1|-0.94089305
2021-11-23 17:48:14|4949.1|2|-0.01806245
2021-11-23 17:48:14|4949.2|1|-0.00968189
2021-11-23 17:48:14|4950|17|-31.0586463
2021-11-23 17:48:14|4950.6|1|-0.099957
2021-11-23 17:48:14|4951.4|1|-0.05995386
2021-11-23 17:48:14|4951.5|1|-0.34514897
2021-11-23 17:48:14|4953.1|2|-0.35029663
2021-11-23 17:48:14|4954.5|1|-0.5
2021-11-23 17:48:14|4955|2|-0.03580657
2021-11-23 17:48:14|4955.6|2|-0.37148745
2021-11-23 17:48:14|4955.8|2|-2.445
2021-11-23 17:48:14|4956|1|-0.1
2021-11-23 17:48:14|4958|3|-0.60505
2021-11-23 17:48:14|4958.9|1|-0.3
2021-11-23 17:48:14|4959|2|-0.32069237
2021-11-23 17:48:14|4959.1|1|-0.00604948
2021-11-23 17:48:14|4959.3|1|-0.03
2021-11-23 17:48:14|4959.6|1|-0.35289025
2021-11-23 17:48:14|4960|2|-0.0296
2021-11-23 17:48:14|4961.4|1|-1
2021-11-23 17:48:14|4961.8|1|-0.06442756
2021-11-23 17:48:14|4962.5|1|-0.00094199
2021-11-23 17:48:14|4963.6|1|-0.35676089
2021-11-23 17:48:14|4965|3|-0.229254
2021-11-23 17:48:14|4965.2|1|-0.00353961
2021-11-23 17:48:14|4966.4|1|-0.00781608
2021-11-23 17:48:14|4967.7|1|-0.36063153
2021-11-23 17:48:14|4968|1|-0.0096
2021-11-23 17:48:14|4969|1|-60
2021-11-23 17:48:14|4969.5|1|-0.1
2021-11-23 17:48:14|4970|4|-50.33
2021-11-23 17:48:14|4971.7|1|-0.36450216
2021-11-23 17:48:14|4972|1|-8
2021-11-23 17:48:14|4973.5|1|-2
2021-11-23 17:48:14|4974|1|-0.1
2021-11-23 17:48:14|4974.2|1|-0.94089305
2021-11-23 17:48:14|4974.3|1|-0.01206245
2021-11-23 17:48:14|4975|1|-0.02
2021-11-23 17:48:14|4975.6|1|-0.07059705
2021-11-23 17:48:14|4975.8|1|-0.3683728
2021-11-23 17:48:14|4976.9|1|-0.102739
2021-11-23 17:48:14|4977|1|-1000
2021-11-23 17:48:14|4977.4|1|-0.00968189
2021-11-23 17:48:14|4977.9|1|-0.25
2021-11-23 17:48:14|4978|1|-0.00503
2021-11-23 17:48:14|4978.6|1|-0.03469788
2021-11-23 17:48:14|4978.8|2|-1.01069036
2021-11-23 17:48:14|4979.8|1|-0.37224344
2021-11-23 17:48:14|4980|4|-25.0799
2021-11-23 17:48:14|4980.5|1|-0.00820089
2021-11-23 17:48:14|4980.8|1|-0.015
2021-11-23 17:48:14|4981.7|1|-0.01580657
2021-11-23 17:48:14|4982.1|1|-0.30430793
2021-11-23 17:48:14|4983|2|-0.2897192
2021-11-23 17:48:14|4983.8|1|-0.37611408
2021-11-23 17:48:14|4984|1|-0.1
2021-11-23 17:48:14|4985|1|-0.02
2021-11-23 17:48:14|4986|2|-0.9
2021-11-23 17:48:14|4986.5|1|-0.14
2021-11-23 17:48:14|4987|2|-1.499
2021-11-23 17:48:14|4987.7|1|-0.00094199
2021-11-23 17:48:14|4987.9|1|-0.37998472
2021-11-23 17:48:14|4988|2|-0.529965
2021-11-23 17:48:14|4988.3|1|-1
2021-11-23 17:48:14|4989|4|-13.6
2021-11-23 17:48:14|4989.8|1|-0.8
2021-11-23 17:48:14|4989.9|2|-0.04218996
2021-11-23 17:48:14|4990|7|-10.741217
2021-11-23 17:48:14|4990.5|1|-0.006
2021-11-23 17:48:14|4990.6|1|-0.01
2021-11-23 17:48:14|4991.9|1|-0.38385536
2021-11-23 17:48:14|4993.1|1|-1
2021-11-23 17:48:14|4993.3|1|-1.48851
2021-11-23 17:48:14|4994|2|-0.04619
2021-11-23 17:48:14|4994.3|1|-0.16
2021-11-23 17:48:14|4994.4|1|-0.03694001
2021-11-23 17:48:14|4995|3|-0.37
2021-11-23 17:48:14|4996|1|-0.387726
2021-11-23 17:48:14|4996.5|1|-0.1
2021-11-23 17:48:14|4996.6|1|-1
2021-11-23 17:48:14|4996.8|1|-0.2
2021-11-23 17:48:14|4997|2|-51
2021-11-23 17:48:14|4997.4|1|-0.1
2021-11-23 17:48:14|4998|5|-1.74162056
2021-11-23 17:48:14|4998.9|1|-0.04303071
2021-11-23 17:48:14|4999|7|-202.529945
2021-11-23 17:48:14|4999.1|1|-0.006
2021-11-23 17:48:14|4999.5|1|-0.94089305
2021-11-23 17:48:14|4999.6|1|-0.01206245
2021-11-23 17:48:14|5000|73|-146.33926564
2021-11-23 17:48:14|5001.1|1|-0.057
2021-11-23 17:48:14|5001.2|1|-0.00513568
2021-11-23 17:48:14|5003.6|1|-0.077191
2021-11-23 17:48:14|5005|3|-0.13984
2021-11-23 17:48:14|5005.8|1|-0.00968189
2021-11-23 17:48:14|5006|1|-1
2021-11-23 17:48:14|5006.2|1|-5
2021-11-23 17:48:14|5008.4|1|-0.01580657
2021-11-23 17:48:14|5008.6|1|-1
2021-11-23 17:48:14|5008.8|1|-0.06
2021-11-23 17:48:14|5010|3|-0.22478012
2021-11-23 17:48:14|5010.2|1|-0.75
2021-11-23 17:48:14|5011|2|-0.39841923
2021-11-23 17:48:14|5012.9|1|-0.00094199
2021-11-23 17:48:14|5015|1|-0.02
2021-11-23 17:48:14|5015.4|1|-0.015
2021-11-23 17:48:14|5017.1|1|-0.05
2021-11-23 17:48:14|5018|2|-1.00299
2021-11-23 17:48:14|5020|2|-0.03
2021-11-23 17:48:14|5023.5|1|-0.05
2021-11-23 17:48:14|5025|1|-0.02
2021-11-23 17:48:14|5030|1|-0.02
2021-11-23 17:48:14|5032.8|1|-0.00648171
2021-11-23 17:48:14|5033|1|-5
2021-11-23 17:48:14|5034.4|1|-0.00968189
2021-11-23 17:48:14|5035|3|-0.434745
2021-11-23 17:48:14|5035.1|1|-0.01580657
2021-11-23 17:48:14|5036|1|-0.2
2021-11-23 17:48:14|5036.8|1|-0.03
2021-11-23 17:48:14|5037|1|-0.01069036
2021-11-23 17:48:14|5037.4|2|-4.067
2021-11-23 17:48:14|5038|1|-0.00497
2021-11-23 17:48:14|5038.1|1|-0.00094199
2021-11-23 17:48:14|5038.2|1|-0.03
2021-11-23 17:48:14|5039.1|1|-0.0013
2021-11-23 17:48:14|5040|4|-0.37313053
2021-11-23 17:48:14|5045|1|-0.02
2021-11-23 17:48:14|5045.7|1|-0.01059008
2021-11-23 17:48:14|5049.1|1|-0.006
2021-11-23 17:48:14|5050|6|-0.655596
2021-11-23 17:48:14|5050.3|1|-0.12
2021-11-23 17:48:14|5053.6|1|-0.00781608
2021-11-23 17:48:14|5055|2|-50.02
2021-11-23 17:48:14|5057|1|-0.25
2021-11-23 17:48:14|5058|2|-5.00495
2021-11-23 17:48:14|5058.8|1|-0.03
2021-11-23 17:48:14|5060|4|-6.98
2021-11-23 17:48:14|5060.6|1|-0.08
2021-11-23 17:48:14|5061.8|1|-0.01580657
2021-11-23 17:48:14|5062.7|1|-0.08
2021-11-23 17:48:14|5062.9|1|-2.5
2021-11-23 17:48:14|5063.1|1|-0.00968189
2021-11-23 17:48:14|5063.3|1|-0.00094199
2021-11-23 17:48:14|5065|1|-0.02
2021-11-23 17:48:14|5066.7|1|-1.03238837
2021-11-23 17:48:14|5069|1|-0.03
2021-11-23 17:48:14|5070|1|-0.02
2021-11-23 17:48:14|5071.4|1|-0.04519008
2021-11-23 17:48:14|5072.4|1|-0.25
2021-11-23 17:48:14|5072.6|1|-0.08
2021-11-23 17:48:14|5073.9|1|-0.025
2021-11-23 17:48:14|5074|1|-0.1
2021-11-23 17:48:14|5075|2|-0.2678
2021-11-23 17:48:14|5075.3|1|-1.5
2021-11-23 17:48:14|5078|1|-0.00493
2021-11-23 17:48:14|5079|1|-0.019107
2021-11-23 17:48:14|5080|4|-8.73149
2021-11-23 17:48:14|5081.2|1|-0.08
2021-11-23 17:48:14|5083.1|1|-0.1
2021-11-23 17:48:14|5084.6|1|-0.015
2021-11-23 17:48:14|5085|1|-0.02
2021-11-23 17:48:14|5088.5|2|-0.01674856
2021-11-23 17:48:14|5090|1|-0.02
2021-11-23 17:48:14|5091.9|1|-0.00968189
2021-11-23 17:48:14|5095|1|-0.02
2021-11-23 17:48:14|5095.5|1|-0.1
2021-11-23 17:48:14|5096|1|-2
2021-11-23 17:48:14|5096.1|1|-0.12
2021-11-23 17:48:14|5096.5|1|-0.21936833
2021-11-23 17:48:14|5097|1|-50
2021-11-23 17:48:14|5097.7|1|-0.057
2021-11-23 17:48:14|5098|2|-0.26491
2021-11-23 17:48:14|5098.2|1|-0.5
2021-11-23 17:48:14|5099.1|1|-0.006
2021-11-23 17:48:14|5099.6|1|-0.03
2021-11-23 17:48:14|5100|10|-3.1986
2021-11-23 17:48:14|5101.2|1|-0.04973355
2021-11-23 17:48:14|5103.7|1|-0.096958
2021-11-23 17:48:14|5105|1|-0.02
2021-11-23 17:48:14|5105.4|1|-0.01051971
2021-11-23 17:48:14|5110|1|-0.02
2021-11-23 17:48:14|5110.3|1|-0.03
2021-11-23 17:48:14|5111|1|-2
2021-11-23 17:48:14|5113.1|1|-0.1
2021-11-23 17:48:14|5113.6|1|-0.00684449
2021-11-23 17:48:14|5113.7|1|-0.00094199
2021-11-23 17:48:14|5115|1|-0.0196
2021-11-23 17:48:14|5115.2|1|-0.01580657
2021-11-23 17:48:14|5118|1|-0.00489
2021-11-23 17:48:14|5119.1|1|-0.15
2021-11-23 17:48:14|5119.2|1|-0.015
2021-11-23 17:48:14|5120|3|-3.016063
2021-11-23 17:48:14|5121|1|-0.00968189
2021-11-23 17:48:14|5121.5|1|-2.5
2021-11-23 17:48:14|5128|2|-1.0592
2021-11-23 17:48:14|5129.5|1|-0.12
2021-11-23 17:48:14|5132.7|1|-0.2
2021-11-23 17:48:14|5134.8|1|-0.59978
2021-11-23 17:48:14|5135.3|1|-0.051362
2021-11-23 17:48:14|5136|1|-0.4
2021-11-23 17:48:14|5138|2|-0.06037
2021-11-23 17:48:14|5138.6|1|-0.02
2021-11-23 17:48:14|5139|1|-0.00094199
2021-11-23 17:48:14|5140|1|-0.01
2021-11-23 17:48:14|5140.9|1|-0.00781608
2021-11-23 17:48:14|5141.9|1|-0.01580657
2021-11-23 17:48:14|5143|1|-0.06089
2021-11-23 17:48:14|5146.2|1|-0.006
2021-11-23 17:48:14|5150|3|-1.195315
2021-11-23 17:48:14|5150.2|1|-0.00968189
2021-11-23 17:48:14|5151|1|-0.006
2021-11-23 17:48:14|5153.8|1|-0.015
2021-11-23 17:48:14|5157.4|1|-0.58966257
2021-11-23 17:48:14|5158|1|-0.00485
2021-11-23 17:48:14|5160|1|-0.06
2021-11-23 17:48:14|5164.2|1|-0.00094199
2021-11-23 17:48:14|5164.3|1|-0.05568227
2021-11-23 17:48:14|5168.6|1|-0.01580657
2021-11-23 17:48:14|5169.7|1|-13.92
2021-11-23 17:48:14|5170.4|1|-24.69
2021-11-23 17:48:14|5171.5|1|-0.019701
2021-11-23 17:48:14|5173.1|1|-1
2021-11-23 17:48:14|5173.6|6|-26.00027013
2021-11-23 17:48:14|5174|2|-0.4
2021-11-23 17:48:14|5178|2|-0.03771
2021-11-23 17:48:14|5179.5|1|-0.00968189
2021-11-23 17:48:14|5179.8|1|-0.0249999
2021-11-23 17:48:14|5180|1|-0.3
2021-11-23 17:48:14|5183.1|1|-0.1
2021-11-23 17:48:14|5186.6|1|-0.03113876
2021-11-23 17:48:14|5188.5|1|-0.015
2021-11-23 17:48:14|5188.8|1|-0.05227
2021-11-23 17:48:14|5189.4|1|-0.00094199
2021-11-23 17:48:14|5190|1|-15
2021-11-23 17:48:14|5192.2|1|-0.1
2021-11-23 17:48:14|5195.3|1|-0.01580657
2021-11-23 17:48:14|5198|1|-0.00481
2021-11-23 17:48:14|5199|1|-1.11544
2021-11-23 17:48:14|5199.2|1|-0.006
2021-11-23 17:48:14|5200|12|-12.162934
2021-11-23 17:48:14|5200.8|1|-1.5
2021-11-23 17:48:14|5208.4|1|-0.23424691
2021-11-23 17:48:14|5209|1|-0.00968189
2021-11-23 17:48:14|5210.3|1|-0.1
2021-11-23 17:48:14|5213.6|1|-0.045659
2021-11-23 17:48:14|5214.6|1|-0.00094199
2021-11-23 17:48:14|5218|1|-0.00479
2021-11-23 17:48:14|5220|2|-0.7
2021-11-23 17:48:14|5222|2|-1.01580657
2021-11-23 17:48:14|5223|1|-0.33
2021-11-23 17:48:14|5223.1|2|-0.135
2021-11-23 17:48:14|5223.5|1|-0.05
2021-11-23 17:48:14|5225|1|-0.06
2021-11-23 17:48:14|5228.1|1|-0.00781608
2021-11-23 17:48:14|5238|1|-0.00477
2021-11-23 17:48:14|5238.7|1|-0.00968189
2021-11-23 17:48:14|5239.8|1|-0.00094199
2021-11-23 17:48:14|5247|1|-1
2021-11-23 17:48:14|5248.7|1|-0.01580657
2021-11-23 17:48:14|5249.2|1|-0.006
2021-11-23 17:48:14|5250|6|-9.087349
2021-11-23 17:48:14|5257.1|1|-0.06617447
2021-11-23 17:48:14|5257.7|1|-0.015
2021-11-23 17:48:14|5258|1|-0.00475
2021-11-23 17:48:14|5260.6|1|-0.25
2021-11-23 17:48:14|5261.6|1|-0.094049
2021-11-23 17:48:14|5264.3|1|-2.952261
2021-11-23 17:48:14|5265|1|-0.00094199
2021-11-23 17:48:14|5267.2|1|-0.01083546
2021-11-23 17:48:14|5267.5|1|-0.020295
2021-11-23 17:48:14|5268.6|2|-0.03968189
2021-11-23 17:48:14|5268.9|1|-1
2021-11-23 17:48:14|5275.4|1|-0.01580657
2021-11-23 17:48:14|5278|1|-0.00473
2021-11-23 17:48:14|5279|1|-200
2021-11-23 17:48:14|5280|5|-2.600038
2021-11-23 17:48:14|5285|1|-5
2021-11-23 17:48:14|5287|1|-3
2021-11-23 17:48:14|5290|4|-1.4
2021-11-23 17:48:14|5290.2|1|-0.00094199
2021-11-23 17:48:14|5292.3|1|-0.015
2021-11-23 17:48:14|5294.7|1|-0.1
2021-11-23 17:48:14|5296.8|1|-0.1
2021-11-23 17:48:14|5298|1|-0.00471
2021-11-23 17:48:14|5298.6|1|-0.00968189
2021-11-23 17:48:14|5299.2|1|-0.006
2021-11-23 17:48:14|5300|6|-7.139841
2021-11-23 17:48:14|5302.1|1|-0.01580657
2021-11-23 17:48:14|5309.7|3|-1.81315
2021-11-23 17:48:14|5315.4|2|-0.00875807
2021-11-23 17:48:14|5318|1|-0.00469
2021-11-23 17:48:14|5319.2|1|-0.011229
2021-11-23 17:48:14|5320|1|-0.35
2021-11-23 17:48:14|5323|1|-0.1057
2021-11-23 17:48:14|5325|1|-3
2021-11-23 17:48:14|5326.9|1|-0.015
2021-11-23 17:48:14|5328.8|1|-0.01580657
2021-11-23 17:48:14|5328.9|1|-0.00968189
2021-11-23 17:48:14|5335|1|-0.5
2021-11-23 17:48:14|5338|1|-0.00467
2021-11-23 17:48:14|5340.6|1|-0.00094199
2021-11-23 17:48:14|5343.7|1|-5
2021-11-23 17:48:14|5345|1|-7.760166
2021-11-23 17:48:14|5346.3|1|-0.006
2021-11-23 17:48:14|5350|5|-3.70477667
2021-11-23 17:48:14|5355.5|1|-0.01580657
2021-11-23 17:48:14|5358|1|-0.00465
2021-11-23 17:48:14|5359.2|1|-0.00968189
2021-11-23 17:48:14|5360|1|-1.5
2021-11-23 17:48:14|5361.5|1|-0.015
2021-11-23 17:48:14|5365.8|1|-0.00094199
2021-11-23 17:48:14|5367|1|-0.68315566
2021-11-23 17:48:14|5367.1|1|-0.020889
2021-11-23 17:48:14|5368.9|1|-0.087
2021-11-23 17:48:14|5370|1|-300
2021-11-23 17:48:14|5378|1|-0.00463
2021-11-23 17:48:14|5380|1|-0.39
2021-11-23 17:48:14|5382.2|1|-0.01580657
2021-11-23 17:48:14|5382.9|1|-3
2021-11-23 17:48:14|5387.8|1|-0.0569154
2021-11-23 17:48:14|5389.8|1|-0.00968189
2021-11-23 17:48:14|5390|1|-4.9
2021-11-23 17:48:14|5391|1|-0.00094199
2021-11-23 17:48:14|5393.3|1|-0.006
2021-11-23 17:48:14|5396.2|1|-0.015
2021-11-23 17:48:14|5398|1|-0.00461
2021-11-23 17:48:14|5399|3|-0.9
2021-11-23 17:48:14|5400|8|-13.32821499
2021-11-23 17:48:14|5402.6|1|-0.00781608
2021-11-23 17:48:14|5408.9|1|-0.01580657
2021-11-23 17:48:14|5411.4|1|-0.0008
2021-11-23 17:48:14|5415|1|-0.31971871
2021-11-23 17:48:14|5416.3|1|-0.00094199
2021-11-23 17:48:14|5418|1|-0.00459
2021-11-23 17:48:14|5418.6|1|-0.04302648
2021-11-23 17:48:14|5420.5|1|-0.00968189
2021-11-23 17:48:14|5424.3|1|-0.091228
2021-11-23 17:48:14|5430.8|1|-0.015
2021-11-23 17:48:14|5432|1|-0.002
2021-11-23 17:48:14|5435.6|1|-0.01580657
2021-11-23 17:48:14|5436|1|-0.01443333
2021-11-23 17:48:14|5437.2|1|-0.05
2021-11-23 17:48:14|5438|1|-0.00457
2021-11-23 17:48:14|5440.4|1|-0.1
2021-11-23 17:48:14|5441.5|1|-0.00094199
2021-11-23 17:48:14|5442.9|1|-0.08715886
2021-11-23 17:48:14|5444|1|-0.187715
2021-11-23 17:48:14|5445.6|1|-0.05867144
2021-11-23 17:48:14|5445.9|4|-5.24424549
2021-11-23 17:48:14|5446.3|1|-0.006
2021-11-23 17:48:14|5450|1|-0.1
2021-11-23 17:48:14|5451.4|1|-0.00968189
2021-11-23 17:48:14|5458|1|-0.00455
2021-11-23 17:48:14|5462.3|1|-0.01580657
2021-11-23 17:48:14|5462.9|1|-0.01
2021-11-23 17:48:14|5464.1|1|-0.25
2021-11-23 17:48:14|5465.4|1|-0.015
2021-11-23 17:48:14|5466.5|1|-1
2021-11-23 17:48:14|5466.7|1|-0.00094199
2021-11-23 17:48:14|5470.5|1|-0.5
2021-11-23 17:48:14|5478|1|-0.00453
2021-11-23 17:48:14|5478.2|1|-0.014
2021-11-23 17:48:14|5488|1|-0.25
2021-11-23 17:48:14|5489|4|-10.32580657
2021-11-23 17:48:14|5489.9|1|-0.00781608
2021-11-23 17:48:14|5490|1|-0.25
2021-11-23 17:48:14|5490.2|1|-5
2021-11-23 17:48:14|5491.9|1|-0.00094199
2021-11-23 17:48:14|5494.5|1|-5
2021-11-23 17:48:14|5495|1|-0.05
2021-11-23 17:48:14|5496.3|2|-0.206
2021-11-23 17:48:14|5498|1|-0.00451
2021-11-23 17:48:14|5498.9|1|-0.05306672
2021-11-23 17:48:14|5499|3|-1.11
2021-11-23 17:48:14|5500|22|-15.966587
2021-11-23 17:48:14|5500.7|1|-2
2021-11-23 17:48:14|5507|1|-12.12
2021-11-23 17:48:14|5517.1|1|-0.00094199
2021-11-23 17:48:14|5520|1|-0.3
2021-11-23 17:48:14|5535.7|1|-0.09765106
2021-11-23 17:48:14|5538.1|1|-0.01113316
2021-11-23 17:48:14|5538.3|1|-5
2021-11-23 17:48:14|5542.3|1|-0.00094199
2021-11-23 17:48:14|5543.4|1|-0.006
2021-11-23 17:48:14|5544|1|-0.0741
2021-11-23 17:48:14|5544.8|1|-0.025717
2021-11-23 17:48:14|5550|3|-0.55
2021-11-23 17:48:14|5555|1|-0.222914
2021-11-23 17:48:14|5555.6|1|-0.05
2021-11-23 17:48:14|5559|1|-6.5
2021-11-23 17:48:14|5561.8|1|-0.02567942
2021-11-23 17:48:14|5562.7|1|-0.59978
2021-11-23 17:48:14|5567.5|1|-0.00094199
2021-11-23 17:48:14|5576.6|1|-0.77664875
2021-11-23 17:48:14|5577.1|2|-0.02962908
2021-11-23 17:48:14|5590|1|-7.5
2021-11-23 17:48:14|5590.8|1|-0.001
2021-11-23 17:48:14|5592.7|1|-0.00094199
2021-11-23 17:48:14|5596.3|1|-0.006
2021-11-23 17:48:14|5599|1|-0.1
2021-11-23 17:48:14|5600|6|-12.002623
2021-11-23 17:48:14|5600.6|1|-13.63
2021-11-23 17:48:14|5601.3|1|-24.48
2021-11-23 17:48:14|5606.4|1|-0.05
2021-11-23 17:48:14|5617.9|1|-0.00094199
2021-11-23 17:48:14|5623|1|-0.7
2021-11-23 17:48:14|5626.1|1|-0.01116003
2021-11-23 17:48:14|5628.6|1|-0.10814326
2021-11-23 17:48:14|5635.1|1|-0.1
2021-11-23 17:48:14|5636.5|1|-0.25
2021-11-23 17:48:14|5638|1|-0.006
2021-11-23 17:48:14|5643.1|1|-0.00094199
2021-11-23 17:48:14|5664.4|1|-0.00781608
2021-11-23 17:48:14|5665|1|-0.006
2021-11-23 17:48:14|5667.7|1|-0.25
2021-11-23 17:48:14|5668.4|1|-0.00094199
2021-11-23 17:48:14|5684.3|1|-0.006
2021-11-23 17:48:14|5687|1|-0.1
2021-11-23 17:48:14|5691.9|1|-0.1
2021-11-23 17:48:14|5699|1|-1.13219
2021-11-23 17:48:14|5700|2|-2.05
2021-11-23 17:48:14|5718.2|1|-0.20509537
2021-11-23 17:48:14|5721.4|1|-0.11863545
2021-11-23 17:48:14|5722.8|1|-0.006
2021-11-23 17:48:14|5736.2|1|-0.05
2021-11-23 17:48:14|5750|1|-0.25
2021-11-23 17:48:14|5751.6|1|-0.00781608
2021-11-23 17:48:14|5775.7|1|-10
2021-11-23 17:48:14|5776.8|1|-0.006
2021-11-23 17:48:14|5786.1|1|-0.87014184
2021-11-23 17:48:14|5787|1|-11
2021-11-23 17:48:14|5788.1|1|-0.02706291
2021-11-23 17:48:14|5790|1|-0.05
2021-11-23 17:48:14|5793.5|1|-0.1
2021-11-23 17:48:14|5794|2|-0.1471
2021-11-23 17:48:14|5795.4|1|-3
2021-11-23 17:48:14|5800|7|-1.486243
2021-11-23 17:48:14|5800.5|1|-0.006
2021-11-23 17:48:14|5805|1|-0.1
2021-11-23 17:48:14|5813|1|-0.017
2021-11-23 17:48:14|5814.3|1|-0.12912765
2021-11-23 17:48:14|5830|1|-0.03
2021-11-23 17:48:14|5830.8|1|-0.006
2021-11-23 17:48:14|5835|1|-0.05
2021-11-23 17:48:14|5838.9|1|-0.00781608
2021-11-23 17:48:14|5842.9|1|-2.994
2021-11-23 17:48:14|5870|1|-0.54945
2021-11-23 17:48:14|5871.3|1|-0.25
2021-11-23 17:48:14|5877|1|-1
2021-11-23 17:48:14|5878.1|1|-0.03
2021-11-23 17:48:14|5883.3|1|-14.574257
2021-11-23 17:48:14|5884.8|1|-0.006
2021-11-23 17:48:14|5888.1|1|-50.663854
2021-11-23 17:48:14|5890|1|-10
2021-11-23 17:48:14|5895|1|-0.3
2021-11-23 17:48:14|5897.5|1|-0.1
2021-11-23 17:48:14|5899|1|-0.1
2021-11-23 17:48:14|5900|5|-3.734905
2021-11-23 17:48:14|5907.1|1|-0.13961985
2021-11-23 17:48:14|5911.4|1|-0.0008
2021-11-23 17:48:14|5926.1|1|-0.00781608
2021-11-23 17:48:14|5926.2|1|-0.03
2021-11-23 17:48:14|5930|2|-0.128698
2021-11-23 17:48:14|5931.1|1|-0.006
2021-11-23 17:48:14|5950|2|-3.2
2021-11-23 17:48:14|5951.4|1|-1.18766
2021-11-23 17:48:14|5951.9|1|-0.5
2021-11-23 17:48:14|5952.4|1|-5
2021-11-23 17:48:14|5957|1|-0.1
2021-11-23 17:48:14|5960.9|1|-0.001
2021-11-23 17:48:14|5961.2|1|-1
2021-11-23 17:48:14|5968|1|-0.01443333
2021-11-23 17:48:14|5970|1|-0.5
2021-11-23 17:48:14|5973.7|1|-0.07752
2021-11-23 17:48:14|5974.2|1|-0.03
2021-11-23 17:48:14|5975|1|-1
2021-11-23 17:48:14|5980|1|-0.2
2021-11-23 17:48:14|5985.1|1|-0.006
2021-11-23 17:48:14|5989|1|-0.01
2021-11-23 17:48:14|5990|2|-0.35
2021-11-23 17:48:14|5995.7|1|-0.96363493
2021-11-23 17:48:14|5998|1|-0.04491
2021-11-23 17:48:14|5998.9|1|-0.06310274
2021-11-23 17:48:14|6000|39|-46.18314304
2021-11-23 17:48:14|6007|1|-1
2021-11-23 17:48:14|6012|1|-0.2499
2021-11-23 17:48:14|6013.4|1|-0.00781608
2021-11-23 17:48:14|6022.3|1|-0.03
2021-11-23 17:48:14|6027.3|1|-0.4
2021-11-23 17:48:14|6030.4|1|-0.01158573
2021-11-23 17:48:14|6031.3|1|-13.94
2021-11-23 17:48:14|6032.2|1|-24.46
2021-11-23 17:48:14|6039|1|-7
2021-11-23 17:48:14|6046.8|1|-0.006
2021-11-23 17:48:14|6070.4|1|-0.03
2021-11-23 17:48:14|6073|1|-0.1
2021-11-23 17:48:14|6074.9|1|-0.25
2021-11-23 17:48:14|6085.8|1|-1
2021-11-23 17:48:14|6090|1|-0.1
2021-11-23 17:48:14|6100|4|-11.3846
2021-11-23 17:48:14|6100.6|1|-0.00781608
2021-11-23 17:48:14|6100.8|1|-0.006
2021-11-23 17:48:14|6118.5|1|-0.03
2021-11-23 17:48:14|6147|1|-0.006
2021-11-23 17:48:14|6150|1|-0.05
2021-11-23 17:48:14|6150.4|1|-0.001
2021-11-23 17:48:14|6153.9|1|-2
2021-11-23 17:48:14|6166.6|1|-0.03
2021-11-23 17:48:14|6187.9|1|-0.00781608
2021-11-23 17:48:14|6199|1|-1.15169
2021-11-23 17:48:14|6200|2|-1.157114
2021-11-23 17:48:14|6201|1|-0.006
2021-11-23 17:48:14|6203|1|-0.004
2021-11-23 17:48:14|6205.3|1|-1.05712802
2021-11-23 17:48:14|6214.6|1|-0.03
2021-11-23 17:48:14|6245.9|1|-2
2021-11-23 17:48:14|6262.7|1|-0.03
2021-11-23 17:48:14|6270.4|1|-0.006
2021-11-23 17:48:14|6275.1|1|-0.00781608
2021-11-23 17:48:14|6278.5|1|-0.25
2021-11-23 17:48:14|6293|1|-0.5473
2021-11-23 17:48:14|6300|1|-0.1
2021-11-23 17:48:14|6310.8|1|-0.03
2021-11-23 17:48:14|6312.3|1|-0.567252
2021-11-23 17:48:14|6328|1|-0.014
2021-11-23 17:48:14|6339.8|1|-0.006
2021-11-23 17:48:14|6342.7|1|-0.001
2021-11-23 17:48:14|6350|1|-0.1
2021-11-23 17:48:14|6358.9|1|-0.03
2021-11-23 17:48:14|6362.4|1|-0.00781608
2021-11-23 17:48:14|6390|1|-0.1
2021-11-23 17:48:14|6400|2|-2.78997
2021-11-23 17:48:14|6401.5|1|-0.006
2021-11-23 17:48:14|6407|1|-0.03
2021-11-23 17:48:14|6408|1|-2
2021-11-23 17:48:14|6411.4|1|-0.0008
2021-11-23 17:48:14|6414.9|1|-1.15062111
2021-11-23 17:48:14|6445.7|1|-0.01
2021-11-23 17:48:14|6449.6|1|-0.00781608
2021-11-23 17:48:14|6455.1|1|-0.03
2021-11-23 17:48:14|6455.5|1|-0.006
2021-11-23 17:48:14|6470|1|-0.2994
2021-11-23 17:48:14|6471.5|1|-1
2021-11-23 17:48:14|6480.6|1|-7.75
2021-11-23 17:48:14|6482.1|1|-0.25
2021-11-23 17:48:14|6487|1|-30
2021-11-23 17:48:14|6489|1|-0.01
2021-11-23 17:48:14|6490|1|-0.1
2021-11-23 17:48:14|6494.1|1|-0.006
2021-11-23 17:48:14|6498.9|1|-0.07313875
2021-11-23 17:48:14|6499.9|1|-0.04999729
2021-11-23 17:48:14|6500|2|-0.51443333
2021-11-23 17:48:14|6503.1|1|-0.03
2021-11-23 17:48:14|6522.8|1|-0.01194778
2021-11-23 17:48:14|6532.2|1|-0.001
2021-11-23 17:48:14|6535.1|1|-1.48
2021-11-23 17:48:14|6536.9|1|-0.00781608
2021-11-23 17:48:14|6543.3|1|-13.2
2021-11-23 17:48:14|6551.2|1|-0.03
2021-11-23 17:48:14|6599.3|1|-0.03
2021-11-23 17:48:14|6600|3|-1.306
2021-11-23 17:48:14|6624.1|1|-0.00781608
2021-11-23 17:48:14|6624.4|1|-1.24411421
2021-11-23 17:48:14|6647.4|1|-0.03
2021-11-23 17:48:14|6661.2|1|-0.038
2021-11-23 17:48:14|6666|2|-0.562543
2021-11-23 17:48:14|6680|2|-0.822239
2021-11-23 17:48:14|6685.7|1|-0.25
2021-11-23 17:48:14|6695.5|1|-0.03
2021-11-23 17:48:14|6699|1|-1.15364
2021-11-23 17:48:14|6700|1|-0.224775
2021-11-23 17:48:14|6711.4|1|-0.00781608
2021-11-23 17:48:14|6724.5|1|-0.001
2021-11-23 17:48:14|6739.3|1|-4
2021-11-23 17:48:14|6743.5|1|-0.03
2021-11-23 17:48:14|6765|1|-0.006
2021-11-23 17:48:14|6791.6|1|-0.03
2021-11-23 17:48:14|6794|2|-0.2942
2021-11-23 17:48:14|6798.6|1|-0.00781608
2021-11-23 17:48:14|6800|1|-0.1
2021-11-23 17:48:14|6807.4|4|-1.83020051
2021-11-23 17:48:14|6811|1|-0.1
2021-11-23 17:48:14|6821.2|1|-0.0008
2021-11-23 17:48:14|6825.7|1|-0.05
2021-11-23 17:48:14|6834|1|-1.3376073
2021-11-23 17:48:14|6839.7|1|-0.03
2021-11-23 17:48:14|6867.4|1|-0.01608121
2021-11-23 17:48:14|6885.9|1|-0.00781608
2021-11-23 17:48:14|6887.8|1|-0.03
2021-11-23 17:48:14|6889|2|-32.37306589
2021-11-23 17:48:14|6889.2|1|-0.25
2021-11-23 17:48:14|6890|1|-0.05
2021-11-23 17:48:14|6898|1|-0.01
2021-11-23 17:48:14|6914|1|-0.001
2021-11-23 17:48:14|6916.3|1|-0.25
2021-11-23 17:48:14|6935.9|1|-0.03
2021-11-23 17:48:14|6950|1|-0.75214846
2021-11-23 17:48:14|6969|1|-0.01
2021-11-23 17:48:14|6973.1|1|-0.00781608
2021-11-23 17:48:14|6974.2|1|-1
2021-11-23 17:48:14|6983.3|1|-1.851486
2021-11-23 17:48:14|6983.9|1|-0.03
2021-11-23 17:48:14|6989|1|-0.01
2021-11-23 17:48:14|6998|1|-1
2021-11-23 17:48:14|6998.9|1|-0.08317477
2021-11-23 17:48:14|6999|1|-0.3538525
2021-11-23 17:48:14|7000|13|-10.713369
2021-11-23 17:48:14|7008|1|-1
2021-11-23 17:48:14|7015.2|1|-0.0124456
2021-11-23 17:48:14|7032|1|-0.03
2021-11-23 17:48:14|7044|1|-10
2021-11-23 17:48:14|7060.4|1|-0.00781608
2021-11-23 17:48:14|7080.1|1|-0.03
2021-11-23 17:48:14|7092.8|1|-0.25
2021-11-23 17:48:14|7106.2|1|-0.001
2021-11-23 17:48:14|7114|1|-0.01405
2021-11-23 17:48:14|7122.9|1|-0.0008
2021-11-23 17:48:14|7128.2|1|-0.03
2021-11-23 17:48:14|7135|1|-0.4
2021-11-23 17:48:14|7147.6|1|-0.00781608
2021-11-23 17:48:14|7147.7|1|-0.04887325
2021-11-23 17:48:14|7176.3|1|-0.03
2021-11-23 17:48:14|7212.6|1|-0.006
2021-11-23 17:48:14|7224.3|1|-0.03
2021-11-23 17:48:14|7234.8|1|-0.00781608
2021-11-23 17:48:14|7250|1|-0.65
2021-11-23 17:48:14|7272.4|1|-0.03
2021-11-23 17:48:14|7296.4|1|-0.25
2021-11-23 17:48:14|7300|1|-0.1
2021-11-23 17:48:14|7320.5|1|-0.03
2021-11-23 17:48:14|7322.1|1|-0.00781608
2021-11-23 17:48:14|7340|1|-0.5
2021-11-23 17:48:14|7368.6|1|-0.03
2021-11-23 17:48:14|7388|1|-10
2021-11-23 17:48:14|7399|1|-0.2
2021-11-23 17:48:14|7400|2|-2.30997
2021-11-23 17:48:14|7409.3|1|-0.00781608
2021-11-23 17:48:14|7411.4|1|-0.0008
2021-11-23 17:48:14|7416.7|1|-0.03
2021-11-23 17:48:14|7450|1|-0.035
2021-11-23 17:48:14|7460|1|-0.188114
2021-11-23 17:48:14|7464.7|1|-0.03
2021-11-23 17:48:14|7468.5|1|-1
2021-11-23 17:48:14|7475.9|1|-0.01
2021-11-23 17:48:14|7489|1|-0.01
2021-11-23 17:48:14|7490.1|1|-0.04182474
2021-11-23 17:48:14|7494|1|-1
2021-11-23 17:48:14|7496.6|1|-0.00781608
2021-11-23 17:48:14|7498.9|1|-0.09321078
2021-11-23 17:48:14|7499|1|-1.42412
2021-11-23 17:48:14|7500|7|-3.986624
2021-11-23 17:48:14|7507.6|1|-0.01335074
2021-11-23 17:48:14|7512.8|1|-0.03
2021-11-23 17:48:14|7560.9|1|-0.03
2021-11-23 17:48:14|7583.8|1|-0.00781608
2021-11-23 17:48:14|7600|1|-0.02993
2021-11-23 17:48:14|7609|1|-0.03
2021-11-23 17:48:14|7657.1|1|-0.03
2021-11-23 17:48:14|7668.2|1|-0.0008
2021-11-23 17:48:14|7671.1|1|-0.00781608
2021-11-23 17:48:14|7680|1|-3.1
2021-11-23 17:48:14|7700|1|-0.006
2021-11-23 17:48:14|7705.2|1|-0.03
2021-11-23 17:48:14|7735.6|1|-0.824497
2021-11-23 17:48:14|7750|1|-0.25
2021-11-23 17:48:14|7753.2|1|-0.03
2021-11-23 17:48:14|7758.3|1|-0.00781608
2021-11-23 17:48:14|7775|1|-7.5
2021-11-23 17:48:14|7777|2|-2.3
2021-11-23 17:48:14|7791|1|-499.996401
2021-11-23 17:48:14|7800|3|-0.226
2021-11-23 17:48:14|7801.3|1|-0.03
2021-11-23 17:48:14|7845.6|1|-0.00781608
2021-11-23 17:48:14|7849.4|1|-0.03
2021-11-23 17:48:14|7853.3|1|-2.72
2021-11-23 17:48:14|7887|1|-0.5
2021-11-23 17:48:14|7897.5|1|-0.03
2021-11-23 17:48:14|7911.4|1|-0.0008
2021-11-23 17:48:14|7932.8|1|-0.00781608
2021-11-23 17:48:14|7945.6|1|-0.03
2021-11-23 17:48:14|7948.5|1|-0.5
2021-11-23 17:48:14|7950|1|-0.5
2021-11-23 17:48:14|7966.6|1|-1
2021-11-23 17:48:14|7975.8|1|-0.04719826
2021-11-23 17:48:14|7992|1|-1
2021-11-23 17:48:14|7993.6|1|-0.03
2021-11-23 17:48:14|7998|1|-0.0103
2021-11-23 17:48:14|7998.9|1|-0.1032468
2021-11-23 17:48:14|8000|19|-181.51090387
2021-11-23 17:48:14|8005|1|-0.01
2021-11-23 17:48:14|8009|1|-1
2021-11-23 17:48:14|8020.1|1|-0.00781608
2021-11-23 17:48:14|8041.7|1|-0.03
2021-11-23 17:48:14|8089.8|1|-0.03
2021-11-23 17:48:14|8095.7|1|-0.499999
2021-11-23 17:48:14|8107.3|1|-0.00781608
2021-11-23 17:48:14|8134|1|-0.006
2021-11-23 17:48:14|8137.9|1|-0.03
2021-11-23 17:48:14|8168.8|2|-1.23832553
2021-11-23 17:48:14|8186|1|-0.03
2021-11-23 17:48:14|8194.6|1|-0.00781608
2021-11-23 17:48:14|8196.1|1|-0.25
2021-11-23 17:48:14|8234|1|-0.03
2021-11-23 17:48:14|8250|2|-0.3
2021-11-23 17:48:14|8281.8|1|-0.00781608
2021-11-23 17:48:14|8282.1|1|-0.03
2021-11-23 17:48:14|8300|2|-0.172781
2021-11-23 17:48:14|8330.2|1|-0.03
2021-11-23 17:48:14|8369.1|1|-0.00781608
2021-11-23 17:48:14|8378.3|1|-0.03
2021-11-23 17:48:14|8400|1|-2.28997
2021-11-23 17:48:14|8411.4|1|-0.0008
2021-11-23 17:48:14|8426.4|1|-0.03
2021-11-23 17:48:14|8435|1|-0.070627
2021-11-23 17:48:14|8456.3|1|-0.00781608
2021-11-23 17:48:14|8458.3|1|-0.02
2021-11-23 17:48:14|8474.4|1|-0.03
2021-11-23 17:48:14|8482.8|1|-1
2021-11-23 17:48:14|8498.9|1|-0.11328281
2021-11-23 17:48:14|8499|1|-1.508664
2021-11-23 17:48:14|8500|2|-1.25
2021-11-23 17:48:14|8522.5|1|-0.03
2021-11-23 17:48:14|8543.6|1|-0.00781608
2021-11-23 17:48:14|8570.6|1|-0.03
2021-11-23 17:48:14|8618.7|1|-0.03
2021-11-23 17:48:14|8630.8|1|-0.00781608
2021-11-23 17:48:14|8666.8|1|-0.03
2021-11-23 17:48:14|8681.4|1|-0.83333276
2021-11-23 17:48:14|8690.8|1|-0.8333477
2021-11-23 17:48:14|8694.1|1|-0.8333477
2021-11-23 17:48:14|8714.8|1|-0.03
2021-11-23 17:48:14|8718.1|1|-0.00781608
2021-11-23 17:48:14|8743.4|1|-0.00145134
2021-11-23 17:48:14|8750|1|-0.25
2021-11-23 17:48:14|8762.9|1|-0.03
2021-11-23 17:48:14|8785|1|-0.5
2021-11-23 17:48:14|8800|1|-0.1
2021-11-23 17:48:14|8805.3|1|-0.00781608
2021-11-23 17:48:14|8811|1|-0.03
2021-11-23 17:48:14|8819|1|-0.02385734
2021-11-23 17:48:14|8824|1|-0.299831
2021-11-23 17:48:14|8835|1|-0.05
2021-11-23 17:48:14|8859.1|1|-0.03
2021-11-23 17:48:14|8888|1|-1
2021-11-23 17:48:14|8888.8|1|-0.239246
2021-11-23 17:48:14|8892.6|1|-0.00781608
2021-11-23 17:48:14|8900|3|-1.348387
2021-11-23 17:48:14|8907.2|1|-0.03
2021-11-23 17:48:14|8911.4|1|-0.0008
2021-11-23 17:48:14|8927.1|1|-0.15300348
2021-11-23 17:48:14|8950|2|-6.5
2021-11-23 17:48:14|8955.3|1|-0.03
2021-11-23 17:48:14|8977.7|1|-1
2021-11-23 17:48:14|8979.8|1|-0.00781608
2021-11-23 17:48:14|8989|1|-0.01
2021-11-23 17:48:14|8998.8|1|-0.05
2021-11-23 17:48:14|8998.9|1|-0.12331883
2021-11-23 17:48:14|9000|9|-6.83610407
2021-11-23 17:48:14|9003.3|1|-0.03
2021-11-23 17:48:14|9010|1|-0.965104
2021-11-23 17:48:14|9040.8|1|-1.54
2021-11-23 17:48:14|9051.4|1|-0.03
2021-11-23 17:48:14|9067.1|1|-0.00781608
2021-11-23 17:48:14|9076.8|1|-0.2
2021-11-23 17:48:14|9099.5|1|-0.03
2021-11-23 17:48:14|9100|1|-1
2021-11-23 17:48:14|9140.5|1|-0.02
2021-11-23 17:48:14|9147.6|1|-0.03
2021-11-23 17:48:14|9154.3|1|-0.00781608
2021-11-23 17:48:14|9159.9|1|-0.00187548
2021-11-23 17:48:14|9194.4|1|-0.5
2021-11-23 17:48:14|9195.7|1|-0.03
2021-11-23 17:48:14|9241.6|1|-0.00781608
2021-11-23 17:48:14|9243.7|1|-0.03
2021-11-23 17:48:14|9250|2|-11.86843
2021-11-23 17:48:14|9291.8|1|-0.03
2021-11-23 17:48:14|9300|1|-0.1
2021-11-23 17:48:14|9328.8|1|-0.00781608
2021-11-23 17:48:14|9339.9|1|-0.03
2021-11-23 17:48:14|9381.6|1|-0.01855001
2021-11-23 17:48:14|9388|1|-0.03
2021-11-23 17:48:14|9400|1|-2.28997
2021-11-23 17:48:14|9411|1|-1
2021-11-23 17:48:14|9411.4|1|-0.0008
2021-11-23 17:48:14|9416.1|1|-0.00781608
2021-11-23 17:48:14|9436.1|1|-0.03
2021-11-23 17:48:14|9458.2|1|-1
2021-11-23 17:48:14|9475.8|1|-0.25
2021-11-23 17:48:14|9484.1|1|-0.03
2021-11-23 17:48:14|9491|1|-1.01
2021-11-23 17:48:14|9498.9|1|-0.13335484
2021-11-23 17:48:14|9500|2|-0.46956
2021-11-23 17:48:14|9503.3|1|-0.00781608
2021-11-23 17:48:14|9532.2|1|-0.03
2021-11-23 17:48:14|9580.3|1|-0.03
2021-11-23 17:48:14|9590.6|1|-0.00781608
2021-11-23 17:48:14|9609|1|-11
2021-11-23 17:48:14|9628.4|1|-0.03
2021-11-23 17:48:14|9666|1|-1.206886
2021-11-23 17:48:14|9676.5|1|-0.03
2021-11-23 17:48:14|9677.8|1|-0.00781608
2021-11-23 17:48:14|9700|1|-0.063575
2021-11-23 17:48:14|9724.5|1|-0.03
2021-11-23 17:48:14|9750|1|-0.25
2021-11-23 17:48:14|9765.1|1|-0.00781608
2021-11-23 17:48:14|9772.6|1|-0.03
2021-11-23 17:48:14|9777|1|-10
2021-11-23 17:48:14|9782|1|-0.00084261
2021-11-23 17:48:14|9800|2|-0.1149
2021-11-23 17:48:14|9820.7|1|-0.03
2021-11-23 17:48:14|9850|1|-0.5
2021-11-23 17:48:14|9852.3|1|-0.00781608
2021-11-23 17:48:14|9868.8|1|-0.03
2021-11-23 17:48:14|9876.5|1|-1
2021-11-23 17:48:14|9890|1|-0.05
2021-11-23 17:48:14|9900|1|-4
2021-11-23 17:48:14|9911.4|1|-0.0008
2021-11-23 17:48:14|9916.9|1|-0.03
2021-11-23 17:48:14|9938.7|2|-0.8
2021-11-23 17:48:14|9939.5|1|-0.00781608
2021-11-23 17:48:14|9955.6|1|-1
2021-11-23 17:48:14|9964.9|1|-0.03
2021-11-23 17:48:14|9980|1|-0.090471
2021-11-23 17:48:14|9990|1|-0.3
2021-11-23 17:48:14|9993.2|1|-0.471
2021-11-23 17:48:14|9995|1|-1.010016
2021-11-23 17:48:14|9998|1|-0.16094
2021-11-23 17:48:14|9998.9|1|-0.14339085
2021-11-23 17:48:14|10000|20|-24.39752764
2021-11-23 17:48:14|10013|1|-0.03
2021-11-23 17:48:14|10026|1|-0.00781608
2021-11-23 17:48:14|10061|1|-0.03
2021-11-23 17:48:14|10077|1|-0.3
2021-11-23 17:48:14|10109|1|-0.03
2021-11-23 17:48:14|10114|1|-0.00781608
2021-11-23 17:48:14|10157|1|-0.03
2021-11-23 17:48:14|10201|1|-0.00781608
2021-11-23 17:48:14|10205|1|-0.03
2021-11-23 17:48:14|10253|1|-0.03
2021-11-23 17:48:14|10288|1|-0.00781608
2021-11-23 17:48:14|10300|1|-0.1
2021-11-23 17:48:14|10302|1|-0.03
2021-11-23 17:48:14|10350|1|-0.03
2021-11-23 17:48:14|10375|1|-0.00781608
2021-11-23 17:48:14|10398|1|-0.03
2021-11-23 17:48:14|10431|1|-0.1
2021-11-23 17:48:14|10446|1|-0.03
2021-11-23 17:48:14|10456|1|-1
2021-11-23 17:48:14|10463|1|-0.00781608
2021-11-23 17:48:14|10494|1|-0.03
2021-11-23 17:48:14|10542|1|-0.03
2021-11-23 17:48:14|10550|1|-0.00781608
2021-11-23 17:48:14|10590|2|-0.06
2021-11-23 17:48:14|10626|1|-0.03
2021-11-23 17:48:14|10637|1|-0.00781608
2021-11-23 17:48:14|10662|1|-0.03
2021-11-23 17:48:14|10690|1|-0.06435869
2021-11-23 17:48:14|10697|1|-0.03
2021-11-23 17:48:14|10724|1|-0.00781608
2021-11-23 17:48:14|10733|1|-0.03
2021-11-23 17:48:14|10756|1|-0.25
2021-11-23 17:48:14|10769|1|-0.03
2021-11-23 17:48:14|10800|1|-0.1
2021-11-23 17:48:14|10805|1|-0.03
2021-11-23 17:48:14|10812|1|-0.00781608
2021-11-23 17:48:14|10840|1|-0.03
2021-11-23 17:48:14|10876|1|-0.03
2021-11-23 17:48:14|10899|1|-0.00781608
2021-11-23 17:48:14|10900|1|-1
2021-11-23 17:48:14|10912|1|-0.03
2021-11-23 17:48:14|10947|1|-50
2021-11-23 17:48:14|10948|2|-1.03
2021-11-23 17:48:14|10983|1|-0.03
2021-11-23 17:48:14|10986|1|-0.00781608
2021-11-23 17:48:14|11000|3|-10.0808
2021-11-23 17:48:14|11001|1|-1
2021-11-23 17:48:14|11019|1|-0.03
2021-11-23 17:48:14|11055|1|-0.03
2021-11-23 17:48:14|11073|1|-0.00781608
2021-11-23 17:48:14|11091|1|-0.03
2021-11-23 17:48:14|11126|1|-0.03
2021-11-23 17:48:14|11161|1|-0.00781608
2021-11-23 17:48:14|11162|1|-0.03
2021-11-23 17:48:14|11198|1|-0.03
2021-11-23 17:48:14|11234|1|-0.03
2021-11-23 17:48:14|11248|1|-0.00781608
2021-11-23 17:48:14|11269|1|-0.03
2021-11-23 17:48:14|11300|2|-0.145354
2021-11-23 17:48:14|11305|1|-0.03
2021-11-23 17:48:14|11335|1|-0.00781608
2021-11-23 17:48:14|11341|1|-0.03
2021-11-23 17:48:14|11377|1|-0.03
2021-11-23 17:48:14|11400|1|-2.26
2021-11-23 17:48:14|11410|1|-1
2021-11-23 17:48:14|11412|1|-0.03
2021-11-23 17:48:14|11422|1|-0.00781608
2021-11-23 17:48:14|11448|1|-0.03
2021-11-23 17:48:14|11484|1|-0.03
2021-11-23 17:48:14|11510|1|-0.00781608
2021-11-23 17:48:14|11520|1|-0.03
2021-11-23 17:48:14|11555|1|-0.03
2021-11-23 17:48:14|11576|1|-1
2021-11-23 17:48:14|11591|1|-0.03
2021-11-23 17:48:14|11597|1|-0.00781608
2021-11-23 17:48:14|11627|1|-0.03
2021-11-23 17:48:14|11663|1|-0.03
2021-11-23 17:48:14|11684|1|-0.00781608
2021-11-23 17:48:14|11689|1|-0.05
2021-11-23 17:48:14|11698|1|-0.03
2021-11-23 17:48:14|11734|1|-0.03
2021-11-23 17:48:14|11770|1|-0.03
2021-11-23 17:48:14|11771|1|-0.00781608
2021-11-23 17:48:14|11800|1|-0.12
2021-11-23 17:48:14|11806|1|-0.03
2021-11-23 17:48:14|11842|1|-0.03
2021-11-23 17:48:14|11859|1|-0.00781608
2021-11-23 17:48:14|11875|2|-500.0998
2021-11-23 17:48:14|11877|1|-0.03
2021-11-23 17:48:14|11878|1|-1
2021-11-23 17:48:14|11913|1|-0.03
2021-11-23 17:48:14|11946|1|-0.00781608
2021-11-23 17:48:14|11949|1|-0.03
2021-11-23 17:48:14|11985|1|-0.03
2021-11-23 17:48:14|12000|5|-9.1278
2021-11-23 17:48:14|12008|1|-0.58326173
2021-11-23 17:48:14|12020|1|-0.03
2021-11-23 17:48:14|12033|1|-0.00781608
2021-11-23 17:48:14|12035|1|-0.25
2021-11-23 17:48:14|12056|1|-0.03
2021-11-23 17:48:14|12092|1|-0.03
2021-11-23 17:48:14|12120|1|-0.00781608
2021-11-23 17:48:14|12128|1|-0.03
2021-11-23 17:48:14|12163|1|-0.03
2021-11-23 17:48:14|12171|1|-15
2021-11-23 17:48:14|12199|1|-0.03
2021-11-23 17:48:14|12208|1|-0.00781608
2021-11-23 17:48:14|12235|1|-0.03
2021-11-23 17:48:14|12271|1|-0.03
2021-11-23 17:48:14|12295|1|-0.00781608
2021-11-23 17:48:14|12306|1|-0.03
2021-11-23 17:48:14|12342|1|-0.03
2021-11-23 17:48:14|12365|1|-0.05
2021-11-23 17:48:14|12378|1|-0.03
2021-11-23 17:48:14|12382|1|-0.00781608
2021-11-23 17:48:14|12414|1|-0.03
2021-11-23 17:48:14|12449|1|-0.03
2021-11-23 17:48:14|12469|1|-0.00781608
2021-11-23 17:48:14|12474|1|-0.5
2021-11-23 17:48:14|12485|1|-0.03
2021-11-23 17:48:14|12521|1|-0.03
2021-11-23 17:48:14|12557|2|-0.03781608
2021-11-23 17:48:14|12592|1|-0.03
2021-11-23 17:48:14|12628|1|-0.03
2021-11-23 17:48:14|12644|1|-0.00781608
2021-11-23 17:48:14|12664|1|-0.03
2021-11-23 17:48:14|12700|1|-0.03
2021-11-23 17:48:14|12731|1|-0.00781608
2021-11-23 17:48:14|12735|1|-0.03
2021-11-23 17:48:14|12771|1|-0.03
2021-11-23 17:48:14|12807|1|-0.03
2021-11-23 17:48:14|12818|1|-0.00781608
2021-11-23 17:48:14|12843|1|-0.03
2021-11-23 17:48:14|12878|1|-0.03
2021-11-23 17:48:14|12890|1|-0.875949
2021-11-23 17:48:14|12906|1|-0.00781608
2021-11-23 17:48:14|12914|1|-0.03
2021-11-23 17:48:14|12950|1|-0.03
2021-11-23 17:48:14|12986|1|-0.03
2021-11-23 17:48:14|12993|1|-0.00781608
2021-11-23 17:48:14|13000|2|-0.083717
2021-11-23 17:48:14|13011|1|-1
2021-11-23 17:48:14|13022|1|-0.03
2021-11-23 17:48:14|13057|1|-0.03
2021-11-23 17:48:14|13080|1|-0.00781608
2021-11-23 17:48:14|13093|1|-0.03
2021-11-23 17:48:14|13129|1|-0.03
2021-11-23 17:48:14|13165|1|-0.03
2021-11-23 17:48:14|13167|1|-0.00781608
2021-11-23 17:48:14|13200|2|-1.7345
2021-11-23 17:48:14|13236|1|-0.03
2021-11-23 17:48:14|13255|1|-0.00781608
2021-11-23 17:48:14|13272|1|-0.03
2021-11-23 17:48:14|13308|1|-0.03
2021-11-23 17:48:14|13315|1|-0.25
2021-11-23 17:48:14|13342|1|-0.00781608
2021-11-23 17:48:14|13343|1|-0.03
2021-11-23 17:48:14|13379|1|-0.03
2021-11-23 17:48:14|13387|1|-1
2021-11-23 17:48:14|13400|1|-11
2021-11-23 17:48:14|13415|1|-0.03
2021-11-23 17:48:14|13429|1|-0.00781608
2021-11-23 17:48:14|13451|1|-0.03
2021-11-23 17:48:14|13486|1|-0.03
2021-11-23 17:48:14|13516|1|-0.00781608
2021-11-23 17:48:14|13522|1|-0.03
2021-11-23 17:48:14|13544|1|-0.01
2021-11-23 17:48:14|13558|1|-0.03
2021-11-23 17:48:14|13594|1|-0.03
2021-11-23 17:48:14|13604|1|-0.00781608
2021-11-23 17:48:14|13615|1|-0.5
2021-11-23 17:48:14|13629|1|-0.03
2021-11-23 17:48:14|13665|1|-0.03
2021-11-23 17:48:14|13691|1|-0.00781608
2021-11-23 17:48:14|13701|1|-0.03
2021-11-23 17:48:14|13737|1|-0.03
2021-11-23 17:48:14|13759|1|-0.04
2021-11-23 17:48:14|13772|1|-0.03
2021-11-23 17:48:14|13778|1|-0.00781608
2021-11-23 17:48:14|13808|1|-0.03
2021-11-23 17:48:14|13844|1|-0.03
2021-11-23 17:48:14|13865|1|-0.00781608
2021-11-23 17:48:14|13880|1|-0.03
2021-11-23 17:48:14|13915|1|-0.03
2021-11-23 17:48:14|13927|1|-0.0141
2021-11-23 17:48:14|13951|1|-0.03
2021-11-23 17:48:14|13953|1|-0.00781608
2021-11-23 17:48:14|13987|1|-0.03
2021-11-23 17:48:14|14000|3|-9.1008
2021-11-23 17:48:14|14023|1|-0.03
2021-11-23 17:48:14|14025|1|-1
2021-11-23 17:48:14|14040|1|-0.00781608
2021-11-23 17:48:14|14058|1|-0.03
2021-11-23 17:48:14|14094|1|-0.03
2021-11-23 17:48:14|14127|1|-0.00781608
2021-11-23 17:48:14|14130|1|-0.03
2021-11-23 17:48:14|14152|1|-0.1
2021-11-23 17:48:14|14214|1|-0.00781608
2021-11-23 17:48:14|14243|2|-20.01
2021-11-23 17:48:14|14302|1|-0.00781608
2021-11-23 17:48:14|14389|1|-0.00781608
2021-11-23 17:48:14|14400|1|-1
2021-11-23 17:48:14|14476|1|-0.00781608
2021-11-23 17:48:14|14563|1|-0.00781608
2021-11-23 17:48:14|14595|1|-0.25
2021-11-23 17:48:14|14651|1|-0.00781608
2021-11-23 17:48:14|14738|1|-0.00781608
2021-11-23 17:48:14|14825|1|-0.00781608
2021-11-23 17:48:14|14875|1|-500
2021-11-23 17:48:14|14912|1|-0.00781608
2021-11-23 17:48:14|15000|9|-28.04553126
2021-11-23 17:48:14|15624|1|-1
2021-11-23 17:48:14|15780|1|-1
2021-11-23 17:48:14|15835|1|-0.05
2021-11-23 17:48:14|15997|1|-0.040899
2021-11-23 17:48:14|16000|2|-0.049751
2021-11-23 17:48:14|17000|2|-0.013684
2021-11-23 17:48:14|17479|1|-0.5
2021-11-23 17:48:14|17575|1|-0.05
2021-11-23 17:48:14|17875|1|-500
2021-11-23 17:48:14|17898|1|-0.25756
2021-11-23 17:48:14|18000|9|-0.929414
2021-11-23 17:48:14|18138|1|-0.006
2021-11-23 17:48:14|18661|1|-6.22476773
2021-11-23 17:48:14|18775|1|-1
2021-11-23 17:48:14|19000|2|-2.884
2021-11-23 17:48:14|19568|1|-0.5
2021-11-23 17:48:14|19877|1|-1.02069977
2021-11-23 17:48:14|19880|1|-0.0255
2021-11-23 17:48:14|20000|5|-10.487614
2021-11-23 17:48:14|21434|1|-1
2021-11-23 17:48:14|22000|1|-3.472484
2021-11-23 17:48:14|23634|1|-1
2021-11-23 17:48:14|25000|2|-1
2021-11-23 17:48:14|25237|1|-0.05
2021-11-23 17:48:14|25678|1|-1
2021-11-23 17:48:14|27382|1|-2
2021-11-23 17:48:14|28702|1|-0.05
2021-11-23 17:48:14|30001|1|-0.03
2021-11-23 17:48:14|30814|1|-7.27741245
2021-11-23 17:48:14|31313|1|-0.02
2021-11-23 17:48:14|33333|1|-1
2021-11-23 17:48:14|34010|1|-0.05
2021-11-23 17:48:14|35000|1|-1
2021-11-23 17:48:14|35327|1|-0.05
2021-11-23 17:48:14|35533|1|-1
2021-11-23 17:48:14|38000|1|-1.194
2021-11-23 17:48:14|38439|1|-0.043
2021-11-23 17:48:14|38592|1|-1
2021-11-23 17:48:14|39490|1|-0.006
2021-11-23 17:48:14|40000|1|-0.6
2021-11-23 17:48:14|50000|3|-0.564984
2021-11-23 17:48:14|52368|1|-0.05
2021-11-23 17:48:14|52847|1|-0.05
2021-11-23 17:48:14|55784|1|-0.05
2021-11-23 17:48:14|57836|1|-31.65877
2021-11-23 17:48:14|59355|1|-0.1
2021-11-23 17:48:14|70552|1|-0.05
2021-11-23 17:48:14|75000|1|-0.23889778
2021-11-23 17:48:14|87001|1|-0.3994002
2021-11-23 17:48:14|88888|1|-1
2021-11-23 17:48:14|100000|7|-2.91268866
2021-11-23 17:48:14|125240|1|-0.05
2021-11-23 17:48:14|141420|1|-0.05
2021-11-23 17:48:14|171880|1|-0.05
2021-11-23 17:48:14|200000|3|-0.65198944
2021-11-23 17:48:14|300000|1|-0.485028
2021-11-23 17:48:14|322370|1|-0.05
2021-11-23 17:48:14|342750|1|-0.02
2021-11-23 17:48:14|373270|1|-0.05
2021-11-23 17:48:14|400000|13|-0.26
2021-11-23 17:48:14|695440|1|-0.05
2021-11-23 17:48:14|705520|1|-0.02
2021-11-23 17:48:14|801570|1|-0.05
2021-11-23 17:48:14|888890|1|-1
2021-11-23 17:48:14|900000|1|-0.05
2021-11-23 17:48:14|999880|1|-1
2021-11-23 17:48:14|1000000|1|-0.214529
2021-11-23 17:48:14|1092500|1|-0.05
2021-11-23 17:48:14|1103700|1|-0.1
2021-11-23 17:48:14|5152400|1|-0.05
2021-11-23 17:48:14|7055200|1|-0.02
2021-11-23 17:48:14|9000000|1|-0.03
2021-11-23 17:48:14|10925000|1|-0.05
2021-11-23 17:48:14|11591000|1|-0.02
2021-11-23 17:48:14|70552000|1|-0.02
2021-11-23 17:48:14|90000000|1|-0.03
2021-11-23 17:48:14|109250000|1|-0.05
2021-11-23 17:48:14|115910000|1|-0.02
2021-11-23 17:48:14|900000000|1|-0.03
2021-11-23 17:48:14|1092500000|1|-0.02
2021-11-23 17:48:14|1159100000|1|-0.02
2021-11-23 18:04:08|4321.2|1|0.57867
2021-11-23 18:04:08|4321.1|1|1.8885761
2021-11-23 18:04:08|4320.8|1|0.57876
2021-11-23 18:04:08|4320.7|2|1.16092054
2021-11-23 18:04:08|4320.6|1|0.333
2021-11-23 18:04:08|4320.5|1|1.15747
2021-11-23 18:04:08|4320.3|1|0.057
2021-11-23 18:04:08|4320.2|1|5.4619
2021-11-23 18:04:08|4320.1|1|10.8063
2021-11-23 18:04:08|4320|2|25.2237
2021-11-23 18:04:08|4319.8|1|0.12759891
2021-11-23 18:04:08|4319.4|2|13.59831
2021-11-23 18:04:08|4319.3|2|13.79325
2021-11-23 18:04:08|4319.2|1|0.01251517
2021-11-23 18:04:08|4319.1|2|4.51113784
2021-11-23 18:04:08|4319|1|0.3932
2021-11-23 18:04:08|4318.8|1|2.31463
2021-11-23 18:04:08|4318.6|1|2.31502
2021-11-23 18:04:08|4318.4|1|0.64428546
2021-11-23 18:04:08|4318.3|1|0.99208352
2021-11-23 18:04:08|4318.2|3|3.30412965
2021-11-23 18:04:08|4318.1|1|1.84141216
2021-11-23 18:04:08|4318|2|12.86167159
2021-11-23 18:04:08|4317.9|2|4.13926227
2021-11-23 18:04:08|4317.8|1|6.18
2021-11-23 18:04:08|4317.7|2|11.57414
2021-11-23 18:04:08|4317.6|3|14.63371136
2021-11-23 18:04:08|4317.5|2|17.3592995
2021-11-23 18:04:08|4317.2|2|13.63691745
2021-11-23 18:04:08|4317|1|6.92
2021-11-23 18:04:08|4316.7|1|2.57714185
2021-11-23 18:04:08|4316.3|2|4.03134654
2021-11-23 18:04:08|4316.1|1|23.13657477
2021-11-23 18:04:08|4316|3|13.61912436
2021-11-23 18:04:08|4315.4|1|25.33609502
2021-11-23 18:04:08|4315.2|1|16.966323
2021-11-23 18:04:08|4315.1|1|0.1768
2021-11-23 18:04:08|4315|1|3.00509463
2021-11-23 18:04:08|4314.9|1|3.86570675
2021-11-23 18:04:08|4314.7|2|5.56333886
2021-11-23 18:04:08|4314.6|1|5.169
2021-11-23 18:04:08|4314.5|1|3
2021-11-23 18:04:08|4314.4|1|0.68590268
2021-11-23 18:04:08|4314.3|1|15
2021-11-23 18:04:08|4314.2|3|10.94996854
2021-11-23 18:04:08|4314.1|2|11.96290225
2021-11-23 18:04:08|4314|2|73
2021-11-23 18:04:08|4313.9|3|70.61977466
2021-11-23 18:04:08|4313.8|4|25.83963552
2021-11-23 18:04:08|4313.7|3|8.58658521
2021-11-23 18:04:08|4313.6|3|16.07924816
2021-11-23 18:04:08|4313.5|2|2.43111832
2021-11-23 18:04:08|4313.4|2|5.48320609
2021-11-23 18:04:08|4313.3|2|2.43111832
2021-11-23 18:04:08|4313.2|2|6.65879337
2021-11-23 18:04:08|4313.1|3|14.72111832
2021-11-23 18:04:08|4313|1|1.21555916
2021-11-23 18:04:08|4312.9|3|6.69882219
2021-11-23 18:04:08|4312.8|2|2.43111832
2021-11-23 18:04:08|4312.7|1|1.21555916
2021-11-23 18:04:08|4312.6|4|17.52111832
2021-11-23 18:04:08|4312.5|2|7.81555916
2021-11-23 18:04:08|4312.4|2|2.43111832
2021-11-23 18:04:08|4312.3|3|24.62155916
2021-11-23 18:04:08|4312.2|2|24.37266425
2021-11-23 18:04:08|4312.1|3|25.58157031
2021-11-23 18:04:08|4312|1|1.21555916
2021-11-23 18:04:08|4311.9|3|3.96453614
2021-11-23 18:04:08|4311.8|2|24.35213393
2021-11-23 18:04:08|4311.7|4|29.46283307
2021-11-23 18:04:08|4311.6|2|2.91141846
2021-11-23 18:04:08|4311.5|1|1.21555916
2021-11-23 18:04:08|4311.4|3|2.7613564
2021-11-23 18:04:08|4311.3|1|1.21555916
2021-11-23 18:04:08|4311.2|2|2.43111832
2021-11-23 18:04:08|4311.1|1|1.21555916
2021-11-23 18:04:08|4311|3|5.33876317
2021-11-23 18:04:08|4310.9|3|19.21555916
2021-11-23 18:04:08|4310.8|2|2.43111832
2021-11-23 18:04:08|4310.7|2|7.21555916
2021-11-23 18:04:08|4310.6|2|1.22784
2021-11-23 18:04:08|4310.5|2|2.43111832
2021-11-23 18:04:08|4310.4|1|1.21555916
2021-11-23 18:04:08|4310.3|2|2.43111832
2021-11-23 18:04:08|4310.2|2|5.85440639
2021-11-23 18:04:08|4310.1|3|25.58822341
2021-11-23 18:04:08|4310|1|1.21555916
2021-11-23 18:04:08|4309.9|2|23.60555916
2021-11-23 18:04:08|4309.8|4|4.08303201
2021-11-23 18:04:08|4309.7|1|1.21555916
2021-11-23 18:04:08|4309.6|2|2.43111832
2021-11-23 18:04:08|4309.5|1|1.21555916
2021-11-23 18:04:08|4309.4|2|2.43111832
2021-11-23 18:04:08|4309.3|1|1.21555916
2021-11-23 18:04:08|4309.2|4|30.87897865
2021-11-23 18:04:08|4309.1|3|9.45094242
2021-11-23 18:04:08|4309|1|1.21555916
2021-11-23 18:04:08|4308.9|2|2.43111832
2021-11-23 18:04:08|4308.8|2|40.06555916
2021-11-23 18:04:08|4308.7|2|2.43111832
2021-11-23 18:04:08|4308.6|1|1.21555916
2021-11-23 18:04:08|4308.5|1|1.21555916
2021-11-23 18:04:08|4308.4|2|2.43111832
2021-11-23 18:04:08|4308.3|2|1.81999584
2021-11-23 18:04:08|4308.2|2|2.43111832
2021-11-23 18:04:08|4308.1|1|1.21555916
2021-11-23 18:04:08|4308|3|4.43111832
2021-11-23 18:04:08|4307.9|3|30.18796425
2021-11-23 18:04:08|4307.8|1|1.21555916
2021-11-23 18:04:08|4307.7|3|7.5842166
2021-11-23 18:04:08|4307.6|1|1.21555916
2021-11-23 18:04:08|4307.5|3|14.53161832
2021-11-23 18:04:08|4307.4|1|1.21555916
2021-11-23 18:04:08|4307.3|2|2.43111832
2021-11-23 18:04:08|4307.2|1|1.21555916
2021-11-23 18:04:08|4307.1|2|2.43111832
2021-11-23 18:04:08|4307|4|7.60300115
2021-11-23 18:04:08|4306.9|1|1.21555916
2021-11-23 18:04:08|4306.8|2|2.43111832
2021-11-23 18:04:08|4306.7|1|1.21555916
2021-11-23 18:04:08|4306.6|3|18.23761832
2021-11-23 18:04:08|4306.5|1|1.21555916
2021-11-23 18:04:08|4306.4|2|2.43111832
2021-11-23 18:04:08|4306.3|2|3.12435349
2021-11-23 18:04:08|4306.2|2|1.31645987
2021-11-23 18:04:08|4306.1|3|3.43111832
2021-11-23 18:04:08|4306|1|1.21555916
2021-11-23 18:04:08|4305.9|2|2.43111832
2021-11-23 18:04:08|4305.8|1|1.21555916
2021-11-23 18:04:08|4305.7|2|2.43111832
2021-11-23 18:04:08|4305.6|2|1.21903916
2021-11-23 18:04:08|4305.5|1|1.21555916
2021-11-23 18:04:08|4305.4|2|2.43111832
2021-11-23 18:04:08|4305.3|1|1.21555916
2021-11-23 18:04:08|4305.2|2|2.43111832
2021-11-23 18:04:08|4305.1|1|1.21555916
2021-11-23 18:04:08|4305|2|2.43111832
2021-11-23 18:04:08|4304.9|1|1.21555916
2021-11-23 18:04:08|4304.8|1|1.21555916
2021-11-23 18:04:08|4304.7|2|2.43111832
2021-11-23 18:04:08|4304.6|2|8.46715916
2021-11-23 18:04:08|4304.5|3|2.46141832
2021-11-23 18:04:08|4304.4|2|6.3673623
2021-11-23 18:04:08|4304.3|2|2.43111832
2021-11-23 18:04:08|4304.2|1|1.21555916
2021-11-23 18:04:08|4304.1|1|1.21555916
2021-11-23 18:04:08|4304|3|9.83051832
2021-11-23 18:04:08|4303.9|1|1.21555916
2021-11-23 18:04:08|4303.8|2|2.43111832
2021-11-23 18:04:08|4303.7|1|1.21555916
2021-11-23 18:04:08|4303.6|2|2.43111832
2021-11-23 18:04:08|4303.5|1|1.21555916
2021-11-23 18:04:08|4303.4|2|2.43111832
2021-11-23 18:04:08|4303.3|1|1.21555916
2021-11-23 18:04:08|4303.2|2|16.20185916
2021-11-23 18:04:08|4303.1|2|2.43111832
2021-11-23 18:04:08|4303|1|1.21555916
2021-11-23 18:04:08|4302.9|2|2.43111832
2021-11-23 18:04:08|4302.8|2|3.24072856
2021-11-23 18:04:08|4302.7|2|2.43111832
2021-11-23 18:04:08|4302.6|2|1.67875916
2021-11-23 18:04:08|4302.5|1|1.21555916
2021-11-23 18:04:08|4302.4|3|47.63111832
2021-11-23 18:04:08|4302.3|1|1.21555916
2021-11-23 18:04:08|4302.2|2|2.43111832
2021-11-23 18:04:08|4302.1|1|1.21555916
2021-11-23 18:04:08|4302|3|21.69941832
2021-11-23 18:04:08|4301.9|1|1.21555916
2021-11-23 18:04:08|4301.8|1|1.21555916
2021-11-23 18:04:08|4301.7|2|2.43111832
2021-11-23 18:04:08|4301.6|1|1.21555916
2021-11-23 18:04:08|4301.5|2|2.43111832
2021-11-23 18:04:08|4301.4|1|1.21555916
2021-11-23 18:04:08|4301.3|4|8.8817412
2021-11-23 18:04:08|4301.2|1|1.21555916
2021-11-23 18:04:08|4301.1|1|1.21555916
2021-11-23 18:04:08|4301|2|2.43111832
2021-11-23 18:04:08|4300.9|1|1.21555916
2021-11-23 18:04:08|4300.8|2|2.43111832
2021-11-23 18:04:08|4300.7|1|1.21555916
2021-11-23 18:04:08|4300.6|2|2.43111832
2021-11-23 18:04:08|4300.5|1|1.21555916
2021-11-23 18:04:08|4300.4|1|1.21555916
2021-11-23 18:04:08|4300.3|2|2.43111832
2021-11-23 18:04:08|4300.2|1|1.21555916
2021-11-23 18:04:08|4300.1|2|2.43111832
2021-11-23 18:04:08|4300|4|7.46555744
2021-11-23 18:04:08|4299.8|1|0.00352708
2021-11-23 18:04:08|4299.7|1|16.02572501
2021-11-23 18:04:08|4299.5|1|129
2021-11-23 18:04:08|4299.4|1|137.99
2021-11-23 18:04:08|4299.2|1|0.0303
2021-11-23 18:04:08|4298.7|1|2.14642144
2021-11-23 18:04:08|4298.6|1|7.0198241
2021-11-23 18:04:08|4298.4|1|9.1704
2021-11-23 18:04:08|4298|1|16.75422427
2021-11-23 18:04:08|4297.9|1|2.5
2021-11-23 18:04:08|4297.3|2|27.567
2021-11-23 18:04:08|4296.7|1|0.03111143
2021-11-23 18:04:08|4295.9|1|0.073567
2021-11-23 18:04:08|4295.3|1|3.87675597
2021-11-23 18:04:08|4295.2|1|6.43830749
2021-11-23 18:04:08|4295|1|23.5077
2021-11-23 18:04:08|4294.8|1|244.1
2021-11-23 18:04:08|4294.2|1|2.27259249
2021-11-23 18:04:08|4293.9|2|0.08770736
2021-11-23 18:04:08|4292.6|1|0.01013831
2021-11-23 18:04:08|4292.2|1|0.004
2021-11-23 18:04:08|4291.8|1|22.8196
2021-11-23 18:04:08|4291.5|1|0.08738144
2021-11-23 18:04:08|4289.1|1|2.40256399
2021-11-23 18:04:08|4288.9|2|7.81579784
2021-11-23 18:04:08|4288.8|1|11.3789
2021-11-23 18:04:08|4288.7|1|0.0303
2021-11-23 18:04:08|4288.4|1|28.5882
2021-11-23 18:04:08|4288.2|1|7.0198241
2021-11-23 18:04:08|4287.9|1|11.2926
2021-11-23 18:04:08|4287.2|1|0.0233252
2021-11-23 18:04:08|4286.8|1|0.006
2021-11-23 18:04:08|4285.9|1|0.05
2021-11-23 18:04:08|4284.9|1|0.0085622
2021-11-23 18:04:08|4284.2|1|28.1317
2021-11-23 18:04:08|4284.1|1|2.32601595
2021-11-23 18:04:08|4283.6|1|2.53661526
2021-11-23 18:04:08|4283.5|1|0.0303
2021-11-23 18:04:08|4283.3|1|10.30449176
2021-11-23 18:04:08|4282.3|1|13.9904
2021-11-23 18:04:08|4281.9|1|0.00352708
2021-11-23 18:04:08|4281.8|2|40.00094199
2021-11-23 18:04:08|4280.6|1|68.3
2021-11-23 18:04:08|4280.5|1|121.61
2021-11-23 18:04:08|4279.7|1|2.5
2021-11-23 18:04:08|4279|1|14.095
2021-11-23 18:04:08|4278.6|1|0.04029159
2021-11-23 18:04:08|4278.3|1|0.0303
2021-11-23 18:04:08|4277.7|2|9.69391807
2021-11-23 18:04:08|4277.2|1|34.9239
2021-11-23 18:04:08|4275.4|3|124.85274139
2021-11-23 18:04:08|4274.6|1|0.03127228
2021-11-23 18:04:08|4274.5|1|12.90025403
2021-11-23 18:04:08|4273.1|2|34.6103
2021-11-23 18:04:08|4272.8|1|0.01069036
2021-11-23 18:04:08|4271.9|1|0.10171086
2021-11-23 18:04:08|4271.4|1|17.5103
2021-11-23 18:04:08|4271.3|1|2.81504823
2021-11-23 18:04:08|4271|1|1
2021-11-23 18:04:08|4270.6|1|1
2021-11-23 18:04:08|4270|1|17.5883
2021-11-23 18:04:08|4269.8|1|69.35
2021-11-23 18:04:08|4269.4|2|10.05773679
2021-11-23 18:04:08|4268.3|1|42.5756
2021-11-23 18:04:08|4268.1|1|0.007
2021-11-23 18:04:08|4267.9|1|0.0303
2021-11-23 18:04:08|4267.5|1|0.00606458
2021-11-23 18:04:08|4267.2|1|7.0198241
2021-11-23 18:04:08|4267|1|0.25
2021-11-23 18:04:08|4266.7|1|0.04082174
2021-11-23 18:04:08|4265.8|1|0.007
2021-11-23 18:04:08|4265.7|1|43.025
2021-11-23 18:04:08|4264.8|2|71.21912445
2021-11-23 18:04:08|4264.5|2|3.28988142
2021-11-23 18:04:08|4264.1|1|0.0023
2021-11-23 18:04:08|4264|1|0.00352708
2021-11-23 18:04:08|4263|1|21.7616
2021-11-23 18:04:08|4262.7|1|0.0303
2021-11-23 18:04:08|4262.1|1|0.039451
2021-11-23 18:04:08|4261|1|21.655
2021-11-23 18:04:08|4260|2|0.26
2021-11-23 18:04:08|4257.5|1|0.0303
2021-11-23 18:04:08|4257.3|1|3.10641014
2021-11-23 18:04:08|4256.9|1|0.04135189
2021-11-23 18:04:08|4256.7|1|7.0198241
2021-11-23 18:04:08|4256.6|1|0.00094199
2021-11-23 18:04:08|4255.6|1|3.10759944
2021-11-23 18:04:08|4255.5|1|69.5
2021-11-23 18:04:08|4255.4|1|0.07426717
2021-11-23 18:04:08|4255|2|0.7945862
2021-11-23 18:04:08|4254.9|1|124.01
2021-11-23 18:04:08|4254.8|1|52.8249
2021-11-23 18:04:08|4254.5|1|25.79146546
2021-11-23 18:04:08|4252.9|1|38.67850397
2021-11-23 18:04:08|4252.6|1|0.03143406
2021-11-23 18:04:08|4252.3|2|20.0303
2021-11-23 18:04:08|4250.8|1|51.5706449
2021-11-23 18:04:08|4250|1|1
2021-11-23 18:04:08|4248.7|1|64.4660096
2021-11-23 18:04:08|4247.9|1|0.004
2021-11-23 18:04:08|4247.5|1|26.6592
2021-11-23 18:04:08|4247.1|1|0.0303
2021-11-23 18:04:08|4246.5|1|90.10862992
2021-11-23 18:04:08|4246.3|1|7.0198241
2021-11-23 18:04:08|4246.2|1|0.00352708
2021-11-23 18:04:08|4245|4|0.06982989
2021-11-23 18:04:08|4244.9|1|27.1
2021-11-23 18:04:08|4244.4|1|128.7266141
2021-11-23 18:04:08|4243.9|1|10
2021-11-23 18:04:08|4243|1|0.15
2021-11-23 18:04:08|4241.9|1|0.0303
2021-11-23 18:04:08|4241.8|1|193.3013944
2021-11-23 18:04:08|4241.4|1|0.00819784
2021-11-23 18:04:08|4240.4|1|0.2203
2021-11-23 18:04:08|4240|3|91
2021-11-23 18:04:08|4239.6|1|257.7351926
2021-11-23 18:04:08|4239.5|1|0.2471
2021-11-23 18:04:08|4238.9|1|0.039659
2021-11-23 18:04:08|4238.8|1|0.04188204
2021-11-23 18:04:08|4237.9|1|0.10252687
2021-11-23 18:04:08|4237.4|1|386.6027889
2021-11-23 18:04:08|4236.7|1|0.0303
2021-11-23 18:04:08|4236.4|1|0.0063901
2021-11-23 18:04:08|4235.8|1|7.0198241
2021-11-23 18:04:08|4231.5|2|508.2535801
2021-11-23 18:04:08|4231.4|1|0.00094199
2021-11-23 18:04:08|4231|1|644.228949
2021-11-23 18:04:08|4230.7|1|0.03159678
2021-11-23 18:04:08|4230|1|1
2021-11-23 18:04:08|4228.5|1|0.00352708
2021-11-23 18:04:08|4228|1|0.00281336
2021-11-23 18:04:08|4227.8|1|0.00661896
2021-11-23 18:04:08|4226.3|1|0.0303
2021-11-23 18:04:08|4225.7|1|0.011853
2021-11-23 18:04:08|4225.3|2|47.0198241
2021-11-23 18:04:08|4225|2|29.199734
2021-11-23 18:04:08|4224.5|1|0.0424122
2021-11-23 18:04:08|4224|1|2
2021-11-23 18:04:08|4223.5|1|0.01069036
2021-11-23 18:04:08|4222|1|0.0078662
2021-11-23 18:04:08|4221.1|1|0.0303
2021-11-23 18:04:08|4220.8|1|0.0584016
2021-11-23 18:04:08|4220.6|1|0.01283402
2021-11-23 18:04:08|4220|2|1.05
2021-11-23 18:04:08|4219.8|1|0.08886569
2021-11-23 18:04:08|4219.3|1|0.00684782
2021-11-23 18:04:08|4216.4|1|1.58893829
2021-11-23 18:04:08|4216|1|0.025
2021-11-23 18:04:08|4215.9|1|0.0303
2021-11-23 18:04:08|4215.3|1|0.07497367
2021-11-23 18:04:08|4214.7|1|0.02037872
2021-11-23 18:04:08|4211.4|1|0.004
2021-11-23 18:04:08|4210.9|1|0.00352708
2021-11-23 18:04:08|4210.7|2|0.03737669
2021-11-23 18:04:08|4210|2|1.195
2021-11-23 18:04:08|4208.9|1|0.03176043
2021-11-23 18:04:08|4208.4|1|0.039875
2021-11-23 18:04:08|4206.8|1|0.00561125
2021-11-23 18:04:08|4206.4|1|0.04294235
2021-11-23 18:04:08|4206.2|1|0.00094199
2021-11-23 18:04:08|4205.6|1|0.0303
2021-11-23 18:04:08|4204.2|1|0.10334871
2021-11-23 18:04:08|4203.7|1|100
2021-11-23 18:04:08|4203|1|0.15
2021-11-23 18:04:08|4202.1|1|0.00730555
2021-11-23 18:04:08|4201|1|5
2021-11-23 18:04:08|4200.5|1|0.0303
2021-11-23 18:04:08|4200|7|8.721
2021-11-23 18:04:08|4198|1|0.0070847
2021-11-23 18:04:08|4196.8|1|0.05873558
2021-11-23 18:04:08|4195.4|1|0.0303
2021-11-23 18:04:08|4195|1|0.0031
2021-11-23 18:04:08|4193.5|1|0.00753441
2021-11-23 18:04:08|4193.3|2|0.04699958
2021-11-23 18:04:08|4192.4|1|647.51147901
2021-11-23 18:04:08|4190.3|1|0.0303
2021-11-23 18:04:08|4190|2|31
2021-11-23 18:04:08|4187.5|1|0.00650486
2021-11-23 18:04:08|4187.3|1|0.03192427
2021-11-23 18:04:08|4185.5|1|0.14075375
2021-11-23 18:04:08|4185.2|2|0.070382
2021-11-23 18:04:08|4185|1|0.00776328
2021-11-23 18:04:08|4183.5|1|0.2
2021-11-23 18:04:08|4182|1|0.021
2021-11-23 18:04:08|4181.4|2|1.65701577
2021-11-23 18:04:08|4181|1|0.00094199
2021-11-23 18:04:08|4180|1|28.50332
2021-11-23 18:04:08|4179.4|1|80
2021-11-23 18:04:08|4177|1|0.01
2021-11-23 18:04:08|4176.4|1|0.00799214
2021-11-23 18:04:08|4175.8|1|0.00352708
2021-11-23 18:04:08|4175.6|2|0.09637398
2021-11-23 18:04:08|4175.1|1|2
2021-11-23 18:04:08|4175|1|1
2021-11-23 18:04:08|4174.7|1|0.01069036
2021-11-23 18:04:08|4173.5|1|0.01464731
2021-11-23 18:04:08|4172.8|1|0.0590734
2021-11-23 18:04:08|4170.7|1|0.10417883
2021-11-23 18:04:08|4170|1|0.2
2021-11-23 18:04:08|4168.5|1|124.8
2021-11-23 18:04:08|4167.8|2|68.188221
2021-11-23 18:04:08|4167.3|1|0.04453281
2021-11-23 18:04:08|4166.1|1|0.5
2021-11-23 18:04:08|4166|2|1.00088068
2021-11-23 18:04:08|4165.7|1|0.0320898
2021-11-23 18:04:08|4164.6|1|0.00748941
2021-11-23 18:04:08|4163.2|1|0.00119318
2021-11-23 18:04:08|4162.5|1|0.00748941
2021-11-23 18:04:08|4162.3|1|0.04031
2021-11-23 18:04:08|4161.3|1|0.00105114
2021-11-23 18:04:08|4159.2|1|0.00844986
2021-11-23 18:04:08|4159|1|0.00140919
2021-11-23 18:04:08|4158.5|1|0.00550457
2021-11-23 18:04:08|4158.4|1|0.00352708
2021-11-23 18:04:08|4157.5|1|0.00190341
2021-11-23 18:04:08|4157.2|1|0.00309659
2021-11-23 18:04:08|4156.9|1|0.00122159
2021-11-23 18:04:08|4155.8|1|0.00094199
2021-11-23 18:04:08|4155.5|1|0.00326705
2021-11-23 18:04:08|4153.6|1|0.0015625
2021-11-23 18:04:08|4153.1|1|0.00241477
2021-11-23 18:04:08|4152.2|1|0.04506296
2021-11-23 18:04:08|4150.8|2|1.64052544
2021-11-23 18:04:08|4150.7|1|0.00867873
2021-11-23 18:04:08|4150|2|51
2021-11-23 18:04:08|4149.5|1|0.00394886
2021-11-23 18:04:08|4149.3|1|0.09037515
2021-11-23 18:04:08|4149.2|1|0.02099626
2021-11-23 18:04:08|4149.1|2|0.06301878
2021-11-23 18:04:08|4149|1|0.0031
2021-11-23 18:04:08|4147.2|1|0.00173295
2021-11-23 18:04:08|4145|1|0.0041209
2021-11-23 18:04:08|4144.3|1|0.0322555
2021-11-23 18:04:08|4143.3|1|0.00139205
2021-11-23 18:04:08|4142.8|1|0.00377841
2021-11-23 18:04:08|4142.1|1|0.00890759
2021-11-23 18:04:08|4141.1|2|0.00611231
2021-11-23 18:04:08|4140.4|1|0.2203
2021-11-23 18:04:08|4140.3|1|0.04559311
2021-11-23 18:04:08|4139.8|1|0.040529
2021-11-23 18:04:08|4139.7|1|0.00275568
2021-11-23 18:04:08|4139.5|1|0.2471
2021-11-23 18:04:08|4138|1|0.00207386
2021-11-23 18:04:08|4137.5|1|0.10501477
2021-11-23 18:04:08|4136.2|1|0.07640745
2021-11-23 18:04:08|4136|1|0.6
2021-11-23 18:04:08|4135.9|1|0.00224432
2021-11-23 18:04:08|4135|1|0.1
2021-11-23 18:04:08|4133.5|1|0.00913645
2021-11-23 18:04:08|4131.2|1|0.00593
2021-11-23 18:04:08|4130.7|1|0.00292614
2021-11-23 18:04:08|4130.6|1|0.00094199
2021-11-23 18:04:08|4129|1|0.00411932
2021-11-23 18:04:08|4128.4|1|0.04612326
2021-11-23 18:04:08|4127.1|1|0.02130502
2021-11-23 18:04:08|4126.5|1|0.01069036
2021-11-23 18:04:08|4125.4|1|0.05975214
2021-11-23 18:04:08|4125|2|1.0031
2021-11-23 18:04:08|4124.9|1|0.00936532
2021-11-23 18:04:08|4124.6|1|1.66116276
2021-11-23 18:04:08|4123.8|1|0.00352708
2021-11-23 18:04:08|4123|1|0.03242214
2021-11-23 18:04:08|4121.7|1|0.007
2021-11-23 18:04:08|4121|1|0.007
2021-11-23 18:04:08|4120.6|1|0.007
2021-11-23 18:04:08|4120|1|0.199654
2021-11-23 18:04:08|4119.6|1|0.00728213
2021-11-23 18:04:08|4119.5|1|0.007
2021-11-23 18:04:08|4118.9|1|0.00426283
2021-11-23 18:04:08|4118.6|1|0.007
2021-11-23 18:04:08|4118.3|1|0.04665342
2021-11-23 18:04:08|4118.2|1|0.04074
2021-11-23 18:04:08|4116.8|1|8.42465501
2021-11-23 18:04:08|4116.4|1|0.00959418
2021-11-23 18:04:08|4115.9|1|0.007
2021-11-23 18:04:08|4115|1|0.2
2021-11-23 18:04:08|4114.9|1|0.007
2021-11-23 18:04:08|4111.2|1|0.00595
2021-11-23 18:04:08|4111|1|0.25
2021-11-23 18:04:08|4110.1|2|0.61485059
2021-11-23 18:04:08|4108.1|1|10
2021-11-23 18:04:08|4107.8|1|0.00982304
2021-11-23 18:04:08|4107|1|0.15
2021-11-23 18:04:08|4106.9|1|0.02999851
2021-11-23 18:04:08|4106.6|1|0.00352708
2021-11-23 18:04:08|4106.5|1|1.68523758
2021-11-23 18:04:08|4105.4|1|0.00094199
2021-11-23 18:04:08|4105|2|0.02661379
2021-11-23 18:04:08|4104.7|1|0.04718357
2021-11-23 18:04:08|4104.5|1|0.10585909
2021-11-23 18:04:08|4104|2|122.907
2021-11-23 18:04:08|4103.4|1|69.97
2021-11-23 18:04:08|4101.9|1|0.06009446
2021-11-23 18:04:08|4101.7|1|0.03259051
2021-11-23 18:04:08|4101|1|0.005
2021-11-23 18:04:08|4100|7|24.0038
2021-11-23 18:04:08|4099.2|1|0.01005191
2021-11-23 18:04:08|4099|1|0.36594
2021-11-23 18:04:08|4097.2|1|0.07713475
2021-11-23 18:04:08|4095|1|0.0031
2021-11-23 18:04:08|4093.9|1|0.0008
2021-11-23 18:04:08|4092.6|1|0.040964
2021-11-23 18:04:08|4091.2|1|0.00597
2021-11-23 18:04:08|4091|1|0.005
2021-11-23 18:04:08|4090.6|1|0.01028077
2021-11-23 18:04:08|4090.2|1|0.04771372
2021-11-23 18:04:08|4090|1|1
2021-11-23 18:04:08|4089.5|1|0.00352708
2021-11-23 18:04:08|4087.9|1|0.0008
2021-11-23 18:04:08|4087.8|1|0.2
2021-11-23 18:04:08|4087.4|1|0.039
2021-11-23 18:04:08|4086|1|0.026
2021-11-23 18:04:08|4084.4|3|1.00582
2021-11-23 18:04:08|4082.4|1|0.0075
2021-11-23 18:04:08|4082.1|1|0.01050963
2021-11-23 18:04:08|4081.9|1|0.00179699
2021-11-23 18:04:08|4081.8|1|0.0008
2021-11-23 18:04:08|4080.6|1|0.03275903
2021-11-23 18:04:08|4080.2|1|0.00094199
2021-11-23 18:04:08|4080.1|1|1.70931241
2021-11-23 18:04:08|4080|1|0.06
2021-11-23 18:04:08|4078.9|1|0.01069036
2021-11-23 18:04:08|4078.6|1|0.02192256
2021-11-23 18:04:08|4078.5|1|0.06043925
2021-11-23 18:04:08|4077|1|1
2021-11-23 18:04:08|4076.2|1|0.04824387
2021-11-23 18:04:08|4075.8|1|0.0008
2021-11-23 18:04:08|4075|3|0.95
2021-11-23 18:04:08|4073.5|1|0.0107385
2021-11-23 18:04:08|4072.5|1|0.00352708
2021-11-23 18:04:08|4071.9|1|0.10670661
2021-11-23 18:04:08|4071.2|1|0.00599
2021-11-23 18:04:08|4071|1|0.0031
2021-11-23 18:04:08|4069.7|1|0.0008
2021-11-23 18:04:08|4066.7|1|0.041202
2021-11-23 18:04:08|4066.4|1|0.005
2021-11-23 18:04:08|4064.9|1|0.01096736
2021-11-23 18:04:08|4064|1|0.00738173
2021-11-23 18:04:08|4063.6|1|0.0008
2021-11-23 18:04:08|4060.6|1|0.2
2021-11-23 18:04:08|4060|1|1
2021-11-23 18:04:08|4059.6|1|0.03292849
2021-11-23 18:04:08|4058.6|1|0.07786835
2021-11-23 18:04:08|4058|2|1.74489723
2021-11-23 18:04:08|4057.6|1|0.0008
2021-11-23 18:04:08|4057.2|3|1.00990865
2021-11-23 18:04:08|4056.4|1|0.02223133
2021-11-23 18:04:08|4056.3|1|0.01119622
2021-11-23 18:04:08|4055.5|1|0.00352708
2021-11-23 18:04:08|4055.2|1|0.06078651
2021-11-23 18:04:08|4055.1|1|1.478105
2021-11-23 18:04:08|4055|1|0.00094199
2021-11-23 18:04:08|4054.1|1|0.039307
2021-11-23 18:04:08|4054|1|0.01
2021-11-23 18:04:08|4051.9|1|0.041422
2021-11-23 18:04:08|4051.5|1|0.0008
2021-11-23 18:04:08|4051.2|1|0.00601
2021-11-23 18:04:08|4051|1|1
2021-11-23 18:04:08|4050|4|2.604573
2021-11-23 18:04:08|4049|1|0.0031
2021-11-23 18:04:08|4047.8|1|0.01142508
2021-11-23 18:04:08|4046.3|1|30
2021-11-23 18:04:08|4045.5|1|0.0008
2021-11-23 18:04:08|4044|1|30
2021-11-23 18:04:08|4043|1|0.1682978
2021-11-23 18:04:08|4041|1|1
2021-11-23 18:04:08|4040.4|1|0.2203
2021-11-23 18:04:08|4039.6|1|122.75
2021-11-23 18:04:08|4039.5|1|0.2471
2021-11-23 18:04:08|4039.4|1|0.0008
2021-11-23 18:04:08|4039.2|1|0.01165395
2021-11-23 18:04:08|4038.9|1|69.28
2021-11-23 18:04:08|4038.7|1|0.03309889
2021-11-23 18:04:08|4038.6|1|0.00352708
2021-11-23 18:04:08|4036|1|0.6
2021-11-23 18:04:08|4033.3|2|0.2008
2021-11-23 18:04:08|4032.1|1|0.06113476
2021-11-23 18:04:08|4031.8|1|0.01069036
2021-11-23 18:04:08|4031.6|1|0.01677
2021-11-23 18:04:08|4031.5|1|1.75746205
2021-11-23 18:04:08|4031.2|1|0.00603
2021-11-23 18:04:08|4031|1|0.00406
2021-11-23 18:04:08|4030.6|1|0.01188281
2021-11-23 18:04:08|4030|5|18.1625401
2021-11-23 18:04:08|4029.7|1|0.00094199
2021-11-23 18:04:08|4028|1|2
2021-11-23 18:04:08|4027.8|1|0.32024099
2021-11-23 18:04:08|4027.5|1|2.2112
2021-11-23 18:04:08|4027.4|1|0.007
2021-11-23 18:04:08|4027.3|1|0.0008
2021-11-23 18:04:08|4025|2|6
2021-11-23 18:04:08|4023.9|1|0.07326059
2021-11-23 18:04:08|4023.7|1|0.05
2021-11-23 18:04:08|4022.2|1|0.041617
2021-11-23 18:04:08|4022|1|0.01211167
2021-11-23 18:04:08|4021.9|1|0.00352708
2021-11-23 18:04:08|4021.5|1|0.00228313
2021-11-23 18:04:08|4021.2|1|0.0008
2021-11-23 18:04:08|4020.8|1|0.03
2021-11-23 18:04:08|4020.4|2|0.09073252
2021-11-23 18:04:08|4020.3|1|0.07406635
2021-11-23 18:04:08|4020|9|5.862211
2021-11-23 18:04:08|4019.1|1|0.025
2021-11-23 18:04:08|4018.4|1|0.05
2021-11-23 18:04:08|4017.9|2|0.04189569
2021-11-23 18:04:08|4016.8|1|0.07487211
2021-11-23 18:04:08|4016.5|1|0.00230394
2021-11-23 18:04:08|4016.4|1|0.2
2021-11-23 18:04:08|4016.3|1|0.5
2021-11-23 18:04:08|4015.2|1|0.0008
2021-11-23 18:04:08|4014.4|1|0.05
2021-11-23 18:04:08|4013.5|1|0.01234054
2021-11-23 18:04:08|4013.3|1|0.07567787
2021-11-23 18:04:08|4013.2|1|0.05
2021-11-23 18:04:08|4012.2|1|0.003
2021-11-23 18:04:08|4011.8|2|4.0075
2021-11-23 18:04:08|4011.6|1|0.00232475
2021-11-23 18:04:08|4011.3|1|2
2021-11-23 18:04:08|4011.2|1|0.00605
2021-11-23 18:04:08|4011|2|0.91623
2021-11-23 18:04:08|4010.4|1|0.05
2021-11-23 18:04:08|4010|4|1.2362605
2021-11-23 18:04:08|4009.7|1|0.07648363
2021-11-23 18:04:08|4009.5|1|0.055
2021-11-23 18:04:08|4009.3|1|1.78153687
2021-11-23 18:04:08|4009.1|2|0.06228549
2021-11-23 18:04:08|4009|1|0.1
2021-11-23 18:04:08|4008.8|1|0.12951203
2021-11-23 18:04:08|4008.2|2|0.04665328
2021-11-23 18:04:08|4007.9|1|0.05
2021-11-23 18:04:08|4007.8|2|0.07284887
2021-11-23 18:04:08|4007.3|1|0.10842678
2021-11-23 18:04:08|4006.9|1|0.07628625
2021-11-23 18:04:08|4006.7|1|0.00234556
2021-11-23 18:04:08|4006.2|1|0.07728939
2021-11-23 18:04:08|4006.1|1|0.2
2021-11-23 18:04:08|4006|1|0.4
2021-11-23 18:04:08|4005.1|1|0.00352708
2021-11-23 18:04:08|4005|2|0.52
2021-11-23 18:04:08|4004.9|1|0.0125694
2021-11-23 18:04:08|4004.5|1|0.00094199
2021-11-23 18:04:08|4004.3|1|0.1
2021-11-23 18:04:08|4004.1|1|0.01297032
2021-11-23 18:04:08|4003.7|1|0.069476
2021-11-23 18:04:08|4003.5|1|1
2021-11-23 18:04:08|4003|1|0.0008
2021-11-23 18:04:08|4002.7|3|0.22261987
2021-11-23 18:04:08|4002.6|2|0.12809515
2021-11-23 18:04:08|4001.8|2|1.08421186
2021-11-23 18:04:08|4001.7|1|0.00236637
2021-11-23 18:04:08|4001.3|1|0.05
2021-11-23 18:04:08|4001.2|1|0.00607
2021-11-23 18:04:08|4001|4|12.005
2021-11-23 18:04:08|4000.5|1|0.068
2021-11-23 18:04:08|4000|35|30.46002764
2021-11-23 18:04:08|3999.5|1|0.13662054
2021-11-23 18:04:08|3999.1|1|0.07890091
2021-11-23 18:04:08|3999|1|2
2021-11-23 18:04:08|3998.8|1|0.01016624
2021-11-23 18:04:08|3998|1|0.08
2021-11-23 18:04:08|3997.4|2|0.49
2021-11-23 18:04:08|3997.3|1|0.03344169
2021-11-23 18:04:08|3997|3|5.5868
2021-11-23 18:04:08|3996.8|2|0.04425019
2021-11-23 18:04:08|3996.3|2|0.01362519
2021-11-23 18:04:08|3995.6|1|0.07970667
2021-11-23 18:04:08|3995|2|7.029787
2021-11-23 18:04:08|3994.9|1|0.44
2021-11-23 18:04:08|3993.9|1|0.0105876
2021-11-23 18:04:08|3993.2|1|0.3
2021-11-23 18:04:08|3992.3|1|0.44
2021-11-23 18:04:08|3992.1|1|0.05
2021-11-23 18:04:08|3992|1|0.08051244
2021-11-23 18:04:08|3991.9|1|0.002408
2021-11-23 18:04:08|3991.2|1|0.00609
2021-11-23 18:04:08|3990.9|1|0.0008
2021-11-23 18:04:08|3990.3|1|0.14372905
2021-11-23 18:04:08|3990.2|1|0.2
2021-11-23 18:04:08|3990|2|2
2021-11-23 18:04:08|3989.7|1|0.44
2021-11-23 18:04:08|3989.1|1|0.00505
2021-11-23 18:04:08|3989|3|0.53
2021-11-23 18:04:08|3988.5|3|0.09587283
2021-11-23 18:04:08|3987.8|1|0.03029685
2021-11-23 18:04:08|3987.7|1|0.01302713
2021-11-23 18:04:08|3987.4|1|0.00082693
2021-11-23 18:04:08|3987.2|1|0.44
2021-11-23 18:04:08|3987|1|0.0031
2021-11-23 18:04:08|3986.9|1|0.00242881
2021-11-23 18:04:08|3986.8|1|0.05
2021-11-23 18:04:08|3986.3|1|0.06183716
2021-11-23 18:04:08|3986.2|1|0.6
2021-11-23 18:04:08|3985.6|1|0.025
2021-11-23 18:04:08|3985.3|1|0.01069036
2021-11-23 18:04:08|3985|3|5.305
2021-11-23 18:04:08|3984.9|1|0.08175288
2021-11-23 18:04:08|3984.8|1|0.0008
2021-11-23 18:04:08|3984.6|2|0.45132867
2021-11-23 18:04:08|3984|1|0.00405202
2021-11-23 18:04:08|3983.6|1|130
2021-11-23 18:04:08|3982.8|2|1.88670006
2021-11-23 18:04:08|3982.5|1|0.07935631
2021-11-23 18:04:08|3982.1|1|0.44
2021-11-23 18:04:08|3982|2|0.10244962
2021-11-23 18:04:08|3981.6|1|0.05
2021-11-23 18:04:08|3981.4|1|0.08206388
2021-11-23 18:04:08|3981.3|1|0.02315764
2021-11-23 18:04:08|3981.1|1|0.007
2021-11-23 18:04:08|3981|5|1.20986756
2021-11-23 18:04:08|3980.1|1|0.01169287
2021-11-23 18:04:08|3980|4|0.6604344
2021-11-23 18:04:08|3979.8|1|0.00245733
2021-11-23 18:04:08|3979.5|2|0.64
2021-11-23 18:04:08|3979.3|1|0.00094199
2021-11-23 18:04:08|3979.2|1|0.01325599
2021-11-23 18:04:08|3978.9|1|0.2
2021-11-23 18:04:08|3978.8|1|0.0008
2021-11-23 18:04:08|3978|1|0.01185687
2021-11-23 18:04:08|3977.9|1|0.08237487
2021-11-23 18:04:08|3977.1|1|0.00247043
2021-11-23 18:04:08|3977|1|1
2021-11-23 18:04:08|3976.9|1|0.44
2021-11-23 18:04:08|3976.7|1|0.03361493
2021-11-23 18:04:08|3976.3|1|0.05
2021-11-23 18:04:08|3975.6|1|0.00704545
2021-11-23 18:04:08|3975.5|1|0.03241187
2021-11-23 18:04:08|3975.1|1|124.72
2021-11-23 18:04:08|3975|4|0.54678616
2021-11-23 18:04:08|3974.4|3|70.4191655
2021-11-23 18:04:08|3974.3|2|0.12478487
2021-11-23 18:04:08|3974|1|0.45294
2021-11-23 18:04:08|3972.7|1|0.0008
2021-11-23 18:04:08|3972.2|1|0.00249124
2021-11-23 18:04:08|3972|1|0.00352708
2021-11-23 18:04:08|3971.8|2|0.59794607
2021-11-23 18:04:08|3971.4|1|0.20757576
2021-11-23 18:04:08|3971.2|1|0.00611
2021-11-23 18:04:08|3971.1|1|0.05
2021-11-23 18:04:08|3971|1|0.006322
2021-11-23 18:04:08|3970.8|1|0.08299686
2021-11-23 18:04:08|3970.6|1|0.01348485
2021-11-23 18:04:08|3970.2|1|0.08
2021-11-23 18:04:08|3970|3|15.807441
2021-11-23 18:04:08|3969.2|1|0.44
2021-11-23 18:04:08|3969|1|10
2021-11-23 18:04:08|3968.6|1|0.3
2021-11-23 18:04:08|3967.2|2|0.08581991
2021-11-23 18:04:08|3967|1|0.01
2021-11-23 18:04:08|3966.7|2|0.4408
2021-11-23 18:04:08|3965.8|1|0.05
2021-11-23 18:04:08|3965.7|1|7
2021-11-23 18:04:08|3965.6|1|0.0075
2021-11-23 18:04:08|3965.3|1|0.01545911
2021-11-23 18:04:08|3965|1|5
2021-11-23 18:04:08|3964.8|1|1
2021-11-23 18:04:08|3964.1|1|0.44
2021-11-23 18:04:08|3963.9|1|0.042351
2021-11-23 18:04:08|3963.7|1|0.08361885
2021-11-23 18:04:08|3963.5|1|0.06219288
2021-11-23 18:04:08|3963.3|1|0.0345269
2021-11-23 18:04:08|3963|1|0.00606533
2021-11-23 18:04:08|3962.5|2|1.66505457
2021-11-23 18:04:08|3962.3|1|0.00253286
2021-11-23 18:04:08|3962|1|0.01371371
2021-11-23 18:04:08|3961.5|1|0.44
2021-11-23 18:04:08|3961|1|1
2021-11-23 18:04:08|3960.6|1|0.0008
2021-11-23 18:04:08|3960.5|1|0.05
2021-11-23 18:04:08|3960.2|1|0.08392985
2021-11-23 18:04:08|3960|4|1.36441956
2021-11-23 18:04:08|3959|2|0.4634664
2021-11-23 18:04:08|3958.6|1|0.08589048
2021-11-23 18:04:08|3958.3|1|0.01
2021-11-23 18:04:08|3958|2|0.33
2021-11-23 18:04:08|3957.9|1|0.0025
2021-11-23 18:04:08|3957.4|1|0.00255367
2021-11-23 18:04:08|3957.1|1|0.01603432
2021-11-23 18:04:08|3956.6|1|0.08424084
2021-11-23 18:04:08|3956.4|2|2.26968652
2021-11-23 18:04:08|3956.2|1|0.03378911
2021-11-23 18:04:08|3955.4|1|0.00352708
2021-11-23 18:04:08|3955.3|2|4.11632415
2021-11-23 18:04:08|3955|3|1.253105
2021-11-23 18:04:08|3954.5|1|0.0008
2021-11-23 18:04:08|3954.1|1|0.00094199
2021-11-23 18:04:08|3953.8|1|0.44
2021-11-23 18:04:08|3953.4|1|0.01394258
2021-11-23 18:04:08|3953.3|1|0.17216308
2021-11-23 18:04:08|3953.1|1|0.08455184
2021-11-23 18:04:08|3952.6|1|0.03008211
2021-11-23 18:04:08|3952.4|2|0.01257448
2021-11-23 18:04:08|3952.1|1|0.1
2021-11-23 18:04:08|3952|1|0.2
2021-11-23 18:04:08|3951.7|1|0.2
2021-11-23 18:04:08|3951.3|2|0.495
2021-11-23 18:04:08|3951.2|1|0.00613
2021-11-23 18:04:08|3951|2|1.03664193
2021-11-23 18:04:08|3950.4|1|1
2021-11-23 18:04:08|3950|28|57.83591836
2021-11-23 18:04:08|3949.6|1|0.08486284
2021-11-23 18:04:08|3949|1|0.01
2021-11-23 18:04:08|3948.7|1|0.44
2021-11-23 18:04:08|3948.5|1|0.0008
2021-11-23 18:04:08|3948.3|12|2.83594401
2021-11-23 18:04:08|3947.9|1|0.0125
2021-11-23 18:04:08|3947.5|1|0.00259529
2021-11-23 18:04:08|3947.4|2|0.13215909
2021-11-23 18:04:08|3946.4|1|0.01
2021-11-23 18:04:08|3946.2|2|1.24
2021-11-23 18:04:08|3946|1|0.08517383
2021-11-23 18:04:08|3945|1|0.08011065
2021-11-23 18:04:08|3944.8|1|0.01417144
2021-11-23 18:04:08|3944.1|1|0.00187115
2021-11-23 18:04:08|3944|1|0.17927159
2021-11-23 18:04:08|3943.7|1|0.11017538
2021-11-23 18:04:08|3943.6|1|0.44
2021-11-23 18:04:08|3942.9|2|0.26732066
2021-11-23 18:04:08|3942.7|1|0.2
2021-11-23 18:04:08|3942.6|1|0.0026161
2021-11-23 18:04:08|3942.5|1|0.08548483
2021-11-23 18:04:08|3942.4|1|0.0008
2021-11-23 18:04:08|3942.1|1|0.03140972
2021-11-23 18:04:08|3941.3|1|0.042593
2021-11-23 18:04:08|3941|1|0.44
2021-11-23 18:04:08|3940.4|2|0.2303
2021-11-23 18:04:08|3940|1|0.0101
2021-11-23 18:04:08|3939.5|1|0.2471
2021-11-23 18:04:08|3939.3|1|0.01069036
2021-11-23 18:04:08|3939|1|0.00352708
2021-11-23 18:04:08|3938.9|2|0.08942323
2021-11-23 18:04:08|3938.8|1|0.03875696
2021-11-23 18:04:08|3938.5|1|0.44
2021-11-23 18:04:08|3938.1|1|0.00198093
2021-11-23 18:04:08|3938|1|0.03278789
2021-11-23 18:04:08|3937.6|1|0.00263691
2021-11-23 18:04:08|3937|1|0.0022
2021-11-23 18:04:08|3936.8|1|0.0025
2021-11-23 18:04:08|3936.4|1|0.0008
2021-11-23 18:04:08|3936.3|1|0.0144003
2021-11-23 18:04:08|3936.1|1|0.01
2021-11-23 18:04:08|3936|1|0.01
2021-11-23 18:04:08|3935.9|2|0.47396338
2021-11-23 18:04:08|3935.4|1|0.08610682
2021-11-23 18:04:08|3935.3|1|0.01869578
2021-11-23 18:04:08|3935|1|0.5
2021-11-23 18:04:08|3934.8|2|0.4863801
2021-11-23 18:04:08|3934.5|1|0.09069259
2021-11-23 18:04:08|3934.4|1|0.01
2021-11-23 18:04:08|3934|1|1.85376134
2021-11-23 18:04:08|3933.3|3|0.44863409
2021-11-23 18:04:08|3932.7|1|0.00265772
2021-11-23 18:04:08|3932.5|1|0.02377517
2021-11-23 18:04:08|3932.2|1|0.00209072
2021-11-23 18:04:08|3932.1|1|0.112
2021-11-23 18:04:08|3931.9|1|0.08641781
2021-11-23 18:04:08|3931.6|1|0.03285243
2021-11-23 18:04:08|3931.4|1|0.03382229
2021-11-23 18:04:08|3931.2|1|0.00615
2021-11-23 18:04:08|3930.8|1|0.44
2021-11-23 18:04:08|3930.6|1|0.055515
2021-11-23 18:04:08|3930.3|1|0.0008
2021-11-23 18:04:08|3930|5|0.3769501
2021-11-23 18:04:08|3928.9|1|0.00094199
2021-11-23 18:04:08|3928.6|1|0.01709184
2021-11-23 18:04:08|3928.4|1|0.01
2021-11-23 18:04:08|3928.3|1|0.08672881
2021-11-23 18:04:08|3928.2|1|0.44
2021-11-23 18:04:08|3928|2|1.28
2021-11-23 18:04:08|3927.8|1|0.00267853
2021-11-23 18:04:08|3927.7|2|0.01858919
2021-11-23 18:04:08|3926.5|1|0.04087199
2021-11-23 18:04:08|3926.3|2|0.0122005
2021-11-23 18:04:08|3926|1|2500
2021-11-23 18:04:08|3925.6|1|0.44
2021-11-23 18:04:08|3925.5|1|0.19348861
2021-11-23 18:04:08|3925|3|0.25
2021-11-23 18:04:08|3924.8|1|0.0870398
2021-11-23 18:04:08|3924.6|1|4
2021-11-23 18:04:08|3924.4|1|0.2
2021-11-23 18:04:08|3924.2|1|0.0008
2021-11-23 18:04:08|3923.3|1|0.01
2021-11-23 18:04:08|3923.1|1|0.44
2021-11-23 18:04:08|3923|1|1
2021-11-23 18:04:08|3922.9|1|0.00269934
2021-11-23 18:04:08|3922.6|1|0.00352708
2021-11-23 18:04:08|3922.4|1|0.01
2021-11-23 18:04:08|3921.7|1|0.25
2021-11-23 18:04:08|3921.2|1|0.0873508
2021-11-23 18:04:08|3921.1|2|0.17349969
2021-11-23 18:04:08|3921|4|1.39604
2021-11-23 18:04:08|3920.6|1|0.2
2021-11-23 18:04:08|3920.5|1|0.44
2021-11-23 18:04:08|3920.3|1|0.00231029
2021-11-23 18:04:08|3920|7|34.3626
2021-11-23 18:04:08|3919.1|1|0.01485803
2021-11-23 18:04:08|3919|1|0.108691
2021-11-23 18:04:08|3918.2|1|0.0008
2021-11-23 18:04:08|3918|1|0.2
2021-11-23 18:04:08|3917.9|2|0.44272015
2021-11-23 18:04:08|3917.7|1|0.08766179
2021-11-23 18:04:08|3917.6|1|0.042851
2021-11-23 18:04:08|3917.4|1|0.00427143
2021-11-23 18:04:08|3917|2|10.316058
2021-11-23 18:04:08|3916.5|2|0.11
2021-11-23 18:04:08|3916.3|1|0.20059711
2021-11-23 18:04:08|3916|1|2
2021-11-23 18:04:08|3915.8|1|0.0025
2021-11-23 18:04:08|3915.6|1|0.03413946
2021-11-23 18:04:08|3915.4|1|0.44
2021-11-23 18:04:08|3915|1|0.05
2021-11-23 18:04:08|3914.7|1|0.00917159
2021-11-23 18:04:08|3914.4|1|0.00242007
2021-11-23 18:04:08|3914.3|3|0.35454699
2021-11-23 18:04:08|3914.2|1|0.08797279
2021-11-23 18:04:08|3914.1|1|0.055
2021-11-23 18:04:08|3913.3|1|0.00439625
2021-11-23 18:04:08|3913|2|0.09686009
2021-11-23 18:04:08|3912.8|1|0.44
2021-11-23 18:04:08|3912.3|1|0.11105964
2021-11-23 18:04:08|3912.2|1|0.002
2021-11-23 18:04:08|3912.1|1|0.0008
2021-11-23 18:04:08|3911.2|1|0.00617
2021-11-23 18:04:08|3911.1|1|0.01
2021-11-23 18:04:08|3910.7|1|0.06128879
2021-11-23 18:04:08|3910.6|2|0.09828378
2021-11-23 18:04:08|3910.5|3|0.06082475
2021-11-23 18:04:08|3910.4|1|0.01
2021-11-23 18:04:08|3910.3|2|0.53549471
2021-11-23 18:04:08|3910|4|2.93
2021-11-23 18:04:08|3909.6|1|0.0045076
2021-11-23 18:04:08|3908.5|1|0.00252985
2021-11-23 18:04:08|3908.1|1|0.00276177
2021-11-23 18:04:08|3908|1|0.01
2021-11-23 18:04:08|3907.9|1|0.08087118
2021-11-23 18:04:08|3907.7|2|0.49
2021-11-23 18:04:08|3907.5|1|1.87783617
2021-11-23 18:04:08|3907.4|1|0.22253465
2021-11-23 18:04:08|3907.1|1|0.08859478
2021-11-23 18:04:08|3907|3|0.22499262
2021-11-23 18:04:08|3906.3|1|0.00352708
2021-11-23 18:04:08|3906.2|1|0.8
2021-11-23 18:04:08|3906.1|3|0.03488394
2021-11-23 18:04:08|3905.8|2|0.20462718
2021-11-23 18:04:08|3905.6|1|0.00992424
2021-11-23 18:04:08|3905.3|1|0.01
2021-11-23 18:04:08|3905.1|1|0.44
2021-11-23 18:04:08|3905|4|0.532
2021-11-23 18:04:08|3904.5|1|0.01
2021-11-23 18:04:08|3904|1|0.0125
2021-11-23 18:04:08|3903.7|1|0.00094199
2021-11-23 18:04:08|3903.5|1|0.08890577
2021-11-23 18:04:08|3903.1|1|0.00278258
2021-11-23 18:04:08|3902.6|1|0.44
2021-11-23 18:04:08|3902.5|1|0.00263964
2021-11-23 18:04:08|3902|2|0.0604178
2021-11-23 18:04:08|3901|3|1.082873
2021-11-23 18:04:08|3900|52|22.5758251
2021-11-23 18:04:08|3899|2|0.24105114
2021-11-23 18:04:08|3898.6|1|1
2021-11-23 18:04:08|3898.5|1|0.01
2021-11-23 18:04:08|3898.2|1|0.0028034
2021-11-23 18:04:08|3897.8|1|0.21481413
2021-11-23 18:04:08|3897.5|1|0.01
2021-11-23 18:04:08|3897.3|1|0.0275
2021-11-23 18:04:08|3897.2|1|0.2
2021-11-23 18:04:08|3897|1|0.060825
2021-11-23 18:04:08|3896.6|1|0.00274942
2021-11-23 18:04:08|3896|1|1
2021-11-23 18:04:08|3895.5|1|0.03431562
2021-11-23 18:04:08|3895.1|1|0.043099
2021-11-23 18:04:08|3895|1|0.05
2021-11-23 18:04:08|3894.7|2|0.15875
2021-11-23 18:04:08|3894.3|1|0.007
2021-11-23 18:04:08|3894.1|1|0.070037
2021-11-23 18:04:08|3893.9|1|0.0008
2021-11-23 18:04:08|3893.8|2|8.07761063
2021-11-23 18:04:08|3893.4|1|0.01554462
2021-11-23 18:04:08|3893.3|1|0.00282421
2021-11-23 18:04:08|3892.5|1|0.01
2021-11-23 18:04:08|3891.2|1|0.00619
2021-11-23 18:04:08|3890.7|2|0.30285921
2021-11-23 18:04:08|3890.1|1|0.00352708
2021-11-23 18:04:08|3890|4|4.91
2021-11-23 18:04:08|3889.8|1|0.04721707
2021-11-23 18:04:08|3889.5|1|2
2021-11-23 18:04:08|3889|2|0.4
2021-11-23 18:04:08|3888.7|1|4.42548388
2021-11-23 18:04:08|3888.5|1|0.22192264
2021-11-23 18:04:08|3888.4|1|0.01937999
2021-11-23 18:04:08|3888.3|1|0.00284502
2021-11-23 18:04:08|3888|4|5
2021-11-23 18:04:08|3887.9|1|0.0008
2021-11-23 18:04:08|3887|1|0.447803
2021-11-23 18:04:08|3886.5|1|0.01
2021-11-23 18:04:08|3886.2|1|0.10029683
2021-11-23 18:04:08|3886.1|1|0.05
2021-11-23 18:04:08|3886|1|0.5
2021-11-23 18:04:08|3885.7|3|0.41210818
2021-11-23 18:04:08|3885|1|0.1
2021-11-23 18:04:08|3884.8|1|0.01577348
2021-11-23 18:04:08|3884.7|1|0.00296899
2021-11-23 18:04:08|3884.6|1|0.01
2021-11-23 18:04:08|3884.2|1|0.01
2021-11-23 18:04:08|3884|2|0.18
2021-11-23 18:04:08|3883.4|1|0.00286583
2021-11-23 18:04:08|3882.3|1|0.0026
2021-11-23 18:04:08|3881.8|1|0.0008
2021-11-23 18:04:08|3881.2|1|0.11194956
2021-11-23 18:04:08|3881.1|1|1.90191099
2021-11-23 18:04:08|3881|1|1
2021-11-23 18:04:08|3880.6|1|0.01
2021-11-23 18:04:08|3880|10|11.239409
2021-11-23 18:04:08|3879.6|1|0.02439271
2021-11-23 18:04:08|3879.3|1|0.22903115
2021-11-23 18:04:08|3878.8|1|0.00307878
2021-11-23 18:04:08|3878.5|2|0.00382863
2021-11-23 18:04:08|3877.6|1|0.0493321
2021-11-23 18:04:08|3877.5|1|0.012895
2021-11-23 18:04:08|3877|1|1000
2021-11-23 18:04:08|3876.9|1|0.055
2021-11-23 18:04:08|3876.2|1|0.01600235
2021-11-23 18:04:08|3875.8|1|0.0008
2021-11-23 18:04:08|3875.4|1|0.0344936
2021-11-23 18:04:08|3875|2|10.02
2021-11-23 18:04:08|3874.6|1|0.01
2021-11-23 18:04:08|3874|1|0.016
2021-11-23 18:04:08|3873.9|2|0.02352708
2021-11-23 18:04:08|3873.7|1|0.0025
2021-11-23 18:04:08|3873.6|1|0.00290745
2021-11-23 18:04:08|3872.9|1|0.00318856
2021-11-23 18:04:08|3872|1|0.2
2021-11-23 18:04:08|3871.9|1|0.20198317
2021-11-23 18:04:08|3871.8|1|0.01
2021-11-23 18:04:08|3871.4|3|0.31256886
2021-11-23 18:04:08|3871.2|2|1.00621
2021-11-23 18:04:08|3871|2|0.48765998
2021-11-23 18:04:08|3870.5|1|0.12
2021-11-23 18:04:08|3870.4|1|0.09907277
2021-11-23 18:04:08|3870|9|33.87748366
2021-11-23 18:04:08|3869.7|1|0.0008
2021-11-23 18:04:08|3869|1|0.2
2021-11-23 18:04:08|3868.6|2|0.01292826
2021-11-23 18:04:08|3868.4|1|0.17329545
2021-11-23 18:04:08|3868|1|0.4
2021-11-23 18:04:08|3867.7|2|123.07623121
2021-11-23 18:04:08|3867.3|1|0.1
2021-11-23 18:04:08|3867.1|1|1
2021-11-23 18:04:08|3867|1|69.13
2021-11-23 18:04:08|3866.9|1|0.00329834
2021-11-23 18:04:08|3866.7|3|0.05569113
2021-11-23 18:04:08|3866.5|1|1
2021-11-23 18:04:08|3866.2|1|0.8
2021-11-23 18:04:08|3866|1|1
2021-11-23 18:04:08|3865.4|1|0.073042
2021-11-23 18:04:08|3865.3|1|0.05144712
2021-11-23 18:04:08|3864.1|1|2.5
2021-11-23 18:04:08|3863.7|1|0.00294907
2021-11-23 18:04:08|3863.6|2|30.0008
2021-11-23 18:04:08|3863.2|1|0.01
2021-11-23 18:04:08|3863|1|0.003105
2021-11-23 18:04:08|3862.6|1|0.01
2021-11-23 18:04:08|3862.1|1|0.10509894
2021-11-23 18:04:08|3861|1|0.00340813
2021-11-23 18:04:08|3860.8|1|0.24324816
2021-11-23 18:04:08|3860.5|1|0.12883857
2021-11-23 18:04:08|3860|4|1.3251
2021-11-23 18:04:08|3859.1|1|0.01646007
2021-11-23 18:04:08|3859|1|0.5
2021-11-23 18:04:08|3858.9|1|0.01
2021-11-23 18:04:08|3858.8|1|0.00296988
2021-11-23 18:04:08|3857.8|1|0.00352708
2021-11-23 18:04:08|3857.6|1|0.0008
2021-11-23 18:04:08|3857.1|2|0.40003865
2021-11-23 18:04:08|3857|1|5
2021-11-23 18:04:08|3856.6|1|0.01
2021-11-23 18:04:08|3856|2|0.105
2021-11-23 18:04:08|3855.6|1|0.01
2021-11-23 18:04:08|3855.5|1|0.03467163
2021-11-23 18:04:08|3855.4|1|0.05
2021-11-23 18:04:08|3855.1|1|0.00351791
2021-11-23 18:04:08|3855|4|0.27999454
2021-11-23 18:04:08|3854.9|1|0.25
2021-11-23 18:04:08|3854.6|1|1.92598581
2021-11-23 18:04:08|3854.4|1|0.01337945
2021-11-23 18:04:08|3853.8|1|0.00299069
2021-11-23 18:04:08|3853.3|1|0.00094199
2021-11-23 18:04:08|3853.2|1|0.02470148
2021-11-23 18:04:08|3853.1|1|0.05356215
2021-11-23 18:04:08|3852.6|1|0.0025
2021-11-23 18:04:08|3852|2|2.102097
2021-11-23 18:04:08|3851.5|3|1.25115667
2021-11-23 18:04:08|3851.2|1|0.00623
2021-11-23 18:04:08|3850.6|1|0.01
2021-11-23 18:04:08|3850.5|1|0.01668893
2021-11-23 18:04:08|3850.3|1|0.11284799
2021-11-23 18:04:08|3850|23|43.21314
2021-11-23 18:04:08|3849.2|1|0.0036277
2021-11-23 18:04:08|3848.9|1|0.0030115
2021-11-23 18:04:08|3848.8|1|0.01069036
2021-11-23 18:04:08|3848.5|1|0.07940341
2021-11-23 18:04:08|3848|1|1
2021-11-23 18:04:08|3847.5|1|0.0025
2021-11-23 18:04:08|3846|1|0.01
2021-11-23 18:04:08|3845.9|1|0.0125
2021-11-23 18:04:08|3845.6|1|0.01427137
2021-11-23 18:04:08|3845.5|1|0.0008
2021-11-23 18:04:08|3845|2|1.28
2021-11-23 18:04:08|3844.7|1|0.01
2021-11-23 18:04:08|3844.4|1|0.0026
2021-11-23 18:04:08|3844|2|0.20303231
2021-11-23 18:04:08|3843.5|1|3
2021-11-23 18:04:08|3843.2|1|0.00373748
2021-11-23 18:04:08|3842.9|1|0.02026438
2021-11-23 18:04:08|3842.7|1|0.024
2021-11-23 18:04:08|3842.3|2|0.41746518
2021-11-23 18:04:08|3842.1|2|0.20034091
2021-11-23 18:04:08|3841.9|1|0.0169178
2021-11-23 18:04:08|3841.7|1|0.00352708
2021-11-23 18:04:08|3841.6|1|0.0200642
2021-11-23 18:04:08|3841|1|1
2021-11-23 18:04:08|3840.9|1|0.05
2021-11-23 18:04:08|3840.8|2|0.11277991
2021-11-23 18:04:08|3840.4|1|0.2203
2021-11-23 18:04:08|3840|4|0.18979
2021-11-23 18:04:08|3839.7|1|0.055
2021-11-23 18:04:08|3839.6|1|0.03
2021-11-23 18:04:08|3839.5|2|0.25653627
2021-11-23 18:04:08|3839.4|1|0.0008
2021-11-23 18:04:08|3839.3|1|3
2021-11-23 18:04:08|3839.1|1|0.00305312
2021-11-23 18:04:08|3839|1|0.311912
2021-11-23 18:04:08|3838.7|1|0.01
2021-11-23 18:04:08|3838|2|3.85
2021-11-23 18:04:08|3837.9|1|0.10990106
2021-11-23 18:04:08|3837.3|1|0.00384727
2021-11-23 18:04:08|3837.2|1|1
2021-11-23 18:04:08|3836|2|1.54020979
2021-11-23 18:04:08|3835.6|2|0.04765455
2021-11-23 18:04:08|3835|1|0.02
2021-11-23 18:04:08|3834.5|1|0.08241922
2021-11-23 18:04:08|3834.1|1|0.00307393
2021-11-23 18:04:08|3833.5|1|0.25
2021-11-23 18:04:08|3833.4|1|0.01714666
2021-11-23 18:04:08|3833.3|1|0.0008
2021-11-23 18:04:08|3833.1|1|0.01
2021-11-23 18:04:08|3833|3|3.36457369
2021-11-23 18:04:08|3832.7|1|0.01
2021-11-23 18:04:08|3832.2|1|0.2
2021-11-23 18:04:08|3832|2|2.00522
2021-11-23 18:04:08|3831.6|1|0.0025
2021-11-23 18:04:08|3831.4|1|0.00395705
2021-11-23 18:04:08|3831.2|1|0.00625
2021-11-23 18:04:08|3831|1|0.08
2021-11-23 18:04:08|3830|5|1.25
2021-11-23 18:04:08|3829.2|2|0.27382653
2021-11-23 18:04:08|3828.6|4|0.5120702
2021-11-23 18:04:08|3828.2|1|1.95006063
2021-11-23 18:04:08|3828.1|2|0.01094199
2021-11-23 18:04:08|3828|2|51
2021-11-23 18:04:08|3827.3|1|0.0008
2021-11-23 18:04:08|3827.1|1|0.01
2021-11-23 18:04:08|3827|1|0.135976
2021-11-23 18:04:08|3826.7|2|0.03501025
2021-11-23 18:04:08|3826.4|1|0.045
2021-11-23 18:04:08|3826.2|1|0.8
2021-11-23 18:04:08|3825.8|1|0.00352708
2021-11-23 18:04:08|3825.7|1|0.005
2021-11-23 18:04:08|3825.4|1|0.00406683
2021-11-23 18:04:08|3825.2|1|0.087772
2021-11-23 18:04:08|3825|5|0.295041
2021-11-23 18:04:08|3824.8|1|0.01737552
2021-11-23 18:04:08|3824.3|1|0.00311555
2021-11-23 18:04:08|3824|2|1000.1
2021-11-23 18:04:08|3823.8|1|0.2716822
2021-11-23 18:04:08|3823.6|1|0.5
2021-11-23 18:04:08|3823.5|1|0.5104656
2021-11-23 18:04:08|3823.4|1|0.06
2021-11-23 18:04:08|3822|2|18.2
2021-11-23 18:04:08|3821.9|1|0.5
2021-11-23 18:04:08|3821.2|1|0.0008
2021-11-23 18:04:08|3821.1|1|0.01
2021-11-23 18:04:08|3821|1|1.0001
2021-11-23 18:04:08|3820.8|1|4.81941889
2021-11-23 18:04:08|3820.7|1|0.01
2021-11-23 18:04:08|3820.3|1|0.01
2021-11-23 18:04:08|3820|8|66.3601
2021-11-23 18:04:08|3819.6|1|0.11375501
2021-11-23 18:04:08|3819.5|1|0.00417662
2021-11-23 18:04:08|3819.3|1|0.00313636
2021-11-23 18:04:08|3819|1|0.05
2021-11-23 18:04:08|3818.9|1|0.5
2021-11-23 18:04:08|3817.8|1|1
2021-11-23 18:04:08|3817.6|1|0.039
2021-11-23 18:04:08|3817.1|1|0.092
2021-11-23 18:04:08|3816.3|1|0.05990724
2021-11-23 18:04:08|3816.2|1|0.01760439
2021-11-23 18:04:08|3815.9|1|0.03503144
2021-11-23 18:04:08|3815.8|2|0.70738636
2021-11-23 18:04:08|3815.3|1|0.05
2021-11-23 18:04:08|3815.2|1|0.0008
2021-11-23 18:04:08|3814.7|1|0.01
2021-11-23 18:04:08|3814.5|1|0.27879071
2021-11-23 18:04:08|3814.4|1|0.00315717
2021-11-23 18:04:08|3814.3|1|0.02132189
2021-11-23 18:04:08|3813.8|1|0.11470317
2021-11-23 18:04:08|3813.6|1|0.0042864
2021-11-23 18:04:08|3812.1|12|15.75809847
2021-11-23 18:04:08|3812|2|6.0071408
2021-11-23 18:04:08|3811.2|1|0.00627
2021-11-23 18:04:08|3811|2|5.2
2021-11-23 18:04:08|3810.5|1|0.0025
2021-11-23 18:04:08|3810|5|23.53
2021-11-23 18:04:08|3809.9|1|0.00352708
2021-11-23 18:04:08|3809.5|1|0.00317798
2021-11-23 18:04:08|3809.1|1|0.0008
2021-11-23 18:04:08|3809|1|20
2021-11-23 18:04:08|3808.8|1|0.01
2021-11-23 18:04:08|3808.6|1|0.05
2021-11-23 18:04:08|3808|1|0.5
2021-11-23 18:04:08|3807.9|1|1
2021-11-23 18:04:08|3807.8|1|0.5
2021-11-23 18:04:08|3807.6|2|0.02222944
2021-11-23 18:04:08|3807.4|1|0.01
2021-11-23 18:04:08|3807.2|1|0.01
2021-11-23 18:04:08|3806.6|1|0.0026
2021-11-23 18:04:08|3805.3|1|0.28589921
2021-11-23 18:04:08|3804.5|1|0.0031988
2021-11-23 18:04:08|3804.4|1|0.01069036
2021-11-23 18:04:08|3804.1|1|0.06202226
2021-11-23 18:04:08|3804|2|1.0125
2021-11-23 18:04:08|3803.8|1|0.0282
2021-11-23 18:04:08|3803|1|0.0008
2021-11-23 18:04:08|3802.9|1|0.00094199
2021-11-23 18:04:08|3802.8|1|0.01
2021-11-23 18:04:08|3802.6|1|0.055
2021-11-23 18:04:08|3801.7|2|1.97864143
2021-11-23 18:04:08|3801.3|1|0.10402641
2021-11-23 18:04:08|3801|6|3.010898
2021-11-23 18:04:08|3800.6|1|0.05
2021-11-23 18:04:08|3800.3|1|0.02531902
2021-11-23 18:04:08|3800|51|38.25154434
2021-11-23 18:04:08|3799.6|1|0.00321961
2021-11-23 18:04:08|3799.1|1|0.01806211
2021-11-23 18:04:08|3799|2|2.1
2021-11-23 18:04:08|3798.6|1|0.00658137
2021-11-23 18:04:08|3798.5|1|0.2
2021-11-23 18:04:08|3798.4|1|0.08320253
2021-11-23 18:04:08|3797|1|0.0008
2021-11-23 18:04:08|3796.8|1|0.01
2021-11-23 18:04:08|3796.7|1|0.5
2021-11-23 18:04:08|3796.3|1|0.03521231
2021-11-23 18:04:08|3796|1|0.29300772
2021-11-23 18:04:08|3795.9|2|0.15349319
2021-11-23 18:04:08|3795.8|2|0.25461576
2021-11-23 18:04:08|3795.3|1|0.2
2021-11-23 18:04:08|3794.8|1|0.02074841
2021-11-23 18:04:08|3794.7|1|0.00324042
2021-11-23 18:04:08|3794.5|1|0.01
2021-11-23 18:04:08|3794|1|0.00352708
2021-11-23 18:04:08|3793.9|1|0.15361764
2021-11-23 18:04:08|3793|1|0.105458
2021-11-23 18:04:08|3791.8|1|0.06413729
2021-11-23 18:04:08|3791.2|2|0.20631
2021-11-23 18:04:08|3790.9|1|0.0008
2021-11-23 18:04:08|3790.8|1|0.01
2021-11-23 18:04:08|3790.5|1|0.01829098
2021-11-23 18:04:08|3790.1|1|0.9
2021-11-23 18:04:08|3790|1|4
2021-11-23 18:04:08|3789.8|2|0.00798677
2021-11-23 18:04:08|3789.7|1|0.11950529
2021-11-23 18:04:08|3789.5|2|0.22693182
2021-11-23 18:04:08|3789.3|1|0.25
2021-11-23 18:04:08|3789.2|1|0.11466764
2021-11-23 18:04:08|3789|1|4
2021-11-23 18:04:08|3788.9|1|12.5
2021-11-23 18:04:08|3788.6|1|0.03022524
2021-11-23 18:04:08|3788|2|0.657146
2021-11-23 18:04:08|3787.9|1|0.01201039
2021-11-23 18:04:08|3787|1|0.2
2021-11-23 18:04:08|3786.7|2|0.3274604
2021-11-23 18:04:08|3786.2|2|0.81
2021-11-23 18:04:08|3786|1|1.4
2021-11-23 18:04:08|3785.7|1|0.02237941
2021-11-23 18:04:08|3785.6|1|0.5
2021-11-23 18:04:08|3785.4|1|0.00528346
2021-11-23 18:04:08|3785.2|1|2
2021-11-23 18:04:08|3785|2|9
2021-11-23 18:04:08|3784.8|3|0.01408204
2021-11-23 18:04:08|3784.5|1|0.04425948
2021-11-23 18:04:08|3784|1|0.0397
2021-11-23 18:04:08|3783.9|1|0.00483532
2021-11-23 18:04:08|3783|2|0.013
2021-11-23 18:04:08|3782.2|1|0.01
2021-11-23 18:04:08|3781.9|1|0.01851984
2021-11-23 18:04:08|3781.6|1|0.01
2021-11-23 18:04:08|3780|4|0.5931
2021-11-23 18:04:08|3779.9|1|0.00330285
2021-11-23 18:04:08|3779.6|1|0.06625232
2021-11-23 18:04:08|3779|2|0.238634
2021-11-23 18:04:08|3778.8|2|0.0108
2021-11-23 18:04:08|3778.6|1|1
2021-11-23 18:04:08|3778.2|1|0.00352708
2021-11-23 18:04:08|3778|1|0.00494511
2021-11-23 18:04:08|3777.7|1|0.00094199
2021-11-23 18:04:08|3777.5|1|0.30722474
2021-11-23 18:04:08|3777.1|1|0.04063515
2021-11-23 18:04:08|3777|6|4.10717446
2021-11-23 18:04:08|3776.7|1|0.03539505
2021-11-23 18:04:08|3776.2|1|1
2021-11-23 18:04:08|3775.2|1|1.99821028
2021-11-23 18:04:08|3775|2|1.00332366
2021-11-23 18:04:08|3774.9|1|1.5
2021-11-23 18:04:08|3774.4|1|0.5
2021-11-23 18:04:08|3773.8|1|0.02562778
2021-11-23 18:04:08|3773.3|1|0.0187487
2021-11-23 18:04:08|3773.2|1|0.01205712
2021-11-23 18:04:08|3772.9|1|0.01
2021-11-23 18:04:08|3772.7|1|0.0008
2021-11-23 18:04:08|3772.6|1|0.25
2021-11-23 18:04:08|3772.4|1|0.01
2021-11-23 18:04:08|3772|2|0.10605489
2021-11-23 18:04:08|3771.4|2|0.53275664
2021-11-23 18:04:08|3771.2|2|0.01633
2021-11-23 18:04:08|3770|3|4.20334447
2021-11-23 18:04:08|3769.8|1|1
2021-11-23 18:04:08|3768.8|1|0.01
2021-11-23 18:04:08|3768.7|1|0.0026
2021-11-23 18:04:08|3768.4|1|0.0025
2021-11-23 18:04:08|3768.2|2|0.61433325
2021-11-23 18:04:08|3767.3|1|0.06836735
2021-11-23 18:04:08|3767|1|0.1509
2021-11-23 18:04:08|3766.9|1|0.01
2021-11-23 18:04:08|3766.7|1|0.0008
2021-11-23 18:04:08|3766.1|1|0.00516468
2021-11-23 18:04:08|3765.7|1|0.05104505
2021-11-23 18:04:08|3765.6|1|0.01568182
2021-11-23 18:04:08|3765.5|1|0.12430741
2021-11-23 18:04:08|3765.4|1|0.055
2021-11-23 18:04:08|3765.1|1|0.00336528
2021-11-23 18:04:08|3765|1|0.37068182
2021-11-23 18:04:08|3764.8|1|0.01897756
2021-11-23 18:04:08|3764|1|0.0065145
2021-11-23 18:04:08|3763.3|1|0.5
2021-11-23 18:04:08|3763.2|1|0.24147727
2021-11-23 18:04:08|3763|1|0.003
2021-11-23 18:04:08|3762.6|1|0.08399418
2021-11-23 18:04:08|3762.5|1|0.00352708
2021-11-23 18:04:08|3761|1|1
2021-11-23 18:04:08|3760.9|1|0.01
2021-11-23 18:04:08|3760.6|1|0.0008
2021-11-23 18:04:08|3760.5|1|0.01069036
2021-11-23 18:04:08|3760.2|2|0.00866055
2021-11-23 18:04:08|3760|1|0.0101
2021-11-23 18:04:08|3759.6|1|0.1
2021-11-23 18:04:08|3759|2|0.43703065
2021-11-23 18:04:08|3758.6|1|0.01
2021-11-23 18:04:08|3758.5|3|0.74677122
2021-11-23 18:04:08|3757.9|1|0.00798318
2021-11-23 18:04:08|3757.3|1|0.0355778
2021-11-23 18:04:08|3757.1|1|0.02343692
2021-11-23 18:04:08|3756.2|1|0.01920643
2021-11-23 18:04:08|3756|1|0.0025
2021-11-23 18:04:08|3755.9|1|0.01
2021-11-23 18:04:08|3755.2|1|0.0034069
2021-11-23 18:04:08|3755.1|1|0.07048237
2021-11-23 18:04:08|3755|5|17.8
2021-11-23 18:04:08|3754.9|1|0.01
2021-11-23 18:04:08|3754.6|1|1.37237762
2021-11-23 18:04:08|3754.5|1|0.0008
2021-11-23 18:04:08|3754.3|1|0.06145495
2021-11-23 18:04:08|3754.2|1|0.00538424
2021-11-23 18:04:08|3753.5|1|0.01
2021-11-23 18:04:08|3752.4|1|0.00094199
2021-11-23 18:04:08|3752.2|1|0.5
2021-11-23 18:04:08|3751.9|1|5.25147743
2021-11-23 18:04:08|3751.4|1|0.32
2021-11-23 18:04:08|3751.2|1|0.00635
2021-11-23 18:04:08|3751|1|0.05869047
2021-11-23 18:04:08|3750.3|1|0.00342771
2021-11-23 18:04:08|3750|24|52.124731
2021-11-23 18:04:08|3749.7|1|0.32855026
2021-11-23 18:04:08|3748.9|1|0.01
2021-11-23 18:04:08|3748.8|1|2.0222851
2021-11-23 18:04:08|3748.5|1|0.0008
2021-11-23 18:04:08|3748.3|1|0.00549403
2021-11-23 18:04:08|3747.9|1|0.02143263
2021-11-23 18:04:08|3747.7|1|0.01
2021-11-23 18:04:08|3747.6|1|0.01943529
2021-11-23 18:04:08|3747.4|2|0.02843655
2021-11-23 18:04:08|3746.9|2|0.16282078
2021-11-23 18:04:08|3746.2|1|0.8
2021-11-23 18:04:08|3745.4|1|0.00344852
2021-11-23 18:04:08|3745.1|1|0.5
2021-11-23 18:04:08|3745|1|1
2021-11-23 18:04:08|3744.8|1|0.01
2021-11-23 18:04:08|3743.8|1|0.01215168
2021-11-23 18:04:08|3743.6|2|0.04669961
2021-11-23 18:04:08|3743.3|1|0.11178977
2021-11-23 18:04:08|3743.2|1|0.12
2021-11-23 18:04:08|3743|2|0.064
2021-11-23 18:04:08|3742.9|5|0.73145823
2021-11-23 18:04:08|3742.4|2|0.00640381
2021-11-23 18:04:08|3741.4|1|0.12910952
2021-11-23 18:04:08|3741.1|1|0.5
2021-11-23 18:04:08|3740.5|2|0.3391281
2021-11-23 18:04:08|3740.4|1|0.2203
2021-11-23 18:04:08|3740|2|1.7301
2021-11-23 18:04:08|3739.8|1|3
2021-11-23 18:04:08|3739.5|1|0.2471
2021-11-23 18:04:08|3739.3|1|2.4
2021-11-23 18:04:08|3739|1|0.01966415
2021-11-23 18:04:08|3738.6|1|0.2
2021-11-23 18:04:08|3738|2|0.0457615
2021-11-23 18:04:08|3737.4|1|0.05735095
2021-11-23 18:04:08|3737|1|0.01
2021-11-23 18:04:08|3736.8|1|0.25852273
2021-11-23 18:04:08|3736.4|2|0.0065136
2021-11-23 18:04:08|3736|1|0.099976
2021-11-23 18:04:08|3735.5|1|0.00349014
2021-11-23 18:04:08|3734.4|1|0.1
2021-11-23 18:04:08|3734|1|0.0125
2021-11-23 18:04:08|3733.3|2|0.01614772
2021-11-23 18:04:08|3733|2|1.52185
2021-11-23 18:04:08|3732.7|1|0.089946
2021-11-23 18:04:08|3732.3|1|0.10898005
2021-11-23 18:04:08|3731.4|1|0.08227476
2021-11-23 18:04:08|3731.3|1|0.00352708
2021-11-23 18:04:08|3731.2|2|0.34913728
2021-11-23 18:04:08|3731|3|0.0231
2021-11-23 18:04:08|3730.9|1|0.15
2021-11-23 18:04:08|3730.8|1|0.0026
2021-11-23 18:04:08|3730.6|2|0.07822338
2021-11-23 18:04:08|3730.5|2|0.0257164
2021-11-23 18:04:08|3730.3|1|0.0008
2021-11-23 18:04:08|3730.1|1|0.01
2021-11-23 18:04:08|3730|3|0.64
2021-11-23 18:04:08|3729.1|2|0.12871521
2021-11-23 18:04:08|3728.8|1|5
2021-11-23 18:04:08|3728.6|1|0.02449443
2021-11-23 18:04:08|3728.2|1|0.055
2021-11-23 18:04:08|3727.2|2|0.08573392
2021-11-23 18:04:08|3726.8|1|0.52734394
2021-11-23 18:04:08|3726.3|1|0.0025
2021-11-23 18:04:08|3726|1|0.25
2021-11-23 18:04:08|3725.7|1|0.00353176
2021-11-23 18:04:08|3725.6|1|0.02
2021-11-23 18:04:08|3725|2|0.019
2021-11-23 18:04:08|3724.6|1|0.00593317
2021-11-23 18:04:08|3724.2|1|0.0008
2021-11-23 18:04:08|3722.3|1|2.04635992
2021-11-23 18:04:08|3722|2|0.84987579
2021-11-23 18:04:08|3721.9|1|0.02012188
2021-11-23 18:04:08|3721.8|1|0.02037265
2021-11-23 18:04:08|3721.6|1|0.2
2021-11-23 18:04:08|3721|1|1
2021-11-23 18:04:08|3720.9|1|0.02624532
2021-11-23 18:04:08|3720.7|2|0.53639045
2021-11-23 18:04:08|3720|8|21.25528466
2021-11-23 18:04:08|3719|2|0.02
2021-11-23 18:04:08|3718.9|1|0.02
2021-11-23 18:04:08|3718.7|1|0.0359471
2021-11-23 18:04:08|3718.6|1|0.00604295
2021-11-23 18:04:08|3718.4|1|0.07682746
2021-11-23 18:04:08|3718.2|1|0.0008
2021-11-23 18:04:08|3717.9|1|0.0053
2021-11-23 18:04:08|3717.3|1|0.01
2021-11-23 18:04:08|3717.2|2|0.14391164
2021-11-23 18:04:08|3717.1|1|0.01069036
2021-11-23 18:04:08|3717|1|0.1
2021-11-23 18:04:08|3716|2|15.23
2021-11-23 18:04:08|3715.8|2|0.00710046
2021-11-23 18:04:08|3715.3|1|0.01
2021-11-23 18:04:08|3715|2|0.782319
2021-11-23 18:04:08|3714.5|2|0.55057957
2021-11-23 18:04:08|3714.3|2|0.62123531
2021-11-23 18:04:08|3713.3|1|0.02035074
2021-11-23 18:04:08|3713|1|0.01
2021-11-23 18:04:08|3712.8|1|0.06
2021-11-23 18:04:08|3712.7|2|0.36313703
2021-11-23 18:04:08|3712.2|1|0.002
2021-11-23 18:04:08|3712.1|1|0.0008
2021-11-23 18:04:08|3712|1|0.05
2021-11-23 18:04:08|3711.2|1|0.00639
2021-11-23 18:04:08|3711.1|1|0.1
2021-11-23 18:04:08|3710.9|1|0.00359419
2021-11-23 18:04:08|3710.5|1|0.27556818
2021-11-23 18:04:08|3710|1|0.3
2021-11-23 18:04:08|3708.4|2|1.04382576
2021-11-23 18:04:08|3707.1|1|0.01
2021-11-23 18:04:08|3707|1|0.01
2021-11-23 18:04:08|3706.8|1|0.00626252
2021-11-23 18:04:08|3706.2|1|0.8
2021-11-23 18:04:08|3706.1|3|0.13922683
2021-11-23 18:04:08|3705.9|1|0.00361501
2021-11-23 18:04:08|3705.3|1|0.0025
2021-11-23 18:04:08|3705|2|4.25
2021-11-23 18:04:08|3704.7|1|0.02057961
2021-11-23 18:04:08|3704.4|1|0.01
2021-11-23 18:04:08|3704|1|0.0125
2021-11-23 18:04:08|3703.5|1|0.3640928
2021-11-23 18:04:08|3703.4|1|0.01
2021-11-23 18:04:08|3703.2|1|0.05516176
2021-11-23 18:04:08|3703|1|0.01
2021-11-23 18:04:08|3702.2|1|0.5493197
2021-11-23 18:04:08|3702|2|0.15094199
2021-11-23 18:04:08|3701.1|2|0.03211684
2021-11-23 18:04:08|3701|2|0.30363582
2021-11-23 18:04:08|3700.8|1|0.0063723
2021-11-23 18:04:08|3700.4|1|0.00352708
2021-11-23 18:04:08|3700|30|19.40013028
2021-11-23 18:04:08|3699.8|1|0.01229635
2021-11-23 18:04:08|3699.6|1|0.03613268
2021-11-23 18:04:08|3699|3|2.1132
2021-11-23 18:04:08|3697|1|1.91323529
2021-11-23 18:04:08|3696.2|1|0.02080847
2021-11-23 18:04:08|3696.1|1|0.00365663
2021-11-23 18:04:08|3696|2|0.55781364
2021-11-23 18:04:08|3695.9|1|2.07043475
2021-11-23 18:04:08|3695.6|1|0.01856061
2021-11-23 18:04:08|3695.1|1|0.01
2021-11-23 18:04:08|3694.9|1|0.00648209
2021-11-23 18:04:08|3694.5|1|0.02655409
2021-11-23 18:04:08|3694.2|1|0.37120131
2021-11-23 18:04:08|3693.9|2|0.08185751
2021-11-23 18:04:08|3693.1|1|0.13871375
2021-11-23 18:04:08|3693|1|1
2021-11-23 18:04:08|3692.9|1|0.0026
2021-11-23 18:04:08|3692.4|1|2
2021-11-23 18:04:08|3692.1|2|0.10186079
2021-11-23 18:04:08|3691.5|1|0.01
2021-11-23 18:04:08|3691.2|2|0.01008744
2021-11-23 18:04:08|3691|1|0.055
2021-11-23 18:04:08|3690.8|1|0.12798295
2021-11-23 18:04:08|3690.6|1|0.013575
2021-11-23 18:04:08|3690|2|0.964992
2021-11-23 18:04:08|3689.9|1|0.56030758
2021-11-23 18:04:08|3689.7|1|0.01
2021-11-23 18:04:08|3689.1|1|0.01
2021-11-23 18:04:08|3689|1|0.00659187
2021-11-23 18:04:08|3688.6|1|0.04
2021-11-23 18:04:08|3687.9|1|0.0008
2021-11-23 18:04:08|3687.6|1|0.02103733
2021-11-23 18:04:08|3687|1|0.3
2021-11-23 18:04:08|3686.5|1|0.091074
2021-11-23 18:04:08|3686.2|1|0.00369825
2021-11-23 18:04:08|3685.7|2|0.66547465
2021-11-23 18:04:08|3685.1|1|0.01234534
2021-11-23 18:04:08|3685|4|4.34320054
2021-11-23 18:04:08|3684.8|1|0.2
2021-11-23 18:04:08|3684.2|3|0.31329183
2021-11-23 18:04:08|3683.7|1|0.56580152
2021-11-23 18:04:08|3683.1|2|0.01670166
2021-11-23 18:04:08|3682.2|2|5.77844388
2021-11-23 18:04:08|3682|2|0.102
2021-11-23 18:04:08|3681.8|1|0.0008
2021-11-23 18:04:08|3681.6|1|0.08317254
2021-11-23 18:04:08|3681.3|1|0.00371906
2021-11-23 18:04:08|3681|2|1.1
2021-11-23 18:04:08|3680.5|1|0.0363202
2021-11-23 18:04:08|3680.4|1|1.70454545
2021-11-23 18:04:08|3680.3|1|0.01
2021-11-23 18:04:08|3680|6|1.320541
2021-11-23 18:04:08|3679|1|0.0212662
2021-11-23 18:04:08|3678.6|1|0.01
2021-11-23 18:04:08|3678|3|20.936074
2021-11-23 18:04:08|3677.5|1|0.57129545
2021-11-23 18:04:08|3677.1|2|0.01681144
2021-11-23 18:04:08|3677|2|1.01854
2021-11-23 18:04:08|3676.8|1|0.00094199
2021-11-23 18:04:08|3676.4|1|0.00373987
2021-11-23 18:04:08|3676.3|1|0.02009362
2021-11-23 18:04:08|3676|3|0.657
2021-11-23 18:04:08|3675.9|1|0.01
2021-11-23 18:04:08|3675.8|1|0.0008
2021-11-23 18:04:08|3675.7|1|0.38541833
2021-11-23 18:04:08|3675|1|0.05409091
2021-11-23 18:04:08|3674.6|1|0.02
2021-11-23 18:04:08|3674.2|1|0.01069036
2021-11-23 18:04:08|3673|1|3.3
2021-11-23 18:04:08|3671.4|3|0.60715953
2021-11-23 18:04:08|3671.2|2|0.01335122
2021-11-23 18:04:08|3671.1|1|0.01
2021-11-23 18:04:08|3670.4|3|0.12388978
2021-11-23 18:04:08|3670|1|0.2
2021-11-23 18:04:08|3669.7|1|0.0008
2021-11-23 18:04:08|3669.6|1|0.00352708
2021-11-23 18:04:08|3669.4|2|2.17979714
2021-11-23 18:04:08|3669|1|0.14351587
2021-11-23 18:04:08|3668.4|1|0.02200906
2021-11-23 18:04:08|3668|1|0.02686286
2021-11-23 18:04:08|3667.5|1|0.01670552
2021-11-23 18:04:08|3666.7|2|0.01865228
2021-11-23 18:04:08|3666.6|1|0.25
2021-11-23 18:04:08|3666.5|2|0.39630833
2021-11-23 18:04:08|3666.1|1|3
2021-11-23 18:04:08|3666|2|9.17
2021-11-23 18:04:08|3665.8|1|0.01
2021-11-23 18:04:08|3665.3|1|0.00703101
2021-11-23 18:04:08|3665.2|2|0.59228333
2021-11-23 18:04:08|3665|1|0.501
2021-11-23 18:04:08|3663.6|1|0.0008
2021-11-23 18:04:08|3663.2|2|0.11643369
2021-11-23 18:04:08|3663|1|0.017012
2021-11-23 18:04:08|3662.1|1|0.01
2021-11-23 18:04:08|3662|1|20
2021-11-23 18:04:08|3661.8|1|0.02172392
2021-11-23 18:04:08|3661.6|2|0.04030997
2021-11-23 18:04:08|3661.2|1|0.06027821
2021-11-23 18:04:08|3661|1|0.101
2021-11-23 18:04:08|3660.8|1|0.08
2021-11-23 18:04:08|3660.5|1|0.0238324
2021-11-23 18:04:08|3660.3|1|0.1366
2021-11-23 18:04:08|3660|3|1.5601
2021-11-23 18:04:08|3659.3|1|0.00714079
2021-11-23 18:04:08|3659.2|1|0.01
2021-11-23 18:04:08|3659.1|1|0.58777727
2021-11-23 18:04:08|3658|1|2
2021-11-23 18:04:08|3657.9|1|0.30965909
2021-11-23 18:04:08|3657.6|1|0.0008
2021-11-23 18:04:08|3657.4|1|0.08641015
2021-11-23 18:04:08|3657.2|1|0.39963535
2021-11-23 18:04:08|3657.1|3|0.79711658
2021-11-23 18:04:08|3656.7|1|0.00382311
2021-11-23 18:04:08|3656.6|1|0.003105
2021-11-23 18:04:08|3656.4|1|0.05
2021-11-23 18:04:08|3656.3|1|0.011
2021-11-23 18:04:08|3655.7|1|0.0124445
2021-11-23 18:04:08|3655|1|0.0026
2021-11-23 18:04:08|3654.4|1|0.00352708
2021-11-23 18:04:08|3654.3|1|0.02280105
2021-11-23 18:04:08|3654|1|6
2021-11-23 18:04:08|3653.8|1|0.055
2021-11-23 18:04:08|3653.4|1|0.00725058
2021-11-23 18:04:08|3653.3|1|0.02195278
2021-11-23 18:04:08|3653.2|1|0.01
2021-11-23 18:04:08|3652.9|2|0.60327121
2021-11-23 18:04:08|3652.7|1|0.32
2021-11-23 18:04:08|3652.6|1|0.02537948
2021-11-23 18:04:08|3651.7|1|0.00384392
2021-11-23 18:04:08|3651.6|1|0.00094199
2021-11-23 18:04:08|3651.5|1|0.0008
2021-11-23 18:04:08|3651.2|1|0.00645
2021-11-23 18:04:08|3651|1|0.05
2021-11-23 18:04:08|3650.3|1|0.0054
2021-11-23 18:04:08|3650.2|1|0.01
2021-11-23 18:04:08|3650.1|2|2.15
2021-11-23 18:04:08|3650|18|158.708278
2021-11-23 18:04:08|3649.7|1|0.6636052
2021-11-23 18:04:08|3649.6|1|0.1
2021-11-23 18:04:08|3649|1|0.005
2021-11-23 18:04:08|3648.4|1|0.02078256
2021-11-23 18:04:08|3648.3|1|0.01
2021-11-23 18:04:08|3648.2|1|1
2021-11-23 18:04:08|3648.1|1|0.1
2021-11-23 18:04:08|3648|2|0.60674385
2021-11-23 18:04:08|3647.9|1|0.2
2021-11-23 18:04:08|3647.8|1|0.01
2021-11-23 18:04:08|3647.5|2|0.25736036
2021-11-23 18:04:08|3647.4|1|0.8
2021-11-23 18:04:08|3647.2|1|0.01
2021-11-23 18:04:08|3646.8|1|0.00386473
2021-11-23 18:04:08|3646.7|1|0.59876515
2021-11-23 18:04:08|3646.6|1|0.3
2021-11-23 18:04:08|3645.7|1|0.32
2021-11-23 18:04:08|3645.5|1|0.0008
2021-11-23 18:04:08|3645.3|1|1.5
2021-11-23 18:04:08|3645|1|1
2021-11-23 18:04:08|3644.9|2|0.33951763
2021-11-23 18:04:08|3644.8|1|0.14831799
2021-11-23 18:04:08|3644.7|2|0.04910821
2021-11-23 18:04:08|3644|2|0.28
2021-11-23 18:04:08|3643.1|1|0.32
2021-11-23 18:04:08|3643|1|2.11858439
2021-11-23 18:04:08|3642.9|1|0.02766698
2021-11-23 18:04:08|3642.8|1|0.03669608
2021-11-23 18:04:08|3642.4|1|0.25
2021-11-23 18:04:08|3642.2|1|1
2021-11-23 18:04:08|3642.1|1|0.0025
2021-11-23 18:04:08|3641.9|1|0.00388554
2021-11-23 18:04:08|3641.6|1|0.02717163
2021-11-23 18:04:08|3641.5|1|0.00747015
2021-11-23 18:04:08|3641.2|1|0.01
2021-11-23 18:04:08|3641.1|1|0.01249468
2021-11-23 18:04:08|3641|1|1
2021-11-23 18:04:08|3640.6|1|0.60425909
2021-11-23 18:04:08|3640.4|1|0.2203
2021-11-23 18:04:08|3640.2|1|0.32
2021-11-23 18:04:08|3640|5|0.169358
2021-11-23 18:04:08|3639.9|1|0.25
2021-11-23 18:04:08|3639.5|1|0.2471
2021-11-23 18:04:08|3639.4|1|0.0008
2021-11-23 18:04:08|3639.2|2|0.09578608
2021-11-23 18:04:08|3639|1|12.655647
2021-11-23 18:04:08|3638.7|1|0.41385236
2021-11-23 18:04:08|3638.6|1|2
2021-11-23 18:04:08|3638.2|1|0.14417614
2021-11-23 18:04:08|3637.5|1|0.32
2021-11-23 18:04:08|3637.3|1|0.25
2021-11-23 18:04:08|3636.9|1|0.00390635
2021-11-23 18:04:08|3636.8|1|0.02847364
2021-11-23 18:04:08|3636.1|1|0.02241051
2021-11-23 18:04:08|3636|3|0.81
2021-11-23 18:04:08|3635.6|1|0.00757993
2021-11-23 18:04:08|3635.2|1|0.01
2021-11-23 18:04:08|3634.8|1|0.25
2021-11-23 18:04:08|3634.5|1|0.01
2021-11-23 18:04:08|3634.4|1|0.60975303
2021-11-23 18:04:08|3634|1|0.0125
2021-11-23 18:04:08|3633.9|1|0.19709653
2021-11-23 18:04:08|3633.3|1|0.0008
2021-11-23 18:04:08|3632.9|1|1
2021-11-23 18:04:08|3632.7|1|0.09163265
2021-11-23 18:04:08|3632.3|1|0.25
2021-11-23 18:04:08|3632|1|0.00392716
2021-11-23 18:04:08|3631.7|1|0.01069036
2021-11-23 18:04:08|3631.6|1|0.32670455
2021-11-23 18:04:08|3631.2|1|0.00647
2021-11-23 18:04:08|3629.8|2|1.866676
2021-11-23 18:04:08|3629.7|2|0.25768971
2021-11-23 18:04:08|3629.5|1|0.42096087
2021-11-23 18:04:08|3629.3|1|0.01
2021-11-23 18:04:08|3628.9|1|0.03002072
2021-11-23 18:04:08|3628.6|2|0.75395331
2021-11-23 18:04:08|3628.3|1|0.61524697
2021-11-23 18:04:08|3627.5|1|0.02263937
2021-11-23 18:04:08|3627.3|1|0.0008
2021-11-23 18:04:08|3627.2|2|0.75
2021-11-23 18:04:08|3627.1|1|0.00394797
2021-11-23 18:04:08|3626.4|2|0.01348725
2021-11-23 18:04:08|3625.6|1|0.02143939
2021-11-23 18:04:08|3625|1|0.001
2021-11-23 18:04:08|3624.7|1|0.25
2021-11-23 18:04:08|3624.1|1|0.00352708
2021-11-23 18:04:08|3624|1|0.03688645
2021-11-23 18:04:08|3623.7|1|0.0077995
2021-11-23 18:04:08|3623.3|1|0.01
2021-11-23 18:04:08|3622.9|1|0.08723302
2021-11-23 18:04:08|3622.2|1|0.25
2021-11-23 18:04:08|3622.1|2|0.62470969
2021-11-23 18:04:08|3621.2|1|0.0008
2021-11-23 18:04:08|3621.1|2|0.03388362
2021-11-23 18:04:08|3621|2|0.29948
2021-11-23 18:04:08|3620.7|2|0.1631201
2021-11-23 18:04:08|3620.4|1|0.09374768
2021-11-23 18:04:08|3620.2|1|0.42806938
2021-11-23 18:04:08|3620|7|27.1201
2021-11-23 18:04:08|3619.9|1|0.08
2021-11-23 18:04:08|3619.8|2|1.32
2021-11-23 18:04:08|3619.6|1|0.25
2021-11-23 18:04:08|3619|1|0.02286824
2021-11-23 18:04:08|3617.8|1|0.00790928
2021-11-23 18:04:08|3617.6|1|0.32
2021-11-23 18:04:08|3617.3|1|0.01
2021-11-23 18:04:08|3617.2|1|0.00398959
2021-11-23 18:04:08|3617.1|1|0.25
2021-11-23 18:04:08|3616.7|1|0.055
2021-11-23 18:04:08|3616.5|1|2.14265921
2021-11-23 18:04:08|3616.3|1|0.06107208
2021-11-23 18:04:08|3615.9|2|0.65653788
2021-11-23 18:04:08|3615.2|1|0.0008
2021-11-23 18:04:08|3615.1|1|0.02748039
2021-11-23 18:04:08|3615|1|0.55
2021-11-23 18:04:08|3614.9|1|0.02766328
2021-11-23 18:04:08|3614.6|1|0.25
2021-11-23 18:04:08|3614.3|1|0.02872449
2021-11-23 18:04:08|3613.3|1|0.2977
2021-11-23 18:04:08|3613.2|2|0.04256235
2021-11-23 18:04:08|3612.3|1|0.00401041
2021-11-23 18:04:08|3612.2|1|0.002
2021-11-23 18:04:08|3612|1|0.25
2021-11-23 18:04:08|3611.9|1|0.00801907
2021-11-23 18:04:08|3611.7|1|0.01259626
2021-11-23 18:04:08|3611.6|1|6.24598115
2021-11-23 18:04:08|3611.3|1|0.01
2021-11-23 18:04:08|3611.2|1|0.00649
2021-11-23 18:04:08|3611.1|1|0.2
2021-11-23 18:04:08|3611|2|0.93517789
2021-11-23 18:04:08|3610.4|2|0.0780971
2021-11-23 18:04:08|3610|3|2.012962
2021-11-23 18:04:08|3609.8|1|0.63172879
2021-11-23 18:04:08|3609.5|1|0.25
2021-11-23 18:04:08|3609.1|1|0.0008
2021-11-23 18:04:08|3609|1|0.00352708
2021-11-23 18:04:08|3608.3|1|0.05
2021-11-23 18:04:08|3608.2|1|0.09586271
2021-11-23 18:04:08|3607.4|2|0.02751648
2021-11-23 18:04:08|3607|1|0.25
2021-11-23 18:04:08|3606.9|1|0.01
2021-11-23 18:04:08|3605.9|1|0.00812885
2021-11-23 18:04:08|3605.4|1|0.03707674
2021-11-23 18:04:08|3605.3|3|0.38749108
2021-11-23 18:04:08|3604.6|1|0.01
2021-11-23 18:04:08|3604.4|1|0.25
2021-11-23 18:04:08|3604|1|1
2021-11-23 18:04:08|3603.6|1|0.63722273
2021-11-23 18:04:08|3603|1|0.0008
2021-11-23 18:04:08|3602.4|1|0.00405203
2021-11-23 18:04:08|3602.1|1|0.03030303
2021-11-23 18:04:08|3602|1|1.624216
2021-11-23 18:04:08|3601.9|1|0.25
2021-11-23 18:04:08|3601.8|1|0.02332596
2021-11-23 18:04:08|3601.7|1|0.4422864
2021-11-23 18:04:08|3601.2|2|0.00745199
2021-11-23 18:04:08|3601|5|2.55
2021-11-23 18:04:08|3600.4|1|1.26160131
2021-11-23 18:04:08|3600|32|19.7311431
2021-11-23 18:04:08|3599.4|1|0.25
2021-11-23 18:04:08|3599.3|1|0.01
2021-11-23 18:04:08|3599|4|2.24651329
2021-11-23 18:04:08|3598|1|1
2021-11-23 18:04:08|3597.5|1|0.00407284
2021-11-23 18:04:08|3597.4|2|0.67763648
2021-11-23 18:04:08|3597|2|0.01344767
2021-11-23 18:04:08|3596.8|1|0.25
2021-11-23 18:04:08|3596.6|1|0.15792222
2021-11-23 18:04:08|3595.9|1|0.09797774
2021-11-23 18:04:08|3594.3|1|0.25
2021-11-23 18:04:08|3594.1|1|0.11888733
2021-11-23 18:04:08|3594|1|0.00352708
2021-11-23 18:04:08|3593.4|2|0.0447
2021-11-23 18:04:08|3593.2|1|0.02355483
2021-11-23 18:04:08|3593.1|1|0.01
2021-11-23 18:04:08|3593|1|0.093446
2021-11-23 18:04:08|3592.6|1|0.00409365
2021-11-23 18:04:08|3592.4|1|0.4493949
2021-11-23 18:04:08|3592.3|1|0.01
2021-11-23 18:04:08|3591.8|1|0.25
2021-11-23 18:04:08|3591.3|1|0.64821061
2021-11-23 18:04:08|3591.2|1|0.00653
2021-11-23 18:04:08|3590.9|1|0.0008
2021-11-23 18:04:08|3590.4|1|0.01
2021-11-23 18:04:08|3590|1|2.16673404
2021-11-23 18:04:08|3589.8|1|0.01069036
2021-11-23 18:04:08|3589.7|1|0.01
2021-11-23 18:04:08|3589.6|1|0.04
2021-11-23 18:04:08|3589.5|1|0.03609853
2021-11-23 18:04:08|3589.2|1|0.25
2021-11-23 18:04:08|3588.7|2|0.1158535
2021-11-23 18:04:08|3588.2|1|0.03030303
2021-11-23 18:04:08|3588|2|0.432042
2021-11-23 18:04:08|3587.6|2|0.01411446
2021-11-23 18:04:08|3587.4|1|0.01
2021-11-23 18:04:08|3586.8|2|0.04726901
2021-11-23 18:04:08|3586.7|1|0.25
2021-11-23 18:04:08|3586.1|1|0.1518
2021-11-23 18:04:08|3585.7|1|0.029782
2021-11-23 18:04:08|3585.1|1|0.65370455
2021-11-23 18:04:08|3584.8|1|0.0008
2021-11-23 18:04:08|3584.7|1|0.02378369
2021-11-23 18:04:08|3584.2|1|0.25
2021-11-23 18:04:08|3583.8|1|0.07
2021-11-23 18:04:08|3583.7|1|0.10009276
2021-11-23 18:04:08|3583.2|1|0.45650341
2021-11-23 18:04:08|3582.7|1|0.00413527
2021-11-23 18:04:08|3582.3|1|0.01269951
2021-11-23 18:04:08|3582|1|0.003
2021-11-23 18:04:08|3581.6|2|0.28769166
2021-11-23 18:04:08|3581.4|1|0.01
2021-11-23 18:04:08|3581|1|0.1
2021-11-23 18:04:08|3580|3|0.5601
2021-11-23 18:04:08|3579.5|1|0.055
2021-11-23 18:04:08|3579.3|1|0.01
2021-11-23 18:04:08|3579.1|2|0.25352708
2021-11-23 18:04:08|3579|1|0.65919848
2021-11-23 18:04:08|3578.9|1|0.36079545
2021-11-23 18:04:08|3578.8|1|0.0008
2021-11-23 18:04:08|3578.6|1|0.2
2021-11-23 18:04:08|3577.8|1|0.00415608
2021-11-23 18:04:08|3577|1|1.2
2021-11-23 18:04:08|3576.6|1|0.25
2021-11-23 18:04:08|3576.1|1|0.02401255
2021-11-23 18:04:08|3576|1|0.00094199
2021-11-23 18:04:08|3575.4|1|0.01
2021-11-23 18:04:08|3575|3|0.02531431
2021-11-23 18:04:08|3574.5|1|0.2
2021-11-23 18:04:08|3574.4|1|0.03030303
2021-11-23 18:04:08|3574.1|1|0.25
2021-11-23 18:04:08|3574|1|0.033
2021-11-23 18:04:08|3573.9|1|0.46361192
2021-11-23 18:04:08|3573.7|1|0.03942291
2021-11-23 18:04:08|3573|1|24.05
2021-11-23 18:04:08|3572.8|2|0.66886931
2021-11-23 18:04:08|3572.7|1|0.0008
2021-11-23 18:04:08|3572.4|1|0.16272433
2021-11-23 18:04:08|3572.3|1|0.0055
2021-11-23 18:04:08|3571.5|1|0.25
2021-11-23 18:04:08|3571.4|3|0.1943845
2021-11-23 18:04:08|3571.2|1|0.00655
2021-11-23 18:04:08|3571|1|702.00876455
2021-11-23 18:04:08|3569.4|1|0.01
2021-11-23 18:04:08|3569|1|0.25
2021-11-23 18:04:08|3568.5|1|0.07
2021-11-23 18:04:08|3568.3|1|0.03746223
2021-11-23 18:04:08|3567.9|1|0.0041977
2021-11-23 18:04:08|3567.7|1|0.01
2021-11-23 18:04:08|3567.6|1|0.01275177
2021-11-23 18:04:08|3567.5|1|0.02424141
2021-11-23 18:04:08|3566.7|1|0.0008
2021-11-23 18:04:08|3566.6|1|0.67018636
2021-11-23 18:04:08|3566.5|1|0.25
2021-11-23 18:04:08|3566.2|1|1
2021-11-23 18:04:08|3566|1|10
2021-11-23 18:04:08|3565.8|1|0.04115417
2021-11-23 18:04:08|3565.5|1|0.01
2021-11-23 18:04:08|3564.7|1|0.47072043
2021-11-23 18:04:08|3564.2|1|0.00352708
2021-11-23 18:04:08|3564|1|0.4
2021-11-23 18:04:08|3563.9|2|0.5
2021-11-23 18:04:08|3563.6|1|2.19080886
2021-11-23 18:04:08|3563.4|1|0.01
2021-11-23 18:04:08|3563|1|0.00421851
2021-11-23 18:04:08|3562.2|1|0.02809793
2021-11-23 18:04:08|3562|1|0.25
2021-11-23 18:04:08|3561.6|1|0.065
2021-11-23 18:04:08|3561.4|1|0.25
2021-11-23 18:04:08|3561|1|1
2021-11-23 18:04:08|3560.9|1|0.003
2021-11-23 18:04:08|3560.6|3|0.0552725
2021-11-23 18:04:08|3560.5|1|0.6756803
2021-11-23 18:04:08|3560|3|0.6126
2021-11-23 18:04:08|3559.2|1|0.10432282
2021-11-23 18:04:08|3558.9|2|0.27447028
2021-11-23 18:04:08|3558.1|1|0.00423932
2021-11-23 18:04:08|3557.9|1|0.04288543
2021-11-23 18:04:08|3557.5|1|0.01
2021-11-23 18:04:08|3557.1|1|0.03083952
2021-11-23 18:04:08|3556.3|1|0.25
2021-11-23 18:04:08|3555.6|4|2.54681818
2021-11-23 18:04:08|3555.4|1|0.47782894
2021-11-23 18:04:08|3555|4|11.53689916
2021-11-23 18:04:08|3554.5|1|0.0008
2021-11-23 18:04:08|3554.3|1|0.68117424
2021-11-23 18:04:08|3553.8|1|0.25
2021-11-23 18:04:08|3553.1|1|0.00426013
2021-11-23 18:04:08|3553|1|0.01280446
2021-11-23 18:04:08|3552.6|1|0.37784091
2021-11-23 18:04:08|3551.7|1|0.01
2021-11-23 18:04:08|3551.5|1|0.01
2021-11-23 18:04:08|3551.3|1|0.25
2021-11-23 18:04:08|3551.2|1|0.00657
2021-11-23 18:04:08|3550.8|1|0.00094199
2021-11-23 18:04:08|3550.4|1|0.02469914
2021-11-23 18:04:08|3550|18|16.88323003
2021-11-23 18:04:08|3549|1|0.2
2021-11-23 18:04:08|3548.7|1|0.25
2021-11-23 18:04:08|3548.5|1|0.0008
2021-11-23 18:04:08|3548.4|1|0.01069036
2021-11-23 18:04:08|3548.3|1|0.16752645
2021-11-23 18:04:08|3548.2|2|0.69094912
2021-11-23 18:04:08|3547.4|1|0.2
2021-11-23 18:04:08|3547|1|0.07
2021-11-23 18:04:08|3546.9|2|0.13674088
2021-11-23 18:04:08|3546.7|1|0.094664
2021-11-23 18:04:08|3546.2|2|0.73493745
2021-11-23 18:04:08|3546|1|5
2021-11-23 18:04:08|3545.5|1|0.01
2021-11-23 18:04:08|3543.7|1|0.25
2021-11-23 18:04:08|3543.3|1|0.00430175
2021-11-23 18:04:08|3542.9|1|0.03136827
2021-11-23 18:04:08|3542.4|1|0.0008
2021-11-23 18:04:08|3542.3|1|0.055
2021-11-23 18:04:08|3542|2|272.60166512
2021-11-23 18:04:08|3541.8|2|1500.024928
2021-11-23 18:04:08|3541.1|1|0.25
2021-11-23 18:04:08|3540.6|1|6.8172187
2021-11-23 18:04:08|3540.4|1|0.2203
2021-11-23 18:04:08|3540|2|0.3101
2021-11-23 18:04:08|3539.8|6|2.32242571
2021-11-23 18:04:08|3539.5|2|0.2571
2021-11-23 18:04:08|3538.6|1|0.25
2021-11-23 18:04:08|3538.3|2|0.01718015
2021-11-23 18:04:08|3538|1|0.5
2021-11-23 18:04:08|3537.9|1|0.01
2021-11-23 18:04:08|3537.7|1|0.07
2021-11-23 18:04:08|3537.1|1|0.5
2021-11-23 18:04:08|3536.9|1|0.49204595
2021-11-23 18:04:08|3536.4|1|0.0008
2021-11-23 18:04:08|3536.1|1|0.25
2021-11-23 18:04:08|3536|1|0.01
2021-11-23 18:04:08|3535.8|1|0.69765606
2021-11-23 18:04:08|3534.7|1|0.10855288
2021-11-23 18:04:08|3534|1|0.03
2021-11-23 18:04:08|3533.5|2|0.26
2021-11-23 18:04:08|3533.4|1|0.00434337
2021-11-23 18:04:08|3533.3|2|0.02366137
2021-11-23 18:04:08|3533.2|1|0.02515687
2021-11-23 18:04:08|3533.1|1|0.03030303
2021-11-23 18:04:08|3531.7|1|0.03785046
2021-11-23 18:04:08|3531.5|1|0.01
2021-11-23 18:04:08|3531.2|1|0.00659
2021-11-23 18:04:08|3531|1|0.25
2021-11-23 18:04:08|3530.3|1|0.0008
2021-11-23 18:04:08|3530|1|0.01
2021-11-23 18:04:08|3529.8|1|0.015
2021-11-23 18:04:08|3529.7|1|0.70315
2021-11-23 18:04:08|3528.6|1|0.03189703
2021-11-23 18:04:08|3528.5|2|0.25436418
2021-11-23 18:04:08|3527.7|1|0.49915446
2021-11-23 18:04:08|3527.5|1|0.01
2021-11-23 18:04:08|3526.9|1|0.013269
2021-11-23 18:04:08|3526.5|2|1.06265981
2021-11-23 18:04:08|3526.3|1|0.39488636
2021-11-23 18:04:08|3525.9|1|0.25
2021-11-23 18:04:08|3525.6|1|0.00094199
2021-11-23 18:04:08|3525|2|0.12484097
2021-11-23 18:04:08|3524.6|1|0.02538573
2021-11-23 18:04:08|3524.2|1|0.0008
2021-11-23 18:04:08|3524.1|2|0.18232857
2021-11-23 18:04:08|3524|1|0.003
2021-11-23 18:04:08|3523.6|2|0.01729616
2021-11-23 18:04:08|3523.5|1|0.70864394
2021-11-23 18:04:08|3523.4|1|0.25
2021-11-23 18:04:08|3522.4|1|0.1106679
2021-11-23 18:04:08|3522|1|18
2021-11-23 18:04:08|3521.6|1|0.01
2021-11-23 18:04:08|3520.9|2|0.2855
2021-11-23 18:04:08|3520|5|20.31313
2021-11-23 18:04:08|3519.2|1|0.03030303
2021-11-23 18:04:08|3518.6|1|0.00440581
2021-11-23 18:04:08|3518.4|2|0.75626297
2021-11-23 18:04:08|3518.2|1|0.0008
2021-11-23 18:04:08|3518.1|1|0.25
2021-11-23 18:04:08|3517.3|1|0.71413788
2021-11-23 18:04:08|3516.2|1|0.41
2021-11-23 18:04:08|3516.1|1|0.02561459
2021-11-23 18:04:08|3515.8|1|0.25
2021-11-23 18:04:08|3515.6|1|0.01
2021-11-23 18:04:08|3514.7|1|0.07
2021-11-23 18:04:08|3514.3|1|0.03242579
2021-11-23 18:04:08|3513.8|2|2.3937348
2021-11-23 18:04:08|3513.7|1|0.00442662
2021-11-23 18:04:08|3513.5|1|0.03804653
2021-11-23 18:04:08|3513.3|1|0.25
2021-11-23 18:04:08|3512.1|1|0.0008
2021-11-23 18:04:08|3512|2|0.128
2021-11-23 18:04:08|3511.9|1|0.0056
2021-11-23 18:04:08|3511.7|1|0.008
2021-11-23 18:04:08|3511.2|2|0.72624182
2021-11-23 18:04:08|3511.1|1|0.01
2021-11-23 18:04:08|3511|1|1
2021-11-23 18:04:08|3510.8|1|0.25
2021-11-23 18:04:08|3510.3|1|0.01
2021-11-23 18:04:08|3510.2|1|0.11278293
2021-11-23 18:04:08|3510|2|20.1
2021-11-23 18:04:08|3509.7|1|1
2021-11-23 18:04:08|3509.6|1|0.01
2021-11-23 18:04:08|3509.2|1|0.51337148
2021-11-23 18:04:08|3508.9|1|0.01296519
2021-11-23 18:04:08|3508.8|1|0.00444743
2021-11-23 18:04:08|3508.2|1|0.25
2021-11-23 18:04:08|3508|1|0.1
2021-11-23 18:04:08|3507.5|1|0.02584346
2021-11-23 18:04:08|3507.4|1|0.01069036
2021-11-23 18:04:08|3507|1|0.017
2021-11-23 18:04:08|3506.1|1|0.0008
2021-11-23 18:04:08|3505.7|1|0.25
2021-11-23 18:04:08|3505.5|1|1.5
2021-11-23 18:04:08|3505.4|1|0.03030303
2021-11-23 18:04:08|3505.1|1|0.055
2021-11-23 18:04:08|3505|1|0.72512576
2021-11-23 18:04:08|3503.8|2|2.00446824
2021-11-23 18:04:08|3503.6|1|0.01
2021-11-23 18:04:08|3503.2|1|0.25
2021-11-23 18:04:08|3503.1|1|0.02331112
2021-11-23 18:04:08|3502|1|6
2021-11-23 18:04:08|3501.8|1|0.004
2021-11-23 18:04:08|3501.6|1|0.02165395
2021-11-23 18:04:08|3501|4|7.72568182
2021-11-23 18:04:08|3500.6|1|0.25
2021-11-23 18:04:08|3500.4|1|0.00094199
2021-11-23 18:04:08|3500|55|199.60960631
2021-11-23 18:04:08|3499.9|1|0.52047999
2021-11-23 18:04:08|3499|1|0.1
2021-11-23 18:04:08|3498.9|3|0.76118107
2021-11-23 18:04:08|3498.1|1|0.25
2021-11-23 18:04:08|3498|1|0.11489796
2021-11-23 18:04:08|3497.6|1|0.01
2021-11-23 18:04:08|3497|1|0.003105
2021-11-23 18:04:08|3496.6|1|0.01
2021-11-23 18:04:08|3495.6|1|0.25
2021-11-23 18:04:08|3495.5|1|0.03824245
2021-11-23 18:04:08|3494.2|1|0.01301966
2021-11-23 18:04:08|3494|1|0.00450986
2021-11-23 18:04:08|3493.9|1|0.055
2021-11-23 18:04:08|3493|1|0.25
2021-11-23 18:04:08|3492.7|1|0.73611364
2021-11-23 18:04:08|3492.2|1|1
2021-11-23 18:04:08|3491.6|3|0.11030303
2021-11-23 18:04:08|3491.2|1|0.00663
2021-11-23 18:04:08|3491|1|0.15
2021-11-23 18:04:08|3490.7|1|0.52758849
2021-11-23 18:04:08|3490.5|1|0.25
2021-11-23 18:04:08|3490.3|1|0.02630118
2021-11-23 18:04:08|3490|1|0.1
2021-11-23 18:04:08|3489|1|0.00453067
2021-11-23 18:04:08|3488.9|1|25
2021-11-23 18:04:08|3488|2|0.26
2021-11-23 18:04:08|3486.5|1|0.74160758
2021-11-23 18:04:08|3485.7|2|0.12701299
2021-11-23 18:04:08|3485.6|1|0.02719697
2021-11-23 18:04:08|3485.4|1|0.25
2021-11-23 18:04:08|3484.1|1|0.00455148
2021-11-23 18:04:08|3483.4|1|1
2021-11-23 18:04:08|3482.9|1|0.25
2021-11-23 18:04:08|3482.8|1|0.01
2021-11-23 18:04:08|3482|1|0.03
2021-11-23 18:04:08|3481.8|1|0.02653005
2021-11-23 18:04:08|3481.6|1|0.06345368
2021-11-23 18:04:08|3481.4|1|0.534697
2021-11-23 18:04:08|3480.4|2|0.99710152
2021-11-23 18:04:08|3480|2|2.7801
2021-11-23 18:04:08|3479.7|1|0.01
2021-11-23 18:04:08|3479.6|1|0.0130746
2021-11-23 18:04:08|3479.2|1|0.00457229
2021-11-23 18:04:08|3478.4|1|0.3
2021-11-23 18:04:08|3477.8|2|0.28030303
2021-11-23 18:04:08|3477.5|1|0.0384404
2021-11-23 18:04:08|3477|1|0.017
2021-11-23 18:04:08|3476.1|1|0.1
2021-11-23 18:04:08|3475.9|1|0.8626867
2021-11-23 18:04:08|3475.3|1|0.25
2021-11-23 18:04:08|3475.1|1|0.00094199
2021-11-23 18:04:08|3475|1|0.001
2021-11-23 18:04:08|3474.3|1|0.0045931
2021-11-23 18:04:08|3474.2|1|0.75259545
2021-11-23 18:04:08|3473.7|1|0.01
2021-11-23 18:04:08|3473.5|1|0.11912801
2021-11-23 18:04:08|3473.2|1|0.02675891
2021-11-23 18:04:08|3472.8|1|0.25
2021-11-23 18:04:08|3472.2|2|0.79180551
2021-11-23 18:04:08|3472|1|0.01
2021-11-23 18:04:08|3471.2|1|0.00665
2021-11-23 18:04:08|3470.3|1|0.25
2021-11-23 18:04:08|3469.3|1|0.00461391
2021-11-23 18:04:08|3469|2|7.45498058
2021-11-23 18:04:08|3468.1|1|0.75808939
2021-11-23 18:04:08|3468|3|0.7
2021-11-23 18:04:08|3467.9|1|0.055
2021-11-23 18:04:08|3467.7|2|0.26
2021-11-23 18:04:08|3466.9|2|0.03622825
2021-11-23 18:04:08|3466.7|3|0.03616591
2021-11-23 18:04:08|3466|1|0.25
2021-11-23 18:04:08|3465.2|1|0.25
2021-11-23 18:04:08|3464.9|1|0.01313
2021-11-23 18:04:08|3464.6|1|0.02698777
2021-11-23 18:04:08|3464.4|1|0.00463472
2021-11-23 18:04:08|3464|1|0.03030303
2021-11-23 18:04:08|3462.9|1|0.54891402
2021-11-23 18:04:08|3462.7|1|0.25
2021-11-23 18:04:08|3461.9|1|0.76358333
2021-11-23 18:04:08|3461.8|1|0.3
2021-11-23 18:04:08|3461.7|1|0.01
2021-11-23 18:04:08|3461.2|1|0.12124304
2021-11-23 18:04:08|3460.1|1|0.25
2021-11-23 18:04:08|3460|3|2.0401
2021-11-23 18:04:08|3459.6|1|0.03863929
2021-11-23 18:04:08|3459.5|1|0.00465553
2021-11-23 18:04:08|3459|2|0.013
2021-11-23 18:04:08|3458|1|0.002
2021-11-23 18:04:08|3457.6|1|0.25
2021-11-23 18:04:08|3457|1|0.25
2021-11-23 18:04:08|3456|2|0.15601124
2021-11-23 18:04:08|3455.7|2|0.77907727
2021-11-23 18:04:08|3455.2|1|0.01
2021-11-23 18:04:08|3455.1|1|0.25
2021-11-23 18:04:08|3455|1|10
2021-11-23 18:04:08|3454.5|1|0.00467634
2021-11-23 18:04:08|3454.3|1|0.03
2021-11-23 18:04:08|3454|1|0.25
2021-11-23 18:04:08|3453.7|1|0.55602253
2021-11-23 18:04:08|3453.2|1|0.07
2021-11-23 18:04:08|3452.6|1|0.5
2021-11-23 18:04:08|3452.5|1|0.25
2021-11-23 18:04:08|3452.3|1|0.0362
2021-11-23 18:04:08|3451.2|1|0.00667
2021-11-23 18:04:08|3451.1|1|0.02
2021-11-23 18:04:08|3450.3|1|0.03030303
2021-11-23 18:04:08|3450.2|1|0.01318587
2021-11-23 18:04:08|3450|10|3.99243858
2021-11-23 18:04:08|3449.9|1|0.00094199
2021-11-23 18:04:08|3449.8|1|0.01
2021-11-23 18:04:08|3449.6|2|0.77926836
2021-11-23 18:04:08|3449|1|0.12335807
2021-11-23 18:04:08|3447.7|1|0.149635
2021-11-23 18:04:08|3447.5|1|0.0274455
2021-11-23 18:04:08|3446|1|0.84
2021-11-23 18:04:08|3445.4|1|9.97386364
2021-11-23 18:04:08|3445|2|1.180357
2021-11-23 18:04:08|3444.7|1|0.00471796
2021-11-23 18:04:08|3444.4|1|0.56313104
2021-11-23 18:04:08|3443.8|1|0.01
2021-11-23 18:04:08|3443.4|1|0.78006515
2021-11-23 18:04:08|3442.3|1|0.0058
2021-11-23 18:04:08|3441.8|1|0.03883912
2021-11-23 18:04:08|3441.4|1|0.01
2021-11-23 18:04:08|3441|1|20
2021-11-23 18:04:08|3440.4|1|0.2203
2021-11-23 18:04:08|3440|3|0.22315375
2021-11-23 18:04:08|3439.7|1|0.00473877
2021-11-23 18:04:08|3439.5|1|0.2471
2021-11-23 18:04:08|3438.9|1|0.02767436
2021-11-23 18:04:08|3437.9|1|24.26
2021-11-23 18:04:08|3437.8|1|0.01
2021-11-23 18:04:08|3437.3|1|13.66
2021-11-23 18:04:08|3437.2|1|0.78555909
2021-11-23 18:04:08|3437|1|0.026
2021-11-23 18:04:08|3436.7|2|0.18972065
2021-11-23 18:04:08|3436.4|2|1.03030303
2021-11-23 18:04:08|3436|2|0.6
2021-11-23 18:04:08|3435.5|1|0.01324222
2021-11-23 18:04:08|3435.2|1|0.57023954
2021-11-23 18:04:08|3435|1|0.1
2021-11-23 18:04:08|3434.8|1|0.00475958
2021-11-23 18:04:08|3434|1|0.25
2021-11-23 18:04:08|3433.4|1|2.53496504
2021-11-23 18:04:08|3432|1|1
2021-11-23 18:04:08|3431.8|1|0.01
2021-11-23 18:04:08|3431.5|1|0.01
2021-11-23 18:04:08|3431.2|1|0.00669
2021-11-23 18:04:08|3431.1|1|0.79105303
2021-11-23 18:04:08|3431|2|4.810307
2021-11-23 18:04:08|3430.9|1|0.55541111
2021-11-23 18:04:08|3430.8|1|0.055
2021-11-23 18:04:08|3430.3|1|0.02790322
2021-11-23 18:04:08|3430|1|0.5
2021-11-23 18:04:08|3429.9|1|0.00478039
2021-11-23 18:04:08|3429|1|1
2021-11-23 18:04:08|3428.2|1|0.02211763
2021-11-23 18:04:08|3427.6|1|0.01
2021-11-23 18:04:08|3426.9|1|0.01069036
2021-11-23 18:04:08|3425.9|1|0.57734805
2021-11-23 18:04:08|3425.8|1|0.01
2021-11-23 18:04:08|3425|3|0.2558012
2021-11-23 18:04:08|3424.9|1|0.79654697
2021-11-23 18:04:08|3424.7|1|0.00094199
2021-11-23 18:04:08|3424.5|1|0.12758813
2021-11-23 18:04:08|3424.1|1|0.03903989
2021-11-23 18:04:08|3423.9|1|4.55615886
2021-11-23 18:04:08|3422.6|2|0.08873745
2021-11-23 18:04:08|3422.2|1|0.01
2021-11-23 18:04:08|3421.7|1|0.02813209
2021-11-23 18:04:08|3421.6|1|1
2021-11-23 18:04:08|3421|1|0.004
2021-11-23 18:04:08|3420.8|1|0.01329905
2021-11-23 18:04:08|3420.1|1|0.02622211
2021-11-23 18:04:08|3420|4|30.02492202
2021-11-23 18:04:08|3419.8|1|0.01
2021-11-23 18:04:08|3418.8|1|0.80204091
2021-11-23 18:04:08|3418.5|1|0.01
2021-11-23 18:04:08|3417.1|1|0.118733
2021-11-23 18:04:08|3416.7|1|0.58445656
2021-11-23 18:04:08|3416|1|15
2021-11-23 18:04:08|3415.6|1|0.03007576
2021-11-23 18:04:08|3415.1|1|0.00484283
2021-11-23 18:04:08|3414.3|1|0.01
2021-11-23 18:04:08|3413.9|1|0.01
2021-11-23 18:04:08|3413.8|1|0.01
2021-11-23 18:04:08|3413.3|1|0.01
2021-11-23 18:04:08|3413.2|1|0.02836095
2021-11-23 18:04:08|3412.6|1|0.80753485
2021-11-23 18:04:08|3412.2|1|0.12970315
2021-11-23 18:04:08|3412|1|0.0008
2021-11-23 18:04:08|3411.2|1|0.00671
2021-11-23 18:04:08|3411|1|0.03
2021-11-23 18:04:08|3410.2|1|0.00486364
2021-11-23 18:04:08|3408.8|1|0.03030303
2021-11-23 18:04:08|3407.9|1|0.01
2021-11-23 18:04:08|3407.4|1|0.59156507
2021-11-23 18:04:08|3407.2|1|0.89869281
2021-11-23 18:04:08|3407|2|1.13507065
2021-11-23 18:04:08|3406.5|1|1
2021-11-23 18:04:08|3406.4|2|0.85227153
2021-11-23 18:04:08|3406.1|1|0.01335638
2021-11-23 18:04:08|3405.2|1|0.00488445
2021-11-23 18:04:08|3404.6|1|0.02858981
2021-11-23 18:04:08|3403.7|1|0.5
2021-11-23 18:04:08|3403.6|1|0.01
2021-11-23 18:04:08|3402.2|1|1.2
2021-11-23 18:04:08|3401.9|1|0.01
2021-11-23 18:04:08|3401.8|1|0.004
2021-11-23 18:04:08|3401.3|1|0.01
2021-11-23 18:04:08|3401|2|0.11
2021-11-23 18:04:08|3400.3|2|0.82342799
2021-11-23 18:04:08|3400|27|23.45700664
2021-11-23 18:04:08|3399.5|2|0.07094199
2021-11-23 18:04:08|3398.2|1|0.59867358
2021-11-23 18:04:08|3397.2|1|8.13449378
2021-11-23 18:04:08|3396|1|0.02881868
2021-11-23 18:04:08|3395.9|1|0.01
2021-11-23 18:04:08|3395.7|1|0.017
2021-11-23 18:04:08|3395.4|1|0.00492607
2021-11-23 18:04:08|3395|1|0.03030303
2021-11-23 18:04:08|3394.1|1|0.82401667
2021-11-23 18:04:08|3393.6|1|0.055
2021-11-23 18:04:08|3392.9|1|0.01
2021-11-23 18:04:08|3391.8|1|0.06504142
2021-11-23 18:04:08|3391.5|1|0.0134142
2021-11-23 18:04:08|3391.2|1|0.00673
2021-11-23 18:04:08|3391|1|0.09319861
2021-11-23 18:04:08|3390.4|1|0.00494688
2021-11-23 18:04:08|3390.1|2|0.31
2021-11-23 18:04:08|3390|2|0.378492
2021-11-23 18:04:08|3389.9|2|12.87704545
2021-11-23 18:04:08|3388.9|2|0.64522747
2021-11-23 18:04:08|3388|2|1.03
2021-11-23 18:04:08|3387.9|1|0.82951061
2021-11-23 18:04:08|3387.3|1|0.01069036
2021-11-23 18:04:08|3386.8|1|0.13374824
2021-11-23 18:04:08|3385.5|1|0.00496769
2021-11-23 18:04:08|3385.2|1|1
2021-11-23 18:04:08|3384.1|1|0.07
2021-11-23 18:04:08|3383.9|1|0.01
2021-11-23 18:04:08|3383|1|0.02
2021-11-23 18:04:08|3382|2|0.0085
2021-11-23 18:04:08|3381.8|1|0.83500455
2021-11-23 18:04:08|3381.5|1|0.0059
2021-11-23 18:04:08|3381.2|1|0.03030303
2021-11-23 18:04:08|3381|1|0.00592
2021-11-23 18:04:08|3380.6|1|0.0049885
2021-11-23 18:04:08|3380|1|0.0101
2021-11-23 18:04:08|3378.3|1|0.037
2021-11-23 18:04:08|3378|1|0.01
2021-11-23 18:04:08|3377.8|1|0.01
2021-11-23 18:04:08|3377|2|0.81
2021-11-23 18:04:08|3376.8|1|0.01347252
2021-11-23 18:04:08|3376.6|1|0.01
2021-11-23 18:04:08|3375.7|1|0.00500931
2021-11-23 18:04:08|3375.6|1|0.84049848
2021-11-23 18:04:08|3375|3|0.103325
2021-11-23 18:04:08|3374.3|1|0.00094199
2021-11-23 18:04:08|3373.2|1|0.02690632
2021-11-23 18:04:08|3373|1|1.8
2021-11-23 18:04:08|3372|1|0.01
2021-11-23 18:04:08|3371.5|1|0.03964896
2021-11-23 18:04:08|3371.2|1|0.00675
2021-11-23 18:04:08|3371|1|1
2021-11-23 18:04:08|3370.7|1|0.00503012
2021-11-23 18:04:08|3369.5|1|0.84599242
2021-11-23 18:04:08|3368|1|0.25
2021-11-23 18:04:08|3367.3|1|0.03030303
2021-11-23 18:04:08|3366|1|0.01
2021-11-23 18:04:08|3365.8|1|0.00505093
2021-11-23 18:04:08|3365.2|1|1
2021-11-23 18:04:08|3363.3|1|0.85148636
2021-11-23 18:04:08|3362.1|2|0.06953135
2021-11-23 18:04:08|3362|1|1
2021-11-23 18:04:08|3361.1|1|0.07
2021-11-23 18:04:08|3361|1|0.09
2021-11-23 18:04:08|3360.9|1|0.00507174
2021-11-23 18:04:08|3360|5|1.326531
2021-11-23 18:04:08|3359.1|1|0.09408368
2021-11-23 18:04:08|3359|1|0.01
2021-11-23 18:04:08|3357.1|1|0.8569803
2021-11-23 18:04:08|3356.4|1|0.055
2021-11-23 18:04:08|3355.9|1|0.00509255
2021-11-23 18:04:08|3355.6|1|1
2021-11-23 18:04:08|3355|5|1.614562
2021-11-23 18:04:08|3354.8|1|0.02260161
2021-11-23 18:04:08|3354.1|1|0.03985465
2021-11-23 18:04:08|3354|1|0.01
2021-11-23 18:04:08|3353.5|1|0.03030303
2021-11-23 18:04:08|3353.3|1|0.017
2021-11-23 18:04:08|3352|1|5
2021-11-23 18:04:08|3351.6|1|0.01
2021-11-23 18:04:08|3351.2|1|0.00677
2021-11-23 18:04:08|3351|3|1.1175876
2021-11-23 18:04:08|3350|4|0.381
2021-11-23 18:04:08|3349.1|1|0.00094199
2021-11-23 18:04:08|3348.8|1|0.5
2021-11-23 18:04:08|3348.2|1|0.01069036
2021-11-23 18:04:08|3348|1|0.01
2021-11-23 18:04:08|3347.7|1|0.3
2021-11-23 18:04:08|3347.4|1|0.0135907
2021-11-23 18:04:08|3346.9|2|0.07583529
2021-11-23 18:04:08|3346.7|1|0.0061
2021-11-23 18:04:08|3346.1|1|0.00513417
2021-11-23 18:04:08|3345.6|1|0.03295455
2021-11-23 18:04:08|3345|1|0.01
2021-11-23 18:04:08|3344.8|1|0.86796818
2021-11-23 18:04:08|3342.1|1|0.01
2021-11-23 18:04:08|3341.3|1|0.01
2021-11-23 18:04:08|3341.2|1|0.00515498
2021-11-23 18:04:08|3341|1|0.25
2021-11-23 18:04:08|3340.4|1|0.2203
2021-11-23 18:04:08|3340|4|1.5101
2021-11-23 18:04:08|3339.8|1|0.03030303
2021-11-23 18:04:08|3339.5|1|0.2471
2021-11-23 18:04:08|3338.7|1|0.87346212
2021-11-23 18:04:08|3336.8|1|0.04006128
2021-11-23 18:04:08|3336.2|1|0.00517579
2021-11-23 18:04:08|3336.1|1|0.01
2021-11-23 18:04:08|3334.3|1|15.76022727
2021-11-23 18:04:08|3334|2|4.067143
2021-11-23 18:04:08|3333.3|1|0.01
2021-11-23 18:04:08|3333|3|0.8220345
2021-11-23 18:04:08|3332.9|1|0.1
2021-11-23 18:04:08|3332.7|1|0.01365057
2021-11-23 18:04:08|3332.5|1|0.87895606
2021-11-23 18:04:08|3331.3|1|0.0051966
2021-11-23 18:04:08|3331.2|1|0.00679
2021-11-23 18:04:08|3330.1|1|0.01
2021-11-23 18:04:08|3330|1|0.1
2021-11-23 18:04:08|3328.4|1|0.01
2021-11-23 18:04:08|3328.3|1|0.006
2021-11-23 18:04:08|3328|1|2
2021-11-23 18:04:08|3327.5|1|0.09497716
2021-11-23 18:04:08|3327.3|1|0.01
2021-11-23 18:04:08|3326.4|2|0.03280795
2021-11-23 18:04:08|3326.3|1|0.88445
2021-11-23 18:04:08|3326|1|0.03030303
2021-11-23 18:04:08|3325.7|1|0.017
2021-11-23 18:04:08|3325.2|1|8.89237262
2021-11-23 18:04:08|3325|2|0.251
2021-11-23 18:04:08|3324.1|1|0.01
2021-11-23 18:04:08|3323.9|1|0.00094199
2021-11-23 18:04:08|3322|1|0.56974672
2021-11-23 18:04:08|3321.4|1|0.00523823
2021-11-23 18:04:08|3321.3|1|0.718454
2021-11-23 18:04:08|3320.2|1|0.88994394
2021-11-23 18:04:08|3320|3|40.0601
2021-11-23 18:04:08|3319.7|1|0.04026764
2021-11-23 18:04:08|3319.2|1|0.055
2021-11-23 18:04:08|3318.1|2|0.02371097
2021-11-23 18:04:08|3317.8|1|0.13870188
2021-11-23 18:04:08|3316.5|1|0.00525904
2021-11-23 18:04:08|3316.2|1|0.25
2021-11-23 18:04:08|3316|1|1
2021-11-23 18:04:08|3315|1|1
2021-11-23 18:04:08|3314|2|0.94743788
2021-11-23 18:04:08|3312.2|1|0.03030303
2021-11-23 18:04:08|3312.1|1|0.01
2021-11-23 18:04:08|3311.6|1|0.00527985
2021-11-23 18:04:08|3311.2|1|0.00681
2021-11-23 18:04:08|3310.6|1|0.85375817
2021-11-23 18:04:08|3310.4|1|2.5
2021-11-23 18:04:08|3310.2|1|1
2021-11-23 18:04:08|3310|1|0.15
2021-11-23 18:04:08|3309.6|1|0.01069036
2021-11-23 18:04:08|3307.9|1|4.8241682
2021-11-23 18:04:08|3307.8|1|0.90093182
2021-11-23 18:04:08|3307.2|1|1.1214927
2021-11-23 18:04:08|3306.8|1|0.004
2021-11-23 18:04:08|3306.7|1|0.06187174
2021-11-23 18:04:08|3306.6|1|0.00530066
2021-11-23 18:04:08|3306.2|1|0.01
2021-11-23 18:04:08|3305|1|0.2
2021-11-23 18:04:08|3303.4|1|0.01377191
2021-11-23 18:04:08|3303|1|0.91
2021-11-23 18:04:08|3302.6|1|0.04047613
2021-11-23 18:04:08|3302.3|1|0.25
2021-11-23 18:04:08|3302|1|0.06662916
2021-11-23 18:04:08|3301.7|2|0.91174723
2021-11-23 18:04:08|3301|3|1.2
2021-11-23 18:04:08|3300.2|1|0.01
2021-11-23 18:04:08|3300|23|32.8941
2021-11-23 18:04:08|3299|2|0.10607
2021-11-23 18:04:08|3298.7|1|0.00094199
2021-11-23 18:04:08|3298.3|1|0.03030303
2021-11-23 18:04:08|3297.6|1|0.01
2021-11-23 18:04:08|3297.1|1|1
2021-11-23 18:04:08|3296.8|1|0.00534228
2021-11-23 18:04:08|3296.2|1|0.09587904
2021-11-23 18:04:08|3295.5|1|0.9119197
2021-11-23 18:04:08|3294.2|1|0.01
2021-11-23 18:04:08|3293.3|1|0.25
2021-11-23 18:04:08|3292.9|1|0.2
2021-11-23 18:04:08|3291.9|1|0.00536309
2021-11-23 18:04:08|3291.2|1|0.00683
2021-11-23 18:04:08|3289.4|1|0.91741364
2021-11-23 18:04:08|3289|1|0.54728
2021-11-23 18:04:08|3288.9|2|25.01
2021-11-23 18:04:08|3288.7|1|0.01383339
2021-11-23 18:04:08|3288.2|1|0.01
2021-11-23 18:04:08|3286.9|1|0.0053839
2021-11-23 18:04:08|3285.6|1|0.04068556
2021-11-23 18:04:08|3285|1|0.5
2021-11-23 18:04:08|3284.5|1|0.03030303
2021-11-23 18:04:08|3284|1|0.00609
2021-11-23 18:04:08|3283.9|1|0.8
2021-11-23 18:04:08|3283.2|1|0.92290758
2021-11-23 18:04:08|3282.7|1|0.5
2021-11-23 18:04:08|3282.2|1|0.01
2021-11-23 18:04:08|3282.1|1|0.055
2021-11-23 18:04:08|3282|1|0.00540471
2021-11-23 18:04:08|3281.3|2|0.27310723
2021-11-23 18:04:08|3281|1|0.02
2021-11-23 18:04:08|3280|3|8.553656
2021-11-23 18:04:08|3279.6|1|0.02827474
2021-11-23 18:04:08|3279.4|1|1
2021-11-23 18:04:08|3279.3|1|0.0061
2021-11-23 18:04:08|3278.8|2|19.65340909
2021-11-23 18:04:08|3278.1|2|0.025305
2021-11-23 18:04:08|3277.1|1|0.00542552
2021-11-23 18:04:08|3277|1|0.92840152
2021-11-23 18:04:08|3276.2|1|0.01
2021-11-23 18:04:08|3276|1|0.2
2021-11-23 18:04:08|3275|1|0.001
2021-11-23 18:04:08|3274.9|1|0.06
2021-11-23 18:04:08|3274.4|1|1
2021-11-23 18:04:08|3274|1|0.01389542
2021-11-23 18:04:08|3273.5|1|0.00094199
2021-11-23 18:04:08|3272.1|1|0.00544633
2021-11-23 18:04:08|3271.4|1|0.01069036
2021-11-23 18:04:08|3271.2|1|0.00685
2021-11-23 18:04:08|3271|1|0.05
2021-11-23 18:04:08|3270.9|1|0.93389545
2021-11-23 18:04:08|3270.7|1|0.03030303
2021-11-23 18:04:08|3270.3|1|0.01
2021-11-23 18:04:08|3270|1|2
2021-11-23 18:04:08|3268.7|1|0.04089592
2021-11-23 18:04:08|3267.5|4|0.68017879
2021-11-23 18:04:08|3267.2|1|0.00546714
2021-11-23 18:04:08|3266.9|1|0.5
2021-11-23 18:04:08|4321.5|1|-0.00113685
2021-11-23 18:04:08|4322.3|1|-0.057
2021-11-23 18:04:08|4322.4|1|-0.21531818
2021-11-23 18:04:08|4322.5|2|-1.17029112
2021-11-23 18:04:08|4322.6|1|-0.35965537
2021-11-23 18:04:08|4322.9|1|-0.5994741
2021-11-23 18:04:08|4323|1|-1.7361955
2021-11-23 18:04:08|4323.1|4|-13.62908553
2021-11-23 18:04:08|4323.2|1|-6.18
2021-11-23 18:04:08|4323.3|2|-2.96169228
2021-11-23 18:04:08|4323.4|2|-22.9447
2021-11-23 18:04:08|4323.5|3|-21.6269
2021-11-23 18:04:08|4323.6|1|-1.7359837
2021-11-23 18:04:08|4323.8|1|-0.03931181
2021-11-23 18:04:08|4324|1|-0.0904
2021-11-23 18:04:08|4324.1|1|-1.91816199
2021-11-23 18:04:08|4324.2|1|-2.31498
2021-11-23 18:04:08|4324.3|1|-1.73626
2021-11-23 18:04:08|4324.5|3|-15.10543089
2021-11-23 18:04:08|4324.6|3|-20.04172594
2021-11-23 18:04:08|4324.7|1|-1.73609
2021-11-23 18:04:08|4324.8|1|-0.12269905
2021-11-23 18:04:08|4325|4|-16.3076641
2021-11-23 18:04:08|4325.1|1|-0.70722154
2021-11-23 18:04:08|4325.4|1|-5.2819
2021-11-23 18:04:08|4325.5|1|-0.80795586
2021-11-23 18:04:08|4325.8|1|-0.34710973
2021-11-23 18:04:08|4325.9|2|-26.43486
2021-11-23 18:04:08|4326|2|-2.71127366
2021-11-23 18:04:08|4326.1|1|-11.5732094
2021-11-23 18:04:08|4326.2|1|-16.24620124
2021-11-23 18:04:08|4326.3|1|-3.59645656
2021-11-23 18:04:08|4326.4|1|-0.06648096
2021-11-23 18:04:08|4326.5|1|-5.78683
2021-11-23 18:04:08|4326.8|2|-2.20439269
2021-11-23 18:04:08|4326.9|4|-13.22716784
2021-11-23 18:04:08|4327|2|-23.14972
2021-11-23 18:04:08|4327.1|1|-15
2021-11-23 18:04:08|4327.4|1|-3.5931236
2021-11-23 18:04:08|4327.6|1|-1.13561685
2021-11-23 18:04:08|4327.7|1|-3.19388913
2021-11-23 18:04:08|4327.8|1|-46.26788356
2021-11-23 18:04:08|4328|1|-12.29
2021-11-23 18:04:08|4328.1|1|-0.48309729
2021-11-23 18:04:08|4328.2|1|-22.25
2021-11-23 18:04:08|4328.4|1|-23.15045199
2021-11-23 18:04:08|4328.6|3|-32.41773217
2021-11-23 18:04:08|4328.8|2|-15.89149568
2021-11-23 18:04:08|4328.9|1|-3.31387704
2021-11-23 18:04:08|4329.1|1|-3.26479165
2021-11-23 18:04:08|4329.3|2|-9.03978794
2021-11-23 18:04:08|4329.6|1|-8.328
2021-11-23 18:04:08|4329.7|1|-1.612964
2021-11-23 18:04:08|4330.3|1|-2.16737524
2021-11-23 18:04:08|4330.5|3|-20.17328901
2021-11-23 18:04:08|4330.6|5|-78.03758687
2021-11-23 18:04:08|4330.7|1|-23.16675064
2021-11-23 18:04:08|4330.8|1|-26.71520826
2021-11-23 18:04:08|4330.9|2|-27.6707802
2021-11-23 18:04:08|4331|2|-44.85
2021-11-23 18:04:08|4331.2|1|-0.09
2021-11-23 18:04:08|4331.3|1|-0.01266053
2021-11-23 18:04:08|4331.6|1|-0.00346735
2021-11-23 18:04:08|4331.7|2|-17.97187192
2021-11-23 18:04:08|4331.8|1|-22.39
2021-11-23 18:04:08|4332|1|-22.75470295
2021-11-23 18:04:08|4332.3|1|-15
2021-11-23 18:04:08|4333|1|-4.79106796
2021-11-23 18:04:08|4333.3|2|-12.13866
2021-11-23 18:04:08|4334|1|-5.8169
2021-11-23 18:04:08|4334.1|1|-5.9705
2021-11-23 18:04:08|4334.3|1|-15.8195
2021-11-23 18:04:08|4334.7|1|-0.416
2021-11-23 18:04:08|4334.8|1|-14.9772
2021-11-23 18:04:08|4335.3|3|-3.08735133
2021-11-23 18:04:08|4336|1|-39.4
2021-11-23 18:04:08|4336.1|1|-4.79221737
2021-11-23 18:04:08|4336.6|1|-1
2021-11-23 18:04:08|4336.7|1|-7.2674
2021-11-23 18:04:08|4336.8|1|-6.20267439
2021-11-23 18:04:08|4336.9|1|-7.3995
2021-11-23 18:04:08|4337.1|1|-15.31831678
2021-11-23 18:04:08|4338.8|1|-73.54690612
2021-11-23 18:04:08|4338.9|1|-19.2842
2021-11-23 18:04:08|4339.1|2|-16.05968925
2021-11-23 18:04:08|4339.2|1|-162.8
2021-11-23 18:04:08|4339.7|1|-5.99431485
2021-11-23 18:04:08|4340.5|1|-18.4978
2021-11-23 18:04:08|4340.8|1|-0.08120293
2021-11-23 18:04:08|4340.9|1|-2.5
2021-11-23 18:04:08|4341|1|-0.0303
2021-11-23 18:04:08|4341.3|1|-9.0555
2021-11-23 18:04:08|4342|1|-9.1831
2021-11-23 18:04:08|4343.4|1|-139.41
2021-11-23 18:04:08|4343.5|1|-23.5076
2021-11-23 18:04:08|4343.6|1|-5.9867067
2021-11-23 18:04:08|4344.2|1|-246.11
2021-11-23 18:04:08|4344.4|1|-0.00352708
2021-11-23 18:04:08|4345.8|1|-7.0198241
2021-11-23 18:04:08|4346.4|1|-0.0303
2021-11-23 18:04:08|4347.5|1|-22.8459
2021-11-23 18:04:08|4348|1|-11.3748
2021-11-23 18:04:08|4348.2|1|-0.09
2021-11-23 18:04:08|4348.5|1|-81.34807144
2021-11-23 18:04:08|4349|1|-11.2885
2021-11-23 18:04:08|4349.3|1|-7.15555681
2021-11-23 18:04:08|4349.8|1|-0.03095151
2021-11-23 18:04:08|4350.7|1|-0.09
2021-11-23 18:04:08|4350.9|1|-0.0233191
2021-11-23 18:04:08|4351.1|1|-0.09
2021-11-23 18:04:08|4351.7|1|-0.0303
2021-11-23 18:04:08|4351.8|1|-0.05708035
2021-11-23 18:04:08|4352.7|1|-28.6853
2021-11-23 18:04:08|4353|2|-113.29298452
2021-11-23 18:04:08|4354.2|1|-68.87
2021-11-23 18:04:08|4354.9|1|-72.8400036
2021-11-23 18:04:08|4355|1|-0.025
2021-11-23 18:04:08|4355.3|1|-120.95898341
2021-11-23 18:04:08|4356.2|1|-9.56680494
2021-11-23 18:04:08|4356.3|1|-7.0198241
2021-11-23 18:04:08|4356.7|1|-5.21031047
2021-11-23 18:04:08|4357|1|-0.0303
2021-11-23 18:04:08|4357.3|1|-3
2021-11-23 18:04:08|4357.5|1|-0.00094199
2021-11-23 18:04:08|4358|1|-157.7
2021-11-23 18:04:08|4358.2|1|-14.0974
2021-11-23 18:04:08|4358.6|1|-28.0865
2021-11-23 18:04:08|4359.6|1|-2.5
2021-11-23 18:04:08|4359.8|1|-0.00280126
2021-11-23 18:04:08|4360|4|-1.776
2021-11-23 18:04:08|4360.1|1|-14.0925
2021-11-23 18:04:08|4360.4|1|-0.02
2021-11-23 18:04:08|4360.7|2|-34.97650957
2021-11-23 18:04:08|4361.1|1|-0.006
2021-11-23 18:04:08|4361.4|1|-0.066
2021-11-23 18:04:08|4362.4|1|-0.0303
2021-11-23 18:04:08|4362.6|1|-0.00352708
2021-11-23 18:04:08|4363|1|-0.003
2021-11-23 18:04:08|4363.4|1|-0.01386822
2021-11-23 18:04:08|4363.6|1|-0.0008
2021-11-23 18:04:08|4363.8|1|-0.03943413
2021-11-23 18:04:08|4363.9|1|-11.89448165
2021-11-23 18:04:08|4364.1|1|-0.02
2021-11-23 18:04:08|4365|2|-0.045
2021-11-23 18:04:08|4366.6|1|-17.4648
2021-11-23 18:04:08|4366.7|2|-106.0198241
2021-11-23 18:04:08|4366.8|1|-34.8508
2021-11-23 18:04:08|4367.2|1|-101
2021-11-23 18:04:08|4367.3|1|-0.00230354
2021-11-23 18:04:08|4367.4|1|-0.01010489
2021-11-23 18:04:08|4367.6|1|-42.5828
2021-11-23 18:04:08|4367.7|1|-0.0303
2021-11-23 18:04:08|4367.8|1|-0.02
2021-11-23 18:04:08|4368.4|1|-17.5422
2021-11-23 18:04:08|4368.6|1|-122.43
2021-11-23 18:04:08|4369.7|1|-0.0008
2021-11-23 18:04:08|4370|8|-5.94754869
2021-11-23 18:04:08|4370.3|1|-0.00606458
2021-11-23 18:04:08|4371|2|-0.06446673
2021-11-23 18:04:08|4371.4|2|-3.02
2021-11-23 18:04:08|4372.4|1|-0.03079181
2021-11-23 18:04:08|4372.9|1|-40.7
2021-11-23 18:04:08|4373|2|-0.0423
2021-11-23 18:04:08|4373.8|1|-0.07307061
2021-11-23 18:04:08|4375|4|-1.05
2021-11-23 18:04:08|4375.1|1|-0.02
2021-11-23 18:04:08|4375.7|1|-0.03890834
2021-11-23 18:04:08|4375.8|2|-17.95301883
2021-11-23 18:04:08|4376.2|1|-0.03907289
2021-11-23 18:04:08|4376.7|1|-0.05675573
2021-11-23 18:04:08|4376.8|1|-3
2021-11-23 18:04:08|4377.2|1|-7.0198241
2021-11-23 18:04:08|4377.3|1|-0.00259438
2021-11-23 18:04:08|4377.7|1|-0.00415576
2021-11-23 18:04:08|4377.9|1|-0.32964358
2021-11-23 18:04:08|4378|2|-0.007914
2021-11-23 18:04:08|4378.2|1|-0.322207
2021-11-23 18:04:08|4378.4|1|-0.0303
2021-11-23 18:04:08|4378.5|1|-1.53931091
2021-11-23 18:04:08|4378.6|1|-0.01506525
2021-11-23 18:04:08|4378.8|1|-0.02
2021-11-23 18:04:08|4379|1|-1
2021-11-23 18:04:08|4379.3|1|-51.5647
2021-11-23 18:04:08|4380|3|-1.49979
2021-11-23 18:04:08|4380.9|1|-0.00352708
2021-11-23 18:04:08|4381.5|1|-0.01974223
2021-11-23 18:04:08|4381.6|1|-67.98
2021-11-23 18:04:08|4381.8|2|-0.01149036
2021-11-23 18:04:08|4381.9|1|-42.8494
2021-11-23 18:04:08|4382.4|1|-0.02
2021-11-23 18:04:08|4382.7|1|-0.00094199
2021-11-23 18:04:08|4383.3|1|-21.5318
2021-11-23 18:04:08|4383.7|1|-0.0303
2021-11-23 18:04:08|4384.6|1|-0.10009644
2021-11-23 18:04:08|4384.7|1|-124.65
2021-11-23 18:04:08|4385|3|-0.4446
2021-11-23 18:04:08|4385.4|1|-21.7542
2021-11-23 18:04:08|4386.1|1|-0.02
2021-11-23 18:04:08|4386.3|1|-0.01566376
2021-11-23 18:04:08|4386.7|1|-0.0728732
2021-11-23 18:04:08|4387|1|-23.96649733
2021-11-23 18:04:08|4387.7|1|-7.0198241
2021-11-23 18:04:08|4387.9|1|-0.0008
2021-11-23 18:04:08|4388.8|1|-0.0151
2021-11-23 18:04:08|4388.9|1|-0.03838255
2021-11-23 18:04:08|4389.8|1|-0.02
2021-11-23 18:04:08|4390|2|-1.01984
2021-11-23 18:04:08|4390.2|1|-36.20601502
2021-11-23 18:04:08|4390.7|1|-15
2021-11-23 18:04:08|4391.5|1|-48.48662262
2021-11-23 18:04:08|4392|1|-0.05
2021-11-23 18:04:08|4392.1|1|-52.8272
2021-11-23 18:04:08|4392.3|1|-0.01004788
2021-11-23 18:04:08|4392.5|1|-59.64308142
2021-11-23 18:04:08|4393.5|1|-0.02
2021-11-23 18:04:08|4393.6|1|-26.6591
2021-11-23 18:04:08|4393.9|2|-0.01706228
2021-11-23 18:04:08|4394.2|1|-0.00624562
2021-11-23 18:04:08|4394.4|2|-0.0373
2021-11-23 18:04:08|4394.9|1|-0.03063375
2021-11-23 18:04:08|4395|3|-0.645
2021-11-23 18:04:08|4395.6|1|-84.89784573
2021-11-23 18:04:08|4396.1|1|-27.076
2021-11-23 18:04:08|4396.2|1|-0.007
2021-11-23 18:04:08|4396.3|1|-0.007
2021-11-23 18:04:08|4397|1|-0.00080189
2021-11-23 18:04:08|4397.1|1|-0.02
2021-11-23 18:04:08|4397.5|1|-0.00081685
2021-11-23 18:04:08|4397.6|1|-0.007
2021-11-23 18:04:08|4397.7|2|-121.28346237
2021-11-23 18:04:08|4398|2|-0.01061
2021-11-23 18:04:08|4398.2|2|-7.02080714
2021-11-23 18:04:08|4398.5|2|-0.02
2021-11-23 18:04:08|4399|3|-3.25
2021-11-23 18:04:08|4399.2|1|-0.00352708
2021-11-23 18:04:08|4399.7|1|-0.0303
2021-11-23 18:04:08|4400|20|-6.5404524
2021-11-23 18:04:08|4400.8|1|-0.02
2021-11-23 18:04:08|4401.3|1|-181.8769685
2021-11-23 18:04:08|4401.5|1|-0.01686079
2021-11-23 18:04:08|4401.8|1|-0.0564322
2021-11-23 18:04:08|4402.8|1|-0.08408191
2021-11-23 18:04:08|4403.3|1|-0.03888907
2021-11-23 18:04:08|4403.5|1|-242.5026247
2021-11-23 18:04:08|4404.4|1|-0.03785677
2021-11-23 18:04:08|4404.5|1|-0.02
2021-11-23 18:04:08|4405|1|-0.02
2021-11-23 18:04:08|4405.1|1|-0.0303
2021-11-23 18:04:08|4405.5|1|-0.00907433
2021-11-23 18:04:08|4405.6|1|-363.7539371
2021-11-23 18:04:08|4406.1|1|-0.0008
2021-11-23 18:04:08|4407.4|1|-0.01092086
2021-11-23 18:04:08|4407.5|1|-68.26
2021-11-23 18:04:08|4407.9|2|-121.48094199
2021-11-23 18:04:08|4408.2|1|-0.02
2021-11-23 18:04:08|4408.5|1|-0.006
2021-11-23 18:04:08|4408.6|2|-7.0392626
2021-11-23 18:04:08|4408.7|1|-478.033878
2021-11-23 18:04:08|4409|1|-5
2021-11-23 18:04:08|4409.2|1|-0.01745931
2021-11-23 18:04:08|4410|3|-598.6063008
2021-11-23 18:04:08|4410.4|1|-1.51562921
2021-11-23 18:04:08|4410.6|1|-0.0303
2021-11-23 18:04:08|4411.8|1|-0.02
2021-11-23 18:04:08|4412|3|-1.02196
2021-11-23 18:04:08|4412.1|1|-0.0008
2021-11-23 18:04:08|4412.2|1|-0.004
2021-11-23 18:04:08|4413.2|2|-0.28492307
2021-11-23 18:04:08|4414|1|-0.87926
2021-11-23 18:04:08|4415|2|-0.02702
2021-11-23 18:04:08|4415.5|1|-0.02
2021-11-23 18:04:08|4416|1|-0.0303
2021-11-23 18:04:08|4416.8|1|-0.01805782
2021-11-23 18:04:08|4417|2|-1.05
2021-11-23 18:04:08|4417.3|1|-0.00999058
2021-11-23 18:04:08|4417.7|2|-0.03400299
2021-11-23 18:04:08|4417.9|1|-0.00518143
2021-11-23 18:04:08|4418|1|-0.00559
2021-11-23 18:04:08|4418.2|1|-0.0008
2021-11-23 18:04:08|4419|1|-1
2021-11-23 18:04:08|4419.1|1|-7.0198241
2021-11-23 18:04:08|4419.2|1|-0.02
2021-11-23 18:04:08|4419.8|1|-0.09929808
2021-11-23 18:04:08|4420|3|-1.12
2021-11-23 18:04:08|4421.4|1|-0.0303
2021-11-23 18:04:08|4421.7|1|-0.00606458
2021-11-23 18:04:08|4422.9|1|-0.02
2021-11-23 18:04:08|4424.2|1|-0.0008
2021-11-23 18:04:08|4424.5|1|-0.01865634
2021-11-23 18:04:08|4425|3|-1.02492
2021-11-23 18:04:08|4426.5|1|-0.02
2021-11-23 18:04:08|4426.9|1|-0.0303
2021-11-23 18:04:08|4427.1|1|-0.05612639
2021-11-23 18:04:08|4427.9|1|-0.03733097
2021-11-23 18:04:08|4429.4|1|-0.00098556
2021-11-23 18:04:08|4429.6|1|-7.0198241
2021-11-23 18:04:08|4430|5|-2.0548
2021-11-23 18:04:08|4430.2|1|-0.02
2021-11-23 18:04:08|4430.3|1|-0.0008
2021-11-23 18:04:08|4431|1|-2.994
2021-11-23 18:04:08|4431.7|1|-0.09509321
2021-11-23 18:04:08|4432|2|-0.13
2021-11-23 18:04:08|4432.1|1|-0.01925485
2021-11-23 18:04:08|4432.3|1|-0.0303
2021-11-23 18:04:08|4433|1|-0.01069036
2021-11-23 18:04:08|4433.1|1|-0.00094199
2021-11-23 18:04:08|4433.4|1|-0.10815
2021-11-23 18:04:08|4433.7|2|-0.14105043
2021-11-23 18:04:08|4433.9|1|-0.02
2021-11-23 18:04:08|4435|1|-0.01996
2021-11-23 18:04:08|4436|1|-0.5
2021-11-23 18:04:08|4436.2|1|-0.00352708
2021-11-23 18:04:08|4436.4|1|-0.0008
2021-11-23 18:04:08|4436.9|1|-125
2021-11-23 18:04:08|4437|1|-0.5
2021-11-23 18:04:08|4437.2|1|-0.03867329
2021-11-23 18:04:08|4437.4|1|-68.61
2021-11-23 18:04:08|4437.6|1|-0.02
2021-11-23 18:04:08|4437.7|1|-0.0303
2021-11-23 18:04:08|4438|2|-124.02557
2021-11-23 18:04:08|4438.4|3|-2.49263344
2021-11-23 18:04:08|4438.6|2|-0.28587043
2021-11-23 18:04:08|4439|2|-1.12
2021-11-23 18:04:08|4439.7|1|-0.01985337
2021-11-23 18:04:08|4440|3|-1.07
2021-11-23 18:04:08|4440.2|1|-0.08
2021-11-23 18:04:08|4440.5|1|-0.01913477
2021-11-23 18:04:08|4440.6|1|-0.030319
2021-11-23 18:04:08|4441|1|-0.52
2021-11-23 18:04:08|4441.2|1|-0.02
2021-11-23 18:04:08|4442|2|-0.01704419
2021-11-23 18:04:08|4442.1|1|-1.4919475
2021-11-23 18:04:08|4442.4|1|-0.0008
2021-11-23 18:04:08|4442.5|1|-0.00973022
2021-11-23 18:04:08|4443.1|1|-0.0303
2021-11-23 18:04:08|4444|3|-3.68390519
2021-11-23 18:04:08|4444.7|1|-0.0008008
2021-11-23 18:04:08|4444.9|1|-0.02
2021-11-23 18:04:08|4445|4|-5.03004
2021-11-23 18:04:08|4447|1|-0.05
2021-11-23 18:04:08|4447.3|1|-0.00677807
2021-11-23 18:04:08|4447.4|1|-0.02045188
2021-11-23 18:04:08|4447.7|1|-0.01580657
2021-11-23 18:04:08|4448|1|-0.05
2021-11-23 18:04:08|4448.2|1|-0.02
2021-11-23 18:04:08|4448.4|1|-0.01025984
2021-11-23 18:04:08|4448.5|1|-0.0008
2021-11-23 18:04:08|4448.6|1|-0.02
2021-11-23 18:04:08|4449|1|-0.005
2021-11-23 18:04:08|4450|16|-30.9778
2021-11-23 18:04:08|4451|1|-0.00080558
2021-11-23 18:04:08|4452|1|-0.25
2021-11-23 18:04:08|4452.2|1|-0.02
2021-11-23 18:04:08|4452.5|2|-0.05692719
2021-11-23 18:04:08|4452.6|1|-0.012
2021-11-23 18:04:08|4453.4|1|-61.08325997
2021-11-23 18:04:08|4453.9|1|-0.0362794
2021-11-23 18:04:08|4454|1|-0.0303
2021-11-23 18:04:08|4454.5|1|-0.0008
2021-11-23 18:04:08|4454.8|1|-0.00352708
2021-11-23 18:04:08|4455|2|-0.0410504
2021-11-23 18:04:08|4455.7|1|-0.006
2021-11-23 18:04:08|4455.9|2|-0.03057679
2021-11-23 18:04:08|4456|1|-0.081656
2021-11-23 18:04:08|4458|1|-0.00555
2021-11-23 18:04:08|4458.1|1|-0.03787708
2021-11-23 18:04:08|4458.3|1|-0.00094199
2021-11-23 18:04:08|4458.4|1|-0.00934595
2021-11-23 18:04:08|4458.6|1|-0.4
2021-11-23 18:04:08|4459|2|-3
2021-11-23 18:04:08|4459.4|1|-0.0303
2021-11-23 18:04:08|4459.6|1|-0.02
2021-11-23 18:04:08|4460|3|-1.03
2021-11-23 18:04:08|4460.6|1|-0.0008
2021-11-23 18:04:08|4460.7|1|-0.10610451
2021-11-23 18:04:08|4461.7|1|-0.03
2021-11-23 18:04:08|4462.6|1|-0.02164891
2021-11-23 18:04:08|4463.3|1|-0.02
2021-11-23 18:04:08|4463.5|1|-0.03016302
2021-11-23 18:04:08|4464.1|1|-0.13854
2021-11-23 18:04:08|4464.8|1|-0.015
2021-11-23 18:04:08|4465|3|-0.23016832
2021-11-23 18:04:08|4465.6|1|-0.09837585
2021-11-23 18:04:08|4466.7|1|-0.0008
2021-11-23 18:04:08|4466.9|1|-0.02
2021-11-23 18:04:08|4467|1|-0.12
2021-11-23 18:04:08|4467.7|1|-0.01883105
2021-11-23 18:04:08|4467.9|1|-0.00967502
2021-11-23 18:04:08|4468|1|-1
2021-11-23 18:04:08|4469|1|-20
2021-11-23 18:04:08|4469.5|1|-1.46826579
2021-11-23 18:04:08|4469.8|1|-0.03
2021-11-23 18:04:08|4470|2|-1.02
2021-11-23 18:04:08|4470.3|1|-0.02224743
2021-11-23 18:04:08|4470.6|1|-0.02
2021-11-23 18:04:08|4470.7|1|-0.07150471
2021-11-23 18:04:08|4470.9|1|-0.00632659
2021-11-23 18:04:08|4471|3|-0.04512642
2021-11-23 18:04:08|4472.1|1|-0.00885062
2021-11-23 18:04:08|4472.4|1|-0.00796419
2021-11-23 18:04:08|4472.7|1|-0.0008
2021-11-23 18:04:08|4473|1|-0.1
2021-11-23 18:04:08|4473.1|1|-0.00606458
2021-11-23 18:04:08|4473.2|1|-0.42124264
2021-11-23 18:04:08|4473.4|1|-0.00352708
2021-11-23 18:04:08|4474.3|1|-0.02
2021-11-23 18:04:08|4474.4|1|-0.01580657
2021-11-23 18:04:08|4474.6|1|-0.00806909
2021-11-23 18:04:08|4475|4|-2.025
2021-11-23 18:04:08|4477.9|1|-0.02284594
2021-11-23 18:04:08|4478|3|-0.08165639
2021-11-23 18:04:08|4478.2|1|-0.00229707
2021-11-23 18:04:08|4478.6|1|-0.4
2021-11-23 18:04:08|4478.7|1|-0.002658
2021-11-23 18:04:08|4478.8|1|-0.0008
2021-11-23 18:04:08|4479|2|-2.28742
2021-11-23 18:04:08|4480|4|-1.11
2021-11-23 18:04:08|4480.3|1|-0.00295074
2021-11-23 18:04:08|4481.6|1|-0.02
2021-11-23 18:04:08|4482|2|-0.05414043
2021-11-23 18:04:08|4482.5|1|-0.0091121
2021-11-23 18:04:08|4483.5|1|-0.00094199
2021-11-23 18:04:08|4483.9|1|-0.02270285
2021-11-23 18:04:08|4484.8|2|-0.01149036
2021-11-23 18:04:08|4485|2|-0.0692
2021-11-23 18:04:08|4485.3|2|-0.0245
2021-11-23 18:04:08|4485.4|1|-1
2021-11-23 18:04:08|4485.5|1|-0.02344445
2021-11-23 18:04:08|4486|1|-0.003
2021-11-23 18:04:08|4486.6|1|-0.03000796
2021-11-23 18:04:08|4487|1|-0.036214
2021-11-23 18:04:08|4487.9|1|-0.5
2021-11-23 18:04:08|4488|2|-10.025
2021-11-23 18:04:08|4489|2|-1.02
2021-11-23 18:04:08|4489.7|1|-0.11711581
2021-11-23 18:04:08|4489.8|1|-2
2021-11-23 18:04:08|4490|6|-3.62
2021-11-23 18:04:08|4490.5|1|-0.0038705
2021-11-23 18:04:08|4490.9|2|-0.0133882
2021-11-23 18:04:08|4491.2|1|-0.09772139
2021-11-23 18:04:08|4492.1|1|-0.00352708
2021-11-23 18:04:08|4492.4|1|-0.1
2021-11-23 18:04:08|4492.7|1|-0.02
2021-11-23 18:04:08|4492.9|5|-3.49994346
2021-11-23 18:04:08|4493.2|1|-0.02404297
2021-11-23 18:04:08|4493.3|1|-0.00962003
2021-11-23 18:04:08|4495|1|-0.02
2021-11-23 18:04:08|4495.1|1|-0.01852733
2021-11-23 18:04:08|4496|1|-0.5
2021-11-23 18:04:08|4496.3|1|-0.02
2021-11-23 18:04:08|4496.5|1|-0.07
2021-11-23 18:04:08|4496.7|1|-1.44458408
2021-11-23 18:04:08|4497|1|-0.0008
2021-11-23 18:04:08|4498|4|-2.95326
2021-11-23 18:04:08|4498.1|1|-0.038961
2021-11-23 18:04:08|4498.5|1|-2
2021-11-23 18:04:08|4498.6|1|-0.4
2021-11-23 18:04:08|4499|1|-1
2021-11-23 18:04:08|4500|18|-2.78562
2021-11-23 18:04:08|4500.8|1|-0.02464148
2021-11-23 18:04:08|4501.1|2|-0.02580657
2021-11-23 18:04:08|4502|1|-68.12
2021-11-23 18:04:08|4502.6|1|-123.44
2021-11-23 18:04:08|4502.8|1|-31.34527576
2021-11-23 18:04:08|4503|1|-0.0008
2021-11-23 18:04:08|4503.7|1|-0.05612639
2021-11-23 18:04:08|4505|1|-0.02
2021-11-23 18:04:08|4505.3|1|-0.03575361
2021-11-23 18:04:08|4505.7|1|-0.25
2021-11-23 18:04:08|4507.9|1|-0.01417382
2021-11-23 18:04:08|4508.2|1|-0.0045
2021-11-23 18:04:08|4508.5|2|-2.02524
2021-11-23 18:04:08|4508.7|1|-0.00094199
2021-11-23 18:04:08|4509.1|1|-0.0008
2021-11-23 18:04:08|4509.9|1|-0.02985316
2021-11-23 18:04:08|4510|2|-0.023
2021-11-23 18:04:08|4510.9|1|-0.00352708
2021-11-23 18:04:08|4511.4|1|-0.01451452
2021-11-23 18:04:08|4511.7|1|-0.0145395
2021-11-23 18:04:08|4512|1|-0.5
2021-11-23 18:04:08|4513|1|-0.1
2021-11-23 18:04:08|4513.3|1|-0.07083003
2021-11-23 18:04:08|4514|1|-0.0844362
2021-11-23 18:04:08|4515|2|-0.52
2021-11-23 18:04:08|4515.2|1|-0.0008
2021-11-23 18:04:08|4515.9|1|-2
2021-11-23 18:04:08|4516.1|1|-0.02583851
2021-11-23 18:04:08|4516.8|1|-0.0108213
2021-11-23 18:04:08|4517|1|-0.01501298
2021-11-23 18:04:08|4517.5|1|-0.01505502
2021-11-23 18:04:08|4517.7|1|-0.0096264
2021-11-23 18:04:08|4518|1|-0.00549
2021-11-23 18:04:08|4518.5|1|-2
2021-11-23 18:04:08|4518.6|2|-0.52812711
2021-11-23 18:04:08|4518.7|1|-0.03522782
2021-11-23 18:04:08|4518.9|1|-0.00956564
2021-11-23 18:04:08|4519.8|1|-0.32
2021-11-23 18:04:08|4520|3|-0.28
2021-11-23 18:04:08|4520.1|2|-0.54868694
2021-11-23 18:04:08|4520.5|1|-0.148821
2021-11-23 18:04:08|4520.7|1|-0.01535679
2021-11-23 18:04:08|4521|1|-0.01
2021-11-23 18:04:08|4521.2|1|-0.0008
2021-11-23 18:04:08|4522.3|1|-0.0182236
2021-11-23 18:04:08|4523.4|1|-0.01560125
2021-11-23 18:04:08|4523.7|1|-0.02643703
2021-11-23 18:04:08|4524|3|-1001.3
2021-11-23 18:04:08|4524.1|1|-1.42090238
2021-11-23 18:04:08|4524.4|1|-0.00606458
2021-11-23 18:04:08|4524.7|1|-0.003
2021-11-23 18:04:08|4524.8|1|-0.004
2021-11-23 18:04:08|4525|2|-1.02
2021-11-23 18:04:08|4525.7|1|-1
2021-11-23 18:04:08|4526.5|1|-0.00489103
2021-11-23 18:04:08|4527|1|-0.0302697
2021-11-23 18:04:08|4527.3|1|-0.0008
2021-11-23 18:04:08|4527.8|1|-0.01580657
2021-11-23 18:04:08|4528|1|-0.3
2021-11-23 18:04:08|4528.5|1|-2
2021-11-23 18:04:08|4529.5|1|-0.05612639
2021-11-23 18:04:08|4529.9|1|-0.00352708
2021-11-23 18:04:08|4530|2|-0.12
2021-11-23 18:04:08|4531.4|1|-0.02703554
2021-11-23 18:04:08|4532|1|-0.03470203
2021-11-23 18:04:08|4532.6|1|-0.0302697
2021-11-23 18:04:08|4533|2|-0.0048
2021-11-23 18:04:08|4533.1|1|-0.02969994
2021-11-23 18:04:08|4533.3|3|-0.13312011
2021-11-23 18:04:08|4533.4|1|-2
2021-11-23 18:04:08|4533.9|1|-0.00094199
2021-11-23 18:04:08|4534.3|1|-0.03414042
2021-11-23 18:04:08|4534.7|1|-0.5
2021-11-23 18:04:08|4535|4|-1.049
2021-11-23 18:04:08|4536|2|-1.06
2021-11-23 18:04:08|4537|1|-1
2021-11-23 18:04:08|4537.2|1|-0.01069036
2021-11-23 18:04:08|4537.5|1|-1
2021-11-23 18:04:08|4538|1|-0.00547
2021-11-23 18:04:08|4538.1|1|-0.0302697
2021-11-23 18:04:08|4538.5|1|-2
2021-11-23 18:04:08|4538.6|1|-0.4
2021-11-23 18:04:08|4539|1|-0.02763406
2021-11-23 18:04:08|4539.4|1|-0.0008
2021-11-23 18:04:08|4539.7|1|-0.00560411
2021-11-23 18:04:08|4540|3|-0.4296
2021-11-23 18:04:08|4543.1|1|-0.01
2021-11-23 18:04:08|4543.6|1|-0.0302697
2021-11-23 18:04:08|4544|1|-0.4989
2021-11-23 18:04:08|4544.7|1|-0.00971075
2021-11-23 18:04:08|4545|11|-3.92714551
2021-11-23 18:04:08|4545.4|1|-0.03417625
2021-11-23 18:04:08|4545.5|1|-0.0008
2021-11-23 18:04:08|4545.6|1|-0.00591737
2021-11-23 18:04:08|4546.6|1|-0.02823257
2021-11-23 18:04:08|4546.7|1|-0.01339904
2021-11-23 18:04:08|4547|1|-1
2021-11-23 18:04:08|4547.3|1|-0.02
2021-11-23 18:04:08|4547.6|1|-0.13913841
2021-11-23 18:04:08|4548|1|-0.11
2021-11-23 18:04:08|4548.4|1|-2
2021-11-23 18:04:08|4548.8|1|-0.00352708
2021-11-23 18:04:08|4549.2|1|-0.0302697
2021-11-23 18:04:08|4549.7|1|-0.01791987
2021-11-23 18:04:08|4550|9|-31.21042317
2021-11-23 18:04:08|4550.2|1|-0.0312888
2021-11-23 18:04:08|4550.5|1|-0.00675732
2021-11-23 18:04:08|4551.3|1|-1.39722068
2021-11-23 18:04:08|4551.5|1|-0.0008
2021-11-23 18:04:08|4553.8|1|-2
2021-11-23 18:04:08|4554|2|-0.70649
2021-11-23 18:04:08|4554.3|1|-0.02883109
2021-11-23 18:04:08|4554.5|1|-0.01580657
2021-11-23 18:04:08|4554.7|1|-0.0302697
2021-11-23 18:04:08|4554.8|1|-0.00641422
2021-11-23 18:04:08|4555|2|-0.07225715
2021-11-23 18:04:08|4555.3|1|-0.03365046
2021-11-23 18:04:08|4555.5|1|-0.05612639
2021-11-23 18:04:08|4556.2|1|-0.07016173
2021-11-23 18:04:08|4556.6|2|-0.18954699
2021-11-23 18:04:08|4557.6|1|-0.0008
2021-11-23 18:04:08|4558|1|-0.00545
2021-11-23 18:04:08|4558.5|1|-2
2021-11-23 18:04:08|4559|1|-0.12
2021-11-23 18:04:08|4559.1|1|-0.00094199
2021-11-23 18:04:08|4559.3|1|-2.5
2021-11-23 18:04:08|4560|3|-0.155
2021-11-23 18:04:08|4560.2|1|-0.0302697
2021-11-23 18:04:08|4560.7|1|-0.003
2021-11-23 18:04:08|4561.9|2|-0.04088591
2021-11-23 18:04:08|4563|1|-0.005
2021-11-23 18:04:08|4563.6|1|-0.0008
2021-11-23 18:04:08|4563.7|1|-0.01322098
2021-11-23 18:04:08|4565|1|-0.02
2021-11-23 18:04:08|4565.5|1|-0.11
2021-11-23 18:04:08|4565.8|1|-0.0302697
2021-11-23 18:04:08|4565.9|1|-0.00945433
2021-11-23 18:04:08|4566.6|1|-69.86
2021-11-23 18:04:08|4567|1|-0.005
2021-11-23 18:04:08|4567.2|1|-123.73
2021-11-23 18:04:08|4567.6|1|-0.03312467
2021-11-23 18:04:08|4567.8|1|-0.00352708
2021-11-23 18:04:08|4567.9|1|-0.038961
2021-11-23 18:04:08|4568.5|1|-2
2021-11-23 18:04:08|4569.5|1|-0.03002812
2021-11-23 18:04:08|4569.7|1|-0.0008
2021-11-23 18:04:08|4570|1|-0.02
2021-11-23 18:04:08|4570.6|1|-0.01051957
2021-11-23 18:04:08|4570.7|1|-0.01362673
2021-11-23 18:04:08|4571.4|1|-0.0302697
2021-11-23 18:04:08|4574.5|3|-0.375
2021-11-23 18:04:08|4575|2|-1.02
2021-11-23 18:04:08|4575.8|2|-0.00686458
2021-11-23 18:04:08|4576|1|-1
2021-11-23 18:04:08|4576.6|1|-0.15014972
2021-11-23 18:04:08|4576.7|1|-0.4
2021-11-23 18:04:08|4576.9|1|-0.01761614
2021-11-23 18:04:08|4577|3|-1001.0292997
2021-11-23 18:04:08|4577.2|1|-0.03062663
2021-11-23 18:04:08|4578|1|-0.00543
2021-11-23 18:04:08|4578.5|1|-2
2021-11-23 18:04:08|4578.7|1|-1.37353896
2021-11-23 18:04:08|4579.4|1|-0.03259888
2021-11-23 18:04:08|4580|2|-0.03
2021-11-23 18:04:08|4580.2|1|-0.02939495
2021-11-23 18:04:08|4581.2|1|-0.01580657
2021-11-23 18:04:08|4581.6|1|-0.05612639
2021-11-23 18:04:08|4581.8|1|-0.0008
2021-11-23 18:04:08|4582.6|1|-0.00991567
2021-11-23 18:04:08|4582.7|1|-0.0302697
2021-11-23 18:04:08|4584.4|1|-0.00094199
2021-11-23 18:04:08|4584.8|1|-0.03122515
2021-11-23 18:04:08|4585|1|-0.02
2021-11-23 18:04:08|4586.9|1|-0.00352708
2021-11-23 18:04:08|4587|1|-5
2021-11-23 18:04:08|4587.9|1|-0.0008
2021-11-23 18:04:08|4588|2|-10.2
2021-11-23 18:04:08|4588.1|1|-0.5
2021-11-23 18:04:08|4588.2|1|-0.25
2021-11-23 18:04:08|4588.3|1|-0.0302697
2021-11-23 18:04:08|4588.5|1|-2
2021-11-23 18:04:08|4589|2|-10.003
2021-11-23 18:04:08|4589.5|1|-1
2021-11-23 18:04:08|4590|1|-0.0196
2021-11-23 18:04:08|4590.1|1|-0.01069036
2021-11-23 18:04:08|4590.7|1|-0.08302593
2021-11-23 18:04:08|4591|1|-0.0035
2021-11-23 18:04:08|4592.5|1|-0.03182366
2021-11-23 18:04:08|4593.9|3|-0.06314279
2021-11-23 18:04:08|4594.8|1|-0.2
2021-11-23 18:04:08|4595|1|-0.02
2021-11-23 18:04:08|4596|1|-0.1
2021-11-23 18:04:08|4596.7|1|-0.01051876
2021-11-23 18:04:08|4598|1|-0.00541
2021-11-23 18:04:08|4599.6|2|-0.09976951
2021-11-23 18:04:08|4600|16|-16.43909155
2021-11-23 18:04:08|4600.1|1|-0.03242218
2021-11-23 18:04:08|4601.5|1|-0.2
2021-11-23 18:04:08|4601.8|1|-0.01107
2021-11-23 18:04:08|4602.8|1|-0.007
2021-11-23 18:04:08|4603.1|1|-0.007
2021-11-23 18:04:08|4603.8|1|-0.02924383
2021-11-23 18:04:08|4603.9|1|-0.007
2021-11-23 18:04:08|4604.3|1|-0.01731241
2021-11-23 18:04:08|4604.6|1|-0.007
2021-11-23 18:04:08|4605|2|-1.02
2021-11-23 18:04:08|4605.2|2|-0.06181701
2021-11-23 18:04:08|4605.5|1|-0.16116102
2021-11-23 18:04:08|4606|1|-1.34985726
2021-11-23 18:04:08|4606.1|2|-0.00432708
2021-11-23 18:04:08|4606.8|1|-0.12
2021-11-23 18:04:08|4607.5|1|-0.01108378
2021-11-23 18:04:08|4607.7|1|-0.03302069
2021-11-23 18:04:08|4607.9|2|-0.07193296
2021-11-23 18:04:08|4608.3|1|-0.2
2021-11-23 18:04:08|4609.6|1|-0.00094199
2021-11-23 18:04:08|4609.7|1|-1
2021-11-23 18:04:08|4609.8|1|-0.01
2021-11-23 18:04:08|4610|1|-0.02
2021-11-23 18:04:08|4610.8|1|-0.0302697
2021-11-23 18:04:08|4611|2|-0.11
2021-11-23 18:04:08|4612.1|1|-0.0008
2021-11-23 18:04:08|4612.7|2|-0.04687999
2021-11-23 18:04:08|4615|2|-0.22
2021-11-23 18:04:08|4615.4|1|-0.03361921
2021-11-23 18:04:08|4616|1|-0.003
2021-11-23 18:04:08|4616.5|2|-0.0471362
2021-11-23 18:04:08|4617.8|1|-0.01
2021-11-23 18:04:08|4618|1|-0.00539
2021-11-23 18:04:08|4618.2|1|-0.0008
2021-11-23 18:04:08|4618.6|1|-0.03102151
2021-11-23 18:04:08|4619|1|-0.5
2021-11-23 18:04:08|4620|2|-0.03
2021-11-23 18:04:08|4622.1|1|-0.0302697
2021-11-23 18:04:08|4622.9|1|-0.01119376
2021-11-23 18:04:08|4623|1|-0.03421772
2021-11-23 18:04:08|4624|1|-1000
2021-11-23 18:04:08|4624.2|1|-0.0008
2021-11-23 18:04:08|4625|4|-26.32
2021-11-23 18:04:08|4625.4|1|-0.00352708
2021-11-23 18:04:08|4626.1|1|-4.227
2021-11-23 18:04:08|4627.2|1|-0.00606458
2021-11-23 18:04:08|4627.7|1|-0.02909299
2021-11-23 18:04:08|4627.8|1|-0.0302697
2021-11-23 18:04:08|4629|4|-1.59130518
2021-11-23 18:04:08|4630|2|-0.12
2021-11-23 18:04:08|4630.3|1|-0.0008
2021-11-23 18:04:08|4630.5|1|-0.4
2021-11-23 18:04:08|4630.6|1|-0.03481624
2021-11-23 18:04:08|4630.8|1|-0.03049573
2021-11-23 18:04:08|4631|1|-0.02
2021-11-23 18:04:08|4631.2|1|-68.75
2021-11-23 18:04:08|4631.5|1|-0.01700869
2021-11-23 18:04:08|4631.9|1|-123.61
2021-11-23 18:04:08|4632|2|-1.0196
2021-11-23 18:04:08|4633.3|1|-1.32617556
2021-11-23 18:04:08|4633.4|1|-0.0302697
2021-11-23 18:04:08|4634.3|1|-0.05612639
2021-11-23 18:04:08|4634.5|1|-0.17217232
2021-11-23 18:04:08|4634.6|1|-0.01580657
2021-11-23 18:04:08|4634.8|1|-0.00094199
2021-11-23 18:04:08|4635|1|-0.02
2021-11-23 18:04:08|4636.4|1|-0.0008
2021-11-23 18:04:08|4638|1|-0.00537
2021-11-23 18:04:08|4638.3|1|-0.03541475
2021-11-23 18:04:08|4639|1|-0.0302697
2021-11-23 18:04:08|4639.7|1|-0.01014025
2021-11-23 18:04:08|4640|1|-0.01
2021-11-23 18:04:08|4641|1|-0.02
2021-11-23 18:04:08|4642.4|1|-0.0008
2021-11-23 18:04:08|4643.3|1|-3
2021-11-23 18:04:08|4643.4|2|-0.08378034
2021-11-23 18:04:08|4643.5|1|-0.12
2021-11-23 18:04:08|4643.7|1|-0.01069036
2021-11-23 18:04:08|4644.7|1|-0.0302697
2021-11-23 18:04:08|4644.8|1|-0.00352708
2021-11-23 18:04:08|4645|1|-0.02
2021-11-23 18:04:08|4645.9|1|-0.03601327
2021-11-23 18:04:08|4647.8|1|-0.5
2021-11-23 18:04:08|4648|1|-75
2021-11-23 18:04:08|4648.5|1|-0.0008
2021-11-23 18:04:08|4649.2|1|-0.01073928
2021-11-23 18:04:08|4650|9|-75.54795847
2021-11-23 18:04:08|4650.3|1|-0.0302697
2021-11-23 18:04:08|4651.6|1|-0.0289437
2021-11-23 18:04:08|4652.5|1|-0.01021279
2021-11-23 18:04:08|4652.6|1|-0.02996994
2021-11-23 18:04:08|4653.5|1|-0.03661178
2021-11-23 18:04:08|4654|1|-0.00436
2021-11-23 18:04:08|4654.1|1|-0.01670497
2021-11-23 18:04:08|4654.5|1|-0.0008
2021-11-23 18:04:08|4655|1|-0.02
2021-11-23 18:04:08|4655.9|1|-1.30249384
2021-11-23 18:04:08|4656|1|-0.0302697
2021-11-23 18:04:08|4658|2|-1.00535
2021-11-23 18:04:08|4659|1|-0.05
2021-11-23 18:04:08|4660|3|-0.03094199
2021-11-23 18:04:08|4660.6|1|-0.0008
2021-11-23 18:04:08|4660.9|1|-0.05612639
2021-11-23 18:04:08|4661|1|-0.004
2021-11-23 18:04:08|4661.2|1|-0.0372103
2021-11-23 18:04:08|4661.3|1|-0.01580657
2021-11-23 18:04:08|4661.8|1|-0.0302697
2021-11-23 18:04:08|4662.6|2|-0.01817319
2021-11-23 18:04:08|4663|1|-0.01
2021-11-23 18:04:08|4663.4|1|-0.18318362
2021-11-23 18:04:08|4664.2|1|-0.00352708
2021-11-23 18:04:08|4665|1|-0.02
2021-11-23 18:04:08|4666.2|1|-0.00105565
2021-11-23 18:04:08|4666.3|1|-0.02944415
2021-11-23 18:04:08|4666.7|1|-0.0008
2021-11-23 18:04:08|4667.2|1|-0.2
2021-11-23 18:04:08|4667.4|1|-0.016533
2021-11-23 18:04:08|4667.5|1|-0.0302697
2021-11-23 18:04:08|4668.8|1|-0.03780881
2021-11-23 18:04:08|4670|1|-0.02
2021-11-23 18:04:08|4672.7|1|-0.0008
2021-11-23 18:04:08|4673.2|1|-0.0302697
2021-11-23 18:04:08|4675|2|-1.02
2021-11-23 18:04:08|4675.6|1|-0.02879469
2021-11-23 18:04:08|4675.7|1|-0.01051899
2021-11-23 18:04:08|4676.5|2|-0.05480857
2021-11-23 18:04:08|4677|1|-0.008
2021-11-23 18:04:08|4678|2|-0.01533
2021-11-23 18:04:08|4678.3|1|-1.27881214
2021-11-23 18:04:08|4678.6|1|-0.00606458
2021-11-23 18:04:08|4678.8|1|-0.0008
2021-11-23 18:04:08|4679|2|-0.0345797
2021-11-23 18:04:08|4679.3|1|-2.5
2021-11-23 18:04:08|4679.9|1|-1.7
2021-11-23 18:04:08|4680|3|-2.93
2021-11-23 18:04:08|4680.8|1|-0.004
2021-11-23 18:04:08|4682.7|1|-0.12
2021-11-23 18:04:08|4683|2|-0.006
2021-11-23 18:04:08|4683.5|1|-0.10062436
2021-11-23 18:04:08|4683.7|1|-0.00352708
2021-11-23 18:04:08|4684.1|1|-0.03900584
2021-11-23 18:04:08|4684.7|1|-0.0302697
2021-11-23 18:04:08|4684.8|1|-0.0008
2021-11-23 18:04:08|4685|1|-0.0196
2021-11-23 18:04:08|4685.2|1|-0.00094199
2021-11-23 18:04:08|4686|1|-0.4
2021-11-23 18:04:08|4686.3|1|-1
2021-11-23 18:04:08|4687.6|2|-0.12432148
2021-11-23 18:04:08|4688|2|-10.01580657
2021-11-23 18:04:08|4689|1|-20
2021-11-23 18:04:08|4690|2|-0.82
2021-11-23 18:04:08|4690.4|1|-0.0302697
2021-11-23 18:04:08|4690.9|1|-0.0008
2021-11-23 18:04:08|4691.7|2|-0.13960435
2021-11-23 18:04:08|4692.4|1|-0.19419492
2021-11-23 18:04:08|4695|1|-0.02
2021-11-23 18:04:08|4695.5|1|-0.02891836
2021-11-23 18:04:08|4696.2|1|-0.0302697
2021-11-23 18:04:08|4697|1|-0.0008
2021-11-23 18:04:08|4697.9|1|-0.01069036
2021-11-23 18:04:08|4698|1|-0.00531
2021-11-23 18:04:08|4699.4|1|-0.04020287
2021-11-23 18:04:08|4699.9|1|-0.02864598
2021-11-23 18:04:08|4700|23|-8.3996415
2021-11-23 18:04:08|4701.9|1|-0.0302697
2021-11-23 18:04:08|4702.4|1|-0.01051899
2021-11-23 18:04:08|4702.6|1|-0.5
2021-11-23 18:04:08|4703|2|-0.0108
2021-11-23 18:04:08|4703.3|1|-0.00352708
2021-11-23 18:04:08|4705|2|-0.0347
2021-11-23 18:04:08|4706.9|1|-0.59978
2021-11-23 18:04:08|4707|1|-0.04080138
2021-11-23 18:04:08|4707.6|1|-0.0302697
2021-11-23 18:04:08|4708.1|1|-0.02839257
2021-11-23 18:04:08|4708.2|1|-0.6940218
2021-11-23 18:04:08|4708.7|1|-0.01609751
2021-11-23 18:04:08|4709.1|1|-0.0008
2021-11-23 18:04:08|4709.2|1|-0.02221925
2021-11-23 18:04:08|4710|2|-0.1764216
2021-11-23 18:04:08|4710.4|2|-1.25607242
2021-11-23 18:04:08|4710.7|3|-0.30879824
2021-11-23 18:04:08|4713.4|2|-0.0605394
2021-11-23 18:04:08|4713.5|1|-30.002478
2021-11-23 18:04:08|4714.5|1|-0.05612639
2021-11-23 18:04:08|4714.6|1|-0.0413999
2021-11-23 18:04:08|4714.7|1|-0.01580657
2021-11-23 18:04:08|4715|1|-0.02
2021-11-23 18:04:08|4715.2|1|-0.0008
2021-11-23 18:04:08|4717|1|-0.0045
2021-11-23 18:04:08|4717.5|1|-0.1564216
2021-11-23 18:04:08|4718|1|-0.00529
2021-11-23 18:04:08|4719.1|1|-0.0302697
2021-11-23 18:04:08|4720|3|-0.037
2021-11-23 18:04:08|4721.2|1|-0.0008
2021-11-23 18:04:08|4721.4|1|-0.20520622
2021-11-23 18:04:08|4722.2|1|-0.004
2021-11-23 18:04:08|4722.3|1|-0.04199841
2021-11-23 18:04:08|4722.7|1|-1
2021-11-23 18:04:08|4723|1|-0.00352708
2021-11-23 18:04:08|4724.3|1|-0.02849819
2021-11-23 18:04:08|4724.8|1|-0.0302697
2021-11-23 18:04:08|4725|4|-1.1875216
2021-11-23 18:04:08|4725.1|1|-0.02786679
2021-11-23 18:04:08|4725.3|1|-0.5
2021-11-23 18:04:08|4726.2|1|-0.02
2021-11-23 18:04:08|4727|1|-0.04
2021-11-23 18:04:08|4727.3|1|-0.0008
2021-11-23 18:04:08|4729.2|1|-0.01030314
2021-11-23 18:04:08|4729.9|1|-0.04259693
2021-11-23 18:04:08|4730|4|-1.62566458
2021-11-23 18:04:08|4730.6|2|-0.0605394
2021-11-23 18:04:08|4732|1|-0.05
2021-11-23 18:04:08|4732.3|1|-0.06755226
2021-11-23 18:04:08|4732.5|1|-0.1564216
2021-11-23 18:04:08|4733.3|1|-0.0008
2021-11-23 18:04:08|4735|1|-0.02
2021-11-23 18:04:08|4735.6|1|-0.00094199
2021-11-23 18:04:08|4735.8|1|-0.01579378
2021-11-23 18:04:08|4736.3|1|-0.0302697
2021-11-23 18:04:08|4737.5|1|-0.04319544
2021-11-23 18:04:08|4737.6|1|-0.00457262
2021-11-23 18:04:08|4737.7|1|-1.23144873
2021-11-23 18:04:08|4737.8|1|-0.050882
2021-11-23 18:04:08|4738|1|-0.00527
2021-11-23 18:04:08|4738.9|1|-68.73
2021-11-23 18:04:08|4739.4|1|-0.0008
2021-11-23 18:04:08|4739.6|1|-123.19
2021-11-23 18:04:08|4740|5|-0.2988446
2021-11-23 18:04:08|4741|1|-0.12
2021-11-23 18:04:08|4741.4|1|-0.01580657
2021-11-23 18:04:08|4741.5|1|-0.05612639
2021-11-23 18:04:08|4742.1|1|-0.0302697
2021-11-23 18:04:08|4742.8|1|-0.00352708
2021-11-23 18:04:08|4742.9|1|-0.016995
2021-11-23 18:04:08|4743|1|-0.00551
2021-11-23 18:04:08|4743.3|1|-0.027341
2021-11-23 18:04:08|4745|1|-0.02
2021-11-23 18:04:08|4745.2|1|-0.04379396
2021-11-23 18:04:08|4745.5|1|-0.0008
2021-11-23 18:04:08|4746.8|1|-0.00501403
2021-11-23 18:04:08|4747|1|-0.5
2021-11-23 18:04:08|4748|1|-0.0302697
2021-11-23 18:04:08|4748.8|1|-0.02835132
2021-11-23 18:04:08|4749|1|-0.00999
2021-11-23 18:04:08|4749.7|1|-1
2021-11-23 18:04:08|4750|10|-116.906799
2021-11-23 18:04:08|4750.3|1|-0.21621752
2021-11-23 18:04:08|4751.3|1|-0.0059
2021-11-23 18:04:08|4751.5|1|-0.0008
2021-11-23 18:04:08|4752.1|1|-0.00804672
2021-11-23 18:04:08|4752.6|1|-0.721419
2021-11-23 18:04:08|4752.8|1|-0.04439247
2021-11-23 18:04:08|4752.9|1|-0.01069036
2021-11-23 18:04:08|4753.8|1|-0.0302697
2021-11-23 18:04:08|4754|1|-0.12
2021-11-23 18:04:08|4754.3|1|-4.003
2021-11-23 18:04:08|4755|1|-0.02
2021-11-23 18:04:08|4756.1|1|-0.01030311
2021-11-23 18:04:08|4756.3|1|-0.01379133
2021-11-23 18:04:08|4756.6|1|-0.02681521
2021-11-23 18:04:08|4757.6|1|-0.0008
2021-11-23 18:04:08|4758|1|-0.00525
2021-11-23 18:04:08|4758.8|1|-0.25
2021-11-23 18:04:08|4759.6|1|-0.0302697
2021-11-23 18:04:08|4760|5|-1.53
2021-11-23 18:04:08|4760.5|1|-0.04499099
2021-11-23 18:04:08|4760.8|1|-0.00094199
2021-11-23 18:04:08|4762|1|-0.00333
2021-11-23 18:04:08|4762.6|1|-0.00352708
2021-11-23 18:04:08|4763.1|2|-0.00751867
2021-11-23 18:04:08|4763.6|1|-0.0008
2021-11-23 18:04:08|4765|3|-1.06872
2021-11-23 18:04:08|4765.1|9|-6.31458905
2021-11-23 18:04:08|4765.5|1|-0.0302697
2021-11-23 18:04:08|4766.5|2|-0.04
2021-11-23 18:04:08|4766.6|1|-0.999
2021-11-23 18:04:08|4767.4|1|-2.41938124
2021-11-23 18:04:08|4767.6|1|-0.05
2021-11-23 18:04:08|4767.9|1|-0.17082133
2021-11-23 18:04:08|4768|1|-0.01549006
2021-11-23 18:04:08|4768.1|2|-0.06139607
2021-11-23 18:04:08|4768.2|1|-0.1979
2021-11-23 18:04:08|4768.5|1|-0.007
2021-11-23 18:04:08|4768.7|1|-0.05612639
2021-11-23 18:04:08|4769|2|-0.25893
2021-11-23 18:04:08|4769.7|1|-0.0008
2021-11-23 18:04:08|4769.8|1|-1.20776702
2021-11-23 18:04:08|4770|4|-5.4259322
2021-11-23 18:04:08|4770.4|1|-0.007
2021-11-23 18:04:08|4770.5|1|-0.007
2021-11-23 18:04:08|4771.3|1|-0.0302697
2021-11-23 18:04:08|4773.3|2|-0.04498623
2021-11-23 18:04:08|4773.6|1|-0.02628942
2021-11-23 18:04:08|4774|2|-0.85
2021-11-23 18:04:08|4774.6|1|-0.01861366
2021-11-23 18:04:08|4775|2|-1.281092
2021-11-23 18:04:08|4775.7|1|-0.04618802
2021-11-23 18:04:08|4775.8|1|-0.0008
2021-11-23 18:04:08|4777.1|1|-0.0302697
2021-11-23 18:04:08|4777.3|1|-0.06691577
2021-11-23 18:04:08|4778|2|-0.071738
2021-11-23 18:04:08|4778.2|1|-0.0865795
2021-11-23 18:04:08|4778.6|1|-0.17082133
2021-11-23 18:04:08|4779|1|-0.25
2021-11-23 18:04:08|4779.3|1|-0.22722882
2021-11-23 18:04:08|4780|5|-36.88
2021-11-23 18:04:08|4780.8|1|-0.00336666
2021-11-23 18:04:08|4780.9|1|-2.5
2021-11-23 18:04:08|4781|2|-1.7992
2021-11-23 18:04:08|4781.8|1|-0.0008
2021-11-23 18:04:08|4782|1|-0.499
2021-11-23 18:04:08|4782.5|2|-0.00945928
2021-11-23 18:04:08|4783|1|-0.0302697
2021-11-23 18:04:08|4783.3|1|-0.01009168
2021-11-23 18:04:08|4783.4|1|-0.04678653
2021-11-23 18:04:08|4784|1|-100
2021-11-23 18:04:08|4785|1|-0.0198
2021-11-23 18:04:08|4785.1|1|-0.006
2021-11-23 18:04:08|4786|1|-0.00094199
2021-11-23 18:04:08|4786.4|1|-0.1
2021-11-23 18:04:08|4787|1|-0.02576363
2021-11-23 18:04:08|4787.7|1|-0.25
2021-11-23 18:04:08|4787.9|1|-0.0008
2021-11-23 18:04:08|4788|1|-10
2021-11-23 18:04:08|4788.8|1|-0.0302697
2021-11-23 18:04:08|4789|1|-0.0218
2021-11-23 18:04:08|4789.3|1|-0.17082133
2021-11-23 18:04:08|4790|2|-0.0265
2021-11-23 18:04:08|4790.9|1|-0.0865795
2021-11-23 18:04:08|4791|1|-0.04738505
2021-11-23 18:04:08|4792.4|2|-2.476
2021-11-23 18:04:08|4793.9|1|-0.0008
2021-11-23 18:04:08|4794|2|-0.1471
2021-11-23 18:04:08|4794.5|1|-1
2021-11-23 18:04:08|4794.6|1|-0.0302697
2021-11-23 18:04:08|4794.8|1|-0.01580657
2021-11-23 18:04:08|4795|1|-0.02
2021-11-23 18:04:08|4795.3|1|-0.01518633
2021-11-23 18:04:08|4795.6|1|-1
2021-11-23 18:04:08|4796.1|1|-0.05612639
2021-11-23 18:04:08|4797|1|-1
2021-11-23 18:04:08|4797.1|1|-1.18408531
2021-11-23 18:04:08|4797.4|2|-0.59010824
2021-11-23 18:04:08|4797.5|1|-0.02347
2021-11-23 18:04:08|4798|3|-0.024979
2021-11-23 18:04:08|4798.1|1|-0.02805971
2021-11-23 18:04:08|4798.5|1|-0.5
2021-11-23 18:04:08|4798.6|1|-0.04798356
2021-11-23 18:04:08|4799|2|-5.246994
2021-11-23 18:04:08|4799.2|1|-0.02523785
2021-11-23 18:04:08|4800|29|-30.05573271
2021-11-23 18:04:08|4800.5|1|-0.0302697
2021-11-23 18:04:08|4801.5|1|-0.32
2021-11-23 18:04:08|4802|1|-0.4
2021-11-23 18:04:08|4802.5|1|-0.00352708
2021-11-23 18:04:08|4803|1|-0.12
2021-11-23 18:04:08|4803.6|1|-0.0865795
2021-11-23 18:04:08|4804.1|1|-0.4
2021-11-23 18:04:08|4805|1|-0.02
2021-11-23 18:04:08|4805.4|1|-0.36
2021-11-23 18:04:08|4806|2|-0.0508332
2021-11-23 18:04:08|4806.1|1|-0.4
2021-11-23 18:04:08|4806.3|2|-0.07885178
2021-11-23 18:04:08|4807.2|1|-1.0085
2021-11-23 18:04:08|4807.6|2|-0.29872
2021-11-23 18:04:08|4808.2|1|-0.4
2021-11-23 18:04:08|4808.3|2|-0.24893048
2021-11-23 18:04:08|4809|1|-0.017
2021-11-23 18:04:08|4810|4|-1.082601
2021-11-23 18:04:08|4810.2|1|-0.4
2021-11-23 18:04:08|4810.5|1|-0.01009206
2021-11-23 18:04:08|4811.2|1|-0.00094199
2021-11-23 18:04:08|4811.5|1|-0.02109259
2021-11-23 18:04:08|4812.2|3|-0.4374852
2021-11-23 18:04:08|4813.9|1|-0.04918059
2021-11-23 18:04:08|4814|2|-946.94268764
2021-11-23 18:04:08|4814.3|1|-0.4
2021-11-23 18:04:08|4814.9|1|-0.02471206
2021-11-23 18:04:08|4815|2|-3.0196
2021-11-23 18:04:08|4815.4|1|-0.00499503
2021-11-23 18:04:08|4816.2|1|-0.01013485
2021-11-23 18:04:08|4816.3|2|-0.40923332
2021-11-23 18:04:08|4816.4|1|-0.0865795
2021-11-23 18:04:08|4817.6|1|-0.94089305
2021-11-23 18:04:08|4817.7|1|-0.01206245
2021-11-23 18:04:08|4818|2|-0.0354597
2021-11-23 18:04:08|4818.4|1|-0.4
2021-11-23 18:04:08|4818.7|1|-0.006
2021-11-23 18:04:08|4819|1|-100
2021-11-23 18:04:08|4819.2|1|-0.004
2021-11-23 18:04:08|4819.6|1|-0.00962863
2021-11-23 18:04:08|4820|4|-0.09081
2021-11-23 18:04:08|4820.4|1|-0.4
2021-11-23 18:04:08|4821.5|2|-0.06558568
2021-11-23 18:04:08|4821.9|1|-0.01749
2021-11-23 18:04:08|4822|1|-2
2021-11-23 18:04:08|4822.4|1|-0.4
2021-11-23 18:04:08|4822.6|2|-0.01840969
2021-11-23 18:04:08|4822.8|1|-0.06628421
2021-11-23 18:04:08|4822.9|1|-0.00333
2021-11-23 18:04:08|4823|3|-0.04895898
2021-11-23 18:04:08|4823.6|1|-0.05612639
2021-11-23 18:04:08|4823.9|1|-0.0302697
2021-11-23 18:04:08|4824|2|-1000.0138
2021-11-23 18:04:08|4824.4|1|-1.16040361
2021-11-23 18:04:08|4824.5|1|-0.4
2021-11-23 18:04:08|4825|1|-0.02
2021-11-23 18:04:08|4826.5|1|-0.4
2021-11-23 18:04:08|4827.3|1|-0.02418626
2021-11-23 18:04:08|4827.5|1|-1
2021-11-23 18:04:08|4828.1|1|-0.95
2021-11-23 18:04:08|4828.6|1|-0.4
2021-11-23 18:04:08|4828.7|1|-0.006
2021-11-23 18:04:08|4829.1|1|-0.0865795
2021-11-23 18:04:08|4829.2|1|-0.05037762
2021-11-23 18:04:08|4829.9|1|-0.0302697
2021-11-23 18:04:08|4830|3|-5.266
2021-11-23 18:04:08|4830.5|1|-0.00777
2021-11-23 18:04:08|4830.6|1|-0.4
2021-11-23 18:04:08|4831|1|-0.1803
2021-11-23 18:04:08|4831.1|1|-0.5
2021-11-23 18:04:08|4832.7|1|-0.4
2021-11-23 18:04:08|4833|2|-0.106
2021-11-23 18:04:08|4834|1|-30.732016
2021-11-23 18:04:08|4834.7|1|-0.4
2021-11-23 18:04:08|4835|2|-1.220419
2021-11-23 18:04:08|4835.8|1|-0.0302697
2021-11-23 18:04:08|4835.9|1|-1
2021-11-23 18:04:08|4836|1|-0.4
2021-11-23 18:04:08|4836.4|1|-0.00094199
2021-11-23 18:04:08|4836.7|1|-0.4
2021-11-23 18:04:08|4836.8|1|-0.05097614
2021-11-23 18:04:08|4837.2|1|-0.24925142
2021-11-23 18:04:08|4838|2|-0.01526198
2021-11-23 18:04:08|4838.8|1|-0.4
2021-11-23 18:04:08|4839|1|-0.02418626
2021-11-23 18:04:08|4839.6|1|-0.006
2021-11-23 18:04:08|4840|3|-0.1298
2021-11-23 18:04:08|4840.8|1|-0.4
2021-11-23 18:04:08|4841.7|1|-0.0302697
2021-11-23 18:04:08|4841.8|1|-0.0865795
2021-11-23 18:04:08|4842|1|-0.1
2021-11-23 18:04:08|4842.9|3|-1.34442013
2021-11-23 18:04:08|4843|1|-0.01206245
2021-11-23 18:04:08|4844.5|1|-0.05157465
2021-11-23 18:04:08|4844.9|1|-0.4
2021-11-23 18:04:08|4845|2|-3.02
2021-11-23 18:04:08|4845.1|1|-0.006
2021-11-23 18:04:08|4845.4|1|-0.01111
2021-11-23 18:04:08|4846.8|2|-10.5
2021-11-23 18:04:08|4846.9|1|-0.4
2021-11-23 18:04:08|4847|1|-1
2021-11-23 18:04:08|4847.7|1|-0.0302697
2021-11-23 18:04:08|4847.8|1|-0.006
2021-11-23 18:04:08|4848|1|-0.02777116
2021-11-23 18:04:08|4848.2|1|-0.01580657
2021-11-23 18:04:08|4849|1|-0.4
2021-11-23 18:04:08|4849.3|1|-1
2021-11-23 18:04:08|4849.9|3|-0.32057888
2021-11-23 18:04:08|4850|14|-32.6683327
2021-11-23 18:04:08|4850.5|1|-0.006
2021-11-23 18:04:08|4851|2|-0.418
2021-11-23 18:04:08|4851.3|1|-0.05612639
2021-11-23 18:04:08|4851.7|1|-1.13672191
2021-11-23 18:04:08|4852.1|1|-0.05217317
2021-11-23 18:04:08|4852.5|1|-0.02418626
2021-11-23 18:04:08|4853.1|1|-0.4
2021-11-23 18:04:08|4853.5|1|-0.006
2021-11-23 18:04:08|4853.6|1|-0.0302697
2021-11-23 18:04:08|4854|1|-0.00406
2021-11-23 18:04:08|4854.1|1|-0.04523342
2021-11-23 18:04:08|4854.5|1|-0.0865795
2021-11-23 18:04:08|4855|1|-0.02
2021-11-23 18:04:08|4855.1|1|-0.4
2021-11-23 18:04:08|4855.9|1|-0.1
2021-11-23 18:04:08|4857.1|1|-0.4
2021-11-23 18:04:08|4857.2|1|-0.013333
2021-11-23 18:04:08|4858|1|-0.00515
2021-11-23 18:04:08|4859.1|3|-3.5
2021-11-23 18:04:08|4859.2|1|-0.4
2021-11-23 18:04:08|4859.5|2|-0.04313793
2021-11-23 18:04:08|4859.7|1|-0.05277168
2021-11-23 18:04:08|4860|5|-10.35824
2021-11-23 18:04:08|4860.4|1|-0.82719
2021-11-23 18:04:08|4860.5|1|-0.007
2021-11-23 18:04:08|4860.9|1|-0.01016971
2021-11-23 18:04:08|4861.2|1|-0.4
2021-11-23 18:04:08|4861.7|1|-0.00094199
2021-11-23 18:04:08|4862.7|1|-0.025
2021-11-23 18:04:08|4862.9|1|-0.007
2021-11-23 18:04:08|4863.2|1|-1
2021-11-23 18:04:08|4863.3|1|-0.4
2021-11-23 18:04:08|4863.4|1|-1
2021-11-23 18:04:08|4864.5|1|-0.01069036
2021-11-23 18:04:08|4864.9|1|-1
2021-11-23 18:04:08|4865|1|-0.02
2021-11-23 18:04:08|4865.2|1|-0.02418626
2021-11-23 18:04:08|4865.3|1|-0.4
2021-11-23 18:04:08|4865.4|1|-0.110778
2021-11-23 18:04:08|4865.5|2|-0.03995159
2021-11-23 18:04:08|4866|1|-1
2021-11-23 18:04:08|4866.2|1|-0.26026273
2021-11-23 18:04:08|4866.6|1|-0.4995
2021-11-23 18:04:08|4866.7|1|-0.26386555
2021-11-23 18:04:08|4867.3|3|-0.49865678
2021-11-23 18:04:08|4867.4|2|-0.0593702
2021-11-23 18:04:08|4868.7|1|-0.06565901
2021-11-23 18:04:08|4868.9|1|-0.00768247
2021-11-23 18:04:08|4869|2|-24.9908
2021-11-23 18:04:08|4869.4|1|-0.4
2021-11-23 18:04:08|4870|3|-0.365
2021-11-23 18:04:08|4870.1|2|-0.12234622
2021-11-23 18:04:08|4870.7|1|-0.26773619
2021-11-23 18:04:08|4870.8|1|-1.91772494
2021-11-23 18:04:08|4871|1|-0.4999
2021-11-23 18:04:08|4871.3|1|-2
2021-11-23 18:04:08|4871.4|1|-0.4
2021-11-23 18:04:08|4871.7|1|-0.01287517
2021-11-23 18:04:08|4871.8|1|-0.006
2021-11-23 18:04:08|4873.1|2|-0.96852129
2021-11-23 18:04:08|4873.2|1|-0.01206245
2021-11-23 18:04:08|4873.5|1|-0.4
2021-11-23 18:04:08|4874|1|-0.1
2021-11-23 18:04:08|4874.7|2|-0.32860682
2021-11-23 18:04:08|4874.9|1|-0.01580657
2021-11-23 18:04:08|4875|2|-0.07396871
2021-11-23 18:04:08|4875.5|1|-0.4
2021-11-23 18:04:08|4875.6|1|-0.02
2021-11-23 18:04:08|4876.4|1|-0.08
2021-11-23 18:04:08|4876.9|1|-0.015
2021-11-23 18:04:08|4877|1|-500
2021-11-23 18:04:08|4877.2|1|-0.01427515
2021-11-23 18:04:08|4877.3|1|-0.0302697
2021-11-23 18:04:08|4877.6|1|-0.4
2021-11-23 18:04:08|4877.8|1|-0.006
2021-11-23 18:04:08|4878|1|-0.00513
2021-11-23 18:04:08|4878.5|1|-1
2021-11-23 18:04:08|4878.8|2|-0.33247746
2021-11-23 18:04:08|4879|1|-1.11304019
2021-11-23 18:04:08|4879.1|1|-0.00781608
2021-11-23 18:04:08|4879.5|1|-0.02418626
2021-11-23 18:04:08|4879.6|1|-0.4
2021-11-23 18:04:08|4880|14|-2.9285385
2021-11-23 18:04:08|4881.1|1|-0.3
2021-11-23 18:04:08|4881.6|1|-0.4
2021-11-23 18:04:08|4881.7|1|-0.0080197
2021-11-23 18:04:08|4882.6|1|-0.05456722
2021-11-23 18:04:08|4882.8|1|-0.2793481
2021-11-23 18:04:08|4883.1|1|-0.02109259
2021-11-23 18:04:08|4883.7|1|-0.4
2021-11-23 18:04:08|4884.3|1|-0.006
2021-11-23 18:04:08|4885|1|-0.02
2021-11-23 18:04:08|4885.7|2|-0.42420568
2021-11-23 18:04:08|4886.9|2|-0.28416073
2021-11-23 18:04:08|4887.7|1|-1.21669133
2021-11-23 18:04:08|4887.8|1|-0.4
2021-11-23 18:04:08|4888|3|-0.0192
2021-11-23 18:04:08|4888.7|1|-0.006
2021-11-23 18:04:08|4889|1|-0.0108
2021-11-23 18:04:08|4889.2|1|-0.35
2021-11-23 18:04:08|4889.8|1|-0.4
2021-11-23 18:04:08|4890|6|-5.32
2021-11-23 18:04:08|4890.1|1|-0.00604584
2021-11-23 18:04:08|4890.3|1|-0.05516574
2021-11-23 18:04:08|4890.9|1|-0.28708938
2021-11-23 18:04:08|4891.4|1|-0.01
2021-11-23 18:04:08|4891.8|1|-0.4
2021-11-23 18:04:08|4891.9|2|-0.02197631
2021-11-23 18:04:08|4892.2|1|-0.3
2021-11-23 18:04:08|4892.9|1|-0.03
2021-11-23 18:04:08|4893.2|1|-0.003
2021-11-23 18:04:08|4893.3|1|-0.00968189
2021-11-23 18:04:08|4893.4|1|-2.5
2021-11-23 18:04:08|4893.8|1|-0.006
2021-11-23 18:04:08|4893.9|2|-0.6
2021-11-23 18:04:08|4894.9|1|-0.29096002
2021-11-23 18:04:08|4895|4|-8.068444
2021-11-23 18:04:08|4895.2|1|-0.27127403
2021-11-23 18:04:08|4895.7|1|-0.00664283
2021-11-23 18:04:08|4895.8|1|-0.02109259
2021-11-23 18:04:08|4895.9|1|-0.4
2021-11-23 18:04:08|4896.5|1|-0.00921804
2021-11-23 18:04:08|4896.7|1|-0.08870893
2021-11-23 18:04:08|4896.8|1|-0.006
2021-11-23 18:04:08|4897.8|1|-0.0021
2021-11-23 18:04:08|4897.9|1|-0.05576425
2021-11-23 18:04:08|4898|3|-0.50511
2021-11-23 18:04:08|4898.3|1|-0.02748565
2021-11-23 18:04:08|4898.4|1|-0.94089305
2021-11-23 18:04:08|4898.5|1|-0.01206245
2021-11-23 18:04:08|4899|2|-0.32483066
2021-11-23 18:04:08|4899.1|1|-2
2021-11-23 18:04:08|4899.5|1|-0.00257813
2021-11-23 18:04:08|4899.6|2|-0.0094325
2021-11-23 18:04:08|4900|38|-27.95823004
2021-11-23 18:04:08|4900.2|1|-0.02109259
2021-11-23 18:04:08|4900.3|1|-0.039023
2021-11-23 18:04:08|4901|2|-0.01838802
2021-11-23 18:04:08|4901.3|10|-35.20062776
2021-11-23 18:04:08|4901.6|1|-0.01580657
2021-11-23 18:04:08|4902|1|-0.5
2021-11-23 18:04:08|4902.7|1|-0.04976735
2021-11-23 18:04:08|4902.9|1|-0.03
2021-11-23 18:04:08|4903|1|-0.2987013
2021-11-23 18:04:08|4903.3|1|-0.3
2021-11-23 18:04:08|4904.2|1|-0.018018
2021-11-23 18:04:08|4904.5|1|-0.01397142
2021-11-23 18:04:08|4904.8|1|-0.00915458
2021-11-23 18:04:08|4905|1|-0.02
2021-11-23 18:04:08|4905.5|1|-0.05636277
2021-11-23 18:04:08|4906.3|1|-1.08935849
2021-11-23 18:04:08|4907.1|1|-0.30257194
2021-11-23 18:04:08|4909|1|-0.0108
2021-11-23 18:04:08|4910|2|-0.07003549
2021-11-23 18:04:08|4911.1|2|-0.33644258
2021-11-23 18:04:08|4911.5|1|-0.015
2021-11-23 18:04:08|4912.1|1|-0.00094199
2021-11-23 18:04:08|4912.3|1|-0.08
2021-11-23 18:04:08|4912.7|1|-0.02109259
2021-11-23 18:04:08|4913|1|-3
2021-11-23 18:04:08|4913.2|1|-0.05696128
2021-11-23 18:04:08|4913.4|1|-0.03
2021-11-23 18:04:08|4914.4|1|-0.3
2021-11-23 18:04:08|4915|2|-0.08504013
2021-11-23 18:04:08|4915.2|1|-0.31031322
2021-11-23 18:04:08|4916.2|1|-0.12
2021-11-23 18:04:08|4917|1|-0.001979
2021-11-23 18:04:08|4918|1|-0.00509
2021-11-23 18:04:08|4918.2|1|-0.00974432
2021-11-23 18:04:08|4918.5|1|-0.1
2021-11-23 18:04:08|4919.2|1|-0.31418386
2021-11-23 18:04:08|4919.9|1|-0.004
2021-11-23 18:04:08|4920|9|-0.980628
2021-11-23 18:04:08|4920.6|1|-1.3952
2021-11-23 18:04:08|4920.8|1|-0.0575598
2021-11-23 18:04:08|4921.2|1|-0.00968189
2021-11-23 18:04:08|4921.4|1|-0.01069036
2021-11-23 18:04:08|4922.2|1|-0.02109259
2021-11-23 18:04:08|4923.2|1|-0.31805449
2021-11-23 18:04:08|4923.3|2|-0.10996346
2021-11-23 18:04:08|4923.7|1|-0.94089305
2021-11-23 18:04:08|4923.8|1|-0.01206245
2021-11-23 18:04:08|4924|2|-1500
2021-11-23 18:04:08|4924.1|1|-0.28228533
2021-11-23 18:04:08|4924.6|1|-0.12254686
2021-11-23 18:04:08|4925|3|-0.7
2021-11-23 18:04:08|4925.4|1|-0.057
2021-11-23 18:04:08|4925.6|1|-0.3
2021-11-23 18:04:08|4927.1|1|-1
2021-11-23 18:04:08|4927.3|1|-0.32192513
2021-11-23 18:04:08|4927.5|1|-0.06
2021-11-23 18:04:08|4928.1|1|-0.057
2021-11-23 18:04:08|4928.3|1|-0.01580657
2021-11-23 18:04:08|4928.5|1|-0.05815831
2021-11-23 18:04:08|4929|1|-0.1
2021-11-23 18:04:08|4929.3|1|-0.01022437
2021-11-23 18:04:08|4929.9|1|-0.1
2021-11-23 18:04:08|4930|1|-0.02
2021-11-23 18:04:08|4931.2|1|-2
2021-11-23 18:04:08|4931.3|1|-0.32579577
2021-11-23 18:04:08|4931.7|1|-0.01397142
2021-11-23 18:04:08|4932.4|1|-0.02109259
2021-11-23 18:04:08|4932.8|1|-0.01599634
2021-11-23 18:04:08|4933.7|1|-1.08935849
2021-11-23 18:04:08|4934.7|1|-0.02109259
2021-11-23 18:04:08|4935|4|-3.057972
2021-11-23 18:04:08|4935.4|1|-0.32966641
2021-11-23 18:04:08|4935.7|1|-0.03
2021-11-23 18:04:08|4936|1|-0.057
2021-11-23 18:04:08|4936.1|1|-0.05875683
2021-11-23 18:04:08|4936.7|1|-0.3
2021-11-23 18:04:08|4937.3|1|-0.00094199
2021-11-23 18:04:08|4938|1|-0.00507
2021-11-23 18:04:08|4938.2|1|-0.08
2021-11-23 18:04:08|4938.6|1|-0.05
2021-11-23 18:04:08|4938.7|1|-0.02109259
2021-11-23 18:04:08|4939.1|1|-0.005
2021-11-23 18:04:08|4939.4|1|-0.33353705
2021-11-23 18:04:08|4939.9|2|-0.07367093
2021-11-23 18:04:08|4940|4|-1.08
2021-11-23 18:04:08|4941.9|1|-0.151
2021-11-23 18:04:08|4942.4|1|-0.016
2021-11-23 18:04:08|4942.5|1|-0.1
2021-11-23 18:04:08|4943.4|1|-0.33740769
2021-11-23 18:04:08|4943.7|1|-0.05935534
2021-11-23 18:04:08|4945|1|-0.02
2021-11-23 18:04:08|4946.2|1|-0.015
2021-11-23 18:04:08|4947.5|1|-0.34127833
2021-11-23 18:04:08|4947.6|1|-0.03
2021-11-23 18:04:08|4947.8|1|-0.3
2021-11-23 18:04:08|4947.9|1|-0.49616948
2021-11-23 18:04:08|4948|1|-0.2
2021-11-23 18:04:08|4948.9|1|-0.1
2021-11-23 18:04:08|4949|1|-0.94089305
2021-11-23 18:04:08|4949.1|2|-0.01806245
2021-11-23 18:04:08|4949.2|1|-0.00968189
2021-11-23 18:04:08|4950|17|-31.0586463
2021-11-23 18:04:08|4950.6|1|-0.099957
2021-11-23 18:04:08|4951.4|1|-0.05995386
2021-11-23 18:04:08|4951.5|1|-0.34514897
2021-11-23 18:04:08|4953.1|2|-0.35029663
2021-11-23 18:04:08|4954.5|1|-0.5
2021-11-23 18:04:08|4955|2|-0.03580657
2021-11-23 18:04:08|4955.6|2|-0.37148745
2021-11-23 18:04:08|4955.8|2|-2.445
2021-11-23 18:04:08|4956|1|-0.1
2021-11-23 18:04:08|4958|3|-0.60505
2021-11-23 18:04:08|4958.9|1|-0.3
2021-11-23 18:04:08|4959|2|-0.32069237
2021-11-23 18:04:08|4959.1|1|-0.00604948
2021-11-23 18:04:08|4959.3|1|-0.03
2021-11-23 18:04:08|4959.6|1|-0.35289025
2021-11-23 18:04:08|4960|2|-0.0296
2021-11-23 18:04:08|4961.4|1|-1
2021-11-23 18:04:08|4961.8|1|-0.06442756
2021-11-23 18:04:08|4962.5|1|-0.00094199
2021-11-23 18:04:08|4963.6|1|-0.35676089
2021-11-23 18:04:08|4965|3|-0.229254
2021-11-23 18:04:08|4965.2|1|-0.00353961
2021-11-23 18:04:08|4966.4|1|-0.00781608
2021-11-23 18:04:08|4967.7|1|-0.36063153
2021-11-23 18:04:08|4968|1|-0.0096
2021-11-23 18:04:08|4969|1|-60
2021-11-23 18:04:08|4969.5|1|-0.1
2021-11-23 18:04:08|4970|4|-50.33
2021-11-23 18:04:08|4971.7|1|-0.36450216
2021-11-23 18:04:08|4972|1|-8
2021-11-23 18:04:08|4973.5|1|-2
2021-11-23 18:04:08|4974|1|-0.1
2021-11-23 18:04:08|4974.2|1|-0.94089305
2021-11-23 18:04:08|4974.3|1|-0.01206245
2021-11-23 18:04:08|4975|1|-0.02
2021-11-23 18:04:08|4975.6|1|-0.07059705
2021-11-23 18:04:08|4975.8|1|-0.3683728
2021-11-23 18:04:08|4976.9|1|-0.102739
2021-11-23 18:04:08|4977|1|-1000
2021-11-23 18:04:08|4977.4|1|-0.00968189
2021-11-23 18:04:08|4977.9|1|-0.25
2021-11-23 18:04:08|4978|1|-0.00503
2021-11-23 18:04:08|4978.6|1|-0.03469788
2021-11-23 18:04:08|4978.8|2|-1.01069036
2021-11-23 18:04:08|4979.8|1|-0.37224344
2021-11-23 18:04:08|4980|4|-25.0799
2021-11-23 18:04:08|4980.5|1|-0.00820089
2021-11-23 18:04:08|4980.8|1|-0.015
2021-11-23 18:04:08|4981.7|1|-0.01580657
2021-11-23 18:04:08|4982.1|1|-0.30430793
2021-11-23 18:04:08|4983|2|-0.2897192
2021-11-23 18:04:08|4983.8|1|-0.37611408
2021-11-23 18:04:08|4984|1|-0.1
2021-11-23 18:04:08|4985|1|-0.02
2021-11-23 18:04:08|4986|2|-0.9
2021-11-23 18:04:08|4986.5|1|-0.14
2021-11-23 18:04:08|4987|2|-1.499
2021-11-23 18:04:08|4987.7|1|-0.00094199
2021-11-23 18:04:08|4987.9|1|-0.37998472
2021-11-23 18:04:08|4988|2|-0.529965
2021-11-23 18:04:08|4988.3|1|-1
2021-11-23 18:04:08|4989|4|-13.6
2021-11-23 18:04:08|4989.8|1|-0.8
2021-11-23 18:04:08|4989.9|2|-0.04218996
2021-11-23 18:04:08|4990|7|-10.741217
2021-11-23 18:04:08|4990.5|1|-0.006
2021-11-23 18:04:08|4990.6|1|-0.01
2021-11-23 18:04:08|4991.9|1|-0.38385536
2021-11-23 18:04:08|4993.1|1|-1
2021-11-23 18:04:08|4993.3|1|-1.48851
2021-11-23 18:04:08|4994|2|-0.04619
2021-11-23 18:04:08|4994.3|1|-0.16
2021-11-23 18:04:08|4994.4|1|-0.03694001
2021-11-23 18:04:08|4995|3|-0.37
2021-11-23 18:04:08|4996|1|-0.387726
2021-11-23 18:04:08|4996.5|1|-0.1
2021-11-23 18:04:08|4996.6|1|-1
2021-11-23 18:04:08|4996.8|1|-0.2
2021-11-23 18:04:08|4997|2|-51
2021-11-23 18:04:08|4997.4|1|-0.1
2021-11-23 18:04:08|4998|5|-1.74162056
2021-11-23 18:04:08|4998.9|1|-0.04303071
2021-11-23 18:04:08|4999|7|-202.529945
2021-11-23 18:04:08|4999.1|1|-0.006
2021-11-23 18:04:08|4999.5|1|-0.94089305
2021-11-23 18:04:08|4999.6|1|-0.01206245
2021-11-23 18:04:08|5000|73|-146.33926564
2021-11-23 18:04:08|5001.1|1|-0.057
2021-11-23 18:04:08|5001.2|1|-0.00513568
2021-11-23 18:04:08|5003.6|1|-0.077191
2021-11-23 18:04:08|5005|3|-0.13984
2021-11-23 18:04:08|5005.8|1|-0.00968189
2021-11-23 18:04:08|5006|1|-1
2021-11-23 18:04:08|5006.2|1|-5
2021-11-23 18:04:08|5008.4|1|-0.01580657
2021-11-23 18:04:08|5008.6|1|-1
2021-11-23 18:04:08|5008.8|1|-0.06
2021-11-23 18:04:08|5010|3|-0.22478012
2021-11-23 18:04:08|5010.2|1|-0.75
2021-11-23 18:04:08|5011|2|-0.39841923
2021-11-23 18:04:08|5012.9|1|-0.00094199
2021-11-23 18:04:08|5015|1|-0.02
2021-11-23 18:04:08|5015.4|1|-0.015
2021-11-23 18:04:08|5017.1|1|-0.05
2021-11-23 18:04:08|5018|2|-1.00299
2021-11-23 18:04:08|5020|2|-0.03
2021-11-23 18:04:08|5023.5|1|-0.05
2021-11-23 18:04:08|5025|1|-0.02
2021-11-23 18:04:08|5030|1|-0.02
2021-11-23 18:04:08|5032.8|1|-0.00648171
2021-11-23 18:04:08|5033|1|-5
2021-11-23 18:04:08|5034.4|1|-0.00968189
2021-11-23 18:04:08|5035|3|-0.434745
2021-11-23 18:04:08|5035.1|1|-0.01580657
2021-11-23 18:04:08|5036|1|-0.2
2021-11-23 18:04:08|5036.8|1|-0.03
2021-11-23 18:04:08|5037|1|-0.01069036
2021-11-23 18:04:08|5037.4|2|-4.067
2021-11-23 18:04:08|5038|1|-0.00497
2021-11-23 18:04:08|5038.1|1|-0.00094199
2021-11-23 18:04:08|5038.2|1|-0.03
2021-11-23 18:04:08|5039.1|1|-0.0013
2021-11-23 18:04:08|5040|4|-0.37313053
2021-11-23 18:04:08|5045|1|-0.02
2021-11-23 18:04:08|5045.7|1|-0.01059008
2021-11-23 18:04:08|5049.1|1|-0.006
2021-11-23 18:04:08|5050|6|-0.655596
2021-11-23 18:04:08|5050.3|1|-0.12
2021-11-23 18:04:08|5053.6|1|-0.00781608
2021-11-23 18:04:08|5055|2|-50.02
2021-11-23 18:04:08|5057|1|-0.25
2021-11-23 18:04:08|5058|2|-5.00495
2021-11-23 18:04:08|5058.8|1|-0.03
2021-11-23 18:04:08|5060|4|-6.98
2021-11-23 18:04:08|5060.6|1|-0.08
2021-11-23 18:04:08|5061.8|1|-0.01580657
2021-11-23 18:04:08|5062.7|1|-0.08
2021-11-23 18:04:08|5062.9|1|-2.5
2021-11-23 18:04:08|5063.1|1|-0.00968189
2021-11-23 18:04:08|5063.3|1|-0.00094199
2021-11-23 18:04:08|5065|1|-0.02
2021-11-23 18:04:08|5066.7|1|-1.03238837
2021-11-23 18:04:08|5069|1|-0.03
2021-11-23 18:04:08|5070|1|-0.02
2021-11-23 18:04:08|5071.4|1|-0.04519008
2021-11-23 18:04:08|5072.4|1|-0.25
2021-11-23 18:04:08|5072.6|1|-0.08
2021-11-23 18:04:08|5073.9|1|-0.025
2021-11-23 18:04:08|5074|1|-0.1
2021-11-23 18:04:08|5075|2|-0.2678
2021-11-23 18:04:08|5075.3|1|-1.5
2021-11-23 18:04:08|5078|1|-0.00493
2021-11-23 18:04:08|5079|1|-0.019107
2021-11-23 18:04:08|5080|4|-8.73149
2021-11-23 18:04:08|5081.2|1|-0.08
2021-11-23 18:04:08|5083.1|1|-0.1
2021-11-23 18:04:08|5084.6|1|-0.015
2021-11-23 18:04:08|5085|1|-0.02
2021-11-23 18:04:08|5088.5|2|-0.01674856
2021-11-23 18:04:08|5090|1|-0.02
2021-11-23 18:04:08|5091.9|1|-0.00968189
2021-11-23 18:04:08|5095|1|-0.02
2021-11-23 18:04:08|5095.5|1|-0.1
2021-11-23 18:04:08|5096|1|-2
2021-11-23 18:04:08|5096.1|1|-0.12
2021-11-23 18:04:08|5096.5|1|-0.21936833
2021-11-23 18:04:08|5097|1|-50
2021-11-23 18:04:08|5097.7|1|-0.057
2021-11-23 18:04:08|5098|2|-0.26491
2021-11-23 18:04:08|5098.2|1|-0.5
2021-11-23 18:04:08|5099.1|1|-0.006
2021-11-23 18:04:08|5099.6|1|-0.03
2021-11-23 18:04:08|5100|10|-3.1986
2021-11-23 18:04:08|5101.2|1|-0.04973355
2021-11-23 18:04:08|5103.7|1|-0.096958
2021-11-23 18:04:08|5105|1|-0.02
2021-11-23 18:04:08|5105.4|1|-0.01051971
2021-11-23 18:04:08|5110|1|-0.02
2021-11-23 18:04:08|5110.3|1|-0.03
2021-11-23 18:04:08|5111|1|-2
2021-11-23 18:04:08|5113.1|1|-0.1
2021-11-23 18:04:08|5113.6|1|-0.00684449
2021-11-23 18:04:08|5113.7|1|-0.00094199
2021-11-23 18:04:08|5115|1|-0.0196
2021-11-23 18:04:08|5115.2|1|-0.01580657
2021-11-23 18:04:08|5118|1|-0.00489
2021-11-23 18:04:08|5119.1|1|-0.15
2021-11-23 18:04:08|5119.2|1|-0.015
2021-11-23 18:04:08|5120|3|-3.016063
2021-11-23 18:04:08|5121|1|-0.00968189
2021-11-23 18:04:08|5121.5|1|-2.5
2021-11-23 18:04:08|5128|2|-1.0592
2021-11-23 18:04:08|5129.5|1|-0.12
2021-11-23 18:04:08|5132.7|1|-0.2
2021-11-23 18:04:08|5134.8|1|-0.59978
2021-11-23 18:04:08|5135.3|1|-0.051362
2021-11-23 18:04:08|5136|1|-0.4
2021-11-23 18:04:08|5138|2|-0.06037
2021-11-23 18:04:08|5138.6|1|-0.02
2021-11-23 18:04:08|5139|1|-0.00094199
2021-11-23 18:04:08|5140|1|-0.01
2021-11-23 18:04:08|5140.9|1|-0.00781608
2021-11-23 18:04:08|5141.9|1|-0.01580657
2021-11-23 18:04:08|5143|1|-0.06089
2021-11-23 18:04:08|5146.2|1|-0.006
2021-11-23 18:04:08|5150|3|-1.195315
2021-11-23 18:04:08|5150.2|1|-0.00968189
2021-11-23 18:04:08|5151|1|-0.006
2021-11-23 18:04:08|5153.8|1|-0.015
2021-11-23 18:04:08|5157.4|1|-0.58966257
2021-11-23 18:04:08|5158|1|-0.00485
2021-11-23 18:04:08|5160|1|-0.06
2021-11-23 18:04:08|5164.2|1|-0.00094199
2021-11-23 18:04:08|5164.3|1|-0.05568227
2021-11-23 18:04:08|5168.6|1|-0.01580657
2021-11-23 18:04:08|5169.7|1|-13.92
2021-11-23 18:04:08|5170.4|1|-24.69
2021-11-23 18:04:08|5171.5|1|-0.019701
2021-11-23 18:04:08|5173.1|1|-1
2021-11-23 18:04:08|5173.6|6|-26.00027013
2021-11-23 18:04:08|5174|2|-0.4
2021-11-23 18:04:08|5178|2|-0.03771
2021-11-23 18:04:08|5179.5|1|-0.00968189
2021-11-23 18:04:08|5179.8|1|-0.0249999
2021-11-23 18:04:08|5180|1|-0.3
2021-11-23 18:04:08|5183.1|1|-0.1
2021-11-23 18:04:08|5186.6|1|-0.03113876
2021-11-23 18:04:08|5188.5|1|-0.015
2021-11-23 18:04:08|5188.8|1|-0.05227
2021-11-23 18:04:08|5189.4|1|-0.00094199
2021-11-23 18:04:08|5190|1|-15
2021-11-23 18:04:08|5192.2|1|-0.1
2021-11-23 18:04:08|5195.3|1|-0.01580657
2021-11-23 18:04:08|5198|1|-0.00481
2021-11-23 18:04:08|5199|1|-1.11544
2021-11-23 18:04:08|5199.2|1|-0.006
2021-11-23 18:04:08|5200|12|-12.162934
2021-11-23 18:04:08|5200.8|1|-1.5
2021-11-23 18:04:08|5208.4|1|-0.23424691
2021-11-23 18:04:08|5209|1|-0.00968189
2021-11-23 18:04:08|5210.3|1|-0.1
2021-11-23 18:04:08|5213.6|1|-0.045659
2021-11-23 18:04:08|5214.6|1|-0.00094199
2021-11-23 18:04:08|5218|1|-0.00479
2021-11-23 18:04:08|5220|2|-0.7
2021-11-23 18:04:08|5222|2|-1.01580657
2021-11-23 18:04:08|5223|1|-0.33
2021-11-23 18:04:08|5223.1|2|-0.135
2021-11-23 18:04:08|5223.5|1|-0.05
2021-11-23 18:04:08|5225|1|-0.06
2021-11-23 18:04:08|5228.1|1|-0.00781608
2021-11-23 18:04:08|5238|1|-0.00477
2021-11-23 18:04:08|5238.7|1|-0.00968189
2021-11-23 18:04:08|5239.8|1|-0.00094199
2021-11-23 18:04:08|5247|1|-1
2021-11-23 18:04:08|5248.7|1|-0.01580657
2021-11-23 18:04:08|5249.2|1|-0.006
2021-11-23 18:04:08|5250|6|-9.087349
2021-11-23 18:04:08|5257.1|1|-0.06617447
2021-11-23 18:04:08|5257.7|1|-0.015
2021-11-23 18:04:08|5258|1|-0.00475
2021-11-23 18:04:08|5260.6|1|-0.25
2021-11-23 18:04:08|5261.6|1|-0.094049
2021-11-23 18:04:08|5264.3|1|-2.952261
2021-11-23 18:04:08|5265|1|-0.00094199
2021-11-23 18:04:08|5267.2|1|-0.01083546
2021-11-23 18:04:08|5267.5|1|-0.020295
2021-11-23 18:04:08|5268.6|2|-0.03968189
2021-11-23 18:04:08|5268.9|1|-1
2021-11-23 18:04:08|5275.4|1|-0.01580657
2021-11-23 18:04:08|5278|1|-0.00473
2021-11-23 18:04:08|5279|1|-200
2021-11-23 18:04:08|5280|5|-2.600038
2021-11-23 18:04:08|5285|1|-5
2021-11-23 18:04:08|5287|1|-3
2021-11-23 18:04:08|5290|4|-1.4
2021-11-23 18:04:08|5290.2|1|-0.00094199
2021-11-23 18:04:08|5292.3|1|-0.015
2021-11-23 18:04:08|5294.7|1|-0.1
2021-11-23 18:04:08|5296.8|1|-0.1
2021-11-23 18:04:08|5298|1|-0.00471
2021-11-23 18:04:08|5298.6|1|-0.00968189
2021-11-23 18:04:08|5299.2|1|-0.006
2021-11-23 18:04:08|5300|6|-7.139841
2021-11-23 18:04:08|5302.1|1|-0.01580657
2021-11-23 18:04:08|5309.7|3|-1.81315
2021-11-23 18:04:08|5315.4|2|-0.00875807
2021-11-23 18:04:08|5318|1|-0.00469
2021-11-23 18:04:08|5319.2|1|-0.011229
2021-11-23 18:04:08|5320|1|-0.35
2021-11-23 18:04:08|5323|1|-0.1057
2021-11-23 18:04:08|5325|1|-3
2021-11-23 18:04:08|5326.9|1|-0.015
2021-11-23 18:04:08|5328.8|1|-0.01580657
2021-11-23 18:04:08|5328.9|1|-0.00968189
2021-11-23 18:04:08|5335|1|-0.5
2021-11-23 18:04:08|5338|1|-0.00467
2021-11-23 18:04:08|5340.6|1|-0.00094199
2021-11-23 18:04:08|5343.7|1|-5
2021-11-23 18:04:08|5345|1|-7.760166
2021-11-23 18:04:08|5346.3|1|-0.006
2021-11-23 18:04:08|5350|5|-3.70477667
2021-11-23 18:04:08|5355.5|1|-0.01580657
2021-11-23 18:04:08|5358|1|-0.00465
2021-11-23 18:04:08|5359.2|1|-0.00968189
2021-11-23 18:04:08|5360|1|-1.5
2021-11-23 18:04:08|5361.5|1|-0.015
2021-11-23 18:04:08|5365.8|1|-0.00094199
2021-11-23 18:04:08|5367|1|-0.68315566
2021-11-23 18:04:08|5367.1|1|-0.020889
2021-11-23 18:04:08|5368.9|1|-0.087
2021-11-23 18:04:08|5370|1|-300
2021-11-23 18:04:08|5378|1|-0.00463
2021-11-23 18:04:08|5380|1|-0.39
2021-11-23 18:04:08|5382.2|1|-0.01580657
2021-11-23 18:04:08|5382.9|1|-3
2021-11-23 18:04:08|5387.8|1|-0.0569154
2021-11-23 18:04:08|5389.8|1|-0.00968189
2021-11-23 18:04:08|5390|1|-4.9
2021-11-23 18:04:08|5391|1|-0.00094199
2021-11-23 18:04:08|5393.3|1|-0.006
2021-11-23 18:04:08|5396.2|1|-0.015
2021-11-23 18:04:08|5398|1|-0.00461
2021-11-23 18:04:08|5399|3|-0.9
2021-11-23 18:04:08|5400|8|-13.32821499
2021-11-23 18:04:08|5402.6|1|-0.00781608
2021-11-23 18:04:08|5408.9|1|-0.01580657
2021-11-23 18:04:08|5411.4|1|-0.0008
2021-11-23 18:04:08|5415|1|-0.31971871
2021-11-23 18:04:08|5416.3|1|-0.00094199
2021-11-23 18:04:08|5418|1|-0.00459
2021-11-23 18:04:08|5418.6|1|-0.04302648
2021-11-23 18:04:08|5420.5|1|-0.00968189
2021-11-23 18:04:08|5424.3|1|-0.091228
2021-11-23 18:04:08|5430.8|1|-0.015
2021-11-23 18:04:08|5432|1|-0.002
2021-11-23 18:04:08|5435.6|1|-0.01580657
2021-11-23 18:04:08|5436|1|-0.01443333
2021-11-23 18:04:08|5437.2|1|-0.05
2021-11-23 18:04:08|5438|1|-0.00457
2021-11-23 18:04:08|5440.4|1|-0.1
2021-11-23 18:04:08|5441.5|1|-0.00094199
2021-11-23 18:04:08|5442.9|1|-0.08715886
2021-11-23 18:04:08|5444|1|-0.187715
2021-11-23 18:04:08|5445.6|1|-0.05867144
2021-11-23 18:04:08|5445.9|4|-5.24424549
2021-11-23 18:04:08|5446.3|1|-0.006
2021-11-23 18:04:08|5450|1|-0.1
2021-11-23 18:04:08|5451.4|1|-0.00968189
2021-11-23 18:04:08|5458|1|-0.00455
2021-11-23 18:04:08|5462.3|1|-0.01580657
2021-11-23 18:04:08|5462.9|1|-0.01
2021-11-23 18:04:08|5464.1|1|-0.25
2021-11-23 18:04:08|5465.4|1|-0.015
2021-11-23 18:04:08|5466.5|1|-1
2021-11-23 18:04:08|5466.7|1|-0.00094199
2021-11-23 18:04:08|5470.5|1|-0.5
2021-11-23 18:04:08|5478|1|-0.00453
2021-11-23 18:04:08|5478.2|1|-0.014
2021-11-23 18:04:08|5488|1|-0.25
2021-11-23 18:04:08|5489|4|-10.32580657
2021-11-23 18:04:08|5489.9|1|-0.00781608
2021-11-23 18:04:08|5490|1|-0.25
2021-11-23 18:04:08|5490.2|1|-5
2021-11-23 18:04:08|5491.9|1|-0.00094199
2021-11-23 18:04:08|5494.5|1|-5
2021-11-23 18:04:08|5495|1|-0.05
2021-11-23 18:04:08|5496.3|2|-0.206
2021-11-23 18:04:08|5498|1|-0.00451
2021-11-23 18:04:08|5498.9|1|-0.05306672
2021-11-23 18:04:08|5499|3|-1.11
2021-11-23 18:04:08|5500|22|-15.966587
2021-11-23 18:04:08|5500.7|1|-2
2021-11-23 18:04:08|5507|1|-12.12
2021-11-23 18:04:08|5517.1|1|-0.00094199
2021-11-23 18:04:08|5520|1|-0.3
2021-11-23 18:04:08|5535.7|1|-0.09765106
2021-11-23 18:04:08|5538.1|1|-0.01113316
2021-11-23 18:04:08|5538.3|1|-5
2021-11-23 18:04:08|5542.3|1|-0.00094199
2021-11-23 18:04:08|5543.4|1|-0.006
2021-11-23 18:04:08|5544|1|-0.0741
2021-11-23 18:04:08|5544.8|1|-0.025717
2021-11-23 18:04:08|5550|3|-0.55
2021-11-23 18:04:08|5555|1|-0.222914
2021-11-23 18:04:08|5555.6|1|-0.05
2021-11-23 18:04:08|5559|1|-6.5
2021-11-23 18:04:08|5561.8|1|-0.02567942
2021-11-23 18:04:08|5562.7|1|-0.59978
2021-11-23 18:04:08|5567.5|1|-0.00094199
2021-11-23 18:04:08|5576.6|1|-0.77664875
2021-11-23 18:04:08|5577.1|2|-0.02962908
2021-11-23 18:04:08|5590|1|-7.5
2021-11-23 18:04:08|5590.8|1|-0.001
2021-11-23 18:04:08|5592.7|1|-0.00094199
2021-11-23 18:04:08|5596.3|1|-0.006
2021-11-23 18:04:08|5599|1|-0.1
2021-11-23 18:04:08|5600|6|-12.002623
2021-11-23 18:04:08|5600.6|1|-13.63
2021-11-23 18:04:08|5601.3|1|-24.48
2021-11-23 18:04:08|5606.4|1|-0.05
2021-11-23 18:04:08|5617.9|1|-0.00094199
2021-11-23 18:04:08|5623|1|-0.7
2021-11-23 18:04:08|5626.1|1|-0.01116003
2021-11-23 18:04:08|5628.6|1|-0.10814326
2021-11-23 18:04:08|5635.1|1|-0.1
2021-11-23 18:04:08|5636.5|1|-0.25
2021-11-23 18:04:08|5638|1|-0.006
2021-11-23 18:04:08|5643.1|1|-0.00094199
2021-11-23 18:04:08|5664.4|1|-0.00781608
2021-11-23 18:04:08|5665|1|-0.006
2021-11-23 18:04:08|5667.7|1|-0.25
2021-11-23 18:04:08|5668.4|1|-0.00094199
2021-11-23 18:04:08|5684.3|1|-0.006
2021-11-23 18:04:08|5687|1|-0.1
2021-11-23 18:04:08|5691.9|1|-0.1
2021-11-23 18:04:08|5699|1|-1.13219
2021-11-23 18:04:08|5700|2|-2.05
2021-11-23 18:04:08|5718.2|1|-0.20509537
2021-11-23 18:04:08|5721.4|1|-0.11863545
2021-11-23 18:04:08|5722.8|1|-0.006
2021-11-23 18:04:08|5736.2|1|-0.05
2021-11-23 18:04:08|5750|1|-0.25
2021-11-23 18:04:08|5751.6|1|-0.00781608
2021-11-23 18:04:08|5775.7|1|-10
2021-11-23 18:04:08|5776.8|1|-0.006
2021-11-23 18:04:08|5786.1|1|-0.87014184
2021-11-23 18:04:08|5787|1|-11
2021-11-23 18:04:08|5788.1|1|-0.02706291
2021-11-23 18:04:08|5790|1|-0.05
2021-11-23 18:04:08|5793.5|1|-0.1
2021-11-23 18:04:08|5794|2|-0.1471
2021-11-23 18:04:08|5795.4|1|-3
2021-11-23 18:04:08|5800|7|-1.486243
2021-11-23 18:04:08|5800.5|1|-0.006
2021-11-23 18:04:08|5805|1|-0.1
2021-11-23 18:04:08|5813|1|-0.017
2021-11-23 18:04:08|5814.3|1|-0.12912765
2021-11-23 18:04:08|5830|1|-0.03
2021-11-23 18:04:08|5830.8|1|-0.006
2021-11-23 18:04:08|5835|1|-0.05
2021-11-23 18:04:08|5838.9|1|-0.00781608
2021-11-23 18:04:08|5842.9|1|-2.994
2021-11-23 18:04:08|5870|1|-0.54945
2021-11-23 18:04:08|5871.3|1|-0.25
2021-11-23 18:04:08|5877|1|-1
2021-11-23 18:04:08|5878.1|1|-0.03
2021-11-23 18:04:08|5883.3|1|-14.574257
2021-11-23 18:04:08|5884.8|1|-0.006
2021-11-23 18:04:08|5888.1|1|-50.663854
2021-11-23 18:04:08|5890|1|-10
2021-11-23 18:04:08|5895|1|-0.3
2021-11-23 18:04:08|5897.5|1|-0.1
2021-11-23 18:04:08|5899|1|-0.1
2021-11-23 18:04:08|5900|5|-3.734905
2021-11-23 18:04:08|5907.1|1|-0.13961985
2021-11-23 18:04:08|5911.4|1|-0.0008
2021-11-23 18:04:08|5926.1|1|-0.00781608
2021-11-23 18:04:08|5926.2|1|-0.03
2021-11-23 18:04:08|5930|2|-0.128698
2021-11-23 18:04:08|5931.1|1|-0.006
2021-11-23 18:04:08|5950|2|-3.2
2021-11-23 18:04:08|5951.4|1|-1.18766
2021-11-23 18:04:08|5951.9|1|-0.5
2021-11-23 18:04:08|5952.4|1|-5
2021-11-23 18:04:08|5957|1|-0.1
2021-11-23 18:04:08|5960.9|1|-0.001
2021-11-23 18:04:08|5961.2|1|-1
2021-11-23 18:04:08|5968|1|-0.01443333
2021-11-23 18:04:08|5970|1|-0.5
2021-11-23 18:04:08|5973.7|1|-0.07752
2021-11-23 18:04:08|5974.2|1|-0.03
2021-11-23 18:04:08|5975|1|-1
2021-11-23 18:04:08|5980|1|-0.2
2021-11-23 18:04:08|5985.1|1|-0.006
2021-11-23 18:04:08|5989|1|-0.01
2021-11-23 18:04:08|5990|2|-0.35
2021-11-23 18:04:08|5995.7|1|-0.96363493
2021-11-23 18:04:08|5998|1|-0.04491
2021-11-23 18:04:08|5998.9|1|-0.06310274
2021-11-23 18:04:08|6000|39|-46.18314304
2021-11-23 18:04:08|6007|1|-1
2021-11-23 18:04:08|6012|1|-0.2499
2021-11-23 18:04:08|6013.4|1|-0.00781608
2021-11-23 18:04:08|6022.3|1|-0.03
2021-11-23 18:04:08|6027.3|1|-0.4
2021-11-23 18:04:08|6030.4|1|-0.01158573
2021-11-23 18:04:08|6031.3|1|-13.94
2021-11-23 18:04:08|6032.2|1|-24.46
2021-11-23 18:04:08|6039|1|-7
2021-11-23 18:04:08|6046.8|1|-0.006
2021-11-23 18:04:08|6070.4|1|-0.03
2021-11-23 18:04:08|6073|1|-0.1
2021-11-23 18:04:08|6074.9|1|-0.25
2021-11-23 18:04:08|6085.8|1|-1
2021-11-23 18:04:08|6090|1|-0.1
2021-11-23 18:04:08|6100|4|-11.3846
2021-11-23 18:04:08|6100.6|1|-0.00781608
2021-11-23 18:04:08|6100.8|1|-0.006
2021-11-23 18:04:08|6118.5|1|-0.03
2021-11-23 18:04:08|6147|1|-0.006
2021-11-23 18:04:08|6150|1|-0.05
2021-11-23 18:04:08|6150.4|1|-0.001
2021-11-23 18:04:08|6153.9|1|-2
2021-11-23 18:04:08|6166.6|1|-0.03
2021-11-23 18:04:08|6187.9|1|-0.00781608
2021-11-23 18:04:08|6199|1|-1.15169
2021-11-23 18:04:08|6200|2|-1.157114
2021-11-23 18:04:08|6201|1|-0.006
2021-11-23 18:04:08|6203|1|-0.004
2021-11-23 18:04:08|6205.3|1|-1.05712802
2021-11-23 18:04:08|6214.6|1|-0.03
2021-11-23 18:04:08|6245.9|1|-2
2021-11-23 18:04:08|6262.7|1|-0.03
2021-11-23 18:04:08|6270.4|1|-0.006
2021-11-23 18:04:08|6275.1|1|-0.00781608
2021-11-23 18:04:08|6278.5|1|-0.25
2021-11-23 18:04:08|6293|1|-0.5473
2021-11-23 18:04:08|6300|1|-0.1
2021-11-23 18:04:08|6310.8|1|-0.03
2021-11-23 18:04:08|6312.3|1|-0.567252
2021-11-23 18:04:08|6328|1|-0.014
2021-11-23 18:04:08|6339.8|1|-0.006
2021-11-23 18:04:08|6342.7|1|-0.001
2021-11-23 18:04:08|6350|1|-0.1
2021-11-23 18:04:08|6358.9|1|-0.03
2021-11-23 18:04:08|6362.4|1|-0.00781608
2021-11-23 18:04:08|6390|1|-0.1
2021-11-23 18:04:08|6400|2|-2.78997
2021-11-23 18:04:08|6401.5|1|-0.006
2021-11-23 18:04:08|6407|1|-0.03
2021-11-23 18:04:08|6408|1|-2
2021-11-23 18:04:08|6411.4|1|-0.0008
2021-11-23 18:04:08|6414.9|1|-1.15062111
2021-11-23 18:04:08|6445.7|1|-0.01
2021-11-23 18:04:08|6449.6|1|-0.00781608
2021-11-23 18:04:08|6455.1|1|-0.03
2021-11-23 18:04:08|6455.5|1|-0.006
2021-11-23 18:04:08|6470|1|-0.2994
2021-11-23 18:04:08|6471.5|1|-1
2021-11-23 18:04:08|6480.6|1|-7.75
2021-11-23 18:04:08|6482.1|1|-0.25
2021-11-23 18:04:08|6487|1|-30
2021-11-23 18:04:08|6489|1|-0.01
2021-11-23 18:04:08|6490|1|-0.1
2021-11-23 18:04:08|6494.1|1|-0.006
2021-11-23 18:04:08|6498.9|1|-0.07313875
2021-11-23 18:04:08|6499.9|1|-0.04999729
2021-11-23 18:04:08|6500|2|-0.51443333
2021-11-23 18:04:08|6503.1|1|-0.03
2021-11-23 18:04:08|6522.8|1|-0.01194778
2021-11-23 18:04:08|6532.2|1|-0.001
2021-11-23 18:04:08|6535.1|1|-1.48
2021-11-23 18:04:08|6536.9|1|-0.00781608
2021-11-23 18:04:08|6543.3|1|-13.2
2021-11-23 18:04:08|6551.2|1|-0.03
2021-11-23 18:04:08|6599.3|1|-0.03
2021-11-23 18:04:08|6600|3|-1.306
2021-11-23 18:04:08|6624.1|1|-0.00781608
2021-11-23 18:04:08|6624.4|1|-1.24411421
2021-11-23 18:04:08|6647.4|1|-0.03
2021-11-23 18:04:08|6661.2|1|-0.038
2021-11-23 18:04:08|6666|2|-0.562543
2021-11-23 18:04:08|6680|2|-0.822239
2021-11-23 18:04:08|6685.7|1|-0.25
2021-11-23 18:04:08|6695.5|1|-0.03
2021-11-23 18:04:08|6699|1|-1.15364
2021-11-23 18:04:08|6700|1|-0.224775
2021-11-23 18:04:08|6711.4|1|-0.00781608
2021-11-23 18:04:08|6724.5|1|-0.001
2021-11-23 18:04:08|6739.3|1|-4
2021-11-23 18:04:08|6743.5|1|-0.03
2021-11-23 18:04:08|6765|1|-0.006
2021-11-23 18:04:08|6791.6|1|-0.03
2021-11-23 18:04:08|6794|2|-0.2942
2021-11-23 18:04:08|6798.6|1|-0.00781608
2021-11-23 18:04:08|6800|1|-0.1
2021-11-23 18:04:08|6807.4|4|-1.83020051
2021-11-23 18:04:08|6811|1|-0.1
2021-11-23 18:04:08|6821.2|1|-0.0008
2021-11-23 18:04:08|6825.7|1|-0.05
2021-11-23 18:04:08|6834|1|-1.3376073
2021-11-23 18:04:08|6839.7|1|-0.03
2021-11-23 18:04:08|6867.4|1|-0.01608121
2021-11-23 18:04:08|6885.9|1|-0.00781608
2021-11-23 18:04:08|6887.8|1|-0.03
2021-11-23 18:04:08|6889|2|-32.37306589
2021-11-23 18:04:08|6889.2|1|-0.25
2021-11-23 18:04:08|6890|1|-0.05
2021-11-23 18:04:08|6898|1|-0.01
2021-11-23 18:04:08|6914|1|-0.001
2021-11-23 18:04:08|6916.3|1|-0.25
2021-11-23 18:04:08|6935.9|1|-0.03
2021-11-23 18:04:08|6950|1|-0.75214846
2021-11-23 18:04:08|6969|1|-0.01
2021-11-23 18:04:08|6973.1|1|-0.00781608
2021-11-23 18:04:08|6974.2|1|-1
2021-11-23 18:04:08|6983.3|1|-1.851486
2021-11-23 18:04:08|6983.9|1|-0.03
2021-11-23 18:04:08|6989|1|-0.01
2021-11-23 18:04:08|6998|1|-1
2021-11-23 18:04:08|6998.9|1|-0.08317477
2021-11-23 18:04:08|6999|1|-0.3538525
2021-11-23 18:04:08|7000|13|-10.713369
2021-11-23 18:04:08|7008|1|-1
2021-11-23 18:04:08|7015.2|1|-0.0124456
2021-11-23 18:04:08|7032|1|-0.03
2021-11-23 18:04:08|7044|1|-10
2021-11-23 18:04:08|7060.4|1|-0.00781608
2021-11-23 18:04:08|7080.1|1|-0.03
2021-11-23 18:04:08|7092.8|1|-0.25
2021-11-23 18:04:08|7106.2|1|-0.001
2021-11-23 18:04:08|7114|1|-0.01405
2021-11-23 18:04:08|7122.9|1|-0.0008
2021-11-23 18:04:08|7128.2|1|-0.03
2021-11-23 18:04:08|7135|1|-0.4
2021-11-23 18:04:08|7147.6|1|-0.00781608
2021-11-23 18:04:08|7147.7|1|-0.04887325
2021-11-23 18:04:08|7176.3|1|-0.03
2021-11-23 18:04:08|7212.6|1|-0.006
2021-11-23 18:04:08|7224.3|1|-0.03
2021-11-23 18:04:08|7234.8|1|-0.00781608
2021-11-23 18:04:08|7250|1|-0.65
2021-11-23 18:04:08|7272.4|1|-0.03
2021-11-23 18:04:08|7296.4|1|-0.25
2021-11-23 18:04:08|7300|1|-0.1
2021-11-23 18:04:08|7320.5|1|-0.03
2021-11-23 18:04:08|7322.1|1|-0.00781608
2021-11-23 18:04:08|7340|1|-0.5
2021-11-23 18:04:08|7368.6|1|-0.03
2021-11-23 18:04:08|7388|1|-10
2021-11-23 18:04:08|7399|1|-0.2
2021-11-23 18:04:08|7400|2|-2.30997
2021-11-23 18:04:08|7409.3|1|-0.00781608
2021-11-23 18:04:08|7411.4|1|-0.0008
2021-11-23 18:04:08|7416.7|1|-0.03
2021-11-23 18:04:08|7450|1|-0.035
2021-11-23 18:04:08|7460|1|-0.188114
2021-11-23 18:04:08|7464.7|1|-0.03
2021-11-23 18:04:08|7468.5|1|-1
2021-11-23 18:04:08|7475.9|1|-0.01
2021-11-23 18:04:08|7489|1|-0.01
2021-11-23 18:04:08|7490.1|1|-0.04182474
2021-11-23 18:04:08|7494|1|-1
2021-11-23 18:04:08|7496.6|1|-0.00781608
2021-11-23 18:04:08|7498.9|1|-0.09321078
2021-11-23 18:04:08|7499|1|-1.42412
2021-11-23 18:04:08|7500|7|-3.986624
2021-11-23 18:04:08|7507.6|1|-0.01335074
2021-11-23 18:04:08|7512.8|1|-0.03
2021-11-23 18:04:08|7560.9|1|-0.03
2021-11-23 18:04:08|7583.8|1|-0.00781608
2021-11-23 18:04:08|7600|1|-0.02993
2021-11-23 18:04:08|7609|1|-0.03
2021-11-23 18:04:08|7657.1|1|-0.03
2021-11-23 18:04:08|7668.2|1|-0.0008
2021-11-23 18:04:08|7671.1|1|-0.00781608
2021-11-23 18:04:08|7680|1|-3.1
2021-11-23 18:04:08|7700|1|-0.006
2021-11-23 18:04:08|7705.2|1|-0.03
2021-11-23 18:04:08|7735.6|1|-0.824497
2021-11-23 18:04:08|7750|1|-0.25
2021-11-23 18:04:08|7753.2|1|-0.03
2021-11-23 18:04:08|7758.3|1|-0.00781608
2021-11-23 18:04:08|7775|1|-7.5
2021-11-23 18:04:08|7777|2|-2.3
2021-11-23 18:04:08|7791|1|-499.996401
2021-11-23 18:04:08|7800|3|-0.226
2021-11-23 18:04:08|7801.3|1|-0.03
2021-11-23 18:04:08|7845.6|1|-0.00781608
2021-11-23 18:04:08|7849.4|1|-0.03
2021-11-23 18:04:08|7853.3|1|-2.72
2021-11-23 18:04:08|7887|1|-0.5
2021-11-23 18:04:08|7897.5|1|-0.03
2021-11-23 18:04:08|7911.4|1|-0.0008
2021-11-23 18:04:08|7932.8|1|-0.00781608
2021-11-23 18:04:08|7945.6|1|-0.03
2021-11-23 18:04:08|7948.5|1|-0.5
2021-11-23 18:04:08|7950|1|-0.5
2021-11-23 18:04:08|7966.6|1|-1
2021-11-23 18:04:08|7975.8|1|-0.04719826
2021-11-23 18:04:08|7992|1|-1
2021-11-23 18:04:08|7993.6|1|-0.03
2021-11-23 18:04:08|7998|1|-0.0103
2021-11-23 18:04:08|7998.9|1|-0.1032468
2021-11-23 18:04:08|8000|19|-181.51090387
2021-11-23 18:04:08|8005|1|-0.01
2021-11-23 18:04:08|8009|1|-1
2021-11-23 18:04:08|8020.1|1|-0.00781608
2021-11-23 18:04:08|8041.7|1|-0.03
2021-11-23 18:04:08|8089.8|1|-0.03
2021-11-23 18:04:08|8095.7|1|-0.499999
2021-11-23 18:04:08|8107.3|1|-0.00781608
2021-11-23 18:04:08|8134|1|-0.006
2021-11-23 18:04:08|8137.9|1|-0.03
2021-11-23 18:04:08|8168.8|2|-1.23832553
2021-11-23 18:04:08|8186|1|-0.03
2021-11-23 18:04:08|8194.6|1|-0.00781608
2021-11-23 18:04:08|8196.1|1|-0.25
2021-11-23 18:04:08|8234|1|-0.03
2021-11-23 18:04:08|8250|2|-0.3
2021-11-23 18:04:08|8281.8|1|-0.00781608
2021-11-23 18:04:08|8282.1|1|-0.03
2021-11-23 18:04:08|8300|2|-0.172781
2021-11-23 18:04:08|8330.2|1|-0.03
2021-11-23 18:04:08|8369.1|1|-0.00781608
2021-11-23 18:04:08|8378.3|1|-0.03
2021-11-23 18:04:08|8400|1|-2.28997
2021-11-23 18:04:08|8411.4|1|-0.0008
2021-11-23 18:04:08|8426.4|1|-0.03
2021-11-23 18:04:08|8435|1|-0.070627
2021-11-23 18:04:08|8456.3|1|-0.00781608
2021-11-23 18:04:08|8458.3|1|-0.02
2021-11-23 18:04:08|8474.4|1|-0.03
2021-11-23 18:04:08|8482.8|1|-1
2021-11-23 18:04:08|8498.9|1|-0.11328281
2021-11-23 18:04:08|8499|1|-1.508664
2021-11-23 18:04:08|8500|2|-1.25
2021-11-23 18:04:08|8522.5|1|-0.03
2021-11-23 18:04:08|8543.6|1|-0.00781608
2021-11-23 18:04:08|8570.6|1|-0.03
2021-11-23 18:04:08|8618.7|1|-0.03
2021-11-23 18:04:08|8630.8|1|-0.00781608
2021-11-23 18:04:08|8639|1|-0.83325559
2021-11-23 18:04:08|8666.8|1|-0.03
2021-11-23 18:04:08|8690.8|1|-0.8333477
2021-11-23 18:04:08|8694.1|1|-0.8333477
2021-11-23 18:04:08|8714.8|1|-0.03
2021-11-23 18:04:08|8718.1|1|-0.00781608
2021-11-23 18:04:08|8743.4|1|-0.00145134
2021-11-23 18:04:08|8750|1|-0.25
2021-11-23 18:04:08|8762.9|1|-0.03
2021-11-23 18:04:08|8785|1|-0.5
2021-11-23 18:04:08|8800|1|-0.1
2021-11-23 18:04:08|8805.3|1|-0.00781608
2021-11-23 18:04:08|8811|1|-0.03
2021-11-23 18:04:08|8819|1|-0.02385734
2021-11-23 18:04:08|8824|1|-0.299831
2021-11-23 18:04:08|8835|1|-0.05
2021-11-23 18:04:08|8859.1|1|-0.03
2021-11-23 18:04:08|8888|1|-1
2021-11-23 18:04:08|8888.8|1|-0.239246
2021-11-23 18:04:08|8892.6|1|-0.00781608
2021-11-23 18:04:08|8900|3|-1.348387
2021-11-23 18:04:08|8907.2|1|-0.03
2021-11-23 18:04:08|8911.4|1|-0.0008
2021-11-23 18:04:08|8927.1|1|-0.15300348
2021-11-23 18:04:08|8950|2|-6.5
2021-11-23 18:04:08|8955.3|1|-0.03
2021-11-23 18:04:08|8977.7|1|-1
2021-11-23 18:04:08|8979.8|1|-0.00781608
2021-11-23 18:04:08|8989|1|-0.01
2021-11-23 18:04:08|8998.8|1|-0.05
2021-11-23 18:04:08|8998.9|1|-0.12331883
2021-11-23 18:04:08|9000|9|-6.83610407
2021-11-23 18:04:08|9003.3|1|-0.03
2021-11-23 18:04:08|9010|1|-0.965104
2021-11-23 18:04:08|9040.8|1|-1.54
2021-11-23 18:04:08|9051.4|1|-0.03
2021-11-23 18:04:08|9067.1|1|-0.00781608
2021-11-23 18:04:08|9076.8|1|-0.2
2021-11-23 18:04:08|9099.5|1|-0.03
2021-11-23 18:04:08|9100|1|-1
2021-11-23 18:04:08|9140.5|1|-0.02
2021-11-23 18:04:08|9147.6|1|-0.03
2021-11-23 18:04:08|9154.3|1|-0.00781608
2021-11-23 18:04:08|9159.9|1|-0.00187548
2021-11-23 18:04:08|9194.4|1|-0.5
2021-11-23 18:04:08|9195.7|1|-0.03
2021-11-23 18:04:08|9241.6|1|-0.00781608
2021-11-23 18:04:08|9243.7|1|-0.03
2021-11-23 18:04:08|9250|2|-11.86843
2021-11-23 18:04:08|9291.8|1|-0.03
2021-11-23 18:04:08|9300|1|-0.1
2021-11-23 18:04:08|9328.8|1|-0.00781608
2021-11-23 18:04:08|9339.9|1|-0.03
2021-11-23 18:04:08|9381.6|1|-0.01855001
2021-11-23 18:04:08|9388|1|-0.03
2021-11-23 18:04:08|9400|1|-2.28997
2021-11-23 18:04:08|9411|1|-1
2021-11-23 18:04:08|9411.4|1|-0.0008
2021-11-23 18:04:08|9416.1|1|-0.00781608
2021-11-23 18:04:08|9436.1|1|-0.03
2021-11-23 18:04:08|9458.2|1|-1
2021-11-23 18:04:08|9475.8|1|-0.25
2021-11-23 18:04:08|9484.1|1|-0.03
2021-11-23 18:04:08|9491|1|-1.01
2021-11-23 18:04:08|9498.9|1|-0.13335484
2021-11-23 18:04:08|9500|2|-0.46956
2021-11-23 18:04:08|9503.3|1|-0.00781608
2021-11-23 18:04:08|9532.2|1|-0.03
2021-11-23 18:04:08|9580.3|1|-0.03
2021-11-23 18:04:08|9590.6|1|-0.00781608
2021-11-23 18:04:08|9609|1|-11
2021-11-23 18:04:08|9628.4|1|-0.03
2021-11-23 18:04:08|9666|1|-1.206886
2021-11-23 18:04:08|9676.5|1|-0.03
2021-11-23 18:04:08|9677.8|1|-0.00781608
2021-11-23 18:04:08|9700|1|-0.063575
2021-11-23 18:04:08|9724.5|1|-0.03
2021-11-23 18:04:08|9750|1|-0.25
2021-11-23 18:04:08|9765.1|1|-0.00781608
2021-11-23 18:04:08|9772.6|1|-0.03
2021-11-23 18:04:08|9777|1|-10
2021-11-23 18:04:08|9782|1|-0.00084261
2021-11-23 18:04:08|9800|2|-0.1149
2021-11-23 18:04:08|9820.7|1|-0.03
2021-11-23 18:04:08|9850|1|-0.5
2021-11-23 18:04:08|9852.3|1|-0.00781608
2021-11-23 18:04:08|9868.8|1|-0.03
2021-11-23 18:04:08|9876.5|1|-1
2021-11-23 18:04:08|9890|1|-0.05
2021-11-23 18:04:08|9900|1|-4
2021-11-23 18:04:08|9911.4|1|-0.0008
2021-11-23 18:04:08|9916.9|1|-0.03
2021-11-23 18:04:08|9938.7|2|-0.8
2021-11-23 18:04:08|9939.5|1|-0.00781608
2021-11-23 18:04:08|9955.6|1|-1
2021-11-23 18:04:08|9964.9|1|-0.03
2021-11-23 18:04:08|9980|1|-0.090471
2021-11-23 18:04:08|9990|1|-0.3
2021-11-23 18:04:08|9993.2|1|-0.471
2021-11-23 18:04:08|9995|1|-1.010016
2021-11-23 18:04:08|9998|1|-0.16094
2021-11-23 18:04:08|9998.9|1|-0.14339085
2021-11-23 18:04:08|10000|20|-24.39752764
2021-11-23 18:04:08|10013|1|-0.03
2021-11-23 18:04:08|10026|1|-0.00781608
2021-11-23 18:04:08|10061|1|-0.03
2021-11-23 18:04:08|10077|1|-0.3
2021-11-23 18:04:08|10109|1|-0.03
2021-11-23 18:04:08|10114|1|-0.00781608
2021-11-23 18:04:08|10157|1|-0.03
2021-11-23 18:04:08|10201|1|-0.00781608
2021-11-23 18:04:08|10205|1|-0.03
2021-11-23 18:04:08|10253|1|-0.03
2021-11-23 18:04:08|10288|1|-0.00781608
2021-11-23 18:04:08|10300|1|-0.1
2021-11-23 18:04:08|10302|1|-0.03
2021-11-23 18:04:08|10350|1|-0.03
2021-11-23 18:04:08|10375|1|-0.00781608
2021-11-23 18:04:08|10398|1|-0.03
2021-11-23 18:04:08|10431|1|-0.1
2021-11-23 18:04:08|10446|1|-0.03
2021-11-23 18:04:08|10456|1|-1
2021-11-23 18:04:08|10463|1|-0.00781608
2021-11-23 18:04:08|10494|1|-0.03
2021-11-23 18:04:08|10542|1|-0.03
2021-11-23 18:04:08|10550|1|-0.00781608
2021-11-23 18:04:08|10590|2|-0.06
2021-11-23 18:04:08|10626|1|-0.03
2021-11-23 18:04:08|10637|1|-0.00781608
2021-11-23 18:04:08|10662|1|-0.03
2021-11-23 18:04:08|10690|1|-0.06435869
2021-11-23 18:04:08|10697|1|-0.03
2021-11-23 18:04:08|10724|1|-0.00781608
2021-11-23 18:04:08|10733|1|-0.03
2021-11-23 18:04:08|10756|1|-0.25
2021-11-23 18:04:08|10769|1|-0.03
2021-11-23 18:04:08|10800|1|-0.1
2021-11-23 18:04:08|10805|1|-0.03
2021-11-23 18:04:08|10812|1|-0.00781608
2021-11-23 18:04:08|10840|1|-0.03
2021-11-23 18:04:08|10876|1|-0.03
2021-11-23 18:04:08|10899|1|-0.00781608
2021-11-23 18:04:08|10900|1|-1
2021-11-23 18:04:08|10912|1|-0.03
2021-11-23 18:04:08|10947|1|-50
2021-11-23 18:04:08|10948|2|-1.03
2021-11-23 18:04:08|10983|1|-0.03
2021-11-23 18:04:08|10986|1|-0.00781608
2021-11-23 18:04:08|11000|3|-10.0808
2021-11-23 18:04:08|11001|1|-1
2021-11-23 18:04:08|11019|1|-0.03
2021-11-23 18:04:08|11055|1|-0.03
2021-11-23 18:04:08|11073|1|-0.00781608
2021-11-23 18:04:08|11091|1|-0.03
2021-11-23 18:04:08|11126|1|-0.03
2021-11-23 18:04:08|11161|1|-0.00781608
2021-11-23 18:04:08|11162|1|-0.03
2021-11-23 18:04:08|11198|1|-0.03
2021-11-23 18:04:08|11234|1|-0.03
2021-11-23 18:04:08|11248|1|-0.00781608
2021-11-23 18:04:08|11269|1|-0.03
2021-11-23 18:04:08|11300|2|-0.145354
2021-11-23 18:04:08|11305|1|-0.03
2021-11-23 18:04:08|11335|1|-0.00781608
2021-11-23 18:04:08|11341|1|-0.03
2021-11-23 18:04:08|11377|1|-0.03
2021-11-23 18:04:08|11400|1|-2.26
2021-11-23 18:04:08|11410|1|-1
2021-11-23 18:04:08|11412|1|-0.03
2021-11-23 18:04:08|11422|1|-0.00781608
2021-11-23 18:04:08|11448|1|-0.03
2021-11-23 18:04:08|11484|1|-0.03
2021-11-23 18:04:08|11510|1|-0.00781608
2021-11-23 18:04:08|11520|1|-0.03
2021-11-23 18:04:08|11555|1|-0.03
2021-11-23 18:04:08|11576|1|-1
2021-11-23 18:04:08|11591|1|-0.03
2021-11-23 18:04:08|11597|1|-0.00781608
2021-11-23 18:04:08|11627|1|-0.03
2021-11-23 18:04:08|11663|1|-0.03
2021-11-23 18:04:08|11684|1|-0.00781608
2021-11-23 18:04:08|11689|1|-0.05
2021-11-23 18:04:08|11698|1|-0.03
2021-11-23 18:04:08|11734|1|-0.03
2021-11-23 18:04:08|11770|1|-0.03
2021-11-23 18:04:08|11771|1|-0.00781608
2021-11-23 18:04:08|11800|1|-0.12
2021-11-23 18:04:08|11806|1|-0.03
2021-11-23 18:04:08|11842|1|-0.03
2021-11-23 18:04:08|11859|1|-0.00781608
2021-11-23 18:04:08|11875|2|-500.0998
2021-11-23 18:04:08|11877|1|-0.03
2021-11-23 18:04:08|11878|1|-1
2021-11-23 18:04:08|11913|1|-0.03
2021-11-23 18:04:08|11946|1|-0.00781608
2021-11-23 18:04:08|11949|1|-0.03
2021-11-23 18:04:08|11985|1|-0.03
2021-11-23 18:04:08|12000|5|-9.1278
2021-11-23 18:04:08|12008|1|-0.58326173
2021-11-23 18:04:08|12020|1|-0.03
2021-11-23 18:04:08|12033|1|-0.00781608
2021-11-23 18:04:08|12035|1|-0.25
2021-11-23 18:04:08|12056|1|-0.03
2021-11-23 18:04:08|12092|1|-0.03
2021-11-23 18:04:08|12120|1|-0.00781608
2021-11-23 18:04:08|12128|1|-0.03
2021-11-23 18:04:08|12163|1|-0.03
2021-11-23 18:04:08|12171|1|-15
2021-11-23 18:04:08|12199|1|-0.03
2021-11-23 18:04:08|12208|1|-0.00781608
2021-11-23 18:04:08|12235|1|-0.03
2021-11-23 18:04:08|12271|1|-0.03
2021-11-23 18:04:08|12295|1|-0.00781608
2021-11-23 18:04:08|12306|1|-0.03
2021-11-23 18:04:08|12342|1|-0.03
2021-11-23 18:04:08|12365|1|-0.05
2021-11-23 18:04:08|12378|1|-0.03
2021-11-23 18:04:08|12382|1|-0.00781608
2021-11-23 18:04:08|12414|1|-0.03
2021-11-23 18:04:08|12449|1|-0.03
2021-11-23 18:04:08|12469|1|-0.00781608
2021-11-23 18:04:08|12474|1|-0.5
2021-11-23 18:04:08|12485|1|-0.03
2021-11-23 18:04:08|12521|1|-0.03
2021-11-23 18:04:08|12557|2|-0.03781608
2021-11-23 18:04:08|12592|1|-0.03
2021-11-23 18:04:08|12628|1|-0.03
2021-11-23 18:04:08|12644|1|-0.00781608
2021-11-23 18:04:08|12664|1|-0.03
2021-11-23 18:04:08|12700|1|-0.03
2021-11-23 18:04:08|12731|1|-0.00781608
2021-11-23 18:04:08|12735|1|-0.03
2021-11-23 18:04:08|12771|1|-0.03
2021-11-23 18:04:08|12807|1|-0.03
2021-11-23 18:04:08|12818|1|-0.00781608
2021-11-23 18:04:08|12843|1|-0.03
2021-11-23 18:04:08|12878|1|-0.03
2021-11-23 18:04:08|12890|1|-0.875949
2021-11-23 18:04:08|12906|1|-0.00781608
2021-11-23 18:04:08|12914|1|-0.03
2021-11-23 18:04:08|12950|1|-0.03
2021-11-23 18:04:08|12986|1|-0.03
2021-11-23 18:04:08|12993|1|-0.00781608
2021-11-23 18:04:08|13000|2|-0.083717
2021-11-23 18:04:08|13011|1|-1
2021-11-23 18:04:08|13022|1|-0.03
2021-11-23 18:04:08|13057|1|-0.03
2021-11-23 18:04:08|13080|1|-0.00781608
2021-11-23 18:04:08|13093|1|-0.03
2021-11-23 18:04:08|13129|1|-0.03
2021-11-23 18:04:08|13165|1|-0.03
2021-11-23 18:04:08|13167|1|-0.00781608
2021-11-23 18:04:08|13200|2|-1.7345
2021-11-23 18:04:08|13236|1|-0.03
2021-11-23 18:04:08|13255|1|-0.00781608
2021-11-23 18:04:08|13272|1|-0.03
2021-11-23 18:04:08|13308|1|-0.03
2021-11-23 18:04:08|13315|1|-0.25
2021-11-23 18:04:08|13342|1|-0.00781608
2021-11-23 18:04:08|13343|1|-0.03
2021-11-23 18:04:08|13379|1|-0.03
2021-11-23 18:04:08|13387|1|-1
2021-11-23 18:04:08|13400|1|-11
2021-11-23 18:04:08|13415|1|-0.03
2021-11-23 18:04:08|13429|1|-0.00781608
2021-11-23 18:04:08|13451|1|-0.03
2021-11-23 18:04:08|13486|1|-0.03
2021-11-23 18:04:08|13516|1|-0.00781608
2021-11-23 18:04:08|13522|1|-0.03
2021-11-23 18:04:08|13544|1|-0.01
2021-11-23 18:04:08|13558|1|-0.03
2021-11-23 18:04:08|13594|1|-0.03
2021-11-23 18:04:08|13604|1|-0.00781608
2021-11-23 18:04:08|13615|1|-0.5
2021-11-23 18:04:08|13629|1|-0.03
2021-11-23 18:04:08|13665|1|-0.03
2021-11-23 18:04:08|13691|1|-0.00781608
2021-11-23 18:04:08|13701|1|-0.03
2021-11-23 18:04:08|13737|1|-0.03
2021-11-23 18:04:08|13759|1|-0.04
2021-11-23 18:04:08|13772|1|-0.03
2021-11-23 18:04:08|13778|1|-0.00781608
2021-11-23 18:04:08|13808|1|-0.03
2021-11-23 18:04:08|13844|1|-0.03
2021-11-23 18:04:08|13865|1|-0.00781608
2021-11-23 18:04:08|13880|1|-0.03
2021-11-23 18:04:08|13915|1|-0.03
2021-11-23 18:04:08|13927|1|-0.0141
2021-11-23 18:04:08|13951|1|-0.03
2021-11-23 18:04:08|13953|1|-0.00781608
2021-11-23 18:04:08|13987|1|-0.03
2021-11-23 18:04:08|14000|3|-9.1008
2021-11-23 18:04:08|14023|1|-0.03
2021-11-23 18:04:08|14025|1|-1
2021-11-23 18:04:08|14040|1|-0.00781608
2021-11-23 18:04:08|14058|1|-0.03
2021-11-23 18:04:08|14094|1|-0.03
2021-11-23 18:04:08|14127|1|-0.00781608
2021-11-23 18:04:08|14130|1|-0.03
2021-11-23 18:04:08|14152|1|-0.1
2021-11-23 18:04:08|14214|1|-0.00781608
2021-11-23 18:04:08|14243|2|-20.01
2021-11-23 18:04:08|14302|1|-0.00781608
2021-11-23 18:04:08|14389|1|-0.00781608
2021-11-23 18:04:08|14400|1|-1
2021-11-23 18:04:08|14476|1|-0.00781608
2021-11-23 18:04:08|14563|1|-0.00781608
2021-11-23 18:04:08|14595|1|-0.25
2021-11-23 18:04:08|14651|1|-0.00781608
2021-11-23 18:04:08|14738|1|-0.00781608
2021-11-23 18:04:08|14825|1|-0.00781608
2021-11-23 18:04:08|14875|1|-500
2021-11-23 18:04:08|14912|1|-0.00781608
2021-11-23 18:04:08|15000|9|-28.04553126
2021-11-23 18:04:08|15624|1|-1
2021-11-23 18:04:08|15780|1|-1
2021-11-23 18:04:08|15835|1|-0.05
2021-11-23 18:04:08|15997|1|-0.040899
2021-11-23 18:04:08|16000|2|-0.049751
2021-11-23 18:04:08|17000|2|-0.013684
2021-11-23 18:04:08|17479|1|-0.5
2021-11-23 18:04:08|17575|1|-0.05
2021-11-23 18:04:08|17875|1|-500
2021-11-23 18:04:08|17898|1|-0.25756
2021-11-23 18:04:08|18000|9|-0.929414
2021-11-23 18:04:08|18138|1|-0.006
2021-11-23 18:04:08|18661|1|-6.22476773
2021-11-23 18:04:08|18775|1|-1
2021-11-23 18:04:08|19000|2|-2.884
2021-11-23 18:04:08|19568|1|-0.5
2021-11-23 18:04:08|19877|1|-1.02069977
2021-11-23 18:04:08|19880|1|-0.0255
2021-11-23 18:04:08|20000|5|-10.487614
2021-11-23 18:04:08|21434|1|-1
2021-11-23 18:04:08|22000|1|-3.472484
2021-11-23 18:04:08|23634|1|-1
2021-11-23 18:04:08|25000|2|-1
2021-11-23 18:04:08|25237|1|-0.05
2021-11-23 18:04:08|25678|1|-1
2021-11-23 18:04:08|27382|1|-2
2021-11-23 18:04:08|28702|1|-0.05
2021-11-23 18:04:08|30001|1|-0.03
2021-11-23 18:04:08|30814|1|-7.27741245
2021-11-23 18:04:08|31313|1|-0.02
2021-11-23 18:04:08|33333|1|-1
2021-11-23 18:04:08|34010|1|-0.05
2021-11-23 18:04:08|35000|1|-1
2021-11-23 18:04:08|35327|1|-0.05
2021-11-23 18:04:08|35533|1|-1
2021-11-23 18:04:08|38000|1|-1.194
2021-11-23 18:04:08|38439|1|-0.043
2021-11-23 18:04:08|38592|1|-1
2021-11-23 18:04:08|39490|1|-0.006
2021-11-23 18:04:08|40000|1|-0.6
2021-11-23 18:04:08|50000|3|-0.564984
2021-11-23 18:04:08|52368|1|-0.05
2021-11-23 18:04:08|52847|1|-0.05
2021-11-23 18:04:08|55784|1|-0.05
2021-11-23 18:04:08|57836|1|-31.65877
2021-11-23 18:04:08|59355|1|-0.1
2021-11-23 18:04:08|70552|1|-0.05
2021-11-23 18:04:08|75000|1|-0.23889778
2021-11-23 18:04:08|87001|1|-0.3994002
2021-11-23 18:04:08|88888|1|-1
2021-11-23 18:04:08|100000|7|-2.91268866
2021-11-23 18:04:08|125240|1|-0.05
2021-11-23 18:04:08|141420|1|-0.05
2021-11-23 18:04:08|171880|1|-0.05
2021-11-23 18:04:08|200000|3|-0.65198944
2021-11-23 18:04:08|300000|1|-0.485028
2021-11-23 18:04:08|322370|1|-0.05
2021-11-23 18:04:08|342750|1|-0.02
2021-11-23 18:04:08|373270|1|-0.05
2021-11-23 18:04:08|400000|13|-0.26
2021-11-23 18:04:08|695440|1|-0.05
2021-11-23 18:04:08|705520|1|-0.02
2021-11-23 18:04:08|801570|1|-0.05
2021-11-23 18:04:08|888890|1|-1
2021-11-23 18:04:08|900000|1|-0.05
2021-11-23 18:04:08|999880|1|-1
2021-11-23 18:04:08|1000000|1|-0.214529
2021-11-23 18:04:08|1092500|1|-0.05
2021-11-23 18:04:08|1103700|1|-0.1
2021-11-23 18:04:08|5152400|1|-0.05
2021-11-23 18:04:08|7055200|1|-0.02
2021-11-23 18:04:08|9000000|1|-0.03
2021-11-23 18:04:08|10925000|1|-0.05
2021-11-23 18:04:08|11591000|1|-0.02
2021-11-23 18:04:08|70552000|1|-0.02
2021-11-23 18:04:08|90000000|1|-0.03
2021-11-23 18:04:08|109250000|1|-0.05
2021-11-23 18:04:08|115910000|1|-0.02
2021-11-23 18:04:08|900000000|1|-0.03
2021-11-23 18:04:08|1092500000|1|-0.02
2021-11-23 18:04:08|1159100000|1|-0.02
2021-11-23 18:05:42|4326.6|3|15.2323409
2021-11-23 18:05:42|4326.5|1|1.82141215
2021-11-23 18:05:42|4326.4|2|0.87797
2021-11-23 18:05:42|4326.2|1|0.333
2021-11-23 18:05:42|4326|1|0.00284212
2021-11-23 18:05:42|4325.7|1|1
2021-11-23 18:05:42|4325.3|1|10.8482
2021-11-23 18:05:42|4325.2|1|0.37567504
2021-11-23 18:05:42|4324.8|1|0.01239036
2021-11-23 18:05:42|4324.7|1|4.164
2021-11-23 18:05:42|4324.5|1|0.99208352
2021-11-23 18:05:42|4324.4|1|0.3987
2021-11-23 18:05:42|4324.1|1|0.34672861
2021-11-23 18:05:42|4324|2|12.76600202
2021-11-23 18:05:42|4323.9|2|6.90342
2021-11-23 18:05:42|4323.8|1|11.0178
2021-11-23 18:05:42|4323.7|1|0.12751544
2021-11-23 18:05:42|4323.4|1|0.0888
2021-11-23 18:05:42|4323.3|2|19.24166
2021-11-23 18:05:42|4322.9|1|0.34674063
2021-11-23 18:05:42|4322.7|2|2.44855017
2021-11-23 18:05:42|4322.5|1|0.89529865
2021-11-23 18:05:42|4322.4|2|34.69620477
2021-11-23 18:05:42|4322.2|1|1.27880769
2021-11-23 18:05:42|4322.1|1|23.35447531
2021-11-23 18:05:42|4321.8|1|1.66402131
2021-11-23 18:05:42|4321.7|1|21.96000546
2021-11-23 18:05:42|4321.6|1|0.80967905
2021-11-23 18:05:42|4321.4|1|2.04639691
2021-11-23 18:05:42|4321.3|1|8.5
2021-11-23 18:05:42|4321.1|1|10
2021-11-23 18:05:42|4320.9|1|2.55761539
2021-11-23 18:05:42|4320.8|1|0.2301812
2021-11-23 18:05:42|4320.5|1|3.20004098
2021-11-23 18:05:42|4320.4|1|0.1752
2021-11-23 18:05:42|4320.3|2|32.4241944
2021-11-23 18:05:42|4320.2|1|23.13657477
2021-11-23 18:05:42|4320.1|2|20.44323421
2021-11-23 18:05:42|4320|2|51.47150957
2021-11-23 18:05:42|4319.9|3|10.43012591
2021-11-23 18:05:42|4319.7|1|7.20293111
2021-11-23 18:05:42|4319.6|1|0.711
2021-11-23 18:05:42|4319.5|2|78.35781102
2021-11-23 18:05:42|4319.4|2|46.50918852
2021-11-23 18:05:42|4319.3|2|0.96530268
2021-11-23 18:05:42|4319.2|1|3.84004917
2021-11-23 18:05:42|4318.7|5|30.62673625
2021-11-23 18:05:42|4318.6|2|15.248
2021-11-23 18:05:42|4318.3|1|15
2021-11-23 18:05:42|4318|1|23.13657477
2021-11-23 18:05:42|4317.9|1|3.83862352
2021-11-23 18:05:42|4317.8|3|29.52865237
2021-11-23 18:05:42|4317.6|1|23.15045199
2021-11-23 18:05:42|4317.3|1|23.35781102
2021-11-23 18:05:42|4317.2|1|1.53154808
2021-11-23 18:05:42|4317.1|3|41.48210509
2021-11-23 18:05:42|4316.6|1|15
2021-11-23 18:05:42|4316.5|1|23.16675064
2021-11-23 18:05:42|4316.4|1|3
2021-11-23 18:05:42|4316.2|1|3.83699421
2021-11-23 18:05:42|4316.1|1|6
2021-11-23 18:05:42|4315.8|1|4.88119731
2021-11-23 18:05:42|4315.6|1|12.29
2021-11-23 18:05:42|4315.1|2|2.13548629
2021-11-23 18:05:42|4314.9|3|38.16979023
2021-11-23 18:05:42|4314.6|1|6.152305
2021-11-23 18:05:42|4314.5|1|22.25
2021-11-23 18:05:42|4314.4|1|4.60436821
2021-11-23 18:05:42|4314.3|1|1.6032571
2021-11-23 18:05:42|4314|1|1.62161369
2021-11-23 18:05:42|4313.9|3|16.01144855
2021-11-23 18:05:42|4313.8|2|2.43111832
2021-11-23 18:05:42|4313.7|1|1.21555916
2021-11-23 18:05:42|4313.6|1|1.21555916
2021-11-23 18:05:42|4313.5|2|2.43111832
2021-11-23 18:05:42|4313.4|1|1.21555916
2021-11-23 18:05:42|4313.3|2|2.43111832
2021-11-23 18:05:42|4313.2|2|7.07225916
2021-11-23 18:05:42|4313.1|3|2.84711832
2021-11-23 18:05:42|4313|1|1.21555916
2021-11-23 18:05:42|4312.9|2|6.21555916
2021-11-23 18:05:42|4312.8|3|25.58822341
2021-11-23 18:05:42|4312.7|1|1.21555916
2021-11-23 18:05:42|4312.6|3|2.52111832
2021-11-23 18:05:42|4312.5|2|8.64101969
2021-11-23 18:05:42|4312.4|3|41.28111832
2021-11-23 18:05:42|4312.3|3|14.54145916
2021-11-23 18:05:42|4312.2|3|6.34383238
2021-11-23 18:05:42|4312.1|3|8.43071832
2021-11-23 18:05:42|4312|2|44.51555916
2021-11-23 18:05:42|4311.9|2|2.43111832
2021-11-23 18:05:42|4311.8|1|1.21555916
2021-11-23 18:05:42|4311.7|2|2.43111832
2021-11-23 18:05:42|4311.6|1|1.21555916
2021-11-23 18:05:42|4311.5|1|1.21555916
2021-11-23 18:05:42|4311.4|3|3.43111832
2021-11-23 18:05:42|4311.3|2|17.06195916
2021-11-23 18:05:42|4311.2|2|2.43111832
2021-11-23 18:05:42|4311.1|2|9.91595416
2021-11-23 18:05:42|4311|3|17.68492266
2021-11-23 18:05:42|4310.9|1|1.21555916
2021-11-23 18:05:42|4310.8|2|2.43111832
2021-11-23 18:05:42|4310.7|2|8.65355916
2021-11-23 18:05:42|4310.6|1|1.21555916
2021-11-23 18:05:42|4310.5|2|2.43111832
2021-11-23 18:05:42|4310.4|1|1.21555916
2021-11-23 18:05:42|4310.3|2|2.43111832
2021-11-23 18:05:42|4310.2|1|1.21555916
2021-11-23 18:05:42|4310.1|2|2.43111832
2021-11-23 18:05:42|4310|1|1.21555916
2021-11-23 18:05:42|4309.9|2|23.60555916
2021-11-23 18:05:42|4309.8|3|2.46141832
2021-11-23 18:05:42|4309.7|1|1.21555916
2021-11-23 18:05:42|4309.6|2|2.43111832
2021-11-23 18:05:42|4309.5|1|1.21555916
2021-11-23 18:05:42|4309.4|2|2.43111832
2021-11-23 18:05:42|4309.3|1|1.21555916
2021-11-23 18:05:42|4309.2|2|16.24485916
2021-11-23 18:05:42|4309.1|3|9.45094242
2021-11-23 18:05:42|4309|2|6.33661685
2021-11-23 18:05:42|4308.9|3|9.72461832
2021-11-23 18:05:42|4308.8|1|1.21555916
2021-11-23 18:05:42|4308.7|2|2.43111832
2021-11-23 18:05:42|4308.6|1|1.21555916
2021-11-23 18:05:42|4308.5|1|1.21555916
2021-11-23 18:05:42|4308.4|2|2.43111832
2021-11-23 18:05:42|4308.3|1|1.21555916
2021-11-23 18:05:42|4308.2|2|2.43111832
2021-11-23 18:05:42|4308.1|1|1.21555916
2021-11-23 18:05:42|4308|2|2.43111832
2021-11-23 18:05:42|4307.9|2|1.22488916
2021-11-23 18:05:42|4307.8|1|1.21555916
2021-11-23 18:05:42|4307.7|2|2.43111832
2021-11-23 18:05:42|4307.6|1|1.21555916
2021-11-23 18:05:42|4307.5|2|2.43111832
2021-11-23 18:05:42|4307.4|1|1.21555916
2021-11-23 18:05:42|4307.3|2|2.43111832
2021-11-23 18:05:42|4307.2|1|1.21555916
2021-11-23 18:05:42|4307.1|3|2.89371832
2021-11-23 18:05:42|4307|2|1.21650115
2021-11-23 18:05:42|4306.9|1|1.21555916
2021-11-23 18:05:42|4306.8|3|21.73351832
2021-11-23 18:05:42|4306.7|1|1.21555916
2021-11-23 18:05:42|4306.6|2|2.43111832
2021-11-23 18:05:42|4306.5|1|1.21555916
2021-11-23 18:05:42|4306.4|3|4.33988083
2021-11-23 18:05:42|4306.3|1|1.21555916
2021-11-23 18:05:42|4306.2|2|1.31645987
2021-11-23 18:05:42|4306.1|2|2.43111832
2021-11-23 18:05:42|4306|1|1.21555916
2021-11-23 18:05:42|4305.9|2|2.43111832
2021-11-23 18:05:42|4305.8|2|7.61323075
2021-11-23 18:05:42|4305.7|2|2.43111832
2021-11-23 18:05:42|4305.6|1|1.21555916
2021-11-23 18:05:42|4305.5|1|1.21555916
2021-11-23 18:05:42|4305.4|2|2.43111832
2021-11-23 18:05:42|4305.3|1|1.21555916
2021-11-23 18:05:42|4305.2|2|2.43111832
2021-11-23 18:05:42|4305.1|1|1.21555916
2021-11-23 18:05:42|4305|3|11.64001832
2021-11-23 18:05:42|4304.9|1|1.21555916
2021-11-23 18:05:42|4304.8|1|1.21555916
2021-11-23 18:05:42|4304.7|2|2.43111832
2021-11-23 18:05:42|4304.6|1|1.21555916
2021-11-23 18:05:42|4304.5|3|2.46141832
2021-11-23 18:05:42|4304.4|1|1.21555916
2021-11-23 18:05:42|4304.3|2|2.43111832
2021-11-23 18:05:42|4304.2|1|1.21555916
2021-11-23 18:05:42|4304.1|1|1.21555916
2021-11-23 18:05:42|4304|2|2.43111832
2021-11-23 18:05:42|4303.9|1|1.21555916
2021-11-23 18:05:42|4303.8|2|2.43111832
2021-11-23 18:05:42|4303.7|1|1.21555916
2021-11-23 18:05:42|4303.6|2|2.43111832
2021-11-23 18:05:42|4303.5|2|19.76585916
2021-11-23 18:05:42|4303.4|3|4.93111832
2021-11-23 18:05:42|4303.3|1|1.21555916
2021-11-23 18:05:42|4303.2|1|1.21555916
2021-11-23 18:05:42|4303.1|2|2.43111832
2021-11-23 18:05:42|4303|1|1.21555916
2021-11-23 18:05:42|4302.9|3|11.51591832
2021-11-23 18:05:42|4302.8|1|1.21555916
2021-11-23 18:05:42|4302.7|2|2.43111832
2021-11-23 18:05:42|4302.6|1|1.21555916
2021-11-23 18:05:42|4302.5|1|1.21555916
2021-11-23 18:05:42|4302.4|3|25.95981832
2021-11-23 18:05:42|4302.3|2|3.36019461
2021-11-23 18:05:42|4302.2|2|2.43111832
2021-11-23 18:05:42|4302.1|1|1.21555916
2021-11-23 18:05:42|4302|2|2.43111832
2021-11-23 18:05:42|4301.9|1|1.21555916
2021-11-23 18:05:42|4301.8|1|1.21555916
2021-11-23 18:05:42|4301.7|2|2.43111832
2021-11-23 18:05:42|4301.6|1|1.21555916
2021-11-23 18:05:42|4301.5|2|2.43111832
2021-11-23 18:05:42|4301.4|1|1.21555916
2021-11-23 18:05:42|4301.3|3|8.84001253
2021-11-23 18:05:42|4301.2|1|1.21555916
2021-11-23 18:05:42|4301.1|1|1.21555916
2021-11-23 18:05:42|4301|2|2.43111832
2021-11-23 18:05:42|4300.9|1|1.21555916
2021-11-23 18:05:42|4300.8|2|2.43111832
2021-11-23 18:05:42|4300.7|1|1.21555916
2021-11-23 18:05:42|4300.6|2|2.43111832
2021-11-23 18:05:42|4300.5|1|1.21555916
2021-11-23 18:05:42|4300.4|1|1.21555916
2021-11-23 18:05:42|4300.3|2|2.43111832
2021-11-23 18:05:42|4300.2|1|1.21555916
2021-11-23 18:05:42|4300.1|2|2.43111832
2021-11-23 18:05:42|4300|4|7.46555744
2021-11-23 18:05:42|4299.8|1|0.00352708
2021-11-23 18:05:42|4299.7|1|16.02572501
2021-11-23 18:05:42|4299.4|1|137.99
2021-11-23 18:05:42|4299.2|2|0.04042284
2021-11-23 18:05:42|4298.6|1|7.0198241
2021-11-23 18:05:42|4297.9|1|2.27059878
2021-11-23 18:05:42|4296.7|1|0.03111143
2021-11-23 18:05:42|4296.5|1|22.8961
2021-11-23 18:05:42|4296.1|1|11.4003
2021-11-23 18:05:42|4295.9|1|0.073567
2021-11-23 18:05:42|4295.4|2|171.6818
2021-11-23 18:05:42|4295.3|1|3.87675597
2021-11-23 18:05:42|4295.2|1|11.3159
2021-11-23 18:05:42|4294.8|2|251.78977354
2021-11-23 18:05:42|4293.9|2|0.08770736
2021-11-23 18:05:42|4293|1|158.2733
2021-11-23 18:05:42|4292.9|2|112.11269425
2021-11-23 18:05:42|4292.2|1|0.004
2021-11-23 18:05:42|4291.5|1|0.08738144
2021-11-23 18:05:42|4289.3|1|14.116
2021-11-23 18:05:42|4288.9|1|0.09
2021-11-23 18:05:42|4288.7|1|0.0303
2021-11-23 18:05:42|4288.4|1|10.2578015
2021-11-23 18:05:42|4288.3|1|28.26
2021-11-23 18:05:42|4288.2|1|7.0198241
2021-11-23 18:05:42|4287.6|1|14.0946
2021-11-23 18:05:42|4287.3|1|34.9635
2021-11-23 18:05:42|4286.8|1|0.006
2021-11-23 18:05:42|4285.9|1|0.05
2021-11-23 18:05:42|4285.2|1|2.5
2021-11-23 18:05:42|4284.9|1|0.0085622
2021-11-23 18:05:42|4284.1|1|2.32601595
2021-11-23 18:05:42|4283.6|1|2.53661526
2021-11-23 18:05:42|4283.5|1|0.0303
2021-11-23 18:05:42|4281.9|3|0.02623007
2021-11-23 18:05:42|4281.8|2|40.00094199
2021-11-23 18:05:42|4281|1|12.86545575
2021-11-23 18:05:42|4280.6|1|68.3
2021-11-23 18:05:42|4280.5|1|121.61
2021-11-23 18:05:42|4278.7|1|34.8805
2021-11-23 18:05:42|4278.6|1|0.04029159
2021-11-23 18:05:42|4278.3|1|0.0303
2021-11-23 18:05:42|4277.8|1|17.4811
2021-11-23 18:05:42|4277.7|2|9.69391807
2021-11-23 18:05:42|4276|1|17.5566
2021-11-23 18:05:42|4275.4|1|124.83
2021-11-23 18:05:42|4274.6|1|0.03127228
2021-11-23 18:05:42|4273.6|1|42.5535
2021-11-23 18:05:42|4273.1|1|0.0303
2021-11-23 18:05:42|4272.8|1|0.01069036
2021-11-23 18:05:42|4271.9|1|0.10171086
2021-11-23 18:05:42|4271.3|1|2.81504823
2021-11-23 18:05:42|4271|1|1
2021-11-23 18:05:42|4270.6|1|1
2021-11-23 18:05:42|4269.8|1|69.35
2021-11-23 18:05:42|4269.4|2|10.05773679
2021-11-23 18:05:42|4269.1|1|19.33584516
2021-11-23 18:05:42|4269|1|0.3302456
2021-11-23 18:05:42|4268.6|1|21.6379
2021-11-23 18:05:42|4268.1|1|0.007
2021-11-23 18:05:42|4267.9|1|0.0303
2021-11-23 18:05:42|4267.5|1|0.00606458
2021-11-23 18:05:42|4267.2|1|7.0198241
2021-11-23 18:05:42|4267|1|0.25
2021-11-23 18:05:42|4266.7|1|0.04082174
2021-11-23 18:05:42|4265.8|1|0.007
2021-11-23 18:05:42|4265.7|1|43.025
2021-11-23 18:05:42|4264.8|1|51.8903
2021-11-23 18:05:42|4264.5|1|2.95929342
2021-11-23 18:05:42|4264.1|1|0.0023
2021-11-23 18:05:42|4264|1|0.00352708
2021-11-23 18:05:42|4263|1|21.7616
2021-11-23 18:05:42|4262.7|1|0.0303
2021-11-23 18:05:42|4262.1|1|0.039451
2021-11-23 18:05:42|4260|2|0.26
2021-11-23 18:05:42|4258.4|1|25.77971218
2021-11-23 18:05:42|4257.5|1|0.0303
2021-11-23 18:05:42|4257.3|1|3.10641014
2021-11-23 18:05:42|4256.9|1|0.04135189
2021-11-23 18:05:42|4256.7|1|7.0198241
2021-11-23 18:05:42|4256.6|1|0.00094199
2021-11-23 18:05:42|4255.6|1|3.10759944
2021-11-23 18:05:42|4255.5|1|69.5
2021-11-23 18:05:42|4255.4|1|0.07426717
2021-11-23 18:05:42|4255.1|1|26.8053
2021-11-23 18:05:42|4255|3|39.53938852
2021-11-23 18:05:42|4254.9|1|124.01
2021-11-23 18:05:42|4254.8|1|52.8249
2021-11-23 18:05:42|4252.6|1|0.03143406
2021-11-23 18:05:42|4252.5|1|27.2391
2021-11-23 18:05:42|4252.3|2|20.0303
2021-11-23 18:05:42|4251.7|1|51.59053227
2021-11-23 18:05:42|4250|1|1
2021-11-23 18:05:42|4249.3|1|64.49079782
2021-11-23 18:05:42|4247.9|1|0.004
2021-11-23 18:05:42|4247.2|1|90.28711695
2021-11-23 18:05:42|4247.1|1|0.0303
2021-11-23 18:05:42|4246.3|1|7.0198241
2021-11-23 18:05:42|4246.2|1|0.00352708
2021-11-23 18:05:42|4245|5|129.05142549
2021-11-23 18:05:42|4243.9|1|10
2021-11-23 18:05:42|4243|1|0.15
2021-11-23 18:05:42|4241.9|1|0.0303
2021-11-23 18:05:42|4241.6|1|193.4487889
2021-11-23 18:05:42|4241.4|1|0.00819784
2021-11-23 18:05:42|4240.4|1|0.2203
2021-11-23 18:05:42|4240|3|91
2021-11-23 18:05:42|4239.5|1|0.2471
2021-11-23 18:05:42|4239.4|1|257.9317186
2021-11-23 18:05:42|4238.9|1|0.039659
2021-11-23 18:05:42|4238.8|1|0.04188204
2021-11-23 18:05:42|4237.9|1|0.10252687
2021-11-23 18:05:42|4237.3|1|386.8975779
2021-11-23 18:05:42|4236.7|1|0.0303
2021-11-23 18:05:42|4236.4|1|0.0063901
2021-11-23 18:05:42|4235.8|1|7.0198241
2021-11-23 18:05:42|4234.9|1|515.8162493
2021-11-23 18:05:42|4234.6|1|5
2021-11-23 18:05:42|4231.5|1|0.0303
2021-11-23 18:05:42|4231.4|1|0.00094199
2021-11-23 18:05:42|4231|1|644.228949
2021-11-23 18:05:42|4230.7|1|0.03159678
2021-11-23 18:05:42|4230|1|1
2021-11-23 18:05:42|4228.5|1|0.00352708
2021-11-23 18:05:42|4228|1|0.00281336
2021-11-23 18:05:42|4227.8|1|0.00661896
2021-11-23 18:05:42|4226.3|1|0.0303
2021-11-23 18:05:42|4225.7|1|0.011853
2021-11-23 18:05:42|4225.3|2|47.0198241
2021-11-23 18:05:42|4225|2|29.199734
2021-11-23 18:05:42|4224.5|1|0.0424122
2021-11-23 18:05:42|4224|1|2
2021-11-23 18:05:42|4223.5|1|0.01069036
2021-11-23 18:05:42|4222|1|0.0078662
2021-11-23 18:05:42|4221.1|1|0.0303
2021-11-23 18:05:42|4220.8|1|0.0584016
2021-11-23 18:05:42|4220.6|1|0.01283402
2021-11-23 18:05:42|4220|2|1.05
2021-11-23 18:05:42|4219.8|1|0.08886569
2021-11-23 18:05:42|4219.3|1|0.00684782
2021-11-23 18:05:42|4216.4|1|1.58893829
2021-11-23 18:05:42|4216|1|0.025
2021-11-23 18:05:42|4215.9|1|0.0303
2021-11-23 18:05:42|4215.3|1|0.07497367
2021-11-23 18:05:42|4214.7|1|0.02037872
2021-11-23 18:05:42|4211.4|1|0.004
2021-11-23 18:05:42|4210.9|1|0.00352708
2021-11-23 18:05:42|4210.7|2|0.03737669
2021-11-23 18:05:42|4210|2|1.195
2021-11-23 18:05:42|4208.9|1|0.03176043
2021-11-23 18:05:42|4208.4|1|0.039875
2021-11-23 18:05:42|4206.8|1|0.00561125
2021-11-23 18:05:42|4206.4|1|0.04294235
2021-11-23 18:05:42|4206.2|1|0.00094199
2021-11-23 18:05:42|4205.6|1|0.0303
2021-11-23 18:05:42|4204.2|1|0.10334871
2021-11-23 18:05:42|4203.7|1|100
2021-11-23 18:05:42|4203|1|0.15
2021-11-23 18:05:42|4202.1|1|0.00730555
2021-11-23 18:05:42|4201|1|5
2021-11-23 18:05:42|4200.5|1|0.0303
2021-11-23 18:05:42|4200|7|8.721
2021-11-23 18:05:42|4198|1|0.0070847
2021-11-23 18:05:42|4196.8|1|0.05873558
2021-11-23 18:05:42|4195.6|1|5
2021-11-23 18:05:42|4195.4|1|0.0303
2021-11-23 18:05:42|4195|1|0.0031
2021-11-23 18:05:42|4193.5|1|0.00753441
2021-11-23 18:05:42|4193.3|2|0.04699958
2021-11-23 18:05:42|4192.4|1|647.51147901
2021-11-23 18:05:42|4190.3|1|0.0303
2021-11-23 18:05:42|4190|2|31
2021-11-23 18:05:42|4187.5|1|0.00650486
2021-11-23 18:05:42|4187.3|1|0.03192427
2021-11-23 18:05:42|4185.5|1|0.14075375
2021-11-23 18:05:42|4185.2|2|0.070382
2021-11-23 18:05:42|4185|1|0.00776328
2021-11-23 18:05:42|4183.5|1|0.2
2021-11-23 18:05:42|4182|1|0.021
2021-11-23 18:05:42|4181.4|2|1.65701577
2021-11-23 18:05:42|4181|1|0.00094199
2021-11-23 18:05:42|4180|1|28.50332
2021-11-23 18:05:42|4179.4|1|80
2021-11-23 18:05:42|4177|1|0.01
2021-11-23 18:05:42|4176.4|1|0.00799214
2021-11-23 18:05:42|4175.8|1|0.00352708
2021-11-23 18:05:42|4175.6|2|0.09637398
2021-11-23 18:05:42|4175.1|1|2
2021-11-23 18:05:42|4175|1|1
2021-11-23 18:05:42|4174.7|1|0.01069036
2021-11-23 18:05:42|4173.2|1|0.01464731
2021-11-23 18:05:42|4172.8|1|0.0590734
2021-11-23 18:05:42|4170.7|1|0.10417883
2021-11-23 18:05:42|4170|1|0.2
2021-11-23 18:05:42|4168.5|1|124.8
2021-11-23 18:05:42|4167.8|2|68.188221
2021-11-23 18:05:42|4167.3|1|0.04453281
2021-11-23 18:05:42|4166.1|1|0.5
2021-11-23 18:05:42|4166|2|1.00088068
2021-11-23 18:05:42|4165.7|1|0.0320898
2021-11-23 18:05:42|4164.6|1|0.00748941
2021-11-23 18:05:42|4163.2|1|0.00119318
2021-11-23 18:05:42|4162.3|1|0.04031
2021-11-23 18:05:42|4162.2|1|0.00748941
2021-11-23 18:05:42|4161.3|1|0.00105114
2021-11-23 18:05:42|4159.2|1|0.00844986
2021-11-23 18:05:42|4159|1|0.00140919
2021-11-23 18:05:42|4158.5|1|0.00550457
2021-11-23 18:05:42|4158.4|1|0.00352708
2021-11-23 18:05:42|4157.5|1|0.00190341
2021-11-23 18:05:42|4157.2|1|0.00309659
2021-11-23 18:05:42|4156.9|1|0.00122159
2021-11-23 18:05:42|4155.8|1|0.00094199
2021-11-23 18:05:42|4155.5|1|0.00326705
2021-11-23 18:05:42|4153.6|1|0.0015625
2021-11-23 18:05:42|4153.1|1|0.00241477
2021-11-23 18:05:42|4152.2|1|0.04506296
2021-11-23 18:05:42|4150.8|2|1.64052544
2021-11-23 18:05:42|4150.7|1|0.00867873
2021-11-23 18:05:42|4150|2|51
2021-11-23 18:05:42|4149.5|1|0.00394886
2021-11-23 18:05:42|4149.3|1|0.09037515
2021-11-23 18:05:42|4149.2|1|0.02099626
2021-11-23 18:05:42|4149.1|2|0.06301878
2021-11-23 18:05:42|4149|1|0.0031
2021-11-23 18:05:42|4147.2|1|0.00173295
2021-11-23 18:05:42|4145|1|0.0041209
2021-11-23 18:05:42|4144.3|1|0.0322555
2021-11-23 18:05:42|4143.3|1|0.00139205
2021-11-23 18:05:42|4142.8|1|0.00377841
2021-11-23 18:05:42|4142.1|1|0.00890759
2021-11-23 18:05:42|4141.1|2|0.00611231
2021-11-23 18:05:42|4140.4|1|0.2203
2021-11-23 18:05:42|4140.3|1|0.04559311
2021-11-23 18:05:42|4139.8|1|0.040529
2021-11-23 18:05:42|4139.7|1|0.00275568
2021-11-23 18:05:42|4139.5|1|0.2471
2021-11-23 18:05:42|4138|1|0.00207386
2021-11-23 18:05:42|4137.5|1|0.10501477
2021-11-23 18:05:42|4136.2|1|0.07640745
2021-11-23 18:05:42|4136|1|0.6
2021-11-23 18:05:42|4135.9|1|0.00224432
2021-11-23 18:05:42|4135|1|0.1
2021-11-23 18:05:42|4133.5|1|0.00913645
2021-11-23 18:05:42|4131.2|1|0.00593
2021-11-23 18:05:42|4130.7|1|0.00292614
2021-11-23 18:05:42|4130.6|1|0.00094199
2021-11-23 18:05:42|4129|1|0.00411932
2021-11-23 18:05:42|4128.4|1|0.04612326
2021-11-23 18:05:42|4127.1|1|0.02130502
2021-11-23 18:05:42|4126.5|1|0.01069036
2021-11-23 18:05:42|4125.4|1|0.05975214
2021-11-23 18:05:42|4125|2|1.0031
2021-11-23 18:05:42|4124.9|1|0.00936532
2021-11-23 18:05:42|4124.6|1|1.66116276
2021-11-23 18:05:42|4123.8|1|0.00352708
2021-11-23 18:05:42|4123|1|0.03242214
2021-11-23 18:05:42|4121.7|1|0.007
2021-11-23 18:05:42|4121|1|0.007
2021-11-23 18:05:42|4120.6|1|0.007
2021-11-23 18:05:42|4120|1|0.199654
2021-11-23 18:05:42|4119.6|1|0.00728213
2021-11-23 18:05:42|4119.5|1|0.007
2021-11-23 18:05:42|4118.9|1|0.00426283
2021-11-23 18:05:42|4118.6|1|0.007
2021-11-23 18:05:42|4118.3|1|0.04665342
2021-11-23 18:05:42|4118.2|1|0.04074
2021-11-23 18:05:42|4116.8|1|8.42465501
2021-11-23 18:05:42|4116.4|1|0.00959418
2021-11-23 18:05:42|4115.9|1|0.007
2021-11-23 18:05:42|4115|1|0.2
2021-11-23 18:05:42|4114.9|1|0.007
2021-11-23 18:05:42|4111.2|1|0.00595
2021-11-23 18:05:42|4111|1|0.25
2021-11-23 18:05:42|4110.1|2|0.61485059
2021-11-23 18:05:42|4108.1|1|10
2021-11-23 18:05:42|4107.8|1|0.00982304
2021-11-23 18:05:42|4107|1|0.15
2021-11-23 18:05:42|4106.6|2|0.0335861
2021-11-23 18:05:42|4106.5|1|1.68523758
2021-11-23 18:05:42|4105.4|1|0.00094199
2021-11-23 18:05:42|4105|2|0.02661379
2021-11-23 18:05:42|4104.7|1|0.04718357
2021-11-23 18:05:42|4104.5|1|0.10585909
2021-11-23 18:05:42|4104|2|122.907
2021-11-23 18:05:42|4103.4|1|69.97
2021-11-23 18:05:42|4101.9|1|0.06009446
2021-11-23 18:05:42|4101.7|1|0.03259051
2021-11-23 18:05:42|4101|1|0.005
2021-11-23 18:05:42|4100|8|24.8038
2021-11-23 18:05:42|4099.2|1|0.01005191
2021-11-23 18:05:42|4099|1|0.36594
2021-11-23 18:05:42|4097.2|1|0.07713475
2021-11-23 18:05:42|4095|1|0.0031
2021-11-23 18:05:42|4093.9|1|0.0008
2021-11-23 18:05:42|4092.6|1|0.040964
2021-11-23 18:05:42|4091.2|1|0.00597
2021-11-23 18:05:42|4091|1|0.005
2021-11-23 18:05:42|4090.6|1|0.01028077
2021-11-23 18:05:42|4090.2|1|0.04771372
2021-11-23 18:05:42|4090|1|1
2021-11-23 18:05:42|4089.5|1|0.00352708
2021-11-23 18:05:42|4087.9|1|0.0008
2021-11-23 18:05:42|4087.8|1|0.2
2021-11-23 18:05:42|4087.4|1|0.039
2021-11-23 18:05:42|4086|1|0.026
2021-11-23 18:05:42|4084.4|3|1.00582
2021-11-23 18:05:42|4082.4|1|0.0075
2021-11-23 18:05:42|4082.1|1|0.01050963
2021-11-23 18:05:42|4081.9|1|0.00179699
2021-11-23 18:05:42|4081.8|1|0.0008
2021-11-23 18:05:42|4080.6|1|0.03275903
2021-11-23 18:05:42|4080.2|1|0.00094199
2021-11-23 18:05:42|4080.1|1|1.70931241
2021-11-23 18:05:42|4080|1|0.06
2021-11-23 18:05:42|4078.9|1|0.01069036
2021-11-23 18:05:42|4078.6|1|0.02192256
2021-11-23 18:05:42|4078.5|1|0.06043925
2021-11-23 18:05:42|4077|1|1
2021-11-23 18:05:42|4076.2|1|0.04824387
2021-11-23 18:05:42|4075.8|1|0.0008
2021-11-23 18:05:42|4075|3|0.95
2021-11-23 18:05:42|4073.5|1|0.0107385
2021-11-23 18:05:42|4072.5|1|0.00352708
2021-11-23 18:05:42|4071.9|1|0.10670661
2021-11-23 18:05:42|4071.2|1|0.00599
2021-11-23 18:05:42|4071|1|0.0031
2021-11-23 18:05:42|4070.5|1|0.005
2021-11-23 18:05:42|4069.7|1|0.0008
2021-11-23 18:05:42|4066.7|1|0.041202
2021-11-23 18:05:42|4064.9|1|0.01096736
2021-11-23 18:05:42|4064|1|0.00738173
2021-11-23 18:05:42|4063.6|1|0.0008
2021-11-23 18:05:42|4060.6|1|0.2
2021-11-23 18:05:42|4060|1|1
2021-11-23 18:05:42|4059.6|1|0.03292849
2021-11-23 18:05:42|4058.6|1|0.07786835
2021-11-23 18:05:42|4058|2|1.74489723
2021-11-23 18:05:42|4057.6|1|0.0008
2021-11-23 18:05:42|4057.2|3|1.00990865
2021-11-23 18:05:42|4056.4|1|0.02223133
2021-11-23 18:05:42|4056.3|1|0.01119622
2021-11-23 18:05:42|4055.5|1|0.00352708
2021-11-23 18:05:42|4055.2|1|0.06078651
2021-11-23 18:05:42|4055.1|1|1.478105
2021-11-23 18:05:42|4055|1|0.00094199
2021-11-23 18:05:42|4054.1|1|0.039307
2021-11-23 18:05:42|4054|1|0.01
2021-11-23 18:05:42|4051.9|1|0.041422
2021-11-23 18:05:42|4051.5|1|0.0008
2021-11-23 18:05:42|4051.2|1|0.00601
2021-11-23 18:05:42|4051|1|1
2021-11-23 18:05:42|4050|4|2.604573
2021-11-23 18:05:42|4049|1|0.0031
2021-11-23 18:05:42|4047.8|1|0.01142508
2021-11-23 18:05:42|4046.3|1|30
2021-11-23 18:05:42|4045.5|1|0.0008
2021-11-23 18:05:42|4044|1|30
2021-11-23 18:05:42|4043|1|0.1682978
2021-11-23 18:05:42|4041|1|1
2021-11-23 18:05:42|4040.4|1|0.2203
2021-11-23 18:05:42|4039.6|1|122.75
2021-11-23 18:05:42|4039.5|1|0.2471
2021-11-23 18:05:42|4039.4|1|0.0008
2021-11-23 18:05:42|4039.2|1|0.01165395
2021-11-23 18:05:42|4038.9|1|69.28
2021-11-23 18:05:42|4038.7|1|0.03309889
2021-11-23 18:05:42|4038.6|1|0.00352708
2021-11-23 18:05:42|4036|1|0.6
2021-11-23 18:05:42|4033.3|2|0.2008
2021-11-23 18:05:42|4032.1|1|0.06113476
2021-11-23 18:05:42|4031.8|1|0.01069036
2021-11-23 18:05:42|4031.6|1|0.01677
2021-11-23 18:05:42|4031.5|1|1.75746205
2021-11-23 18:05:42|4031.2|1|0.00603
2021-11-23 18:05:42|4031|1|0.00406
2021-11-23 18:05:42|4030.6|1|0.01188281
2021-11-23 18:05:42|4030|5|18.1625401
2021-11-23 18:05:42|4029.7|1|0.00094199
2021-11-23 18:05:42|4028|1|2
2021-11-23 18:05:42|4027.8|1|0.32024099
2021-11-23 18:05:42|4027.5|1|2.2112
2021-11-23 18:05:42|4027.4|1|0.007
2021-11-23 18:05:42|4027.3|1|0.0008
2021-11-23 18:05:42|4025|2|6
2021-11-23 18:05:42|4023.9|1|0.07326059
2021-11-23 18:05:42|4023.7|1|0.05
2021-11-23 18:05:42|4022.2|1|0.041617
2021-11-23 18:05:42|4022|1|0.01211167
2021-11-23 18:05:42|4021.9|1|0.00352708
2021-11-23 18:05:42|4021.5|1|0.00228313
2021-11-23 18:05:42|4021.2|1|0.0008
2021-11-23 18:05:42|4020.8|1|0.03
2021-11-23 18:05:42|4020.4|2|0.09073252
2021-11-23 18:05:42|4020.3|1|0.07406635
2021-11-23 18:05:42|4020|9|5.862211
2021-11-23 18:05:42|4019.1|1|0.025
2021-11-23 18:05:42|4018.4|1|0.05
2021-11-23 18:05:42|4017.9|2|0.04189569
2021-11-23 18:05:42|4016.8|1|0.07487211
2021-11-23 18:05:42|4016.5|1|0.00230394
2021-11-23 18:05:42|4016.4|1|0.2
2021-11-23 18:05:42|4016.3|1|0.5
2021-11-23 18:05:42|4015.2|1|0.0008
2021-11-23 18:05:42|4014.4|1|0.05
2021-11-23 18:05:42|4013.5|1|0.01234054
2021-11-23 18:05:42|4013.3|1|0.07567787
2021-11-23 18:05:42|4013.2|1|0.05
2021-11-23 18:05:42|4012.2|1|0.003
2021-11-23 18:05:42|4011.8|2|4.0075
2021-11-23 18:05:42|4011.6|1|0.00232475
2021-11-23 18:05:42|4011.3|1|2
2021-11-23 18:05:42|4011.2|1|0.00605
2021-11-23 18:05:42|4011|2|0.91623
2021-11-23 18:05:42|4010.4|1|0.05
2021-11-23 18:05:42|4010|4|1.2362605
2021-11-23 18:05:42|4009.7|1|0.07648363
2021-11-23 18:05:42|4009.5|1|0.055
2021-11-23 18:05:42|4009.3|1|1.78153687
2021-11-23 18:05:42|4009.1|2|0.06228549
2021-11-23 18:05:42|4009|1|0.1
2021-11-23 18:05:42|4008.8|1|0.12951203
2021-11-23 18:05:42|4008.2|2|0.04665328
2021-11-23 18:05:42|4007.9|1|0.05
2021-11-23 18:05:42|4007.8|2|0.07284887
2021-11-23 18:05:42|4007.3|1|0.10842678
2021-11-23 18:05:42|4006.9|1|0.07628625
2021-11-23 18:05:42|4006.7|1|0.00234556
2021-11-23 18:05:42|4006.2|1|0.07728939
2021-11-23 18:05:42|4006.1|1|0.2
2021-11-23 18:05:42|4006|1|0.4
2021-11-23 18:05:42|4005.1|1|0.00352708
2021-11-23 18:05:42|4005|2|0.52
2021-11-23 18:05:42|4004.9|1|0.0125694
2021-11-23 18:05:42|4004.5|1|0.00094199
2021-11-23 18:05:42|4004.3|1|0.1
2021-11-23 18:05:42|4004.1|1|0.01297032
2021-11-23 18:05:42|4003.7|1|0.069476
2021-11-23 18:05:42|4003.5|1|1
2021-11-23 18:05:42|4003|1|0.0008
2021-11-23 18:05:42|4002.7|3|0.22261987
2021-11-23 18:05:42|4002.6|2|0.12809515
2021-11-23 18:05:42|4001.8|2|1.08421186
2021-11-23 18:05:42|4001.7|1|0.00236637
2021-11-23 18:05:42|4001.3|1|0.05
2021-11-23 18:05:42|4001.2|1|0.00607
2021-11-23 18:05:42|4001|4|12.005
2021-11-23 18:05:42|4000.5|1|0.068
2021-11-23 18:05:42|4000|34|30.25022764
2021-11-23 18:05:42|3999.5|1|0.13662054
2021-11-23 18:05:42|3999.1|1|0.07890091
2021-11-23 18:05:42|3999|1|2
2021-11-23 18:05:42|3998.8|1|0.01016624
2021-11-23 18:05:42|3998|1|0.08
2021-11-23 18:05:42|3997.4|2|0.49
2021-11-23 18:05:42|3997.3|1|0.03344169
2021-11-23 18:05:42|3997|3|5.5868
2021-11-23 18:05:42|3996.8|2|0.04425019
2021-11-23 18:05:42|3996.3|2|0.01362519
2021-11-23 18:05:42|3995.6|1|0.07970667
2021-11-23 18:05:42|3995|2|7.029787
2021-11-23 18:05:42|3994.9|1|0.44
2021-11-23 18:05:42|3993.9|1|0.0105876
2021-11-23 18:05:42|3993.2|1|0.3
2021-11-23 18:05:42|3992.3|1|0.44
2021-11-23 18:05:42|3992.1|1|0.05
2021-11-23 18:05:42|3992|1|0.08051244
2021-11-23 18:05:42|3991.9|1|0.002408
2021-11-23 18:05:42|3991.2|1|0.00609
2021-11-23 18:05:42|3990.9|1|0.0008
2021-11-23 18:05:42|3990.3|1|0.14372905
2021-11-23 18:05:42|3990.2|1|0.2
2021-11-23 18:05:42|3990|2|2
2021-11-23 18:05:42|3989.7|1|0.44
2021-11-23 18:05:42|3989.1|1|0.00505
2021-11-23 18:05:42|3989|3|0.53
2021-11-23 18:05:42|3988.5|3|0.09587283
2021-11-23 18:05:42|3987.8|1|0.03029685
2021-11-23 18:05:42|3987.7|1|0.01302713
2021-11-23 18:05:42|3987.4|1|0.00082693
2021-11-23 18:05:42|3987.2|1|0.44
2021-11-23 18:05:42|3987|1|0.0031
2021-11-23 18:05:42|3986.9|1|0.00242881
2021-11-23 18:05:42|3986.8|1|0.05
2021-11-23 18:05:42|3986.3|1|0.06183716
2021-11-23 18:05:42|3986.2|1|0.6
2021-11-23 18:05:42|3985.6|1|0.025
2021-11-23 18:05:42|3985.3|1|0.01069036
2021-11-23 18:05:42|3985|3|5.305
2021-11-23 18:05:42|3984.9|1|0.08175288
2021-11-23 18:05:42|3984.8|1|0.0008
2021-11-23 18:05:42|3984.6|2|0.45132867
2021-11-23 18:05:42|3984|1|0.00405202
2021-11-23 18:05:42|3983.6|1|130
2021-11-23 18:05:42|3982.8|2|1.88670006
2021-11-23 18:05:42|3982.5|1|0.07935631
2021-11-23 18:05:42|3982.1|1|0.44
2021-11-23 18:05:42|3982|2|0.10244962
2021-11-23 18:05:42|3981.6|1|0.05
2021-11-23 18:05:42|3981.4|1|0.08206388
2021-11-23 18:05:42|3981.3|1|0.02315764
2021-11-23 18:05:42|3981.1|1|0.007
2021-11-23 18:05:42|3981|5|1.20986756
2021-11-23 18:05:42|3980.1|1|0.01169287
2021-11-23 18:05:42|3980|4|0.6604344
2021-11-23 18:05:42|3979.8|1|0.00245733
2021-11-23 18:05:42|3979.5|2|0.64
2021-11-23 18:05:42|3979.3|1|0.00094199
2021-11-23 18:05:42|3979.2|1|0.01325599
2021-11-23 18:05:42|3978.9|1|0.2
2021-11-23 18:05:42|3978.8|1|0.0008
2021-11-23 18:05:42|3978|1|0.01185687
2021-11-23 18:05:42|3977.9|1|0.08237487
2021-11-23 18:05:42|3977.1|1|0.00247043
2021-11-23 18:05:42|3977|1|1
2021-11-23 18:05:42|3976.9|1|0.44
2021-11-23 18:05:42|3976.7|1|0.03361493
2021-11-23 18:05:42|3976.3|1|0.05
2021-11-23 18:05:42|3975.6|1|0.00704545
2021-11-23 18:05:42|3975.5|1|0.03241187
2021-11-23 18:05:42|3975.1|1|124.72
2021-11-23 18:05:42|3975|4|0.54678616
2021-11-23 18:05:42|3974.4|3|70.4191655
2021-11-23 18:05:42|3974.3|2|0.12478487
2021-11-23 18:05:42|3974|1|0.45294
2021-11-23 18:05:42|3972.7|1|0.0008
2021-11-23 18:05:42|3972.2|1|0.00249124
2021-11-23 18:05:42|3972|1|0.00352708
2021-11-23 18:05:42|3971.8|2|0.59794607
2021-11-23 18:05:42|3971.4|1|0.20757576
2021-11-23 18:05:42|3971.2|1|0.00611
2021-11-23 18:05:42|3971.1|1|0.05
2021-11-23 18:05:42|3971|1|0.006322
2021-11-23 18:05:42|3970.8|1|0.08299686
2021-11-23 18:05:42|3970.6|1|0.01348485
2021-11-23 18:05:42|3970.2|1|0.08
2021-11-23 18:05:42|3970|3|15.807441
2021-11-23 18:05:42|3969.2|1|0.44
2021-11-23 18:05:42|3969|1|10
2021-11-23 18:05:42|3968.6|1|0.3
2021-11-23 18:05:42|3967.2|2|0.08581991
2021-11-23 18:05:42|3967|1|0.01
2021-11-23 18:05:42|3966.7|2|0.4408
2021-11-23 18:05:42|3965.8|1|0.05
2021-11-23 18:05:42|3965.7|1|7
2021-11-23 18:05:42|3965.6|1|0.0075
2021-11-23 18:05:42|3965.3|1|0.01545911
2021-11-23 18:05:42|3965|1|5
2021-11-23 18:05:42|3964.8|1|1
2021-11-23 18:05:42|3964.1|1|0.44
2021-11-23 18:05:42|3963.9|1|0.042351
2021-11-23 18:05:42|3963.7|1|0.08361885
2021-11-23 18:05:42|3963.5|1|0.06219288
2021-11-23 18:05:42|3963.3|1|0.0345269
2021-11-23 18:05:42|3963|1|0.00606533
2021-11-23 18:05:42|3962.5|2|1.66505457
2021-11-23 18:05:42|3962.3|1|0.00253286
2021-11-23 18:05:42|3962|1|0.01371371
2021-11-23 18:05:42|3961.5|1|0.44
2021-11-23 18:05:42|3961|1|1
2021-11-23 18:05:42|3960.6|1|0.0008
2021-11-23 18:05:42|3960.5|1|0.05
2021-11-23 18:05:42|3960.2|1|0.08392985
2021-11-23 18:05:42|3960|4|1.36441956
2021-11-23 18:05:42|3959|2|0.4634664
2021-11-23 18:05:42|3958.6|1|0.08589048
2021-11-23 18:05:42|3958.3|1|0.01
2021-11-23 18:05:42|3958|2|0.33
2021-11-23 18:05:42|3957.9|1|0.0025
2021-11-23 18:05:42|3957.4|1|0.00255367
2021-11-23 18:05:42|3957.1|1|0.01603432
2021-11-23 18:05:42|3956.6|1|0.08424084
2021-11-23 18:05:42|3956.4|2|2.26968652
2021-11-23 18:05:42|3956.2|1|0.03378911
2021-11-23 18:05:42|3955.4|1|0.00352708
2021-11-23 18:05:42|3955.3|2|4.11632415
2021-11-23 18:05:42|3955|3|1.253105
2021-11-23 18:05:42|3954.5|1|0.0008
2021-11-23 18:05:42|3954.1|1|0.00094199
2021-11-23 18:05:42|3953.8|1|0.44
2021-11-23 18:05:42|3953.4|1|0.01394258
2021-11-23 18:05:42|3953.3|1|0.17216308
2021-11-23 18:05:42|3953.1|1|0.08455184
2021-11-23 18:05:42|3952.6|1|0.03008211
2021-11-23 18:05:42|3952.4|2|0.01257448
2021-11-23 18:05:42|3952.1|1|0.1
2021-11-23 18:05:42|3952|1|0.2
2021-11-23 18:05:42|3951.7|1|0.2
2021-11-23 18:05:42|3951.3|2|0.495
2021-11-23 18:05:42|3951.2|1|0.00613
2021-11-23 18:05:42|3951|2|1.03664193
2021-11-23 18:05:42|3950.4|1|1
2021-11-23 18:05:42|3950|28|57.83591836
2021-11-23 18:05:42|3949.6|1|0.08486284
2021-11-23 18:05:42|3949|1|0.01
2021-11-23 18:05:42|3948.7|1|0.44
2021-11-23 18:05:42|3948.5|1|0.0008
2021-11-23 18:05:42|3948.3|12|2.83594401
2021-11-23 18:05:42|3947.9|1|0.0125
2021-11-23 18:05:42|3947.5|1|0.00259529
2021-11-23 18:05:42|3947.4|2|0.13215909
2021-11-23 18:05:42|3946.4|1|0.01
2021-11-23 18:05:42|3946.2|2|1.24
2021-11-23 18:05:42|3946|1|0.08517383
2021-11-23 18:05:42|3945|1|0.08011065
2021-11-23 18:05:42|3944.8|1|0.01417144
2021-11-23 18:05:42|3944.1|1|0.00187115
2021-11-23 18:05:42|3944|1|0.17927159
2021-11-23 18:05:42|3943.7|1|0.11017538
2021-11-23 18:05:42|3943.6|1|0.44
2021-11-23 18:05:42|3942.9|2|0.26732066
2021-11-23 18:05:42|3942.7|1|0.2
2021-11-23 18:05:42|3942.6|1|0.0026161
2021-11-23 18:05:42|3942.5|1|0.08548483
2021-11-23 18:05:42|3942.4|1|0.0008
2021-11-23 18:05:42|3942.1|1|0.03140972
2021-11-23 18:05:42|3941.3|1|0.042593
2021-11-23 18:05:42|3941|1|0.44
2021-11-23 18:05:42|3940.4|2|0.2303
2021-11-23 18:05:42|3940|1|0.0101
2021-11-23 18:05:42|3939.5|1|0.2471
2021-11-23 18:05:42|3939.3|1|0.01069036
2021-11-23 18:05:42|3939|1|0.00352708
2021-11-23 18:05:42|3938.9|2|0.08942323
2021-11-23 18:05:42|3938.8|1|0.03875696
2021-11-23 18:05:42|3938.5|1|0.44
2021-11-23 18:05:42|3938.1|1|0.00198093
2021-11-23 18:05:42|3938|1|0.03278789
2021-11-23 18:05:42|3937.6|1|0.00263691
2021-11-23 18:05:42|3937|1|0.0022
2021-11-23 18:05:42|3936.8|1|0.0025
2021-11-23 18:05:42|3936.4|1|0.0008
2021-11-23 18:05:42|3936.3|1|0.0144003
2021-11-23 18:05:42|3936.1|1|0.01
2021-11-23 18:05:42|3936|1|0.01
2021-11-23 18:05:42|3935.9|2|0.47396338
2021-11-23 18:05:42|3935.4|1|0.08610682
2021-11-23 18:05:42|3935.3|1|0.01869578
2021-11-23 18:05:42|3935|1|0.5
2021-11-23 18:05:42|3934.8|2|0.4863801
2021-11-23 18:05:42|3934.5|1|0.09069259
2021-11-23 18:05:42|3934.4|1|0.01
2021-11-23 18:05:42|3934|1|1.85376134
2021-11-23 18:05:42|3933.3|3|0.44863409
2021-11-23 18:05:42|3932.7|1|0.00265772
2021-11-23 18:05:42|3932.5|1|0.02377517
2021-11-23 18:05:42|3932.2|1|0.00209072
2021-11-23 18:05:42|3932.1|1|0.112
2021-11-23 18:05:42|3931.9|1|0.08641781
2021-11-23 18:05:42|3931.6|1|0.03285243
2021-11-23 18:05:42|3931.4|1|0.03382229
2021-11-23 18:05:42|3931.2|1|0.00615
2021-11-23 18:05:42|3930.8|1|0.44
2021-11-23 18:05:42|3930.6|1|0.055515
2021-11-23 18:05:42|3930.3|1|0.0008
2021-11-23 18:05:42|3930|5|0.3769501
2021-11-23 18:05:42|3928.9|1|0.00094199
2021-11-23 18:05:42|3928.6|1|0.01709184
2021-11-23 18:05:42|3928.4|1|0.01
2021-11-23 18:05:42|3928.3|1|0.08672881
2021-11-23 18:05:42|3928.2|1|0.44
2021-11-23 18:05:42|3928|2|1.28
2021-11-23 18:05:42|3927.8|1|0.00267853
2021-11-23 18:05:42|3927.7|2|0.01858919
2021-11-23 18:05:42|3926.5|1|0.04087199
2021-11-23 18:05:42|3926.3|2|0.0122005
2021-11-23 18:05:42|3926|1|2500
2021-11-23 18:05:42|3925.6|1|0.44
2021-11-23 18:05:42|3925.5|1|0.19348861
2021-11-23 18:05:42|3925|3|0.25
2021-11-23 18:05:42|3924.8|1|0.0870398
2021-11-23 18:05:42|3924.6|1|4
2021-11-23 18:05:42|3924.4|1|0.2
2021-11-23 18:05:42|3924.2|1|0.0008
2021-11-23 18:05:42|3923.3|1|0.01
2021-11-23 18:05:42|3923.1|1|0.44
2021-11-23 18:05:42|3923|1|1
2021-11-23 18:05:42|3922.9|1|0.00269934
2021-11-23 18:05:42|3922.6|1|0.00352708
2021-11-23 18:05:42|3922.4|1|0.01
2021-11-23 18:05:42|3921.7|1|0.25
2021-11-23 18:05:42|3921.2|1|0.0873508
2021-11-23 18:05:42|3921.1|2|0.17349969
2021-11-23 18:05:42|3921|4|1.39604
2021-11-23 18:05:42|3920.6|1|0.2
2021-11-23 18:05:42|3920.5|1|0.44
2021-11-23 18:05:42|3920.3|1|0.00231029
2021-11-23 18:05:42|3920|7|34.3626
2021-11-23 18:05:42|3919.1|1|0.01485803
2021-11-23 18:05:42|3919|1|0.108691
2021-11-23 18:05:42|3918.2|1|0.0008
2021-11-23 18:05:42|3918|1|0.2
2021-11-23 18:05:42|3917.9|2|0.44272015
2021-11-23 18:05:42|3917.7|1|0.08766179
2021-11-23 18:05:42|3917.6|1|0.042851
2021-11-23 18:05:42|3917.4|1|0.00427143
2021-11-23 18:05:42|3917|2|10.316058
2021-11-23 18:05:42|3916.5|2|0.11
2021-11-23 18:05:42|3916.3|1|0.20059711
2021-11-23 18:05:42|3916|1|2
2021-11-23 18:05:42|3915.8|1|0.0025
2021-11-23 18:05:42|3915.6|1|0.03413946
2021-11-23 18:05:42|3915.4|1|0.44
2021-11-23 18:05:42|3915|1|0.05
2021-11-23 18:05:42|3914.7|1|0.00917159
2021-11-23 18:05:42|3914.4|1|0.00242007
2021-11-23 18:05:42|3914.3|3|0.35454699
2021-11-23 18:05:42|3914.2|1|0.08797279
2021-11-23 18:05:42|3914.1|1|0.055
2021-11-23 18:05:42|3913.3|1|0.00439625
2021-11-23 18:05:42|3913|2|0.09686009
2021-11-23 18:05:42|3912.8|1|0.44
2021-11-23 18:05:42|3912.3|1|0.11105964
2021-11-23 18:05:42|3912.2|1|0.002
2021-11-23 18:05:42|3912.1|1|0.0008
2021-11-23 18:05:42|3911.2|1|0.00617
2021-11-23 18:05:42|3911.1|1|0.01
2021-11-23 18:05:42|3910.7|1|0.06128879
2021-11-23 18:05:42|3910.6|2|0.09828378
2021-11-23 18:05:42|3910.5|3|0.06082475
2021-11-23 18:05:42|3910.4|1|0.01
2021-11-23 18:05:42|3910.3|2|0.53549471
2021-11-23 18:05:42|3910|4|2.93
2021-11-23 18:05:42|3909.6|1|0.0045076
2021-11-23 18:05:42|3908.5|1|0.00252985
2021-11-23 18:05:42|3908.1|1|0.00276177
2021-11-23 18:05:42|3908|1|0.01
2021-11-23 18:05:42|3907.9|1|0.08087118
2021-11-23 18:05:42|3907.7|2|0.49
2021-11-23 18:05:42|3907.5|1|1.87783617
2021-11-23 18:05:42|3907.4|1|0.22253465
2021-11-23 18:05:42|3907.1|1|0.08859478
2021-11-23 18:05:42|3907|3|0.22499262
2021-11-23 18:05:42|3906.3|1|0.00352708
2021-11-23 18:05:42|3906.2|1|0.8
2021-11-23 18:05:42|3906.1|3|0.03488394
2021-11-23 18:05:42|3905.8|2|0.20462718
2021-11-23 18:05:42|3905.6|1|0.00992424
2021-11-23 18:05:42|3905.3|1|0.01
2021-11-23 18:05:42|3905.1|1|0.44
2021-11-23 18:05:42|3905|4|0.532
2021-11-23 18:05:42|3904.5|1|0.01
2021-11-23 18:05:42|3904|1|0.0125
2021-11-23 18:05:42|3903.7|1|0.00094199
2021-11-23 18:05:42|3903.5|1|0.08890577
2021-11-23 18:05:42|3903.1|1|0.00278258
2021-11-23 18:05:42|3902.6|1|0.44
2021-11-23 18:05:42|3902.5|1|0.00263964
2021-11-23 18:05:42|3902|2|0.0604178
2021-11-23 18:05:42|3901|3|1.082873
2021-11-23 18:05:42|3900|52|22.5758251
2021-11-23 18:05:42|3899|2|0.24105114
2021-11-23 18:05:42|3898.6|1|1
2021-11-23 18:05:42|3898.5|1|0.01
2021-11-23 18:05:42|3898.2|1|0.0028034
2021-11-23 18:05:42|3897.8|1|0.21481413
2021-11-23 18:05:42|3897.5|1|0.01
2021-11-23 18:05:42|3897.3|1|0.0275
2021-11-23 18:05:42|3897.2|1|0.2
2021-11-23 18:05:42|3897|1|0.060825
2021-11-23 18:05:42|3896.6|1|0.00274942
2021-11-23 18:05:42|3896|1|1
2021-11-23 18:05:42|3895.5|1|0.03431562
2021-11-23 18:05:42|3895.1|1|0.043099
2021-11-23 18:05:42|3895|1|0.05
2021-11-23 18:05:42|3894.7|2|0.15875
2021-11-23 18:05:42|3894.3|1|0.007
2021-11-23 18:05:42|3894.1|1|0.070037
2021-11-23 18:05:42|3893.9|1|0.0008
2021-11-23 18:05:42|3893.8|2|8.07761063
2021-11-23 18:05:42|3893.4|1|0.01554462
2021-11-23 18:05:42|3893.3|1|0.00282421
2021-11-23 18:05:42|3892.5|1|0.01
2021-11-23 18:05:42|3891.2|1|0.00619
2021-11-23 18:05:42|3890.7|2|0.30285921
2021-11-23 18:05:42|3890.1|1|0.00352708
2021-11-23 18:05:42|3890|4|4.91
2021-11-23 18:05:42|3889.8|1|0.04721707
2021-11-23 18:05:42|3889.5|1|2
2021-11-23 18:05:42|3889|2|0.4
2021-11-23 18:05:42|3888.7|1|4.42548388
2021-11-23 18:05:42|3888.5|1|0.22192264
2021-11-23 18:05:42|3888.4|1|0.01937999
2021-11-23 18:05:42|3888.3|1|0.00284502
2021-11-23 18:05:42|3888|4|5
2021-11-23 18:05:42|3887.9|1|0.0008
2021-11-23 18:05:42|3887|1|0.447803
2021-11-23 18:05:42|3886.5|1|0.01
2021-11-23 18:05:42|3886.2|1|0.10029683
2021-11-23 18:05:42|3886.1|1|0.05
2021-11-23 18:05:42|3886|1|0.5
2021-11-23 18:05:42|3885.7|3|0.41210818
2021-11-23 18:05:42|3885|1|0.1
2021-11-23 18:05:42|3884.8|1|0.01577348
2021-11-23 18:05:42|3884.7|1|0.00296899
2021-11-23 18:05:42|3884.6|1|0.01
2021-11-23 18:05:42|3884.2|1|0.01
2021-11-23 18:05:42|3884|2|0.18
2021-11-23 18:05:42|3883.4|1|0.00286583
2021-11-23 18:05:42|3882.3|1|0.0026
2021-11-23 18:05:42|3881.8|1|0.0008
2021-11-23 18:05:42|3881.2|1|0.11194956
2021-11-23 18:05:42|3881.1|1|1.90191099
2021-11-23 18:05:42|3881|1|1
2021-11-23 18:05:42|3880.6|1|0.01
2021-11-23 18:05:42|3880|10|11.239409
2021-11-23 18:05:42|3879.6|1|0.02439271
2021-11-23 18:05:42|3879.3|1|0.22903115
2021-11-23 18:05:42|3878.8|1|0.00307878
2021-11-23 18:05:42|3878.5|2|0.00382863
2021-11-23 18:05:42|3877.6|1|0.0493321
2021-11-23 18:05:42|3877.5|1|0.012895
2021-11-23 18:05:42|3877|1|1000
2021-11-23 18:05:42|3876.9|1|0.055
2021-11-23 18:05:42|3876.2|1|0.01600235
2021-11-23 18:05:42|3875.8|1|0.0008
2021-11-23 18:05:42|3875.4|1|0.0344936
2021-11-23 18:05:42|3875|2|10.02
2021-11-23 18:05:42|3874.6|1|0.01
2021-11-23 18:05:42|3874|1|0.016
2021-11-23 18:05:42|3873.9|2|0.02352708
2021-11-23 18:05:42|3873.7|1|0.0025
2021-11-23 18:05:42|3873.6|1|0.00290745
2021-11-23 18:05:42|3872.9|1|0.00318856
2021-11-23 18:05:42|3872|1|0.2
2021-11-23 18:05:42|3871.9|1|0.20198317
2021-11-23 18:05:42|3871.8|1|0.01
2021-11-23 18:05:42|3871.4|3|0.31256886
2021-11-23 18:05:42|3871.2|2|1.00621
2021-11-23 18:05:42|3871|2|0.48765998
2021-11-23 18:05:42|3870.5|1|0.12
2021-11-23 18:05:42|3870.4|1|0.09907277
2021-11-23 18:05:42|3870|9|33.87748366
2021-11-23 18:05:42|3869.7|1|0.0008
2021-11-23 18:05:42|3869|1|0.2
2021-11-23 18:05:42|3868.6|2|0.01292826
2021-11-23 18:05:42|3868.4|1|0.17329545
2021-11-23 18:05:42|3868|1|0.4
2021-11-23 18:05:42|3867.7|2|123.07623121
2021-11-23 18:05:42|3867.3|1|0.1
2021-11-23 18:05:42|3867.1|1|1
2021-11-23 18:05:42|3867|1|69.13
2021-11-23 18:05:42|3866.9|1|0.00329834
2021-11-23 18:05:42|3866.7|3|0.05569113
2021-11-23 18:05:42|3866.5|1|1
2021-11-23 18:05:42|3866.2|1|0.8
2021-11-23 18:05:42|3866|1|1
2021-11-23 18:05:42|3865.4|1|0.073042
2021-11-23 18:05:42|3865.3|1|0.05144712
2021-11-23 18:05:42|3864.1|1|2.5
2021-11-23 18:05:42|3863.7|1|0.00294907
2021-11-23 18:05:42|3863.6|2|30.0008
2021-11-23 18:05:42|3863.2|1|0.01
2021-11-23 18:05:42|3863|1|0.003105
2021-11-23 18:05:42|3862.6|1|0.01
2021-11-23 18:05:42|3862.1|1|0.10509894
2021-11-23 18:05:42|3861|1|0.00340813
2021-11-23 18:05:42|3860.8|1|0.24324816
2021-11-23 18:05:42|3860.5|1|0.12883857
2021-11-23 18:05:42|3860|4|1.3251
2021-11-23 18:05:42|3859.1|1|0.01646007
2021-11-23 18:05:42|3859|1|0.5
2021-11-23 18:05:42|3858.9|1|0.01
2021-11-23 18:05:42|3858.8|1|0.00296988
2021-11-23 18:05:42|3857.8|1|0.00352708
2021-11-23 18:05:42|3857.6|1|0.0008
2021-11-23 18:05:42|3857.1|2|0.40003865
2021-11-23 18:05:42|3857|1|5
2021-11-23 18:05:42|3856.6|1|0.01
2021-11-23 18:05:42|3856|2|0.105
2021-11-23 18:05:42|3855.6|1|0.01
2021-11-23 18:05:42|3855.5|1|0.03467163
2021-11-23 18:05:42|3855.4|1|0.05
2021-11-23 18:05:42|3855.1|1|0.00351791
2021-11-23 18:05:42|3855|4|0.27999454
2021-11-23 18:05:42|3854.9|1|0.25
2021-11-23 18:05:42|3854.6|1|1.92598581
2021-11-23 18:05:42|3854.4|1|0.01337945
2021-11-23 18:05:42|3853.8|1|0.00299069
2021-11-23 18:05:42|3853.3|1|0.00094199
2021-11-23 18:05:42|3853.2|1|0.02470148
2021-11-23 18:05:42|3853.1|1|0.05356215
2021-11-23 18:05:42|3852.6|1|0.0025
2021-11-23 18:05:42|3852|2|2.102097
2021-11-23 18:05:42|3851.5|3|1.25115667
2021-11-23 18:05:42|3851.2|1|0.00623
2021-11-23 18:05:42|3850.6|1|0.01
2021-11-23 18:05:42|3850.5|1|0.01668893
2021-11-23 18:05:42|3850.3|1|0.11284799
2021-11-23 18:05:42|3850|23|43.21314
2021-11-23 18:05:42|3849.2|1|0.0036277
2021-11-23 18:05:42|3848.9|1|0.0030115
2021-11-23 18:05:42|3848.8|1|0.01069036
2021-11-23 18:05:42|3848.5|1|0.07940341
2021-11-23 18:05:42|3848|1|1
2021-11-23 18:05:42|3847.5|1|0.0025
2021-11-23 18:05:42|3846|1|0.01
2021-11-23 18:05:42|3845.9|1|0.0125
2021-11-23 18:05:42|3845.6|1|0.01427137
2021-11-23 18:05:42|3845.5|1|0.0008
2021-11-23 18:05:42|3845|2|1.28
2021-11-23 18:05:42|3844.7|1|0.01
2021-11-23 18:05:42|3844.4|1|0.0026
2021-11-23 18:05:42|3844|2|0.20303231
2021-11-23 18:05:42|3843.5|1|3
2021-11-23 18:05:42|3843.2|1|0.00373748
2021-11-23 18:05:42|3842.9|1|0.02026438
2021-11-23 18:05:42|3842.7|1|0.024
2021-11-23 18:05:42|3842.3|2|0.41746518
2021-11-23 18:05:42|3842.1|2|0.20034091
2021-11-23 18:05:42|3841.9|1|0.0169178
2021-11-23 18:05:42|3841.7|1|0.00352708
2021-11-23 18:05:42|3841.6|1|0.0200642
2021-11-23 18:05:42|3841|1|1
2021-11-23 18:05:42|3840.9|1|0.05
2021-11-23 18:05:42|3840.8|2|0.11277991
2021-11-23 18:05:42|3840.4|1|0.2203
2021-11-23 18:05:42|3840|4|0.18979
2021-11-23 18:05:42|3839.7|1|0.055
2021-11-23 18:05:42|3839.6|1|0.03
2021-11-23 18:05:42|3839.5|2|0.25653627
2021-11-23 18:05:42|3839.4|1|0.0008
2021-11-23 18:05:42|3839.3|1|3
2021-11-23 18:05:42|3839.1|1|0.00305312
2021-11-23 18:05:42|3839|1|0.311912
2021-11-23 18:05:42|3838.7|1|0.01
2021-11-23 18:05:42|3838|2|3.85
2021-11-23 18:05:42|3837.9|1|0.10990106
2021-11-23 18:05:42|3837.3|1|0.00384727
2021-11-23 18:05:42|3837.2|1|1
2021-11-23 18:05:42|3836|2|1.54020979
2021-11-23 18:05:42|3835.6|2|0.04765455
2021-11-23 18:05:42|3835|1|0.02
2021-11-23 18:05:42|3834.5|1|0.08241922
2021-11-23 18:05:42|3834.1|1|0.00307393
2021-11-23 18:05:42|3833.5|1|0.25
2021-11-23 18:05:42|3833.4|1|0.01714666
2021-11-23 18:05:42|3833.3|1|0.0008
2021-11-23 18:05:42|3833.1|1|0.01
2021-11-23 18:05:42|3833|3|3.36457369
2021-11-23 18:05:42|3832.7|1|0.01
2021-11-23 18:05:42|3832.2|1|0.2
2021-11-23 18:05:42|3832|2|2.00522
2021-11-23 18:05:42|3831.6|1|0.0025
2021-11-23 18:05:42|3831.4|1|0.00395705
2021-11-23 18:05:42|3831.2|1|0.00625
2021-11-23 18:05:42|3831|1|0.08
2021-11-23 18:05:42|3830|5|1.25
2021-11-23 18:05:42|3829.2|2|0.27382653
2021-11-23 18:05:42|3828.6|4|0.5120702
2021-11-23 18:05:42|3828.2|1|1.95006063
2021-11-23 18:05:42|3828.1|2|0.01094199
2021-11-23 18:05:42|3828|2|51
2021-11-23 18:05:42|3827.3|1|0.0008
2021-11-23 18:05:42|3827.1|1|0.01
2021-11-23 18:05:42|3827|1|0.135976
2021-11-23 18:05:42|3826.7|2|0.03501025
2021-11-23 18:05:42|3826.4|1|0.045
2021-11-23 18:05:42|3826.2|1|0.8
2021-11-23 18:05:42|3825.8|1|0.00352708
2021-11-23 18:05:42|3825.7|1|0.005
2021-11-23 18:05:42|3825.4|1|0.00406683
2021-11-23 18:05:42|3825.2|1|0.087772
2021-11-23 18:05:42|3825|5|0.295041
2021-11-23 18:05:42|3824.8|1|0.01737552
2021-11-23 18:05:42|3824.3|1|0.00311555
2021-11-23 18:05:42|3824|2|1000.1
2021-11-23 18:05:42|3823.8|1|0.2716822
2021-11-23 18:05:42|3823.6|1|0.5
2021-11-23 18:05:42|3823.5|1|0.5104656
2021-11-23 18:05:42|3823.4|1|0.06
2021-11-23 18:05:42|3822|2|18.2
2021-11-23 18:05:42|3821.9|1|0.5
2021-11-23 18:05:42|3821.2|1|0.0008
2021-11-23 18:05:42|3821.1|1|0.01
2021-11-23 18:05:42|3821|1|1.0001
2021-11-23 18:05:42|3820.8|1|4.81941889
2021-11-23 18:05:42|3820.7|1|0.01
2021-11-23 18:05:42|3820.3|1|0.01
2021-11-23 18:05:42|3820|8|66.3601
2021-11-23 18:05:42|3819.6|1|0.11375501
2021-11-23 18:05:42|3819.5|1|0.00417662
2021-11-23 18:05:42|3819.3|1|0.00313636
2021-11-23 18:05:42|3819|1|0.05
2021-11-23 18:05:42|3818.9|1|0.5
2021-11-23 18:05:42|3817.8|1|1
2021-11-23 18:05:42|3817.6|1|0.039
2021-11-23 18:05:42|3817.1|1|0.092
2021-11-23 18:05:42|3816.3|1|0.05990724
2021-11-23 18:05:42|3816.2|1|0.01760439
2021-11-23 18:05:42|3815.9|1|0.03503144
2021-11-23 18:05:42|3815.8|2|0.70738636
2021-11-23 18:05:42|3815.3|1|0.05
2021-11-23 18:05:42|3815.2|1|0.0008
2021-11-23 18:05:42|3814.7|1|0.01
2021-11-23 18:05:42|3814.5|1|0.27879071
2021-11-23 18:05:42|3814.4|1|0.00315717
2021-11-23 18:05:42|3814.3|1|0.02132189
2021-11-23 18:05:42|3813.8|1|0.11470317
2021-11-23 18:05:42|3813.6|1|0.0042864
2021-11-23 18:05:42|3812.1|12|15.75809847
2021-11-23 18:05:42|3812|2|6.0071408
2021-11-23 18:05:42|3811.2|1|0.00627
2021-11-23 18:05:42|3811|2|5.2
2021-11-23 18:05:42|3810.5|1|0.0025
2021-11-23 18:05:42|3810|5|23.53
2021-11-23 18:05:42|3809.9|1|0.00352708
2021-11-23 18:05:42|3809.5|1|0.00317798
2021-11-23 18:05:42|3809.1|1|0.0008
2021-11-23 18:05:42|3809|1|20
2021-11-23 18:05:42|3808.8|1|0.01
2021-11-23 18:05:42|3808.6|1|0.05
2021-11-23 18:05:42|3808|1|0.5
2021-11-23 18:05:42|3807.9|1|1
2021-11-23 18:05:42|3807.8|1|0.5
2021-11-23 18:05:42|3807.6|2|0.02222944
2021-11-23 18:05:42|3807.4|1|0.01
2021-11-23 18:05:42|3807.2|1|0.01
2021-11-23 18:05:42|3806.6|1|0.0026
2021-11-23 18:05:42|3805.3|1|0.28589921
2021-11-23 18:05:42|3804.5|1|0.0031988
2021-11-23 18:05:42|3804.4|1|0.01069036
2021-11-23 18:05:42|3804.1|1|0.06202226
2021-11-23 18:05:42|3804|2|1.0125
2021-11-23 18:05:42|3803.8|1|0.0282
2021-11-23 18:05:42|3803|1|0.0008
2021-11-23 18:05:42|3802.9|1|0.00094199
2021-11-23 18:05:42|3802.8|1|0.01
2021-11-23 18:05:42|3802.6|1|0.055
2021-11-23 18:05:42|3801.7|2|1.97864143
2021-11-23 18:05:42|3801.3|1|0.10402641
2021-11-23 18:05:42|3801|6|3.010898
2021-11-23 18:05:42|3800.6|1|0.05
2021-11-23 18:05:42|3800.3|1|0.02531902
2021-11-23 18:05:42|3800|51|38.25154434
2021-11-23 18:05:42|3799.6|1|0.00321961
2021-11-23 18:05:42|3799.1|1|0.01806211
2021-11-23 18:05:42|3799|2|2.1
2021-11-23 18:05:42|3798.6|1|0.00658137
2021-11-23 18:05:42|3798.5|1|0.2
2021-11-23 18:05:42|3798.4|1|0.08320253
2021-11-23 18:05:42|3797|1|0.0008
2021-11-23 18:05:42|3796.8|1|0.01
2021-11-23 18:05:42|3796.7|1|0.5
2021-11-23 18:05:42|3796.3|1|0.03521231
2021-11-23 18:05:42|3796|1|0.29300772
2021-11-23 18:05:42|3795.9|2|0.15349319
2021-11-23 18:05:42|3795.8|2|0.25461576
2021-11-23 18:05:42|3795.3|1|0.2
2021-11-23 18:05:42|3794.8|1|0.02074841
2021-11-23 18:05:42|3794.7|1|0.00324042
2021-11-23 18:05:42|3794.5|1|0.01
2021-11-23 18:05:42|3794|1|0.00352708
2021-11-23 18:05:42|3793.9|1|0.15361764
2021-11-23 18:05:42|3793|1|0.105458
2021-11-23 18:05:42|3791.8|1|0.06413729
2021-11-23 18:05:42|3791.2|2|0.20631
2021-11-23 18:05:42|3790.9|1|0.0008
2021-11-23 18:05:42|3790.8|1|0.01
2021-11-23 18:05:42|3790.5|1|0.01829098
2021-11-23 18:05:42|3790.1|1|0.9
2021-11-23 18:05:42|3790|1|4
2021-11-23 18:05:42|3789.8|2|0.00798677
2021-11-23 18:05:42|3789.7|1|0.11950529
2021-11-23 18:05:42|3789.5|2|0.22693182
2021-11-23 18:05:42|3789.3|1|0.25
2021-11-23 18:05:42|3789.2|1|0.11466764
2021-11-23 18:05:42|3789|1|4
2021-11-23 18:05:42|3788.9|1|12.5
2021-11-23 18:05:42|3788.6|1|0.03022524
2021-11-23 18:05:42|3788|2|0.657146
2021-11-23 18:05:42|3787.9|1|0.01201039
2021-11-23 18:05:42|3787|1|0.2
2021-11-23 18:05:42|3786.7|2|0.3274604
2021-11-23 18:05:42|3786.2|2|0.81
2021-11-23 18:05:42|3786|1|1.4
2021-11-23 18:05:42|3785.7|1|0.02237941
2021-11-23 18:05:42|3785.6|1|0.5
2021-11-23 18:05:42|3785.4|1|0.00528346
2021-11-23 18:05:42|3785.2|1|2
2021-11-23 18:05:42|3785|2|9
2021-11-23 18:05:42|3784.8|3|0.01408204
2021-11-23 18:05:42|3784.5|1|0.04425948
2021-11-23 18:05:42|3784|1|0.0397
2021-11-23 18:05:42|3783.9|1|0.00483532
2021-11-23 18:05:42|3783|2|0.013
2021-11-23 18:05:42|3782.2|1|0.01
2021-11-23 18:05:42|3781.9|1|0.01851984
2021-11-23 18:05:42|3781.6|1|0.01
2021-11-23 18:05:42|3780|4|0.5931
2021-11-23 18:05:42|3779.9|1|0.00330285
2021-11-23 18:05:42|3779.6|1|0.06625232
2021-11-23 18:05:42|3779|2|0.238634
2021-11-23 18:05:42|3778.8|2|0.0108
2021-11-23 18:05:42|3778.6|1|1
2021-11-23 18:05:42|3778.2|1|0.00352708
2021-11-23 18:05:42|3778|1|0.00494511
2021-11-23 18:05:42|3777.7|1|0.00094199
2021-11-23 18:05:42|3777.5|1|0.30722474
2021-11-23 18:05:42|3777.1|1|0.04063515
2021-11-23 18:05:42|3777|6|4.10717446
2021-11-23 18:05:42|3776.7|1|0.03539505
2021-11-23 18:05:42|3776.2|1|1
2021-11-23 18:05:42|3775.2|1|1.99821028
2021-11-23 18:05:42|3775|2|1.00332366
2021-11-23 18:05:42|3774.9|1|1.5
2021-11-23 18:05:42|3774.4|1|0.5
2021-11-23 18:05:42|3773.8|1|0.02562778
2021-11-23 18:05:42|3773.3|1|0.0187487
2021-11-23 18:05:42|3773.2|1|0.01205712
2021-11-23 18:05:42|3772.9|1|0.01
2021-11-23 18:05:42|3772.7|1|0.0008
2021-11-23 18:05:42|3772.6|1|0.25
2021-11-23 18:05:42|3772.4|1|0.01
2021-11-23 18:05:42|3772|2|0.10605489
2021-11-23 18:05:42|3771.4|2|0.53275664
2021-11-23 18:05:42|3771.2|2|0.01633
2021-11-23 18:05:42|3770|3|4.20334447
2021-11-23 18:05:42|3769.8|1|1
2021-11-23 18:05:42|3768.8|1|0.01
2021-11-23 18:05:42|3768.7|1|0.0026
2021-11-23 18:05:42|3768.4|1|0.0025
2021-11-23 18:05:42|3768.2|2|0.61433325
2021-11-23 18:05:42|3767.3|1|0.06836735
2021-11-23 18:05:42|3767|1|0.1509
2021-11-23 18:05:42|3766.9|1|0.01
2021-11-23 18:05:42|3766.7|1|0.0008
2021-11-23 18:05:42|3766.1|1|0.00516468
2021-11-23 18:05:42|3765.7|1|0.05104505
2021-11-23 18:05:42|3765.6|1|0.01568182
2021-11-23 18:05:42|3765.5|1|0.12430741
2021-11-23 18:05:42|3765.4|1|0.055
2021-11-23 18:05:42|3765.1|1|0.00336528
2021-11-23 18:05:42|3765|1|0.37068182
2021-11-23 18:05:42|3764.8|1|0.01897756
2021-11-23 18:05:42|3764|1|0.0065145
2021-11-23 18:05:42|3763.3|1|0.5
2021-11-23 18:05:42|3763.2|1|0.24147727
2021-11-23 18:05:42|3763|1|0.003
2021-11-23 18:05:42|3762.6|1|0.08399418
2021-11-23 18:05:42|3762.5|1|0.00352708
2021-11-23 18:05:42|3761|1|1
2021-11-23 18:05:42|3760.9|1|0.01
2021-11-23 18:05:42|3760.6|1|0.0008
2021-11-23 18:05:42|3760.5|1|0.01069036
2021-11-23 18:05:42|3760.2|2|0.00866055
2021-11-23 18:05:42|3760|1|0.0101
2021-11-23 18:05:42|3759.6|1|0.1
2021-11-23 18:05:42|3759|2|0.43703065
2021-11-23 18:05:42|3758.6|1|0.01
2021-11-23 18:05:42|3758.5|3|0.74677122
2021-11-23 18:05:42|3757.9|1|0.00798318
2021-11-23 18:05:42|3757.3|1|0.0355778
2021-11-23 18:05:42|3757.1|1|0.02343692
2021-11-23 18:05:42|3756.2|1|0.01920643
2021-11-23 18:05:42|3756|1|0.0025
2021-11-23 18:05:42|3755.9|1|0.01
2021-11-23 18:05:42|3755.2|1|0.0034069
2021-11-23 18:05:42|3755.1|1|0.07048237
2021-11-23 18:05:42|3755|5|17.8
2021-11-23 18:05:42|3754.9|1|0.01
2021-11-23 18:05:42|3754.6|1|1.37237762
2021-11-23 18:05:42|3754.5|1|0.0008
2021-11-23 18:05:42|3754.3|1|0.06145495
2021-11-23 18:05:42|3754.2|1|0.00538424
2021-11-23 18:05:42|3753.5|1|0.01
2021-11-23 18:05:42|3752.4|1|0.00094199
2021-11-23 18:05:42|3752.2|1|0.5
2021-11-23 18:05:42|3751.9|1|5.25147743
2021-11-23 18:05:42|3751.4|1|0.32
2021-11-23 18:05:42|3751.2|1|0.00635
2021-11-23 18:05:42|3751|1|0.05869047
2021-11-23 18:05:42|3750.3|1|0.00342771
2021-11-23 18:05:42|3750|24|52.124731
2021-11-23 18:05:42|3749.7|1|0.32855026
2021-11-23 18:05:42|3748.9|1|0.01
2021-11-23 18:05:42|3748.8|1|2.0222851
2021-11-23 18:05:42|3748.5|1|0.0008
2021-11-23 18:05:42|3748.3|1|0.00549403
2021-11-23 18:05:42|3747.9|1|0.02143263
2021-11-23 18:05:42|3747.7|1|0.01
2021-11-23 18:05:42|3747.6|1|0.01943529
2021-11-23 18:05:42|3747.4|2|0.02843655
2021-11-23 18:05:42|3746.9|2|0.16282078
2021-11-23 18:05:42|3746.2|1|0.8
2021-11-23 18:05:42|3745.4|1|0.00344852
2021-11-23 18:05:42|3745.1|1|0.5
2021-11-23 18:05:42|3745|1|1
2021-11-23 18:05:42|3744.8|1|0.01
2021-11-23 18:05:42|3743.8|1|0.01215168
2021-11-23 18:05:42|3743.6|2|0.04669961
2021-11-23 18:05:42|3743.3|1|0.11178977
2021-11-23 18:05:42|3743.2|1|0.12
2021-11-23 18:05:42|3743|2|0.064
2021-11-23 18:05:42|3742.9|5|0.73145823
2021-11-23 18:05:42|3742.4|2|0.00640381
2021-11-23 18:05:42|3741.4|1|0.12910952
2021-11-23 18:05:42|3741.1|1|0.5
2021-11-23 18:05:42|3740.5|2|0.3391281
2021-11-23 18:05:42|3740.4|1|0.2203
2021-11-23 18:05:42|3740|2|1.7301
2021-11-23 18:05:42|3739.8|1|3
2021-11-23 18:05:42|3739.5|1|0.2471
2021-11-23 18:05:42|3739.3|1|2.4
2021-11-23 18:05:42|3739|1|0.01966415
2021-11-23 18:05:42|3738.6|1|0.2
2021-11-23 18:05:42|3738|2|0.0457615
2021-11-23 18:05:42|3737.4|1|0.05735095
2021-11-23 18:05:42|3737|1|0.01
2021-11-23 18:05:42|3736.8|1|0.25852273
2021-11-23 18:05:42|3736.4|2|0.0065136
2021-11-23 18:05:42|3736|1|0.099976
2021-11-23 18:05:42|3735.5|1|0.00349014
2021-11-23 18:05:42|3734.4|1|0.1
2021-11-23 18:05:42|3734|1|0.0125
2021-11-23 18:05:42|3733.3|2|0.01614772
2021-11-23 18:05:42|3733|2|1.52185
2021-11-23 18:05:42|3732.7|1|0.089946
2021-11-23 18:05:42|3732.3|1|0.10898005
2021-11-23 18:05:42|3731.4|1|0.08227476
2021-11-23 18:05:42|3731.3|1|0.00352708
2021-11-23 18:05:42|3731.2|2|0.34913728
2021-11-23 18:05:42|3731|3|0.0231
2021-11-23 18:05:42|3730.9|1|0.15
2021-11-23 18:05:42|3730.8|1|0.0026
2021-11-23 18:05:42|3730.6|2|0.07822338
2021-11-23 18:05:42|3730.5|2|0.0257164
2021-11-23 18:05:42|3730.3|1|0.0008
2021-11-23 18:05:42|3730.1|1|0.01
2021-11-23 18:05:42|3730|3|0.64
2021-11-23 18:05:42|3729.1|2|0.12871521
2021-11-23 18:05:42|3728.8|1|5
2021-11-23 18:05:42|3728.6|1|0.02449443
2021-11-23 18:05:42|3728.2|1|0.055
2021-11-23 18:05:42|3727.2|2|0.08573392
2021-11-23 18:05:42|3726.8|1|0.52734394
2021-11-23 18:05:42|3726.3|1|0.0025
2021-11-23 18:05:42|3726|1|0.25
2021-11-23 18:05:42|3725.7|1|0.00353176
2021-11-23 18:05:42|3725.6|1|0.02
2021-11-23 18:05:42|3725|2|0.019
2021-11-23 18:05:42|3724.6|1|0.00593317
2021-11-23 18:05:42|3724.2|1|0.0008
2021-11-23 18:05:42|3722.3|1|2.04635992
2021-11-23 18:05:42|3722|2|0.84987579
2021-11-23 18:05:42|3721.9|1|0.02012188
2021-11-23 18:05:42|3721.8|1|0.02037265
2021-11-23 18:05:42|3721.6|1|0.2
2021-11-23 18:05:42|3721|1|1
2021-11-23 18:05:42|3720.9|1|0.02624532
2021-11-23 18:05:42|3720.7|2|0.53639045
2021-11-23 18:05:42|3720|8|21.25528466
2021-11-23 18:05:42|3719|2|0.02
2021-11-23 18:05:42|3718.9|1|0.02
2021-11-23 18:05:42|3718.7|1|0.0359471
2021-11-23 18:05:42|3718.6|1|0.00604295
2021-11-23 18:05:42|3718.4|1|0.07682746
2021-11-23 18:05:42|3718.2|1|0.0008
2021-11-23 18:05:42|3717.9|1|0.0053
2021-11-23 18:05:42|3717.3|1|0.01
2021-11-23 18:05:42|3717.2|2|0.14391164
2021-11-23 18:05:42|3717.1|1|0.01069036
2021-11-23 18:05:42|3717|1|0.1
2021-11-23 18:05:42|3716|2|15.23
2021-11-23 18:05:42|3715.8|2|0.00710046
2021-11-23 18:05:42|3715.3|1|0.01
2021-11-23 18:05:42|3715|2|0.782319
2021-11-23 18:05:42|3714.5|2|0.55057957
2021-11-23 18:05:42|3714.3|2|0.62123531
2021-11-23 18:05:42|3713.3|1|0.02035074
2021-11-23 18:05:42|3713|1|0.01
2021-11-23 18:05:42|3712.8|1|0.06
2021-11-23 18:05:42|3712.7|2|0.36313703
2021-11-23 18:05:42|3712.2|1|0.002
2021-11-23 18:05:42|3712.1|1|0.0008
2021-11-23 18:05:42|3712|1|0.05
2021-11-23 18:05:42|3711.2|1|0.00639
2021-11-23 18:05:42|3711.1|1|0.1
2021-11-23 18:05:42|3710.9|1|0.00359419
2021-11-23 18:05:42|3710.5|1|0.27556818
2021-11-23 18:05:42|3710|1|0.3
2021-11-23 18:05:42|3708.4|2|1.04382576
2021-11-23 18:05:42|3707.1|1|0.01
2021-11-23 18:05:42|3707|1|0.01
2021-11-23 18:05:42|3706.8|1|0.00626252
2021-11-23 18:05:42|3706.2|1|0.8
2021-11-23 18:05:42|3706.1|3|0.13922683
2021-11-23 18:05:42|3705.9|1|0.00361501
2021-11-23 18:05:42|3705.3|1|0.0025
2021-11-23 18:05:42|3705|2|4.25
2021-11-23 18:05:42|3704.7|1|0.02057961
2021-11-23 18:05:42|3704.4|1|0.01
2021-11-23 18:05:42|3704|1|0.0125
2021-11-23 18:05:42|3703.5|1|0.3640928
2021-11-23 18:05:42|3703.4|1|0.01
2021-11-23 18:05:42|3703.2|1|0.05516176
2021-11-23 18:05:42|3703|1|0.01
2021-11-23 18:05:42|3702.2|1|0.5493197
2021-11-23 18:05:42|3702|2|0.15094199
2021-11-23 18:05:42|3701.1|2|0.03211684
2021-11-23 18:05:42|3701|2|0.30363582
2021-11-23 18:05:42|3700.8|1|0.0063723
2021-11-23 18:05:42|3700.4|1|0.00352708
2021-11-23 18:05:42|3700|30|19.40013028
2021-11-23 18:05:42|3699.8|1|0.01229635
2021-11-23 18:05:42|3699.6|1|0.03613268
2021-11-23 18:05:42|3699|3|2.1132
2021-11-23 18:05:42|3697|1|1.91323529
2021-11-23 18:05:42|3696.2|1|0.02080847
2021-11-23 18:05:42|3696.1|1|0.00365663
2021-11-23 18:05:42|3696|2|0.55781364
2021-11-23 18:05:42|3695.9|1|2.07043475
2021-11-23 18:05:42|3695.6|1|0.01856061
2021-11-23 18:05:42|3695.1|1|0.01
2021-11-23 18:05:42|3694.9|1|0.00648209
2021-11-23 18:05:42|3694.5|1|0.02655409
2021-11-23 18:05:42|3694.2|1|0.37120131
2021-11-23 18:05:42|3693.9|2|0.08185751
2021-11-23 18:05:42|3693.1|1|0.13871375
2021-11-23 18:05:42|3693|1|1
2021-11-23 18:05:42|3692.9|1|0.0026
2021-11-23 18:05:42|3692.4|1|2
2021-11-23 18:05:42|3692.1|2|0.10186079
2021-11-23 18:05:42|3691.5|1|0.01
2021-11-23 18:05:42|3691.2|2|0.01008744
2021-11-23 18:05:42|3691|1|0.055
2021-11-23 18:05:42|3690.8|1|0.12798295
2021-11-23 18:05:42|3690.6|1|0.013575
2021-11-23 18:05:42|3690|2|0.964992
2021-11-23 18:05:42|3689.9|1|0.56030758
2021-11-23 18:05:42|3689.7|1|0.01
2021-11-23 18:05:42|3689.1|1|0.01
2021-11-23 18:05:42|3689|1|0.00659187
2021-11-23 18:05:42|3688.6|1|0.04
2021-11-23 18:05:42|3687.9|1|0.0008
2021-11-23 18:05:42|3687.6|1|0.02103733
2021-11-23 18:05:42|3687|1|0.3
2021-11-23 18:05:42|3686.5|1|0.091074
2021-11-23 18:05:42|3686.2|1|0.00369825
2021-11-23 18:05:42|3685.7|2|0.66547465
2021-11-23 18:05:42|3685.1|1|0.01234534
2021-11-23 18:05:42|3685|4|4.34320054
2021-11-23 18:05:42|3684.8|1|0.2
2021-11-23 18:05:42|3684.2|3|0.31329183
2021-11-23 18:05:42|3683.7|1|0.56580152
2021-11-23 18:05:42|3683.1|2|0.01670166
2021-11-23 18:05:42|3682.2|2|5.77844388
2021-11-23 18:05:42|3682|2|0.102
2021-11-23 18:05:42|3681.8|1|0.0008
2021-11-23 18:05:42|3681.6|1|0.08317254
2021-11-23 18:05:42|3681.3|1|0.00371906
2021-11-23 18:05:42|3681|2|1.1
2021-11-23 18:05:42|3680.5|1|0.0363202
2021-11-23 18:05:42|3680.4|1|1.70454545
2021-11-23 18:05:42|3680.3|1|0.01
2021-11-23 18:05:42|3680|6|1.320541
2021-11-23 18:05:42|3679|1|0.0212662
2021-11-23 18:05:42|3678.6|1|0.01
2021-11-23 18:05:42|3678|3|20.936074
2021-11-23 18:05:42|3677.5|1|0.57129545
2021-11-23 18:05:42|3677.1|2|0.01681144
2021-11-23 18:05:42|3677|2|1.01854
2021-11-23 18:05:42|3676.8|1|0.00094199
2021-11-23 18:05:42|3676.4|1|0.00373987
2021-11-23 18:05:42|3676.3|1|0.02009362
2021-11-23 18:05:42|3676|3|0.657
2021-11-23 18:05:42|3675.9|1|0.01
2021-11-23 18:05:42|3675.8|1|0.0008
2021-11-23 18:05:42|3675.7|1|0.38541833
2021-11-23 18:05:42|3675|1|0.05409091
2021-11-23 18:05:42|3674.6|1|0.02
2021-11-23 18:05:42|3674.2|1|0.01069036
2021-11-23 18:05:42|3673|1|3.3
2021-11-23 18:05:42|3671.4|3|0.60715953
2021-11-23 18:05:42|3671.2|2|0.01335122
2021-11-23 18:05:42|3671.1|1|0.01
2021-11-23 18:05:42|3670.4|3|0.12388978
2021-11-23 18:05:42|3670|1|0.2
2021-11-23 18:05:42|3669.7|1|0.0008
2021-11-23 18:05:42|3669.6|1|0.00352708
2021-11-23 18:05:42|3669.4|2|2.17979714
2021-11-23 18:05:42|3669|1|0.14351587
2021-11-23 18:05:42|3668.4|1|0.02200906
2021-11-23 18:05:42|3668|1|0.02686286
2021-11-23 18:05:42|3667.5|1|0.01670552
2021-11-23 18:05:42|3666.7|2|0.01865228
2021-11-23 18:05:42|3666.6|1|0.25
2021-11-23 18:05:42|3666.5|2|0.39630833
2021-11-23 18:05:42|3666.1|1|3
2021-11-23 18:05:42|3666|2|9.17
2021-11-23 18:05:42|3665.8|1|0.01
2021-11-23 18:05:42|3665.3|1|0.00703101
2021-11-23 18:05:42|3665.2|2|0.59228333
2021-11-23 18:05:42|3665|1|0.501
2021-11-23 18:05:42|3663.6|1|0.0008
2021-11-23 18:05:42|3663.2|2|0.11643369
2021-11-23 18:05:42|3663|1|0.017012
2021-11-23 18:05:42|3662.1|1|0.01
2021-11-23 18:05:42|3662|1|20
2021-11-23 18:05:42|3661.8|1|0.02172392
2021-11-23 18:05:42|3661.6|2|0.04030997
2021-11-23 18:05:42|3661.2|1|0.06027821
2021-11-23 18:05:42|3661|1|0.101
2021-11-23 18:05:42|3660.8|1|0.08
2021-11-23 18:05:42|3660.5|1|0.0238324
2021-11-23 18:05:42|3660.3|1|0.1366
2021-11-23 18:05:42|3660|3|1.5601
2021-11-23 18:05:42|3659.3|1|0.00714079
2021-11-23 18:05:42|3659.2|1|0.01
2021-11-23 18:05:42|3659.1|1|0.58777727
2021-11-23 18:05:42|3658|1|2
2021-11-23 18:05:42|3657.9|1|0.30965909
2021-11-23 18:05:42|3657.6|1|0.0008
2021-11-23 18:05:42|3657.4|1|0.08641015
2021-11-23 18:05:42|3657.2|1|0.39963535
2021-11-23 18:05:42|3657.1|3|0.79711658
2021-11-23 18:05:42|3656.7|1|0.00382311
2021-11-23 18:05:42|3656.6|1|0.003105
2021-11-23 18:05:42|3656.4|1|0.05
2021-11-23 18:05:42|3656.3|1|0.011
2021-11-23 18:05:42|3655.7|1|0.0124445
2021-11-23 18:05:42|3655|1|0.0026
2021-11-23 18:05:42|3654.4|1|0.00352708
2021-11-23 18:05:42|3654.3|1|0.02280105
2021-11-23 18:05:42|3654|1|6
2021-11-23 18:05:42|3653.8|1|0.055
2021-11-23 18:05:42|3653.4|1|0.00725058
2021-11-23 18:05:42|3653.3|1|0.02195278
2021-11-23 18:05:42|3653.2|1|0.01
2021-11-23 18:05:42|3652.9|2|0.60327121
2021-11-23 18:05:42|3652.7|1|0.32
2021-11-23 18:05:42|3652.6|1|0.02537948
2021-11-23 18:05:42|3651.7|1|0.00384392
2021-11-23 18:05:42|3651.6|1|0.00094199
2021-11-23 18:05:42|3651.5|1|0.0008
2021-11-23 18:05:42|3651.2|1|0.00645
2021-11-23 18:05:42|3651|1|0.05
2021-11-23 18:05:42|3650.3|1|0.0054
2021-11-23 18:05:42|3650.2|1|0.01
2021-11-23 18:05:42|3650.1|2|2.15
2021-11-23 18:05:42|3650|18|158.708278
2021-11-23 18:05:42|3649.7|1|0.6636052
2021-11-23 18:05:42|3649.6|1|0.1
2021-11-23 18:05:42|3649|1|0.005
2021-11-23 18:05:42|3648.4|1|0.02078256
2021-11-23 18:05:42|3648.3|1|0.01
2021-11-23 18:05:42|3648.2|1|1
2021-11-23 18:05:42|3648.1|1|0.1
2021-11-23 18:05:42|3648|2|0.60674385
2021-11-23 18:05:42|3647.9|1|0.2
2021-11-23 18:05:42|3647.8|1|0.01
2021-11-23 18:05:42|3647.5|2|0.25736036
2021-11-23 18:05:42|3647.4|1|0.8
2021-11-23 18:05:42|3647.2|1|0.01
2021-11-23 18:05:42|3646.8|1|0.00386473
2021-11-23 18:05:42|3646.7|1|0.59876515
2021-11-23 18:05:42|3646.6|1|0.3
2021-11-23 18:05:42|3645.7|1|0.32
2021-11-23 18:05:42|3645.5|1|0.0008
2021-11-23 18:05:42|3645.3|1|1.5
2021-11-23 18:05:42|3645|1|1
2021-11-23 18:05:42|3644.9|2|0.33951763
2021-11-23 18:05:42|3644.8|1|0.14831799
2021-11-23 18:05:42|3644.7|2|0.04910821
2021-11-23 18:05:42|3644|2|0.28
2021-11-23 18:05:42|3643.1|1|0.32
2021-11-23 18:05:42|3643|1|2.11858439
2021-11-23 18:05:42|3642.9|1|0.02766698
2021-11-23 18:05:42|3642.8|1|0.03669608
2021-11-23 18:05:42|3642.4|1|0.25
2021-11-23 18:05:42|3642.2|1|1
2021-11-23 18:05:42|3642.1|1|0.0025
2021-11-23 18:05:42|3641.9|1|0.00388554
2021-11-23 18:05:42|3641.6|1|0.02717163
2021-11-23 18:05:42|3641.5|1|0.00747015
2021-11-23 18:05:42|3641.2|1|0.01
2021-11-23 18:05:42|3641.1|1|0.01249468
2021-11-23 18:05:42|3641|1|1
2021-11-23 18:05:42|3640.6|1|0.60425909
2021-11-23 18:05:42|3640.4|1|0.2203
2021-11-23 18:05:42|3640.2|1|0.32
2021-11-23 18:05:42|3640|5|0.169358
2021-11-23 18:05:42|3639.9|1|0.25
2021-11-23 18:05:42|3639.5|1|0.2471
2021-11-23 18:05:42|3639.4|1|0.0008
2021-11-23 18:05:42|3639.2|2|0.09578608
2021-11-23 18:05:42|3639|1|12.655647
2021-11-23 18:05:42|3638.7|1|0.41385236
2021-11-23 18:05:42|3638.6|1|2
2021-11-23 18:05:42|3638.2|1|0.14417614
2021-11-23 18:05:42|3637.5|1|0.32
2021-11-23 18:05:42|3637.3|1|0.25
2021-11-23 18:05:42|3636.9|1|0.00390635
2021-11-23 18:05:42|3636.8|1|0.02847364
2021-11-23 18:05:42|3636.1|1|0.02241051
2021-11-23 18:05:42|3636|3|0.81
2021-11-23 18:05:42|3635.6|1|0.00757993
2021-11-23 18:05:42|3635.2|1|0.01
2021-11-23 18:05:42|3634.8|1|0.25
2021-11-23 18:05:42|3634.5|1|0.01
2021-11-23 18:05:42|3634.4|1|0.60975303
2021-11-23 18:05:42|3634|1|0.0125
2021-11-23 18:05:42|3633.9|1|0.19709653
2021-11-23 18:05:42|3633.3|1|0.0008
2021-11-23 18:05:42|3632.9|1|1
2021-11-23 18:05:42|3632.7|1|0.09163265
2021-11-23 18:05:42|3632.3|1|0.25
2021-11-23 18:05:42|3632|1|0.00392716
2021-11-23 18:05:42|3631.7|1|0.01069036
2021-11-23 18:05:42|3631.6|1|0.32670455
2021-11-23 18:05:42|3631.2|1|0.00647
2021-11-23 18:05:42|3629.8|2|1.866676
2021-11-23 18:05:42|3629.7|2|0.25768971
2021-11-23 18:05:42|3629.5|1|0.42096087
2021-11-23 18:05:42|3629.3|1|0.01
2021-11-23 18:05:42|3628.9|1|0.03002072
2021-11-23 18:05:42|3628.6|2|0.75395331
2021-11-23 18:05:42|3628.3|1|0.61524697
2021-11-23 18:05:42|3627.5|1|0.02263937
2021-11-23 18:05:42|3627.3|1|0.0008
2021-11-23 18:05:42|3627.2|2|0.75
2021-11-23 18:05:42|3627.1|1|0.00394797
2021-11-23 18:05:42|3626.4|2|0.01348725
2021-11-23 18:05:42|3625.6|1|0.02143939
2021-11-23 18:05:42|3625|1|0.001
2021-11-23 18:05:42|3624.7|1|0.25
2021-11-23 18:05:42|3624.1|1|0.00352708
2021-11-23 18:05:42|3624|1|0.03688645
2021-11-23 18:05:42|3623.7|1|0.0077995
2021-11-23 18:05:42|3623.3|1|0.01
2021-11-23 18:05:42|3622.9|1|0.08723302
2021-11-23 18:05:42|3622.2|1|0.25
2021-11-23 18:05:42|3622.1|2|0.62470969
2021-11-23 18:05:42|3621.2|1|0.0008
2021-11-23 18:05:42|3621.1|2|0.03388362
2021-11-23 18:05:42|3621|2|0.29948
2021-11-23 18:05:42|3620.7|2|0.1631201
2021-11-23 18:05:42|3620.4|1|0.09374768
2021-11-23 18:05:42|3620.2|1|0.42806938
2021-11-23 18:05:42|3620|7|27.1201
2021-11-23 18:05:42|3619.9|1|0.08
2021-11-23 18:05:42|3619.8|2|1.32
2021-11-23 18:05:42|3619.6|1|0.25
2021-11-23 18:05:42|3619|1|0.02286824
2021-11-23 18:05:42|3617.8|1|0.00790928
2021-11-23 18:05:42|3617.6|1|0.32
2021-11-23 18:05:42|3617.3|1|0.01
2021-11-23 18:05:42|3617.2|1|0.00398959
2021-11-23 18:05:42|3617.1|1|0.25
2021-11-23 18:05:42|3616.7|1|0.055
2021-11-23 18:05:42|3616.5|1|2.14265921
2021-11-23 18:05:42|3616.3|1|0.06107208
2021-11-23 18:05:42|3615.9|2|0.65653788
2021-11-23 18:05:42|3615.2|1|0.0008
2021-11-23 18:05:42|3615.1|1|0.02748039
2021-11-23 18:05:42|3615|1|0.55
2021-11-23 18:05:42|3614.9|1|0.02766328
2021-11-23 18:05:42|3614.6|1|0.25
2021-11-23 18:05:42|3614.3|1|0.02872449
2021-11-23 18:05:42|3613.3|1|0.2977
2021-11-23 18:05:42|3613.2|2|0.04256235
2021-11-23 18:05:42|3612.3|1|0.00401041
2021-11-23 18:05:42|3612.2|1|0.002
2021-11-23 18:05:42|3612|1|0.25
2021-11-23 18:05:42|3611.9|1|0.00801907
2021-11-23 18:05:42|3611.7|1|0.01259626
2021-11-23 18:05:42|3611.6|1|6.24598115
2021-11-23 18:05:42|3611.3|1|0.01
2021-11-23 18:05:42|3611.2|1|0.00649
2021-11-23 18:05:42|3611.1|1|0.2
2021-11-23 18:05:42|3611|2|0.93517789
2021-11-23 18:05:42|3610.4|2|0.0780971
2021-11-23 18:05:42|3610|3|2.012962
2021-11-23 18:05:42|3609.8|1|0.63172879
2021-11-23 18:05:42|3609.5|1|0.25
2021-11-23 18:05:42|3609.1|1|0.0008
2021-11-23 18:05:42|3609|1|0.00352708
2021-11-23 18:05:42|3608.3|1|0.05
2021-11-23 18:05:42|3608.2|1|0.09586271
2021-11-23 18:05:42|3607.4|2|0.02751648
2021-11-23 18:05:42|3607|1|0.25
2021-11-23 18:05:42|3606.9|1|0.01
2021-11-23 18:05:42|3605.9|1|0.00812885
2021-11-23 18:05:42|3605.4|1|0.03707674
2021-11-23 18:05:42|3605.3|3|0.38749108
2021-11-23 18:05:42|3604.6|1|0.01
2021-11-23 18:05:42|3604.4|1|0.25
2021-11-23 18:05:42|3604|1|1
2021-11-23 18:05:42|3603.6|1|0.63722273
2021-11-23 18:05:42|3603|1|0.0008
2021-11-23 18:05:42|3602.4|1|0.00405203
2021-11-23 18:05:42|3602.1|1|0.03030303
2021-11-23 18:05:42|3602|1|1.624216
2021-11-23 18:05:42|3601.9|1|0.25
2021-11-23 18:05:42|3601.8|1|0.02332596
2021-11-23 18:05:42|3601.7|1|0.4422864
2021-11-23 18:05:42|3601.2|2|0.00745199
2021-11-23 18:05:42|3601|5|2.55
2021-11-23 18:05:42|3600.4|1|1.26160131
2021-11-23 18:05:42|3600|32|19.7311431
2021-11-23 18:05:42|3599.4|1|0.25
2021-11-23 18:05:42|3599.3|1|0.01
2021-11-23 18:05:42|3599|4|2.24651329
2021-11-23 18:05:42|3598|1|1
2021-11-23 18:05:42|3597.5|1|0.00407284
2021-11-23 18:05:42|3597.4|2|0.67763648
2021-11-23 18:05:42|3597|2|0.01344767
2021-11-23 18:05:42|3596.8|1|0.25
2021-11-23 18:05:42|3596.6|1|0.15792222
2021-11-23 18:05:42|3595.9|1|0.09797774
2021-11-23 18:05:42|3594.3|1|0.25
2021-11-23 18:05:42|3594.1|1|0.11888733
2021-11-23 18:05:42|3594|1|0.00352708
2021-11-23 18:05:42|3593.4|2|0.0447
2021-11-23 18:05:42|3593.2|1|0.02355483
2021-11-23 18:05:42|3593.1|1|0.01
2021-11-23 18:05:42|3593|1|0.093446
2021-11-23 18:05:42|3592.6|1|0.00409365
2021-11-23 18:05:42|3592.4|1|0.4493949
2021-11-23 18:05:42|3592.3|1|0.01
2021-11-23 18:05:42|3591.8|1|0.25
2021-11-23 18:05:42|3591.3|1|0.64821061
2021-11-23 18:05:42|3591.2|1|0.00653
2021-11-23 18:05:42|3590.9|1|0.0008
2021-11-23 18:05:42|3590.4|1|0.01
2021-11-23 18:05:42|3590|1|2.16673404
2021-11-23 18:05:42|3589.8|1|0.01069036
2021-11-23 18:05:42|3589.7|1|0.01
2021-11-23 18:05:42|3589.6|1|0.04
2021-11-23 18:05:42|3589.5|1|0.03609853
2021-11-23 18:05:42|3589.2|1|0.25
2021-11-23 18:05:42|3588.7|2|0.1158535
2021-11-23 18:05:42|3588.2|1|0.03030303
2021-11-23 18:05:42|3588|2|0.432042
2021-11-23 18:05:42|3587.6|2|0.01411446
2021-11-23 18:05:42|3587.4|1|0.01
2021-11-23 18:05:42|3586.8|2|0.04726901
2021-11-23 18:05:42|3586.7|1|0.25
2021-11-23 18:05:42|3586.1|1|0.1518
2021-11-23 18:05:42|3585.7|1|0.029782
2021-11-23 18:05:42|3585.1|1|0.65370455
2021-11-23 18:05:42|3584.8|1|0.0008
2021-11-23 18:05:42|3584.7|1|0.02378369
2021-11-23 18:05:42|3584.2|1|0.25
2021-11-23 18:05:42|3583.8|1|0.07
2021-11-23 18:05:42|3583.7|1|0.10009276
2021-11-23 18:05:42|3583.2|1|0.45650341
2021-11-23 18:05:42|3582.7|1|0.00413527
2021-11-23 18:05:42|3582.3|1|0.01269951
2021-11-23 18:05:42|3582|1|0.003
2021-11-23 18:05:42|3581.6|2|0.28769166
2021-11-23 18:05:42|3581.4|1|0.01
2021-11-23 18:05:42|3581|1|0.1
2021-11-23 18:05:42|3580|3|0.5601
2021-11-23 18:05:42|3579.5|1|0.055
2021-11-23 18:05:42|3579.3|1|0.01
2021-11-23 18:05:42|3579.1|2|0.25352708
2021-11-23 18:05:42|3579|1|0.65919848
2021-11-23 18:05:42|3578.9|1|0.36079545
2021-11-23 18:05:42|3578.8|1|0.0008
2021-11-23 18:05:42|3578.6|1|0.2
2021-11-23 18:05:42|3577.8|1|0.00415608
2021-11-23 18:05:42|3577|1|1.2
2021-11-23 18:05:42|3576.6|1|0.25
2021-11-23 18:05:42|3576.1|1|0.02401255
2021-11-23 18:05:42|3576|1|0.00094199
2021-11-23 18:05:42|3575.4|1|0.01
2021-11-23 18:05:42|3575|3|0.02531431
2021-11-23 18:05:42|3574.5|1|0.2
2021-11-23 18:05:42|3574.4|1|0.03030303
2021-11-23 18:05:42|3574.1|1|0.25
2021-11-23 18:05:42|3574|1|0.033
2021-11-23 18:05:42|3573.9|1|0.46361192
2021-11-23 18:05:42|3573.7|1|0.03942291
2021-11-23 18:05:42|3573|1|24.05
2021-11-23 18:05:42|3572.8|2|0.66886931
2021-11-23 18:05:42|3572.7|1|0.0008
2021-11-23 18:05:42|3572.4|1|0.16272433
2021-11-23 18:05:42|3572.3|1|0.0055
2021-11-23 18:05:42|3571.5|1|0.25
2021-11-23 18:05:42|3571.4|3|0.1943845
2021-11-23 18:05:42|3571.2|1|0.00655
2021-11-23 18:05:42|3571|1|702.00876455
2021-11-23 18:05:42|3569.4|1|0.01
2021-11-23 18:05:42|3569|1|0.25
2021-11-23 18:05:42|3568.5|1|0.07
2021-11-23 18:05:42|3568.3|1|0.03746223
2021-11-23 18:05:42|3567.9|1|0.0041977
2021-11-23 18:05:42|3567.7|1|0.01
2021-11-23 18:05:42|3567.6|1|0.01275177
2021-11-23 18:05:42|3567.5|1|0.02424141
2021-11-23 18:05:42|3566.7|1|0.0008
2021-11-23 18:05:42|3566.6|1|0.67018636
2021-11-23 18:05:42|3566.5|1|0.25
2021-11-23 18:05:42|3566.2|1|1
2021-11-23 18:05:42|3566|1|10
2021-11-23 18:05:42|3565.8|1|0.04115417
2021-11-23 18:05:42|3565.5|1|0.01
2021-11-23 18:05:42|3564.7|1|0.47072043
2021-11-23 18:05:42|3564.2|1|0.00352708
2021-11-23 18:05:42|3564|1|0.4
2021-11-23 18:05:42|3563.9|2|0.5
2021-11-23 18:05:42|3563.6|1|2.19080886
2021-11-23 18:05:42|3563.4|1|0.01
2021-11-23 18:05:42|3563|1|0.00421851
2021-11-23 18:05:42|3562.2|1|0.02809793
2021-11-23 18:05:42|3562|1|0.25
2021-11-23 18:05:42|3561.6|1|0.065
2021-11-23 18:05:42|3561.4|1|0.25
2021-11-23 18:05:42|3561|1|1
2021-11-23 18:05:42|3560.9|1|0.003
2021-11-23 18:05:42|3560.6|3|0.0552725
2021-11-23 18:05:42|3560.5|1|0.6756803
2021-11-23 18:05:42|3560|3|0.6126
2021-11-23 18:05:42|3559.2|1|0.10432282
2021-11-23 18:05:42|3558.9|2|0.27447028
2021-11-23 18:05:42|3558.1|1|0.00423932
2021-11-23 18:05:42|3557.9|1|0.04288543
2021-11-23 18:05:42|3557.5|1|0.01
2021-11-23 18:05:42|3557.1|1|0.03083952
2021-11-23 18:05:42|3556.3|1|0.25
2021-11-23 18:05:42|3555.6|4|2.54681818
2021-11-23 18:05:42|3555.4|1|0.47782894
2021-11-23 18:05:42|3555|4|11.53689916
2021-11-23 18:05:42|3554.5|1|0.0008
2021-11-23 18:05:42|3554.3|1|0.68117424
2021-11-23 18:05:42|3553.8|1|0.25
2021-11-23 18:05:42|3553.1|1|0.00426013
2021-11-23 18:05:42|3553|1|0.01280446
2021-11-23 18:05:42|3552.6|1|0.37784091
2021-11-23 18:05:42|3551.7|1|0.01
2021-11-23 18:05:42|3551.5|1|0.01
2021-11-23 18:05:42|3551.3|1|0.25
2021-11-23 18:05:42|3551.2|1|0.00657
2021-11-23 18:05:42|3550.8|1|0.00094199
2021-11-23 18:05:42|3550.4|1|0.02469914
2021-11-23 18:05:42|3550|18|16.88323003
2021-11-23 18:05:42|3549|1|0.2
2021-11-23 18:05:42|3548.7|1|0.25
2021-11-23 18:05:42|3548.5|1|0.0008
2021-11-23 18:05:42|3548.4|1|0.01069036
2021-11-23 18:05:42|3548.3|1|0.16752645
2021-11-23 18:05:42|3548.2|2|0.69094912
2021-11-23 18:05:42|3547.4|1|0.2
2021-11-23 18:05:42|3547|1|0.07
2021-11-23 18:05:42|3546.9|2|0.13674088
2021-11-23 18:05:42|3546.7|1|0.094664
2021-11-23 18:05:42|3546.2|2|0.73493745
2021-11-23 18:05:42|3546|1|5
2021-11-23 18:05:42|3545.5|1|0.01
2021-11-23 18:05:42|3543.7|1|0.25
2021-11-23 18:05:42|3543.3|1|0.00430175
2021-11-23 18:05:42|3542.9|1|0.03136827
2021-11-23 18:05:42|3542.4|1|0.0008
2021-11-23 18:05:42|3542.3|1|0.055
2021-11-23 18:05:42|3542|2|272.60166512
2021-11-23 18:05:42|3541.8|2|1500.024928
2021-11-23 18:05:42|3541.1|1|0.25
2021-11-23 18:05:42|3540.6|1|6.8172187
2021-11-23 18:05:42|3540.4|1|0.2203
2021-11-23 18:05:42|3540|2|0.3101
2021-11-23 18:05:42|3539.8|6|2.32242571
2021-11-23 18:05:42|3539.5|2|0.2571
2021-11-23 18:05:42|3538.6|1|0.25
2021-11-23 18:05:42|3538.3|2|0.01718015
2021-11-23 18:05:42|3538|1|0.5
2021-11-23 18:05:42|3537.9|1|0.01
2021-11-23 18:05:42|3537.7|1|0.07
2021-11-23 18:05:42|3537.1|1|0.5
2021-11-23 18:05:42|3536.9|1|0.49204595
2021-11-23 18:05:42|3536.4|1|0.0008
2021-11-23 18:05:42|3536.1|1|0.25
2021-11-23 18:05:42|3536|1|0.01
2021-11-23 18:05:42|3535.8|1|0.69765606
2021-11-23 18:05:42|3534.7|1|0.10855288
2021-11-23 18:05:42|3534|1|0.03
2021-11-23 18:05:42|3533.5|2|0.26
2021-11-23 18:05:42|3533.4|1|0.00434337
2021-11-23 18:05:42|3533.3|2|0.02366137
2021-11-23 18:05:42|3533.2|1|0.02515687
2021-11-23 18:05:42|3533.1|1|0.03030303
2021-11-23 18:05:42|3531.7|1|0.03785046
2021-11-23 18:05:42|3531.5|1|0.01
2021-11-23 18:05:42|3531.2|1|0.00659
2021-11-23 18:05:42|3531|1|0.25
2021-11-23 18:05:42|3530.3|1|0.0008
2021-11-23 18:05:42|3530|1|0.01
2021-11-23 18:05:42|3529.8|1|0.015
2021-11-23 18:05:42|3529.7|1|0.70315
2021-11-23 18:05:42|3528.6|1|0.03189703
2021-11-23 18:05:42|3528.5|2|0.25436418
2021-11-23 18:05:42|3527.7|1|0.49915446
2021-11-23 18:05:42|3527.5|1|0.01
2021-11-23 18:05:42|3526.9|1|0.013269
2021-11-23 18:05:42|3526.5|2|1.06265981
2021-11-23 18:05:42|3526.3|1|0.39488636
2021-11-23 18:05:42|3525.9|1|0.25
2021-11-23 18:05:42|3525.6|1|0.00094199
2021-11-23 18:05:42|3525|2|0.12484097
2021-11-23 18:05:42|3524.6|1|0.02538573
2021-11-23 18:05:42|3524.2|1|0.0008
2021-11-23 18:05:42|3524.1|2|0.18232857
2021-11-23 18:05:42|3524|1|0.003
2021-11-23 18:05:42|3523.6|2|0.01729616
2021-11-23 18:05:42|3523.5|1|0.70864394
2021-11-23 18:05:42|3523.4|1|0.25
2021-11-23 18:05:42|3522.4|1|0.1106679
2021-11-23 18:05:42|3522|1|18
2021-11-23 18:05:42|3521.6|1|0.01
2021-11-23 18:05:42|3520.9|2|0.2855
2021-11-23 18:05:42|3520|5|20.31313
2021-11-23 18:05:42|3519.2|1|0.03030303
2021-11-23 18:05:42|3518.6|1|0.00440581
2021-11-23 18:05:42|3518.4|2|0.75626297
2021-11-23 18:05:42|3518.2|1|0.0008
2021-11-23 18:05:42|3518.1|1|0.25
2021-11-23 18:05:42|3517.3|1|0.71413788
2021-11-23 18:05:42|3516.2|1|0.41
2021-11-23 18:05:42|3516.1|1|0.02561459
2021-11-23 18:05:42|3515.8|1|0.25
2021-11-23 18:05:42|3515.6|1|0.01
2021-11-23 18:05:42|3514.7|1|0.07
2021-11-23 18:05:42|3514.3|1|0.03242579
2021-11-23 18:05:42|3513.8|2|2.3937348
2021-11-23 18:05:42|3513.7|1|0.00442662
2021-11-23 18:05:42|3513.5|1|0.03804653
2021-11-23 18:05:42|3513.3|1|0.25
2021-11-23 18:05:42|3512.1|1|0.0008
2021-11-23 18:05:42|3512|2|0.128
2021-11-23 18:05:42|3511.9|1|0.0056
2021-11-23 18:05:42|3511.7|1|0.008
2021-11-23 18:05:42|3511.2|2|0.72624182
2021-11-23 18:05:42|3511.1|1|0.01
2021-11-23 18:05:42|3511|1|1
2021-11-23 18:05:42|3510.8|1|0.25
2021-11-23 18:05:42|3510.3|1|0.01
2021-11-23 18:05:42|3510.2|1|0.11278293
2021-11-23 18:05:42|3510|2|20.1
2021-11-23 18:05:42|3509.7|1|1
2021-11-23 18:05:42|3509.6|1|0.01
2021-11-23 18:05:42|3509.2|1|0.51337148
2021-11-23 18:05:42|3508.9|1|0.01296519
2021-11-23 18:05:42|3508.8|1|0.00444743
2021-11-23 18:05:42|3508.2|1|0.25
2021-11-23 18:05:42|3508|1|0.1
2021-11-23 18:05:42|3507.5|1|0.02584346
2021-11-23 18:05:42|3507.4|1|0.01069036
2021-11-23 18:05:42|3507|1|0.017
2021-11-23 18:05:42|3506.1|1|0.0008
2021-11-23 18:05:42|3505.7|1|0.25
2021-11-23 18:05:42|3505.5|1|1.5
2021-11-23 18:05:42|3505.4|1|0.03030303
2021-11-23 18:05:42|3505.1|1|0.055
2021-11-23 18:05:42|3505|1|0.72512576
2021-11-23 18:05:42|3503.8|2|2.00446824
2021-11-23 18:05:42|3503.6|1|0.01
2021-11-23 18:05:42|3503.2|1|0.25
2021-11-23 18:05:42|3503.1|1|0.02331112
2021-11-23 18:05:42|3502|1|6
2021-11-23 18:05:42|3501.8|1|0.004
2021-11-23 18:05:42|3501.6|1|0.02165395
2021-11-23 18:05:42|3501|4|7.72568182
2021-11-23 18:05:42|3500.6|1|0.25
2021-11-23 18:05:42|3500.4|1|0.00094199
2021-11-23 18:05:42|3500|55|199.60960631
2021-11-23 18:05:42|3499.9|1|0.52047999
2021-11-23 18:05:42|3499|1|0.1
2021-11-23 18:05:42|3498.9|3|0.76118107
2021-11-23 18:05:42|3498.1|1|0.25
2021-11-23 18:05:42|3498|1|0.11489796
2021-11-23 18:05:42|3497.6|1|0.01
2021-11-23 18:05:42|3497|1|0.003105
2021-11-23 18:05:42|3496.6|1|0.01
2021-11-23 18:05:42|3495.6|1|0.25
2021-11-23 18:05:42|3495.5|1|0.03824245
2021-11-23 18:05:42|3494.2|1|0.01301966
2021-11-23 18:05:42|3494|1|0.00450986
2021-11-23 18:05:42|3493.9|1|0.055
2021-11-23 18:05:42|3493|1|0.25
2021-11-23 18:05:42|3492.7|1|0.73611364
2021-11-23 18:05:42|3492.2|1|1
2021-11-23 18:05:42|3491.6|3|0.11030303
2021-11-23 18:05:42|3491.2|1|0.00663
2021-11-23 18:05:42|3491|1|0.15
2021-11-23 18:05:42|3490.7|1|0.52758849
2021-11-23 18:05:42|3490.5|1|0.25
2021-11-23 18:05:42|3490.3|1|0.02630118
2021-11-23 18:05:42|3490|1|0.1
2021-11-23 18:05:42|3489|1|0.00453067
2021-11-23 18:05:42|3488.9|1|25
2021-11-23 18:05:42|3488|2|0.26
2021-11-23 18:05:42|3486.5|1|0.74160758
2021-11-23 18:05:42|3485.7|2|0.12701299
2021-11-23 18:05:42|3485.6|1|0.02719697
2021-11-23 18:05:42|3485.4|1|0.25
2021-11-23 18:05:42|3484.1|1|0.00455148
2021-11-23 18:05:42|3483.4|1|1
2021-11-23 18:05:42|3482.9|1|0.25
2021-11-23 18:05:42|3482.8|1|0.01
2021-11-23 18:05:42|3482|1|0.03
2021-11-23 18:05:42|3481.8|1|0.02653005
2021-11-23 18:05:42|3481.6|1|0.06345368
2021-11-23 18:05:42|3481.4|1|0.534697
2021-11-23 18:05:42|3480.4|2|0.99710152
2021-11-23 18:05:42|3480|2|2.7801
2021-11-23 18:05:42|3479.7|1|0.01
2021-11-23 18:05:42|3479.6|1|0.0130746
2021-11-23 18:05:42|3479.2|1|0.00457229
2021-11-23 18:05:42|3478.4|1|0.3
2021-11-23 18:05:42|3477.8|2|0.28030303
2021-11-23 18:05:42|3477.5|1|0.0384404
2021-11-23 18:05:42|3477|1|0.017
2021-11-23 18:05:42|3476.1|1|0.1
2021-11-23 18:05:42|3475.9|1|0.8626867
2021-11-23 18:05:42|3475.3|1|0.25
2021-11-23 18:05:42|3475.1|1|0.00094199
2021-11-23 18:05:42|3475|1|0.001
2021-11-23 18:05:42|3474.3|1|0.0045931
2021-11-23 18:05:42|3474.2|1|0.75259545
2021-11-23 18:05:42|3473.7|1|0.01
2021-11-23 18:05:42|3473.5|1|0.11912801
2021-11-23 18:05:42|3473.2|1|0.02675891
2021-11-23 18:05:42|3472.8|1|0.25
2021-11-23 18:05:42|3472.2|2|0.79180551
2021-11-23 18:05:42|3472|1|0.01
2021-11-23 18:05:42|3471.2|1|0.00665
2021-11-23 18:05:42|3470.3|1|0.25
2021-11-23 18:05:42|3469.3|1|0.00461391
2021-11-23 18:05:42|3469|2|7.45498058
2021-11-23 18:05:42|3468.1|1|0.75808939
2021-11-23 18:05:42|3468|3|0.7
2021-11-23 18:05:42|3467.9|1|0.055
2021-11-23 18:05:42|3467.7|2|0.26
2021-11-23 18:05:42|3466.9|2|0.03622825
2021-11-23 18:05:42|3466.7|3|0.03616591
2021-11-23 18:05:42|3466|1|0.25
2021-11-23 18:05:42|3465.2|1|0.25
2021-11-23 18:05:42|3464.9|1|0.01313
2021-11-23 18:05:42|3464.6|1|0.02698777
2021-11-23 18:05:42|3464.4|1|0.00463472
2021-11-23 18:05:42|3464|1|0.03030303
2021-11-23 18:05:42|3462.9|1|0.54891402
2021-11-23 18:05:42|3462.7|1|0.25
2021-11-23 18:05:42|3461.9|1|0.76358333
2021-11-23 18:05:42|3461.8|1|0.3
2021-11-23 18:05:42|3461.7|1|0.01
2021-11-23 18:05:42|3461.2|1|0.12124304
2021-11-23 18:05:42|3460.1|1|0.25
2021-11-23 18:05:42|3460|3|2.0401
2021-11-23 18:05:42|3459.6|1|0.03863929
2021-11-23 18:05:42|3459.5|1|0.00465553
2021-11-23 18:05:42|3459|2|0.013
2021-11-23 18:05:42|3458|1|0.002
2021-11-23 18:05:42|3457.6|1|0.25
2021-11-23 18:05:42|3457|1|0.25
2021-11-23 18:05:42|3456|2|0.15601124
2021-11-23 18:05:42|3455.7|2|0.77907727
2021-11-23 18:05:42|3455.2|1|0.01
2021-11-23 18:05:42|3455.1|1|0.25
2021-11-23 18:05:42|3455|1|10
2021-11-23 18:05:42|3454.5|1|0.00467634
2021-11-23 18:05:42|3454.3|1|0.03
2021-11-23 18:05:42|3454|1|0.25
2021-11-23 18:05:42|3453.7|1|0.55602253
2021-11-23 18:05:42|3453.2|1|0.07
2021-11-23 18:05:42|3452.6|1|0.5
2021-11-23 18:05:42|3452.5|1|0.25
2021-11-23 18:05:42|3452.3|1|0.0362
2021-11-23 18:05:42|3451.2|1|0.00667
2021-11-23 18:05:42|3451.1|1|0.02
2021-11-23 18:05:42|3450.3|1|0.03030303
2021-11-23 18:05:42|3450.2|1|0.01318587
2021-11-23 18:05:42|3450|10|3.99243858
2021-11-23 18:05:42|3449.9|1|0.00094199
2021-11-23 18:05:42|3449.8|1|0.01
2021-11-23 18:05:42|3449.6|2|0.77926836
2021-11-23 18:05:42|3449|1|0.12335807
2021-11-23 18:05:42|3447.7|1|0.149635
2021-11-23 18:05:42|3447.5|1|0.0274455
2021-11-23 18:05:42|3446|1|0.84
2021-11-23 18:05:42|3445.4|1|9.97386364
2021-11-23 18:05:42|3445|2|1.180357
2021-11-23 18:05:42|3444.7|1|0.00471796
2021-11-23 18:05:42|3444.4|1|0.56313104
2021-11-23 18:05:42|3443.8|1|0.01
2021-11-23 18:05:42|3443.4|1|0.78006515
2021-11-23 18:05:42|3442.3|1|0.0058
2021-11-23 18:05:42|3441.8|1|0.03883912
2021-11-23 18:05:42|3441.4|1|0.01
2021-11-23 18:05:42|3441|1|20
2021-11-23 18:05:42|3440.4|1|0.2203
2021-11-23 18:05:42|3440|3|0.22315375
2021-11-23 18:05:42|3439.7|1|0.00473877
2021-11-23 18:05:42|3439.5|1|0.2471
2021-11-23 18:05:42|3438.9|1|0.02767436
2021-11-23 18:05:42|3437.9|1|24.26
2021-11-23 18:05:42|3437.8|1|0.01
2021-11-23 18:05:42|3437.3|1|13.66
2021-11-23 18:05:42|3437.2|1|0.78555909
2021-11-23 18:05:42|3437|1|0.026
2021-11-23 18:05:42|3436.7|2|0.18972065
2021-11-23 18:05:42|3436.4|2|1.03030303
2021-11-23 18:05:42|3436|2|0.6
2021-11-23 18:05:42|3435.5|1|0.01324222
2021-11-23 18:05:42|3435.2|1|0.57023954
2021-11-23 18:05:42|3435|1|0.1
2021-11-23 18:05:42|3434.8|1|0.00475958
2021-11-23 18:05:42|3434|1|0.25
2021-11-23 18:05:42|3433.4|1|2.53496504
2021-11-23 18:05:42|3432|1|1
2021-11-23 18:05:42|3431.8|1|0.01
2021-11-23 18:05:42|3431.5|1|0.01
2021-11-23 18:05:42|3431.2|1|0.00669
2021-11-23 18:05:42|3431.1|1|0.79105303
2021-11-23 18:05:42|3431|2|4.810307
2021-11-23 18:05:42|3430.9|1|0.55541111
2021-11-23 18:05:42|3430.8|1|0.055
2021-11-23 18:05:42|3430.3|1|0.02790322
2021-11-23 18:05:42|3430|1|0.5
2021-11-23 18:05:42|3429.9|1|0.00478039
2021-11-23 18:05:42|3429|1|1
2021-11-23 18:05:42|3428.2|1|0.02211763
2021-11-23 18:05:42|3427.6|1|0.01
2021-11-23 18:05:42|3426.9|1|0.01069036
2021-11-23 18:05:42|3425.9|1|0.57734805
2021-11-23 18:05:42|3425.8|1|0.01
2021-11-23 18:05:42|3425|3|0.2558012
2021-11-23 18:05:42|3424.9|1|0.79654697
2021-11-23 18:05:42|3424.7|1|0.00094199
2021-11-23 18:05:42|3424.5|1|0.12758813
2021-11-23 18:05:42|3424.1|1|0.03903989
2021-11-23 18:05:42|3423.9|1|4.55615886
2021-11-23 18:05:42|3422.6|2|0.08873745
2021-11-23 18:05:42|3422.2|1|0.01
2021-11-23 18:05:42|3421.7|1|0.02813209
2021-11-23 18:05:42|3421.6|1|1
2021-11-23 18:05:42|3421|1|0.004
2021-11-23 18:05:42|3420.8|1|0.01329905
2021-11-23 18:05:42|3420.1|1|0.02622211
2021-11-23 18:05:42|3420|4|30.02492202
2021-11-23 18:05:42|3419.8|1|0.01
2021-11-23 18:05:42|3418.8|1|0.80204091
2021-11-23 18:05:42|3418.5|1|0.01
2021-11-23 18:05:42|3417.1|1|0.118733
2021-11-23 18:05:42|3416.7|1|0.58445656
2021-11-23 18:05:42|3416|1|15
2021-11-23 18:05:42|3415.6|1|0.03007576
2021-11-23 18:05:42|3415.1|1|0.00484283
2021-11-23 18:05:42|3414.3|1|0.01
2021-11-23 18:05:42|3413.9|1|0.01
2021-11-23 18:05:42|3413.8|1|0.01
2021-11-23 18:05:42|3413.3|1|0.01
2021-11-23 18:05:42|3413.2|1|0.02836095
2021-11-23 18:05:42|3412.6|1|0.80753485
2021-11-23 18:05:42|3412.2|1|0.12970315
2021-11-23 18:05:42|3412|1|0.0008
2021-11-23 18:05:42|3411.2|1|0.00671
2021-11-23 18:05:42|3411|1|0.03
2021-11-23 18:05:42|3410.2|1|0.00486364
2021-11-23 18:05:42|3408.8|1|0.03030303
2021-11-23 18:05:42|3407.9|1|0.01
2021-11-23 18:05:42|3407.4|1|0.59156507
2021-11-23 18:05:42|3407.2|1|0.89869281
2021-11-23 18:05:42|3407|2|1.13507065
2021-11-23 18:05:42|3406.5|1|1
2021-11-23 18:05:42|3406.4|2|0.85227153
2021-11-23 18:05:42|3406.1|1|0.01335638
2021-11-23 18:05:42|3405.2|1|0.00488445
2021-11-23 18:05:42|3404.6|1|0.02858981
2021-11-23 18:05:42|3403.7|1|0.5
2021-11-23 18:05:42|3403.6|1|0.01
2021-11-23 18:05:42|3402.2|1|1.2
2021-11-23 18:05:42|3401.9|1|0.01
2021-11-23 18:05:42|3401.8|1|0.004
2021-11-23 18:05:42|3401.3|1|0.01
2021-11-23 18:05:42|3401|2|0.11
2021-11-23 18:05:42|3400.3|2|0.82342799
2021-11-23 18:05:42|3400|27|23.45700664
2021-11-23 18:05:42|3399.5|2|0.07094199
2021-11-23 18:05:42|3398.2|1|0.59867358
2021-11-23 18:05:42|3397.2|1|8.13449378
2021-11-23 18:05:42|3396|1|0.02881868
2021-11-23 18:05:42|3395.9|1|0.01
2021-11-23 18:05:42|3395.7|1|0.017
2021-11-23 18:05:42|3395.4|1|0.00492607
2021-11-23 18:05:42|3395|1|0.03030303
2021-11-23 18:05:42|3394.1|1|0.82401667
2021-11-23 18:05:42|3393.6|1|0.055
2021-11-23 18:05:42|3392.9|1|0.01
2021-11-23 18:05:42|3391.8|1|0.06504142
2021-11-23 18:05:42|3391.5|1|0.0134142
2021-11-23 18:05:42|3391.2|1|0.00673
2021-11-23 18:05:42|3391|1|0.09319861
2021-11-23 18:05:42|3390.4|1|0.00494688
2021-11-23 18:05:42|3390.1|2|0.31
2021-11-23 18:05:42|3390|2|0.378492
2021-11-23 18:05:42|3389.9|2|12.87704545
2021-11-23 18:05:42|3388.9|2|0.64522747
2021-11-23 18:05:42|3388|2|1.03
2021-11-23 18:05:42|3387.9|1|0.82951061
2021-11-23 18:05:42|3387.3|1|0.01069036
2021-11-23 18:05:42|3386.8|1|0.13374824
2021-11-23 18:05:42|3385.5|1|0.00496769
2021-11-23 18:05:42|3385.2|1|1
2021-11-23 18:05:42|3384.1|1|0.07
2021-11-23 18:05:42|3383.9|1|0.01
2021-11-23 18:05:42|3383|1|0.02
2021-11-23 18:05:42|3382|2|0.0085
2021-11-23 18:05:42|3381.8|1|0.83500455
2021-11-23 18:05:42|3381.5|1|0.0059
2021-11-23 18:05:42|3381.2|1|0.03030303
2021-11-23 18:05:42|3381|1|0.00592
2021-11-23 18:05:42|3380.6|1|0.0049885
2021-11-23 18:05:42|3380|1|0.0101
2021-11-23 18:05:42|3378.3|1|0.037
2021-11-23 18:05:42|3378|1|0.01
2021-11-23 18:05:42|3377.8|1|0.01
2021-11-23 18:05:42|3377|2|0.81
2021-11-23 18:05:42|3376.8|1|0.01347252
2021-11-23 18:05:42|3376.6|1|0.01
2021-11-23 18:05:42|3375.7|1|0.00500931
2021-11-23 18:05:42|3375.6|1|0.84049848
2021-11-23 18:05:42|3375|3|0.103325
2021-11-23 18:05:42|3374.3|1|0.00094199
2021-11-23 18:05:42|3373.2|1|0.02690632
2021-11-23 18:05:42|3373|1|1.8
2021-11-23 18:05:42|3372|1|0.01
2021-11-23 18:05:42|3371.5|1|0.03964896
2021-11-23 18:05:42|3371.2|1|0.00675
2021-11-23 18:05:42|3371|1|1
2021-11-23 18:05:42|3370.7|1|0.00503012
2021-11-23 18:05:42|3369.5|1|0.84599242
2021-11-23 18:05:42|3368|1|0.25
2021-11-23 18:05:42|3367.3|1|0.03030303
2021-11-23 18:05:42|3366|1|0.01
2021-11-23 18:05:42|3365.8|1|0.00505093
2021-11-23 18:05:42|3365.2|1|1
2021-11-23 18:05:42|3363.3|1|0.85148636
2021-11-23 18:05:42|3362.1|2|0.06953135
2021-11-23 18:05:42|3362|1|1
2021-11-23 18:05:42|3361.1|1|0.07
2021-11-23 18:05:42|3361|1|0.09
2021-11-23 18:05:42|3360.9|1|0.00507174
2021-11-23 18:05:42|3360|5|1.326531
2021-11-23 18:05:42|3359.1|1|0.09408368
2021-11-23 18:05:42|3359|1|0.01
2021-11-23 18:05:42|3357.1|1|0.8569803
2021-11-23 18:05:42|3356.4|1|0.055
2021-11-23 18:05:42|3355.9|1|0.00509255
2021-11-23 18:05:42|3355.6|1|1
2021-11-23 18:05:42|3355|5|1.614562
2021-11-23 18:05:42|3354.8|1|0.02260161
2021-11-23 18:05:42|3354.1|1|0.03985465
2021-11-23 18:05:42|3354|1|0.01
2021-11-23 18:05:42|3353.5|1|0.03030303
2021-11-23 18:05:42|3353.3|1|0.017
2021-11-23 18:05:42|3352|1|5
2021-11-23 18:05:42|3351.6|1|0.01
2021-11-23 18:05:42|3351.2|1|0.00677
2021-11-23 18:05:42|3351|3|1.1175876
2021-11-23 18:05:42|3350|4|0.381
2021-11-23 18:05:42|3349.1|1|0.00094199
2021-11-23 18:05:42|3348.8|1|0.5
2021-11-23 18:05:42|3348.2|1|0.01069036
2021-11-23 18:05:42|3348|1|0.01
2021-11-23 18:05:42|3347.7|1|0.3
2021-11-23 18:05:42|3347.4|1|0.0135907
2021-11-23 18:05:42|3346.9|2|0.07583529
2021-11-23 18:05:42|3346.7|1|0.0061
2021-11-23 18:05:42|3346.1|1|0.00513417
2021-11-23 18:05:42|3345.6|1|0.03295455
2021-11-23 18:05:42|3345|1|0.01
2021-11-23 18:05:42|3344.8|1|0.86796818
2021-11-23 18:05:42|3342.1|1|0.01
2021-11-23 18:05:42|3341.3|1|0.01
2021-11-23 18:05:42|3341.2|1|0.00515498
2021-11-23 18:05:42|3341|1|0.25
2021-11-23 18:05:42|3340.4|1|0.2203
2021-11-23 18:05:42|3340|4|1.5101
2021-11-23 18:05:42|3339.8|1|0.03030303
2021-11-23 18:05:42|3339.5|1|0.2471
2021-11-23 18:05:42|3338.7|1|0.87346212
2021-11-23 18:05:42|3336.8|1|0.04006128
2021-11-23 18:05:42|3336.2|1|0.00517579
2021-11-23 18:05:42|3336.1|1|0.01
2021-11-23 18:05:42|3334.3|1|15.76022727
2021-11-23 18:05:42|3334|2|4.067143
2021-11-23 18:05:42|3333.3|1|0.01
2021-11-23 18:05:42|3333|3|0.8220345
2021-11-23 18:05:42|3332.9|1|0.1
2021-11-23 18:05:42|3332.7|1|0.01365057
2021-11-23 18:05:42|3332.5|1|0.87895606
2021-11-23 18:05:42|3331.3|1|0.0051966
2021-11-23 18:05:42|3331.2|1|0.00679
2021-11-23 18:05:42|3330.1|1|0.01
2021-11-23 18:05:42|3330|1|0.1
2021-11-23 18:05:42|3328.4|1|0.01
2021-11-23 18:05:42|3328.3|1|0.006
2021-11-23 18:05:42|3328|1|2
2021-11-23 18:05:42|3327.5|1|0.09497716
2021-11-23 18:05:42|3327.3|1|0.01
2021-11-23 18:05:42|3326.4|2|0.03280795
2021-11-23 18:05:42|3326.3|1|0.88445
2021-11-23 18:05:42|3326|1|0.03030303
2021-11-23 18:05:42|3325.7|1|0.017
2021-11-23 18:05:42|3325.2|1|8.89237262
2021-11-23 18:05:42|3325|2|0.251
2021-11-23 18:05:42|3324.1|1|0.01
2021-11-23 18:05:42|3323.9|1|0.00094199
2021-11-23 18:05:42|3322|1|0.56974672
2021-11-23 18:05:42|3321.4|1|0.00523823
2021-11-23 18:05:42|3321.3|1|0.718454
2021-11-23 18:05:42|3320.2|1|0.88994394
2021-11-23 18:05:42|3320|3|40.0601
2021-11-23 18:05:42|3319.7|1|0.04026764
2021-11-23 18:05:42|3319.2|1|0.055
2021-11-23 18:05:42|3318.1|2|0.02371097
2021-11-23 18:05:42|3317.8|1|0.13870188
2021-11-23 18:05:42|3316.5|1|0.00525904
2021-11-23 18:05:42|3316.2|1|0.25
2021-11-23 18:05:42|3316|1|1
2021-11-23 18:05:42|3315|1|1
2021-11-23 18:05:42|3314|2|0.94743788
2021-11-23 18:05:42|3312.2|1|0.03030303
2021-11-23 18:05:42|3312.1|1|0.01
2021-11-23 18:05:42|3311.6|1|0.00527985
2021-11-23 18:05:42|3311.2|1|0.00681
2021-11-23 18:05:42|3310.6|1|0.85375817
2021-11-23 18:05:42|3310.4|1|2.5
2021-11-23 18:05:42|3310.2|1|1
2021-11-23 18:05:42|3310|1|0.15
2021-11-23 18:05:42|3309.6|1|0.01069036
2021-11-23 18:05:42|3307.9|1|4.8241682
2021-11-23 18:05:42|3307.8|1|0.90093182
2021-11-23 18:05:42|3307.2|1|1.1214927
2021-11-23 18:05:42|3306.8|1|0.004
2021-11-23 18:05:42|3306.7|1|0.06187174
2021-11-23 18:05:42|3306.6|1|0.00530066
2021-11-23 18:05:42|3306.2|1|0.01
2021-11-23 18:05:42|3305|1|0.2
2021-11-23 18:05:42|3303.4|1|0.01377191
2021-11-23 18:05:42|3303|1|0.91
2021-11-23 18:05:42|3302.6|1|0.04047613
2021-11-23 18:05:42|3302.3|1|0.25
2021-11-23 18:05:42|3302|1|0.06662916
2021-11-23 18:05:42|3301.7|2|0.91174723
2021-11-23 18:05:42|3301|3|1.2
2021-11-23 18:05:42|3300.2|1|0.01
2021-11-23 18:05:42|3300|23|32.8941
2021-11-23 18:05:42|3299|2|0.10607
2021-11-23 18:05:42|3298.7|1|0.00094199
2021-11-23 18:05:42|3298.3|1|0.03030303
2021-11-23 18:05:42|3297.6|1|0.01
2021-11-23 18:05:42|3297.1|1|1
2021-11-23 18:05:42|3296.8|1|0.00534228
2021-11-23 18:05:42|3296.2|1|0.09587904
2021-11-23 18:05:42|3295.5|1|0.9119197
2021-11-23 18:05:42|3294.2|1|0.01
2021-11-23 18:05:42|3293.3|1|0.25
2021-11-23 18:05:42|3292.9|1|0.2
2021-11-23 18:05:42|3291.9|1|0.00536309
2021-11-23 18:05:42|3291.2|1|0.00683
2021-11-23 18:05:42|3289.4|1|0.91741364
2021-11-23 18:05:42|3289|1|0.54728
2021-11-23 18:05:42|3288.9|2|25.01
2021-11-23 18:05:42|3288.7|1|0.01383339
2021-11-23 18:05:42|3288.2|1|0.01
2021-11-23 18:05:42|3286.9|1|0.0053839
2021-11-23 18:05:42|3285.6|1|0.04068556
2021-11-23 18:05:42|3285|1|0.5
2021-11-23 18:05:42|3284.5|1|0.03030303
2021-11-23 18:05:42|3284|1|0.00609
2021-11-23 18:05:42|3283.9|1|0.8
2021-11-23 18:05:42|3283.2|1|0.92290758
2021-11-23 18:05:42|3282.7|1|0.5
2021-11-23 18:05:42|3282.2|1|0.01
2021-11-23 18:05:42|3282.1|1|0.055
2021-11-23 18:05:42|3282|1|0.00540471
2021-11-23 18:05:42|3281.3|2|0.27310723
2021-11-23 18:05:42|3281|1|0.02
2021-11-23 18:05:42|3280|3|8.553656
2021-11-23 18:05:42|3279.6|1|0.02827474
2021-11-23 18:05:42|3279.4|1|1
2021-11-23 18:05:42|3279.3|1|0.0061
2021-11-23 18:05:42|3278.8|2|19.65340909
2021-11-23 18:05:42|3278.1|2|0.025305
2021-11-23 18:05:42|3277.1|1|0.00542552
2021-11-23 18:05:42|3277|1|0.92840152
2021-11-23 18:05:42|3276.2|1|0.01
2021-11-23 18:05:42|3276|1|0.2
2021-11-23 18:05:42|4326.7|1|-0.00113685
2021-11-23 18:05:42|4327.7|1|-0.01232512
2021-11-23 18:05:42|4327.9|1|-2.12169902
2021-11-23 18:05:42|4328.2|1|-0.57799
2021-11-23 18:05:42|4328.3|1|-0.3677
2021-11-23 18:05:42|4328.4|1|-0.36908488
2021-11-23 18:05:42|4328.6|3|-2.2229865
2021-11-23 18:05:42|4328.7|3|-12.30977
2021-11-23 18:05:42|4328.8|2|-11.72593279
2021-11-23 18:05:42|4328.9|1|-11.2693
2021-11-23 18:05:42|4329|2|-3.0619743
2021-11-23 18:05:42|4329.1|1|-5.108
2021-11-23 18:05:42|4329.2|2|-8.49245
2021-11-23 18:05:42|4329.6|1|-11.9736
2021-11-23 18:05:42|4329.7|1|-4.164
2021-11-23 18:05:42|4329.9|4|-4.37340481
2021-11-23 18:05:42|4330|1|-13.1391
2021-11-23 18:05:42|4330.2|1|-0.03499913
2021-11-23 18:05:42|4330.3|2|-15.93970497
2021-11-23 18:05:42|4330.4|1|-2.19710625
2021-11-23 18:05:42|4330.5|1|-5.78042
2021-11-23 18:05:42|4330.7|1|-0.34666851
2021-11-23 18:05:42|4330.8|2|-3.8827968
2021-11-23 18:05:42|4331.1|3|-26.56713829
2021-11-23 18:05:42|4331.2|2|-0.57260167
2021-11-23 18:05:42|4332|1|-3.69155614
2021-11-23 18:05:42|4332.1|1|-6.92
2021-11-23 18:05:42|4332.5|1|-1.8095568
2021-11-23 18:05:42|4332.7|2|-7.20347842
2021-11-23 18:05:42|4332.9|1|-16.24620124
2021-11-23 18:05:42|4333|3|-0.26776737
2021-11-23 18:05:42|4333.2|1|-2.68023011
2021-11-23 18:05:42|4333.3|2|-9.13507349
2021-11-23 18:05:42|4333.4|2|-8.74160311
2021-11-23 18:05:42|4333.5|1|-15
2021-11-23 18:05:42|4333.7|1|-22.25
2021-11-23 18:05:42|4333.9|1|-35.52320741
2021-11-23 18:05:42|4334.2|3|-66.88588356
2021-11-23 18:05:42|4334.4|1|-0.89149568
2021-11-23 18:05:42|4334.6|1|-3.26479165
2021-11-23 18:05:42|4334.8|1|-3.31410476
2021-11-23 18:05:42|4335.1|2|-26.84098435
2021-11-23 18:05:42|4335.2|2|-38.16675064
2021-11-23 18:05:42|4335.3|4|-4.12400187
2021-11-23 18:05:42|4335.4|1|-30.04601756
2021-11-23 18:05:42|4335.6|1|-3
2021-11-23 18:05:42|4335.7|1|-4.55894024
2021-11-23 18:05:42|4335.8|1|-38.85
2021-11-23 18:05:42|4336|2|-40.111
2021-11-23 18:05:42|4336.2|1|-2.2612272
2021-11-23 18:05:42|4336.4|2|-24.05777737
2021-11-23 18:05:42|4336.6|3|-51.74781102
2021-11-23 18:05:42|4336.8|2|-9.58052574
2021-11-23 18:05:42|4337|1|-15
2021-11-23 18:05:42|4337.1|1|-15.31831678
2021-11-23 18:05:42|4337.3|2|-23.9947058
2021-11-23 18:05:42|4337.4|1|-23.16675064
2021-11-23 18:05:42|4337.8|1|-22.75470295
2021-11-23 18:05:42|4338.1|1|-12.9889
2021-11-23 18:05:42|4338.7|2|-21.44961619
2021-11-23 18:05:42|4338.8|3|-76.45625148
2021-11-23 18:05:42|4339|1|-4.92045816
2021-11-23 18:05:42|4339.1|1|-7.67040815
2021-11-23 18:05:42|4339.2|1|-162.8
2021-11-23 18:05:42|4339.3|1|-5.169
2021-11-23 18:05:42|4339.8|1|-2.27382349
2021-11-23 18:05:42|4339.9|1|-2.3351487
2021-11-23 18:05:42|4340.1|2|-21.6916
2021-11-23 18:05:42|4340.4|1|-0.416
2021-11-23 18:05:42|4340.5|1|-12.1851
2021-11-23 18:05:42|4340.8|2|-6.08840293
2021-11-23 18:05:42|4341|1|-0.0303
2021-11-23 18:05:42|4341.5|1|-4.9201327
2021-11-23 18:05:42|4341.9|2|-3.5
2021-11-23 18:05:42|4342|1|-8.86135649
2021-11-23 18:05:42|4342.1|2|-22.3224
2021-11-23 18:05:42|4342.4|1|-7.4342
2021-11-23 18:05:42|4343.4|1|-139.41
2021-11-23 18:05:42|4344|1|-19.3024
2021-11-23 18:05:42|4344.2|1|-246.11
2021-11-23 18:05:42|4344.4|1|-0.00352708
2021-11-23 18:05:42|4345.5|1|-6.14968189
2021-11-23 18:05:42|4345.8|1|-7.0198241
2021-11-23 18:05:42|4346|1|-0.24133068
2021-11-23 18:05:42|4346.4|1|-0.0303
2021-11-23 18:05:42|4347.6|1|-18.5498
2021-11-23 18:05:42|4347.7|1|-9.2059
2021-11-23 18:05:42|4348|1|-9.0848
2021-11-23 18:05:42|4348.5|1|-81.34807144
2021-11-23 18:05:42|4349.3|1|-6.14853226
2021-11-23 18:05:42|4349.8|1|-0.03095151
2021-11-23 18:05:42|4349.9|1|-23.5299
2021-11-23 18:05:42|4350.8|1|-0.09
2021-11-23 18:05:42|4351.7|1|-0.0303
2021-11-23 18:05:42|4351.8|1|-0.05708035
2021-11-23 18:05:42|4353.1|1|-0.09
2021-11-23 18:05:42|4353.4|1|-0.09
2021-11-23 18:05:42|4354.2|1|-68.87
2021-11-23 18:05:42|4354.9|1|-72.8400036
2021-11-23 18:05:42|4355|1|-0.025
2021-11-23 18:05:42|4355.3|1|-120.95898341
2021-11-23 18:05:42|4355.4|1|-11.3999
2021-11-23 18:05:42|4355.6|1|-7.37504339
2021-11-23 18:05:42|4356|1|-0.02329086
2021-11-23 18:05:42|4356.3|1|-7.0198241
2021-11-23 18:05:42|4356.4|1|-22.9006
2021-11-23 18:05:42|4356.7|1|-5.21031047
2021-11-23 18:05:42|4357|3|-32.58702204
2021-11-23 18:05:42|4357.2|1|-11.3171
2021-11-23 18:05:42|4357.3|1|-3
2021-11-23 18:05:42|4357.5|1|-0.00094199
2021-11-23 18:05:42|4358|1|-157.7
2021-11-23 18:05:42|4359|1|-154.3027
2021-11-23 18:05:42|4359.5|1|-108.126
2021-11-23 18:05:42|4359.8|1|-0.00280126
2021-11-23 18:05:42|4360|4|-1.776
2021-11-23 18:05:42|4360.4|1|-0.02
2021-11-23 18:05:42|4360.6|1|-2.5
2021-11-23 18:05:42|4360.7|1|-0.00880957
2021-11-23 18:05:42|4361.1|1|-0.006
2021-11-23 18:05:42|4361.4|1|-0.066
2021-11-23 18:05:42|4362|1|-9.83443538
2021-11-23 18:05:42|4362.4|1|-0.0303
2021-11-23 18:05:42|4362.6|1|-0.00352708
2021-11-23 18:05:42|4363|1|-0.003
2021-11-23 18:05:42|4363.4|2|-28.27336822
2021-11-23 18:05:42|4363.6|1|-0.0008
2021-11-23 18:05:42|4363.8|1|-0.03943413
2021-11-23 18:05:42|4364.1|1|-0.02
2021-11-23 18:05:42|4364.2|1|-14.1166
2021-11-23 18:05:42|4364.7|1|-14.0948
2021-11-23 18:05:42|4365|2|-0.045
2021-11-23 18:05:42|4365.8|1|-34.9659
2021-11-23 18:05:42|4366.7|1|-7.0198241
2021-11-23 18:05:42|4367.3|2|-51.00230354
2021-11-23 18:05:42|4367.4|1|-0.01010489
2021-11-23 18:05:42|4367.7|1|-0.0303
2021-11-23 18:05:42|4367.8|1|-0.02
2021-11-23 18:05:42|4368.6|1|-122.43
2021-11-23 18:05:42|4369.7|1|-0.0008
2021-11-23 18:05:42|4370|8|-5.94754869
2021-11-23 18:05:42|4370.3|1|-0.00606458
2021-11-23 18:05:42|4370.7|1|-12.2874628
2021-11-23 18:05:42|4371|2|-0.06446673
2021-11-23 18:05:42|4371.4|2|-3.02
2021-11-23 18:05:42|4372.4|1|-0.03079181
2021-11-23 18:05:42|4372.8|1|-149
2021-11-23 18:05:42|4372.9|2|-75.5802
2021-11-23 18:05:42|4373|3|-42.608
2021-11-23 18:05:42|4373.8|1|-0.07307061
2021-11-23 18:05:42|4373.9|1|-17.5607
2021-11-23 18:05:42|4374.1|1|-17.4808
2021-11-23 18:05:42|4375|4|-1.05
2021-11-23 18:05:42|4375.1|1|-0.02
2021-11-23 18:05:42|4375.7|1|-0.03890834
2021-11-23 18:05:42|4375.8|1|-0.0008
2021-11-23 18:05:42|4376.2|1|-0.03907289
2021-11-23 18:05:42|4376.7|1|-0.05675573
2021-11-23 18:05:42|4376.8|1|-3
2021-11-23 18:05:42|4377.2|1|-7.0198241
2021-11-23 18:05:42|4377.3|1|-0.00259438
2021-11-23 18:05:42|4377.7|1|-0.00415576
2021-11-23 18:05:42|4377.9|1|-0.32964358
2021-11-23 18:05:42|4378|2|-0.007914
2021-11-23 18:05:42|4378.2|1|-0.322207
2021-11-23 18:05:42|4378.4|1|-0.0303
2021-11-23 18:05:42|4378.5|1|-1.53931091
2021-11-23 18:05:42|4378.6|1|-0.01506525
2021-11-23 18:05:42|4378.8|1|-0.02
2021-11-23 18:05:42|4379|2|-19.5850953
2021-11-23 18:05:42|4379.3|1|-51.5647
2021-11-23 18:05:42|4380|3|-1.49979
2021-11-23 18:05:42|4380.9|1|-0.00352708
2021-11-23 18:05:42|4381.5|1|-0.01974223
2021-11-23 18:05:42|4381.6|1|-67.98
2021-11-23 18:05:42|4381.8|2|-0.01149036
2021-11-23 18:05:42|4381.9|1|-42.8494
2021-11-23 18:05:42|4382.4|1|-0.02
2021-11-23 18:05:42|4382.7|1|-0.00094199
2021-11-23 18:05:42|4383.3|1|-21.5318
2021-11-23 18:05:42|4383.7|1|-0.0303
2021-11-23 18:05:42|4384.6|1|-0.10009644
2021-11-23 18:05:42|4384.7|1|-124.65
2021-11-23 18:05:42|4385|3|-0.4446
2021-11-23 18:05:42|4385.4|1|-21.7542
2021-11-23 18:05:42|4386.1|1|-0.02
2021-11-23 18:05:42|4386.3|1|-0.01566376
2021-11-23 18:05:42|4386.7|1|-0.0728732
2021-11-23 18:05:42|4387.7|1|-7.0198241
2021-11-23 18:05:42|4387.9|1|-0.0008
2021-11-23 18:05:42|4388.8|1|-0.0151
2021-11-23 18:05:42|4388.9|1|-0.03838255
2021-11-23 18:05:42|4389.8|1|-0.02
2021-11-23 18:05:42|4390|2|-1.01984
2021-11-23 18:05:42|4390.7|1|-15
2021-11-23 18:05:42|4390.9|1|-24.81475923
2021-11-23 18:05:42|4391.3|1|-37.10707001
2021-11-23 18:05:42|4392|1|-0.05
2021-11-23 18:05:42|4392.1|1|-52.8272
2021-11-23 18:05:42|4392.3|1|-0.01004788
2021-11-23 18:05:42|4393|1|-49.10938009
2021-11-23 18:05:42|4393.5|1|-0.02
2021-11-23 18:05:42|4393.6|1|-26.6591
2021-11-23 18:05:42|4393.9|2|-0.01706228
2021-11-23 18:05:42|4394.2|1|-0.00624562
2021-11-23 18:05:42|4394.4|2|-0.0373
2021-11-23 18:05:42|4394.9|1|-0.03063375
2021-11-23 18:05:42|4395|3|-0.645
2021-11-23 18:05:42|4396|1|-61.933326
2021-11-23 18:05:42|4396.1|1|-27.076
2021-11-23 18:05:42|4396.2|1|-0.007
2021-11-23 18:05:42|4396.3|1|-0.007
2021-11-23 18:05:42|4397|1|-0.00080189
2021-11-23 18:05:42|4397.1|1|-0.02
2021-11-23 18:05:42|4397.5|1|-0.00081685
2021-11-23 18:05:42|4397.6|1|-0.007
2021-11-23 18:05:42|4397.7|1|-0.00082567
2021-11-23 18:05:42|4398|2|-0.01061
2021-11-23 18:05:42|4398.2|2|-7.02080714
2021-11-23 18:05:42|4398.5|2|-0.02
2021-11-23 18:05:42|4399|3|-3.25
2021-11-23 18:05:42|4399.2|1|-0.00352708
2021-11-23 18:05:42|4399.7|1|-0.0303
2021-11-23 18:05:42|4399.9|1|-182.6546407
2021-11-23 18:05:42|4400|20|-6.5404524
2021-11-23 18:05:42|4400.6|1|-86.4895547
2021-11-23 18:05:42|4400.8|1|-0.02
2021-11-23 18:05:42|4401.5|1|-0.01686079
2021-11-23 18:05:42|4401.8|1|-0.0564322
2021-11-23 18:05:42|4402.1|1|-243.539521
2021-11-23 18:05:42|4402.8|2|-123.64058861
2021-11-23 18:05:42|4403.3|1|-0.03888907
2021-11-23 18:05:42|4404.3|1|-365.3092815
2021-11-23 18:05:42|4404.4|1|-0.03785677
2021-11-23 18:05:42|4404.5|1|-0.02
2021-11-23 18:05:42|4405|1|-0.02
2021-11-23 18:05:42|4405.1|1|-0.0303
2021-11-23 18:05:42|4405.5|1|-0.00907433
2021-11-23 18:05:42|4406.1|1|-0.0008
2021-11-23 18:05:42|4406.4|1|-486.9426521
2021-11-23 18:05:42|4407.4|1|-0.01092086
2021-11-23 18:05:42|4407.5|1|-68.26
2021-11-23 18:05:42|4407.9|2|-121.48094199
2021-11-23 18:05:42|4408.2|1|-0.02
2021-11-23 18:05:42|4408.5|1|-0.006
2021-11-23 18:05:42|4408.6|2|-7.0392626
2021-11-23 18:05:42|4409|1|-5
2021-11-23 18:05:42|4409.2|1|-0.01745931
2021-11-23 18:05:42|4410|3|-598.6063008
2021-11-23 18:05:42|4410.4|1|-1.51562921
2021-11-23 18:05:42|4410.6|1|-0.0303
2021-11-23 18:05:42|4411.8|1|-0.02
2021-11-23 18:05:42|4412|3|-1.02196
2021-11-23 18:05:42|4412.1|1|-0.0008
2021-11-23 18:05:42|4412.2|1|-0.004
2021-11-23 18:05:42|4413.2|1|-0.25
2021-11-23 18:05:42|4413.5|1|-0.03500523
2021-11-23 18:05:42|4414|1|-0.87926
2021-11-23 18:05:42|4415|2|-0.02702
2021-11-23 18:05:42|4415.5|1|-0.02
2021-11-23 18:05:42|4416|1|-0.0303
2021-11-23 18:05:42|4416.8|1|-0.01805782
2021-11-23 18:05:42|4417|2|-1.05
2021-11-23 18:05:42|4417.3|1|-0.00999058
2021-11-23 18:05:42|4417.7|2|-0.03400299
2021-11-23 18:05:42|4417.9|1|-0.00518143
2021-11-23 18:05:42|4418|1|-0.00559
2021-11-23 18:05:42|4418.2|1|-0.0008
2021-11-23 18:05:42|4419|1|-1
2021-11-23 18:05:42|4419.1|1|-7.0198241
2021-11-23 18:05:42|4419.2|1|-0.02
2021-11-23 18:05:42|4419.8|1|-0.09929808
2021-11-23 18:05:42|4420|3|-1.12
2021-11-23 18:05:42|4421.4|1|-0.0303
2021-11-23 18:05:42|4421.7|1|-0.00606458
2021-11-23 18:05:42|4422.9|1|-0.02
2021-11-23 18:05:42|4424.2|1|-0.0008
2021-11-23 18:05:42|4424.5|1|-0.01865634
2021-11-23 18:05:42|4425|3|-1.02492
2021-11-23 18:05:42|4426.5|1|-0.02
2021-11-23 18:05:42|4426.9|1|-0.0303
2021-11-23 18:05:42|4427.1|1|-0.05612639
2021-11-23 18:05:42|4427.9|1|-0.03733097
2021-11-23 18:05:42|4429.4|1|-0.00098556
2021-11-23 18:05:42|4429.6|1|-7.0198241
2021-11-23 18:05:42|4430|5|-2.0548
2021-11-23 18:05:42|4430.2|1|-0.02
2021-11-23 18:05:42|4430.3|1|-0.0008
2021-11-23 18:05:42|4431|1|-2.994
2021-11-23 18:05:42|4431.7|1|-0.09509321
2021-11-23 18:05:42|4432|2|-0.13
2021-11-23 18:05:42|4432.1|1|-0.01925485
2021-11-23 18:05:42|4432.3|1|-0.0303
2021-11-23 18:05:42|4433|1|-0.01069036
2021-11-23 18:05:42|4433.1|1|-0.00094199
2021-11-23 18:05:42|4433.4|1|-0.10815
2021-11-23 18:05:42|4433.7|2|-0.14105043
2021-11-23 18:05:42|4433.9|1|-0.02
2021-11-23 18:05:42|4435|1|-0.01996
2021-11-23 18:05:42|4436|1|-0.5
2021-11-23 18:05:42|4436.2|1|-0.00352708
2021-11-23 18:05:42|4436.4|1|-0.0008
2021-11-23 18:05:42|4436.9|1|-125
2021-11-23 18:05:42|4437|1|-0.5
2021-11-23 18:05:42|4437.2|1|-0.03867329
2021-11-23 18:05:42|4437.4|1|-68.61
2021-11-23 18:05:42|4437.6|1|-0.02
2021-11-23 18:05:42|4437.7|1|-0.0303
2021-11-23 18:05:42|4438|2|-124.02557
2021-11-23 18:05:42|4438.4|3|-2.49263344
2021-11-23 18:05:42|4438.6|2|-0.28587043
2021-11-23 18:05:42|4439|2|-1.12
2021-11-23 18:05:42|4439.7|1|-0.01985337
2021-11-23 18:05:42|4440|3|-1.07
2021-11-23 18:05:42|4440.2|1|-0.08
2021-11-23 18:05:42|4440.5|1|-0.01913477
2021-11-23 18:05:42|4440.6|1|-0.030319
2021-11-23 18:05:42|4441|1|-0.52
2021-11-23 18:05:42|4441.2|1|-0.02
2021-11-23 18:05:42|4442|2|-0.01704419
2021-11-23 18:05:42|4442.1|1|-1.4919475
2021-11-23 18:05:42|4442.4|1|-0.0008
2021-11-23 18:05:42|4442.5|1|-0.00973022
2021-11-23 18:05:42|4443.1|1|-0.0303
2021-11-23 18:05:42|4444|3|-3.68390519
2021-11-23 18:05:42|4444.7|1|-0.0008008
2021-11-23 18:05:42|4444.9|1|-0.02
2021-11-23 18:05:42|4445|4|-5.03004
2021-11-23 18:05:42|4447|1|-0.05
2021-11-23 18:05:42|4447.3|1|-0.00677807
2021-11-23 18:05:42|4447.4|1|-0.02045188
2021-11-23 18:05:42|4447.7|1|-0.01580657
2021-11-23 18:05:42|4448|1|-0.05
2021-11-23 18:05:42|4448.2|1|-0.02
2021-11-23 18:05:42|4448.4|1|-0.01025984
2021-11-23 18:05:42|4448.5|1|-0.0008
2021-11-23 18:05:42|4448.6|1|-0.02
2021-11-23 18:05:42|4449|1|-0.005
2021-11-23 18:05:42|4450|16|-30.9778
2021-11-23 18:05:42|4451|1|-0.00080558
2021-11-23 18:05:42|4452|1|-0.25
2021-11-23 18:05:42|4452.2|1|-0.02
2021-11-23 18:05:42|4452.5|2|-0.05692719
2021-11-23 18:05:42|4452.6|1|-0.012
2021-11-23 18:05:42|4453.3|1|-61.36958612
2021-11-23 18:05:42|4453.9|1|-0.0362794
2021-11-23 18:05:42|4454|1|-0.0303
2021-11-23 18:05:42|4454.5|1|-0.0008
2021-11-23 18:05:42|4454.8|1|-0.00352708
2021-11-23 18:05:42|4455|2|-0.0410504
2021-11-23 18:05:42|4455.7|1|-0.006
2021-11-23 18:05:42|4455.9|2|-0.03057679
2021-11-23 18:05:42|4456|1|-0.081656
2021-11-23 18:05:42|4458|1|-0.00555
2021-11-23 18:05:42|4458.1|1|-0.03787708
2021-11-23 18:05:42|4458.3|1|-0.00094199
2021-11-23 18:05:42|4458.4|1|-0.00934595
2021-11-23 18:05:42|4458.6|1|-0.4
2021-11-23 18:05:42|4459|2|-3
2021-11-23 18:05:42|4459.4|1|-0.0303
2021-11-23 18:05:42|4459.6|1|-0.02
2021-11-23 18:05:42|4460|3|-1.03
2021-11-23 18:05:42|4460.6|1|-0.0008
2021-11-23 18:05:42|4460.7|1|-0.10610451
2021-11-23 18:05:42|4461.7|1|-0.03
2021-11-23 18:05:42|4462.6|1|-0.02164891
2021-11-23 18:05:42|4463.3|1|-0.02
2021-11-23 18:05:42|4463.5|1|-0.03016302
2021-11-23 18:05:42|4464.1|1|-0.13854
2021-11-23 18:05:42|4464.8|1|-0.015
2021-11-23 18:05:42|4465|3|-0.23016832
2021-11-23 18:05:42|4465.6|1|-0.09837585
2021-11-23 18:05:42|4466.7|1|-0.0008
2021-11-23 18:05:42|4466.9|1|-0.02
2021-11-23 18:05:42|4467|1|-0.12
2021-11-23 18:05:42|4467.7|1|-0.01883105
2021-11-23 18:05:42|4467.9|1|-0.00967502
2021-11-23 18:05:42|4468|1|-1
2021-11-23 18:05:42|4469|1|-20
2021-11-23 18:05:42|4469.5|1|-1.46826579
2021-11-23 18:05:42|4469.8|1|-0.03
2021-11-23 18:05:42|4470|2|-1.02
2021-11-23 18:05:42|4470.3|1|-0.02224743
2021-11-23 18:05:42|4470.6|1|-0.02
2021-11-23 18:05:42|4470.7|1|-0.07150471
2021-11-23 18:05:42|4470.9|1|-0.00632659
2021-11-23 18:05:42|4471|3|-0.04512642
2021-11-23 18:05:42|4472.1|1|-0.00885062
2021-11-23 18:05:42|4472.4|1|-0.00796419
2021-11-23 18:05:42|4472.7|1|-0.0008
2021-11-23 18:05:42|4473|1|-0.1
2021-11-23 18:05:42|4473.1|1|-0.00606458
2021-11-23 18:05:42|4473.2|1|-0.42124264
2021-11-23 18:05:42|4473.4|1|-0.00352708
2021-11-23 18:05:42|4474.3|1|-0.02
2021-11-23 18:05:42|4474.4|1|-0.01580657
2021-11-23 18:05:42|4475|5|-2.0330854
2021-11-23 18:05:42|4477.9|1|-0.02284594
2021-11-23 18:05:42|4478|3|-0.08165639
2021-11-23 18:05:42|4478.2|1|-0.00229707
2021-11-23 18:05:42|4478.6|1|-0.4
2021-11-23 18:05:42|4478.7|1|-0.002658
2021-11-23 18:05:42|4478.8|1|-0.0008
2021-11-23 18:05:42|4479|2|-2.28742
2021-11-23 18:05:42|4480|4|-1.11
2021-11-23 18:05:42|4480.3|1|-0.00295074
2021-11-23 18:05:42|4481.6|1|-0.02
2021-11-23 18:05:42|4482|2|-0.05414043
2021-11-23 18:05:42|4482.5|1|-0.0091121
2021-11-23 18:05:42|4483.5|1|-0.00094199
2021-11-23 18:05:42|4484.3|1|-0.02275126
2021-11-23 18:05:42|4484.8|2|-0.01149036
2021-11-23 18:05:42|4485|2|-0.0692
2021-11-23 18:05:42|4485.3|1|-0.02
2021-11-23 18:05:42|4485.4|1|-1
2021-11-23 18:05:42|4485.5|1|-0.02344445
2021-11-23 18:05:42|4486|1|-0.003
2021-11-23 18:05:42|4486.6|1|-0.03000796
2021-11-23 18:05:42|4487|1|-0.036214
2021-11-23 18:05:42|4487.9|1|-0.5
2021-11-23 18:05:42|4488|2|-10.025
2021-11-23 18:05:42|4489|2|-1.02
2021-11-23 18:05:42|4489.7|1|-0.11711581
2021-11-23 18:05:42|4489.8|2|-2.0045
2021-11-23 18:05:42|4490|6|-3.62
2021-11-23 18:05:42|4490.5|1|-0.0038705
2021-11-23 18:05:42|4490.9|2|-0.0133882
2021-11-23 18:05:42|4491.2|1|-0.09772139
2021-11-23 18:05:42|4492.1|1|-0.00352708
2021-11-23 18:05:42|4492.4|1|-0.1
2021-11-23 18:05:42|4492.7|1|-0.02
2021-11-23 18:05:42|4492.9|5|-3.49994346
2021-11-23 18:05:42|4493.2|1|-0.02404297
2021-11-23 18:05:42|4493.3|1|-0.00962003
2021-11-23 18:05:42|4495|1|-0.02
2021-11-23 18:05:42|4495.1|1|-0.01852733
2021-11-23 18:05:42|4496|1|-0.5
2021-11-23 18:05:42|4496.3|1|-0.02
2021-11-23 18:05:42|4496.5|1|-0.07
2021-11-23 18:05:42|4496.7|1|-1.44458408
2021-11-23 18:05:42|4497|1|-0.0008
2021-11-23 18:05:42|4498|4|-2.95326
2021-11-23 18:05:42|4498.1|1|-0.038961
2021-11-23 18:05:42|4498.5|1|-2
2021-11-23 18:05:42|4498.6|1|-0.4
2021-11-23 18:05:42|4499|1|-1
2021-11-23 18:05:42|4500|18|-2.78562
2021-11-23 18:05:42|4500.8|1|-0.02464148
2021-11-23 18:05:42|4501.1|2|-0.02580657
2021-11-23 18:05:42|4502|1|-68.12
2021-11-23 18:05:42|4502.6|1|-123.44
2021-11-23 18:05:42|4502.8|1|-31.34527576
2021-11-23 18:05:42|4503|1|-0.0008
2021-11-23 18:05:42|4503.7|1|-0.05612639
2021-11-23 18:05:42|4505|1|-0.02
2021-11-23 18:05:42|4505.3|1|-0.03575361
2021-11-23 18:05:42|4505.7|1|-0.25
2021-11-23 18:05:42|4507.9|1|-0.01417382
2021-11-23 18:05:42|4508.5|2|-2.02524
2021-11-23 18:05:42|4508.7|1|-0.00094199
2021-11-23 18:05:42|4509.1|1|-0.0008
2021-11-23 18:05:42|4509.9|1|-0.02985316
2021-11-23 18:05:42|4510|2|-0.023
2021-11-23 18:05:42|4510.9|1|-0.00352708
2021-11-23 18:05:42|4511.4|1|-0.01451452
2021-11-23 18:05:42|4511.7|1|-0.0145395
2021-11-23 18:05:42|4512|1|-0.5
2021-11-23 18:05:42|4512.7|1|-0.0045
2021-11-23 18:05:42|4513|1|-0.1
2021-11-23 18:05:42|4513.3|1|-0.07083003
2021-11-23 18:05:42|4514|1|-0.0844362
2021-11-23 18:05:42|4515|2|-0.52
2021-11-23 18:05:42|4515.2|1|-0.0008
2021-11-23 18:05:42|4515.9|1|-2
2021-11-23 18:05:42|4516.1|1|-0.02583851
2021-11-23 18:05:42|4516.8|1|-0.0108213
2021-11-23 18:05:42|4517|1|-0.01501298
2021-11-23 18:05:42|4517.5|1|-0.01505502
2021-11-23 18:05:42|4517.7|1|-0.0096264
2021-11-23 18:05:42|4518|1|-0.00549
2021-11-23 18:05:42|4518.5|1|-2
2021-11-23 18:05:42|4518.6|2|-0.52812711
2021-11-23 18:05:42|4518.7|1|-0.03522782
2021-11-23 18:05:42|4518.9|1|-0.00956564
2021-11-23 18:05:42|4519.8|1|-0.32
2021-11-23 18:05:42|4520|3|-0.28
2021-11-23 18:05:42|4520.1|2|-0.54868694
2021-11-23 18:05:42|4520.5|1|-0.148821
2021-11-23 18:05:42|4520.7|1|-0.01535679
2021-11-23 18:05:42|4521|1|-0.01
2021-11-23 18:05:42|4521.2|1|-0.0008
2021-11-23 18:05:42|4522.3|1|-0.0182236
2021-11-23 18:05:42|4523.4|1|-0.01560125
2021-11-23 18:05:42|4523.7|1|-0.02643703
2021-11-23 18:05:42|4524|3|-1001.3
2021-11-23 18:05:42|4524.1|1|-1.42090238
2021-11-23 18:05:42|4524.4|1|-0.00606458
2021-11-23 18:05:42|4524.7|1|-0.003
2021-11-23 18:05:42|4524.8|1|-0.004
2021-11-23 18:05:42|4525|2|-1.02
2021-11-23 18:05:42|4525.7|1|-1
2021-11-23 18:05:42|4526.5|1|-0.00489103
2021-11-23 18:05:42|4527|1|-0.0302697
2021-11-23 18:05:42|4527.3|1|-0.0008
2021-11-23 18:05:42|4527.8|1|-0.01580657
2021-11-23 18:05:42|4528|1|-0.3
2021-11-23 18:05:42|4528.5|1|-2
2021-11-23 18:05:42|4529.5|1|-0.05612639
2021-11-23 18:05:42|4529.9|1|-0.00352708
2021-11-23 18:05:42|4530|2|-0.12
2021-11-23 18:05:42|4531.4|1|-0.02703554
2021-11-23 18:05:42|4532|1|-0.03470203
2021-11-23 18:05:42|4532.6|1|-0.0302697
2021-11-23 18:05:42|4533|2|-0.0048
2021-11-23 18:05:42|4533.1|1|-0.02969994
2021-11-23 18:05:42|4533.3|3|-0.13312011
2021-11-23 18:05:42|4533.4|1|-2
2021-11-23 18:05:42|4533.9|1|-0.00094199
2021-11-23 18:05:42|4534.3|1|-0.03414042
2021-11-23 18:05:42|4534.7|1|-0.5
2021-11-23 18:05:42|4535|4|-1.049
2021-11-23 18:05:42|4536|2|-1.06
2021-11-23 18:05:42|4537|1|-1
2021-11-23 18:05:42|4537.2|1|-0.01069036
2021-11-23 18:05:42|4537.5|1|-1
2021-11-23 18:05:42|4538|1|-0.00547
2021-11-23 18:05:42|4538.1|1|-0.0302697
2021-11-23 18:05:42|4538.5|1|-2
2021-11-23 18:05:42|4538.6|1|-0.4
2021-11-23 18:05:42|4539|1|-0.02763406
2021-11-23 18:05:42|4539.4|1|-0.0008
2021-11-23 18:05:42|4539.7|1|-0.00560411
2021-11-23 18:05:42|4540|3|-0.4296
2021-11-23 18:05:42|4543.1|1|-0.01
2021-11-23 18:05:42|4543.6|1|-0.0302697
2021-11-23 18:05:42|4544|1|-0.4989
2021-11-23 18:05:42|4544.7|1|-0.00971075
2021-11-23 18:05:42|4545|11|-3.92714551
2021-11-23 18:05:42|4545.4|1|-0.03417625
2021-11-23 18:05:42|4545.5|1|-0.0008
2021-11-23 18:05:42|4545.6|1|-0.00591737
2021-11-23 18:05:42|4546.6|1|-0.02823257
2021-11-23 18:05:42|4546.7|1|-0.01339904
2021-11-23 18:05:42|4547|1|-1
2021-11-23 18:05:42|4547.3|1|-0.02
2021-11-23 18:05:42|4547.6|1|-0.13913841
2021-11-23 18:05:42|4548|1|-0.11
2021-11-23 18:05:42|4548.4|1|-2
2021-11-23 18:05:42|4548.8|1|-0.00352708
2021-11-23 18:05:42|4549.2|1|-0.0302697
2021-11-23 18:05:42|4549.7|1|-0.01791987
2021-11-23 18:05:42|4550|9|-31.21042317
2021-11-23 18:05:42|4550.2|1|-0.0312888
2021-11-23 18:05:42|4550.9|1|-0.00677652
2021-11-23 18:05:42|4551.3|1|-1.39722068
2021-11-23 18:05:42|4551.5|1|-0.0008
2021-11-23 18:05:42|4553.8|1|-2
2021-11-23 18:05:42|4554|2|-0.70649
2021-11-23 18:05:42|4554.3|1|-0.02883109
2021-11-23 18:05:42|4554.5|1|-0.01580657
2021-11-23 18:05:42|4554.7|1|-0.0302697
2021-11-23 18:05:42|4554.8|1|-0.00641422
2021-11-23 18:05:42|4555|2|-0.07225715
2021-11-23 18:05:42|4555.3|1|-0.03365046
2021-11-23 18:05:42|4555.5|1|-0.05612639
2021-11-23 18:05:42|4556.2|1|-0.07016173
2021-11-23 18:05:42|4556.6|2|-0.18954699
2021-11-23 18:05:42|4557.6|1|-0.0008
2021-11-23 18:05:42|4558|1|-0.00545
2021-11-23 18:05:42|4558.5|1|-2
2021-11-23 18:05:42|4559|1|-0.12
2021-11-23 18:05:42|4559.1|1|-0.00094199
2021-11-23 18:05:42|4559.3|1|-2.5
2021-11-23 18:05:42|4560|3|-0.155
2021-11-23 18:05:42|4560.2|1|-0.0302697
2021-11-23 18:05:42|4560.7|1|-0.003
2021-11-23 18:05:42|4561.9|2|-0.04088591
2021-11-23 18:05:42|4563|1|-0.005
2021-11-23 18:05:42|4563.6|1|-0.0008
2021-11-23 18:05:42|4563.7|1|-0.01322098
2021-11-23 18:05:42|4565|1|-0.02
2021-11-23 18:05:42|4565.5|1|-0.11
2021-11-23 18:05:42|4565.8|1|-0.0302697
2021-11-23 18:05:42|4565.9|1|-0.00945433
2021-11-23 18:05:42|4566.6|1|-69.86
2021-11-23 18:05:42|4567|1|-0.005
2021-11-23 18:05:42|4567.2|1|-123.73
2021-11-23 18:05:42|4567.6|1|-0.03312467
2021-11-23 18:05:42|4567.8|1|-0.00352708
2021-11-23 18:05:42|4567.9|1|-0.038961
2021-11-23 18:05:42|4568.5|1|-2
2021-11-23 18:05:42|4569.5|1|-0.03002812
2021-11-23 18:05:42|4569.7|1|-0.0008
2021-11-23 18:05:42|4570|1|-0.02
2021-11-23 18:05:42|4570.6|1|-0.01051957
2021-11-23 18:05:42|4570.7|1|-0.01362673
2021-11-23 18:05:42|4571.4|1|-0.0302697
2021-11-23 18:05:42|4574.5|3|-0.375
2021-11-23 18:05:42|4575|2|-1.02
2021-11-23 18:05:42|4575.8|2|-0.00686458
2021-11-23 18:05:42|4576|1|-1
2021-11-23 18:05:42|4576.6|1|-0.15014972
2021-11-23 18:05:42|4576.7|1|-0.4
2021-11-23 18:05:42|4576.9|1|-0.01761614
2021-11-23 18:05:42|4577|3|-1001.0292997
2021-11-23 18:05:42|4577.2|1|-0.03062663
2021-11-23 18:05:42|4578|1|-0.00543
2021-11-23 18:05:42|4578.5|1|-2
2021-11-23 18:05:42|4578.7|1|-1.37353896
2021-11-23 18:05:42|4579.4|1|-0.03259888
2021-11-23 18:05:42|4580|2|-0.03
2021-11-23 18:05:42|4580.2|1|-0.02939495
2021-11-23 18:05:42|4581.2|1|-0.01580657
2021-11-23 18:05:42|4581.6|1|-0.05612639
2021-11-23 18:05:42|4581.8|1|-0.0008
2021-11-23 18:05:42|4582.6|1|-0.00991567
2021-11-23 18:05:42|4582.7|1|-0.0302697
2021-11-23 18:05:42|4584.4|1|-0.00094199
2021-11-23 18:05:42|4584.8|1|-0.03122515
2021-11-23 18:05:42|4585|1|-0.02
2021-11-23 18:05:42|4586.9|1|-0.00352708
2021-11-23 18:05:42|4587|1|-5
2021-11-23 18:05:42|4587.9|1|-0.0008
2021-11-23 18:05:42|4588|2|-10.2
2021-11-23 18:05:42|4588.1|1|-0.5
2021-11-23 18:05:42|4588.2|1|-0.25
2021-11-23 18:05:42|4588.3|1|-0.0302697
2021-11-23 18:05:42|4588.5|1|-2
2021-11-23 18:05:42|4589|2|-10.003
2021-11-23 18:05:42|4589.5|1|-1
2021-11-23 18:05:42|4590|1|-0.0196
2021-11-23 18:05:42|4590.1|1|-0.01069036
2021-11-23 18:05:42|4590.7|1|-0.08302593
2021-11-23 18:05:42|4591|1|-0.0035
2021-11-23 18:05:42|4592.5|1|-0.03182366
2021-11-23 18:05:42|4593.9|3|-0.06314279
2021-11-23 18:05:42|4594.8|1|-0.2
2021-11-23 18:05:42|4595|1|-0.02
2021-11-23 18:05:42|4596|1|-0.1
2021-11-23 18:05:42|4596.7|1|-0.01051876
2021-11-23 18:05:42|4598|1|-0.00541
2021-11-23 18:05:42|4599.6|2|-0.09976951
2021-11-23 18:05:42|4600|16|-16.43909155
2021-11-23 18:05:42|4600.1|1|-0.03242218
2021-11-23 18:05:42|4601.5|1|-0.2
2021-11-23 18:05:42|4601.8|1|-0.01107
2021-11-23 18:05:42|4602.8|1|-0.007
2021-11-23 18:05:42|4603.1|1|-0.007
2021-11-23 18:05:42|4603.8|1|-0.02924383
2021-11-23 18:05:42|4603.9|1|-0.007
2021-11-23 18:05:42|4604.3|1|-0.01731241
2021-11-23 18:05:42|4604.6|1|-0.007
2021-11-23 18:05:42|4605|2|-1.02
2021-11-23 18:05:42|4605.2|2|-0.06181701
2021-11-23 18:05:42|4605.5|1|-0.16116102
2021-11-23 18:05:42|4606|1|-1.34985726
2021-11-23 18:05:42|4606.1|2|-0.00432708
2021-11-23 18:05:42|4606.8|1|-0.12
2021-11-23 18:05:42|4607.5|1|-0.01108378
2021-11-23 18:05:42|4607.7|1|-0.03302069
2021-11-23 18:05:42|4607.9|2|-0.07193296
2021-11-23 18:05:42|4608.3|1|-0.2
2021-11-23 18:05:42|4609.6|1|-0.00094199
2021-11-23 18:05:42|4609.7|1|-1
2021-11-23 18:05:42|4609.8|1|-0.01
2021-11-23 18:05:42|4610|1|-0.02
2021-11-23 18:05:42|4610.8|1|-0.0302697
2021-11-23 18:05:42|4611|2|-0.11
2021-11-23 18:05:42|4612.1|1|-0.0008
2021-11-23 18:05:42|4612.7|2|-0.04687999
2021-11-23 18:05:42|4615|2|-0.22
2021-11-23 18:05:42|4615.4|1|-0.03361921
2021-11-23 18:05:42|4616|1|-0.003
2021-11-23 18:05:42|4616.5|2|-0.0471362
2021-11-23 18:05:42|4617.8|1|-0.01
2021-11-23 18:05:42|4618|1|-0.00539
2021-11-23 18:05:42|4618.2|1|-0.0008
2021-11-23 18:05:42|4618.6|1|-0.03102151
2021-11-23 18:05:42|4619|1|-0.5
2021-11-23 18:05:42|4620|2|-0.03
2021-11-23 18:05:42|4622.1|1|-0.0302697
2021-11-23 18:05:42|4622.9|1|-0.01119376
2021-11-23 18:05:42|4623|1|-0.03421772
2021-11-23 18:05:42|4624|1|-1000
2021-11-23 18:05:42|4624.2|1|-0.0008
2021-11-23 18:05:42|4625|4|-26.32
2021-11-23 18:05:42|4625.4|1|-0.00352708
2021-11-23 18:05:42|4626.1|1|-4.227
2021-11-23 18:05:42|4627.2|1|-0.00606458
2021-11-23 18:05:42|4627.7|1|-0.02909299
2021-11-23 18:05:42|4627.8|1|-0.0302697
2021-11-23 18:05:42|4629|4|-1.59130518
2021-11-23 18:05:42|4630|2|-0.12
2021-11-23 18:05:42|4630.3|1|-0.0008
2021-11-23 18:05:42|4630.5|1|-0.4
2021-11-23 18:05:42|4630.6|1|-0.03481624
2021-11-23 18:05:42|4630.8|1|-0.03049573
2021-11-23 18:05:42|4631|1|-0.02
2021-11-23 18:05:42|4631.2|1|-68.75
2021-11-23 18:05:42|4631.5|1|-0.01700869
2021-11-23 18:05:42|4631.9|1|-123.61
2021-11-23 18:05:42|4632|2|-1.0196
2021-11-23 18:05:42|4633.3|1|-1.32617556
2021-11-23 18:05:42|4633.4|1|-0.0302697
2021-11-23 18:05:42|4634.3|1|-0.05612639
2021-11-23 18:05:42|4634.5|1|-0.17217232
2021-11-23 18:05:42|4634.6|1|-0.01580657
2021-11-23 18:05:42|4634.8|1|-0.00094199
2021-11-23 18:05:42|4635|1|-0.02
2021-11-23 18:05:42|4636.4|1|-0.0008
2021-11-23 18:05:42|4638|1|-0.00537
2021-11-23 18:05:42|4638.3|1|-0.03541475
2021-11-23 18:05:42|4639|1|-0.0302697
2021-11-23 18:05:42|4639.7|1|-0.01014025
2021-11-23 18:05:42|4640|1|-0.01
2021-11-23 18:05:42|4641|1|-0.02
2021-11-23 18:05:42|4642.4|1|-0.0008
2021-11-23 18:05:42|4643.3|1|-3
2021-11-23 18:05:42|4643.4|2|-0.08378034
2021-11-23 18:05:42|4643.5|1|-0.12
2021-11-23 18:05:42|4643.7|1|-0.01069036
2021-11-23 18:05:42|4644.7|1|-0.0302697
2021-11-23 18:05:42|4644.8|1|-0.00352708
2021-11-23 18:05:42|4645|1|-0.02
2021-11-23 18:05:42|4645.9|1|-0.03601327
2021-11-23 18:05:42|4647.8|1|-0.5
2021-11-23 18:05:42|4648|1|-75
2021-11-23 18:05:42|4648.5|1|-0.0008
2021-11-23 18:05:42|4649.2|1|-0.01073928
2021-11-23 18:05:42|4650|9|-75.54795847
2021-11-23 18:05:42|4650.3|1|-0.0302697
2021-11-23 18:05:42|4651.6|1|-0.0289437
2021-11-23 18:05:42|4652.5|1|-0.01021279
2021-11-23 18:05:42|4652.6|1|-0.02996994
2021-11-23 18:05:42|4653.5|1|-0.03661178
2021-11-23 18:05:42|4654|1|-0.00436
2021-11-23 18:05:42|4654.1|1|-0.01670497
2021-11-23 18:05:42|4654.5|1|-0.0008
2021-11-23 18:05:42|4655|1|-0.02
2021-11-23 18:05:42|4655.9|1|-1.30249384
2021-11-23 18:05:42|4656|1|-0.0302697
2021-11-23 18:05:42|4658|2|-1.00535
2021-11-23 18:05:42|4659|1|-0.05
2021-11-23 18:05:42|4660|3|-0.03094199
2021-11-23 18:05:42|4660.6|1|-0.0008
2021-11-23 18:05:42|4660.9|1|-0.05612639
2021-11-23 18:05:42|4661|1|-0.004
2021-11-23 18:05:42|4661.2|1|-0.0372103
2021-11-23 18:05:42|4661.3|1|-0.01580657
2021-11-23 18:05:42|4661.8|1|-0.0302697
2021-11-23 18:05:42|4662.6|2|-0.01817319
2021-11-23 18:05:42|4663|1|-0.01
2021-11-23 18:05:42|4663.4|1|-0.18318362
2021-11-23 18:05:42|4664.2|1|-0.00352708
2021-11-23 18:05:42|4665|1|-0.02
2021-11-23 18:05:42|4666.2|1|-0.00105565
2021-11-23 18:05:42|4666.3|1|-0.02944415
2021-11-23 18:05:42|4666.7|1|-0.0008
2021-11-23 18:05:42|4667.2|1|-0.2
2021-11-23 18:05:42|4667.4|1|-0.016533
2021-11-23 18:05:42|4667.5|1|-0.0302697
2021-11-23 18:05:42|4668.8|1|-0.03780881
2021-11-23 18:05:42|4670|1|-0.02
2021-11-23 18:05:42|4672.7|1|-0.0008
2021-11-23 18:05:42|4673.2|1|-0.0302697
2021-11-23 18:05:42|4675|2|-1.02
2021-11-23 18:05:42|4675.6|1|-0.02879469
2021-11-23 18:05:42|4675.7|1|-0.01051899
2021-11-23 18:05:42|4676.5|2|-0.05480857
2021-11-23 18:05:42|4677|1|-0.008
2021-11-23 18:05:42|4678|2|-0.01533
2021-11-23 18:05:42|4678.3|1|-1.27881214
2021-11-23 18:05:42|4678.6|1|-0.00606458
2021-11-23 18:05:42|4678.8|1|-0.0008
2021-11-23 18:05:42|4679|2|-0.0345797
2021-11-23 18:05:42|4679.3|1|-2.5
2021-11-23 18:05:42|4679.9|1|-1.7
2021-11-23 18:05:42|4680|3|-2.93
2021-11-23 18:05:42|4680.8|1|-0.004
2021-11-23 18:05:42|4682.7|1|-0.12
2021-11-23 18:05:42|4683|2|-0.006
2021-11-23 18:05:42|4683.5|1|-0.10062436
2021-11-23 18:05:42|4683.7|1|-0.00352708
2021-11-23 18:05:42|4684.1|1|-0.03900584
2021-11-23 18:05:42|4684.7|1|-0.0302697
2021-11-23 18:05:42|4684.8|1|-0.0008
2021-11-23 18:05:42|4685|1|-0.0196
2021-11-23 18:05:42|4685.2|1|-0.00094199
2021-11-23 18:05:42|4686|1|-0.4
2021-11-23 18:05:42|4686.3|1|-1
2021-11-23 18:05:42|4687.6|2|-0.12432148
2021-11-23 18:05:42|4688|2|-10.01580657
2021-11-23 18:05:42|4689|1|-20
2021-11-23 18:05:42|4690|2|-0.82
2021-11-23 18:05:42|4690.4|1|-0.0302697
2021-11-23 18:05:42|4690.9|1|-0.0008
2021-11-23 18:05:42|4691.7|2|-0.13960435
2021-11-23 18:05:42|4692.4|1|-0.19419492
2021-11-23 18:05:42|4695|1|-0.02
2021-11-23 18:05:42|4695.5|1|-0.02891836
2021-11-23 18:05:42|4696.2|1|-0.0302697
2021-11-23 18:05:42|4697|1|-0.0008
2021-11-23 18:05:42|4697.9|1|-0.01069036
2021-11-23 18:05:42|4698|1|-0.00531
2021-11-23 18:05:42|4699.4|1|-0.04020287
2021-11-23 18:05:42|4699.9|1|-0.02864598
2021-11-23 18:05:42|4700|23|-8.3996415
2021-11-23 18:05:42|4701.9|1|-0.0302697
2021-11-23 18:05:42|4702.4|1|-0.01051899
2021-11-23 18:05:42|4702.6|1|-0.5
2021-11-23 18:05:42|4703|2|-0.0108
2021-11-23 18:05:42|4703.3|1|-0.00352708
2021-11-23 18:05:42|4705|2|-0.0347
2021-11-23 18:05:42|4706.9|1|-0.59978
2021-11-23 18:05:42|4707|1|-0.04080138
2021-11-23 18:05:42|4707.6|1|-0.0302697
2021-11-23 18:05:42|4708.1|1|-0.02839257
2021-11-23 18:05:42|4708.2|1|-0.6940218
2021-11-23 18:05:42|4708.7|1|-0.01609751
2021-11-23 18:05:42|4709.1|1|-0.0008
2021-11-23 18:05:42|4709.2|1|-0.02221925
2021-11-23 18:05:42|4710|2|-0.1764216
2021-11-23 18:05:42|4710.4|2|-1.25607242
2021-11-23 18:05:42|4710.7|3|-0.30879824
2021-11-23 18:05:42|4713.4|2|-0.0605394
2021-11-23 18:05:42|4713.5|1|-30.002478
2021-11-23 18:05:42|4714.5|1|-0.05612639
2021-11-23 18:05:42|4714.6|1|-0.0413999
2021-11-23 18:05:42|4714.7|1|-0.01580657
2021-11-23 18:05:42|4715|1|-0.02
2021-11-23 18:05:42|4715.2|1|-0.0008
2021-11-23 18:05:42|4717|1|-0.0045
2021-11-23 18:05:42|4717.5|1|-0.1564216
2021-11-23 18:05:42|4718|1|-0.00529
2021-11-23 18:05:42|4719.1|1|-0.0302697
2021-11-23 18:05:42|4720|3|-0.037
2021-11-23 18:05:42|4721.2|1|-0.0008
2021-11-23 18:05:42|4721.4|1|-0.20520622
2021-11-23 18:05:42|4722.2|1|-0.004
2021-11-23 18:05:42|4722.3|1|-0.04199841
2021-11-23 18:05:42|4722.7|1|-1
2021-11-23 18:05:42|4723|1|-0.00352708
2021-11-23 18:05:42|4724.3|1|-0.02849819
2021-11-23 18:05:42|4724.8|1|-0.0302697
2021-11-23 18:05:42|4725|4|-1.1875216
2021-11-23 18:05:42|4725.1|1|-0.02786679
2021-11-23 18:05:42|4725.3|1|-0.5
2021-11-23 18:05:42|4726.2|1|-0.02
2021-11-23 18:05:42|4727|1|-0.04
2021-11-23 18:05:42|4727.3|1|-0.0008
2021-11-23 18:05:42|4729.2|1|-0.01030314
2021-11-23 18:05:42|4729.9|1|-0.04259693
2021-11-23 18:05:42|4730|4|-1.62566458
2021-11-23 18:05:42|4730.6|2|-0.0605394
2021-11-23 18:05:42|4732|1|-0.05
2021-11-23 18:05:42|4732.3|1|-0.06755226
2021-11-23 18:05:42|4732.5|1|-0.1564216
2021-11-23 18:05:42|4733.3|1|-0.0008
2021-11-23 18:05:42|4735|1|-0.02
2021-11-23 18:05:42|4735.6|1|-0.00094199
2021-11-23 18:05:42|4735.8|1|-0.01579378
2021-11-23 18:05:42|4736.3|1|-0.0302697
2021-11-23 18:05:42|4737.5|1|-0.04319544
2021-11-23 18:05:42|4737.6|1|-0.00457262
2021-11-23 18:05:42|4737.7|1|-1.23144873
2021-11-23 18:05:42|4737.8|1|-0.050882
2021-11-23 18:05:42|4738|1|-0.00527
2021-11-23 18:05:42|4738.9|1|-68.73
2021-11-23 18:05:42|4739.4|1|-0.0008
2021-11-23 18:05:42|4739.6|1|-123.19
2021-11-23 18:05:42|4740|5|-0.2988446
2021-11-23 18:05:42|4741|1|-0.12
2021-11-23 18:05:42|4741.4|1|-0.01580657
2021-11-23 18:05:42|4741.5|1|-0.05612639
2021-11-23 18:05:42|4742.1|1|-0.0302697
2021-11-23 18:05:42|4742.8|1|-0.00352708
2021-11-23 18:05:42|4742.9|1|-0.016995
2021-11-23 18:05:42|4743|1|-0.00551
2021-11-23 18:05:42|4743.3|1|-0.027341
2021-11-23 18:05:42|4745|1|-0.02
2021-11-23 18:05:42|4745.2|1|-0.04379396
2021-11-23 18:05:42|4745.5|1|-0.0008
2021-11-23 18:05:42|4746.8|1|-0.00501403
2021-11-23 18:05:42|4747|1|-0.5
2021-11-23 18:05:42|4748|1|-0.0302697
2021-11-23 18:05:42|4748.8|1|-0.02835132
2021-11-23 18:05:42|4749|1|-0.00999
2021-11-23 18:05:42|4749.7|1|-1
2021-11-23 18:05:42|4750|10|-116.906799
2021-11-23 18:05:42|4750.3|1|-0.21621752
2021-11-23 18:05:42|4751.3|1|-0.0059
2021-11-23 18:05:42|4751.5|1|-0.0008
2021-11-23 18:05:42|4752.1|1|-0.00804672
2021-11-23 18:05:42|4752.6|1|-0.721419
2021-11-23 18:05:42|4752.8|1|-0.04439247
2021-11-23 18:05:42|4752.9|1|-0.01069036
2021-11-23 18:05:42|4753.8|1|-0.0302697
2021-11-23 18:05:42|4754|1|-0.12
2021-11-23 18:05:42|4754.3|1|-4.003
2021-11-23 18:05:42|4755|1|-0.02
2021-11-23 18:05:42|4756.1|1|-0.01030311
2021-11-23 18:05:42|4756.3|1|-0.01379133
2021-11-23 18:05:42|4756.6|1|-0.02681521
2021-11-23 18:05:42|4757.6|1|-0.0008
2021-11-23 18:05:42|4758|1|-0.00525
2021-11-23 18:05:42|4758.8|1|-0.25
2021-11-23 18:05:42|4759.6|1|-0.0302697
2021-11-23 18:05:42|4760|5|-1.53
2021-11-23 18:05:42|4760.5|1|-0.04499099
2021-11-23 18:05:42|4760.8|1|-0.00094199
2021-11-23 18:05:42|4762|1|-0.00333
2021-11-23 18:05:42|4762.6|1|-0.00352708
2021-11-23 18:05:42|4763.1|2|-0.00751867
2021-11-23 18:05:42|4763.6|1|-0.0008
2021-11-23 18:05:42|4765|3|-1.06872
2021-11-23 18:05:42|4765.1|9|-6.31458905
2021-11-23 18:05:42|4765.5|1|-0.0302697
2021-11-23 18:05:42|4766.5|2|-0.04
2021-11-23 18:05:42|4766.6|1|-0.999
2021-11-23 18:05:42|4767.4|1|-2.41938124
2021-11-23 18:05:42|4767.6|1|-0.05
2021-11-23 18:05:42|4767.9|1|-0.17082133
2021-11-23 18:05:42|4768|1|-0.01549006
2021-11-23 18:05:42|4768.1|2|-0.06139607
2021-11-23 18:05:42|4768.2|1|-0.1979
2021-11-23 18:05:42|4768.5|1|-0.007
2021-11-23 18:05:42|4768.7|1|-0.05612639
2021-11-23 18:05:42|4769|2|-0.25893
2021-11-23 18:05:42|4769.7|1|-0.0008
2021-11-23 18:05:42|4769.8|1|-1.20776702
2021-11-23 18:05:42|4770|4|-5.4259322
2021-11-23 18:05:42|4770.4|1|-0.007
2021-11-23 18:05:42|4770.5|1|-0.007
2021-11-23 18:05:42|4771.3|1|-0.0302697
2021-11-23 18:05:42|4773.3|2|-0.04498623
2021-11-23 18:05:42|4773.6|1|-0.02628942
2021-11-23 18:05:42|4774|2|-0.85
2021-11-23 18:05:42|4774.6|1|-0.01861366
2021-11-23 18:05:42|4775|2|-1.281092
2021-11-23 18:05:42|4775.7|1|-0.04618802
2021-11-23 18:05:42|4775.8|1|-0.0008
2021-11-23 18:05:42|4777.1|1|-0.0302697
2021-11-23 18:05:42|4777.3|1|-0.06691577
2021-11-23 18:05:42|4778|2|-0.071738
2021-11-23 18:05:42|4778.2|1|-0.0865795
2021-11-23 18:05:42|4778.6|1|-0.17082133
2021-11-23 18:05:42|4779|1|-0.25
2021-11-23 18:05:42|4779.3|1|-0.22722882
2021-11-23 18:05:42|4780|5|-36.88
2021-11-23 18:05:42|4780.8|1|-0.00336666
2021-11-23 18:05:42|4780.9|1|-2.5
2021-11-23 18:05:42|4781|2|-1.7992
2021-11-23 18:05:42|4781.8|1|-0.0008
2021-11-23 18:05:42|4782|1|-0.499
2021-11-23 18:05:42|4782.5|2|-0.00945928
2021-11-23 18:05:42|4783|1|-0.0302697
2021-11-23 18:05:42|4783.3|1|-0.01009168
2021-11-23 18:05:42|4783.4|1|-0.04678653
2021-11-23 18:05:42|4784|1|-100
2021-11-23 18:05:42|4785|1|-0.0198
2021-11-23 18:05:42|4785.1|1|-0.006
2021-11-23 18:05:42|4786|1|-0.00094199
2021-11-23 18:05:42|4786.4|1|-0.1
2021-11-23 18:05:42|4787|1|-0.02576363
2021-11-23 18:05:42|4787.7|1|-0.25
2021-11-23 18:05:42|4787.9|1|-0.0008
2021-11-23 18:05:42|4788|1|-10
2021-11-23 18:05:42|4788.8|1|-0.0302697
2021-11-23 18:05:42|4789|1|-0.0218
2021-11-23 18:05:42|4789.3|1|-0.17082133
2021-11-23 18:05:42|4790|2|-0.0265
2021-11-23 18:05:42|4790.9|1|-0.0865795
2021-11-23 18:05:42|4791|1|-0.04738505
2021-11-23 18:05:42|4792.4|2|-2.476
2021-11-23 18:05:42|4793.9|1|-0.0008
2021-11-23 18:05:42|4794|2|-0.1471
2021-11-23 18:05:42|4794.5|1|-1
2021-11-23 18:05:42|4794.6|1|-0.0302697
2021-11-23 18:05:42|4794.8|1|-0.01580657
2021-11-23 18:05:42|4795|1|-0.02
2021-11-23 18:05:42|4795.3|1|-0.01518633
2021-11-23 18:05:42|4795.6|1|-1
2021-11-23 18:05:42|4796.1|1|-0.05612639
2021-11-23 18:05:42|4797|1|-1
2021-11-23 18:05:42|4797.1|1|-1.18408531
2021-11-23 18:05:42|4797.4|2|-0.59010824
2021-11-23 18:05:42|4797.5|1|-0.02347
2021-11-23 18:05:42|4798|3|-0.024979
2021-11-23 18:05:42|4798.1|1|-0.02805971
2021-11-23 18:05:42|4798.5|1|-0.5
2021-11-23 18:05:42|4798.6|1|-0.04798356
2021-11-23 18:05:42|4799|2|-5.246994
2021-11-23 18:05:42|4799.2|1|-0.02523785
2021-11-23 18:05:42|4800|29|-30.05573271
2021-11-23 18:05:42|4800.5|1|-0.0302697
2021-11-23 18:05:42|4801.5|1|-0.32
2021-11-23 18:05:42|4802|1|-0.4
2021-11-23 18:05:42|4802.5|1|-0.00352708
2021-11-23 18:05:42|4803|1|-0.12
2021-11-23 18:05:42|4803.6|1|-0.0865795
2021-11-23 18:05:42|4804.1|1|-0.4
2021-11-23 18:05:42|4805|1|-0.02
2021-11-23 18:05:42|4805.4|1|-0.36
2021-11-23 18:05:42|4806|2|-0.0508332
2021-11-23 18:05:42|4806.1|1|-0.4
2021-11-23 18:05:42|4806.3|2|-0.07885178
2021-11-23 18:05:42|4807.2|1|-1.0085
2021-11-23 18:05:42|4807.6|2|-0.29872
2021-11-23 18:05:42|4808.2|1|-0.4
2021-11-23 18:05:42|4808.3|2|-0.24893048
2021-11-23 18:05:42|4809|1|-0.017
2021-11-23 18:05:42|4810|4|-1.082601
2021-11-23 18:05:42|4810.2|1|-0.4
2021-11-23 18:05:42|4810.5|1|-0.01009206
2021-11-23 18:05:42|4811.2|1|-0.00094199
2021-11-23 18:05:42|4811.5|1|-0.02109259
2021-11-23 18:05:42|4812.2|3|-0.4374852
2021-11-23 18:05:42|4813.9|1|-0.04918059
2021-11-23 18:05:42|4814|2|-946.94268764
2021-11-23 18:05:42|4814.3|1|-0.4
2021-11-23 18:05:42|4814.9|1|-0.02471206
2021-11-23 18:05:42|4815|2|-3.0196
2021-11-23 18:05:42|4815.4|1|-0.00499503
2021-11-23 18:05:42|4816.2|1|-0.01013485
2021-11-23 18:05:42|4816.3|2|-0.40923332
2021-11-23 18:05:42|4816.4|1|-0.0865795
2021-11-23 18:05:42|4817.6|1|-0.94089305
2021-11-23 18:05:42|4817.7|1|-0.01206245
2021-11-23 18:05:42|4818|2|-0.0354597
2021-11-23 18:05:42|4818.4|1|-0.4
2021-11-23 18:05:42|4818.7|1|-0.006
2021-11-23 18:05:42|4819|1|-100
2021-11-23 18:05:42|4819.2|1|-0.004
2021-11-23 18:05:42|4819.6|1|-0.00962863
2021-11-23 18:05:42|4820|4|-0.09081
2021-11-23 18:05:42|4820.4|1|-0.4
2021-11-23 18:05:42|4821.5|2|-0.06558568
2021-11-23 18:05:42|4821.9|1|-0.01749
2021-11-23 18:05:42|4822|1|-2
2021-11-23 18:05:42|4822.4|1|-0.4
2021-11-23 18:05:42|4822.6|2|-0.01840969
2021-11-23 18:05:42|4822.8|1|-0.06628421
2021-11-23 18:05:42|4822.9|1|-0.00333
2021-11-23 18:05:42|4823|3|-0.04895898
2021-11-23 18:05:42|4823.6|1|-0.05612639
2021-11-23 18:05:42|4823.9|1|-0.0302697
2021-11-23 18:05:42|4824|2|-1000.0138
2021-11-23 18:05:42|4824.4|1|-1.16040361
2021-11-23 18:05:42|4824.5|1|-0.4
2021-11-23 18:05:42|4825|1|-0.02
2021-11-23 18:05:42|4826.5|1|-0.4
2021-11-23 18:05:42|4827.3|1|-0.02418626
2021-11-23 18:05:42|4827.5|1|-1
2021-11-23 18:05:42|4828.1|1|-0.95
2021-11-23 18:05:42|4828.6|1|-0.4
2021-11-23 18:05:42|4828.7|1|-0.006
2021-11-23 18:05:42|4829.1|1|-0.0865795
2021-11-23 18:05:42|4829.2|1|-0.05037762
2021-11-23 18:05:42|4829.9|1|-0.0302697
2021-11-23 18:05:42|4830|3|-5.266
2021-11-23 18:05:42|4830.5|1|-0.00777
2021-11-23 18:05:42|4830.6|1|-0.4
2021-11-23 18:05:42|4831|1|-0.1803
2021-11-23 18:05:42|4831.1|1|-0.5
2021-11-23 18:05:42|4832.7|1|-0.4
2021-11-23 18:05:42|4833|2|-0.106
2021-11-23 18:05:42|4834|1|-30.732016
2021-11-23 18:05:42|4834.7|1|-0.4
2021-11-23 18:05:42|4835|2|-1.220419
2021-11-23 18:05:42|4835.8|1|-0.0302697
2021-11-23 18:05:42|4835.9|1|-1
2021-11-23 18:05:42|4836|1|-0.4
2021-11-23 18:05:42|4836.4|1|-0.00094199
2021-11-23 18:05:42|4836.7|1|-0.4
2021-11-23 18:05:42|4836.8|1|-0.05097614
2021-11-23 18:05:42|4837.2|1|-0.24925142
2021-11-23 18:05:42|4838|2|-0.01526198
2021-11-23 18:05:42|4838.8|1|-0.4
2021-11-23 18:05:42|4839|1|-0.02418626
2021-11-23 18:05:42|4839.6|1|-0.006
2021-11-23 18:05:42|4840|3|-0.1298
2021-11-23 18:05:42|4840.8|1|-0.4
2021-11-23 18:05:42|4841.7|1|-0.0302697
2021-11-23 18:05:42|4841.8|1|-0.0865795
2021-11-23 18:05:42|4842|1|-0.1
2021-11-23 18:05:42|4842.9|3|-1.34442013
2021-11-23 18:05:42|4843|1|-0.01206245
2021-11-23 18:05:42|4844.5|1|-0.05157465
2021-11-23 18:05:42|4844.9|1|-0.4
2021-11-23 18:05:42|4845|2|-3.02
2021-11-23 18:05:42|4845.1|1|-0.006
2021-11-23 18:05:42|4845.4|1|-0.01111
2021-11-23 18:05:42|4846.8|2|-10.5
2021-11-23 18:05:42|4846.9|1|-0.4
2021-11-23 18:05:42|4847|1|-1
2021-11-23 18:05:42|4847.7|1|-0.0302697
2021-11-23 18:05:42|4847.8|1|-0.006
2021-11-23 18:05:42|4848|1|-0.02777116
2021-11-23 18:05:42|4848.2|1|-0.01580657
2021-11-23 18:05:42|4849|1|-0.4
2021-11-23 18:05:42|4849.3|1|-1
2021-11-23 18:05:42|4849.9|3|-0.32057888
2021-11-23 18:05:42|4850|14|-32.6683327
2021-11-23 18:05:42|4850.5|1|-0.006
2021-11-23 18:05:42|4851|2|-0.418
2021-11-23 18:05:42|4851.3|1|-0.05612639
2021-11-23 18:05:42|4851.7|1|-1.13672191
2021-11-23 18:05:42|4852.1|1|-0.05217317
2021-11-23 18:05:42|4852.5|1|-0.02418626
2021-11-23 18:05:42|4853.1|1|-0.4
2021-11-23 18:05:42|4853.5|1|-0.006
2021-11-23 18:05:42|4853.6|1|-0.0302697
2021-11-23 18:05:42|4854|1|-0.00406
2021-11-23 18:05:42|4854.1|1|-0.04523342
2021-11-23 18:05:42|4854.5|1|-0.0865795
2021-11-23 18:05:42|4855|1|-0.02
2021-11-23 18:05:42|4855.1|1|-0.4
2021-11-23 18:05:42|4855.9|1|-0.1
2021-11-23 18:05:42|4857.1|1|-0.4
2021-11-23 18:05:42|4857.2|1|-0.013333
2021-11-23 18:05:42|4858|1|-0.00515
2021-11-23 18:05:42|4859.1|3|-3.5
2021-11-23 18:05:42|4859.2|1|-0.4
2021-11-23 18:05:42|4859.5|2|-0.04313793
2021-11-23 18:05:42|4859.7|1|-0.05277168
2021-11-23 18:05:42|4860|5|-10.35824
2021-11-23 18:05:42|4860.4|1|-0.82719
2021-11-23 18:05:42|4860.5|1|-0.007
2021-11-23 18:05:42|4860.9|1|-0.01016971
2021-11-23 18:05:42|4861.2|1|-0.4
2021-11-23 18:05:42|4861.7|1|-0.00094199
2021-11-23 18:05:42|4862.7|1|-0.025
2021-11-23 18:05:42|4862.9|1|-0.007
2021-11-23 18:05:42|4863.2|1|-1
2021-11-23 18:05:42|4863.3|1|-0.4
2021-11-23 18:05:42|4863.4|1|-1
2021-11-23 18:05:42|4864.5|1|-0.01069036
2021-11-23 18:05:42|4864.9|1|-1
2021-11-23 18:05:42|4865|1|-0.02
2021-11-23 18:05:42|4865.2|1|-0.02418626
2021-11-23 18:05:42|4865.3|1|-0.4
2021-11-23 18:05:42|4865.4|1|-0.110778
2021-11-23 18:05:42|4865.5|2|-0.03995159
2021-11-23 18:05:42|4866|1|-1
2021-11-23 18:05:42|4866.2|1|-0.26026273
2021-11-23 18:05:42|4866.6|1|-0.4995
2021-11-23 18:05:42|4866.7|1|-0.26386555
2021-11-23 18:05:42|4867.3|3|-0.49865678
2021-11-23 18:05:42|4867.4|2|-0.0593702
2021-11-23 18:05:42|4868.7|1|-0.06565901
2021-11-23 18:05:42|4868.9|1|-0.00768247
2021-11-23 18:05:42|4869|2|-24.9908
2021-11-23 18:05:42|4869.4|1|-0.4
2021-11-23 18:05:42|4870|3|-0.365
2021-11-23 18:05:42|4870.1|2|-0.12234622
2021-11-23 18:05:42|4870.7|1|-0.26773619
2021-11-23 18:05:42|4870.8|1|-1.91772494
2021-11-23 18:05:42|4871|1|-0.4999
2021-11-23 18:05:42|4871.3|1|-2
2021-11-23 18:05:42|4871.4|1|-0.4
2021-11-23 18:05:42|4871.7|1|-0.01287517
2021-11-23 18:05:42|4871.8|1|-0.006
2021-11-23 18:05:42|4873.1|2|-0.96852129
2021-11-23 18:05:42|4873.2|1|-0.01206245
2021-11-23 18:05:42|4873.5|1|-0.4
2021-11-23 18:05:42|4874|1|-0.1
2021-11-23 18:05:42|4874.7|2|-0.32860682
2021-11-23 18:05:42|4874.9|1|-0.01580657
2021-11-23 18:05:42|4875|2|-0.07396871
2021-11-23 18:05:42|4875.5|1|-0.4
2021-11-23 18:05:42|4875.6|1|-0.02
2021-11-23 18:05:42|4876.4|1|-0.08
2021-11-23 18:05:42|4876.9|1|-0.015
2021-11-23 18:05:42|4877|1|-500
2021-11-23 18:05:42|4877.2|1|-0.01427515
2021-11-23 18:05:42|4877.3|1|-0.0302697
2021-11-23 18:05:42|4877.6|1|-0.4
2021-11-23 18:05:42|4877.8|1|-0.006
2021-11-23 18:05:42|4878|1|-0.00513
2021-11-23 18:05:42|4878.5|1|-1
2021-11-23 18:05:42|4878.8|2|-0.33247746
2021-11-23 18:05:42|4879|1|-1.11304019
2021-11-23 18:05:42|4879.1|1|-0.00781608
2021-11-23 18:05:42|4879.5|1|-0.02418626
2021-11-23 18:05:42|4879.6|1|-0.4
2021-11-23 18:05:42|4880|14|-2.9285385
2021-11-23 18:05:42|4881.1|1|-0.3
2021-11-23 18:05:42|4881.6|1|-0.4
2021-11-23 18:05:42|4881.7|1|-0.0080197
2021-11-23 18:05:42|4882.6|1|-0.05456722
2021-11-23 18:05:42|4882.8|1|-0.2793481
2021-11-23 18:05:42|4883.1|1|-0.02109259
2021-11-23 18:05:42|4883.7|1|-0.4
2021-11-23 18:05:42|4884.3|1|-0.006
2021-11-23 18:05:42|4885|1|-0.02
2021-11-23 18:05:42|4885.7|2|-0.42420568
2021-11-23 18:05:42|4886.9|2|-0.28416073
2021-11-23 18:05:42|4887.7|1|-1.21669133
2021-11-23 18:05:42|4887.8|1|-0.4
2021-11-23 18:05:42|4888|3|-0.0192
2021-11-23 18:05:42|4888.7|1|-0.006
2021-11-23 18:05:42|4889|1|-0.0108
2021-11-23 18:05:42|4889.2|1|-0.35
2021-11-23 18:05:42|4889.8|1|-0.4
2021-11-23 18:05:42|4890|6|-5.32
2021-11-23 18:05:42|4890.1|1|-0.00604584
2021-11-23 18:05:42|4890.3|1|-0.05516574
2021-11-23 18:05:42|4890.9|1|-0.28708938
2021-11-23 18:05:42|4891.4|1|-0.01
2021-11-23 18:05:42|4891.8|1|-0.4
2021-11-23 18:05:42|4891.9|2|-0.02197631
2021-11-23 18:05:42|4892.2|1|-0.3
2021-11-23 18:05:42|4892.9|1|-0.03
2021-11-23 18:05:42|4893.2|1|-0.003
2021-11-23 18:05:42|4893.3|1|-0.00968189
2021-11-23 18:05:42|4893.4|1|-2.5
2021-11-23 18:05:42|4893.8|1|-0.006
2021-11-23 18:05:42|4893.9|2|-0.6
2021-11-23 18:05:42|4894.9|1|-0.29096002
2021-11-23 18:05:42|4895|4|-8.068444
2021-11-23 18:05:42|4895.2|1|-0.27127403
2021-11-23 18:05:42|4895.7|1|-0.00664283
2021-11-23 18:05:42|4895.8|1|-0.02109259
2021-11-23 18:05:42|4895.9|1|-0.4
2021-11-23 18:05:42|4896.5|1|-0.00921804
2021-11-23 18:05:42|4896.7|1|-0.08870893
2021-11-23 18:05:42|4896.8|1|-0.006
2021-11-23 18:05:42|4897.8|1|-0.0021
2021-11-23 18:05:42|4897.9|1|-0.05576425
2021-11-23 18:05:42|4898|3|-0.50511
2021-11-23 18:05:42|4898.3|1|-0.02748565
2021-11-23 18:05:42|4898.4|1|-0.94089305
2021-11-23 18:05:42|4898.5|1|-0.01206245
2021-11-23 18:05:42|4899|2|-0.32483066
2021-11-23 18:05:42|4899.1|1|-2
2021-11-23 18:05:42|4899.5|1|-0.00257813
2021-11-23 18:05:42|4899.6|2|-0.0094325
2021-11-23 18:05:42|4900|38|-27.95823004
2021-11-23 18:05:42|4900.2|1|-0.02109259
2021-11-23 18:05:42|4900.3|1|-0.039023
2021-11-23 18:05:42|4901|2|-0.01838802
2021-11-23 18:05:42|4901.3|10|-35.20062776
2021-11-23 18:05:42|4901.6|1|-0.01580657
2021-11-23 18:05:42|4902|1|-0.5
2021-11-23 18:05:42|4902.7|1|-0.04976735
2021-11-23 18:05:42|4902.9|1|-0.03
2021-11-23 18:05:42|4903|1|-0.2987013
2021-11-23 18:05:42|4903.3|1|-0.3
2021-11-23 18:05:42|4904.2|1|-0.018018
2021-11-23 18:05:42|4904.5|1|-0.01397142
2021-11-23 18:05:42|4904.8|1|-0.00915458
2021-11-23 18:05:42|4905|1|-0.02
2021-11-23 18:05:42|4905.5|1|-0.05636277
2021-11-23 18:05:42|4906.3|1|-1.08935849
2021-11-23 18:05:42|4907.1|1|-0.30257194
2021-11-23 18:05:42|4909|1|-0.0108
2021-11-23 18:05:42|4910|2|-0.07003549
2021-11-23 18:05:42|4911.1|2|-0.33644258
2021-11-23 18:05:42|4911.5|1|-0.015
2021-11-23 18:05:42|4912.1|1|-0.00094199
2021-11-23 18:05:42|4912.3|1|-0.08
2021-11-23 18:05:42|4912.7|1|-0.02109259
2021-11-23 18:05:42|4913|1|-3
2021-11-23 18:05:42|4913.2|1|-0.05696128
2021-11-23 18:05:42|4913.4|1|-0.03
2021-11-23 18:05:42|4914.4|1|-0.3
2021-11-23 18:05:42|4915|2|-0.08504013
2021-11-23 18:05:42|4915.2|1|-0.31031322
2021-11-23 18:05:42|4916.2|1|-0.12
2021-11-23 18:05:42|4917|1|-0.001979
2021-11-23 18:05:42|4918|1|-0.00509
2021-11-23 18:05:42|4918.2|1|-0.00974432
2021-11-23 18:05:42|4918.5|1|-0.1
2021-11-23 18:05:42|4919.2|1|-0.31418386
2021-11-23 18:05:42|4919.9|1|-0.004
2021-11-23 18:05:42|4920|9|-0.980628
2021-11-23 18:05:42|4920.6|1|-1.3952
2021-11-23 18:05:42|4920.8|1|-0.0575598
2021-11-23 18:05:42|4921.2|1|-0.00968189
2021-11-23 18:05:42|4921.4|1|-0.01069036
2021-11-23 18:05:42|4922.2|1|-0.02109259
2021-11-23 18:05:42|4923.2|1|-0.31805449
2021-11-23 18:05:42|4923.3|2|-0.10996346
2021-11-23 18:05:42|4923.7|1|-0.94089305
2021-11-23 18:05:42|4923.8|1|-0.01206245
2021-11-23 18:05:42|4924|2|-1500
2021-11-23 18:05:42|4924.1|1|-0.28228533
2021-11-23 18:05:42|4924.6|1|-0.12254686
2021-11-23 18:05:42|4925|3|-0.7
2021-11-23 18:05:42|4925.4|1|-0.057
2021-11-23 18:05:42|4925.6|1|-0.3
2021-11-23 18:05:42|4927.1|1|-1
2021-11-23 18:05:42|4927.3|1|-0.32192513
2021-11-23 18:05:42|4927.5|1|-0.06
2021-11-23 18:05:42|4928.1|1|-0.057
2021-11-23 18:05:42|4928.3|1|-0.01580657
2021-11-23 18:05:42|4928.5|1|-0.05815831
2021-11-23 18:05:42|4929|1|-0.1
2021-11-23 18:05:42|4929.3|1|-0.01022437
2021-11-23 18:05:42|4929.9|1|-0.1
2021-11-23 18:05:42|4930|1|-0.02
2021-11-23 18:05:42|4931.2|1|-2
2021-11-23 18:05:42|4931.3|1|-0.32579577
2021-11-23 18:05:42|4931.7|1|-0.01397142
2021-11-23 18:05:42|4932.4|1|-0.02109259
2021-11-23 18:05:42|4932.8|1|-0.01599634
2021-11-23 18:05:42|4933.7|1|-1.08935849
2021-11-23 18:05:42|4934.7|1|-0.02109259
2021-11-23 18:05:42|4935|4|-3.057972
2021-11-23 18:05:42|4935.4|1|-0.32966641
2021-11-23 18:05:42|4935.7|1|-0.03
2021-11-23 18:05:42|4936|1|-0.057
2021-11-23 18:05:42|4936.1|1|-0.05875683
2021-11-23 18:05:42|4936.7|1|-0.3
2021-11-23 18:05:42|4937.3|1|-0.00094199
2021-11-23 18:05:42|4938|1|-0.00507
2021-11-23 18:05:42|4938.2|1|-0.08
2021-11-23 18:05:42|4938.6|1|-0.05
2021-11-23 18:05:42|4938.7|1|-0.02109259
2021-11-23 18:05:42|4939.1|1|-0.005
2021-11-23 18:05:42|4939.4|1|-0.33353705
2021-11-23 18:05:42|4939.9|2|-0.07367093
2021-11-23 18:05:42|4940|4|-1.08
2021-11-23 18:05:42|4941.9|1|-0.151
2021-11-23 18:05:42|4942.4|1|-0.016
2021-11-23 18:05:42|4942.5|1|-0.1
2021-11-23 18:05:42|4943.4|1|-0.33740769
2021-11-23 18:05:42|4943.7|1|-0.05935534
2021-11-23 18:05:42|4945|1|-0.02
2021-11-23 18:05:42|4946.2|1|-0.015
2021-11-23 18:05:42|4947.5|1|-0.34127833
2021-11-23 18:05:42|4947.6|1|-0.03
2021-11-23 18:05:42|4947.8|1|-0.3
2021-11-23 18:05:42|4947.9|1|-0.49616948
2021-11-23 18:05:42|4948|1|-0.2
2021-11-23 18:05:42|4948.9|1|-0.1
2021-11-23 18:05:42|4949|1|-0.94089305
2021-11-23 18:05:42|4949.1|2|-0.01806245
2021-11-23 18:05:42|4949.2|1|-0.00968189
2021-11-23 18:05:42|4950|17|-31.0586463
2021-11-23 18:05:42|4950.6|1|-0.099957
2021-11-23 18:05:42|4951.4|1|-0.05995386
2021-11-23 18:05:42|4951.5|1|-0.34514897
2021-11-23 18:05:42|4953.1|2|-0.35029663
2021-11-23 18:05:42|4954.5|1|-0.5
2021-11-23 18:05:42|4955|2|-0.03580657
2021-11-23 18:05:42|4955.6|2|-0.37148745
2021-11-23 18:05:42|4955.8|2|-2.445
2021-11-23 18:05:42|4956|1|-0.1
2021-11-23 18:05:42|4958|3|-0.60505
2021-11-23 18:05:42|4958.9|1|-0.3
2021-11-23 18:05:42|4959|2|-0.32069237
2021-11-23 18:05:42|4959.1|1|-0.00604948
2021-11-23 18:05:42|4959.3|1|-0.03
2021-11-23 18:05:42|4959.6|1|-0.35289025
2021-11-23 18:05:42|4960|2|-0.0296
2021-11-23 18:05:42|4961.4|1|-1
2021-11-23 18:05:42|4961.8|1|-0.06442756
2021-11-23 18:05:42|4962.5|1|-0.00094199
2021-11-23 18:05:42|4963.6|1|-0.35676089
2021-11-23 18:05:42|4965|3|-0.229254
2021-11-23 18:05:42|4965.2|1|-0.00353961
2021-11-23 18:05:42|4966.4|1|-0.00781608
2021-11-23 18:05:42|4967.7|1|-0.36063153
2021-11-23 18:05:42|4968|1|-0.0096
2021-11-23 18:05:42|4969|1|-60
2021-11-23 18:05:42|4969.5|1|-0.1
2021-11-23 18:05:42|4970|4|-50.33
2021-11-23 18:05:42|4971.7|1|-0.36450216
2021-11-23 18:05:42|4972|1|-8
2021-11-23 18:05:42|4973.5|1|-2
2021-11-23 18:05:42|4974|1|-0.1
2021-11-23 18:05:42|4974.2|1|-0.94089305
2021-11-23 18:05:42|4974.3|1|-0.01206245
2021-11-23 18:05:42|4975|1|-0.02
2021-11-23 18:05:42|4975.6|1|-0.07059705
2021-11-23 18:05:42|4975.8|1|-0.3683728
2021-11-23 18:05:42|4976.9|1|-0.102739
2021-11-23 18:05:42|4977|1|-1000
2021-11-23 18:05:42|4977.4|1|-0.00968189
2021-11-23 18:05:42|4977.9|1|-0.25
2021-11-23 18:05:42|4978|1|-0.00503
2021-11-23 18:05:42|4978.6|1|-0.03469788
2021-11-23 18:05:42|4978.8|2|-1.01069036
2021-11-23 18:05:42|4979.8|1|-0.37224344
2021-11-23 18:05:42|4980|4|-25.0799
2021-11-23 18:05:42|4980.5|1|-0.00820089
2021-11-23 18:05:42|4980.8|1|-0.015
2021-11-23 18:05:42|4981.7|1|-0.01580657
2021-11-23 18:05:42|4982.1|1|-0.30430793
2021-11-23 18:05:42|4983|2|-0.2897192
2021-11-23 18:05:42|4983.8|1|-0.37611408
2021-11-23 18:05:42|4984|1|-0.1
2021-11-23 18:05:42|4985|1|-0.02
2021-11-23 18:05:42|4986|2|-0.9
2021-11-23 18:05:42|4986.5|1|-0.14
2021-11-23 18:05:42|4987|2|-1.499
2021-11-23 18:05:42|4987.7|1|-0.00094199
2021-11-23 18:05:42|4987.9|1|-0.37998472
2021-11-23 18:05:42|4988|2|-0.529965
2021-11-23 18:05:42|4988.3|1|-1
2021-11-23 18:05:42|4989|4|-13.6
2021-11-23 18:05:42|4989.8|1|-0.8
2021-11-23 18:05:42|4989.9|2|-0.04218996
2021-11-23 18:05:42|4990|7|-10.741217
2021-11-23 18:05:42|4990.5|1|-0.006
2021-11-23 18:05:42|4990.6|1|-0.01
2021-11-23 18:05:42|4991.9|1|-0.38385536
2021-11-23 18:05:42|4993.1|1|-1
2021-11-23 18:05:42|4993.3|1|-1.48851
2021-11-23 18:05:42|4994|2|-0.04619
2021-11-23 18:05:42|4994.3|1|-0.16
2021-11-23 18:05:42|4994.4|1|-0.03694001
2021-11-23 18:05:42|4995|3|-0.37
2021-11-23 18:05:42|4996|1|-0.387726
2021-11-23 18:05:42|4996.5|1|-0.1
2021-11-23 18:05:42|4996.6|1|-1
2021-11-23 18:05:42|4996.8|1|-0.2
2021-11-23 18:05:42|4997|2|-51
2021-11-23 18:05:42|4997.4|1|-0.1
2021-11-23 18:05:42|4998|5|-1.74162056
2021-11-23 18:05:42|4998.9|1|-0.04303071
2021-11-23 18:05:42|4999|7|-202.529945
2021-11-23 18:05:42|4999.1|1|-0.006
2021-11-23 18:05:42|4999.5|1|-0.94089305
2021-11-23 18:05:42|4999.6|1|-0.01206245
2021-11-23 18:05:42|5000|73|-146.33926564
2021-11-23 18:05:42|5001.1|1|-0.057
2021-11-23 18:05:42|5001.2|1|-0.00513568
2021-11-23 18:05:42|5003.6|1|-0.077191
2021-11-23 18:05:42|5005|3|-0.13984
2021-11-23 18:05:42|5005.8|1|-0.00968189
2021-11-23 18:05:42|5006|1|-1
2021-11-23 18:05:42|5006.2|1|-5
2021-11-23 18:05:42|5008.4|1|-0.01580657
2021-11-23 18:05:42|5008.6|1|-1
2021-11-23 18:05:42|5008.8|1|-0.06
2021-11-23 18:05:42|5010|3|-0.22478012
2021-11-23 18:05:42|5010.2|1|-0.75
2021-11-23 18:05:42|5011|2|-0.39841923
2021-11-23 18:05:42|5012.9|1|-0.00094199
2021-11-23 18:05:42|5015|1|-0.02
2021-11-23 18:05:42|5015.4|1|-0.015
2021-11-23 18:05:42|5017.1|1|-0.05
2021-11-23 18:05:42|5018|2|-1.00299
2021-11-23 18:05:42|5020|2|-0.03
2021-11-23 18:05:42|5023.5|1|-0.05
2021-11-23 18:05:42|5025|1|-0.02
2021-11-23 18:05:42|5030|1|-0.02
2021-11-23 18:05:42|5032.8|1|-0.00648171
2021-11-23 18:05:42|5033|1|-5
2021-11-23 18:05:42|5034.4|1|-0.00968189
2021-11-23 18:05:42|5035|3|-0.434745
2021-11-23 18:05:42|5035.1|1|-0.01580657
2021-11-23 18:05:42|5036|1|-0.2
2021-11-23 18:05:42|5036.8|1|-0.03
2021-11-23 18:05:42|5037|1|-0.01069036
2021-11-23 18:05:42|5037.4|2|-4.067
2021-11-23 18:05:42|5038|1|-0.00497
2021-11-23 18:05:42|5038.1|1|-0.00094199
2021-11-23 18:05:42|5038.2|1|-0.03
2021-11-23 18:05:42|5039.1|1|-0.0013
2021-11-23 18:05:42|5040|4|-0.37313053
2021-11-23 18:05:42|5045|1|-0.02
2021-11-23 18:05:42|5045.7|1|-0.01059008
2021-11-23 18:05:42|5049.1|1|-0.006
2021-11-23 18:05:42|5050|6|-0.655596
2021-11-23 18:05:42|5050.3|1|-0.12
2021-11-23 18:05:42|5053.6|1|-0.00781608
2021-11-23 18:05:42|5055|2|-50.02
2021-11-23 18:05:42|5057|1|-0.25
2021-11-23 18:05:42|5058|2|-5.00495
2021-11-23 18:05:42|5058.8|1|-0.03
2021-11-23 18:05:42|5060|4|-6.98
2021-11-23 18:05:42|5060.6|1|-0.08
2021-11-23 18:05:42|5061.8|1|-0.01580657
2021-11-23 18:05:42|5062.7|1|-0.08
2021-11-23 18:05:42|5062.9|1|-2.5
2021-11-23 18:05:42|5063.1|1|-0.00968189
2021-11-23 18:05:42|5063.3|1|-0.00094199
2021-11-23 18:05:42|5065|1|-0.02
2021-11-23 18:05:42|5066.7|1|-1.03238837
2021-11-23 18:05:42|5069|1|-0.03
2021-11-23 18:05:42|5070|1|-0.02
2021-11-23 18:05:42|5071.4|1|-0.04519008
2021-11-23 18:05:42|5072.4|1|-0.25
2021-11-23 18:05:42|5072.6|1|-0.08
2021-11-23 18:05:42|5073.9|1|-0.025
2021-11-23 18:05:42|5074|1|-0.1
2021-11-23 18:05:42|5075|2|-0.2678
2021-11-23 18:05:42|5075.3|1|-1.5
2021-11-23 18:05:42|5078|1|-0.00493
2021-11-23 18:05:42|5079|1|-0.019107
2021-11-23 18:05:42|5080|4|-8.73149
2021-11-23 18:05:42|5081.2|1|-0.08
2021-11-23 18:05:42|5083.1|1|-0.1
2021-11-23 18:05:42|5084.6|1|-0.015
2021-11-23 18:05:42|5085|1|-0.02
2021-11-23 18:05:42|5088.5|2|-0.01674856
2021-11-23 18:05:42|5090|1|-0.02
2021-11-23 18:05:42|5091.9|1|-0.00968189
2021-11-23 18:05:42|5095|1|-0.02
2021-11-23 18:05:42|5095.5|1|-0.1
2021-11-23 18:05:42|5096|1|-2
2021-11-23 18:05:42|5096.1|1|-0.12
2021-11-23 18:05:42|5096.5|1|-0.21936833
2021-11-23 18:05:42|5097|1|-50
2021-11-23 18:05:42|5097.7|1|-0.057
2021-11-23 18:05:42|5098|2|-0.26491
2021-11-23 18:05:42|5098.2|1|-0.5
2021-11-23 18:05:42|5099.1|1|-0.006
2021-11-23 18:05:42|5099.6|1|-0.03
2021-11-23 18:05:42|5100|10|-3.1986
2021-11-23 18:05:42|5101.2|1|-0.04973355
2021-11-23 18:05:42|5103.7|1|-0.096958
2021-11-23 18:05:42|5105|1|-0.02
2021-11-23 18:05:42|5105.4|1|-0.01051971
2021-11-23 18:05:42|5110|1|-0.02
2021-11-23 18:05:42|5110.3|1|-0.03
2021-11-23 18:05:42|5111|1|-2
2021-11-23 18:05:42|5113.1|1|-0.1
2021-11-23 18:05:42|5113.6|1|-0.00684449
2021-11-23 18:05:42|5113.7|1|-0.00094199
2021-11-23 18:05:42|5115|1|-0.0196
2021-11-23 18:05:42|5115.2|1|-0.01580657
2021-11-23 18:05:42|5118|1|-0.00489
2021-11-23 18:05:42|5119.1|1|-0.15
2021-11-23 18:05:42|5119.2|1|-0.015
2021-11-23 18:05:42|5120|3|-3.016063
2021-11-23 18:05:42|5121|1|-0.00968189
2021-11-23 18:05:42|5121.5|1|-2.5
2021-11-23 18:05:42|5128|2|-1.0592
2021-11-23 18:05:42|5129.5|1|-0.12
2021-11-23 18:05:42|5132.7|1|-0.2
2021-11-23 18:05:42|5134.8|1|-0.59978
2021-11-23 18:05:42|5135.3|1|-0.051362
2021-11-23 18:05:42|5136|1|-0.4
2021-11-23 18:05:42|5138|2|-0.06037
2021-11-23 18:05:42|5138.6|1|-0.02
2021-11-23 18:05:42|5139|1|-0.00094199
2021-11-23 18:05:42|5140|1|-0.01
2021-11-23 18:05:42|5140.9|1|-0.00781608
2021-11-23 18:05:42|5141.9|1|-0.01580657
2021-11-23 18:05:42|5143|1|-0.06089
2021-11-23 18:05:42|5146.2|1|-0.006
2021-11-23 18:05:42|5150|3|-1.195315
2021-11-23 18:05:42|5150.2|1|-0.00968189
2021-11-23 18:05:42|5151|1|-0.006
2021-11-23 18:05:42|5153.8|1|-0.015
2021-11-23 18:05:42|5157.4|1|-0.58966257
2021-11-23 18:05:42|5158|1|-0.00485
2021-11-23 18:05:42|5160|1|-0.06
2021-11-23 18:05:42|5164.2|1|-0.00094199
2021-11-23 18:05:42|5164.3|1|-0.05568227
2021-11-23 18:05:42|5168.6|1|-0.01580657
2021-11-23 18:05:42|5169.7|1|-13.92
2021-11-23 18:05:42|5170.4|1|-24.69
2021-11-23 18:05:42|5171.5|1|-0.019701
2021-11-23 18:05:42|5173.1|1|-1
2021-11-23 18:05:42|5173.6|6|-26.00027013
2021-11-23 18:05:42|5174|2|-0.4
2021-11-23 18:05:42|5178|2|-0.03771
2021-11-23 18:05:42|5179.5|1|-0.00968189
2021-11-23 18:05:42|5179.8|1|-0.0249999
2021-11-23 18:05:42|5180|1|-0.3
2021-11-23 18:05:42|5183.1|1|-0.1
2021-11-23 18:05:42|5186.6|1|-0.03113876
2021-11-23 18:05:42|5188.5|1|-0.015
2021-11-23 18:05:42|5188.8|1|-0.05227
2021-11-23 18:05:42|5189.4|1|-0.00094199
2021-11-23 18:05:42|5190|1|-15
2021-11-23 18:05:42|5192.2|1|-0.1
2021-11-23 18:05:42|5195.3|1|-0.01580657
2021-11-23 18:05:42|5198|1|-0.00481
2021-11-23 18:05:42|5199|1|-1.11544
2021-11-23 18:05:42|5199.2|1|-0.006
2021-11-23 18:05:42|5200|12|-12.162934
2021-11-23 18:05:42|5200.8|1|-1.5
2021-11-23 18:05:42|5208.4|1|-0.23424691
2021-11-23 18:05:42|5209|1|-0.00968189
2021-11-23 18:05:42|5210.3|1|-0.1
2021-11-23 18:05:42|5213.6|1|-0.045659
2021-11-23 18:05:42|5214.6|1|-0.00094199
2021-11-23 18:05:42|5218|1|-0.00479
2021-11-23 18:05:42|5220|2|-0.7
2021-11-23 18:05:42|5222|2|-1.01580657
2021-11-23 18:05:42|5223|1|-0.33
2021-11-23 18:05:42|5223.1|2|-0.135
2021-11-23 18:05:42|5223.5|1|-0.05
2021-11-23 18:05:42|5225|1|-0.06
2021-11-23 18:05:42|5228.1|1|-0.00781608
2021-11-23 18:05:42|5238|1|-0.00477
2021-11-23 18:05:42|5238.7|1|-0.00968189
2021-11-23 18:05:42|5239.8|1|-0.00094199
2021-11-23 18:05:42|5247|1|-1
2021-11-23 18:05:42|5248.7|1|-0.01580657
2021-11-23 18:05:42|5249.2|1|-0.006
2021-11-23 18:05:42|5250|6|-9.087349
2021-11-23 18:05:42|5257.1|1|-0.06617447
2021-11-23 18:05:42|5257.7|1|-0.015
2021-11-23 18:05:42|5258|1|-0.00475
2021-11-23 18:05:42|5260.6|1|-0.25
2021-11-23 18:05:42|5261.6|1|-0.094049
2021-11-23 18:05:42|5264.3|1|-2.952261
2021-11-23 18:05:42|5265|1|-0.00094199
2021-11-23 18:05:42|5267.2|1|-0.01083546
2021-11-23 18:05:42|5267.5|1|-0.020295
2021-11-23 18:05:42|5268.6|2|-0.03968189
2021-11-23 18:05:42|5268.9|1|-1
2021-11-23 18:05:42|5275.4|1|-0.01580657
2021-11-23 18:05:42|5278|1|-0.00473
2021-11-23 18:05:42|5279|1|-200
2021-11-23 18:05:42|5280|5|-2.600038
2021-11-23 18:05:42|5285|1|-5
2021-11-23 18:05:42|5287|1|-3
2021-11-23 18:05:42|5290|4|-1.4
2021-11-23 18:05:42|5290.2|1|-0.00094199
2021-11-23 18:05:42|5292.3|1|-0.015
2021-11-23 18:05:42|5294.7|1|-0.1
2021-11-23 18:05:42|5296.8|1|-0.1
2021-11-23 18:05:42|5298|1|-0.00471
2021-11-23 18:05:42|5298.6|1|-0.00968189
2021-11-23 18:05:42|5299.2|1|-0.006
2021-11-23 18:05:42|5300|6|-7.139841
2021-11-23 18:05:42|5302.1|1|-0.01580657
2021-11-23 18:05:42|5309.7|3|-1.81315
2021-11-23 18:05:42|5315.4|2|-0.00875807
2021-11-23 18:05:42|5318|1|-0.00469
2021-11-23 18:05:42|5319.2|1|-0.011229
2021-11-23 18:05:42|5320|1|-0.35
2021-11-23 18:05:42|5323|1|-0.1057
2021-11-23 18:05:42|5325|1|-3
2021-11-23 18:05:42|5326.9|1|-0.015
2021-11-23 18:05:42|5328.8|1|-0.01580657
2021-11-23 18:05:42|5328.9|1|-0.00968189
2021-11-23 18:05:42|5335|1|-0.5
2021-11-23 18:05:42|5338|1|-0.00467
2021-11-23 18:05:42|5340.6|1|-0.00094199
2021-11-23 18:05:42|5343.7|1|-5
2021-11-23 18:05:42|5345|1|-7.760166
2021-11-23 18:05:42|5346.3|1|-0.006
2021-11-23 18:05:42|5350|5|-3.70477667
2021-11-23 18:05:42|5355.5|1|-0.01580657
2021-11-23 18:05:42|5358|1|-0.00465
2021-11-23 18:05:42|5359.2|1|-0.00968189
2021-11-23 18:05:42|5360|1|-1.5
2021-11-23 18:05:42|5361.5|1|-0.015
2021-11-23 18:05:42|5365.8|1|-0.00094199
2021-11-23 18:05:42|5367|1|-0.68315566
2021-11-23 18:05:42|5367.1|1|-0.020889
2021-11-23 18:05:42|5368.9|1|-0.087
2021-11-23 18:05:42|5370|1|-300
2021-11-23 18:05:42|5378|1|-0.00463
2021-11-23 18:05:42|5380|1|-0.39
2021-11-23 18:05:42|5382.2|1|-0.01580657
2021-11-23 18:05:42|5382.9|1|-3
2021-11-23 18:05:42|5387.8|1|-0.0569154
2021-11-23 18:05:42|5389.8|1|-0.00968189
2021-11-23 18:05:42|5390|1|-4.9
2021-11-23 18:05:42|5391|1|-0.00094199
2021-11-23 18:05:42|5393.3|1|-0.006
2021-11-23 18:05:42|5396.2|1|-0.015
2021-11-23 18:05:42|5398|1|-0.00461
2021-11-23 18:05:42|5399|3|-0.9
2021-11-23 18:05:42|5400|8|-13.32821499
2021-11-23 18:05:42|5402.6|1|-0.00781608
2021-11-23 18:05:42|5408.9|1|-0.01580657
2021-11-23 18:05:42|5411.4|1|-0.0008
2021-11-23 18:05:42|5415|1|-0.31971871
2021-11-23 18:05:42|5416.3|1|-0.00094199
2021-11-23 18:05:42|5418|1|-0.00459
2021-11-23 18:05:42|5418.6|1|-0.04302648
2021-11-23 18:05:42|5420.5|1|-0.00968189
2021-11-23 18:05:42|5424.3|1|-0.091228
2021-11-23 18:05:42|5430.8|1|-0.015
2021-11-23 18:05:42|5432|1|-0.002
2021-11-23 18:05:42|5435.6|1|-0.01580657
2021-11-23 18:05:42|5436|1|-0.01443333
2021-11-23 18:05:42|5437.2|1|-0.05
2021-11-23 18:05:42|5438|1|-0.00457
2021-11-23 18:05:42|5440.4|1|-0.1
2021-11-23 18:05:42|5441.5|1|-0.00094199
2021-11-23 18:05:42|5442.9|1|-0.08715886
2021-11-23 18:05:42|5444|1|-0.187715
2021-11-23 18:05:42|5445.6|1|-0.05867144
2021-11-23 18:05:42|5445.9|4|-5.24424549
2021-11-23 18:05:42|5446.3|1|-0.006
2021-11-23 18:05:42|5450|1|-0.1
2021-11-23 18:05:42|5451.4|1|-0.00968189
2021-11-23 18:05:42|5458|1|-0.00455
2021-11-23 18:05:42|5462.3|1|-0.01580657
2021-11-23 18:05:42|5462.9|1|-0.01
2021-11-23 18:05:42|5464.1|1|-0.25
2021-11-23 18:05:42|5465.4|1|-0.015
2021-11-23 18:05:42|5466.5|1|-1
2021-11-23 18:05:42|5466.7|1|-0.00094199
2021-11-23 18:05:42|5470.5|1|-0.5
2021-11-23 18:05:42|5478|1|-0.00453
2021-11-23 18:05:42|5478.2|1|-0.014
2021-11-23 18:05:42|5488|1|-0.25
2021-11-23 18:05:42|5489|4|-10.32580657
2021-11-23 18:05:42|5489.9|1|-0.00781608
2021-11-23 18:05:42|5490|1|-0.25
2021-11-23 18:05:42|5490.2|1|-5
2021-11-23 18:05:42|5491.9|1|-0.00094199
2021-11-23 18:05:42|5494.5|1|-5
2021-11-23 18:05:42|5495|1|-0.05
2021-11-23 18:05:42|5496.3|2|-0.206
2021-11-23 18:05:42|5498|1|-0.00451
2021-11-23 18:05:42|5498.9|1|-0.05306672
2021-11-23 18:05:42|5499|3|-1.11
2021-11-23 18:05:42|5500|22|-15.966587
2021-11-23 18:05:42|5500.7|1|-2
2021-11-23 18:05:42|5507|1|-12.12
2021-11-23 18:05:42|5517.1|1|-0.00094199
2021-11-23 18:05:42|5520|1|-0.3
2021-11-23 18:05:42|5535.7|1|-0.09765106
2021-11-23 18:05:42|5538.1|1|-0.01113316
2021-11-23 18:05:42|5538.3|1|-5
2021-11-23 18:05:42|5542.3|1|-0.00094199
2021-11-23 18:05:42|5543.4|1|-0.006
2021-11-23 18:05:42|5544|1|-0.0741
2021-11-23 18:05:42|5544.8|1|-0.025717
2021-11-23 18:05:42|5550|3|-0.55
2021-11-23 18:05:42|5555|1|-0.222914
2021-11-23 18:05:42|5555.6|1|-0.05
2021-11-23 18:05:42|5559|1|-6.5
2021-11-23 18:05:42|5561.8|1|-0.02567942
2021-11-23 18:05:42|5562.7|1|-0.59978
2021-11-23 18:05:42|5567.5|1|-0.00094199
2021-11-23 18:05:42|5576.6|1|-0.77664875
2021-11-23 18:05:42|5577.1|2|-0.02962908
2021-11-23 18:05:42|5590|1|-7.5
2021-11-23 18:05:42|5590.8|1|-0.001
2021-11-23 18:05:42|5592.7|1|-0.00094199
2021-11-23 18:05:42|5596.3|1|-0.006
2021-11-23 18:05:42|5599|1|-0.1
2021-11-23 18:05:42|5600|6|-12.002623
2021-11-23 18:05:42|5600.6|1|-13.63
2021-11-23 18:05:42|5601.3|1|-24.48
2021-11-23 18:05:42|5606.4|1|-0.05
2021-11-23 18:05:42|5617.9|1|-0.00094199
2021-11-23 18:05:42|5623|1|-0.7
2021-11-23 18:05:42|5626.1|1|-0.01116003
2021-11-23 18:05:42|5628.6|1|-0.10814326
2021-11-23 18:05:42|5635.1|1|-0.1
2021-11-23 18:05:42|5636.5|1|-0.25
2021-11-23 18:05:42|5638|1|-0.006
2021-11-23 18:05:42|5643.1|1|-0.00094199
2021-11-23 18:05:42|5664.4|1|-0.00781608
2021-11-23 18:05:42|5665|1|-0.006
2021-11-23 18:05:42|5667.7|1|-0.25
2021-11-23 18:05:42|5668.4|1|-0.00094199
2021-11-23 18:05:42|5684.3|1|-0.006
2021-11-23 18:05:42|5687|1|-0.1
2021-11-23 18:05:42|5691.9|1|-0.1
2021-11-23 18:05:42|5699|1|-1.13219
2021-11-23 18:05:42|5700|2|-2.05
2021-11-23 18:05:42|5718.2|1|-0.20509537
2021-11-23 18:05:42|5721.4|1|-0.11863545
2021-11-23 18:05:42|5722.8|1|-0.006
2021-11-23 18:05:42|5736.2|1|-0.05
2021-11-23 18:05:42|5750|1|-0.25
2021-11-23 18:05:42|5751.6|1|-0.00781608
2021-11-23 18:05:42|5775.7|1|-10
2021-11-23 18:05:42|5776.8|1|-0.006
2021-11-23 18:05:42|5786.1|1|-0.87014184
2021-11-23 18:05:42|5787|1|-11
2021-11-23 18:05:42|5788.1|1|-0.02706291
2021-11-23 18:05:42|5790|1|-0.05
2021-11-23 18:05:42|5793.5|1|-0.1
2021-11-23 18:05:42|5794|2|-0.1471
2021-11-23 18:05:42|5795.4|1|-3
2021-11-23 18:05:42|5800|7|-1.486243
2021-11-23 18:05:42|5800.5|1|-0.006
2021-11-23 18:05:42|5805|1|-0.1
2021-11-23 18:05:42|5813|1|-0.017
2021-11-23 18:05:42|5814.3|1|-0.12912765
2021-11-23 18:05:42|5830|1|-0.03
2021-11-23 18:05:42|5830.8|1|-0.006
2021-11-23 18:05:42|5835|1|-0.05
2021-11-23 18:05:42|5838.9|1|-0.00781608
2021-11-23 18:05:42|5842.9|1|-2.994
2021-11-23 18:05:42|5870|1|-0.54945
2021-11-23 18:05:42|5871.3|1|-0.25
2021-11-23 18:05:42|5877|1|-1
2021-11-23 18:05:42|5878.1|1|-0.03
2021-11-23 18:05:42|5883.3|1|-14.574257
2021-11-23 18:05:42|5884.8|1|-0.006
2021-11-23 18:05:42|5888.1|1|-50.663854
2021-11-23 18:05:42|5890|1|-10
2021-11-23 18:05:42|5895|1|-0.3
2021-11-23 18:05:42|5897.5|1|-0.1
2021-11-23 18:05:42|5899|1|-0.1
2021-11-23 18:05:42|5900|5|-3.734905
2021-11-23 18:05:42|5907.1|1|-0.13961985
2021-11-23 18:05:42|5911.4|1|-0.0008
2021-11-23 18:05:42|5926.1|1|-0.00781608
2021-11-23 18:05:42|5926.2|1|-0.03
2021-11-23 18:05:42|5930|2|-0.128698
2021-11-23 18:05:42|5931.1|1|-0.006
2021-11-23 18:05:42|5950|2|-3.2
2021-11-23 18:05:42|5951.4|1|-1.18766
2021-11-23 18:05:42|5951.9|1|-0.5
2021-11-23 18:05:42|5952.4|1|-5
2021-11-23 18:05:42|5957|1|-0.1
2021-11-23 18:05:42|5960.9|1|-0.001
2021-11-23 18:05:42|5961.2|1|-1
2021-11-23 18:05:42|5968|1|-0.01443333
2021-11-23 18:05:42|5970|1|-0.5
2021-11-23 18:05:42|5973.7|1|-0.07752
2021-11-23 18:05:42|5974.2|1|-0.03
2021-11-23 18:05:42|5975|1|-1
2021-11-23 18:05:42|5980|1|-0.2
2021-11-23 18:05:42|5985.1|1|-0.006
2021-11-23 18:05:42|5989|1|-0.01
2021-11-23 18:05:42|5990|2|-0.35
2021-11-23 18:05:42|5995.7|1|-0.96363493
2021-11-23 18:05:42|5998|1|-0.04491
2021-11-23 18:05:42|5998.9|1|-0.06310274
2021-11-23 18:05:42|6000|39|-46.18314304
2021-11-23 18:05:42|6007|1|-1
2021-11-23 18:05:42|6012|1|-0.2499
2021-11-23 18:05:42|6013.4|1|-0.00781608
2021-11-23 18:05:42|6022.3|1|-0.03
2021-11-23 18:05:42|6027.3|1|-0.4
2021-11-23 18:05:42|6030.4|1|-0.01158573
2021-11-23 18:05:42|6031.3|1|-13.94
2021-11-23 18:05:42|6032.2|1|-24.46
2021-11-23 18:05:42|6039|1|-7
2021-11-23 18:05:42|6046.8|1|-0.006
2021-11-23 18:05:42|6070.4|1|-0.03
2021-11-23 18:05:42|6073|1|-0.1
2021-11-23 18:05:42|6074.9|1|-0.25
2021-11-23 18:05:42|6085.8|1|-1
2021-11-23 18:05:42|6090|1|-0.1
2021-11-23 18:05:42|6100|4|-11.3846
2021-11-23 18:05:42|6100.6|1|-0.00781608
2021-11-23 18:05:42|6100.8|1|-0.006
2021-11-23 18:05:42|6118.5|1|-0.03
2021-11-23 18:05:42|6147|1|-0.006
2021-11-23 18:05:42|6150|1|-0.05
2021-11-23 18:05:42|6150.4|1|-0.001
2021-11-23 18:05:42|6153.9|1|-2
2021-11-23 18:05:42|6166.6|1|-0.03
2021-11-23 18:05:42|6187.9|1|-0.00781608
2021-11-23 18:05:42|6199|1|-1.15169
2021-11-23 18:05:42|6200|2|-1.157114
2021-11-23 18:05:42|6201|1|-0.006
2021-11-23 18:05:42|6203|1|-0.004
2021-11-23 18:05:42|6205.3|1|-1.05712802
2021-11-23 18:05:42|6214.6|1|-0.03
2021-11-23 18:05:42|6245.9|1|-2
2021-11-23 18:05:42|6262.7|1|-0.03
2021-11-23 18:05:42|6270.4|1|-0.006
2021-11-23 18:05:42|6275.1|1|-0.00781608
2021-11-23 18:05:42|6278.5|1|-0.25
2021-11-23 18:05:42|6293|1|-0.5473
2021-11-23 18:05:42|6300|1|-0.1
2021-11-23 18:05:42|6310.8|1|-0.03
2021-11-23 18:05:42|6312.3|1|-0.567252
2021-11-23 18:05:42|6328|1|-0.014
2021-11-23 18:05:42|6339.8|1|-0.006
2021-11-23 18:05:42|6342.7|1|-0.001
2021-11-23 18:05:42|6350|1|-0.1
2021-11-23 18:05:42|6358.9|1|-0.03
2021-11-23 18:05:42|6362.4|1|-0.00781608
2021-11-23 18:05:42|6390|1|-0.1
2021-11-23 18:05:42|6400|2|-2.78997
2021-11-23 18:05:42|6401.5|1|-0.006
2021-11-23 18:05:42|6407|1|-0.03
2021-11-23 18:05:42|6408|1|-2
2021-11-23 18:05:42|6411.4|1|-0.0008
2021-11-23 18:05:42|6414.9|1|-1.15062111
2021-11-23 18:05:42|6445.7|1|-0.01
2021-11-23 18:05:42|6449.6|1|-0.00781608
2021-11-23 18:05:42|6455.1|1|-0.03
2021-11-23 18:05:42|6455.5|1|-0.006
2021-11-23 18:05:42|6470|1|-0.2994
2021-11-23 18:05:42|6471.5|1|-1
2021-11-23 18:05:42|6480.6|1|-7.75
2021-11-23 18:05:42|6482.1|1|-0.25
2021-11-23 18:05:42|6487|1|-30
2021-11-23 18:05:42|6489|1|-0.01
2021-11-23 18:05:42|6490|1|-0.1
2021-11-23 18:05:42|6494.1|1|-0.006
2021-11-23 18:05:42|6498.9|1|-0.07313875
2021-11-23 18:05:42|6499.9|1|-0.04999729
2021-11-23 18:05:42|6500|2|-0.51443333
2021-11-23 18:05:42|6503.1|1|-0.03
2021-11-23 18:05:42|6522.8|1|-0.01194778
2021-11-23 18:05:42|6532.2|1|-0.001
2021-11-23 18:05:42|6535.1|1|-1.48
2021-11-23 18:05:42|6536.9|1|-0.00781608
2021-11-23 18:05:42|6543.3|1|-13.2
2021-11-23 18:05:42|6551.2|1|-0.03
2021-11-23 18:05:42|6599.3|1|-0.03
2021-11-23 18:05:42|6600|3|-1.306
2021-11-23 18:05:42|6624.1|1|-0.00781608
2021-11-23 18:05:42|6624.4|1|-1.24411421
2021-11-23 18:05:42|6647.4|1|-0.03
2021-11-23 18:05:42|6661.2|1|-0.038
2021-11-23 18:05:42|6666|2|-0.562543
2021-11-23 18:05:42|6680|2|-0.822239
2021-11-23 18:05:42|6685.7|1|-0.25
2021-11-23 18:05:42|6695.5|1|-0.03
2021-11-23 18:05:42|6699|1|-1.15364
2021-11-23 18:05:42|6700|1|-0.224775
2021-11-23 18:05:42|6711.4|1|-0.00781608
2021-11-23 18:05:42|6724.5|1|-0.001
2021-11-23 18:05:42|6739.3|1|-4
2021-11-23 18:05:42|6743.5|1|-0.03
2021-11-23 18:05:42|6765|1|-0.006
2021-11-23 18:05:42|6791.6|1|-0.03
2021-11-23 18:05:42|6794|2|-0.2942
2021-11-23 18:05:42|6798.6|1|-0.00781608
2021-11-23 18:05:42|6800|1|-0.1
2021-11-23 18:05:42|6807.4|4|-1.83020051
2021-11-23 18:05:42|6811|1|-0.1
2021-11-23 18:05:42|6821.2|1|-0.0008
2021-11-23 18:05:42|6825.7|1|-0.05
2021-11-23 18:05:42|6834|1|-1.3376073
2021-11-23 18:05:42|6839.7|1|-0.03
2021-11-23 18:05:42|6867.4|1|-0.01608121
2021-11-23 18:05:42|6885.9|1|-0.00781608
2021-11-23 18:05:42|6887.8|1|-0.03
2021-11-23 18:05:42|6889|2|-32.37306589
2021-11-23 18:05:42|6889.2|1|-0.25
2021-11-23 18:05:42|6890|1|-0.05
2021-11-23 18:05:42|6898|1|-0.01
2021-11-23 18:05:42|6914|1|-0.001
2021-11-23 18:05:42|6916.3|1|-0.25
2021-11-23 18:05:42|6935.9|1|-0.03
2021-11-23 18:05:42|6950|1|-0.75214846
2021-11-23 18:05:42|6969|1|-0.01
2021-11-23 18:05:42|6973.1|1|-0.00781608
2021-11-23 18:05:42|6974.2|1|-1
2021-11-23 18:05:42|6983.3|1|-1.851486
2021-11-23 18:05:42|6983.9|1|-0.03
2021-11-23 18:05:42|6989|1|-0.01
2021-11-23 18:05:42|6998|1|-1
2021-11-23 18:05:42|6998.9|1|-0.08317477
2021-11-23 18:05:42|6999|1|-0.3538525
2021-11-23 18:05:42|7000|13|-10.713369
2021-11-23 18:05:42|7008|1|-1
2021-11-23 18:05:42|7015.2|1|-0.0124456
2021-11-23 18:05:42|7032|1|-0.03
2021-11-23 18:05:42|7044|1|-10
2021-11-23 18:05:42|7060.4|1|-0.00781608
2021-11-23 18:05:42|7080.1|1|-0.03
2021-11-23 18:05:42|7092.8|1|-0.25
2021-11-23 18:05:42|7106.2|1|-0.001
2021-11-23 18:05:42|7114|1|-0.01405
2021-11-23 18:05:42|7122.9|1|-0.0008
2021-11-23 18:05:42|7128.2|1|-0.03
2021-11-23 18:05:42|7135|1|-0.4
2021-11-23 18:05:42|7147.6|1|-0.00781608
2021-11-23 18:05:42|7147.7|1|-0.04887325
2021-11-23 18:05:42|7176.3|1|-0.03
2021-11-23 18:05:42|7212.6|1|-0.006
2021-11-23 18:05:42|7224.3|1|-0.03
2021-11-23 18:05:42|7234.8|1|-0.00781608
2021-11-23 18:05:42|7250|1|-0.65
2021-11-23 18:05:42|7272.4|1|-0.03
2021-11-23 18:05:42|7296.4|1|-0.25
2021-11-23 18:05:42|7300|1|-0.1
2021-11-23 18:05:42|7320.5|1|-0.03
2021-11-23 18:05:42|7322.1|1|-0.00781608
2021-11-23 18:05:42|7340|1|-0.5
2021-11-23 18:05:42|7368.6|1|-0.03
2021-11-23 18:05:42|7388|1|-10
2021-11-23 18:05:42|7399|1|-0.2
2021-11-23 18:05:42|7400|2|-2.30997
2021-11-23 18:05:42|7409.3|1|-0.00781608
2021-11-23 18:05:42|7411.4|1|-0.0008
2021-11-23 18:05:42|7416.7|1|-0.03
2021-11-23 18:05:42|7450|1|-0.035
2021-11-23 18:05:42|7460|1|-0.188114
2021-11-23 18:05:42|7464.7|1|-0.03
2021-11-23 18:05:42|7468.5|1|-1
2021-11-23 18:05:42|7475.9|1|-0.01
2021-11-23 18:05:42|7489|1|-0.01
2021-11-23 18:05:42|7490.1|1|-0.04182474
2021-11-23 18:05:42|7494|1|-1
2021-11-23 18:05:42|7496.6|1|-0.00781608
2021-11-23 18:05:42|7498.9|1|-0.09321078
2021-11-23 18:05:42|7499|1|-1.42412
2021-11-23 18:05:42|7500|7|-3.986624
2021-11-23 18:05:42|7507.6|1|-0.01335074
2021-11-23 18:05:42|7512.8|1|-0.03
2021-11-23 18:05:42|7560.9|1|-0.03
2021-11-23 18:05:42|7583.8|1|-0.00781608
2021-11-23 18:05:42|7600|1|-0.02993
2021-11-23 18:05:42|7609|1|-0.03
2021-11-23 18:05:42|7657.1|1|-0.03
2021-11-23 18:05:42|7668.2|1|-0.0008
2021-11-23 18:05:42|7671.1|1|-0.00781608
2021-11-23 18:05:42|7680|1|-3.1
2021-11-23 18:05:42|7700|1|-0.006
2021-11-23 18:05:42|7705.2|1|-0.03
2021-11-23 18:05:42|7735.6|1|-0.824497
2021-11-23 18:05:42|7750|1|-0.25
2021-11-23 18:05:42|7753.2|1|-0.03
2021-11-23 18:05:42|7758.3|1|-0.00781608
2021-11-23 18:05:42|7775|1|-7.5
2021-11-23 18:05:42|7777|2|-2.3
2021-11-23 18:05:42|7791|1|-499.996401
2021-11-23 18:05:42|7800|3|-0.226
2021-11-23 18:05:42|7801.3|1|-0.03
2021-11-23 18:05:42|7845.6|1|-0.00781608
2021-11-23 18:05:42|7849.4|1|-0.03
2021-11-23 18:05:42|7853.3|1|-2.72
2021-11-23 18:05:42|7887|1|-0.5
2021-11-23 18:05:42|7897.5|1|-0.03
2021-11-23 18:05:42|7911.4|1|-0.0008
2021-11-23 18:05:42|7932.8|1|-0.00781608
2021-11-23 18:05:42|7945.6|1|-0.03
2021-11-23 18:05:42|7948.5|1|-0.5
2021-11-23 18:05:42|7950|1|-0.5
2021-11-23 18:05:42|7966.6|1|-1
2021-11-23 18:05:42|7975.8|1|-0.04719826
2021-11-23 18:05:42|7992|1|-1
2021-11-23 18:05:42|7993.6|1|-0.03
2021-11-23 18:05:42|7998|1|-0.0103
2021-11-23 18:05:42|7998.9|1|-0.1032468
2021-11-23 18:05:42|8000|19|-181.51090387
2021-11-23 18:05:42|8005|1|-0.01
2021-11-23 18:05:42|8009|1|-1
2021-11-23 18:05:42|8020.1|1|-0.00781608
2021-11-23 18:05:42|8041.7|1|-0.03
2021-11-23 18:05:42|8089.8|1|-0.03
2021-11-23 18:05:42|8095.7|1|-0.499999
2021-11-23 18:05:42|8107.3|1|-0.00781608
2021-11-23 18:05:42|8134|1|-0.006
2021-11-23 18:05:42|8137.9|1|-0.03
2021-11-23 18:05:42|8168.8|2|-1.23832553
2021-11-23 18:05:42|8186|1|-0.03
2021-11-23 18:05:42|8194.6|1|-0.00781608
2021-11-23 18:05:42|8196.1|1|-0.25
2021-11-23 18:05:42|8234|1|-0.03
2021-11-23 18:05:42|8250|2|-0.3
2021-11-23 18:05:42|8281.8|1|-0.00781608
2021-11-23 18:05:42|8282.1|1|-0.03
2021-11-23 18:05:42|8300|2|-0.172781
2021-11-23 18:05:42|8330.2|1|-0.03
2021-11-23 18:05:42|8369.1|1|-0.00781608
2021-11-23 18:05:42|8378.3|1|-0.03
2021-11-23 18:05:42|8400|1|-2.28997
2021-11-23 18:05:42|8411.4|1|-0.0008
2021-11-23 18:05:42|8426.4|1|-0.03
2021-11-23 18:05:42|8435|1|-0.070627
2021-11-23 18:05:42|8456.3|1|-0.00781608
2021-11-23 18:05:42|8458.3|1|-0.02
2021-11-23 18:05:42|8474.4|1|-0.03
2021-11-23 18:05:42|8482.8|1|-1
2021-11-23 18:05:42|8498.9|1|-0.11328281
2021-11-23 18:05:42|8499|1|-1.508664
2021-11-23 18:05:42|8500|2|-1.25
2021-11-23 18:05:42|8522.5|1|-0.03
2021-11-23 18:05:42|8543.6|1|-0.00781608
2021-11-23 18:05:42|8570.6|1|-0.03
2021-11-23 18:05:42|8618.7|1|-0.03
2021-11-23 18:05:42|8630.8|1|-0.00781608
2021-11-23 18:05:42|8639|1|-0.83325559
2021-11-23 18:05:42|8666.8|1|-0.03
2021-11-23 18:05:42|8690.8|1|-0.8333477
2021-11-23 18:05:42|8694.1|1|-0.8333477
2021-11-23 18:05:42|8714.8|1|-0.03
2021-11-23 18:05:42|8718.1|1|-0.00781608
2021-11-23 18:05:42|8743.4|1|-0.00145134
2021-11-23 18:05:42|8750|1|-0.25
2021-11-23 18:05:42|8762.9|1|-0.03
2021-11-23 18:05:42|8785|1|-0.5
2021-11-23 18:05:42|8800|1|-0.1
2021-11-23 18:05:42|8805.3|1|-0.00781608
2021-11-23 18:05:42|8811|1|-0.03
2021-11-23 18:05:42|8819|1|-0.02385734
2021-11-23 18:05:42|8824|1|-0.299831
2021-11-23 18:05:42|8835|1|-0.05
2021-11-23 18:05:42|8859.1|1|-0.03
2021-11-23 18:05:42|8888|1|-1
2021-11-23 18:05:42|8888.8|1|-0.239246
2021-11-23 18:05:42|8892.6|1|-0.00781608
2021-11-23 18:05:42|8900|3|-1.348387
2021-11-23 18:05:42|8907.2|1|-0.03
2021-11-23 18:05:42|8911.4|1|-0.0008
2021-11-23 18:05:42|8927.1|1|-0.15300348
2021-11-23 18:05:42|8950|2|-6.5
2021-11-23 18:05:42|8955.3|1|-0.03
2021-11-23 18:05:42|8977.7|1|-1
2021-11-23 18:05:42|8979.8|1|-0.00781608
2021-11-23 18:05:42|8989|1|-0.01
2021-11-23 18:05:42|8998.8|1|-0.05
2021-11-23 18:05:42|8998.9|1|-0.12331883
2021-11-23 18:05:42|9000|9|-6.83610407
2021-11-23 18:05:42|9003.3|1|-0.03
2021-11-23 18:05:42|9010|1|-0.965104
2021-11-23 18:05:42|9040.8|1|-1.54
2021-11-23 18:05:42|9051.4|1|-0.03
2021-11-23 18:05:42|9067.1|1|-0.00781608
2021-11-23 18:05:42|9076.8|1|-0.2
2021-11-23 18:05:42|9099.5|1|-0.03
2021-11-23 18:05:42|9100|1|-1
2021-11-23 18:05:42|9140.5|1|-0.02
2021-11-23 18:05:42|9147.6|1|-0.03
2021-11-23 18:05:42|9154.3|1|-0.00781608
2021-11-23 18:05:42|9159.9|1|-0.00187548
2021-11-23 18:05:42|9194.4|1|-0.5
2021-11-23 18:05:42|9195.7|1|-0.03
2021-11-23 18:05:42|9241.6|1|-0.00781608
2021-11-23 18:05:42|9243.7|1|-0.03
2021-11-23 18:05:42|9250|2|-11.86843
2021-11-23 18:05:42|9291.8|1|-0.03
2021-11-23 18:05:42|9300|1|-0.1
2021-11-23 18:05:42|9328.8|1|-0.00781608
2021-11-23 18:05:42|9339.9|1|-0.03
2021-11-23 18:05:42|9381.6|1|-0.01855001
2021-11-23 18:05:42|9388|1|-0.03
2021-11-23 18:05:42|9400|1|-2.28997
2021-11-23 18:05:42|9411|1|-1
2021-11-23 18:05:42|9411.4|1|-0.0008
2021-11-23 18:05:42|9416.1|1|-0.00781608
2021-11-23 18:05:42|9436.1|1|-0.03
2021-11-23 18:05:42|9458.2|1|-1
2021-11-23 18:05:42|9475.8|1|-0.25
2021-11-23 18:05:42|9484.1|1|-0.03
2021-11-23 18:05:42|9491|1|-1.01
2021-11-23 18:05:42|9498.9|1|-0.13335484
2021-11-23 18:05:42|9500|2|-0.46956
2021-11-23 18:05:42|9503.3|1|-0.00781608
2021-11-23 18:05:42|9532.2|1|-0.03
2021-11-23 18:05:42|9580.3|1|-0.03
2021-11-23 18:05:42|9590.6|1|-0.00781608
2021-11-23 18:05:42|9609|1|-11
2021-11-23 18:05:42|9628.4|1|-0.03
2021-11-23 18:05:42|9666|1|-1.206886
2021-11-23 18:05:42|9676.5|1|-0.03
2021-11-23 18:05:42|9677.8|1|-0.00781608
2021-11-23 18:05:42|9700|1|-0.063575
2021-11-23 18:05:42|9724.5|1|-0.03
2021-11-23 18:05:42|9750|1|-0.25
2021-11-23 18:05:42|9765.1|1|-0.00781608
2021-11-23 18:05:42|9772.6|1|-0.03
2021-11-23 18:05:42|9777|1|-10
2021-11-23 18:05:42|9782|1|-0.00084261
2021-11-23 18:05:42|9800|2|-0.1149
2021-11-23 18:05:42|9820.7|1|-0.03
2021-11-23 18:05:42|9850|1|-0.5
2021-11-23 18:05:42|9852.3|1|-0.00781608
2021-11-23 18:05:42|9868.8|1|-0.03
2021-11-23 18:05:42|9876.5|1|-1
2021-11-23 18:05:42|9890|1|-0.05
2021-11-23 18:05:42|9900|1|-4
2021-11-23 18:05:42|9911.4|1|-0.0008
2021-11-23 18:05:42|9916.9|1|-0.03
2021-11-23 18:05:42|9938.7|2|-0.8
2021-11-23 18:05:42|9939.5|1|-0.00781608
2021-11-23 18:05:42|9955.6|1|-1
2021-11-23 18:05:42|9964.9|1|-0.03
2021-11-23 18:05:42|9980|1|-0.090471
2021-11-23 18:05:42|9990|1|-0.3
2021-11-23 18:05:42|9993.2|1|-0.471
2021-11-23 18:05:42|9995|1|-1.010016
2021-11-23 18:05:42|9998|1|-0.16094
2021-11-23 18:05:42|9998.9|1|-0.14339085
2021-11-23 18:05:42|10000|20|-24.39752764
2021-11-23 18:05:42|10013|1|-0.03
2021-11-23 18:05:42|10026|1|-0.00781608
2021-11-23 18:05:42|10061|1|-0.03
2021-11-23 18:05:42|10077|1|-0.3
2021-11-23 18:05:42|10109|1|-0.03
2021-11-23 18:05:42|10114|1|-0.00781608
2021-11-23 18:05:42|10157|1|-0.03
2021-11-23 18:05:42|10201|1|-0.00781608
2021-11-23 18:05:42|10205|1|-0.03
2021-11-23 18:05:42|10253|1|-0.03
2021-11-23 18:05:42|10288|1|-0.00781608
2021-11-23 18:05:42|10300|1|-0.1
2021-11-23 18:05:42|10302|1|-0.03
2021-11-23 18:05:42|10350|1|-0.03
2021-11-23 18:05:42|10375|1|-0.00781608
2021-11-23 18:05:42|10398|1|-0.03
2021-11-23 18:05:42|10431|1|-0.1
2021-11-23 18:05:42|10446|1|-0.03
2021-11-23 18:05:42|10456|1|-1
2021-11-23 18:05:42|10463|1|-0.00781608
2021-11-23 18:05:42|10494|1|-0.03
2021-11-23 18:05:42|10542|1|-0.03
2021-11-23 18:05:42|10550|1|-0.00781608
2021-11-23 18:05:42|10590|2|-0.06
2021-11-23 18:05:42|10626|1|-0.03
2021-11-23 18:05:42|10637|1|-0.00781608
2021-11-23 18:05:42|10662|1|-0.03
2021-11-23 18:05:42|10690|1|-0.06435869
2021-11-23 18:05:42|10697|1|-0.03
2021-11-23 18:05:42|10724|1|-0.00781608
2021-11-23 18:05:42|10733|1|-0.03
2021-11-23 18:05:42|10756|1|-0.25
2021-11-23 18:05:42|10769|1|-0.03
2021-11-23 18:05:42|10800|1|-0.1
2021-11-23 18:05:42|10805|1|-0.03
2021-11-23 18:05:42|10812|1|-0.00781608
2021-11-23 18:05:42|10840|1|-0.03
2021-11-23 18:05:42|10876|1|-0.03
2021-11-23 18:05:42|10899|1|-0.00781608
2021-11-23 18:05:42|10900|1|-1
2021-11-23 18:05:42|10912|1|-0.03
2021-11-23 18:05:42|10947|1|-50
2021-11-23 18:05:42|10948|2|-1.03
2021-11-23 18:05:42|10983|1|-0.03
2021-11-23 18:05:42|10986|1|-0.00781608
2021-11-23 18:05:42|11000|3|-10.0808
2021-11-23 18:05:42|11001|1|-1
2021-11-23 18:05:42|11019|1|-0.03
2021-11-23 18:05:42|11055|1|-0.03
2021-11-23 18:05:42|11073|1|-0.00781608
2021-11-23 18:05:42|11091|1|-0.03
2021-11-23 18:05:42|11126|1|-0.03
2021-11-23 18:05:42|11161|1|-0.00781608
2021-11-23 18:05:42|11162|1|-0.03
2021-11-23 18:05:42|11198|1|-0.03
2021-11-23 18:05:42|11234|1|-0.03
2021-11-23 18:05:42|11248|1|-0.00781608
2021-11-23 18:05:42|11269|1|-0.03
2021-11-23 18:05:42|11300|2|-0.145354
2021-11-23 18:05:42|11305|1|-0.03
2021-11-23 18:05:42|11335|1|-0.00781608
2021-11-23 18:05:42|11341|1|-0.03
2021-11-23 18:05:42|11377|1|-0.03
2021-11-23 18:05:42|11400|1|-2.26
2021-11-23 18:05:42|11410|1|-1
2021-11-23 18:05:42|11412|1|-0.03
2021-11-23 18:05:42|11422|1|-0.00781608
2021-11-23 18:05:42|11448|1|-0.03
2021-11-23 18:05:42|11484|1|-0.03
2021-11-23 18:05:42|11510|1|-0.00781608
2021-11-23 18:05:42|11520|1|-0.03
2021-11-23 18:05:42|11555|1|-0.03
2021-11-23 18:05:42|11576|1|-1
2021-11-23 18:05:42|11591|1|-0.03
2021-11-23 18:05:42|11597|1|-0.00781608
2021-11-23 18:05:42|11627|1|-0.03
2021-11-23 18:05:42|11663|1|-0.03
2021-11-23 18:05:42|11684|1|-0.00781608
2021-11-23 18:05:42|11689|1|-0.05
2021-11-23 18:05:42|11698|1|-0.03
2021-11-23 18:05:42|11734|1|-0.03
2021-11-23 18:05:42|11770|1|-0.03
2021-11-23 18:05:42|11771|1|-0.00781608
2021-11-23 18:05:42|11800|1|-0.12
2021-11-23 18:05:42|11806|1|-0.03
2021-11-23 18:05:42|11842|1|-0.03
2021-11-23 18:05:42|11859|1|-0.00781608
2021-11-23 18:05:42|11875|2|-500.0998
2021-11-23 18:05:42|11877|1|-0.03
2021-11-23 18:05:42|11878|1|-1
2021-11-23 18:05:42|11913|1|-0.03
2021-11-23 18:05:42|11946|1|-0.00781608
2021-11-23 18:05:42|11949|1|-0.03
2021-11-23 18:05:42|11985|1|-0.03
2021-11-23 18:05:42|12000|5|-9.1278
2021-11-23 18:05:42|12008|1|-0.58326173
2021-11-23 18:05:42|12020|1|-0.03
2021-11-23 18:05:42|12033|1|-0.00781608
2021-11-23 18:05:42|12035|1|-0.25
2021-11-23 18:05:42|12056|1|-0.03
2021-11-23 18:05:42|12092|1|-0.03
2021-11-23 18:05:42|12120|1|-0.00781608
2021-11-23 18:05:42|12128|1|-0.03
2021-11-23 18:05:42|12163|1|-0.03
2021-11-23 18:05:42|12171|1|-15
2021-11-23 18:05:42|12199|1|-0.03
2021-11-23 18:05:42|12208|1|-0.00781608
2021-11-23 18:05:42|12235|1|-0.03
2021-11-23 18:05:42|12271|1|-0.03
2021-11-23 18:05:42|12295|1|-0.00781608
2021-11-23 18:05:42|12306|1|-0.03
2021-11-23 18:05:42|12342|1|-0.03
2021-11-23 18:05:42|12365|1|-0.05
2021-11-23 18:05:42|12378|1|-0.03
2021-11-23 18:05:42|12382|1|-0.00781608
2021-11-23 18:05:42|12414|1|-0.03
2021-11-23 18:05:42|12449|1|-0.03
2021-11-23 18:05:42|12469|1|-0.00781608
2021-11-23 18:05:42|12474|1|-0.5
2021-11-23 18:05:42|12485|1|-0.03
2021-11-23 18:05:42|12521|1|-0.03
2021-11-23 18:05:42|12557|2|-0.03781608
2021-11-23 18:05:42|12592|1|-0.03
2021-11-23 18:05:42|12628|1|-0.03
2021-11-23 18:05:42|12644|1|-0.00781608
2021-11-23 18:05:42|12664|1|-0.03
2021-11-23 18:05:42|12700|1|-0.03
2021-11-23 18:05:42|12731|1|-0.00781608
2021-11-23 18:05:42|12735|1|-0.03
2021-11-23 18:05:42|12771|1|-0.03
2021-11-23 18:05:42|12807|1|-0.03
2021-11-23 18:05:42|12818|1|-0.00781608
2021-11-23 18:05:42|12843|1|-0.03
2021-11-23 18:05:42|12878|1|-0.03
2021-11-23 18:05:42|12890|1|-0.875949
2021-11-23 18:05:42|12906|1|-0.00781608
2021-11-23 18:05:42|12914|1|-0.03
2021-11-23 18:05:42|12950|1|-0.03
2021-11-23 18:05:42|12986|1|-0.03
2021-11-23 18:05:42|12993|1|-0.00781608
2021-11-23 18:05:42|13000|2|-0.083717
2021-11-23 18:05:42|13011|1|-1
2021-11-23 18:05:42|13022|1|-0.03
2021-11-23 18:05:42|13057|1|-0.03
2021-11-23 18:05:42|13080|1|-0.00781608
2021-11-23 18:05:42|13093|1|-0.03
2021-11-23 18:05:42|13129|1|-0.03
2021-11-23 18:05:42|13165|1|-0.03
2021-11-23 18:05:42|13167|1|-0.00781608
2021-11-23 18:05:42|13200|2|-1.7345
2021-11-23 18:05:42|13236|1|-0.03
2021-11-23 18:05:42|13255|1|-0.00781608
2021-11-23 18:05:42|13272|1|-0.03
2021-11-23 18:05:42|13308|1|-0.03
2021-11-23 18:05:42|13315|1|-0.25
2021-11-23 18:05:42|13342|1|-0.00781608
2021-11-23 18:05:42|13343|1|-0.03
2021-11-23 18:05:42|13379|1|-0.03
2021-11-23 18:05:42|13387|1|-1
2021-11-23 18:05:42|13400|1|-11
2021-11-23 18:05:42|13415|1|-0.03
2021-11-23 18:05:42|13429|1|-0.00781608
2021-11-23 18:05:42|13451|1|-0.03
2021-11-23 18:05:42|13486|1|-0.03
2021-11-23 18:05:42|13516|1|-0.00781608
2021-11-23 18:05:42|13522|1|-0.03
2021-11-23 18:05:42|13544|1|-0.01
2021-11-23 18:05:42|13558|1|-0.03
2021-11-23 18:05:42|13594|1|-0.03
2021-11-23 18:05:42|13604|1|-0.00781608
2021-11-23 18:05:42|13615|1|-0.5
2021-11-23 18:05:42|13629|1|-0.03
2021-11-23 18:05:42|13665|1|-0.03
2021-11-23 18:05:42|13691|1|-0.00781608
2021-11-23 18:05:42|13701|1|-0.03
2021-11-23 18:05:42|13737|1|-0.03
2021-11-23 18:05:42|13759|1|-0.04
2021-11-23 18:05:42|13772|1|-0.03
2021-11-23 18:05:42|13778|1|-0.00781608
2021-11-23 18:05:42|13808|1|-0.03
2021-11-23 18:05:42|13844|1|-0.03
2021-11-23 18:05:42|13865|1|-0.00781608
2021-11-23 18:05:42|13880|1|-0.03
2021-11-23 18:05:42|13915|1|-0.03
2021-11-23 18:05:42|13927|1|-0.0141
2021-11-23 18:05:42|13951|1|-0.03
2021-11-23 18:05:42|13953|1|-0.00781608
2021-11-23 18:05:42|13987|1|-0.03
2021-11-23 18:05:42|14000|3|-9.1008
2021-11-23 18:05:42|14023|1|-0.03
2021-11-23 18:05:42|14025|1|-1
2021-11-23 18:05:42|14040|1|-0.00781608
2021-11-23 18:05:42|14058|1|-0.03
2021-11-23 18:05:42|14094|1|-0.03
2021-11-23 18:05:42|14127|1|-0.00781608
2021-11-23 18:05:42|14130|1|-0.03
2021-11-23 18:05:42|14152|1|-0.1
2021-11-23 18:05:42|14214|1|-0.00781608
2021-11-23 18:05:42|14243|2|-20.01
2021-11-23 18:05:42|14302|1|-0.00781608
2021-11-23 18:05:42|14389|1|-0.00781608
2021-11-23 18:05:42|14400|1|-1
2021-11-23 18:05:42|14476|1|-0.00781608
2021-11-23 18:05:42|14563|1|-0.00781608
2021-11-23 18:05:42|14595|1|-0.25
2021-11-23 18:05:42|14651|1|-0.00781608
2021-11-23 18:05:42|14738|1|-0.00781608
2021-11-23 18:05:42|14825|1|-0.00781608
2021-11-23 18:05:42|14875|1|-500
2021-11-23 18:05:42|14912|1|-0.00781608
2021-11-23 18:05:42|15000|9|-28.04553126
2021-11-23 18:05:42|15624|1|-1
2021-11-23 18:05:42|15780|1|-1
2021-11-23 18:05:42|15835|1|-0.05
2021-11-23 18:05:42|15997|1|-0.040899
2021-11-23 18:05:42|16000|2|-0.049751
2021-11-23 18:05:42|17000|2|-0.013684
2021-11-23 18:05:42|17479|1|-0.5
2021-11-23 18:05:42|17575|1|-0.05
2021-11-23 18:05:42|17875|1|-500
2021-11-23 18:05:42|17898|1|-0.25756
2021-11-23 18:05:42|18000|9|-0.929414
2021-11-23 18:05:42|18138|1|-0.006
2021-11-23 18:05:42|18661|1|-6.22476773
2021-11-23 18:05:42|18775|1|-1
2021-11-23 18:05:42|19000|2|-2.884
2021-11-23 18:05:42|19568|1|-0.5
2021-11-23 18:05:42|19877|1|-1.02069977
2021-11-23 18:05:42|19880|1|-0.0255
2021-11-23 18:05:42|20000|5|-10.487614
2021-11-23 18:05:42|21434|1|-1
2021-11-23 18:05:42|22000|1|-3.472484
2021-11-23 18:05:42|23634|1|-1
2021-11-23 18:05:42|25000|2|-1
2021-11-23 18:05:42|25237|1|-0.05
2021-11-23 18:05:42|25678|1|-1
2021-11-23 18:05:42|27382|1|-2
2021-11-23 18:05:42|28702|1|-0.05
2021-11-23 18:05:42|30001|1|-0.03
2021-11-23 18:05:42|30814|1|-7.27741245
2021-11-23 18:05:42|31313|1|-0.02
2021-11-23 18:05:42|33333|1|-1
2021-11-23 18:05:42|34010|1|-0.05
2021-11-23 18:05:42|35000|1|-1
2021-11-23 18:05:42|35327|1|-0.05
2021-11-23 18:05:42|35533|1|-1
2021-11-23 18:05:42|38000|1|-1.194
2021-11-23 18:05:42|38439|1|-0.043
2021-11-23 18:05:42|38592|1|-1
2021-11-23 18:05:42|39490|1|-0.006
2021-11-23 18:05:42|40000|1|-0.6
2021-11-23 18:05:42|50000|3|-0.564984
2021-11-23 18:05:42|52368|1|-0.05
2021-11-23 18:05:42|52847|1|-0.05
2021-11-23 18:05:42|55784|1|-0.05
2021-11-23 18:05:42|57836|1|-31.65877
2021-11-23 18:05:42|59355|1|-0.1
2021-11-23 18:05:42|70552|1|-0.05
2021-11-23 18:05:42|75000|1|-0.23889778
2021-11-23 18:05:42|87001|1|-0.3994002
2021-11-23 18:05:42|88888|1|-1
2021-11-23 18:05:42|100000|7|-2.91268866
2021-11-23 18:05:42|125240|1|-0.05
2021-11-23 18:05:42|141420|1|-0.05
2021-11-23 18:05:42|171880|1|-0.05
2021-11-23 18:05:42|200000|3|-0.65198944
2021-11-23 18:05:42|300000|1|-0.485028
2021-11-23 18:05:42|322370|1|-0.05
2021-11-23 18:05:42|342750|1|-0.02
2021-11-23 18:05:42|373270|1|-0.05
2021-11-23 18:05:42|400000|13|-0.26
2021-11-23 18:05:42|695440|1|-0.05
2021-11-23 18:05:42|705520|1|-0.02
2021-11-23 18:05:42|801570|1|-0.05
2021-11-23 18:05:42|888890|1|-1
2021-11-23 18:05:42|900000|1|-0.05
2021-11-23 18:05:42|999880|1|-1
2021-11-23 18:05:42|1000000|1|-0.214529
2021-11-23 18:05:42|1092500|1|-0.05
2021-11-23 18:05:42|1103700|1|-0.1
2021-11-23 18:05:42|5152400|1|-0.05
2021-11-23 18:05:42|7055200|1|-0.02
2021-11-23 18:05:42|9000000|1|-0.03
2021-11-23 18:05:42|10925000|1|-0.05
2021-11-23 18:05:42|11591000|1|-0.02
2021-11-23 18:05:42|70552000|1|-0.02
2021-11-23 18:05:42|90000000|1|-0.03
2021-11-23 18:05:42|109250000|1|-0.05
2021-11-23 18:05:42|115910000|1|-0.02
2021-11-23 18:05:42|900000000|1|-0.03
2021-11-23 18:05:42|1092500000|1|-0.02
2021-11-23 18:05:42|1159100000|1|-0.02
2021-11-23 18:06:39|4329.7|1|1.32679631
2021-11-23 18:06:39|4329.5|1|0.57757
2021-11-23 18:06:39|4329.3|1|0.00227369
2021-11-23 18:06:39|4329.2|3|2.21212
2021-11-23 18:06:39|4329.1|3|16.76807354
2021-11-23 18:06:39|4328.9|1|0.3
2021-11-23 18:06:39|4328.8|1|0.333
2021-11-23 18:06:39|4328.4|3|16.92369322
2021-11-23 18:06:39|4328.3|1|1.73268
2021-11-23 18:06:39|4328.2|1|13.6682
2021-11-23 18:06:39|4328.1|1|10.9599
2021-11-23 18:06:39|4327.9|2|12.3832
2021-11-23 18:06:39|4327.8|1|0.13039236
2021-11-23 18:06:39|4327.7|1|0.24110269
2021-11-23 18:06:39|4327.5|2|13.17035962
2021-11-23 18:06:39|4327.3|2|1.07848352
2021-11-23 18:06:39|4327.2|3|6.85971885
2021-11-23 18:06:39|4327|2|0.98861041
2021-11-23 18:06:39|4326.8|1|0.89887758
2021-11-23 18:06:39|4326.6|1|1.28411083
2021-11-23 18:06:39|4326.3|2|7.5842151
2021-11-23 18:06:39|4326.1|1|1.66972355
2021-11-23 18:06:39|4325.7|1|2.05503387
2021-11-23 18:06:39|4325.6|1|23.35447531
2021-11-23 18:06:39|4325.5|1|2.38710272
2021-11-23 18:06:39|4325.4|2|33.51194546
2021-11-23 18:06:39|4325.3|1|2.56822166
2021-11-23 18:06:39|4325.2|1|0.37567504
2021-11-23 18:06:39|4325.1|1|23.13657477
2021-11-23 18:06:39|4324.9|1|3.21099043
2021-11-23 18:06:39|4324.7|1|0.1205477
2021-11-23 18:06:39|4324.6|3|1.28095536
2021-11-23 18:06:39|4324.4|1|0.48219079
2021-11-23 18:06:39|4324.3|1|56.946582
2021-11-23 18:06:39|4324.2|2|0.86110268
2021-11-23 18:06:39|4324.1|1|3.01913551
2021-11-23 18:06:39|4324|1|93
2021-11-23 18:06:39|4323.9|3|119.37193111
2021-11-23 18:06:39|4323.8|1|3.76395967
2021-11-23 18:06:39|4323.7|1|25.37188469
2021-11-23 18:06:39|4323.6|2|4.56421921
2021-11-23 18:06:39|4323.5|1|10
2021-11-23 18:06:39|4323.4|2|38.35773423
2021-11-23 18:06:39|4323.3|1|3
2021-11-23 18:06:39|4323.2|1|23.35781102
2021-11-23 18:06:39|4323.1|1|0.38248516
2021-11-23 18:06:39|4323|2|28.57980898
2021-11-23 18:06:39|4322.7|1|8.328
2021-11-23 18:06:39|4322.6|1|3.26479165
2021-11-23 18:06:39|4322.4|2|28.60953322
2021-11-23 18:06:39|4322.3|3|11.645
2021-11-23 18:06:39|4322.2|2|4.3337386
2021-11-23 18:06:39|4322.1|1|46.26788356
2021-11-23 18:06:39|4322|2|25.15710509
2021-11-23 18:06:39|4321.8|1|23.15045199
2021-11-23 18:06:39|4321.7|1|15
2021-11-23 18:06:39|4321.6|1|5.8
2021-11-23 18:06:39|4321.5|1|0.01255988
2021-11-23 18:06:39|4321.3|1|23.35773423
2021-11-23 18:06:39|4321.2|1|0.4821808
2021-11-23 18:06:39|4321.1|2|24.88794882
2021-11-23 18:06:39|4320.8|1|23.13657477
2021-11-23 18:06:39|4320.7|1|1.53028337
2021-11-23 18:06:39|4320.5|1|3.85319068
2021-11-23 18:06:39|4320.2|1|23.16675064
2021-11-23 18:06:39|4319.9|4|47.15710509
2021-11-23 18:06:39|4319.7|1|0.60270186
2021-11-23 18:06:39|4319.5|1|0.09
2021-11-23 18:06:39|4319.4|1|6.92
2021-11-23 18:06:39|4319.1|1|14.86
2021-11-23 18:06:39|4318.3|1|0.00368346
2021-11-23 18:06:39|4318.2|1|15
2021-11-23 18:06:39|4318.1|2|6.24204485
2021-11-23 18:06:39|4317.8|1|2.90612649
2021-11-23 18:06:39|4317.7|1|23.15710509
2021-11-23 18:06:39|4317.5|1|12.29
2021-11-23 18:06:39|4317.3|1|12.9943
2021-11-23 18:06:39|4317.1|1|1.69371791
2021-11-23 18:06:39|4316.7|1|0.4152
2021-11-23 18:06:39|4316.6|1|5.13757895
2021-11-23 18:06:39|4316.1|2|18.048
2021-11-23 18:06:39|4315.7|1|5.8097
2021-11-23 18:06:39|4314.6|1|8.76565213
2021-11-23 18:06:39|4314.5|1|22.25
2021-11-23 18:06:39|4314.3|2|1.6067271
2021-11-23 18:06:39|4314|1|1
2021-11-23 18:06:39|4313.9|2|3.01204855
2021-11-23 18:06:39|4313.8|2|2.43111832
2021-11-23 18:06:39|4313.7|1|1.21555916
2021-11-23 18:06:39|4313.6|1|1.21555916
2021-11-23 18:06:39|4313.5|3|24.82111832
2021-11-23 18:06:39|4313.4|1|1.21555916
2021-11-23 18:06:39|4313.3|3|18.28931832
2021-11-23 18:06:39|4313.2|1|1.21555916
2021-11-23 18:06:39|4313.1|2|2.43111832
2021-11-23 18:06:39|4313|1|1.21555916
2021-11-23 18:06:39|4312.9|4|26.36020946
2021-11-23 18:06:39|4312.8|2|2.43111832
2021-11-23 18:06:39|4312.7|3|23.53915569
2021-11-23 18:06:39|4312.6|2|2.43111832
2021-11-23 18:06:39|4312.5|1|1.21555916
2021-11-23 18:06:39|4312.4|4|48.55481832
2021-11-23 18:06:39|4312.3|2|2.37155916
2021-11-23 18:06:39|4312.2|1|1.21555916
2021-11-23 18:06:39|4312.1|2|2.43111832
2021-11-23 18:06:39|4312|2|44.51555916
2021-11-23 18:06:39|4311.9|2|2.43111832
2021-11-23 18:06:39|4311.8|1|1.21555916
2021-11-23 18:06:39|4311.7|2|2.43111832
2021-11-23 18:06:39|4311.6|1|1.21555916
2021-11-23 18:06:39|4311.5|2|1.67765916
2021-11-23 18:06:39|4311.4|2|2.43111832
2021-11-23 18:06:39|4311.3|1|1.21555916
2021-11-23 18:06:39|4311.2|2|2.43111832
2021-11-23 18:06:39|4311.1|1|1.21555916
2021-11-23 18:06:39|4311|3|17.68492266
2021-11-23 18:06:39|4310.9|1|1.21555916
2021-11-23 18:06:39|4310.8|2|2.43111832
2021-11-23 18:06:39|4310.7|1|1.21555916
2021-11-23 18:06:39|4310.6|1|1.21555916
2021-11-23 18:06:39|4310.5|2|2.43111832
2021-11-23 18:06:39|4310.4|1|1.21555916
2021-11-23 18:06:39|4310.3|2|2.43111832
2021-11-23 18:06:39|4310.2|2|7.63751841
2021-11-23 18:06:39|4310.1|2|2.43111832
2021-11-23 18:06:39|4310|2|1.22487916
2021-11-23 18:06:39|4309.9|1|1.21555916
2021-11-23 18:06:39|4309.8|3|2.46141832
2021-11-23 18:06:39|4309.7|1|1.21555916
2021-11-23 18:06:39|4309.6|2|2.43111832
2021-11-23 18:06:39|4309.5|1|1.21555916
2021-11-23 18:06:39|4309.4|2|2.43111832
2021-11-23 18:06:39|4309.3|1|1.21555916
2021-11-23 18:06:39|4309.2|1|1.21555916
2021-11-23 18:06:39|4309.1|3|9.45094242
2021-11-23 18:06:39|4309|1|1.21555916
2021-11-23 18:06:39|4308.9|3|21.77031832
2021-11-23 18:06:39|4308.8|1|1.21555916
2021-11-23 18:06:39|4308.7|2|2.43111832
2021-11-23 18:06:39|4308.6|1|1.21555916
2021-11-23 18:06:39|4308.5|1|1.21555916
2021-11-23 18:06:39|4308.4|2|2.43111832
2021-11-23 18:06:39|4308.3|1|1.21555916
2021-11-23 18:06:39|4308.2|2|2.43111832
2021-11-23 18:06:39|4308.1|1|1.21555916
2021-11-23 18:06:39|4308|2|2.43111832
2021-11-23 18:06:39|4307.9|1|1.21555916
2021-11-23 18:06:39|4307.8|1|1.21555916
2021-11-23 18:06:39|4307.7|2|2.43111832
2021-11-23 18:06:39|4307.6|1|1.21555916
2021-11-23 18:06:39|4307.5|2|2.43111832
2021-11-23 18:06:39|4307.4|1|1.21555916
2021-11-23 18:06:39|4307.3|2|2.43111832
2021-11-23 18:06:39|4307.2|1|1.21555916
2021-11-23 18:06:39|4307.1|3|11.62701832
2021-11-23 18:06:39|4307|2|1.21650115
2021-11-23 18:06:39|4306.9|1|1.21555916
2021-11-23 18:06:39|4306.8|2|2.43111832
2021-11-23 18:06:39|4306.7|1|1.21555916
2021-11-23 18:06:39|4306.6|3|11.50001832
2021-11-23 18:06:39|4306.5|1|1.21555916
2021-11-23 18:06:39|4306.4|2|2.43111832
2021-11-23 18:06:39|4306.3|1|1.21555916
2021-11-23 18:06:39|4306.2|2|1.31645987
2021-11-23 18:06:39|4306.1|2|2.43111832
2021-11-23 18:06:39|4306|1|1.21555916
2021-11-23 18:06:39|4305.9|2|2.43111832
2021-11-23 18:06:39|4305.8|2|5.08866544
2021-11-23 18:06:39|4305.7|2|2.43111832
2021-11-23 18:06:39|4305.6|2|3.35853573
2021-11-23 18:06:39|4305.5|2|19.73725916
2021-11-23 18:06:39|4305.4|2|2.43111832
2021-11-23 18:06:39|4305.3|1|1.21555916
2021-11-23 18:06:39|4305.2|2|2.43111832
2021-11-23 18:06:39|4305.1|2|7.62716505
2021-11-23 18:06:39|4305|2|2.43111832
2021-11-23 18:06:39|4304.9|1|1.21555916
2021-11-23 18:06:39|4304.8|1|1.21555916
2021-11-23 18:06:39|4304.7|2|2.43111832
2021-11-23 18:06:39|4304.6|1|1.21555916
2021-11-23 18:06:39|4304.5|3|2.46141832
2021-11-23 18:06:39|4304.4|1|1.21555916
2021-11-23 18:06:39|4304.3|2|2.43111832
2021-11-23 18:06:39|4304.2|2|3.71555916
2021-11-23 18:06:39|4304.1|1|1.21555916
2021-11-23 18:06:39|4304|2|2.43111832
2021-11-23 18:06:39|4303.9|1|1.21555916
2021-11-23 18:06:39|4303.8|2|2.43111832
2021-11-23 18:06:39|4303.7|1|1.21555916
2021-11-23 18:06:39|4303.6|3|4.57511019
2021-11-23 18:06:39|4303.5|1|1.21555916
2021-11-23 18:06:39|4303.4|2|2.43111832
2021-11-23 18:06:39|4303.3|1|1.21555916
2021-11-23 18:06:39|4303.2|1|1.21555916
2021-11-23 18:06:39|4303.1|2|2.43111832
2021-11-23 18:06:39|4303|1|1.21555916
2021-11-23 18:06:39|4302.9|2|2.43111832
2021-11-23 18:06:39|4302.8|1|1.21555916
2021-11-23 18:06:39|4302.7|3|26.00591832
2021-11-23 18:06:39|4302.6|1|1.21555916
2021-11-23 18:06:39|4302.5|1|1.21555916
2021-11-23 18:06:39|4302.4|2|2.43111832
2021-11-23 18:06:39|4302.3|1|1.21555916
2021-11-23 18:06:39|4302.2|2|2.43111832
2021-11-23 18:06:39|4302.1|1|1.21555916
2021-11-23 18:06:39|4302|2|2.43111832
2021-11-23 18:06:39|4301.9|1|1.21555916
2021-11-23 18:06:39|4301.8|1|1.21555916
2021-11-23 18:06:39|4301.7|2|2.43111832
2021-11-23 18:06:39|4301.6|1|1.21555916
2021-11-23 18:06:39|4301.5|2|2.43111832
2021-11-23 18:06:39|4301.4|1|1.21555916
2021-11-23 18:06:39|4301.3|3|2.44123625
2021-11-23 18:06:39|4301.2|1|1.21555916
2021-11-23 18:06:39|4301.1|1|1.21555916
2021-11-23 18:06:39|4301|2|2.43111832
2021-11-23 18:06:39|4300.9|1|1.21555916
2021-11-23 18:06:39|4300.8|2|2.43111832
2021-11-23 18:06:39|4300.7|1|1.21555916
2021-11-23 18:06:39|4300.6|2|2.43111832
2021-11-23 18:06:39|4300.5|1|1.21555916
2021-11-23 18:06:39|4300.4|1|1.21555916
2021-11-23 18:06:39|4300.3|2|2.43111832
2021-11-23 18:06:39|4300.2|2|24.11235916
2021-11-23 18:06:39|4300.1|2|2.43111832
2021-11-23 18:06:39|4300|5|18.77835744
2021-11-23 18:06:39|4299.9|1|11.3954
2021-11-23 18:06:39|4299.8|1|0.00352708
2021-11-23 18:06:39|4299.2|1|0.0303
2021-11-23 18:06:39|4298.8|1|0.09
2021-11-23 18:06:39|4298.7|1|137.99
2021-11-23 18:06:39|4298.6|1|7.0198241
2021-11-23 18:06:39|4298.5|1|7.69308763
2021-11-23 18:06:39|4296.7|1|0.03111143
2021-11-23 18:06:39|4296.1|2|270.1483
2021-11-23 18:06:39|4295.9|1|0.073567
2021-11-23 18:06:39|4295.2|1|2.39915332
2021-11-23 18:06:39|4294.9|1|28.7263
2021-11-23 18:06:39|4294.8|1|244.1
2021-11-23 18:06:39|4293.9|2|0.08770736
2021-11-23 18:06:39|4292.2|1|0.004
2021-11-23 18:06:39|4292|1|10.25299988
2021-11-23 18:06:39|4291.7|1|28.2745
2021-11-23 18:06:39|4291.5|1|0.08738144
2021-11-23 18:06:39|4289.9|1|2.53288973
2021-11-23 18:06:39|4288.9|1|14.116
2021-11-23 18:06:39|4288.7|2|14.1249
2021-11-23 18:06:39|4288.2|1|7.0198241
2021-11-23 18:06:39|4287.9|1|2.53408866
2021-11-23 18:06:39|4287.3|1|34.9635
2021-11-23 18:06:39|4286.8|1|0.006
2021-11-23 18:06:39|4286|1|2.5
2021-11-23 18:06:39|4285.9|1|0.05
2021-11-23 18:06:39|4284.9|1|0.0085622
2021-11-23 18:06:39|4284.1|1|2.32601595
2021-11-23 18:06:39|4284|2|0.02269397
2021-11-23 18:06:39|4283.5|2|34.9329
2021-11-23 18:06:39|4283.4|1|12.82178265
2021-11-23 18:06:39|4282.4|1|17.4949
2021-11-23 18:06:39|4281.9|1|0.00352708
2021-11-23 18:06:39|4281.8|2|40.00094199
2021-11-23 18:06:39|4280.5|1|121.61
2021-11-23 18:06:39|4279.9|1|68.3
2021-11-23 18:06:39|4279.3|1|42.6547
2021-11-23 18:06:39|4278.3|1|0.0303
2021-11-23 18:06:39|4277.9|1|0.04029159
2021-11-23 18:06:39|4277.7|1|7.0198241
2021-11-23 18:06:39|4277.1|1|17.5566
2021-11-23 18:06:39|4275.4|1|124.83
2021-11-23 18:06:39|4274.6|1|0.03127228
2021-11-23 18:06:39|4273.1|1|0.0303
2021-11-23 18:06:39|4272.8|1|0.01069036
2021-11-23 18:06:39|4271.9|1|0.10171086
2021-11-23 18:06:39|4271.8|1|43.1155
2021-11-23 18:06:39|4271.7|1|1
2021-11-23 18:06:39|4271.3|1|2.81504823
2021-11-23 18:06:39|4271|2|20.18431519
2021-11-23 18:06:39|4270.8|1|52.0098
2021-11-23 18:06:39|4269.4|2|10.05773679
2021-11-23 18:06:39|4269.1|1|69.35
2021-11-23 18:06:39|4269|1|0.3302456
2021-11-23 18:06:39|4268.2|1|21.6379
2021-11-23 18:06:39|4268.1|1|0.007
2021-11-23 18:06:39|4267.9|1|0.0303
2021-11-23 18:06:39|4267.5|1|0.00606458
2021-11-23 18:06:39|4267.2|1|7.0198241
2021-11-23 18:06:39|4267|1|0.25
2021-11-23 18:06:39|4265.9|1|0.04082174
2021-11-23 18:06:39|4265.8|1|0.007
2021-11-23 18:06:39|4264.5|1|2.95929342
2021-11-23 18:06:39|4264.1|1|0.0023
2021-11-23 18:06:39|4264|1|0.00352708
2021-11-23 18:06:39|4263|1|21.7616
2021-11-23 18:06:39|4262.7|1|0.0303
2021-11-23 18:06:39|4262.1|1|0.039451
2021-11-23 18:06:39|4261.4|1|53.2333
2021-11-23 18:06:39|4260|2|0.26
2021-11-23 18:06:39|4259.3|1|25.52450126
2021-11-23 18:06:39|4258.9|1|38.39264306
2021-11-23 18:06:39|4257.5|1|0.0303
2021-11-23 18:06:39|4257.3|1|3.10641014
2021-11-23 18:06:39|4256.9|1|0.04135189
2021-11-23 18:06:39|4256.7|1|7.0198241
2021-11-23 18:06:39|4256.6|1|0.00094199
2021-11-23 18:06:39|4255.6|1|3.10759944
2021-11-23 18:06:39|4255.5|1|69.5
2021-11-23 18:06:39|4255.4|1|0.07426717
2021-11-23 18:06:39|4255.2|1|51.11289181
2021-11-23 18:06:39|4255.1|1|26.8053
2021-11-23 18:06:39|4255|2|0.7945862
2021-11-23 18:06:39|4254.9|1|124.01
2021-11-23 18:06:39|4253|1|63.89794684
2021-11-23 18:06:39|4252.6|1|0.03143406
2021-11-23 18:06:39|4252.5|1|27.2391
2021-11-23 18:06:39|4252.3|2|20.0303
2021-11-23 18:06:39|4251.7|1|89.14486164
2021-11-23 18:06:39|4250|1|1
2021-11-23 18:06:39|4249.6|1|127.3498023
2021-11-23 18:06:39|4247.9|1|0.004
2021-11-23 18:06:39|4247.1|1|0.0303
2021-11-23 18:06:39|4246.3|1|7.0198241
2021-11-23 18:06:39|4246.2|1|0.00352708
2021-11-23 18:06:39|4245.3|1|191.6718174
2021-11-23 18:06:39|4245|4|0.06982989
2021-11-23 18:06:39|4243.9|1|10
2021-11-23 18:06:39|4243.2|1|255.5624232
2021-11-23 18:06:39|4243|1|0.15
2021-11-23 18:06:39|4241.9|1|0.0303
2021-11-23 18:06:39|4241.4|1|0.00819784
2021-11-23 18:06:39|4241|1|383.3436348
2021-11-23 18:06:39|4240.4|1|0.2203
2021-11-23 18:06:39|4240.1|1|509.4884426
2021-11-23 18:06:39|4240|3|91
2021-11-23 18:06:39|4239.5|1|0.2471
2021-11-23 18:06:39|4238.9|1|0.039659
2021-11-23 18:06:39|4238.8|1|0.04188204
2021-11-23 18:06:39|4237.9|1|0.10252687
2021-11-23 18:06:39|4236.7|1|0.0303
2021-11-23 18:06:39|4236.4|1|0.0063901
2021-11-23 18:06:39|4235.8|1|7.0198241
2021-11-23 18:06:39|4234.6|1|5
2021-11-23 18:06:39|4231.5|1|0.0303
2021-11-23 18:06:39|4231.4|1|0.00094199
2021-11-23 18:06:39|4231|1|644.228949
2021-11-23 18:06:39|4230.7|1|0.03159678
2021-11-23 18:06:39|4230|1|1
2021-11-23 18:06:39|4228.5|1|0.00352708
2021-11-23 18:06:39|4228|1|0.00281336
2021-11-23 18:06:39|4227.8|1|0.00661896
2021-11-23 18:06:39|4226.3|1|0.0303
2021-11-23 18:06:39|4225.7|1|0.011853
2021-11-23 18:06:39|4225.3|2|47.0198241
2021-11-23 18:06:39|4225|2|29.199734
2021-11-23 18:06:39|4224.5|1|0.0424122
2021-11-23 18:06:39|4224|1|2
2021-11-23 18:06:39|4223.5|1|0.01069036
2021-11-23 18:06:39|4222|1|0.0078662
2021-11-23 18:06:39|4221.1|1|0.0303
2021-11-23 18:06:39|4220.8|1|0.0584016
2021-11-23 18:06:39|4220.6|1|0.01283402
2021-11-23 18:06:39|4220|2|1.05
2021-11-23 18:06:39|4219.8|1|0.08886569
2021-11-23 18:06:39|4219.3|1|0.00684782
2021-11-23 18:06:39|4216.4|1|1.58893829
2021-11-23 18:06:39|4216|1|0.025
2021-11-23 18:06:39|4215.9|1|0.0303
2021-11-23 18:06:39|4215.3|1|0.07497367
2021-11-23 18:06:39|4214.7|1|0.02037872
2021-11-23 18:06:39|4211.4|1|0.004
2021-11-23 18:06:39|4210.9|1|0.00352708
2021-11-23 18:06:39|4210.7|2|0.03737669
2021-11-23 18:06:39|4210|2|1.195
2021-11-23 18:06:39|4208.9|1|0.03176043
2021-11-23 18:06:39|4208.4|1|0.039875
2021-11-23 18:06:39|4206.8|1|0.00561125
2021-11-23 18:06:39|4206.4|1|0.04294235
2021-11-23 18:06:39|4206.2|1|0.00094199
2021-11-23 18:06:39|4205.6|1|0.0303
2021-11-23 18:06:39|4204.2|1|0.10334871
2021-11-23 18:06:39|4203.7|1|100
2021-11-23 18:06:39|4203|1|0.15
2021-11-23 18:06:39|4202.1|1|0.00730555
2021-11-23 18:06:39|4201|1|5
2021-11-23 18:06:39|4200.5|1|0.0303
2021-11-23 18:06:39|4200|7|8.721
2021-11-23 18:06:39|4198|1|0.0070847
2021-11-23 18:06:39|4196.8|1|0.05873558
2021-11-23 18:06:39|4195.6|1|5
2021-11-23 18:06:39|4195.4|1|0.0303
2021-11-23 18:06:39|4195|1|0.0031
2021-11-23 18:06:39|4194|1|637.8480518
2021-11-23 18:06:39|4193.5|1|0.00753441
2021-11-23 18:06:39|4193.3|2|0.04699958
2021-11-23 18:06:39|4190.3|1|0.0303
2021-11-23 18:06:39|4190|2|31
2021-11-23 18:06:39|4187.5|1|0.00650486
2021-11-23 18:06:39|4187.3|1|0.03192427
2021-11-23 18:06:39|4185.5|1|0.14075375
2021-11-23 18:06:39|4185.2|2|0.070382
2021-11-23 18:06:39|4185|1|0.00776328
2021-11-23 18:06:39|4183.5|1|0.2
2021-11-23 18:06:39|4182|1|0.021
2021-11-23 18:06:39|4181.4|2|1.65701577
2021-11-23 18:06:39|4181|1|0.00094199
2021-11-23 18:06:39|4180|1|28.50332
2021-11-23 18:06:39|4179.4|1|80
2021-11-23 18:06:39|4177|1|0.01
2021-11-23 18:06:39|4176.4|1|0.00799214
2021-11-23 18:06:39|4175.8|1|0.00352708
2021-11-23 18:06:39|4175.6|2|0.09637398
2021-11-23 18:06:39|4175.1|1|2
2021-11-23 18:06:39|4175|1|1
2021-11-23 18:06:39|4174.7|1|0.01069036
2021-11-23 18:06:39|4172.8|2|0.07372071
2021-11-23 18:06:39|4170.7|1|0.10417883
2021-11-23 18:06:39|4170|1|0.2
2021-11-23 18:06:39|4168.5|1|124.8
2021-11-23 18:06:39|4167.8|2|68.188221
2021-11-23 18:06:39|4167.3|1|0.04453281
2021-11-23 18:06:39|4166.1|1|0.5
2021-11-23 18:06:39|4166|2|1.00088068
2021-11-23 18:06:39|4165.7|1|0.0320898
2021-11-23 18:06:39|4164.6|1|0.00748941
2021-11-23 18:06:39|4163.2|1|0.00119318
2021-11-23 18:06:39|4162.3|1|0.04031
2021-11-23 18:06:39|4161.8|1|0.00748941
2021-11-23 18:06:39|4161.3|1|0.00105114
2021-11-23 18:06:39|4159.2|1|0.00844986
2021-11-23 18:06:39|4159|1|0.00140919
2021-11-23 18:06:39|4158.5|1|0.00550457
2021-11-23 18:06:39|4158.4|1|0.00352708
2021-11-23 18:06:39|4157.5|1|0.00190341
2021-11-23 18:06:39|4157.2|1|0.00309659
2021-11-23 18:06:39|4156.9|1|0.00122159
2021-11-23 18:06:39|4155.8|1|0.00094199
2021-11-23 18:06:39|4155.5|1|0.00326705
2021-11-23 18:06:39|4153.6|1|0.0015625
2021-11-23 18:06:39|4153.1|1|0.00241477
2021-11-23 18:06:39|4152.2|1|0.04506296
2021-11-23 18:06:39|4150.8|2|1.64052544
2021-11-23 18:06:39|4150.7|1|0.00867873
2021-11-23 18:06:39|4150|2|51
2021-11-23 18:06:39|4149.5|1|0.00394886
2021-11-23 18:06:39|4149.3|1|0.09037515
2021-11-23 18:06:39|4149.2|1|0.02099626
2021-11-23 18:06:39|4149.1|2|0.06301878
2021-11-23 18:06:39|4149|1|0.0031
2021-11-23 18:06:39|4147.2|1|0.00173295
2021-11-23 18:06:39|4145|1|0.0041209
2021-11-23 18:06:39|4144.3|1|0.0322555
2021-11-23 18:06:39|4143.3|1|0.00139205
2021-11-23 18:06:39|4142.8|1|0.00377841
2021-11-23 18:06:39|4142.1|1|0.00890759
2021-11-23 18:06:39|4141.1|2|0.00611231
2021-11-23 18:06:39|4140.4|1|0.2203
2021-11-23 18:06:39|4140.3|1|0.04559311
2021-11-23 18:06:39|4139.8|1|0.040529
2021-11-23 18:06:39|4139.7|1|0.00275568
2021-11-23 18:06:39|4139.5|1|0.2471
2021-11-23 18:06:39|4138|1|0.00207386
2021-11-23 18:06:39|4137.5|1|0.10501477
2021-11-23 18:06:39|4136.2|1|0.07640745
2021-11-23 18:06:39|4136|1|0.6
2021-11-23 18:06:39|4135.9|1|0.00224432
2021-11-23 18:06:39|4135|1|0.1
2021-11-23 18:06:39|4133.5|1|0.00913645
2021-11-23 18:06:39|4131.2|1|0.00593
2021-11-23 18:06:39|4130.7|1|0.00292614
2021-11-23 18:06:39|4130.6|1|0.00094199
2021-11-23 18:06:39|4129|1|0.00411932
2021-11-23 18:06:39|4128.4|1|0.04612326
2021-11-23 18:06:39|4127.1|1|0.02130502
2021-11-23 18:06:39|4126.5|1|0.01069036
2021-11-23 18:06:39|4125.4|1|0.05975214
2021-11-23 18:06:39|4125|2|1.0031
2021-11-23 18:06:39|4124.9|1|0.00936532
2021-11-23 18:06:39|4124.6|1|1.66116276
2021-11-23 18:06:39|4123.8|1|0.00352708
2021-11-23 18:06:39|4123|1|0.03242214
2021-11-23 18:06:39|4121.7|1|0.007
2021-11-23 18:06:39|4121|1|0.007
2021-11-23 18:06:39|4120.6|1|0.007
2021-11-23 18:06:39|4120|1|0.199654
2021-11-23 18:06:39|4119.6|1|0.00728213
2021-11-23 18:06:39|4119.5|1|0.007
2021-11-23 18:06:39|4118.9|1|0.00426283
2021-11-23 18:06:39|4118.6|1|0.007
2021-11-23 18:06:39|4118.3|1|0.04665342
2021-11-23 18:06:39|4118.2|1|0.04074
2021-11-23 18:06:39|4116.8|1|8.42465501
2021-11-23 18:06:39|4116.4|1|0.00959418
2021-11-23 18:06:39|4115.9|1|0.007
2021-11-23 18:06:39|4115|1|0.2
2021-11-23 18:06:39|4114.9|1|0.007
2021-11-23 18:06:39|4111.2|1|0.00595
2021-11-23 18:06:39|4111|1|0.25
2021-11-23 18:06:39|4110.1|2|0.61485059
2021-11-23 18:06:39|4108.1|1|10
2021-11-23 18:06:39|4107.8|1|0.00982304
2021-11-23 18:06:39|4107|1|0.15
2021-11-23 18:06:39|4106.6|1|0.00352708
2021-11-23 18:06:39|4106.5|1|1.68523758
2021-11-23 18:06:39|4106.3|1|0.03011979
2021-11-23 18:06:39|4105.4|1|0.00094199
2021-11-23 18:06:39|4105|2|0.02661379
2021-11-23 18:06:39|4104.7|1|0.04718357
2021-11-23 18:06:39|4104.5|1|0.10585909
2021-11-23 18:06:39|4104|2|122.907
2021-11-23 18:06:39|4103.4|1|69.97
2021-11-23 18:06:39|4101.9|1|0.06009446
2021-11-23 18:06:39|4101.7|1|0.03259051
2021-11-23 18:06:39|4101|1|0.005
2021-11-23 18:06:39|4100|8|24.8038
2021-11-23 18:06:39|4099.2|1|0.01005191
2021-11-23 18:06:39|4099|1|0.36594
2021-11-23 18:06:39|4097.2|1|0.07713475
2021-11-23 18:06:39|4095|1|0.0031
2021-11-23 18:06:39|4093.9|1|0.0008
2021-11-23 18:06:39|4092.6|1|0.040964
2021-11-23 18:06:39|4091.2|1|0.00597
2021-11-23 18:06:39|4091|1|0.005
2021-11-23 18:06:39|4090.6|1|0.01028077
2021-11-23 18:06:39|4090.2|1|0.04771372
2021-11-23 18:06:39|4090|1|1
2021-11-23 18:06:39|4089.5|1|0.00352708
2021-11-23 18:06:39|4087.9|1|0.0008
2021-11-23 18:06:39|4087.8|1|0.2
2021-11-23 18:06:39|4087.4|1|0.039
2021-11-23 18:06:39|4086|1|0.026
2021-11-23 18:06:39|4084.4|3|1.00582
2021-11-23 18:06:39|4082.4|1|0.0075
2021-11-23 18:06:39|4082.1|1|0.01050963
2021-11-23 18:06:39|4081.9|1|0.00179699
2021-11-23 18:06:39|4081.8|1|0.0008
2021-11-23 18:06:39|4080.6|1|0.03275903
2021-11-23 18:06:39|4080.2|1|0.00094199
2021-11-23 18:06:39|4080.1|1|1.70931241
2021-11-23 18:06:39|4080|1|0.06
2021-11-23 18:06:39|4078.9|1|0.01069036
2021-11-23 18:06:39|4078.6|1|0.02192256
2021-11-23 18:06:39|4078.5|1|0.06043925
2021-11-23 18:06:39|4077|1|1
2021-11-23 18:06:39|4076.2|1|0.04824387
2021-11-23 18:06:39|4075.8|1|0.0008
2021-11-23 18:06:39|4075|3|0.95
2021-11-23 18:06:39|4073.5|1|0.0107385
2021-11-23 18:06:39|4072.5|1|0.00352708
2021-11-23 18:06:39|4071.9|1|0.10670661
2021-11-23 18:06:39|4071.2|1|0.00599
2021-11-23 18:06:39|4071|1|0.0031
2021-11-23 18:06:39|4070.5|1|0.005
2021-11-23 18:06:39|4069.7|1|0.0008
2021-11-23 18:06:39|4066.7|1|0.041202
2021-11-23 18:06:39|4064.9|1|0.01096736
2021-11-23 18:06:39|4064|1|0.00738173
2021-11-23 18:06:39|4063.6|1|0.0008
2021-11-23 18:06:39|4060.6|1|0.2
2021-11-23 18:06:39|4060|1|1
2021-11-23 18:06:39|4059.6|1|0.03292849
2021-11-23 18:06:39|4058.6|1|0.07786835
2021-11-23 18:06:39|4058|2|1.74489723
2021-11-23 18:06:39|4057.6|1|0.0008
2021-11-23 18:06:39|4057.2|3|1.00990865
2021-11-23 18:06:39|4056.4|1|0.02223133
2021-11-23 18:06:39|4056.3|1|0.01119622
2021-11-23 18:06:39|4055.5|1|0.00352708
2021-11-23 18:06:39|4055.2|1|0.06078651
2021-11-23 18:06:39|4055.1|1|1.478105
2021-11-23 18:06:39|4055|1|0.00094199
2021-11-23 18:06:39|4054.1|1|0.039307
2021-11-23 18:06:39|4054|1|0.01
2021-11-23 18:06:39|4051.9|1|0.041422
2021-11-23 18:06:39|4051.5|1|0.0008
2021-11-23 18:06:39|4051.2|1|0.00601
2021-11-23 18:06:39|4051|1|1
2021-11-23 18:06:39|4050|4|2.604573
2021-11-23 18:06:39|4049|1|0.0031
2021-11-23 18:06:39|4047.8|1|0.01142508
2021-11-23 18:06:39|4046.3|1|30
2021-11-23 18:06:39|4045.5|1|0.0008
2021-11-23 18:06:39|4044|1|30
2021-11-23 18:06:39|4043|1|0.1682978
2021-11-23 18:06:39|4041|1|1
2021-11-23 18:06:39|4040.4|1|0.2203
2021-11-23 18:06:39|4039.6|1|122.75
2021-11-23 18:06:39|4039.5|1|0.2471
2021-11-23 18:06:39|4039.4|1|0.0008
2021-11-23 18:06:39|4039.2|1|0.01165395
2021-11-23 18:06:39|4038.9|1|69.28
2021-11-23 18:06:39|4038.7|1|0.03309889
2021-11-23 18:06:39|4038.6|1|0.00352708
2021-11-23 18:06:39|4036|1|0.6
2021-11-23 18:06:39|4033.3|2|0.2008
2021-11-23 18:06:39|4032.1|1|0.06113476
2021-11-23 18:06:39|4031.8|1|0.01069036
2021-11-23 18:06:39|4031.6|1|0.01677
2021-11-23 18:06:39|4031.5|1|1.75746205
2021-11-23 18:06:39|4031.2|1|0.00603
2021-11-23 18:06:39|4031|1|0.00406
2021-11-23 18:06:39|4030.6|1|0.01188281
2021-11-23 18:06:39|4030|5|18.1625401
2021-11-23 18:06:39|4029.7|1|0.00094199
2021-11-23 18:06:39|4028|1|2
2021-11-23 18:06:39|4027.5|1|2.2112
2021-11-23 18:06:39|4027.4|1|0.007
2021-11-23 18:06:39|4027.3|1|0.0008
2021-11-23 18:06:39|4025|2|6
2021-11-23 18:06:39|4023.9|1|0.07326059
2021-11-23 18:06:39|4023.7|1|0.05
2021-11-23 18:06:39|4022.2|1|0.041617
2021-11-23 18:06:39|4022|1|0.01211167
2021-11-23 18:06:39|4021.9|1|0.00352708
2021-11-23 18:06:39|4021.5|1|0.00228313
2021-11-23 18:06:39|4021.2|1|0.0008
2021-11-23 18:06:39|4020.8|1|0.03
2021-11-23 18:06:39|4020.4|2|0.09073252
2021-11-23 18:06:39|4020.3|1|0.07406635
2021-11-23 18:06:39|4020|9|5.862211
2021-11-23 18:06:39|4019.1|1|0.025
2021-11-23 18:06:39|4018.4|1|0.05
2021-11-23 18:06:39|4017.9|2|0.04189569
2021-11-23 18:06:39|4016.8|1|0.07487211
2021-11-23 18:06:39|4016.5|1|0.00230394
2021-11-23 18:06:39|4016.4|1|0.2
2021-11-23 18:06:39|4016.3|1|0.5
2021-11-23 18:06:39|4015.2|1|0.0008
2021-11-23 18:06:39|4014.4|1|0.05
2021-11-23 18:06:39|4013.5|1|0.01234054
2021-11-23 18:06:39|4013.3|1|0.07567787
2021-11-23 18:06:39|4013.2|1|0.05
2021-11-23 18:06:39|4012.2|1|0.003
2021-11-23 18:06:39|4011.8|2|4.0075
2021-11-23 18:06:39|4011.6|1|0.00232475
2021-11-23 18:06:39|4011.3|1|2
2021-11-23 18:06:39|4011.2|1|0.00605
2021-11-23 18:06:39|4011|2|0.91623
2021-11-23 18:06:39|4010.4|1|0.05
2021-11-23 18:06:39|4010|4|1.2362605
2021-11-23 18:06:39|4009.7|1|0.07648363
2021-11-23 18:06:39|4009.5|1|0.055
2021-11-23 18:06:39|4009.3|1|1.78153687
2021-11-23 18:06:39|4009.1|2|0.06228549
2021-11-23 18:06:39|4009|1|0.1
2021-11-23 18:06:39|4008.8|1|0.12951203
2021-11-23 18:06:39|4008.2|2|0.04665328
2021-11-23 18:06:39|4007.9|1|0.05
2021-11-23 18:06:39|4007.8|2|0.07284887
2021-11-23 18:06:39|4007.3|1|0.10842678
2021-11-23 18:06:39|4006.9|1|0.07628625
2021-11-23 18:06:39|4006.7|1|0.00234556
2021-11-23 18:06:39|4006.2|1|0.07728939
2021-11-23 18:06:39|4006.1|1|0.2
2021-11-23 18:06:39|4006|1|0.4
2021-11-23 18:06:39|4005.1|1|0.00352708
2021-11-23 18:06:39|4005|2|0.52
2021-11-23 18:06:39|4004.9|1|0.0125694
2021-11-23 18:06:39|4004.5|1|0.00094199
2021-11-23 18:06:39|4004.3|1|0.1
2021-11-23 18:06:39|4004.1|1|0.01297032
2021-11-23 18:06:39|4003.7|1|0.069476
2021-11-23 18:06:39|4003.5|1|1
2021-11-23 18:06:39|4003|1|0.0008
2021-11-23 18:06:39|4002.7|3|0.22261987
2021-11-23 18:06:39|4002.6|2|0.12809515
2021-11-23 18:06:39|4001.8|2|1.08421186
2021-11-23 18:06:39|4001.7|1|0.00236637
2021-11-23 18:06:39|4001.3|1|0.05
2021-11-23 18:06:39|4001.2|1|0.00607
2021-11-23 18:06:39|4001|4|12.005
2021-11-23 18:06:39|4000.5|1|0.068
2021-11-23 18:06:39|4000|34|30.25022764
2021-11-23 18:06:39|3999.5|1|0.13662054
2021-11-23 18:06:39|3999.1|1|0.07890091
2021-11-23 18:06:39|3999|1|2
2021-11-23 18:06:39|3998.8|1|0.01016624
2021-11-23 18:06:39|3998|1|0.08
2021-11-23 18:06:39|3997.4|2|0.49
2021-11-23 18:06:39|3997.3|1|0.03344169
2021-11-23 18:06:39|3997|3|5.5868
2021-11-23 18:06:39|3996.8|2|0.04425019
2021-11-23 18:06:39|3996.3|2|0.01362519
2021-11-23 18:06:39|3995.6|1|0.07970667
2021-11-23 18:06:39|3995|2|7.029787
2021-11-23 18:06:39|3994.9|1|0.44
2021-11-23 18:06:39|3993.9|1|0.0105876
2021-11-23 18:06:39|3993.2|1|0.3
2021-11-23 18:06:39|3992.3|1|0.44
2021-11-23 18:06:39|3992.1|1|0.05
2021-11-23 18:06:39|3992|1|0.08051244
2021-11-23 18:06:39|3991.9|1|0.002408
2021-11-23 18:06:39|3991.2|1|0.00609
2021-11-23 18:06:39|3990.9|1|0.0008
2021-11-23 18:06:39|3990.3|1|0.14372905
2021-11-23 18:06:39|3990.2|1|0.2
2021-11-23 18:06:39|3990|2|2
2021-11-23 18:06:39|3989.7|1|0.44
2021-11-23 18:06:39|3989.1|1|0.00505
2021-11-23 18:06:39|3989|3|0.53
2021-11-23 18:06:39|3988.5|3|0.09587283
2021-11-23 18:06:39|3987.8|1|0.03029685
2021-11-23 18:06:39|3987.7|1|0.01302713
2021-11-23 18:06:39|3987.4|1|0.00082693
2021-11-23 18:06:39|3987.2|1|0.44
2021-11-23 18:06:39|3987|1|0.0031
2021-11-23 18:06:39|3986.9|1|0.00242881
2021-11-23 18:06:39|3986.8|1|0.05
2021-11-23 18:06:39|3986.3|1|0.06183716
2021-11-23 18:06:39|3986.2|1|0.6
2021-11-23 18:06:39|3985.6|1|0.025
2021-11-23 18:06:39|3985.3|1|0.01069036
2021-11-23 18:06:39|3985|3|5.305
2021-11-23 18:06:39|3984.9|1|0.08175288
2021-11-23 18:06:39|3984.8|1|0.0008
2021-11-23 18:06:39|3984.6|2|0.45132867
2021-11-23 18:06:39|3984|1|0.00405202
2021-11-23 18:06:39|3983.6|1|130
2021-11-23 18:06:39|3982.8|2|1.88670006
2021-11-23 18:06:39|3982.5|1|0.07935631
2021-11-23 18:06:39|3982.1|1|0.44
2021-11-23 18:06:39|3982|2|0.10244962
2021-11-23 18:06:39|3981.6|1|0.05
2021-11-23 18:06:39|3981.4|1|0.08206388
2021-11-23 18:06:39|3981.3|1|0.02315764
2021-11-23 18:06:39|3981.1|1|0.007
2021-11-23 18:06:39|3981|5|1.20986756
2021-11-23 18:06:39|3980.1|1|0.01169287
2021-11-23 18:06:39|3980|4|0.6604344
2021-11-23 18:06:39|3979.8|1|0.00245733
2021-11-23 18:06:39|3979.5|2|0.64
2021-11-23 18:06:39|3979.3|1|0.00094199
2021-11-23 18:06:39|3979.2|1|0.01325599
2021-11-23 18:06:39|3978.9|1|0.2
2021-11-23 18:06:39|3978.8|1|0.0008
2021-11-23 18:06:39|3978|1|0.01185687
2021-11-23 18:06:39|3977.9|1|0.08237487
2021-11-23 18:06:39|3977.1|1|0.00247043
2021-11-23 18:06:39|3977|1|1
2021-11-23 18:06:39|3976.9|1|0.44
2021-11-23 18:06:39|3976.7|1|0.03361493
2021-11-23 18:06:39|3976.3|1|0.05
2021-11-23 18:06:39|3975.6|1|0.00704545
2021-11-23 18:06:39|3975.5|1|0.03241187
2021-11-23 18:06:39|3975.1|1|124.72
2021-11-23 18:06:39|3975|4|0.54678616
2021-11-23 18:06:39|3974.4|3|70.4191655
2021-11-23 18:06:39|3974.3|2|0.12478487
2021-11-23 18:06:39|3974|1|0.45294
2021-11-23 18:06:39|3972.7|1|0.0008
2021-11-23 18:06:39|3972.2|1|0.00249124
2021-11-23 18:06:39|3972|1|0.00352708
2021-11-23 18:06:39|3971.8|2|0.59794607
2021-11-23 18:06:39|3971.4|1|0.20757576
2021-11-23 18:06:39|3971.2|1|0.00611
2021-11-23 18:06:39|3971.1|1|0.05
2021-11-23 18:06:39|3971|1|0.006322
2021-11-23 18:06:39|3970.8|1|0.08299686
2021-11-23 18:06:39|3970.6|1|0.01348485
2021-11-23 18:06:39|3970.2|1|0.08
2021-11-23 18:06:39|3970|3|15.807441
2021-11-23 18:06:39|3969.2|1|0.44
2021-11-23 18:06:39|3969|1|10
2021-11-23 18:06:39|3968.6|1|0.3
2021-11-23 18:06:39|3967.2|2|0.08581991
2021-11-23 18:06:39|3967|1|0.01
2021-11-23 18:06:39|3966.7|2|0.4408
2021-11-23 18:06:39|3965.8|1|0.05
2021-11-23 18:06:39|3965.7|1|7
2021-11-23 18:06:39|3965.6|1|0.0075
2021-11-23 18:06:39|3965.3|1|0.01545911
2021-11-23 18:06:39|3965|1|5
2021-11-23 18:06:39|3964.8|1|1
2021-11-23 18:06:39|3964.1|1|0.44
2021-11-23 18:06:39|3963.9|1|0.042351
2021-11-23 18:06:39|3963.7|1|0.08361885
2021-11-23 18:06:39|3963.5|1|0.06219288
2021-11-23 18:06:39|3963.3|1|0.0345269
2021-11-23 18:06:39|3963|1|0.00606533
2021-11-23 18:06:39|3962.5|2|1.66505457
2021-11-23 18:06:39|3962.3|1|0.00253286
2021-11-23 18:06:39|3962|1|0.01371371
2021-11-23 18:06:39|3961.5|1|0.44
2021-11-23 18:06:39|3961|1|1
2021-11-23 18:06:39|3960.6|1|0.0008
2021-11-23 18:06:39|3960.5|1|0.05
2021-11-23 18:06:39|3960.2|1|0.08392985
2021-11-23 18:06:39|3960|4|1.36441956
2021-11-23 18:06:39|3959|2|0.4634664
2021-11-23 18:06:39|3958.6|1|0.08589048
2021-11-23 18:06:39|3958.3|1|0.01
2021-11-23 18:06:39|3958|2|0.33
2021-11-23 18:06:39|3957.9|1|0.0025
2021-11-23 18:06:39|3957.4|1|0.00255367
2021-11-23 18:06:39|3957.1|1|0.01603432
2021-11-23 18:06:39|3956.6|1|0.08424084
2021-11-23 18:06:39|3956.4|2|2.26968652
2021-11-23 18:06:39|3956.2|1|0.03378911
2021-11-23 18:06:39|3955.4|1|0.00352708
2021-11-23 18:06:39|3955.3|2|4.11632415
2021-11-23 18:06:39|3955|3|1.253105
2021-11-23 18:06:39|3954.5|1|0.0008
2021-11-23 18:06:39|3954.1|1|0.00094199
2021-11-23 18:06:39|3953.8|1|0.44
2021-11-23 18:06:39|3953.4|1|0.01394258
2021-11-23 18:06:39|3953.3|1|0.17216308
2021-11-23 18:06:39|3953.1|1|0.08455184
2021-11-23 18:06:39|3952.6|1|0.03008211
2021-11-23 18:06:39|3952.4|2|0.01257448
2021-11-23 18:06:39|3952.1|1|0.1
2021-11-23 18:06:39|3952|1|0.2
2021-11-23 18:06:39|3951.7|1|0.2
2021-11-23 18:06:39|3951.3|2|0.495
2021-11-23 18:06:39|3951.2|1|0.00613
2021-11-23 18:06:39|3951|2|1.03664193
2021-11-23 18:06:39|3950.4|1|1
2021-11-23 18:06:39|3950|28|57.83591836
2021-11-23 18:06:39|3949.6|1|0.08486284
2021-11-23 18:06:39|3949|1|0.01
2021-11-23 18:06:39|3948.7|1|0.44
2021-11-23 18:06:39|3948.5|1|0.0008
2021-11-23 18:06:39|3948.3|12|2.83594401
2021-11-23 18:06:39|3947.9|1|0.0125
2021-11-23 18:06:39|3947.5|1|0.00259529
2021-11-23 18:06:39|3947.4|2|0.13215909
2021-11-23 18:06:39|3946.4|1|0.01
2021-11-23 18:06:39|3946.2|2|1.24
2021-11-23 18:06:39|3946|1|0.08517383
2021-11-23 18:06:39|3945|1|0.08011065
2021-11-23 18:06:39|3944.8|1|0.01417144
2021-11-23 18:06:39|3944.1|1|0.00187115
2021-11-23 18:06:39|3944|1|0.17927159
2021-11-23 18:06:39|3943.7|1|0.11017538
2021-11-23 18:06:39|3943.6|1|0.44
2021-11-23 18:06:39|3942.9|2|0.26732066
2021-11-23 18:06:39|3942.7|1|0.2
2021-11-23 18:06:39|3942.6|1|0.0026161
2021-11-23 18:06:39|3942.5|1|0.08548483
2021-11-23 18:06:39|3942.4|1|0.0008
2021-11-23 18:06:39|3942.1|1|0.03140972
2021-11-23 18:06:39|3941.3|1|0.042593
2021-11-23 18:06:39|3941|1|0.44
2021-11-23 18:06:39|3940.4|2|0.2303
2021-11-23 18:06:39|3940|1|0.0101
2021-11-23 18:06:39|3939.5|1|0.2471
2021-11-23 18:06:39|3939.3|1|0.01069036
2021-11-23 18:06:39|3939|1|0.00352708
2021-11-23 18:06:39|3938.9|2|0.08942323
2021-11-23 18:06:39|3938.8|1|0.03875696
2021-11-23 18:06:39|3938.5|1|0.44
2021-11-23 18:06:39|3938.1|1|0.00198093
2021-11-23 18:06:39|3938|1|0.03278789
2021-11-23 18:06:39|3937.6|1|0.00263691
2021-11-23 18:06:39|3937|1|0.0022
2021-11-23 18:06:39|3936.8|1|0.0025
2021-11-23 18:06:39|3936.4|1|0.0008
2021-11-23 18:06:39|3936.3|1|0.0144003
2021-11-23 18:06:39|3936.1|1|0.01
2021-11-23 18:06:39|3936|1|0.01
2021-11-23 18:06:39|3935.9|2|0.47396338
2021-11-23 18:06:39|3935.4|1|0.08610682
2021-11-23 18:06:39|3935.3|1|0.01869578
2021-11-23 18:06:39|3935|1|0.5
2021-11-23 18:06:39|3934.8|2|0.4863801
2021-11-23 18:06:39|3934.5|1|0.09069259
2021-11-23 18:06:39|3934.4|1|0.01
2021-11-23 18:06:39|3934|1|1.85376134
2021-11-23 18:06:39|3933.3|3|0.44863409
2021-11-23 18:06:39|3932.7|1|0.00265772
2021-11-23 18:06:39|3932.5|1|0.02377517
2021-11-23 18:06:39|3932.2|1|0.00209072
2021-11-23 18:06:39|3932.1|1|0.112
2021-11-23 18:06:39|3931.9|1|0.08641781
2021-11-23 18:06:39|3931.6|1|0.03285243
2021-11-23 18:06:39|3931.4|1|0.03382229
2021-11-23 18:06:39|3931.2|1|0.00615
2021-11-23 18:06:39|3930.8|1|0.44
2021-11-23 18:06:39|3930.6|1|0.055515
2021-11-23 18:06:39|3930.3|1|0.0008
2021-11-23 18:06:39|3930|5|0.3769501
2021-11-23 18:06:39|3928.9|1|0.00094199
2021-11-23 18:06:39|3928.6|1|0.01709184
2021-11-23 18:06:39|3928.4|1|0.01
2021-11-23 18:06:39|3928.3|1|0.08672881
2021-11-23 18:06:39|3928.2|1|0.44
2021-11-23 18:06:39|3928|2|1.28
2021-11-23 18:06:39|3927.8|1|0.00267853
2021-11-23 18:06:39|3927.7|2|0.01858919
2021-11-23 18:06:39|3926.5|1|0.04087199
2021-11-23 18:06:39|3926.3|2|0.0122005
2021-11-23 18:06:39|3926|1|2500
2021-11-23 18:06:39|3925.6|1|0.44
2021-11-23 18:06:39|3925.5|1|0.19348861
2021-11-23 18:06:39|3925|3|0.25
2021-11-23 18:06:39|3924.8|1|0.0870398
2021-11-23 18:06:39|3924.6|1|4
2021-11-23 18:06:39|3924.4|1|0.2
2021-11-23 18:06:39|3924.2|1|0.0008
2021-11-23 18:06:39|3923.3|1|0.01
2021-11-23 18:06:39|3923.1|1|0.44
2021-11-23 18:06:39|3923|1|1
2021-11-23 18:06:39|3922.9|1|0.00269934
2021-11-23 18:06:39|3922.6|1|0.00352708
2021-11-23 18:06:39|3922.4|1|0.01
2021-11-23 18:06:39|3921.7|1|0.25
2021-11-23 18:06:39|3921.2|1|0.0873508
2021-11-23 18:06:39|3921.1|2|0.17349969
2021-11-23 18:06:39|3921|4|1.39604
2021-11-23 18:06:39|3920.6|1|0.2
2021-11-23 18:06:39|3920.5|1|0.44
2021-11-23 18:06:39|3920.3|1|0.00231029
2021-11-23 18:06:39|3920|7|34.3626
2021-11-23 18:06:39|3919.1|1|0.01485803
2021-11-23 18:06:39|3919|1|0.108691
2021-11-23 18:06:39|3918.2|1|0.0008
2021-11-23 18:06:39|3918|1|0.2
2021-11-23 18:06:39|3917.9|2|0.44272015
2021-11-23 18:06:39|3917.7|1|0.08766179
2021-11-23 18:06:39|3917.6|1|0.042851
2021-11-23 18:06:39|3917.4|1|0.00427143
2021-11-23 18:06:39|3917|2|10.316058
2021-11-23 18:06:39|3916.5|2|0.11
2021-11-23 18:06:39|3916.3|1|0.20059711
2021-11-23 18:06:39|3916|1|2
2021-11-23 18:06:39|3915.8|1|0.0025
2021-11-23 18:06:39|3915.6|1|0.03413946
2021-11-23 18:06:39|3915.4|1|0.44
2021-11-23 18:06:39|3915|1|0.05
2021-11-23 18:06:39|3914.7|1|0.00917159
2021-11-23 18:06:39|3914.4|1|0.00242007
2021-11-23 18:06:39|3914.3|3|0.35454699
2021-11-23 18:06:39|3914.2|1|0.08797279
2021-11-23 18:06:39|3914.1|1|0.055
2021-11-23 18:06:39|3913.3|1|0.00439625
2021-11-23 18:06:39|3913|2|0.09686009
2021-11-23 18:06:39|3912.8|1|0.44
2021-11-23 18:06:39|3912.3|1|0.11105964
2021-11-23 18:06:39|3912.2|1|0.002
2021-11-23 18:06:39|3912.1|1|0.0008
2021-11-23 18:06:39|3911.2|1|0.00617
2021-11-23 18:06:39|3911.1|1|0.01
2021-11-23 18:06:39|3910.7|1|0.06128879
2021-11-23 18:06:39|3910.6|2|0.09828378
2021-11-23 18:06:39|3910.5|3|0.06082475
2021-11-23 18:06:39|3910.4|1|0.01
2021-11-23 18:06:39|3910.3|2|0.53549471
2021-11-23 18:06:39|3910|4|2.93
2021-11-23 18:06:39|3909.6|1|0.0045076
2021-11-23 18:06:39|3908.5|1|0.00252985
2021-11-23 18:06:39|3908.1|1|0.00276177
2021-11-23 18:06:39|3908|1|0.01
2021-11-23 18:06:39|3907.9|1|0.08087118
2021-11-23 18:06:39|3907.7|2|0.49
2021-11-23 18:06:39|3907.5|1|1.87783617
2021-11-23 18:06:39|3907.4|1|0.22253465
2021-11-23 18:06:39|3907.1|1|0.08859478
2021-11-23 18:06:39|3907|3|0.22499262
2021-11-23 18:06:39|3906.3|1|0.00352708
2021-11-23 18:06:39|3906.2|1|0.8
2021-11-23 18:06:39|3906.1|3|0.03488394
2021-11-23 18:06:39|3905.8|2|0.20462718
2021-11-23 18:06:39|3905.6|1|0.00992424
2021-11-23 18:06:39|3905.3|1|0.01
2021-11-23 18:06:39|3905.1|1|0.44
2021-11-23 18:06:39|3905|4|0.532
2021-11-23 18:06:39|3904.5|1|0.01
2021-11-23 18:06:39|3904|1|0.0125
2021-11-23 18:06:39|3903.7|1|0.00094199
2021-11-23 18:06:39|3903.5|1|0.08890577
2021-11-23 18:06:39|3903.1|1|0.00278258
2021-11-23 18:06:39|3902.6|1|0.44
2021-11-23 18:06:39|3902.5|1|0.00263964
2021-11-23 18:06:39|3902|2|0.0604178
2021-11-23 18:06:39|3901|3|1.082873
2021-11-23 18:06:39|3900|52|22.5758251
2021-11-23 18:06:39|3899|2|0.24105114
2021-11-23 18:06:39|3898.6|1|1
2021-11-23 18:06:39|3898.5|1|0.01
2021-11-23 18:06:39|3898.2|1|0.0028034
2021-11-23 18:06:39|3897.8|1|0.21481413
2021-11-23 18:06:39|3897.5|1|0.01
2021-11-23 18:06:39|3897.3|1|0.0275
2021-11-23 18:06:39|3897.2|1|0.2
2021-11-23 18:06:39|3897|1|0.060825
2021-11-23 18:06:39|3896.6|1|0.00274942
2021-11-23 18:06:39|3896|1|1
2021-11-23 18:06:39|3895.5|1|0.03431562
2021-11-23 18:06:39|3895.1|1|0.043099
2021-11-23 18:06:39|3895|1|0.05
2021-11-23 18:06:39|3894.7|2|0.15875
2021-11-23 18:06:39|3894.3|1|0.007
2021-11-23 18:06:39|3894.1|1|0.070037
2021-11-23 18:06:39|3893.9|1|0.0008
2021-11-23 18:06:39|3893.8|2|8.07761063
2021-11-23 18:06:39|3893.4|1|0.01554462
2021-11-23 18:06:39|3893.3|1|0.00282421
2021-11-23 18:06:39|3892.5|1|0.01
2021-11-23 18:06:39|3891.2|1|0.00619
2021-11-23 18:06:39|3890.7|2|0.30285921
2021-11-23 18:06:39|3890.1|1|0.00352708
2021-11-23 18:06:39|3890|4|4.91
2021-11-23 18:06:39|3889.8|1|0.04721707
2021-11-23 18:06:39|3889.5|1|2
2021-11-23 18:06:39|3889|2|0.4
2021-11-23 18:06:39|3888.7|1|4.42548388
2021-11-23 18:06:39|3888.5|1|0.22192264
2021-11-23 18:06:39|3888.4|1|0.01937999
2021-11-23 18:06:39|3888.3|1|0.00284502
2021-11-23 18:06:39|3888|4|5
2021-11-23 18:06:39|3887.9|1|0.0008
2021-11-23 18:06:39|3887|1|0.447803
2021-11-23 18:06:39|3886.5|1|0.01
2021-11-23 18:06:39|3886.2|1|0.10029683
2021-11-23 18:06:39|3886.1|1|0.05
2021-11-23 18:06:39|3886|1|0.5
2021-11-23 18:06:39|3885.7|3|0.41210818
2021-11-23 18:06:39|3885|1|0.1
2021-11-23 18:06:39|3884.8|1|0.01577348
2021-11-23 18:06:39|3884.7|1|0.00296899
2021-11-23 18:06:39|3884.6|1|0.01
2021-11-23 18:06:39|3884.2|1|0.01
2021-11-23 18:06:39|3884|2|0.18
2021-11-23 18:06:39|3883.4|1|0.00286583
2021-11-23 18:06:39|3882.3|1|0.0026
2021-11-23 18:06:39|3881.8|1|0.0008
2021-11-23 18:06:39|3881.2|1|0.11194956
2021-11-23 18:06:39|3881.1|1|1.90191099
2021-11-23 18:06:39|3881|1|1
2021-11-23 18:06:39|3880.6|1|0.01
2021-11-23 18:06:39|3880|10|11.239409
2021-11-23 18:06:39|3879.6|1|0.02439271
2021-11-23 18:06:39|3879.3|1|0.22903115
2021-11-23 18:06:39|3878.8|1|0.00307878
2021-11-23 18:06:39|3878.5|2|0.00382863
2021-11-23 18:06:39|3877.6|1|0.0493321
2021-11-23 18:06:39|3877.5|1|0.012895
2021-11-23 18:06:39|3877|1|1000
2021-11-23 18:06:39|3876.9|1|0.055
2021-11-23 18:06:39|3876.2|1|0.01600235
2021-11-23 18:06:39|3875.8|1|0.0008
2021-11-23 18:06:39|3875.4|1|0.0344936
2021-11-23 18:06:39|3875|2|10.02
2021-11-23 18:06:39|3874.6|1|0.01
2021-11-23 18:06:39|3874|1|0.016
2021-11-23 18:06:39|3873.9|2|0.02352708
2021-11-23 18:06:39|3873.7|1|0.0025
2021-11-23 18:06:39|3873.6|1|0.00290745
2021-11-23 18:06:39|3872.9|1|0.00318856
2021-11-23 18:06:39|3872|1|0.2
2021-11-23 18:06:39|3871.9|1|0.20198317
2021-11-23 18:06:39|3871.8|1|0.01
2021-11-23 18:06:39|3871.4|3|0.31256886
2021-11-23 18:06:39|3871.2|2|1.00621
2021-11-23 18:06:39|3871|2|0.48765998
2021-11-23 18:06:39|3870.5|1|0.12
2021-11-23 18:06:39|3870.4|1|0.09907277
2021-11-23 18:06:39|3870|9|33.87748366
2021-11-23 18:06:39|3869.7|1|0.0008
2021-11-23 18:06:39|3869|1|0.2
2021-11-23 18:06:39|3868.6|2|0.01292826
2021-11-23 18:06:39|3868.4|1|0.17329545
2021-11-23 18:06:39|3868|1|0.4
2021-11-23 18:06:39|3867.7|2|123.07623121
2021-11-23 18:06:39|3867.3|1|0.1
2021-11-23 18:06:39|3867.1|1|1
2021-11-23 18:06:39|3867|1|69.13
2021-11-23 18:06:39|3866.9|1|0.00329834
2021-11-23 18:06:39|3866.7|3|0.05569113
2021-11-23 18:06:39|3866.5|1|1
2021-11-23 18:06:39|3866.2|1|0.8
2021-11-23 18:06:39|3866|1|1
2021-11-23 18:06:39|3865.4|1|0.073042
2021-11-23 18:06:39|3865.3|1|0.05144712
2021-11-23 18:06:39|3864.1|1|2.5
2021-11-23 18:06:39|3863.7|1|0.00294907
2021-11-23 18:06:39|3863.6|2|30.0008
2021-11-23 18:06:39|3863.2|1|0.01
2021-11-23 18:06:39|3863|1|0.003105
2021-11-23 18:06:39|3862.6|1|0.01
2021-11-23 18:06:39|3862.1|1|0.10509894
2021-11-23 18:06:39|3861|1|0.00340813
2021-11-23 18:06:39|3860.8|1|0.24324816
2021-11-23 18:06:39|3860.5|1|0.12883857
2021-11-23 18:06:39|3860|4|1.3251
2021-11-23 18:06:39|3859.1|1|0.01646007
2021-11-23 18:06:39|3859|1|0.5
2021-11-23 18:06:39|3858.9|1|0.01
2021-11-23 18:06:39|3858.8|1|0.00296988
2021-11-23 18:06:39|3857.8|1|0.00352708
2021-11-23 18:06:39|3857.6|1|0.0008
2021-11-23 18:06:39|3857.1|2|0.40003865
2021-11-23 18:06:39|3857|1|5
2021-11-23 18:06:39|3856.6|1|0.01
2021-11-23 18:06:39|3856|2|0.105
2021-11-23 18:06:39|3855.6|1|0.01
2021-11-23 18:06:39|3855.5|1|0.03467163
2021-11-23 18:06:39|3855.4|1|0.05
2021-11-23 18:06:39|3855.1|1|0.00351791
2021-11-23 18:06:39|3855|4|0.27999454
2021-11-23 18:06:39|3854.9|1|0.25
2021-11-23 18:06:39|3854.6|1|1.92598581
2021-11-23 18:06:39|3854.4|1|0.01337945
2021-11-23 18:06:39|3853.8|1|0.00299069
2021-11-23 18:06:39|3853.3|1|0.00094199
2021-11-23 18:06:39|3853.2|1|0.02470148
2021-11-23 18:06:39|3853.1|1|0.05356215
2021-11-23 18:06:39|3852.6|1|0.0025
2021-11-23 18:06:39|3852|2|2.102097
2021-11-23 18:06:39|3851.5|3|1.25115667
2021-11-23 18:06:39|3851.2|1|0.00623
2021-11-23 18:06:39|3850.6|1|0.01
2021-11-23 18:06:39|3850.5|1|0.01668893
2021-11-23 18:06:39|3850.3|1|0.11284799
2021-11-23 18:06:39|3850|23|43.21314
2021-11-23 18:06:39|3849.2|1|0.0036277
2021-11-23 18:06:39|3848.9|1|0.0030115
2021-11-23 18:06:39|3848.8|1|0.01069036
2021-11-23 18:06:39|3848.5|1|0.07940341
2021-11-23 18:06:39|3848|1|1
2021-11-23 18:06:39|3847.5|1|0.0025
2021-11-23 18:06:39|3846|1|0.01
2021-11-23 18:06:39|3845.9|1|0.0125
2021-11-23 18:06:39|3845.6|1|0.01427137
2021-11-23 18:06:39|3845.5|1|0.0008
2021-11-23 18:06:39|3845|2|1.28
2021-11-23 18:06:39|3844.7|1|0.01
2021-11-23 18:06:39|3844.4|1|0.0026
2021-11-23 18:06:39|3844|2|0.20303231
2021-11-23 18:06:39|3843.5|1|3
2021-11-23 18:06:39|3843.2|1|0.00373748
2021-11-23 18:06:39|3842.9|1|0.02026438
2021-11-23 18:06:39|3842.7|1|0.024
2021-11-23 18:06:39|3842.3|2|0.41746518
2021-11-23 18:06:39|3842.1|2|0.20034091
2021-11-23 18:06:39|3841.9|1|0.0169178
2021-11-23 18:06:39|3841.7|1|0.00352708
2021-11-23 18:06:39|3841.6|1|0.0200642
2021-11-23 18:06:39|3841|1|1
2021-11-23 18:06:39|3840.9|1|0.05
2021-11-23 18:06:39|3840.8|2|0.11277991
2021-11-23 18:06:39|3840.4|1|0.2203
2021-11-23 18:06:39|3840|4|0.18979
2021-11-23 18:06:39|3839.7|1|0.055
2021-11-23 18:06:39|3839.6|1|0.03
2021-11-23 18:06:39|3839.5|2|0.25653627
2021-11-23 18:06:39|3839.4|1|0.0008
2021-11-23 18:06:39|3839.3|1|3
2021-11-23 18:06:39|3839.1|1|0.00305312
2021-11-23 18:06:39|3839|1|0.311912
2021-11-23 18:06:39|3838.7|1|0.01
2021-11-23 18:06:39|3838|2|3.85
2021-11-23 18:06:39|3837.9|1|0.10990106
2021-11-23 18:06:39|3837.3|1|0.00384727
2021-11-23 18:06:39|3837.2|1|1
2021-11-23 18:06:39|3836|2|1.54020979
2021-11-23 18:06:39|3835.6|2|0.04765455
2021-11-23 18:06:39|3835|1|0.02
2021-11-23 18:06:39|3834.5|1|0.08241922
2021-11-23 18:06:39|3834.1|1|0.00307393
2021-11-23 18:06:39|3833.5|1|0.25
2021-11-23 18:06:39|3833.4|1|0.01714666
2021-11-23 18:06:39|3833.3|1|0.0008
2021-11-23 18:06:39|3833.1|1|0.01
2021-11-23 18:06:39|3833|3|3.36457369
2021-11-23 18:06:39|3832.7|1|0.01
2021-11-23 18:06:39|3832.2|1|0.2
2021-11-23 18:06:39|3832|2|2.00522
2021-11-23 18:06:39|3831.6|1|0.0025
2021-11-23 18:06:39|3831.4|1|0.00395705
2021-11-23 18:06:39|3831.2|1|0.00625
2021-11-23 18:06:39|3831|1|0.08
2021-11-23 18:06:39|3830|5|1.25
2021-11-23 18:06:39|3829.2|2|0.27382653
2021-11-23 18:06:39|3828.6|4|0.5120702
2021-11-23 18:06:39|3828.2|1|1.95006063
2021-11-23 18:06:39|3828.1|2|0.01094199
2021-11-23 18:06:39|3828|2|51
2021-11-23 18:06:39|3827.3|1|0.0008
2021-11-23 18:06:39|3827.1|1|0.01
2021-11-23 18:06:39|3827|1|0.135976
2021-11-23 18:06:39|3826.7|2|0.03501025
2021-11-23 18:06:39|3826.4|1|0.045
2021-11-23 18:06:39|3826.2|1|0.8
2021-11-23 18:06:39|3825.8|1|0.00352708
2021-11-23 18:06:39|3825.7|1|0.005
2021-11-23 18:06:39|3825.4|1|0.00406683
2021-11-23 18:06:39|3825.2|1|0.087772
2021-11-23 18:06:39|3825|5|0.295041
2021-11-23 18:06:39|3824.8|1|0.01737552
2021-11-23 18:06:39|3824.3|1|0.00311555
2021-11-23 18:06:39|3824|2|1000.1
2021-11-23 18:06:39|3823.8|1|0.2716822
2021-11-23 18:06:39|3823.6|1|0.5
2021-11-23 18:06:39|3823.5|1|0.5104656
2021-11-23 18:06:39|3823.4|1|0.06
2021-11-23 18:06:39|3822|2|18.2
2021-11-23 18:06:39|3821.9|1|0.5
2021-11-23 18:06:39|3821.2|1|0.0008
2021-11-23 18:06:39|3821.1|1|0.01
2021-11-23 18:06:39|3821|1|1.0001
2021-11-23 18:06:39|3820.8|1|4.81941889
2021-11-23 18:06:39|3820.7|1|0.01
2021-11-23 18:06:39|3820.3|1|0.01
2021-11-23 18:06:39|3820|8|66.3601
2021-11-23 18:06:39|3819.6|1|0.11375501
2021-11-23 18:06:39|3819.5|1|0.00417662
2021-11-23 18:06:39|3819.3|1|0.00313636
2021-11-23 18:06:39|3819|1|0.05
2021-11-23 18:06:39|3818.9|1|0.5
2021-11-23 18:06:39|3817.8|1|1
2021-11-23 18:06:39|3817.6|1|0.039
2021-11-23 18:06:39|3817.1|1|0.092
2021-11-23 18:06:39|3816.3|1|0.05990724
2021-11-23 18:06:39|3816.2|1|0.01760439
2021-11-23 18:06:39|3815.9|1|0.03503144
2021-11-23 18:06:39|3815.8|2|0.70738636
2021-11-23 18:06:39|3815.3|1|0.05
2021-11-23 18:06:39|3815.2|1|0.0008
2021-11-23 18:06:39|3814.7|1|0.01
2021-11-23 18:06:39|3814.5|1|0.27879071
2021-11-23 18:06:39|3814.4|1|0.00315717
2021-11-23 18:06:39|3814.3|1|0.02132189
2021-11-23 18:06:39|3813.8|1|0.11470317
2021-11-23 18:06:39|3813.6|1|0.0042864
2021-11-23 18:06:39|3812.1|12|15.75809847
2021-11-23 18:06:39|3812|2|6.0071408
2021-11-23 18:06:39|3811.2|1|0.00627
2021-11-23 18:06:39|3811|2|5.2
2021-11-23 18:06:39|3810.5|1|0.0025
2021-11-23 18:06:39|3810|5|23.53
2021-11-23 18:06:39|3809.9|1|0.00352708
2021-11-23 18:06:39|3809.5|1|0.00317798
2021-11-23 18:06:39|3809.1|1|0.0008
2021-11-23 18:06:39|3809|1|20
2021-11-23 18:06:39|3808.8|1|0.01
2021-11-23 18:06:39|3808.6|1|0.05
2021-11-23 18:06:39|3808|1|0.5
2021-11-23 18:06:39|3807.9|1|1
2021-11-23 18:06:39|3807.8|1|0.5
2021-11-23 18:06:39|3807.6|2|0.02222944
2021-11-23 18:06:39|3807.4|1|0.01
2021-11-23 18:06:39|3807.2|1|0.01
2021-11-23 18:06:39|3806.6|1|0.0026
2021-11-23 18:06:39|3805.3|1|0.28589921
2021-11-23 18:06:39|3804.5|1|0.0031988
2021-11-23 18:06:39|3804.4|1|0.01069036
2021-11-23 18:06:39|3804.1|1|0.06202226
2021-11-23 18:06:39|3804|2|1.0125
2021-11-23 18:06:39|3803.8|1|0.0282
2021-11-23 18:06:39|3803|1|0.0008
2021-11-23 18:06:39|3802.9|1|0.00094199
2021-11-23 18:06:39|3802.8|1|0.01
2021-11-23 18:06:39|3802.6|1|0.055
2021-11-23 18:06:39|3801.7|2|1.97864143
2021-11-23 18:06:39|3801.3|1|0.10402641
2021-11-23 18:06:39|3801|6|3.010898
2021-11-23 18:06:39|3800.6|1|0.05
2021-11-23 18:06:39|3800.3|1|0.02531902
2021-11-23 18:06:39|3800|51|38.25154434
2021-11-23 18:06:39|3799.6|1|0.00321961
2021-11-23 18:06:39|3799.1|1|0.01806211
2021-11-23 18:06:39|3799|2|2.1
2021-11-23 18:06:39|3798.6|1|0.00658137
2021-11-23 18:06:39|3798.5|1|0.2
2021-11-23 18:06:39|3798.4|1|0.08320253
2021-11-23 18:06:39|3797|1|0.0008
2021-11-23 18:06:39|3796.8|1|0.01
2021-11-23 18:06:39|3796.7|1|0.5
2021-11-23 18:06:39|3796.3|1|0.03521231
2021-11-23 18:06:39|3796|1|0.29300772
2021-11-23 18:06:39|3795.9|2|0.15349319
2021-11-23 18:06:39|3795.8|2|0.25461576
2021-11-23 18:06:39|3795.3|1|0.2
2021-11-23 18:06:39|3794.8|1|0.02074841
2021-11-23 18:06:39|3794.7|1|0.00324042
2021-11-23 18:06:39|3794.5|1|0.01
2021-11-23 18:06:39|3794|1|0.00352708
2021-11-23 18:06:39|3793.9|1|0.15361764
2021-11-23 18:06:39|3793|1|0.105458
2021-11-23 18:06:39|3791.8|1|0.06413729
2021-11-23 18:06:39|3791.2|2|0.20631
2021-11-23 18:06:39|3790.9|1|0.0008
2021-11-23 18:06:39|3790.8|1|0.01
2021-11-23 18:06:39|3790.5|1|0.01829098
2021-11-23 18:06:39|3790.1|1|0.9
2021-11-23 18:06:39|3790|1|4
2021-11-23 18:06:39|3789.8|2|0.00798677
2021-11-23 18:06:39|3789.7|1|0.11950529
2021-11-23 18:06:39|3789.5|2|0.22693182
2021-11-23 18:06:39|3789.3|1|0.25
2021-11-23 18:06:39|3789.2|1|0.11466764
2021-11-23 18:06:39|3789|1|4
2021-11-23 18:06:39|3788.9|1|12.5
2021-11-23 18:06:39|3788.6|1|0.03022524
2021-11-23 18:06:39|3788|2|0.657146
2021-11-23 18:06:39|3787.9|1|0.01201039
2021-11-23 18:06:39|3787|1|0.2
2021-11-23 18:06:39|3786.7|2|0.3274604
2021-11-23 18:06:39|3786.2|2|0.81
2021-11-23 18:06:39|3786|1|1.4
2021-11-23 18:06:39|3785.7|1|0.02237941
2021-11-23 18:06:39|3785.6|1|0.5
2021-11-23 18:06:39|3785.4|1|0.00528346
2021-11-23 18:06:39|3785.2|1|2
2021-11-23 18:06:39|3785|2|9
2021-11-23 18:06:39|3784.8|3|0.01408204
2021-11-23 18:06:39|3784.5|1|0.04425948
2021-11-23 18:06:39|3784|1|0.0397
2021-11-23 18:06:39|3783.9|1|0.00483532
2021-11-23 18:06:39|3783|2|0.013
2021-11-23 18:06:39|3782.2|1|0.01
2021-11-23 18:06:39|3781.9|1|0.01851984
2021-11-23 18:06:39|3781.6|1|0.01
2021-11-23 18:06:39|3780|4|0.5931
2021-11-23 18:06:39|3779.9|1|0.00330285
2021-11-23 18:06:39|3779.6|1|0.06625232
2021-11-23 18:06:39|3779|2|0.238634
2021-11-23 18:06:39|3778.8|2|0.0108
2021-11-23 18:06:39|3778.6|1|1
2021-11-23 18:06:39|3778.2|1|0.00352708
2021-11-23 18:06:39|3778|1|0.00494511
2021-11-23 18:06:39|3777.7|1|0.00094199
2021-11-23 18:06:39|3777.5|1|0.30722474
2021-11-23 18:06:39|3777.1|1|0.04063515
2021-11-23 18:06:39|3777|6|4.10717446
2021-11-23 18:06:39|3776.7|1|0.03539505
2021-11-23 18:06:39|3776.2|1|1
2021-11-23 18:06:39|3775.2|1|1.99821028
2021-11-23 18:06:39|3775|2|1.00332366
2021-11-23 18:06:39|3774.9|1|1.5
2021-11-23 18:06:39|3774.4|1|0.5
2021-11-23 18:06:39|3773.8|1|0.02562778
2021-11-23 18:06:39|3773.3|1|0.0187487
2021-11-23 18:06:39|3773.2|1|0.01205712
2021-11-23 18:06:39|3772.9|1|0.01
2021-11-23 18:06:39|3772.7|1|0.0008
2021-11-23 18:06:39|3772.6|1|0.25
2021-11-23 18:06:39|3772.4|1|0.01
2021-11-23 18:06:39|3772|2|0.10605489
2021-11-23 18:06:39|3771.4|2|0.53275664
2021-11-23 18:06:39|3771.2|2|0.01633
2021-11-23 18:06:39|3770|3|4.20334447
2021-11-23 18:06:39|3769.8|1|1
2021-11-23 18:06:39|3768.8|1|0.01
2021-11-23 18:06:39|3768.7|1|0.0026
2021-11-23 18:06:39|3768.4|1|0.0025
2021-11-23 18:06:39|3768.2|2|0.61433325
2021-11-23 18:06:39|3767.3|1|0.06836735
2021-11-23 18:06:39|3767|1|0.1509
2021-11-23 18:06:39|3766.9|1|0.01
2021-11-23 18:06:39|3766.7|1|0.0008
2021-11-23 18:06:39|3766.1|1|0.00516468
2021-11-23 18:06:39|3765.7|1|0.05104505
2021-11-23 18:06:39|3765.6|1|0.01568182
2021-11-23 18:06:39|3765.5|1|0.12430741
2021-11-23 18:06:39|3765.4|1|0.055
2021-11-23 18:06:39|3765.1|1|0.00336528
2021-11-23 18:06:39|3765|1|0.37068182
2021-11-23 18:06:39|3764.8|1|0.01897756
2021-11-23 18:06:39|3764|1|0.0065145
2021-11-23 18:06:39|3763.3|1|0.5
2021-11-23 18:06:39|3763.2|1|0.24147727
2021-11-23 18:06:39|3763|1|0.003
2021-11-23 18:06:39|3762.6|1|0.08399418
2021-11-23 18:06:39|3762.5|1|0.00352708
2021-11-23 18:06:39|3761|1|1
2021-11-23 18:06:39|3760.9|1|0.01
2021-11-23 18:06:39|3760.6|1|0.0008
2021-11-23 18:06:39|3760.5|1|0.01069036
2021-11-23 18:06:39|3760.2|2|0.00866055
2021-11-23 18:06:39|3760|1|0.0101
2021-11-23 18:06:39|3759.6|1|0.1
2021-11-23 18:06:39|3759|2|0.43703065
2021-11-23 18:06:39|3758.6|1|0.01
2021-11-23 18:06:39|3758.5|3|0.74677122
2021-11-23 18:06:39|3757.9|1|0.00798318
2021-11-23 18:06:39|3757.3|1|0.0355778
2021-11-23 18:06:39|3757.1|1|0.02343692
2021-11-23 18:06:39|3756.2|1|0.01920643
2021-11-23 18:06:39|3756|1|0.0025
2021-11-23 18:06:39|3755.9|1|0.01
2021-11-23 18:06:39|3755.2|1|0.0034069
2021-11-23 18:06:39|3755.1|1|0.07048237
2021-11-23 18:06:39|3755|5|17.8
2021-11-23 18:06:39|3754.9|1|0.01
2021-11-23 18:06:39|3754.6|1|1.37237762
2021-11-23 18:06:39|3754.5|1|0.0008
2021-11-23 18:06:39|3754.3|1|0.06145495
2021-11-23 18:06:39|3754.2|1|0.00538424
2021-11-23 18:06:39|3753.5|1|0.01
2021-11-23 18:06:39|3752.4|1|0.00094199
2021-11-23 18:06:39|3752.2|1|0.5
2021-11-23 18:06:39|3751.9|1|5.25147743
2021-11-23 18:06:39|3751.4|1|0.32
2021-11-23 18:06:39|3751.2|1|0.00635
2021-11-23 18:06:39|3751|1|0.05869047
2021-11-23 18:06:39|3750.3|1|0.00342771
2021-11-23 18:06:39|3750|24|52.124731
2021-11-23 18:06:39|3749.7|1|0.32855026
2021-11-23 18:06:39|3748.9|1|0.01
2021-11-23 18:06:39|3748.8|1|2.0222851
2021-11-23 18:06:39|3748.5|1|0.0008
2021-11-23 18:06:39|3748.3|1|0.00549403
2021-11-23 18:06:39|3747.9|1|0.02143263
2021-11-23 18:06:39|3747.7|1|0.01
2021-11-23 18:06:39|3747.6|1|0.01943529
2021-11-23 18:06:39|3747.4|2|0.02843655
2021-11-23 18:06:39|3746.9|2|0.16282078
2021-11-23 18:06:39|3746.2|1|0.8
2021-11-23 18:06:39|3745.4|1|0.00344852
2021-11-23 18:06:39|3745.1|1|0.5
2021-11-23 18:06:39|3745|1|1
2021-11-23 18:06:39|3744.8|1|0.01
2021-11-23 18:06:39|3743.8|1|0.01215168
2021-11-23 18:06:39|3743.6|2|0.04669961
2021-11-23 18:06:39|3743.3|1|0.11178977
2021-11-23 18:06:39|3743.2|1|0.12
2021-11-23 18:06:39|3743|2|0.064
2021-11-23 18:06:39|3742.9|5|0.73145823
2021-11-23 18:06:39|3742.4|2|0.00640381
2021-11-23 18:06:39|3741.4|1|0.12910952
2021-11-23 18:06:39|3741.1|1|0.5
2021-11-23 18:06:39|3740.5|2|0.3391281
2021-11-23 18:06:39|3740.4|1|0.2203
2021-11-23 18:06:39|3740|2|1.7301
2021-11-23 18:06:39|3739.8|1|3
2021-11-23 18:06:39|3739.5|1|0.2471
2021-11-23 18:06:39|3739.3|1|2.4
2021-11-23 18:06:39|3739|1|0.01966415
2021-11-23 18:06:39|3738.6|1|0.2
2021-11-23 18:06:39|3738|2|0.0457615
2021-11-23 18:06:39|3737.4|1|0.05735095
2021-11-23 18:06:39|3737|1|0.01
2021-11-23 18:06:39|3736.8|1|0.25852273
2021-11-23 18:06:39|3736.4|2|0.0065136
2021-11-23 18:06:39|3736|1|0.099976
2021-11-23 18:06:39|3735.5|1|0.00349014
2021-11-23 18:06:39|3734.4|1|0.1
2021-11-23 18:06:39|3734|1|0.0125
2021-11-23 18:06:39|3733.3|2|0.01614772
2021-11-23 18:06:39|3733|2|1.52185
2021-11-23 18:06:39|3732.7|1|0.089946
2021-11-23 18:06:39|3732.3|1|0.10898005
2021-11-23 18:06:39|3731.4|1|0.08227476
2021-11-23 18:06:39|3731.3|1|0.00352708
2021-11-23 18:06:39|3731.2|2|0.34913728
2021-11-23 18:06:39|3731|3|0.0231
2021-11-23 18:06:39|3730.9|1|0.15
2021-11-23 18:06:39|3730.8|1|0.0026
2021-11-23 18:06:39|3730.6|2|0.07822338
2021-11-23 18:06:39|3730.5|2|0.0257164
2021-11-23 18:06:39|3730.3|1|0.0008
2021-11-23 18:06:39|3730.1|1|0.01
2021-11-23 18:06:39|3730|3|0.64
2021-11-23 18:06:39|3729.1|2|0.12871521
2021-11-23 18:06:39|3728.8|1|5
2021-11-23 18:06:39|3728.6|1|0.02449443
2021-11-23 18:06:39|3728.2|1|0.055
2021-11-23 18:06:39|3727.2|2|0.08573392
2021-11-23 18:06:39|3726.8|1|0.52734394
2021-11-23 18:06:39|3726.3|1|0.0025
2021-11-23 18:06:39|3726|1|0.25
2021-11-23 18:06:39|3725.7|1|0.00353176
2021-11-23 18:06:39|3725.6|1|0.02
2021-11-23 18:06:39|3725|2|0.019
2021-11-23 18:06:39|3724.6|1|0.00593317
2021-11-23 18:06:39|3724.2|1|0.0008
2021-11-23 18:06:39|3722.3|1|2.04635992
2021-11-23 18:06:39|3722|2|0.84987579
2021-11-23 18:06:39|3721.9|1|0.02012188
2021-11-23 18:06:39|3721.8|1|0.02037265
2021-11-23 18:06:39|3721.6|1|0.2
2021-11-23 18:06:39|3721|1|1
2021-11-23 18:06:39|3720.9|1|0.02624532
2021-11-23 18:06:39|3720.7|2|0.53639045
2021-11-23 18:06:39|3720|8|21.25528466
2021-11-23 18:06:39|3719|2|0.02
2021-11-23 18:06:39|3718.9|1|0.02
2021-11-23 18:06:39|3718.7|1|0.0359471
2021-11-23 18:06:39|3718.6|1|0.00604295
2021-11-23 18:06:39|3718.4|1|0.07682746
2021-11-23 18:06:39|3718.2|1|0.0008
2021-11-23 18:06:39|3717.9|1|0.0053
2021-11-23 18:06:39|3717.3|1|0.01
2021-11-23 18:06:39|3717.2|2|0.14391164
2021-11-23 18:06:39|3717.1|1|0.01069036
2021-11-23 18:06:39|3717|1|0.1
2021-11-23 18:06:39|3716|2|15.23
2021-11-23 18:06:39|3715.8|2|0.00710046
2021-11-23 18:06:39|3715.3|1|0.01
2021-11-23 18:06:39|3715|2|0.782319
2021-11-23 18:06:39|3714.5|2|0.55057957
2021-11-23 18:06:39|3714.3|2|0.62123531
2021-11-23 18:06:39|3713.3|1|0.02035074
2021-11-23 18:06:39|3713|1|0.01
2021-11-23 18:06:39|3712.8|1|0.06
2021-11-23 18:06:39|3712.7|2|0.36313703
2021-11-23 18:06:39|3712.2|1|0.002
2021-11-23 18:06:39|3712.1|1|0.0008
2021-11-23 18:06:39|3712|1|0.05
2021-11-23 18:06:39|3711.2|1|0.00639
2021-11-23 18:06:39|3711.1|1|0.1
2021-11-23 18:06:39|3710.9|1|0.00359419
2021-11-23 18:06:39|3710.5|1|0.27556818
2021-11-23 18:06:39|3710|1|0.3
2021-11-23 18:06:39|3708.4|2|1.04382576
2021-11-23 18:06:39|3707.1|1|0.01
2021-11-23 18:06:39|3707|1|0.01
2021-11-23 18:06:39|3706.8|1|0.00626252
2021-11-23 18:06:39|3706.2|1|0.8
2021-11-23 18:06:39|3706.1|3|0.13922683
2021-11-23 18:06:39|3705.9|1|0.00361501
2021-11-23 18:06:39|3705.3|1|0.0025
2021-11-23 18:06:39|3705|2|4.25
2021-11-23 18:06:39|3704.7|1|0.02057961
2021-11-23 18:06:39|3704.4|1|0.01
2021-11-23 18:06:39|3704|1|0.0125
2021-11-23 18:06:39|3703.5|1|0.3640928
2021-11-23 18:06:39|3703.4|1|0.01
2021-11-23 18:06:39|3703.2|1|0.05516176
2021-11-23 18:06:39|3703|1|0.01
2021-11-23 18:06:39|3702.2|1|0.5493197
2021-11-23 18:06:39|3702|2|0.15094199
2021-11-23 18:06:39|3701.1|2|0.03211684
2021-11-23 18:06:39|3701|2|0.30363582
2021-11-23 18:06:39|3700.8|1|0.0063723
2021-11-23 18:06:39|3700.4|1|0.00352708
2021-11-23 18:06:39|3700|30|19.40013028
2021-11-23 18:06:39|3699.8|1|0.01229635
2021-11-23 18:06:39|3699.6|1|0.03613268
2021-11-23 18:06:39|3699|3|2.1132
2021-11-23 18:06:39|3697|1|1.91323529
2021-11-23 18:06:39|3696.2|1|0.02080847
2021-11-23 18:06:39|3696.1|1|0.00365663
2021-11-23 18:06:39|3696|2|0.55781364
2021-11-23 18:06:39|3695.9|1|2.07043475
2021-11-23 18:06:39|3695.6|1|0.01856061
2021-11-23 18:06:39|3695.1|1|0.01
2021-11-23 18:06:39|3694.9|1|0.00648209
2021-11-23 18:06:39|3694.5|1|0.02655409
2021-11-23 18:06:39|3694.2|1|0.37120131
2021-11-23 18:06:39|3693.9|2|0.08185751
2021-11-23 18:06:39|3693.1|1|0.13871375
2021-11-23 18:06:39|3693|1|1
2021-11-23 18:06:39|3692.9|1|0.0026
2021-11-23 18:06:39|3692.4|1|2
2021-11-23 18:06:39|3692.1|2|0.10186079
2021-11-23 18:06:39|3691.5|1|0.01
2021-11-23 18:06:39|3691.2|2|0.01008744
2021-11-23 18:06:39|3691|1|0.055
2021-11-23 18:06:39|3690.8|1|0.12798295
2021-11-23 18:06:39|3690.6|1|0.013575
2021-11-23 18:06:39|3690|2|0.964992
2021-11-23 18:06:39|3689.9|1|0.56030758
2021-11-23 18:06:39|3689.7|1|0.01
2021-11-23 18:06:39|3689.1|1|0.01
2021-11-23 18:06:39|3689|1|0.00659187
2021-11-23 18:06:39|3688.6|1|0.04
2021-11-23 18:06:39|3687.9|1|0.0008
2021-11-23 18:06:39|3687.6|1|0.02103733
2021-11-23 18:06:39|3687|1|0.3
2021-11-23 18:06:39|3686.5|1|0.091074
2021-11-23 18:06:39|3686.2|1|0.00369825
2021-11-23 18:06:39|3685.7|2|0.66547465
2021-11-23 18:06:39|3685.1|1|0.01234534
2021-11-23 18:06:39|3685|4|4.34320054
2021-11-23 18:06:39|3684.8|1|0.2
2021-11-23 18:06:39|3684.2|3|0.31329183
2021-11-23 18:06:39|3683.7|1|0.56580152
2021-11-23 18:06:39|3683.1|2|0.01670166
2021-11-23 18:06:39|3682.2|2|5.77844388
2021-11-23 18:06:39|3682|2|0.102
2021-11-23 18:06:39|3681.8|1|0.0008
2021-11-23 18:06:39|3681.6|1|0.08317254
2021-11-23 18:06:39|3681.3|1|0.00371906
2021-11-23 18:06:39|3681|2|1.1
2021-11-23 18:06:39|3680.5|1|0.0363202
2021-11-23 18:06:39|3680.4|1|1.70454545
2021-11-23 18:06:39|3680.3|1|0.01
2021-11-23 18:06:39|3680|6|1.320541
2021-11-23 18:06:39|3679|1|0.0212662
2021-11-23 18:06:39|3678.6|1|0.01
2021-11-23 18:06:39|3678|3|20.936074
2021-11-23 18:06:39|3677.5|1|0.57129545
2021-11-23 18:06:39|3677.1|2|0.01681144
2021-11-23 18:06:39|3677|2|1.01854
2021-11-23 18:06:39|3676.8|1|0.00094199
2021-11-23 18:06:39|3676.4|1|0.00373987
2021-11-23 18:06:39|3676.3|1|0.02009362
2021-11-23 18:06:39|3676|3|0.657
2021-11-23 18:06:39|3675.9|1|0.01
2021-11-23 18:06:39|3675.8|1|0.0008
2021-11-23 18:06:39|3675.7|1|0.38541833
2021-11-23 18:06:39|3675|1|0.05409091
2021-11-23 18:06:39|3674.6|1|0.02
2021-11-23 18:06:39|3674.2|1|0.01069036
2021-11-23 18:06:39|3673|1|3.3
2021-11-23 18:06:39|3671.4|3|0.60715953
2021-11-23 18:06:39|3671.2|2|0.01335122
2021-11-23 18:06:39|3671.1|1|0.01
2021-11-23 18:06:39|3670.4|3|0.12388978
2021-11-23 18:06:39|3670|1|0.2
2021-11-23 18:06:39|3669.7|1|0.0008
2021-11-23 18:06:39|3669.6|1|0.00352708
2021-11-23 18:06:39|3669.4|2|2.17979714
2021-11-23 18:06:39|3669|1|0.14351587
2021-11-23 18:06:39|3668.4|1|0.02200906
2021-11-23 18:06:39|3668|1|0.02686286
2021-11-23 18:06:39|3667.5|1|0.01670552
2021-11-23 18:06:39|3666.7|2|0.01865228
2021-11-23 18:06:39|3666.6|1|0.25
2021-11-23 18:06:39|3666.5|2|0.39630833
2021-11-23 18:06:39|3666.1|1|3
2021-11-23 18:06:39|3666|2|9.17
2021-11-23 18:06:39|3665.8|1|0.01
2021-11-23 18:06:39|3665.3|1|0.00703101
2021-11-23 18:06:39|3665.2|2|0.59228333
2021-11-23 18:06:39|3665|1|0.501
2021-11-23 18:06:39|3663.6|1|0.0008
2021-11-23 18:06:39|3663.2|2|0.11643369
2021-11-23 18:06:39|3663|1|0.017012
2021-11-23 18:06:39|3662.1|1|0.01
2021-11-23 18:06:39|3662|1|20
2021-11-23 18:06:39|3661.8|1|0.02172392
2021-11-23 18:06:39|3661.6|2|0.04030997
2021-11-23 18:06:39|3661.2|1|0.06027821
2021-11-23 18:06:39|3661|1|0.101
2021-11-23 18:06:39|3660.8|1|0.08
2021-11-23 18:06:39|3660.5|1|0.0238324
2021-11-23 18:06:39|3660.3|1|0.1366
2021-11-23 18:06:39|3660|3|1.5601
2021-11-23 18:06:39|3659.3|1|0.00714079
2021-11-23 18:06:39|3659.2|1|0.01
2021-11-23 18:06:39|3659.1|1|0.58777727
2021-11-23 18:06:39|3658|1|2
2021-11-23 18:06:39|3657.9|1|0.30965909
2021-11-23 18:06:39|3657.6|1|0.0008
2021-11-23 18:06:39|3657.4|1|0.08641015
2021-11-23 18:06:39|3657.2|1|0.39963535
2021-11-23 18:06:39|3657.1|3|0.79711658
2021-11-23 18:06:39|3656.7|1|0.00382311
2021-11-23 18:06:39|3656.6|1|0.003105
2021-11-23 18:06:39|3656.4|1|0.05
2021-11-23 18:06:39|3656.3|1|0.011
2021-11-23 18:06:39|3655.7|1|0.0124445
2021-11-23 18:06:39|3655|1|0.0026
2021-11-23 18:06:39|3654.4|1|0.00352708
2021-11-23 18:06:39|3654.3|1|0.02280105
2021-11-23 18:06:39|3654|1|6
2021-11-23 18:06:39|3653.8|1|0.055
2021-11-23 18:06:39|3653.4|1|0.00725058
2021-11-23 18:06:39|3653.3|1|0.02195278
2021-11-23 18:06:39|3653.2|1|0.01
2021-11-23 18:06:39|3652.9|2|0.60327121
2021-11-23 18:06:39|3652.7|1|0.32
2021-11-23 18:06:39|3652.6|1|0.02537948
2021-11-23 18:06:39|3651.7|1|0.00384392
2021-11-23 18:06:39|3651.6|1|0.00094199
2021-11-23 18:06:39|3651.5|1|0.0008
2021-11-23 18:06:39|3651.2|1|0.00645
2021-11-23 18:06:39|3651|1|0.05
2021-11-23 18:06:39|3650.3|1|0.0054
2021-11-23 18:06:39|3650.2|1|0.01
2021-11-23 18:06:39|3650.1|2|2.15
2021-11-23 18:06:39|3650|18|158.708278
2021-11-23 18:06:39|3649.7|1|0.6636052
2021-11-23 18:06:39|3649.6|1|0.1
2021-11-23 18:06:39|3649|1|0.005
2021-11-23 18:06:39|3648.4|1|0.02078256
2021-11-23 18:06:39|3648.3|1|0.01
2021-11-23 18:06:39|3648.2|1|1
2021-11-23 18:06:39|3648.1|1|0.1
2021-11-23 18:06:39|3648|2|0.60674385
2021-11-23 18:06:39|3647.9|1|0.2
2021-11-23 18:06:39|3647.8|1|0.01
2021-11-23 18:06:39|3647.5|2|0.25736036
2021-11-23 18:06:39|3647.4|1|0.8
2021-11-23 18:06:39|3647.2|1|0.01
2021-11-23 18:06:39|3646.8|1|0.00386473
2021-11-23 18:06:39|3646.7|1|0.59876515
2021-11-23 18:06:39|3646.6|1|0.3
2021-11-23 18:06:39|3645.7|1|0.32
2021-11-23 18:06:39|3645.5|1|0.0008
2021-11-23 18:06:39|3645.3|1|1.5
2021-11-23 18:06:39|3645|1|1
2021-11-23 18:06:39|3644.9|2|0.33951763
2021-11-23 18:06:39|3644.8|1|0.14831799
2021-11-23 18:06:39|3644.7|2|0.04910821
2021-11-23 18:06:39|3644|2|0.28
2021-11-23 18:06:39|3643.1|1|0.32
2021-11-23 18:06:39|3643|1|2.11858439
2021-11-23 18:06:39|3642.9|1|0.02766698
2021-11-23 18:06:39|3642.8|1|0.03669608
2021-11-23 18:06:39|3642.4|1|0.25
2021-11-23 18:06:39|3642.2|1|1
2021-11-23 18:06:39|3642.1|1|0.0025
2021-11-23 18:06:39|3641.9|1|0.00388554
2021-11-23 18:06:39|3641.6|1|0.02717163
2021-11-23 18:06:39|3641.5|1|0.00747015
2021-11-23 18:06:39|3641.2|1|0.01
2021-11-23 18:06:39|3641.1|1|0.01249468
2021-11-23 18:06:39|3641|1|1
2021-11-23 18:06:39|3640.6|1|0.60425909
2021-11-23 18:06:39|3640.4|1|0.2203
2021-11-23 18:06:39|3640.2|1|0.32
2021-11-23 18:06:39|3640|5|0.169358
2021-11-23 18:06:39|3639.9|1|0.25
2021-11-23 18:06:39|3639.5|1|0.2471
2021-11-23 18:06:39|3639.4|1|0.0008
2021-11-23 18:06:39|3639.2|2|0.09578608
2021-11-23 18:06:39|3639|1|12.655647
2021-11-23 18:06:39|3638.7|1|0.41385236
2021-11-23 18:06:39|3638.6|1|2
2021-11-23 18:06:39|3638.2|1|0.14417614
2021-11-23 18:06:39|3637.5|1|0.32
2021-11-23 18:06:39|3637.3|1|0.25
2021-11-23 18:06:39|3636.9|1|0.00390635
2021-11-23 18:06:39|3636.8|1|0.02847364
2021-11-23 18:06:39|3636.1|1|0.02241051
2021-11-23 18:06:39|3636|3|0.81
2021-11-23 18:06:39|3635.6|1|0.00757993
2021-11-23 18:06:39|3635.2|1|0.01
2021-11-23 18:06:39|3634.8|1|0.25
2021-11-23 18:06:39|3634.5|1|0.01
2021-11-23 18:06:39|3634.4|1|0.60975303
2021-11-23 18:06:39|3634|1|0.0125
2021-11-23 18:06:39|3633.9|1|0.19709653
2021-11-23 18:06:39|3633.3|1|0.0008
2021-11-23 18:06:39|3632.9|1|1
2021-11-23 18:06:39|3632.7|1|0.09163265
2021-11-23 18:06:39|3632.3|1|0.25
2021-11-23 18:06:39|3632|1|0.00392716
2021-11-23 18:06:39|3631.7|1|0.01069036
2021-11-23 18:06:39|3631.6|1|0.32670455
2021-11-23 18:06:39|3631.2|1|0.00647
2021-11-23 18:06:39|3629.8|2|1.866676
2021-11-23 18:06:39|3629.7|2|0.25768971
2021-11-23 18:06:39|3629.5|1|0.42096087
2021-11-23 18:06:39|3629.3|1|0.01
2021-11-23 18:06:39|3628.9|1|0.03002072
2021-11-23 18:06:39|3628.6|2|0.75395331
2021-11-23 18:06:39|3628.3|1|0.61524697
2021-11-23 18:06:39|3627.5|1|0.02263937
2021-11-23 18:06:39|3627.3|1|0.0008
2021-11-23 18:06:39|3627.2|2|0.75
2021-11-23 18:06:39|3627.1|1|0.00394797
2021-11-23 18:06:39|3626.4|2|0.01348725
2021-11-23 18:06:39|3625.6|1|0.02143939
2021-11-23 18:06:39|3625|1|0.001
2021-11-23 18:06:39|3624.7|1|0.25
2021-11-23 18:06:39|3624.1|1|0.00352708
2021-11-23 18:06:39|3624|1|0.03688645
2021-11-23 18:06:39|3623.7|1|0.0077995
2021-11-23 18:06:39|3623.3|1|0.01
2021-11-23 18:06:39|3622.9|1|0.08723302
2021-11-23 18:06:39|3622.2|1|0.25
2021-11-23 18:06:39|3622.1|2|0.62470969
2021-11-23 18:06:39|3621.2|1|0.0008
2021-11-23 18:06:39|3621.1|2|0.03388362
2021-11-23 18:06:39|3621|2|0.29948
2021-11-23 18:06:39|3620.7|2|0.1631201
2021-11-23 18:06:39|3620.4|1|0.09374768
2021-11-23 18:06:39|3620.2|1|0.42806938
2021-11-23 18:06:39|3620|7|27.1201
2021-11-23 18:06:39|3619.9|1|0.08
2021-11-23 18:06:39|3619.8|2|1.32
2021-11-23 18:06:39|3619.6|1|0.25
2021-11-23 18:06:39|3619|1|0.02286824
2021-11-23 18:06:39|3617.8|1|0.00790928
2021-11-23 18:06:39|3617.6|1|0.32
2021-11-23 18:06:39|3617.3|1|0.01
2021-11-23 18:06:39|3617.2|1|0.00398959
2021-11-23 18:06:39|3617.1|1|0.25
2021-11-23 18:06:39|3616.7|1|0.055
2021-11-23 18:06:39|3616.5|1|2.14265921
2021-11-23 18:06:39|3616.3|1|0.06107208
2021-11-23 18:06:39|3615.9|2|0.65653788
2021-11-23 18:06:39|3615.2|1|0.0008
2021-11-23 18:06:39|3615.1|1|0.02748039
2021-11-23 18:06:39|3615|1|0.55
2021-11-23 18:06:39|3614.9|1|0.02766328
2021-11-23 18:06:39|3614.6|1|0.25
2021-11-23 18:06:39|3614.3|1|0.02872449
2021-11-23 18:06:39|3613.3|1|0.2977
2021-11-23 18:06:39|3613.2|2|0.04256235
2021-11-23 18:06:39|3612.3|1|0.00401041
2021-11-23 18:06:39|3612.2|1|0.002
2021-11-23 18:06:39|3612|1|0.25
2021-11-23 18:06:39|3611.9|1|0.00801907
2021-11-23 18:06:39|3611.7|1|0.01259626
2021-11-23 18:06:39|3611.6|1|6.24598115
2021-11-23 18:06:39|3611.3|1|0.01
2021-11-23 18:06:39|3611.2|1|0.00649
2021-11-23 18:06:39|3611.1|1|0.2
2021-11-23 18:06:39|3611|2|0.93517789
2021-11-23 18:06:39|3610.4|2|0.0780971
2021-11-23 18:06:39|3610|3|2.012962
2021-11-23 18:06:39|3609.8|1|0.63172879
2021-11-23 18:06:39|3609.5|1|0.25
2021-11-23 18:06:39|3609.1|1|0.0008
2021-11-23 18:06:39|3609|1|0.00352708
2021-11-23 18:06:39|3608.3|1|0.05
2021-11-23 18:06:39|3608.2|1|0.09586271
2021-11-23 18:06:39|3607.4|2|0.02751648
2021-11-23 18:06:39|3607|1|0.25
2021-11-23 18:06:39|3606.9|1|0.01
2021-11-23 18:06:39|3605.9|1|0.00812885
2021-11-23 18:06:39|3605.4|1|0.03707674
2021-11-23 18:06:39|3605.3|3|0.38749108
2021-11-23 18:06:39|3604.6|1|0.01
2021-11-23 18:06:39|3604.4|1|0.25
2021-11-23 18:06:39|3604|1|1
2021-11-23 18:06:39|3603.6|1|0.63722273
2021-11-23 18:06:39|3603|1|0.0008
2021-11-23 18:06:39|3602.4|1|0.00405203
2021-11-23 18:06:39|3602.1|1|0.03030303
2021-11-23 18:06:39|3602|1|1.624216
2021-11-23 18:06:39|3601.9|1|0.25
2021-11-23 18:06:39|3601.8|1|0.02332596
2021-11-23 18:06:39|3601.7|1|0.4422864
2021-11-23 18:06:39|3601.2|2|0.00745199
2021-11-23 18:06:39|3601|5|2.55
2021-11-23 18:06:39|3600.4|1|1.26160131
2021-11-23 18:06:39|3600|32|19.7311431
2021-11-23 18:06:39|3599.4|1|0.25
2021-11-23 18:06:39|3599.3|1|0.01
2021-11-23 18:06:39|3599|4|2.24651329
2021-11-23 18:06:39|3598|1|1
2021-11-23 18:06:39|3597.5|1|0.00407284
2021-11-23 18:06:39|3597.4|2|0.67763648
2021-11-23 18:06:39|3597|2|0.01344767
2021-11-23 18:06:39|3596.8|1|0.25
2021-11-23 18:06:39|3596.6|1|0.15792222
2021-11-23 18:06:39|3595.9|1|0.09797774
2021-11-23 18:06:39|3594.3|1|0.25
2021-11-23 18:06:39|3594.1|1|0.11888733
2021-11-23 18:06:39|3594|1|0.00352708
2021-11-23 18:06:39|3593.4|2|0.0447
2021-11-23 18:06:39|3593.2|1|0.02355483
2021-11-23 18:06:39|3593.1|1|0.01
2021-11-23 18:06:39|3593|1|0.093446
2021-11-23 18:06:39|3592.6|1|0.00409365
2021-11-23 18:06:39|3592.4|1|0.4493949
2021-11-23 18:06:39|3592.3|1|0.01
2021-11-23 18:06:39|3591.8|1|0.25
2021-11-23 18:06:39|3591.3|1|0.64821061
2021-11-23 18:06:39|3591.2|1|0.00653
2021-11-23 18:06:39|3590.9|1|0.0008
2021-11-23 18:06:39|3590.4|1|0.01
2021-11-23 18:06:39|3590|1|2.16673404
2021-11-23 18:06:39|3589.8|1|0.01069036
2021-11-23 18:06:39|3589.7|1|0.01
2021-11-23 18:06:39|3589.6|1|0.04
2021-11-23 18:06:39|3589.5|1|0.03609853
2021-11-23 18:06:39|3589.2|1|0.25
2021-11-23 18:06:39|3588.7|2|0.1158535
2021-11-23 18:06:39|3588.2|1|0.03030303
2021-11-23 18:06:39|3588|2|0.432042
2021-11-23 18:06:39|3587.6|2|0.01411446
2021-11-23 18:06:39|3587.4|1|0.01
2021-11-23 18:06:39|3586.8|2|0.04726901
2021-11-23 18:06:39|3586.7|1|0.25
2021-11-23 18:06:39|3586.1|1|0.1518
2021-11-23 18:06:39|3585.7|1|0.029782
2021-11-23 18:06:39|3585.1|1|0.65370455
2021-11-23 18:06:39|3584.8|1|0.0008
2021-11-23 18:06:39|3584.7|1|0.02378369
2021-11-23 18:06:39|3584.2|1|0.25
2021-11-23 18:06:39|3583.8|1|0.07
2021-11-23 18:06:39|3583.7|1|0.10009276
2021-11-23 18:06:39|3583.2|1|0.45650341
2021-11-23 18:06:39|3582.7|1|0.00413527
2021-11-23 18:06:39|3582.3|1|0.01269951
2021-11-23 18:06:39|3582|1|0.003
2021-11-23 18:06:39|3581.6|2|0.28769166
2021-11-23 18:06:39|3581.4|1|0.01
2021-11-23 18:06:39|3581|1|0.1
2021-11-23 18:06:39|3580|3|0.5601
2021-11-23 18:06:39|3579.5|1|0.055
2021-11-23 18:06:39|3579.3|1|0.01
2021-11-23 18:06:39|3579.1|2|0.25352708
2021-11-23 18:06:39|3579|1|0.65919848
2021-11-23 18:06:39|3578.9|1|0.36079545
2021-11-23 18:06:39|3578.8|1|0.0008
2021-11-23 18:06:39|3578.6|1|0.2
2021-11-23 18:06:39|3577.8|1|0.00415608
2021-11-23 18:06:39|3577|1|1.2
2021-11-23 18:06:39|3576.6|1|0.25
2021-11-23 18:06:39|3576.1|1|0.02401255
2021-11-23 18:06:39|3576|1|0.00094199
2021-11-23 18:06:39|3575.4|1|0.01
2021-11-23 18:06:39|3575|3|0.02531431
2021-11-23 18:06:39|3574.5|1|0.2
2021-11-23 18:06:39|3574.4|1|0.03030303
2021-11-23 18:06:39|3574.1|1|0.25
2021-11-23 18:06:39|3574|1|0.033
2021-11-23 18:06:39|3573.9|1|0.46361192
2021-11-23 18:06:39|3573.7|1|0.03942291
2021-11-23 18:06:39|3573|1|24.05
2021-11-23 18:06:39|3572.8|2|0.66886931
2021-11-23 18:06:39|3572.7|1|0.0008
2021-11-23 18:06:39|3572.4|1|0.16272433
2021-11-23 18:06:39|3572.3|1|0.0055
2021-11-23 18:06:39|3571.5|1|0.25
2021-11-23 18:06:39|3571.4|3|0.1943845
2021-11-23 18:06:39|3571.2|1|0.00655
2021-11-23 18:06:39|3571|1|702.00876455
2021-11-23 18:06:39|3569.4|1|0.01
2021-11-23 18:06:39|3569|1|0.25
2021-11-23 18:06:39|3568.5|1|0.07
2021-11-23 18:06:39|3568.3|1|0.03746223
2021-11-23 18:06:39|3567.9|1|0.0041977
2021-11-23 18:06:39|3567.7|1|0.01
2021-11-23 18:06:39|3567.6|1|0.01275177
2021-11-23 18:06:39|3567.5|1|0.02424141
2021-11-23 18:06:39|3566.7|1|0.0008
2021-11-23 18:06:39|3566.6|1|0.67018636
2021-11-23 18:06:39|3566.5|1|0.25
2021-11-23 18:06:39|3566.2|1|1
2021-11-23 18:06:39|3566|1|10
2021-11-23 18:06:39|3565.8|1|0.04115417
2021-11-23 18:06:39|3565.5|1|0.01
2021-11-23 18:06:39|3564.7|1|0.47072043
2021-11-23 18:06:39|3564.2|1|0.00352708
2021-11-23 18:06:39|3564|1|0.4
2021-11-23 18:06:39|3563.9|2|0.5
2021-11-23 18:06:39|3563.6|1|2.19080886
2021-11-23 18:06:39|3563.4|1|0.01
2021-11-23 18:06:39|3563|1|0.00421851
2021-11-23 18:06:39|3562.2|1|0.02809793
2021-11-23 18:06:39|3562|1|0.25
2021-11-23 18:06:39|3561.6|1|0.065
2021-11-23 18:06:39|3561.4|1|0.25
2021-11-23 18:06:39|3561|1|1
2021-11-23 18:06:39|3560.9|1|0.003
2021-11-23 18:06:39|3560.6|3|0.0552725
2021-11-23 18:06:39|3560.5|1|0.6756803
2021-11-23 18:06:39|3560|3|0.6126
2021-11-23 18:06:39|3559.2|1|0.10432282
2021-11-23 18:06:39|3558.9|2|0.27447028
2021-11-23 18:06:39|3558.1|1|0.00423932
2021-11-23 18:06:39|3557.9|1|0.04288543
2021-11-23 18:06:39|3557.5|1|0.01
2021-11-23 18:06:39|3557.1|1|0.03083952
2021-11-23 18:06:39|3556.3|1|0.25
2021-11-23 18:06:39|3555.6|4|2.54681818
2021-11-23 18:06:39|3555.4|1|0.47782894
2021-11-23 18:06:39|3555|4|11.53689916
2021-11-23 18:06:39|3554.5|1|0.0008
2021-11-23 18:06:39|3554.3|1|0.68117424
2021-11-23 18:06:39|3553.8|1|0.25
2021-11-23 18:06:39|3553.1|1|0.00426013
2021-11-23 18:06:39|3553|1|0.01280446
2021-11-23 18:06:39|3552.6|1|0.37784091
2021-11-23 18:06:39|3551.7|1|0.01
2021-11-23 18:06:39|3551.5|1|0.01
2021-11-23 18:06:39|3551.3|1|0.25
2021-11-23 18:06:39|3551.2|1|0.00657
2021-11-23 18:06:39|3550.8|1|0.00094199
2021-11-23 18:06:39|3550.4|1|0.02469914
2021-11-23 18:06:39|3550|18|16.88323003
2021-11-23 18:06:39|3549|1|0.2
2021-11-23 18:06:39|3548.7|1|0.25
2021-11-23 18:06:39|3548.5|1|0.0008
2021-11-23 18:06:39|3548.4|1|0.01069036
2021-11-23 18:06:39|3548.3|1|0.16752645
2021-11-23 18:06:39|3548.2|2|0.69094912
2021-11-23 18:06:39|3547.4|1|0.2
2021-11-23 18:06:39|3547|1|0.07
2021-11-23 18:06:39|3546.9|2|0.13674088
2021-11-23 18:06:39|3546.7|1|0.094664
2021-11-23 18:06:39|3546.2|2|0.73493745
2021-11-23 18:06:39|3546|1|5
2021-11-23 18:06:39|3545.5|1|0.01
2021-11-23 18:06:39|3543.7|1|0.25
2021-11-23 18:06:39|3543.3|1|0.00430175
2021-11-23 18:06:39|3542.9|1|0.03136827
2021-11-23 18:06:39|3542.4|1|0.0008
2021-11-23 18:06:39|3542.3|1|0.055
2021-11-23 18:06:39|3542|2|272.60166512
2021-11-23 18:06:39|3541.8|2|1500.024928
2021-11-23 18:06:39|3541.1|1|0.25
2021-11-23 18:06:39|3540.6|1|6.8172187
2021-11-23 18:06:39|3540.4|1|0.2203
2021-11-23 18:06:39|3540|2|0.3101
2021-11-23 18:06:39|3539.8|6|2.32242571
2021-11-23 18:06:39|3539.5|2|0.2571
2021-11-23 18:06:39|3538.6|1|0.25
2021-11-23 18:06:39|3538.3|2|0.01718015
2021-11-23 18:06:39|3538|1|0.5
2021-11-23 18:06:39|3537.9|1|0.01
2021-11-23 18:06:39|3537.7|1|0.07
2021-11-23 18:06:39|3537.1|1|0.5
2021-11-23 18:06:39|3536.9|1|0.49204595
2021-11-23 18:06:39|3536.4|1|0.0008
2021-11-23 18:06:39|3536.1|1|0.25
2021-11-23 18:06:39|3536|1|0.01
2021-11-23 18:06:39|3535.8|1|0.69765606
2021-11-23 18:06:39|3534.7|1|0.10855288
2021-11-23 18:06:39|3534|1|0.03
2021-11-23 18:06:39|3533.5|2|0.26
2021-11-23 18:06:39|3533.4|1|0.00434337
2021-11-23 18:06:39|3533.3|2|0.02366137
2021-11-23 18:06:39|3533.2|1|0.02515687
2021-11-23 18:06:39|3533.1|1|0.03030303
2021-11-23 18:06:39|3531.7|1|0.03785046
2021-11-23 18:06:39|3531.5|1|0.01
2021-11-23 18:06:39|3531.2|1|0.00659
2021-11-23 18:06:39|3531|1|0.25
2021-11-23 18:06:39|3530.3|1|0.0008
2021-11-23 18:06:39|3530|1|0.01
2021-11-23 18:06:39|3529.8|1|0.015
2021-11-23 18:06:39|3529.7|1|0.70315
2021-11-23 18:06:39|3528.6|1|0.03189703
2021-11-23 18:06:39|3528.5|2|0.25436418
2021-11-23 18:06:39|3527.7|1|0.49915446
2021-11-23 18:06:39|3527.5|1|0.01
2021-11-23 18:06:39|3526.9|1|0.013269
2021-11-23 18:06:39|3526.5|2|1.06265981
2021-11-23 18:06:39|3526.3|1|0.39488636
2021-11-23 18:06:39|3525.9|1|0.25
2021-11-23 18:06:39|3525.6|1|0.00094199
2021-11-23 18:06:39|3525|2|0.12484097
2021-11-23 18:06:39|3524.6|1|0.02538573
2021-11-23 18:06:39|3524.2|1|0.0008
2021-11-23 18:06:39|3524.1|2|0.18232857
2021-11-23 18:06:39|3524|1|0.003
2021-11-23 18:06:39|3523.6|2|0.01729616
2021-11-23 18:06:39|3523.5|1|0.70864394
2021-11-23 18:06:39|3523.4|1|0.25
2021-11-23 18:06:39|3522.4|1|0.1106679
2021-11-23 18:06:39|3522|1|18
2021-11-23 18:06:39|3521.6|1|0.01
2021-11-23 18:06:39|3520.9|2|0.2855
2021-11-23 18:06:39|3520|5|20.31313
2021-11-23 18:06:39|3519.2|1|0.03030303
2021-11-23 18:06:39|3518.6|1|0.00440581
2021-11-23 18:06:39|3518.4|2|0.75626297
2021-11-23 18:06:39|3518.2|1|0.0008
2021-11-23 18:06:39|3518.1|1|0.25
2021-11-23 18:06:39|3517.3|1|0.71413788
2021-11-23 18:06:39|3516.2|1|0.41
2021-11-23 18:06:39|3516.1|1|0.02561459
2021-11-23 18:06:39|3515.8|1|0.25
2021-11-23 18:06:39|3515.6|1|0.01
2021-11-23 18:06:39|3514.7|1|0.07
2021-11-23 18:06:39|3514.3|1|0.03242579
2021-11-23 18:06:39|3513.8|2|2.3937348
2021-11-23 18:06:39|3513.7|1|0.00442662
2021-11-23 18:06:39|3513.5|1|0.03804653
2021-11-23 18:06:39|3513.3|1|0.25
2021-11-23 18:06:39|3512.1|1|0.0008
2021-11-23 18:06:39|3512|2|0.128
2021-11-23 18:06:39|3511.9|1|0.0056
2021-11-23 18:06:39|3511.7|1|0.008
2021-11-23 18:06:39|3511.2|2|0.72624182
2021-11-23 18:06:39|3511.1|1|0.01
2021-11-23 18:06:39|3511|1|1
2021-11-23 18:06:39|3510.8|1|0.25
2021-11-23 18:06:39|3510.3|1|0.01
2021-11-23 18:06:39|3510.2|1|0.11278293
2021-11-23 18:06:39|3510|2|20.1
2021-11-23 18:06:39|3509.7|1|1
2021-11-23 18:06:39|3509.6|1|0.01
2021-11-23 18:06:39|3509.2|1|0.51337148
2021-11-23 18:06:39|3508.9|1|0.01296519
2021-11-23 18:06:39|3508.8|1|0.00444743
2021-11-23 18:06:39|3508.2|1|0.25
2021-11-23 18:06:39|3508|1|0.1
2021-11-23 18:06:39|3507.5|1|0.02584346
2021-11-23 18:06:39|3507.4|1|0.01069036
2021-11-23 18:06:39|3507|1|0.017
2021-11-23 18:06:39|3506.1|1|0.0008
2021-11-23 18:06:39|3505.7|1|0.25
2021-11-23 18:06:39|3505.5|1|1.5
2021-11-23 18:06:39|3505.4|1|0.03030303
2021-11-23 18:06:39|3505.1|1|0.055
2021-11-23 18:06:39|3505|1|0.72512576
2021-11-23 18:06:39|3503.8|2|2.00446824
2021-11-23 18:06:39|3503.6|1|0.01
2021-11-23 18:06:39|3503.2|1|0.25
2021-11-23 18:06:39|3503.1|1|0.02331112
2021-11-23 18:06:39|3502|1|6
2021-11-23 18:06:39|3501.8|1|0.004
2021-11-23 18:06:39|3501.6|1|0.02165395
2021-11-23 18:06:39|3501|4|7.72568182
2021-11-23 18:06:39|3500.6|1|0.25
2021-11-23 18:06:39|3500.4|1|0.00094199
2021-11-23 18:06:39|3500|55|199.60960631
2021-11-23 18:06:39|3499.9|1|0.52047999
2021-11-23 18:06:39|3499|1|0.1
2021-11-23 18:06:39|3498.9|3|0.76118107
2021-11-23 18:06:39|3498.1|1|0.25
2021-11-23 18:06:39|3498|1|0.11489796
2021-11-23 18:06:39|3497.6|1|0.01
2021-11-23 18:06:39|3497|1|0.003105
2021-11-23 18:06:39|3496.6|1|0.01
2021-11-23 18:06:39|3495.6|1|0.25
2021-11-23 18:06:39|3495.5|1|0.03824245
2021-11-23 18:06:39|3494.2|1|0.01301966
2021-11-23 18:06:39|3494|1|0.00450986
2021-11-23 18:06:39|3493.9|1|0.055
2021-11-23 18:06:39|3493|1|0.25
2021-11-23 18:06:39|3492.7|1|0.73611364
2021-11-23 18:06:39|3492.2|1|1
2021-11-23 18:06:39|3491.6|3|0.11030303
2021-11-23 18:06:39|3491.2|1|0.00663
2021-11-23 18:06:39|3491|1|0.15
2021-11-23 18:06:39|3490.7|1|0.52758849
2021-11-23 18:06:39|3490.5|1|0.25
2021-11-23 18:06:39|3490.3|1|0.02630118
2021-11-23 18:06:39|3490|1|0.1
2021-11-23 18:06:39|3489|1|0.00453067
2021-11-23 18:06:39|3488.9|1|25
2021-11-23 18:06:39|3488|2|0.26
2021-11-23 18:06:39|3486.5|1|0.74160758
2021-11-23 18:06:39|3485.7|2|0.12701299
2021-11-23 18:06:39|3485.6|1|0.02719697
2021-11-23 18:06:39|3485.4|1|0.25
2021-11-23 18:06:39|3484.1|1|0.00455148
2021-11-23 18:06:39|3483.4|1|1
2021-11-23 18:06:39|3482.9|1|0.25
2021-11-23 18:06:39|3482.8|1|0.01
2021-11-23 18:06:39|3482|1|0.03
2021-11-23 18:06:39|3481.8|1|0.02653005
2021-11-23 18:06:39|3481.6|1|0.06345368
2021-11-23 18:06:39|3481.4|1|0.534697
2021-11-23 18:06:39|3480.4|2|0.99710152
2021-11-23 18:06:39|3480|2|2.7801
2021-11-23 18:06:39|3479.7|1|0.01
2021-11-23 18:06:39|3479.6|1|0.0130746
2021-11-23 18:06:39|3479.2|1|0.00457229
2021-11-23 18:06:39|3478.4|1|0.3
2021-11-23 18:06:39|3477.8|2|0.28030303
2021-11-23 18:06:39|3477.5|1|0.0384404
2021-11-23 18:06:39|3477|1|0.017
2021-11-23 18:06:39|3476.1|1|0.1
2021-11-23 18:06:39|3475.9|1|0.8626867
2021-11-23 18:06:39|3475.3|1|0.25
2021-11-23 18:06:39|3475.1|1|0.00094199
2021-11-23 18:06:39|3475|1|0.001
2021-11-23 18:06:39|3474.3|1|0.0045931
2021-11-23 18:06:39|3474.2|1|0.75259545
2021-11-23 18:06:39|3473.7|1|0.01
2021-11-23 18:06:39|3473.5|1|0.11912801
2021-11-23 18:06:39|3473.2|1|0.02675891
2021-11-23 18:06:39|3472.8|1|0.25
2021-11-23 18:06:39|3472.2|2|0.79180551
2021-11-23 18:06:39|3472|1|0.01
2021-11-23 18:06:39|3471.2|1|0.00665
2021-11-23 18:06:39|3470.3|1|0.25
2021-11-23 18:06:39|3469.3|1|0.00461391
2021-11-23 18:06:39|3469|2|7.45498058
2021-11-23 18:06:39|3468.1|1|0.75808939
2021-11-23 18:06:39|3468|3|0.7
2021-11-23 18:06:39|3467.9|1|0.055
2021-11-23 18:06:39|3467.7|2|0.26
2021-11-23 18:06:39|3466.9|2|0.03622825
2021-11-23 18:06:39|3466.7|3|0.03616591
2021-11-23 18:06:39|3466|1|0.25
2021-11-23 18:06:39|3465.2|1|0.25
2021-11-23 18:06:39|3464.9|1|0.01313
2021-11-23 18:06:39|3464.6|1|0.02698777
2021-11-23 18:06:39|3464.4|1|0.00463472
2021-11-23 18:06:39|3464|1|0.03030303
2021-11-23 18:06:39|3462.9|1|0.54891402
2021-11-23 18:06:39|3462.7|1|0.25
2021-11-23 18:06:39|3461.9|1|0.76358333
2021-11-23 18:06:39|3461.8|1|0.3
2021-11-23 18:06:39|3461.7|1|0.01
2021-11-23 18:06:39|3461.2|1|0.12124304
2021-11-23 18:06:39|3460.1|1|0.25
2021-11-23 18:06:39|3460|3|2.0401
2021-11-23 18:06:39|3459.6|1|0.03863929
2021-11-23 18:06:39|3459.5|1|0.00465553
2021-11-23 18:06:39|3459|2|0.013
2021-11-23 18:06:39|3458|1|0.002
2021-11-23 18:06:39|3457.6|1|0.25
2021-11-23 18:06:39|3457|1|0.25
2021-11-23 18:06:39|3456|2|0.15601124
2021-11-23 18:06:39|3455.7|2|0.77907727
2021-11-23 18:06:39|3455.2|1|0.01
2021-11-23 18:06:39|3455.1|1|0.25
2021-11-23 18:06:39|3455|1|10
2021-11-23 18:06:39|3454.5|1|0.00467634
2021-11-23 18:06:39|3454.3|1|0.03
2021-11-23 18:06:39|3454|1|0.25
2021-11-23 18:06:39|3453.7|1|0.55602253
2021-11-23 18:06:39|3453.2|1|0.07
2021-11-23 18:06:39|3452.6|1|0.5
2021-11-23 18:06:39|3452.5|1|0.25
2021-11-23 18:06:39|3452.3|1|0.0362
2021-11-23 18:06:39|3451.2|1|0.00667
2021-11-23 18:06:39|3451.1|1|0.02
2021-11-23 18:06:39|3450.3|1|0.03030303
2021-11-23 18:06:39|3450.2|1|0.01318587
2021-11-23 18:06:39|3450|10|3.99243858
2021-11-23 18:06:39|3449.9|1|0.00094199
2021-11-23 18:06:39|3449.8|1|0.01
2021-11-23 18:06:39|3449.6|2|0.77926836
2021-11-23 18:06:39|3449|1|0.12335807
2021-11-23 18:06:39|3447.7|1|0.149635
2021-11-23 18:06:39|3447.5|1|0.0274455
2021-11-23 18:06:39|3446|1|0.84
2021-11-23 18:06:39|3445.4|1|9.97386364
2021-11-23 18:06:39|3445|2|1.180357
2021-11-23 18:06:39|3444.7|1|0.00471796
2021-11-23 18:06:39|3444.4|1|0.56313104
2021-11-23 18:06:39|3443.8|1|0.01
2021-11-23 18:06:39|3443.4|1|0.78006515
2021-11-23 18:06:39|3442.3|1|0.0058
2021-11-23 18:06:39|3441.8|1|0.03883912
2021-11-23 18:06:39|3441.4|1|0.01
2021-11-23 18:06:39|3441|1|20
2021-11-23 18:06:39|3440.4|1|0.2203
2021-11-23 18:06:39|3440|3|0.22315375
2021-11-23 18:06:39|3439.7|1|0.00473877
2021-11-23 18:06:39|3439.5|1|0.2471
2021-11-23 18:06:39|3438.9|1|0.02767436
2021-11-23 18:06:39|3437.9|1|24.26
2021-11-23 18:06:39|3437.8|1|0.01
2021-11-23 18:06:39|3437.3|1|13.66
2021-11-23 18:06:39|3437.2|1|0.78555909
2021-11-23 18:06:39|3437|1|0.026
2021-11-23 18:06:39|3436.7|2|0.18972065
2021-11-23 18:06:39|3436.4|2|1.03030303
2021-11-23 18:06:39|3436|2|0.6
2021-11-23 18:06:39|3435.5|1|0.01324222
2021-11-23 18:06:39|3435.2|1|0.57023954
2021-11-23 18:06:39|3435|1|0.1
2021-11-23 18:06:39|3434.8|1|0.00475958
2021-11-23 18:06:39|3434|1|0.25
2021-11-23 18:06:39|3433.4|1|2.53496504
2021-11-23 18:06:39|3432|1|1
2021-11-23 18:06:39|3431.8|1|0.01
2021-11-23 18:06:39|3431.5|1|0.01
2021-11-23 18:06:39|3431.2|1|0.00669
2021-11-23 18:06:39|3431.1|1|0.79105303
2021-11-23 18:06:39|3431|2|4.810307
2021-11-23 18:06:39|3430.9|1|0.55541111
2021-11-23 18:06:39|3430.8|1|0.055
2021-11-23 18:06:39|3430.3|1|0.02790322
2021-11-23 18:06:39|3430|1|0.5
2021-11-23 18:06:39|3429.9|1|0.00478039
2021-11-23 18:06:39|3429|1|1
2021-11-23 18:06:39|3428.2|1|0.02211763
2021-11-23 18:06:39|3427.6|1|0.01
2021-11-23 18:06:39|3426.9|1|0.01069036
2021-11-23 18:06:39|3425.9|1|0.57734805
2021-11-23 18:06:39|3425.8|1|0.01
2021-11-23 18:06:39|3425|3|0.2558012
2021-11-23 18:06:39|3424.9|1|0.79654697
2021-11-23 18:06:39|3424.7|1|0.00094199
2021-11-23 18:06:39|3424.5|1|0.12758813
2021-11-23 18:06:39|3424.1|1|0.03903989
2021-11-23 18:06:39|3423.9|1|4.55615886
2021-11-23 18:06:39|3422.6|2|0.08873745
2021-11-23 18:06:39|3422.2|1|0.01
2021-11-23 18:06:39|3421.7|1|0.02813209
2021-11-23 18:06:39|3421.6|1|1
2021-11-23 18:06:39|3421|1|0.004
2021-11-23 18:06:39|3420.8|1|0.01329905
2021-11-23 18:06:39|3420.1|1|0.02622211
2021-11-23 18:06:39|3420|4|30.02492202
2021-11-23 18:06:39|3419.8|1|0.01
2021-11-23 18:06:39|3418.8|1|0.80204091
2021-11-23 18:06:39|3418.5|1|0.01
2021-11-23 18:06:39|3417.1|1|0.118733
2021-11-23 18:06:39|3416.7|1|0.58445656
2021-11-23 18:06:39|3416|1|15
2021-11-23 18:06:39|3415.6|1|0.03007576
2021-11-23 18:06:39|3415.1|1|0.00484283
2021-11-23 18:06:39|3414.3|1|0.01
2021-11-23 18:06:39|3413.9|1|0.01
2021-11-23 18:06:39|3413.8|1|0.01
2021-11-23 18:06:39|3413.3|1|0.01
2021-11-23 18:06:39|3413.2|1|0.02836095
2021-11-23 18:06:39|3412.6|1|0.80753485
2021-11-23 18:06:39|3412.2|1|0.12970315
2021-11-23 18:06:39|3412|1|0.0008
2021-11-23 18:06:39|3411.2|1|0.00671
2021-11-23 18:06:39|3411|1|0.03
2021-11-23 18:06:39|3410.2|1|0.00486364
2021-11-23 18:06:39|3408.8|1|0.03030303
2021-11-23 18:06:39|3407.9|1|0.01
2021-11-23 18:06:39|3407.4|1|0.59156507
2021-11-23 18:06:39|3407.2|1|0.89869281
2021-11-23 18:06:39|3407|2|1.13507065
2021-11-23 18:06:39|3406.5|1|1
2021-11-23 18:06:39|3406.4|2|0.85227153
2021-11-23 18:06:39|3406.1|1|0.01335638
2021-11-23 18:06:39|3405.2|1|0.00488445
2021-11-23 18:06:39|3404.6|1|0.02858981
2021-11-23 18:06:39|3403.7|1|0.5
2021-11-23 18:06:39|3403.6|1|0.01
2021-11-23 18:06:39|3402.2|1|1.2
2021-11-23 18:06:39|3401.9|1|0.01
2021-11-23 18:06:39|3401.8|1|0.004
2021-11-23 18:06:39|3401.3|1|0.01
2021-11-23 18:06:39|3401|2|0.11
2021-11-23 18:06:39|3400.3|2|0.82342799
2021-11-23 18:06:39|3400|27|23.45700664
2021-11-23 18:06:39|3399.5|2|0.07094199
2021-11-23 18:06:39|3398.2|1|0.59867358
2021-11-23 18:06:39|3397.2|1|8.13449378
2021-11-23 18:06:39|3396|1|0.02881868
2021-11-23 18:06:39|3395.9|1|0.01
2021-11-23 18:06:39|3395.7|1|0.017
2021-11-23 18:06:39|3395.4|1|0.00492607
2021-11-23 18:06:39|3395|1|0.03030303
2021-11-23 18:06:39|3394.1|1|0.82401667
2021-11-23 18:06:39|3393.6|1|0.055
2021-11-23 18:06:39|3392.9|1|0.01
2021-11-23 18:06:39|3391.8|1|0.06504142
2021-11-23 18:06:39|3391.5|1|0.0134142
2021-11-23 18:06:39|3391.2|1|0.00673
2021-11-23 18:06:39|3391|1|0.09319861
2021-11-23 18:06:39|3390.4|1|0.00494688
2021-11-23 18:06:39|3390.1|2|0.31
2021-11-23 18:06:39|3390|2|0.378492
2021-11-23 18:06:39|3389.9|2|12.87704545
2021-11-23 18:06:39|3388.9|2|0.64522747
2021-11-23 18:06:39|3388|2|1.03
2021-11-23 18:06:39|3387.9|1|0.82951061
2021-11-23 18:06:39|3387.3|1|0.01069036
2021-11-23 18:06:39|3386.8|1|0.13374824
2021-11-23 18:06:39|3385.5|1|0.00496769
2021-11-23 18:06:39|3385.2|1|1
2021-11-23 18:06:39|3384.1|1|0.07
2021-11-23 18:06:39|3383.9|1|0.01
2021-11-23 18:06:39|3383|1|0.02
2021-11-23 18:06:39|3382|2|0.0085
2021-11-23 18:06:39|3381.8|1|0.83500455
2021-11-23 18:06:39|3381.5|1|0.0059
2021-11-23 18:06:39|3381.2|1|0.03030303
2021-11-23 18:06:39|3381|1|0.00592
2021-11-23 18:06:39|3380.6|1|0.0049885
2021-11-23 18:06:39|3380|1|0.0101
2021-11-23 18:06:39|3378.3|1|0.037
2021-11-23 18:06:39|3378|1|0.01
2021-11-23 18:06:39|3377.8|1|0.01
2021-11-23 18:06:39|3377|2|0.81
2021-11-23 18:06:39|3376.8|1|0.01347252
2021-11-23 18:06:39|3376.6|1|0.01
2021-11-23 18:06:39|3375.7|1|0.00500931
2021-11-23 18:06:39|3375.6|1|0.84049848
2021-11-23 18:06:39|3375|3|0.103325
2021-11-23 18:06:39|3374.3|1|0.00094199
2021-11-23 18:06:39|3373.2|1|0.02690632
2021-11-23 18:06:39|3373|1|1.8
2021-11-23 18:06:39|3372|1|0.01
2021-11-23 18:06:39|3371.5|1|0.03964896
2021-11-23 18:06:39|3371.2|1|0.00675
2021-11-23 18:06:39|3371|1|1
2021-11-23 18:06:39|3370.7|1|0.00503012
2021-11-23 18:06:39|3369.5|1|0.84599242
2021-11-23 18:06:39|3368|1|0.25
2021-11-23 18:06:39|3367.3|1|0.03030303
2021-11-23 18:06:39|3366|1|0.01
2021-11-23 18:06:39|3365.8|1|0.00505093
2021-11-23 18:06:39|3365.2|1|1
2021-11-23 18:06:39|3363.3|1|0.85148636
2021-11-23 18:06:39|3362.1|2|0.06953135
2021-11-23 18:06:39|3362|1|1
2021-11-23 18:06:39|3361.1|1|0.07
2021-11-23 18:06:39|3361|1|0.09
2021-11-23 18:06:39|3360.9|1|0.00507174
2021-11-23 18:06:39|3360|5|1.326531
2021-11-23 18:06:39|3359.1|1|0.09408368
2021-11-23 18:06:39|3359|1|0.01
2021-11-23 18:06:39|3357.1|1|0.8569803
2021-11-23 18:06:39|3356.4|1|0.055
2021-11-23 18:06:39|3355.9|1|0.00509255
2021-11-23 18:06:39|3355.6|1|1
2021-11-23 18:06:39|3355|5|1.614562
2021-11-23 18:06:39|3354.8|1|0.02260161
2021-11-23 18:06:39|3354.1|1|0.03985465
2021-11-23 18:06:39|3354|1|0.01
2021-11-23 18:06:39|3353.5|1|0.03030303
2021-11-23 18:06:39|3353.3|1|0.017
2021-11-23 18:06:39|3352|1|5
2021-11-23 18:06:39|3351.6|1|0.01
2021-11-23 18:06:39|3351.2|1|0.00677
2021-11-23 18:06:39|3351|3|1.1175876
2021-11-23 18:06:39|3350|4|0.381
2021-11-23 18:06:39|3349.1|1|0.00094199
2021-11-23 18:06:39|3348.8|1|0.5
2021-11-23 18:06:39|3348.2|1|0.01069036
2021-11-23 18:06:39|3348|1|0.01
2021-11-23 18:06:39|3347.7|1|0.3
2021-11-23 18:06:39|3347.4|1|0.0135907
2021-11-23 18:06:39|3346.9|2|0.07583529
2021-11-23 18:06:39|3346.7|1|0.0061
2021-11-23 18:06:39|3346.1|1|0.00513417
2021-11-23 18:06:39|3345.6|1|0.03295455
2021-11-23 18:06:39|3345|1|0.01
2021-11-23 18:06:39|3344.8|1|0.86796818
2021-11-23 18:06:39|3342.1|1|0.01
2021-11-23 18:06:39|3341.3|1|0.01
2021-11-23 18:06:39|3341.2|1|0.00515498
2021-11-23 18:06:39|3341|1|0.25
2021-11-23 18:06:39|3340.4|1|0.2203
2021-11-23 18:06:39|3340|4|1.5101
2021-11-23 18:06:39|3339.8|1|0.03030303
2021-11-23 18:06:39|3339.5|1|0.2471
2021-11-23 18:06:39|3338.7|1|0.87346212
2021-11-23 18:06:39|3336.8|1|0.04006128
2021-11-23 18:06:39|3336.2|1|0.00517579
2021-11-23 18:06:39|3336.1|1|0.01
2021-11-23 18:06:39|3334.3|1|15.76022727
2021-11-23 18:06:39|3334|2|4.067143
2021-11-23 18:06:39|3333.3|1|0.01
2021-11-23 18:06:39|3333|3|0.8220345
2021-11-23 18:06:39|3332.9|1|0.1
2021-11-23 18:06:39|3332.7|1|0.01365057
2021-11-23 18:06:39|3332.5|1|0.87895606
2021-11-23 18:06:39|3331.3|1|0.0051966
2021-11-23 18:06:39|3331.2|1|0.00679
2021-11-23 18:06:39|3330.1|1|0.01
2021-11-23 18:06:39|3330|1|0.1
2021-11-23 18:06:39|3328.4|1|0.01
2021-11-23 18:06:39|3328.3|1|0.006
2021-11-23 18:06:39|3328|1|2
2021-11-23 18:06:39|3327.5|1|0.09497716
2021-11-23 18:06:39|3327.3|1|0.01
2021-11-23 18:06:39|3326.4|2|0.03280795
2021-11-23 18:06:39|3326.3|1|0.88445
2021-11-23 18:06:39|3326|1|0.03030303
2021-11-23 18:06:39|3325.7|1|0.017
2021-11-23 18:06:39|3325.2|1|8.89237262
2021-11-23 18:06:39|3325|2|0.251
2021-11-23 18:06:39|3324.1|1|0.01
2021-11-23 18:06:39|3323.9|1|0.00094199
2021-11-23 18:06:39|3322|1|0.56974672
2021-11-23 18:06:39|3321.4|1|0.00523823
2021-11-23 18:06:39|3321.3|1|0.718454
2021-11-23 18:06:39|3320.2|1|0.88994394
2021-11-23 18:06:39|3320|3|40.0601
2021-11-23 18:06:39|3319.7|1|0.04026764
2021-11-23 18:06:39|3319.2|1|0.055
2021-11-23 18:06:39|3318.1|2|0.02371097
2021-11-23 18:06:39|3317.8|1|0.13870188
2021-11-23 18:06:39|3316.5|1|0.00525904
2021-11-23 18:06:39|3316.2|1|0.25
2021-11-23 18:06:39|3316|1|1
2021-11-23 18:06:39|3315|1|1
2021-11-23 18:06:39|3314|2|0.94743788
2021-11-23 18:06:39|3312.2|1|0.03030303
2021-11-23 18:06:39|3312.1|1|0.01
2021-11-23 18:06:39|3311.6|1|0.00527985
2021-11-23 18:06:39|3311.2|1|0.00681
2021-11-23 18:06:39|3310.6|1|0.85375817
2021-11-23 18:06:39|3310.4|1|2.5
2021-11-23 18:06:39|3310.2|1|1
2021-11-23 18:06:39|3310|1|0.15
2021-11-23 18:06:39|3309.6|1|0.01069036
2021-11-23 18:06:39|3307.9|1|4.8241682
2021-11-23 18:06:39|3307.8|1|0.90093182
2021-11-23 18:06:39|3307.2|1|1.1214927
2021-11-23 18:06:39|3306.8|1|0.004
2021-11-23 18:06:39|3306.7|1|0.06187174
2021-11-23 18:06:39|3306.6|1|0.00530066
2021-11-23 18:06:39|3306.2|1|0.01
2021-11-23 18:06:39|3305|1|0.2
2021-11-23 18:06:39|3303.4|1|0.01377191
2021-11-23 18:06:39|3303|1|0.91
2021-11-23 18:06:39|3302.6|1|0.04047613
2021-11-23 18:06:39|3302.3|1|0.25
2021-11-23 18:06:39|3302|1|0.06662916
2021-11-23 18:06:39|3301.7|2|0.91174723
2021-11-23 18:06:39|3301|3|1.2
2021-11-23 18:06:39|3300.2|1|0.01
2021-11-23 18:06:39|3300|23|32.8941
2021-11-23 18:06:39|3299|2|0.10607
2021-11-23 18:06:39|3298.7|1|0.00094199
2021-11-23 18:06:39|3298.3|1|0.03030303
2021-11-23 18:06:39|3297.6|1|0.01
2021-11-23 18:06:39|3297.1|1|1
2021-11-23 18:06:39|3296.8|1|0.00534228
2021-11-23 18:06:39|3296.2|1|0.09587904
2021-11-23 18:06:39|3295.5|1|0.9119197
2021-11-23 18:06:39|3294.2|1|0.01
2021-11-23 18:06:39|3293.3|1|0.25
2021-11-23 18:06:39|3292.9|1|0.2
2021-11-23 18:06:39|3291.9|1|0.00536309
2021-11-23 18:06:39|3291.2|1|0.00683
2021-11-23 18:06:39|3289.4|1|0.91741364
2021-11-23 18:06:39|3289|1|0.54728
2021-11-23 18:06:39|3288.9|2|25.01
2021-11-23 18:06:39|3288.7|1|0.01383339
2021-11-23 18:06:39|3288.2|1|0.01
2021-11-23 18:06:39|3286.9|1|0.0053839
2021-11-23 18:06:39|3285.6|1|0.04068556
2021-11-23 18:06:39|3285|1|0.5
2021-11-23 18:06:39|3284.5|1|0.03030303
2021-11-23 18:06:39|3284|1|0.00609
2021-11-23 18:06:39|3283.9|1|0.8
2021-11-23 18:06:39|3283.2|1|0.92290758
2021-11-23 18:06:39|3282.7|1|0.5
2021-11-23 18:06:39|3282.2|1|0.01
2021-11-23 18:06:39|3282.1|1|0.055
2021-11-23 18:06:39|3282|1|0.00540471
2021-11-23 18:06:39|4330.3|1|-0.00341054
2021-11-23 18:06:39|4330.5|1|-0.057
2021-11-23 18:06:39|4330.6|1|-1.37130998
2021-11-23 18:06:39|4331|1|-0.57757
2021-11-23 18:06:39|4331.2|1|-0.09
2021-11-23 18:06:39|4331.3|2|-0.70602694
2021-11-23 18:06:39|4331.4|2|-2.15512
2021-11-23 18:06:39|4331.5|2|-2.05520513
2021-11-23 18:06:39|4331.6|1|-11.9137
2021-11-23 18:06:39|4331.7|2|-1.8703962
2021-11-23 18:06:39|4331.9|2|-3.04187982
2021-11-23 18:06:39|4332|4|-34.87484731
2021-11-23 18:06:39|4332.1|2|-5.19879997
2021-11-23 18:06:39|4332.2|1|-11.9852
2021-11-23 18:06:39|4332.3|2|-9.43269
2021-11-23 18:06:39|4332.5|1|-1.86982918
2021-11-23 18:06:39|4332.8|3|-12.33347702
2021-11-23 18:06:39|4332.9|1|-0.3809
2021-11-23 18:06:39|4333.2|2|-4.79707628
2021-11-23 18:06:39|4333.3|1|-2.17155901
2021-11-23 18:06:39|4333.4|1|-5.77652
2021-11-23 18:06:39|4333.6|1|-3.10748552
2021-11-23 18:06:39|4333.8|2|-0.89675586
2021-11-23 18:06:39|4333.9|1|-0.34648433
2021-11-23 18:06:39|4334|1|-0.00667828
2021-11-23 18:06:39|4334.1|2|-13.59217002
2021-11-23 18:06:39|4334.6|2|-7.01
2021-11-23 18:06:39|4334.7|1|-0.03293194
2021-11-23 18:06:39|4334.8|2|-2.56589462
2021-11-23 18:06:39|4334.9|2|-3.82043569
2021-11-23 18:06:39|4335|2|-18.05444517
2021-11-23 18:06:39|4335.1|2|-0.60276664
2021-11-23 18:06:39|4335.3|1|-0.34650034
2021-11-23 18:06:39|4335.4|2|-12.03206417
2021-11-23 18:06:39|4335.5|1|-2.6624721
2021-11-23 18:06:39|4335.6|1|-14.86
2021-11-23 18:06:39|4335.7|1|-0.24108974
2021-11-23 18:06:39|4335.8|1|-0.00347842
2021-11-23 18:06:39|4335.9|1|-0.02448641
2021-11-23 18:06:39|4336.2|2|-4.57423227
2021-11-23 18:06:39|4336.4|1|-0.06648096
2021-11-23 18:06:39|4336.5|1|-46.26788356
2021-11-23 18:06:39|4336.7|2|-18.28743633
2021-11-23 18:06:39|4336.8|4|-35.60589568
2021-11-23 18:06:39|4336.9|1|-5.44323421
2021-11-23 18:06:39|4337.1|1|-48.95294233
2021-11-23 18:06:39|4337.2|1|-23.15045199
2021-11-23 18:06:39|4337.3|1|-3.31141257
2021-11-23 18:06:39|4337.8|2|-5.45519911
2021-11-23 18:06:39|4338|2|-6.99522734
2021-11-23 18:06:39|4338.4|2|-23.328
2021-11-23 18:06:39|4338.5|1|-3.92042576
2021-11-23 18:06:39|4338.6|2|-26.16675064
2021-11-23 18:06:39|4338.8|1|-73.54690612
2021-11-23 18:06:39|4338.9|1|-4.55206223
2021-11-23 18:06:39|4339|1|-23.35781102
2021-11-23 18:06:39|4339.1|2|-6.74429778
2021-11-23 18:06:39|4339.2|1|-28.28688739
2021-11-23 18:06:39|4339.3|2|-7.42879219
2021-11-23 18:06:39|4339.4|1|-23.15045199
2021-11-23 18:06:39|4339.5|1|-22.85553395
2021-11-23 18:06:39|4339.8|1|-38.85
2021-11-23 18:06:39|4340|3|-33.60091493
2021-11-23 18:06:39|4340.1|2|-15.711
2021-11-23 18:06:39|4340.3|1|-1.612964
2021-11-23 18:06:39|4340.8|3|-46.00265652
2021-11-23 18:06:39|4341|2|-34.6303
2021-11-23 18:06:39|4341.1|1|-22.39
2021-11-23 18:06:39|4341.2|1|-6.40493357
2021-11-23 18:06:39|4341.3|1|-13.0192
2021-11-23 18:06:39|4341.9|2|-19.97197683
2021-11-23 18:06:39|4342.6|1|-7.64586824
2021-11-23 18:06:39|4342.7|1|-139.41
2021-11-23 18:06:39|4342.8|1|-5.9781
2021-11-23 18:06:39|4343.2|1|-12.0917
2021-11-23 18:06:39|4343.8|1|-2.90431066
2021-11-23 18:06:39|4344|1|-5.8294
2021-11-23 18:06:39|4344.1|2|-8.89685
2021-11-23 18:06:39|4344.2|1|-246.11
2021-11-23 18:06:39|4344.3|1|-0.4152
2021-11-23 18:06:39|4344.4|3|-7.467123
2021-11-23 18:06:39|4344.5|1|-15.8405
2021-11-23 18:06:39|4345.6|1|-1
2021-11-23 18:06:39|4345.8|1|-7.0198241
2021-11-23 18:06:39|4345.9|1|-15.58261651
2021-11-23 18:06:39|4346|1|-7.421
2021-11-23 18:06:39|4346.2|1|-171
2021-11-23 18:06:39|4346.3|1|-14.9478
2021-11-23 18:06:39|4346.4|1|-0.0303
2021-11-23 18:06:39|4347.3|1|-19.3428
2021-11-23 18:06:39|4347.4|1|-7.2704
2021-11-23 18:06:39|4348.1|1|-6.20391467
2021-11-23 18:06:39|4348.5|1|-81.34807144
2021-11-23 18:06:39|4349.8|1|-0.03095151
2021-11-23 18:06:39|4350.1|1|-18.5136
2021-11-23 18:06:39|4351.7|2|-9.2268
2021-11-23 18:06:39|4351.8|1|-0.05708035
2021-11-23 18:06:39|4352.1|1|-6.20913239
2021-11-23 18:06:39|4352.3|1|-9.0734
2021-11-23 18:06:39|4353.5|1|-68.87
2021-11-23 18:06:39|4353.7|1|-23.5534
2021-11-23 18:06:39|4354.9|1|-72.8400036
2021-11-23 18:06:39|4355|1|-0.025
2021-11-23 18:06:39|4355.3|1|-120.95898341
2021-11-23 18:06:39|4356.1|1|-0.09
2021-11-23 18:06:39|4356.3|1|-7.0198241
2021-11-23 18:06:39|4356.5|1|-3
2021-11-23 18:06:39|4356.7|2|-5.30031047
2021-11-23 18:06:39|4357|2|-3.90372204
2021-11-23 18:06:39|4357.5|2|-0.09094199
2021-11-23 18:06:39|4358|1|-157.7
2021-11-23 18:06:39|4358.3|1|-11.3171
2021-11-23 18:06:39|4358.8|1|-11.3968
2021-11-23 18:06:39|4358.9|1|-7.44757243
2021-11-23 18:06:39|4359.8|1|-0.00280126
2021-11-23 18:06:39|4360|4|-1.776
2021-11-23 18:06:39|4360.3|1|-22.8916
2021-11-23 18:06:39|4360.4|1|-0.02
2021-11-23 18:06:39|4360.7|1|-0.00880957
2021-11-23 18:06:39|4360.8|1|-28.7119
2021-11-23 18:06:39|4361.1|1|-0.006
2021-11-23 18:06:39|4361.2|1|-0.02326604
2021-11-23 18:06:39|4361.4|1|-0.066
2021-11-23 18:06:39|4362.4|1|-0.0303
2021-11-23 18:06:39|4362.6|1|-0.00352708
2021-11-23 18:06:39|4362.7|2|-262.199
2021-11-23 18:06:39|4363|2|-0.04243413
2021-11-23 18:06:39|4363.1|1|-2.5
2021-11-23 18:06:39|4363.4|1|-0.01386822
2021-11-23 18:06:39|4363.6|1|-0.0008
2021-11-23 18:06:39|4364.1|1|-0.02
2021-11-23 18:06:39|4365|2|-0.045
2021-11-23 18:06:39|4365.5|1|-9.92558057
2021-11-23 18:06:39|4366.6|1|-65
2021-11-23 18:06:39|4366.7|1|-7.0198241
2021-11-23 18:06:39|4367.3|2|-28.27550354
2021-11-23 18:06:39|4367.4|1|-0.01010489
2021-11-23 18:06:39|4367.7|1|-0.0303
2021-11-23 18:06:39|4367.8|1|-0.02
2021-11-23 18:06:39|4368.5|1|-133
2021-11-23 18:06:39|4368.6|1|-122.43
2021-11-23 18:06:39|4369.4|1|-14.1198
2021-11-23 18:06:39|4369.7|1|-0.0008
2021-11-23 18:06:39|4370|8|-5.94754869
2021-11-23 18:06:39|4370.3|1|-0.00606458
2021-11-23 18:06:39|4370.9|1|-14.1017
2021-11-23 18:06:39|4371|2|-0.06446673
2021-11-23 18:06:39|4371.4|1|-0.02
2021-11-23 18:06:39|4371.5|1|-34.9929
2021-11-23 18:06:39|4372.4|1|-0.03079181
2021-11-23 18:06:39|4372.5|1|-3
2021-11-23 18:06:39|4372.9|1|-40.7
2021-11-23 18:06:39|4373|2|-0.0423
2021-11-23 18:06:39|4373.3|1|-12.22799512
2021-11-23 18:06:39|4373.8|1|-0.07307061
2021-11-23 18:06:39|4375|5|-1.08890834
2021-11-23 18:06:39|4375.1|1|-0.02
2021-11-23 18:06:39|4375.4|1|-0.03907289
2021-11-23 18:06:39|4375.8|1|-0.0008
2021-11-23 18:06:39|4376.7|1|-0.05675573
2021-11-23 18:06:39|4376.8|1|-3
2021-11-23 18:06:39|4377.2|1|-7.0198241
2021-11-23 18:06:39|4377.3|1|-0.00259438
2021-11-23 18:06:39|4377.7|1|-0.00415576
2021-11-23 18:06:39|4378|2|-0.007914
2021-11-23 18:06:39|4378.2|1|-0.322207
2021-11-23 18:06:39|4378.4|1|-0.0303
2021-11-23 18:06:39|4378.5|1|-1.53931091
2021-11-23 18:06:39|4378.6|1|-0.01506525
2021-11-23 18:06:39|4378.7|1|-34.9078
2021-11-23 18:06:39|4378.8|1|-0.02
2021-11-23 18:06:39|4379|1|-1
2021-11-23 18:06:39|4379.6|1|-17.4971
2021-11-23 18:06:39|4380|3|-1.49979
2021-11-23 18:06:39|4380.3|1|-42.6568
2021-11-23 18:06:39|4380.8|1|-67.98
2021-11-23 18:06:39|4380.9|1|-0.00352708
2021-11-23 18:06:39|4381.3|1|-17.5806
2021-11-23 18:06:39|4381.5|1|-0.01974223
2021-11-23 18:06:39|4381.8|2|-0.01149036
2021-11-23 18:06:39|4382.4|1|-0.02
2021-11-23 18:06:39|4382.7|1|-0.00094199
2021-11-23 18:06:39|4383.6|1|-18.4301858
2021-11-23 18:06:39|4383.7|1|-0.0303
2021-11-23 18:06:39|4384.6|1|-0.10009644
2021-11-23 18:06:39|4384.7|1|-124.65
2021-11-23 18:06:39|4385|3|-0.4446
2021-11-23 18:06:39|4386.1|1|-0.02
2021-11-23 18:06:39|4386.3|1|-0.01566376
2021-11-23 18:06:39|4386.4|1|-21.7542
2021-11-23 18:06:39|4386.7|1|-0.0728732
2021-11-23 18:06:39|4387.6|2|-95.1239
2021-11-23 18:06:39|4387.7|1|-7.0198241
2021-11-23 18:06:39|4387.9|1|-0.0008
2021-11-23 18:06:39|4388.1|1|-0.03838255
2021-11-23 18:06:39|4388.8|1|-0.0151
2021-11-23 18:06:39|4389.8|1|-0.02
2021-11-23 18:06:39|4390|2|-1.01984
2021-11-23 18:06:39|4390.4|1|-21.6822
2021-11-23 18:06:39|4390.7|1|-15
2021-11-23 18:06:39|4392|1|-0.05
2021-11-23 18:06:39|4392.3|1|-0.01004788
2021-11-23 18:06:39|4393.5|1|-0.02
2021-11-23 18:06:39|4393.9|2|-0.01706228
2021-11-23 18:06:39|4394.2|1|-0.00624562
2021-11-23 18:06:39|4394.4|2|-0.0373
2021-11-23 18:06:39|4394.9|2|-24.49089025
2021-11-23 18:06:39|4395|3|-0.645
2021-11-23 18:06:39|4396.2|1|-0.007
2021-11-23 18:06:39|4396.3|1|-0.007
2021-11-23 18:06:39|4396.5|1|-36.63442644
2021-11-23 18:06:39|4397|1|-0.00080189
2021-11-23 18:06:39|4397.1|1|-0.02
2021-11-23 18:06:39|4397.5|1|-0.00081685
2021-11-23 18:06:39|4397.6|1|-0.007
2021-11-23 18:06:39|4397.7|1|-0.00082567
2021-11-23 18:06:39|4398|2|-0.01061
2021-11-23 18:06:39|4398.2|2|-7.02080714
2021-11-23 18:06:39|4398.5|2|-0.02
2021-11-23 18:06:39|4399|3|-3.25
2021-11-23 18:06:39|4399.2|2|-49.26832445
2021-11-23 18:06:39|4399.4|1|-53.2397
2021-11-23 18:06:39|4399.7|1|-0.0303
2021-11-23 18:06:39|4400|20|-6.5404524
2021-11-23 18:06:39|4400.8|1|-0.02
2021-11-23 18:06:39|4401.5|1|-0.01686079
2021-11-23 18:06:39|4401.8|1|-0.0564322
2021-11-23 18:06:39|4402.7|1|-61.1352283
2021-11-23 18:06:39|4402.8|2|-26.95248191
2021-11-23 18:06:39|4403.2|1|-85.78201479
2021-11-23 18:06:39|4403.3|1|-0.03888907
2021-11-23 18:06:39|4404.4|1|-0.03785677
2021-11-23 18:06:39|4404.5|1|-0.02
2021-11-23 18:06:39|4405|1|-0.02
2021-11-23 18:06:39|4405.1|1|-0.0303
2021-11-23 18:06:39|4405.4|1|-122.5457354
2021-11-23 18:06:39|4405.5|1|-0.00907433
2021-11-23 18:06:39|4405.7|1|-27.3761
2021-11-23 18:06:39|4406.1|1|-0.0008
2021-11-23 18:06:39|4407.4|1|-0.01092086
2021-11-23 18:06:39|4407.5|2|-252.0363579
2021-11-23 18:06:39|4407.9|2|-121.48094199
2021-11-23 18:06:39|4408.2|1|-0.02
2021-11-23 18:06:39|4408.5|1|-0.006
2021-11-23 18:06:39|4408.6|2|-7.0392626
2021-11-23 18:06:39|4409|1|-5
2021-11-23 18:06:39|4409.2|1|-0.01745931
2021-11-23 18:06:39|4409.6|1|-245.0351438
2021-11-23 18:06:39|4410|2|-1.02
2021-11-23 18:06:39|4410.4|1|-1.51562921
2021-11-23 18:06:39|4410.6|1|-0.0303
2021-11-23 18:06:39|4411.8|2|-367.5727158
2021-11-23 18:06:39|4412|3|-1.02196
2021-11-23 18:06:39|4412.1|1|-0.0008
2021-11-23 18:06:39|4412.2|1|-0.004
2021-11-23 18:06:39|4413.2|1|-0.25
2021-11-23 18:06:39|4413.9|1|-0.03508714
2021-11-23 18:06:39|4414|2|-491.0622016
2021-11-23 18:06:39|4415|2|-0.02702
2021-11-23 18:06:39|4415.2|1|-612.7412932
2021-11-23 18:06:39|4415.5|1|-0.02
2021-11-23 18:06:39|4416|1|-0.0303
2021-11-23 18:06:39|4416.8|1|-0.01805782
2021-11-23 18:06:39|4417|2|-1.05
2021-11-23 18:06:39|4417.3|1|-0.00999058
2021-11-23 18:06:39|4417.7|2|-0.03400299
2021-11-23 18:06:39|4417.9|1|-0.00518143
2021-11-23 18:06:39|4418|1|-0.00559
2021-11-23 18:06:39|4418.2|1|-0.0008
2021-11-23 18:06:39|4419|1|-1
2021-11-23 18:06:39|4419.1|1|-7.0198241
2021-11-23 18:06:39|4419.2|1|-0.02
2021-11-23 18:06:39|4419.8|1|-0.09929808
2021-11-23 18:06:39|4420|3|-1.12
2021-11-23 18:06:39|4421.4|1|-0.0303
2021-11-23 18:06:39|4421.7|1|-0.00606458
2021-11-23 18:06:39|4422.9|1|-0.02
2021-11-23 18:06:39|4424.2|1|-0.0008
2021-11-23 18:06:39|4424.5|1|-0.01865634
2021-11-23 18:06:39|4425|3|-1.02492
2021-11-23 18:06:39|4426.5|1|-0.02
2021-11-23 18:06:39|4426.9|1|-0.0303
2021-11-23 18:06:39|4427.1|1|-0.05612639
2021-11-23 18:06:39|4427.9|1|-0.03733097
2021-11-23 18:06:39|4429.4|1|-0.00098556
2021-11-23 18:06:39|4429.6|1|-7.0198241
2021-11-23 18:06:39|4430|5|-2.0548
2021-11-23 18:06:39|4430.2|1|-0.02
2021-11-23 18:06:39|4430.3|1|-0.0008
2021-11-23 18:06:39|4431|1|-2.994
2021-11-23 18:06:39|4431.7|1|-0.09509321
2021-11-23 18:06:39|4432|2|-0.13
2021-11-23 18:06:39|4432.1|1|-0.01925485
2021-11-23 18:06:39|4432.3|1|-0.0303
2021-11-23 18:06:39|4433|1|-0.01069036
2021-11-23 18:06:39|4433.1|1|-0.00094199
2021-11-23 18:06:39|4433.4|1|-0.10815
2021-11-23 18:06:39|4433.7|2|-0.14105043
2021-11-23 18:06:39|4433.9|1|-0.02
2021-11-23 18:06:39|4435|1|-0.01996
2021-11-23 18:06:39|4436|1|-0.5
2021-11-23 18:06:39|4436.2|1|-0.00352708
2021-11-23 18:06:39|4436.4|1|-0.0008
2021-11-23 18:06:39|4436.9|1|-125
2021-11-23 18:06:39|4437|1|-0.5
2021-11-23 18:06:39|4437.2|1|-0.03867329
2021-11-23 18:06:39|4437.4|1|-68.61
2021-11-23 18:06:39|4437.6|1|-0.02
2021-11-23 18:06:39|4437.7|1|-0.0303
2021-11-23 18:06:39|4438|2|-124.02557
2021-11-23 18:06:39|4438.4|3|-2.49263344
2021-11-23 18:06:39|4438.6|2|-0.28587043
2021-11-23 18:06:39|4439|2|-1.12
2021-11-23 18:06:39|4439.7|1|-0.01985337
2021-11-23 18:06:39|4440|3|-1.07
2021-11-23 18:06:39|4440.2|1|-0.08
2021-11-23 18:06:39|4440.5|1|-0.01913477
2021-11-23 18:06:39|4440.6|1|-0.030319
2021-11-23 18:06:39|4441|1|-0.52
2021-11-23 18:06:39|4441.2|1|-0.02
2021-11-23 18:06:39|4442|2|-0.01704419
2021-11-23 18:06:39|4442.1|1|-1.4919475
2021-11-23 18:06:39|4442.4|1|-0.0008
2021-11-23 18:06:39|4442.5|1|-0.00973022
2021-11-23 18:06:39|4443.1|1|-0.0303
2021-11-23 18:06:39|4444|3|-3.68390519
2021-11-23 18:06:39|4444.7|1|-0.0008008
2021-11-23 18:06:39|4444.9|1|-0.02
2021-11-23 18:06:39|4445|4|-5.03004
2021-11-23 18:06:39|4447|1|-0.05
2021-11-23 18:06:39|4447.3|1|-0.00677807
2021-11-23 18:06:39|4447.4|1|-0.02045188
2021-11-23 18:06:39|4447.7|1|-0.01580657
2021-11-23 18:06:39|4448|1|-0.05
2021-11-23 18:06:39|4448.2|1|-0.02
2021-11-23 18:06:39|4448.4|1|-0.01025984
2021-11-23 18:06:39|4448.5|1|-0.0008
2021-11-23 18:06:39|4448.6|1|-0.02
2021-11-23 18:06:39|4449|1|-0.005
2021-11-23 18:06:39|4450|16|-30.9778
2021-11-23 18:06:39|4451|1|-0.00080558
2021-11-23 18:06:39|4452|1|-0.25
2021-11-23 18:06:39|4452.2|1|-0.02
2021-11-23 18:06:39|4452.5|2|-0.05692719
2021-11-23 18:06:39|4452.6|1|-0.012
2021-11-23 18:06:39|4453.3|1|-61.36958612
2021-11-23 18:06:39|4453.9|1|-0.0362794
2021-11-23 18:06:39|4454|1|-0.0303
2021-11-23 18:06:39|4454.5|1|-0.0008
2021-11-23 18:06:39|4454.8|1|-0.00352708
2021-11-23 18:06:39|4455|2|-0.0410504
2021-11-23 18:06:39|4455.7|1|-0.006
2021-11-23 18:06:39|4455.9|2|-0.03057679
2021-11-23 18:06:39|4456|1|-0.081656
2021-11-23 18:06:39|4458|1|-0.00555
2021-11-23 18:06:39|4458.1|1|-0.03787708
2021-11-23 18:06:39|4458.3|1|-0.00094199
2021-11-23 18:06:39|4458.4|1|-0.00934595
2021-11-23 18:06:39|4458.6|1|-0.4
2021-11-23 18:06:39|4459|2|-3
2021-11-23 18:06:39|4459.4|1|-0.0303
2021-11-23 18:06:39|4459.6|1|-0.02
2021-11-23 18:06:39|4460|3|-1.03
2021-11-23 18:06:39|4460.6|1|-0.0008
2021-11-23 18:06:39|4460.7|1|-0.10610451
2021-11-23 18:06:39|4461.7|1|-0.03
2021-11-23 18:06:39|4462.6|1|-0.02164891
2021-11-23 18:06:39|4463.3|1|-0.02
2021-11-23 18:06:39|4463.5|1|-0.03016302
2021-11-23 18:06:39|4464.1|1|-0.13854
2021-11-23 18:06:39|4464.8|1|-0.015
2021-11-23 18:06:39|4465|3|-0.23016832
2021-11-23 18:06:39|4465.6|1|-0.09837585
2021-11-23 18:06:39|4466.7|1|-0.0008
2021-11-23 18:06:39|4466.9|1|-0.02
2021-11-23 18:06:39|4467|1|-0.12
2021-11-23 18:06:39|4467.7|1|-0.01883105
2021-11-23 18:06:39|4467.9|1|-0.00967502
2021-11-23 18:06:39|4468|1|-1
2021-11-23 18:06:39|4469|1|-20
2021-11-23 18:06:39|4469.5|1|-1.46826579
2021-11-23 18:06:39|4469.8|1|-0.03
2021-11-23 18:06:39|4470|2|-1.02
2021-11-23 18:06:39|4470.3|1|-0.02224743
2021-11-23 18:06:39|4470.6|1|-0.02
2021-11-23 18:06:39|4470.7|1|-0.07150471
2021-11-23 18:06:39|4470.9|1|-0.00632659
2021-11-23 18:06:39|4471|3|-0.04512642
2021-11-23 18:06:39|4472.1|1|-0.00885062
2021-11-23 18:06:39|4472.4|1|-0.00796419
2021-11-23 18:06:39|4472.7|1|-0.0008
2021-11-23 18:06:39|4473|1|-0.1
2021-11-23 18:06:39|4473.1|1|-0.00606458
2021-11-23 18:06:39|4473.2|1|-0.42124264
2021-11-23 18:06:39|4473.4|1|-0.00352708
2021-11-23 18:06:39|4474.3|1|-0.02
2021-11-23 18:06:39|4474.4|1|-0.01580657
2021-11-23 18:06:39|4475|4|-2.025
2021-11-23 18:06:39|4475.3|1|-0.00810151
2021-11-23 18:06:39|4477.9|1|-0.02284594
2021-11-23 18:06:39|4478|3|-0.08165639
2021-11-23 18:06:39|4478.2|1|-0.00229707
2021-11-23 18:06:39|4478.6|1|-0.4
2021-11-23 18:06:39|4478.7|1|-0.002658
2021-11-23 18:06:39|4478.8|1|-0.0008
2021-11-23 18:06:39|4479|2|-2.28742
2021-11-23 18:06:39|4480|4|-1.11
2021-11-23 18:06:39|4480.3|1|-0.00295074
2021-11-23 18:06:39|4481.6|1|-0.02
2021-11-23 18:06:39|4482|2|-0.05414043
2021-11-23 18:06:39|4482.5|1|-0.0091121
2021-11-23 18:06:39|4483.5|1|-0.00094199
2021-11-23 18:06:39|4484.6|1|-0.02279973
2021-11-23 18:06:39|4484.8|2|-0.01149036
2021-11-23 18:06:39|4485|2|-0.0692
2021-11-23 18:06:39|4485.3|1|-0.02
2021-11-23 18:06:39|4485.4|1|-1
2021-11-23 18:06:39|4485.5|1|-0.02344445
2021-11-23 18:06:39|4486|1|-0.003
2021-11-23 18:06:39|4486.6|1|-0.03000796
2021-11-23 18:06:39|4487|1|-0.036214
2021-11-23 18:06:39|4487.9|1|-0.5
2021-11-23 18:06:39|4488|2|-10.025
2021-11-23 18:06:39|4489|2|-1.02
2021-11-23 18:06:39|4489.7|1|-0.11711581
2021-11-23 18:06:39|4489.8|2|-2.0045
2021-11-23 18:06:39|4490|6|-3.62
2021-11-23 18:06:39|4490.5|1|-0.0038705
2021-11-23 18:06:39|4490.9|2|-0.0133882
2021-11-23 18:06:39|4491.2|1|-0.09772139
2021-11-23 18:06:39|4492.1|1|-0.00352708
2021-11-23 18:06:39|4492.4|1|-0.1
2021-11-23 18:06:39|4492.7|1|-0.02
2021-11-23 18:06:39|4492.9|5|-3.49994346
2021-11-23 18:06:39|4493.2|1|-0.02404297
2021-11-23 18:06:39|4493.3|1|-0.00962003
2021-11-23 18:06:39|4495|1|-0.02
2021-11-23 18:06:39|4495.1|1|-0.01852733
2021-11-23 18:06:39|4496|1|-0.5
2021-11-23 18:06:39|4496.3|1|-0.02
2021-11-23 18:06:39|4496.5|1|-0.07
2021-11-23 18:06:39|4496.7|1|-1.44458408
2021-11-23 18:06:39|4497|1|-0.0008
2021-11-23 18:06:39|4498|4|-2.95326
2021-11-23 18:06:39|4498.1|1|-0.038961
2021-11-23 18:06:39|4498.5|1|-2
2021-11-23 18:06:39|4498.6|1|-0.4
2021-11-23 18:06:39|4499|1|-1
2021-11-23 18:06:39|4500|18|-2.78562
2021-11-23 18:06:39|4500.8|1|-0.02464148
2021-11-23 18:06:39|4501.1|2|-0.02580657
2021-11-23 18:06:39|4502|1|-68.12
2021-11-23 18:06:39|4502.6|1|-123.44
2021-11-23 18:06:39|4502.8|1|-31.34527576
2021-11-23 18:06:39|4503|1|-0.0008
2021-11-23 18:06:39|4503.7|1|-0.05612639
2021-11-23 18:06:39|4505|1|-0.02
2021-11-23 18:06:39|4505.3|1|-0.03575361
2021-11-23 18:06:39|4505.7|1|-0.25
2021-11-23 18:06:39|4507.9|1|-0.01417382
2021-11-23 18:06:39|4508.5|2|-2.02524
2021-11-23 18:06:39|4508.7|1|-0.00094199
2021-11-23 18:06:39|4509.1|1|-0.0008
2021-11-23 18:06:39|4509.9|1|-0.02985316
2021-11-23 18:06:39|4510|2|-0.023
2021-11-23 18:06:39|4510.9|1|-0.00352708
2021-11-23 18:06:39|4511.4|1|-0.01451452
2021-11-23 18:06:39|4511.7|1|-0.0145395
2021-11-23 18:06:39|4512|1|-0.5
2021-11-23 18:06:39|4512.7|1|-0.0045
2021-11-23 18:06:39|4513|1|-0.1
2021-11-23 18:06:39|4513.3|1|-0.07083003
2021-11-23 18:06:39|4514|1|-0.0844362
2021-11-23 18:06:39|4515|2|-0.52
2021-11-23 18:06:39|4515.2|1|-0.0008
2021-11-23 18:06:39|4515.9|1|-2
2021-11-23 18:06:39|4516.1|1|-0.02583851
2021-11-23 18:06:39|4516.8|1|-0.0108213
2021-11-23 18:06:39|4517|1|-0.01501298
2021-11-23 18:06:39|4517.5|1|-0.01505502
2021-11-23 18:06:39|4517.7|1|-0.0096264
2021-11-23 18:06:39|4518|1|-0.00549
2021-11-23 18:06:39|4518.5|1|-2
2021-11-23 18:06:39|4518.6|2|-0.52812711
2021-11-23 18:06:39|4518.7|1|-0.03522782
2021-11-23 18:06:39|4518.9|1|-0.00956564
2021-11-23 18:06:39|4519.8|1|-0.32
2021-11-23 18:06:39|4520|3|-0.28
2021-11-23 18:06:39|4520.1|2|-0.54868694
2021-11-23 18:06:39|4520.5|1|-0.148821
2021-11-23 18:06:39|4520.7|1|-0.01535679
2021-11-23 18:06:39|4521|1|-0.01
2021-11-23 18:06:39|4521.2|1|-0.0008
2021-11-23 18:06:39|4522.3|1|-0.0182236
2021-11-23 18:06:39|4523.4|1|-0.01560125
2021-11-23 18:06:39|4523.7|1|-0.02643703
2021-11-23 18:06:39|4524|3|-1001.3
2021-11-23 18:06:39|4524.1|1|-1.42090238
2021-11-23 18:06:39|4524.4|1|-0.00606458
2021-11-23 18:06:39|4524.7|1|-0.003
2021-11-23 18:06:39|4524.8|1|-0.004
2021-11-23 18:06:39|4525|2|-1.02
2021-11-23 18:06:39|4525.7|1|-1
2021-11-23 18:06:39|4526.5|1|-0.00489103
2021-11-23 18:06:39|4527|1|-0.0302697
2021-11-23 18:06:39|4527.3|1|-0.0008
2021-11-23 18:06:39|4527.8|1|-0.01580657
2021-11-23 18:06:39|4528|1|-0.3
2021-11-23 18:06:39|4528.5|1|-2
2021-11-23 18:06:39|4529.5|1|-0.05612639
2021-11-23 18:06:39|4529.9|1|-0.00352708
2021-11-23 18:06:39|4530|2|-0.12
2021-11-23 18:06:39|4531.4|1|-0.02703554
2021-11-23 18:06:39|4532|1|-0.03470203
2021-11-23 18:06:39|4532.6|1|-0.0302697
2021-11-23 18:06:39|4533|2|-0.0048
2021-11-23 18:06:39|4533.1|1|-0.02969994
2021-11-23 18:06:39|4533.3|3|-0.13312011
2021-11-23 18:06:39|4533.4|1|-2
2021-11-23 18:06:39|4533.9|1|-0.00094199
2021-11-23 18:06:39|4534.3|1|-0.03414042
2021-11-23 18:06:39|4534.7|1|-0.5
2021-11-23 18:06:39|4535|4|-1.049
2021-11-23 18:06:39|4536|2|-1.06
2021-11-23 18:06:39|4537|1|-1
2021-11-23 18:06:39|4537.2|1|-0.01069036
2021-11-23 18:06:39|4537.5|1|-1
2021-11-23 18:06:39|4538|1|-0.00547
2021-11-23 18:06:39|4538.1|1|-0.0302697
2021-11-23 18:06:39|4538.5|1|-2
2021-11-23 18:06:39|4538.6|1|-0.4
2021-11-23 18:06:39|4539|1|-0.02763406
2021-11-23 18:06:39|4539.4|1|-0.0008
2021-11-23 18:06:39|4539.7|1|-0.00560411
2021-11-23 18:06:39|4540|3|-0.4296
2021-11-23 18:06:39|4543.1|1|-0.01
2021-11-23 18:06:39|4543.6|1|-0.0302697
2021-11-23 18:06:39|4544|1|-0.4989
2021-11-23 18:06:39|4544.7|1|-0.00971075
2021-11-23 18:06:39|4545|11|-3.92714551
2021-11-23 18:06:39|4545.4|1|-0.03417625
2021-11-23 18:06:39|4545.5|1|-0.0008
2021-11-23 18:06:39|4545.6|1|-0.00591737
2021-11-23 18:06:39|4546.6|1|-0.02823257
2021-11-23 18:06:39|4546.7|1|-0.01339904
2021-11-23 18:06:39|4547|1|-1
2021-11-23 18:06:39|4547.3|1|-0.02
2021-11-23 18:06:39|4547.6|1|-0.13913841
2021-11-23 18:06:39|4548|1|-0.11
2021-11-23 18:06:39|4548.4|1|-2
2021-11-23 18:06:39|4548.8|1|-0.00352708
2021-11-23 18:06:39|4549.2|1|-0.0302697
2021-11-23 18:06:39|4549.7|1|-0.01791987
2021-11-23 18:06:39|4550|9|-31.21042317
2021-11-23 18:06:39|4550.2|1|-0.0312888
2021-11-23 18:06:39|4551.3|2|-1.40401592
2021-11-23 18:06:39|4551.5|1|-0.0008
2021-11-23 18:06:39|4553.8|1|-2
2021-11-23 18:06:39|4554|2|-0.70649
2021-11-23 18:06:39|4554.3|1|-0.02883109
2021-11-23 18:06:39|4554.5|1|-0.01580657
2021-11-23 18:06:39|4554.7|1|-0.0302697
2021-11-23 18:06:39|4554.8|1|-0.00641422
2021-11-23 18:06:39|4555|2|-0.07225715
2021-11-23 18:06:39|4555.3|1|-0.03365046
2021-11-23 18:06:39|4555.5|1|-0.05612639
2021-11-23 18:06:39|4556.2|1|-0.07016173
2021-11-23 18:06:39|4556.6|2|-0.18954699
2021-11-23 18:06:39|4557.6|1|-0.0008
2021-11-23 18:06:39|4558|1|-0.00545
2021-11-23 18:06:39|4558.5|1|-2
2021-11-23 18:06:39|4559|1|-0.12
2021-11-23 18:06:39|4559.1|1|-0.00094199
2021-11-23 18:06:39|4559.3|1|-2.5
2021-11-23 18:06:39|4560|3|-0.155
2021-11-23 18:06:39|4560.2|1|-0.0302697
2021-11-23 18:06:39|4560.7|1|-0.003
2021-11-23 18:06:39|4561.9|2|-0.04088591
2021-11-23 18:06:39|4563|1|-0.005
2021-11-23 18:06:39|4563.6|1|-0.0008
2021-11-23 18:06:39|4563.7|1|-0.01322098
2021-11-23 18:06:39|4565|1|-0.02
2021-11-23 18:06:39|4565.5|1|-0.11
2021-11-23 18:06:39|4565.8|1|-0.0302697
2021-11-23 18:06:39|4565.9|1|-0.00945433
2021-11-23 18:06:39|4566.6|1|-69.86
2021-11-23 18:06:39|4567|1|-0.005
2021-11-23 18:06:39|4567.2|1|-123.73
2021-11-23 18:06:39|4567.6|1|-0.03312467
2021-11-23 18:06:39|4567.8|1|-0.00352708
2021-11-23 18:06:39|4567.9|1|-0.038961
2021-11-23 18:06:39|4568.5|1|-2
2021-11-23 18:06:39|4569.5|1|-0.03002812
2021-11-23 18:06:39|4569.7|1|-0.0008
2021-11-23 18:06:39|4570|1|-0.02
2021-11-23 18:06:39|4570.6|1|-0.01051957
2021-11-23 18:06:39|4570.7|1|-0.01362673
2021-11-23 18:06:39|4571.4|1|-0.0302697
2021-11-23 18:06:39|4574.5|3|-0.375
2021-11-23 18:06:39|4575|2|-1.02
2021-11-23 18:06:39|4575.8|2|-0.00686458
2021-11-23 18:06:39|4576|1|-1
2021-11-23 18:06:39|4576.6|1|-0.15014972
2021-11-23 18:06:39|4576.7|1|-0.4
2021-11-23 18:06:39|4576.9|1|-0.01761614
2021-11-23 18:06:39|4577|3|-1001.0292997
2021-11-23 18:06:39|4577.2|1|-0.03062663
2021-11-23 18:06:39|4578|1|-0.00543
2021-11-23 18:06:39|4578.5|1|-2
2021-11-23 18:06:39|4578.7|1|-1.37353896
2021-11-23 18:06:39|4579.4|1|-0.03259888
2021-11-23 18:06:39|4580|2|-0.03
2021-11-23 18:06:39|4580.2|1|-0.02939495
2021-11-23 18:06:39|4581.2|1|-0.01580657
2021-11-23 18:06:39|4581.6|1|-0.05612639
2021-11-23 18:06:39|4581.8|1|-0.0008
2021-11-23 18:06:39|4582.6|1|-0.00991567
2021-11-23 18:06:39|4582.7|1|-0.0302697
2021-11-23 18:06:39|4584.4|1|-0.00094199
2021-11-23 18:06:39|4584.8|1|-0.03122515
2021-11-23 18:06:39|4585|1|-0.02
2021-11-23 18:06:39|4586.9|1|-0.00352708
2021-11-23 18:06:39|4587|1|-5
2021-11-23 18:06:39|4587.9|1|-0.0008
2021-11-23 18:06:39|4588|2|-10.2
2021-11-23 18:06:39|4588.1|1|-0.5
2021-11-23 18:06:39|4588.2|1|-0.25
2021-11-23 18:06:39|4588.3|1|-0.0302697
2021-11-23 18:06:39|4588.5|1|-2
2021-11-23 18:06:39|4589|2|-10.003
2021-11-23 18:06:39|4589.5|1|-1
2021-11-23 18:06:39|4590|1|-0.0196
2021-11-23 18:06:39|4590.1|1|-0.01069036
2021-11-23 18:06:39|4590.7|1|-0.08302593
2021-11-23 18:06:39|4591|1|-0.0035
2021-11-23 18:06:39|4592.5|1|-0.03182366
2021-11-23 18:06:39|4593.9|3|-0.06314279
2021-11-23 18:06:39|4594.8|1|-0.2
2021-11-23 18:06:39|4595|1|-0.02
2021-11-23 18:06:39|4596|1|-0.1
2021-11-23 18:06:39|4596.7|1|-0.01051876
2021-11-23 18:06:39|4598|1|-0.00541
2021-11-23 18:06:39|4599.6|2|-0.09976951
2021-11-23 18:06:39|4600|16|-16.43909155
2021-11-23 18:06:39|4600.1|1|-0.03242218
2021-11-23 18:06:39|4601.5|1|-0.2
2021-11-23 18:06:39|4601.8|1|-0.01107
2021-11-23 18:06:39|4602.8|1|-0.007
2021-11-23 18:06:39|4603.1|1|-0.007
2021-11-23 18:06:39|4603.8|1|-0.02924383
2021-11-23 18:06:39|4603.9|1|-0.007
2021-11-23 18:06:39|4604.3|1|-0.01731241
2021-11-23 18:06:39|4604.6|1|-0.007
2021-11-23 18:06:39|4605|2|-1.02
2021-11-23 18:06:39|4605.2|2|-0.06181701
2021-11-23 18:06:39|4605.5|1|-0.16116102
2021-11-23 18:06:39|4606|1|-1.34985726
2021-11-23 18:06:39|4606.1|2|-0.00432708
2021-11-23 18:06:39|4606.8|1|-0.12
2021-11-23 18:06:39|4607.5|1|-0.01108378
2021-11-23 18:06:39|4607.7|1|-0.03302069
2021-11-23 18:06:39|4607.9|2|-0.07193296
2021-11-23 18:06:39|4608.3|1|-0.2
2021-11-23 18:06:39|4609.6|1|-0.00094199
2021-11-23 18:06:39|4609.7|1|-1
2021-11-23 18:06:39|4609.8|1|-0.01
2021-11-23 18:06:39|4610|1|-0.02
2021-11-23 18:06:39|4610.8|1|-0.0302697
2021-11-23 18:06:39|4611|2|-0.11
2021-11-23 18:06:39|4612.1|1|-0.0008
2021-11-23 18:06:39|4612.7|2|-0.04687999
2021-11-23 18:06:39|4615|2|-0.22
2021-11-23 18:06:39|4615.4|1|-0.03361921
2021-11-23 18:06:39|4616|1|-0.003
2021-11-23 18:06:39|4616.5|2|-0.0471362
2021-11-23 18:06:39|4617.8|1|-0.01
2021-11-23 18:06:39|4618|1|-0.00539
2021-11-23 18:06:39|4618.2|1|-0.0008
2021-11-23 18:06:39|4618.6|1|-0.03102151
2021-11-23 18:06:39|4619|1|-0.5
2021-11-23 18:06:39|4620|2|-0.03
2021-11-23 18:06:39|4622.1|1|-0.0302697
2021-11-23 18:06:39|4622.9|1|-0.01119376
2021-11-23 18:06:39|4623|1|-0.03421772
2021-11-23 18:06:39|4624|1|-1000
2021-11-23 18:06:39|4624.2|1|-0.0008
2021-11-23 18:06:39|4625|4|-26.32
2021-11-23 18:06:39|4625.4|1|-0.00352708
2021-11-23 18:06:39|4626.1|1|-4.227
2021-11-23 18:06:39|4627.2|1|-0.00606458
2021-11-23 18:06:39|4627.7|1|-0.02909299
2021-11-23 18:06:39|4627.8|1|-0.0302697
2021-11-23 18:06:39|4629|4|-1.59130518
2021-11-23 18:06:39|4630|2|-0.12
2021-11-23 18:06:39|4630.3|1|-0.0008
2021-11-23 18:06:39|4630.5|1|-0.4
2021-11-23 18:06:39|4630.6|1|-0.03481624
2021-11-23 18:06:39|4630.8|1|-0.03049573
2021-11-23 18:06:39|4631|1|-0.02
2021-11-23 18:06:39|4631.2|1|-68.75
2021-11-23 18:06:39|4631.5|1|-0.01700869
2021-11-23 18:06:39|4631.9|1|-123.61
2021-11-23 18:06:39|4632|2|-1.0196
2021-11-23 18:06:39|4633.3|1|-1.32617556
2021-11-23 18:06:39|4633.4|1|-0.0302697
2021-11-23 18:06:39|4634.3|1|-0.05612639
2021-11-23 18:06:39|4634.5|1|-0.17217232
2021-11-23 18:06:39|4634.6|1|-0.01580657
2021-11-23 18:06:39|4634.8|1|-0.00094199
2021-11-23 18:06:39|4635|1|-0.02
2021-11-23 18:06:39|4636.4|1|-0.0008
2021-11-23 18:06:39|4638|1|-0.00537
2021-11-23 18:06:39|4638.3|1|-0.03541475
2021-11-23 18:06:39|4639|1|-0.0302697
2021-11-23 18:06:39|4639.7|1|-0.01014025
2021-11-23 18:06:39|4640|1|-0.01
2021-11-23 18:06:39|4641|1|-0.02
2021-11-23 18:06:39|4642.4|1|-0.0008
2021-11-23 18:06:39|4643.3|1|-3
2021-11-23 18:06:39|4643.4|2|-0.08378034
2021-11-23 18:06:39|4643.5|1|-0.12
2021-11-23 18:06:39|4643.7|1|-0.01069036
2021-11-23 18:06:39|4644.7|1|-0.0302697
2021-11-23 18:06:39|4644.8|1|-0.00352708
2021-11-23 18:06:39|4645|1|-0.02
2021-11-23 18:06:39|4645.9|1|-0.03601327
2021-11-23 18:06:39|4647.8|1|-0.5
2021-11-23 18:06:39|4648|1|-75
2021-11-23 18:06:39|4648.5|1|-0.0008
2021-11-23 18:06:39|4649.2|1|-0.01073928
2021-11-23 18:06:39|4650|9|-75.54795847
2021-11-23 18:06:39|4650.3|1|-0.0302697
2021-11-23 18:06:39|4651.6|1|-0.0289437
2021-11-23 18:06:39|4652.5|1|-0.01021279
2021-11-23 18:06:39|4652.6|1|-0.02996994
2021-11-23 18:06:39|4653.5|1|-0.03661178
2021-11-23 18:06:39|4654|1|-0.00436
2021-11-23 18:06:39|4654.1|1|-0.01670497
2021-11-23 18:06:39|4654.5|1|-0.0008
2021-11-23 18:06:39|4655|1|-0.02
2021-11-23 18:06:39|4655.9|1|-1.30249384
2021-11-23 18:06:39|4656|1|-0.0302697
2021-11-23 18:06:39|4658|2|-1.00535
2021-11-23 18:06:39|4659|1|-0.05
2021-11-23 18:06:39|4660|3|-0.03094199
2021-11-23 18:06:39|4660.6|1|-0.0008
2021-11-23 18:06:39|4660.9|1|-0.05612639
2021-11-23 18:06:39|4661|1|-0.004
2021-11-23 18:06:39|4661.2|1|-0.0372103
2021-11-23 18:06:39|4661.3|1|-0.01580657
2021-11-23 18:06:39|4661.8|1|-0.0302697
2021-11-23 18:06:39|4662.6|2|-0.01817319
2021-11-23 18:06:39|4663|1|-0.01
2021-11-23 18:06:39|4663.4|1|-0.18318362
2021-11-23 18:06:39|4664.2|1|-0.00352708
2021-11-23 18:06:39|4665|1|-0.02
2021-11-23 18:06:39|4666.2|1|-0.00105565
2021-11-23 18:06:39|4666.3|1|-0.02944415
2021-11-23 18:06:39|4666.7|1|-0.0008
2021-11-23 18:06:39|4667.2|1|-0.2
2021-11-23 18:06:39|4667.4|1|-0.016533
2021-11-23 18:06:39|4667.5|1|-0.0302697
2021-11-23 18:06:39|4668.8|1|-0.03780881
2021-11-23 18:06:39|4670|1|-0.02
2021-11-23 18:06:39|4672.7|1|-0.0008
2021-11-23 18:06:39|4673.2|1|-0.0302697
2021-11-23 18:06:39|4675|2|-1.02
2021-11-23 18:06:39|4675.6|1|-0.02879469
2021-11-23 18:06:39|4675.7|1|-0.01051899
2021-11-23 18:06:39|4676.5|2|-0.05480857
2021-11-23 18:06:39|4677|1|-0.008
2021-11-23 18:06:39|4678|2|-0.01533
2021-11-23 18:06:39|4678.3|1|-1.27881214
2021-11-23 18:06:39|4678.6|1|-0.00606458
2021-11-23 18:06:39|4678.8|1|-0.0008
2021-11-23 18:06:39|4679|2|-0.0345797
2021-11-23 18:06:39|4679.3|1|-2.5
2021-11-23 18:06:39|4679.9|1|-1.7
2021-11-23 18:06:39|4680|3|-2.93
2021-11-23 18:06:39|4680.8|1|-0.004
2021-11-23 18:06:39|4682.7|1|-0.12
2021-11-23 18:06:39|4683|2|-0.006
2021-11-23 18:06:39|4683.5|1|-0.10062436
2021-11-23 18:06:39|4683.7|1|-0.00352708
2021-11-23 18:06:39|4684.1|1|-0.03900584
2021-11-23 18:06:39|4684.7|1|-0.0302697
2021-11-23 18:06:39|4684.8|1|-0.0008
2021-11-23 18:06:39|4685|1|-0.0196
2021-11-23 18:06:39|4685.2|1|-0.00094199
2021-11-23 18:06:39|4686|1|-0.4
2021-11-23 18:06:39|4686.3|1|-1
2021-11-23 18:06:39|4687.6|2|-0.12432148
2021-11-23 18:06:39|4688|2|-10.01580657
2021-11-23 18:06:39|4689|1|-20
2021-11-23 18:06:39|4690|2|-0.82
2021-11-23 18:06:39|4690.4|1|-0.0302697
2021-11-23 18:06:39|4690.9|1|-0.0008
2021-11-23 18:06:39|4691.7|2|-0.13960435
2021-11-23 18:06:39|4692.4|1|-0.19419492
2021-11-23 18:06:39|4695|1|-0.02
2021-11-23 18:06:39|4695.5|1|-0.02891836
2021-11-23 18:06:39|4696.2|1|-0.0302697
2021-11-23 18:06:39|4697|1|-0.0008
2021-11-23 18:06:39|4697.9|1|-0.01069036
2021-11-23 18:06:39|4698|1|-0.00531
2021-11-23 18:06:39|4699.4|1|-0.04020287
2021-11-23 18:06:39|4699.9|1|-0.02864598
2021-11-23 18:06:39|4700|23|-8.3996415
2021-11-23 18:06:39|4701.9|1|-0.0302697
2021-11-23 18:06:39|4702.4|1|-0.01051899
2021-11-23 18:06:39|4702.6|1|-0.5
2021-11-23 18:06:39|4703|2|-0.0108
2021-11-23 18:06:39|4703.3|1|-0.00352708
2021-11-23 18:06:39|4705|2|-0.0347
2021-11-23 18:06:39|4706.9|1|-0.59978
2021-11-23 18:06:39|4707|1|-0.04080138
2021-11-23 18:06:39|4707.6|1|-0.0302697
2021-11-23 18:06:39|4708.1|1|-0.02839257
2021-11-23 18:06:39|4708.2|1|-0.6940218
2021-11-23 18:06:39|4708.7|1|-0.01609751
2021-11-23 18:06:39|4709.1|1|-0.0008
2021-11-23 18:06:39|4709.2|1|-0.02221925
2021-11-23 18:06:39|4710|2|-0.1764216
2021-11-23 18:06:39|4710.4|2|-1.25607242
2021-11-23 18:06:39|4710.7|3|-0.30879824
2021-11-23 18:06:39|4713.4|2|-0.0605394
2021-11-23 18:06:39|4713.5|1|-30.002478
2021-11-23 18:06:39|4714.5|1|-0.05612639
2021-11-23 18:06:39|4714.6|1|-0.0413999
2021-11-23 18:06:39|4714.7|1|-0.01580657
2021-11-23 18:06:39|4715|1|-0.02
2021-11-23 18:06:39|4715.2|1|-0.0008
2021-11-23 18:06:39|4717|1|-0.0045
2021-11-23 18:06:39|4717.5|1|-0.1564216
2021-11-23 18:06:39|4718|1|-0.00529
2021-11-23 18:06:39|4719.1|1|-0.0302697
2021-11-23 18:06:39|4720|3|-0.037
2021-11-23 18:06:39|4721.2|1|-0.0008
2021-11-23 18:06:39|4721.4|1|-0.20520622
2021-11-23 18:06:39|4722.2|1|-0.004
2021-11-23 18:06:39|4722.3|1|-0.04199841
2021-11-23 18:06:39|4722.7|1|-1
2021-11-23 18:06:39|4723|1|-0.00352708
2021-11-23 18:06:39|4724.3|1|-0.02849819
2021-11-23 18:06:39|4724.8|1|-0.0302697
2021-11-23 18:06:39|4725|4|-1.1875216
2021-11-23 18:06:39|4725.1|1|-0.02786679
2021-11-23 18:06:39|4725.3|1|-0.5
2021-11-23 18:06:39|4726.2|1|-0.02
2021-11-23 18:06:39|4727|1|-0.04
2021-11-23 18:06:39|4727.3|1|-0.0008
2021-11-23 18:06:39|4729.2|1|-0.01030314
2021-11-23 18:06:39|4729.9|1|-0.04259693
2021-11-23 18:06:39|4730|4|-1.62566458
2021-11-23 18:06:39|4730.6|2|-0.0605394
2021-11-23 18:06:39|4732|1|-0.05
2021-11-23 18:06:39|4732.3|1|-0.06755226
2021-11-23 18:06:39|4732.5|1|-0.1564216
2021-11-23 18:06:39|4733.3|1|-0.0008
2021-11-23 18:06:39|4735|1|-0.02
2021-11-23 18:06:39|4735.6|1|-0.00094199
2021-11-23 18:06:39|4735.8|1|-0.01579378
2021-11-23 18:06:39|4736.3|1|-0.0302697
2021-11-23 18:06:39|4737.5|1|-0.04319544
2021-11-23 18:06:39|4737.6|1|-0.00457262
2021-11-23 18:06:39|4737.7|1|-1.23144873
2021-11-23 18:06:39|4737.8|1|-0.050882
2021-11-23 18:06:39|4738|1|-0.00527
2021-11-23 18:06:39|4738.9|1|-68.73
2021-11-23 18:06:39|4739.4|1|-0.0008
2021-11-23 18:06:39|4739.6|1|-123.19
2021-11-23 18:06:39|4740|5|-0.2988446
2021-11-23 18:06:39|4741|1|-0.12
2021-11-23 18:06:39|4741.4|1|-0.01580657
2021-11-23 18:06:39|4741.5|1|-0.05612639
2021-11-23 18:06:39|4742.1|1|-0.0302697
2021-11-23 18:06:39|4742.8|1|-0.00352708
2021-11-23 18:06:39|4742.9|1|-0.016995
2021-11-23 18:06:39|4743|1|-0.00551
2021-11-23 18:06:39|4743.3|1|-0.027341
2021-11-23 18:06:39|4745|1|-0.02
2021-11-23 18:06:39|4745.2|1|-0.04379396
2021-11-23 18:06:39|4745.5|1|-0.0008
2021-11-23 18:06:39|4746.8|1|-0.00501403
2021-11-23 18:06:39|4747|1|-0.5
2021-11-23 18:06:39|4748|1|-0.0302697
2021-11-23 18:06:39|4748.8|1|-0.02835132
2021-11-23 18:06:39|4749|1|-0.00999
2021-11-23 18:06:39|4749.7|1|-1
2021-11-23 18:06:39|4750|10|-116.906799
2021-11-23 18:06:39|4750.3|1|-0.21621752
2021-11-23 18:06:39|4751.3|1|-0.0059
2021-11-23 18:06:39|4751.5|1|-0.0008
2021-11-23 18:06:39|4752.1|1|-0.00804672
2021-11-23 18:06:39|4752.6|1|-0.721419
2021-11-23 18:06:39|4752.8|1|-0.04439247
2021-11-23 18:06:39|4752.9|1|-0.01069036
2021-11-23 18:06:39|4753.8|1|-0.0302697
2021-11-23 18:06:39|4754|1|-0.12
2021-11-23 18:06:39|4754.3|1|-4.003
2021-11-23 18:06:39|4755|1|-0.02
2021-11-23 18:06:39|4756.1|1|-0.01030311
2021-11-23 18:06:39|4756.3|1|-0.01379133
2021-11-23 18:06:39|4756.6|1|-0.02681521
2021-11-23 18:06:39|4757.6|1|-0.0008
2021-11-23 18:06:39|4758|1|-0.00525
2021-11-23 18:06:39|4758.8|1|-0.25
2021-11-23 18:06:39|4759.6|1|-0.0302697
2021-11-23 18:06:39|4760|5|-1.53
2021-11-23 18:06:39|4760.5|1|-0.04499099
2021-11-23 18:06:39|4760.8|1|-0.00094199
2021-11-23 18:06:39|4762|1|-0.00333
2021-11-23 18:06:39|4762.6|1|-0.00352708
2021-11-23 18:06:39|4763.1|2|-0.00751867
2021-11-23 18:06:39|4763.6|1|-0.0008
2021-11-23 18:06:39|4765|3|-1.06872
2021-11-23 18:06:39|4765.1|9|-6.31458905
2021-11-23 18:06:39|4765.5|1|-0.0302697
2021-11-23 18:06:39|4766.5|2|-0.04
2021-11-23 18:06:39|4766.6|1|-0.999
2021-11-23 18:06:39|4767.4|1|-2.41938124
2021-11-23 18:06:39|4767.6|1|-0.05
2021-11-23 18:06:39|4767.9|1|-0.17082133
2021-11-23 18:06:39|4768|1|-0.01549006
2021-11-23 18:06:39|4768.1|2|-0.06139607
2021-11-23 18:06:39|4768.2|1|-0.1979
2021-11-23 18:06:39|4768.5|1|-0.007
2021-11-23 18:06:39|4768.7|1|-0.05612639
2021-11-23 18:06:39|4769|2|-0.25893
2021-11-23 18:06:39|4769.7|1|-0.0008
2021-11-23 18:06:39|4769.8|1|-1.20776702
2021-11-23 18:06:39|4770|4|-5.4259322
2021-11-23 18:06:39|4770.4|1|-0.007
2021-11-23 18:06:39|4770.5|1|-0.007
2021-11-23 18:06:39|4771.3|1|-0.0302697
2021-11-23 18:06:39|4773.3|2|-0.04498623
2021-11-23 18:06:39|4773.6|1|-0.02628942
2021-11-23 18:06:39|4774|2|-0.85
2021-11-23 18:06:39|4774.6|1|-0.01861366
2021-11-23 18:06:39|4775|2|-1.281092
2021-11-23 18:06:39|4775.7|1|-0.04618802
2021-11-23 18:06:39|4775.8|1|-0.0008
2021-11-23 18:06:39|4777.1|1|-0.0302697
2021-11-23 18:06:39|4777.3|1|-0.06691577
2021-11-23 18:06:39|4778|2|-0.071738
2021-11-23 18:06:39|4778.2|1|-0.0865795
2021-11-23 18:06:39|4778.6|1|-0.17082133
2021-11-23 18:06:39|4779|1|-0.25
2021-11-23 18:06:39|4779.3|1|-0.22722882
2021-11-23 18:06:39|4780|5|-36.88
2021-11-23 18:06:39|4780.8|1|-0.00336666
2021-11-23 18:06:39|4780.9|1|-2.5
2021-11-23 18:06:39|4781|2|-1.7992
2021-11-23 18:06:39|4781.8|1|-0.0008
2021-11-23 18:06:39|4782|1|-0.499
2021-11-23 18:06:39|4782.5|2|-0.00945928
2021-11-23 18:06:39|4783|1|-0.0302697
2021-11-23 18:06:39|4783.3|1|-0.01009168
2021-11-23 18:06:39|4783.4|1|-0.04678653
2021-11-23 18:06:39|4784|1|-100
2021-11-23 18:06:39|4785|1|-0.0198
2021-11-23 18:06:39|4785.1|1|-0.006
2021-11-23 18:06:39|4786|1|-0.00094199
2021-11-23 18:06:39|4786.4|1|-0.1
2021-11-23 18:06:39|4787|1|-0.02576363
2021-11-23 18:06:39|4787.7|1|-0.25
2021-11-23 18:06:39|4787.9|1|-0.0008
2021-11-23 18:06:39|4788|1|-10
2021-11-23 18:06:39|4788.8|1|-0.0302697
2021-11-23 18:06:39|4789|1|-0.0218
2021-11-23 18:06:39|4789.3|1|-0.17082133
2021-11-23 18:06:39|4790|2|-0.0265
2021-11-23 18:06:39|4790.9|1|-0.0865795
2021-11-23 18:06:39|4791|1|-0.04738505
2021-11-23 18:06:39|4792.4|2|-2.476
2021-11-23 18:06:39|4793.9|1|-0.0008
2021-11-23 18:06:39|4794|2|-0.1471
2021-11-23 18:06:39|4794.5|1|-1
2021-11-23 18:06:39|4794.6|1|-0.0302697
2021-11-23 18:06:39|4794.8|1|-0.01580657
2021-11-23 18:06:39|4795|1|-0.02
2021-11-23 18:06:39|4795.3|1|-0.01518633
2021-11-23 18:06:39|4795.6|1|-1
2021-11-23 18:06:39|4796.1|1|-0.05612639
2021-11-23 18:06:39|4797|1|-1
2021-11-23 18:06:39|4797.1|1|-1.18408531
2021-11-23 18:06:39|4797.4|2|-0.59010824
2021-11-23 18:06:39|4797.5|1|-0.02347
2021-11-23 18:06:39|4798|3|-0.024979
2021-11-23 18:06:39|4798.1|1|-0.02805971
2021-11-23 18:06:39|4798.5|1|-0.5
2021-11-23 18:06:39|4798.6|1|-0.04798356
2021-11-23 18:06:39|4799|2|-5.246994
2021-11-23 18:06:39|4799.2|1|-0.02523785
2021-11-23 18:06:39|4800|29|-30.05573271
2021-11-23 18:06:39|4800.5|1|-0.0302697
2021-11-23 18:06:39|4801.5|1|-0.32
2021-11-23 18:06:39|4802|1|-0.4
2021-11-23 18:06:39|4802.5|1|-0.00352708
2021-11-23 18:06:39|4803|1|-0.12
2021-11-23 18:06:39|4803.6|1|-0.0865795
2021-11-23 18:06:39|4804.1|1|-0.4
2021-11-23 18:06:39|4805|1|-0.02
2021-11-23 18:06:39|4805.4|1|-0.36
2021-11-23 18:06:39|4806|2|-0.0508332
2021-11-23 18:06:39|4806.1|1|-0.4
2021-11-23 18:06:39|4806.3|2|-0.07885178
2021-11-23 18:06:39|4807.2|1|-1.0085
2021-11-23 18:06:39|4807.6|2|-0.29872
2021-11-23 18:06:39|4808.2|1|-0.4
2021-11-23 18:06:39|4808.3|2|-0.24893048
2021-11-23 18:06:39|4809|1|-0.017
2021-11-23 18:06:39|4810|4|-1.082601
2021-11-23 18:06:39|4810.2|1|-0.4
2021-11-23 18:06:39|4810.5|1|-0.01009206
2021-11-23 18:06:39|4811.2|1|-0.00094199
2021-11-23 18:06:39|4811.5|1|-0.02109259
2021-11-23 18:06:39|4812.2|3|-0.4374852
2021-11-23 18:06:39|4813.9|1|-0.04918059
2021-11-23 18:06:39|4814|2|-946.94268764
2021-11-23 18:06:39|4814.3|1|-0.4
2021-11-23 18:06:39|4814.9|1|-0.02471206
2021-11-23 18:06:39|4815|2|-3.0196
2021-11-23 18:06:39|4815.4|1|-0.00499503
2021-11-23 18:06:39|4816.2|1|-0.01013485
2021-11-23 18:06:39|4816.3|2|-0.40923332
2021-11-23 18:06:39|4816.4|1|-0.0865795
2021-11-23 18:06:39|4817.6|1|-0.94089305
2021-11-23 18:06:39|4817.7|1|-0.01206245
2021-11-23 18:06:39|4818|2|-0.0354597
2021-11-23 18:06:39|4818.4|1|-0.4
2021-11-23 18:06:39|4818.7|1|-0.006
2021-11-23 18:06:39|4819|1|-100
2021-11-23 18:06:39|4819.2|1|-0.004
2021-11-23 18:06:39|4819.6|1|-0.00962863
2021-11-23 18:06:39|4820|4|-0.09081
2021-11-23 18:06:39|4820.4|1|-0.4
2021-11-23 18:06:39|4821.5|2|-0.06558568
2021-11-23 18:06:39|4821.9|1|-0.01749
2021-11-23 18:06:39|4822|1|-2
2021-11-23 18:06:39|4822.4|1|-0.4
2021-11-23 18:06:39|4822.6|2|-0.01840969
2021-11-23 18:06:39|4822.8|1|-0.06628421
2021-11-23 18:06:39|4822.9|1|-0.00333
2021-11-23 18:06:39|4823|3|-0.04895898
2021-11-23 18:06:39|4823.6|1|-0.05612639
2021-11-23 18:06:39|4823.9|1|-0.0302697
2021-11-23 18:06:39|4824|2|-1000.0138
2021-11-23 18:06:39|4824.4|1|-1.16040361
2021-11-23 18:06:39|4824.5|1|-0.4
2021-11-23 18:06:39|4825|1|-0.02
2021-11-23 18:06:39|4826.5|1|-0.4
2021-11-23 18:06:39|4827.3|1|-0.02418626
2021-11-23 18:06:39|4827.5|1|-1
2021-11-23 18:06:39|4828.1|1|-0.95
2021-11-23 18:06:39|4828.6|1|-0.4
2021-11-23 18:06:39|4828.7|1|-0.006
2021-11-23 18:06:39|4829.1|1|-0.0865795
2021-11-23 18:06:39|4829.2|1|-0.05037762
2021-11-23 18:06:39|4829.9|1|-0.0302697
2021-11-23 18:06:39|4830|3|-5.266
2021-11-23 18:06:39|4830.5|1|-0.00777
2021-11-23 18:06:39|4830.6|1|-0.4
2021-11-23 18:06:39|4831|1|-0.1803
2021-11-23 18:06:39|4831.1|1|-0.5
2021-11-23 18:06:39|4832.7|1|-0.4
2021-11-23 18:06:39|4833|2|-0.106
2021-11-23 18:06:39|4834|1|-30.732016
2021-11-23 18:06:39|4834.7|1|-0.4
2021-11-23 18:06:39|4835|2|-1.220419
2021-11-23 18:06:39|4835.8|1|-0.0302697
2021-11-23 18:06:39|4835.9|1|-1
2021-11-23 18:06:39|4836|1|-0.4
2021-11-23 18:06:39|4836.4|1|-0.00094199
2021-11-23 18:06:39|4836.7|1|-0.4
2021-11-23 18:06:39|4836.8|1|-0.05097614
2021-11-23 18:06:39|4837.2|1|-0.24925142
2021-11-23 18:06:39|4838|2|-0.01526198
2021-11-23 18:06:39|4838.8|1|-0.4
2021-11-23 18:06:39|4839|1|-0.02418626
2021-11-23 18:06:39|4839.6|1|-0.006
2021-11-23 18:06:39|4840|3|-0.1298
2021-11-23 18:06:39|4840.8|1|-0.4
2021-11-23 18:06:39|4841.7|1|-0.0302697
2021-11-23 18:06:39|4841.8|1|-0.0865795
2021-11-23 18:06:39|4842|1|-0.1
2021-11-23 18:06:39|4842.9|3|-1.34442013
2021-11-23 18:06:39|4843|1|-0.01206245
2021-11-23 18:06:39|4844.5|1|-0.05157465
2021-11-23 18:06:39|4844.9|1|-0.4
2021-11-23 18:06:39|4845|2|-3.02
2021-11-23 18:06:39|4845.1|1|-0.006
2021-11-23 18:06:39|4845.4|1|-0.01111
2021-11-23 18:06:39|4846.8|2|-10.5
2021-11-23 18:06:39|4846.9|1|-0.4
2021-11-23 18:06:39|4847|1|-1
2021-11-23 18:06:39|4847.7|1|-0.0302697
2021-11-23 18:06:39|4847.8|1|-0.006
2021-11-23 18:06:39|4848|1|-0.02777116
2021-11-23 18:06:39|4848.2|1|-0.01580657
2021-11-23 18:06:39|4849|1|-0.4
2021-11-23 18:06:39|4849.3|1|-1
2021-11-23 18:06:39|4849.9|3|-0.32057888
2021-11-23 18:06:39|4850|14|-32.6683327
2021-11-23 18:06:39|4850.5|1|-0.006
2021-11-23 18:06:39|4851|2|-0.418
2021-11-23 18:06:39|4851.3|1|-0.05612639
2021-11-23 18:06:39|4851.7|1|-1.13672191
2021-11-23 18:06:39|4852.1|1|-0.05217317
2021-11-23 18:06:39|4852.5|1|-0.02418626
2021-11-23 18:06:39|4853.1|1|-0.4
2021-11-23 18:06:39|4853.5|1|-0.006
2021-11-23 18:06:39|4853.6|1|-0.0302697
2021-11-23 18:06:39|4854|1|-0.00406
2021-11-23 18:06:39|4854.1|1|-0.04523342
2021-11-23 18:06:39|4854.5|1|-0.0865795
2021-11-23 18:06:39|4855|1|-0.02
2021-11-23 18:06:39|4855.1|1|-0.4
2021-11-23 18:06:39|4855.9|1|-0.1
2021-11-23 18:06:39|4857.1|1|-0.4
2021-11-23 18:06:39|4857.2|1|-0.013333
2021-11-23 18:06:39|4858|1|-0.00515
2021-11-23 18:06:39|4859.1|3|-3.5
2021-11-23 18:06:39|4859.2|1|-0.4
2021-11-23 18:06:39|4859.5|2|-0.04313793
2021-11-23 18:06:39|4859.7|1|-0.05277168
2021-11-23 18:06:39|4860|5|-10.35824
2021-11-23 18:06:39|4860.4|1|-0.82719
2021-11-23 18:06:39|4860.5|1|-0.007
2021-11-23 18:06:39|4860.9|1|-0.01016971
2021-11-23 18:06:39|4861.2|1|-0.4
2021-11-23 18:06:39|4861.7|1|-0.00094199
2021-11-23 18:06:39|4862.7|1|-0.025
2021-11-23 18:06:39|4862.9|1|-0.007
2021-11-23 18:06:39|4863.2|1|-1
2021-11-23 18:06:39|4863.3|1|-0.4
2021-11-23 18:06:39|4863.4|1|-1
2021-11-23 18:06:39|4864.5|1|-0.01069036
2021-11-23 18:06:39|4864.9|1|-1
2021-11-23 18:06:39|4865|1|-0.02
2021-11-23 18:06:39|4865.2|1|-0.02418626
2021-11-23 18:06:39|4865.3|1|-0.4
2021-11-23 18:06:39|4865.4|1|-0.110778
2021-11-23 18:06:39|4865.5|2|-0.03995159
2021-11-23 18:06:39|4866|1|-1
2021-11-23 18:06:39|4866.2|1|-0.26026273
2021-11-23 18:06:39|4866.6|1|-0.4995
2021-11-23 18:06:39|4866.7|1|-0.26386555
2021-11-23 18:06:39|4867.3|3|-0.49865678
2021-11-23 18:06:39|4867.4|2|-0.0593702
2021-11-23 18:06:39|4868.7|1|-0.06565901
2021-11-23 18:06:39|4868.9|1|-0.00768247
2021-11-23 18:06:39|4869|2|-24.9908
2021-11-23 18:06:39|4869.4|1|-0.4
2021-11-23 18:06:39|4870|3|-0.365
2021-11-23 18:06:39|4870.1|2|-0.12234622
2021-11-23 18:06:39|4870.7|1|-0.26773619
2021-11-23 18:06:39|4870.8|1|-1.91772494
2021-11-23 18:06:39|4871|1|-0.4999
2021-11-23 18:06:39|4871.3|1|-2
2021-11-23 18:06:39|4871.4|1|-0.4
2021-11-23 18:06:39|4871.7|1|-0.01287517
2021-11-23 18:06:39|4871.8|1|-0.006
2021-11-23 18:06:39|4873.1|2|-0.96852129
2021-11-23 18:06:39|4873.2|1|-0.01206245
2021-11-23 18:06:39|4873.5|1|-0.4
2021-11-23 18:06:39|4874|1|-0.1
2021-11-23 18:06:39|4874.7|2|-0.32860682
2021-11-23 18:06:39|4874.9|1|-0.01580657
2021-11-23 18:06:39|4875|2|-0.07396871
2021-11-23 18:06:39|4875.5|1|-0.4
2021-11-23 18:06:39|4875.6|1|-0.02
2021-11-23 18:06:39|4876.4|1|-0.08
2021-11-23 18:06:39|4876.9|1|-0.015
2021-11-23 18:06:39|4877|1|-500
2021-11-23 18:06:39|4877.2|1|-0.01427515
2021-11-23 18:06:39|4877.3|1|-0.0302697
2021-11-23 18:06:39|4877.6|1|-0.4
2021-11-23 18:06:39|4877.8|1|-0.006
2021-11-23 18:06:39|4878|1|-0.00513
2021-11-23 18:06:39|4878.5|1|-1
2021-11-23 18:06:39|4878.8|2|-0.33247746
2021-11-23 18:06:39|4879|1|-1.11304019
2021-11-23 18:06:39|4879.1|1|-0.00781608
2021-11-23 18:06:39|4879.5|1|-0.02418626
2021-11-23 18:06:39|4879.6|1|-0.4
2021-11-23 18:06:39|4880|14|-2.9285385
2021-11-23 18:06:39|4881.1|1|-0.3
2021-11-23 18:06:39|4881.6|1|-0.4
2021-11-23 18:06:39|4881.7|1|-0.0080197
2021-11-23 18:06:39|4882.6|1|-0.05456722
2021-11-23 18:06:39|4882.8|1|-0.2793481
2021-11-23 18:06:39|4883.1|1|-0.02109259
2021-11-23 18:06:39|4883.7|1|-0.4
2021-11-23 18:06:39|4884.3|1|-0.006
2021-11-23 18:06:39|4885|1|-0.02
2021-11-23 18:06:39|4885.7|2|-0.42420568
2021-11-23 18:06:39|4886.9|2|-0.28416073
2021-11-23 18:06:39|4887.7|1|-1.21669133
2021-11-23 18:06:39|4887.8|1|-0.4
2021-11-23 18:06:39|4888|3|-0.0192
2021-11-23 18:06:39|4888.7|1|-0.006
2021-11-23 18:06:39|4889|1|-0.0108
2021-11-23 18:06:39|4889.2|1|-0.35
2021-11-23 18:06:39|4889.8|1|-0.4
2021-11-23 18:06:39|4890|6|-5.32
2021-11-23 18:06:39|4890.1|1|-0.00604584
2021-11-23 18:06:39|4890.3|1|-0.05516574
2021-11-23 18:06:39|4890.9|1|-0.28708938
2021-11-23 18:06:39|4891.4|1|-0.01
2021-11-23 18:06:39|4891.8|1|-0.4
2021-11-23 18:06:39|4891.9|2|-0.02197631
2021-11-23 18:06:39|4892.2|1|-0.3
2021-11-23 18:06:39|4892.9|1|-0.03
2021-11-23 18:06:39|4893.2|1|-0.003
2021-11-23 18:06:39|4893.3|1|-0.00968189
2021-11-23 18:06:39|4893.4|1|-2.5
2021-11-23 18:06:39|4893.8|1|-0.006
2021-11-23 18:06:39|4893.9|2|-0.6
2021-11-23 18:06:39|4894.9|1|-0.29096002
2021-11-23 18:06:39|4895|4|-8.068444
2021-11-23 18:06:39|4895.2|1|-0.27127403
2021-11-23 18:06:39|4895.7|1|-0.00664283
2021-11-23 18:06:39|4895.8|1|-0.02109259
2021-11-23 18:06:39|4895.9|1|-0.4
2021-11-23 18:06:39|4896.5|1|-0.00921804
2021-11-23 18:06:39|4896.7|1|-0.08870893
2021-11-23 18:06:39|4896.8|1|-0.006
2021-11-23 18:06:39|4897.8|1|-0.0021
2021-11-23 18:06:39|4897.9|1|-0.05576425
2021-11-23 18:06:39|4898|3|-0.50511
2021-11-23 18:06:39|4898.3|1|-0.02748565
2021-11-23 18:06:39|4898.4|1|-0.94089305
2021-11-23 18:06:39|4898.5|1|-0.01206245
2021-11-23 18:06:39|4899|2|-0.32483066
2021-11-23 18:06:39|4899.1|1|-2
2021-11-23 18:06:39|4899.5|1|-0.00257813
2021-11-23 18:06:39|4899.6|2|-0.0094325
2021-11-23 18:06:39|4900|38|-27.95823004
2021-11-23 18:06:39|4900.2|1|-0.02109259
2021-11-23 18:06:39|4900.3|1|-0.039023
2021-11-23 18:06:39|4901|2|-0.01838802
2021-11-23 18:06:39|4901.3|10|-35.20062776
2021-11-23 18:06:39|4901.6|1|-0.01580657
2021-11-23 18:06:39|4902|1|-0.5
2021-11-23 18:06:39|4902.7|1|-0.04976735
2021-11-23 18:06:39|4902.9|1|-0.03
2021-11-23 18:06:39|4903|1|-0.2987013
2021-11-23 18:06:39|4903.3|1|-0.3
2021-11-23 18:06:39|4904.2|1|-0.018018
2021-11-23 18:06:39|4904.5|1|-0.01397142
2021-11-23 18:06:39|4904.8|1|-0.00915458
2021-11-23 18:06:39|4905|1|-0.02
2021-11-23 18:06:39|4905.5|1|-0.05636277
2021-11-23 18:06:39|4906.3|1|-1.08935849
2021-11-23 18:06:39|4907.1|1|-0.30257194
2021-11-23 18:06:39|4909|1|-0.0108
2021-11-23 18:06:39|4910|2|-0.07003549
2021-11-23 18:06:39|4911.1|2|-0.33644258
2021-11-23 18:06:39|4911.5|1|-0.015
2021-11-23 18:06:39|4912.1|1|-0.00094199
2021-11-23 18:06:39|4912.3|1|-0.08
2021-11-23 18:06:39|4912.7|1|-0.02109259
2021-11-23 18:06:39|4913|1|-3
2021-11-23 18:06:39|4913.2|1|-0.05696128
2021-11-23 18:06:39|4913.4|1|-0.03
2021-11-23 18:06:39|4914.4|1|-0.3
2021-11-23 18:06:39|4915|2|-0.08504013
2021-11-23 18:06:39|4915.2|1|-0.31031322
2021-11-23 18:06:39|4916.2|1|-0.12
2021-11-23 18:06:39|4917|1|-0.001979
2021-11-23 18:06:39|4918|1|-0.00509
2021-11-23 18:06:39|4918.2|1|-0.00974432
2021-11-23 18:06:39|4918.5|1|-0.1
2021-11-23 18:06:39|4919.2|1|-0.31418386
2021-11-23 18:06:39|4919.9|1|-0.004
2021-11-23 18:06:39|4920|9|-0.980628
2021-11-23 18:06:39|4920.6|1|-1.3952
2021-11-23 18:06:39|4920.8|1|-0.0575598
2021-11-23 18:06:39|4921.2|1|-0.00968189
2021-11-23 18:06:39|4921.4|1|-0.01069036
2021-11-23 18:06:39|4922.2|1|-0.02109259
2021-11-23 18:06:39|4923.2|1|-0.31805449
2021-11-23 18:06:39|4923.3|2|-0.10996346
2021-11-23 18:06:39|4923.7|1|-0.94089305
2021-11-23 18:06:39|4923.8|1|-0.01206245
2021-11-23 18:06:39|4924|2|-1500
2021-11-23 18:06:39|4924.1|1|-0.28228533
2021-11-23 18:06:39|4924.6|1|-0.12254686
2021-11-23 18:06:39|4925|3|-0.7
2021-11-23 18:06:39|4925.4|1|-0.057
2021-11-23 18:06:39|4925.6|1|-0.3
2021-11-23 18:06:39|4927.1|1|-1
2021-11-23 18:06:39|4927.3|1|-0.32192513
2021-11-23 18:06:39|4927.5|1|-0.06
2021-11-23 18:06:39|4928.1|1|-0.057
2021-11-23 18:06:39|4928.3|1|-0.01580657
2021-11-23 18:06:39|4928.5|1|-0.05815831
2021-11-23 18:06:39|4929|1|-0.1
2021-11-23 18:06:39|4929.3|1|-0.01022437
2021-11-23 18:06:39|4929.9|1|-0.1
2021-11-23 18:06:39|4930|1|-0.02
2021-11-23 18:06:39|4931.2|1|-2
2021-11-23 18:06:39|4931.3|1|-0.32579577
2021-11-23 18:06:39|4931.7|1|-0.01397142
2021-11-23 18:06:39|4932.4|1|-0.02109259
2021-11-23 18:06:39|4932.8|1|-0.01599634
2021-11-23 18:06:39|4933.7|1|-1.08935849
2021-11-23 18:06:39|4934.7|1|-0.02109259
2021-11-23 18:06:39|4935|4|-3.057972
2021-11-23 18:06:39|4935.4|1|-0.32966641
2021-11-23 18:06:39|4935.7|1|-0.03
2021-11-23 18:06:39|4936|1|-0.057
2021-11-23 18:06:39|4936.1|1|-0.05875683
2021-11-23 18:06:39|4936.7|1|-0.3
2021-11-23 18:06:39|4937.3|1|-0.00094199
2021-11-23 18:06:39|4938|1|-0.00507
2021-11-23 18:06:39|4938.2|1|-0.08
2021-11-23 18:06:39|4938.6|1|-0.05
2021-11-23 18:06:39|4938.7|1|-0.02109259
2021-11-23 18:06:39|4939.1|1|-0.005
2021-11-23 18:06:39|4939.4|1|-0.33353705
2021-11-23 18:06:39|4939.9|2|-0.07367093
2021-11-23 18:06:39|4940|4|-1.08
2021-11-23 18:06:39|4941.9|1|-0.151
2021-11-23 18:06:39|4942.4|1|-0.016
2021-11-23 18:06:39|4942.5|1|-0.1
2021-11-23 18:06:39|4943.4|1|-0.33740769
2021-11-23 18:06:39|4943.7|1|-0.05935534
2021-11-23 18:06:39|4945|1|-0.02
2021-11-23 18:06:39|4946.2|1|-0.015
2021-11-23 18:06:39|4947.5|1|-0.34127833
2021-11-23 18:06:39|4947.6|1|-0.03
2021-11-23 18:06:39|4947.8|1|-0.3
2021-11-23 18:06:39|4947.9|1|-0.49616948
2021-11-23 18:06:39|4948|1|-0.2
2021-11-23 18:06:39|4948.9|1|-0.1
2021-11-23 18:06:39|4949|1|-0.94089305
2021-11-23 18:06:39|4949.1|2|-0.01806245
2021-11-23 18:06:39|4949.2|1|-0.00968189
2021-11-23 18:06:39|4950|17|-31.0586463
2021-11-23 18:06:39|4950.6|1|-0.099957
2021-11-23 18:06:39|4951.4|1|-0.05995386
2021-11-23 18:06:39|4951.5|1|-0.34514897
2021-11-23 18:06:39|4953.1|2|-0.35029663
2021-11-23 18:06:39|4954.5|1|-0.5
2021-11-23 18:06:39|4955|2|-0.03580657
2021-11-23 18:06:39|4955.6|2|-0.37148745
2021-11-23 18:06:39|4955.8|2|-2.445
2021-11-23 18:06:39|4956|1|-0.1
2021-11-23 18:06:39|4958|3|-0.60505
2021-11-23 18:06:39|4958.9|1|-0.3
2021-11-23 18:06:39|4959|2|-0.32069237
2021-11-23 18:06:39|4959.1|1|-0.00604948
2021-11-23 18:06:39|4959.3|1|-0.03
2021-11-23 18:06:39|4959.6|1|-0.35289025
2021-11-23 18:06:39|4960|2|-0.0296
2021-11-23 18:06:39|4961.4|1|-1
2021-11-23 18:06:39|4961.8|1|-0.06442756
2021-11-23 18:06:39|4962.5|1|-0.00094199
2021-11-23 18:06:39|4963.6|1|-0.35676089
2021-11-23 18:06:39|4965|3|-0.229254
2021-11-23 18:06:39|4965.2|1|-0.00353961
2021-11-23 18:06:39|4966.4|1|-0.00781608
2021-11-23 18:06:39|4967.7|1|-0.36063153
2021-11-23 18:06:39|4968|1|-0.0096
2021-11-23 18:06:39|4969|1|-60
2021-11-23 18:06:39|4969.5|1|-0.1
2021-11-23 18:06:39|4970|4|-50.33
2021-11-23 18:06:39|4971.7|1|-0.36450216
2021-11-23 18:06:39|4972|1|-8
2021-11-23 18:06:39|4973.5|1|-2
2021-11-23 18:06:39|4974|1|-0.1
2021-11-23 18:06:39|4974.2|1|-0.94089305
2021-11-23 18:06:39|4974.3|1|-0.01206245
2021-11-23 18:06:39|4975|1|-0.02
2021-11-23 18:06:39|4975.6|1|-0.07059705
2021-11-23 18:06:39|4975.8|1|-0.3683728
2021-11-23 18:06:39|4976.9|1|-0.102739
2021-11-23 18:06:39|4977|1|-1000
2021-11-23 18:06:39|4977.4|1|-0.00968189
2021-11-23 18:06:39|4977.9|1|-0.25
2021-11-23 18:06:39|4978|1|-0.00503
2021-11-23 18:06:39|4978.6|1|-0.03469788
2021-11-23 18:06:39|4978.8|2|-1.01069036
2021-11-23 18:06:39|4979.8|1|-0.37224344
2021-11-23 18:06:39|4980|4|-25.0799
2021-11-23 18:06:39|4980.5|1|-0.00820089
2021-11-23 18:06:39|4980.8|1|-0.015
2021-11-23 18:06:39|4981.7|1|-0.01580657
2021-11-23 18:06:39|4982.1|1|-0.30430793
2021-11-23 18:06:39|4983|2|-0.2897192
2021-11-23 18:06:39|4983.8|1|-0.37611408
2021-11-23 18:06:39|4984|1|-0.1
2021-11-23 18:06:39|4985|1|-0.02
2021-11-23 18:06:39|4986|2|-0.9
2021-11-23 18:06:39|4986.5|1|-0.14
2021-11-23 18:06:39|4987|2|-1.499
2021-11-23 18:06:39|4987.7|1|-0.00094199
2021-11-23 18:06:39|4987.9|1|-0.37998472
2021-11-23 18:06:39|4988|2|-0.529965
2021-11-23 18:06:39|4988.3|1|-1
2021-11-23 18:06:39|4989|4|-13.6
2021-11-23 18:06:39|4989.8|1|-0.8
2021-11-23 18:06:39|4989.9|2|-0.04218996
2021-11-23 18:06:39|4990|7|-10.741217
2021-11-23 18:06:39|4990.5|1|-0.006
2021-11-23 18:06:39|4990.6|1|-0.01
2021-11-23 18:06:39|4991.9|1|-0.38385536
2021-11-23 18:06:39|4993.1|1|-1
2021-11-23 18:06:39|4993.3|1|-1.48851
2021-11-23 18:06:39|4994|2|-0.04619
2021-11-23 18:06:39|4994.3|1|-0.16
2021-11-23 18:06:39|4994.4|1|-0.03694001
2021-11-23 18:06:39|4995|3|-0.37
2021-11-23 18:06:39|4996|1|-0.387726
2021-11-23 18:06:39|4996.5|1|-0.1
2021-11-23 18:06:39|4996.6|1|-1
2021-11-23 18:06:39|4996.8|1|-0.2
2021-11-23 18:06:39|4997|2|-51
2021-11-23 18:06:39|4997.4|1|-0.1
2021-11-23 18:06:39|4998|5|-1.74162056
2021-11-23 18:06:39|4998.9|1|-0.04303071
2021-11-23 18:06:39|4999|7|-202.529945
2021-11-23 18:06:39|4999.1|1|-0.006
2021-11-23 18:06:39|4999.5|1|-0.94089305
2021-11-23 18:06:39|4999.6|1|-0.01206245
2021-11-23 18:06:39|5000|73|-146.33926564
2021-11-23 18:06:39|5001.1|1|-0.057
2021-11-23 18:06:39|5001.2|1|-0.00513568
2021-11-23 18:06:39|5003.6|1|-0.077191
2021-11-23 18:06:39|5005|3|-0.13984
2021-11-23 18:06:39|5005.8|1|-0.00968189
2021-11-23 18:06:39|5006|1|-1
2021-11-23 18:06:39|5006.2|1|-5
2021-11-23 18:06:39|5008.4|1|-0.01580657
2021-11-23 18:06:39|5008.6|1|-1
2021-11-23 18:06:39|5008.8|1|-0.06
2021-11-23 18:06:39|5010|3|-0.22478012
2021-11-23 18:06:39|5010.2|1|-0.75
2021-11-23 18:06:39|5011|2|-0.39841923
2021-11-23 18:06:39|5012.9|1|-0.00094199
2021-11-23 18:06:39|5015|1|-0.02
2021-11-23 18:06:39|5015.4|1|-0.015
2021-11-23 18:06:39|5017.1|1|-0.05
2021-11-23 18:06:39|5018|2|-1.00299
2021-11-23 18:06:39|5020|2|-0.03
2021-11-23 18:06:39|5023.5|1|-0.05
2021-11-23 18:06:39|5025|1|-0.02
2021-11-23 18:06:39|5030|1|-0.02
2021-11-23 18:06:39|5032.8|1|-0.00648171
2021-11-23 18:06:39|5033|1|-5
2021-11-23 18:06:39|5034.4|1|-0.00968189
2021-11-23 18:06:39|5035|3|-0.434745
2021-11-23 18:06:39|5035.1|1|-0.01580657
2021-11-23 18:06:39|5036|1|-0.2
2021-11-23 18:06:39|5036.8|1|-0.03
2021-11-23 18:06:39|5037|1|-0.01069036
2021-11-23 18:06:39|5037.4|2|-4.067
2021-11-23 18:06:39|5038|1|-0.00497
2021-11-23 18:06:39|5038.1|1|-0.00094199
2021-11-23 18:06:39|5038.2|1|-0.03
2021-11-23 18:06:39|5039.1|1|-0.0013
2021-11-23 18:06:39|5040|4|-0.37313053
2021-11-23 18:06:39|5045|1|-0.02
2021-11-23 18:06:39|5045.7|1|-0.01059008
2021-11-23 18:06:39|5049.1|1|-0.006
2021-11-23 18:06:39|5050|6|-0.655596
2021-11-23 18:06:39|5050.3|1|-0.12
2021-11-23 18:06:39|5053.6|1|-0.00781608
2021-11-23 18:06:39|5055|2|-50.02
2021-11-23 18:06:39|5057|1|-0.25
2021-11-23 18:06:39|5058|2|-5.00495
2021-11-23 18:06:39|5058.8|1|-0.03
2021-11-23 18:06:39|5060|4|-6.98
2021-11-23 18:06:39|5060.6|1|-0.08
2021-11-23 18:06:39|5061.8|1|-0.01580657
2021-11-23 18:06:39|5062.7|1|-0.08
2021-11-23 18:06:39|5062.9|1|-2.5
2021-11-23 18:06:39|5063.1|1|-0.00968189
2021-11-23 18:06:39|5063.3|1|-0.00094199
2021-11-23 18:06:39|5065|1|-0.02
2021-11-23 18:06:39|5066.7|1|-1.03238837
2021-11-23 18:06:39|5069|1|-0.03
2021-11-23 18:06:39|5070|1|-0.02
2021-11-23 18:06:39|5071.4|1|-0.04519008
2021-11-23 18:06:39|5072.4|1|-0.25
2021-11-23 18:06:39|5072.6|1|-0.08
2021-11-23 18:06:39|5073.9|1|-0.025
2021-11-23 18:06:39|5074|1|-0.1
2021-11-23 18:06:39|5075|2|-0.2678
2021-11-23 18:06:39|5075.3|1|-1.5
2021-11-23 18:06:39|5078|1|-0.00493
2021-11-23 18:06:39|5079|1|-0.019107
2021-11-23 18:06:39|5080|4|-8.73149
2021-11-23 18:06:39|5081.2|1|-0.08
2021-11-23 18:06:39|5083.1|1|-0.1
2021-11-23 18:06:39|5084.6|1|-0.015
2021-11-23 18:06:39|5085|1|-0.02
2021-11-23 18:06:39|5088.5|2|-0.01674856
2021-11-23 18:06:39|5090|1|-0.02
2021-11-23 18:06:39|5091.9|1|-0.00968189
2021-11-23 18:06:39|5095|1|-0.02
2021-11-23 18:06:39|5095.5|1|-0.1
2021-11-23 18:06:39|5096|1|-2
2021-11-23 18:06:39|5096.1|1|-0.12
2021-11-23 18:06:39|5096.5|1|-0.21936833
2021-11-23 18:06:39|5097|1|-50
2021-11-23 18:06:39|5097.7|1|-0.057
2021-11-23 18:06:39|5098|2|-0.26491
2021-11-23 18:06:39|5098.2|1|-0.5
2021-11-23 18:06:39|5099.1|1|-0.006
2021-11-23 18:06:39|5099.6|1|-0.03
2021-11-23 18:06:39|5100|10|-3.1986
2021-11-23 18:06:39|5101.2|1|-0.04973355
2021-11-23 18:06:39|5103.7|1|-0.096958
2021-11-23 18:06:39|5105|1|-0.02
2021-11-23 18:06:39|5105.4|1|-0.01051971
2021-11-23 18:06:39|5110|1|-0.02
2021-11-23 18:06:39|5110.3|1|-0.03
2021-11-23 18:06:39|5111|1|-2
2021-11-23 18:06:39|5113.1|1|-0.1
2021-11-23 18:06:39|5113.6|1|-0.00684449
2021-11-23 18:06:39|5113.7|1|-0.00094199
2021-11-23 18:06:39|5115|1|-0.0196
2021-11-23 18:06:39|5115.2|1|-0.01580657
2021-11-23 18:06:39|5118|1|-0.00489
2021-11-23 18:06:39|5119.1|1|-0.15
2021-11-23 18:06:39|5119.2|1|-0.015
2021-11-23 18:06:39|5120|3|-3.016063
2021-11-23 18:06:39|5121|1|-0.00968189
2021-11-23 18:06:39|5121.5|1|-2.5
2021-11-23 18:06:39|5128|2|-1.0592
2021-11-23 18:06:39|5129.5|1|-0.12
2021-11-23 18:06:39|5132.7|1|-0.2
2021-11-23 18:06:39|5134.8|1|-0.59978
2021-11-23 18:06:39|5135.3|1|-0.051362
2021-11-23 18:06:39|5136|1|-0.4
2021-11-23 18:06:39|5138|2|-0.06037
2021-11-23 18:06:39|5138.6|1|-0.02
2021-11-23 18:06:39|5139|1|-0.00094199
2021-11-23 18:06:39|5140|1|-0.01
2021-11-23 18:06:39|5140.9|1|-0.00781608
2021-11-23 18:06:39|5141.9|1|-0.01580657
2021-11-23 18:06:39|5143|1|-0.06089
2021-11-23 18:06:39|5146.2|1|-0.006
2021-11-23 18:06:39|5150|3|-1.195315
2021-11-23 18:06:39|5150.2|1|-0.00968189
2021-11-23 18:06:39|5151|1|-0.006
2021-11-23 18:06:39|5153.8|1|-0.015
2021-11-23 18:06:39|5157.4|1|-0.58966257
2021-11-23 18:06:39|5158|1|-0.00485
2021-11-23 18:06:39|5160|1|-0.06
2021-11-23 18:06:39|5164.2|1|-0.00094199
2021-11-23 18:06:39|5164.3|1|-0.05568227
2021-11-23 18:06:39|5168.6|1|-0.01580657
2021-11-23 18:06:39|5169.7|1|-13.92
2021-11-23 18:06:39|5170.4|1|-24.69
2021-11-23 18:06:39|5171.5|1|-0.019701
2021-11-23 18:06:39|5173.1|1|-1
2021-11-23 18:06:39|5173.6|6|-26.00027013
2021-11-23 18:06:39|5174|2|-0.4
2021-11-23 18:06:39|5178|2|-0.03771
2021-11-23 18:06:39|5179.5|1|-0.00968189
2021-11-23 18:06:39|5179.8|1|-0.0249999
2021-11-23 18:06:39|5180|1|-0.3
2021-11-23 18:06:39|5183.1|1|-0.1
2021-11-23 18:06:39|5186.6|1|-0.03113876
2021-11-23 18:06:39|5188.5|1|-0.015
2021-11-23 18:06:39|5188.8|1|-0.05227
2021-11-23 18:06:39|5189.4|1|-0.00094199
2021-11-23 18:06:39|5190|1|-15
2021-11-23 18:06:39|5192.2|1|-0.1
2021-11-23 18:06:39|5195.3|1|-0.01580657
2021-11-23 18:06:39|5198|1|-0.00481
2021-11-23 18:06:39|5199|1|-1.11544
2021-11-23 18:06:39|5199.2|1|-0.006
2021-11-23 18:06:39|5200|12|-12.162934
2021-11-23 18:06:39|5200.8|1|-1.5
2021-11-23 18:06:39|5208.4|1|-0.23424691
2021-11-23 18:06:39|5209|1|-0.00968189
2021-11-23 18:06:39|5210.3|1|-0.1
2021-11-23 18:06:39|5213.6|1|-0.045659
2021-11-23 18:06:39|5214.6|1|-0.00094199
2021-11-23 18:06:39|5218|1|-0.00479
2021-11-23 18:06:39|5220|2|-0.7
2021-11-23 18:06:39|5222|2|-1.01580657
2021-11-23 18:06:39|5223|1|-0.33
2021-11-23 18:06:39|5223.1|2|-0.135
2021-11-23 18:06:39|5223.5|1|-0.05
2021-11-23 18:06:39|5225|1|-0.06
2021-11-23 18:06:39|5228.1|1|-0.00781608
2021-11-23 18:06:39|5238|1|-0.00477
2021-11-23 18:06:39|5238.7|1|-0.00968189
2021-11-23 18:06:39|5239.8|1|-0.00094199
2021-11-23 18:06:39|5247|1|-1
2021-11-23 18:06:39|5248.7|1|-0.01580657
2021-11-23 18:06:39|5249.2|1|-0.006
2021-11-23 18:06:39|5250|6|-9.087349
2021-11-23 18:06:39|5257.1|1|-0.06617447
2021-11-23 18:06:39|5257.7|1|-0.015
2021-11-23 18:06:39|5258|1|-0.00475
2021-11-23 18:06:39|5260.6|1|-0.25
2021-11-23 18:06:39|5261.6|1|-0.094049
2021-11-23 18:06:39|5264.3|1|-2.952261
2021-11-23 18:06:39|5265|1|-0.00094199
2021-11-23 18:06:39|5267.2|1|-0.01083546
2021-11-23 18:06:39|5267.5|1|-0.020295
2021-11-23 18:06:39|5268.6|2|-0.03968189
2021-11-23 18:06:39|5268.9|1|-1
2021-11-23 18:06:39|5275.4|1|-0.01580657
2021-11-23 18:06:39|5278|1|-0.00473
2021-11-23 18:06:39|5279|1|-200
2021-11-23 18:06:39|5280|5|-2.600038
2021-11-23 18:06:39|5285|1|-5
2021-11-23 18:06:39|5287|1|-3
2021-11-23 18:06:39|5290|4|-1.4
2021-11-23 18:06:39|5290.2|1|-0.00094199
2021-11-23 18:06:39|5292.3|1|-0.015
2021-11-23 18:06:39|5294.7|1|-0.1
2021-11-23 18:06:39|5296.8|1|-0.1
2021-11-23 18:06:39|5298|1|-0.00471
2021-11-23 18:06:39|5298.6|1|-0.00968189
2021-11-23 18:06:39|5299.2|1|-0.006
2021-11-23 18:06:39|5300|6|-7.139841
2021-11-23 18:06:39|5302.1|1|-0.01580657
2021-11-23 18:06:39|5309.7|3|-1.81315
2021-11-23 18:06:39|5315.4|2|-0.00875807
2021-11-23 18:06:39|5318|1|-0.00469
2021-11-23 18:06:39|5319.2|1|-0.011229
2021-11-23 18:06:39|5320|1|-0.35
2021-11-23 18:06:39|5323|1|-0.1057
2021-11-23 18:06:39|5325|1|-3
2021-11-23 18:06:39|5326.9|1|-0.015
2021-11-23 18:06:39|5328.8|1|-0.01580657
2021-11-23 18:06:39|5328.9|1|-0.00968189
2021-11-23 18:06:39|5335|1|-0.5
2021-11-23 18:06:39|5338|1|-0.00467
2021-11-23 18:06:39|5340.6|1|-0.00094199
2021-11-23 18:06:39|5343.7|1|-5
2021-11-23 18:06:39|5345|1|-7.760166
2021-11-23 18:06:39|5346.3|1|-0.006
2021-11-23 18:06:39|5350|5|-3.70477667
2021-11-23 18:06:39|5355.5|1|-0.01580657
2021-11-23 18:06:39|5358|1|-0.00465
2021-11-23 18:06:39|5359.2|1|-0.00968189
2021-11-23 18:06:39|5360|1|-1.5
2021-11-23 18:06:39|5361.5|1|-0.015
2021-11-23 18:06:39|5365.8|1|-0.00094199
2021-11-23 18:06:39|5367|1|-0.68315566
2021-11-23 18:06:39|5367.1|1|-0.020889
2021-11-23 18:06:39|5368.9|1|-0.087
2021-11-23 18:06:39|5370|1|-300
2021-11-23 18:06:39|5378|1|-0.00463
2021-11-23 18:06:39|5380|1|-0.39
2021-11-23 18:06:39|5382.2|1|-0.01580657
2021-11-23 18:06:39|5382.9|1|-3
2021-11-23 18:06:39|5387.8|1|-0.0569154
2021-11-23 18:06:39|5389.8|1|-0.00968189
2021-11-23 18:06:39|5390|1|-4.9
2021-11-23 18:06:39|5391|1|-0.00094199
2021-11-23 18:06:39|5393.3|1|-0.006
2021-11-23 18:06:39|5396.2|1|-0.015
2021-11-23 18:06:39|5398|1|-0.00461
2021-11-23 18:06:39|5399|3|-0.9
2021-11-23 18:06:39|5400|8|-13.32821499
2021-11-23 18:06:39|5402.6|1|-0.00781608
2021-11-23 18:06:39|5408.9|1|-0.01580657
2021-11-23 18:06:39|5411.4|1|-0.0008
2021-11-23 18:06:39|5415|1|-0.31971871
2021-11-23 18:06:39|5416.3|1|-0.00094199
2021-11-23 18:06:39|5418|1|-0.00459
2021-11-23 18:06:39|5418.6|1|-0.04302648
2021-11-23 18:06:39|5420.5|1|-0.00968189
2021-11-23 18:06:39|5424.3|1|-0.091228
2021-11-23 18:06:39|5430.8|1|-0.015
2021-11-23 18:06:39|5432|1|-0.002
2021-11-23 18:06:39|5435.6|1|-0.01580657
2021-11-23 18:06:39|5436|1|-0.01443333
2021-11-23 18:06:39|5437.2|1|-0.05
2021-11-23 18:06:39|5438|1|-0.00457
2021-11-23 18:06:39|5440.4|1|-0.1
2021-11-23 18:06:39|5441.5|1|-0.00094199
2021-11-23 18:06:39|5442.9|1|-0.08715886
2021-11-23 18:06:39|5444|1|-0.187715
2021-11-23 18:06:39|5445.6|1|-0.05867144
2021-11-23 18:06:39|5445.9|4|-5.24424549
2021-11-23 18:06:39|5446.3|1|-0.006
2021-11-23 18:06:39|5450|1|-0.1
2021-11-23 18:06:39|5451.4|1|-0.00968189
2021-11-23 18:06:39|5458|1|-0.00455
2021-11-23 18:06:39|5462.3|1|-0.01580657
2021-11-23 18:06:39|5462.9|1|-0.01
2021-11-23 18:06:39|5464.1|1|-0.25
2021-11-23 18:06:39|5465.4|1|-0.015
2021-11-23 18:06:39|5466.5|1|-1
2021-11-23 18:06:39|5466.7|1|-0.00094199
2021-11-23 18:06:39|5470.5|1|-0.5
2021-11-23 18:06:39|5478|1|-0.00453
2021-11-23 18:06:39|5478.2|1|-0.014
2021-11-23 18:06:39|5488|1|-0.25
2021-11-23 18:06:39|5489|4|-10.32580657
2021-11-23 18:06:39|5489.9|1|-0.00781608
2021-11-23 18:06:39|5490|1|-0.25
2021-11-23 18:06:39|5490.2|1|-5
2021-11-23 18:06:39|5491.9|1|-0.00094199
2021-11-23 18:06:39|5494.5|1|-5
2021-11-23 18:06:39|5495|1|-0.05
2021-11-23 18:06:39|5496.3|2|-0.206
2021-11-23 18:06:39|5498|1|-0.00451
2021-11-23 18:06:39|5498.9|1|-0.05306672
2021-11-23 18:06:39|5499|3|-1.11
2021-11-23 18:06:39|5500|22|-15.966587
2021-11-23 18:06:39|5500.7|1|-2
2021-11-23 18:06:39|5507|1|-12.12
2021-11-23 18:06:39|5517.1|1|-0.00094199
2021-11-23 18:06:39|5520|1|-0.3
2021-11-23 18:06:39|5535.7|1|-0.09765106
2021-11-23 18:06:39|5538.1|1|-0.01113316
2021-11-23 18:06:39|5538.3|1|-5
2021-11-23 18:06:39|5542.3|1|-0.00094199
2021-11-23 18:06:39|5543.4|1|-0.006
2021-11-23 18:06:39|5544|1|-0.0741
2021-11-23 18:06:39|5544.8|1|-0.025717
2021-11-23 18:06:39|5550|3|-0.55
2021-11-23 18:06:39|5555|1|-0.222914
2021-11-23 18:06:39|5555.6|1|-0.05
2021-11-23 18:06:39|5559|1|-6.5
2021-11-23 18:06:39|5561.8|1|-0.02567942
2021-11-23 18:06:39|5562.7|1|-0.59978
2021-11-23 18:06:39|5567.5|1|-0.00094199
2021-11-23 18:06:39|5576.6|1|-0.77664875
2021-11-23 18:06:39|5577.1|2|-0.02962908
2021-11-23 18:06:39|5590|1|-7.5
2021-11-23 18:06:39|5590.8|1|-0.001
2021-11-23 18:06:39|5592.7|1|-0.00094199
2021-11-23 18:06:39|5596.3|1|-0.006
2021-11-23 18:06:39|5599|1|-0.1
2021-11-23 18:06:39|5600|6|-12.002623
2021-11-23 18:06:39|5600.6|1|-13.63
2021-11-23 18:06:39|5601.3|1|-24.48
2021-11-23 18:06:39|5606.4|1|-0.05
2021-11-23 18:06:39|5617.9|1|-0.00094199
2021-11-23 18:06:39|5623|1|-0.7
2021-11-23 18:06:39|5626.1|1|-0.01116003
2021-11-23 18:06:39|5628.6|1|-0.10814326
2021-11-23 18:06:39|5635.1|1|-0.1
2021-11-23 18:06:39|5636.5|1|-0.25
2021-11-23 18:06:39|5638|1|-0.006
2021-11-23 18:06:39|5643.1|1|-0.00094199
2021-11-23 18:06:39|5664.4|1|-0.00781608
2021-11-23 18:06:39|5665|1|-0.006
2021-11-23 18:06:39|5667.7|1|-0.25
2021-11-23 18:06:39|5668.4|1|-0.00094199
2021-11-23 18:06:39|5684.3|1|-0.006
2021-11-23 18:06:39|5687|1|-0.1
2021-11-23 18:06:39|5691.9|1|-0.1
2021-11-23 18:06:39|5699|1|-1.13219
2021-11-23 18:06:39|5700|2|-2.05
2021-11-23 18:06:39|5718.2|1|-0.20509537
2021-11-23 18:06:39|5721.4|1|-0.11863545
2021-11-23 18:06:39|5722.8|1|-0.006
2021-11-23 18:06:39|5736.2|1|-0.05
2021-11-23 18:06:39|5750|1|-0.25
2021-11-23 18:06:39|5751.6|1|-0.00781608
2021-11-23 18:06:39|5775.7|1|-10
2021-11-23 18:06:39|5776.8|1|-0.006
2021-11-23 18:06:39|5786.1|1|-0.87014184
2021-11-23 18:06:39|5787|1|-11
2021-11-23 18:06:39|5788.1|1|-0.02706291
2021-11-23 18:06:39|5790|1|-0.05
2021-11-23 18:06:39|5793.5|1|-0.1
2021-11-23 18:06:39|5794|2|-0.1471
2021-11-23 18:06:39|5795.4|1|-3
2021-11-23 18:06:39|5800|7|-1.486243
2021-11-23 18:06:39|5800.5|1|-0.006
2021-11-23 18:06:39|5805|1|-0.1
2021-11-23 18:06:39|5813|1|-0.017
2021-11-23 18:06:39|5814.3|1|-0.12912765
2021-11-23 18:06:39|5830|1|-0.03
2021-11-23 18:06:39|5830.8|1|-0.006
2021-11-23 18:06:39|5835|1|-0.05
2021-11-23 18:06:39|5838.9|1|-0.00781608
2021-11-23 18:06:39|5842.9|1|-2.994
2021-11-23 18:06:39|5870|1|-0.54945
2021-11-23 18:06:39|5871.3|1|-0.25
2021-11-23 18:06:39|5877|1|-1
2021-11-23 18:06:39|5878.1|1|-0.03
2021-11-23 18:06:39|5883.3|1|-14.574257
2021-11-23 18:06:39|5884.8|1|-0.006
2021-11-23 18:06:39|5888.1|1|-50.663854
2021-11-23 18:06:39|5890|1|-10
2021-11-23 18:06:39|5895|1|-0.3
2021-11-23 18:06:39|5897.5|1|-0.1
2021-11-23 18:06:39|5899|1|-0.1
2021-11-23 18:06:39|5900|5|-3.734905
2021-11-23 18:06:39|5907.1|1|-0.13961985
2021-11-23 18:06:39|5911.4|1|-0.0008
2021-11-23 18:06:39|5926.1|1|-0.00781608
2021-11-23 18:06:39|5926.2|1|-0.03
2021-11-23 18:06:39|5930|2|-0.128698
2021-11-23 18:06:39|5931.1|1|-0.006
2021-11-23 18:06:39|5950|2|-3.2
2021-11-23 18:06:39|5951.4|1|-1.18766
2021-11-23 18:06:39|5951.9|1|-0.5
2021-11-23 18:06:39|5952.4|1|-5
2021-11-23 18:06:39|5957|1|-0.1
2021-11-23 18:06:39|5960.9|1|-0.001
2021-11-23 18:06:39|5961.2|1|-1
2021-11-23 18:06:39|5968|1|-0.01443333
2021-11-23 18:06:39|5970|1|-0.5
2021-11-23 18:06:39|5973.7|1|-0.07752
2021-11-23 18:06:39|5974.2|1|-0.03
2021-11-23 18:06:39|5975|1|-1
2021-11-23 18:06:39|5980|1|-0.2
2021-11-23 18:06:39|5985.1|1|-0.006
2021-11-23 18:06:39|5989|1|-0.01
2021-11-23 18:06:39|5990|2|-0.35
2021-11-23 18:06:39|5995.7|1|-0.96363493
2021-11-23 18:06:39|5998|1|-0.04491
2021-11-23 18:06:39|5998.9|1|-0.06310274
2021-11-23 18:06:39|6000|39|-46.18314304
2021-11-23 18:06:39|6007|1|-1
2021-11-23 18:06:39|6012|1|-0.2499
2021-11-23 18:06:39|6013.4|1|-0.00781608
2021-11-23 18:06:39|6022.3|1|-0.03
2021-11-23 18:06:39|6027.3|1|-0.4
2021-11-23 18:06:39|6030.4|1|-0.01158573
2021-11-23 18:06:39|6031.3|1|-13.94
2021-11-23 18:06:39|6032.2|1|-24.46
2021-11-23 18:06:39|6039|1|-7
2021-11-23 18:06:39|6046.8|1|-0.006
2021-11-23 18:06:39|6070.4|1|-0.03
2021-11-23 18:06:39|6073|1|-0.1
2021-11-23 18:06:39|6074.9|1|-0.25
2021-11-23 18:06:39|6085.8|1|-1
2021-11-23 18:06:39|6090|1|-0.1
2021-11-23 18:06:39|6100|4|-11.3846
2021-11-23 18:06:39|6100.6|1|-0.00781608
2021-11-23 18:06:39|6100.8|1|-0.006
2021-11-23 18:06:39|6118.5|1|-0.03
2021-11-23 18:06:39|6147|1|-0.006
2021-11-23 18:06:39|6150|1|-0.05
2021-11-23 18:06:39|6150.4|1|-0.001
2021-11-23 18:06:39|6153.9|1|-2
2021-11-23 18:06:39|6166.6|1|-0.03
2021-11-23 18:06:39|6187.9|1|-0.00781608
2021-11-23 18:06:39|6199|1|-1.15169
2021-11-23 18:06:39|6200|2|-1.157114
2021-11-23 18:06:39|6201|1|-0.006
2021-11-23 18:06:39|6203|1|-0.004
2021-11-23 18:06:39|6205.3|1|-1.05712802
2021-11-23 18:06:39|6214.6|1|-0.03
2021-11-23 18:06:39|6245.9|1|-2
2021-11-23 18:06:39|6262.7|1|-0.03
2021-11-23 18:06:39|6270.4|1|-0.006
2021-11-23 18:06:39|6275.1|1|-0.00781608
2021-11-23 18:06:39|6278.5|1|-0.25
2021-11-23 18:06:39|6293|1|-0.5473
2021-11-23 18:06:39|6300|1|-0.1
2021-11-23 18:06:39|6310.8|1|-0.03
2021-11-23 18:06:39|6312.3|1|-0.567252
2021-11-23 18:06:39|6328|1|-0.014
2021-11-23 18:06:39|6339.8|1|-0.006
2021-11-23 18:06:39|6342.7|1|-0.001
2021-11-23 18:06:39|6350|1|-0.1
2021-11-23 18:06:39|6358.9|1|-0.03
2021-11-23 18:06:39|6362.4|1|-0.00781608
2021-11-23 18:06:39|6390|1|-0.1
2021-11-23 18:06:39|6400|2|-2.78997
2021-11-23 18:06:39|6401.5|1|-0.006
2021-11-23 18:06:39|6407|1|-0.03
2021-11-23 18:06:39|6408|1|-2
2021-11-23 18:06:39|6411.4|1|-0.0008
2021-11-23 18:06:39|6414.9|1|-1.15062111
2021-11-23 18:06:39|6445.7|1|-0.01
2021-11-23 18:06:39|6449.6|1|-0.00781608
2021-11-23 18:06:39|6455.1|1|-0.03
2021-11-23 18:06:39|6455.5|1|-0.006
2021-11-23 18:06:39|6470|1|-0.2994
2021-11-23 18:06:39|6471.5|1|-1
2021-11-23 18:06:39|6480.6|1|-7.75
2021-11-23 18:06:39|6482.1|1|-0.25
2021-11-23 18:06:39|6487|1|-30
2021-11-23 18:06:39|6489|1|-0.01
2021-11-23 18:06:39|6490|1|-0.1
2021-11-23 18:06:39|6494.1|1|-0.006
2021-11-23 18:06:39|6498.9|1|-0.07313875
2021-11-23 18:06:39|6499.9|1|-0.04999729
2021-11-23 18:06:39|6500|2|-0.51443333
2021-11-23 18:06:39|6503.1|1|-0.03
2021-11-23 18:06:39|6522.8|1|-0.01194778
2021-11-23 18:06:39|6532.2|1|-0.001
2021-11-23 18:06:39|6535.1|1|-1.48
2021-11-23 18:06:39|6536.9|1|-0.00781608
2021-11-23 18:06:39|6543.3|1|-13.2
2021-11-23 18:06:39|6551.2|1|-0.03
2021-11-23 18:06:39|6599.3|1|-0.03
2021-11-23 18:06:39|6600|3|-1.306
2021-11-23 18:06:39|6624.1|1|-0.00781608
2021-11-23 18:06:39|6624.4|1|-1.24411421
2021-11-23 18:06:39|6647.4|1|-0.03
2021-11-23 18:06:39|6661.2|1|-0.038
2021-11-23 18:06:39|6666|2|-0.562543
2021-11-23 18:06:39|6680|2|-0.822239
2021-11-23 18:06:39|6685.7|1|-0.25
2021-11-23 18:06:39|6695.5|1|-0.03
2021-11-23 18:06:39|6699|1|-1.15364
2021-11-23 18:06:39|6700|1|-0.224775
2021-11-23 18:06:39|6711.4|1|-0.00781608
2021-11-23 18:06:39|6724.5|1|-0.001
2021-11-23 18:06:39|6739.3|1|-4
2021-11-23 18:06:39|6743.5|1|-0.03
2021-11-23 18:06:39|6765|1|-0.006
2021-11-23 18:06:39|6791.6|1|-0.03
2021-11-23 18:06:39|6794|2|-0.2942
2021-11-23 18:06:39|6798.6|1|-0.00781608
2021-11-23 18:06:39|6800|1|-0.1
2021-11-23 18:06:39|6807.4|4|-1.83020051
2021-11-23 18:06:39|6811|1|-0.1
2021-11-23 18:06:39|6821.2|1|-0.0008
2021-11-23 18:06:39|6825.7|1|-0.05
2021-11-23 18:06:39|6834|1|-1.3376073
2021-11-23 18:06:39|6839.7|1|-0.03
2021-11-23 18:06:39|6867.4|1|-0.01608121
2021-11-23 18:06:39|6885.9|1|-0.00781608
2021-11-23 18:06:39|6887.8|1|-0.03
2021-11-23 18:06:39|6889|2|-32.37306589
2021-11-23 18:06:39|6889.2|1|-0.25
2021-11-23 18:06:39|6890|1|-0.05
2021-11-23 18:06:39|6898|1|-0.01
2021-11-23 18:06:39|6914|1|-0.001
2021-11-23 18:06:39|6916.3|1|-0.25
2021-11-23 18:06:39|6935.9|1|-0.03
2021-11-23 18:06:39|6950|1|-0.75214846
2021-11-23 18:06:39|6969|1|-0.01
2021-11-23 18:06:39|6973.1|1|-0.00781608
2021-11-23 18:06:39|6974.2|1|-1
2021-11-23 18:06:39|6983.3|1|-1.851486
2021-11-23 18:06:39|6983.9|1|-0.03
2021-11-23 18:06:39|6989|1|-0.01
2021-11-23 18:06:39|6998|1|-1
2021-11-23 18:06:39|6998.9|1|-0.08317477
2021-11-23 18:06:39|6999|1|-0.3538525
2021-11-23 18:06:39|7000|13|-10.713369
2021-11-23 18:06:39|7008|1|-1
2021-11-23 18:06:39|7015.2|1|-0.0124456
2021-11-23 18:06:39|7032|1|-0.03
2021-11-23 18:06:39|7044|1|-10
2021-11-23 18:06:39|7060.4|1|-0.00781608
2021-11-23 18:06:39|7080.1|1|-0.03
2021-11-23 18:06:39|7092.8|1|-0.25
2021-11-23 18:06:39|7106.2|1|-0.001
2021-11-23 18:06:39|7114|1|-0.01405
2021-11-23 18:06:39|7122.9|1|-0.0008
2021-11-23 18:06:39|7128.2|1|-0.03
2021-11-23 18:06:39|7135|1|-0.4
2021-11-23 18:06:39|7147.6|1|-0.00781608
2021-11-23 18:06:39|7147.7|1|-0.04887325
2021-11-23 18:06:39|7176.3|1|-0.03
2021-11-23 18:06:39|7212.6|1|-0.006
2021-11-23 18:06:39|7224.3|1|-0.03
2021-11-23 18:06:39|7234.8|1|-0.00781608
2021-11-23 18:06:39|7250|1|-0.65
2021-11-23 18:06:39|7272.4|1|-0.03
2021-11-23 18:06:39|7296.4|1|-0.25
2021-11-23 18:06:39|7300|1|-0.1
2021-11-23 18:06:39|7320.5|1|-0.03
2021-11-23 18:06:39|7322.1|1|-0.00781608
2021-11-23 18:06:39|7340|1|-0.5
2021-11-23 18:06:39|7368.6|1|-0.03
2021-11-23 18:06:39|7388|1|-10
2021-11-23 18:06:39|7399|1|-0.2
2021-11-23 18:06:39|7400|2|-2.30997
2021-11-23 18:06:39|7409.3|1|-0.00781608
2021-11-23 18:06:39|7411.4|1|-0.0008
2021-11-23 18:06:39|7416.7|1|-0.03
2021-11-23 18:06:39|7450|1|-0.035
2021-11-23 18:06:39|7460|1|-0.188114
2021-11-23 18:06:39|7464.7|1|-0.03
2021-11-23 18:06:39|7468.5|1|-1
2021-11-23 18:06:39|7475.9|1|-0.01
2021-11-23 18:06:39|7489|1|-0.01
2021-11-23 18:06:39|7490.1|1|-0.04182474
2021-11-23 18:06:39|7494|1|-1
2021-11-23 18:06:39|7496.6|1|-0.00781608
2021-11-23 18:06:39|7498.9|1|-0.09321078
2021-11-23 18:06:39|7499|1|-1.42412
2021-11-23 18:06:39|7500|7|-3.986624
2021-11-23 18:06:39|7507.6|1|-0.01335074
2021-11-23 18:06:39|7512.8|1|-0.03
2021-11-23 18:06:39|7560.9|1|-0.03
2021-11-23 18:06:39|7583.8|1|-0.00781608
2021-11-23 18:06:39|7600|1|-0.02993
2021-11-23 18:06:39|7609|1|-0.03
2021-11-23 18:06:39|7657.1|1|-0.03
2021-11-23 18:06:39|7668.2|1|-0.0008
2021-11-23 18:06:39|7671.1|1|-0.00781608
2021-11-23 18:06:39|7680|1|-3.1
2021-11-23 18:06:39|7700|1|-0.006
2021-11-23 18:06:39|7705.2|1|-0.03
2021-11-23 18:06:39|7735.6|1|-0.824497
2021-11-23 18:06:39|7750|1|-0.25
2021-11-23 18:06:39|7753.2|1|-0.03
2021-11-23 18:06:39|7758.3|1|-0.00781608
2021-11-23 18:06:39|7775|1|-7.5
2021-11-23 18:06:39|7777|2|-2.3
2021-11-23 18:06:39|7791|1|-499.996401
2021-11-23 18:06:39|7800|3|-0.226
2021-11-23 18:06:39|7801.3|1|-0.03
2021-11-23 18:06:39|7845.6|1|-0.00781608
2021-11-23 18:06:39|7849.4|1|-0.03
2021-11-23 18:06:39|7853.3|1|-2.72
2021-11-23 18:06:39|7887|1|-0.5
2021-11-23 18:06:39|7897.5|1|-0.03
2021-11-23 18:06:39|7911.4|1|-0.0008
2021-11-23 18:06:39|7932.8|1|-0.00781608
2021-11-23 18:06:39|7945.6|1|-0.03
2021-11-23 18:06:39|7948.5|1|-0.5
2021-11-23 18:06:39|7950|1|-0.5
2021-11-23 18:06:39|7966.6|1|-1
2021-11-23 18:06:39|7975.8|1|-0.04719826
2021-11-23 18:06:39|7992|1|-1
2021-11-23 18:06:39|7993.6|1|-0.03
2021-11-23 18:06:39|7998|1|-0.0103
2021-11-23 18:06:39|7998.9|1|-0.1032468
2021-11-23 18:06:39|8000|19|-181.51090387
2021-11-23 18:06:39|8005|1|-0.01
2021-11-23 18:06:39|8009|1|-1
2021-11-23 18:06:39|8020.1|1|-0.00781608
2021-11-23 18:06:39|8041.7|1|-0.03
2021-11-23 18:06:39|8089.8|1|-0.03
2021-11-23 18:06:39|8095.7|1|-0.499999
2021-11-23 18:06:39|8107.3|1|-0.00781608
2021-11-23 18:06:39|8134|1|-0.006
2021-11-23 18:06:39|8137.9|1|-0.03
2021-11-23 18:06:39|8168.8|2|-1.23832553
2021-11-23 18:06:39|8186|1|-0.03
2021-11-23 18:06:39|8194.6|1|-0.00781608
2021-11-23 18:06:39|8196.1|1|-0.25
2021-11-23 18:06:39|8234|1|-0.03
2021-11-23 18:06:39|8250|2|-0.3
2021-11-23 18:06:39|8281.8|1|-0.00781608
2021-11-23 18:06:39|8282.1|1|-0.03
2021-11-23 18:06:39|8300|2|-0.172781
2021-11-23 18:06:39|8330.2|1|-0.03
2021-11-23 18:06:39|8369.1|1|-0.00781608
2021-11-23 18:06:39|8378.3|1|-0.03
2021-11-23 18:06:39|8400|1|-2.28997
2021-11-23 18:06:39|8411.4|1|-0.0008
2021-11-23 18:06:39|8426.4|1|-0.03
2021-11-23 18:06:39|8435|1|-0.070627
2021-11-23 18:06:39|8456.3|1|-0.00781608
2021-11-23 18:06:39|8458.3|1|-0.02
2021-11-23 18:06:39|8474.4|1|-0.03
2021-11-23 18:06:39|8482.8|1|-1
2021-11-23 18:06:39|8498.9|1|-0.11328281
2021-11-23 18:06:39|8499|1|-1.508664
2021-11-23 18:06:39|8500|2|-1.25
2021-11-23 18:06:39|8522.5|1|-0.03
2021-11-23 18:06:39|8543.6|1|-0.00781608
2021-11-23 18:06:39|8570.6|1|-0.03
2021-11-23 18:06:39|8618.7|1|-0.03
2021-11-23 18:06:39|8630.8|1|-0.00781608
2021-11-23 18:06:39|8639|1|-0.83325559
2021-11-23 18:06:39|8666.8|1|-0.03
2021-11-23 18:06:39|8690.8|1|-0.8333477
2021-11-23 18:06:39|8694.1|1|-0.8333477
2021-11-23 18:06:39|8714.8|1|-0.03
2021-11-23 18:06:39|8718.1|1|-0.00781608
2021-11-23 18:06:39|8743.4|1|-0.00145134
2021-11-23 18:06:39|8750|1|-0.25
2021-11-23 18:06:39|8762.9|1|-0.03
2021-11-23 18:06:39|8785|1|-0.5
2021-11-23 18:06:39|8800|1|-0.1
2021-11-23 18:06:39|8805.3|1|-0.00781608
2021-11-23 18:06:39|8811|1|-0.03
2021-11-23 18:06:39|8819|1|-0.02385734
2021-11-23 18:06:39|8824|1|-0.299831
2021-11-23 18:06:39|8835|1|-0.05
2021-11-23 18:06:39|8859.1|1|-0.03
2021-11-23 18:06:39|8888|1|-1
2021-11-23 18:06:39|8888.8|1|-0.239246
2021-11-23 18:06:39|8892.6|1|-0.00781608
2021-11-23 18:06:39|8900|3|-1.348387
2021-11-23 18:06:39|8907.2|1|-0.03
2021-11-23 18:06:39|8911.4|1|-0.0008
2021-11-23 18:06:39|8927.1|1|-0.15300348
2021-11-23 18:06:39|8950|2|-6.5
2021-11-23 18:06:39|8955.3|1|-0.03
2021-11-23 18:06:39|8977.7|1|-1
2021-11-23 18:06:39|8979.8|1|-0.00781608
2021-11-23 18:06:39|8989|1|-0.01
2021-11-23 18:06:39|8998.8|1|-0.05
2021-11-23 18:06:39|8998.9|1|-0.12331883
2021-11-23 18:06:39|9000|9|-6.83610407
2021-11-23 18:06:39|9003.3|1|-0.03
2021-11-23 18:06:39|9010|1|-0.965104
2021-11-23 18:06:39|9040.8|1|-1.54
2021-11-23 18:06:39|9051.4|1|-0.03
2021-11-23 18:06:39|9067.1|1|-0.00781608
2021-11-23 18:06:39|9076.8|1|-0.2
2021-11-23 18:06:39|9099.5|1|-0.03
2021-11-23 18:06:39|9100|1|-1
2021-11-23 18:06:39|9140.5|1|-0.02
2021-11-23 18:06:39|9147.6|1|-0.03
2021-11-23 18:06:39|9154.3|1|-0.00781608
2021-11-23 18:06:39|9159.9|1|-0.00187548
2021-11-23 18:06:39|9194.4|1|-0.5
2021-11-23 18:06:39|9195.7|1|-0.03
2021-11-23 18:06:39|9241.6|1|-0.00781608
2021-11-23 18:06:39|9243.7|1|-0.03
2021-11-23 18:06:39|9250|2|-11.86843
2021-11-23 18:06:39|9291.8|1|-0.03
2021-11-23 18:06:39|9300|1|-0.1
2021-11-23 18:06:39|9328.8|1|-0.00781608
2021-11-23 18:06:39|9339.9|1|-0.03
2021-11-23 18:06:39|9381.6|1|-0.01855001
2021-11-23 18:06:39|9388|1|-0.03
2021-11-23 18:06:39|9400|1|-2.28997
2021-11-23 18:06:39|9411|1|-1
2021-11-23 18:06:39|9411.4|1|-0.0008
2021-11-23 18:06:39|9416.1|1|-0.00781608
2021-11-23 18:06:39|9436.1|1|-0.03
2021-11-23 18:06:39|9458.2|1|-1
2021-11-23 18:06:39|9475.8|1|-0.25
2021-11-23 18:06:39|9484.1|1|-0.03
2021-11-23 18:06:39|9491|1|-1.01
2021-11-23 18:06:39|9498.9|1|-0.13335484
2021-11-23 18:06:39|9500|2|-0.46956
2021-11-23 18:06:39|9503.3|1|-0.00781608
2021-11-23 18:06:39|9532.2|1|-0.03
2021-11-23 18:06:39|9580.3|1|-0.03
2021-11-23 18:06:39|9590.6|1|-0.00781608
2021-11-23 18:06:39|9609|1|-11
2021-11-23 18:06:39|9628.4|1|-0.03
2021-11-23 18:06:39|9666|1|-1.206886
2021-11-23 18:06:39|9676.5|1|-0.03
2021-11-23 18:06:39|9677.8|1|-0.00781608
2021-11-23 18:06:39|9700|1|-0.063575
2021-11-23 18:06:39|9724.5|1|-0.03
2021-11-23 18:06:39|9750|1|-0.25
2021-11-23 18:06:39|9765.1|1|-0.00781608
2021-11-23 18:06:39|9772.6|1|-0.03
2021-11-23 18:06:39|9777|1|-10
2021-11-23 18:06:39|9782|1|-0.00084261
2021-11-23 18:06:39|9800|2|-0.1149
2021-11-23 18:06:39|9820.7|1|-0.03
2021-11-23 18:06:39|9850|1|-0.5
2021-11-23 18:06:39|9852.3|1|-0.00781608
2021-11-23 18:06:39|9868.8|1|-0.03
2021-11-23 18:06:39|9876.5|1|-1
2021-11-23 18:06:39|9890|1|-0.05
2021-11-23 18:06:39|9900|1|-4
2021-11-23 18:06:39|9911.4|1|-0.0008
2021-11-23 18:06:39|9916.9|1|-0.03
2021-11-23 18:06:39|9938.7|2|-0.8
2021-11-23 18:06:39|9939.5|1|-0.00781608
2021-11-23 18:06:39|9955.6|1|-1
2021-11-23 18:06:39|9964.9|1|-0.03
2021-11-23 18:06:39|9980|1|-0.090471
2021-11-23 18:06:39|9990|1|-0.3
2021-11-23 18:06:39|9993.2|1|-0.471
2021-11-23 18:06:39|9995|1|-1.010016
2021-11-23 18:06:39|9998|1|-0.16094
2021-11-23 18:06:39|9998.9|1|-0.14339085
2021-11-23 18:06:39|10000|20|-24.39752764
2021-11-23 18:06:39|10013|1|-0.03
2021-11-23 18:06:39|10026|1|-0.00781608
2021-11-23 18:06:39|10061|1|-0.03
2021-11-23 18:06:39|10077|1|-0.3
2021-11-23 18:06:39|10109|1|-0.03
2021-11-23 18:06:39|10114|1|-0.00781608
2021-11-23 18:06:39|10157|1|-0.03
2021-11-23 18:06:39|10201|1|-0.00781608
2021-11-23 18:06:39|10205|1|-0.03
2021-11-23 18:06:39|10253|1|-0.03
2021-11-23 18:06:39|10288|1|-0.00781608
2021-11-23 18:06:39|10300|1|-0.1
2021-11-23 18:06:39|10302|1|-0.03
2021-11-23 18:06:39|10350|1|-0.03
2021-11-23 18:06:39|10375|1|-0.00781608
2021-11-23 18:06:39|10398|1|-0.03
2021-11-23 18:06:39|10431|1|-0.1
2021-11-23 18:06:39|10446|1|-0.03
2021-11-23 18:06:39|10456|1|-1
2021-11-23 18:06:39|10463|1|-0.00781608
2021-11-23 18:06:39|10494|1|-0.03
2021-11-23 18:06:39|10542|1|-0.03
2021-11-23 18:06:39|10550|1|-0.00781608
2021-11-23 18:06:39|10590|2|-0.06
2021-11-23 18:06:39|10626|1|-0.03
2021-11-23 18:06:39|10637|1|-0.00781608
2021-11-23 18:06:39|10662|1|-0.03
2021-11-23 18:06:39|10690|1|-0.06435869
2021-11-23 18:06:39|10697|1|-0.03
2021-11-23 18:06:39|10724|1|-0.00781608
2021-11-23 18:06:39|10733|1|-0.03
2021-11-23 18:06:39|10756|1|-0.25
2021-11-23 18:06:39|10769|1|-0.03
2021-11-23 18:06:39|10800|1|-0.1
2021-11-23 18:06:39|10805|1|-0.03
2021-11-23 18:06:39|10812|1|-0.00781608
2021-11-23 18:06:39|10840|1|-0.03
2021-11-23 18:06:39|10876|1|-0.03
2021-11-23 18:06:39|10899|1|-0.00781608
2021-11-23 18:06:39|10900|1|-1
2021-11-23 18:06:39|10912|1|-0.03
2021-11-23 18:06:39|10947|1|-50
2021-11-23 18:06:39|10948|2|-1.03
2021-11-23 18:06:39|10983|1|-0.03
2021-11-23 18:06:39|10986|1|-0.00781608
2021-11-23 18:06:39|11000|3|-10.0808
2021-11-23 18:06:39|11001|1|-1
2021-11-23 18:06:39|11019|1|-0.03
2021-11-23 18:06:39|11055|1|-0.03
2021-11-23 18:06:39|11073|1|-0.00781608
2021-11-23 18:06:39|11091|1|-0.03
2021-11-23 18:06:39|11126|1|-0.03
2021-11-23 18:06:39|11161|1|-0.00781608
2021-11-23 18:06:39|11162|1|-0.03
2021-11-23 18:06:39|11198|1|-0.03
2021-11-23 18:06:39|11234|1|-0.03
2021-11-23 18:06:39|11248|1|-0.00781608
2021-11-23 18:06:39|11269|1|-0.03
2021-11-23 18:06:39|11300|2|-0.145354
2021-11-23 18:06:39|11305|1|-0.03
2021-11-23 18:06:39|11335|1|-0.00781608
2021-11-23 18:06:39|11341|1|-0.03
2021-11-23 18:06:39|11377|1|-0.03
2021-11-23 18:06:39|11400|1|-2.26
2021-11-23 18:06:39|11410|1|-1
2021-11-23 18:06:39|11412|1|-0.03
2021-11-23 18:06:39|11422|1|-0.00781608
2021-11-23 18:06:39|11448|1|-0.03
2021-11-23 18:06:39|11484|1|-0.03
2021-11-23 18:06:39|11510|1|-0.00781608
2021-11-23 18:06:39|11520|1|-0.03
2021-11-23 18:06:39|11555|1|-0.03
2021-11-23 18:06:39|11576|1|-1
2021-11-23 18:06:39|11591|1|-0.03
2021-11-23 18:06:39|11597|1|-0.00781608
2021-11-23 18:06:39|11627|1|-0.03
2021-11-23 18:06:39|11663|1|-0.03
2021-11-23 18:06:39|11684|1|-0.00781608
2021-11-23 18:06:39|11689|1|-0.05
2021-11-23 18:06:39|11698|1|-0.03
2021-11-23 18:06:39|11734|1|-0.03
2021-11-23 18:06:39|11770|1|-0.03
2021-11-23 18:06:39|11771|1|-0.00781608
2021-11-23 18:06:39|11800|1|-0.12
2021-11-23 18:06:39|11806|1|-0.03
2021-11-23 18:06:39|11842|1|-0.03
2021-11-23 18:06:39|11859|1|-0.00781608
2021-11-23 18:06:39|11875|2|-500.0998
2021-11-23 18:06:39|11877|1|-0.03
2021-11-23 18:06:39|11878|1|-1
2021-11-23 18:06:39|11913|1|-0.03
2021-11-23 18:06:39|11946|1|-0.00781608
2021-11-23 18:06:39|11949|1|-0.03
2021-11-23 18:06:39|11985|1|-0.03
2021-11-23 18:06:39|12000|5|-9.1278
2021-11-23 18:06:39|12008|1|-0.58326173
2021-11-23 18:06:39|12020|1|-0.03
2021-11-23 18:06:39|12033|1|-0.00781608
2021-11-23 18:06:39|12035|1|-0.25
2021-11-23 18:06:39|12056|1|-0.03
2021-11-23 18:06:39|12092|1|-0.03
2021-11-23 18:06:39|12120|1|-0.00781608
2021-11-23 18:06:39|12128|1|-0.03
2021-11-23 18:06:39|12163|1|-0.03
2021-11-23 18:06:39|12171|1|-15
2021-11-23 18:06:39|12199|1|-0.03
2021-11-23 18:06:39|12208|1|-0.00781608
2021-11-23 18:06:39|12235|1|-0.03
2021-11-23 18:06:39|12271|1|-0.03
2021-11-23 18:06:39|12295|1|-0.00781608
2021-11-23 18:06:39|12306|1|-0.03
2021-11-23 18:06:39|12342|1|-0.03
2021-11-23 18:06:39|12365|1|-0.05
2021-11-23 18:06:39|12378|1|-0.03
2021-11-23 18:06:39|12382|1|-0.00781608
2021-11-23 18:06:39|12414|1|-0.03
2021-11-23 18:06:39|12449|1|-0.03
2021-11-23 18:06:39|12469|1|-0.00781608
2021-11-23 18:06:39|12474|1|-0.5
2021-11-23 18:06:39|12485|1|-0.03
2021-11-23 18:06:39|12521|1|-0.03
2021-11-23 18:06:39|12557|2|-0.03781608
2021-11-23 18:06:39|12592|1|-0.03
2021-11-23 18:06:39|12628|1|-0.03
2021-11-23 18:06:39|12644|1|-0.00781608
2021-11-23 18:06:39|12664|1|-0.03
2021-11-23 18:06:39|12700|1|-0.03
2021-11-23 18:06:39|12731|1|-0.00781608
2021-11-23 18:06:39|12735|1|-0.03
2021-11-23 18:06:39|12771|1|-0.03
2021-11-23 18:06:39|12807|1|-0.03
2021-11-23 18:06:39|12818|1|-0.00781608
2021-11-23 18:06:39|12843|1|-0.03
2021-11-23 18:06:39|12878|1|-0.03
2021-11-23 18:06:39|12890|1|-0.875949
2021-11-23 18:06:39|12906|1|-0.00781608
2021-11-23 18:06:39|12914|1|-0.03
2021-11-23 18:06:39|12950|1|-0.03
2021-11-23 18:06:39|12986|1|-0.03
2021-11-23 18:06:39|12993|1|-0.00781608
2021-11-23 18:06:39|13000|2|-0.083717
2021-11-23 18:06:39|13011|1|-1
2021-11-23 18:06:39|13022|1|-0.03
2021-11-23 18:06:39|13057|1|-0.03
2021-11-23 18:06:39|13080|1|-0.00781608
2021-11-23 18:06:39|13093|1|-0.03
2021-11-23 18:06:39|13129|1|-0.03
2021-11-23 18:06:39|13165|1|-0.03
2021-11-23 18:06:39|13167|1|-0.00781608
2021-11-23 18:06:39|13200|2|-1.7345
2021-11-23 18:06:39|13236|1|-0.03
2021-11-23 18:06:39|13255|1|-0.00781608
2021-11-23 18:06:39|13272|1|-0.03
2021-11-23 18:06:39|13308|1|-0.03
2021-11-23 18:06:39|13315|1|-0.25
2021-11-23 18:06:39|13342|1|-0.00781608
2021-11-23 18:06:39|13343|1|-0.03
2021-11-23 18:06:39|13379|1|-0.03
2021-11-23 18:06:39|13387|1|-1
2021-11-23 18:06:39|13400|1|-11
2021-11-23 18:06:39|13415|1|-0.03
2021-11-23 18:06:39|13429|1|-0.00781608
2021-11-23 18:06:39|13451|1|-0.03
2021-11-23 18:06:39|13486|1|-0.03
2021-11-23 18:06:39|13516|1|-0.00781608
2021-11-23 18:06:39|13522|1|-0.03
2021-11-23 18:06:39|13544|1|-0.01
2021-11-23 18:06:39|13558|1|-0.03
2021-11-23 18:06:39|13594|1|-0.03
2021-11-23 18:06:39|13604|1|-0.00781608
2021-11-23 18:06:39|13615|1|-0.5
2021-11-23 18:06:39|13629|1|-0.03
2021-11-23 18:06:39|13665|1|-0.03
2021-11-23 18:06:39|13691|1|-0.00781608
2021-11-23 18:06:39|13701|1|-0.03
2021-11-23 18:06:39|13737|1|-0.03
2021-11-23 18:06:39|13759|1|-0.04
2021-11-23 18:06:39|13772|1|-0.03
2021-11-23 18:06:39|13778|1|-0.00781608
2021-11-23 18:06:39|13808|1|-0.03
2021-11-23 18:06:39|13844|1|-0.03
2021-11-23 18:06:39|13865|1|-0.00781608
2021-11-23 18:06:39|13880|1|-0.03
2021-11-23 18:06:39|13915|1|-0.03
2021-11-23 18:06:39|13927|1|-0.0141
2021-11-23 18:06:39|13951|1|-0.03
2021-11-23 18:06:39|13953|1|-0.00781608
2021-11-23 18:06:39|13987|1|-0.03
2021-11-23 18:06:39|14000|3|-9.1008
2021-11-23 18:06:39|14023|1|-0.03
2021-11-23 18:06:39|14025|1|-1
2021-11-23 18:06:39|14040|1|-0.00781608
2021-11-23 18:06:39|14058|1|-0.03
2021-11-23 18:06:39|14094|1|-0.03
2021-11-23 18:06:39|14127|1|-0.00781608
2021-11-23 18:06:39|14130|1|-0.03
2021-11-23 18:06:39|14152|1|-0.1
2021-11-23 18:06:39|14214|1|-0.00781608
2021-11-23 18:06:39|14243|2|-20.01
2021-11-23 18:06:39|14302|1|-0.00781608
2021-11-23 18:06:39|14389|1|-0.00781608
2021-11-23 18:06:39|14400|1|-1
2021-11-23 18:06:39|14476|1|-0.00781608
2021-11-23 18:06:39|14563|1|-0.00781608
2021-11-23 18:06:39|14595|1|-0.25
2021-11-23 18:06:39|14651|1|-0.00781608
2021-11-23 18:06:39|14738|1|-0.00781608
2021-11-23 18:06:39|14825|1|-0.00781608
2021-11-23 18:06:39|14875|1|-500
2021-11-23 18:06:39|14912|1|-0.00781608
2021-11-23 18:06:39|15000|9|-28.04553126
2021-11-23 18:06:39|15624|1|-1
2021-11-23 18:06:39|15780|1|-1
2021-11-23 18:06:39|15835|1|-0.05
2021-11-23 18:06:39|15997|1|-0.040899
2021-11-23 18:06:39|16000|2|-0.049751
2021-11-23 18:06:39|17000|2|-0.013684
2021-11-23 18:06:39|17479|1|-0.5
2021-11-23 18:06:39|17575|1|-0.05
2021-11-23 18:06:39|17875|1|-500
2021-11-23 18:06:39|17898|1|-0.25756
2021-11-23 18:06:39|18000|9|-0.929414
2021-11-23 18:06:39|18138|1|-0.006
2021-11-23 18:06:39|18661|1|-6.22476773
2021-11-23 18:06:39|18775|1|-1
2021-11-23 18:06:39|19000|2|-2.884
2021-11-23 18:06:39|19568|1|-0.5
2021-11-23 18:06:39|19877|1|-1.02069977
2021-11-23 18:06:39|19880|1|-0.0255
2021-11-23 18:06:39|20000|5|-10.487614
2021-11-23 18:06:39|21434|1|-1
2021-11-23 18:06:39|22000|1|-3.472484
2021-11-23 18:06:39|23634|1|-1
2021-11-23 18:06:39|25000|2|-1
2021-11-23 18:06:39|25237|1|-0.05
2021-11-23 18:06:39|25678|1|-1
2021-11-23 18:06:39|27382|1|-2
2021-11-23 18:06:39|28702|1|-0.05
2021-11-23 18:06:39|30001|1|-0.03
2021-11-23 18:06:39|30814|1|-7.27741245
2021-11-23 18:06:39|31313|1|-0.02
2021-11-23 18:06:39|33333|1|-1
2021-11-23 18:06:39|34010|1|-0.05
2021-11-23 18:06:39|35000|1|-1
2021-11-23 18:06:39|35327|1|-0.05
2021-11-23 18:06:39|35533|1|-1
2021-11-23 18:06:39|38000|1|-1.194
2021-11-23 18:06:39|38439|1|-0.043
2021-11-23 18:06:39|38592|1|-1
2021-11-23 18:06:39|39490|1|-0.006
2021-11-23 18:06:39|40000|1|-0.6
2021-11-23 18:06:39|50000|3|-0.564984
2021-11-23 18:06:39|52368|1|-0.05
2021-11-23 18:06:39|52847|1|-0.05
2021-11-23 18:06:39|55784|1|-0.05
2021-11-23 18:06:39|57836|1|-31.65877
2021-11-23 18:06:39|59355|1|-0.1
2021-11-23 18:06:39|70552|1|-0.05
2021-11-23 18:06:39|75000|1|-0.23889778
2021-11-23 18:06:39|87001|1|-0.3994002
2021-11-23 18:06:39|88888|1|-1
2021-11-23 18:06:39|100000|7|-2.91268866
2021-11-23 18:06:39|125240|1|-0.05
2021-11-23 18:06:39|141420|1|-0.05
2021-11-23 18:06:39|171880|1|-0.05
2021-11-23 18:06:39|200000|3|-0.65198944
2021-11-23 18:06:39|300000|1|-0.485028
2021-11-23 18:06:39|322370|1|-0.05
2021-11-23 18:06:39|342750|1|-0.02
2021-11-23 18:06:39|373270|1|-0.05
2021-11-23 18:06:39|400000|13|-0.26
2021-11-23 18:06:39|695440|1|-0.05
2021-11-23 18:06:39|705520|1|-0.02
2021-11-23 18:06:39|801570|1|-0.05
2021-11-23 18:06:39|888890|1|-1
2021-11-23 18:06:39|900000|1|-0.05
2021-11-23 18:06:39|999880|1|-1
2021-11-23 18:06:39|1000000|1|-0.214529
2021-11-23 18:06:39|1092500|1|-0.05
2021-11-23 18:06:39|1103700|1|-0.1
2021-11-23 18:06:39|5152400|1|-0.05
2021-11-23 18:06:39|7055200|1|-0.02
2021-11-23 18:06:39|9000000|1|-0.03
2021-11-23 18:06:39|10925000|1|-0.05
2021-11-23 18:06:39|11591000|1|-0.02
2021-11-23 18:06:39|70552000|1|-0.02
2021-11-23 18:06:39|90000000|1|-0.03
2021-11-23 18:06:39|109250000|1|-0.05
2021-11-23 18:06:39|115910000|1|-0.02
2021-11-23 18:06:39|900000000|1|-0.03
2021-11-23 18:06:39|1092500000|1|-0.02
2021-11-23 18:06:39|1159100000|1|-0.02
2021-11-23 18:16:19|4315.9|1|0.00852635
2021-11-23 18:16:19|4315.8|1|1.49057892
2021-11-23 18:16:19|4315.7|1|0.3
2021-11-23 18:16:19|4315.6|2|2.05795147
2021-11-23 18:16:19|4315.5|1|1.70620625
2021-11-23 18:16:19|4315.2|1|11.9762
2021-11-23 18:16:19|4315.1|2|6.19259982
2021-11-23 18:16:19|4314.8|1|1
2021-11-23 18:16:19|4314.7|1|0.333
2021-11-23 18:16:19|4314.6|2|13.01786376
2021-11-23 18:16:19|4314.5|1|13.7638
2021-11-23 18:16:19|4314.3|2|12.62165277
2021-11-23 18:16:19|4314.2|1|13.48
2021-11-23 18:16:19|4314|2|13.40967281
2021-11-23 18:16:19|4313.9|4|8.97646499
2021-11-23 18:16:19|4313.8|4|4.61010171
2021-11-23 18:16:19|4313.7|1|1.21555916
2021-11-23 18:16:19|4313.6|3|3.34058261
2021-11-23 18:16:19|4313.5|2|2.43111832
2021-11-23 18:16:19|4313.4|2|3.28687776
2021-11-23 18:16:19|4313.3|2|2.43111832
2021-11-23 18:16:19|4313.2|1|1.21555916
2021-11-23 18:16:19|4313.1|3|6.59511832
2021-11-23 18:16:19|4313|2|3.8048647
2021-11-23 18:16:19|4312.9|3|2.55513034
2021-11-23 18:16:19|4312.8|2|2.43111832
2021-11-23 18:16:19|4312.7|3|1.42361548
2021-11-23 18:16:19|4312.6|3|5.66769666
2021-11-23 18:16:19|4312.5|2|8.13555916
2021-11-23 18:16:19|4312.4|3|2.74286786
2021-11-23 18:16:19|4312.3|1|1.21555916
2021-11-23 18:16:19|4312.2|2|7.01013916
2021-11-23 18:16:19|4312.1|3|2.91454362
2021-11-23 18:16:19|4312|2|1.22255916
2021-11-23 18:16:19|4311.9|3|4.62703495
2021-11-23 18:16:19|4311.8|2|16.07555916
2021-11-23 18:16:19|4311.7|2|2.43111832
2021-11-23 18:16:19|4311.6|1|1.21555916
2021-11-23 18:16:19|4311.5|1|1.21555916
2021-11-23 18:16:19|4311.4|2|2.43111832
2021-11-23 18:16:19|4311.3|4|28.9794969
2021-11-23 18:16:19|4311.2|2|2.43111832
2021-11-23 18:16:19|4311.1|3|1.46442273
2021-11-23 18:16:19|4311|3|3.24051591
2021-11-23 18:16:19|4310.9|2|24.57003447
2021-11-23 18:16:19|4310.8|2|2.43111832
2021-11-23 18:16:19|4310.7|3|27.18909562
2021-11-23 18:16:19|4310.6|2|23.17556462
2021-11-23 18:16:19|4310.5|2|2.43111832
2021-11-23 18:16:19|4310.4|3|70.701645
2021-11-23 18:16:19|4310.3|2|2.43111832
2021-11-23 18:16:19|4310.2|4|34.49881976
2021-11-23 18:16:19|4310.1|2|2.43111832
2021-11-23 18:16:19|4310|4|135.18323172
2021-11-23 18:16:19|4309.9|2|6.65879337
2021-11-23 18:16:19|4309.8|4|2.69159952
2021-11-23 18:16:19|4309.7|4|26.87078151
2021-11-23 18:16:19|4309.6|4|2.99154609
2021-11-23 18:16:19|4309.5|4|10.34424442
2021-11-23 18:16:19|4309.4|3|11.43111832
2021-11-23 18:16:19|4309.3|2|1.69899719
2021-11-23 18:16:19|4309.2|3|31.79355916
2021-11-23 18:16:19|4309.1|5|12.16194242
2021-11-23 18:16:19|4309|1|1.21555916
2021-11-23 18:16:19|4308.9|3|24.82111832
2021-11-23 18:16:19|4308.8|2|24.57329339
2021-11-23 18:16:19|4308.7|2|2.43111832
2021-11-23 18:16:19|4308.6|2|4.12358934
2021-11-23 18:16:19|4308.5|4|49.70994495
2021-11-23 18:16:19|4308.4|2|2.43111832
2021-11-23 18:16:19|4308.3|3|5.11155569
2021-11-23 18:16:19|4308.2|3|7.43111832
2021-11-23 18:16:19|4308.1|3|3.23271158
2021-11-23 18:16:19|4308|3|17.43111832
2021-11-23 18:16:19|4307.9|3|49.18076734
2021-11-23 18:16:19|4307.8|1|1.21555916
2021-11-23 18:16:19|4307.7|4|30.76686896
2021-11-23 18:16:19|4307.6|1|1.21555916
2021-11-23 18:16:19|4307.5|3|25.58157031
2021-11-23 18:16:19|4307.4|3|27.6374559
2021-11-23 18:16:19|4307.3|2|2.43111832
2021-11-23 18:16:19|4307.2|1|1.21555916
2021-11-23 18:16:19|4307.1|4|41.88577513
2021-11-23 18:16:19|4307|2|1.21650115
2021-11-23 18:16:19|4306.9|1|1.21555916
2021-11-23 18:16:19|4306.8|2|2.43111832
2021-11-23 18:16:19|4306.7|1|1.21555916
2021-11-23 18:16:19|4306.6|4|30.4500201
2021-11-23 18:16:19|4306.5|1|1.21555916
2021-11-23 18:16:19|4306.4|3|25.56769309
2021-11-23 18:16:19|4306.3|3|39.57337018
2021-11-23 18:16:19|4306.2|2|1.31645987
2021-11-23 18:16:19|4306.1|2|2.43111832
2021-11-23 18:16:19|4306|1|1.21555916
2021-11-23 18:16:19|4305.9|2|2.43111832
2021-11-23 18:16:19|4305.8|2|7.21555916
2021-11-23 18:16:19|4305.7|3|4.12931642
2021-11-23 18:16:19|4305.6|1|1.21555916
2021-11-23 18:16:19|4305.5|2|24.3823098
2021-11-23 18:16:19|4305.4|2|2.43111832
2021-11-23 18:16:19|4305.3|1|1.21555916
2021-11-23 18:16:19|4305.2|3|25.58822341
2021-11-23 18:16:19|4305.1|1|1.21555916
2021-11-23 18:16:19|4305|2|2.43111832
2021-11-23 18:16:19|4304.9|1|1.21555916
2021-11-23 18:16:19|4304.8|1|1.21555916
2021-11-23 18:16:19|4304.7|2|2.43111832
2021-11-23 18:16:19|4304.6|2|4.21555916
2021-11-23 18:16:19|4304.5|4|17.46141832
2021-11-23 18:16:19|4304.4|3|8.01560302
2021-11-23 18:16:19|4304.3|2|2.43111832
2021-11-23 18:16:19|4304.2|1|1.21555916
2021-11-23 18:16:19|4304.1|2|14.25600485
2021-11-23 18:16:19|4304|2|2.43111832
2021-11-23 18:16:19|4303.9|2|71.88187994
2021-11-23 18:16:19|4303.8|3|8.40261832
2021-11-23 18:16:19|4303.7|3|14.18923916
2021-11-23 18:16:19|4303.6|2|2.43111832
2021-11-23 18:16:19|4303.5|1|1.21555916
2021-11-23 18:16:19|4303.4|2|2.43111832
2021-11-23 18:16:19|4303.3|1|1.21555916
2021-11-23 18:16:19|4303.2|2|7.03355916
2021-11-23 18:16:19|4303.1|2|2.43111832
2021-11-23 18:16:19|4303|2|24.37266425
2021-11-23 18:16:19|4302.9|2|2.43111832
2021-11-23 18:16:19|4302.8|1|1.21555916
2021-11-23 18:16:19|4302.7|3|14.50811832
2021-11-23 18:16:19|4302.6|1|1.21555916
2021-11-23 18:16:19|4302.5|2|17.03995916
2021-11-23 18:16:19|4302.4|3|53.33111832
2021-11-23 18:16:19|4302.3|1|1.21555916
2021-11-23 18:16:19|4302.2|2|2.43111832
2021-11-23 18:16:19|4302.1|1|1.21555916
2021-11-23 18:16:19|4302|2|2.43111832
2021-11-23 18:16:19|4301.9|1|1.21555916
2021-11-23 18:16:19|4301.8|1|1.21555916
2021-11-23 18:16:19|4301.7|3|4.3419549
2021-11-23 18:16:19|4301.6|2|16.8013883
2021-11-23 18:16:19|4301.5|3|2.84791832
2021-11-23 18:16:19|4301.4|2|6.39471945
2021-11-23 18:16:19|4301.3|2|2.43111832
2021-11-23 18:16:19|4301.2|1|1.21555916
2021-11-23 18:16:19|4301.1|1|1.21555916
2021-11-23 18:16:19|4301|2|2.43111832
2021-11-23 18:16:19|4300.9|2|8.61745916
2021-11-23 18:16:19|4300.8|2|2.43111832
2021-11-23 18:16:19|4300.7|2|2.21555916
2021-11-23 18:16:19|4300.6|2|2.43111832
2021-11-23 18:16:19|4300.5|1|1.21555916
2021-11-23 18:16:19|4300.4|1|1.21555916
2021-11-23 18:16:19|4300.3|2|2.43111832
2021-11-23 18:16:19|4300.2|1|1.21555916
2021-11-23 18:16:19|4300.1|2|2.43111832
2021-11-23 18:16:19|4300|4|7.46555744
2021-11-23 18:16:19|4299.9|1|7.2556
2021-11-23 18:16:19|4299.8|3|16.95911185
2021-11-23 18:16:19|4299.4|1|0.00934
2021-11-23 18:16:19|4299.2|1|0.0303
2021-11-23 18:16:19|4298.6|1|7.0198241
2021-11-23 18:16:19|4298.3|1|137.99
2021-11-23 18:16:19|4298|1|6.47428496
2021-11-23 18:16:19|4297.3|1|73
2021-11-23 18:16:19|4297.2|1|0.4634
2021-11-23 18:16:19|4296.7|1|0.03111143
2021-11-23 18:16:19|4296.4|1|19.2736
2021-11-23 18:16:19|4296.3|1|99.65841035
2021-11-23 18:16:19|4295.9|1|0.073567
2021-11-23 18:16:19|4295.2|1|2.14821166
2021-11-23 18:16:19|4294.9|1|9.1749
2021-11-23 18:16:19|4294.8|1|244.1
2021-11-23 18:16:19|4293.9|4|27.59050736
2021-11-23 18:16:19|4293.7|1|6.47406001
2021-11-23 18:16:19|4292.3|1|3.87758506
2021-11-23 18:16:19|4292.2|1|0.004
2021-11-23 18:16:19|4291.8|1|23.515
2021-11-23 18:16:19|4291.6|1|2.1500053
2021-11-23 18:16:19|4291.5|1|0.08738144
2021-11-23 18:16:19|4291.3|1|95.44644791
2021-11-23 18:16:19|4290.7|1|0.01014277
2021-11-23 18:16:19|4289.9|1|2.5
2021-11-23 18:16:19|4288.7|2|10.9723
2021-11-23 18:16:19|4288.2|1|7.0198241
2021-11-23 18:16:19|4287.8|2|121.71759648
2021-11-23 18:16:19|4287.1|1|7.77145518
2021-11-23 18:16:19|4286.8|2|28.626
2021-11-23 18:16:19|4286.2|1|11.284
2021-11-23 18:16:19|4285.9|1|0.05
2021-11-23 18:16:19|4284.9|1|0.0085622
2021-11-23 18:16:19|4284.7|1|158.5812
2021-11-23 18:16:19|4283.9|1|2.4055138
2021-11-23 18:16:19|4283.5|1|0.0303
2021-11-23 18:16:19|4283.4|1|2.4057984
2021-11-23 18:16:19|4282.8|1|108.8873
2021-11-23 18:16:19|4281.9|1|0.00352708
2021-11-23 18:16:19|4281.8|2|40.00094199
2021-11-23 18:16:19|4281.6|1|27.812
2021-11-23 18:16:19|4281|1|2.33110007
2021-11-23 18:16:19|4280.7|1|10.35722217
2021-11-23 18:16:19|4280.5|1|121.61
2021-11-23 18:16:19|4279.5|1|68.3
2021-11-23 18:16:19|4279.2|1|14.1185
2021-11-23 18:16:19|4279|1|14.0523
2021-11-23 18:16:19|4278.3|1|0.0303
2021-11-23 18:16:19|4277.7|1|7.0198241
2021-11-23 18:16:19|4277.5|1|0.04029159
2021-11-23 18:16:19|4275.4|1|124.83
2021-11-23 18:16:19|4275.1|1|34.9131
2021-11-23 18:16:19|4274.6|1|0.03127228
2021-11-23 18:16:19|4273.5|2|0.02274958
2021-11-23 18:16:19|4273.1|1|0.0303
2021-11-23 18:16:19|4272.8|1|0.01069036
2021-11-23 18:16:19|4272|1|12.94859202
2021-11-23 18:16:19|4271.9|1|0.10171086
2021-11-23 18:16:19|4271.7|1|2.5
2021-11-23 18:16:19|4271.4|1|1
2021-11-23 18:16:19|4271.3|1|2.81504823
2021-11-23 18:16:19|4271|1|1
2021-11-23 18:16:19|4270.8|1|17.6964
2021-11-23 18:16:19|4269.8|1|34.9609
2021-11-23 18:16:19|4269.6|1|17.5049
2021-11-23 18:16:19|4269.4|2|10.05773679
2021-11-23 18:16:19|4269|1|0.3302456
2021-11-23 18:16:19|4268.7|1|69.35
2021-11-23 18:16:19|4268.1|1|0.007
2021-11-23 18:16:19|4267.9|1|0.0303
2021-11-23 18:16:19|4267.5|1|0.00606458
2021-11-23 18:16:19|4267.4|1|42.6596
2021-11-23 18:16:19|4267.2|1|7.0198241
2021-11-23 18:16:19|4267|1|0.25
2021-11-23 18:16:19|4265.8|1|0.007
2021-11-23 18:16:19|4265.5|1|0.04082174
2021-11-23 18:16:19|4264.5|1|2.95929342
2021-11-23 18:16:19|4264.1|1|0.0023
2021-11-23 18:16:19|4264|1|0.00352708
2021-11-23 18:16:19|4262.7|1|0.0303
2021-11-23 18:16:19|4261.6|1|19.42208492
2021-11-23 18:16:19|4260|2|0.26
2021-11-23 18:16:19|4258.4|1|21.9746
2021-11-23 18:16:19|4257.9|1|0.039451
2021-11-23 18:16:19|4257.5|1|0.0303
2021-11-23 18:16:19|4257.3|1|3.10641014
2021-11-23 18:16:19|4256.9|1|43.0591
2021-11-23 18:16:19|4256.7|1|7.0198241
2021-11-23 18:16:19|4256.6|1|0.00094199
2021-11-23 18:16:19|4256.3|1|51.9048
2021-11-23 18:16:19|4255.6|2|25.02909944
2021-11-23 18:16:19|4255.4|1|0.07426717
2021-11-23 18:16:19|4255|2|0.7945862
2021-11-23 18:16:19|4254.9|1|124.01
2021-11-23 18:16:19|4254.8|1|3.1082262
2021-11-23 18:16:19|4252.6|1|0.03143406
2021-11-23 18:16:19|4252.3|2|20.0303
2021-11-23 18:16:19|4251.5|1|0.04135189
2021-11-23 18:16:19|4250.8|1|25.89684531
2021-11-23 18:16:19|4250|1|1
2021-11-23 18:16:19|4249.6|2|96.4109
2021-11-23 18:16:19|4249.3|1|56.4201
2021-11-23 18:16:19|4248.4|1|51.75689622
2021-11-23 18:16:19|4248.3|1|38.8787963
2021-11-23 18:16:19|4247.9|1|0.004
2021-11-23 18:16:19|4247.1|1|0.0303
2021-11-23 18:16:19|4246.3|1|7.0198241
2021-11-23 18:16:19|4246.2|1|0.00352708
2021-11-23 18:16:19|4246.1|1|64.69554807
2021-11-23 18:16:19|4245|4|0.06982989
2021-11-23 18:16:19|4243.9|1|10
2021-11-23 18:16:19|4243.7|1|28.0035
2021-11-23 18:16:19|4243|2|90.86211717
2021-11-23 18:16:19|4241.9|1|0.0303
2021-11-23 18:16:19|4241.4|1|0.00819784
2021-11-23 18:16:19|4240.8|1|129.5887388
2021-11-23 18:16:19|4240.4|1|0.2203
2021-11-23 18:16:19|4240.3|1|194.0700498
2021-11-23 18:16:19|4240|3|91
2021-11-23 18:16:19|4239.5|1|0.2471
2021-11-23 18:16:19|4238.9|1|0.039659
2021-11-23 18:16:19|4238.8|1|0.04188204
2021-11-23 18:16:19|4238.1|1|258.7600664
2021-11-23 18:16:19|4237.9|1|0.10252687
2021-11-23 18:16:19|4236.7|1|0.0303
2021-11-23 18:16:19|4236.4|1|0.0063901
2021-11-23 18:16:19|4235.9|1|388.1400997
2021-11-23 18:16:19|4235.8|1|7.0198241
2021-11-23 18:16:19|4234.6|1|5
2021-11-23 18:16:19|4231.5|1|0.0303
2021-11-23 18:16:19|4231.4|1|0.00094199
2021-11-23 18:16:19|4231|1|517.9062149
2021-11-23 18:16:19|4230.7|1|0.03159678
2021-11-23 18:16:19|4230|1|1
2021-11-23 18:16:19|4229.7|1|646.3597483
2021-11-23 18:16:19|4228.5|1|0.00352708
2021-11-23 18:16:19|4228|1|0.00281336
2021-11-23 18:16:19|4227.8|1|0.00661896
2021-11-23 18:16:19|4226.3|1|0.0303
2021-11-23 18:16:19|4225.7|1|0.011853
2021-11-23 18:16:19|4225.3|2|47.0198241
2021-11-23 18:16:19|4225|2|29.199734
2021-11-23 18:16:19|4224.5|1|0.0424122
2021-11-23 18:16:19|4224|1|2
2021-11-23 18:16:19|4223.5|1|0.01069036
2021-11-23 18:16:19|4222|1|0.0078662
2021-11-23 18:16:19|4221.1|1|0.0303
2021-11-23 18:16:19|4220.8|1|0.0584016
2021-11-23 18:16:19|4220.6|1|0.01283402
2021-11-23 18:16:19|4220|2|1.05
2021-11-23 18:16:19|4219.8|1|0.08886569
2021-11-23 18:16:19|4219.3|1|0.00684782
2021-11-23 18:16:19|4216.4|1|1.58893829
2021-11-23 18:16:19|4216|1|0.025
2021-11-23 18:16:19|4215.9|1|0.0303
2021-11-23 18:16:19|4215.3|1|0.07497367
2021-11-23 18:16:19|4214.7|1|0.02037872
2021-11-23 18:16:19|4211.4|1|0.004
2021-11-23 18:16:19|4210.9|1|0.00352708
2021-11-23 18:16:19|4210.7|2|0.03737669
2021-11-23 18:16:19|4210|2|1.195
2021-11-23 18:16:19|4208.9|1|0.03176043
2021-11-23 18:16:19|4208.4|1|0.039875
2021-11-23 18:16:19|4206.8|1|0.00561125
2021-11-23 18:16:19|4206.4|1|0.04294235
2021-11-23 18:16:19|4206.2|1|0.00094199
2021-11-23 18:16:19|4205.6|1|0.0303
2021-11-23 18:16:19|4204.2|1|0.10334871
2021-11-23 18:16:19|4203.7|1|100
2021-11-23 18:16:19|4203|1|0.15
2021-11-23 18:16:19|4202.1|1|0.00730555
2021-11-23 18:16:19|4201|1|5
2021-11-23 18:16:19|4200.5|1|0.0303
2021-11-23 18:16:19|4200|7|8.721
2021-11-23 18:16:19|4198|1|0.0070847
2021-11-23 18:16:19|4196.8|1|0.05873558
2021-11-23 18:16:19|4195.6|1|5
2021-11-23 18:16:19|4195.4|1|0.0303
2021-11-23 18:16:19|4195|1|0.0031
2021-11-23 18:16:19|4193.5|1|0.00753441
2021-11-23 18:16:19|4193.3|2|0.04699958
2021-11-23 18:16:19|4190.3|1|0.0303
2021-11-23 18:16:19|4190|2|31
2021-11-23 18:16:19|4187.5|1|0.00650486
2021-11-23 18:16:19|4187.3|1|0.03192427
2021-11-23 18:16:19|4185.5|1|0.14075375
2021-11-23 18:16:19|4185.2|2|0.070382
2021-11-23 18:16:19|4185.1|1|643.1894596
2021-11-23 18:16:19|4185|1|0.00776328
2021-11-23 18:16:19|4183.5|1|0.2
2021-11-23 18:16:19|4182|1|0.021
2021-11-23 18:16:19|4181.4|2|1.65701577
2021-11-23 18:16:19|4181|1|0.00094199
2021-11-23 18:16:19|4180|1|28.50332
2021-11-23 18:16:19|4179.4|1|80
2021-11-23 18:16:19|4177|1|0.01
2021-11-23 18:16:19|4176.4|1|0.00799214
2021-11-23 18:16:19|4175.8|1|0.00352708
2021-11-23 18:16:19|4175.6|2|0.09637398
2021-11-23 18:16:19|4175.1|1|2
2021-11-23 18:16:19|4175|1|1
2021-11-23 18:16:19|4174.7|1|0.01069036
2021-11-23 18:16:19|4172.8|1|0.0590734
2021-11-23 18:16:19|4170.7|1|0.10417883
2021-11-23 18:16:19|4170|1|0.2
2021-11-23 18:16:19|4169.7|1|0.01464731
2021-11-23 18:16:19|4168.5|1|124.8
2021-11-23 18:16:19|4167.8|2|68.188221
2021-11-23 18:16:19|4167.3|1|0.04453281
2021-11-23 18:16:19|4166.1|1|0.5
2021-11-23 18:16:19|4166|2|1.00088068
2021-11-23 18:16:19|4165.7|1|0.0320898
2021-11-23 18:16:19|4164.6|1|0.00748941
2021-11-23 18:16:19|4163.2|1|0.00119318
2021-11-23 18:16:19|4162.3|1|0.04031
2021-11-23 18:16:19|4161.3|1|0.00105114
2021-11-23 18:16:19|4159.2|1|0.00844986
2021-11-23 18:16:19|4159|1|0.00140919
2021-11-23 18:16:19|4158.8|1|0.00748941
2021-11-23 18:16:19|4158.5|1|0.00550457
2021-11-23 18:16:19|4158.4|1|0.00352708
2021-11-23 18:16:19|4157.5|1|0.00190341
2021-11-23 18:16:19|4157.2|1|0.00309659
2021-11-23 18:16:19|4156.9|1|0.00122159
2021-11-23 18:16:19|4155.8|1|0.00094199
2021-11-23 18:16:19|4155.5|1|0.00326705
2021-11-23 18:16:19|4153.6|1|0.0015625
2021-11-23 18:16:19|4153.1|1|0.00241477
2021-11-23 18:16:19|4152.2|1|0.04506296
2021-11-23 18:16:19|4150.8|2|1.64052544
2021-11-23 18:16:19|4150.7|1|0.00867873
2021-11-23 18:16:19|4150|2|51
2021-11-23 18:16:19|4149.5|1|0.00394886
2021-11-23 18:16:19|4149.3|1|0.09037515
2021-11-23 18:16:19|4149.2|1|0.02099626
2021-11-23 18:16:19|4149.1|2|0.06301878
2021-11-23 18:16:19|4149|1|0.0031
2021-11-23 18:16:19|4147.2|1|0.00173295
2021-11-23 18:16:19|4145|1|0.0041209
2021-11-23 18:16:19|4144.3|1|0.0322555
2021-11-23 18:16:19|4143.3|1|0.00139205
2021-11-23 18:16:19|4142.8|1|0.00377841
2021-11-23 18:16:19|4142.1|1|0.00890759
2021-11-23 18:16:19|4141.1|2|0.00611231
2021-11-23 18:16:19|4140.4|1|0.2203
2021-11-23 18:16:19|4140.3|1|0.04559311
2021-11-23 18:16:19|4139.8|1|0.040529
2021-11-23 18:16:19|4139.7|1|0.00275568
2021-11-23 18:16:19|4139.5|1|0.2471
2021-11-23 18:16:19|4138|1|0.00207386
2021-11-23 18:16:19|4137.5|1|0.10501477
2021-11-23 18:16:19|4136.2|1|0.07640745
2021-11-23 18:16:19|4136|1|0.6
2021-11-23 18:16:19|4135.9|1|0.00224432
2021-11-23 18:16:19|4135|1|0.1
2021-11-23 18:16:19|4133.5|1|0.00913645
2021-11-23 18:16:19|4131.2|1|0.00593
2021-11-23 18:16:19|4130.7|1|0.00292614
2021-11-23 18:16:19|4130.6|1|0.00094199
2021-11-23 18:16:19|4129|1|0.00411932
2021-11-23 18:16:19|4128.4|1|0.04612326
2021-11-23 18:16:19|4127.1|1|0.02130502
2021-11-23 18:16:19|4126.5|1|0.01069036
2021-11-23 18:16:19|4125.4|1|0.05975214
2021-11-23 18:16:19|4125|2|1.0031
2021-11-23 18:16:19|4124.9|1|0.00936532
2021-11-23 18:16:19|4124.6|1|1.66116276
2021-11-23 18:16:19|4123.8|1|0.00352708
2021-11-23 18:16:19|4123|1|0.03242214
2021-11-23 18:16:19|4121.7|1|0.007
2021-11-23 18:16:19|4121|1|0.007
2021-11-23 18:16:19|4120.6|1|0.007
2021-11-23 18:16:19|4120|1|0.199654
2021-11-23 18:16:19|4119.6|1|0.00728213
2021-11-23 18:16:19|4119.5|1|0.007
2021-11-23 18:16:19|4118.9|1|0.00426283
2021-11-23 18:16:19|4118.6|1|0.007
2021-11-23 18:16:19|4118.3|1|0.04665342
2021-11-23 18:16:19|4118.2|1|0.04074
2021-11-23 18:16:19|4116.8|1|8.42465501
2021-11-23 18:16:19|4116.4|1|0.00959418
2021-11-23 18:16:19|4115.9|1|0.007
2021-11-23 18:16:19|4115|1|0.2
2021-11-23 18:16:19|4114.9|1|0.007
2021-11-23 18:16:19|4111.2|1|0.00595
2021-11-23 18:16:19|4111|1|0.25
2021-11-23 18:16:19|4110.1|2|0.61485059
2021-11-23 18:16:19|4108.1|1|10
2021-11-23 18:16:19|4107.8|1|0.00982304
2021-11-23 18:16:19|4107|1|0.15
2021-11-23 18:16:19|4106.6|1|0.00352708
2021-11-23 18:16:19|4106.5|1|1.68523758
2021-11-23 18:16:19|4105.4|1|0.00094199
2021-11-23 18:16:19|4105|2|0.02661379
2021-11-23 18:16:19|4104.7|1|0.04718357
2021-11-23 18:16:19|4104.5|1|0.10585909
2021-11-23 18:16:19|4104|2|122.907
2021-11-23 18:16:19|4103.4|1|69.97
2021-11-23 18:16:19|4103.2|1|0.0306825
2021-11-23 18:16:19|4101.9|1|0.06009446
2021-11-23 18:16:19|4101.7|1|0.03259051
2021-11-23 18:16:19|4101|1|0.005
2021-11-23 18:16:19|4100|8|24.8038
2021-11-23 18:16:19|4099.2|1|0.01005191
2021-11-23 18:16:19|4099|1|0.36594
2021-11-23 18:16:19|4097.2|1|0.07713475
2021-11-23 18:16:19|4095|1|0.0031
2021-11-23 18:16:19|4093.9|1|0.0008
2021-11-23 18:16:19|4092.6|1|0.040964
2021-11-23 18:16:19|4091.2|1|0.00597
2021-11-23 18:16:19|4091|1|0.005
2021-11-23 18:16:19|4090.6|1|0.01028077
2021-11-23 18:16:19|4090.2|1|0.04771372
2021-11-23 18:16:19|4090|1|1
2021-11-23 18:16:19|4089.5|1|0.00352708
2021-11-23 18:16:19|4087.9|1|0.0008
2021-11-23 18:16:19|4087.8|1|0.2
2021-11-23 18:16:19|4087.4|1|0.039
2021-11-23 18:16:19|4086|1|0.026
2021-11-23 18:16:19|4084.4|3|1.00582
2021-11-23 18:16:19|4082.4|1|0.0075
2021-11-23 18:16:19|4082.1|1|0.01050963
2021-11-23 18:16:19|4081.9|1|0.00179699
2021-11-23 18:16:19|4081.8|1|0.0008
2021-11-23 18:16:19|4080.6|1|0.03275903
2021-11-23 18:16:19|4080.2|1|0.00094199
2021-11-23 18:16:19|4080.1|1|1.70931241
2021-11-23 18:16:19|4080|1|0.06
2021-11-23 18:16:19|4078.9|1|0.01069036
2021-11-23 18:16:19|4078.6|1|0.02192256
2021-11-23 18:16:19|4078.5|1|0.06043925
2021-11-23 18:16:19|4077|1|1
2021-11-23 18:16:19|4076.2|1|0.04824387
2021-11-23 18:16:19|4075.8|1|0.0008
2021-11-23 18:16:19|4075|3|0.95
2021-11-23 18:16:19|4073.5|1|0.0107385
2021-11-23 18:16:19|4072.5|1|0.00352708
2021-11-23 18:16:19|4071.9|1|0.10670661
2021-11-23 18:16:19|4071.2|1|0.00599
2021-11-23 18:16:19|4071|1|0.0031
2021-11-23 18:16:19|4070.5|1|0.005
2021-11-23 18:16:19|4069.7|1|0.0008
2021-11-23 18:16:19|4066.7|1|0.041202
2021-11-23 18:16:19|4064.9|1|0.01096736
2021-11-23 18:16:19|4064|1|0.00738173
2021-11-23 18:16:19|4063.6|1|0.0008
2021-11-23 18:16:19|4060.6|1|0.2
2021-11-23 18:16:19|4060|1|1
2021-11-23 18:16:19|4059.6|1|0.03292849
2021-11-23 18:16:19|4058.6|1|0.07786835
2021-11-23 18:16:19|4058|2|1.74489723
2021-11-23 18:16:19|4057.6|1|0.0008
2021-11-23 18:16:19|4057.2|3|1.00990865
2021-11-23 18:16:19|4056.4|1|0.02223133
2021-11-23 18:16:19|4056.3|1|0.01119622
2021-11-23 18:16:19|4055.5|1|0.00352708
2021-11-23 18:16:19|4055.2|1|0.06078651
2021-11-23 18:16:19|4055.1|1|1.478105
2021-11-23 18:16:19|4055|1|0.00094199
2021-11-23 18:16:19|4054.1|1|0.039307
2021-11-23 18:16:19|4054|1|0.01
2021-11-23 18:16:19|4051.9|1|0.041422
2021-11-23 18:16:19|4051.5|1|0.0008
2021-11-23 18:16:19|4051.2|1|0.00601
2021-11-23 18:16:19|4051|1|1
2021-11-23 18:16:19|4050|4|2.604573
2021-11-23 18:16:19|4049|1|0.0031
2021-11-23 18:16:19|4047.8|1|0.01142508
2021-11-23 18:16:19|4046.3|1|30
2021-11-23 18:16:19|4045.5|1|0.0008
2021-11-23 18:16:19|4044|1|30
2021-11-23 18:16:19|4043|1|0.1682978
2021-11-23 18:16:19|4041|1|1
2021-11-23 18:16:19|4040.4|1|0.2203
2021-11-23 18:16:19|4039.6|1|122.75
2021-11-23 18:16:19|4039.5|1|0.2471
2021-11-23 18:16:19|4039.4|1|0.0008
2021-11-23 18:16:19|4039.2|1|0.01165395
2021-11-23 18:16:19|4038.9|1|69.28
2021-11-23 18:16:19|4038.7|1|0.03309889
2021-11-23 18:16:19|4038.6|1|0.00352708
2021-11-23 18:16:19|4036|1|0.6
2021-11-23 18:16:19|4033.3|2|0.2008
2021-11-23 18:16:19|4032.1|1|0.06113476
2021-11-23 18:16:19|4031.8|1|0.01069036
2021-11-23 18:16:19|4031.6|1|0.01677
2021-11-23 18:16:19|4031.5|1|1.75746205
2021-11-23 18:16:19|4031.2|1|0.00603
2021-11-23 18:16:19|4031|1|0.00406
2021-11-23 18:16:19|4030.6|1|0.01188281
2021-11-23 18:16:19|4030|5|18.1625401
2021-11-23 18:16:19|4029.7|1|0.00094199
2021-11-23 18:16:19|4028|1|2
2021-11-23 18:16:19|4027.8|1|0.32054396
2021-11-23 18:16:19|4027.5|1|2.2112
2021-11-23 18:16:19|4027.4|1|0.007
2021-11-23 18:16:19|4027.3|1|0.0008
2021-11-23 18:16:19|4025|2|6
2021-11-23 18:16:19|4023.9|1|0.07326059
2021-11-23 18:16:19|4023.7|1|0.05
2021-11-23 18:16:19|4022.2|1|0.041617
2021-11-23 18:16:19|4022|1|0.01211167
2021-11-23 18:16:19|4021.9|1|0.00352708
2021-11-23 18:16:19|4021.5|1|0.00228313
2021-11-23 18:16:19|4021.2|1|0.0008
2021-11-23 18:16:19|4020.8|1|0.03
2021-11-23 18:16:19|4020.4|2|0.09073252
2021-11-23 18:16:19|4020.3|1|0.07406635
2021-11-23 18:16:19|4020|9|5.862211
2021-11-23 18:16:19|4019.1|1|0.025
2021-11-23 18:16:19|4018.4|1|0.05
2021-11-23 18:16:19|4017.9|2|0.04189569
2021-11-23 18:16:19|4016.8|1|0.07487211
2021-11-23 18:16:19|4016.5|1|0.00230394
2021-11-23 18:16:19|4016.4|1|0.2
2021-11-23 18:16:19|4016.3|1|0.5
2021-11-23 18:16:19|4015.2|1|0.0008
2021-11-23 18:16:19|4014.4|1|0.05
2021-11-23 18:16:19|4013.5|1|0.01234054
2021-11-23 18:16:19|4013.3|1|0.07567787
2021-11-23 18:16:19|4013.2|1|0.05
2021-11-23 18:16:19|4012.2|1|0.003
2021-11-23 18:16:19|4011.8|2|4.0075
2021-11-23 18:16:19|4011.6|1|0.00232475
2021-11-23 18:16:19|4011.3|1|2
2021-11-23 18:16:19|4011.2|1|0.00605
2021-11-23 18:16:19|4011|2|0.91623
2021-11-23 18:16:19|4010.4|1|0.05
2021-11-23 18:16:19|4010|4|1.2362605
2021-11-23 18:16:19|4009.7|1|0.07648363
2021-11-23 18:16:19|4009.5|1|0.055
2021-11-23 18:16:19|4009.3|1|1.78153687
2021-11-23 18:16:19|4009.1|2|0.06228549
2021-11-23 18:16:19|4009|1|0.1
2021-11-23 18:16:19|4008.8|1|0.12951203
2021-11-23 18:16:19|4008.2|2|0.04665328
2021-11-23 18:16:19|4007.9|1|0.05
2021-11-23 18:16:19|4007.8|2|0.07284887
2021-11-23 18:16:19|4007.3|1|0.10842678
2021-11-23 18:16:19|4006.9|1|0.07628625
2021-11-23 18:16:19|4006.7|1|0.00234556
2021-11-23 18:16:19|4006.2|1|0.07728939
2021-11-23 18:16:19|4006.1|1|0.2
2021-11-23 18:16:19|4006|1|0.4
2021-11-23 18:16:19|4005.1|1|0.00352708
2021-11-23 18:16:19|4005|2|0.52
2021-11-23 18:16:19|4004.9|1|0.0125694
2021-11-23 18:16:19|4004.5|1|0.00094199
2021-11-23 18:16:19|4004.3|1|0.1
2021-11-23 18:16:19|4004.1|1|0.01297032
2021-11-23 18:16:19|4003.7|1|0.069476
2021-11-23 18:16:19|4003.5|1|1
2021-11-23 18:16:19|4003|1|0.0008
2021-11-23 18:16:19|4002.7|3|0.22261987
2021-11-23 18:16:19|4002.6|2|0.12809515
2021-11-23 18:16:19|4001.8|2|1.08421186
2021-11-23 18:16:19|4001.7|1|0.00236637
2021-11-23 18:16:19|4001.3|1|0.05
2021-11-23 18:16:19|4001.2|1|0.00607
2021-11-23 18:16:19|4001|4|12.005
2021-11-23 18:16:19|4000.5|1|0.068
2021-11-23 18:16:19|4000|34|30.25022764
2021-11-23 18:16:19|3999.5|1|0.13662054
2021-11-23 18:16:19|3999.1|1|0.07890091
2021-11-23 18:16:19|3999|1|2
2021-11-23 18:16:19|3998.8|1|0.01016624
2021-11-23 18:16:19|3998|1|0.08
2021-11-23 18:16:19|3997.4|2|0.49
2021-11-23 18:16:19|3997.3|1|0.03344169
2021-11-23 18:16:19|3997|3|5.5868
2021-11-23 18:16:19|3996.8|2|0.04425019
2021-11-23 18:16:19|3996.3|2|0.01362519
2021-11-23 18:16:19|3995.6|1|0.07970667
2021-11-23 18:16:19|3995|2|7.029787
2021-11-23 18:16:19|3994.9|1|0.44
2021-11-23 18:16:19|3993.9|1|0.0105876
2021-11-23 18:16:19|3993.2|1|0.3
2021-11-23 18:16:19|3992.3|1|0.44
2021-11-23 18:16:19|3992.1|1|0.05
2021-11-23 18:16:19|3992|1|0.08051244
2021-11-23 18:16:19|3991.9|1|0.002408
2021-11-23 18:16:19|3991.2|1|0.00609
2021-11-23 18:16:19|3990.9|1|0.0008
2021-11-23 18:16:19|3990.3|1|0.14372905
2021-11-23 18:16:19|3990.2|1|0.2
2021-11-23 18:16:19|3990|2|2
2021-11-23 18:16:19|3989.7|1|0.44
2021-11-23 18:16:19|3989.1|1|0.00505
2021-11-23 18:16:19|3989|3|0.53
2021-11-23 18:16:19|3988.5|3|0.09587283
2021-11-23 18:16:19|3987.8|1|0.03029685
2021-11-23 18:16:19|3987.7|1|0.01302713
2021-11-23 18:16:19|3987.4|1|0.00082693
2021-11-23 18:16:19|3987.2|1|0.44
2021-11-23 18:16:19|3987|1|0.0031
2021-11-23 18:16:19|3986.9|1|0.00242881
2021-11-23 18:16:19|3986.8|1|0.05
2021-11-23 18:16:19|3986.3|1|0.06183716
2021-11-23 18:16:19|3986.2|1|0.6
2021-11-23 18:16:19|3985.6|1|0.025
2021-11-23 18:16:19|3985.3|1|0.01069036
2021-11-23 18:16:19|3985|3|5.305
2021-11-23 18:16:19|3984.9|1|0.08175288
2021-11-23 18:16:19|3984.8|1|0.0008
2021-11-23 18:16:19|3984.6|2|0.45132867
2021-11-23 18:16:19|3984|1|0.00405202
2021-11-23 18:16:19|3983.6|1|130
2021-11-23 18:16:19|3982.8|2|1.88670006
2021-11-23 18:16:19|3982.5|1|0.07935631
2021-11-23 18:16:19|3982.1|1|0.44
2021-11-23 18:16:19|3982|2|0.10244962
2021-11-23 18:16:19|3981.6|1|0.05
2021-11-23 18:16:19|3981.4|1|0.08206388
2021-11-23 18:16:19|3981.3|1|0.02315764
2021-11-23 18:16:19|3981.1|1|0.007
2021-11-23 18:16:19|3981|5|1.20986756
2021-11-23 18:16:19|3980.1|1|0.01169287
2021-11-23 18:16:19|3980|4|0.6604344
2021-11-23 18:16:19|3979.8|1|0.00245733
2021-11-23 18:16:19|3979.5|2|0.64
2021-11-23 18:16:19|3979.3|1|0.00094199
2021-11-23 18:16:19|3979.2|1|0.01325599
2021-11-23 18:16:19|3978.9|1|0.2
2021-11-23 18:16:19|3978.8|1|0.0008
2021-11-23 18:16:19|3978|1|0.01185687
2021-11-23 18:16:19|3977.9|1|0.08237487
2021-11-23 18:16:19|3977.1|1|0.00247043
2021-11-23 18:16:19|3977|1|1
2021-11-23 18:16:19|3976.9|1|0.44
2021-11-23 18:16:19|3976.7|1|0.03361493
2021-11-23 18:16:19|3976.3|1|0.05
2021-11-23 18:16:19|3975.6|1|0.00704545
2021-11-23 18:16:19|3975.5|1|0.03241187
2021-11-23 18:16:19|3975.1|1|124.72
2021-11-23 18:16:19|3975|4|0.54678616
2021-11-23 18:16:19|3974.4|3|70.4191655
2021-11-23 18:16:19|3974.3|2|0.12478487
2021-11-23 18:16:19|3974|1|0.45294
2021-11-23 18:16:19|3972.7|1|0.0008
2021-11-23 18:16:19|3972.2|1|0.00249124
2021-11-23 18:16:19|3972|1|0.00352708
2021-11-23 18:16:19|3971.8|2|0.59794607
2021-11-23 18:16:19|3971.4|1|0.20757576
2021-11-23 18:16:19|3971.2|1|0.00611
2021-11-23 18:16:19|3971.1|1|0.05
2021-11-23 18:16:19|3971|1|0.006322
2021-11-23 18:16:19|3970.8|1|0.08299686
2021-11-23 18:16:19|3970.6|1|0.01348485
2021-11-23 18:16:19|3970.2|1|0.08
2021-11-23 18:16:19|3970|3|15.807441
2021-11-23 18:16:19|3969.2|1|0.44
2021-11-23 18:16:19|3969|1|10
2021-11-23 18:16:19|3968.6|1|0.3
2021-11-23 18:16:19|3967.2|2|0.08581991
2021-11-23 18:16:19|3967|1|0.01
2021-11-23 18:16:19|3966.7|2|0.4408
2021-11-23 18:16:19|3965.8|1|0.05
2021-11-23 18:16:19|3965.7|1|7
2021-11-23 18:16:19|3965.6|1|0.0075
2021-11-23 18:16:19|3965.3|1|0.01545911
2021-11-23 18:16:19|3965|1|5
2021-11-23 18:16:19|3964.8|1|1
2021-11-23 18:16:19|3964.1|1|0.44
2021-11-23 18:16:19|3963.9|1|0.042351
2021-11-23 18:16:19|3963.7|1|0.08361885
2021-11-23 18:16:19|3963.5|1|0.06219288
2021-11-23 18:16:19|3963.3|1|0.0345269
2021-11-23 18:16:19|3963|1|0.00606533
2021-11-23 18:16:19|3962.5|2|1.66505457
2021-11-23 18:16:19|3962.3|1|0.00253286
2021-11-23 18:16:19|3962|1|0.01371371
2021-11-23 18:16:19|3961.5|1|0.44
2021-11-23 18:16:19|3961|1|1
2021-11-23 18:16:19|3960.6|1|0.0008
2021-11-23 18:16:19|3960.5|1|0.05
2021-11-23 18:16:19|3960.2|1|0.08392985
2021-11-23 18:16:19|3960|4|1.36441956
2021-11-23 18:16:19|3959|2|0.4634664
2021-11-23 18:16:19|3958.6|1|0.08589048
2021-11-23 18:16:19|3958.3|1|0.01
2021-11-23 18:16:19|3958|2|0.33
2021-11-23 18:16:19|3957.9|1|0.0025
2021-11-23 18:16:19|3957.4|1|0.00255367
2021-11-23 18:16:19|3957.1|1|0.01603432
2021-11-23 18:16:19|3956.6|1|0.08424084
2021-11-23 18:16:19|3956.4|2|2.26968652
2021-11-23 18:16:19|3956.2|1|0.03378911
2021-11-23 18:16:19|3955.4|1|0.00352708
2021-11-23 18:16:19|3955.3|2|4.11632415
2021-11-23 18:16:19|3955|3|1.253105
2021-11-23 18:16:19|3954.5|1|0.0008
2021-11-23 18:16:19|3954.1|1|0.00094199
2021-11-23 18:16:19|3953.8|1|0.44
2021-11-23 18:16:19|3953.4|1|0.01394258
2021-11-23 18:16:19|3953.3|1|0.17216308
2021-11-23 18:16:19|3953.1|1|0.08455184
2021-11-23 18:16:19|3952.6|1|0.03008211
2021-11-23 18:16:19|3952.4|2|0.01257448
2021-11-23 18:16:19|3952.1|1|0.1
2021-11-23 18:16:19|3952|1|0.2
2021-11-23 18:16:19|3951.7|1|0.2
2021-11-23 18:16:19|3951.3|2|0.495
2021-11-23 18:16:19|3951.2|1|0.00613
2021-11-23 18:16:19|3951|2|1.03664193
2021-11-23 18:16:19|3950.4|1|1
2021-11-23 18:16:19|3950|28|57.83591836
2021-11-23 18:16:19|3949.6|1|0.08486284
2021-11-23 18:16:19|3949|1|0.01
2021-11-23 18:16:19|3948.7|1|0.44
2021-11-23 18:16:19|3948.5|1|0.0008
2021-11-23 18:16:19|3948.3|12|2.83594401
2021-11-23 18:16:19|3947.9|1|0.0125
2021-11-23 18:16:19|3947.5|1|0.00259529
2021-11-23 18:16:19|3947.4|2|0.13215909
2021-11-23 18:16:19|3946.4|1|0.01
2021-11-23 18:16:19|3946.2|2|1.24
2021-11-23 18:16:19|3946|1|0.08517383
2021-11-23 18:16:19|3945|1|0.08011065
2021-11-23 18:16:19|3944.8|1|0.01417144
2021-11-23 18:16:19|3944.1|1|0.00187115
2021-11-23 18:16:19|3944|1|0.17927159
2021-11-23 18:16:19|3943.7|1|0.11017538
2021-11-23 18:16:19|3943.6|1|0.44
2021-11-23 18:16:19|3942.9|2|0.26732066
2021-11-23 18:16:19|3942.7|1|0.2
2021-11-23 18:16:19|3942.6|1|0.0026161
2021-11-23 18:16:19|3942.5|1|0.08548483
2021-11-23 18:16:19|3942.4|1|0.0008
2021-11-23 18:16:19|3942.1|1|0.03140972
2021-11-23 18:16:19|3941.3|1|0.042593
2021-11-23 18:16:19|3941|1|0.44
2021-11-23 18:16:19|3940.4|2|0.2303
2021-11-23 18:16:19|3940|1|0.0101
2021-11-23 18:16:19|3939.5|1|0.2471
2021-11-23 18:16:19|3939.3|1|0.01069036
2021-11-23 18:16:19|3939|1|0.00352708
2021-11-23 18:16:19|3938.9|2|0.08942323
2021-11-23 18:16:19|3938.8|1|0.03875696
2021-11-23 18:16:19|3938.5|1|0.44
2021-11-23 18:16:19|3938.1|1|0.00198093
2021-11-23 18:16:19|3938|1|0.03278789
2021-11-23 18:16:19|3937.6|1|0.00263691
2021-11-23 18:16:19|3937|1|0.0022
2021-11-23 18:16:19|3936.8|1|0.0025
2021-11-23 18:16:19|3936.4|1|0.0008
2021-11-23 18:16:19|3936.3|1|0.0144003
2021-11-23 18:16:19|3936.1|1|0.01
2021-11-23 18:16:19|3936|1|0.01
2021-11-23 18:16:19|3935.9|2|0.47396338
2021-11-23 18:16:19|3935.4|1|0.08610682
2021-11-23 18:16:19|3935.3|1|0.01869578
2021-11-23 18:16:19|3935|1|0.5
2021-11-23 18:16:19|3934.8|2|0.4863801
2021-11-23 18:16:19|3934.5|1|0.09069259
2021-11-23 18:16:19|3934.4|1|0.01
2021-11-23 18:16:19|3934|1|1.85376134
2021-11-23 18:16:19|3933.3|3|0.44863409
2021-11-23 18:16:19|3932.7|1|0.00265772
2021-11-23 18:16:19|3932.5|1|0.02377517
2021-11-23 18:16:19|3932.2|1|0.00209072
2021-11-23 18:16:19|3932.1|1|0.112
2021-11-23 18:16:19|3931.9|1|0.08641781
2021-11-23 18:16:19|3931.6|1|0.03285243
2021-11-23 18:16:19|3931.4|1|0.03382229
2021-11-23 18:16:19|3931.2|1|0.00615
2021-11-23 18:16:19|3930.8|1|0.44
2021-11-23 18:16:19|3930.6|1|0.055515
2021-11-23 18:16:19|3930.3|1|0.0008
2021-11-23 18:16:19|3930|5|0.3769501
2021-11-23 18:16:19|3928.9|1|0.00094199
2021-11-23 18:16:19|3928.6|1|0.01709184
2021-11-23 18:16:19|3928.4|1|0.01
2021-11-23 18:16:19|3928.3|1|0.08672881
2021-11-23 18:16:19|3928.2|1|0.44
2021-11-23 18:16:19|3928|2|1.28
2021-11-23 18:16:19|3927.8|1|0.00267853
2021-11-23 18:16:19|3927.7|2|0.01858919
2021-11-23 18:16:19|3926.5|1|0.04087199
2021-11-23 18:16:19|3926.3|2|0.0122005
2021-11-23 18:16:19|3926|1|2500
2021-11-23 18:16:19|3925.6|1|0.44
2021-11-23 18:16:19|3925.5|1|0.19348861
2021-11-23 18:16:19|3925|3|0.25
2021-11-23 18:16:19|3924.8|1|0.0870398
2021-11-23 18:16:19|3924.6|1|4
2021-11-23 18:16:19|3924.4|1|0.2
2021-11-23 18:16:19|3924.2|1|0.0008
2021-11-23 18:16:19|3923.3|1|0.01
2021-11-23 18:16:19|3923.1|1|0.44
2021-11-23 18:16:19|3923|1|1
2021-11-23 18:16:19|3922.9|1|0.00269934
2021-11-23 18:16:19|3922.6|1|0.00352708
2021-11-23 18:16:19|3922.4|1|0.01
2021-11-23 18:16:19|3921.7|1|0.25
2021-11-23 18:16:19|3921.2|1|0.0873508
2021-11-23 18:16:19|3921.1|2|0.17349969
2021-11-23 18:16:19|3921|4|1.39604
2021-11-23 18:16:19|3920.6|1|0.2
2021-11-23 18:16:19|3920.5|1|0.44
2021-11-23 18:16:19|3920.3|1|0.00231029
2021-11-23 18:16:19|3920|7|34.3626
2021-11-23 18:16:19|3919.1|1|0.01485803
2021-11-23 18:16:19|3919|1|0.108691
2021-11-23 18:16:19|3918.2|1|0.0008
2021-11-23 18:16:19|3918|1|0.2
2021-11-23 18:16:19|3917.9|2|0.44272015
2021-11-23 18:16:19|3917.7|1|0.08766179
2021-11-23 18:16:19|3917.6|1|0.042851
2021-11-23 18:16:19|3917.4|1|0.00427143
2021-11-23 18:16:19|3917|2|10.316058
2021-11-23 18:16:19|3916.5|2|0.11
2021-11-23 18:16:19|3916.3|1|0.20059711
2021-11-23 18:16:19|3916|1|2
2021-11-23 18:16:19|3915.8|1|0.0025
2021-11-23 18:16:19|3915.6|1|0.03413946
2021-11-23 18:16:19|3915.4|1|0.44
2021-11-23 18:16:19|3915|1|0.05
2021-11-23 18:16:19|3914.7|1|0.00917159
2021-11-23 18:16:19|3914.4|1|0.00242007
2021-11-23 18:16:19|3914.3|3|0.35454699
2021-11-23 18:16:19|3914.2|1|0.08797279
2021-11-23 18:16:19|3914.1|1|0.055
2021-11-23 18:16:19|3913.3|1|0.00439625
2021-11-23 18:16:19|3913|2|0.09686009
2021-11-23 18:16:19|3912.8|1|0.44
2021-11-23 18:16:19|3912.3|1|0.11105964
2021-11-23 18:16:19|3912.2|1|0.002
2021-11-23 18:16:19|3912.1|1|0.0008
2021-11-23 18:16:19|3911.2|1|0.00617
2021-11-23 18:16:19|3911.1|1|0.01
2021-11-23 18:16:19|3910.7|1|0.06128879
2021-11-23 18:16:19|3910.6|2|0.09828378
2021-11-23 18:16:19|3910.5|3|0.06082475
2021-11-23 18:16:19|3910.4|1|0.01
2021-11-23 18:16:19|3910.3|2|0.53549471
2021-11-23 18:16:19|3910|4|2.93
2021-11-23 18:16:19|3909.6|1|0.0045076
2021-11-23 18:16:19|3908.5|1|0.00252985
2021-11-23 18:16:19|3908.1|1|0.00276177
2021-11-23 18:16:19|3908|1|0.01
2021-11-23 18:16:19|3907.9|1|0.08087118
2021-11-23 18:16:19|3907.7|2|0.49
2021-11-23 18:16:19|3907.5|1|1.87783617
2021-11-23 18:16:19|3907.4|1|0.22253465
2021-11-23 18:16:19|3907.1|1|0.08859478
2021-11-23 18:16:19|3907|3|0.22499262
2021-11-23 18:16:19|3906.3|1|0.00352708
2021-11-23 18:16:19|3906.2|1|0.8
2021-11-23 18:16:19|3906.1|3|0.03488394
2021-11-23 18:16:19|3905.8|2|0.20462718
2021-11-23 18:16:19|3905.6|1|0.00992424
2021-11-23 18:16:19|3905.3|1|0.01
2021-11-23 18:16:19|3905.1|1|0.44
2021-11-23 18:16:19|3905|4|0.532
2021-11-23 18:16:19|3904.5|1|0.01
2021-11-23 18:16:19|3904|1|0.0125
2021-11-23 18:16:19|3903.7|1|0.00094199
2021-11-23 18:16:19|3903.5|1|0.08890577
2021-11-23 18:16:19|3903.1|1|0.00278258
2021-11-23 18:16:19|3902.6|1|0.44
2021-11-23 18:16:19|3902.5|1|0.00263964
2021-11-23 18:16:19|3902|2|0.0604178
2021-11-23 18:16:19|3901|3|1.082873
2021-11-23 18:16:19|3900|52|22.5758251
2021-11-23 18:16:19|3899|2|0.24105114
2021-11-23 18:16:19|3898.6|1|1
2021-11-23 18:16:19|3898.5|1|0.01
2021-11-23 18:16:19|3898.2|1|0.0028034
2021-11-23 18:16:19|3897.8|1|0.21481413
2021-11-23 18:16:19|3897.5|1|0.01
2021-11-23 18:16:19|3897.3|1|0.0275
2021-11-23 18:16:19|3897.2|1|0.2
2021-11-23 18:16:19|3897|1|0.060825
2021-11-23 18:16:19|3896.6|1|0.00274942
2021-11-23 18:16:19|3896|1|1
2021-11-23 18:16:19|3895.5|1|0.03431562
2021-11-23 18:16:19|3895.1|1|0.043099
2021-11-23 18:16:19|3895|1|0.05
2021-11-23 18:16:19|3894.7|2|0.15875
2021-11-23 18:16:19|3894.3|1|0.007
2021-11-23 18:16:19|3894.1|1|0.070037
2021-11-23 18:16:19|3893.9|1|0.0008
2021-11-23 18:16:19|3893.8|2|8.07761063
2021-11-23 18:16:19|3893.4|1|0.01554462
2021-11-23 18:16:19|3893.3|1|0.00282421
2021-11-23 18:16:19|3892.5|1|0.01
2021-11-23 18:16:19|3891.2|1|0.00619
2021-11-23 18:16:19|3890.7|2|0.30285921
2021-11-23 18:16:19|3890.1|1|0.00352708
2021-11-23 18:16:19|3890|4|4.91
2021-11-23 18:16:19|3889.8|1|0.04721707
2021-11-23 18:16:19|3889.5|1|2
2021-11-23 18:16:19|3889|2|0.4
2021-11-23 18:16:19|3888.7|1|4.42548388
2021-11-23 18:16:19|3888.5|1|0.22192264
2021-11-23 18:16:19|3888.4|1|0.01937999
2021-11-23 18:16:19|3888.3|1|0.00284502
2021-11-23 18:16:19|3888|4|5
2021-11-23 18:16:19|3887.9|1|0.0008
2021-11-23 18:16:19|3887|1|0.447803
2021-11-23 18:16:19|3886.5|1|0.01
2021-11-23 18:16:19|3886.2|1|0.10029683
2021-11-23 18:16:19|3886.1|1|0.05
2021-11-23 18:16:19|3886|1|0.5
2021-11-23 18:16:19|3885.7|3|0.41210818
2021-11-23 18:16:19|3885|1|0.1
2021-11-23 18:16:19|3884.8|1|0.01577348
2021-11-23 18:16:19|3884.7|1|0.00296899
2021-11-23 18:16:19|3884.6|1|0.01
2021-11-23 18:16:19|3884.2|1|0.01
2021-11-23 18:16:19|3884|2|0.18
2021-11-23 18:16:19|3883.4|1|0.00286583
2021-11-23 18:16:19|3882.3|1|0.0026
2021-11-23 18:16:19|3881.8|1|0.0008
2021-11-23 18:16:19|3881.2|1|0.11194956
2021-11-23 18:16:19|3881.1|1|1.90191099
2021-11-23 18:16:19|3881|1|1
2021-11-23 18:16:19|3880.6|1|0.01
2021-11-23 18:16:19|3880|10|11.239409
2021-11-23 18:16:19|3879.6|1|0.02439271
2021-11-23 18:16:19|3879.3|1|0.22903115
2021-11-23 18:16:19|3878.8|1|0.00307878
2021-11-23 18:16:19|3878.5|2|0.00382863
2021-11-23 18:16:19|3877.6|1|0.0493321
2021-11-23 18:16:19|3877.5|1|0.012895
2021-11-23 18:16:19|3877|1|1000
2021-11-23 18:16:19|3876.9|1|0.055
2021-11-23 18:16:19|3876.2|1|0.01600235
2021-11-23 18:16:19|3875.8|1|0.0008
2021-11-23 18:16:19|3875.4|1|0.0344936
2021-11-23 18:16:19|3875|2|10.02
2021-11-23 18:16:19|3874.6|1|0.01
2021-11-23 18:16:19|3874|1|0.016
2021-11-23 18:16:19|3873.9|2|0.02352708
2021-11-23 18:16:19|3873.7|1|0.0025
2021-11-23 18:16:19|3873.6|1|0.00290745
2021-11-23 18:16:19|3872.9|1|0.00318856
2021-11-23 18:16:19|3872|1|0.2
2021-11-23 18:16:19|3871.9|1|0.20198317
2021-11-23 18:16:19|3871.8|1|0.01
2021-11-23 18:16:19|3871.4|3|0.31256886
2021-11-23 18:16:19|3871.2|2|1.00621
2021-11-23 18:16:19|3871|2|0.48765998
2021-11-23 18:16:19|3870.5|1|0.12
2021-11-23 18:16:19|3870.4|1|0.09907277
2021-11-23 18:16:19|3870|9|33.87748366
2021-11-23 18:16:19|3869.7|1|0.0008
2021-11-23 18:16:19|3869|1|0.2
2021-11-23 18:16:19|3868.6|2|0.01292826
2021-11-23 18:16:19|3868.4|1|0.17329545
2021-11-23 18:16:19|3868|1|0.4
2021-11-23 18:16:19|3867.7|2|123.07623121
2021-11-23 18:16:19|3867.3|1|0.1
2021-11-23 18:16:19|3867.1|1|1
2021-11-23 18:16:19|3867|1|69.13
2021-11-23 18:16:19|3866.9|1|0.00329834
2021-11-23 18:16:19|3866.7|3|0.05569113
2021-11-23 18:16:19|3866.5|1|1
2021-11-23 18:16:19|3866.2|1|0.8
2021-11-23 18:16:19|3866|1|1
2021-11-23 18:16:19|3865.4|1|0.073042
2021-11-23 18:16:19|3865.3|1|0.05144712
2021-11-23 18:16:19|3864.1|1|2.5
2021-11-23 18:16:19|3863.7|1|0.00294907
2021-11-23 18:16:19|3863.6|2|30.0008
2021-11-23 18:16:19|3863.2|1|0.01
2021-11-23 18:16:19|3863|1|0.003105
2021-11-23 18:16:19|3862.6|1|0.01
2021-11-23 18:16:19|3862.1|1|0.10509894
2021-11-23 18:16:19|3861|1|0.00340813
2021-11-23 18:16:19|3860.8|1|0.24324816
2021-11-23 18:16:19|3860.5|1|0.12883857
2021-11-23 18:16:19|3860|4|1.3251
2021-11-23 18:16:19|3859.1|1|0.01646007
2021-11-23 18:16:19|3859|1|0.5
2021-11-23 18:16:19|3858.9|1|0.01
2021-11-23 18:16:19|3858.8|1|0.00296988
2021-11-23 18:16:19|3857.8|1|0.00352708
2021-11-23 18:16:19|3857.6|1|0.0008
2021-11-23 18:16:19|3857.1|2|0.40003865
2021-11-23 18:16:19|3857|1|5
2021-11-23 18:16:19|3856.6|1|0.01
2021-11-23 18:16:19|3856|2|0.105
2021-11-23 18:16:19|3855.6|1|0.01
2021-11-23 18:16:19|3855.5|1|0.03467163
2021-11-23 18:16:19|3855.4|1|0.05
2021-11-23 18:16:19|3855.1|1|0.00351791
2021-11-23 18:16:19|3855|4|0.27999454
2021-11-23 18:16:19|3854.9|1|0.25
2021-11-23 18:16:19|3854.6|1|1.92598581
2021-11-23 18:16:19|3854.4|1|0.01337945
2021-11-23 18:16:19|3853.8|1|0.00299069
2021-11-23 18:16:19|3853.3|1|0.00094199
2021-11-23 18:16:19|3853.2|1|0.02470148
2021-11-23 18:16:19|3853.1|1|0.05356215
2021-11-23 18:16:19|3852.6|1|0.0025
2021-11-23 18:16:19|3852|2|2.102097
2021-11-23 18:16:19|3851.5|3|1.25115667
2021-11-23 18:16:19|3851.2|1|0.00623
2021-11-23 18:16:19|3850.6|1|0.01
2021-11-23 18:16:19|3850.5|1|0.01668893
2021-11-23 18:16:19|3850.3|1|0.11284799
2021-11-23 18:16:19|3850|23|43.21314
2021-11-23 18:16:19|3849.2|1|0.0036277
2021-11-23 18:16:19|3848.9|1|0.0030115
2021-11-23 18:16:19|3848.8|1|0.01069036
2021-11-23 18:16:19|3848.5|1|0.07940341
2021-11-23 18:16:19|3848|1|1
2021-11-23 18:16:19|3847.5|1|0.0025
2021-11-23 18:16:19|3846|1|0.01
2021-11-23 18:16:19|3845.9|1|0.0125
2021-11-23 18:16:19|3845.6|1|0.01427137
2021-11-23 18:16:19|3845.5|1|0.0008
2021-11-23 18:16:19|3845|2|1.28
2021-11-23 18:16:19|3844.7|1|0.01
2021-11-23 18:16:19|3844.4|1|0.0026
2021-11-23 18:16:19|3844|2|0.20303231
2021-11-23 18:16:19|3843.5|1|3
2021-11-23 18:16:19|3843.2|1|0.00373748
2021-11-23 18:16:19|3842.9|1|0.02026438
2021-11-23 18:16:19|3842.7|1|0.024
2021-11-23 18:16:19|3842.3|2|0.41746518
2021-11-23 18:16:19|3842.1|2|0.20034091
2021-11-23 18:16:19|3841.9|1|0.0169178
2021-11-23 18:16:19|3841.7|1|0.00352708
2021-11-23 18:16:19|3841.6|1|0.0200642
2021-11-23 18:16:19|3841|1|1
2021-11-23 18:16:19|3840.9|1|0.05
2021-11-23 18:16:19|3840.8|2|0.11277991
2021-11-23 18:16:19|3840.4|1|0.2203
2021-11-23 18:16:19|3840|4|0.18979
2021-11-23 18:16:19|3839.7|1|0.055
2021-11-23 18:16:19|3839.6|1|0.03
2021-11-23 18:16:19|3839.5|2|0.25653627
2021-11-23 18:16:19|3839.4|1|0.0008
2021-11-23 18:16:19|3839.3|1|3
2021-11-23 18:16:19|3839.1|1|0.00305312
2021-11-23 18:16:19|3839|1|0.311912
2021-11-23 18:16:19|3838.7|1|0.01
2021-11-23 18:16:19|3838|2|3.85
2021-11-23 18:16:19|3837.9|1|0.10990106
2021-11-23 18:16:19|3837.3|1|0.00384727
2021-11-23 18:16:19|3837.2|1|1
2021-11-23 18:16:19|3836|2|1.54020979
2021-11-23 18:16:19|3835.6|2|0.04765455
2021-11-23 18:16:19|3835|1|0.02
2021-11-23 18:16:19|3834.5|1|0.08241922
2021-11-23 18:16:19|3834.1|1|0.00307393
2021-11-23 18:16:19|3833.5|1|0.25
2021-11-23 18:16:19|3833.4|1|0.01714666
2021-11-23 18:16:19|3833.3|1|0.0008
2021-11-23 18:16:19|3833.1|1|0.01
2021-11-23 18:16:19|3833|3|3.36457369
2021-11-23 18:16:19|3832.7|1|0.01
2021-11-23 18:16:19|3832.2|1|0.2
2021-11-23 18:16:19|3832|2|2.00522
2021-11-23 18:16:19|3831.6|1|0.0025
2021-11-23 18:16:19|3831.4|1|0.00395705
2021-11-23 18:16:19|3831.2|1|0.00625
2021-11-23 18:16:19|3831|1|0.08
2021-11-23 18:16:19|3830|5|1.25
2021-11-23 18:16:19|3829.2|2|0.27382653
2021-11-23 18:16:19|3828.6|4|0.5120702
2021-11-23 18:16:19|3828.2|1|1.95006063
2021-11-23 18:16:19|3828.1|2|0.01094199
2021-11-23 18:16:19|3828|2|51
2021-11-23 18:16:19|3827.3|1|0.0008
2021-11-23 18:16:19|3827.1|1|0.01
2021-11-23 18:16:19|3827|1|0.135976
2021-11-23 18:16:19|3826.7|2|0.03501025
2021-11-23 18:16:19|3826.4|1|0.045
2021-11-23 18:16:19|3826.2|1|0.8
2021-11-23 18:16:19|3825.8|1|0.00352708
2021-11-23 18:16:19|3825.7|1|0.005
2021-11-23 18:16:19|3825.4|1|0.00406683
2021-11-23 18:16:19|3825.2|1|0.087772
2021-11-23 18:16:19|3825|5|0.295041
2021-11-23 18:16:19|3824.8|1|0.01737552
2021-11-23 18:16:19|3824.3|1|0.00311555
2021-11-23 18:16:19|3824|2|1000.1
2021-11-23 18:16:19|3823.8|1|0.2716822
2021-11-23 18:16:19|3823.6|1|0.5
2021-11-23 18:16:19|3823.5|1|0.5104656
2021-11-23 18:16:19|3823.4|1|0.06
2021-11-23 18:16:19|3822|2|18.2
2021-11-23 18:16:19|3821.9|1|0.5
2021-11-23 18:16:19|3821.2|1|0.0008
2021-11-23 18:16:19|3821.1|1|0.01
2021-11-23 18:16:19|3821|1|1.0001
2021-11-23 18:16:19|3820.8|1|4.81941889
2021-11-23 18:16:19|3820.7|1|0.01
2021-11-23 18:16:19|3820.3|1|0.01
2021-11-23 18:16:19|3820|8|66.3601
2021-11-23 18:16:19|3819.6|1|0.11375501
2021-11-23 18:16:19|3819.5|1|0.00417662
2021-11-23 18:16:19|3819.3|1|0.00313636
2021-11-23 18:16:19|3819|1|0.05
2021-11-23 18:16:19|3818.9|1|0.5
2021-11-23 18:16:19|3817.8|1|1
2021-11-23 18:16:19|3817.6|1|0.039
2021-11-23 18:16:19|3817.1|1|0.092
2021-11-23 18:16:19|3816.3|1|0.05990724
2021-11-23 18:16:19|3816.2|1|0.01760439
2021-11-23 18:16:19|3815.9|1|0.03503144
2021-11-23 18:16:19|3815.8|2|0.70738636
2021-11-23 18:16:19|3815.3|1|0.05
2021-11-23 18:16:19|3815.2|1|0.0008
2021-11-23 18:16:19|3814.7|1|0.01
2021-11-23 18:16:19|3814.5|1|0.27879071
2021-11-23 18:16:19|3814.4|1|0.00315717
2021-11-23 18:16:19|3814.3|1|0.02132189
2021-11-23 18:16:19|3813.8|1|0.11470317
2021-11-23 18:16:19|3813.6|1|0.0042864
2021-11-23 18:16:19|3812.1|12|15.75809847
2021-11-23 18:16:19|3812|2|6.0071408
2021-11-23 18:16:19|3811.2|1|0.00627
2021-11-23 18:16:19|3811|2|5.2
2021-11-23 18:16:19|3810.5|1|0.0025
2021-11-23 18:16:19|3810|5|23.53
2021-11-23 18:16:19|3809.9|1|0.00352708
2021-11-23 18:16:19|3809.5|1|0.00317798
2021-11-23 18:16:19|3809.1|1|0.0008
2021-11-23 18:16:19|3809|1|20
2021-11-23 18:16:19|3808.8|1|0.01
2021-11-23 18:16:19|3808.6|1|0.05
2021-11-23 18:16:19|3808|1|0.5
2021-11-23 18:16:19|3807.9|1|1
2021-11-23 18:16:19|3807.8|1|0.5
2021-11-23 18:16:19|3807.6|2|0.02222944
2021-11-23 18:16:19|3807.4|1|0.01
2021-11-23 18:16:19|3807.2|1|0.01
2021-11-23 18:16:19|3806.6|1|0.0026
2021-11-23 18:16:19|3805.3|1|0.28589921
2021-11-23 18:16:19|3804.5|1|0.0031988
2021-11-23 18:16:19|3804.4|1|0.01069036
2021-11-23 18:16:19|3804.1|1|0.06202226
2021-11-23 18:16:19|3804|2|1.0125
2021-11-23 18:16:19|3803.8|1|0.0282
2021-11-23 18:16:19|3803|1|0.0008
2021-11-23 18:16:19|3802.9|1|0.00094199
2021-11-23 18:16:19|3802.8|1|0.01
2021-11-23 18:16:19|3802.6|1|0.055
2021-11-23 18:16:19|3801.7|2|1.97864143
2021-11-23 18:16:19|3801.3|1|0.10402641
2021-11-23 18:16:19|3801|6|3.010898
2021-11-23 18:16:19|3800.6|1|0.05
2021-11-23 18:16:19|3800.3|1|0.02531902
2021-11-23 18:16:19|3800|51|38.25154434
2021-11-23 18:16:19|3799.6|1|0.00321961
2021-11-23 18:16:19|3799.1|1|0.01806211
2021-11-23 18:16:19|3799|2|2.1
2021-11-23 18:16:19|3798.6|1|0.00658137
2021-11-23 18:16:19|3798.5|1|0.2
2021-11-23 18:16:19|3798.4|1|0.08320253
2021-11-23 18:16:19|3797|1|0.0008
2021-11-23 18:16:19|3796.8|1|0.01
2021-11-23 18:16:19|3796.7|1|0.5
2021-11-23 18:16:19|3796.3|1|0.03521231
2021-11-23 18:16:19|3796|1|0.29300772
2021-11-23 18:16:19|3795.9|2|0.15349319
2021-11-23 18:16:19|3795.8|2|0.25461576
2021-11-23 18:16:19|3795.3|1|0.2
2021-11-23 18:16:19|3794.8|1|0.02074841
2021-11-23 18:16:19|3794.7|1|0.00324042
2021-11-23 18:16:19|3794.5|1|0.01
2021-11-23 18:16:19|3794|1|0.00352708
2021-11-23 18:16:19|3793.9|1|0.15361764
2021-11-23 18:16:19|3793|1|0.105458
2021-11-23 18:16:19|3791.8|1|0.06413729
2021-11-23 18:16:19|3791.2|2|0.20631
2021-11-23 18:16:19|3790.9|1|0.0008
2021-11-23 18:16:19|3790.8|1|0.01
2021-11-23 18:16:19|3790.5|1|0.01829098
2021-11-23 18:16:19|3790.1|1|0.9
2021-11-23 18:16:19|3790|1|4
2021-11-23 18:16:19|3789.8|2|0.00798677
2021-11-23 18:16:19|3789.7|1|0.11950529
2021-11-23 18:16:19|3789.5|2|0.22693182
2021-11-23 18:16:19|3789.3|1|0.25
2021-11-23 18:16:19|3789.2|1|0.11466764
2021-11-23 18:16:19|3789|1|4
2021-11-23 18:16:19|3788.9|1|12.5
2021-11-23 18:16:19|3788.6|1|0.03022524
2021-11-23 18:16:19|3788|2|0.657146
2021-11-23 18:16:19|3787.9|1|0.01201039
2021-11-23 18:16:19|3787|1|0.2
2021-11-23 18:16:19|3786.7|2|0.3274604
2021-11-23 18:16:19|3786.2|2|0.81
2021-11-23 18:16:19|3786|1|1.4
2021-11-23 18:16:19|3785.7|1|0.02237941
2021-11-23 18:16:19|3785.6|1|0.5
2021-11-23 18:16:19|3785.4|1|0.00528346
2021-11-23 18:16:19|3785.2|1|2
2021-11-23 18:16:19|3785|2|9
2021-11-23 18:16:19|3784.8|3|0.01408204
2021-11-23 18:16:19|3784.5|1|0.04425948
2021-11-23 18:16:19|3784|1|0.0397
2021-11-23 18:16:19|3783.9|1|0.00483532
2021-11-23 18:16:19|3783|2|0.013
2021-11-23 18:16:19|3782.2|1|0.01
2021-11-23 18:16:19|3781.9|1|0.01851984
2021-11-23 18:16:19|3781.6|1|0.01
2021-11-23 18:16:19|3780|4|0.5931
2021-11-23 18:16:19|3779.9|1|0.00330285
2021-11-23 18:16:19|3779.6|1|0.06625232
2021-11-23 18:16:19|3779|2|0.238634
2021-11-23 18:16:19|3778.8|2|0.0108
2021-11-23 18:16:19|3778.6|1|1
2021-11-23 18:16:19|3778.2|1|0.00352708
2021-11-23 18:16:19|3778|1|0.00494511
2021-11-23 18:16:19|3777.7|1|0.00094199
2021-11-23 18:16:19|3777.5|1|0.30722474
2021-11-23 18:16:19|3777.1|1|0.04063515
2021-11-23 18:16:19|3777|6|4.10717446
2021-11-23 18:16:19|3776.7|1|0.03539505
2021-11-23 18:16:19|3776.2|1|1
2021-11-23 18:16:19|3775.2|1|1.99821028
2021-11-23 18:16:19|3775|2|1.00332366
2021-11-23 18:16:19|3774.9|1|1.5
2021-11-23 18:16:19|3774.4|1|0.5
2021-11-23 18:16:19|3773.8|1|0.02562778
2021-11-23 18:16:19|3773.3|1|0.0187487
2021-11-23 18:16:19|3773.2|1|0.01205712
2021-11-23 18:16:19|3772.9|1|0.01
2021-11-23 18:16:19|3772.7|1|0.0008
2021-11-23 18:16:19|3772.6|1|0.25
2021-11-23 18:16:19|3772.4|1|0.01
2021-11-23 18:16:19|3772|2|0.10605489
2021-11-23 18:16:19|3771.4|2|0.53275664
2021-11-23 18:16:19|3771.2|2|0.01633
2021-11-23 18:16:19|3770|3|4.20334447
2021-11-23 18:16:19|3769.8|1|1
2021-11-23 18:16:19|3768.8|1|0.01
2021-11-23 18:16:19|3768.7|1|0.0026
2021-11-23 18:16:19|3768.4|1|0.0025
2021-11-23 18:16:19|3768.2|2|0.61433325
2021-11-23 18:16:19|3767.3|1|0.06836735
2021-11-23 18:16:19|3767|1|0.1509
2021-11-23 18:16:19|3766.9|1|0.01
2021-11-23 18:16:19|3766.7|1|0.0008
2021-11-23 18:16:19|3766.1|1|0.00516468
2021-11-23 18:16:19|3765.7|1|0.05104505
2021-11-23 18:16:19|3765.6|1|0.01568182
2021-11-23 18:16:19|3765.5|1|0.12430741
2021-11-23 18:16:19|3765.4|1|0.055
2021-11-23 18:16:19|3765.1|1|0.00336528
2021-11-23 18:16:19|3765|1|0.37068182
2021-11-23 18:16:19|3764.8|1|0.01897756
2021-11-23 18:16:19|3764|1|0.0065145
2021-11-23 18:16:19|3763.3|1|0.5
2021-11-23 18:16:19|3763.2|1|0.24147727
2021-11-23 18:16:19|3763|1|0.003
2021-11-23 18:16:19|3762.6|1|0.08399418
2021-11-23 18:16:19|3762.5|1|0.00352708
2021-11-23 18:16:19|3761|1|1
2021-11-23 18:16:19|3760.9|1|0.01
2021-11-23 18:16:19|3760.6|1|0.0008
2021-11-23 18:16:19|3760.5|1|0.01069036
2021-11-23 18:16:19|3760.2|2|0.00866055
2021-11-23 18:16:19|3760|1|0.0101
2021-11-23 18:16:19|3759.6|1|0.1
2021-11-23 18:16:19|3759|2|0.43703065
2021-11-23 18:16:19|3758.6|1|0.01
2021-11-23 18:16:19|3758.5|3|0.74677122
2021-11-23 18:16:19|3757.9|1|0.00798318
2021-11-23 18:16:19|3757.3|1|0.0355778
2021-11-23 18:16:19|3757.1|1|0.02343692
2021-11-23 18:16:19|3756.2|1|0.01920643
2021-11-23 18:16:19|3756|1|0.0025
2021-11-23 18:16:19|3755.9|1|0.01
2021-11-23 18:16:19|3755.2|1|0.0034069
2021-11-23 18:16:19|3755.1|1|0.07048237
2021-11-23 18:16:19|3755|5|17.8
2021-11-23 18:16:19|3754.9|1|0.01
2021-11-23 18:16:19|3754.6|1|1.37237762
2021-11-23 18:16:19|3754.5|1|0.0008
2021-11-23 18:16:19|3754.3|1|0.06145495
2021-11-23 18:16:19|3754.2|1|0.00538424
2021-11-23 18:16:19|3753.5|1|0.01
2021-11-23 18:16:19|3752.4|1|0.00094199
2021-11-23 18:16:19|3752.2|1|0.5
2021-11-23 18:16:19|3751.9|1|5.25147743
2021-11-23 18:16:19|3751.4|1|0.32
2021-11-23 18:16:19|3751.2|1|0.00635
2021-11-23 18:16:19|3751|1|0.05869047
2021-11-23 18:16:19|3750.3|1|0.00342771
2021-11-23 18:16:19|3750|24|52.124731
2021-11-23 18:16:19|3749.7|1|0.32855026
2021-11-23 18:16:19|3748.9|1|0.01
2021-11-23 18:16:19|3748.8|1|2.0222851
2021-11-23 18:16:19|3748.5|1|0.0008
2021-11-23 18:16:19|3748.3|1|0.00549403
2021-11-23 18:16:19|3747.9|1|0.02143263
2021-11-23 18:16:19|3747.7|1|0.01
2021-11-23 18:16:19|3747.6|1|0.01943529
2021-11-23 18:16:19|3747.4|2|0.02843655
2021-11-23 18:16:19|3746.9|2|0.16282078
2021-11-23 18:16:19|3746.2|1|0.8
2021-11-23 18:16:19|3745.4|1|0.00344852
2021-11-23 18:16:19|3745.1|1|0.5
2021-11-23 18:16:19|3745|1|1
2021-11-23 18:16:19|3744.8|1|0.01
2021-11-23 18:16:19|3744.2|2|0.04669162
2021-11-23 18:16:19|3743.8|1|0.01215168
2021-11-23 18:16:19|3743.3|1|0.11178977
2021-11-23 18:16:19|3743.2|1|0.12
2021-11-23 18:16:19|3743|2|0.064
2021-11-23 18:16:19|3742.9|5|0.73145823
2021-11-23 18:16:19|3742.4|2|0.00640381
2021-11-23 18:16:19|3741.4|1|0.12910952
2021-11-23 18:16:19|3741.1|1|0.5
2021-11-23 18:16:19|3740.5|2|0.3391281
2021-11-23 18:16:19|3740.4|1|0.2203
2021-11-23 18:16:19|3740|2|1.7301
2021-11-23 18:16:19|3739.8|1|3
2021-11-23 18:16:19|3739.5|1|0.2471
2021-11-23 18:16:19|3739.3|1|2.4
2021-11-23 18:16:19|3739|1|0.01966415
2021-11-23 18:16:19|3738.6|1|0.2
2021-11-23 18:16:19|3738|2|0.0457615
2021-11-23 18:16:19|3737.4|1|0.05735095
2021-11-23 18:16:19|3737|1|0.01
2021-11-23 18:16:19|3736.8|1|0.25852273
2021-11-23 18:16:19|3736.4|2|0.0065136
2021-11-23 18:16:19|3736|1|0.099976
2021-11-23 18:16:19|3735.5|1|0.00349014
2021-11-23 18:16:19|3734.4|1|0.1
2021-11-23 18:16:19|3734|1|0.0125
2021-11-23 18:16:19|3733.3|2|0.01614772
2021-11-23 18:16:19|3733|2|1.52185
2021-11-23 18:16:19|3732.7|1|0.089946
2021-11-23 18:16:19|3732.3|1|0.10898005
2021-11-23 18:16:19|3731.4|1|0.08227476
2021-11-23 18:16:19|3731.3|1|0.00352708
2021-11-23 18:16:19|3731.2|2|0.34913728
2021-11-23 18:16:19|3731|3|0.0231
2021-11-23 18:16:19|3730.9|1|0.15
2021-11-23 18:16:19|3730.8|1|0.0026
2021-11-23 18:16:19|3730.6|2|0.07822338
2021-11-23 18:16:19|3730.5|2|0.0257164
2021-11-23 18:16:19|3730.3|1|0.0008
2021-11-23 18:16:19|3730.1|1|0.01
2021-11-23 18:16:19|3730|3|0.64
2021-11-23 18:16:19|3729.1|2|0.12871521
2021-11-23 18:16:19|3728.8|1|5
2021-11-23 18:16:19|3728.6|1|0.02449443
2021-11-23 18:16:19|3728.2|1|0.055
2021-11-23 18:16:19|3727.2|2|0.08573392
2021-11-23 18:16:19|3726.8|1|0.52734394
2021-11-23 18:16:19|3726.3|1|0.0025
2021-11-23 18:16:19|3726|1|0.25
2021-11-23 18:16:19|3725.7|1|0.00353176
2021-11-23 18:16:19|3725.6|1|0.02
2021-11-23 18:16:19|3725|2|0.019
2021-11-23 18:16:19|3724.6|1|0.00593317
2021-11-23 18:16:19|3724.2|1|0.0008
2021-11-23 18:16:19|3722.3|1|2.04635992
2021-11-23 18:16:19|3722|2|0.84987579
2021-11-23 18:16:19|3721.9|1|0.02012188
2021-11-23 18:16:19|3721.8|1|0.02037265
2021-11-23 18:16:19|3721.6|1|0.2
2021-11-23 18:16:19|3721|1|1
2021-11-23 18:16:19|3720.9|1|0.02624532
2021-11-23 18:16:19|3720.7|2|0.53639045
2021-11-23 18:16:19|3720|8|21.25528466
2021-11-23 18:16:19|3719|2|0.02
2021-11-23 18:16:19|3718.9|1|0.02
2021-11-23 18:16:19|3718.7|1|0.0359471
2021-11-23 18:16:19|3718.6|1|0.00604295
2021-11-23 18:16:19|3718.4|1|0.07682746
2021-11-23 18:16:19|3718.2|1|0.0008
2021-11-23 18:16:19|3717.9|1|0.0053
2021-11-23 18:16:19|3717.3|1|0.01
2021-11-23 18:16:19|3717.2|2|0.14391164
2021-11-23 18:16:19|3717.1|1|0.01069036
2021-11-23 18:16:19|3717|1|0.1
2021-11-23 18:16:19|3716|2|15.23
2021-11-23 18:16:19|3715.8|2|0.00710046
2021-11-23 18:16:19|3715.3|1|0.01
2021-11-23 18:16:19|3715|2|0.782319
2021-11-23 18:16:19|3714.5|2|0.55057957
2021-11-23 18:16:19|3714.3|2|0.62123531
2021-11-23 18:16:19|3713.3|1|0.02035074
2021-11-23 18:16:19|3713|1|0.01
2021-11-23 18:16:19|3712.8|1|0.06
2021-11-23 18:16:19|3712.7|2|0.36313703
2021-11-23 18:16:19|3712.2|1|0.002
2021-11-23 18:16:19|3712.1|1|0.0008
2021-11-23 18:16:19|3712|1|0.05
2021-11-23 18:16:19|3711.2|1|0.00639
2021-11-23 18:16:19|3711.1|1|0.1
2021-11-23 18:16:19|3710.9|1|0.00359419
2021-11-23 18:16:19|3710.5|1|0.27556818
2021-11-23 18:16:19|3710|1|0.3
2021-11-23 18:16:19|3708.4|2|1.04382576
2021-11-23 18:16:19|3707.1|1|0.01
2021-11-23 18:16:19|3707|1|0.01
2021-11-23 18:16:19|3706.8|1|0.00626252
2021-11-23 18:16:19|3706.2|1|0.8
2021-11-23 18:16:19|3706.1|3|0.13922683
2021-11-23 18:16:19|3705.9|1|0.00361501
2021-11-23 18:16:19|3705.3|1|0.0025
2021-11-23 18:16:19|3705|2|4.25
2021-11-23 18:16:19|3704.7|1|0.02057961
2021-11-23 18:16:19|3704.4|1|0.01
2021-11-23 18:16:19|3704|1|0.0125
2021-11-23 18:16:19|3703.5|1|0.3640928
2021-11-23 18:16:19|3703.4|1|0.01
2021-11-23 18:16:19|3703.2|1|0.05516176
2021-11-23 18:16:19|3703|1|0.01
2021-11-23 18:16:19|3702.2|1|0.5493197
2021-11-23 18:16:19|3702|2|0.15094199
2021-11-23 18:16:19|3701.1|2|0.03211684
2021-11-23 18:16:19|3701|2|0.30363582
2021-11-23 18:16:19|3700.8|1|0.0063723
2021-11-23 18:16:19|3700.4|1|0.00352708
2021-11-23 18:16:19|3700|30|19.40013028
2021-11-23 18:16:19|3699.8|1|0.01229635
2021-11-23 18:16:19|3699.6|1|0.03613268
2021-11-23 18:16:19|3699|3|2.1132
2021-11-23 18:16:19|3697|1|1.91323529
2021-11-23 18:16:19|3696.2|1|0.02080847
2021-11-23 18:16:19|3696.1|1|0.00365663
2021-11-23 18:16:19|3696|2|0.55781364
2021-11-23 18:16:19|3695.9|1|2.07043475
2021-11-23 18:16:19|3695.6|1|0.01856061
2021-11-23 18:16:19|3695.1|1|0.01
2021-11-23 18:16:19|3694.9|1|0.00648209
2021-11-23 18:16:19|3694.5|1|0.02655409
2021-11-23 18:16:19|3694.2|1|0.37120131
2021-11-23 18:16:19|3693.9|2|0.08185751
2021-11-23 18:16:19|3693.1|1|0.13871375
2021-11-23 18:16:19|3693|1|1
2021-11-23 18:16:19|3692.9|1|0.0026
2021-11-23 18:16:19|3692.4|1|2
2021-11-23 18:16:19|3692.1|2|0.10186079
2021-11-23 18:16:19|3691.5|1|0.01
2021-11-23 18:16:19|3691.2|2|0.01008744
2021-11-23 18:16:19|3691|1|0.055
2021-11-23 18:16:19|3690.8|1|0.12798295
2021-11-23 18:16:19|3690.6|1|0.013575
2021-11-23 18:16:19|3690|2|0.964992
2021-11-23 18:16:19|3689.9|1|0.56030758
2021-11-23 18:16:19|3689.7|1|0.01
2021-11-23 18:16:19|3689.1|1|0.01
2021-11-23 18:16:19|3689|1|0.00659187
2021-11-23 18:16:19|3688.6|1|0.04
2021-11-23 18:16:19|3687.9|1|0.0008
2021-11-23 18:16:19|3687.6|1|0.02103733
2021-11-23 18:16:19|3687|1|0.3
2021-11-23 18:16:19|3686.5|1|0.091074
2021-11-23 18:16:19|3686.2|1|0.00369825
2021-11-23 18:16:19|3685.7|2|0.66547465
2021-11-23 18:16:19|3685.1|1|0.01234534
2021-11-23 18:16:19|3685|4|4.34320054
2021-11-23 18:16:19|3684.8|1|0.2
2021-11-23 18:16:19|3684.2|3|0.31329183
2021-11-23 18:16:19|3683.7|1|0.56580152
2021-11-23 18:16:19|3683.1|2|0.01670166
2021-11-23 18:16:19|3682.2|2|5.77844388
2021-11-23 18:16:19|3682|2|0.102
2021-11-23 18:16:19|3681.8|1|0.0008
2021-11-23 18:16:19|3681.6|1|0.08317254
2021-11-23 18:16:19|3681.3|1|0.00371906
2021-11-23 18:16:19|3681|2|1.1
2021-11-23 18:16:19|3680.5|1|0.0363202
2021-11-23 18:16:19|3680.4|1|1.70454545
2021-11-23 18:16:19|3680.3|1|0.01
2021-11-23 18:16:19|3680|6|1.320541
2021-11-23 18:16:19|3679|1|0.0212662
2021-11-23 18:16:19|3678.6|1|0.01
2021-11-23 18:16:19|3678|3|20.936074
2021-11-23 18:16:19|3677.5|1|0.57129545
2021-11-23 18:16:19|3677.1|2|0.01681144
2021-11-23 18:16:19|3677|2|1.01854
2021-11-23 18:16:19|3676.8|1|0.00094199
2021-11-23 18:16:19|3676.4|1|0.00373987
2021-11-23 18:16:19|3676.3|1|0.02009362
2021-11-23 18:16:19|3676|3|0.657
2021-11-23 18:16:19|3675.9|1|0.01
2021-11-23 18:16:19|3675.8|1|0.0008
2021-11-23 18:16:19|3675.7|1|0.38541833
2021-11-23 18:16:19|3675|1|0.05409091
2021-11-23 18:16:19|3674.6|1|0.02
2021-11-23 18:16:19|3674.2|1|0.01069036
2021-11-23 18:16:19|3673|1|3.3
2021-11-23 18:16:19|3671.4|3|0.60715953
2021-11-23 18:16:19|3671.2|2|0.01335122
2021-11-23 18:16:19|3671.1|1|0.01
2021-11-23 18:16:19|3670.4|3|0.12388978
2021-11-23 18:16:19|3670|1|0.2
2021-11-23 18:16:19|3669.7|1|0.0008
2021-11-23 18:16:19|3669.6|1|0.00352708
2021-11-23 18:16:19|3669.4|2|2.17979714
2021-11-23 18:16:19|3669|1|0.14351587
2021-11-23 18:16:19|3668.4|1|0.02200906
2021-11-23 18:16:19|3668|1|0.02686286
2021-11-23 18:16:19|3667.5|1|0.01670552
2021-11-23 18:16:19|3666.7|2|0.01865228
2021-11-23 18:16:19|3666.6|1|0.25
2021-11-23 18:16:19|3666.5|2|0.39630833
2021-11-23 18:16:19|3666.1|1|3
2021-11-23 18:16:19|3666|2|9.17
2021-11-23 18:16:19|3665.8|1|0.01
2021-11-23 18:16:19|3665.3|1|0.00703101
2021-11-23 18:16:19|3665.2|2|0.59228333
2021-11-23 18:16:19|3665|1|0.501
2021-11-23 18:16:19|3663.6|1|0.0008
2021-11-23 18:16:19|3663.2|2|0.11643369
2021-11-23 18:16:19|3663|1|0.017012
2021-11-23 18:16:19|3662.1|1|0.01
2021-11-23 18:16:19|3662|1|20
2021-11-23 18:16:19|3661.8|1|0.02172392
2021-11-23 18:16:19|3661.6|2|0.04030997
2021-11-23 18:16:19|3661.2|1|0.06027821
2021-11-23 18:16:19|3661|1|0.101
2021-11-23 18:16:19|3660.8|1|0.08
2021-11-23 18:16:19|3660.5|1|0.0238324
2021-11-23 18:16:19|3660.3|1|0.1366
2021-11-23 18:16:19|3660|3|1.5601
2021-11-23 18:16:19|3659.3|1|0.00714079
2021-11-23 18:16:19|3659.2|1|0.01
2021-11-23 18:16:19|3659.1|1|0.58777727
2021-11-23 18:16:19|3658|1|2
2021-11-23 18:16:19|3657.9|1|0.30965909
2021-11-23 18:16:19|3657.6|1|0.0008
2021-11-23 18:16:19|3657.4|1|0.08641015
2021-11-23 18:16:19|3657.2|1|0.39963535
2021-11-23 18:16:19|3657.1|3|0.79711658
2021-11-23 18:16:19|3656.7|1|0.00382311
2021-11-23 18:16:19|3656.6|1|0.003105
2021-11-23 18:16:19|3656.4|1|0.05
2021-11-23 18:16:19|3656.3|1|0.011
2021-11-23 18:16:19|3655.7|1|0.0124445
2021-11-23 18:16:19|3655|1|0.0026
2021-11-23 18:16:19|3654.4|1|0.00352708
2021-11-23 18:16:19|3654.3|1|0.02280105
2021-11-23 18:16:19|3654|1|6
2021-11-23 18:16:19|3653.8|1|0.055
2021-11-23 18:16:19|3653.4|1|0.00725058
2021-11-23 18:16:19|3653.3|1|0.02195278
2021-11-23 18:16:19|3653.2|1|0.01
2021-11-23 18:16:19|3652.9|2|0.60327121
2021-11-23 18:16:19|3652.7|1|0.32
2021-11-23 18:16:19|3652.6|1|0.02537948
2021-11-23 18:16:19|3651.7|1|0.00384392
2021-11-23 18:16:19|3651.6|1|0.00094199
2021-11-23 18:16:19|3651.5|1|0.0008
2021-11-23 18:16:19|3651.2|1|0.00645
2021-11-23 18:16:19|3651|1|0.05
2021-11-23 18:16:19|3650.3|1|0.0054
2021-11-23 18:16:19|3650.2|1|0.01
2021-11-23 18:16:19|3650.1|2|2.15
2021-11-23 18:16:19|3650|18|158.708278
2021-11-23 18:16:19|3649.7|1|0.6636052
2021-11-23 18:16:19|3649.6|1|0.1
2021-11-23 18:16:19|3649|1|0.005
2021-11-23 18:16:19|3648.4|1|0.02078256
2021-11-23 18:16:19|3648.3|1|0.01
2021-11-23 18:16:19|3648.2|1|1
2021-11-23 18:16:19|3648.1|1|0.1
2021-11-23 18:16:19|3648|2|0.60674385
2021-11-23 18:16:19|3647.9|1|0.2
2021-11-23 18:16:19|3647.8|1|0.01
2021-11-23 18:16:19|3647.5|2|0.25736036
2021-11-23 18:16:19|3647.4|1|0.8
2021-11-23 18:16:19|3647.2|1|0.01
2021-11-23 18:16:19|3646.8|1|0.00386473
2021-11-23 18:16:19|3646.7|1|0.59876515
2021-11-23 18:16:19|3646.6|1|0.3
2021-11-23 18:16:19|3645.7|1|0.32
2021-11-23 18:16:19|3645.5|1|0.0008
2021-11-23 18:16:19|3645.3|1|1.5
2021-11-23 18:16:19|3645|1|1
2021-11-23 18:16:19|3644.9|2|0.33951763
2021-11-23 18:16:19|3644.8|1|0.14831799
2021-11-23 18:16:19|3644.7|2|0.04910821
2021-11-23 18:16:19|3644|2|0.28
2021-11-23 18:16:19|3643.1|1|0.32
2021-11-23 18:16:19|3643|1|2.11858439
2021-11-23 18:16:19|3642.9|1|0.02766698
2021-11-23 18:16:19|3642.8|1|0.03669608
2021-11-23 18:16:19|3642.4|1|0.25
2021-11-23 18:16:19|3642.2|1|1
2021-11-23 18:16:19|3642.1|1|0.0025
2021-11-23 18:16:19|3641.9|1|0.00388554
2021-11-23 18:16:19|3641.6|1|0.02717163
2021-11-23 18:16:19|3641.5|1|0.00747015
2021-11-23 18:16:19|3641.2|1|0.01
2021-11-23 18:16:19|3641.1|1|0.01249468
2021-11-23 18:16:19|3641|1|1
2021-11-23 18:16:19|3640.6|1|0.60425909
2021-11-23 18:16:19|3640.4|1|0.2203
2021-11-23 18:16:19|3640.2|1|0.32
2021-11-23 18:16:19|3640|5|0.169358
2021-11-23 18:16:19|3639.9|1|0.25
2021-11-23 18:16:19|3639.5|1|0.2471
2021-11-23 18:16:19|3639.4|1|0.0008
2021-11-23 18:16:19|3639.2|2|0.09578608
2021-11-23 18:16:19|3639|1|12.655647
2021-11-23 18:16:19|3638.7|1|0.41385236
2021-11-23 18:16:19|3638.6|1|2
2021-11-23 18:16:19|3638.2|1|0.14417614
2021-11-23 18:16:19|3637.5|1|0.32
2021-11-23 18:16:19|3637.3|1|0.25
2021-11-23 18:16:19|3636.9|1|0.00390635
2021-11-23 18:16:19|3636.8|1|0.02847364
2021-11-23 18:16:19|3636.1|1|0.02241051
2021-11-23 18:16:19|3636|3|0.81
2021-11-23 18:16:19|3635.6|1|0.00757993
2021-11-23 18:16:19|3635.2|1|0.01
2021-11-23 18:16:19|3634.8|1|0.25
2021-11-23 18:16:19|3634.5|1|0.01
2021-11-23 18:16:19|3634.4|1|0.60975303
2021-11-23 18:16:19|3634|1|0.0125
2021-11-23 18:16:19|3633.9|1|0.19709653
2021-11-23 18:16:19|3633.3|1|0.0008
2021-11-23 18:16:19|3632.9|1|1
2021-11-23 18:16:19|3632.7|1|0.09163265
2021-11-23 18:16:19|3632.3|1|0.25
2021-11-23 18:16:19|3632|1|0.00392716
2021-11-23 18:16:19|3631.7|1|0.01069036
2021-11-23 18:16:19|3631.6|1|0.32670455
2021-11-23 18:16:19|3631.2|1|0.00647
2021-11-23 18:16:19|3629.8|2|1.866676
2021-11-23 18:16:19|3629.7|2|0.25768971
2021-11-23 18:16:19|3629.5|1|0.42096087
2021-11-23 18:16:19|3629.3|1|0.01
2021-11-23 18:16:19|3628.9|1|0.03002072
2021-11-23 18:16:19|3628.6|2|0.75395331
2021-11-23 18:16:19|3628.3|1|0.61524697
2021-11-23 18:16:19|3627.5|1|0.02263937
2021-11-23 18:16:19|3627.3|1|0.0008
2021-11-23 18:16:19|3627.2|2|0.75
2021-11-23 18:16:19|3627.1|1|0.00394797
2021-11-23 18:16:19|3626.4|2|0.01348725
2021-11-23 18:16:19|3625.6|1|0.02143939
2021-11-23 18:16:19|3625|1|0.001
2021-11-23 18:16:19|3624.7|1|0.25
2021-11-23 18:16:19|3624.1|1|0.00352708
2021-11-23 18:16:19|3624|1|0.03688645
2021-11-23 18:16:19|3623.7|1|0.0077995
2021-11-23 18:16:19|3623.3|1|0.01
2021-11-23 18:16:19|3622.9|1|0.08723302
2021-11-23 18:16:19|3622.2|1|0.25
2021-11-23 18:16:19|3622.1|2|0.62470969
2021-11-23 18:16:19|3621.2|1|0.0008
2021-11-23 18:16:19|3621.1|2|0.03388362
2021-11-23 18:16:19|3621|2|0.29948
2021-11-23 18:16:19|3620.7|2|0.1631201
2021-11-23 18:16:19|3620.4|1|0.09374768
2021-11-23 18:16:19|3620.2|1|0.42806938
2021-11-23 18:16:19|3620|7|27.1201
2021-11-23 18:16:19|3619.9|1|0.08
2021-11-23 18:16:19|3619.8|2|1.32
2021-11-23 18:16:19|3619.6|1|0.25
2021-11-23 18:16:19|3619|1|0.02286824
2021-11-23 18:16:19|3617.8|1|0.00790928
2021-11-23 18:16:19|3617.6|1|0.32
2021-11-23 18:16:19|3617.3|1|0.01
2021-11-23 18:16:19|3617.2|1|0.00398959
2021-11-23 18:16:19|3617.1|1|0.25
2021-11-23 18:16:19|3616.7|1|0.055
2021-11-23 18:16:19|3616.5|1|2.14265921
2021-11-23 18:16:19|3616.3|1|0.06107208
2021-11-23 18:16:19|3615.9|2|0.65653788
2021-11-23 18:16:19|3615.2|1|0.0008
2021-11-23 18:16:19|3615.1|1|0.02748039
2021-11-23 18:16:19|3615|1|0.55
2021-11-23 18:16:19|3614.9|1|0.02766328
2021-11-23 18:16:19|3614.6|1|0.25
2021-11-23 18:16:19|3614.3|1|0.02872449
2021-11-23 18:16:19|3613.3|1|0.2977
2021-11-23 18:16:19|3613.2|2|0.04256235
2021-11-23 18:16:19|3612.3|1|0.00401041
2021-11-23 18:16:19|3612.2|1|0.002
2021-11-23 18:16:19|3612|1|0.25
2021-11-23 18:16:19|3611.9|1|0.00801907
2021-11-23 18:16:19|3611.7|1|0.01259626
2021-11-23 18:16:19|3611.6|1|6.24598115
2021-11-23 18:16:19|3611.3|1|0.01
2021-11-23 18:16:19|3611.2|1|0.00649
2021-11-23 18:16:19|3611.1|1|0.2
2021-11-23 18:16:19|3611|2|0.93517789
2021-11-23 18:16:19|3610.4|2|0.0780971
2021-11-23 18:16:19|3610|3|2.012962
2021-11-23 18:16:19|3609.8|1|0.63172879
2021-11-23 18:16:19|3609.5|1|0.25
2021-11-23 18:16:19|3609.1|1|0.0008
2021-11-23 18:16:19|3609|1|0.00352708
2021-11-23 18:16:19|3608.3|1|0.05
2021-11-23 18:16:19|3608.2|1|0.09586271
2021-11-23 18:16:19|3607.4|2|0.02751648
2021-11-23 18:16:19|3607|1|0.25
2021-11-23 18:16:19|3606.9|1|0.01
2021-11-23 18:16:19|3605.9|1|0.00812885
2021-11-23 18:16:19|3605.4|1|0.03707674
2021-11-23 18:16:19|3605.3|3|0.38749108
2021-11-23 18:16:19|3604.6|1|0.01
2021-11-23 18:16:19|3604.4|1|0.25
2021-11-23 18:16:19|3604|1|1
2021-11-23 18:16:19|3603.6|1|0.63722273
2021-11-23 18:16:19|3603|1|0.0008
2021-11-23 18:16:19|3602.4|1|0.00405203
2021-11-23 18:16:19|3602.1|1|0.03030303
2021-11-23 18:16:19|3602|1|1.624216
2021-11-23 18:16:19|3601.9|1|0.25
2021-11-23 18:16:19|3601.8|1|0.02332596
2021-11-23 18:16:19|3601.7|1|0.4422864
2021-11-23 18:16:19|3601.2|2|0.00745199
2021-11-23 18:16:19|3601|5|2.55
2021-11-23 18:16:19|3600.4|1|1.26160131
2021-11-23 18:16:19|3600|32|19.7311431
2021-11-23 18:16:19|3599.4|1|0.25
2021-11-23 18:16:19|3599.3|1|0.01
2021-11-23 18:16:19|3599|4|2.24651329
2021-11-23 18:16:19|3598|1|1
2021-11-23 18:16:19|3597.5|1|0.00407284
2021-11-23 18:16:19|3597.4|2|0.67763648
2021-11-23 18:16:19|3597|2|0.01344767
2021-11-23 18:16:19|3596.8|1|0.25
2021-11-23 18:16:19|3596.6|1|0.15792222
2021-11-23 18:16:19|3595.9|1|0.09797774
2021-11-23 18:16:19|3594.3|1|0.25
2021-11-23 18:16:19|3594.1|1|0.11888733
2021-11-23 18:16:19|3594|1|0.00352708
2021-11-23 18:16:19|3593.4|2|0.0447
2021-11-23 18:16:19|3593.2|1|0.02355483
2021-11-23 18:16:19|3593.1|1|0.01
2021-11-23 18:16:19|3593|1|0.093446
2021-11-23 18:16:19|3592.6|1|0.00409365
2021-11-23 18:16:19|3592.4|1|0.4493949
2021-11-23 18:16:19|3592.3|1|0.01
2021-11-23 18:16:19|3591.8|1|0.25
2021-11-23 18:16:19|3591.3|1|0.64821061
2021-11-23 18:16:19|3591.2|1|0.00653
2021-11-23 18:16:19|3590.9|1|0.0008
2021-11-23 18:16:19|3590.4|1|0.01
2021-11-23 18:16:19|3590|1|2.16673404
2021-11-23 18:16:19|3589.8|1|0.01069036
2021-11-23 18:16:19|3589.7|1|0.01
2021-11-23 18:16:19|3589.6|1|0.04
2021-11-23 18:16:19|3589.5|1|0.03609853
2021-11-23 18:16:19|3589.2|1|0.25
2021-11-23 18:16:19|3588.7|2|0.1158535
2021-11-23 18:16:19|3588.2|1|0.03030303
2021-11-23 18:16:19|3588|2|0.432042
2021-11-23 18:16:19|3587.6|2|0.01411446
2021-11-23 18:16:19|3587.4|1|0.01
2021-11-23 18:16:19|3586.8|2|0.04726901
2021-11-23 18:16:19|3586.7|1|0.25
2021-11-23 18:16:19|3586.1|1|0.1518
2021-11-23 18:16:19|3585.7|1|0.029782
2021-11-23 18:16:19|3585.1|1|0.65370455
2021-11-23 18:16:19|3584.8|1|0.0008
2021-11-23 18:16:19|3584.7|1|0.02378369
2021-11-23 18:16:19|3584.2|1|0.25
2021-11-23 18:16:19|3583.8|1|0.07
2021-11-23 18:16:19|3583.7|1|0.10009276
2021-11-23 18:16:19|3583.2|1|0.45650341
2021-11-23 18:16:19|3582.7|1|0.00413527
2021-11-23 18:16:19|3582.3|1|0.01269951
2021-11-23 18:16:19|3582|1|0.003
2021-11-23 18:16:19|3581.6|2|0.28769166
2021-11-23 18:16:19|3581.4|1|0.01
2021-11-23 18:16:19|3581|1|0.1
2021-11-23 18:16:19|3580|3|0.5601
2021-11-23 18:16:19|3579.5|1|0.055
2021-11-23 18:16:19|3579.3|1|0.01
2021-11-23 18:16:19|3579.1|2|0.25352708
2021-11-23 18:16:19|3579|1|0.65919848
2021-11-23 18:16:19|3578.9|1|0.36079545
2021-11-23 18:16:19|3578.8|1|0.0008
2021-11-23 18:16:19|3578.6|1|0.2
2021-11-23 18:16:19|3577.8|1|0.00415608
2021-11-23 18:16:19|3577|1|1.2
2021-11-23 18:16:19|3576.6|1|0.25
2021-11-23 18:16:19|3576.1|1|0.02401255
2021-11-23 18:16:19|3576|1|0.00094199
2021-11-23 18:16:19|3575.4|1|0.01
2021-11-23 18:16:19|3575|3|0.02531431
2021-11-23 18:16:19|3574.5|1|0.2
2021-11-23 18:16:19|3574.4|1|0.03030303
2021-11-23 18:16:19|3574.1|1|0.25
2021-11-23 18:16:19|3574|1|0.033
2021-11-23 18:16:19|3573.9|1|0.46361192
2021-11-23 18:16:19|3573.7|1|0.03942291
2021-11-23 18:16:19|3573|1|24.05
2021-11-23 18:16:19|3572.8|2|0.66886931
2021-11-23 18:16:19|3572.7|1|0.0008
2021-11-23 18:16:19|3572.4|1|0.16272433
2021-11-23 18:16:19|3572.3|1|0.0055
2021-11-23 18:16:19|3571.5|1|0.25
2021-11-23 18:16:19|3571.4|3|0.1943845
2021-11-23 18:16:19|3571.2|1|0.00655
2021-11-23 18:16:19|3571|1|702.00876455
2021-11-23 18:16:19|3569.4|1|0.01
2021-11-23 18:16:19|3569|1|0.25
2021-11-23 18:16:19|3568.5|1|0.07
2021-11-23 18:16:19|3568.3|1|0.03746223
2021-11-23 18:16:19|3567.9|1|0.0041977
2021-11-23 18:16:19|3567.7|1|0.01
2021-11-23 18:16:19|3567.6|1|0.01275177
2021-11-23 18:16:19|3567.5|1|0.02424141
2021-11-23 18:16:19|3566.7|1|0.0008
2021-11-23 18:16:19|3566.6|1|0.67018636
2021-11-23 18:16:19|3566.5|1|0.25
2021-11-23 18:16:19|3566.2|1|1
2021-11-23 18:16:19|3566|1|10
2021-11-23 18:16:19|3565.8|1|0.04115417
2021-11-23 18:16:19|3565.5|1|0.01
2021-11-23 18:16:19|3564.7|1|0.47072043
2021-11-23 18:16:19|3564.2|1|0.00352708
2021-11-23 18:16:19|3564|1|0.4
2021-11-23 18:16:19|3563.9|2|0.5
2021-11-23 18:16:19|3563.6|1|2.19080886
2021-11-23 18:16:19|3563.4|1|0.01
2021-11-23 18:16:19|3563|1|0.00421851
2021-11-23 18:16:19|3562.2|1|0.02809793
2021-11-23 18:16:19|3562|1|0.25
2021-11-23 18:16:19|3561.6|1|0.065
2021-11-23 18:16:19|3561.4|1|0.25
2021-11-23 18:16:19|3561|1|1
2021-11-23 18:16:19|3560.9|1|0.003
2021-11-23 18:16:19|3560.6|3|0.0552725
2021-11-23 18:16:19|3560.5|1|0.6756803
2021-11-23 18:16:19|3560|3|0.6126
2021-11-23 18:16:19|3559.2|1|0.10432282
2021-11-23 18:16:19|3558.9|2|0.27447028
2021-11-23 18:16:19|3558.1|1|0.00423932
2021-11-23 18:16:19|3557.9|1|0.04288543
2021-11-23 18:16:19|3557.5|1|0.01
2021-11-23 18:16:19|3557.1|1|0.03083952
2021-11-23 18:16:19|3556.3|1|0.25
2021-11-23 18:16:19|3555.6|4|2.54681818
2021-11-23 18:16:19|3555.4|1|0.47782894
2021-11-23 18:16:19|3555|4|11.53689916
2021-11-23 18:16:19|3554.5|1|0.0008
2021-11-23 18:16:19|3554.3|1|0.68117424
2021-11-23 18:16:19|3553.8|1|0.25
2021-11-23 18:16:19|3553.1|1|0.00426013
2021-11-23 18:16:19|3553|1|0.01280446
2021-11-23 18:16:19|3552.6|1|0.37784091
2021-11-23 18:16:19|3551.7|1|0.01
2021-11-23 18:16:19|3551.5|1|0.01
2021-11-23 18:16:19|3551.3|1|0.25
2021-11-23 18:16:19|3551.2|1|0.00657
2021-11-23 18:16:19|3550.8|1|0.00094199
2021-11-23 18:16:19|3550.4|1|0.02469914
2021-11-23 18:16:19|3550|18|16.88323003
2021-11-23 18:16:19|3549|1|0.2
2021-11-23 18:16:19|3548.7|1|0.25
2021-11-23 18:16:19|3548.5|1|0.0008
2021-11-23 18:16:19|3548.4|1|0.01069036
2021-11-23 18:16:19|3548.3|1|0.16752645
2021-11-23 18:16:19|3548.2|2|0.69094912
2021-11-23 18:16:19|3547.4|1|0.2
2021-11-23 18:16:19|3547|1|0.07
2021-11-23 18:16:19|3546.9|2|0.13674088
2021-11-23 18:16:19|3546.7|1|0.094664
2021-11-23 18:16:19|3546.2|2|0.73493745
2021-11-23 18:16:19|3546|1|5
2021-11-23 18:16:19|3545.5|1|0.01
2021-11-23 18:16:19|3543.7|1|0.25
2021-11-23 18:16:19|3543.3|1|0.00430175
2021-11-23 18:16:19|3542.9|1|0.03136827
2021-11-23 18:16:19|3542.4|1|0.0008
2021-11-23 18:16:19|3542.3|1|0.055
2021-11-23 18:16:19|3542|2|272.60166512
2021-11-23 18:16:19|3541.8|2|1500.024928
2021-11-23 18:16:19|3541.1|1|0.25
2021-11-23 18:16:19|3540.6|1|6.8172187
2021-11-23 18:16:19|3540.4|1|0.2203
2021-11-23 18:16:19|3540|2|0.3101
2021-11-23 18:16:19|3539.8|6|2.32242571
2021-11-23 18:16:19|3539.5|2|0.2571
2021-11-23 18:16:19|3538.6|1|0.25
2021-11-23 18:16:19|3538.3|2|0.01718015
2021-11-23 18:16:19|3538|1|0.5
2021-11-23 18:16:19|3537.9|1|0.01
2021-11-23 18:16:19|3537.7|1|0.07
2021-11-23 18:16:19|3537.1|1|0.5
2021-11-23 18:16:19|3536.9|1|0.49204595
2021-11-23 18:16:19|3536.4|1|0.0008
2021-11-23 18:16:19|3536.1|1|0.25
2021-11-23 18:16:19|3536|1|0.01
2021-11-23 18:16:19|3535.8|1|0.69765606
2021-11-23 18:16:19|3534.7|1|0.10855288
2021-11-23 18:16:19|3534|1|0.03
2021-11-23 18:16:19|3533.5|2|0.26
2021-11-23 18:16:19|3533.4|1|0.00434337
2021-11-23 18:16:19|3533.3|2|0.02366137
2021-11-23 18:16:19|3533.2|1|0.02515687
2021-11-23 18:16:19|3533.1|1|0.03030303
2021-11-23 18:16:19|3531.7|1|0.03785046
2021-11-23 18:16:19|3531.5|1|0.01
2021-11-23 18:16:19|3531.2|1|0.00659
2021-11-23 18:16:19|3531|1|0.25
2021-11-23 18:16:19|3530.3|1|0.0008
2021-11-23 18:16:19|3530|1|0.01
2021-11-23 18:16:19|3529.8|1|0.015
2021-11-23 18:16:19|3529.7|1|0.70315
2021-11-23 18:16:19|3528.6|1|0.03189703
2021-11-23 18:16:19|3528.5|2|0.25436418
2021-11-23 18:16:19|3527.7|1|0.49915446
2021-11-23 18:16:19|3527.5|1|0.01
2021-11-23 18:16:19|3526.9|1|0.013269
2021-11-23 18:16:19|3526.5|2|1.06265981
2021-11-23 18:16:19|3526.3|1|0.39488636
2021-11-23 18:16:19|3525.9|1|0.25
2021-11-23 18:16:19|3525.6|1|0.00094199
2021-11-23 18:16:19|3525|2|0.12484097
2021-11-23 18:16:19|3524.6|1|0.02538573
2021-11-23 18:16:19|3524.2|1|0.0008
2021-11-23 18:16:19|3524.1|2|0.18232857
2021-11-23 18:16:19|3524|1|0.003
2021-11-23 18:16:19|3523.6|2|0.01729616
2021-11-23 18:16:19|3523.5|1|0.70864394
2021-11-23 18:16:19|3523.4|1|0.25
2021-11-23 18:16:19|3522.4|1|0.1106679
2021-11-23 18:16:19|3522|1|18
2021-11-23 18:16:19|3521.6|1|0.01
2021-11-23 18:16:19|3520.9|2|0.2855
2021-11-23 18:16:19|3520|5|20.31313
2021-11-23 18:16:19|3519.2|1|0.03030303
2021-11-23 18:16:19|3518.6|1|0.00440581
2021-11-23 18:16:19|3518.4|2|0.75626297
2021-11-23 18:16:19|3518.2|1|0.0008
2021-11-23 18:16:19|3518.1|1|0.25
2021-11-23 18:16:19|3517.3|1|0.71413788
2021-11-23 18:16:19|3516.2|1|0.41
2021-11-23 18:16:19|3516.1|1|0.02561459
2021-11-23 18:16:19|3515.8|1|0.25
2021-11-23 18:16:19|3515.6|1|0.01
2021-11-23 18:16:19|3514.7|1|0.07
2021-11-23 18:16:19|3514.3|1|0.03242579
2021-11-23 18:16:19|3513.8|2|2.3937348
2021-11-23 18:16:19|3513.7|1|0.00442662
2021-11-23 18:16:19|3513.5|1|0.03804653
2021-11-23 18:16:19|3513.3|1|0.25
2021-11-23 18:16:19|3512.1|1|0.0008
2021-11-23 18:16:19|3512|2|0.128
2021-11-23 18:16:19|3511.9|1|0.0056
2021-11-23 18:16:19|3511.7|1|0.008
2021-11-23 18:16:19|3511.2|2|0.72624182
2021-11-23 18:16:19|3511.1|1|0.01
2021-11-23 18:16:19|3511|1|1
2021-11-23 18:16:19|3510.8|1|0.25
2021-11-23 18:16:19|3510.3|1|0.01
2021-11-23 18:16:19|3510.2|1|0.11278293
2021-11-23 18:16:19|3510|2|20.1
2021-11-23 18:16:19|3509.7|1|1
2021-11-23 18:16:19|3509.6|1|0.01
2021-11-23 18:16:19|3509.2|1|0.51337148
2021-11-23 18:16:19|3508.9|1|0.01296519
2021-11-23 18:16:19|3508.8|1|0.00444743
2021-11-23 18:16:19|3508.2|1|0.25
2021-11-23 18:16:19|3508|1|0.1
2021-11-23 18:16:19|3507.5|1|0.02584346
2021-11-23 18:16:19|3507.4|1|0.01069036
2021-11-23 18:16:19|3507|1|0.017
2021-11-23 18:16:19|3506.1|1|0.0008
2021-11-23 18:16:19|3505.7|1|0.25
2021-11-23 18:16:19|3505.5|1|1.5
2021-11-23 18:16:19|3505.4|1|0.03030303
2021-11-23 18:16:19|3505.1|1|0.055
2021-11-23 18:16:19|3505|1|0.72512576
2021-11-23 18:16:19|3503.8|2|2.00446824
2021-11-23 18:16:19|3503.6|1|0.01
2021-11-23 18:16:19|3503.2|1|0.25
2021-11-23 18:16:19|3503.1|1|0.02331112
2021-11-23 18:16:19|3502|1|6
2021-11-23 18:16:19|3501.8|1|0.004
2021-11-23 18:16:19|3501.6|1|0.02165395
2021-11-23 18:16:19|3501|4|7.72568182
2021-11-23 18:16:19|3500.6|1|0.25
2021-11-23 18:16:19|3500.4|1|0.00094199
2021-11-23 18:16:19|3500|55|199.60960631
2021-11-23 18:16:19|3499.9|1|0.52047999
2021-11-23 18:16:19|3499|1|0.1
2021-11-23 18:16:19|3498.9|3|0.76118107
2021-11-23 18:16:19|3498.1|1|0.25
2021-11-23 18:16:19|3498|1|0.11489796
2021-11-23 18:16:19|3497.6|1|0.01
2021-11-23 18:16:19|3497|1|0.003105
2021-11-23 18:16:19|3496.6|1|0.01
2021-11-23 18:16:19|3495.6|1|0.25
2021-11-23 18:16:19|3495.5|1|0.03824245
2021-11-23 18:16:19|3494.2|1|0.01301966
2021-11-23 18:16:19|3494|1|0.00450986
2021-11-23 18:16:19|3493.9|1|0.055
2021-11-23 18:16:19|3493|1|0.25
2021-11-23 18:16:19|3492.7|1|0.73611364
2021-11-23 18:16:19|3492.2|1|1
2021-11-23 18:16:19|3491.6|3|0.11030303
2021-11-23 18:16:19|3491.2|1|0.00663
2021-11-23 18:16:19|3491|1|0.15
2021-11-23 18:16:19|3490.7|1|0.52758849
2021-11-23 18:16:19|3490.5|1|0.25
2021-11-23 18:16:19|3490.3|1|0.02630118
2021-11-23 18:16:19|3490|1|0.1
2021-11-23 18:16:19|3489|1|0.00453067
2021-11-23 18:16:19|3488.9|1|25
2021-11-23 18:16:19|3488|2|0.26
2021-11-23 18:16:19|3486.5|1|0.74160758
2021-11-23 18:16:19|3485.7|2|0.12701299
2021-11-23 18:16:19|3485.6|1|0.02719697
2021-11-23 18:16:19|3485.4|1|0.25
2021-11-23 18:16:19|3484.1|1|0.00455148
2021-11-23 18:16:19|3483.4|1|1
2021-11-23 18:16:19|3482.9|1|0.25
2021-11-23 18:16:19|3482.8|1|0.01
2021-11-23 18:16:19|3482|1|0.03
2021-11-23 18:16:19|3481.8|1|0.02653005
2021-11-23 18:16:19|3481.6|1|0.06345368
2021-11-23 18:16:19|3481.4|1|0.534697
2021-11-23 18:16:19|3480.4|2|0.99710152
2021-11-23 18:16:19|3480|2|2.7801
2021-11-23 18:16:19|3479.7|1|0.01
2021-11-23 18:16:19|3479.6|1|0.0130746
2021-11-23 18:16:19|3479.2|1|0.00457229
2021-11-23 18:16:19|3478.4|1|0.3
2021-11-23 18:16:19|3477.8|2|0.28030303
2021-11-23 18:16:19|3477.5|1|0.0384404
2021-11-23 18:16:19|3477|1|0.017
2021-11-23 18:16:19|3476.1|1|0.1
2021-11-23 18:16:19|3475.9|1|0.8626867
2021-11-23 18:16:19|3475.3|1|0.25
2021-11-23 18:16:19|3475.1|1|0.00094199
2021-11-23 18:16:19|3475|1|0.001
2021-11-23 18:16:19|3474.3|1|0.0045931
2021-11-23 18:16:19|3474.2|1|0.75259545
2021-11-23 18:16:19|3473.7|1|0.01
2021-11-23 18:16:19|3473.5|1|0.11912801
2021-11-23 18:16:19|3473.2|1|0.02675891
2021-11-23 18:16:19|3472.8|1|0.25
2021-11-23 18:16:19|3472.2|2|0.79180551
2021-11-23 18:16:19|3472|1|0.01
2021-11-23 18:16:19|3471.2|1|0.00665
2021-11-23 18:16:19|3470.3|1|0.25
2021-11-23 18:16:19|3469.3|1|0.00461391
2021-11-23 18:16:19|3469|2|7.45498058
2021-11-23 18:16:19|3468.1|1|0.75808939
2021-11-23 18:16:19|3468|3|0.7
2021-11-23 18:16:19|3467.9|1|0.055
2021-11-23 18:16:19|3467.7|2|0.26
2021-11-23 18:16:19|3466.9|2|0.03622825
2021-11-23 18:16:19|3466.7|3|0.03616591
2021-11-23 18:16:19|3466|1|0.25
2021-11-23 18:16:19|3465.2|1|0.25
2021-11-23 18:16:19|3464.9|1|0.01313
2021-11-23 18:16:19|3464.6|1|0.02698777
2021-11-23 18:16:19|3464.4|1|0.00463472
2021-11-23 18:16:19|3464|1|0.03030303
2021-11-23 18:16:19|3462.9|1|0.54891402
2021-11-23 18:16:19|3462.7|1|0.25
2021-11-23 18:16:19|3461.9|1|0.76358333
2021-11-23 18:16:19|3461.8|1|0.3
2021-11-23 18:16:19|3461.7|1|0.01
2021-11-23 18:16:19|3461.2|1|0.12124304
2021-11-23 18:16:19|3460.1|1|0.25
2021-11-23 18:16:19|3460|3|2.0401
2021-11-23 18:16:19|3459.6|1|0.03863929
2021-11-23 18:16:19|3459.5|1|0.00465553
2021-11-23 18:16:19|3459|2|0.013
2021-11-23 18:16:19|3458|1|0.002
2021-11-23 18:16:19|3457.6|1|0.25
2021-11-23 18:16:19|3457|1|0.25
2021-11-23 18:16:19|3456|2|0.15601124
2021-11-23 18:16:19|3455.7|2|0.77907727
2021-11-23 18:16:19|3455.2|1|0.01
2021-11-23 18:16:19|3455.1|1|0.25
2021-11-23 18:16:19|3455|1|10
2021-11-23 18:16:19|3454.5|1|0.00467634
2021-11-23 18:16:19|3454.3|1|0.03
2021-11-23 18:16:19|3454|1|0.25
2021-11-23 18:16:19|3453.7|1|0.55602253
2021-11-23 18:16:19|3453.2|1|0.07
2021-11-23 18:16:19|3452.6|1|0.5
2021-11-23 18:16:19|3452.5|1|0.25
2021-11-23 18:16:19|3452.3|1|0.0362
2021-11-23 18:16:19|3451.2|1|0.00667
2021-11-23 18:16:19|3451.1|1|0.02
2021-11-23 18:16:19|3450.3|1|0.03030303
2021-11-23 18:16:19|3450.2|1|0.01318587
2021-11-23 18:16:19|3450|10|3.99243858
2021-11-23 18:16:19|3449.9|1|0.00094199
2021-11-23 18:16:19|3449.8|1|0.01
2021-11-23 18:16:19|3449.6|2|0.77926836
2021-11-23 18:16:19|3449|1|0.12335807
2021-11-23 18:16:19|3447.7|1|0.149635
2021-11-23 18:16:19|3447.5|1|0.0274455
2021-11-23 18:16:19|3446|1|0.84
2021-11-23 18:16:19|3445.4|1|9.97386364
2021-11-23 18:16:19|3445|2|1.180357
2021-11-23 18:16:19|3444.7|1|0.00471796
2021-11-23 18:16:19|3444.4|1|0.56313104
2021-11-23 18:16:19|3443.8|1|0.01
2021-11-23 18:16:19|3443.4|1|0.78006515
2021-11-23 18:16:19|3442.3|1|0.0058
2021-11-23 18:16:19|3441.8|1|0.03883912
2021-11-23 18:16:19|3441.4|1|0.01
2021-11-23 18:16:19|3441|1|20
2021-11-23 18:16:19|3440.4|1|0.2203
2021-11-23 18:16:19|3440|3|0.22315375
2021-11-23 18:16:19|3439.7|1|0.00473877
2021-11-23 18:16:19|3439.5|1|0.2471
2021-11-23 18:16:19|3438.9|1|0.02767436
2021-11-23 18:16:19|3437.9|1|24.26
2021-11-23 18:16:19|3437.8|1|0.01
2021-11-23 18:16:19|3437.3|1|13.66
2021-11-23 18:16:19|3437.2|1|0.78555909
2021-11-23 18:16:19|3437|1|0.026
2021-11-23 18:16:19|3436.7|2|0.18972065
2021-11-23 18:16:19|3436.4|2|1.03030303
2021-11-23 18:16:19|3436|2|0.6
2021-11-23 18:16:19|3435.5|1|0.01324222
2021-11-23 18:16:19|3435.2|1|0.57023954
2021-11-23 18:16:19|3435|1|0.1
2021-11-23 18:16:19|3434.8|1|0.00475958
2021-11-23 18:16:19|3434|1|0.25
2021-11-23 18:16:19|3433.4|1|2.53496504
2021-11-23 18:16:19|3432|1|1
2021-11-23 18:16:19|3431.8|1|0.01
2021-11-23 18:16:19|3431.5|1|0.01
2021-11-23 18:16:19|3431.2|1|0.00669
2021-11-23 18:16:19|3431.1|1|0.79105303
2021-11-23 18:16:19|3431|2|4.810307
2021-11-23 18:16:19|3430.9|1|0.55541111
2021-11-23 18:16:19|3430.8|1|0.055
2021-11-23 18:16:19|3430.3|1|0.02790322
2021-11-23 18:16:19|3430|1|0.5
2021-11-23 18:16:19|3429.9|1|0.00478039
2021-11-23 18:16:19|3429|1|1
2021-11-23 18:16:19|3428.2|1|0.02211763
2021-11-23 18:16:19|3427.6|1|0.01
2021-11-23 18:16:19|3426.9|1|0.01069036
2021-11-23 18:16:19|3425.9|1|0.57734805
2021-11-23 18:16:19|3425.8|1|0.01
2021-11-23 18:16:19|3425|3|0.2558012
2021-11-23 18:16:19|3424.9|1|0.79654697
2021-11-23 18:16:19|3424.7|1|0.00094199
2021-11-23 18:16:19|3424.5|1|0.12758813
2021-11-23 18:16:19|3424.1|1|0.03903989
2021-11-23 18:16:19|3423.9|1|4.55615886
2021-11-23 18:16:19|3422.6|2|0.08873745
2021-11-23 18:16:19|3422.2|1|0.01
2021-11-23 18:16:19|3421.7|1|0.02813209
2021-11-23 18:16:19|3421.6|1|1
2021-11-23 18:16:19|3421|1|0.004
2021-11-23 18:16:19|3420.8|1|0.01329905
2021-11-23 18:16:19|3420.1|1|0.02622211
2021-11-23 18:16:19|3420|4|30.02492202
2021-11-23 18:16:19|3419.8|1|0.01
2021-11-23 18:16:19|3418.8|1|0.80204091
2021-11-23 18:16:19|3418.5|1|0.01
2021-11-23 18:16:19|3417.1|1|0.118733
2021-11-23 18:16:19|3416.7|1|0.58445656
2021-11-23 18:16:19|3416|1|15
2021-11-23 18:16:19|3415.6|1|0.03007576
2021-11-23 18:16:19|3415.1|1|0.00484283
2021-11-23 18:16:19|3414.3|1|0.01
2021-11-23 18:16:19|3413.9|1|0.01
2021-11-23 18:16:19|3413.8|1|0.01
2021-11-23 18:16:19|3413.3|1|0.01
2021-11-23 18:16:19|3413.2|1|0.02836095
2021-11-23 18:16:19|3412.6|1|0.80753485
2021-11-23 18:16:19|3412.2|1|0.12970315
2021-11-23 18:16:19|3412|1|0.0008
2021-11-23 18:16:19|3411.2|1|0.00671
2021-11-23 18:16:19|3411|1|0.03
2021-11-23 18:16:19|3410.2|1|0.00486364
2021-11-23 18:16:19|3408.8|1|0.03030303
2021-11-23 18:16:19|3407.9|1|0.01
2021-11-23 18:16:19|3407.4|1|0.59156507
2021-11-23 18:16:19|3407.2|1|0.89869281
2021-11-23 18:16:19|3407|2|1.13507065
2021-11-23 18:16:19|3406.5|1|1
2021-11-23 18:16:19|3406.4|2|0.85227153
2021-11-23 18:16:19|3406.1|1|0.01335638
2021-11-23 18:16:19|3405.2|1|0.00488445
2021-11-23 18:16:19|3404.6|1|0.02858981
2021-11-23 18:16:19|3403.7|1|0.5
2021-11-23 18:16:19|3403.6|1|0.01
2021-11-23 18:16:19|3402.2|1|1.2
2021-11-23 18:16:19|3401.9|1|0.01
2021-11-23 18:16:19|3401.8|1|0.004
2021-11-23 18:16:19|3401.3|1|0.01
2021-11-23 18:16:19|3401|2|0.11
2021-11-23 18:16:19|3400.3|2|0.82342799
2021-11-23 18:16:19|3400|27|23.45700664
2021-11-23 18:16:19|3399.5|2|0.07094199
2021-11-23 18:16:19|3398.2|1|0.59867358
2021-11-23 18:16:19|3397.2|1|8.13449378
2021-11-23 18:16:19|3396|1|0.02881868
2021-11-23 18:16:19|3395.9|1|0.01
2021-11-23 18:16:19|3395.7|1|0.017
2021-11-23 18:16:19|3395.4|1|0.00492607
2021-11-23 18:16:19|3395|1|0.03030303
2021-11-23 18:16:19|3394.1|1|0.82401667
2021-11-23 18:16:19|3393.6|1|0.055
2021-11-23 18:16:19|3392.9|1|0.01
2021-11-23 18:16:19|3391.8|1|0.06504142
2021-11-23 18:16:19|3391.5|1|0.0134142
2021-11-23 18:16:19|3391.2|1|0.00673
2021-11-23 18:16:19|3391|1|0.09319861
2021-11-23 18:16:19|3390.4|1|0.00494688
2021-11-23 18:16:19|3390.1|2|0.31
2021-11-23 18:16:19|3390|2|0.378492
2021-11-23 18:16:19|3389.9|2|12.87704545
2021-11-23 18:16:19|3388.9|2|0.64522747
2021-11-23 18:16:19|3388|2|1.03
2021-11-23 18:16:19|3387.9|1|0.82951061
2021-11-23 18:16:19|3387.3|1|0.01069036
2021-11-23 18:16:19|3386.8|1|0.13374824
2021-11-23 18:16:19|3385.5|1|0.00496769
2021-11-23 18:16:19|3385.2|1|1
2021-11-23 18:16:19|3384.1|1|0.07
2021-11-23 18:16:19|3383.9|1|0.01
2021-11-23 18:16:19|3383|1|0.02
2021-11-23 18:16:19|3382|2|0.0085
2021-11-23 18:16:19|3381.8|1|0.83500455
2021-11-23 18:16:19|3381.5|1|0.0059
2021-11-23 18:16:19|3381.2|1|0.03030303
2021-11-23 18:16:19|3381|1|0.00592
2021-11-23 18:16:19|3380.6|1|0.0049885
2021-11-23 18:16:19|3380|1|0.0101
2021-11-23 18:16:19|3378.3|1|0.037
2021-11-23 18:16:19|3378|1|0.01
2021-11-23 18:16:19|3377.8|1|0.01
2021-11-23 18:16:19|3377|2|0.81
2021-11-23 18:16:19|3376.8|1|0.01347252
2021-11-23 18:16:19|3376.6|1|0.01
2021-11-23 18:16:19|3375.7|1|0.00500931
2021-11-23 18:16:19|3375.6|1|0.84049848
2021-11-23 18:16:19|3375|3|0.103325
2021-11-23 18:16:19|3374.3|1|0.00094199
2021-11-23 18:16:19|3373.2|1|0.02690632
2021-11-23 18:16:19|3373|1|1.8
2021-11-23 18:16:19|3372|1|0.01
2021-11-23 18:16:19|3371.5|1|0.03964896
2021-11-23 18:16:19|3371.2|1|0.00675
2021-11-23 18:16:19|3371|1|1
2021-11-23 18:16:19|3370.7|1|0.00503012
2021-11-23 18:16:19|3369.5|1|0.84599242
2021-11-23 18:16:19|3368|1|0.25
2021-11-23 18:16:19|3367.3|1|0.03030303
2021-11-23 18:16:19|3366|1|0.01
2021-11-23 18:16:19|3365.8|1|0.00505093
2021-11-23 18:16:19|3365.2|1|1
2021-11-23 18:16:19|3363.3|1|0.85148636
2021-11-23 18:16:19|3362.1|2|0.06953135
2021-11-23 18:16:19|3362|1|1
2021-11-23 18:16:19|3361.1|1|0.07
2021-11-23 18:16:19|3361|1|0.09
2021-11-23 18:16:19|3360.9|1|0.00507174
2021-11-23 18:16:19|3360|5|1.326531
2021-11-23 18:16:19|3359.1|1|0.09408368
2021-11-23 18:16:19|3359|1|0.01
2021-11-23 18:16:19|3357.1|1|0.8569803
2021-11-23 18:16:19|3356.4|1|0.055
2021-11-23 18:16:19|3355.9|1|0.00509255
2021-11-23 18:16:19|3355.6|1|1
2021-11-23 18:16:19|3355|5|1.614562
2021-11-23 18:16:19|3354.8|1|0.02260161
2021-11-23 18:16:19|3354.1|1|0.03985465
2021-11-23 18:16:19|3354|1|0.01
2021-11-23 18:16:19|3353.5|1|0.03030303
2021-11-23 18:16:19|3353.3|1|0.017
2021-11-23 18:16:19|3352|1|5
2021-11-23 18:16:19|3351.6|1|0.01
2021-11-23 18:16:19|3351.2|1|0.00677
2021-11-23 18:16:19|3351|3|1.1175876
2021-11-23 18:16:19|3350|4|0.381
2021-11-23 18:16:19|3349.1|1|0.00094199
2021-11-23 18:16:19|3348.8|1|0.5
2021-11-23 18:16:19|3348.2|1|0.01069036
2021-11-23 18:16:19|3348|1|0.01
2021-11-23 18:16:19|3347.7|1|0.3
2021-11-23 18:16:19|3347.4|1|0.0135907
2021-11-23 18:16:19|3346.9|2|0.07583529
2021-11-23 18:16:19|3346.7|1|0.0061
2021-11-23 18:16:19|3346.1|1|0.00513417
2021-11-23 18:16:19|3345.6|1|0.03295455
2021-11-23 18:16:19|3345|1|0.01
2021-11-23 18:16:19|3344.8|1|0.86796818
2021-11-23 18:16:19|3342.1|1|0.01
2021-11-23 18:16:19|3341.3|1|0.01
2021-11-23 18:16:19|3341.2|1|0.00515498
2021-11-23 18:16:19|3341|1|0.25
2021-11-23 18:16:19|3340.4|1|0.2203
2021-11-23 18:16:19|3340|4|1.5101
2021-11-23 18:16:19|3339.8|1|0.03030303
2021-11-23 18:16:19|3339.5|1|0.2471
2021-11-23 18:16:19|3338.7|1|0.87346212
2021-11-23 18:16:19|3336.8|1|0.04006128
2021-11-23 18:16:19|3336.2|1|0.00517579
2021-11-23 18:16:19|3336.1|1|0.01
2021-11-23 18:16:19|3334.3|1|15.76022727
2021-11-23 18:16:19|3334|2|4.067143
2021-11-23 18:16:19|3333.3|1|0.01
2021-11-23 18:16:19|3333|3|0.8220345
2021-11-23 18:16:19|3332.9|1|0.1
2021-11-23 18:16:19|3332.7|1|0.01365057
2021-11-23 18:16:19|3332.5|1|0.87895606
2021-11-23 18:16:19|3331.3|1|0.0051966
2021-11-23 18:16:19|3331.2|1|0.00679
2021-11-23 18:16:19|3330.1|1|0.01
2021-11-23 18:16:19|3330|1|0.1
2021-11-23 18:16:19|3328.4|1|0.01
2021-11-23 18:16:19|3328.3|1|0.006
2021-11-23 18:16:19|3328|1|2
2021-11-23 18:16:19|3327.5|1|0.09497716
2021-11-23 18:16:19|3327.3|1|0.01
2021-11-23 18:16:19|3326.4|2|0.03280795
2021-11-23 18:16:19|3326.3|1|0.88445
2021-11-23 18:16:19|3326|1|0.03030303
2021-11-23 18:16:19|3325.7|1|0.017
2021-11-23 18:16:19|3325.2|1|8.89237262
2021-11-23 18:16:19|3325|2|0.251
2021-11-23 18:16:19|3324.1|1|0.01
2021-11-23 18:16:19|3323.9|1|0.00094199
2021-11-23 18:16:19|3322|1|0.56974672
2021-11-23 18:16:19|3321.4|1|0.00523823
2021-11-23 18:16:19|3321.3|1|0.718454
2021-11-23 18:16:19|3320.2|1|0.88994394
2021-11-23 18:16:19|3320|3|40.0601
2021-11-23 18:16:19|3319.7|1|0.04026764
2021-11-23 18:16:19|3319.2|1|0.055
2021-11-23 18:16:19|3318.1|2|0.02371097
2021-11-23 18:16:19|3317.8|1|0.13870188
2021-11-23 18:16:19|3316.5|1|0.00525904
2021-11-23 18:16:19|3316.2|1|0.25
2021-11-23 18:16:19|3316|1|1
2021-11-23 18:16:19|3315|1|1
2021-11-23 18:16:19|3314|2|0.94743788
2021-11-23 18:16:19|3312.2|1|0.03030303
2021-11-23 18:16:19|3312.1|1|0.01
2021-11-23 18:16:19|3311.6|1|0.00527985
2021-11-23 18:16:19|3311.2|1|0.00681
2021-11-23 18:16:19|3310.6|1|0.85375817
2021-11-23 18:16:19|3310.4|1|2.5
2021-11-23 18:16:19|3310.2|1|1
2021-11-23 18:16:19|3310|1|0.15
2021-11-23 18:16:19|3309.6|1|0.01069036
2021-11-23 18:16:19|3307.9|1|4.8241682
2021-11-23 18:16:19|3307.8|1|0.90093182
2021-11-23 18:16:19|3307.2|1|1.1214927
2021-11-23 18:16:19|3306.8|1|0.004
2021-11-23 18:16:19|3306.7|1|0.06187174
2021-11-23 18:16:19|3306.6|1|0.00530066
2021-11-23 18:16:19|3306.2|1|0.01
2021-11-23 18:16:19|3305|1|0.2
2021-11-23 18:16:19|3303.4|1|0.01377191
2021-11-23 18:16:19|3303|1|0.91
2021-11-23 18:16:19|3302.6|1|0.04047613
2021-11-23 18:16:19|3302.3|1|0.25
2021-11-23 18:16:19|3302|1|0.06662916
2021-11-23 18:16:19|3301.7|2|0.91174723
2021-11-23 18:16:19|3301|3|1.2
2021-11-23 18:16:19|3300.2|1|0.01
2021-11-23 18:16:19|3300|23|32.8941
2021-11-23 18:16:19|3299|2|0.10607
2021-11-23 18:16:19|3298.7|1|0.00094199
2021-11-23 18:16:19|3298.3|1|0.03030303
2021-11-23 18:16:19|3297.6|1|0.01
2021-11-23 18:16:19|3297.1|1|1
2021-11-23 18:16:19|3296.8|1|0.00534228
2021-11-23 18:16:19|3296.2|1|0.09587904
2021-11-23 18:16:19|3295.5|1|0.9119197
2021-11-23 18:16:19|3294.2|1|0.01
2021-11-23 18:16:19|3293.3|1|0.25
2021-11-23 18:16:19|3292.9|1|0.2
2021-11-23 18:16:19|3291.9|1|0.00536309
2021-11-23 18:16:19|3291.2|1|0.00683
2021-11-23 18:16:19|3289.4|1|0.91741364
2021-11-23 18:16:19|3289|1|0.54728
2021-11-23 18:16:19|3288.9|2|25.01
2021-11-23 18:16:19|3288.7|1|0.01383339
2021-11-23 18:16:19|3288.2|1|0.01
2021-11-23 18:16:19|3286.9|1|0.0053839
2021-11-23 18:16:19|3285.6|1|0.04068556
2021-11-23 18:16:19|3285|1|0.5
2021-11-23 18:16:19|3284.5|1|0.03030303
2021-11-23 18:16:19|3284|1|0.00609
2021-11-23 18:16:19|3283.9|1|0.8
2021-11-23 18:16:19|3283.2|1|0.92290758
2021-11-23 18:16:19|3282.7|1|0.5
2021-11-23 18:16:19|3282.2|1|0.01
2021-11-23 18:16:19|3282.1|1|0.055
2021-11-23 18:16:19|3282|1|0.00540471
2021-11-23 18:16:19|3281.3|2|0.27310723
2021-11-23 18:16:19|3281|1|0.02
2021-11-23 18:16:19|3280|3|8.553656
2021-11-23 18:16:19|3279.6|1|0.02827474
2021-11-23 18:16:19|3279.4|1|1
2021-11-23 18:16:19|3279.3|1|0.0061
2021-11-23 18:16:19|3278.8|2|19.65340909
2021-11-23 18:16:19|3278.1|2|0.025305
2021-11-23 18:16:19|3277.1|1|0.00542552
2021-11-23 18:16:19|3277|1|0.92840152
2021-11-23 18:16:19|3276.2|1|0.01
2021-11-23 18:16:19|3276|1|0.2
2021-11-23 18:16:19|3275|1|0.001
2021-11-23 18:16:19|3274.9|1|0.06
2021-11-23 18:16:19|3274.4|1|1
2021-11-23 18:16:19|3274|1|0.01389542
2021-11-23 18:16:19|3273.5|1|0.00094199
2021-11-23 18:16:19|3272.1|1|0.00544633
2021-11-23 18:16:19|3271.4|1|0.01069036
2021-11-23 18:16:19|3271.2|1|0.00685
2021-11-23 18:16:19|3271|1|0.05
2021-11-23 18:16:19|3270.9|1|0.93389545
2021-11-23 18:16:19|3270.7|1|0.03030303
2021-11-23 18:16:19|3270.3|1|0.01
2021-11-23 18:16:19|3270|1|2
2021-11-23 18:16:19|3268.7|1|0.04089592
2021-11-23 18:16:19|3267.5|4|0.68017879
2021-11-23 18:16:19|3267.2|1|0.00546714
2021-11-23 18:16:19|3266.9|1|0.5
2021-11-23 18:16:19|3266.8|1|0.01
2021-11-23 18:16:19|3266.7|1|0.01
2021-11-23 18:16:19|3266|1|20
2021-11-23 18:16:19|3265.2|2|0.10678932
2021-11-23 18:16:19|3264.7|2|0.94938939
2021-11-23 18:16:19|3264.3|1|0.01
2021-11-23 18:16:19|3262.3|1|0.00548795
2021-11-23 18:16:19|3261.7|1|0.01
2021-11-23 18:16:19|3260.1|1|1
2021-11-23 18:16:19|3260|1|0.0101
2021-11-23 18:16:19|3259.3|1|0.01395802
2021-11-23 18:16:19|3258.6|1|0.94488333
2021-11-23 18:16:19|3258.3|1|0.01
2021-11-23 18:16:19|3257.3|1|0.00550876
2021-11-23 18:16:19|3257.1|1|0.06742303
2021-11-23 18:16:19|3256.9|1|0.03030303
2021-11-23 18:16:19|3256|1|500
2021-11-23 18:16:19|3254.3|1|1
2021-11-23 18:16:19|3252.4|2|0.95590684
2021-11-23 18:16:19|3252.3|1|0.01
2021-11-23 18:16:19|3251.9|1|0.04110719
2021-11-23 18:16:19|3251.2|1|0.00687
2021-11-23 18:16:19|3250|7|2.291
2021-11-23 18:16:19|3248.7|1|0.14365552
2021-11-23 18:16:19|3248.3|1|0.00094199
2021-11-23 18:16:19|4316.4|1|-0.1932
2021-11-23 18:16:19|4316.6|1|-1.57805946
2021-11-23 18:16:19|4317.1|1|-0.033
2021-11-23 18:16:19|4317.2|1|-0.333
2021-11-23 18:16:19|4317.4|1|-0.13819997
2021-11-23 18:16:19|4317.5|1|-0.37456869
2021-11-23 18:16:19|4317.6|1|-0.00113685
2021-11-23 18:16:19|4317.8|2|-1.62345012
2021-11-23 18:16:19|4317.9|1|-11.034
2021-11-23 18:16:19|4318|1|-0.87375416
2021-11-23 18:16:19|4318.1|1|-1.65755108
2021-11-23 18:16:19|4318.2|2|-1.26098484
2021-11-23 18:16:19|4318.3|1|-10.945
2021-11-23 18:16:19|4318.5|1|-2.02151572
2021-11-23 18:16:19|4318.6|3|-13.35772602
2021-11-23 18:16:19|4318.7|2|-5.90215
2021-11-23 18:16:19|4318.8|3|-13.10837199
2021-11-23 18:16:19|4318.9|2|-5.8095
2021-11-23 18:16:19|4319|2|-15.4751572
2021-11-23 18:16:19|4319.2|1|-0.0952
2021-11-23 18:16:19|4319.3|1|-0.34747156
2021-11-23 18:16:19|4319.5|2|-2.64961983
2021-11-23 18:16:19|4319.6|1|-12.61
2021-11-23 18:16:19|4319.7|2|-2.45641715
2021-11-23 18:16:19|4319.8|1|-5.79469
2021-11-23 18:16:19|4319.9|1|-3.12399213
2021-11-23 18:16:19|4320|1|-0.00667828
2021-11-23 18:16:19|4320.1|1|-7
2021-11-23 18:16:19|4320.2|1|-0.80754488
2021-11-23 18:16:19|4320.3|1|-0.0378757
2021-11-23 18:16:19|4320.4|1|-0.34744339
2021-11-23 18:16:19|4320.6|1|-6.18
2021-11-23 18:16:19|4320.7|2|-17.02708275
2021-11-23 18:16:19|4321|1|-0.48343803
2021-11-23 18:16:19|4321.2|1|-3.74945625
2021-11-23 18:16:19|4321.7|2|-4.66127722
2021-11-23 18:16:19|4321.8|2|-34.75328064
2021-11-23 18:16:19|4321.9|1|-15
2021-11-23 18:16:19|4322.3|2|-0.21008641
2021-11-23 18:16:19|4322.4|1|-2.09094786
2021-11-23 18:16:19|4322.5|2|-4.97247662
2021-11-23 18:16:19|4322.6|1|-46.26788356
2021-11-23 18:16:19|4322.9|1|-23.15045199
2021-11-23 18:16:19|4323|1|-3.48365501
2021-11-23 18:16:19|4323.1|2|-23.188
2021-11-23 18:16:19|4323.2|1|-0.89149568
2021-11-23 18:16:19|4323.3|1|-3
2021-11-23 18:16:19|4323.4|1|-3.31575441
2021-11-23 18:16:19|4323.6|2|-56.23651451
2021-11-23 18:16:19|4323.7|1|-15
2021-11-23 18:16:19|4324|1|-23.16675064
2021-11-23 18:16:19|4324.2|2|-9.19221026
2021-11-23 18:16:19|4324.4|1|-3.26479165
2021-11-23 18:16:19|4324.9|2|-9.56889715
2021-11-23 18:16:19|4325|1|-23.15045199
2021-11-23 18:16:19|4325.3|3|-51.80262439
2021-11-23 18:16:19|4325.4|3|-46.05553395
2021-11-23 18:16:19|4325.5|2|-2.8276871
2021-11-23 18:16:19|4325.7|1|-4.7968884
2021-11-23 18:16:19|4325.8|1|-27.8867803
2021-11-23 18:16:19|4325.9|1|-4.49872907
2021-11-23 18:16:19|4326|1|-12.29
2021-11-23 18:16:19|4326.4|1|-22.75470295
2021-11-23 18:16:19|4326.5|1|-22.25
2021-11-23 18:16:19|4326.7|1|-1.61266609
2021-11-23 18:16:19|4326.9|1|-5.169
2021-11-23 18:16:19|4327.1|1|-15
2021-11-23 18:16:19|4327.7|1|-0.01239712
2021-11-23 18:16:19|4327.8|1|-0.00347842
2021-11-23 18:16:19|4327.9|1|-12.9788
2021-11-23 18:16:19|4328.1|1|-4.99863163
2021-11-23 18:16:19|4328.4|1|-2.04950741
2021-11-23 18:16:19|4328.6|1|-5.34691695
2021-11-23 18:16:19|4328.7|1|-38.85
2021-11-23 18:16:19|4328.8|1|-2.90827524
2021-11-23 18:16:19|4329.3|3|-12.1948
2021-11-23 18:16:19|4329.4|1|-12.075
2021-11-23 18:16:19|4329.5|1|-0.63115787
2021-11-23 18:16:19|4331|1|-2.5
2021-11-23 18:16:19|4331.1|1|-4.998298
2021-11-23 18:16:19|4331.4|1|-40.5
2021-11-23 18:16:19|4331.6|1|-1
2021-11-23 18:16:19|4331.9|2|-22.46974897
2021-11-23 18:16:19|4332|1|-22.39
2021-11-23 18:16:19|4332.7|1|-0.00346
2021-11-23 18:16:19|4332.8|1|-7.2541
2021-11-23 18:16:19|4332.9|1|-15.95556573
2021-11-23 18:16:19|4333.4|1|-7.77697181
2021-11-23 18:16:19|4333.5|1|-159.1
2021-11-23 18:16:19|4333.9|1|-7.4022
2021-11-23 18:16:19|4334.1|1|-14.9275
2021-11-23 18:16:19|4334.6|1|-6.25512304
2021-11-23 18:16:19|4335|1|-0.5
2021-11-23 18:16:19|4335.5|1|-1
2021-11-23 18:16:19|4336.4|1|-19.2917
2021-11-23 18:16:19|4336.8|1|-1
2021-11-23 18:16:19|4338.1|2|-19.4536
2021-11-23 18:16:19|4338.3|1|-9.1658
2021-11-23 18:16:19|4338.6|1|-9.16893322
2021-11-23 18:16:19|4338.7|1|-9.0475
2021-11-23 18:16:19|4338.8|1|-73.54690612
2021-11-23 18:16:19|4339|2|-7.25084512
2021-11-23 18:16:19|4340.8|1|-0.08120293
2021-11-23 18:16:19|4341|1|-0.0303
2021-11-23 18:16:19|4342.3|1|-139.41
2021-11-23 18:16:19|4342.4|1|-23.5168
2021-11-23 18:16:19|4344.2|1|-246.11
2021-11-23 18:16:19|4344.4|1|-0.00352708
2021-11-23 18:16:19|4345.4|1|-7.48414066
2021-11-23 18:16:19|4345.8|1|-7.0198241
2021-11-23 18:16:19|4346.2|1|-0.0233388
2021-11-23 18:16:19|4346.4|1|-0.0303
2021-11-23 18:16:19|4346.7|2|-34.0241
2021-11-23 18:16:19|4347.2|1|-11.3086
2021-11-23 18:16:19|4348.4|1|-3.876521
2021-11-23 18:16:19|4348.5|1|-81.34807144
2021-11-23 18:16:19|4349.5|1|-28.5215
2021-11-23 18:16:19|4349.6|1|-106.0875
2021-11-23 18:16:19|4349.7|1|-2.5
2021-11-23 18:16:19|4349.8|1|-0.03095151
2021-11-23 18:16:19|4350.9|1|-154.5885
2021-11-23 18:16:19|4351.7|1|-0.0303
2021-11-23 18:16:19|4351.8|2|-10.04557863
2021-11-23 18:16:19|4352.4|1|-122.43
2021-11-23 18:16:19|4353.1|1|-68.87
2021-11-23 18:16:19|4354|1|-1.25526278
2021-11-23 18:16:19|4354.1|1|-28.1498
2021-11-23 18:16:19|4354.9|1|-72.8400036
2021-11-23 18:16:19|4355|1|-0.025
2021-11-23 18:16:19|4355.3|1|-120.95898341
2021-11-23 18:16:19|4355.4|1|-14.1235
2021-11-23 18:16:19|4356.1|1|-3
2021-11-23 18:16:19|4356.3|1|-7.0198241
2021-11-23 18:16:19|4356.4|1|-14.1048
2021-11-23 18:16:19|4356.7|1|-5.21031047
2021-11-23 18:16:19|4356.9|1|-35.0097
2021-11-23 18:16:19|4357|1|-0.0303
2021-11-23 18:16:19|4357.5|1|-0.00094199
2021-11-23 18:16:19|4358|1|-157.7
2021-11-23 18:16:19|4359.8|1|-0.00280126
2021-11-23 18:16:19|4360|5|-1.846
2021-11-23 18:16:19|4360.4|1|-0.02
2021-11-23 18:16:19|4360.5|1|-12.48122597
2021-11-23 18:16:19|4360.7|1|-0.00880957
2021-11-23 18:16:19|4361.1|1|-0.006
2021-11-23 18:16:19|4361.4|1|-0.066
2021-11-23 18:16:19|4362.4|1|-0.0303
2021-11-23 18:16:19|4362.6|2|-0.04296121
2021-11-23 18:16:19|4363|1|-0.003
2021-11-23 18:16:19|4363.1|1|-124.65
2021-11-23 18:16:19|4363.4|1|-0.01386822
2021-11-23 18:16:19|4363.6|1|-0.0008
2021-11-23 18:16:19|4363.7|1|-34.9586
2021-11-23 18:16:19|4364.1|1|-0.02
2021-11-23 18:16:19|4364.7|1|-17.6996
2021-11-23 18:16:19|4365|2|-0.045
2021-11-23 18:16:19|4365.5|1|-3.48340469
2021-11-23 18:16:19|4366.7|1|-7.0198241
2021-11-23 18:16:19|4367.3|1|-0.00230354
2021-11-23 18:16:19|4367.4|1|-0.01010489
2021-11-23 18:16:19|4367.7|1|-0.0303
2021-11-23 18:16:19|4367.8|1|-0.02
2021-11-23 18:16:19|4368.7|1|-17.6232
2021-11-23 18:16:19|4369.7|1|-0.0008
2021-11-23 18:16:19|4370|8|-107.461498
2021-11-23 18:16:19|4370.1|1|-43.5617
2021-11-23 18:16:19|4370.3|1|-0.00606458
2021-11-23 18:16:19|4371|2|-0.06446673
2021-11-23 18:16:19|4371.4|1|-0.02
2021-11-23 18:16:19|4371.6|1|-18.78197747
2021-11-23 18:16:19|4372.2|1|-3
2021-11-23 18:16:19|4372.4|1|-0.03079181
2021-11-23 18:16:19|4372.9|1|-40.7
2021-11-23 18:16:19|4373|2|-0.0423
2021-11-23 18:16:19|4373.1|1|-95
2021-11-23 18:16:19|4373.2|1|-43.0711
2021-11-23 18:16:19|4373.8|1|-0.07307061
2021-11-23 18:16:19|4374|1|-51.9191
2021-11-23 18:16:19|4374.6|1|-0.03890834
2021-11-23 18:16:19|4375|5|-1.08907289
2021-11-23 18:16:19|4375.1|1|-0.02
2021-11-23 18:16:19|4375.8|1|-0.0008
2021-11-23 18:16:19|4376.4|1|-21.7009
2021-11-23 18:16:19|4376.7|1|-0.05675573
2021-11-23 18:16:19|4376.8|1|-3
2021-11-23 18:16:19|4377.2|2|-28.8455241
2021-11-23 18:16:19|4377.3|1|-0.00259438
2021-11-23 18:16:19|4377.7|1|-0.00415576
2021-11-23 18:16:19|4377.9|1|-0.32967469
2021-11-23 18:16:19|4378|2|-0.007914
2021-11-23 18:16:19|4378.2|1|-0.322207
2021-11-23 18:16:19|4378.4|1|-0.0303
2021-11-23 18:16:19|4378.5|1|-1.53931091
2021-11-23 18:16:19|4378.6|1|-0.01506525
2021-11-23 18:16:19|4378.8|1|-0.02
2021-11-23 18:16:19|4379|1|-1
2021-11-23 18:16:19|4380|3|-1.49979
2021-11-23 18:16:19|4380.4|1|-67.98
2021-11-23 18:16:19|4380.9|1|-0.00352708
2021-11-23 18:16:19|4381.5|1|-0.01974223
2021-11-23 18:16:19|4381.8|2|-0.01149036
2021-11-23 18:16:19|4382.3|1|-25.04775294
2021-11-23 18:16:19|4382.4|1|-0.02
2021-11-23 18:16:19|4382.7|1|-0.00094199
2021-11-23 18:16:19|4383.7|1|-0.0303
2021-11-23 18:16:19|4384.6|1|-0.10009644
2021-11-23 18:16:19|4385|3|-0.4446
2021-11-23 18:16:19|4385.6|1|-37.36989398
2021-11-23 18:16:19|4385.9|1|-26.7729
2021-11-23 18:16:19|4386.1|1|-0.02
2021-11-23 18:16:19|4386.3|1|-0.01566376
2021-11-23 18:16:19|4386.7|2|-54.8197732
2021-11-23 18:16:19|4387.7|2|-56.84171306
2021-11-23 18:16:19|4387.9|1|-0.0008
2021-11-23 18:16:19|4388.1|1|-0.03838255
2021-11-23 18:16:19|4388.8|2|-62.6175886
2021-11-23 18:16:19|4389.1|1|-27.213
2021-11-23 18:16:19|4389.8|1|-0.02
2021-11-23 18:16:19|4390|2|-1.01984
2021-11-23 18:16:19|4390.7|1|-15
2021-11-23 18:16:19|4392|2|-87.1201228
2021-11-23 18:16:19|4392.3|1|-0.01004788
2021-11-23 18:16:19|4393.5|1|-0.02
2021-11-23 18:16:19|4393.9|2|-0.01706228
2021-11-23 18:16:19|4394.2|2|-124.39213532
2021-11-23 18:16:19|4394.4|2|-0.0373
2021-11-23 18:16:19|4394.9|1|-0.03063375
2021-11-23 18:16:19|4395|3|-0.645
2021-11-23 18:16:19|4396.1|1|-187.2892539
2021-11-23 18:16:19|4396.2|1|-0.007
2021-11-23 18:16:19|4396.3|1|-0.007
2021-11-23 18:16:19|4397|1|-0.00080189
2021-11-23 18:16:19|4397.1|1|-0.02
2021-11-23 18:16:19|4397.5|1|-0.00081685
2021-11-23 18:16:19|4397.6|1|-0.007
2021-11-23 18:16:19|4397.7|1|-0.00082567
2021-11-23 18:16:19|4398|2|-0.01061
2021-11-23 18:16:19|4398.2|2|-7.02080714
2021-11-23 18:16:19|4398.3|1|-249.7190053
2021-11-23 18:16:19|4398.5|2|-0.02
2021-11-23 18:16:19|4399|3|-3.25
2021-11-23 18:16:19|4399.2|1|-0.00352708
2021-11-23 18:16:19|4399.7|1|-0.0303
2021-11-23 18:16:19|4400|20|-6.4704524
2021-11-23 18:16:19|4400.5|1|-374.5785079
2021-11-23 18:16:19|4400.8|1|-0.02
2021-11-23 18:16:19|4401.5|1|-0.01686079
2021-11-23 18:16:19|4401.8|1|-0.0564322
2021-11-23 18:16:19|4402.8|1|-0.08408191
2021-11-23 18:16:19|4403.1|1|-498.1942029
2021-11-23 18:16:19|4403.3|1|-0.03888907
2021-11-23 18:16:19|4404.4|1|-0.03785677
2021-11-23 18:16:19|4404.5|1|-0.02
2021-11-23 18:16:19|4404.9|1|-621.2661352
2021-11-23 18:16:19|4405|1|-0.02
2021-11-23 18:16:19|4405.1|1|-0.0303
2021-11-23 18:16:19|4405.5|1|-0.00907433
2021-11-23 18:16:19|4406.1|1|-0.0008
2021-11-23 18:16:19|4407.4|1|-0.01092086
2021-11-23 18:16:19|4407.5|1|-68.26
2021-11-23 18:16:19|4407.9|2|-121.48094199
2021-11-23 18:16:19|4408.2|1|-0.02
2021-11-23 18:16:19|4408.5|1|-0.006
2021-11-23 18:16:19|4408.6|2|-7.0392626
2021-11-23 18:16:19|4409|1|-5
2021-11-23 18:16:19|4409.2|1|-0.01745931
2021-11-23 18:16:19|4410|2|-1.02
2021-11-23 18:16:19|4410.4|1|-1.51562921
2021-11-23 18:16:19|4410.6|1|-0.0303
2021-11-23 18:16:19|4411.8|1|-0.02
2021-11-23 18:16:19|4412|3|-1.02196
2021-11-23 18:16:19|4412.1|1|-0.0008
2021-11-23 18:16:19|4412.2|1|-0.004
2021-11-23 18:16:19|4413.2|1|-0.25
2021-11-23 18:16:19|4414|1|-0.87926
2021-11-23 18:16:19|4415|2|-0.02702
2021-11-23 18:16:19|4415.5|1|-0.02
2021-11-23 18:16:19|4416|1|-0.0303
2021-11-23 18:16:19|4416.8|1|-0.01805782
2021-11-23 18:16:19|4417|2|-1.05
2021-11-23 18:16:19|4417.2|1|-0.03585071
2021-11-23 18:16:19|4417.3|1|-0.00999058
2021-11-23 18:16:19|4417.7|2|-0.03400299
2021-11-23 18:16:19|4417.9|1|-0.00518143
2021-11-23 18:16:19|4418|1|-0.00559
2021-11-23 18:16:19|4418.2|1|-0.0008
2021-11-23 18:16:19|4419|1|-1
2021-11-23 18:16:19|4419.1|1|-7.0198241
2021-11-23 18:16:19|4419.2|1|-0.02
2021-11-23 18:16:19|4419.8|1|-0.09929808
2021-11-23 18:16:19|4420|3|-1.12
2021-11-23 18:16:19|4421.4|1|-0.0303
2021-11-23 18:16:19|4421.7|1|-0.00606458
2021-11-23 18:16:19|4422.9|1|-0.02
2021-11-23 18:16:19|4424.2|1|-0.0008
2021-11-23 18:16:19|4424.5|1|-0.01865634
2021-11-23 18:16:19|4425|3|-1.02492
2021-11-23 18:16:19|4426.5|1|-0.02
2021-11-23 18:16:19|4426.9|1|-0.0303
2021-11-23 18:16:19|4427.1|1|-0.05612639
2021-11-23 18:16:19|4427.9|1|-0.03733097
2021-11-23 18:16:19|4429.4|1|-0.00098556
2021-11-23 18:16:19|4429.6|1|-7.0198241
2021-11-23 18:16:19|4430|5|-2.0548
2021-11-23 18:16:19|4430.2|1|-0.02
2021-11-23 18:16:19|4430.3|1|-0.0008
2021-11-23 18:16:19|4431|1|-2.994
2021-11-23 18:16:19|4431.7|1|-0.09509321
2021-11-23 18:16:19|4432|2|-0.13
2021-11-23 18:16:19|4432.1|1|-0.01925485
2021-11-23 18:16:19|4432.3|1|-0.0303
2021-11-23 18:16:19|4433|1|-0.01069036
2021-11-23 18:16:19|4433.1|1|-0.00094199
2021-11-23 18:16:19|4433.4|1|-0.10815
2021-11-23 18:16:19|4433.7|2|-0.14105043
2021-11-23 18:16:19|4433.9|1|-0.02
2021-11-23 18:16:19|4435|1|-0.01996
2021-11-23 18:16:19|4436|1|-0.5
2021-11-23 18:16:19|4436.2|1|-0.00352708
2021-11-23 18:16:19|4436.4|1|-0.0008
2021-11-23 18:16:19|4436.9|1|-125
2021-11-23 18:16:19|4437|1|-0.5
2021-11-23 18:16:19|4437.2|1|-0.03867329
2021-11-23 18:16:19|4437.4|1|-68.61
2021-11-23 18:16:19|4437.6|1|-0.02
2021-11-23 18:16:19|4437.7|1|-0.0303
2021-11-23 18:16:19|4438|2|-124.02557
2021-11-23 18:16:19|4438.4|3|-2.49263344
2021-11-23 18:16:19|4438.6|2|-0.28587043
2021-11-23 18:16:19|4439|2|-1.12
2021-11-23 18:16:19|4439.7|1|-0.01985337
2021-11-23 18:16:19|4440|3|-1.07
2021-11-23 18:16:19|4440.2|1|-0.08
2021-11-23 18:16:19|4440.5|1|-0.01913477
2021-11-23 18:16:19|4440.6|1|-0.030319
2021-11-23 18:16:19|4441|1|-0.52
2021-11-23 18:16:19|4441.2|1|-0.02
2021-11-23 18:16:19|4442|2|-0.01704419
2021-11-23 18:16:19|4442.1|1|-1.4919475
2021-11-23 18:16:19|4442.4|1|-0.0008
2021-11-23 18:16:19|4442.5|1|-0.00973022
2021-11-23 18:16:19|4443.1|1|-0.0303
2021-11-23 18:16:19|4444|3|-3.68390519
2021-11-23 18:16:19|4444.7|1|-0.0008008
2021-11-23 18:16:19|4444.9|1|-0.02
2021-11-23 18:16:19|4445|4|-5.03004
2021-11-23 18:16:19|4446.9|1|-62.56385506
2021-11-23 18:16:19|4447|1|-0.05
2021-11-23 18:16:19|4447.3|1|-0.00677807
2021-11-23 18:16:19|4447.4|1|-0.02045188
2021-11-23 18:16:19|4447.7|1|-0.01580657
2021-11-23 18:16:19|4448|1|-0.05
2021-11-23 18:16:19|4448.2|1|-0.02
2021-11-23 18:16:19|4448.4|1|-0.01025984
2021-11-23 18:16:19|4448.5|1|-0.0008
2021-11-23 18:16:19|4448.6|1|-0.02
2021-11-23 18:16:19|4449|1|-0.005
2021-11-23 18:16:19|4450|16|-30.9778
2021-11-23 18:16:19|4451|1|-0.00080558
2021-11-23 18:16:19|4452|1|-0.25
2021-11-23 18:16:19|4452.2|1|-0.02
2021-11-23 18:16:19|4452.5|2|-0.05692719
2021-11-23 18:16:19|4452.6|1|-0.012
2021-11-23 18:16:19|4453.9|1|-0.0362794
2021-11-23 18:16:19|4454|1|-0.0303
2021-11-23 18:16:19|4454.5|1|-0.0008
2021-11-23 18:16:19|4454.8|1|-0.00352708
2021-11-23 18:16:19|4455|2|-0.0410504
2021-11-23 18:16:19|4455.7|1|-0.006
2021-11-23 18:16:19|4455.9|2|-0.03057679
2021-11-23 18:16:19|4456|1|-0.081656
2021-11-23 18:16:19|4458|1|-0.00555
2021-11-23 18:16:19|4458.1|1|-0.03787708
2021-11-23 18:16:19|4458.3|1|-0.00094199
2021-11-23 18:16:19|4458.4|1|-0.00934595
2021-11-23 18:16:19|4458.6|1|-0.4
2021-11-23 18:16:19|4459|2|-3
2021-11-23 18:16:19|4459.4|1|-0.0303
2021-11-23 18:16:19|4459.6|1|-0.02
2021-11-23 18:16:19|4460|3|-1.03
2021-11-23 18:16:19|4460.6|1|-0.0008
2021-11-23 18:16:19|4460.7|1|-0.10610451
2021-11-23 18:16:19|4461.7|1|-0.03
2021-11-23 18:16:19|4462.6|1|-0.02164891
2021-11-23 18:16:19|4463.3|1|-0.02
2021-11-23 18:16:19|4463.5|1|-0.03016302
2021-11-23 18:16:19|4464.1|1|-0.13854
2021-11-23 18:16:19|4464.8|1|-0.015
2021-11-23 18:16:19|4465|3|-0.23016832
2021-11-23 18:16:19|4465.6|1|-0.09837585
2021-11-23 18:16:19|4466.7|1|-0.0008
2021-11-23 18:16:19|4466.9|1|-0.02
2021-11-23 18:16:19|4467|1|-0.12
2021-11-23 18:16:19|4467.7|1|-0.01883105
2021-11-23 18:16:19|4467.9|1|-0.00967502
2021-11-23 18:16:19|4468|1|-1
2021-11-23 18:16:19|4469|1|-20
2021-11-23 18:16:19|4469.5|1|-1.46826579
2021-11-23 18:16:19|4469.8|1|-0.03
2021-11-23 18:16:19|4470|2|-1.02
2021-11-23 18:16:19|4470.3|1|-0.02224743
2021-11-23 18:16:19|4470.6|1|-0.02
2021-11-23 18:16:19|4470.7|1|-0.07150471
2021-11-23 18:16:19|4470.9|1|-0.00632659
2021-11-23 18:16:19|4471|3|-0.04512642
2021-11-23 18:16:19|4472.1|1|-0.00885062
2021-11-23 18:16:19|4472.4|1|-0.00796419
2021-11-23 18:16:19|4472.7|1|-0.0008
2021-11-23 18:16:19|4473|1|-0.1
2021-11-23 18:16:19|4473.1|1|-0.00606458
2021-11-23 18:16:19|4473.2|1|-0.42124264
2021-11-23 18:16:19|4473.4|1|-0.00352708
2021-11-23 18:16:19|4474.3|1|-0.02
2021-11-23 18:16:19|4474.4|1|-0.01580657
2021-11-23 18:16:19|4475|4|-2.025
2021-11-23 18:16:19|4477.9|1|-0.02284594
2021-11-23 18:16:19|4478|3|-0.08165639
2021-11-23 18:16:19|4478.2|1|-0.00229707
2021-11-23 18:16:19|4478.6|2|-0.40825236
2021-11-23 18:16:19|4478.7|1|-0.002658
2021-11-23 18:16:19|4478.8|1|-0.0008
2021-11-23 18:16:19|4479|2|-2.28742
2021-11-23 18:16:19|4480|4|-1.11
2021-11-23 18:16:19|4480.3|1|-0.00295074
2021-11-23 18:16:19|4481.6|1|-0.02
2021-11-23 18:16:19|4482|2|-0.05414043
2021-11-23 18:16:19|4482.5|1|-0.0091121
2021-11-23 18:16:19|4483.5|1|-0.00094199
2021-11-23 18:16:19|4484.8|2|-0.01149036
2021-11-23 18:16:19|4485|2|-0.0692
2021-11-23 18:16:19|4485.3|1|-0.02
2021-11-23 18:16:19|4485.4|1|-1
2021-11-23 18:16:19|4485.5|1|-0.02344445
2021-11-23 18:16:19|4486|1|-0.003
2021-11-23 18:16:19|4486.6|1|-0.03000796
2021-11-23 18:16:19|4487|1|-0.036214
2021-11-23 18:16:19|4487.9|1|-0.5
2021-11-23 18:16:19|4488|3|-10.04825404
2021-11-23 18:16:19|4489|2|-1.02
2021-11-23 18:16:19|4489.7|1|-0.11711581
2021-11-23 18:16:19|4489.8|2|-2.0045
2021-11-23 18:16:19|4490|6|-3.62
2021-11-23 18:16:19|4490.5|1|-0.0038705
2021-11-23 18:16:19|4490.9|2|-0.0133882
2021-11-23 18:16:19|4491.2|1|-0.09772139
2021-11-23 18:16:19|4492.1|1|-0.00352708
2021-11-23 18:16:19|4492.4|1|-0.1
2021-11-23 18:16:19|4492.7|1|-0.02
2021-11-23 18:16:19|4492.9|5|-3.49994346
2021-11-23 18:16:19|4493.2|1|-0.02404297
2021-11-23 18:16:19|4493.3|1|-0.00962003
2021-11-23 18:16:19|4495|1|-0.02
2021-11-23 18:16:19|4495.1|1|-0.01852733
2021-11-23 18:16:19|4496|1|-0.5
2021-11-23 18:16:19|4496.3|1|-0.02
2021-11-23 18:16:19|4496.5|1|-0.07
2021-11-23 18:16:19|4496.7|1|-1.44458408
2021-11-23 18:16:19|4497|1|-0.0008
2021-11-23 18:16:19|4498|4|-2.95326
2021-11-23 18:16:19|4498.1|1|-0.038961
2021-11-23 18:16:19|4498.5|1|-2
2021-11-23 18:16:19|4498.6|1|-0.4
2021-11-23 18:16:19|4499|1|-1
2021-11-23 18:16:19|4500|18|-2.78562
2021-11-23 18:16:19|4500.8|1|-0.02464148
2021-11-23 18:16:19|4501.1|2|-0.02580657
2021-11-23 18:16:19|4502|1|-68.12
2021-11-23 18:16:19|4502.6|1|-123.44
2021-11-23 18:16:19|4502.8|1|-31.34527576
2021-11-23 18:16:19|4503|1|-0.0008
2021-11-23 18:16:19|4503.7|1|-0.05612639
2021-11-23 18:16:19|4505|1|-0.02
2021-11-23 18:16:19|4505.3|1|-0.03575361
2021-11-23 18:16:19|4505.7|1|-0.25
2021-11-23 18:16:19|4507.9|1|-0.01417382
2021-11-23 18:16:19|4508.5|2|-2.02524
2021-11-23 18:16:19|4508.7|1|-0.00094199
2021-11-23 18:16:19|4509.1|1|-0.0008
2021-11-23 18:16:19|4509.9|1|-0.02985316
2021-11-23 18:16:19|4510|2|-0.023
2021-11-23 18:16:19|4510.9|1|-0.00352708
2021-11-23 18:16:19|4511.4|1|-0.01451452
2021-11-23 18:16:19|4511.7|1|-0.0145395
2021-11-23 18:16:19|4512|1|-0.5
2021-11-23 18:16:19|4512.7|1|-0.0045
2021-11-23 18:16:19|4513|1|-0.1
2021-11-23 18:16:19|4513.3|1|-0.07083003
2021-11-23 18:16:19|4514|1|-0.0844362
2021-11-23 18:16:19|4515|2|-0.52
2021-11-23 18:16:19|4515.2|1|-0.0008
2021-11-23 18:16:19|4515.9|1|-2
2021-11-23 18:16:19|4516.1|1|-0.02583851
2021-11-23 18:16:19|4516.8|1|-0.0108213
2021-11-23 18:16:19|4517|1|-0.01501298
2021-11-23 18:16:19|4517.5|1|-0.01505502
2021-11-23 18:16:19|4517.7|1|-0.0096264
2021-11-23 18:16:19|4518|1|-0.00549
2021-11-23 18:16:19|4518.5|1|-2
2021-11-23 18:16:19|4518.6|2|-0.52812711
2021-11-23 18:16:19|4518.7|1|-0.03522782
2021-11-23 18:16:19|4518.9|1|-0.00956564
2021-11-23 18:16:19|4519.8|1|-0.32
2021-11-23 18:16:19|4520|3|-0.28
2021-11-23 18:16:19|4520.1|2|-0.54868694
2021-11-23 18:16:19|4520.5|1|-0.148821
2021-11-23 18:16:19|4520.7|1|-0.01535679
2021-11-23 18:16:19|4521|1|-0.01
2021-11-23 18:16:19|4521.2|1|-0.0008
2021-11-23 18:16:19|4522.3|1|-0.0182236
2021-11-23 18:16:19|4523.4|1|-0.01560125
2021-11-23 18:16:19|4523.7|1|-0.02643703
2021-11-23 18:16:19|4524|3|-1001.3
2021-11-23 18:16:19|4524.1|1|-1.42090238
2021-11-23 18:16:19|4524.4|1|-0.00606458
2021-11-23 18:16:19|4524.7|1|-0.003
2021-11-23 18:16:19|4524.8|1|-0.004
2021-11-23 18:16:19|4525|2|-1.02
2021-11-23 18:16:19|4525.7|1|-1
2021-11-23 18:16:19|4526.5|1|-0.00489103
2021-11-23 18:16:19|4527|1|-0.0302697
2021-11-23 18:16:19|4527.3|1|-0.0008
2021-11-23 18:16:19|4527.8|1|-0.01580657
2021-11-23 18:16:19|4528|1|-0.3
2021-11-23 18:16:19|4528.5|1|-2
2021-11-23 18:16:19|4529.5|1|-0.05612639
2021-11-23 18:16:19|4529.9|1|-0.00352708
2021-11-23 18:16:19|4530|2|-0.12
2021-11-23 18:16:19|4531.4|1|-0.02703554
2021-11-23 18:16:19|4532|1|-0.03470203
2021-11-23 18:16:19|4532.6|1|-0.0302697
2021-11-23 18:16:19|4533|2|-0.0048
2021-11-23 18:16:19|4533.1|1|-0.02969994
2021-11-23 18:16:19|4533.3|3|-0.13312011
2021-11-23 18:16:19|4533.4|1|-2
2021-11-23 18:16:19|4533.9|1|-0.00094199
2021-11-23 18:16:19|4534.3|1|-0.03414042
2021-11-23 18:16:19|4534.7|1|-0.5
2021-11-23 18:16:19|4535|4|-1.049
2021-11-23 18:16:19|4536|2|-1.06
2021-11-23 18:16:19|4537|1|-1
2021-11-23 18:16:19|4537.2|1|-0.01069036
2021-11-23 18:16:19|4537.5|1|-1
2021-11-23 18:16:19|4538|1|-0.00547
2021-11-23 18:16:19|4538.1|1|-0.0302697
2021-11-23 18:16:19|4538.5|1|-2
2021-11-23 18:16:19|4538.6|1|-0.4
2021-11-23 18:16:19|4539|1|-0.02763406
2021-11-23 18:16:19|4539.4|1|-0.0008
2021-11-23 18:16:19|4539.7|1|-0.00560411
2021-11-23 18:16:19|4540|3|-0.4296
2021-11-23 18:16:19|4543.1|1|-0.01
2021-11-23 18:16:19|4543.6|1|-0.0302697
2021-11-23 18:16:19|4544|1|-0.4989
2021-11-23 18:16:19|4544.7|1|-0.00971075
2021-11-23 18:16:19|4545|11|-3.92714551
2021-11-23 18:16:19|4545.4|1|-0.03417625
2021-11-23 18:16:19|4545.5|1|-0.0008
2021-11-23 18:16:19|4545.6|1|-0.00591737
2021-11-23 18:16:19|4546.6|1|-0.02823257
2021-11-23 18:16:19|4546.7|1|-0.01339904
2021-11-23 18:16:19|4547|1|-1
2021-11-23 18:16:19|4547.3|1|-0.02
2021-11-23 18:16:19|4547.6|1|-0.13913841
2021-11-23 18:16:19|4548|1|-0.11
2021-11-23 18:16:19|4548.4|1|-2
2021-11-23 18:16:19|4548.8|1|-0.00352708
2021-11-23 18:16:19|4549.2|1|-0.0302697
2021-11-23 18:16:19|4549.7|1|-0.01791987
2021-11-23 18:16:19|4550|9|-31.21042317
2021-11-23 18:16:19|4550.2|1|-0.0312888
2021-11-23 18:16:19|4551.3|1|-1.39722068
2021-11-23 18:16:19|4551.5|1|-0.0008
2021-11-23 18:16:19|4553.8|1|-2
2021-11-23 18:16:19|4554|2|-0.70649
2021-11-23 18:16:19|4554.3|1|-0.02883109
2021-11-23 18:16:19|4554.5|1|-0.01580657
2021-11-23 18:16:19|4554.6|1|-0.00697043
2021-11-23 18:16:19|4554.7|1|-0.0302697
2021-11-23 18:16:19|4554.8|1|-0.00641422
2021-11-23 18:16:19|4555|2|-0.07225715
2021-11-23 18:16:19|4555.3|1|-0.03365046
2021-11-23 18:16:19|4555.5|1|-0.05612639
2021-11-23 18:16:19|4556.2|1|-0.07016173
2021-11-23 18:16:19|4556.6|2|-0.18954699
2021-11-23 18:16:19|4557.6|1|-0.0008
2021-11-23 18:16:19|4558|1|-0.00545
2021-11-23 18:16:19|4558.5|1|-2
2021-11-23 18:16:19|4559|1|-0.12
2021-11-23 18:16:19|4559.1|1|-0.00094199
2021-11-23 18:16:19|4559.3|1|-2.5
2021-11-23 18:16:19|4560|3|-0.155
2021-11-23 18:16:19|4560.2|1|-0.0302697
2021-11-23 18:16:19|4560.7|1|-0.003
2021-11-23 18:16:19|4561.9|2|-0.04088591
2021-11-23 18:16:19|4563|1|-0.005
2021-11-23 18:16:19|4563.6|1|-0.0008
2021-11-23 18:16:19|4563.7|1|-0.01322098
2021-11-23 18:16:19|4565|1|-0.02
2021-11-23 18:16:19|4565.5|1|-0.11
2021-11-23 18:16:19|4565.8|1|-0.0302697
2021-11-23 18:16:19|4565.9|1|-0.00945433
2021-11-23 18:16:19|4566.6|1|-69.86
2021-11-23 18:16:19|4567|1|-0.005
2021-11-23 18:16:19|4567.2|1|-123.73
2021-11-23 18:16:19|4567.6|1|-0.03312467
2021-11-23 18:16:19|4567.8|1|-0.00352708
2021-11-23 18:16:19|4567.9|1|-0.038961
2021-11-23 18:16:19|4568.5|1|-2
2021-11-23 18:16:19|4569.5|1|-0.03002812
2021-11-23 18:16:19|4569.7|1|-0.0008
2021-11-23 18:16:19|4570|1|-0.02
2021-11-23 18:16:19|4570.6|1|-0.01051957
2021-11-23 18:16:19|4570.7|1|-0.01362673
2021-11-23 18:16:19|4571.4|1|-0.0302697
2021-11-23 18:16:19|4574.5|3|-0.375
2021-11-23 18:16:19|4575|2|-1.02
2021-11-23 18:16:19|4575.8|2|-0.00686458
2021-11-23 18:16:19|4576|1|-1
2021-11-23 18:16:19|4576.6|1|-0.15014972
2021-11-23 18:16:19|4576.7|1|-0.4
2021-11-23 18:16:19|4576.9|1|-0.01761614
2021-11-23 18:16:19|4577|3|-1001.0292997
2021-11-23 18:16:19|4577.2|1|-0.03062663
2021-11-23 18:16:19|4578|1|-0.00543
2021-11-23 18:16:19|4578.5|1|-2
2021-11-23 18:16:19|4578.7|1|-1.37353896
2021-11-23 18:16:19|4579.4|1|-0.03259888
2021-11-23 18:16:19|4580|2|-0.03
2021-11-23 18:16:19|4580.2|1|-0.02939495
2021-11-23 18:16:19|4581.2|1|-0.01580657
2021-11-23 18:16:19|4581.6|1|-0.05612639
2021-11-23 18:16:19|4581.8|1|-0.0008
2021-11-23 18:16:19|4582.6|1|-0.00991567
2021-11-23 18:16:19|4582.7|1|-0.0302697
2021-11-23 18:16:19|4584.4|1|-0.00094199
2021-11-23 18:16:19|4584.8|1|-0.03122515
2021-11-23 18:16:19|4585|1|-0.02
2021-11-23 18:16:19|4586.9|1|-0.00352708
2021-11-23 18:16:19|4587|1|-5
2021-11-23 18:16:19|4587.9|1|-0.0008
2021-11-23 18:16:19|4588|2|-10.2
2021-11-23 18:16:19|4588.1|1|-0.5
2021-11-23 18:16:19|4588.2|1|-0.25
2021-11-23 18:16:19|4588.3|1|-0.0302697
2021-11-23 18:16:19|4588.5|1|-2
2021-11-23 18:16:19|4589|2|-10.003
2021-11-23 18:16:19|4589.5|1|-1
2021-11-23 18:16:19|4590|1|-0.0196
2021-11-23 18:16:19|4590.1|1|-0.01069036
2021-11-23 18:16:19|4590.7|1|-0.08302593
2021-11-23 18:16:19|4591|1|-0.0035
2021-11-23 18:16:19|4592.5|1|-0.03182366
2021-11-23 18:16:19|4593.9|3|-0.06314279
2021-11-23 18:16:19|4594.8|1|-0.2
2021-11-23 18:16:19|4595|1|-0.02
2021-11-23 18:16:19|4596|1|-0.1
2021-11-23 18:16:19|4596.7|1|-0.01051876
2021-11-23 18:16:19|4598|1|-0.00541
2021-11-23 18:16:19|4599.6|2|-0.09976951
2021-11-23 18:16:19|4600|16|-16.43909155
2021-11-23 18:16:19|4600.1|1|-0.03242218
2021-11-23 18:16:19|4601.5|1|-0.2
2021-11-23 18:16:19|4601.8|1|-0.01107
2021-11-23 18:16:19|4602.8|1|-0.007
2021-11-23 18:16:19|4603.1|1|-0.007
2021-11-23 18:16:19|4603.8|1|-0.02924383
2021-11-23 18:16:19|4603.9|1|-0.007
2021-11-23 18:16:19|4604.3|1|-0.01731241
2021-11-23 18:16:19|4604.6|1|-0.007
2021-11-23 18:16:19|4605|2|-1.02
2021-11-23 18:16:19|4605.2|2|-0.06181701
2021-11-23 18:16:19|4605.5|1|-0.16116102
2021-11-23 18:16:19|4606|1|-1.34985726
2021-11-23 18:16:19|4606.1|2|-0.00432708
2021-11-23 18:16:19|4606.8|1|-0.12
2021-11-23 18:16:19|4607.5|1|-0.01108378
2021-11-23 18:16:19|4607.7|1|-0.03302069
2021-11-23 18:16:19|4607.9|2|-0.07193296
2021-11-23 18:16:19|4608.3|1|-0.2
2021-11-23 18:16:19|4609.6|1|-0.00094199
2021-11-23 18:16:19|4609.7|1|-1
2021-11-23 18:16:19|4609.8|1|-0.01
2021-11-23 18:16:19|4610|1|-0.02
2021-11-23 18:16:19|4610.8|1|-0.0302697
2021-11-23 18:16:19|4611|2|-0.11
2021-11-23 18:16:19|4612.1|1|-0.0008
2021-11-23 18:16:19|4612.7|2|-0.04687999
2021-11-23 18:16:19|4615|2|-0.22
2021-11-23 18:16:19|4615.4|1|-0.03361921
2021-11-23 18:16:19|4616|1|-0.003
2021-11-23 18:16:19|4616.5|2|-0.0471362
2021-11-23 18:16:19|4617.8|1|-0.01
2021-11-23 18:16:19|4618|1|-0.00539
2021-11-23 18:16:19|4618.2|1|-0.0008
2021-11-23 18:16:19|4618.6|1|-0.03102151
2021-11-23 18:16:19|4619|1|-0.5
2021-11-23 18:16:19|4620|2|-0.03
2021-11-23 18:16:19|4622.1|1|-0.0302697
2021-11-23 18:16:19|4622.9|1|-0.01119376
2021-11-23 18:16:19|4623|1|-0.03421772
2021-11-23 18:16:19|4624|1|-1000
2021-11-23 18:16:19|4624.2|1|-0.0008
2021-11-23 18:16:19|4625|4|-26.32
2021-11-23 18:16:19|4625.4|1|-0.00352708
2021-11-23 18:16:19|4626.1|1|-4.227
2021-11-23 18:16:19|4627.2|1|-0.00606458
2021-11-23 18:16:19|4627.7|1|-0.02909299
2021-11-23 18:16:19|4627.8|1|-0.0302697
2021-11-23 18:16:19|4629|4|-1.59130518
2021-11-23 18:16:19|4630|2|-0.12
2021-11-23 18:16:19|4630.3|1|-0.0008
2021-11-23 18:16:19|4630.5|1|-0.4
2021-11-23 18:16:19|4630.6|1|-0.03481624
2021-11-23 18:16:19|4630.8|1|-0.03049573
2021-11-23 18:16:19|4631|1|-0.02
2021-11-23 18:16:19|4631.2|1|-68.75
2021-11-23 18:16:19|4631.5|1|-0.01700869
2021-11-23 18:16:19|4631.9|1|-123.61
2021-11-23 18:16:19|4632|2|-1.0196
2021-11-23 18:16:19|4633.3|1|-1.32617556
2021-11-23 18:16:19|4633.4|1|-0.0302697
2021-11-23 18:16:19|4634.3|1|-0.05612639
2021-11-23 18:16:19|4634.5|1|-0.17217232
2021-11-23 18:16:19|4634.6|1|-0.01580657
2021-11-23 18:16:19|4634.8|1|-0.00094199
2021-11-23 18:16:19|4635|1|-0.02
2021-11-23 18:16:19|4636.4|1|-0.0008
2021-11-23 18:16:19|4638|1|-0.00537
2021-11-23 18:16:19|4638.3|1|-0.03541475
2021-11-23 18:16:19|4639|1|-0.0302697
2021-11-23 18:16:19|4639.7|1|-0.01014025
2021-11-23 18:16:19|4640|1|-0.01
2021-11-23 18:16:19|4641|1|-0.02
2021-11-23 18:16:19|4642.4|1|-0.0008
2021-11-23 18:16:19|4643.3|1|-3
2021-11-23 18:16:19|4643.4|2|-0.08378034
2021-11-23 18:16:19|4643.5|1|-0.12
2021-11-23 18:16:19|4643.7|1|-0.01069036
2021-11-23 18:16:19|4644.7|1|-0.0302697
2021-11-23 18:16:19|4644.8|1|-0.00352708
2021-11-23 18:16:19|4645|1|-0.02
2021-11-23 18:16:19|4645.9|1|-0.03601327
2021-11-23 18:16:19|4647.8|1|-0.5
2021-11-23 18:16:19|4648|1|-75
2021-11-23 18:16:19|4648.5|1|-0.0008
2021-11-23 18:16:19|4649.2|1|-0.01073928
2021-11-23 18:16:19|4650|9|-75.54795847
2021-11-23 18:16:19|4650.3|1|-0.0302697
2021-11-23 18:16:19|4651.6|1|-0.0289437
2021-11-23 18:16:19|4652.5|1|-0.01021279
2021-11-23 18:16:19|4652.6|1|-0.02996994
2021-11-23 18:16:19|4653.5|1|-0.03661178
2021-11-23 18:16:19|4654|1|-0.00436
2021-11-23 18:16:19|4654.1|1|-0.01670497
2021-11-23 18:16:19|4654.5|1|-0.0008
2021-11-23 18:16:19|4655|1|-0.02
2021-11-23 18:16:19|4655.9|1|-1.30249384
2021-11-23 18:16:19|4656|1|-0.0302697
2021-11-23 18:16:19|4658|2|-1.00535
2021-11-23 18:16:19|4659|1|-0.05
2021-11-23 18:16:19|4660|3|-0.03094199
2021-11-23 18:16:19|4660.6|1|-0.0008
2021-11-23 18:16:19|4660.9|1|-0.05612639
2021-11-23 18:16:19|4661|1|-0.004
2021-11-23 18:16:19|4661.2|1|-0.0372103
2021-11-23 18:16:19|4661.3|1|-0.01580657
2021-11-23 18:16:19|4661.8|1|-0.0302697
2021-11-23 18:16:19|4662.6|2|-0.01817319
2021-11-23 18:16:19|4663|1|-0.01
2021-11-23 18:16:19|4663.4|1|-0.18318362
2021-11-23 18:16:19|4664.2|1|-0.00352708
2021-11-23 18:16:19|4665|1|-0.02
2021-11-23 18:16:19|4666.2|1|-0.00105565
2021-11-23 18:16:19|4666.3|1|-0.02944415
2021-11-23 18:16:19|4666.7|1|-0.0008
2021-11-23 18:16:19|4667.2|1|-0.2
2021-11-23 18:16:19|4667.4|1|-0.016533
2021-11-23 18:16:19|4667.5|1|-0.0302697
2021-11-23 18:16:19|4668.8|1|-0.03780881
2021-11-23 18:16:19|4670|1|-0.02
2021-11-23 18:16:19|4672.7|1|-0.0008
2021-11-23 18:16:19|4673.2|1|-0.0302697
2021-11-23 18:16:19|4675|2|-1.02
2021-11-23 18:16:19|4675.6|1|-0.02879469
2021-11-23 18:16:19|4675.7|1|-0.01051899
2021-11-23 18:16:19|4676.5|2|-0.05480857
2021-11-23 18:16:19|4677|1|-0.008
2021-11-23 18:16:19|4678|2|-0.01533
2021-11-23 18:16:19|4678.3|1|-1.27881214
2021-11-23 18:16:19|4678.6|1|-0.00606458
2021-11-23 18:16:19|4678.8|1|-0.0008
2021-11-23 18:16:19|4679|2|-0.0345797
2021-11-23 18:16:19|4679.3|1|-2.5
2021-11-23 18:16:19|4679.9|1|-1.7
2021-11-23 18:16:19|4680|3|-2.93
2021-11-23 18:16:19|4680.8|1|-0.004
2021-11-23 18:16:19|4682.7|1|-0.12
2021-11-23 18:16:19|4683|2|-0.006
2021-11-23 18:16:19|4683.5|1|-0.10062436
2021-11-23 18:16:19|4683.7|1|-0.00352708
2021-11-23 18:16:19|4684.1|1|-0.03900584
2021-11-23 18:16:19|4684.7|1|-0.0302697
2021-11-23 18:16:19|4684.8|1|-0.0008
2021-11-23 18:16:19|4685|1|-0.0196
2021-11-23 18:16:19|4685.2|1|-0.00094199
2021-11-23 18:16:19|4686|1|-0.4
2021-11-23 18:16:19|4686.3|1|-1
2021-11-23 18:16:19|4687.6|2|-0.12432148
2021-11-23 18:16:19|4688|2|-10.01580657
2021-11-23 18:16:19|4689|1|-20
2021-11-23 18:16:19|4690|2|-0.82
2021-11-23 18:16:19|4690.4|1|-0.0302697
2021-11-23 18:16:19|4690.9|1|-0.0008
2021-11-23 18:16:19|4691.7|2|-0.13960435
2021-11-23 18:16:19|4692.4|1|-0.19419492
2021-11-23 18:16:19|4695|1|-0.02
2021-11-23 18:16:19|4695.5|1|-0.02891836
2021-11-23 18:16:19|4696.2|1|-0.0302697
2021-11-23 18:16:19|4697|1|-0.0008
2021-11-23 18:16:19|4697.9|1|-0.01069036
2021-11-23 18:16:19|4698|1|-0.00531
2021-11-23 18:16:19|4699.4|1|-0.04020287
2021-11-23 18:16:19|4699.9|1|-0.02864598
2021-11-23 18:16:19|4700|23|-8.3996415
2021-11-23 18:16:19|4701.9|1|-0.0302697
2021-11-23 18:16:19|4702.4|1|-0.01051899
2021-11-23 18:16:19|4702.6|1|-0.5
2021-11-23 18:16:19|4703|2|-0.0108
2021-11-23 18:16:19|4703.3|1|-0.00352708
2021-11-23 18:16:19|4705|2|-0.0347
2021-11-23 18:16:19|4706.9|1|-0.59978
2021-11-23 18:16:19|4707|1|-0.04080138
2021-11-23 18:16:19|4707.6|1|-0.0302697
2021-11-23 18:16:19|4708.1|1|-0.02839257
2021-11-23 18:16:19|4708.2|1|-0.6940218
2021-11-23 18:16:19|4708.7|1|-0.01609751
2021-11-23 18:16:19|4709.1|1|-0.0008
2021-11-23 18:16:19|4709.2|1|-0.02221925
2021-11-23 18:16:19|4710|2|-0.1764216
2021-11-23 18:16:19|4710.4|2|-1.25607242
2021-11-23 18:16:19|4710.7|3|-0.30879824
2021-11-23 18:16:19|4713.4|2|-0.0605394
2021-11-23 18:16:19|4713.5|1|-30.002478
2021-11-23 18:16:19|4714.5|1|-0.05612639
2021-11-23 18:16:19|4714.6|1|-0.0413999
2021-11-23 18:16:19|4714.7|1|-0.01580657
2021-11-23 18:16:19|4715|1|-0.02
2021-11-23 18:16:19|4715.2|1|-0.0008
2021-11-23 18:16:19|4717|1|-0.0045
2021-11-23 18:16:19|4717.5|1|-0.1564216
2021-11-23 18:16:19|4718|1|-0.00529
2021-11-23 18:16:19|4719.1|1|-0.0302697
2021-11-23 18:16:19|4720|3|-0.037
2021-11-23 18:16:19|4721.2|1|-0.0008
2021-11-23 18:16:19|4721.4|1|-0.20520622
2021-11-23 18:16:19|4722.2|1|-0.004
2021-11-23 18:16:19|4722.3|1|-0.04199841
2021-11-23 18:16:19|4722.7|1|-1
2021-11-23 18:16:19|4723|1|-0.00352708
2021-11-23 18:16:19|4724.3|1|-0.02849819
2021-11-23 18:16:19|4724.8|1|-0.0302697
2021-11-23 18:16:19|4725|4|-1.1875216
2021-11-23 18:16:19|4725.1|1|-0.02786679
2021-11-23 18:16:19|4725.3|1|-0.5
2021-11-23 18:16:19|4726.2|1|-0.02
2021-11-23 18:16:19|4727|1|-0.04
2021-11-23 18:16:19|4727.3|1|-0.0008
2021-11-23 18:16:19|4729.2|1|-0.01030314
2021-11-23 18:16:19|4729.9|1|-0.04259693
2021-11-23 18:16:19|4730|4|-1.62566458
2021-11-23 18:16:19|4730.6|2|-0.0605394
2021-11-23 18:16:19|4732|1|-0.05
2021-11-23 18:16:19|4732.3|1|-0.06755226
2021-11-23 18:16:19|4732.5|1|-0.1564216
2021-11-23 18:16:19|4733.3|1|-0.0008
2021-11-23 18:16:19|4735|1|-0.02
2021-11-23 18:16:19|4735.6|1|-0.00094199
2021-11-23 18:16:19|4735.8|1|-0.01579378
2021-11-23 18:16:19|4736.3|1|-0.0302697
2021-11-23 18:16:19|4737.5|1|-0.04319544
2021-11-23 18:16:19|4737.6|1|-0.00457262
2021-11-23 18:16:19|4737.7|1|-1.23144873
2021-11-23 18:16:19|4737.8|1|-0.050882
2021-11-23 18:16:19|4738|1|-0.00527
2021-11-23 18:16:19|4738.9|1|-68.73
2021-11-23 18:16:19|4739.4|1|-0.0008
2021-11-23 18:16:19|4739.6|1|-123.19
2021-11-23 18:16:19|4740|5|-0.2988446
2021-11-23 18:16:19|4741|1|-0.12
2021-11-23 18:16:19|4741.4|1|-0.01580657
2021-11-23 18:16:19|4741.5|1|-0.05612639
2021-11-23 18:16:19|4742.1|1|-0.0302697
2021-11-23 18:16:19|4742.8|1|-0.00352708
2021-11-23 18:16:19|4742.9|1|-0.016995
2021-11-23 18:16:19|4743|1|-0.00551
2021-11-23 18:16:19|4743.3|1|-0.027341
2021-11-23 18:16:19|4745|1|-0.02
2021-11-23 18:16:19|4745.2|1|-0.04379396
2021-11-23 18:16:19|4745.5|1|-0.0008
2021-11-23 18:16:19|4746.8|1|-0.00501403
2021-11-23 18:16:19|4747|1|-0.5
2021-11-23 18:16:19|4748|1|-0.0302697
2021-11-23 18:16:19|4748.8|1|-0.02835132
2021-11-23 18:16:19|4749|1|-0.00999
2021-11-23 18:16:19|4749.7|1|-1
2021-11-23 18:16:19|4750|10|-116.906799
2021-11-23 18:16:19|4750.3|1|-0.21621752
2021-11-23 18:16:19|4751.3|1|-0.0059
2021-11-23 18:16:19|4751.5|1|-0.0008
2021-11-23 18:16:19|4752.1|1|-0.00804672
2021-11-23 18:16:19|4752.6|1|-0.721419
2021-11-23 18:16:19|4752.8|1|-0.04439247
2021-11-23 18:16:19|4752.9|1|-0.01069036
2021-11-23 18:16:19|4753.8|1|-0.0302697
2021-11-23 18:16:19|4754|1|-0.12
2021-11-23 18:16:19|4754.3|1|-4.003
2021-11-23 18:16:19|4755|1|-0.02
2021-11-23 18:16:19|4756.1|1|-0.01030311
2021-11-23 18:16:19|4756.3|1|-0.01379133
2021-11-23 18:16:19|4756.6|1|-0.02681521
2021-11-23 18:16:19|4757.6|1|-0.0008
2021-11-23 18:16:19|4758|1|-0.00525
2021-11-23 18:16:19|4758.8|1|-0.25
2021-11-23 18:16:19|4759.6|1|-0.0302697
2021-11-23 18:16:19|4760|5|-1.53
2021-11-23 18:16:19|4760.5|1|-0.04499099
2021-11-23 18:16:19|4760.8|1|-0.00094199
2021-11-23 18:16:19|4762|1|-0.00333
2021-11-23 18:16:19|4762.6|1|-0.00352708
2021-11-23 18:16:19|4763.1|2|-0.00751867
2021-11-23 18:16:19|4763.6|1|-0.0008
2021-11-23 18:16:19|4765|3|-1.06872
2021-11-23 18:16:19|4765.1|9|-6.31458905
2021-11-23 18:16:19|4765.5|1|-0.0302697
2021-11-23 18:16:19|4766.5|2|-0.04
2021-11-23 18:16:19|4766.6|1|-0.999
2021-11-23 18:16:19|4767.4|1|-2.41938124
2021-11-23 18:16:19|4767.6|1|-0.05
2021-11-23 18:16:19|4767.9|1|-0.17082133
2021-11-23 18:16:19|4768|1|-0.01549006
2021-11-23 18:16:19|4768.1|2|-0.06139607
2021-11-23 18:16:19|4768.2|1|-0.1979
2021-11-23 18:16:19|4768.5|1|-0.007
2021-11-23 18:16:19|4768.7|1|-0.05612639
2021-11-23 18:16:19|4769|2|-0.25893
2021-11-23 18:16:19|4769.7|1|-0.0008
2021-11-23 18:16:19|4769.8|1|-1.20776702
2021-11-23 18:16:19|4770|4|-5.4259322
2021-11-23 18:16:19|4770.4|1|-0.007
2021-11-23 18:16:19|4770.5|1|-0.007
2021-11-23 18:16:19|4771.3|1|-0.0302697
2021-11-23 18:16:19|4773.3|2|-0.04498623
2021-11-23 18:16:19|4773.6|1|-0.02628942
2021-11-23 18:16:19|4774|2|-0.85
2021-11-23 18:16:19|4774.6|1|-0.01861366
2021-11-23 18:16:19|4775|2|-1.281092
2021-11-23 18:16:19|4775.7|1|-0.04618802
2021-11-23 18:16:19|4775.8|1|-0.0008
2021-11-23 18:16:19|4777.1|1|-0.0302697
2021-11-23 18:16:19|4777.3|1|-0.06691577
2021-11-23 18:16:19|4778|2|-0.071738
2021-11-23 18:16:19|4778.2|1|-0.0865795
2021-11-23 18:16:19|4778.6|1|-0.17082133
2021-11-23 18:16:19|4779|1|-0.25
2021-11-23 18:16:19|4779.3|1|-0.22722882
2021-11-23 18:16:19|4780|5|-36.88
2021-11-23 18:16:19|4780.8|1|-0.00336666
2021-11-23 18:16:19|4780.9|1|-2.5
2021-11-23 18:16:19|4781|2|-1.7992
2021-11-23 18:16:19|4781.8|1|-0.0008
2021-11-23 18:16:19|4782|1|-0.499
2021-11-23 18:16:19|4782.5|2|-0.00945928
2021-11-23 18:16:19|4783|1|-0.0302697
2021-11-23 18:16:19|4783.3|1|-0.01009168
2021-11-23 18:16:19|4783.4|1|-0.04678653
2021-11-23 18:16:19|4784|1|-100
2021-11-23 18:16:19|4785|1|-0.0198
2021-11-23 18:16:19|4785.1|1|-0.006
2021-11-23 18:16:19|4786|1|-0.00094199
2021-11-23 18:16:19|4786.4|1|-0.1
2021-11-23 18:16:19|4787|1|-0.02576363
2021-11-23 18:16:19|4787.7|1|-0.25
2021-11-23 18:16:19|4787.9|1|-0.0008
2021-11-23 18:16:19|4788|1|-10
2021-11-23 18:16:19|4788.8|1|-0.0302697
2021-11-23 18:16:19|4789|1|-0.0218
2021-11-23 18:16:19|4789.3|1|-0.17082133
2021-11-23 18:16:19|4790|2|-0.0265
2021-11-23 18:16:19|4790.9|1|-0.0865795
2021-11-23 18:16:19|4791|1|-0.04738505
2021-11-23 18:16:19|4792.4|2|-2.476
2021-11-23 18:16:19|4793.9|1|-0.0008
2021-11-23 18:16:19|4794|2|-0.1471
2021-11-23 18:16:19|4794.5|1|-1
2021-11-23 18:16:19|4794.6|1|-0.0302697
2021-11-23 18:16:19|4794.8|1|-0.01580657
2021-11-23 18:16:19|4795|1|-0.02
2021-11-23 18:16:19|4795.3|1|-0.01518633
2021-11-23 18:16:19|4795.6|1|-1
2021-11-23 18:16:19|4796.1|1|-0.05612639
2021-11-23 18:16:19|4797|1|-1
2021-11-23 18:16:19|4797.1|1|-1.18408531
2021-11-23 18:16:19|4797.4|2|-0.59010824
2021-11-23 18:16:19|4797.5|1|-0.02347
2021-11-23 18:16:19|4798|3|-0.024979
2021-11-23 18:16:19|4798.1|1|-0.02805971
2021-11-23 18:16:19|4798.5|1|-0.5
2021-11-23 18:16:19|4798.6|1|-0.04798356
2021-11-23 18:16:19|4799|2|-5.246994
2021-11-23 18:16:19|4799.2|1|-0.02523785
2021-11-23 18:16:19|4800|29|-30.05573271
2021-11-23 18:16:19|4800.5|1|-0.0302697
2021-11-23 18:16:19|4801.5|1|-0.32
2021-11-23 18:16:19|4802|1|-0.4
2021-11-23 18:16:19|4802.5|1|-0.00352708
2021-11-23 18:16:19|4803|1|-0.12
2021-11-23 18:16:19|4803.6|1|-0.0865795
2021-11-23 18:16:19|4804.1|1|-0.4
2021-11-23 18:16:19|4805|1|-0.02
2021-11-23 18:16:19|4805.4|1|-0.36
2021-11-23 18:16:19|4806|2|-0.0508332
2021-11-23 18:16:19|4806.1|1|-0.4
2021-11-23 18:16:19|4806.3|2|-0.07885178
2021-11-23 18:16:19|4807.2|1|-1.0085
2021-11-23 18:16:19|4807.6|2|-0.29872
2021-11-23 18:16:19|4808.2|1|-0.4
2021-11-23 18:16:19|4808.3|2|-0.24893048
2021-11-23 18:16:19|4809|1|-0.017
2021-11-23 18:16:19|4810|4|-1.082601
2021-11-23 18:16:19|4810.2|1|-0.4
2021-11-23 18:16:19|4810.5|1|-0.01009206
2021-11-23 18:16:19|4811.2|1|-0.00094199
2021-11-23 18:16:19|4811.5|1|-0.02109259
2021-11-23 18:16:19|4812.2|3|-0.4374852
2021-11-23 18:16:19|4813.9|1|-0.04918059
2021-11-23 18:16:19|4814|2|-946.94268764
2021-11-23 18:16:19|4814.3|1|-0.4
2021-11-23 18:16:19|4814.9|1|-0.02471206
2021-11-23 18:16:19|4815|2|-3.0196
2021-11-23 18:16:19|4815.4|1|-0.00499503
2021-11-23 18:16:19|4816.2|1|-0.01013485
2021-11-23 18:16:19|4816.3|2|-0.40923332
2021-11-23 18:16:19|4816.4|1|-0.0865795
2021-11-23 18:16:19|4817.6|1|-0.94089305
2021-11-23 18:16:19|4817.7|1|-0.01206245
2021-11-23 18:16:19|4818|2|-0.0354597
2021-11-23 18:16:19|4818.4|1|-0.4
2021-11-23 18:16:19|4818.7|1|-0.006
2021-11-23 18:16:19|4819|1|-100
2021-11-23 18:16:19|4819.2|1|-0.004
2021-11-23 18:16:19|4819.6|1|-0.00962863
2021-11-23 18:16:19|4820|4|-0.09081
2021-11-23 18:16:19|4820.4|1|-0.4
2021-11-23 18:16:19|4821.5|2|-0.06558568
2021-11-23 18:16:19|4821.9|1|-0.01749
2021-11-23 18:16:19|4822|1|-2
2021-11-23 18:16:19|4822.4|1|-0.4
2021-11-23 18:16:19|4822.6|2|-0.01840969
2021-11-23 18:16:19|4822.8|1|-0.06628421
2021-11-23 18:16:19|4822.9|1|-0.00333
2021-11-23 18:16:19|4823|3|-0.04895898
2021-11-23 18:16:19|4823.6|1|-0.05612639
2021-11-23 18:16:19|4823.9|1|-0.0302697
2021-11-23 18:16:19|4824|2|-1000.0138
2021-11-23 18:16:19|4824.4|1|-1.16040361
2021-11-23 18:16:19|4824.5|1|-0.4
2021-11-23 18:16:19|4825|1|-0.02
2021-11-23 18:16:19|4826.5|1|-0.4
2021-11-23 18:16:19|4827.3|1|-0.02418626
2021-11-23 18:16:19|4827.5|1|-1
2021-11-23 18:16:19|4828.1|1|-0.95
2021-11-23 18:16:19|4828.6|1|-0.4
2021-11-23 18:16:19|4828.7|1|-0.006
2021-11-23 18:16:19|4829.1|1|-0.0865795
2021-11-23 18:16:19|4829.2|1|-0.05037762
2021-11-23 18:16:19|4829.9|1|-0.0302697
2021-11-23 18:16:19|4830|3|-5.266
2021-11-23 18:16:19|4830.5|1|-0.00777
2021-11-23 18:16:19|4830.6|1|-0.4
2021-11-23 18:16:19|4831|1|-0.1803
2021-11-23 18:16:19|4831.1|1|-0.5
2021-11-23 18:16:19|4832.7|1|-0.4
2021-11-23 18:16:19|4833|2|-0.106
2021-11-23 18:16:19|4834|1|-30.732016
2021-11-23 18:16:19|4834.7|1|-0.4
2021-11-23 18:16:19|4835|2|-1.220419
2021-11-23 18:16:19|4835.8|1|-0.0302697
2021-11-23 18:16:19|4835.9|1|-1
2021-11-23 18:16:19|4836|1|-0.4
2021-11-23 18:16:19|4836.4|1|-0.00094199
2021-11-23 18:16:19|4836.7|1|-0.4
2021-11-23 18:16:19|4836.8|1|-0.05097614
2021-11-23 18:16:19|4837.2|1|-0.24925142
2021-11-23 18:16:19|4838|2|-0.01526198
2021-11-23 18:16:19|4838.8|1|-0.4
2021-11-23 18:16:19|4839|1|-0.02418626
2021-11-23 18:16:19|4839.6|1|-0.006
2021-11-23 18:16:19|4840|3|-0.1298
2021-11-23 18:16:19|4840.8|1|-0.4
2021-11-23 18:16:19|4841.7|1|-0.0302697
2021-11-23 18:16:19|4841.8|1|-0.0865795
2021-11-23 18:16:19|4842|1|-0.1
2021-11-23 18:16:19|4842.9|3|-1.34442013
2021-11-23 18:16:19|4843|1|-0.01206245
2021-11-23 18:16:19|4844.5|1|-0.05157465
2021-11-23 18:16:19|4844.9|1|-0.4
2021-11-23 18:16:19|4845|2|-3.02
2021-11-23 18:16:19|4845.1|1|-0.006
2021-11-23 18:16:19|4845.4|1|-0.01111
2021-11-23 18:16:19|4846.8|2|-10.5
2021-11-23 18:16:19|4846.9|1|-0.4
2021-11-23 18:16:19|4847|1|-1
2021-11-23 18:16:19|4847.7|1|-0.0302697
2021-11-23 18:16:19|4847.8|1|-0.006
2021-11-23 18:16:19|4848|1|-0.02777116
2021-11-23 18:16:19|4848.2|1|-0.01580657
2021-11-23 18:16:19|4849|1|-0.4
2021-11-23 18:16:19|4849.3|1|-1
2021-11-23 18:16:19|4849.9|3|-0.32057888
2021-11-23 18:16:19|4850|14|-32.6683327
2021-11-23 18:16:19|4850.5|1|-0.006
2021-11-23 18:16:19|4851|2|-0.418
2021-11-23 18:16:19|4851.3|1|-0.05612639
2021-11-23 18:16:19|4851.7|1|-1.13672191
2021-11-23 18:16:19|4852.1|1|-0.05217317
2021-11-23 18:16:19|4852.5|1|-0.02418626
2021-11-23 18:16:19|4853.1|1|-0.4
2021-11-23 18:16:19|4853.5|1|-0.006
2021-11-23 18:16:19|4853.6|1|-0.0302697
2021-11-23 18:16:19|4854|1|-0.00406
2021-11-23 18:16:19|4854.1|1|-0.04523342
2021-11-23 18:16:19|4854.5|1|-0.0865795
2021-11-23 18:16:19|4855|1|-0.02
2021-11-23 18:16:19|4855.1|1|-0.4
2021-11-23 18:16:19|4855.9|1|-0.1
2021-11-23 18:16:19|4857.1|1|-0.4
2021-11-23 18:16:19|4857.2|1|-0.013333
2021-11-23 18:16:19|4858|1|-0.00515
2021-11-23 18:16:19|4859.1|3|-3.5
2021-11-23 18:16:19|4859.2|1|-0.4
2021-11-23 18:16:19|4859.5|2|-0.04313793
2021-11-23 18:16:19|4859.7|1|-0.05277168
2021-11-23 18:16:19|4860|5|-10.35824
2021-11-23 18:16:19|4860.4|1|-0.82719
2021-11-23 18:16:19|4860.5|1|-0.007
2021-11-23 18:16:19|4860.9|1|-0.01016971
2021-11-23 18:16:19|4861.2|1|-0.4
2021-11-23 18:16:19|4861.7|1|-0.00094199
2021-11-23 18:16:19|4862.7|1|-0.025
2021-11-23 18:16:19|4862.9|1|-0.007
2021-11-23 18:16:19|4863.2|1|-1
2021-11-23 18:16:19|4863.3|1|-0.4
2021-11-23 18:16:19|4863.4|1|-1
2021-11-23 18:16:19|4864.5|1|-0.01069036
2021-11-23 18:16:19|4864.9|1|-1
2021-11-23 18:16:19|4865|1|-0.02
2021-11-23 18:16:19|4865.2|1|-0.02418626
2021-11-23 18:16:19|4865.3|1|-0.4
2021-11-23 18:16:19|4865.4|1|-0.110778
2021-11-23 18:16:19|4865.5|2|-0.03995159
2021-11-23 18:16:19|4866|1|-1
2021-11-23 18:16:19|4866.2|1|-0.26026273
2021-11-23 18:16:19|4866.6|1|-0.4995
2021-11-23 18:16:19|4866.7|1|-0.26386555
2021-11-23 18:16:19|4867.3|3|-0.49865678
2021-11-23 18:16:19|4867.4|2|-0.0593702
2021-11-23 18:16:19|4868.7|1|-0.06565901
2021-11-23 18:16:19|4868.9|1|-0.00768247
2021-11-23 18:16:19|4869|2|-24.9908
2021-11-23 18:16:19|4869.4|1|-0.4
2021-11-23 18:16:19|4870|3|-0.365
2021-11-23 18:16:19|4870.1|2|-0.12234622
2021-11-23 18:16:19|4870.7|1|-0.26773619
2021-11-23 18:16:19|4870.8|1|-1.91772494
2021-11-23 18:16:19|4871|1|-0.4999
2021-11-23 18:16:19|4871.3|1|-2
2021-11-23 18:16:19|4871.4|1|-0.4
2021-11-23 18:16:19|4871.7|1|-0.01287517
2021-11-23 18:16:19|4871.8|1|-0.006
2021-11-23 18:16:19|4873.1|2|-0.96852129
2021-11-23 18:16:19|4873.2|1|-0.01206245
2021-11-23 18:16:19|4873.5|1|-0.4
2021-11-23 18:16:19|4874|1|-0.1
2021-11-23 18:16:19|4874.7|2|-0.32860682
2021-11-23 18:16:19|4874.9|1|-0.01580657
2021-11-23 18:16:19|4875|2|-0.07396871
2021-11-23 18:16:19|4875.5|1|-0.4
2021-11-23 18:16:19|4875.6|1|-0.02
2021-11-23 18:16:19|4876.4|1|-0.08
2021-11-23 18:16:19|4876.9|1|-0.015
2021-11-23 18:16:19|4877|1|-500
2021-11-23 18:16:19|4877.2|1|-0.01427515
2021-11-23 18:16:19|4877.3|1|-0.0302697
2021-11-23 18:16:19|4877.6|1|-0.4
2021-11-23 18:16:19|4877.8|1|-0.006
2021-11-23 18:16:19|4878|1|-0.00513
2021-11-23 18:16:19|4878.5|1|-1
2021-11-23 18:16:19|4878.8|2|-0.33247746
2021-11-23 18:16:19|4879|1|-1.11304019
2021-11-23 18:16:19|4879.1|1|-0.00781608
2021-11-23 18:16:19|4879.5|1|-0.02418626
2021-11-23 18:16:19|4879.6|1|-0.4
2021-11-23 18:16:19|4880|14|-2.9285385
2021-11-23 18:16:19|4881.1|1|-0.3
2021-11-23 18:16:19|4881.6|1|-0.4
2021-11-23 18:16:19|4881.7|1|-0.0080197
2021-11-23 18:16:19|4882.6|1|-0.05456722
2021-11-23 18:16:19|4882.8|1|-0.2793481
2021-11-23 18:16:19|4883.1|1|-0.02109259
2021-11-23 18:16:19|4883.7|1|-0.4
2021-11-23 18:16:19|4884.3|1|-0.006
2021-11-23 18:16:19|4885|1|-0.02
2021-11-23 18:16:19|4885.7|2|-0.42420568
2021-11-23 18:16:19|4886.9|2|-0.28416073
2021-11-23 18:16:19|4887.7|1|-1.21669133
2021-11-23 18:16:19|4887.8|1|-0.4
2021-11-23 18:16:19|4888|3|-0.0192
2021-11-23 18:16:19|4888.7|1|-0.006
2021-11-23 18:16:19|4889|1|-0.0108
2021-11-23 18:16:19|4889.2|1|-0.35
2021-11-23 18:16:19|4889.8|1|-0.4
2021-11-23 18:16:19|4890|6|-5.32
2021-11-23 18:16:19|4890.1|1|-0.00604584
2021-11-23 18:16:19|4890.3|1|-0.05516574
2021-11-23 18:16:19|4890.9|1|-0.28708938
2021-11-23 18:16:19|4891.4|1|-0.01
2021-11-23 18:16:19|4891.8|1|-0.4
2021-11-23 18:16:19|4891.9|2|-0.02197631
2021-11-23 18:16:19|4892.2|1|-0.3
2021-11-23 18:16:19|4892.9|1|-0.03
2021-11-23 18:16:19|4893.2|1|-0.003
2021-11-23 18:16:19|4893.3|1|-0.00968189
2021-11-23 18:16:19|4893.4|1|-2.5
2021-11-23 18:16:19|4893.8|1|-0.006
2021-11-23 18:16:19|4893.9|2|-0.6
2021-11-23 18:16:19|4894.9|1|-0.29096002
2021-11-23 18:16:19|4895|4|-8.068444
2021-11-23 18:16:19|4895.2|1|-0.27127403
2021-11-23 18:16:19|4895.7|1|-0.00664283
2021-11-23 18:16:19|4895.8|1|-0.02109259
2021-11-23 18:16:19|4895.9|1|-0.4
2021-11-23 18:16:19|4896.5|1|-0.00921804
2021-11-23 18:16:19|4896.7|1|-0.08870893
2021-11-23 18:16:19|4896.8|1|-0.006
2021-11-23 18:16:19|4897.8|1|-0.0021
2021-11-23 18:16:19|4897.9|1|-0.05576425
2021-11-23 18:16:19|4898|3|-0.50511
2021-11-23 18:16:19|4898.3|1|-0.02748565
2021-11-23 18:16:19|4898.4|1|-0.94089305
2021-11-23 18:16:19|4898.5|1|-0.01206245
2021-11-23 18:16:19|4899|2|-0.32483066
2021-11-23 18:16:19|4899.1|1|-2
2021-11-23 18:16:19|4899.5|1|-0.00257813
2021-11-23 18:16:19|4899.6|2|-0.0094325
2021-11-23 18:16:19|4900|38|-27.95823004
2021-11-23 18:16:19|4900.2|1|-0.02109259
2021-11-23 18:16:19|4900.3|1|-0.039023
2021-11-23 18:16:19|4901|2|-0.01838802
2021-11-23 18:16:19|4901.3|10|-35.20062776
2021-11-23 18:16:19|4901.6|1|-0.01580657
2021-11-23 18:16:19|4902|1|-0.5
2021-11-23 18:16:19|4902.7|1|-0.04976735
2021-11-23 18:16:19|4902.9|1|-0.03
2021-11-23 18:16:19|4903|1|-0.2987013
2021-11-23 18:16:19|4903.3|1|-0.3
2021-11-23 18:16:19|4904.2|1|-0.018018
2021-11-23 18:16:19|4904.5|1|-0.01397142
2021-11-23 18:16:19|4904.8|1|-0.00915458
2021-11-23 18:16:19|4905|1|-0.02
2021-11-23 18:16:19|4905.5|1|-0.05636277
2021-11-23 18:16:19|4906.3|1|-1.08935849
2021-11-23 18:16:19|4907.1|1|-0.30257194
2021-11-23 18:16:19|4909|1|-0.0108
2021-11-23 18:16:19|4910|2|-0.07003549
2021-11-23 18:16:19|4911.1|2|-0.33644258
2021-11-23 18:16:19|4911.5|1|-0.015
2021-11-23 18:16:19|4912.1|1|-0.00094199
2021-11-23 18:16:19|4912.3|1|-0.08
2021-11-23 18:16:19|4912.7|1|-0.02109259
2021-11-23 18:16:19|4913|1|-3
2021-11-23 18:16:19|4913.2|1|-0.05696128
2021-11-23 18:16:19|4913.4|1|-0.03
2021-11-23 18:16:19|4914.4|1|-0.3
2021-11-23 18:16:19|4915|2|-0.08504013
2021-11-23 18:16:19|4915.2|1|-0.31031322
2021-11-23 18:16:19|4916.2|1|-0.12
2021-11-23 18:16:19|4917|1|-0.001979
2021-11-23 18:16:19|4918|1|-0.00509
2021-11-23 18:16:19|4918.2|1|-0.00974432
2021-11-23 18:16:19|4918.5|1|-0.1
2021-11-23 18:16:19|4919.2|1|-0.31418386
2021-11-23 18:16:19|4919.9|1|-0.004
2021-11-23 18:16:19|4920|9|-0.980628
2021-11-23 18:16:19|4920.6|1|-1.3952
2021-11-23 18:16:19|4920.8|1|-0.0575598
2021-11-23 18:16:19|4921.2|1|-0.00968189
2021-11-23 18:16:19|4921.4|1|-0.01069036
2021-11-23 18:16:19|4922.2|1|-0.02109259
2021-11-23 18:16:19|4923.2|1|-0.31805449
2021-11-23 18:16:19|4923.3|2|-0.10996346
2021-11-23 18:16:19|4923.7|1|-0.94089305
2021-11-23 18:16:19|4923.8|1|-0.01206245
2021-11-23 18:16:19|4924|2|-1500
2021-11-23 18:16:19|4924.1|1|-0.28228533
2021-11-23 18:16:19|4924.6|1|-0.12254686
2021-11-23 18:16:19|4925|3|-0.7
2021-11-23 18:16:19|4925.4|1|-0.057
2021-11-23 18:16:19|4925.6|1|-0.3
2021-11-23 18:16:19|4927.1|1|-1
2021-11-23 18:16:19|4927.3|1|-0.32192513
2021-11-23 18:16:19|4927.5|1|-0.06
2021-11-23 18:16:19|4928.1|1|-0.057
2021-11-23 18:16:19|4928.3|1|-0.01580657
2021-11-23 18:16:19|4928.5|1|-0.05815831
2021-11-23 18:16:19|4929|1|-0.1
2021-11-23 18:16:19|4929.3|1|-0.01022437
2021-11-23 18:16:19|4929.9|1|-0.1
2021-11-23 18:16:19|4930|1|-0.02
2021-11-23 18:16:19|4931.2|1|-2
2021-11-23 18:16:19|4931.3|1|-0.32579577
2021-11-23 18:16:19|4931.7|1|-0.01397142
2021-11-23 18:16:19|4932.4|1|-0.02109259
2021-11-23 18:16:19|4932.8|1|-0.01599634
2021-11-23 18:16:19|4933.7|1|-1.08935849
2021-11-23 18:16:19|4934.7|1|-0.02109259
2021-11-23 18:16:19|4935|4|-3.057972
2021-11-23 18:16:19|4935.4|1|-0.32966641
2021-11-23 18:16:19|4935.7|1|-0.03
2021-11-23 18:16:19|4936|1|-0.057
2021-11-23 18:16:19|4936.1|1|-0.05875683
2021-11-23 18:16:19|4936.7|1|-0.3
2021-11-23 18:16:19|4937.3|1|-0.00094199
2021-11-23 18:16:19|4938|1|-0.00507
2021-11-23 18:16:19|4938.2|1|-0.08
2021-11-23 18:16:19|4938.6|1|-0.05
2021-11-23 18:16:19|4938.7|1|-0.02109259
2021-11-23 18:16:19|4939.1|1|-0.005
2021-11-23 18:16:19|4939.4|1|-0.33353705
2021-11-23 18:16:19|4939.9|2|-0.07367093
2021-11-23 18:16:19|4940|4|-1.08
2021-11-23 18:16:19|4941.9|1|-0.151
2021-11-23 18:16:19|4942.4|1|-0.016
2021-11-23 18:16:19|4942.5|1|-0.1
2021-11-23 18:16:19|4943.4|1|-0.33740769
2021-11-23 18:16:19|4943.7|1|-0.05935534
2021-11-23 18:16:19|4945|1|-0.02
2021-11-23 18:16:19|4946.2|1|-0.015
2021-11-23 18:16:19|4947.5|1|-0.34127833
2021-11-23 18:16:19|4947.6|1|-0.03
2021-11-23 18:16:19|4947.8|1|-0.3
2021-11-23 18:16:19|4947.9|1|-0.49616948
2021-11-23 18:16:19|4948|1|-0.2
2021-11-23 18:16:19|4948.9|1|-0.1
2021-11-23 18:16:19|4949|1|-0.94089305
2021-11-23 18:16:19|4949.1|2|-0.01806245
2021-11-23 18:16:19|4949.2|1|-0.00968189
2021-11-23 18:16:19|4950|17|-31.0586463
2021-11-23 18:16:19|4950.6|1|-0.099957
2021-11-23 18:16:19|4951.4|1|-0.05995386
2021-11-23 18:16:19|4951.5|1|-0.34514897
2021-11-23 18:16:19|4953.1|2|-0.35029663
2021-11-23 18:16:19|4954.5|1|-0.5
2021-11-23 18:16:19|4955|2|-0.03580657
2021-11-23 18:16:19|4955.6|2|-0.37148745
2021-11-23 18:16:19|4955.8|2|-2.445
2021-11-23 18:16:19|4956|1|-0.1
2021-11-23 18:16:19|4958|3|-0.60505
2021-11-23 18:16:19|4958.9|1|-0.3
2021-11-23 18:16:19|4959|2|-0.32069237
2021-11-23 18:16:19|4959.1|1|-0.00604948
2021-11-23 18:16:19|4959.3|1|-0.03
2021-11-23 18:16:19|4959.6|1|-0.35289025
2021-11-23 18:16:19|4960|2|-0.0296
2021-11-23 18:16:19|4961.4|1|-1
2021-11-23 18:16:19|4961.8|1|-0.06442756
2021-11-23 18:16:19|4962.5|1|-0.00094199
2021-11-23 18:16:19|4963.6|1|-0.35676089
2021-11-23 18:16:19|4965|3|-0.229254
2021-11-23 18:16:19|4965.2|1|-0.00353961
2021-11-23 18:16:19|4966.4|1|-0.00781608
2021-11-23 18:16:19|4967.7|1|-0.36063153
2021-11-23 18:16:19|4968|1|-0.0096
2021-11-23 18:16:19|4969|1|-60
2021-11-23 18:16:19|4969.5|1|-0.1
2021-11-23 18:16:19|4970|4|-50.33
2021-11-23 18:16:19|4971.7|1|-0.36450216
2021-11-23 18:16:19|4972|1|-8
2021-11-23 18:16:19|4973.5|1|-2
2021-11-23 18:16:19|4974|1|-0.1
2021-11-23 18:16:19|4974.2|1|-0.94089305
2021-11-23 18:16:19|4974.3|1|-0.01206245
2021-11-23 18:16:19|4975|1|-0.02
2021-11-23 18:16:19|4975.6|1|-0.07059705
2021-11-23 18:16:19|4975.8|1|-0.3683728
2021-11-23 18:16:19|4976.9|1|-0.102739
2021-11-23 18:16:19|4977|1|-1000
2021-11-23 18:16:19|4977.4|1|-0.00968189
2021-11-23 18:16:19|4977.9|1|-0.25
2021-11-23 18:16:19|4978|1|-0.00503
2021-11-23 18:16:19|4978.6|1|-0.03469788
2021-11-23 18:16:19|4978.8|2|-1.01069036
2021-11-23 18:16:19|4979.8|1|-0.37224344
2021-11-23 18:16:19|4980|4|-25.0799
2021-11-23 18:16:19|4980.5|1|-0.00820089
2021-11-23 18:16:19|4980.8|1|-0.015
2021-11-23 18:16:19|4981.7|1|-0.01580657
2021-11-23 18:16:19|4982.1|1|-0.30430793
2021-11-23 18:16:19|4983|2|-0.2897192
2021-11-23 18:16:19|4983.8|1|-0.37611408
2021-11-23 18:16:19|4984|1|-0.1
2021-11-23 18:16:19|4985|1|-0.02
2021-11-23 18:16:19|4986|2|-0.9
2021-11-23 18:16:19|4986.5|1|-0.14
2021-11-23 18:16:19|4987|2|-1.499
2021-11-23 18:16:19|4987.7|1|-0.00094199
2021-11-23 18:16:19|4987.9|1|-0.37998472
2021-11-23 18:16:19|4988|2|-0.529965
2021-11-23 18:16:19|4988.3|1|-1
2021-11-23 18:16:19|4989|4|-13.6
2021-11-23 18:16:19|4989.8|1|-0.8
2021-11-23 18:16:19|4989.9|2|-0.04218996
2021-11-23 18:16:19|4990|7|-10.741217
2021-11-23 18:16:19|4990.5|1|-0.006
2021-11-23 18:16:19|4990.6|1|-0.01
2021-11-23 18:16:19|4991.9|1|-0.38385536
2021-11-23 18:16:19|4993.1|1|-1
2021-11-23 18:16:19|4993.3|1|-1.48851
2021-11-23 18:16:19|4994|2|-0.04619
2021-11-23 18:16:19|4994.3|1|-0.16
2021-11-23 18:16:19|4994.4|1|-0.03694001
2021-11-23 18:16:19|4995|3|-0.37
2021-11-23 18:16:19|4996|1|-0.387726
2021-11-23 18:16:19|4996.5|1|-0.1
2021-11-23 18:16:19|4996.6|1|-1
2021-11-23 18:16:19|4996.8|1|-0.2
2021-11-23 18:16:19|4997|2|-51
2021-11-23 18:16:19|4997.4|1|-0.1
2021-11-23 18:16:19|4998|5|-1.74162056
2021-11-23 18:16:19|4998.9|1|-0.04303071
2021-11-23 18:16:19|4999|7|-202.529945
2021-11-23 18:16:19|4999.1|1|-0.006
2021-11-23 18:16:19|4999.5|1|-0.94089305
2021-11-23 18:16:19|4999.6|1|-0.01206245
2021-11-23 18:16:19|5000|73|-146.33926564
2021-11-23 18:16:19|5001.1|1|-0.057
2021-11-23 18:16:19|5001.2|1|-0.00513568
2021-11-23 18:16:19|5003.6|1|-0.077191
2021-11-23 18:16:19|5005|3|-0.13984
2021-11-23 18:16:19|5005.8|1|-0.00968189
2021-11-23 18:16:19|5006|1|-1
2021-11-23 18:16:19|5006.2|1|-5
2021-11-23 18:16:19|5008.4|1|-0.01580657
2021-11-23 18:16:19|5008.6|1|-1
2021-11-23 18:16:19|5008.8|1|-0.06
2021-11-23 18:16:19|5010|3|-0.22478012
2021-11-23 18:16:19|5010.2|1|-0.75
2021-11-23 18:16:19|5011|2|-0.39841923
2021-11-23 18:16:19|5012.9|1|-0.00094199
2021-11-23 18:16:19|5015|1|-0.02
2021-11-23 18:16:19|5015.4|1|-0.015
2021-11-23 18:16:19|5017.1|1|-0.05
2021-11-23 18:16:19|5018|2|-1.00299
2021-11-23 18:16:19|5020|2|-0.03
2021-11-23 18:16:19|5023.5|1|-0.05
2021-11-23 18:16:19|5025|1|-0.02
2021-11-23 18:16:19|5030|1|-0.02
2021-11-23 18:16:19|5032.8|1|-0.00648171
2021-11-23 18:16:19|5033|1|-5
2021-11-23 18:16:19|5034.4|1|-0.00968189
2021-11-23 18:16:19|5035|3|-0.434745
2021-11-23 18:16:19|5035.1|1|-0.01580657
2021-11-23 18:16:19|5036|1|-0.2
2021-11-23 18:16:19|5036.8|1|-0.03
2021-11-23 18:16:19|5037|1|-0.01069036
2021-11-23 18:16:19|5037.4|2|-4.067
2021-11-23 18:16:19|5038|1|-0.00497
2021-11-23 18:16:19|5038.1|1|-0.00094199
2021-11-23 18:16:19|5038.2|1|-0.03
2021-11-23 18:16:19|5039.1|1|-0.0013
2021-11-23 18:16:19|5040|4|-0.37313053
2021-11-23 18:16:19|5045|1|-0.02
2021-11-23 18:16:19|5045.7|1|-0.01059008
2021-11-23 18:16:19|5049.1|1|-0.006
2021-11-23 18:16:19|5050|6|-0.655596
2021-11-23 18:16:19|5050.3|1|-0.12
2021-11-23 18:16:19|5053.6|1|-0.00781608
2021-11-23 18:16:19|5055|2|-50.02
2021-11-23 18:16:19|5057|1|-0.25
2021-11-23 18:16:19|5058|2|-5.00495
2021-11-23 18:16:19|5058.8|1|-0.03
2021-11-23 18:16:19|5060|4|-6.98
2021-11-23 18:16:19|5060.6|1|-0.08
2021-11-23 18:16:19|5061.8|1|-0.01580657
2021-11-23 18:16:19|5062.7|1|-0.08
2021-11-23 18:16:19|5062.9|1|-2.5
2021-11-23 18:16:19|5063.1|1|-0.00968189
2021-11-23 18:16:19|5063.3|1|-0.00094199
2021-11-23 18:16:19|5065|1|-0.02
2021-11-23 18:16:19|5066.7|1|-1.03238837
2021-11-23 18:16:19|5069|1|-0.03
2021-11-23 18:16:19|5070|1|-0.02
2021-11-23 18:16:19|5071.4|1|-0.04519008
2021-11-23 18:16:19|5072.4|1|-0.25
2021-11-23 18:16:19|5072.6|1|-0.08
2021-11-23 18:16:19|5073.9|1|-0.025
2021-11-23 18:16:19|5074|1|-0.1
2021-11-23 18:16:19|5075|2|-0.2678
2021-11-23 18:16:19|5075.3|1|-1.5
2021-11-23 18:16:19|5078|1|-0.00493
2021-11-23 18:16:19|5079|1|-0.019107
2021-11-23 18:16:19|5080|4|-8.73149
2021-11-23 18:16:19|5081.2|1|-0.08
2021-11-23 18:16:19|5083.1|1|-0.1
2021-11-23 18:16:19|5084.6|1|-0.015
2021-11-23 18:16:19|5085|1|-0.02
2021-11-23 18:16:19|5088.5|2|-0.01674856
2021-11-23 18:16:19|5090|1|-0.02
2021-11-23 18:16:19|5091.9|1|-0.00968189
2021-11-23 18:16:19|5095|1|-0.02
2021-11-23 18:16:19|5095.5|1|-0.1
2021-11-23 18:16:19|5096|1|-2
2021-11-23 18:16:19|5096.1|1|-0.12
2021-11-23 18:16:19|5096.5|1|-0.21936833
2021-11-23 18:16:19|5097|1|-50
2021-11-23 18:16:19|5097.7|1|-0.057
2021-11-23 18:16:19|5098|2|-0.26491
2021-11-23 18:16:19|5098.2|1|-0.5
2021-11-23 18:16:19|5099.1|1|-0.006
2021-11-23 18:16:19|5099.6|1|-0.03
2021-11-23 18:16:19|5100|10|-3.1986
2021-11-23 18:16:19|5101.2|1|-0.04973355
2021-11-23 18:16:19|5103.7|1|-0.096958
2021-11-23 18:16:19|5105|1|-0.02
2021-11-23 18:16:19|5105.4|1|-0.01051971
2021-11-23 18:16:19|5110|1|-0.02
2021-11-23 18:16:19|5110.3|1|-0.03
2021-11-23 18:16:19|5111|1|-2
2021-11-23 18:16:19|5113.1|1|-0.1
2021-11-23 18:16:19|5113.6|1|-0.00684449
2021-11-23 18:16:19|5113.7|1|-0.00094199
2021-11-23 18:16:19|5115|1|-0.0196
2021-11-23 18:16:19|5115.2|1|-0.01580657
2021-11-23 18:16:19|5118|1|-0.00489
2021-11-23 18:16:19|5119.1|1|-0.15
2021-11-23 18:16:19|5119.2|1|-0.015
2021-11-23 18:16:19|5120|3|-3.016063
2021-11-23 18:16:19|5121|1|-0.00968189
2021-11-23 18:16:19|5121.5|1|-2.5
2021-11-23 18:16:19|5128|2|-1.0592
2021-11-23 18:16:19|5129.5|1|-0.12
2021-11-23 18:16:19|5132.7|1|-0.2
2021-11-23 18:16:19|5134.8|1|-0.59978
2021-11-23 18:16:19|5135.3|1|-0.051362
2021-11-23 18:16:19|5136|1|-0.4
2021-11-23 18:16:19|5138|2|-0.06037
2021-11-23 18:16:19|5138.6|1|-0.02
2021-11-23 18:16:19|5139|1|-0.00094199
2021-11-23 18:16:19|5140|1|-0.01
2021-11-23 18:16:19|5140.9|1|-0.00781608
2021-11-23 18:16:19|5141.9|1|-0.01580657
2021-11-23 18:16:19|5143|1|-0.06089
2021-11-23 18:16:19|5146.2|1|-0.006
2021-11-23 18:16:19|5150|3|-1.195315
2021-11-23 18:16:19|5150.2|1|-0.00968189
2021-11-23 18:16:19|5151|1|-0.006
2021-11-23 18:16:19|5153.8|1|-0.015
2021-11-23 18:16:19|5157.4|1|-0.58966257
2021-11-23 18:16:19|5158|1|-0.00485
2021-11-23 18:16:19|5160|1|-0.06
2021-11-23 18:16:19|5164.2|1|-0.00094199
2021-11-23 18:16:19|5164.3|1|-0.05568227
2021-11-23 18:16:19|5168.6|1|-0.01580657
2021-11-23 18:16:19|5169.7|1|-13.92
2021-11-23 18:16:19|5170.4|1|-24.69
2021-11-23 18:16:19|5171.5|1|-0.019701
2021-11-23 18:16:19|5173.1|1|-1
2021-11-23 18:16:19|5173.6|6|-26.00027013
2021-11-23 18:16:19|5174|2|-0.4
2021-11-23 18:16:19|5178|2|-0.03771
2021-11-23 18:16:19|5179.5|1|-0.00968189
2021-11-23 18:16:19|5179.8|1|-0.0249999
2021-11-23 18:16:19|5180|1|-0.3
2021-11-23 18:16:19|5183.1|1|-0.1
2021-11-23 18:16:19|5186.6|1|-0.03113876
2021-11-23 18:16:19|5188.5|1|-0.015
2021-11-23 18:16:19|5188.8|1|-0.05227
2021-11-23 18:16:19|5189.4|1|-0.00094199
2021-11-23 18:16:19|5190|1|-15
2021-11-23 18:16:19|5192.2|1|-0.1
2021-11-23 18:16:19|5195.3|1|-0.01580657
2021-11-23 18:16:19|5198|1|-0.00481
2021-11-23 18:16:19|5199|1|-1.11544
2021-11-23 18:16:19|5199.2|1|-0.006
2021-11-23 18:16:19|5200|12|-12.162934
2021-11-23 18:16:19|5200.8|1|-1.5
2021-11-23 18:16:19|5208.4|1|-0.23424691
2021-11-23 18:16:19|5209|1|-0.00968189
2021-11-23 18:16:19|5210.3|1|-0.1
2021-11-23 18:16:19|5213.6|1|-0.045659
2021-11-23 18:16:19|5214.6|1|-0.00094199
2021-11-23 18:16:19|5218|1|-0.00479
2021-11-23 18:16:19|5220|2|-0.7
2021-11-23 18:16:19|5222|2|-1.01580657
2021-11-23 18:16:19|5223|1|-0.33
2021-11-23 18:16:19|5223.1|2|-0.135
2021-11-23 18:16:19|5223.5|1|-0.05
2021-11-23 18:16:19|5225|1|-0.06
2021-11-23 18:16:19|5228.1|1|-0.00781608
2021-11-23 18:16:19|5238|1|-0.00477
2021-11-23 18:16:19|5238.7|1|-0.00968189
2021-11-23 18:16:19|5239.8|1|-0.00094199
2021-11-23 18:16:19|5247|1|-1
2021-11-23 18:16:19|5248.7|1|-0.01580657
2021-11-23 18:16:19|5249.2|1|-0.006
2021-11-23 18:16:19|5250|6|-9.087349
2021-11-23 18:16:19|5257.1|1|-0.06617447
2021-11-23 18:16:19|5257.7|1|-0.015
2021-11-23 18:16:19|5258|1|-0.00475
2021-11-23 18:16:19|5260.6|1|-0.25
2021-11-23 18:16:19|5261.6|1|-0.094049
2021-11-23 18:16:19|5264.3|1|-2.952261
2021-11-23 18:16:19|5265|1|-0.00094199
2021-11-23 18:16:19|5267.2|1|-0.01083546
2021-11-23 18:16:19|5267.5|1|-0.020295
2021-11-23 18:16:19|5268.6|2|-0.03968189
2021-11-23 18:16:19|5268.9|1|-1
2021-11-23 18:16:19|5275.4|1|-0.01580657
2021-11-23 18:16:19|5278|1|-0.00473
2021-11-23 18:16:19|5279|1|-200
2021-11-23 18:16:19|5280|5|-2.600038
2021-11-23 18:16:19|5285|1|-5
2021-11-23 18:16:19|5287|1|-3
2021-11-23 18:16:19|5290|4|-1.4
2021-11-23 18:16:19|5290.2|1|-0.00094199
2021-11-23 18:16:19|5292.3|1|-0.015
2021-11-23 18:16:19|5294.7|1|-0.1
2021-11-23 18:16:19|5296.8|1|-0.1
2021-11-23 18:16:19|5298|1|-0.00471
2021-11-23 18:16:19|5298.6|1|-0.00968189
2021-11-23 18:16:19|5299.2|1|-0.006
2021-11-23 18:16:19|5300|6|-7.139841
2021-11-23 18:16:19|5302.1|1|-0.01580657
2021-11-23 18:16:19|5309.7|3|-1.81315
2021-11-23 18:16:19|5315.4|2|-0.00875807
2021-11-23 18:16:19|5318|1|-0.00469
2021-11-23 18:16:19|5319.2|1|-0.011229
2021-11-23 18:16:19|5320|1|-0.35
2021-11-23 18:16:19|5323|1|-0.1057
2021-11-23 18:16:19|5325|1|-3
2021-11-23 18:16:19|5326.9|1|-0.015
2021-11-23 18:16:19|5328.8|1|-0.01580657
2021-11-23 18:16:19|5328.9|1|-0.00968189
2021-11-23 18:16:19|5335|1|-0.5
2021-11-23 18:16:19|5338|1|-0.00467
2021-11-23 18:16:19|5340.6|1|-0.00094199
2021-11-23 18:16:19|5343.7|1|-5
2021-11-23 18:16:19|5345|1|-7.760166
2021-11-23 18:16:19|5346.3|1|-0.006
2021-11-23 18:16:19|5350|5|-3.70477667
2021-11-23 18:16:19|5355.5|1|-0.01580657
2021-11-23 18:16:19|5358|1|-0.00465
2021-11-23 18:16:19|5359.2|1|-0.00968189
2021-11-23 18:16:19|5360|1|-1.5
2021-11-23 18:16:19|5361.5|1|-0.015
2021-11-23 18:16:19|5365.8|1|-0.00094199
2021-11-23 18:16:19|5367|1|-0.68315566
2021-11-23 18:16:19|5367.1|1|-0.020889
2021-11-23 18:16:19|5368.9|1|-0.087
2021-11-23 18:16:19|5370|1|-300
2021-11-23 18:16:19|5378|1|-0.00463
2021-11-23 18:16:19|5380|1|-0.39
2021-11-23 18:16:19|5382.2|1|-0.01580657
2021-11-23 18:16:19|5382.9|1|-3
2021-11-23 18:16:19|5387.8|1|-0.0569154
2021-11-23 18:16:19|5389.8|1|-0.00968189
2021-11-23 18:16:19|5390|1|-4.9
2021-11-23 18:16:19|5391|1|-0.00094199
2021-11-23 18:16:19|5393.3|1|-0.006
2021-11-23 18:16:19|5396.2|1|-0.015
2021-11-23 18:16:19|5398|1|-0.00461
2021-11-23 18:16:19|5399|3|-0.9
2021-11-23 18:16:19|5400|8|-13.32821499
2021-11-23 18:16:19|5402.6|1|-0.00781608
2021-11-23 18:16:19|5408.9|1|-0.01580657
2021-11-23 18:16:19|5411.4|1|-0.0008
2021-11-23 18:16:19|5415|1|-0.31971871
2021-11-23 18:16:19|5416.3|1|-0.00094199
2021-11-23 18:16:19|5418|1|-0.00459
2021-11-23 18:16:19|5418.6|1|-0.04302648
2021-11-23 18:16:19|5420.5|1|-0.00968189
2021-11-23 18:16:19|5424.3|1|-0.091228
2021-11-23 18:16:19|5430.8|1|-0.015
2021-11-23 18:16:19|5432|1|-0.002
2021-11-23 18:16:19|5435.6|1|-0.01580657
2021-11-23 18:16:19|5436|1|-0.01443333
2021-11-23 18:16:19|5437.2|1|-0.05
2021-11-23 18:16:19|5438|1|-0.00457
2021-11-23 18:16:19|5440.4|1|-0.1
2021-11-23 18:16:19|5441.5|1|-0.00094199
2021-11-23 18:16:19|5442.9|1|-0.08715886
2021-11-23 18:16:19|5444|1|-0.187715
2021-11-23 18:16:19|5445.6|1|-0.05867144
2021-11-23 18:16:19|5445.9|4|-5.24424549
2021-11-23 18:16:19|5446.3|1|-0.006
2021-11-23 18:16:19|5450|1|-0.1
2021-11-23 18:16:19|5451.4|1|-0.00968189
2021-11-23 18:16:19|5458|1|-0.00455
2021-11-23 18:16:19|5462.3|1|-0.01580657
2021-11-23 18:16:19|5462.9|1|-0.01
2021-11-23 18:16:19|5464.1|1|-0.25
2021-11-23 18:16:19|5465.4|1|-0.015
2021-11-23 18:16:19|5466.5|1|-1
2021-11-23 18:16:19|5466.7|1|-0.00094199
2021-11-23 18:16:19|5470.5|1|-0.5
2021-11-23 18:16:19|5478|1|-0.00453
2021-11-23 18:16:19|5478.2|1|-0.014
2021-11-23 18:16:19|5488|1|-0.25
2021-11-23 18:16:19|5489|4|-10.32580657
2021-11-23 18:16:19|5489.9|1|-0.00781608
2021-11-23 18:16:19|5490|1|-0.25
2021-11-23 18:16:19|5490.2|1|-5
2021-11-23 18:16:19|5491.9|1|-0.00094199
2021-11-23 18:16:19|5494.5|1|-5
2021-11-23 18:16:19|5495|1|-0.05
2021-11-23 18:16:19|5496.3|2|-0.206
2021-11-23 18:16:19|5498|1|-0.00451
2021-11-23 18:16:19|5498.9|1|-0.05306672
2021-11-23 18:16:19|5499|3|-1.11
2021-11-23 18:16:19|5500|22|-15.966587
2021-11-23 18:16:19|5500.7|1|-2
2021-11-23 18:16:19|5507|1|-12.12
2021-11-23 18:16:19|5517.1|1|-0.00094199
2021-11-23 18:16:19|5520|1|-0.3
2021-11-23 18:16:19|5535.7|1|-0.09765106
2021-11-23 18:16:19|5538.1|1|-0.01113316
2021-11-23 18:16:19|5538.3|1|-5
2021-11-23 18:16:19|5542.3|1|-0.00094199
2021-11-23 18:16:19|5543.4|1|-0.006
2021-11-23 18:16:19|5544|1|-0.0741
2021-11-23 18:16:19|5544.8|1|-0.025717
2021-11-23 18:16:19|5550|3|-0.55
2021-11-23 18:16:19|5555|1|-0.222914
2021-11-23 18:16:19|5555.6|1|-0.05
2021-11-23 18:16:19|5559|1|-6.5
2021-11-23 18:16:19|5561.8|1|-0.02567942
2021-11-23 18:16:19|5562.7|1|-0.59978
2021-11-23 18:16:19|5567.5|1|-0.00094199
2021-11-23 18:16:19|5576.6|1|-0.77664875
2021-11-23 18:16:19|5577.1|2|-0.02962908
2021-11-23 18:16:19|5590|1|-7.5
2021-11-23 18:16:19|5590.8|1|-0.001
2021-11-23 18:16:19|5592.7|1|-0.00094199
2021-11-23 18:16:19|5596.3|1|-0.006
2021-11-23 18:16:19|5599|1|-0.1
2021-11-23 18:16:19|5600|6|-12.002623
2021-11-23 18:16:19|5600.6|1|-13.63
2021-11-23 18:16:19|5601.3|1|-24.48
2021-11-23 18:16:19|5606.4|1|-0.05
2021-11-23 18:16:19|5617.9|1|-0.00094199
2021-11-23 18:16:19|5623|1|-0.7
2021-11-23 18:16:19|5626.1|1|-0.01116003
2021-11-23 18:16:19|5628.6|1|-0.10814326
2021-11-23 18:16:19|5635.1|1|-0.1
2021-11-23 18:16:19|5636.5|1|-0.25
2021-11-23 18:16:19|5638|1|-0.006
2021-11-23 18:16:19|5643.1|1|-0.00094199
2021-11-23 18:16:19|5664.4|1|-0.00781608
2021-11-23 18:16:19|5665|1|-0.006
2021-11-23 18:16:19|5667.7|1|-0.25
2021-11-23 18:16:19|5668.4|1|-0.00094199
2021-11-23 18:16:19|5684.3|1|-0.006
2021-11-23 18:16:19|5687|1|-0.1
2021-11-23 18:16:19|5691.9|1|-0.1
2021-11-23 18:16:19|5699|1|-1.13219
2021-11-23 18:16:19|5700|2|-2.05
2021-11-23 18:16:19|5718.2|1|-0.20509537
2021-11-23 18:16:19|5721.4|1|-0.11863545
2021-11-23 18:16:19|5722.8|1|-0.006
2021-11-23 18:16:19|5736.2|1|-0.05
2021-11-23 18:16:19|5750|1|-0.25
2021-11-23 18:16:19|5751.6|1|-0.00781608
2021-11-23 18:16:19|5775.7|1|-10
2021-11-23 18:16:19|5776.8|1|-0.006
2021-11-23 18:16:19|5786.1|1|-0.87014184
2021-11-23 18:16:19|5787|1|-11
2021-11-23 18:16:19|5788.1|1|-0.02706291
2021-11-23 18:16:19|5790|1|-0.05
2021-11-23 18:16:19|5793.5|1|-0.1
2021-11-23 18:16:19|5794|2|-0.1471
2021-11-23 18:16:19|5795.4|1|-3
2021-11-23 18:16:19|5800|7|-1.486243
2021-11-23 18:16:19|5800.5|1|-0.006
2021-11-23 18:16:19|5805|1|-0.1
2021-11-23 18:16:19|5813|1|-0.017
2021-11-23 18:16:19|5814.3|1|-0.12912765
2021-11-23 18:16:19|5830|1|-0.03
2021-11-23 18:16:19|5830.8|1|-0.006
2021-11-23 18:16:19|5835|1|-0.05
2021-11-23 18:16:19|5838.9|1|-0.00781608
2021-11-23 18:16:19|5842.9|1|-2.994
2021-11-23 18:16:19|5870|1|-0.54945
2021-11-23 18:16:19|5871.3|1|-0.25
2021-11-23 18:16:19|5877|1|-1
2021-11-23 18:16:19|5878.1|1|-0.03
2021-11-23 18:16:19|5883.3|1|-14.574257
2021-11-23 18:16:19|5884.8|1|-0.006
2021-11-23 18:16:19|5888.1|1|-50.663854
2021-11-23 18:16:19|5890|1|-10
2021-11-23 18:16:19|5895|1|-0.3
2021-11-23 18:16:19|5897.5|1|-0.1
2021-11-23 18:16:19|5899|1|-0.1
2021-11-23 18:16:19|5900|5|-3.734905
2021-11-23 18:16:19|5907.1|1|-0.13961985
2021-11-23 18:16:19|5911.4|1|-0.0008
2021-11-23 18:16:19|5926.1|1|-0.00781608
2021-11-23 18:16:19|5926.2|1|-0.03
2021-11-23 18:16:19|5930|2|-0.128698
2021-11-23 18:16:19|5931.1|1|-0.006
2021-11-23 18:16:19|5950|2|-3.2
2021-11-23 18:16:19|5951.4|1|-1.18766
2021-11-23 18:16:19|5951.9|1|-0.5
2021-11-23 18:16:19|5952.4|1|-5
2021-11-23 18:16:19|5957|1|-0.1
2021-11-23 18:16:19|5960.9|1|-0.001
2021-11-23 18:16:19|5961.2|1|-1
2021-11-23 18:16:19|5968|1|-0.01443333
2021-11-23 18:16:19|5970|1|-0.5
2021-11-23 18:16:19|5973.7|1|-0.07752
2021-11-23 18:16:19|5974.2|1|-0.03
2021-11-23 18:16:19|5975|1|-1
2021-11-23 18:16:19|5980|1|-0.2
2021-11-23 18:16:19|5985.1|1|-0.006
2021-11-23 18:16:19|5989|1|-0.01
2021-11-23 18:16:19|5990|2|-0.35
2021-11-23 18:16:19|5995.7|1|-0.96363493
2021-11-23 18:16:19|5998|1|-0.04491
2021-11-23 18:16:19|5998.9|1|-0.06310274
2021-11-23 18:16:19|6000|39|-46.18314304
2021-11-23 18:16:19|6007|1|-1
2021-11-23 18:16:19|6012|1|-0.2499
2021-11-23 18:16:19|6013.4|1|-0.00781608
2021-11-23 18:16:19|6022.3|1|-0.03
2021-11-23 18:16:19|6027.3|1|-0.4
2021-11-23 18:16:19|6030.4|1|-0.01158573
2021-11-23 18:16:19|6031.3|1|-13.94
2021-11-23 18:16:19|6032.2|1|-24.46
2021-11-23 18:16:19|6039|1|-7
2021-11-23 18:16:19|6046.8|1|-0.006
2021-11-23 18:16:19|6070.4|1|-0.03
2021-11-23 18:16:19|6073|1|-0.1
2021-11-23 18:16:19|6074.9|1|-0.25
2021-11-23 18:16:19|6085.8|1|-1
2021-11-23 18:16:19|6090|1|-0.1
2021-11-23 18:16:19|6100|4|-11.3846
2021-11-23 18:16:19|6100.6|1|-0.00781608
2021-11-23 18:16:19|6100.8|1|-0.006
2021-11-23 18:16:19|6118.5|1|-0.03
2021-11-23 18:16:19|6147|1|-0.006
2021-11-23 18:16:19|6150|1|-0.05
2021-11-23 18:16:19|6150.4|1|-0.001
2021-11-23 18:16:19|6153.9|1|-2
2021-11-23 18:16:19|6166.6|1|-0.03
2021-11-23 18:16:19|6187.9|1|-0.00781608
2021-11-23 18:16:19|6199|1|-1.15169
2021-11-23 18:16:19|6200|2|-1.157114
2021-11-23 18:16:19|6201|1|-0.006
2021-11-23 18:16:19|6203|1|-0.004
2021-11-23 18:16:19|6205.3|1|-1.05712802
2021-11-23 18:16:19|6214.6|1|-0.03
2021-11-23 18:16:19|6245.9|1|-2
2021-11-23 18:16:19|6262.7|1|-0.03
2021-11-23 18:16:19|6270.4|1|-0.006
2021-11-23 18:16:19|6275.1|1|-0.00781608
2021-11-23 18:16:19|6278.5|1|-0.25
2021-11-23 18:16:19|6293|1|-0.5473
2021-11-23 18:16:19|6300|1|-0.1
2021-11-23 18:16:19|6310.8|1|-0.03
2021-11-23 18:16:19|6312.3|1|-0.567252
2021-11-23 18:16:19|6328|1|-0.014
2021-11-23 18:16:19|6339.8|1|-0.006
2021-11-23 18:16:19|6342.7|1|-0.001
2021-11-23 18:16:19|6350|1|-0.1
2021-11-23 18:16:19|6358.9|1|-0.03
2021-11-23 18:16:19|6362.4|1|-0.00781608
2021-11-23 18:16:19|6390|1|-0.1
2021-11-23 18:16:19|6400|2|-2.78997
2021-11-23 18:16:19|6401.5|1|-0.006
2021-11-23 18:16:19|6407|1|-0.03
2021-11-23 18:16:19|6408|1|-2
2021-11-23 18:16:19|6411.4|1|-0.0008
2021-11-23 18:16:19|6414.9|1|-1.15062111
2021-11-23 18:16:19|6445.7|1|-0.01
2021-11-23 18:16:19|6449.6|1|-0.00781608
2021-11-23 18:16:19|6455.1|1|-0.03
2021-11-23 18:16:19|6455.5|1|-0.006
2021-11-23 18:16:19|6470|1|-0.2994
2021-11-23 18:16:19|6471.5|1|-1
2021-11-23 18:16:19|6480.6|1|-7.75
2021-11-23 18:16:19|6482.1|1|-0.25
2021-11-23 18:16:19|6487|1|-30
2021-11-23 18:16:19|6489|1|-0.01
2021-11-23 18:16:19|6490|1|-0.1
2021-11-23 18:16:19|6494.1|1|-0.006
2021-11-23 18:16:19|6498.9|1|-0.07313875
2021-11-23 18:16:19|6499.9|1|-0.04999729
2021-11-23 18:16:19|6500|2|-0.51443333
2021-11-23 18:16:19|6503.1|1|-0.03
2021-11-23 18:16:19|6522.8|1|-0.01194778
2021-11-23 18:16:19|6532.2|1|-0.001
2021-11-23 18:16:19|6535.1|1|-1.48
2021-11-23 18:16:19|6536.9|1|-0.00781608
2021-11-23 18:16:19|6543.3|1|-13.2
2021-11-23 18:16:19|6551.2|1|-0.03
2021-11-23 18:16:19|6599.3|1|-0.03
2021-11-23 18:16:19|6600|3|-1.306
2021-11-23 18:16:19|6624.1|1|-0.00781608
2021-11-23 18:16:19|6624.4|1|-1.24411421
2021-11-23 18:16:19|6647.4|1|-0.03
2021-11-23 18:16:19|6661.2|1|-0.038
2021-11-23 18:16:19|6666|2|-0.562543
2021-11-23 18:16:19|6680|2|-0.822239
2021-11-23 18:16:19|6685.7|1|-0.25
2021-11-23 18:16:19|6695.5|1|-0.03
2021-11-23 18:16:19|6699|1|-1.15364
2021-11-23 18:16:19|6700|1|-0.224775
2021-11-23 18:16:19|6711.4|1|-0.00781608
2021-11-23 18:16:19|6724.5|1|-0.001
2021-11-23 18:16:19|6739.3|1|-4
2021-11-23 18:16:19|6743.5|1|-0.03
2021-11-23 18:16:19|6765|1|-0.006
2021-11-23 18:16:19|6791.6|1|-0.03
2021-11-23 18:16:19|6794|2|-0.2942
2021-11-23 18:16:19|6798.6|1|-0.00781608
2021-11-23 18:16:19|6800|1|-0.1
2021-11-23 18:16:19|6807.4|4|-1.83020051
2021-11-23 18:16:19|6811|1|-0.1
2021-11-23 18:16:19|6821.2|1|-0.0008
2021-11-23 18:16:19|6825.7|1|-0.05
2021-11-23 18:16:19|6834|1|-1.3376073
2021-11-23 18:16:19|6839.7|1|-0.03
2021-11-23 18:16:19|6867.4|1|-0.01608121
2021-11-23 18:16:19|6885.9|1|-0.00781608
2021-11-23 18:16:19|6887.8|1|-0.03
2021-11-23 18:16:19|6889|2|-32.37306589
2021-11-23 18:16:19|6889.2|1|-0.25
2021-11-23 18:16:19|6890|1|-0.05
2021-11-23 18:16:19|6898|1|-0.01
2021-11-23 18:16:19|6914|1|-0.001
2021-11-23 18:16:19|6916.3|1|-0.25
2021-11-23 18:16:19|6935.9|1|-0.03
2021-11-23 18:16:19|6950|1|-0.75214846
2021-11-23 18:16:19|6969|1|-0.01
2021-11-23 18:16:19|6973.1|1|-0.00781608
2021-11-23 18:16:19|6974.2|1|-1
2021-11-23 18:16:19|6983.3|1|-1.851486
2021-11-23 18:16:19|6983.9|1|-0.03
2021-11-23 18:16:19|6989|1|-0.01
2021-11-23 18:16:19|6998|1|-1
2021-11-23 18:16:19|6998.9|1|-0.08317477
2021-11-23 18:16:19|6999|1|-0.3538525
2021-11-23 18:16:19|7000|13|-10.713369
2021-11-23 18:16:19|7008|1|-1
2021-11-23 18:16:19|7015.2|1|-0.0124456
2021-11-23 18:16:19|7032|1|-0.03
2021-11-23 18:16:19|7044|1|-10
2021-11-23 18:16:19|7060.4|1|-0.00781608
2021-11-23 18:16:19|7080.1|1|-0.03
2021-11-23 18:16:19|7092.8|1|-0.25
2021-11-23 18:16:19|7106.2|1|-0.001
2021-11-23 18:16:19|7114|1|-0.01405
2021-11-23 18:16:19|7122.9|1|-0.0008
2021-11-23 18:16:19|7128.2|1|-0.03
2021-11-23 18:16:19|7135|1|-0.4
2021-11-23 18:16:19|7147.6|1|-0.00781608
2021-11-23 18:16:19|7147.7|1|-0.04887325
2021-11-23 18:16:19|7176.3|1|-0.03
2021-11-23 18:16:19|7212.6|1|-0.006
2021-11-23 18:16:19|7224.3|1|-0.03
2021-11-23 18:16:19|7234.8|1|-0.00781608
2021-11-23 18:16:19|7250|1|-0.65
2021-11-23 18:16:19|7272.4|1|-0.03
2021-11-23 18:16:19|7296.4|1|-0.25
2021-11-23 18:16:19|7300|1|-0.1
2021-11-23 18:16:19|7320.5|1|-0.03
2021-11-23 18:16:19|7322.1|1|-0.00781608
2021-11-23 18:16:19|7340|1|-0.5
2021-11-23 18:16:19|7368.6|1|-0.03
2021-11-23 18:16:19|7388|1|-10
2021-11-23 18:16:19|7399|1|-0.2
2021-11-23 18:16:19|7400|2|-2.30997
2021-11-23 18:16:19|7409.3|1|-0.00781608
2021-11-23 18:16:19|7411.4|1|-0.0008
2021-11-23 18:16:19|7416.7|1|-0.03
2021-11-23 18:16:19|7450|1|-0.035
2021-11-23 18:16:19|7460|1|-0.188114
2021-11-23 18:16:19|7464.7|1|-0.03
2021-11-23 18:16:19|7468.5|1|-1
2021-11-23 18:16:19|7475.9|1|-0.01
2021-11-23 18:16:19|7489|1|-0.01
2021-11-23 18:16:19|7490.1|1|-0.04182474
2021-11-23 18:16:19|7494|1|-1
2021-11-23 18:16:19|7496.6|1|-0.00781608
2021-11-23 18:16:19|7498.9|1|-0.09321078
2021-11-23 18:16:19|7499|1|-1.42412
2021-11-23 18:16:19|7500|7|-3.986624
2021-11-23 18:16:19|7507.6|1|-0.01335074
2021-11-23 18:16:19|7512.8|1|-0.03
2021-11-23 18:16:19|7560.9|1|-0.03
2021-11-23 18:16:19|7583.8|1|-0.00781608
2021-11-23 18:16:19|7600|1|-0.02993
2021-11-23 18:16:19|7609|1|-0.03
2021-11-23 18:16:19|7657.1|1|-0.03
2021-11-23 18:16:19|7668.2|1|-0.0008
2021-11-23 18:16:19|7671.1|1|-0.00781608
2021-11-23 18:16:19|7680|1|-3.1
2021-11-23 18:16:19|7700|1|-0.006
2021-11-23 18:16:19|7705.2|1|-0.03
2021-11-23 18:16:19|7735.6|1|-0.824497
2021-11-23 18:16:19|7750|1|-0.25
2021-11-23 18:16:19|7753.2|1|-0.03
2021-11-23 18:16:19|7758.3|1|-0.00781608
2021-11-23 18:16:19|7775|1|-7.5
2021-11-23 18:16:19|7777|2|-2.3
2021-11-23 18:16:19|7791|1|-499.996401
2021-11-23 18:16:19|7800|3|-0.226
2021-11-23 18:16:19|7801.3|1|-0.03
2021-11-23 18:16:19|7845.6|1|-0.00781608
2021-11-23 18:16:19|7849.4|1|-0.03
2021-11-23 18:16:19|7853.3|1|-2.72
2021-11-23 18:16:19|7887|1|-0.5
2021-11-23 18:16:19|7897.5|1|-0.03
2021-11-23 18:16:19|7911.4|1|-0.0008
2021-11-23 18:16:19|7932.8|1|-0.00781608
2021-11-23 18:16:19|7945.6|1|-0.03
2021-11-23 18:16:19|7948.5|1|-0.5
2021-11-23 18:16:19|7950|1|-0.5
2021-11-23 18:16:19|7966.6|1|-1
2021-11-23 18:16:19|7975.8|1|-0.04719826
2021-11-23 18:16:19|7992|1|-1
2021-11-23 18:16:19|7993.6|1|-0.03
2021-11-23 18:16:19|7998|1|-0.0103
2021-11-23 18:16:19|7998.9|1|-0.1032468
2021-11-23 18:16:19|8000|19|-181.51090387
2021-11-23 18:16:19|8005|1|-0.01
2021-11-23 18:16:19|8009|1|-1
2021-11-23 18:16:19|8020.1|1|-0.00781608
2021-11-23 18:16:19|8041.7|1|-0.03
2021-11-23 18:16:19|8089.8|1|-0.03
2021-11-23 18:16:19|8095.7|1|-0.499999
2021-11-23 18:16:19|8107.3|1|-0.00781608
2021-11-23 18:16:19|8134|1|-0.006
2021-11-23 18:16:19|8137.9|1|-0.03
2021-11-23 18:16:19|8168.8|2|-1.23832553
2021-11-23 18:16:19|8186|1|-0.03
2021-11-23 18:16:19|8194.6|1|-0.00781608
2021-11-23 18:16:19|8196.1|1|-0.25
2021-11-23 18:16:19|8234|1|-0.03
2021-11-23 18:16:19|8250|2|-0.3
2021-11-23 18:16:19|8281.8|1|-0.00781608
2021-11-23 18:16:19|8282.1|1|-0.03
2021-11-23 18:16:19|8300|2|-0.172781
2021-11-23 18:16:19|8330.2|1|-0.03
2021-11-23 18:16:19|8369.1|1|-0.00781608
2021-11-23 18:16:19|8378.3|1|-0.03
2021-11-23 18:16:19|8400|1|-2.28997
2021-11-23 18:16:19|8411.4|1|-0.0008
2021-11-23 18:16:19|8426.4|1|-0.03
2021-11-23 18:16:19|8435|1|-0.070627
2021-11-23 18:16:19|8456.3|1|-0.00781608
2021-11-23 18:16:19|8458.3|1|-0.02
2021-11-23 18:16:19|8474.4|1|-0.03
2021-11-23 18:16:19|8482.8|1|-1
2021-11-23 18:16:19|8498.9|1|-0.11328281
2021-11-23 18:16:19|8499|1|-1.508664
2021-11-23 18:16:19|8500|2|-1.25
2021-11-23 18:16:19|8522.5|1|-0.03
2021-11-23 18:16:19|8543.6|1|-0.00781608
2021-11-23 18:16:19|8570.6|1|-0.03
2021-11-23 18:16:19|8618.7|1|-0.03
2021-11-23 18:16:19|8630.8|1|-0.00781608
2021-11-23 18:16:19|8634.4|1|-0.83323624
2021-11-23 18:16:19|8666.8|1|-0.03
2021-11-23 18:16:19|8690.8|1|-0.8333477
2021-11-23 18:16:19|8694.1|1|-0.8333477
2021-11-23 18:16:19|8714.8|1|-0.03
2021-11-23 18:16:19|8718.1|1|-0.00781608
2021-11-23 18:16:19|8743.4|1|-0.00145134
2021-11-23 18:16:19|8750|1|-0.25
2021-11-23 18:16:19|8762.9|1|-0.03
2021-11-23 18:16:19|8785|1|-0.5
2021-11-23 18:16:19|8800|1|-0.1
2021-11-23 18:16:19|8805.3|1|-0.00781608
2021-11-23 18:16:19|8811|1|-0.03
2021-11-23 18:16:19|8819|1|-0.02385734
2021-11-23 18:16:19|8824|1|-0.299831
2021-11-23 18:16:19|8835|1|-0.05
2021-11-23 18:16:19|8859.1|1|-0.03
2021-11-23 18:16:19|8888|1|-1
2021-11-23 18:16:19|8888.8|1|-0.239246
2021-11-23 18:16:19|8892.6|1|-0.00781608
2021-11-23 18:16:19|8900|3|-1.348387
2021-11-23 18:16:19|8907.2|1|-0.03
2021-11-23 18:16:19|8911.4|1|-0.0008
2021-11-23 18:16:19|8927.1|1|-0.15300348
2021-11-23 18:16:19|8950|2|-6.5
2021-11-23 18:16:19|8955.3|1|-0.03
2021-11-23 18:16:19|8977.7|1|-1
2021-11-23 18:16:19|8979.8|1|-0.00781608
2021-11-23 18:16:19|8989|1|-0.01
2021-11-23 18:16:19|8998.8|1|-0.05
2021-11-23 18:16:19|8998.9|1|-0.12331883
2021-11-23 18:16:19|9000|9|-6.83610407
2021-11-23 18:16:19|9003.3|1|-0.03
2021-11-23 18:16:19|9010|1|-0.965104
2021-11-23 18:16:19|9040.8|1|-1.54
2021-11-23 18:16:19|9051.4|1|-0.03
2021-11-23 18:16:19|9067.1|1|-0.00781608
2021-11-23 18:16:19|9076.8|1|-0.2
2021-11-23 18:16:19|9099.5|1|-0.03
2021-11-23 18:16:19|9100|1|-1
2021-11-23 18:16:19|9140.5|1|-0.02
2021-11-23 18:16:19|9147.6|1|-0.03
2021-11-23 18:16:19|9154.3|1|-0.00781608
2021-11-23 18:16:19|9159.9|1|-0.00187548
2021-11-23 18:16:19|9194.4|1|-0.5
2021-11-23 18:16:19|9195.7|1|-0.03
2021-11-23 18:16:19|9241.6|1|-0.00781608
2021-11-23 18:16:19|9243.7|1|-0.03
2021-11-23 18:16:19|9250|2|-11.86843
2021-11-23 18:16:19|9291.8|1|-0.03
2021-11-23 18:16:19|9300|1|-0.1
2021-11-23 18:16:19|9328.8|1|-0.00781608
2021-11-23 18:16:19|9339.9|1|-0.03
2021-11-23 18:16:19|9381.6|1|-0.01855001
2021-11-23 18:16:19|9388|1|-0.03
2021-11-23 18:16:19|9400|1|-2.28997
2021-11-23 18:16:19|9411|1|-1
2021-11-23 18:16:19|9411.4|1|-0.0008
2021-11-23 18:16:19|9416.1|1|-0.00781608
2021-11-23 18:16:19|9436.1|1|-0.03
2021-11-23 18:16:19|9458.2|1|-1
2021-11-23 18:16:19|9475.8|1|-0.25
2021-11-23 18:16:19|9484.1|1|-0.03
2021-11-23 18:16:19|9491|1|-1.01
2021-11-23 18:16:19|9498.9|1|-0.13335484
2021-11-23 18:16:19|9500|2|-0.46956
2021-11-23 18:16:19|9503.3|1|-0.00781608
2021-11-23 18:16:19|9532.2|1|-0.03
2021-11-23 18:16:19|9580.3|1|-0.03
2021-11-23 18:16:19|9590.6|1|-0.00781608
2021-11-23 18:16:19|9609|1|-11
2021-11-23 18:16:19|9628.4|1|-0.03
2021-11-23 18:16:19|9666|1|-1.206886
2021-11-23 18:16:19|9676.5|1|-0.03
2021-11-23 18:16:19|9677.8|1|-0.00781608
2021-11-23 18:16:19|9700|1|-0.063575
2021-11-23 18:16:19|9724.5|1|-0.03
2021-11-23 18:16:19|9750|1|-0.25
2021-11-23 18:16:19|9765.1|1|-0.00781608
2021-11-23 18:16:19|9772.6|1|-0.03
2021-11-23 18:16:19|9777|1|-10
2021-11-23 18:16:19|9782|1|-0.00084261
2021-11-23 18:16:19|9800|2|-0.1149
2021-11-23 18:16:19|9820.7|1|-0.03
2021-11-23 18:16:19|9850|1|-0.5
2021-11-23 18:16:19|9852.3|1|-0.00781608
2021-11-23 18:16:19|9868.8|1|-0.03
2021-11-23 18:16:19|9876.5|1|-1
2021-11-23 18:16:19|9890|1|-0.05
2021-11-23 18:16:19|9900|1|-4
2021-11-23 18:16:19|9911.4|1|-0.0008
2021-11-23 18:16:19|9916.9|1|-0.03
2021-11-23 18:16:19|9938.7|2|-0.8
2021-11-23 18:16:19|9939.5|1|-0.00781608
2021-11-23 18:16:19|9955.6|1|-1
2021-11-23 18:16:19|9964.9|1|-0.03
2021-11-23 18:16:19|9980|1|-0.090471
2021-11-23 18:16:19|9990|1|-0.3
2021-11-23 18:16:19|9993.2|1|-0.471
2021-11-23 18:16:19|9995|1|-1.010016
2021-11-23 18:16:19|9998|1|-0.16094
2021-11-23 18:16:19|9998.9|1|-0.14339085
2021-11-23 18:16:19|10000|20|-24.39752764
2021-11-23 18:16:19|10013|1|-0.03
2021-11-23 18:16:19|10026|1|-0.00781608
2021-11-23 18:16:19|10061|1|-0.03
2021-11-23 18:16:19|10077|1|-0.3
2021-11-23 18:16:19|10109|1|-0.03
2021-11-23 18:16:19|10114|1|-0.00781608
2021-11-23 18:16:19|10157|1|-0.03
2021-11-23 18:16:19|10201|1|-0.00781608
2021-11-23 18:16:19|10205|1|-0.03
2021-11-23 18:16:19|10253|1|-0.03
2021-11-23 18:16:19|10288|1|-0.00781608
2021-11-23 18:16:19|10300|1|-0.1
2021-11-23 18:16:19|10302|1|-0.03
2021-11-23 18:16:19|10350|1|-0.03
2021-11-23 18:16:19|10375|1|-0.00781608
2021-11-23 18:16:19|10398|1|-0.03
2021-11-23 18:16:19|10431|1|-0.1
2021-11-23 18:16:19|10446|1|-0.03
2021-11-23 18:16:19|10456|1|-1
2021-11-23 18:16:19|10463|1|-0.00781608
2021-11-23 18:16:19|10494|1|-0.03
2021-11-23 18:16:19|10542|1|-0.03
2021-11-23 18:16:19|10550|1|-0.00781608
2021-11-23 18:16:19|10590|2|-0.06
2021-11-23 18:16:19|10626|1|-0.03
2021-11-23 18:16:19|10637|1|-0.00781608
2021-11-23 18:16:19|10662|1|-0.03
2021-11-23 18:16:19|10690|1|-0.06435869
2021-11-23 18:16:19|10697|1|-0.03
2021-11-23 18:16:19|10724|1|-0.00781608
2021-11-23 18:16:19|10733|1|-0.03
2021-11-23 18:16:19|10756|1|-0.25
2021-11-23 18:16:19|10769|1|-0.03
2021-11-23 18:16:19|10800|1|-0.1
2021-11-23 18:16:19|10805|1|-0.03
2021-11-23 18:16:19|10812|1|-0.00781608
2021-11-23 18:16:19|10840|1|-0.03
2021-11-23 18:16:19|10876|1|-0.03
2021-11-23 18:16:19|10899|1|-0.00781608
2021-11-23 18:16:19|10900|1|-1
2021-11-23 18:16:19|10912|1|-0.03
2021-11-23 18:16:19|10947|1|-50
2021-11-23 18:16:19|10948|2|-1.03
2021-11-23 18:16:19|10983|1|-0.03
2021-11-23 18:16:19|10986|1|-0.00781608
2021-11-23 18:16:19|11000|3|-10.0808
2021-11-23 18:16:19|11001|1|-1
2021-11-23 18:16:19|11019|1|-0.03
2021-11-23 18:16:19|11055|1|-0.03
2021-11-23 18:16:19|11073|1|-0.00781608
2021-11-23 18:16:19|11091|1|-0.03
2021-11-23 18:16:19|11126|1|-0.03
2021-11-23 18:16:19|11161|1|-0.00781608
2021-11-23 18:16:19|11162|1|-0.03
2021-11-23 18:16:19|11198|1|-0.03
2021-11-23 18:16:19|11234|1|-0.03
2021-11-23 18:16:19|11248|1|-0.00781608
2021-11-23 18:16:19|11269|1|-0.03
2021-11-23 18:16:19|11300|2|-0.145354
2021-11-23 18:16:19|11305|1|-0.03
2021-11-23 18:16:19|11335|1|-0.00781608
2021-11-23 18:16:19|11341|1|-0.03
2021-11-23 18:16:19|11377|1|-0.03
2021-11-23 18:16:19|11400|1|-2.26
2021-11-23 18:16:19|11410|1|-1
2021-11-23 18:16:19|11412|1|-0.03
2021-11-23 18:16:19|11422|1|-0.00781608
2021-11-23 18:16:19|11448|1|-0.03
2021-11-23 18:16:19|11484|1|-0.03
2021-11-23 18:16:19|11510|1|-0.00781608
2021-11-23 18:16:19|11520|1|-0.03
2021-11-23 18:16:19|11555|1|-0.03
2021-11-23 18:16:19|11576|1|-1
2021-11-23 18:16:19|11591|1|-0.03
2021-11-23 18:16:19|11597|1|-0.00781608
2021-11-23 18:16:19|11627|1|-0.03
2021-11-23 18:16:19|11663|1|-0.03
2021-11-23 18:16:19|11684|1|-0.00781608
2021-11-23 18:16:19|11689|1|-0.05
2021-11-23 18:16:19|11698|1|-0.03
2021-11-23 18:16:19|11734|1|-0.03
2021-11-23 18:16:19|11770|1|-0.03
2021-11-23 18:16:19|11771|1|-0.00781608
2021-11-23 18:16:19|11800|1|-0.12
2021-11-23 18:16:19|11806|1|-0.03
2021-11-23 18:16:19|11842|1|-0.03
2021-11-23 18:16:19|11859|1|-0.00781608
2021-11-23 18:16:19|11875|2|-500.0998
2021-11-23 18:16:19|11877|1|-0.03
2021-11-23 18:16:19|11878|1|-1
2021-11-23 18:16:19|11913|1|-0.03
2021-11-23 18:16:19|11946|1|-0.00781608
2021-11-23 18:16:19|11949|1|-0.03
2021-11-23 18:16:19|11985|1|-0.03
2021-11-23 18:16:19|12000|5|-9.1278
2021-11-23 18:16:19|12008|1|-0.58326173
2021-11-23 18:16:19|12020|1|-0.03
2021-11-23 18:16:19|12033|1|-0.00781608
2021-11-23 18:16:19|12035|1|-0.25
2021-11-23 18:16:19|12056|1|-0.03
2021-11-23 18:16:19|12092|1|-0.03
2021-11-23 18:16:19|12120|1|-0.00781608
2021-11-23 18:16:19|12128|1|-0.03
2021-11-23 18:16:19|12163|1|-0.03
2021-11-23 18:16:19|12171|1|-15
2021-11-23 18:16:19|12199|1|-0.03
2021-11-23 18:16:19|12208|1|-0.00781608
2021-11-23 18:16:19|12235|1|-0.03
2021-11-23 18:16:19|12271|1|-0.03
2021-11-23 18:16:19|12295|1|-0.00781608
2021-11-23 18:16:19|12306|1|-0.03
2021-11-23 18:16:19|12342|1|-0.03
2021-11-23 18:16:19|12365|1|-0.05
2021-11-23 18:16:19|12378|1|-0.03
2021-11-23 18:16:19|12382|1|-0.00781608
2021-11-23 18:16:19|12414|1|-0.03
2021-11-23 18:16:19|12449|1|-0.03
2021-11-23 18:16:19|12469|1|-0.00781608
2021-11-23 18:16:19|12474|1|-0.5
2021-11-23 18:16:19|12485|1|-0.03
2021-11-23 18:16:19|12521|1|-0.03
2021-11-23 18:16:19|12557|2|-0.03781608
2021-11-23 18:16:19|12592|1|-0.03
2021-11-23 18:16:19|12628|1|-0.03
2021-11-23 18:16:19|12644|1|-0.00781608
2021-11-23 18:16:19|12664|1|-0.03
2021-11-23 18:16:19|12700|1|-0.03
2021-11-23 18:16:19|12731|1|-0.00781608
2021-11-23 18:16:19|12735|1|-0.03
2021-11-23 18:16:19|12771|1|-0.03
2021-11-23 18:16:19|12807|1|-0.03
2021-11-23 18:16:19|12818|1|-0.00781608
2021-11-23 18:16:19|12843|1|-0.03
2021-11-23 18:16:19|12878|1|-0.03
2021-11-23 18:16:19|12890|1|-0.875949
2021-11-23 18:16:19|12906|1|-0.00781608
2021-11-23 18:16:19|12914|1|-0.03
2021-11-23 18:16:19|12950|1|-0.03
2021-11-23 18:16:19|12986|1|-0.03
2021-11-23 18:16:19|12993|1|-0.00781608
2021-11-23 18:16:19|13000|2|-0.083717
2021-11-23 18:16:19|13011|1|-1
2021-11-23 18:16:19|13022|1|-0.03
2021-11-23 18:16:19|13057|1|-0.03
2021-11-23 18:16:19|13080|1|-0.00781608
2021-11-23 18:16:19|13093|1|-0.03
2021-11-23 18:16:19|13129|1|-0.03
2021-11-23 18:16:19|13165|1|-0.03
2021-11-23 18:16:19|13167|1|-0.00781608
2021-11-23 18:16:19|13200|2|-1.7345
2021-11-23 18:16:19|13236|1|-0.03
2021-11-23 18:16:19|13255|1|-0.00781608
2021-11-23 18:16:19|13272|1|-0.03
2021-11-23 18:16:19|13308|1|-0.03
2021-11-23 18:16:19|13315|1|-0.25
2021-11-23 18:16:19|13342|1|-0.00781608
2021-11-23 18:16:19|13343|1|-0.03
2021-11-23 18:16:19|13379|1|-0.03
2021-11-23 18:16:19|13387|1|-1
2021-11-23 18:16:19|13400|1|-11
2021-11-23 18:16:19|13415|1|-0.03
2021-11-23 18:16:19|13429|1|-0.00781608
2021-11-23 18:16:19|13451|1|-0.03
2021-11-23 18:16:19|13486|1|-0.03
2021-11-23 18:16:19|13516|1|-0.00781608
2021-11-23 18:16:19|13522|1|-0.03
2021-11-23 18:16:19|13544|1|-0.01
2021-11-23 18:16:19|13558|1|-0.03
2021-11-23 18:16:19|13594|1|-0.03
2021-11-23 18:16:19|13604|1|-0.00781608
2021-11-23 18:16:19|13615|1|-0.5
2021-11-23 18:16:19|13629|1|-0.03
2021-11-23 18:16:19|13665|1|-0.03
2021-11-23 18:16:19|13691|1|-0.00781608
2021-11-23 18:16:19|13701|1|-0.03
2021-11-23 18:16:19|13737|1|-0.03
2021-11-23 18:16:19|13759|1|-0.04
2021-11-23 18:16:19|13772|1|-0.03
2021-11-23 18:16:19|13778|1|-0.00781608
2021-11-23 18:16:19|13808|1|-0.03
2021-11-23 18:16:19|13844|1|-0.03
2021-11-23 18:16:19|13865|1|-0.00781608
2021-11-23 18:16:19|13880|1|-0.03
2021-11-23 18:16:19|13915|1|-0.03
2021-11-23 18:16:19|13927|1|-0.0141
2021-11-23 18:16:19|13951|1|-0.03
2021-11-23 18:16:19|13953|1|-0.00781608
2021-11-23 18:16:19|13987|1|-0.03
2021-11-23 18:16:19|14000|3|-9.1008
2021-11-23 18:16:19|14023|1|-0.03
2021-11-23 18:16:19|14025|1|-1
2021-11-23 18:16:19|14040|1|-0.00781608
2021-11-23 18:16:19|14058|1|-0.03
2021-11-23 18:16:19|14094|1|-0.03
2021-11-23 18:16:19|14127|1|-0.00781608
2021-11-23 18:16:19|14130|1|-0.03
2021-11-23 18:16:19|14152|1|-0.1
2021-11-23 18:16:19|14214|1|-0.00781608
2021-11-23 18:16:19|14243|2|-20.01
2021-11-23 18:16:19|14302|1|-0.00781608
2021-11-23 18:16:19|14389|1|-0.00781608
2021-11-23 18:16:19|14400|1|-1
2021-11-23 18:16:19|14476|1|-0.00781608
2021-11-23 18:16:19|14563|1|-0.00781608
2021-11-23 18:16:19|14595|1|-0.25
2021-11-23 18:16:19|14651|1|-0.00781608
2021-11-23 18:16:19|14738|1|-0.00781608
2021-11-23 18:16:19|14825|1|-0.00781608
2021-11-23 18:16:19|14875|1|-500
2021-11-23 18:16:19|14912|1|-0.00781608
2021-11-23 18:16:19|15000|9|-28.04553126
2021-11-23 18:16:19|15624|1|-1
2021-11-23 18:16:19|15780|1|-1
2021-11-23 18:16:19|15835|1|-0.05
2021-11-23 18:16:19|15997|1|-0.040899
2021-11-23 18:16:19|16000|2|-0.049751
2021-11-23 18:16:19|17000|2|-0.013684
2021-11-23 18:16:19|17479|1|-0.5
2021-11-23 18:16:19|17575|1|-0.05
2021-11-23 18:16:19|17875|1|-500
2021-11-23 18:16:19|17898|1|-0.25756
2021-11-23 18:16:19|18000|9|-0.929414
2021-11-23 18:16:19|18138|1|-0.006
2021-11-23 18:16:19|18661|1|-6.22476773
2021-11-23 18:16:19|18775|1|-1
2021-11-23 18:16:19|19000|2|-2.884
2021-11-23 18:16:19|19568|1|-0.5
2021-11-23 18:16:19|19877|1|-1.02069977
2021-11-23 18:16:19|19880|1|-0.0255
2021-11-23 18:16:19|20000|5|-10.487614
2021-11-23 18:16:19|21434|1|-1
2021-11-23 18:16:19|22000|1|-3.472484
2021-11-23 18:16:19|23634|1|-1
2021-11-23 18:16:19|25000|2|-1
2021-11-23 18:16:19|25237|1|-0.05
2021-11-23 18:16:19|25678|1|-1
2021-11-23 18:16:19|27382|1|-2
2021-11-23 18:16:19|28702|1|-0.05
2021-11-23 18:16:19|30001|1|-0.03
2021-11-23 18:16:19|30814|1|-7.27741245
2021-11-23 18:16:19|31313|1|-0.02
2021-11-23 18:16:19|33333|1|-1
2021-11-23 18:16:19|34010|1|-0.05
2021-11-23 18:16:19|35000|1|-1
2021-11-23 18:16:19|35327|1|-0.05
2021-11-23 18:16:19|35533|1|-1
2021-11-23 18:16:19|38000|1|-1.194
2021-11-23 18:16:19|38439|1|-0.043
2021-11-23 18:16:19|38592|1|-1
2021-11-23 18:16:19|39490|1|-0.006
2021-11-23 18:16:19|40000|1|-0.6
2021-11-23 18:16:19|50000|3|-0.564984
2021-11-23 18:16:19|52368|1|-0.05
2021-11-23 18:16:19|52847|1|-0.05
2021-11-23 18:16:19|55784|1|-0.05
2021-11-23 18:16:19|57836|1|-31.65877
2021-11-23 18:16:19|59355|1|-0.1
2021-11-23 18:16:19|70552|1|-0.05
2021-11-23 18:16:19|75000|1|-0.23889778
2021-11-23 18:16:19|87001|1|-0.3994002
2021-11-23 18:16:19|88888|1|-1
2021-11-23 18:16:19|100000|7|-2.91268866
2021-11-23 18:16:19|125240|1|-0.05
2021-11-23 18:16:19|141420|1|-0.05
2021-11-23 18:16:19|171880|1|-0.05
2021-11-23 18:16:19|200000|3|-0.65198944
2021-11-23 18:16:19|300000|1|-0.485028
2021-11-23 18:16:19|322370|1|-0.05
2021-11-23 18:16:19|342750|1|-0.02
2021-11-23 18:16:19|373270|1|-0.05
2021-11-23 18:16:19|400000|13|-0.26
2021-11-23 18:16:19|695440|1|-0.05
2021-11-23 18:16:19|705520|1|-0.02
2021-11-23 18:16:19|801570|1|-0.05
2021-11-23 18:16:19|888890|1|-1
2021-11-23 18:16:19|900000|1|-0.05
2021-11-23 18:16:19|999880|1|-1
2021-11-23 18:16:19|1000000|1|-0.214529
2021-11-23 18:16:19|1092500|1|-0.05
2021-11-23 18:16:19|1103700|1|-0.1
2021-11-23 18:16:19|5152400|1|-0.05
2021-11-23 18:16:19|7055200|1|-0.02
2021-11-23 18:16:19|9000000|1|-0.03
2021-11-23 18:16:19|10925000|1|-0.05
2021-11-23 18:16:19|11591000|1|-0.02
2021-11-23 18:16:19|70552000|1|-0.02
2021-11-23 18:16:19|90000000|1|-0.03
2021-11-23 18:16:19|109250000|1|-0.05
2021-11-23 18:16:19|115910000|1|-0.02
2021-11-23 18:16:19|900000000|1|-0.03
2021-11-23 18:16:19|1092500000|1|-0.02
2021-11-23 18:16:19|1159100000|1|-0.02
2021-11-23 19:57:04|4345.5|1|0.057
2021-11-23 19:57:04|4345.4|2|1.1506116
2021-11-23 19:57:04|4345.3|1|1.1506032
2021-11-23 19:57:04|4345.2|2|2.53476035
2021-11-23 19:57:04|4345.1|1|0.332
2021-11-23 19:57:04|4345|1|0.3
2021-11-23 19:57:04|4344.8|1|1
2021-11-23 19:57:04|4344.7|2|4.59515263
2021-11-23 19:57:04|4344.6|2|13.55795793
2021-11-23 19:57:04|4344.5|1|1.72599
2021-11-23 19:57:04|4344.4|1|1.7259834
2021-11-23 19:57:04|4344.3|1|1.21889526
2021-11-23 19:57:04|4344.1|1|0.1
2021-11-23 19:57:04|4344|2|2.31342678
2021-11-23 19:57:04|4343.9|2|2.18533667
2021-11-23 19:57:04|4343.8|2|1.89364191
2021-11-23 19:57:04|4343.7|1|0.6906148
2021-11-23 19:57:04|4343.2|1|5.75405
2021-11-23 19:57:04|4343.1|1|11.8477
2021-11-23 19:57:04|4343|3|16.93748352
2021-11-23 19:57:04|4342.9|2|11.22346015
2021-11-23 19:57:04|4342.5|1|8.0544271
2021-11-23 19:57:04|4342.4|1|0.3705
2021-11-23 19:57:04|4342.3|1|11.3715
2021-11-23 19:57:04|4342.1|1|6.18
2021-11-23 19:57:04|4342|1|11.50947
2021-11-23 19:57:04|4341.9|2|5.78801976
2021-11-23 19:57:04|4341.8|1|0.84441347
2021-11-23 19:57:04|4341.6|1|13.1236
2021-11-23 19:57:04|4341.5|2|24.33286155
2021-11-23 19:57:04|4341.2|1|6.92
2021-11-23 19:57:04|4341.1|2|23.99112896
2021-11-23 19:57:04|4340.8|2|23.31177477
2021-11-23 19:57:04|4340.7|2|2.16026912
2021-11-23 19:57:04|4340.4|1|0.80473527
2021-11-23 19:57:04|4340.2|1|2.41283712
2021-11-23 19:57:04|4340.1|1|65
2021-11-23 19:57:04|4340|2|3.68590268
2021-11-23 19:57:04|4339.9|1|7.20293111
2021-11-23 19:57:04|4339.8|1|3.0164098
2021-11-23 19:57:04|4339.5|2|7.44323421
2021-11-23 19:57:04|4339.3|3|47.08644299
2021-11-23 19:57:04|4339.2|2|25
2021-11-23 19:57:04|4339|1|126
2021-11-23 19:57:04|4338.9|2|24.92934189
2021-11-23 19:57:04|4338.8|1|2
2021-11-23 19:57:04|4338.7|3|125.81059933
2021-11-23 19:57:04|4338.6|1|23.16675064
2021-11-23 19:57:04|4338.5|1|3.61892626
2021-11-23 19:57:04|4338.4|3|1.98902406
2021-11-23 19:57:04|4338.3|2|0.4663
2021-11-23 19:57:04|4338.2|2|49.22753647
2021-11-23 19:57:04|4338.1|1|28.64453779
2021-11-23 19:57:04|4337.9|2|0.95137719
2021-11-23 19:57:04|4337.8|1|23.15710509
2021-11-23 19:57:04|4337.7|2|26.41524364
2021-11-23 19:57:04|4337.5|1|15
2021-11-23 19:57:04|4337.4|1|5.44278258
2021-11-23 19:57:04|4337.3|1|0.48040676
2021-11-23 19:57:04|4337.2|4|40.56015816
2021-11-23 19:57:04|4337|4|2.42461885
2021-11-23 19:57:04|4336.9|1|0.24041217
2021-11-23 19:57:04|4336.8|1|23.12651581
2021-11-23 19:57:04|4336.7|2|9.1324518
2021-11-23 19:57:04|4336.6|1|0.48047884
2021-11-23 19:57:04|4336.5|2|24.73162205
2021-11-23 19:57:04|4336.4|1|23.16675064
2021-11-23 19:57:04|4336.2|1|1.933685
2021-11-23 19:57:04|4335.9|1|1.52490917
2021-11-23 19:57:04|4335.7|2|38.15710509
2021-11-23 19:57:04|4335.5|1|1.52505677
2021-11-23 19:57:04|4335.4|1|22.39
2021-11-23 19:57:04|4335.2|1|6
2021-11-23 19:57:04|4334.7|2|25.8764615
2021-11-23 19:57:04|4334|1|15
2021-11-23 19:57:04|4333.5|2|23.75797861
2021-11-23 19:57:04|4333.2|2|0.42655986
2021-11-23 19:57:04|4333.1|1|13.6353
2021-11-23 19:57:04|4333|1|4.3517538
2021-11-23 19:57:04|4332.9|1|68.9631902
2021-11-23 19:57:04|4332.8|1|1.6120706
2021-11-23 19:57:04|4332.5|2|44.019
2021-11-23 19:57:04|4331.5|2|18.8734
2021-11-23 19:57:04|4331.4|1|6.287
2021-11-23 19:57:04|4330.7|1|4.83618986
2021-11-23 19:57:04|4330.4|1|16.6216
2021-11-23 19:57:04|4329.9|2|2.89842531
2021-11-23 19:57:04|4328.9|2|2.14494414
2021-11-23 19:57:04|4328.7|1|15.7336
2021-11-23 19:57:04|4328.3|1|42.7
2021-11-23 19:57:04|4327.4|1|4.83983894
2021-11-23 19:57:04|4327.3|1|2.0136969
2021-11-23 19:57:04|4326.9|1|7.7931
2021-11-23 19:57:04|4326.7|1|7.6516
2021-11-23 19:57:04|4326|1|20.262
2021-11-23 19:57:04|4325.7|1|0.0303
2021-11-23 19:57:04|4324.9|1|6.9718691
2021-11-23 19:57:04|4324.5|1|0.00929
2021-11-23 19:57:04|4324.3|2|8.17834536
2021-11-23 19:57:04|4323.9|1|0.4606
2021-11-23 19:57:04|4323.3|1|65.80876589
2021-11-23 19:57:04|4323.2|1|19.4313
2021-11-23 19:57:04|4323|1|9.652
2021-11-23 19:57:04|4322.3|1|9.5245
2021-11-23 19:57:04|4320.4|1|0.0303
2021-11-23 19:57:04|4318.9|2|2.16737513
2021-11-23 19:57:04|4318.5|2|6.12249029
2021-11-23 19:57:04|4318.4|1|24.7182
2021-11-23 19:57:04|4317.8|1|0.00352708
2021-11-23 19:57:04|4316.1|1|244.1
2021-11-23 19:57:04|4315.8|1|0.01008391
2021-11-23 19:57:04|4315.6|1|2.26131376
2021-11-23 19:57:04|4315.5|1|11.9594
2021-11-23 19:57:04|4315.2|1|23.9406
2021-11-23 19:57:04|4315.1|1|0.0303
2021-11-23 19:57:04|4314.6|1|11.835
2021-11-23 19:57:04|4314.5|2|144.9618691
2021-11-23 19:57:04|4313|1|121.61
2021-11-23 19:57:04|4312.9|1|7.26328214
2021-11-23 19:57:04|4312.8|1|30.0906
2021-11-23 19:57:04|4312.2|1|86.90828898
2021-11-23 19:57:04|4312|1|2.5
2021-11-23 19:57:04|4310.2|1|68.3
2021-11-23 19:57:04|4309.8|1|0.0303
2021-11-23 19:57:04|4309.3|2|0.01347221
2021-11-23 19:57:04|4309.2|1|5
2021-11-23 19:57:04|4308.4|1|0.09
2021-11-23 19:57:04|4308.3|1|2.52210458
2021-11-23 19:57:04|4308.1|1|105.01358461
2021-11-23 19:57:04|4307|1|0.00094199
2021-11-23 19:57:04|4306.2|1|0.10090071
2021-11-23 19:57:04|4306|1|100
2021-11-23 19:57:04|4305.4|1|9.71000448
2021-11-23 19:57:04|4304.8|1|36.7036
2021-11-23 19:57:04|4304.5|1|0.0303
2021-11-23 19:57:04|4304.1|1|6.9718691
2021-11-23 19:57:04|4304|2|49.6616
2021-11-23 19:57:04|4303.3|1|14.8304
2021-11-23 19:57:04|4302.9|1|14.8097
2021-11-23 19:57:04|4302|1|5
2021-11-23 19:57:04|4301.7|1|0.00112
2021-11-23 19:57:04|4300.7|1|0.05
2021-11-23 19:57:04|4300|1|2.5
2021-11-23 19:57:04|4299.8|1|0.00352708
2021-11-23 19:57:04|4299.2|1|0.0303
2021-11-23 19:57:04|4298.5|1|0.00411
2021-11-23 19:57:04|4298.4|1|0.01851152
2021-11-23 19:57:04|4298.2|1|36.7455
2021-11-23 19:57:04|4297.9|1|12.09959734
2021-11-23 19:57:04|4296.9|1|124.83
2021-11-23 19:57:04|4296.8|1|44.7362
2021-11-23 19:57:04|4296.7|1|0.03111143
2021-11-23 19:57:04|4296.6|1|18.3961
2021-11-23 19:57:04|4296.1|1|18.4314
2021-11-23 19:57:04|4295.9|1|0.073567
2021-11-23 19:57:04|4294|1|0.90252686
2021-11-23 19:57:04|4293.9|2|0.08770736
2021-11-23 19:57:04|4293.7|2|9.4718691
2021-11-23 19:57:04|4293.1|1|0.3283874
2021-11-23 19:57:04|4292.2|1|0.004
2021-11-23 19:57:04|4291.8|1|1.156
2021-11-23 19:57:04|4291.5|1|0.08738144
2021-11-23 19:57:04|4290.8|1|2.94116511
2021-11-23 19:57:04|4290.3|1|0.007
2021-11-23 19:57:04|4289.8|1|0.007
2021-11-23 19:57:04|4288.8|1|45.3152
2021-11-23 19:57:04|4288.7|1|0.0303
2021-11-23 19:57:04|4288.6|1|69.35
2021-11-23 19:57:04|4288.1|1|22.7912
2021-11-23 19:57:04|4287.6|1|2.94334931
2021-11-23 19:57:04|4285.7|1|18.21847874
2021-11-23 19:57:04|4285|1|0.01
2021-11-23 19:57:04|4284.9|1|0.0085622
2021-11-23 19:57:04|4283.5|1|0.0303
2021-11-23 19:57:04|4283.3|1|6.9718691
2021-11-23 19:57:04|4283.2|1|54.5758
2021-11-23 19:57:04|4281.9|1|0.00352708
2021-11-23 19:57:04|4281.8|2|40.00094199
2021-11-23 19:57:04|4280|1|5
2021-11-23 19:57:04|4279.6|1|3.09021702
2021-11-23 19:57:04|4278.6|1|22.9988
2021-11-23 19:57:04|4278.3|1|0.0303
2021-11-23 19:57:04|4277|1|3.09211052
2021-11-23 19:57:04|4275.1|1|24.26321963
2021-11-23 19:57:04|4274.8|1|0.04029159
2021-11-23 19:57:04|4274.6|1|0.03127228
2021-11-23 19:57:04|4274.3|1|55.1469
2021-11-23 19:57:04|4273.8|1|27.8313
2021-11-23 19:57:04|4273.1|1|0.0303
2021-11-23 19:57:04|4272.9|1|6.9718691
2021-11-23 19:57:04|4272.8|1|0.01069036
2021-11-23 19:57:04|4272.5|1|36.43645084
2021-11-23 19:57:04|4272.2|1|48.33184905
2021-11-23 19:57:04|4272|1|0.00632465
2021-11-23 19:57:04|4271.9|1|0.10171086
2021-11-23 19:57:04|4269.8|1|60.3027434
2021-11-23 19:57:04|4269.4|2|10.05773679
2021-11-23 19:57:04|4268.9|1|28.8726
2021-11-23 19:57:04|4268.1|1|0.007
2021-11-23 19:57:04|4267.9|1|0.0303
2021-11-23 19:57:04|4267.5|1|0.00606458
2021-11-23 19:57:04|4267|1|0.25
2021-11-23 19:57:04|4266|1|85.01355604
2021-11-23 19:57:04|4265.8|1|0.007
2021-11-23 19:57:04|4264.1|1|0.0023
2021-11-23 19:57:04|4264|2|0.04434882
2021-11-23 19:57:04|4263.8|1|121.4479372
2021-11-23 19:57:04|4263.4|1|0.00655959
2021-11-23 19:57:04|4263.2|1|180.8172018
2021-11-23 19:57:04|4262.7|1|0.0303
2021-11-23 19:57:04|4262.5|1|6.9718691
2021-11-23 19:57:04|4261.1|1|241.0896025
2021-11-23 19:57:04|4260|2|0.26
2021-11-23 19:57:04|4258.9|1|361.6344037
2021-11-23 19:57:04|4257.5|1|0.0303
2021-11-23 19:57:04|4256.6|1|0.00094199
2021-11-23 19:57:04|4256.3|1|0.039451
2021-11-23 19:57:04|4256.2|1|596.4303978
2021-11-23 19:57:04|4256|1|0.74285
2021-11-23 19:57:04|4255.4|1|0.07426717
2021-11-23 19:57:04|4255|2|0.7945862
2021-11-23 19:57:04|4254.7|1|0.00679452
2021-11-23 19:57:04|4254|1|124.01
2021-11-23 19:57:04|4253.2|1|478.2474334
2021-11-23 19:57:04|4252.6|1|0.03143406
2021-11-23 19:57:04|4252.3|2|20.0303
2021-11-23 19:57:04|4252.1|1|6.9718691
2021-11-23 19:57:04|4250|4|6.24135189
2021-11-23 19:57:04|4248.1|1|69.5
2021-11-23 19:57:04|4247.9|1|0.004
2021-11-23 19:57:04|4247.1|1|0.0303
2021-11-23 19:57:04|4246.2|1|0.00352708
2021-11-23 19:57:04|4246.1|1|0.00702945
2021-11-23 19:57:04|4245|3|0.06366866
2021-11-23 19:57:04|4243.9|1|10
2021-11-23 19:57:04|4243|1|0.15
2021-11-23 19:57:04|4241.9|1|0.0303
2021-11-23 19:57:04|4241.7|1|6.9718691
2021-11-23 19:57:04|4241.4|1|0.00819784
2021-11-23 19:57:04|4240.4|1|0.2203
2021-11-23 19:57:04|4240|3|91
2021-11-23 19:57:04|4239.5|1|0.2471
2021-11-23 19:57:04|4237.9|1|0.10252687
2021-11-23 19:57:04|4237.5|1|0.00726438
2021-11-23 19:57:04|4236.7|1|0.0303
2021-11-23 19:57:04|4234.6|1|5
2021-11-23 19:57:04|4232.8|1|0.039659
2021-11-23 19:57:04|4232.6|1|0.04188204
2021-11-23 19:57:04|4231.5|1|0.0303
2021-11-23 19:57:04|4231.4|1|0.00094199
2021-11-23 19:57:04|4230.7|1|0.03159678
2021-11-23 19:57:04|4230|2|2
2021-11-23 19:57:04|4228.8|1|0.00749932
2021-11-23 19:57:04|4228.5|1|0.00352708
2021-11-23 19:57:04|4226.6|1|0.00281429
2021-11-23 19:57:04|4226.3|1|0.0303
2021-11-23 19:57:04|4225.7|1|0.011853
2021-11-23 19:57:04|4225.3|1|40
2021-11-23 19:57:04|4225|3|29.399734
2021-11-23 19:57:04|4224.5|1|0.0424122
2021-11-23 19:57:04|4224|1|2
2021-11-23 19:57:04|4223.5|1|0.01069036
2021-11-23 19:57:04|4222|1|0.0078662
2021-11-23 19:57:04|4221.1|1|0.0303
2021-11-23 19:57:04|4220.8|1|0.0584016
2021-11-23 19:57:04|4220.6|1|0.01283402
2021-11-23 19:57:04|4220.2|1|0.00773425
2021-11-23 19:57:04|4220|2|1.05
2021-11-23 19:57:04|4219.8|1|0.08886569
2021-11-23 19:57:04|4216.4|1|1.58893829
2021-11-23 19:57:04|4216|1|0.025
2021-11-23 19:57:04|4215.9|1|0.0303
2021-11-23 19:57:04|4215.3|1|0.07497367
2021-11-23 19:57:04|4214.7|1|0.02037872
2021-11-23 19:57:04|4214.2|1|25
2021-11-23 19:57:04|4212.9|1|570.0863565
2021-11-23 19:57:04|4211.5|1|0.00796918
2021-11-23 19:57:04|4211.4|1|0.004
2021-11-23 19:57:04|4211.3|1|1
2021-11-23 19:57:04|4210.9|1|0.00352708
2021-11-23 19:57:04|4210.7|1|0.0303
2021-11-23 19:57:04|4210|2|1.195
2021-11-23 19:57:04|4208.9|1|0.03176043
2021-11-23 19:57:04|4208.4|1|0.039875
2021-11-23 19:57:04|4206.8|1|0.00561125
2021-11-23 19:57:04|4206.4|1|0.04294235
2021-11-23 19:57:04|4206.2|1|0.00094199
2021-11-23 19:57:04|4205.6|1|0.0303
2021-11-23 19:57:04|4204.2|1|0.10334871
2021-11-23 19:57:04|4203.7|1|100
2021-11-23 19:57:04|4203|1|0.15
2021-11-23 19:57:04|4202.9|1|0.00820412
2021-11-23 19:57:04|4201|1|5
2021-11-23 19:57:04|4200.5|1|0.0303
2021-11-23 19:57:04|4200|8|27.373381
2021-11-23 19:57:04|4198|1|0.0070847
2021-11-23 19:57:04|4196.8|1|0.05873558
2021-11-23 19:57:04|4195.6|1|5
2021-11-23 19:57:04|4195.4|1|0.0303
2021-11-23 19:57:04|4195|1|0.0031
2021-11-23 19:57:04|4194.3|1|0.00843905
2021-11-23 19:57:04|4193.3|2|0.04699958
2021-11-23 19:57:04|4190.3|1|0.0303
2021-11-23 19:57:04|4190|2|31
2021-11-23 19:57:04|4187.5|1|0.00650486
2021-11-23 19:57:04|4187.3|1|0.03192427
2021-11-23 19:57:04|4185.6|1|0.00867398
2021-11-23 19:57:04|4185.5|1|0.14075375
2021-11-23 19:57:04|4185.2|2|0.070382
2021-11-23 19:57:04|4184|1|50
2021-11-23 19:57:04|4183.5|1|0.2
2021-11-23 19:57:04|4182.9|1|1
2021-11-23 19:57:04|4182|2|0.033006
2021-11-23 19:57:04|4181.4|2|1.65701577
2021-11-23 19:57:04|4181|1|0.00094199
2021-11-23 19:57:04|4180|1|28.50332
2021-11-23 19:57:04|4179.4|1|80
2021-11-23 19:57:04|4177|2|0.01890892
2021-11-23 19:57:04|4176|1|0.02
2021-11-23 19:57:04|4175.8|1|0.00352708
2021-11-23 19:57:04|4175.6|2|0.09637398
2021-11-23 19:57:04|4175|2|1.2
2021-11-23 19:57:04|4174.7|1|0.01069036
2021-11-23 19:57:04|4172.8|1|0.0590734
2021-11-23 19:57:04|4170.7|1|0.10417883
2021-11-23 19:57:04|4170|1|0.2
2021-11-23 19:57:04|4168.5|1|124.8
2021-11-23 19:57:04|4168.4|1|0.00914385
2021-11-23 19:57:04|4167.8|1|68.18
2021-11-23 19:57:04|4167.3|1|0.04453281
2021-11-23 19:57:04|4166.1|1|0.5
2021-11-23 19:57:04|4166|3|31.00088068
2021-11-23 19:57:04|4165.7|1|0.0320898
2021-11-23 19:57:04|4164.6|1|0.00748941
2021-11-23 19:57:04|4163.2|1|0.00119318
2021-11-23 19:57:04|4162.3|1|0.04031
2021-11-23 19:57:04|4162.2|1|0.0075
2021-11-23 19:57:04|4161.3|1|0.00105114
2021-11-23 19:57:04|4159.7|1|0.00937878
2021-11-23 19:57:04|4159|1|0.00140919
2021-11-23 19:57:04|4158.6|1|0.01464731
2021-11-23 19:57:04|4158.5|1|0.00550588
2021-11-23 19:57:04|4158.4|1|0.00352708
2021-11-23 19:57:04|4157.5|1|0.00190341
2021-11-23 19:57:04|4157.2|1|0.00309659
2021-11-23 19:57:04|4156.9|1|0.00122159
2021-11-23 19:57:04|4156.8|1|0.00721705
2021-11-23 19:57:04|4155.8|1|0.00094199
2021-11-23 19:57:04|4155.5|1|0.00326705
2021-11-23 19:57:04|4155|1|0.02
2021-11-23 19:57:04|4154.6|1|1
2021-11-23 19:57:04|4153.6|1|0.0015625
2021-11-23 19:57:04|4153.4|1|0.00748941
2021-11-23 19:57:04|4153.1|1|0.00241477
2021-11-23 19:57:04|4152.2|1|0.04506296
2021-11-23 19:57:04|4151.1|1|0.00961372
2021-11-23 19:57:04|4150.9|1|0.00748941
2021-11-23 19:57:04|4150.8|2|1.64052544
2021-11-23 19:57:04|4150|3|51.52179899
2021-11-23 19:57:04|4149.5|1|0.00394886
2021-11-23 19:57:04|4149.3|1|0.09037515
2021-11-23 19:57:04|4149.2|1|0.02099626
2021-11-23 19:57:04|4149.1|2|0.06301878
2021-11-23 19:57:04|4149|1|0.0031
2021-11-23 19:57:04|4147.8|1|0.00748941
2021-11-23 19:57:04|4147.2|1|0.00173295
2021-11-23 19:57:04|4145|1|0.0041209
2021-11-23 19:57:04|4144.3|1|0.0322555
2021-11-23 19:57:04|4143.3|1|0.00139205
2021-11-23 19:57:04|4142.8|1|0.00377841
2021-11-23 19:57:04|4142.5|1|0.00984865
2021-11-23 19:57:04|4141.1|2|0.00611231
2021-11-23 19:57:04|4140.4|1|0.2203
2021-11-23 19:57:04|4140.3|1|0.04559311
2021-11-23 19:57:04|4139.8|1|0.040529
2021-11-23 19:57:04|4139.7|1|0.00275568
2021-11-23 19:57:04|4139.5|1|0.2471
2021-11-23 19:57:04|4138.9|1|0.5
2021-11-23 19:57:04|4138|1|0.00207386
2021-11-23 19:57:04|4137.5|1|0.10501477
2021-11-23 19:57:04|4136.2|1|0.07640745
2021-11-23 19:57:04|4136|1|0.6
2021-11-23 19:57:04|4135.9|1|0.00224432
2021-11-23 19:57:04|4135|1|0.1
2021-11-23 19:57:04|4133.8|1|0.01008358
2021-11-23 19:57:04|4131.2|1|0.00593
2021-11-23 19:57:04|4130.7|1|0.00292614
2021-11-23 19:57:04|4130.6|1|0.00094199
2021-11-23 19:57:04|4129|1|0.00411932
2021-11-23 19:57:04|4128.4|1|0.04612326
2021-11-23 19:57:04|4127.1|1|0.02130502
2021-11-23 19:57:04|4126.5|1|0.01069036
2021-11-23 19:57:04|4125.4|1|0.05975214
2021-11-23 19:57:04|4125.2|1|0.01031852
2021-11-23 19:57:04|4125|3|1.2031
2021-11-23 19:57:04|4124.6|1|1.66116276
2021-11-23 19:57:04|4123.8|1|0.00352708
2021-11-23 19:57:04|4123|1|0.03242214
2021-11-23 19:57:04|4121.7|1|0.007
2021-11-23 19:57:04|4121|1|0.007
2021-11-23 19:57:04|4120.6|1|0.007
2021-11-23 19:57:04|4120|1|0.199654
2021-11-23 19:57:04|4119.5|1|0.007
2021-11-23 19:57:04|4118.9|1|0.00426283
2021-11-23 19:57:04|4118.6|1|0.007
2021-11-23 19:57:04|4118.3|1|0.04665342
2021-11-23 19:57:04|4118.2|1|0.04074
2021-11-23 19:57:04|4116.8|1|8.42465501
2021-11-23 19:57:04|4116.5|1|0.01055345
2021-11-23 19:57:04|4115.9|1|0.007
2021-11-23 19:57:04|4115|1|0.2
2021-11-23 19:57:04|4114.9|1|0.007
2021-11-23 19:57:04|4111.2|1|0.00595
2021-11-23 19:57:04|4111|1|0.25
2021-11-23 19:57:04|4110.1|2|0.61485059
2021-11-23 19:57:04|4108.1|1|10
2021-11-23 19:57:04|4107.9|1|0.01078838
2021-11-23 19:57:04|4107|1|0.15
2021-11-23 19:57:04|4106.6|1|0.00352708
2021-11-23 19:57:04|4106.5|1|1.68523758
2021-11-23 19:57:04|4106.4|1|0.002
2021-11-23 19:57:04|4105.4|1|0.00094199
2021-11-23 19:57:04|4105|1|0.02161379
2021-11-23 19:57:04|4104.7|1|0.04718357
2021-11-23 19:57:04|4104.5|1|0.10585909
2021-11-23 19:57:04|4104|2|122.907
2021-11-23 19:57:04|4103.4|1|69.97
2021-11-23 19:57:04|4101.9|1|0.06009446
2021-11-23 19:57:04|4101.7|1|0.03259051
2021-11-23 19:57:04|4101|1|0.005
2021-11-23 19:57:04|4100|7|4.8038
2021-11-23 19:57:04|4099.3|1|0.01102332
2021-11-23 19:57:04|4099|1|0.36594
2021-11-23 19:57:04|4097.2|1|0.07713475
2021-11-23 19:57:04|4095|1|0.0031
2021-11-23 19:57:04|4093.9|1|0.0008
2021-11-23 19:57:04|4092.6|1|0.040964
2021-11-23 19:57:04|4092.5|1|0.03262253
2021-11-23 19:57:04|4091.2|1|0.00597
2021-11-23 19:57:04|4091|1|0.005
2021-11-23 19:57:04|4090.6|1|0.01125825
2021-11-23 19:57:04|4090.2|1|0.04771372
2021-11-23 19:57:04|4090|3|1.39692112
2021-11-23 19:57:04|4089.5|1|0.00352708
2021-11-23 19:57:04|4087.9|1|0.0008
2021-11-23 19:57:04|4087.8|1|0.2
2021-11-23 19:57:04|4087.7|1|0.5
2021-11-23 19:57:04|4087.4|1|0.039
2021-11-23 19:57:04|4086|1|0.026
2021-11-23 19:57:04|4084.4|3|1.00582
2021-11-23 19:57:04|4082.4|1|0.0075
2021-11-23 19:57:04|4082|1|0.01149318
2021-11-23 19:57:04|4081.9|1|0.00179699
2021-11-23 19:57:04|4081.8|1|0.0008
2021-11-23 19:57:04|4080.6|1|0.03275903
2021-11-23 19:57:04|4080.2|1|0.00094199
2021-11-23 19:57:04|4080.1|1|1.70931241
2021-11-23 19:57:04|4080|1|0.06
2021-11-23 19:57:04|4078.9|1|0.01069036
2021-11-23 19:57:04|4078.6|1|0.02192256
2021-11-23 19:57:04|4078.5|1|0.06043925
2021-11-23 19:57:04|4076.2|1|0.04824387
2021-11-23 19:57:04|4075.8|1|0.0008
2021-11-23 19:57:04|4075|3|0.95
2021-11-23 19:57:04|4073.4|1|0.01172812
2021-11-23 19:57:04|4072.5|1|0.00352708
2021-11-23 19:57:04|4071.9|1|0.10670661
2021-11-23 19:57:04|4071.2|1|0.00599
2021-11-23 19:57:04|4071|1|0.0031
2021-11-23 19:57:04|4069.7|1|0.0008
2021-11-23 19:57:04|4069|1|0.005
2021-11-23 19:57:04|4066.7|1|0.041202
2021-11-23 19:57:04|4064.9|1|0.03485056
2021-11-23 19:57:04|4064.7|1|0.01196305
2021-11-23 19:57:04|4063.6|1|0.0008
2021-11-23 19:57:04|4060.6|1|0.2
2021-11-23 19:57:04|4060|1|1
2021-11-23 19:57:04|4059.6|1|0.03292849
2021-11-23 19:57:04|4058.6|1|0.07786835
2021-11-23 19:57:04|4058|2|1.74489723
2021-11-23 19:57:04|4057.6|1|0.0008
2021-11-23 19:57:04|4057.2|2|0.50990865
2021-11-23 19:57:04|4057|2|1.1092
2021-11-23 19:57:04|4056.9|1|0.51334183
2021-11-23 19:57:04|4056.4|1|0.02223133
2021-11-23 19:57:04|4056.1|1|0.01219798
2021-11-23 19:57:04|4055.5|1|0.00352708
2021-11-23 19:57:04|4055.2|1|0.06078651
2021-11-23 19:57:04|4055.1|1|1.478105
2021-11-23 19:57:04|4055|1|0.00094199
2021-11-23 19:57:04|4054.1|1|0.039307
2021-11-23 19:57:04|4054|1|0.01
2021-11-23 19:57:04|4051.9|1|0.041422
2021-11-23 19:57:04|4051.5|1|0.0008
2021-11-23 19:57:04|4051.2|1|0.00601
2021-11-23 19:57:04|4051|1|1
2021-11-23 19:57:04|4050|5|2.804573
2021-11-23 19:57:04|4049|1|0.0031
2021-11-23 19:57:04|4047.5|1|0.01243292
2021-11-23 19:57:04|4046.3|1|30
2021-11-23 19:57:04|4045.5|1|0.0008
2021-11-23 19:57:04|4043|1|0.1682978
2021-11-23 19:57:04|4041|1|1
2021-11-23 19:57:04|4040.4|1|0.2203
2021-11-23 19:57:04|4039.6|1|122.75
2021-11-23 19:57:04|4039.5|1|0.2471
2021-11-23 19:57:04|4039.4|1|0.0008
2021-11-23 19:57:04|4038.9|1|69.28
2021-11-23 19:57:04|4038.8|1|0.01266785
2021-11-23 19:57:04|4038.7|1|0.03309889
2021-11-23 19:57:04|4038.6|1|0.00352708
2021-11-23 19:57:04|4036|1|0.6
2021-11-23 19:57:04|4033.3|2|0.2008
2021-11-23 19:57:04|4032.1|1|0.06113476
2021-11-23 19:57:04|4031.8|1|0.01069036
2021-11-23 19:57:04|4031.5|1|1.75746205
2021-11-23 19:57:04|4031.2|1|0.00603
2021-11-23 19:57:04|4031|1|0.00406
2021-11-23 19:57:04|4030.2|1|0.01290278
2021-11-23 19:57:04|4030|6|18.1825401
2021-11-23 19:57:04|4029.7|1|0.00094199
2021-11-23 19:57:04|4028|1|2
2021-11-23 19:57:04|4027.8|1|0.31867486
2021-11-23 19:57:04|4027.5|1|2.2112
2021-11-23 19:57:04|4027.4|1|0.007
2021-11-23 19:57:04|4027.3|1|0.0008
2021-11-23 19:57:04|4025|2|6
2021-11-23 19:57:04|4023.9|1|0.07326059
2021-11-23 19:57:04|4023.7|1|0.05
2021-11-23 19:57:04|4022.2|1|0.041617
2021-11-23 19:57:04|4021.9|1|0.00352708
2021-11-23 19:57:04|4021.5|2|0.01542085
2021-11-23 19:57:04|4021.2|1|0.0008
2021-11-23 19:57:04|4020.4|2|0.09073252
2021-11-23 19:57:04|4020.3|1|0.07406635
2021-11-23 19:57:04|4020|9|5.862211
2021-11-23 19:57:04|4019.1|1|0.025
2021-11-23 19:57:04|4018.4|1|0.05
2021-11-23 19:57:04|4017.9|2|0.04189569
2021-11-23 19:57:04|4016.8|1|0.07487211
2021-11-23 19:57:04|4016.5|1|0.00230394
2021-11-23 19:57:04|4016.4|1|0.2
2021-11-23 19:57:04|4016.3|1|0.5
2021-11-23 19:57:04|4015.2|1|0.0008
2021-11-23 19:57:04|4014.4|1|0.05
2021-11-23 19:57:04|4013.3|1|0.07567787
2021-11-23 19:57:04|4013.2|1|0.05
2021-11-23 19:57:04|4012.9|1|0.01337265
2021-11-23 19:57:04|4012.2|1|0.003
2021-11-23 19:57:04|4011.8|2|4.0075
2021-11-23 19:57:04|4011.6|1|0.00232475
2021-11-23 19:57:04|4011.3|1|2
2021-11-23 19:57:04|4011.2|1|0.00605
2021-11-23 19:57:04|4011|2|0.91623
2021-11-23 19:57:04|4010.4|1|0.05
2021-11-23 19:57:04|4010|3|1.23
2021-11-23 19:57:04|4009.7|1|0.07648363
2021-11-23 19:57:04|4009.5|1|0.055
2021-11-23 19:57:04|4009.3|1|1.78153687
2021-11-23 19:57:04|4009.1|2|0.06228549
2021-11-23 19:57:04|4009|1|0.1
2021-11-23 19:57:04|4008.8|1|0.12951203
2021-11-23 19:57:04|4008.2|2|0.04665328
2021-11-23 19:57:04|4007.9|1|0.05
2021-11-23 19:57:04|4007.8|2|0.07284887
2021-11-23 19:57:04|4007.3|1|0.10842678
2021-11-23 19:57:04|4006.9|1|0.07628625
2021-11-23 19:57:04|4006.7|1|0.00234556
2021-11-23 19:57:04|4006.2|1|0.07728939
2021-11-23 19:57:04|4006.1|1|0.2
2021-11-23 19:57:04|4006|1|0.4
2021-11-23 19:57:04|4005.7|1|0.08485056
2021-11-23 19:57:04|4005.1|1|0.00352708
2021-11-23 19:57:04|4005|2|0.52
2021-11-23 19:57:04|4004.5|1|0.00094199
2021-11-23 19:57:04|4004.3|2|0.11360758
2021-11-23 19:57:04|4004.1|1|0.01297032
2021-11-23 19:57:04|4003.7|1|0.069476
2021-11-23 19:57:04|4003.5|1|1
2021-11-23 19:57:04|4003|1|0.0008
2021-11-23 19:57:04|4002.7|3|0.22261987
2021-11-23 19:57:04|4002.6|2|0.12809515
2021-11-23 19:57:04|4001.8|2|1.08421186
2021-11-23 19:57:04|4001.7|1|0.00236637
2021-11-23 19:57:04|4001.3|1|0.05
2021-11-23 19:57:04|4001.2|1|0.00607
2021-11-23 19:57:04|4001|4|12.005
2021-11-23 19:57:04|4000.5|1|0.068
2021-11-23 19:57:04|4000|34|30.25022764
2021-11-23 19:57:04|3999.5|1|0.13662054
2021-11-23 19:57:04|3999.1|1|0.07890091
2021-11-23 19:57:04|3999|1|2
2021-11-23 19:57:04|3998.8|1|0.01016624
2021-11-23 19:57:04|3998|1|0.08
2021-11-23 19:57:04|3997.4|2|0.49
2021-11-23 19:57:04|3997.3|1|0.03344169
2021-11-23 19:57:04|3997|3|5.5868
2021-11-23 19:57:04|3996.8|2|0.04425019
2021-11-23 19:57:04|3996.3|1|0.00082693
2021-11-23 19:57:04|3995.6|2|0.09354919
2021-11-23 19:57:04|3995|2|7.029787
2021-11-23 19:57:04|3994.9|1|0.44
2021-11-23 19:57:04|3993.9|1|0.0105876
2021-11-23 19:57:04|3993.2|1|0.3
2021-11-23 19:57:04|3992.3|1|0.44
2021-11-23 19:57:04|3992.1|1|0.05
2021-11-23 19:57:04|3992|1|0.08051244
2021-11-23 19:57:04|3991.9|1|0.002408
2021-11-23 19:57:04|3991.2|1|0.00609
2021-11-23 19:57:04|3990.9|1|0.0008
2021-11-23 19:57:04|3990.3|1|0.14372905
2021-11-23 19:57:04|3990.2|1|0.2
2021-11-23 19:57:04|3990|2|2
2021-11-23 19:57:04|3989.7|1|0.44
2021-11-23 19:57:04|3989.1|1|0.00505
2021-11-23 19:57:04|3989|3|0.53
2021-11-23 19:57:04|3988.5|3|0.09587283
2021-11-23 19:57:04|3987.8|1|0.03029685
2021-11-23 19:57:04|3987.4|1|0.00082693
2021-11-23 19:57:04|3987.2|1|0.44
2021-11-23 19:57:04|3987|2|0.01717745
2021-11-23 19:57:04|3986.9|1|0.00242881
2021-11-23 19:57:04|3986.8|1|0.05
2021-11-23 19:57:04|3986.3|1|0.06183716
2021-11-23 19:57:04|3986.2|1|0.6
2021-11-23 19:57:04|3985.6|1|0.025
2021-11-23 19:57:04|3985.3|1|0.01069036
2021-11-23 19:57:04|3985|3|5.305
2021-11-23 19:57:04|3984.9|1|0.08175288
2021-11-23 19:57:04|3984.8|1|0.0008
2021-11-23 19:57:04|3984.6|2|0.45132867
2021-11-23 19:57:04|3984|1|0.00405202
2021-11-23 19:57:04|3983.6|1|130
2021-11-23 19:57:04|3982.8|2|1.88670006
2021-11-23 19:57:04|3982.5|1|0.07935631
2021-11-23 19:57:04|3982.1|1|0.44
2021-11-23 19:57:04|3982|2|0.10244962
2021-11-23 19:57:04|3981.6|1|0.05
2021-11-23 19:57:04|3981.4|1|0.08206388
2021-11-23 19:57:04|3981.3|1|0.02315764
2021-11-23 19:57:04|3981.1|1|0.007
2021-11-23 19:57:04|3981|5|1.20986756
2021-11-23 19:57:04|3980.1|1|0.01169287
2021-11-23 19:57:04|3980|4|0.6604344
2021-11-23 19:57:04|3979.8|1|0.00245733
2021-11-23 19:57:04|3979.5|2|0.64
2021-11-23 19:57:04|3979.3|1|0.00094199
2021-11-23 19:57:04|3978.9|1|0.2
2021-11-23 19:57:04|3978.8|1|0.0008
2021-11-23 19:57:04|3978.4|1|0.01431238
2021-11-23 19:57:04|3978|1|0.01185687
2021-11-23 19:57:04|3977.9|1|0.08237487
2021-11-23 19:57:04|3977.1|1|0.00247043
2021-11-23 19:57:04|3977|1|1
2021-11-23 19:57:04|3976.9|1|0.44
2021-11-23 19:57:04|3976.7|1|0.03361493
2021-11-23 19:57:04|3976.3|1|0.05
2021-11-23 19:57:04|3975.6|1|0.00704545
2021-11-23 19:57:04|3975.5|1|0.03241187
2021-11-23 19:57:04|3975.1|1|124.72
2021-11-23 19:57:04|3975|5|0.74678616
2021-11-23 19:57:04|3974.4|3|70.4191655
2021-11-23 19:57:04|3974.3|2|0.12478487
2021-11-23 19:57:04|3974|1|0.45294
2021-11-23 19:57:04|3972.7|1|0.0008
2021-11-23 19:57:04|3972.2|1|0.00249124
2021-11-23 19:57:04|3972|1|0.00352708
2021-11-23 19:57:04|3971.8|2|0.59794607
2021-11-23 19:57:04|3971.4|1|0.20757576
2021-11-23 19:57:04|3971.2|1|0.00611
2021-11-23 19:57:04|3971.1|1|0.05
2021-11-23 19:57:04|3970.8|1|0.08299686
2021-11-23 19:57:04|3970.2|1|0.08
2021-11-23 19:57:04|3970|3|15.807441
2021-11-23 19:57:04|3969.7|1|0.01454732
2021-11-23 19:57:04|3969.2|1|0.44
2021-11-23 19:57:04|3969|1|10
2021-11-23 19:57:04|3968.6|1|0.3
2021-11-23 19:57:04|3967.2|2|0.08581991
2021-11-23 19:57:04|3967|1|0.01
2021-11-23 19:57:04|3966.7|2|0.4408
2021-11-23 19:57:04|3965.8|1|0.05
2021-11-23 19:57:04|3965.7|1|7
2021-11-23 19:57:04|3965.6|1|0.0075
2021-11-23 19:57:04|3965.3|1|0.01545911
2021-11-23 19:57:04|3965|1|5
2021-11-23 19:57:04|3964.8|1|1
2021-11-23 19:57:04|3964.1|1|0.44
2021-11-23 19:57:04|3963.9|1|0.042351
2021-11-23 19:57:04|3963.7|1|0.08361885
2021-11-23 19:57:04|3963.5|1|0.06219288
2021-11-23 19:57:04|3963.3|1|0.0345269
2021-11-23 19:57:04|3963|1|0.00606533
2021-11-23 19:57:04|3962.5|2|1.66505457
2021-11-23 19:57:04|3962.3|1|0.00253286
2021-11-23 19:57:04|3961.5|1|0.44
2021-11-23 19:57:04|3961.1|1|0.01478225
2021-11-23 19:57:04|3961|1|1
2021-11-23 19:57:04|3960.6|1|0.0008
2021-11-23 19:57:04|3960.5|1|0.05
2021-11-23 19:57:04|3960.2|1|0.08392985
2021-11-23 19:57:04|3960|4|1.36441956
2021-11-23 19:57:04|3959|2|0.4634664
2021-11-23 19:57:04|3958.6|1|0.08589048
2021-11-23 19:57:04|3958.3|1|0.01
2021-11-23 19:57:04|3958|2|0.33
2021-11-23 19:57:04|3957.9|1|0.0025
2021-11-23 19:57:04|3957.4|1|0.00255367
2021-11-23 19:57:04|3957.1|1|0.01603432
2021-11-23 19:57:04|3956.6|1|0.08424084
2021-11-23 19:57:04|3956.4|2|2.26968652
2021-11-23 19:57:04|3956.2|1|0.03378911
2021-11-23 19:57:04|3955.4|1|0.00352708
2021-11-23 19:57:04|3955.3|2|4.11632415
2021-11-23 19:57:04|3955|3|1.253105
2021-11-23 19:57:04|3954.5|1|0.0008
2021-11-23 19:57:04|3954.1|1|0.00094199
2021-11-23 19:57:04|3953.8|1|0.44
2021-11-23 19:57:04|3953.3|1|0.17216308
2021-11-23 19:57:04|3953.1|1|0.08455184
2021-11-23 19:57:04|3952.6|1|0.03008211
2021-11-23 19:57:04|3952.5|1|0.01501718
2021-11-23 19:57:04|3952.4|2|0.01257448
2021-11-23 19:57:04|3952.1|1|0.1
2021-11-23 19:57:04|3952|1|0.2
2021-11-23 19:57:04|3951.7|1|0.2
2021-11-23 19:57:04|3951.3|2|0.495
2021-11-23 19:57:04|3951.2|1|0.00613
2021-11-23 19:57:04|3951|2|1.03664193
2021-11-23 19:57:04|3950.4|1|1
2021-11-23 19:57:04|3950|28|31.12005636
2021-11-23 19:57:04|3949.6|1|0.08486284
2021-11-23 19:57:04|3949|1|0.01
2021-11-23 19:57:04|3948.7|1|0.44
2021-11-23 19:57:04|3948.5|1|0.0008
2021-11-23 19:57:04|3948.3|12|2.83594401
2021-11-23 19:57:04|3947.9|1|0.0125
2021-11-23 19:57:04|3947.5|1|0.00259529
2021-11-23 19:57:04|3947.4|2|0.13215909
2021-11-23 19:57:04|3946.4|1|0.01
2021-11-23 19:57:04|3946.2|2|1.24
2021-11-23 19:57:04|3946|1|0.08517383
2021-11-23 19:57:04|3945|1|0.08011065
2021-11-23 19:57:04|3944.1|1|0.00187115
2021-11-23 19:57:04|3944|1|0.17927159
2021-11-23 19:57:04|3943.8|1|0.01525212
2021-11-23 19:57:04|3943.7|1|0.11017538
2021-11-23 19:57:04|3943.6|1|0.44
2021-11-23 19:57:04|3942.9|2|0.26732066
2021-11-23 19:57:04|3942.7|1|0.2
2021-11-23 19:57:04|3942.6|1|0.0026161
2021-11-23 19:57:04|3942.5|1|0.08548483
2021-11-23 19:57:04|3942.4|1|0.0008
2021-11-23 19:57:04|3942.1|1|0.03140972
2021-11-23 19:57:04|3941.3|1|0.042593
2021-11-23 19:57:04|3941|1|0.44
2021-11-23 19:57:04|3940.4|2|0.2303
2021-11-23 19:57:04|3940|1|0.0101
2021-11-23 19:57:04|3939.5|1|0.2471
2021-11-23 19:57:04|3939.3|1|0.01069036
2021-11-23 19:57:04|3939|1|0.00352708
2021-11-23 19:57:04|3938.9|2|0.08942323
2021-11-23 19:57:04|3938.8|1|0.03875696
2021-11-23 19:57:04|3938.5|1|0.44
2021-11-23 19:57:04|3938.1|1|0.00198093
2021-11-23 19:57:04|3938|1|0.03278789
2021-11-23 19:57:04|3937.6|1|0.00263691
2021-11-23 19:57:04|3937|1|0.0022
2021-11-23 19:57:04|3936.8|1|0.0025
2021-11-23 19:57:04|3936.4|1|0.0008
2021-11-23 19:57:04|3936.1|1|0.01
2021-11-23 19:57:04|3936|1|0.01
2021-11-23 19:57:04|3935.9|2|0.47396338
2021-11-23 19:57:04|3935.4|1|0.08610682
2021-11-23 19:57:04|3935.3|1|0.01869578
2021-11-23 19:57:04|3935.2|1|0.01548705
2021-11-23 19:57:04|3935|1|0.5
2021-11-23 19:57:04|3934.8|2|0.4863801
2021-11-23 19:57:04|3934.5|1|0.09069259
2021-11-23 19:57:04|3934.4|1|0.01
2021-11-23 19:57:04|3934|1|1.85376134
2021-11-23 19:57:04|3933.3|3|0.44863409
2021-11-23 19:57:04|3932.7|1|0.00265772
2021-11-23 19:57:04|3932.5|1|0.02377517
2021-11-23 19:57:04|3932.2|1|0.00209072
2021-11-23 19:57:04|3932.1|1|0.112
2021-11-23 19:57:04|3931.9|1|0.08641781
2021-11-23 19:57:04|3931.6|1|0.03285243
2021-11-23 19:57:04|3931.4|1|0.03382229
2021-11-23 19:57:04|3931.2|1|0.00615
2021-11-23 19:57:04|3930.8|1|0.44
2021-11-23 19:57:04|3930.6|1|0.055515
2021-11-23 19:57:04|3930.3|1|0.0008
2021-11-23 19:57:04|3930|5|0.3769501
2021-11-23 19:57:04|3928.9|1|0.00094199
2021-11-23 19:57:04|3928.6|1|0.01709184
2021-11-23 19:57:04|3928.4|1|0.01
2021-11-23 19:57:04|3928.3|1|0.08672881
2021-11-23 19:57:04|3928.2|1|0.44
2021-11-23 19:57:04|3928|2|1.28
2021-11-23 19:57:04|3927.8|1|0.00267853
2021-11-23 19:57:04|3927.7|1|0.00396002
2021-11-23 19:57:04|3926.5|2|0.05659397
2021-11-23 19:57:04|3926.3|2|0.0122005
2021-11-23 19:57:04|3926|1|2500
2021-11-23 19:57:04|3925.6|1|0.44
2021-11-23 19:57:04|3925.5|1|0.19348861
2021-11-23 19:57:04|3925|4|0.55
2021-11-23 19:57:04|3924.8|1|0.0870398
2021-11-23 19:57:04|3924.6|1|4
2021-11-23 19:57:04|3924.4|1|0.2
2021-11-23 19:57:04|3924.2|1|0.0008
2021-11-23 19:57:04|3923.3|1|0.01
2021-11-23 19:57:04|3923.1|1|0.44
2021-11-23 19:57:04|3923|1|1
2021-11-23 19:57:04|3922.9|1|0.00269934
2021-11-23 19:57:04|3922.6|1|0.00352708
2021-11-23 19:57:04|3922.4|1|0.01
2021-11-23 19:57:04|3921.7|1|0.25
2021-11-23 19:57:04|3921.2|1|0.0873508
2021-11-23 19:57:04|3921.1|2|0.17349969
2021-11-23 19:57:04|3921|4|1.39604
2021-11-23 19:57:04|3920.6|1|0.2
2021-11-23 19:57:04|3920.5|1|0.44
2021-11-23 19:57:04|3920.3|1|0.00231029
2021-11-23 19:57:04|3920|7|34.3626
2021-11-23 19:57:04|3919|1|0.108691
2021-11-23 19:57:04|3918.2|1|0.0008
2021-11-23 19:57:04|3918|1|0.2
2021-11-23 19:57:04|3917.9|3|0.45867707
2021-11-23 19:57:04|3917.7|1|0.08766179
2021-11-23 19:57:04|3917.6|1|0.042851
2021-11-23 19:57:04|3917.4|1|0.00427143
2021-11-23 19:57:04|3917|2|10.316058
2021-11-23 19:57:04|3916.5|2|0.11
2021-11-23 19:57:04|3916.3|1|0.20059711
2021-11-23 19:57:04|3916|1|2
2021-11-23 19:57:04|3915.8|1|0.0025
2021-11-23 19:57:04|3915.6|1|0.03413946
2021-11-23 19:57:04|3915.4|1|0.44
2021-11-23 19:57:04|3915|1|0.05
2021-11-23 19:57:04|3914.7|1|0.00917159
2021-11-23 19:57:04|3914.4|1|0.00242007
2021-11-23 19:57:04|3914.3|3|0.35454699
2021-11-23 19:57:04|3914.2|1|0.08797279
2021-11-23 19:57:04|3914.1|1|0.055
2021-11-23 19:57:04|3913.3|1|0.00439625
2021-11-23 19:57:04|3913|2|0.09686009
2021-11-23 19:57:04|3912.8|1|0.44
2021-11-23 19:57:04|3912.3|1|0.11105964
2021-11-23 19:57:04|3912.2|1|0.002
2021-11-23 19:57:04|3912.1|1|0.0008
2021-11-23 19:57:04|3911.2|1|0.00617
2021-11-23 19:57:04|3911.1|1|0.01
2021-11-23 19:57:04|3910.6|2|0.09828378
2021-11-23 19:57:04|3910.5|2|0.04573786
2021-11-23 19:57:04|3910.4|1|0.01
2021-11-23 19:57:04|3910.3|2|0.53549471
2021-11-23 19:57:04|3910|4|2.93
2021-11-23 19:57:04|3909.6|1|0.0045076
2021-11-23 19:57:04|3909.3|1|0.01619185
2021-11-23 19:57:04|3908.5|1|0.00252985
2021-11-23 19:57:04|3908.1|1|0.00276177
2021-11-23 19:57:04|3908|1|0.01
2021-11-23 19:57:04|3907.9|1|0.08087118
2021-11-23 19:57:04|3907.7|2|0.49
2021-11-23 19:57:04|3907.5|1|1.87783617
2021-11-23 19:57:04|3907.4|1|0.22253465
2021-11-23 19:57:04|3907.1|1|0.08859478
2021-11-23 19:57:04|3907|3|0.22499262
2021-11-23 19:57:04|3906.3|1|0.00352708
2021-11-23 19:57:04|3906.2|1|0.8
2021-11-23 19:57:04|3906.1|3|0.03488394
2021-11-23 19:57:04|3905.8|2|0.20462718
2021-11-23 19:57:04|3905.6|1|0.00992424
2021-11-23 19:57:04|3905.3|1|0.01
2021-11-23 19:57:04|3905.1|1|0.44
2021-11-23 19:57:04|3905|4|0.532
2021-11-23 19:57:04|3904.5|1|0.01
2021-11-23 19:57:04|3904|1|0.0125
2021-11-23 19:57:04|3903.7|1|0.00094199
2021-11-23 19:57:04|3903.5|1|0.08890577
2021-11-23 19:57:04|3903.1|1|0.00278258
2021-11-23 19:57:04|3902.6|1|0.44
2021-11-23 19:57:04|3902.5|1|0.00263964
2021-11-23 19:57:04|3902|1|0.04510204
2021-11-23 19:57:04|3901|3|1.082873
2021-11-23 19:57:04|3900.6|1|0.01642678
2021-11-23 19:57:04|3900.2|1|0.06092628
2021-11-23 19:57:04|3900|52|22.5758251
2021-11-23 19:57:04|3899|2|0.24105114
2021-11-23 19:57:04|3898.6|1|1
2021-11-23 19:57:04|3898.5|1|0.01
2021-11-23 19:57:04|3898.2|1|0.0028034
2021-11-23 19:57:04|3897.8|1|0.21481413
2021-11-23 19:57:04|3897.5|1|0.01
2021-11-23 19:57:04|3897.3|1|0.0275
2021-11-23 19:57:04|3897.2|1|0.2
2021-11-23 19:57:04|3897|1|0.060825
2021-11-23 19:57:04|3896.6|1|0.00274942
2021-11-23 19:57:04|3896|1|1
2021-11-23 19:57:04|3895.5|1|0.03431562
2021-11-23 19:57:04|3895.1|1|0.043099
2021-11-23 19:57:04|3895|1|0.05
2021-11-23 19:57:04|3894.7|2|0.15875
2021-11-23 19:57:04|3894.3|1|0.007
2021-11-23 19:57:04|3894.1|1|0.070037
2021-11-23 19:57:04|3893.9|1|0.0008
2021-11-23 19:57:04|3893.8|2|8.07761063
2021-11-23 19:57:04|3893.3|1|0.00282421
2021-11-23 19:57:04|3892.5|1|0.01
2021-11-23 19:57:04|3892|1|0.01666172
2021-11-23 19:57:04|3891.2|1|0.00619
2021-11-23 19:57:04|3890.7|2|0.30285921
2021-11-23 19:57:04|3890.1|1|0.00352708
2021-11-23 19:57:04|3890|4|4.91
2021-11-23 19:57:04|3889.8|1|0.04721707
2021-11-23 19:57:04|3889.5|1|2
2021-11-23 19:57:04|3889|2|0.4
2021-11-23 19:57:04|3888.7|1|4.42548388
2021-11-23 19:57:04|3888.5|1|0.22192264
2021-11-23 19:57:04|3888.4|1|0.01937999
2021-11-23 19:57:04|3888.3|1|0.00284502
2021-11-23 19:57:04|3888|4|5
2021-11-23 19:57:04|3887.9|1|0.0008
2021-11-23 19:57:04|3887|1|0.447803
2021-11-23 19:57:04|3886.5|1|0.01
2021-11-23 19:57:04|3886.2|1|0.10029683
2021-11-23 19:57:04|3886.1|1|0.05
2021-11-23 19:57:04|3886|1|0.5
2021-11-23 19:57:04|3885.7|3|0.41210818
2021-11-23 19:57:04|3885|1|0.1
2021-11-23 19:57:04|3884.7|1|0.00296899
2021-11-23 19:57:04|3884.6|1|0.01
2021-11-23 19:57:04|3884.2|1|0.01
2021-11-23 19:57:04|3884|2|0.18
2021-11-23 19:57:04|3883.4|2|0.01976248
2021-11-23 19:57:04|3882.3|1|0.0026
2021-11-23 19:57:04|3881.8|1|0.0008
2021-11-23 19:57:04|3881.2|1|0.11194956
2021-11-23 19:57:04|3881.1|1|1.90191099
2021-11-23 19:57:04|3881|1|1
2021-11-23 19:57:04|3880.6|1|0.01
2021-11-23 19:57:04|3880|10|11.239409
2021-11-23 19:57:04|3879.6|1|0.02439271
2021-11-23 19:57:04|3879.3|1|0.22903115
2021-11-23 19:57:04|3878.8|1|0.00307878
2021-11-23 19:57:04|3878.5|2|0.00382863
2021-11-23 19:57:04|3877.6|1|0.0493321
2021-11-23 19:57:04|3877.5|1|0.012895
2021-11-23 19:57:04|3877|1|1000
2021-11-23 19:57:04|3876.9|1|0.055
2021-11-23 19:57:04|3875.8|1|0.0008
2021-11-23 19:57:04|3875.4|1|0.0344936
2021-11-23 19:57:04|3875|2|10.02
2021-11-23 19:57:04|3874.7|1|0.01713158
2021-11-23 19:57:04|3874.6|1|0.01
2021-11-23 19:57:04|3874|1|0.016
2021-11-23 19:57:04|3873.9|2|0.02352708
2021-11-23 19:57:04|3873.7|1|0.0025
2021-11-23 19:57:04|3873.6|1|0.00290745
2021-11-23 19:57:04|3872.9|1|0.00318856
2021-11-23 19:57:04|3872|1|0.2
2021-11-23 19:57:04|3871.9|1|0.20198317
2021-11-23 19:57:04|3871.8|1|0.01
2021-11-23 19:57:04|3871.4|3|0.31256886
2021-11-23 19:57:04|3871.2|2|1.00621
2021-11-23 19:57:04|3871|2|0.48765998
2021-11-23 19:57:04|3870.5|1|0.12
2021-11-23 19:57:04|3870.4|1|0.09907277
2021-11-23 19:57:04|3870|9|33.87748366
2021-11-23 19:57:04|3869.7|1|0.0008
2021-11-23 19:57:04|3869|1|0.2
2021-11-23 19:57:04|3868.6|2|0.01292826
2021-11-23 19:57:04|3868.4|1|0.17329545
2021-11-23 19:57:04|3868|1|0.4
2021-11-23 19:57:04|3867.7|1|123.06
2021-11-23 19:57:04|3867.3|1|0.1
2021-11-23 19:57:04|3867.1|1|1
2021-11-23 19:57:04|3867|1|69.13
2021-11-23 19:57:04|3866.9|1|0.00329834
2021-11-23 19:57:04|3866.7|3|0.05569113
2021-11-23 19:57:04|3866.5|1|1
2021-11-23 19:57:04|3866.2|1|0.8
2021-11-23 19:57:04|3866.1|1|0.01736652
2021-11-23 19:57:04|3866|1|1
2021-11-23 19:57:04|3865.4|1|0.073042
2021-11-23 19:57:04|3865.3|1|0.05144712
2021-11-23 19:57:04|3864.1|1|2.5
2021-11-23 19:57:04|3863.7|1|0.00294907
2021-11-23 19:57:04|3863.6|2|30.0008
2021-11-23 19:57:04|3863.2|1|0.01
2021-11-23 19:57:04|3863|1|0.003105
2021-11-23 19:57:04|3862.6|1|0.01
2021-11-23 19:57:04|3862.1|1|0.10509894
2021-11-23 19:57:04|3861|1|0.00340813
2021-11-23 19:57:04|3860.8|1|0.24324816
2021-11-23 19:57:04|3860.5|1|0.12883857
2021-11-23 19:57:04|3860|4|1.3251
2021-11-23 19:57:04|3859|1|0.5
2021-11-23 19:57:04|3858.9|1|0.01
2021-11-23 19:57:04|3858.8|1|0.00296988
2021-11-23 19:57:04|3857.8|1|0.00352708
2021-11-23 19:57:04|3857.6|1|0.0008
2021-11-23 19:57:04|3857.5|1|0.01760145
2021-11-23 19:57:04|3857.1|2|0.40003865
2021-11-23 19:57:04|3857|1|5
2021-11-23 19:57:04|3856.6|1|0.01
2021-11-23 19:57:04|3856|2|0.105
2021-11-23 19:57:04|3855.6|1|0.01
2021-11-23 19:57:04|3855.5|1|0.03467163
2021-11-23 19:57:04|3855.4|1|0.05
2021-11-23 19:57:04|3855.1|1|0.00351791
2021-11-23 19:57:04|3855|4|0.27999454
2021-11-23 19:57:04|3854.9|1|0.25
2021-11-23 19:57:04|3854.6|1|1.92598581
2021-11-23 19:57:04|3854.4|1|0.01337945
2021-11-23 19:57:04|3853.8|1|0.00299069
2021-11-23 19:57:04|3853.3|1|0.00094199
2021-11-23 19:57:04|3853.2|1|0.02470148
2021-11-23 19:57:04|3853.1|1|0.05356215
2021-11-23 19:57:04|3852.6|1|0.0025
2021-11-23 19:57:04|3852|2|2.102097
2021-11-23 19:57:04|3851.5|3|1.25115667
2021-11-23 19:57:04|3851.2|1|0.00623
2021-11-23 19:57:04|3850.6|1|0.01
2021-11-23 19:57:04|3850.3|1|0.11284799
2021-11-23 19:57:04|3850|22|43.147869
2021-11-23 19:57:04|3849.2|1|0.0036277
2021-11-23 19:57:04|3848.9|1|0.0030115
2021-11-23 19:57:04|3848.8|2|0.02852674
2021-11-23 19:57:04|3848.5|1|0.07940341
2021-11-23 19:57:04|3848|1|1
2021-11-23 19:57:04|3847.5|1|0.0025
2021-11-23 19:57:04|3846|1|0.01
2021-11-23 19:57:04|3845.9|1|0.0125
2021-11-23 19:57:04|3845.6|1|0.01427137
2021-11-23 19:57:04|3845.5|1|0.0008
2021-11-23 19:57:04|3845|2|1.28
2021-11-23 19:57:04|3844.7|1|0.01
2021-11-23 19:57:04|3844.4|1|0.0026
2021-11-23 19:57:04|3844|2|0.20303231
2021-11-23 19:57:04|3843.5|1|3
2021-11-23 19:57:04|3843.2|1|0.00373748
2021-11-23 19:57:04|3842.9|1|0.02026438
2021-11-23 19:57:04|3842.7|1|0.024
2021-11-23 19:57:04|3842.3|2|0.41746518
2021-11-23 19:57:04|3842.1|2|0.20034091
2021-11-23 19:57:04|3841.7|1|0.00352708
2021-11-23 19:57:04|3841.6|1|0.0200642
2021-11-23 19:57:04|3841|1|1
2021-11-23 19:57:04|3840.9|1|0.05
2021-11-23 19:57:04|3840.8|2|0.11277991
2021-11-23 19:57:04|3840.4|1|0.2203
2021-11-23 19:57:04|3840.2|1|0.01807132
2021-11-23 19:57:04|3840|4|0.18979
2021-11-23 19:57:04|3839.7|1|0.055
2021-11-23 19:57:04|3839.6|1|0.03
2021-11-23 19:57:04|3839.5|2|0.25653627
2021-11-23 19:57:04|3839.4|1|0.0008
2021-11-23 19:57:04|3839.3|2|4.43805373
2021-11-23 19:57:04|3839.1|1|0.00305312
2021-11-23 19:57:04|3839|1|0.311912
2021-11-23 19:57:04|3838.7|1|0.01
2021-11-23 19:57:04|3838|2|3.85
2021-11-23 19:57:04|3837.9|1|0.10990106
2021-11-23 19:57:04|3837.3|1|0.00384727
2021-11-23 19:57:04|3837.2|1|1
2021-11-23 19:57:04|3836|2|1.54020979
2021-11-23 19:57:04|3835.6|2|0.04765455
2021-11-23 19:57:04|3835|1|0.02
2021-11-23 19:57:04|3834.5|1|0.08241922
2021-11-23 19:57:04|3834.1|1|0.00307393
2021-11-23 19:57:04|3833.5|1|0.25
2021-11-23 19:57:04|3833.3|1|0.0008
2021-11-23 19:57:04|3833.1|1|0.01
2021-11-23 19:57:04|3833|3|3.36457369
2021-11-23 19:57:04|3832.7|1|0.01
2021-11-23 19:57:04|3832.2|1|0.2
2021-11-23 19:57:04|3832|2|2.00522
2021-11-23 19:57:04|3831.6|1|0.0025
2021-11-23 19:57:04|3831.5|1|0.01830625
2021-11-23 19:57:04|3831.4|1|0.00395705
2021-11-23 19:57:04|3831.2|1|0.00625
2021-11-23 19:57:04|3831|1|0.08
2021-11-23 19:57:04|3830|5|1.25
2021-11-23 19:57:04|3829.2|2|0.27382653
2021-11-23 19:57:04|3828.6|4|0.5120702
2021-11-23 19:57:04|3828.2|1|1.95006063
2021-11-23 19:57:04|3828.1|2|0.01094199
2021-11-23 19:57:04|3828|2|51
2021-11-23 19:57:04|3827.3|1|0.0008
2021-11-23 19:57:04|3827.1|1|0.01
2021-11-23 19:57:04|3827|1|0.135976
2021-11-23 19:57:04|3826.7|2|0.03501025
2021-11-23 19:57:04|3826.4|1|0.045
2021-11-23 19:57:04|3826.2|1|0.8
2021-11-23 19:57:04|3825.8|1|0.00352708
2021-11-23 19:57:04|3825.7|1|0.005
2021-11-23 19:57:04|3825.4|1|0.00406683
2021-11-23 19:57:04|3825.2|1|0.087772
2021-11-23 19:57:04|3825|5|0.295041
2021-11-23 19:57:04|3824.3|1|0.00311555
2021-11-23 19:57:04|3824|2|1000.1
2021-11-23 19:57:04|3823.8|1|0.2716822
2021-11-23 19:57:04|3823.6|1|0.5
2021-11-23 19:57:04|3823.5|1|0.5104656
2021-11-23 19:57:04|3823.4|1|0.06
2021-11-23 19:57:04|3822.9|1|0.01854118
2021-11-23 19:57:04|3822|2|18.2
2021-11-23 19:57:04|3821.9|1|0.5
2021-11-23 19:57:04|3821.2|1|0.0008
2021-11-23 19:57:04|3821.1|1|0.01
2021-11-23 19:57:04|3821|1|1.0001
2021-11-23 19:57:04|3820.8|1|4.81941889
2021-11-23 19:57:04|3820.7|1|0.01
2021-11-23 19:57:04|3820.3|1|0.01
2021-11-23 19:57:04|3820|8|66.3601
2021-11-23 19:57:04|3819.6|1|0.11375501
2021-11-23 19:57:04|3819.5|1|0.00417662
2021-11-23 19:57:04|3819.3|1|0.00313636
2021-11-23 19:57:04|3819|1|0.05
2021-11-23 19:57:04|3818.9|1|0.5
2021-11-23 19:57:04|3817.8|1|1
2021-11-23 19:57:04|3817.6|1|0.039
2021-11-23 19:57:04|3817.1|1|0.092
2021-11-23 19:57:04|3816.3|1|0.05990724
2021-11-23 19:57:04|3815.9|1|0.03503144
2021-11-23 19:57:04|3815.8|2|0.70738636
2021-11-23 19:57:04|3815.3|1|0.05
2021-11-23 19:57:04|3815.2|1|0.0008
2021-11-23 19:57:04|3814.7|1|0.01
2021-11-23 19:57:04|3814.5|1|0.27879071
2021-11-23 19:57:04|3814.4|1|0.00315717
2021-11-23 19:57:04|3814.3|2|0.04009801
2021-11-23 19:57:04|3813.8|1|0.11470317
2021-11-23 19:57:04|3813.6|1|0.0042864
2021-11-23 19:57:04|3812.1|12|15.75809847
2021-11-23 19:57:04|3812|2|6.0071408
2021-11-23 19:57:04|3811.2|1|0.00627
2021-11-23 19:57:04|3811|2|5.2
2021-11-23 19:57:04|3810.5|1|0.0025
2021-11-23 19:57:04|3810|5|23.53
2021-11-23 19:57:04|3809.9|1|0.00352708
2021-11-23 19:57:04|3809.5|1|0.00317798
2021-11-23 19:57:04|3809.1|1|0.0008
2021-11-23 19:57:04|3809|1|20
2021-11-23 19:57:04|3808.8|1|0.01
2021-11-23 19:57:04|3808.6|1|0.05
2021-11-23 19:57:04|3808|1|0.5
2021-11-23 19:57:04|3807.9|1|1
2021-11-23 19:57:04|3807.8|1|0.5
2021-11-23 19:57:04|3807.6|1|0.00439619
2021-11-23 19:57:04|3807.4|1|0.01
2021-11-23 19:57:04|3807.2|1|0.01
2021-11-23 19:57:04|3806.6|1|0.0026
2021-11-23 19:57:04|3805.6|1|0.01901105
2021-11-23 19:57:04|3805.3|1|0.28589921
2021-11-23 19:57:04|3804.5|1|0.0031988
2021-11-23 19:57:04|3804.4|1|0.01069036
2021-11-23 19:57:04|3804.1|1|0.06202226
2021-11-23 19:57:04|3804|2|1.0125
2021-11-23 19:57:04|3803.8|1|0.0282
2021-11-23 19:57:04|3803|1|0.0008
2021-11-23 19:57:04|3802.9|1|0.00094199
2021-11-23 19:57:04|3802.8|1|0.01
2021-11-23 19:57:04|3802.6|1|0.055
2021-11-23 19:57:04|3801.7|2|1.97864143
2021-11-23 19:57:04|3801.3|1|0.10402641
2021-11-23 19:57:04|3801|6|3.010898
2021-11-23 19:57:04|3800.6|1|0.05
2021-11-23 19:57:04|3800.3|1|0.02531902
2021-11-23 19:57:04|3800|51|38.25154434
2021-11-23 19:57:04|3799.6|1|0.00321961
2021-11-23 19:57:04|3799|2|2.1
2021-11-23 19:57:04|3798.6|1|0.00658137
2021-11-23 19:57:04|3798.5|1|0.2
2021-11-23 19:57:04|3798.4|1|0.08320253
2021-11-23 19:57:04|3797|2|0.02004598
2021-11-23 19:57:04|3796.8|1|0.01
2021-11-23 19:57:04|3796.7|1|0.5
2021-11-23 19:57:04|3796.3|1|0.03521231
2021-11-23 19:57:04|3796|1|0.29300772
2021-11-23 19:57:04|3795.9|2|0.15349319
2021-11-23 19:57:04|3795.8|2|0.25461576
2021-11-23 19:57:04|3795.3|1|0.2
2021-11-23 19:57:04|3794.8|1|0.02074841
2021-11-23 19:57:04|3794.7|1|0.00324042
2021-11-23 19:57:04|3794.5|1|0.01
2021-11-23 19:57:04|3794|1|0.00352708
2021-11-23 19:57:04|3793.9|1|0.15361764
2021-11-23 19:57:04|3791.8|1|0.06413729
2021-11-23 19:57:04|3791.2|2|0.20631
2021-11-23 19:57:04|3790.9|1|0.0008
2021-11-23 19:57:04|3790.8|1|0.01
2021-11-23 19:57:04|3790.1|1|0.9
2021-11-23 19:57:04|3790|1|4
2021-11-23 19:57:04|3789.8|2|0.00798677
2021-11-23 19:57:04|3789.7|1|0.11950529
2021-11-23 19:57:04|3789.5|2|0.22693182
2021-11-23 19:57:04|3789.3|1|0.25
2021-11-23 19:57:04|3789.2|1|0.11466764
2021-11-23 19:57:04|3789|1|4
2021-11-23 19:57:04|3788.9|1|12.5
2021-11-23 19:57:04|3788.6|1|0.03022524
2021-11-23 19:57:04|3788.4|1|0.01948092
2021-11-23 19:57:04|3788|2|0.657146
2021-11-23 19:57:04|3787.9|1|0.01201039
2021-11-23 19:57:04|3787|1|0.2
2021-11-23 19:57:04|3786.7|2|0.3274604
2021-11-23 19:57:04|3786.2|2|0.81
2021-11-23 19:57:04|3786|1|1.4
2021-11-23 19:57:04|3785.7|1|0.02237941
2021-11-23 19:57:04|3785.6|1|0.5
2021-11-23 19:57:04|3785.4|1|0.00528346
2021-11-23 19:57:04|3785.2|1|2
2021-11-23 19:57:04|3785|2|9
2021-11-23 19:57:04|3784.8|3|0.01408204
2021-11-23 19:57:04|3784.5|1|0.04425948
2021-11-23 19:57:04|3784|1|0.0397
2021-11-23 19:57:04|3783.9|1|0.00483532
2021-11-23 19:57:04|3783|2|0.013
2021-11-23 19:57:04|3782.2|1|0.01
2021-11-23 19:57:04|3781.6|1|0.01
2021-11-23 19:57:04|3780|4|0.5931
2021-11-23 19:57:04|3779.9|1|0.00330285
2021-11-23 19:57:04|3779.7|1|0.01971585
2021-11-23 19:57:04|3779.6|1|0.06625232
2021-11-23 19:57:04|3779|2|0.238634
2021-11-23 19:57:04|3778.8|2|0.0108
2021-11-23 19:57:04|3778.6|1|1
2021-11-23 19:57:04|3778.2|1|0.00352708
2021-11-23 19:57:04|3778|1|0.00494511
2021-11-23 19:57:04|3777.7|1|0.00094199
2021-11-23 19:57:04|3777.5|1|0.30722474
2021-11-23 19:57:04|3777.1|1|0.04063515
2021-11-23 19:57:04|3777|6|4.10717446
2021-11-23 19:57:04|3776.7|1|0.03539505
2021-11-23 19:57:04|3776.2|1|1
2021-11-23 19:57:04|3775.2|1|1.99821028
2021-11-23 19:57:04|3775|2|1.00332366
2021-11-23 19:57:04|3774.9|1|1.5
2021-11-23 19:57:04|3774.4|1|0.5
2021-11-23 19:57:04|3773.8|1|0.02562778
2021-11-23 19:57:04|3773.2|1|0.01205712
2021-11-23 19:57:04|3772.9|1|0.01
2021-11-23 19:57:04|3772.7|1|0.0008
2021-11-23 19:57:04|3772.6|1|0.25
2021-11-23 19:57:04|3772.4|1|0.01
2021-11-23 19:57:04|3772|2|0.10605489
2021-11-23 19:57:04|3771.4|2|0.53275664
2021-11-23 19:57:04|3771.2|2|0.01633
2021-11-23 19:57:04|3771.1|1|0.01995078
2021-11-23 19:57:04|3770|3|4.20334447
2021-11-23 19:57:04|3769.8|1|1
2021-11-23 19:57:04|3768.8|1|0.01
2021-11-23 19:57:04|3768.7|1|0.0026
2021-11-23 19:57:04|3768.4|1|0.0025
2021-11-23 19:57:04|3768.2|2|0.61433325
2021-11-23 19:57:04|3767.3|1|0.06836735
2021-11-23 19:57:04|3767|1|0.1509
2021-11-23 19:57:04|3766.9|1|0.01
2021-11-23 19:57:04|3766.7|1|0.0008
2021-11-23 19:57:04|3766.1|1|0.00516468
2021-11-23 19:57:04|3765.7|1|0.05104505
2021-11-23 19:57:04|3765.6|1|0.01568182
2021-11-23 19:57:04|3765.5|1|0.12430741
2021-11-23 19:57:04|3765.4|1|0.055
2021-11-23 19:57:04|3765.1|1|0.00336528
2021-11-23 19:57:04|3765|1|0.37068182
2021-11-23 19:57:04|3764|1|0.0065145
2021-11-23 19:57:04|3763.3|1|0.5
2021-11-23 19:57:04|3763.2|1|0.24147727
2021-11-23 19:57:04|3763|1|0.003
2021-11-23 19:57:04|3762.6|1|0.08399418
2021-11-23 19:57:04|3762.5|2|0.0237128
2021-11-23 19:57:04|3761|1|1
2021-11-23 19:57:04|3760.9|1|0.01
2021-11-23 19:57:04|3760.6|1|0.0008
2021-11-23 19:57:04|3760.5|1|0.01069036
2021-11-23 19:57:04|3760.2|2|0.00866055
2021-11-23 19:57:04|3760|1|0.0101
2021-11-23 19:57:04|3759.6|1|0.1
2021-11-23 19:57:04|3759|2|0.43703065
2021-11-23 19:57:04|3758.6|1|0.01
2021-11-23 19:57:04|3758.5|3|0.74677122
2021-11-23 19:57:04|3757.9|1|0.00798318
2021-11-23 19:57:04|3757.3|1|0.0355778
2021-11-23 19:57:04|3757.1|1|0.02343692
2021-11-23 19:57:04|3756|1|0.0025
2021-11-23 19:57:04|3755.9|1|0.01
2021-11-23 19:57:04|3755.2|1|0.0034069
2021-11-23 19:57:04|3755.1|1|0.07048237
2021-11-23 19:57:04|3755|5|17.8
2021-11-23 19:57:04|3754.9|3|0.05655816
2021-11-23 19:57:04|3754.6|1|1.37237762
2021-11-23 19:57:04|3754.5|1|0.0008
2021-11-23 19:57:04|3754.3|1|0.06145495
2021-11-23 19:57:04|3754.2|1|0.00538424
2021-11-23 19:57:04|3753.8|1|0.02042065
2021-11-23 19:57:04|3753.5|1|0.01
2021-11-23 19:57:04|3752.4|1|0.00094199
2021-11-23 19:57:04|3752.2|1|0.5
2021-11-23 19:57:04|3751.9|1|5.25147743
2021-11-23 19:57:04|3751.4|1|0.32
2021-11-23 19:57:04|3751.2|1|0.00635
2021-11-23 19:57:04|3751|1|0.05869047
2021-11-23 19:57:04|3750.3|1|0.00342771
2021-11-23 19:57:04|3750|24|52.124731
2021-11-23 19:57:04|3749.7|1|0.32855026
2021-11-23 19:57:04|3748.9|1|0.01
2021-11-23 19:57:04|3748.8|1|2.0222851
2021-11-23 19:57:04|3748.5|1|0.0008
2021-11-23 19:57:04|3748.3|1|0.00549403
2021-11-23 19:57:04|3747.9|1|0.02143263
2021-11-23 19:57:04|3747.7|1|0.01
2021-11-23 19:57:04|3747.4|2|0.02843655
2021-11-23 19:57:04|3746.9|2|0.16282078
2021-11-23 19:57:04|3746.2|1|0.8
2021-11-23 19:57:04|3745.4|1|0.00344852
2021-11-23 19:57:04|3745.2|1|0.02065558
2021-11-23 19:57:04|3745.1|1|0.5
2021-11-23 19:57:04|3745|1|1
2021-11-23 19:57:04|3744.8|1|0.01
2021-11-23 19:57:04|3743.8|1|0.01215168
2021-11-23 19:57:04|3743.3|1|0.11178977
2021-11-23 19:57:04|3743.2|1|0.12
2021-11-23 19:57:04|3743|2|0.064
2021-11-23 19:57:04|3742.9|5|0.73145823
2021-11-23 19:57:04|3742.4|2|0.00640381
2021-11-23 19:57:04|3741.4|1|0.12910952
2021-11-23 19:57:04|3741.1|1|0.5
2021-11-23 19:57:04|3740.5|2|0.3391281
2021-11-23 19:57:04|3740.4|1|0.2203
2021-11-23 19:57:04|3740|2|1.7301
2021-11-23 19:57:04|3739.8|1|3
2021-11-23 19:57:04|3739.5|1|0.2471
2021-11-23 19:57:04|3739.3|1|2.4
2021-11-23 19:57:04|3738.6|1|0.2
2021-11-23 19:57:04|3738|2|0.0457615
2021-11-23 19:57:04|3737|1|0.01
2021-11-23 19:57:04|3736.8|1|0.25852273
2021-11-23 19:57:04|3736.5|1|0.02089052
2021-11-23 19:57:04|3736.4|2|0.0065136
2021-11-23 19:57:04|3736|1|0.099976
2021-11-23 19:57:04|3735.5|1|0.00349014
2021-11-23 19:57:04|3734.4|1|0.1
2021-11-23 19:57:04|3734|1|0.0125
2021-11-23 19:57:04|3733.3|2|0.01614772
2021-11-23 19:57:04|3733|2|1.52185
2021-11-23 19:57:04|3732.7|1|0.089946
2021-11-23 19:57:04|3732.3|1|0.10898005
2021-11-23 19:57:04|3731.4|1|0.08227476
2021-11-23 19:57:04|3731.3|1|0.00352708
2021-11-23 19:57:04|3731.2|2|0.34913728
2021-11-23 19:57:04|3731|3|0.0231
2021-11-23 19:57:04|3730.9|1|0.15
2021-11-23 19:57:04|3730.8|1|0.0026
2021-11-23 19:57:04|3730.6|2|0.07822338
2021-11-23 19:57:04|3730.5|1|0.00582338
2021-11-23 19:57:04|3730.3|1|0.0008
2021-11-23 19:57:04|3730.1|1|0.01
2021-11-23 19:57:04|3730|3|0.64
2021-11-23 19:57:04|3729.1|2|0.12871521
2021-11-23 19:57:04|3728.8|1|5
2021-11-23 19:57:04|3728.6|1|0.02449443
2021-11-23 19:57:04|3728.2|1|0.055
2021-11-23 19:57:04|3727.9|1|0.02112545
2021-11-23 19:57:04|3727.3|1|0.05640497
2021-11-23 19:57:04|3727.2|2|0.08573392
2021-11-23 19:57:04|3726.8|1|0.52734394
2021-11-23 19:57:04|3726.3|1|0.0025
2021-11-23 19:57:04|3726|1|0.25
2021-11-23 19:57:04|3725.7|1|0.00353176
2021-11-23 19:57:04|3725.6|1|0.02
2021-11-23 19:57:04|3725|2|0.019
2021-11-23 19:57:04|3724.6|1|0.00593317
2021-11-23 19:57:04|3724.2|1|0.0008
2021-11-23 19:57:04|3722.3|1|2.04635992
2021-11-23 19:57:04|3722|2|0.84987579
2021-11-23 19:57:04|3721.8|1|0.02037265
2021-11-23 19:57:04|3721.6|1|0.2
2021-11-23 19:57:04|3721|1|1
2021-11-23 19:57:04|3720.9|1|0.02624532
2021-11-23 19:57:04|3720.7|2|0.53639045
2021-11-23 19:57:04|3720|8|21.25528466
2021-11-23 19:57:04|3719.3|1|0.02136038
2021-11-23 19:57:04|3719|2|0.02
2021-11-23 19:57:04|3718.9|1|0.02
2021-11-23 19:57:04|3718.7|1|0.0359471
2021-11-23 19:57:04|3718.6|1|0.00604295
2021-11-23 19:57:04|3718.4|1|0.07682746
2021-11-23 19:57:04|3718.2|1|0.0008
2021-11-23 19:57:04|3717.9|1|0.0053
2021-11-23 19:57:04|3717.3|1|0.01
2021-11-23 19:57:04|3717.2|2|0.14391164
2021-11-23 19:57:04|3717.1|1|0.01069036
2021-11-23 19:57:04|3717|1|0.1
2021-11-23 19:57:04|3716|2|15.23
2021-11-23 19:57:04|3715.8|2|0.00710046
2021-11-23 19:57:04|3715.3|1|0.01
2021-11-23 19:57:04|3715|2|0.782319
2021-11-23 19:57:04|3714.5|2|0.55057957
2021-11-23 19:57:04|3714.3|2|0.62123531
2021-11-23 19:57:04|3713|1|0.01
2021-11-23 19:57:04|3712.8|1|0.06
2021-11-23 19:57:04|3712.7|2|0.36313703
2021-11-23 19:57:04|3712.1|1|0.0008
2021-11-23 19:57:04|3712|1|0.05
2021-11-23 19:57:04|3711.2|1|0.00639
2021-11-23 19:57:04|3711.1|1|0.1
2021-11-23 19:57:04|3710.9|1|0.00359419
2021-11-23 19:57:04|3710.6|1|0.02159532
2021-11-23 19:57:04|3710.5|1|0.27556818
2021-11-23 19:57:04|3710|1|0.3
2021-11-23 19:57:04|3708.4|1|0.54382576
2021-11-23 19:57:04|3707.1|1|0.01
2021-11-23 19:57:04|3707|1|0.01
2021-11-23 19:57:04|3706.8|1|0.00626252
2021-11-23 19:57:04|3706.2|1|0.8
2021-11-23 19:57:04|3706.1|3|0.13922683
2021-11-23 19:57:04|3705.9|1|0.00361501
2021-11-23 19:57:04|3705.3|1|0.0025
2021-11-23 19:57:04|3705|2|4.25
2021-11-23 19:57:04|3704.4|1|0.01
2021-11-23 19:57:04|3704|1|0.0125
2021-11-23 19:57:04|3703.5|1|0.3640928
2021-11-23 19:57:04|3703.4|1|0.01
2021-11-23 19:57:04|3703.2|1|0.05516176
2021-11-23 19:57:04|3703|1|0.01
2021-11-23 19:57:04|3702.2|1|0.5493197
2021-11-23 19:57:04|3702|3|0.17277224
2021-11-23 19:57:04|3701.1|2|0.03211684
2021-11-23 19:57:04|3701|2|0.30363582
2021-11-23 19:57:04|3700.8|1|0.0063723
2021-11-23 19:57:04|3700.4|1|0.00352708
2021-11-23 19:57:04|3700|30|19.40013028
2021-11-23 19:57:04|3699.8|1|0.01229635
2021-11-23 19:57:04|3699.6|1|0.03613268
2021-11-23 19:57:04|3699|3|2.1132
2021-11-23 19:57:04|3697|1|1.91323529
2021-11-23 19:57:04|3696.1|1|0.00365663
2021-11-23 19:57:04|3696|2|0.55781364
2021-11-23 19:57:04|3695.9|1|2.07043475
2021-11-23 19:57:04|3695.6|1|0.01856061
2021-11-23 19:57:04|3695.1|1|0.01
2021-11-23 19:57:04|3694.9|1|0.00648209
2021-11-23 19:57:04|3694.5|1|0.02655409
2021-11-23 19:57:04|3694.2|1|0.37120131
2021-11-23 19:57:04|3693.9|2|0.08185751
2021-11-23 19:57:04|3693.4|1|0.02206518
2021-11-23 19:57:04|3693.1|1|0.13871375
2021-11-23 19:57:04|3693|1|1
2021-11-23 19:57:04|3692.9|1|0.0026
2021-11-23 19:57:04|3692.4|1|2
2021-11-23 19:57:04|3692.1|2|0.10186079
2021-11-23 19:57:04|3691.5|1|0.01
2021-11-23 19:57:04|3691.2|2|0.01008744
2021-11-23 19:57:04|3691|1|0.055
2021-11-23 19:57:04|3690.8|1|0.12798295
2021-11-23 19:57:04|3690.6|1|0.013575
2021-11-23 19:57:04|3690|2|0.964992
2021-11-23 19:57:04|3689.9|1|0.56030758
2021-11-23 19:57:04|3689.7|1|0.01
2021-11-23 19:57:04|3689.1|1|0.01
2021-11-23 19:57:04|3689|1|0.00659187
2021-11-23 19:57:04|3688.6|1|0.04
2021-11-23 19:57:04|3687.9|1|0.0008
2021-11-23 19:57:04|3687|1|0.3
2021-11-23 19:57:04|3686.5|1|0.091074
2021-11-23 19:57:04|3686.2|1|0.00369825
2021-11-23 19:57:04|3685.7|2|0.66547465
2021-11-23 19:57:04|3685.1|1|0.01234534
2021-11-23 19:57:04|3685|4|4.34320054
2021-11-23 19:57:04|3684.8|1|0.2
2021-11-23 19:57:04|3684.7|1|0.02230012
2021-11-23 19:57:04|3684.2|3|0.31329183
2021-11-23 19:57:04|3683.7|1|0.56580152
2021-11-23 19:57:04|3683.1|2|0.01670166
2021-11-23 19:57:04|3682.2|2|5.77844388
2021-11-23 19:57:04|3682|2|0.102
2021-11-23 19:57:04|3681.8|1|0.0008
2021-11-23 19:57:04|3681.6|1|0.08317254
2021-11-23 19:57:04|3681.3|1|0.00371906
2021-11-23 19:57:04|3681|2|1.1
2021-11-23 19:57:04|3680.5|1|0.0363202
2021-11-23 19:57:04|3680.4|1|1.70454545
2021-11-23 19:57:04|3680.3|1|0.01
2021-11-23 19:57:04|3680|6|1.320541
2021-11-23 19:57:04|3678.6|1|0.01
2021-11-23 19:57:04|3678|3|20.936074
2021-11-23 19:57:04|3677.5|1|0.57129545
2021-11-23 19:57:04|3677.1|2|0.01681144
2021-11-23 19:57:04|3677|2|1.01854
2021-11-23 19:57:04|3676.8|1|0.00094199
2021-11-23 19:57:04|3676.4|1|0.00373987
2021-11-23 19:57:04|3676.3|1|0.02009362
2021-11-23 19:57:04|3676.1|1|0.02253505
2021-11-23 19:57:04|3676|3|0.657
2021-11-23 19:57:04|3675.9|1|0.01
2021-11-23 19:57:04|3675.8|1|0.0008
2021-11-23 19:57:04|3675.7|1|0.38541833
2021-11-23 19:57:04|3675|1|0.05409091
2021-11-23 19:57:04|3674.6|1|0.02
2021-11-23 19:57:04|3674.2|1|0.01069036
2021-11-23 19:57:04|3673|1|3.3
2021-11-23 19:57:04|3671.4|3|0.60715953
2021-11-23 19:57:04|3671.2|2|0.01335122
2021-11-23 19:57:04|3671.1|1|0.01
2021-11-23 19:57:04|3670.4|2|0.10239472
2021-11-23 19:57:04|3670|1|0.2
2021-11-23 19:57:04|3669.7|1|0.0008
2021-11-23 19:57:04|3669.6|1|0.00352708
2021-11-23 19:57:04|3669.4|2|2.17979714
2021-11-23 19:57:04|3669|1|0.14351587
2021-11-23 19:57:04|3668.4|1|0.02200906
2021-11-23 19:57:04|3668|1|0.02686286
2021-11-23 19:57:04|3667.5|2|0.0394755
2021-11-23 19:57:04|3666.7|2|0.01865228
2021-11-23 19:57:04|3666.6|1|0.25
2021-11-23 19:57:04|3666.5|2|0.39630833
2021-11-23 19:57:04|3666.1|1|3
2021-11-23 19:57:04|3666|2|9.17
2021-11-23 19:57:04|3665.8|1|0.01
2021-11-23 19:57:04|3665.3|1|0.00703101
2021-11-23 19:57:04|3665.2|2|0.59228333
2021-11-23 19:57:04|3665|1|0.501
2021-11-23 19:57:04|3663.6|1|0.0008
2021-11-23 19:57:04|3663.2|2|0.11643369
2021-11-23 19:57:04|3663|1|0.017012
2021-11-23 19:57:04|3662.1|1|0.01
2021-11-23 19:57:04|3662|1|20
2021-11-23 19:57:04|3661.6|2|0.04030997
2021-11-23 19:57:04|3661.2|1|0.06027821
2021-11-23 19:57:04|3661|1|0.101
2021-11-23 19:57:04|3660.8|1|0.08
2021-11-23 19:57:04|3660.5|1|0.0238324
2021-11-23 19:57:04|3660.3|1|0.1366
2021-11-23 19:57:04|3660|3|1.5601
2021-11-23 19:57:04|3659.3|1|0.00714079
2021-11-23 19:57:04|3659.2|1|0.01
2021-11-23 19:57:04|3659.1|1|0.58777727
2021-11-23 19:57:04|3658.8|1|0.02300492
2021-11-23 19:57:04|3658|1|2
2021-11-23 19:57:04|3657.9|1|0.30965909
2021-11-23 19:57:04|3657.6|1|0.0008
2021-11-23 19:57:04|3657.4|1|0.08641015
2021-11-23 19:57:04|3657.2|1|0.39963535
2021-11-23 19:57:04|3657.1|3|0.79711658
2021-11-23 19:57:04|3656.7|1|0.00382311
2021-11-23 19:57:04|3656.6|1|0.003105
2021-11-23 19:57:04|3656.4|1|0.05
2021-11-23 19:57:04|3656.3|1|0.011
2021-11-23 19:57:04|3655.7|1|0.0124445
2021-11-23 19:57:04|3655|1|0.0026
2021-11-23 19:57:04|3654.4|1|0.00352708
2021-11-23 19:57:04|3654.3|1|0.02280105
2021-11-23 19:57:04|3654|1|6
2021-11-23 19:57:04|3653.8|1|0.055
2021-11-23 19:57:04|3653.4|1|0.00725058
2021-11-23 19:57:04|3653.2|1|0.01
2021-11-23 19:57:04|3652.9|2|0.60327121
2021-11-23 19:57:04|3652.7|1|0.32
2021-11-23 19:57:04|3652.6|1|0.02537948
2021-11-23 19:57:04|3651.7|1|0.00384392
2021-11-23 19:57:04|3651.6|1|0.00094199
2021-11-23 19:57:04|3651.5|1|0.0008
2021-11-23 19:57:04|3651.2|1|0.00645
2021-11-23 19:57:04|3651|1|0.05
2021-11-23 19:57:04|3650.3|1|0.0054
2021-11-23 19:57:04|3650.2|2|0.03323985
2021-11-23 19:57:04|3650.1|2|2.15
2021-11-23 19:57:04|3650|18|158.708278
2021-11-23 19:57:04|3649.7|1|0.6636052
2021-11-23 19:57:04|3649.6|1|0.1
2021-11-23 19:57:04|3649|1|0.005
2021-11-23 19:57:04|3648.4|1|0.02078256
2021-11-23 19:57:04|3648.3|1|0.01
2021-11-23 19:57:04|3648.2|1|1
2021-11-23 19:57:04|3648.1|1|0.1
2021-11-23 19:57:04|3648|2|0.60674385
2021-11-23 19:57:04|3647.9|1|0.2
2021-11-23 19:57:04|3647.8|1|0.01
2021-11-23 19:57:04|3647.5|2|0.25736036
2021-11-23 19:57:04|3647.4|1|0.8
2021-11-23 19:57:04|3647.2|1|0.01
2021-11-23 19:57:04|3646.8|1|0.00386473
2021-11-23 19:57:04|3646.7|1|0.59876515
2021-11-23 19:57:04|3646.6|1|0.3
2021-11-23 19:57:04|3645.7|1|0.32
2021-11-23 19:57:04|3645.5|1|0.0008
2021-11-23 19:57:04|3645.3|1|1.5
2021-11-23 19:57:04|3645|1|1
2021-11-23 19:57:04|3644.9|2|0.33951763
2021-11-23 19:57:04|3644.8|1|0.14831799
2021-11-23 19:57:04|3644.7|1|0.02692656
2021-11-23 19:57:04|3644|2|0.28
2021-11-23 19:57:04|3643.1|1|0.32
2021-11-23 19:57:04|3643|1|2.11858439
2021-11-23 19:57:04|3642.9|1|0.02766698
2021-11-23 19:57:04|3642.8|1|0.03669608
2021-11-23 19:57:04|3642.4|1|0.25
2021-11-23 19:57:04|3642.2|1|1
2021-11-23 19:57:04|3642.1|1|0.0025
2021-11-23 19:57:04|3641.9|1|0.00388554
2021-11-23 19:57:04|3641.6|1|0.02717163
2021-11-23 19:57:04|3641.5|2|0.03094493
2021-11-23 19:57:04|3641.2|1|0.01
2021-11-23 19:57:04|3641.1|1|0.01249468
2021-11-23 19:57:04|3641|1|1
2021-11-23 19:57:04|3640.6|1|0.60425909
2021-11-23 19:57:04|3640.4|1|0.2203
2021-11-23 19:57:04|3640.2|1|0.32
2021-11-23 19:57:04|3640|5|0.169358
2021-11-23 19:57:04|3639.9|1|0.25
2021-11-23 19:57:04|3639.5|1|0.2471
2021-11-23 19:57:04|3639.4|1|0.0008
2021-11-23 19:57:04|3639.2|2|0.09578608
2021-11-23 19:57:04|3639|1|12.655647
2021-11-23 19:57:04|3638.7|1|0.41385236
2021-11-23 19:57:04|3638.6|1|2
2021-11-23 19:57:04|3638.2|1|0.14417614
2021-11-23 19:57:04|3637.5|1|0.32
2021-11-23 19:57:04|3637.3|1|0.25
2021-11-23 19:57:04|3636.9|1|0.00390635
2021-11-23 19:57:04|3636.8|1|0.02847364
2021-11-23 19:57:04|3636|3|0.81
2021-11-23 19:57:04|3635.6|1|0.00757993
2021-11-23 19:57:04|3635.2|1|0.01
2021-11-23 19:57:04|3634.8|1|0.25
2021-11-23 19:57:04|3634.5|1|0.01
2021-11-23 19:57:04|3634.4|1|0.60975303
2021-11-23 19:57:04|3634|1|0.0125
2021-11-23 19:57:04|3633.9|1|0.19709653
2021-11-23 19:57:04|3633.3|1|0.0008
2021-11-23 19:57:04|3632.9|2|1.02370972
2021-11-23 19:57:04|3632.7|1|0.09163265
2021-11-23 19:57:04|3632.3|1|0.25
2021-11-23 19:57:04|3632|1|0.00392716
2021-11-23 19:57:04|3631.7|1|0.01069036
2021-11-23 19:57:04|3631.6|1|0.32670455
2021-11-23 19:57:04|3631.2|1|0.00647
2021-11-23 19:57:04|3629.8|2|1.866676
2021-11-23 19:57:04|3629.7|2|0.25768971
2021-11-23 19:57:04|3629.5|1|0.42096087
2021-11-23 19:57:04|3629.3|1|0.01
2021-11-23 19:57:04|3628.9|1|0.03002072
2021-11-23 19:57:04|3628.6|2|0.75395331
2021-11-23 19:57:04|3628.3|1|0.61524697
2021-11-23 19:57:04|3627.3|1|0.0008
2021-11-23 19:57:04|3627.2|2|0.75
2021-11-23 19:57:04|3627.1|1|0.00394797
2021-11-23 19:57:04|3626.4|2|0.01348725
2021-11-23 19:57:04|3625.6|1|0.02143939
2021-11-23 19:57:04|3625|1|0.001
2021-11-23 19:57:04|3624.7|1|0.25
2021-11-23 19:57:04|3624.3|1|0.02394465
2021-11-23 19:57:04|3624.1|1|0.00352708
2021-11-23 19:57:04|3624|1|0.03688645
2021-11-23 19:57:04|3623.7|1|0.0077995
2021-11-23 19:57:04|3623.3|1|0.01
2021-11-23 19:57:04|3622.9|1|0.08723302
2021-11-23 19:57:04|3622.2|1|0.25
2021-11-23 19:57:04|3622.1|2|0.62470969
2021-11-23 19:57:04|3621.2|1|0.0008
2021-11-23 19:57:04|3621.1|2|0.03388362
2021-11-23 19:57:04|3621|2|0.29948
2021-11-23 19:57:04|3620.7|2|0.1631201
2021-11-23 19:57:04|3620.4|1|0.09374768
2021-11-23 19:57:04|3620.2|1|0.42806938
2021-11-23 19:57:04|3620|7|27.1201
2021-11-23 19:57:04|3619.9|1|0.08
2021-11-23 19:57:04|3619.8|2|1.32
2021-11-23 19:57:04|3619.6|1|0.25
2021-11-23 19:57:04|3617.8|1|0.00790928
2021-11-23 19:57:04|3617.6|1|0.32
2021-11-23 19:57:04|3617.3|1|0.01
2021-11-23 19:57:04|3617.2|1|0.00398959
2021-11-23 19:57:04|3617.1|1|0.25
2021-11-23 19:57:04|3616.7|1|0.055
2021-11-23 19:57:04|3616.5|1|2.14265921
2021-11-23 19:57:04|3616.3|1|0.06107208
2021-11-23 19:57:04|3615.9|2|0.65653788
2021-11-23 19:57:04|3615.6|1|0.02417958
2021-11-23 19:57:04|3615.2|1|0.0008
2021-11-23 19:57:04|3615.1|1|0.02748039
2021-11-23 19:57:04|3615|1|0.55
2021-11-23 19:57:04|3614.9|1|0.02766328
2021-11-23 19:57:04|3614.6|1|0.25
2021-11-23 19:57:04|3614.3|1|0.02872449
2021-11-23 19:57:04|3613.3|1|0.2977
2021-11-23 19:57:04|3613.2|2|0.04256235
2021-11-23 19:57:04|3612.3|1|0.00401041
2021-11-23 19:57:04|3612.2|1|0.002
2021-11-23 19:57:04|3612|1|0.25
2021-11-23 19:57:04|3611.9|1|0.00801907
2021-11-23 19:57:04|3611.7|1|0.01259626
2021-11-23 19:57:04|3611.6|1|6.24598115
2021-11-23 19:57:04|3611.3|1|0.01
2021-11-23 19:57:04|3611.2|1|0.00649
2021-11-23 19:57:04|3611.1|1|0.2
2021-11-23 19:57:04|3611|2|0.93517789
2021-11-23 19:57:04|3610.4|1|0.055
2021-11-23 19:57:04|3610|3|2.012962
2021-11-23 19:57:04|3609.8|1|0.63172879
2021-11-23 19:57:04|3609.5|1|0.25
2021-11-23 19:57:04|3609.1|1|0.0008
2021-11-23 19:57:04|3609|1|0.00352708
2021-11-23 19:57:04|3608.3|1|0.05
2021-11-23 19:57:04|3608.2|1|0.09586271
2021-11-23 19:57:04|3607.4|2|0.02751648
2021-11-23 19:57:04|3607|2|0.27441452
2021-11-23 19:57:04|3606.9|1|0.01
2021-11-23 19:57:04|3605.9|1|0.00812885
2021-11-23 19:57:04|3605.4|1|0.03707674
2021-11-23 19:57:04|3605.3|3|0.38749108
2021-11-23 19:57:04|3604.6|1|0.01
2021-11-23 19:57:04|3604.4|1|0.25
2021-11-23 19:57:04|3604|1|1
2021-11-23 19:57:04|3603.6|1|0.63722273
2021-11-23 19:57:04|3603|1|0.0008
2021-11-23 19:57:04|3602.4|1|0.00405203
2021-11-23 19:57:04|3602.1|1|0.03030303
2021-11-23 19:57:04|3602|1|1.624216
2021-11-23 19:57:04|3601.9|1|0.25
2021-11-23 19:57:04|3601.7|1|0.4422864
2021-11-23 19:57:04|3601.2|2|0.00745199
2021-11-23 19:57:04|3601|5|2.55
2021-11-23 19:57:04|3600.4|1|1.26160131
2021-11-23 19:57:04|3600|32|19.7311431
2021-11-23 19:57:04|3599.4|1|0.25
2021-11-23 19:57:04|3599.3|1|0.01
2021-11-23 19:57:04|3599|4|2.24651329
2021-11-23 19:57:04|3598.4|1|0.02464945
2021-11-23 19:57:04|3598|1|1
2021-11-23 19:57:04|3597.5|1|0.00407284
2021-11-23 19:57:04|3597.4|2|0.67763648
2021-11-23 19:57:04|3597|2|0.01344767
2021-11-23 19:57:04|3596.8|1|0.25
2021-11-23 19:57:04|3596.6|1|0.15792222
2021-11-23 19:57:04|3595.9|1|0.09797774
2021-11-23 19:57:04|3594.3|1|0.25
2021-11-23 19:57:04|3594.1|1|0.11888733
2021-11-23 19:57:04|3594|1|0.00352708
2021-11-23 19:57:04|3593.4|2|0.0447
2021-11-23 19:57:04|3593.1|1|0.01
2021-11-23 19:57:04|3593|1|0.093446
2021-11-23 19:57:04|3592.6|1|0.00409365
2021-11-23 19:57:04|3592.4|1|0.4493949
2021-11-23 19:57:04|3592.3|1|0.01
2021-11-23 19:57:04|3591.8|1|0.25
2021-11-23 19:57:04|3591.3|1|0.64821061
2021-11-23 19:57:04|3591.2|1|0.00653
2021-11-23 19:57:04|3590.9|1|0.0008
2021-11-23 19:57:04|3590.4|1|0.01
2021-11-23 19:57:04|3590|1|2.16673404
2021-11-23 19:57:04|3589.8|1|0.01069036
2021-11-23 19:57:04|3589.7|2|0.03488438
2021-11-23 19:57:04|3589.6|1|0.04
2021-11-23 19:57:04|3589.5|1|0.03609853
2021-11-23 19:57:04|3589.2|1|0.25
2021-11-23 19:57:04|3588.7|2|0.1158535
2021-11-23 19:57:04|3588.2|1|0.03030303
2021-11-23 19:57:04|3588|2|0.432042
2021-11-23 19:57:04|3587.6|2|0.01411446
2021-11-23 19:57:04|3587.4|1|0.01
2021-11-23 19:57:04|3586.8|2|0.04726901
2021-11-23 19:57:04|3586.7|1|0.25
2021-11-23 19:57:04|3586.1|1|0.1518
2021-11-23 19:57:04|3585.7|1|0.029782
2021-11-23 19:57:04|3585.1|1|0.65370455
2021-11-23 19:57:04|3584.8|1|0.0008
2021-11-23 19:57:04|3584.2|1|0.25
2021-11-23 19:57:04|3583.8|1|0.07
2021-11-23 19:57:04|3583.7|1|0.10009276
2021-11-23 19:57:04|3583.2|1|0.45650341
2021-11-23 19:57:04|3582.7|1|0.00413527
2021-11-23 19:57:04|3582.3|1|0.01269951
2021-11-23 19:57:04|3582|1|0.003
2021-11-23 19:57:04|3581.6|2|0.28769166
2021-11-23 19:57:04|3581.4|1|0.01
2021-11-23 19:57:04|3581.1|1|0.02511932
2021-11-23 19:57:04|3581|1|0.1
2021-11-23 19:57:04|3580|3|0.5601
2021-11-23 19:57:04|3579.5|1|0.055
2021-11-23 19:57:04|3579.3|1|0.01
2021-11-23 19:57:04|3579.1|2|0.25352708
2021-11-23 19:57:04|3579|1|0.65919848
2021-11-23 19:57:04|3578.9|1|0.36079545
2021-11-23 19:57:04|3578.8|1|0.0008
2021-11-23 19:57:04|3578.6|1|0.2
2021-11-23 19:57:04|3577.8|1|0.00415608
2021-11-23 19:57:04|3577|1|1.2
2021-11-23 19:57:04|3576.6|1|0.25
2021-11-23 19:57:04|3576|1|0.00094199
2021-11-23 19:57:04|3575.4|1|0.01
2021-11-23 19:57:04|3575|3|0.02531431
2021-11-23 19:57:04|3574.5|1|0.2
2021-11-23 19:57:04|3574.4|1|0.03030303
2021-11-23 19:57:04|3574.1|1|0.25
2021-11-23 19:57:04|3574|1|0.033
2021-11-23 19:57:04|3573.9|1|0.46361192
2021-11-23 19:57:04|3573.7|1|0.03942291
2021-11-23 19:57:04|3573|1|24.05
2021-11-23 19:57:04|3572.8|2|0.66886931
2021-11-23 19:57:04|3572.7|1|0.0008
2021-11-23 19:57:04|3572.5|1|0.02535425
2021-11-23 19:57:04|3572.4|1|0.16272433
2021-11-23 19:57:04|3572.3|1|0.0055
2021-11-23 19:57:04|3571.5|1|0.25
2021-11-23 19:57:04|3571.4|3|0.1943845
2021-11-23 19:57:04|3571.2|1|0.00655
2021-11-23 19:57:04|3571|1|702.00876455
2021-11-23 19:57:04|3569.4|1|0.01
2021-11-23 19:57:04|3569|1|0.25
2021-11-23 19:57:04|3568.5|1|0.07
2021-11-23 19:57:04|3568.3|1|0.03746223
2021-11-23 19:57:04|3567.9|1|0.0041977
2021-11-23 19:57:04|3567.7|1|0.01
2021-11-23 19:57:04|3567.6|1|0.01275177
2021-11-23 19:57:04|3566.7|1|0.0008
2021-11-23 19:57:04|3566.6|1|0.67018636
2021-11-23 19:57:04|3566.5|1|0.25
2021-11-23 19:57:04|3566.2|1|1
2021-11-23 19:57:04|3566|1|10
2021-11-23 19:57:04|3565.8|1|0.04115417
2021-11-23 19:57:04|3565.5|1|0.01
2021-11-23 19:57:04|3564.7|1|0.47072043
2021-11-23 19:57:04|3564.2|1|0.00352708
2021-11-23 19:57:04|3564|1|0.4
2021-11-23 19:57:04|3563.9|2|0.5
2021-11-23 19:57:04|3563.8|1|0.02558918
2021-11-23 19:57:04|3563.6|1|2.19080886
2021-11-23 19:57:04|3563.4|1|0.01
2021-11-23 19:57:04|3563|1|0.00421851
2021-11-23 19:57:04|3562.2|1|0.02809793
2021-11-23 19:57:04|3562|1|0.25
2021-11-23 19:57:04|3561.6|1|0.065
2021-11-23 19:57:04|3561.4|1|0.25
2021-11-23 19:57:04|3561|1|1
2021-11-23 19:57:04|3560.9|1|0.003
2021-11-23 19:57:04|3560.6|3|0.0552725
2021-11-23 19:57:04|3560.5|1|0.6756803
2021-11-23 19:57:04|3560|3|0.6126
2021-11-23 19:57:04|3559.2|1|0.10432282
2021-11-23 19:57:04|3558.9|1|0.25
2021-11-23 19:57:04|3558.1|1|0.00423932
2021-11-23 19:57:04|3557.9|1|0.04288543
2021-11-23 19:57:04|3557.5|1|0.01
2021-11-23 19:57:04|3557.1|1|0.03083952
2021-11-23 19:57:04|3556.3|1|0.25
2021-11-23 19:57:04|3555.6|4|2.54681818
2021-11-23 19:57:04|3555.4|1|0.47782894
2021-11-23 19:57:04|3555.2|1|0.02582412
2021-11-23 19:57:04|3555|4|11.53689916
2021-11-23 19:57:04|3554.5|1|0.0008
2021-11-23 19:57:04|3554.3|1|0.68117424
2021-11-23 19:57:04|3553.8|1|0.25
2021-11-23 19:57:04|3553.1|1|0.00426013
2021-11-23 19:57:04|3553|1|0.01280446
2021-11-23 19:57:04|3552.6|1|0.37784091
2021-11-23 19:57:04|3551.7|1|0.01
2021-11-23 19:57:04|3551.5|1|0.01
2021-11-23 19:57:04|3551.3|1|0.25
2021-11-23 19:57:04|3551.2|1|0.00657
2021-11-23 19:57:04|3550.8|1|0.00094199
2021-11-23 19:57:04|3550|18|16.88323003
2021-11-23 19:57:04|3549|1|0.2
2021-11-23 19:57:04|3548.7|1|0.25
2021-11-23 19:57:04|3548.5|1|0.0008
2021-11-23 19:57:04|3548.4|1|0.01069036
2021-11-23 19:57:04|3548.3|1|0.16752645
2021-11-23 19:57:04|3548.2|2|0.69094912
2021-11-23 19:57:04|3547.4|1|0.2
2021-11-23 19:57:04|3547|1|0.07
2021-11-23 19:57:04|3546.9|2|0.13674088
2021-11-23 19:57:04|3546.7|1|0.094664
2021-11-23 19:57:04|3546.5|1|0.02605905
2021-11-23 19:57:04|3546.2|2|0.73493745
2021-11-23 19:57:04|3546|1|5
2021-11-23 19:57:04|3545.5|1|0.01
2021-11-23 19:57:04|3543.7|1|0.25
2021-11-23 19:57:04|3543.3|1|0.00430175
2021-11-23 19:57:04|3542.9|1|0.03136827
2021-11-23 19:57:04|3542.4|1|0.0008
2021-11-23 19:57:04|3542.3|1|0.055
2021-11-23 19:57:04|3542|2|272.60166512
2021-11-23 19:57:04|3541.8|1|1500
2021-11-23 19:57:04|3541.1|1|0.25
2021-11-23 19:57:04|3540.6|1|6.8172187
2021-11-23 19:57:04|3540.4|1|0.2203
2021-11-23 19:57:04|3540|2|0.3101
2021-11-23 19:57:04|3539.8|6|2.32242571
2021-11-23 19:57:04|3539.5|2|0.2571
2021-11-23 19:57:04|3538.6|1|0.25
2021-11-23 19:57:04|3538.3|2|0.01718015
2021-11-23 19:57:04|3538|1|0.5
2021-11-23 19:57:04|3537.9|2|0.03629398
2021-11-23 19:57:04|3537.7|1|0.07
2021-11-23 19:57:04|3537.1|1|0.5
2021-11-23 19:57:04|3536.9|1|0.49204595
2021-11-23 19:57:04|3536.4|1|0.0008
2021-11-23 19:57:04|3536.1|1|0.25
2021-11-23 19:57:04|3536|1|0.01
2021-11-23 19:57:04|3535.8|1|0.69765606
2021-11-23 19:57:04|3534.7|1|0.10855288
2021-11-23 19:57:04|3534|1|0.03
2021-11-23 19:57:04|3533.5|2|0.26
2021-11-23 19:57:04|3533.4|1|0.00434337
2021-11-23 19:57:04|3533.3|2|0.02366137
2021-11-23 19:57:04|3533.1|1|0.03030303
2021-11-23 19:57:04|3531.7|1|0.03785046
2021-11-23 19:57:04|3531.5|1|0.01
2021-11-23 19:57:04|3531.2|1|0.00659
2021-11-23 19:57:04|3531|1|0.25
2021-11-23 19:57:04|3530.3|1|0.0008
2021-11-23 19:57:04|3530|1|0.01
2021-11-23 19:57:04|3529.8|1|0.015
2021-11-23 19:57:04|3529.7|1|0.70315
2021-11-23 19:57:04|3529.3|1|0.02652892
2021-11-23 19:57:04|3528.6|1|0.03189703
2021-11-23 19:57:04|3528.5|2|0.25436418
2021-11-23 19:57:04|3527.7|1|0.49915446
2021-11-23 19:57:04|3527.5|1|0.01
2021-11-23 19:57:04|3526.9|1|0.013269
2021-11-23 19:57:04|3526.5|2|1.06265981
2021-11-23 19:57:04|3526.3|1|0.39488636
2021-11-23 19:57:04|3525.9|1|0.25
2021-11-23 19:57:04|3525.6|1|0.00094199
2021-11-23 19:57:04|3525|2|0.12484097
2021-11-23 19:57:04|3524.2|1|0.0008
2021-11-23 19:57:04|3524.1|2|0.18232857
2021-11-23 19:57:04|3524|1|0.003
2021-11-23 19:57:04|3523.6|2|0.01729616
2021-11-23 19:57:04|3523.5|1|0.70864394
2021-11-23 19:57:04|3523.4|1|0.25
2021-11-23 19:57:04|3522.4|1|0.1106679
2021-11-23 19:57:04|3522|1|18
2021-11-23 19:57:04|3521.6|1|0.01
2021-11-23 19:57:04|3520.9|2|0.2855
2021-11-23 19:57:04|3520.6|1|0.02676385
2021-11-23 19:57:04|3520|5|20.31313
2021-11-23 19:57:04|3519.2|1|0.03030303
2021-11-23 19:57:04|3518.6|1|0.00440581
2021-11-23 19:57:04|3518.4|2|0.75626297
2021-11-23 19:57:04|3518.2|1|0.0008
2021-11-23 19:57:04|3518.1|1|0.25
2021-11-23 19:57:04|3517.3|1|0.71413788
2021-11-23 19:57:04|3516.2|1|0.41
2021-11-23 19:57:04|3515.8|1|0.25
2021-11-23 19:57:04|3515.6|1|0.01
2021-11-23 19:57:04|3514.7|1|0.07
2021-11-23 19:57:04|3514.3|1|0.03242579
2021-11-23 19:57:04|3513.8|2|2.3937348
2021-11-23 19:57:04|3513.7|1|0.00442662
2021-11-23 19:57:04|3513.5|1|0.03804653
2021-11-23 19:57:04|3513.3|1|0.25
2021-11-23 19:57:04|3512.1|1|0.0008
2021-11-23 19:57:04|3512|3|0.15499878
2021-11-23 19:57:04|3511.9|1|0.0056
2021-11-23 19:57:04|3511.7|1|0.008
2021-11-23 19:57:04|3511.2|2|0.72624182
2021-11-23 19:57:04|3511.1|1|0.01
2021-11-23 19:57:04|3511|1|1
2021-11-23 19:57:04|3510.8|1|0.25
2021-11-23 19:57:04|3510.3|1|0.01
2021-11-23 19:57:04|3510.2|1|0.11278293
2021-11-23 19:57:04|3510|2|20.1
2021-11-23 19:57:04|3509.7|1|1
2021-11-23 19:57:04|3509.6|1|0.01
2021-11-23 19:57:04|3509.2|1|0.51337148
2021-11-23 19:57:04|3508.9|1|0.01296519
2021-11-23 19:57:04|3508.8|1|0.00444743
2021-11-23 19:57:04|3508.2|1|0.25
2021-11-23 19:57:04|3508|1|0.1
2021-11-23 19:57:04|3507.4|1|0.01069036
2021-11-23 19:57:04|3507|1|0.017
2021-11-23 19:57:04|3506.1|1|0.0008
2021-11-23 19:57:04|3505.7|1|0.25
2021-11-23 19:57:04|3505.5|1|1.5
2021-11-23 19:57:04|3505.4|1|0.03030303
2021-11-23 19:57:04|3505.1|1|0.055
2021-11-23 19:57:04|3505|1|0.72512576
2021-11-23 19:57:04|3503.8|2|2.00446824
2021-11-23 19:57:04|3503.6|1|0.01
2021-11-23 19:57:04|3503.4|1|0.02723372
2021-11-23 19:57:04|3503.2|1|0.25
2021-11-23 19:57:04|3503.1|1|0.02331112
2021-11-23 19:57:04|3502|1|6
2021-11-23 19:57:04|3501.8|1|0.004
2021-11-23 19:57:04|3501.6|1|0.02165395
2021-11-23 19:57:04|3501|4|7.72568182
2021-11-23 19:57:04|3500.6|1|0.25
2021-11-23 19:57:04|3500.4|1|0.00094199
2021-11-23 19:57:04|3500|55|199.60960631
2021-11-23 19:57:04|3499.9|1|0.52047999
2021-11-23 19:57:04|3499|1|0.1
2021-11-23 19:57:04|3498.9|2|0.73510875
2021-11-23 19:57:04|3498.1|1|0.25
2021-11-23 19:57:04|3498|1|0.11489796
2021-11-23 19:57:04|3497.6|1|0.01
2021-11-23 19:57:04|3497|1|0.003105
2021-11-23 19:57:04|3496.6|1|0.01
2021-11-23 19:57:04|3495.6|1|0.25
2021-11-23 19:57:04|3495.5|1|0.03824245
2021-11-23 19:57:04|3494.7|1|0.02746865
2021-11-23 19:57:04|3494.2|1|0.01301966
2021-11-23 19:57:04|3494|1|0.00450986
2021-11-23 19:57:04|3493.9|1|0.055
2021-11-23 19:57:04|3493|1|0.25
2021-11-23 19:57:04|3492.7|1|0.73611364
2021-11-23 19:57:04|3492.2|1|1
2021-11-23 19:57:04|3491.6|3|0.11030303
2021-11-23 19:57:04|3491.2|1|0.00663
2021-11-23 19:57:04|3491|1|0.15
2021-11-23 19:57:04|3490.7|1|0.52758849
2021-11-23 19:57:04|3490.5|1|0.25
2021-11-23 19:57:04|3490|1|0.1
2021-11-23 19:57:04|3489|1|0.00453067
2021-11-23 19:57:04|3488.9|1|25
2021-11-23 19:57:04|3488|2|0.26
2021-11-23 19:57:04|3486.5|1|0.74160758
2021-11-23 19:57:04|3486.1|1|0.02770358
2021-11-23 19:57:04|3485.7|2|0.12701299
2021-11-23 19:57:04|3485.6|1|0.02719697
2021-11-23 19:57:04|3485.4|1|0.25
2021-11-23 19:57:04|3484.1|1|0.00455148
2021-11-23 19:57:04|3483.4|1|1
2021-11-23 19:57:04|3482.9|1|0.25
2021-11-23 19:57:04|3482.8|1|0.01
2021-11-23 19:57:04|3482|1|0.03
2021-11-23 19:57:04|3481.6|1|0.06345368
2021-11-23 19:57:04|3481.4|1|0.534697
2021-11-23 19:57:04|3480.4|2|0.99710152
2021-11-23 19:57:04|3480|2|2.7801
2021-11-23 19:57:04|3479.7|1|0.01
2021-11-23 19:57:04|3479.6|1|0.0130746
2021-11-23 19:57:04|3479.2|1|0.00457229
2021-11-23 19:57:04|3478.4|1|0.3
2021-11-23 19:57:04|3477.8|2|0.28030303
2021-11-23 19:57:04|3477.5|2|0.06637892
2021-11-23 19:57:04|3477|1|0.017
2021-11-23 19:57:04|3476.1|1|0.1
2021-11-23 19:57:04|3475.9|1|0.8626867
2021-11-23 19:57:04|3475.3|1|0.25
2021-11-23 19:57:04|3475.1|1|0.00094199
2021-11-23 19:57:04|3475|1|0.001
2021-11-23 19:57:04|3474.3|1|0.0045931
2021-11-23 19:57:04|3474.2|1|0.75259545
2021-11-23 19:57:04|3473.7|1|0.01
2021-11-23 19:57:04|3473.5|1|0.11912801
2021-11-23 19:57:04|3472.8|1|0.25
2021-11-23 19:57:04|3472.2|2|0.79180551
2021-11-23 19:57:04|3472|1|0.01
2021-11-23 19:57:04|3471.2|1|0.00665
2021-11-23 19:57:04|3470.3|1|0.25
2021-11-23 19:57:04|3469.3|1|0.00461391
2021-11-23 19:57:04|3469|2|7.45498058
2021-11-23 19:57:04|3468.8|1|0.02817345
2021-11-23 19:57:04|3468.1|1|0.75808939
2021-11-23 19:57:04|3468|3|0.7
2021-11-23 19:57:04|3467.9|1|0.055
2021-11-23 19:57:04|3467.7|2|0.26
2021-11-23 19:57:04|3466.9|2|0.03622825
2021-11-23 19:57:04|3466.7|3|0.03616591
2021-11-23 19:57:04|3466|1|0.25
2021-11-23 19:57:04|3465.2|1|0.25
2021-11-23 19:57:04|3464.9|1|0.01313
2021-11-23 19:57:04|3464.4|1|0.00463472
2021-11-23 19:57:04|3464|1|0.03030303
2021-11-23 19:57:04|3462.9|1|0.54891402
2021-11-23 19:57:04|3462.7|1|0.25
2021-11-23 19:57:04|3461.9|1|0.76358333
2021-11-23 19:57:04|3461.8|1|0.3
2021-11-23 19:57:04|3461.7|1|0.01
2021-11-23 19:57:04|3461.2|1|0.12124304
2021-11-23 19:57:04|3460.2|1|0.02840838
2021-11-23 19:57:04|3460.1|1|0.25
2021-11-23 19:57:04|3460|3|2.0401
2021-11-23 19:57:04|3459.6|1|0.03863929
2021-11-23 19:57:04|3459.5|1|0.00465553
2021-11-23 19:57:04|3459|2|0.013
2021-11-23 19:57:04|3458|1|0.002
2021-11-23 19:57:04|3457.6|1|0.25
2021-11-23 19:57:04|3457|1|0.25
2021-11-23 19:57:04|3456|1|0.12879461
2021-11-23 19:57:04|3455.7|2|0.77907727
2021-11-23 19:57:04|3455.2|1|0.01
2021-11-23 19:57:04|3455.1|1|0.25
2021-11-23 19:57:04|3455|1|10
2021-11-23 19:57:04|3454.5|1|0.00467634
2021-11-23 19:57:04|3454.3|1|0.03
2021-11-23 19:57:04|3454|1|0.25
2021-11-23 19:57:04|3453.7|1|0.55602253
2021-11-23 19:57:04|3453.2|1|0.07
2021-11-23 19:57:04|3452.6|1|0.5
2021-11-23 19:57:04|3452.5|1|0.25
2021-11-23 19:57:04|3452.3|1|0.0362
2021-11-23 19:57:04|3451.5|1|0.02864332
2021-11-23 19:57:04|3451.2|1|0.00667
2021-11-23 19:57:04|3451.1|1|0.02
2021-11-23 19:57:04|3450.3|1|0.03030303
2021-11-23 19:57:04|3450.2|1|0.01318587
2021-11-23 19:57:04|3450|10|3.99243858
2021-11-23 19:57:04|3449.9|1|0.00094199
2021-11-23 19:57:04|3449.8|1|0.01
2021-11-23 19:57:04|3449.6|2|0.77926836
2021-11-23 19:57:04|3449|1|0.12335807
2021-11-23 19:57:04|3447.7|1|0.149635
2021-11-23 19:57:04|3446|1|0.84
2021-11-23 19:57:04|3445.4|1|9.97386364
2021-11-23 19:57:04|3445|2|1.180357
2021-11-23 19:57:04|3444.7|1|0.00471796
2021-11-23 19:57:04|3444.4|1|0.56313104
2021-11-23 19:57:04|3443.8|1|0.01
2021-11-23 19:57:04|3443.4|1|0.78006515
2021-11-23 19:57:04|3442.9|1|0.02887825
2021-11-23 19:57:04|3442.3|1|0.0058
2021-11-23 19:57:04|3441.8|1|0.03883912
2021-11-23 19:57:04|3441.4|1|0.01
2021-11-23 19:57:04|3441|1|20
2021-11-23 19:57:04|3440.4|1|0.2203
2021-11-23 19:57:04|3440|3|0.22315375
2021-11-23 19:57:04|3439.7|1|0.00473877
2021-11-23 19:57:04|3439.5|1|0.2471
2021-11-23 19:57:04|3437.9|1|24.26
2021-11-23 19:57:04|3437.8|1|0.01
2021-11-23 19:57:04|3437.3|1|13.66
2021-11-23 19:57:04|3437.2|1|0.78555909
2021-11-23 19:57:04|3437|1|0.026
2021-11-23 19:57:04|3436.7|2|0.18972065
2021-11-23 19:57:04|3436.4|2|1.03030303
2021-11-23 19:57:04|3436|2|0.6
2021-11-23 19:57:04|3435.5|1|0.01324222
2021-11-23 19:57:04|3435.2|1|0.57023954
2021-11-23 19:57:04|3435|1|0.1
2021-11-23 19:57:04|3434.8|1|0.00475958
2021-11-23 19:57:04|3434.3|1|0.02911318
2021-11-23 19:57:04|3434|1|0.25
2021-11-23 19:57:04|3433.4|1|2.53496504
2021-11-23 19:57:04|3432|1|1
2021-11-23 19:57:04|3431.8|1|0.01
2021-11-23 19:57:04|3431.5|1|0.01
2021-11-23 19:57:04|3431.2|1|0.00669
2021-11-23 19:57:04|3431.1|1|0.79105303
2021-11-23 19:57:04|3431|2|4.810307
2021-11-23 19:57:04|3430.9|1|0.55541111
2021-11-23 19:57:04|3430.8|1|0.055
2021-11-23 19:57:04|3430|1|0.5
2021-11-23 19:57:04|3429.9|1|0.00478039
2021-11-23 19:57:04|3429|1|1
2021-11-23 19:57:04|3428.2|1|0.02211763
2021-11-23 19:57:04|3427.6|1|0.01
2021-11-23 19:57:04|3426.9|1|0.01069036
2021-11-23 19:57:04|3425.9|1|0.57734805
2021-11-23 19:57:04|3425.8|1|0.01
2021-11-23 19:57:04|3425.6|1|0.02934811
2021-11-23 19:57:04|3425|3|0.2558012
2021-11-23 19:57:04|3424.9|1|0.79654697
2021-11-23 19:57:04|3424.7|1|0.00094199
2021-11-23 19:57:04|3424.5|1|0.12758813
2021-11-23 19:57:04|3424.1|1|0.03903989
2021-11-23 19:57:04|3423.9|1|4.55615886
2021-11-23 19:57:04|3422.6|2|0.08873745
2021-11-23 19:57:04|3422.2|1|0.01
2021-11-23 19:57:04|3421.6|1|1
2021-11-23 19:57:04|3421|1|0.004
2021-11-23 19:57:04|3420.8|1|0.01329905
2021-11-23 19:57:04|3420.1|1|0.02622211
2021-11-23 19:57:04|3420|4|30.02492202
2021-11-23 19:57:04|3419.8|1|0.01
2021-11-23 19:57:04|3418.8|1|0.80204091
2021-11-23 19:57:04|3418.5|1|0.01
2021-11-23 19:57:04|3417.1|1|0.118733
2021-11-23 19:57:04|3417|1|0.02958305
2021-11-23 19:57:04|3416.7|1|0.58445656
2021-11-23 19:57:04|3416|1|15
2021-11-23 19:57:04|3415.6|1|0.03007576
2021-11-23 19:57:04|3415.1|1|0.00484283
2021-11-23 19:57:04|3414.3|1|0.01
2021-11-23 19:57:04|3413.9|1|0.01
2021-11-23 19:57:04|3413.8|1|0.01
2021-11-23 19:57:04|3413.3|1|0.01
2021-11-23 19:57:04|3412.6|1|0.80753485
2021-11-23 19:57:04|3412.2|1|0.12970315
2021-11-23 19:57:04|3412|1|0.0008
2021-11-23 19:57:04|3411.2|1|0.00671
2021-11-23 19:57:04|3411|1|0.03
2021-11-23 19:57:04|3410.2|1|0.00486364
2021-11-23 19:57:04|3408.8|1|0.03030303
2021-11-23 19:57:04|3407.9|1|0.01
2021-11-23 19:57:04|3407.4|1|0.59156507
2021-11-23 19:57:04|3407.2|1|0.89869281
2021-11-23 19:57:04|3407|2|1.13507065
2021-11-23 19:57:04|3406.5|1|1
2021-11-23 19:57:04|3406.4|2|0.85227153
2021-11-23 19:57:04|3406.1|1|0.01335638
2021-11-23 19:57:04|3405.2|1|0.00488445
2021-11-23 19:57:04|3403.7|1|0.5
2021-11-23 19:57:04|3403.6|1|0.01
2021-11-23 19:57:04|3402.2|1|1.2
2021-11-23 19:57:04|3401.9|1|0.01
2021-11-23 19:57:04|3401.8|1|0.004
2021-11-23 19:57:04|3401.3|1|0.01
2021-11-23 19:57:04|3401|2|0.11
2021-11-23 19:57:04|3400.3|2|0.82342799
2021-11-23 19:57:04|3400|27|23.45700664
2021-11-23 19:57:04|3399.5|2|0.07094199
2021-11-23 19:57:04|3398.2|1|0.59867358
2021-11-23 19:57:04|3397.2|1|8.13449378
2021-11-23 19:57:04|3395.9|1|0.01
2021-11-23 19:57:04|3395.7|1|0.017
2021-11-23 19:57:04|3395.4|1|0.00492607
2021-11-23 19:57:04|3395|1|0.03030303
2021-11-23 19:57:04|3394.1|1|0.82401667
2021-11-23 19:57:04|3393.6|1|0.055
2021-11-23 19:57:04|3392.9|1|0.01
2021-11-23 19:57:04|3391.8|1|0.06504142
2021-11-23 19:57:04|3391.5|1|0.0134142
2021-11-23 19:57:04|3391.2|1|0.00673
2021-11-23 19:57:04|3391|1|0.09319861
2021-11-23 19:57:04|3390.4|1|0.00494688
2021-11-23 19:57:04|3390.1|2|0.31
2021-11-23 19:57:04|3390|2|0.378492
2021-11-23 19:57:04|3389.9|2|12.87704545
2021-11-23 19:57:04|3388.9|2|0.64522747
2021-11-23 19:57:04|3388|2|1.03
2021-11-23 19:57:04|3387.9|1|0.82951061
2021-11-23 19:57:04|3387.3|1|0.01069036
2021-11-23 19:57:04|3386.8|1|0.13374824
2021-11-23 19:57:04|3385.5|1|0.00496769
2021-11-23 19:57:04|3385.2|1|1
2021-11-23 19:57:04|3384.1|1|0.07
2021-11-23 19:57:04|3383.9|1|0.01
2021-11-23 19:57:04|3383|1|0.02
2021-11-23 19:57:04|3382|2|0.0085
2021-11-23 19:57:04|3381.8|1|0.83500455
2021-11-23 19:57:04|3381.5|1|0.0059
2021-11-23 19:57:04|3381.2|1|0.03030303
2021-11-23 19:57:04|3381|1|0.00592
2021-11-23 19:57:04|3380.6|1|0.0049885
2021-11-23 19:57:04|3380|1|0.0101
2021-11-23 19:57:04|3378.3|1|0.037
2021-11-23 19:57:04|3378|1|0.01
2021-11-23 19:57:04|3377.8|1|0.01
2021-11-23 19:57:04|3377|2|0.81
2021-11-23 19:57:04|3376.8|1|0.01347252
2021-11-23 19:57:04|3376.6|1|0.01
2021-11-23 19:57:04|3375.7|1|0.00500931
2021-11-23 19:57:04|3375.6|1|0.84049848
2021-11-23 19:57:04|3375|3|0.103325
2021-11-23 19:57:04|3374.3|1|0.00094199
2021-11-23 19:57:04|3373.2|1|0.02690632
2021-11-23 19:57:04|3373|1|1.8
2021-11-23 19:57:04|3372|1|0.01
2021-11-23 19:57:04|3371.5|1|0.03964896
2021-11-23 19:57:04|3371.2|1|0.00675
2021-11-23 19:57:04|3371|1|1
2021-11-23 19:57:04|3370.7|1|0.00503012
2021-11-23 19:57:04|3369.5|1|0.84599242
2021-11-23 19:57:04|3368|1|0.25
2021-11-23 19:57:04|3367.3|1|0.03030303
2021-11-23 19:57:04|3366|1|0.01
2021-11-23 19:57:04|3365.8|1|0.00505093
2021-11-23 19:57:04|3365.2|1|1
2021-11-23 19:57:04|3363.3|1|0.85148636
2021-11-23 19:57:04|3362.1|2|0.06953135
2021-11-23 19:57:04|3362|1|1
2021-11-23 19:57:04|3361.1|1|0.07
2021-11-23 19:57:04|3361|1|0.09
2021-11-23 19:57:04|3360.9|1|0.00507174
2021-11-23 19:57:04|3360|5|1.326531
2021-11-23 19:57:04|3359.1|1|0.09408368
2021-11-23 19:57:04|3359|1|0.01
2021-11-23 19:57:04|3357.1|1|0.8569803
2021-11-23 19:57:04|3356.4|1|0.055
2021-11-23 19:57:04|3355.9|1|0.00509255
2021-11-23 19:57:04|3355.6|1|1
2021-11-23 19:57:04|3355|5|1.614562
2021-11-23 19:57:04|3354.8|1|0.02260161
2021-11-23 19:57:04|3354.1|1|0.03985465
2021-11-23 19:57:04|3354|1|0.01
2021-11-23 19:57:04|3353.5|1|0.03030303
2021-11-23 19:57:04|3353.3|1|0.017
2021-11-23 19:57:04|3352|1|5
2021-11-23 19:57:04|3351.6|1|0.01
2021-11-23 19:57:04|3351.2|1|0.00677
2021-11-23 19:57:04|3351|3|1.1175876
2021-11-23 19:57:04|3350|4|0.381
2021-11-23 19:57:04|3349.1|1|0.00094199
2021-11-23 19:57:04|3348.8|1|0.5
2021-11-23 19:57:04|3348.2|1|0.01069036
2021-11-23 19:57:04|3348|1|0.01
2021-11-23 19:57:04|3347.7|1|0.3
2021-11-23 19:57:04|3347.4|1|0.0135907
2021-11-23 19:57:04|3346.9|2|0.07583529
2021-11-23 19:57:04|3346.7|1|0.0061
2021-11-23 19:57:04|3346.1|1|0.00513417
2021-11-23 19:57:04|3345.6|1|0.03295455
2021-11-23 19:57:04|3345|1|0.01
2021-11-23 19:57:04|3344.8|1|0.86796818
2021-11-23 19:57:04|3342.1|1|0.01
2021-11-23 19:57:04|3341.3|1|0.01
2021-11-23 19:57:04|3341.2|1|0.00515498
2021-11-23 19:57:04|3341|1|0.25
2021-11-23 19:57:04|3340.4|1|0.2203
2021-11-23 19:57:04|3340|4|1.5101
2021-11-23 19:57:04|3339.8|1|0.03030303
2021-11-23 19:57:04|3339.5|1|0.2471
2021-11-23 19:57:04|3338.7|1|0.87346212
2021-11-23 19:57:04|3336.8|1|0.04006128
2021-11-23 19:57:04|3336.2|1|0.00517579
2021-11-23 19:57:04|3336.1|1|0.01
2021-11-23 19:57:04|3334.3|1|15.76022727
2021-11-23 19:57:04|3334|2|4.067143
2021-11-23 19:57:04|3333.3|1|0.01
2021-11-23 19:57:04|3333|3|0.8220345
2021-11-23 19:57:04|3332.9|1|0.1
2021-11-23 19:57:04|3332.7|1|0.01365057
2021-11-23 19:57:04|3332.5|1|0.87895606
2021-11-23 19:57:04|3331.3|1|0.0051966
2021-11-23 19:57:04|3331.2|1|0.00679
2021-11-23 19:57:04|3330.1|1|0.01
2021-11-23 19:57:04|3330|1|0.1
2021-11-23 19:57:04|3328.4|1|0.01
2021-11-23 19:57:04|3328.3|1|0.006
2021-11-23 19:57:04|3328|1|2
2021-11-23 19:57:04|3327.5|1|0.09497716
2021-11-23 19:57:04|3327.3|1|0.01
2021-11-23 19:57:04|3326.4|2|0.03280795
2021-11-23 19:57:04|3326.3|1|0.88445
2021-11-23 19:57:04|3326|1|0.03030303
2021-11-23 19:57:04|3325.7|1|0.017
2021-11-23 19:57:04|3325.2|1|8.89237262
2021-11-23 19:57:04|3325|2|0.251
2021-11-23 19:57:04|3324.1|1|0.01
2021-11-23 19:57:04|3323.9|1|0.00094199
2021-11-23 19:57:04|3322|1|0.56974672
2021-11-23 19:57:04|3321.4|1|0.00523823
2021-11-23 19:57:04|3321.3|1|0.718454
2021-11-23 19:57:04|3320.2|1|0.88994394
2021-11-23 19:57:04|3320|3|40.0601
2021-11-23 19:57:04|3319.7|1|0.04026764
2021-11-23 19:57:04|3319.2|1|0.055
2021-11-23 19:57:04|3318.1|2|0.02371097
2021-11-23 19:57:04|3317.8|1|0.13870188
2021-11-23 19:57:04|3316.5|1|0.00525904
2021-11-23 19:57:04|3316.2|1|0.25
2021-11-23 19:57:04|3316|1|1
2021-11-23 19:57:04|3315|1|1
2021-11-23 19:57:04|3314|2|0.94743788
2021-11-23 19:57:04|3312.2|1|0.03030303
2021-11-23 19:57:04|3312.1|1|0.01
2021-11-23 19:57:04|3311.6|1|0.00527985
2021-11-23 19:57:04|3311.2|1|0.00681
2021-11-23 19:57:04|3310.6|1|0.85375817
2021-11-23 19:57:04|3310.4|1|2.5
2021-11-23 19:57:04|3310.2|1|1
2021-11-23 19:57:04|3310|1|0.15
2021-11-23 19:57:04|3309.6|1|0.01069036
2021-11-23 19:57:04|3307.9|1|4.8241682
2021-11-23 19:57:04|3307.8|1|0.90093182
2021-11-23 19:57:04|3307.2|1|1.1214927
2021-11-23 19:57:04|3306.8|1|0.004
2021-11-23 19:57:04|3306.7|1|0.06187174
2021-11-23 19:57:04|3306.6|1|0.00530066
2021-11-23 19:57:04|3306.2|1|0.01
2021-11-23 19:57:04|3305|1|0.2
2021-11-23 19:57:04|3303.4|1|0.01377191
2021-11-23 19:57:04|3303|1|0.91
2021-11-23 19:57:04|3302.6|1|0.04047613
2021-11-23 19:57:04|3302.3|1|0.25
2021-11-23 19:57:04|3302|1|0.06662916
2021-11-23 19:57:04|3301.7|2|0.91174723
2021-11-23 19:57:04|3301|3|1.2
2021-11-23 19:57:04|3300.2|1|0.01
2021-11-23 19:57:04|3300|23|32.8941
2021-11-23 19:57:04|3299|2|0.10607
2021-11-23 19:57:04|3298.7|1|0.00094199
2021-11-23 19:57:04|3298.3|1|0.03030303
2021-11-23 19:57:04|3297.6|1|0.01
2021-11-23 19:57:04|3297.1|1|1
2021-11-23 19:57:04|3296.8|1|0.00534228
2021-11-23 19:57:04|3296.2|1|0.09587904
2021-11-23 19:57:04|3295.5|1|0.9119197
2021-11-23 19:57:04|3294.2|1|0.01
2021-11-23 19:57:04|3293.3|1|0.25
2021-11-23 19:57:04|3292.9|1|0.2
2021-11-23 19:57:04|3291.9|1|0.00536309
2021-11-23 19:57:04|3291.2|1|0.00683
2021-11-23 19:57:04|3289.4|1|0.91741364
2021-11-23 19:57:04|3289|1|0.54728
2021-11-23 19:57:04|3288.9|2|25.01
2021-11-23 19:57:04|3288.7|1|0.01383339
2021-11-23 19:57:04|3288.2|1|0.01
2021-11-23 19:57:04|3286.9|1|0.0053839
2021-11-23 19:57:04|3285.6|1|0.04068556
2021-11-23 19:57:04|3285|1|0.5
2021-11-23 19:57:04|3284.5|1|0.03030303
2021-11-23 19:57:04|3284|1|0.00609
2021-11-23 19:57:04|3283.9|1|0.8
2021-11-23 19:57:04|3283.2|1|0.92290758
2021-11-23 19:57:04|3282.7|1|0.5
2021-11-23 19:57:04|3282.2|1|0.01
2021-11-23 19:57:04|3282.1|1|0.055
2021-11-23 19:57:04|3282|1|0.00540471
2021-11-23 19:57:04|3281.3|2|0.27310723
2021-11-23 19:57:04|3281|1|0.02
2021-11-23 19:57:04|3280|3|8.553656
2021-11-23 19:57:04|3279.6|1|0.02827474
2021-11-23 19:57:04|3279.4|1|1
2021-11-23 19:57:04|3279.3|1|0.0061
2021-11-23 19:57:04|3278.8|2|19.65340909
2021-11-23 19:57:04|3278.1|2|0.025305
2021-11-23 19:57:04|3277.1|1|0.00542552
2021-11-23 19:57:04|3277|1|0.92840152
2021-11-23 19:57:04|3276.2|1|0.01
2021-11-23 19:57:04|3276|1|0.2
2021-11-23 19:57:04|3275|1|0.001
2021-11-23 19:57:04|3274.9|1|0.06
2021-11-23 19:57:04|3274.4|1|1
2021-11-23 19:57:04|3274|1|0.01389542
2021-11-23 19:57:04|3273.5|1|0.00094199
2021-11-23 19:57:04|3272.1|1|0.00544633
2021-11-23 19:57:04|3271.4|1|0.01069036
2021-11-23 19:57:04|3271.2|1|0.00685
2021-11-23 19:57:04|3271|1|0.05
2021-11-23 19:57:04|3270.9|1|0.93389545
2021-11-23 19:57:04|3270.7|1|0.03030303
2021-11-23 19:57:04|3270.3|1|0.01
2021-11-23 19:57:04|3270|1|2
2021-11-23 19:57:04|3268.7|1|0.04089592
2021-11-23 19:57:04|3267.5|4|0.68017879
2021-11-23 19:57:04|3267.2|1|0.00546714
2021-11-23 19:57:04|3266.9|1|0.5
2021-11-23 19:57:04|3266.8|1|0.01
2021-11-23 19:57:04|3266.7|1|0.01
2021-11-23 19:57:04|3266|1|20
2021-11-23 19:57:04|3265.2|2|0.10678932
2021-11-23 19:57:04|3264.7|2|0.94938939
2021-11-23 19:57:04|3264.3|1|0.01
2021-11-23 19:57:04|3262.3|1|0.00548795
2021-11-23 19:57:04|3261.7|1|0.01
2021-11-23 19:57:04|3260.1|1|1
2021-11-23 19:57:04|3260|1|0.0101
2021-11-23 19:57:04|3259.3|1|0.01395802
2021-11-23 19:57:04|3258.6|1|0.94488333
2021-11-23 19:57:04|3258.3|1|0.01
2021-11-23 19:57:04|3257.3|1|0.00550876
2021-11-23 19:57:04|3257.1|1|0.06742303
2021-11-23 19:57:04|3256.9|1|0.03030303
2021-11-23 19:57:04|3256|1|500
2021-11-23 19:57:04|3254.3|1|1
2021-11-23 19:57:04|3252.4|2|0.95590684
2021-11-23 19:57:04|3252.3|1|0.01
2021-11-23 19:57:04|3251.9|1|0.04110719
2021-11-23 19:57:04|3251.2|1|0.00687
2021-11-23 19:57:04|3250|7|2.291
2021-11-23 19:57:04|3248.7|1|0.14365552
2021-11-23 19:57:04|3248.3|1|0.00094199
2021-11-23 19:57:04|3248.2|1|1
2021-11-23 19:57:04|3247.5|1|0.00555038
2021-11-23 19:57:04|3246.7|1|0.25
2021-11-23 19:57:04|3246.3|1|0.01
2021-11-23 19:57:04|3246.2|1|0.95587121
2021-11-23 19:57:04|3245.4|1|0.055
2021-11-23 19:57:04|3244.9|1|0.055
2021-11-23 19:57:04|3244.6|1|0.01402118
2021-11-23 19:57:04|3244.4|1|0.01
2021-11-23 19:57:04|3243.1|1|0.03030303
2021-11-23 19:57:04|3242.6|1|0.00557119
2021-11-23 19:57:04|3240.4|1|0.2203
2021-11-23 19:57:04|3240.3|1|0.01
2021-11-23 19:57:04|3240.1|1|0.96136515
2021-11-23 19:57:04|3240|1|0.0101
2021-11-23 19:57:04|3239.5|1|0.2471
2021-11-23 19:57:04|3238.5|1|1
2021-11-23 19:57:04|3238|1|1
2021-11-23 19:57:04|3237.6|1|0.005592
2021-11-23 19:57:04|3236.1|1|0.005
2021-11-23 19:57:04|3235.3|1|0.02
2021-11-23 19:57:04|3235.1|1|0.04132067
2021-11-23 19:57:04|3234.5|1|0.09770799
2021-11-23 19:57:04|3234.4|1|0.01
2021-11-23 19:57:04|3233.9|1|0.96685909
2021-11-23 19:57:04|3233.6|1|0.01069036
2021-11-23 19:57:04|3232.7|2|0.03457176
2021-11-23 19:57:04|3231.2|1|0.00689
2021-11-23 19:57:04|3230|1|0.01408491
2021-11-23 19:57:04|3229.2|1|0.03030303
2021-11-23 19:57:04|3228.4|1|0.01
2021-11-23 19:57:04|3228|1|0.01
2021-11-23 19:57:04|3227.8|1|0.00563363
2021-11-23 19:57:04|3227.7|1|0.97235303
2021-11-23 19:57:04|3227.2|1|0.2
2021-11-23 19:57:04|3226.1|1|0.12274883
2021-11-23 19:57:04|3225|1|0.001
2021-11-23 19:57:04|3224.1|1|0.0062
2021-11-23 19:57:04|3223.2|1|21.54659091
2021-11-23 19:57:04|3223.1|1|0.00094199
2021-11-23 19:57:04|4345.7|1|-0.057
2021-11-23 19:57:04|4345.9|1|-0.38455573
2021-11-23 19:57:04|4346.1|1|-0.64092621
2021-11-23 19:57:04|4346.3|1|-0.89728324
2021-11-23 19:57:04|4346.6|1|-1.28182491
2021-11-23 19:57:04|4346.8|1|-1.60816279
2021-11-23 19:57:04|4346.9|1|-13.5453
2021-11-23 19:57:04|4347|1|-1.97429555
2021-11-23 19:57:04|4347.1|1|-11.33
2021-11-23 19:57:04|4347.2|1|-5.5842
2021-11-23 19:57:04|4347.4|1|-2.05093289
2021-11-23 19:57:04|4347.6|1|-0.332
2021-11-23 19:57:04|4347.9|3|-16.90917348
2021-11-23 19:57:04|4348|2|-88.89608995
2021-11-23 19:57:04|4348.1|2|-1.16342706
2021-11-23 19:57:04|4348.3|1|-3.20459493
2021-11-23 19:57:04|4348.4|1|-0.5753054
2021-11-23 19:57:04|4348.6|2|-1.7259856
2021-11-23 19:57:04|4348.7|2|-10.325
2021-11-23 19:57:04|4349|1|-1
2021-11-23 19:57:04|4349.1|1|-1.15066
2021-11-23 19:57:04|4349.2|1|-2.3016
2021-11-23 19:57:04|4349.3|2|-1.2706861
2021-11-23 19:57:04|4349.5|1|-3.84555726
2021-11-23 19:57:04|4349.8|1|-2.3015787
2021-11-23 19:57:04|4349.9|2|-2.49802978
2021-11-23 19:57:04|4350|1|-0.0008
2021-11-23 19:57:04|4350.1|2|-17.16169
2021-11-23 19:57:04|4350.2|1|-8
2021-11-23 19:57:04|4350.4|2|-0.08457628
2021-11-23 19:57:04|4350.7|3|-2.6502002
2021-11-23 19:57:04|4350.9|1|-3.84555726
2021-11-23 19:57:04|4351.1|1|-0.80299611
2021-11-23 19:57:04|4351.3|2|-8.72163346
2021-11-23 19:57:04|4351.4|1|-11.5084297
2021-11-23 19:57:04|4351.5|1|-0.48043906
2021-11-23 19:57:04|4351.7|1|-5.169
2021-11-23 19:57:04|4352.1|1|-2.5
2021-11-23 19:57:04|4352.3|1|-0.02448641
2021-11-23 19:57:04|4352.4|2|-27.75368124
2021-11-23 19:57:04|4352.6|2|-7.40746009
2021-11-23 19:57:04|4352.7|4|-27.5321685
2021-11-23 19:57:04|4352.9|1|-0.01244746
2021-11-23 19:57:04|4353|1|-24.38082718
2021-11-23 19:57:04|4353.3|1|-0.0872
2021-11-23 19:57:04|4353.4|1|-46.26788356
2021-11-23 19:57:04|4353.5|1|-5.44278258
2021-11-23 19:57:04|4353.6|3|-20.73792416
2021-11-23 19:57:04|4354.1|2|-5.52113221
2021-11-23 19:57:04|4354.2|1|-8.291
2021-11-23 19:57:04|4354.6|2|-23.86145199
2021-11-23 19:57:04|4354.7|1|-1.57273509
2021-11-23 19:57:04|4354.8|3|-74.30675064
2021-11-23 19:57:04|4355|2|-4.19768943
2021-11-23 19:57:04|4355.1|1|-0.077898
2021-11-23 19:57:04|4355.2|2|-24.37616349
2021-11-23 19:57:04|4355.3|1|-15
2021-11-23 19:57:04|4355.5|1|-6
2021-11-23 19:57:04|4355.7|1|-0.007
2021-11-23 19:57:04|4355.8|2|-28.25429961
2021-11-23 19:57:04|4356.1|1|-22.85553395
2021-11-23 19:57:04|4356.3|2|-20.41062759
2021-11-23 19:57:04|4356.4|1|-0.1752
2021-11-23 19:57:04|4356.5|2|-4.60359577
2021-11-23 19:57:04|4356.7|1|-5.21031047
2021-11-23 19:57:04|4356.8|1|-23.15045199
2021-11-23 19:57:04|4357|2|-23.19705064
2021-11-23 19:57:04|4357.1|1|-15
2021-11-23 19:57:04|4357.5|1|-0.00094199
2021-11-23 19:57:04|4357.8|1|-6.133
2021-11-23 19:57:04|4357.9|1|-4.82997225
2021-11-23 19:57:04|4358.2|3|-19.03434
2021-11-23 19:57:04|4358.5|1|-5.1280427
2021-11-23 19:57:04|4358.7|1|-16.6263
2021-11-23 19:57:04|4358.8|1|-15
2021-11-23 19:57:04|4359.6|1|-7.648
2021-11-23 19:57:04|4359.8|1|-0.00280126
2021-11-23 19:57:04|4360|5|-1.846
2021-11-23 19:57:04|4360.4|1|-0.02
2021-11-23 19:57:04|4360.7|1|-0.00880957
2021-11-23 19:57:04|4360.9|1|-22.39
2021-11-23 19:57:04|4361|1|-1
2021-11-23 19:57:04|4361.1|3|-23.80521469
2021-11-23 19:57:04|4361.2|1|-7.7915
2021-11-23 19:57:04|4361.3|1|-6.9718691
2021-11-23 19:57:04|4361.4|1|-0.066
2021-11-23 19:57:04|4361.7|1|-0.03943413
2021-11-23 19:57:04|4362.3|1|-6.40973728
2021-11-23 19:57:04|4362.4|1|-0.0303
2021-11-23 19:57:04|4362.6|1|-0.00352708
2021-11-23 19:57:04|4363|1|-0.003
2021-11-23 19:57:04|4363.3|1|-5.44145656
2021-11-23 19:57:04|4363.4|3|-70.18146822
2021-11-23 19:57:04|4363.6|1|-0.0008
2021-11-23 19:57:04|4364.1|2|-0.4336
2021-11-23 19:57:04|4364.2|1|-62.85600548
2021-11-23 19:57:04|4365|2|-0.045
2021-11-23 19:57:04|4365.4|1|-9.5302
2021-11-23 19:57:04|4366.5|1|-19.432
2021-11-23 19:57:04|4366.7|1|-9.6531
2021-11-23 19:57:04|4367.3|1|-0.00230354
2021-11-23 19:57:04|4367.4|2|-6.41929474
2021-11-23 19:57:04|4367.5|1|-9.35372356
2021-11-23 19:57:04|4367.6|1|-16.76024855
2021-11-23 19:57:04|4367.7|1|-0.0303
2021-11-23 19:57:04|4367.8|1|-0.02
2021-11-23 19:57:04|4368.4|1|-246.11
2021-11-23 19:57:04|4368.7|1|-24.7177
2021-11-23 19:57:04|4369.3|1|-139.41
2021-11-23 19:57:04|4369.6|1|-102.54240374
2021-11-23 19:57:04|4369.7|1|-0.0008
2021-11-23 19:57:04|4370|7|-2.461498
2021-11-23 19:57:04|4370.3|2|-1.28606458
2021-11-23 19:57:04|4370.8|1|-2.5
2021-11-23 19:57:04|4371|2|-0.06446673
2021-11-23 19:57:04|4371.4|1|-0.02
2021-11-23 19:57:04|4371.7|1|-6.9718691
2021-11-23 19:57:04|4372.4|1|-0.03079181
2021-11-23 19:57:04|4372.9|1|-40.7
2021-11-23 19:57:04|4373|3|-0.120192
2021-11-23 19:57:04|4373.1|1|-7.69234917
2021-11-23 19:57:04|4373.6|1|-0.03890834
2021-11-23 19:57:04|4373.8|2|-11.92807061
2021-11-23 19:57:04|4373.9|1|-24.0125
2021-11-23 19:57:04|4374|1|-0.03907289
2021-11-23 19:57:04|4375|5|-13.016
2021-11-23 19:57:04|4375.1|1|-0.02
2021-11-23 19:57:04|4375.2|1|-0.02318835
2021-11-23 19:57:04|4375.6|1|-30.1312
2021-11-23 19:57:04|4375.8|1|-0.0008
2021-11-23 19:57:04|4376|1|-0.077892
2021-11-23 19:57:04|4376.7|1|-0.05675573
2021-11-23 19:57:04|4376.9|2|-293.4732
2021-11-23 19:57:04|4377.3|1|-0.00259438
2021-11-23 19:57:04|4377.6|1|-0.077892
2021-11-23 19:57:04|4377.7|1|-0.00415576
2021-11-23 19:57:04|4377.9|1|-0.32971122
2021-11-23 19:57:04|4378|2|-0.007914
2021-11-23 19:57:04|4378.2|2|-10.57995902
2021-11-23 19:57:04|4378.4|1|-0.0303
2021-11-23 19:57:04|4378.5|1|-1.53931091
2021-11-23 19:57:04|4378.6|1|-0.01506525
2021-11-23 19:57:04|4378.8|1|-0.02
2021-11-23 19:57:04|4378.9|1|-76.77454496
2021-11-23 19:57:04|4379|1|-1
2021-11-23 19:57:04|4379.7|1|-67.98
2021-11-23 19:57:04|4379.8|1|-29.6621
2021-11-23 19:57:04|4380|3|-1.49979
2021-11-23 19:57:04|4380.9|1|-0.00352708
2021-11-23 19:57:04|4381|1|-1.5
2021-11-23 19:57:04|4381.5|1|-0.01974223
2021-11-23 19:57:04|4381.8|2|-0.01149036
2021-11-23 19:57:04|4382.1|1|-6.9718691
2021-11-23 19:57:04|4382.3|1|-0.09972
2021-11-23 19:57:04|4382.4|1|-0.02
2021-11-23 19:57:04|4382.7|1|-0.00094199
2021-11-23 19:57:04|4383.2|1|-14.8098
2021-11-23 19:57:04|4383.3|1|-36.8057
2021-11-23 19:57:04|4383.7|1|-0.0303
2021-11-23 19:57:04|4384|1|-14.7942
2021-11-23 19:57:04|4384.6|1|-0.10009644
2021-11-23 19:57:04|4385|3|-0.4446
2021-11-23 19:57:04|4385.3|1|-104.04501912
2021-11-23 19:57:04|4385.6|1|-124.65
2021-11-23 19:57:04|4386.1|1|-0.02
2021-11-23 19:57:04|4386.3|2|-122.44566376
2021-11-23 19:57:04|4386.7|1|-0.0728732
2021-11-23 19:57:04|4386.8|1|-0.03838255
2021-11-23 19:57:04|4386.9|1|-12.82217968
2021-11-23 19:57:04|4387.9|1|-0.0008
2021-11-23 19:57:04|4388.2|1|-0.0353809
2021-11-23 19:57:04|4388.8|1|-0.0151
2021-11-23 19:57:04|4389.8|1|-0.02
2021-11-23 19:57:04|4390|2|-1.01984
2021-11-23 19:57:04|4390.7|1|-15
2021-11-23 19:57:04|4390.9|1|-0.5
2021-11-23 19:57:04|4392|2|-18.4915
2021-11-23 19:57:04|4392.3|1|-0.01004788
2021-11-23 19:57:04|4392.4|2|-113.704
2021-11-23 19:57:04|4392.5|1|-6.9718691
2021-11-23 19:57:04|4392.6|1|-0.03129669
2021-11-23 19:57:04|4393.5|1|-0.02
2021-11-23 19:57:04|4393.9|2|-0.01706228
2021-11-23 19:57:04|4394|2|-55.1238
2021-11-23 19:57:04|4394.2|1|-0.00624562
2021-11-23 19:57:04|4394.4|2|-0.0373
2021-11-23 19:57:04|4394.9|1|-0.03063375
2021-11-23 19:57:04|4395|3|-0.645
2021-11-23 19:57:04|4396.2|1|-0.007
2021-11-23 19:57:04|4396.3|1|-0.007
2021-11-23 19:57:04|4396.9|1|-56
2021-11-23 19:57:04|4397|1|-0.00080189
2021-11-23 19:57:04|4397.1|2|-144.02
2021-11-23 19:57:04|4397.2|1|-152.3
2021-11-23 19:57:04|4397.5|1|-0.00081685
2021-11-23 19:57:04|4397.6|3|-87.24428622
2021-11-23 19:57:04|4397.7|1|-0.00082567
2021-11-23 19:57:04|4398|2|-0.01061
2021-11-23 19:57:04|4398.2|1|-0.00098304
2021-11-23 19:57:04|4398.5|2|-0.02
2021-11-23 19:57:04|4398.8|1|-0.03888907
2021-11-23 19:57:04|4399|3|-3.25
2021-11-23 19:57:04|4399.2|1|-0.00352708
2021-11-23 19:57:04|4399.7|1|-0.0303
2021-11-23 19:57:04|4399.9|1|-0.03785677
2021-11-23 19:57:04|4400|20|-6.4704524
2021-11-23 19:57:04|4400.8|1|-0.02
2021-11-23 19:57:04|4401.3|1|-45.351
2021-11-23 19:57:04|4401.5|1|-0.01686079
2021-11-23 19:57:04|4401.8|1|-0.0564322
2021-11-23 19:57:04|4401.9|1|-0.5
2021-11-23 19:57:04|4402.8|1|-0.08408191
2021-11-23 19:57:04|4402.9|1|-6.9718691
2021-11-23 19:57:04|4403|1|-68.26
2021-11-23 19:57:04|4404.2|1|-23.0274
2021-11-23 19:57:04|4404.3|1|-22.8015
2021-11-23 19:57:04|4404.5|1|-0.02
2021-11-23 19:57:04|4404.9|1|-54.6815
2021-11-23 19:57:04|4405|1|-0.02
2021-11-23 19:57:04|4405.1|1|-0.0303
2021-11-23 19:57:04|4405.5|1|-0.00907433
2021-11-23 19:57:04|4406.1|1|-0.0008
2021-11-23 19:57:04|4407.4|2|-5.01092086
2021-11-23 19:57:04|4407.9|2|-121.48094199
2021-11-23 19:57:04|4408.2|1|-0.02
2021-11-23 19:57:04|4408.5|2|-25.65077156
2021-11-23 19:57:04|4408.6|1|-0.0194385
2021-11-23 19:57:04|4409|1|-5
2021-11-23 19:57:04|4409.2|1|-0.01745931
2021-11-23 19:57:04|4410|2|-1.02
2021-11-23 19:57:04|4410.4|1|-1.51562921
2021-11-23 19:57:04|4410.6|1|-0.0303
2021-11-23 19:57:04|4411.2|1|-0.5
2021-11-23 19:57:04|4411.8|1|-0.02
2021-11-23 19:57:04|4412|3|-1.02196
2021-11-23 19:57:04|4412.1|1|-0.0008
2021-11-23 19:57:04|4412.2|2|-38.46578803
2021-11-23 19:57:04|4412.4|1|-51.32568191
2021-11-23 19:57:04|4413.2|1|-0.25
2021-11-23 19:57:04|4413.3|1|-6.9718691
2021-11-23 19:57:04|4413.9|1|-56.4172
2021-11-23 19:57:04|4414|1|-0.87926
2021-11-23 19:57:04|4414.5|1|-64.15205764
2021-11-23 19:57:04|4414.8|1|-28.7005
2021-11-23 19:57:04|4415|2|-0.02702
2021-11-23 19:57:04|4415.4|1|-28.4625
2021-11-23 19:57:04|4415.5|1|-0.02
2021-11-23 19:57:04|4416|1|-0.0303
2021-11-23 19:57:04|4416.8|1|-0.01805782
2021-11-23 19:57:04|4417|2|-1.05
2021-11-23 19:57:04|4417.3|1|-0.00999058
2021-11-23 19:57:04|4417.7|2|-0.03400299
2021-11-23 19:57:04|4417.9|1|-0.00518259
2021-11-23 19:57:04|4418|1|-0.00559
2021-11-23 19:57:04|4418.2|1|-0.0008
2021-11-23 19:57:04|4419|1|-1
2021-11-23 19:57:04|4419.2|1|-0.02
2021-11-23 19:57:04|4419.5|1|-89.73014436
2021-11-23 19:57:04|4419.8|1|-0.09929808
2021-11-23 19:57:04|4420|3|-1.12
2021-11-23 19:57:04|4421.4|1|-0.0303
2021-11-23 19:57:04|4421.7|2|-127.62776308
2021-11-23 19:57:04|4422.9|1|-0.02
2021-11-23 19:57:04|4423.7|2|-198.8660968
2021-11-23 19:57:04|4424.2|1|-0.0008
2021-11-23 19:57:04|4424.5|1|-0.01865634
2021-11-23 19:57:04|4425|3|-1.02492
2021-11-23 19:57:04|4425.9|1|-255.8589703
2021-11-23 19:57:04|4426.5|1|-0.02
2021-11-23 19:57:04|4426.9|1|-0.0303
2021-11-23 19:57:04|4427.1|1|-0.05612639
2021-11-23 19:57:04|4427.9|1|-0.03733097
2021-11-23 19:57:04|4428.1|1|-383.7884554
2021-11-23 19:57:04|4428.7|1|-0.03852019
2021-11-23 19:57:04|4429.4|1|-0.00098556
2021-11-23 19:57:04|4429.6|1|-512.8240837
2021-11-23 19:57:04|4430|5|-2.0548
2021-11-23 19:57:04|4430.2|1|-0.02
2021-11-23 19:57:04|4430.3|1|-0.0008
2021-11-23 19:57:04|4431|1|-2.994
2021-11-23 19:57:04|4431.7|1|-0.09509321
2021-11-23 19:57:04|4432|2|-0.13
2021-11-23 19:57:04|4432.1|2|-635.42483135
2021-11-23 19:57:04|4432.3|1|-0.0303
2021-11-23 19:57:04|4433|1|-0.01069036
2021-11-23 19:57:04|4433.1|1|-0.00094199
2021-11-23 19:57:04|4433.4|1|-0.10815
2021-11-23 19:57:04|4433.7|2|-0.14105043
2021-11-23 19:57:04|4433.9|1|-0.02
2021-11-23 19:57:04|4434.1|1|-6.9718691
2021-11-23 19:57:04|4435|1|-0.01996
2021-11-23 19:57:04|4436|1|-0.5
2021-11-23 19:57:04|4436.2|1|-0.00352708
2021-11-23 19:57:04|4436.4|1|-0.0008
2021-11-23 19:57:04|4436.9|1|-125
2021-11-23 19:57:04|4437|1|-0.5
2021-11-23 19:57:04|4437.2|1|-0.03867329
2021-11-23 19:57:04|4437.4|1|-68.61
2021-11-23 19:57:04|4437.6|1|-0.02
2021-11-23 19:57:04|4437.7|1|-0.0303
2021-11-23 19:57:04|4438|2|-124.02557
2021-11-23 19:57:04|4438.4|3|-2.49263344
2021-11-23 19:57:04|4438.6|2|-0.28587043
2021-11-23 19:57:04|4439|2|-1.12
2021-11-23 19:57:04|4439.7|1|-0.01985337
2021-11-23 19:57:04|4440|3|-1.07
2021-11-23 19:57:04|4440.2|1|-0.08
2021-11-23 19:57:04|4440.5|1|-0.01913477
2021-11-23 19:57:04|4440.6|1|-0.030319
2021-11-23 19:57:04|4441|1|-0.52
2021-11-23 19:57:04|4441.2|1|-0.02
2021-11-23 19:57:04|4442|2|-0.01704419
2021-11-23 19:57:04|4442.1|1|-1.4919475
2021-11-23 19:57:04|4442.4|1|-0.0008
2021-11-23 19:57:04|4442.5|1|-0.00973022
2021-11-23 19:57:04|4443.1|1|-0.0303
2021-11-23 19:57:04|4444|3|-3.68390519
2021-11-23 19:57:04|4444.5|1|-6.9718691
2021-11-23 19:57:04|4444.7|1|-0.0008008
2021-11-23 19:57:04|4444.9|1|-0.02
2021-11-23 19:57:04|4445|4|-5.03004
2021-11-23 19:57:04|4447|1|-0.05
2021-11-23 19:57:04|4447.3|1|-0.00677807
2021-11-23 19:57:04|4447.4|1|-0.02045188
2021-11-23 19:57:04|4447.7|1|-0.01580657
2021-11-23 19:57:04|4448|1|-0.05
2021-11-23 19:57:04|4448.2|1|-0.02
2021-11-23 19:57:04|4448.4|1|-0.01025984
2021-11-23 19:57:04|4448.5|1|-0.0008
2021-11-23 19:57:04|4448.6|1|-0.02
2021-11-23 19:57:04|4449|1|-0.005
2021-11-23 19:57:04|4450|17|-31.0952
2021-11-23 19:57:04|4451|1|-0.00080558
2021-11-23 19:57:04|4452|1|-0.25
2021-11-23 19:57:04|4452.2|1|-0.02
2021-11-23 19:57:04|4452.5|2|-0.05692719
2021-11-23 19:57:04|4452.6|1|-0.012
2021-11-23 19:57:04|4453.9|1|-0.0362794
2021-11-23 19:57:04|4454|1|-0.0303
2021-11-23 19:57:04|4454.5|1|-0.0008
2021-11-23 19:57:04|4454.8|1|-0.00352708
2021-11-23 19:57:04|4455|2|-0.0410504
2021-11-23 19:57:04|4455.7|1|-0.006
2021-11-23 19:57:04|4455.9|2|-0.03057679
2021-11-23 19:57:04|4456|1|-0.081656
2021-11-23 19:57:04|4458|1|-0.00555
2021-11-23 19:57:04|4458.1|1|-0.03787708
2021-11-23 19:57:04|4458.3|1|-0.00094199
2021-11-23 19:57:04|4458.4|1|-0.00934595
2021-11-23 19:57:04|4458.6|1|-0.4
2021-11-23 19:57:04|4459|2|-3
2021-11-23 19:57:04|4459.4|1|-0.0303
2021-11-23 19:57:04|4459.6|1|-0.02
2021-11-23 19:57:04|4460|3|-1.03
2021-11-23 19:57:04|4460.6|1|-0.0008
2021-11-23 19:57:04|4460.7|1|-0.10610451
2021-11-23 19:57:04|4461.7|1|-0.03
2021-11-23 19:57:04|4462.6|1|-0.02164891
2021-11-23 19:57:04|4463.3|1|-0.02
2021-11-23 19:57:04|4463.5|1|-0.03016302
2021-11-23 19:57:04|4464.1|1|-0.13854
2021-11-23 19:57:04|4464.8|1|-0.015
2021-11-23 19:57:04|4465|3|-0.23016832
2021-11-23 19:57:04|4465.6|1|-0.09837585
2021-11-23 19:57:04|4466.7|1|-0.0008
2021-11-23 19:57:04|4466.9|1|-0.02
2021-11-23 19:57:04|4467|1|-0.12
2021-11-23 19:57:04|4467.7|1|-0.01883105
2021-11-23 19:57:04|4467.9|1|-0.00967502
2021-11-23 19:57:04|4468|1|-1
2021-11-23 19:57:04|4469|1|-20
2021-11-23 19:57:04|4469.5|1|-1.46826579
2021-11-23 19:57:04|4469.8|1|-0.03
2021-11-23 19:57:04|4470|2|-1.02
2021-11-23 19:57:04|4470.3|1|-0.02224743
2021-11-23 19:57:04|4470.6|1|-0.02
2021-11-23 19:57:04|4470.7|1|-0.07150471
2021-11-23 19:57:04|4470.9|1|-0.00632659
2021-11-23 19:57:04|4471|3|-0.04512642
2021-11-23 19:57:04|4472.1|1|-0.00885062
2021-11-23 19:57:04|4472.4|1|-0.00796419
2021-11-23 19:57:04|4472.7|1|-0.0008
2021-11-23 19:57:04|4473|1|-0.1
2021-11-23 19:57:04|4473.1|1|-0.00606458
2021-11-23 19:57:04|4473.2|1|-0.42124264
2021-11-23 19:57:04|4473.4|1|-0.00352708
2021-11-23 19:57:04|4474.3|1|-0.02
2021-11-23 19:57:04|4474.4|1|-0.01580657
2021-11-23 19:57:04|4475|4|-2.025
2021-11-23 19:57:04|4475.2|1|-64.09907334
2021-11-23 19:57:04|4477.9|1|-0.02284594
2021-11-23 19:57:04|4478|3|-0.08165639
2021-11-23 19:57:04|4478.2|1|-0.00229707
2021-11-23 19:57:04|4478.6|1|-0.4
2021-11-23 19:57:04|4478.7|1|-0.002658
2021-11-23 19:57:04|4478.8|1|-0.0008
2021-11-23 19:57:04|4479|2|-2.28742
2021-11-23 19:57:04|4480|4|-1.11
2021-11-23 19:57:04|4480.3|1|-0.00295074
2021-11-23 19:57:04|4481.6|1|-0.02
2021-11-23 19:57:04|4482|2|-0.05414043
2021-11-23 19:57:04|4482.5|1|-0.0091121
2021-11-23 19:57:04|4483.5|1|-0.00094199
2021-11-23 19:57:04|4484.4|1|-0.00851411
2021-11-23 19:57:04|4484.8|2|-0.01149036
2021-11-23 19:57:04|4485|3|-0.5692
2021-11-23 19:57:04|4485.3|1|-0.02
2021-11-23 19:57:04|4485.4|1|-1
2021-11-23 19:57:04|4485.5|1|-0.02344445
2021-11-23 19:57:04|4486|1|-0.003
2021-11-23 19:57:04|4486.6|1|-0.03000796
2021-11-23 19:57:04|4487|1|-0.036214
2021-11-23 19:57:04|4487.2|1|-0.00864503
2021-11-23 19:57:04|4487.9|2|-0.5045
2021-11-23 19:57:04|4488|1|-0.025
2021-11-23 19:57:04|4489|2|-1.02
2021-11-23 19:57:04|4489.3|1|-0.1273
2021-11-23 19:57:04|4489.7|1|-0.11711581
2021-11-23 19:57:04|4489.8|1|-2
2021-11-23 19:57:04|4490|7|-3.63
2021-11-23 19:57:04|4490.5|2|-0.0126659
2021-11-23 19:57:04|4490.9|2|-0.0133882
2021-11-23 19:57:04|4491.2|1|-0.09772139
2021-11-23 19:57:04|4492.1|1|-0.00352708
2021-11-23 19:57:04|4492.4|1|-0.1
2021-11-23 19:57:04|4492.7|1|-0.02
2021-11-23 19:57:04|4492.9|5|-3.49994346
2021-11-23 19:57:04|4493.2|1|-0.02404297
2021-11-23 19:57:04|4493.3|1|-0.00962003
2021-11-23 19:57:04|4495|1|-0.02
2021-11-23 19:57:04|4495.1|1|-0.01852733
2021-11-23 19:57:04|4496|1|-0.5
2021-11-23 19:57:04|4496.3|1|-0.02
2021-11-23 19:57:04|4496.5|1|-0.07
2021-11-23 19:57:04|4496.7|1|-1.44458408
2021-11-23 19:57:04|4497|1|-0.0008
2021-11-23 19:57:04|4498|4|-2.95326
2021-11-23 19:57:04|4498.1|1|-0.038961
2021-11-23 19:57:04|4498.5|1|-2
2021-11-23 19:57:04|4498.6|1|-0.4
2021-11-23 19:57:04|4499|1|-1
2021-11-23 19:57:04|4500|20|-2.81633031
2021-11-23 19:57:04|4500.8|1|-0.02464148
2021-11-23 19:57:04|4501.1|2|-0.02580657
2021-11-23 19:57:04|4502|1|-68.12
2021-11-23 19:57:04|4502.6|1|-123.44
2021-11-23 19:57:04|4502.8|1|-31.34527576
2021-11-23 19:57:04|4503|1|-0.0008
2021-11-23 19:57:04|4503.7|1|-0.05612639
2021-11-23 19:57:04|4505|1|-0.02
2021-11-23 19:57:04|4505.3|1|-0.03575361
2021-11-23 19:57:04|4505.7|1|-0.25
2021-11-23 19:57:04|4507.9|1|-0.01417382
2021-11-23 19:57:04|4508.5|2|-2.02524
2021-11-23 19:57:04|4508.7|1|-0.00094199
2021-11-23 19:57:04|4509.1|1|-0.0008
2021-11-23 19:57:04|4509.9|1|-0.02985316
2021-11-23 19:57:04|4510|2|-0.023
2021-11-23 19:57:04|4510.8|1|-0.0045
2021-11-23 19:57:04|4510.9|1|-0.00352708
2021-11-23 19:57:04|4511.4|1|-0.01451452
2021-11-23 19:57:04|4511.7|1|-0.0145395
2021-11-23 19:57:04|4512|2|-1
2021-11-23 19:57:04|4513|1|-0.1
2021-11-23 19:57:04|4513.3|1|-0.07083003
2021-11-23 19:57:04|4514|1|-0.0844362
2021-11-23 19:57:04|4515|2|-0.52
2021-11-23 19:57:04|4515.2|1|-0.0008
2021-11-23 19:57:04|4515.9|1|-2
2021-11-23 19:57:04|4516.1|1|-0.02583851
2021-11-23 19:57:04|4516.8|1|-0.0108213
2021-11-23 19:57:04|4517|1|-0.01501298
2021-11-23 19:57:04|4517.5|1|-0.01505502
2021-11-23 19:57:04|4517.7|1|-0.0096264
2021-11-23 19:57:04|4518|1|-0.00549
2021-11-23 19:57:04|4518.5|1|-2
2021-11-23 19:57:04|4518.6|2|-0.52812711
2021-11-23 19:57:04|4518.7|1|-0.03522782
2021-11-23 19:57:04|4518.9|1|-0.00956564
2021-11-23 19:57:04|4519.8|1|-0.32
2021-11-23 19:57:04|4520|3|-0.28
2021-11-23 19:57:04|4520.1|2|-0.54868694
2021-11-23 19:57:04|4520.5|1|-0.148821
2021-11-23 19:57:04|4520.7|1|-0.01535679
2021-11-23 19:57:04|4521|1|-0.01
2021-11-23 19:57:04|4521.2|1|-0.0008
2021-11-23 19:57:04|4522.3|1|-0.0182236
2021-11-23 19:57:04|4523.4|1|-0.01560125
2021-11-23 19:57:04|4523.7|1|-0.02643703
2021-11-23 19:57:04|4524|3|-1001.3
2021-11-23 19:57:04|4524.1|1|-1.42090238
2021-11-23 19:57:04|4524.4|1|-0.00606458
2021-11-23 19:57:04|4524.7|1|-0.003
2021-11-23 19:57:04|4524.8|1|-0.004
2021-11-23 19:57:04|4525|2|-1.02
2021-11-23 19:57:04|4525.7|1|-1
2021-11-23 19:57:04|4526.5|1|-0.00489103
2021-11-23 19:57:04|4527|1|-0.0302697
2021-11-23 19:57:04|4527.3|1|-0.0008
2021-11-23 19:57:04|4527.8|1|-0.01580657
2021-11-23 19:57:04|4528|1|-0.3
2021-11-23 19:57:04|4528.5|1|-2
2021-11-23 19:57:04|4529.5|1|-0.05612639
2021-11-23 19:57:04|4529.9|1|-0.00352708
2021-11-23 19:57:04|4530|2|-0.12
2021-11-23 19:57:04|4531.4|1|-0.02703554
2021-11-23 19:57:04|4532|1|-0.03470203
2021-11-23 19:57:04|4532.6|1|-0.0302697
2021-11-23 19:57:04|4533|2|-0.0048
2021-11-23 19:57:04|4533.1|1|-0.02969994
2021-11-23 19:57:04|4533.3|3|-0.13312011
2021-11-23 19:57:04|4533.4|1|-2
2021-11-23 19:57:04|4533.9|1|-0.00094199
2021-11-23 19:57:04|4534.7|1|-0.5
2021-11-23 19:57:04|4535|4|-1.049
2021-11-23 19:57:04|4536|2|-1.06
2021-11-23 19:57:04|4537|1|-1
2021-11-23 19:57:04|4537.2|1|-0.01069036
2021-11-23 19:57:04|4537.5|1|-1
2021-11-23 19:57:04|4538|1|-0.00547
2021-11-23 19:57:04|4538.1|1|-0.0302697
2021-11-23 19:57:04|4538.5|1|-2
2021-11-23 19:57:04|4538.6|1|-0.4
2021-11-23 19:57:04|4539|1|-0.02763406
2021-11-23 19:57:04|4539.4|1|-0.0008
2021-11-23 19:57:04|4539.7|1|-0.00560411
2021-11-23 19:57:04|4540|3|-0.4296
2021-11-23 19:57:04|4543.1|1|-0.01
2021-11-23 19:57:04|4543.6|1|-0.0302697
2021-11-23 19:57:04|4544|1|-0.4989
2021-11-23 19:57:04|4544.7|1|-0.00971075
2021-11-23 19:57:04|4545|11|-3.92714551
2021-11-23 19:57:04|4545.4|1|-0.03417625
2021-11-23 19:57:04|4545.5|1|-0.0008
2021-11-23 19:57:04|4545.6|1|-0.00591737
2021-11-23 19:57:04|4546.6|1|-0.02823257
2021-11-23 19:57:04|4546.7|1|-0.01339904
2021-11-23 19:57:04|4547|1|-1
2021-11-23 19:57:04|4547.3|1|-0.02
2021-11-23 19:57:04|4547.6|1|-0.13913841
2021-11-23 19:57:04|4548|1|-0.11
2021-11-23 19:57:04|4548.8|1|-0.00352708
2021-11-23 19:57:04|4549.2|1|-0.0302697
2021-11-23 19:57:04|4549.7|1|-0.01791987
2021-11-23 19:57:04|4549.8|1|-2
2021-11-23 19:57:04|4550|9|-31.21042317
2021-11-23 19:57:04|4550.2|1|-0.0312888
2021-11-23 19:57:04|4551.3|1|-1.39722068
2021-11-23 19:57:04|4551.5|1|-0.0008
2021-11-23 19:57:04|4553.8|1|-2
2021-11-23 19:57:04|4554|2|-0.70649
2021-11-23 19:57:04|4554.3|1|-0.02883109
2021-11-23 19:57:04|4554.5|1|-0.01580657
2021-11-23 19:57:04|4554.7|1|-0.0302697
2021-11-23 19:57:04|4554.8|1|-0.00641422
2021-11-23 19:57:04|4555|2|-0.07225715
2021-11-23 19:57:04|4555.3|1|-0.03365046
2021-11-23 19:57:04|4555.5|1|-0.05612639
2021-11-23 19:57:04|4556.2|1|-0.07016173
2021-11-23 19:57:04|4556.6|2|-0.18954699
2021-11-23 19:57:04|4556.9|1|-0.00708573
2021-11-23 19:57:04|4557.6|1|-0.0008
2021-11-23 19:57:04|4558|1|-0.00545
2021-11-23 19:57:04|4559|1|-0.12
2021-11-23 19:57:04|4559.1|1|-0.00094199
2021-11-23 19:57:04|4559.3|1|-2.5
2021-11-23 19:57:04|4560|4|-0.655
2021-11-23 19:57:04|4560.2|1|-0.0302697
2021-11-23 19:57:04|4560.7|1|-0.003
2021-11-23 19:57:04|4561.9|2|-0.04088591
2021-11-23 19:57:04|4563|1|-0.005
2021-11-23 19:57:04|4563.6|1|-0.0008
2021-11-23 19:57:04|4563.7|1|-0.01322098
2021-11-23 19:57:04|4564.3|1|-2
2021-11-23 19:57:04|4565|1|-0.02
2021-11-23 19:57:04|4565.5|1|-0.11
2021-11-23 19:57:04|4565.8|1|-0.0302697
2021-11-23 19:57:04|4565.9|1|-0.00945433
2021-11-23 19:57:04|4566.6|1|-69.86
2021-11-23 19:57:04|4567|1|-0.005
2021-11-23 19:57:04|4567.2|1|-123.73
2021-11-23 19:57:04|4567.6|1|-0.03312467
2021-11-23 19:57:04|4567.8|1|-0.00352708
2021-11-23 19:57:04|4567.9|1|-0.038961
2021-11-23 19:57:04|4569.5|1|-0.03002812
2021-11-23 19:57:04|4569.7|1|-0.0008
2021-11-23 19:57:04|4570|1|-0.02
2021-11-23 19:57:04|4570.6|1|-0.01051957
2021-11-23 19:57:04|4570.7|1|-0.01362673
2021-11-23 19:57:04|4571.4|1|-0.0302697
2021-11-23 19:57:04|4574.5|3|-0.375
2021-11-23 19:57:04|4575|2|-1.02
2021-11-23 19:57:04|4575.8|2|-0.00686458
2021-11-23 19:57:04|4576|1|-1
2021-11-23 19:57:04|4576.6|1|-0.15014972
2021-11-23 19:57:04|4576.7|1|-0.4
2021-11-23 19:57:04|4576.9|1|-0.01761614
2021-11-23 19:57:04|4577|3|-1001.0292997
2021-11-23 19:57:04|4577.2|1|-0.03062663
2021-11-23 19:57:04|4578|1|-0.00543
2021-11-23 19:57:04|4578.7|1|-1.37353896
2021-11-23 19:57:04|4579.4|1|-0.03259888
2021-11-23 19:57:04|4580|2|-0.03
2021-11-23 19:57:04|4580.2|1|-0.02939495
2021-11-23 19:57:04|4581.2|1|-0.01580657
2021-11-23 19:57:04|4581.6|1|-0.05612639
2021-11-23 19:57:04|4581.8|1|-0.0008
2021-11-23 19:57:04|4582.6|1|-0.00991567
2021-11-23 19:57:04|4582.7|1|-0.0302697
2021-11-23 19:57:04|4583|1|-0.5
2021-11-23 19:57:04|4584.4|1|-0.00094199
2021-11-23 19:57:04|4584.8|1|-0.03122515
2021-11-23 19:57:04|4585|1|-0.02
2021-11-23 19:57:04|4586.9|1|-0.00352708
2021-11-23 19:57:04|4587|1|-5
2021-11-23 19:57:04|4587.9|1|-0.0008
2021-11-23 19:57:04|4588|2|-10.2
2021-11-23 19:57:04|4588.1|1|-0.5
2021-11-23 19:57:04|4588.2|1|-0.25
2021-11-23 19:57:04|4588.3|1|-0.0302697
2021-11-23 19:57:04|4589|2|-10.003
2021-11-23 19:57:04|4589.5|1|-1
2021-11-23 19:57:04|4590|1|-0.0196
2021-11-23 19:57:04|4590.1|1|-0.01069036
2021-11-23 19:57:04|4590.7|1|-0.08302593
2021-11-23 19:57:04|4591|1|-0.0035
2021-11-23 19:57:04|4592.5|1|-0.03182366
2021-11-23 19:57:04|4593.9|3|-0.06314279
2021-11-23 19:57:04|4594.8|1|-0.2
2021-11-23 19:57:04|4595|1|-0.02
2021-11-23 19:57:04|4596|1|-0.1
2021-11-23 19:57:04|4596.7|1|-0.01051876
2021-11-23 19:57:04|4598|1|-0.00541
2021-11-23 19:57:04|4599.6|2|-0.09976951
2021-11-23 19:57:04|4600|16|-16.43909155
2021-11-23 19:57:04|4600.1|1|-0.03242218
2021-11-23 19:57:04|4601.5|1|-0.2
2021-11-23 19:57:04|4601.8|1|-0.01107
2021-11-23 19:57:04|4602.8|1|-0.007
2021-11-23 19:57:04|4603.1|1|-0.007
2021-11-23 19:57:04|4603.8|1|-0.02924383
2021-11-23 19:57:04|4603.9|1|-0.007
2021-11-23 19:57:04|4604.3|1|-0.01731241
2021-11-23 19:57:04|4604.6|1|-0.007
2021-11-23 19:57:04|4605|2|-1.02
2021-11-23 19:57:04|4605.2|2|-0.06181701
2021-11-23 19:57:04|4605.5|1|-0.16116102
2021-11-23 19:57:04|4606|1|-1.34985726
2021-11-23 19:57:04|4606.1|2|-0.00432708
2021-11-23 19:57:04|4606.8|1|-0.12
2021-11-23 19:57:04|4607.5|1|-0.01108378
2021-11-23 19:57:04|4607.7|1|-0.03302069
2021-11-23 19:57:04|4607.9|2|-0.07193296
2021-11-23 19:57:04|4608.3|1|-0.2
2021-11-23 19:57:04|4609.6|1|-0.00094199
2021-11-23 19:57:04|4609.7|1|-1
2021-11-23 19:57:04|4609.8|1|-0.01
2021-11-23 19:57:04|4610|1|-0.02
2021-11-23 19:57:04|4610.8|1|-0.0302697
2021-11-23 19:57:04|4611|2|-0.11
2021-11-23 19:57:04|4612.1|1|-0.0008
2021-11-23 19:57:04|4612.7|2|-0.04687999
2021-11-23 19:57:04|4615|2|-0.22
2021-11-23 19:57:04|4615.4|1|-0.03361921
2021-11-23 19:57:04|4616|1|-0.003
2021-11-23 19:57:04|4616.5|2|-0.0471362
2021-11-23 19:57:04|4617.8|1|-0.01
2021-11-23 19:57:04|4618|1|-0.00539
2021-11-23 19:57:04|4618.2|1|-0.0008
2021-11-23 19:57:04|4618.6|1|-0.03102151
2021-11-23 19:57:04|4619|1|-0.5
2021-11-23 19:57:04|4620|2|-0.03
2021-11-23 19:57:04|4622.1|1|-0.0302697
2021-11-23 19:57:04|4622.9|1|-0.01119376
2021-11-23 19:57:04|4623|1|-0.03421772
2021-11-23 19:57:04|4624|1|-1000
2021-11-23 19:57:04|4624.2|1|-0.0008
2021-11-23 19:57:04|4625|4|-26.32
2021-11-23 19:57:04|4625.4|1|-0.00352708
2021-11-23 19:57:04|4626.1|1|-4.227
2021-11-23 19:57:04|4627.2|1|-0.00606458
2021-11-23 19:57:04|4627.7|1|-0.02909299
2021-11-23 19:57:04|4627.8|1|-0.0302697
2021-11-23 19:57:04|4629|4|-1.59130518
2021-11-23 19:57:04|4630|3|-0.26
2021-11-23 19:57:04|4630.3|1|-0.0008
2021-11-23 19:57:04|4630.5|1|-0.4
2021-11-23 19:57:04|4630.6|1|-0.03481624
2021-11-23 19:57:04|4630.8|1|-0.03049573
2021-11-23 19:57:04|4631|1|-0.02
2021-11-23 19:57:04|4631.2|1|-68.75
2021-11-23 19:57:04|4631.5|1|-0.01700869
2021-11-23 19:57:04|4631.9|1|-123.61
2021-11-23 19:57:04|4632|2|-1.0196
2021-11-23 19:57:04|4633.3|1|-1.32617556
2021-11-23 19:57:04|4633.4|1|-0.0302697
2021-11-23 19:57:04|4634.3|1|-0.05612639
2021-11-23 19:57:04|4634.5|1|-0.17217232
2021-11-23 19:57:04|4634.6|1|-0.01580657
2021-11-23 19:57:04|4634.8|1|-0.00094199
2021-11-23 19:57:04|4635|1|-0.02
2021-11-23 19:57:04|4636.4|1|-0.0008
2021-11-23 19:57:04|4638|1|-0.00537
2021-11-23 19:57:04|4638.3|1|-0.03541475
2021-11-23 19:57:04|4639|1|-0.0302697
2021-11-23 19:57:04|4639.7|1|-0.01014025
2021-11-23 19:57:04|4640|1|-0.01
2021-11-23 19:57:04|4641|1|-0.02
2021-11-23 19:57:04|4642.4|1|-0.0008
2021-11-23 19:57:04|4643.3|1|-3
2021-11-23 19:57:04|4643.4|2|-0.08378034
2021-11-23 19:57:04|4643.5|1|-0.12
2021-11-23 19:57:04|4643.7|1|-0.01069036
2021-11-23 19:57:04|4644.7|1|-0.0302697
2021-11-23 19:57:04|4644.8|1|-0.00352708
2021-11-23 19:57:04|4645|1|-0.02
2021-11-23 19:57:04|4645.9|1|-0.03601327
2021-11-23 19:57:04|4647.8|1|-0.5
2021-11-23 19:57:04|4648|1|-75
2021-11-23 19:57:04|4648.5|1|-0.0008
2021-11-23 19:57:04|4649.2|1|-0.01073928
2021-11-23 19:57:04|4650|9|-75.54795847
2021-11-23 19:57:04|4650.3|1|-0.0302697
2021-11-23 19:57:04|4651.6|1|-0.0289437
2021-11-23 19:57:04|4652.5|1|-0.01021279
2021-11-23 19:57:04|4652.6|1|-0.02996994
2021-11-23 19:57:04|4653|1|-0.14
2021-11-23 19:57:04|4653.5|1|-0.03661178
2021-11-23 19:57:04|4654|1|-0.00436
2021-11-23 19:57:04|4654.1|1|-0.01670497
2021-11-23 19:57:04|4654.5|1|-0.0008
2021-11-23 19:57:04|4655|1|-0.02
2021-11-23 19:57:04|4655.9|1|-1.30249384
2021-11-23 19:57:04|4656|1|-0.0302697
2021-11-23 19:57:04|4658|2|-1.00535
2021-11-23 19:57:04|4659|1|-0.05
2021-11-23 19:57:04|4660|3|-0.03094199
2021-11-23 19:57:04|4660.6|1|-0.0008
2021-11-23 19:57:04|4660.9|1|-0.05612639
2021-11-23 19:57:04|4661|1|-0.004
2021-11-23 19:57:04|4661.2|1|-0.0372103
2021-11-23 19:57:04|4661.3|1|-0.01580657
2021-11-23 19:57:04|4661.8|1|-0.0302697
2021-11-23 19:57:04|4662.6|2|-0.01817319
2021-11-23 19:57:04|4663|1|-0.01
2021-11-23 19:57:04|4663.4|1|-0.18318362
2021-11-23 19:57:04|4664.2|1|-0.00352708
2021-11-23 19:57:04|4665|1|-0.02
2021-11-23 19:57:04|4666.2|1|-0.00105565
2021-11-23 19:57:04|4666.3|1|-0.02944415
2021-11-23 19:57:04|4666.7|1|-0.0008
2021-11-23 19:57:04|4667.2|1|-0.2
2021-11-23 19:57:04|4667.4|1|-0.016533
2021-11-23 19:57:04|4667.5|1|-0.0302697
2021-11-23 19:57:04|4668.8|1|-0.03780881
2021-11-23 19:57:04|4670|1|-0.02
2021-11-23 19:57:04|4672.7|1|-0.0008
2021-11-23 19:57:04|4673.2|1|-0.0302697
2021-11-23 19:57:04|4675|2|-1.02
2021-11-23 19:57:04|4675.6|1|-0.02879469
2021-11-23 19:57:04|4675.7|1|-0.01051899
2021-11-23 19:57:04|4676.5|2|-0.05480857
2021-11-23 19:57:04|4677|1|-0.008
2021-11-23 19:57:04|4678|2|-0.01533
2021-11-23 19:57:04|4678.3|1|-1.27881214
2021-11-23 19:57:04|4678.6|1|-0.00606458
2021-11-23 19:57:04|4678.8|1|-0.0008
2021-11-23 19:57:04|4679|2|-0.0345797
2021-11-23 19:57:04|4679.3|1|-2.5
2021-11-23 19:57:04|4679.9|1|-1.7
2021-11-23 19:57:04|4680|3|-2.93
2021-11-23 19:57:04|4680.8|1|-0.004
2021-11-23 19:57:04|4682.7|1|-0.12
2021-11-23 19:57:04|4683|2|-0.006
2021-11-23 19:57:04|4683.5|1|-0.10062436
2021-11-23 19:57:04|4683.7|1|-0.00352708
2021-11-23 19:57:04|4684.1|1|-0.03900584
2021-11-23 19:57:04|4684.7|1|-0.0302697
2021-11-23 19:57:04|4684.8|1|-0.0008
2021-11-23 19:57:04|4685|1|-0.0196
2021-11-23 19:57:04|4685.2|1|-0.00094199
2021-11-23 19:57:04|4686|1|-0.4
2021-11-23 19:57:04|4686.3|1|-1
2021-11-23 19:57:04|4687.6|2|-0.12432148
2021-11-23 19:57:04|4688|2|-10.01580657
2021-11-23 19:57:04|4689|1|-20
2021-11-23 19:57:04|4690|2|-0.82
2021-11-23 19:57:04|4690.4|1|-0.0302697
2021-11-23 19:57:04|4690.9|1|-0.0008
2021-11-23 19:57:04|4691.7|2|-0.13960435
2021-11-23 19:57:04|4692.4|1|-0.19419492
2021-11-23 19:57:04|4695|1|-0.02
2021-11-23 19:57:04|4695.5|1|-0.02891836
2021-11-23 19:57:04|4696.2|1|-0.0302697
2021-11-23 19:57:04|4697|1|-0.0008
2021-11-23 19:57:04|4697.9|1|-0.01069036
2021-11-23 19:57:04|4698|1|-0.00531
2021-11-23 19:57:04|4699.4|1|-0.04020287
2021-11-23 19:57:04|4699.9|1|-0.02864598
2021-11-23 19:57:04|4700|23|-8.3996415
2021-11-23 19:57:04|4701.9|1|-0.0302697
2021-11-23 19:57:04|4702.4|1|-0.01051899
2021-11-23 19:57:04|4702.6|1|-0.5
2021-11-23 19:57:04|4703|2|-0.0108
2021-11-23 19:57:04|4703.3|1|-0.00352708
2021-11-23 19:57:04|4705|2|-0.0347
2021-11-23 19:57:04|4706.9|1|-0.59978
2021-11-23 19:57:04|4707|1|-0.04080138
2021-11-23 19:57:04|4707.6|1|-0.0302697
2021-11-23 19:57:04|4708.1|1|-0.02839257
2021-11-23 19:57:04|4708.2|1|-0.6940218
2021-11-23 19:57:04|4708.7|1|-0.01609751
2021-11-23 19:57:04|4709.1|1|-0.0008
2021-11-23 19:57:04|4709.2|1|-0.02221925
2021-11-23 19:57:04|4710|2|-0.1764216
2021-11-23 19:57:04|4710.4|2|-1.25607242
2021-11-23 19:57:04|4710.7|3|-0.30879824
2021-11-23 19:57:04|4713.4|2|-0.0605394
2021-11-23 19:57:04|4713.5|1|-30.002478
2021-11-23 19:57:04|4714.5|1|-0.05612639
2021-11-23 19:57:04|4714.6|1|-0.0413999
2021-11-23 19:57:04|4714.7|1|-0.01580657
2021-11-23 19:57:04|4715|1|-0.02
2021-11-23 19:57:04|4715.2|1|-0.0008
2021-11-23 19:57:04|4717|1|-0.0045
2021-11-23 19:57:04|4717.5|1|-0.1564216
2021-11-23 19:57:04|4718|1|-0.00529
2021-11-23 19:57:04|4719.1|1|-0.0302697
2021-11-23 19:57:04|4720|3|-0.037
2021-11-23 19:57:04|4721.2|1|-0.0008
2021-11-23 19:57:04|4721.4|1|-0.20520622
2021-11-23 19:57:04|4722.2|1|-0.004
2021-11-23 19:57:04|4722.3|1|-0.04199841
2021-11-23 19:57:04|4722.7|1|-1
2021-11-23 19:57:04|4723|1|-0.00352708
2021-11-23 19:57:04|4724.3|1|-0.02849819
2021-11-23 19:57:04|4724.8|1|-0.0302697
2021-11-23 19:57:04|4725|4|-1.1875216
2021-11-23 19:57:04|4725.1|1|-0.02786679
2021-11-23 19:57:04|4725.3|1|-0.5
2021-11-23 19:57:04|4726.2|1|-0.02
2021-11-23 19:57:04|4727|1|-0.04
2021-11-23 19:57:04|4727.3|1|-0.0008
2021-11-23 19:57:04|4729.2|1|-0.01030314
2021-11-23 19:57:04|4729.9|1|-0.04259693
2021-11-23 19:57:04|4730|4|-1.62566458
2021-11-23 19:57:04|4730.6|2|-0.0605394
2021-11-23 19:57:04|4732|1|-0.05
2021-11-23 19:57:04|4732.3|1|-0.06755226
2021-11-23 19:57:04|4732.5|1|-0.1564216
2021-11-23 19:57:04|4733.3|1|-0.0008
2021-11-23 19:57:04|4735|1|-0.02
2021-11-23 19:57:04|4735.6|1|-0.00094199
2021-11-23 19:57:04|4735.8|1|-0.01579378
2021-11-23 19:57:04|4736.3|1|-0.0302697
2021-11-23 19:57:04|4737.5|1|-0.04319544
2021-11-23 19:57:04|4737.6|1|-0.00457262
2021-11-23 19:57:04|4737.7|1|-1.23144873
2021-11-23 19:57:04|4737.8|1|-0.050882
2021-11-23 19:57:04|4738|1|-0.00527
2021-11-23 19:57:04|4738.9|1|-68.73
2021-11-23 19:57:04|4739.4|1|-0.0008
2021-11-23 19:57:04|4739.6|1|-123.19
2021-11-23 19:57:04|4740|5|-0.2988446
2021-11-23 19:57:04|4741|1|-0.12
2021-11-23 19:57:04|4741.4|1|-0.01580657
2021-11-23 19:57:04|4741.5|1|-0.05612639
2021-11-23 19:57:04|4742.1|1|-0.0302697
2021-11-23 19:57:04|4742.8|1|-0.00352708
2021-11-23 19:57:04|4742.9|1|-0.016995
2021-11-23 19:57:04|4743|1|-0.00551
2021-11-23 19:57:04|4743.3|1|-0.027341
2021-11-23 19:57:04|4745|1|-0.02
2021-11-23 19:57:04|4745.2|1|-0.04379396
2021-11-23 19:57:04|4745.5|1|-0.0008
2021-11-23 19:57:04|4746.8|1|-0.00501403
2021-11-23 19:57:04|4747|1|-0.5
2021-11-23 19:57:04|4748|1|-0.0302697
2021-11-23 19:57:04|4748.8|1|-0.02835132
2021-11-23 19:57:04|4749|1|-0.00999
2021-11-23 19:57:04|4749.7|1|-1
2021-11-23 19:57:04|4750|10|-116.906799
2021-11-23 19:57:04|4750.3|1|-0.21621752
2021-11-23 19:57:04|4751.3|1|-0.0059
2021-11-23 19:57:04|4751.5|1|-0.0008
2021-11-23 19:57:04|4752.1|1|-0.00804672
2021-11-23 19:57:04|4752.6|1|-0.721419
2021-11-23 19:57:04|4752.8|1|-0.04439247
2021-11-23 19:57:04|4752.9|1|-0.01069036
2021-11-23 19:57:04|4753.8|1|-0.0302697
2021-11-23 19:57:04|4754|1|-0.12
2021-11-23 19:57:04|4754.3|1|-4.003
2021-11-23 19:57:04|4754.4|1|-0.01
2021-11-23 19:57:04|4755|1|-0.02
2021-11-23 19:57:04|4756.1|1|-0.01030311
2021-11-23 19:57:04|4756.3|1|-0.01379133
2021-11-23 19:57:04|4756.6|1|-0.02681521
2021-11-23 19:57:04|4757.6|1|-0.0008
2021-11-23 19:57:04|4758|1|-0.00525
2021-11-23 19:57:04|4758.8|1|-0.25
2021-11-23 19:57:04|4759.6|1|-0.0302697
2021-11-23 19:57:04|4760|5|-1.53
2021-11-23 19:57:04|4760.5|1|-0.04499099
2021-11-23 19:57:04|4760.8|1|-0.00094199
2021-11-23 19:57:04|4762|1|-0.00333
2021-11-23 19:57:04|4762.6|1|-0.00352708
2021-11-23 19:57:04|4763.1|2|-0.00751867
2021-11-23 19:57:04|4763.6|1|-0.0008
2021-11-23 19:57:04|4765|3|-1.06872
2021-11-23 19:57:04|4765.1|9|-6.31458905
2021-11-23 19:57:04|4765.5|1|-0.0302697
2021-11-23 19:57:04|4766.5|2|-0.04
2021-11-23 19:57:04|4766.6|1|-0.999
2021-11-23 19:57:04|4767.4|1|-2.41938124
2021-11-23 19:57:04|4767.6|1|-0.05
2021-11-23 19:57:04|4767.9|1|-0.17082133
2021-11-23 19:57:04|4768|1|-0.01549006
2021-11-23 19:57:04|4768.1|2|-0.06139607
2021-11-23 19:57:04|4768.2|1|-0.1979
2021-11-23 19:57:04|4768.5|1|-0.007
2021-11-23 19:57:04|4768.7|1|-0.05612639
2021-11-23 19:57:04|4769|2|-0.25893
2021-11-23 19:57:04|4769.7|1|-0.0008
2021-11-23 19:57:04|4769.8|1|-1.20776702
2021-11-23 19:57:04|4770|4|-5.4259322
2021-11-23 19:57:04|4770.4|1|-0.007
2021-11-23 19:57:04|4770.5|1|-0.007
2021-11-23 19:57:04|4771.3|1|-0.0302697
2021-11-23 19:57:04|4773.3|2|-0.04498623
2021-11-23 19:57:04|4773.6|1|-0.02628942
2021-11-23 19:57:04|4774|2|-0.85
2021-11-23 19:57:04|4774.6|1|-0.01861366
2021-11-23 19:57:04|4775|2|-1.281092
2021-11-23 19:57:04|4775.7|1|-0.04618802
2021-11-23 19:57:04|4775.8|1|-0.0008
2021-11-23 19:57:04|4777.1|1|-0.0302697
2021-11-23 19:57:04|4777.3|1|-0.06691577
2021-11-23 19:57:04|4778|2|-0.071738
2021-11-23 19:57:04|4778.2|1|-0.0865795
2021-11-23 19:57:04|4778.6|1|-0.17082133
2021-11-23 19:57:04|4779|1|-0.25
2021-11-23 19:57:04|4779.3|1|-0.22722882
2021-11-23 19:57:04|4780|5|-36.88
2021-11-23 19:57:04|4780.8|1|-0.00336666
2021-11-23 19:57:04|4780.9|1|-2.5
2021-11-23 19:57:04|4781|2|-1.7992
2021-11-23 19:57:04|4781.8|1|-0.0008
2021-11-23 19:57:04|4782|1|-0.499
2021-11-23 19:57:04|4782.5|2|-0.00945928
2021-11-23 19:57:04|4783|1|-0.0302697
2021-11-23 19:57:04|4783.3|1|-0.01009168
2021-11-23 19:57:04|4783.4|1|-0.04678653
2021-11-23 19:57:04|4784|1|-100
2021-11-23 19:57:04|4785|1|-0.0198
2021-11-23 19:57:04|4785.1|1|-0.006
2021-11-23 19:57:04|4786|1|-0.00094199
2021-11-23 19:57:04|4786.4|1|-0.1
2021-11-23 19:57:04|4787|1|-0.02576363
2021-11-23 19:57:04|4787.7|1|-0.25
2021-11-23 19:57:04|4787.9|1|-0.0008
2021-11-23 19:57:04|4788|1|-10
2021-11-23 19:57:04|4788.8|1|-0.0302697
2021-11-23 19:57:04|4789|1|-0.0218
2021-11-23 19:57:04|4789.3|1|-0.17082133
2021-11-23 19:57:04|4790|2|-0.0265
2021-11-23 19:57:04|4790.9|1|-0.0865795
2021-11-23 19:57:04|4791|1|-0.04738505
2021-11-23 19:57:04|4792.4|2|-2.476
2021-11-23 19:57:04|4793.9|1|-0.0008
2021-11-23 19:57:04|4794|2|-0.1471
2021-11-23 19:57:04|4794.5|1|-1
2021-11-23 19:57:04|4794.6|1|-0.0302697
2021-11-23 19:57:04|4794.8|1|-0.01580657
2021-11-23 19:57:04|4795|1|-0.02
2021-11-23 19:57:04|4795.3|1|-0.01518633
2021-11-23 19:57:04|4795.6|1|-1
2021-11-23 19:57:04|4796.1|1|-0.05612639
2021-11-23 19:57:04|4797|1|-1
2021-11-23 19:57:04|4797.1|1|-1.18408531
2021-11-23 19:57:04|4797.4|2|-0.59010824
2021-11-23 19:57:04|4797.5|1|-0.02347
2021-11-23 19:57:04|4798|3|-0.024979
2021-11-23 19:57:04|4798.1|1|-0.02805971
2021-11-23 19:57:04|4798.5|1|-0.5
2021-11-23 19:57:04|4798.6|1|-0.04798356
2021-11-23 19:57:04|4799|2|-5.246994
2021-11-23 19:57:04|4799.2|1|-0.02523785
2021-11-23 19:57:04|4800|30|-30.06573271
2021-11-23 19:57:04|4800.5|1|-0.0302697
2021-11-23 19:57:04|4801.5|1|-0.32
2021-11-23 19:57:04|4802|1|-0.4
2021-11-23 19:57:04|4802.5|1|-0.00352708
2021-11-23 19:57:04|4803|1|-0.12
2021-11-23 19:57:04|4803.6|1|-0.0865795
2021-11-23 19:57:04|4804.1|1|-0.4
2021-11-23 19:57:04|4805|1|-0.02
2021-11-23 19:57:04|4805.4|1|-0.36
2021-11-23 19:57:04|4806|2|-0.0508332
2021-11-23 19:57:04|4806.1|1|-0.4
2021-11-23 19:57:04|4806.3|2|-0.07885178
2021-11-23 19:57:04|4807.2|1|-1.0085
2021-11-23 19:57:04|4807.6|2|-0.29872
2021-11-23 19:57:04|4808.2|1|-0.4
2021-11-23 19:57:04|4808.3|2|-0.24893048
2021-11-23 19:57:04|4809|1|-0.017
2021-11-23 19:57:04|4810|4|-1.082601
2021-11-23 19:57:04|4810.2|1|-0.4
2021-11-23 19:57:04|4810.5|1|-0.01009206
2021-11-23 19:57:04|4811.2|1|-0.00094199
2021-11-23 19:57:04|4811.5|1|-0.02109259
2021-11-23 19:57:04|4812.2|3|-0.4374852
2021-11-23 19:57:04|4813.9|1|-0.04918059
2021-11-23 19:57:04|4814|2|-946.94268764
2021-11-23 19:57:04|4814.3|1|-0.4
2021-11-23 19:57:04|4814.9|1|-0.02471206
2021-11-23 19:57:04|4815|2|-3.0196
2021-11-23 19:57:04|4815.4|1|-0.00499503
2021-11-23 19:57:04|4816.2|1|-0.01013485
2021-11-23 19:57:04|4816.3|2|-0.40923332
2021-11-23 19:57:04|4816.4|1|-0.0865795
2021-11-23 19:57:04|4817.6|1|-0.94089305
2021-11-23 19:57:04|4817.7|1|-0.01206245
2021-11-23 19:57:04|4818|2|-0.0354597
2021-11-23 19:57:04|4818.4|1|-0.4
2021-11-23 19:57:04|4818.7|1|-0.006
2021-11-23 19:57:04|4819|1|-100
2021-11-23 19:57:04|4819.2|1|-0.004
2021-11-23 19:57:04|4819.6|1|-0.00962863
2021-11-23 19:57:04|4820|4|-0.09081
2021-11-23 19:57:04|4820.4|1|-0.4
2021-11-23 19:57:04|4821.5|2|-0.06558568
2021-11-23 19:57:04|4821.9|1|-0.01749
2021-11-23 19:57:04|4822|1|-2
2021-11-23 19:57:04|4822.4|1|-0.4
2021-11-23 19:57:04|4822.6|2|-0.01840969
2021-11-23 19:57:04|4822.8|1|-0.06628421
2021-11-23 19:57:04|4822.9|1|-0.00333
2021-11-23 19:57:04|4823|3|-0.04895898
2021-11-23 19:57:04|4823.6|1|-0.05612639
2021-11-23 19:57:04|4823.9|1|-0.0302697
2021-11-23 19:57:04|4824|2|-1000.0138
2021-11-23 19:57:04|4824.4|1|-1.16040361
2021-11-23 19:57:04|4824.5|1|-0.4
2021-11-23 19:57:04|4825|1|-0.02
2021-11-23 19:57:04|4826.5|1|-0.4
2021-11-23 19:57:04|4827.3|1|-0.02418626
2021-11-23 19:57:04|4827.5|1|-1
2021-11-23 19:57:04|4828.1|1|-0.95
2021-11-23 19:57:04|4828.6|1|-0.4
2021-11-23 19:57:04|4828.7|1|-0.006
2021-11-23 19:57:04|4829.1|1|-0.0865795
2021-11-23 19:57:04|4829.2|1|-0.05037762
2021-11-23 19:57:04|4829.9|1|-0.0302697
2021-11-23 19:57:04|4830|3|-5.266
2021-11-23 19:57:04|4830.5|1|-0.00777
2021-11-23 19:57:04|4830.6|1|-0.4
2021-11-23 19:57:04|4831|1|-0.1803
2021-11-23 19:57:04|4831.1|1|-0.5
2021-11-23 19:57:04|4832.7|1|-0.4
2021-11-23 19:57:04|4833|2|-0.106
2021-11-23 19:57:04|4834|1|-30.732016
2021-11-23 19:57:04|4834.7|1|-0.4
2021-11-23 19:57:04|4835|2|-1.220419
2021-11-23 19:57:04|4835.8|1|-0.0302697
2021-11-23 19:57:04|4835.9|1|-1
2021-11-23 19:57:04|4836|1|-0.4
2021-11-23 19:57:04|4836.4|1|-0.00094199
2021-11-23 19:57:04|4836.7|1|-0.4
2021-11-23 19:57:04|4836.8|1|-0.05097614
2021-11-23 19:57:04|4837.2|1|-0.24925142
2021-11-23 19:57:04|4838|2|-0.01526198
2021-11-23 19:57:04|4838.8|1|-0.4
2021-11-23 19:57:04|4839|1|-0.02418626
2021-11-23 19:57:04|4839.6|1|-0.006
2021-11-23 19:57:04|4840|3|-0.1298
2021-11-23 19:57:04|4840.8|1|-0.4
2021-11-23 19:57:04|4841.7|1|-0.0302697
2021-11-23 19:57:04|4841.8|1|-0.0865795
2021-11-23 19:57:04|4842|1|-0.1
2021-11-23 19:57:04|4842.9|3|-1.34442013
2021-11-23 19:57:04|4843|1|-0.01206245
2021-11-23 19:57:04|4844.5|1|-0.05157465
2021-11-23 19:57:04|4844.9|1|-0.4
2021-11-23 19:57:04|4845|2|-3.02
2021-11-23 19:57:04|4845.1|1|-0.006
2021-11-23 19:57:04|4845.4|1|-0.01111
2021-11-23 19:57:04|4846.8|2|-10.5
2021-11-23 19:57:04|4846.9|1|-0.4
2021-11-23 19:57:04|4847|1|-1
2021-11-23 19:57:04|4847.7|1|-0.0302697
2021-11-23 19:57:04|4847.8|1|-0.006
2021-11-23 19:57:04|4848|1|-0.02777116
2021-11-23 19:57:04|4848.2|1|-0.01580657
2021-11-23 19:57:04|4849|1|-0.4
2021-11-23 19:57:04|4849.3|1|-1
2021-11-23 19:57:04|4849.9|3|-0.32057888
2021-11-23 19:57:04|4850|14|-32.6683327
2021-11-23 19:57:04|4850.5|1|-0.006
2021-11-23 19:57:04|4851|2|-0.418
2021-11-23 19:57:04|4851.3|1|-0.05612639
2021-11-23 19:57:04|4851.7|1|-1.13672191
2021-11-23 19:57:04|4852.1|1|-0.05217317
2021-11-23 19:57:04|4852.5|1|-0.02418626
2021-11-23 19:57:04|4853.1|1|-0.4
2021-11-23 19:57:04|4853.5|1|-0.006
2021-11-23 19:57:04|4853.6|1|-0.0302697
2021-11-23 19:57:04|4854|1|-0.00406
2021-11-23 19:57:04|4854.1|1|-0.04523342
2021-11-23 19:57:04|4854.5|1|-0.0865795
2021-11-23 19:57:04|4855|1|-0.02
2021-11-23 19:57:04|4855.1|1|-0.4
2021-11-23 19:57:04|4855.9|1|-0.1
2021-11-23 19:57:04|4857.1|1|-0.4
2021-11-23 19:57:04|4857.2|1|-0.013333
2021-11-23 19:57:04|4858|1|-0.00515
2021-11-23 19:57:04|4859.1|3|-3.5
2021-11-23 19:57:04|4859.2|1|-0.4
2021-11-23 19:57:04|4859.5|2|-0.04313793
2021-11-23 19:57:04|4859.7|1|-0.05277168
2021-11-23 19:57:04|4860|5|-10.35824
2021-11-23 19:57:04|4860.4|1|-0.82719
2021-11-23 19:57:04|4860.5|1|-0.007
2021-11-23 19:57:04|4860.9|1|-0.01016971
2021-11-23 19:57:04|4861.2|1|-0.4
2021-11-23 19:57:04|4861.7|1|-0.00094199
2021-11-23 19:57:04|4862.7|1|-0.025
2021-11-23 19:57:04|4862.9|1|-0.007
2021-11-23 19:57:04|4863.2|1|-1
2021-11-23 19:57:04|4863.3|1|-0.4
2021-11-23 19:57:04|4863.4|1|-1
2021-11-23 19:57:04|4864.5|1|-0.01069036
2021-11-23 19:57:04|4864.9|1|-1
2021-11-23 19:57:04|4865|1|-0.02
2021-11-23 19:57:04|4865.2|1|-0.02418626
2021-11-23 19:57:04|4865.3|1|-0.4
2021-11-23 19:57:04|4865.4|1|-0.110778
2021-11-23 19:57:04|4865.5|2|-0.03995159
2021-11-23 19:57:04|4866|1|-1
2021-11-23 19:57:04|4866.2|1|-0.26026273
2021-11-23 19:57:04|4866.6|1|-0.4995
2021-11-23 19:57:04|4866.7|1|-0.26386555
2021-11-23 19:57:04|4867.3|3|-0.49865678
2021-11-23 19:57:04|4867.4|2|-0.0593702
2021-11-23 19:57:04|4868.7|1|-0.06565901
2021-11-23 19:57:04|4868.9|1|-0.00768247
2021-11-23 19:57:04|4869|2|-24.9908
2021-11-23 19:57:04|4869.4|1|-0.4
2021-11-23 19:57:04|4870|3|-0.365
2021-11-23 19:57:04|4870.1|2|-0.12234622
2021-11-23 19:57:04|4870.7|1|-0.26773619
2021-11-23 19:57:04|4870.8|1|-1.91772494
2021-11-23 19:57:04|4871|1|-0.4999
2021-11-23 19:57:04|4871.3|1|-2
2021-11-23 19:57:04|4871.4|1|-0.4
2021-11-23 19:57:04|4871.7|1|-0.01287517
2021-11-23 19:57:04|4871.8|1|-0.006
2021-11-23 19:57:04|4873.1|2|-0.96852129
2021-11-23 19:57:04|4873.2|1|-0.01206245
2021-11-23 19:57:04|4873.5|1|-0.4
2021-11-23 19:57:04|4874|1|-0.1
2021-11-23 19:57:04|4874.7|2|-0.32860682
2021-11-23 19:57:04|4874.9|1|-0.01580657
2021-11-23 19:57:04|4875|2|-0.07396871
2021-11-23 19:57:04|4875.5|1|-0.4
2021-11-23 19:57:04|4875.6|1|-0.02
2021-11-23 19:57:04|4876.4|1|-0.08
2021-11-23 19:57:04|4876.9|1|-0.015
2021-11-23 19:57:04|4877|1|-500
2021-11-23 19:57:04|4877.2|1|-0.01427515
2021-11-23 19:57:04|4877.3|1|-0.0302697
2021-11-23 19:57:04|4877.6|1|-0.4
2021-11-23 19:57:04|4877.8|1|-0.006
2021-11-23 19:57:04|4878|1|-0.00513
2021-11-23 19:57:04|4878.5|1|-1
2021-11-23 19:57:04|4878.8|2|-0.33247746
2021-11-23 19:57:04|4879|1|-1.11304019
2021-11-23 19:57:04|4879.1|1|-0.00781608
2021-11-23 19:57:04|4879.5|1|-0.02418626
2021-11-23 19:57:04|4879.6|1|-0.4
2021-11-23 19:57:04|4880|14|-2.9285385
2021-11-23 19:57:04|4881.1|1|-0.3
2021-11-23 19:57:04|4881.6|1|-0.4
2021-11-23 19:57:04|4881.7|1|-0.0080197
2021-11-23 19:57:04|4882.6|1|-0.05456722
2021-11-23 19:57:04|4882.8|1|-0.2793481
2021-11-23 19:57:04|4883.1|1|-0.02109259
2021-11-23 19:57:04|4883.7|1|-0.4
2021-11-23 19:57:04|4884.3|1|-0.006
2021-11-23 19:57:04|4885|1|-0.02
2021-11-23 19:57:04|4885.7|2|-0.42420568
2021-11-23 19:57:04|4886.9|2|-0.28416073
2021-11-23 19:57:04|4887.7|1|-1.21669133
2021-11-23 19:57:04|4887.8|1|-0.4
2021-11-23 19:57:04|4888|3|-0.0192
2021-11-23 19:57:04|4888.7|1|-0.006
2021-11-23 19:57:04|4889|1|-0.0108
2021-11-23 19:57:04|4889.2|1|-0.35
2021-11-23 19:57:04|4889.8|1|-0.4
2021-11-23 19:57:04|4890|6|-5.32
2021-11-23 19:57:04|4890.1|1|-0.00604584
2021-11-23 19:57:04|4890.3|1|-0.05516574
2021-11-23 19:57:04|4890.9|1|-0.28708938
2021-11-23 19:57:04|4891.4|1|-0.01
2021-11-23 19:57:04|4891.8|1|-0.4
2021-11-23 19:57:04|4891.9|2|-0.02197631
2021-11-23 19:57:04|4892.2|1|-0.3
2021-11-23 19:57:04|4892.9|1|-0.03
2021-11-23 19:57:04|4893.2|1|-0.003
2021-11-23 19:57:04|4893.3|1|-0.00968189
2021-11-23 19:57:04|4893.4|1|-2.5
2021-11-23 19:57:04|4893.8|1|-0.006
2021-11-23 19:57:04|4893.9|2|-0.6
2021-11-23 19:57:04|4894.9|1|-0.29096002
2021-11-23 19:57:04|4895|4|-8.068444
2021-11-23 19:57:04|4895.2|1|-0.27127403
2021-11-23 19:57:04|4895.7|1|-0.00664283
2021-11-23 19:57:04|4895.8|1|-0.02109259
2021-11-23 19:57:04|4895.9|1|-0.4
2021-11-23 19:57:04|4896.5|1|-0.00921804
2021-11-23 19:57:04|4896.7|1|-0.08870893
2021-11-23 19:57:04|4896.8|1|-0.006
2021-11-23 19:57:04|4897.8|1|-0.0021
2021-11-23 19:57:04|4897.9|1|-0.05576425
2021-11-23 19:57:04|4898|3|-0.50511
2021-11-23 19:57:04|4898.3|1|-0.02748565
2021-11-23 19:57:04|4898.4|1|-0.94089305
2021-11-23 19:57:04|4898.5|1|-0.01206245
2021-11-23 19:57:04|4899|2|-0.32483066
2021-11-23 19:57:04|4899.1|1|-2
2021-11-23 19:57:04|4899.5|1|-0.00257813
2021-11-23 19:57:04|4899.6|2|-0.0094325
2021-11-23 19:57:04|4900|38|-27.95823004
2021-11-23 19:57:04|4900.2|1|-0.02109259
2021-11-23 19:57:04|4900.3|1|-0.039023
2021-11-23 19:57:04|4901|2|-0.01838802
2021-11-23 19:57:04|4901.3|11|-35.52029739
2021-11-23 19:57:04|4901.6|1|-0.01580657
2021-11-23 19:57:04|4902|1|-0.5
2021-11-23 19:57:04|4902.7|1|-0.04976735
2021-11-23 19:57:04|4902.9|1|-0.03
2021-11-23 19:57:04|4903|1|-0.2987013
2021-11-23 19:57:04|4903.3|1|-0.3
2021-11-23 19:57:04|4904.2|1|-0.018018
2021-11-23 19:57:04|4904.5|1|-0.01397142
2021-11-23 19:57:04|4904.8|1|-0.00915458
2021-11-23 19:57:04|4905|1|-0.02
2021-11-23 19:57:04|4905.5|1|-0.05636277
2021-11-23 19:57:04|4906.3|1|-1.08935849
2021-11-23 19:57:04|4907.1|1|-0.30257194
2021-11-23 19:57:04|4909|1|-0.0108
2021-11-23 19:57:04|4910|2|-0.07003549
2021-11-23 19:57:04|4911.1|2|-0.33644258
2021-11-23 19:57:04|4911.5|1|-0.015
2021-11-23 19:57:04|4912.1|1|-0.00094199
2021-11-23 19:57:04|4912.3|1|-0.08
2021-11-23 19:57:04|4912.7|1|-0.02109259
2021-11-23 19:57:04|4913|1|-3
2021-11-23 19:57:04|4913.2|1|-0.05696128
2021-11-23 19:57:04|4913.4|1|-0.03
2021-11-23 19:57:04|4914.4|1|-0.3
2021-11-23 19:57:04|4915|2|-0.08504013
2021-11-23 19:57:04|4915.2|1|-0.31031322
2021-11-23 19:57:04|4916.2|1|-0.12
2021-11-23 19:57:04|4917|1|-0.001979
2021-11-23 19:57:04|4918|1|-0.00509
2021-11-23 19:57:04|4918.2|1|-0.00974432
2021-11-23 19:57:04|4918.5|1|-0.1
2021-11-23 19:57:04|4919.2|1|-0.31418386
2021-11-23 19:57:04|4919.9|1|-0.004
2021-11-23 19:57:04|4920|9|-0.980628
2021-11-23 19:57:04|4920.6|1|-1.3952
2021-11-23 19:57:04|4920.8|1|-0.0575598
2021-11-23 19:57:04|4921.2|1|-0.00968189
2021-11-23 19:57:04|4921.4|1|-0.01069036
2021-11-23 19:57:04|4922.2|1|-0.02109259
2021-11-23 19:57:04|4923.2|1|-0.31805449
2021-11-23 19:57:04|4923.3|2|-0.10996346
2021-11-23 19:57:04|4923.7|1|-0.94089305
2021-11-23 19:57:04|4923.8|1|-0.01206245
2021-11-23 19:57:04|4924|2|-1500
2021-11-23 19:57:04|4924.1|1|-0.28228533
2021-11-23 19:57:04|4924.6|1|-0.12254686
2021-11-23 19:57:04|4925|3|-0.7
2021-11-23 19:57:04|4925.4|1|-0.057
2021-11-23 19:57:04|4925.6|1|-0.3
2021-11-23 19:57:04|4927.1|1|-1
2021-11-23 19:57:04|4927.3|1|-0.32192513
2021-11-23 19:57:04|4927.5|1|-0.06
2021-11-23 19:57:04|4928.1|1|-0.057
2021-11-23 19:57:04|4928.3|1|-0.01580657
2021-11-23 19:57:04|4928.5|1|-0.05815831
2021-11-23 19:57:04|4929|1|-0.1
2021-11-23 19:57:04|4929.3|1|-0.01022437
2021-11-23 19:57:04|4929.9|1|-0.1
2021-11-23 19:57:04|4930|1|-0.02
2021-11-23 19:57:04|4931.2|1|-2
2021-11-23 19:57:04|4931.3|1|-0.32579577
2021-11-23 19:57:04|4931.7|1|-0.01397142
2021-11-23 19:57:04|4932.4|1|-0.02109259
2021-11-23 19:57:04|4932.8|1|-0.01599634
2021-11-23 19:57:04|4933.7|1|-1.08935849
2021-11-23 19:57:04|4934.7|1|-0.02109259
2021-11-23 19:57:04|4935|4|-3.057972
2021-11-23 19:57:04|4935.4|1|-0.32966641
2021-11-23 19:57:04|4935.7|1|-0.03
2021-11-23 19:57:04|4936|1|-0.057
2021-11-23 19:57:04|4936.1|1|-0.05875683
2021-11-23 19:57:04|4936.7|1|-0.3
2021-11-23 19:57:04|4937.3|1|-0.00094199
2021-11-23 19:57:04|4938|1|-0.00507
2021-11-23 19:57:04|4938.2|1|-0.08
2021-11-23 19:57:04|4938.6|1|-0.05
2021-11-23 19:57:04|4938.7|1|-0.02109259
2021-11-23 19:57:04|4939.1|1|-0.005
2021-11-23 19:57:04|4939.4|1|-0.33353705
2021-11-23 19:57:04|4939.9|2|-0.07367093
2021-11-23 19:57:04|4940|4|-1.08
2021-11-23 19:57:04|4941.9|1|-0.151
2021-11-23 19:57:04|4942.4|1|-0.016
2021-11-23 19:57:04|4942.5|1|-0.1
2021-11-23 19:57:04|4943.4|1|-0.33740769
2021-11-23 19:57:04|4943.7|1|-0.05935534
2021-11-23 19:57:04|4945|1|-0.02
2021-11-23 19:57:04|4946.2|1|-0.015
2021-11-23 19:57:04|4947.5|1|-0.34127833
2021-11-23 19:57:04|4947.6|1|-0.03
2021-11-23 19:57:04|4947.8|1|-0.3
2021-11-23 19:57:04|4947.9|1|-0.49616948
2021-11-23 19:57:04|4948|1|-0.2
2021-11-23 19:57:04|4948.9|1|-0.1
2021-11-23 19:57:04|4949|1|-0.94089305
2021-11-23 19:57:04|4949.1|2|-0.01806245
2021-11-23 19:57:04|4949.2|1|-0.00968189
2021-11-23 19:57:04|4950|17|-31.0586463
2021-11-23 19:57:04|4950.6|1|-0.099957
2021-11-23 19:57:04|4951.4|1|-0.05995386
2021-11-23 19:57:04|4951.5|1|-0.34514897
2021-11-23 19:57:04|4953.1|2|-0.35029663
2021-11-23 19:57:04|4954.5|1|-0.5
2021-11-23 19:57:04|4955|2|-0.03580657
2021-11-23 19:57:04|4955.6|2|-0.37148745
2021-11-23 19:57:04|4955.8|2|-2.445
2021-11-23 19:57:04|4956|1|-0.1
2021-11-23 19:57:04|4958|3|-0.60505
2021-11-23 19:57:04|4958.9|1|-0.3
2021-11-23 19:57:04|4959|2|-0.32069237
2021-11-23 19:57:04|4959.1|1|-0.00604948
2021-11-23 19:57:04|4959.3|1|-0.03
2021-11-23 19:57:04|4959.6|1|-0.35289025
2021-11-23 19:57:04|4960|2|-0.0296
2021-11-23 19:57:04|4961.4|1|-1
2021-11-23 19:57:04|4961.8|1|-0.06442756
2021-11-23 19:57:04|4962.5|1|-0.00094199
2021-11-23 19:57:04|4963.6|1|-0.35676089
2021-11-23 19:57:04|4965|3|-0.229254
2021-11-23 19:57:04|4965.2|1|-0.00353961
2021-11-23 19:57:04|4966.4|1|-0.00781608
2021-11-23 19:57:04|4967.7|1|-0.36063153
2021-11-23 19:57:04|4968|1|-0.0096
2021-11-23 19:57:04|4969|1|-60
2021-11-23 19:57:04|4969.5|1|-0.1
2021-11-23 19:57:04|4970|4|-50.33
2021-11-23 19:57:04|4971.7|1|-0.36450216
2021-11-23 19:57:04|4972|1|-8
2021-11-23 19:57:04|4973.5|1|-2
2021-11-23 19:57:04|4974|1|-0.1
2021-11-23 19:57:04|4974.2|1|-0.94089305
2021-11-23 19:57:04|4974.3|1|-0.01206245
2021-11-23 19:57:04|4975|1|-0.02
2021-11-23 19:57:04|4975.6|1|-0.07059705
2021-11-23 19:57:04|4975.8|1|-0.3683728
2021-11-23 19:57:04|4976.9|1|-0.102739
2021-11-23 19:57:04|4977|1|-1000
2021-11-23 19:57:04|4977.4|1|-0.00968189
2021-11-23 19:57:04|4977.9|1|-0.25
2021-11-23 19:57:04|4978|1|-0.00503
2021-11-23 19:57:04|4978.6|1|-0.03469788
2021-11-23 19:57:04|4978.8|2|-1.01069036
2021-11-23 19:57:04|4979.8|1|-0.37224344
2021-11-23 19:57:04|4980|4|-25.0799
2021-11-23 19:57:04|4980.5|1|-0.00820089
2021-11-23 19:57:04|4980.8|1|-0.015
2021-11-23 19:57:04|4981.7|1|-0.01580657
2021-11-23 19:57:04|4982.1|1|-0.30430793
2021-11-23 19:57:04|4983|2|-0.2897192
2021-11-23 19:57:04|4983.8|1|-0.37611408
2021-11-23 19:57:04|4984|1|-0.1
2021-11-23 19:57:04|4985|1|-0.02
2021-11-23 19:57:04|4986|2|-0.9
2021-11-23 19:57:04|4986.5|1|-0.14
2021-11-23 19:57:04|4987|2|-1.499
2021-11-23 19:57:04|4987.7|1|-0.00094199
2021-11-23 19:57:04|4987.9|1|-0.37998472
2021-11-23 19:57:04|4988|2|-0.529965
2021-11-23 19:57:04|4988.3|1|-1
2021-11-23 19:57:04|4989|4|-13.6
2021-11-23 19:57:04|4989.8|1|-0.8
2021-11-23 19:57:04|4989.9|2|-0.04218996
2021-11-23 19:57:04|4990|7|-10.741217
2021-11-23 19:57:04|4990.5|1|-0.006
2021-11-23 19:57:04|4991.9|1|-0.38385536
2021-11-23 19:57:04|4993.1|1|-1
2021-11-23 19:57:04|4993.3|1|-1.48851
2021-11-23 19:57:04|4994|2|-0.04619
2021-11-23 19:57:04|4994.3|1|-0.16
2021-11-23 19:57:04|4994.4|1|-0.03694001
2021-11-23 19:57:04|4995|3|-0.37
2021-11-23 19:57:04|4996|1|-0.387726
2021-11-23 19:57:04|4996.5|1|-0.1
2021-11-23 19:57:04|4996.6|1|-1
2021-11-23 19:57:04|4996.8|1|-0.2
2021-11-23 19:57:04|4997|2|-51
2021-11-23 19:57:04|4997.4|1|-0.1
2021-11-23 19:57:04|4998|5|-1.74162056
2021-11-23 19:57:04|4998.9|1|-0.04303071
2021-11-23 19:57:04|4999|7|-202.529945
2021-11-23 19:57:04|4999.1|1|-0.006
2021-11-23 19:57:04|4999.5|1|-0.94089305
2021-11-23 19:57:04|4999.6|1|-0.01206245
2021-11-23 19:57:04|5000|73|-146.33926564
2021-11-23 19:57:04|5001.1|1|-0.057
2021-11-23 19:57:04|5001.2|1|-0.00513568
2021-11-23 19:57:04|5003.6|1|-0.077191
2021-11-23 19:57:04|5005|3|-0.13984
2021-11-23 19:57:04|5005.8|1|-0.00968189
2021-11-23 19:57:04|5006|1|-1
2021-11-23 19:57:04|5006.2|1|-5
2021-11-23 19:57:04|5008.4|1|-0.01580657
2021-11-23 19:57:04|5008.6|1|-1
2021-11-23 19:57:04|5008.8|1|-0.06
2021-11-23 19:57:04|5010|3|-0.22478012
2021-11-23 19:57:04|5010.2|1|-0.75
2021-11-23 19:57:04|5011|2|-0.39841923
2021-11-23 19:57:04|5012.9|1|-0.00094199
2021-11-23 19:57:04|5015|1|-0.02
2021-11-23 19:57:04|5015.4|1|-0.015
2021-11-23 19:57:04|5017.1|1|-0.05
2021-11-23 19:57:04|5018|2|-1.00299
2021-11-23 19:57:04|5020|2|-0.03
2021-11-23 19:57:04|5023.5|1|-0.05
2021-11-23 19:57:04|5025|1|-0.02
2021-11-23 19:57:04|5030|1|-0.02
2021-11-23 19:57:04|5032.8|1|-0.00648171
2021-11-23 19:57:04|5033|1|-5
2021-11-23 19:57:04|5034.4|1|-0.00968189
2021-11-23 19:57:04|5035|3|-0.434745
2021-11-23 19:57:04|5035.1|1|-0.01580657
2021-11-23 19:57:04|5036|1|-0.2
2021-11-23 19:57:04|5036.8|1|-0.03
2021-11-23 19:57:04|5037|1|-0.01069036
2021-11-23 19:57:04|5037.4|2|-4.067
2021-11-23 19:57:04|5038|1|-0.00497
2021-11-23 19:57:04|5038.1|1|-0.00094199
2021-11-23 19:57:04|5038.2|1|-0.03
2021-11-23 19:57:04|5039.1|1|-0.0013
2021-11-23 19:57:04|5040|4|-0.37313053
2021-11-23 19:57:04|5045|1|-0.02
2021-11-23 19:57:04|5045.7|1|-0.01059008
2021-11-23 19:57:04|5049.1|1|-0.006
2021-11-23 19:57:04|5050|6|-0.655596
2021-11-23 19:57:04|5050.3|1|-0.12
2021-11-23 19:57:04|5053.6|1|-0.00781608
2021-11-23 19:57:04|5055|2|-50.02
2021-11-23 19:57:04|5057|1|-0.25
2021-11-23 19:57:04|5058|2|-5.00495
2021-11-23 19:57:04|5058.8|1|-0.03
2021-11-23 19:57:04|5060|4|-6.98
2021-11-23 19:57:04|5060.6|1|-0.08
2021-11-23 19:57:04|5061.8|1|-0.01580657
2021-11-23 19:57:04|5062.7|1|-0.08
2021-11-23 19:57:04|5062.9|1|-2.5
2021-11-23 19:57:04|5063.1|1|-0.00968189
2021-11-23 19:57:04|5063.3|1|-0.00094199
2021-11-23 19:57:04|5065|1|-0.02
2021-11-23 19:57:04|5066.7|1|-1.03238837
2021-11-23 19:57:04|5069|1|-0.03
2021-11-23 19:57:04|5070|1|-0.02
2021-11-23 19:57:04|5071.4|1|-0.04519008
2021-11-23 19:57:04|5072.4|1|-0.25
2021-11-23 19:57:04|5072.6|1|-0.08
2021-11-23 19:57:04|5073.9|1|-0.025
2021-11-23 19:57:04|5074|1|-0.1
2021-11-23 19:57:04|5075|2|-0.2678
2021-11-23 19:57:04|5075.3|1|-1.5
2021-11-23 19:57:04|5078|1|-0.00493
2021-11-23 19:57:04|5079|1|-0.019107
2021-11-23 19:57:04|5080|4|-8.73149
2021-11-23 19:57:04|5081.2|1|-0.08
2021-11-23 19:57:04|5083.1|1|-0.1
2021-11-23 19:57:04|5084.6|1|-0.015
2021-11-23 19:57:04|5085|1|-0.02
2021-11-23 19:57:04|5088.5|2|-0.01674856
2021-11-23 19:57:04|5090|1|-0.02
2021-11-23 19:57:04|5091.9|1|-0.00968189
2021-11-23 19:57:04|5095|1|-0.02
2021-11-23 19:57:04|5095.5|1|-0.1
2021-11-23 19:57:04|5096|1|-2
2021-11-23 19:57:04|5096.1|1|-0.12
2021-11-23 19:57:04|5096.5|1|-0.21936833
2021-11-23 19:57:04|5097|1|-50
2021-11-23 19:57:04|5097.7|1|-0.057
2021-11-23 19:57:04|5098|2|-0.26491
2021-11-23 19:57:04|5098.2|1|-0.5
2021-11-23 19:57:04|5099.1|1|-0.006
2021-11-23 19:57:04|5099.6|1|-0.03
2021-11-23 19:57:04|5100|10|-3.1986
2021-11-23 19:57:04|5101.2|1|-0.04973355
2021-11-23 19:57:04|5103.7|1|-0.096958
2021-11-23 19:57:04|5105|1|-0.02
2021-11-23 19:57:04|5105.4|1|-0.01051971
2021-11-23 19:57:04|5110|1|-0.02
2021-11-23 19:57:04|5110.3|1|-0.03
2021-11-23 19:57:04|5111|1|-2
2021-11-23 19:57:04|5113.1|1|-0.1
2021-11-23 19:57:04|5113.6|1|-0.00684449
2021-11-23 19:57:04|5113.7|1|-0.00094199
2021-11-23 19:57:04|5115|1|-0.0196
2021-11-23 19:57:04|5115.2|1|-0.01580657
2021-11-23 19:57:04|5118|1|-0.00489
2021-11-23 19:57:04|5119.1|1|-0.15
2021-11-23 19:57:04|5119.2|1|-0.015
2021-11-23 19:57:04|5120|3|-3.016063
2021-11-23 19:57:04|5121|1|-0.00968189
2021-11-23 19:57:04|5121.5|1|-2.5
2021-11-23 19:57:04|5128|2|-1.0592
2021-11-23 19:57:04|5129.5|1|-0.12
2021-11-23 19:57:04|5132.7|1|-0.2
2021-11-23 19:57:04|5134.8|1|-0.59978
2021-11-23 19:57:04|5135.3|1|-0.051362
2021-11-23 19:57:04|5136|1|-0.4
2021-11-23 19:57:04|5138|2|-0.06037
2021-11-23 19:57:04|5138.6|1|-0.02
2021-11-23 19:57:04|5139|1|-0.00094199
2021-11-23 19:57:04|5140|1|-0.01
2021-11-23 19:57:04|5140.9|1|-0.00781608
2021-11-23 19:57:04|5141.9|1|-0.01580657
2021-11-23 19:57:04|5143|1|-0.06089
2021-11-23 19:57:04|5146.2|1|-0.006
2021-11-23 19:57:04|5150|3|-1.195315
2021-11-23 19:57:04|5150.2|1|-0.00968189
2021-11-23 19:57:04|5151|1|-0.006
2021-11-23 19:57:04|5153.8|1|-0.015
2021-11-23 19:57:04|5157.4|1|-0.58966257
2021-11-23 19:57:04|5158|1|-0.00485
2021-11-23 19:57:04|5160|1|-0.06
2021-11-23 19:57:04|5162|1|-0.01
2021-11-23 19:57:04|5164.2|1|-0.00094199
2021-11-23 19:57:04|5164.3|1|-0.05568227
2021-11-23 19:57:04|5168.6|1|-0.01580657
2021-11-23 19:57:04|5169.7|1|-13.92
2021-11-23 19:57:04|5170.4|1|-24.69
2021-11-23 19:57:04|5171.5|1|-0.019701
2021-11-23 19:57:04|5173.1|1|-1
2021-11-23 19:57:04|5173.6|6|-26.00027013
2021-11-23 19:57:04|5174|2|-0.4
2021-11-23 19:57:04|5178|2|-0.03771
2021-11-23 19:57:04|5179.5|1|-0.00968189
2021-11-23 19:57:04|5179.8|1|-0.0249999
2021-11-23 19:57:04|5180|1|-0.3
2021-11-23 19:57:04|5183.1|1|-0.1
2021-11-23 19:57:04|5186.6|1|-0.03113876
2021-11-23 19:57:04|5188.5|1|-0.015
2021-11-23 19:57:04|5188.8|1|-0.05227
2021-11-23 19:57:04|5189.4|1|-0.00094199
2021-11-23 19:57:04|5190|1|-15
2021-11-23 19:57:04|5192.2|1|-0.1
2021-11-23 19:57:04|5195.3|1|-0.01580657
2021-11-23 19:57:04|5198|1|-0.00481
2021-11-23 19:57:04|5199|1|-1.11544
2021-11-23 19:57:04|5199.2|1|-0.006
2021-11-23 19:57:04|5200|12|-12.162934
2021-11-23 19:57:04|5200.8|1|-1.5
2021-11-23 19:57:04|5208.4|1|-0.23424691
2021-11-23 19:57:04|5209|1|-0.00968189
2021-11-23 19:57:04|5210.3|1|-0.1
2021-11-23 19:57:04|5213.6|1|-0.045659
2021-11-23 19:57:04|5214.6|1|-0.00094199
2021-11-23 19:57:04|5218|1|-0.00479
2021-11-23 19:57:04|5220|2|-0.7
2021-11-23 19:57:04|5222|2|-1.01580657
2021-11-23 19:57:04|5223|1|-0.33
2021-11-23 19:57:04|5223.1|2|-0.135
2021-11-23 19:57:04|5223.5|1|-0.05
2021-11-23 19:57:04|5225|1|-0.06
2021-11-23 19:57:04|5228.1|1|-0.00781608
2021-11-23 19:57:04|5238|1|-0.00477
2021-11-23 19:57:04|5238.7|1|-0.00968189
2021-11-23 19:57:04|5239.8|1|-0.00094199
2021-11-23 19:57:04|5247|1|-1
2021-11-23 19:57:04|5248.7|1|-0.01580657
2021-11-23 19:57:04|5249.2|1|-0.006
2021-11-23 19:57:04|5250|6|-9.087349
2021-11-23 19:57:04|5257.1|1|-0.06617447
2021-11-23 19:57:04|5257.7|1|-0.015
2021-11-23 19:57:04|5258|1|-0.00475
2021-11-23 19:57:04|5260.6|1|-0.25
2021-11-23 19:57:04|5261.6|1|-0.094049
2021-11-23 19:57:04|5264.3|1|-2.952261
2021-11-23 19:57:04|5265|1|-0.00094199
2021-11-23 19:57:04|5267.2|1|-0.01083546
2021-11-23 19:57:04|5267.5|1|-0.020295
2021-11-23 19:57:04|5268.6|2|-0.03968189
2021-11-23 19:57:04|5268.9|1|-1
2021-11-23 19:57:04|5275.4|1|-0.01580657
2021-11-23 19:57:04|5278|1|-0.00473
2021-11-23 19:57:04|5279|1|-200
2021-11-23 19:57:04|5280|5|-2.600038
2021-11-23 19:57:04|5285|1|-5
2021-11-23 19:57:04|5287|1|-3
2021-11-23 19:57:04|5290|4|-1.4
2021-11-23 19:57:04|5290.2|1|-0.00094199
2021-11-23 19:57:04|5292.3|1|-0.015
2021-11-23 19:57:04|5294.7|1|-0.1
2021-11-23 19:57:04|5296.8|1|-0.1
2021-11-23 19:57:04|5298|1|-0.00471
2021-11-23 19:57:04|5298.6|1|-0.00968189
2021-11-23 19:57:04|5299.2|1|-0.006
2021-11-23 19:57:04|5300|6|-7.139841
2021-11-23 19:57:04|5302.1|1|-0.01580657
2021-11-23 19:57:04|5309.7|3|-1.81315
2021-11-23 19:57:04|5315.4|2|-0.00875807
2021-11-23 19:57:04|5318|1|-0.00469
2021-11-23 19:57:04|5319.2|1|-0.011229
2021-11-23 19:57:04|5320|1|-0.35
2021-11-23 19:57:04|5323|1|-0.1057
2021-11-23 19:57:04|5325|1|-3
2021-11-23 19:57:04|5326.9|1|-0.015
2021-11-23 19:57:04|5328.8|1|-0.01580657
2021-11-23 19:57:04|5328.9|1|-0.00968189
2021-11-23 19:57:04|5335|1|-0.5
2021-11-23 19:57:04|5338|1|-0.00467
2021-11-23 19:57:04|5340.6|1|-0.00094199
2021-11-23 19:57:04|5343.7|1|-5
2021-11-23 19:57:04|5345|1|-7.760166
2021-11-23 19:57:04|5346.3|1|-0.006
2021-11-23 19:57:04|5350|5|-3.70477667
2021-11-23 19:57:04|5355.5|1|-0.01580657
2021-11-23 19:57:04|5358|1|-0.00465
2021-11-23 19:57:04|5359.2|1|-0.00968189
2021-11-23 19:57:04|5360|1|-1.5
2021-11-23 19:57:04|5361.5|1|-0.015
2021-11-23 19:57:04|5365.8|1|-0.00094199
2021-11-23 19:57:04|5367|1|-0.68315566
2021-11-23 19:57:04|5367.1|1|-0.020889
2021-11-23 19:57:04|5368.9|1|-0.087
2021-11-23 19:57:04|5370|1|-300
2021-11-23 19:57:04|5378|1|-0.00463
2021-11-23 19:57:04|5380|1|-0.39
2021-11-23 19:57:04|5382.2|1|-0.01580657
2021-11-23 19:57:04|5382.9|1|-3
2021-11-23 19:57:04|5387.8|1|-0.0569154
2021-11-23 19:57:04|5389.8|1|-0.00968189
2021-11-23 19:57:04|5390|1|-4.9
2021-11-23 19:57:04|5391|1|-0.00094199
2021-11-23 19:57:04|5393.3|1|-0.006
2021-11-23 19:57:04|5396.2|1|-0.015
2021-11-23 19:57:04|5398|1|-0.00461
2021-11-23 19:57:04|5399|3|-0.9
2021-11-23 19:57:04|5400|8|-13.32821499
2021-11-23 19:57:04|5402.6|1|-0.00781608
2021-11-23 19:57:04|5408.9|1|-0.01580657
2021-11-23 19:57:04|5411.4|1|-0.0008
2021-11-23 19:57:04|5415|1|-0.31971871
2021-11-23 19:57:04|5416.3|1|-0.00094199
2021-11-23 19:57:04|5418|1|-0.00459
2021-11-23 19:57:04|5418.6|1|-0.04302648
2021-11-23 19:57:04|5420.5|1|-0.00968189
2021-11-23 19:57:04|5424.3|1|-0.091228
2021-11-23 19:57:04|5430.8|1|-0.015
2021-11-23 19:57:04|5432|1|-0.002
2021-11-23 19:57:04|5435.6|1|-0.01580657
2021-11-23 19:57:04|5436|1|-0.01443333
2021-11-23 19:57:04|5437.2|1|-0.05
2021-11-23 19:57:04|5438|1|-0.00457
2021-11-23 19:57:04|5440.4|1|-0.1
2021-11-23 19:57:04|5441.5|1|-0.00094199
2021-11-23 19:57:04|5442.9|1|-0.08715886
2021-11-23 19:57:04|5444|1|-0.187715
2021-11-23 19:57:04|5445.6|1|-0.05867144
2021-11-23 19:57:04|5445.9|4|-5.24424549
2021-11-23 19:57:04|5446.3|1|-0.006
2021-11-23 19:57:04|5450|1|-0.1
2021-11-23 19:57:04|5451.4|1|-0.00968189
2021-11-23 19:57:04|5458|1|-0.00455
2021-11-23 19:57:04|5462.3|1|-0.01580657
2021-11-23 19:57:04|5464.1|1|-0.25
2021-11-23 19:57:04|5465.4|1|-0.015
2021-11-23 19:57:04|5466.5|1|-1
2021-11-23 19:57:04|5466.7|1|-0.00094199
2021-11-23 19:57:04|5470.5|1|-0.5
2021-11-23 19:57:04|5478|1|-0.00453
2021-11-23 19:57:04|5478.2|1|-0.014
2021-11-23 19:57:04|5488|1|-0.25
2021-11-23 19:57:04|5489|4|-10.32580657
2021-11-23 19:57:04|5489.9|1|-0.00781608
2021-11-23 19:57:04|5490|1|-0.25
2021-11-23 19:57:04|5490.2|1|-5
2021-11-23 19:57:04|5491.9|1|-0.00094199
2021-11-23 19:57:04|5494.5|1|-5
2021-11-23 19:57:04|5495|1|-0.05
2021-11-23 19:57:04|5496.3|2|-0.206
2021-11-23 19:57:04|5498|1|-0.00451
2021-11-23 19:57:04|5498.9|1|-0.05306672
2021-11-23 19:57:04|5499|3|-1.11
2021-11-23 19:57:04|5500|22|-15.966587
2021-11-23 19:57:04|5500.7|1|-2
2021-11-23 19:57:04|5507|1|-12.12
2021-11-23 19:57:04|5517.1|1|-0.00094199
2021-11-23 19:57:04|5520|1|-0.3
2021-11-23 19:57:04|5535.7|1|-0.09765106
2021-11-23 19:57:04|5538.1|1|-0.01113316
2021-11-23 19:57:04|5538.3|1|-5
2021-11-23 19:57:04|5542.3|1|-0.00094199
2021-11-23 19:57:04|5543.4|1|-0.006
2021-11-23 19:57:04|5544|1|-0.0741
2021-11-23 19:57:04|5544.8|1|-0.025717
2021-11-23 19:57:04|5550|3|-0.55
2021-11-23 19:57:04|5555|1|-0.222914
2021-11-23 19:57:04|5555.6|1|-0.05
2021-11-23 19:57:04|5559|1|-6.5
2021-11-23 19:57:04|5561.8|1|-0.02567942
2021-11-23 19:57:04|5562.7|1|-0.59978
2021-11-23 19:57:04|5567.5|1|-0.00094199
2021-11-23 19:57:04|5576.6|1|-0.77664875
2021-11-23 19:57:04|5577.1|2|-0.02962908
2021-11-23 19:57:04|5587.6|1|-0.01
2021-11-23 19:57:04|5590|1|-7.5
2021-11-23 19:57:04|5590.8|1|-0.001
2021-11-23 19:57:04|5592.7|1|-0.00094199
2021-11-23 19:57:04|5596.3|1|-0.006
2021-11-23 19:57:04|5599|1|-0.1
2021-11-23 19:57:04|5600|6|-12.002623
2021-11-23 19:57:04|5600.6|1|-13.63
2021-11-23 19:57:04|5601.3|1|-24.48
2021-11-23 19:57:04|5606.4|1|-0.05
2021-11-23 19:57:04|5617.9|1|-0.00094199
2021-11-23 19:57:04|5623|1|-0.7
2021-11-23 19:57:04|5626.1|1|-0.01116003
2021-11-23 19:57:04|5628.6|1|-0.10814326
2021-11-23 19:57:04|5635.1|1|-0.1
2021-11-23 19:57:04|5636.5|1|-0.25
2021-11-23 19:57:04|5638|1|-0.006
2021-11-23 19:57:04|5643.1|1|-0.00094199
2021-11-23 19:57:04|5664.4|1|-0.00781608
2021-11-23 19:57:04|5665|1|-0.006
2021-11-23 19:57:04|5667.7|1|-0.25
2021-11-23 19:57:04|5668.4|1|-0.00094199
2021-11-23 19:57:04|5684.3|1|-0.006
2021-11-23 19:57:04|5687|1|-0.1
2021-11-23 19:57:04|5691.9|1|-0.1
2021-11-23 19:57:04|5699|1|-1.13219
2021-11-23 19:57:04|5700|2|-2.05
2021-11-23 19:57:04|5718.2|1|-0.20509537
2021-11-23 19:57:04|5721.4|1|-0.11863545
2021-11-23 19:57:04|5722.8|1|-0.006
2021-11-23 19:57:04|5736.2|1|-0.05
2021-11-23 19:57:04|5750|1|-0.25
2021-11-23 19:57:04|5751.6|1|-0.00781608
2021-11-23 19:57:04|5775.7|1|-10
2021-11-23 19:57:04|5776.8|1|-0.006
2021-11-23 19:57:04|5786.1|1|-0.87014184
2021-11-23 19:57:04|5787|1|-11
2021-11-23 19:57:04|5788.1|1|-0.02706291
2021-11-23 19:57:04|5790|1|-0.05
2021-11-23 19:57:04|5793.5|1|-0.1
2021-11-23 19:57:04|5794|2|-0.1471
2021-11-23 19:57:04|5795.4|1|-3
2021-11-23 19:57:04|5800|7|-1.486243
2021-11-23 19:57:04|5800.5|1|-0.006
2021-11-23 19:57:04|5805|1|-0.1
2021-11-23 19:57:04|5813|1|-0.017
2021-11-23 19:57:04|5814.3|1|-0.12912765
2021-11-23 19:57:04|5830|1|-0.03
2021-11-23 19:57:04|5830.8|1|-0.006
2021-11-23 19:57:04|5835|1|-0.05
2021-11-23 19:57:04|5838.9|1|-0.00781608
2021-11-23 19:57:04|5842.9|1|-2.994
2021-11-23 19:57:04|5870|1|-0.54945
2021-11-23 19:57:04|5871.3|1|-0.25
2021-11-23 19:57:04|5877|1|-1
2021-11-23 19:57:04|5878.1|1|-0.03
2021-11-23 19:57:04|5883.3|1|-14.574257
2021-11-23 19:57:04|5884.8|1|-0.006
2021-11-23 19:57:04|5888.1|1|-50.663854
2021-11-23 19:57:04|5890|1|-10
2021-11-23 19:57:04|5895|1|-0.3
2021-11-23 19:57:04|5897.5|1|-0.1
2021-11-23 19:57:04|5899|1|-0.1
2021-11-23 19:57:04|5900|5|-3.734905
2021-11-23 19:57:04|5907.1|1|-0.13961985
2021-11-23 19:57:04|5911.4|1|-0.0008
2021-11-23 19:57:04|5926.1|1|-0.00781608
2021-11-23 19:57:04|5926.2|1|-0.03
2021-11-23 19:57:04|5930|2|-0.128698
2021-11-23 19:57:04|5931.1|1|-0.006
2021-11-23 19:57:04|5950|2|-3.2
2021-11-23 19:57:04|5951.4|1|-1.18766
2021-11-23 19:57:04|5951.9|1|-0.5
2021-11-23 19:57:04|5952.4|1|-5
2021-11-23 19:57:04|5957|1|-0.1
2021-11-23 19:57:04|5960.9|1|-0.001
2021-11-23 19:57:04|5961.2|1|-1
2021-11-23 19:57:04|5963.5|1|-0.01
2021-11-23 19:57:04|5968|1|-0.01443333
2021-11-23 19:57:04|5970|1|-0.5
2021-11-23 19:57:04|5973.7|1|-0.07752
2021-11-23 19:57:04|5974.2|1|-0.03
2021-11-23 19:57:04|5975|1|-1
2021-11-23 19:57:04|5980|1|-0.2
2021-11-23 19:57:04|5985.1|1|-0.006
2021-11-23 19:57:04|5989|1|-0.01
2021-11-23 19:57:04|5990|2|-0.35
2021-11-23 19:57:04|5995.7|1|-0.96363493
2021-11-23 19:57:04|5998|1|-0.04491
2021-11-23 19:57:04|5998.9|1|-0.06310274
2021-11-23 19:57:04|6000|39|-46.18314304
2021-11-23 19:57:04|6007|1|-1
2021-11-23 19:57:04|6012|1|-0.2499
2021-11-23 19:57:04|6013.4|1|-0.00781608
2021-11-23 19:57:04|6022.3|1|-0.03
2021-11-23 19:57:04|6027.3|1|-0.4
2021-11-23 19:57:04|6030.4|1|-0.01158573
2021-11-23 19:57:04|6031.3|1|-13.94
2021-11-23 19:57:04|6032.2|1|-24.46
2021-11-23 19:57:04|6039|1|-7
2021-11-23 19:57:04|6046.8|1|-0.006
2021-11-23 19:57:04|6070.4|1|-0.03
2021-11-23 19:57:04|6073|1|-0.1
2021-11-23 19:57:04|6074.9|1|-0.25
2021-11-23 19:57:04|6085.8|1|-1
2021-11-23 19:57:04|6090|1|-0.1
2021-11-23 19:57:04|6100|4|-11.3846
2021-11-23 19:57:04|6100.6|1|-0.00781608
2021-11-23 19:57:04|6100.8|1|-0.006
2021-11-23 19:57:04|6118.5|1|-0.03
2021-11-23 19:57:04|6147|1|-0.006
2021-11-23 19:57:04|6150|1|-0.05
2021-11-23 19:57:04|6150.4|1|-0.001
2021-11-23 19:57:04|6153.9|1|-2
2021-11-23 19:57:04|6166.6|1|-0.03
2021-11-23 19:57:04|6187.9|1|-0.00781608
2021-11-23 19:57:04|6199|1|-1.15169
2021-11-23 19:57:04|6200|2|-1.157114
2021-11-23 19:57:04|6201|1|-0.006
2021-11-23 19:57:04|6203|1|-0.004
2021-11-23 19:57:04|6205.3|1|-1.05712802
2021-11-23 19:57:04|6214.6|1|-0.03
2021-11-23 19:57:04|6245.9|1|-2
2021-11-23 19:57:04|6262.7|1|-0.03
2021-11-23 19:57:04|6270.4|1|-0.006
2021-11-23 19:57:04|6275.1|1|-0.00781608
2021-11-23 19:57:04|6278.5|1|-0.25
2021-11-23 19:57:04|6280|1|-0.322239
2021-11-23 19:57:04|6293|1|-0.5473
2021-11-23 19:57:04|6300|1|-0.1
2021-11-23 19:57:04|6310.8|1|-0.03
2021-11-23 19:57:04|6312.3|1|-0.567252
2021-11-23 19:57:04|6328|1|-0.014
2021-11-23 19:57:04|6339.8|1|-0.006
2021-11-23 19:57:04|6342.7|1|-0.001
2021-11-23 19:57:04|6348|1|-0.01
2021-11-23 19:57:04|6350|1|-0.1
2021-11-23 19:57:04|6358.9|1|-0.03
2021-11-23 19:57:04|6362.4|1|-0.00781608
2021-11-23 19:57:04|6390|1|-0.1
2021-11-23 19:57:04|6400|2|-2.78997
2021-11-23 19:57:04|6401.5|1|-0.006
2021-11-23 19:57:04|6407|1|-0.03
2021-11-23 19:57:04|6408|1|-2
2021-11-23 19:57:04|6411.4|1|-0.0008
2021-11-23 19:57:04|6414.9|1|-1.15062111
2021-11-23 19:57:04|6445.7|1|-0.01
2021-11-23 19:57:04|6449.6|1|-0.00781608
2021-11-23 19:57:04|6455.1|1|-0.03
2021-11-23 19:57:04|6455.5|1|-0.006
2021-11-23 19:57:04|6470|1|-0.2994
2021-11-23 19:57:04|6471.5|1|-1
2021-11-23 19:57:04|6480.6|1|-7.75
2021-11-23 19:57:04|6482.1|1|-0.25
2021-11-23 19:57:04|6487|1|-30
2021-11-23 19:57:04|6489|1|-0.01
2021-11-23 19:57:04|6490|1|-0.1
2021-11-23 19:57:04|6494.1|1|-0.006
2021-11-23 19:57:04|6498.9|1|-0.07313875
2021-11-23 19:57:04|6499.9|1|-0.04999729
2021-11-23 19:57:04|6500|2|-0.51443333
2021-11-23 19:57:04|6503.1|1|-0.03
2021-11-23 19:57:04|6522.8|1|-0.01194778
2021-11-23 19:57:04|6532.2|1|-0.001
2021-11-23 19:57:04|6535.1|1|-1.48
2021-11-23 19:57:04|6536.9|1|-0.00781608
2021-11-23 19:57:04|6543.3|1|-13.2
2021-11-23 19:57:04|6551.2|1|-0.03
2021-11-23 19:57:04|6599.3|1|-0.03
2021-11-23 19:57:04|6600|3|-1.306
2021-11-23 19:57:04|6624.1|1|-0.00781608
2021-11-23 19:57:04|6624.4|1|-1.24411421
2021-11-23 19:57:04|6647.4|1|-0.03
2021-11-23 19:57:04|6661.2|1|-0.038
2021-11-23 19:57:04|6666|1|-0.552543
2021-11-23 19:57:04|6680|1|-0.5
2021-11-23 19:57:04|6685.7|1|-0.25
2021-11-23 19:57:04|6695.5|1|-0.03
2021-11-23 19:57:04|6699|1|-1.15364
2021-11-23 19:57:04|6700|1|-0.224775
2021-11-23 19:57:04|6711.4|1|-0.00781608
2021-11-23 19:57:04|6724.5|1|-0.001
2021-11-23 19:57:04|6739.3|1|-4
2021-11-23 19:57:04|6743.5|1|-0.03
2021-11-23 19:57:04|6765|1|-0.006
2021-11-23 19:57:04|6791.6|1|-0.03
2021-11-23 19:57:04|6794|2|-0.2942
2021-11-23 19:57:04|6798.6|1|-0.00781608
2021-11-23 19:57:04|6800|1|-0.1
2021-11-23 19:57:04|6807.4|4|-1.83020051
2021-11-23 19:57:04|6811|1|-0.1
2021-11-23 19:57:04|6821.2|1|-0.0008
2021-11-23 19:57:04|6825.7|1|-0.05
2021-11-23 19:57:04|6834|1|-1.3376073
2021-11-23 19:57:04|6839.7|1|-0.03
2021-11-23 19:57:04|6867.4|1|-0.01608121
2021-11-23 19:57:04|6885.9|1|-0.00781608
2021-11-23 19:57:04|6887.8|1|-0.03
2021-11-23 19:57:04|6889|2|-32.37306589
2021-11-23 19:57:04|6889.2|1|-0.25
2021-11-23 19:57:04|6890|1|-0.05
2021-11-23 19:57:04|6898|1|-0.01
2021-11-23 19:57:04|6914|1|-0.001
2021-11-23 19:57:04|6916.3|1|-0.25
2021-11-23 19:57:04|6935.9|1|-0.03
2021-11-23 19:57:04|6950|1|-0.75214846
2021-11-23 19:57:04|6973.1|1|-0.00781608
2021-11-23 19:57:04|6974.2|1|-1
2021-11-23 19:57:04|6983.3|1|-1.851486
2021-11-23 19:57:04|6983.9|1|-0.03
2021-11-23 19:57:04|6989|1|-0.01
2021-11-23 19:57:04|6998|1|-1
2021-11-23 19:57:04|6998.9|1|-0.08317477
2021-11-23 19:57:04|6999|1|-0.3538525
2021-11-23 19:57:04|7000|13|-10.713369
2021-11-23 19:57:04|7008|1|-1
2021-11-23 19:57:04|7015.2|1|-0.0124456
2021-11-23 19:57:04|7032|1|-0.03
2021-11-23 19:57:04|7044|1|-10
2021-11-23 19:57:04|7060.4|1|-0.00781608
2021-11-23 19:57:04|7080.1|1|-0.03
2021-11-23 19:57:04|7092.8|1|-0.25
2021-11-23 19:57:04|7106.2|1|-0.001
2021-11-23 19:57:04|7114|1|-0.01405
2021-11-23 19:57:04|7122.9|1|-0.0008
2021-11-23 19:57:04|7128.2|1|-0.03
2021-11-23 19:57:04|7135|1|-0.4
2021-11-23 19:57:04|7147.6|1|-0.00781608
2021-11-23 19:57:04|7147.7|1|-0.04887325
2021-11-23 19:57:04|7176.3|1|-0.03
2021-11-23 19:57:04|7212.6|1|-0.006
2021-11-23 19:57:04|7224.3|1|-0.03
2021-11-23 19:57:04|7234.8|1|-0.00781608
2021-11-23 19:57:04|7250|1|-0.65
2021-11-23 19:57:04|7272.4|1|-0.03
2021-11-23 19:57:04|7296.4|1|-0.25
2021-11-23 19:57:04|7300|1|-0.1
2021-11-23 19:57:04|7320.5|1|-0.03
2021-11-23 19:57:04|7322.1|1|-0.00781608
2021-11-23 19:57:04|7340|1|-0.5
2021-11-23 19:57:04|7368.6|1|-0.03
2021-11-23 19:57:04|7388|1|-10
2021-11-23 19:57:04|7399|1|-0.2
2021-11-23 19:57:04|7400|2|-2.30997
2021-11-23 19:57:04|7409.3|1|-0.00781608
2021-11-23 19:57:04|7411.4|1|-0.0008
2021-11-23 19:57:04|7416.7|1|-0.03
2021-11-23 19:57:04|7450|1|-0.035
2021-11-23 19:57:04|7460|1|-0.188114
2021-11-23 19:57:04|7464.7|1|-0.03
2021-11-23 19:57:04|7468.5|1|-1
2021-11-23 19:57:04|7489|1|-0.01
2021-11-23 19:57:04|7490.1|1|-0.04182474
2021-11-23 19:57:04|7494|1|-1
2021-11-23 19:57:04|7496.6|1|-0.00781608
2021-11-23 19:57:04|7498.9|1|-0.09321078
2021-11-23 19:57:04|7499|1|-1.42412
2021-11-23 19:57:04|7500|7|-3.986624
2021-11-23 19:57:04|7507.6|1|-0.01335074
2021-11-23 19:57:04|7512.8|1|-0.03
2021-11-23 19:57:04|7560.9|1|-0.03
2021-11-23 19:57:04|7583.8|1|-0.00781608
2021-11-23 19:57:04|7600|1|-0.02993
2021-11-23 19:57:04|7609|1|-0.03
2021-11-23 19:57:04|7657.1|1|-0.03
2021-11-23 19:57:04|7668.2|1|-0.0008
2021-11-23 19:57:04|7671.1|1|-0.00781608
2021-11-23 19:57:04|7680|1|-3.1
2021-11-23 19:57:04|7700|1|-0.006
2021-11-23 19:57:04|7705.2|1|-0.03
2021-11-23 19:57:04|7735.6|1|-0.824497
2021-11-23 19:57:04|7750|1|-0.25
2021-11-23 19:57:04|7753.2|1|-0.03
2021-11-23 19:57:04|7758.3|1|-0.00781608
2021-11-23 19:57:04|7775|1|-7.5
2021-11-23 19:57:04|7777|2|-2.3
2021-11-23 19:57:04|7791|1|-499.996401
2021-11-23 19:57:04|7800|3|-0.226
2021-11-23 19:57:04|7801.3|1|-0.03
2021-11-23 19:57:04|7845.6|1|-0.00781608
2021-11-23 19:57:04|7849.4|1|-0.03
2021-11-23 19:57:04|7853.3|1|-2.72
2021-11-23 19:57:04|7887|1|-0.5
2021-11-23 19:57:04|7897.5|1|-0.03
2021-11-23 19:57:04|7911.4|1|-0.0008
2021-11-23 19:57:04|7932.8|1|-0.00781608
2021-11-23 19:57:04|7945.6|1|-0.03
2021-11-23 19:57:04|7948.5|1|-0.5
2021-11-23 19:57:04|7950|1|-0.5
2021-11-23 19:57:04|7966.6|1|-1
2021-11-23 19:57:04|7975.8|1|-0.04719826
2021-11-23 19:57:04|7992|1|-1
2021-11-23 19:57:04|7993.6|1|-0.03
2021-11-23 19:57:04|7998|1|-0.0103
2021-11-23 19:57:04|7998.9|1|-0.1032468
2021-11-23 19:57:04|8000|19|-181.51090387
2021-11-23 19:57:04|8005|1|-0.01
2021-11-23 19:57:04|8009|1|-1
2021-11-23 19:57:04|8020.1|1|-0.00781608
2021-11-23 19:57:04|8041.7|1|-0.03
2021-11-23 19:57:04|8089.8|1|-0.03
2021-11-23 19:57:04|8095.7|1|-0.499999
2021-11-23 19:57:04|8107.3|1|-0.00781608
2021-11-23 19:57:04|8134|1|-0.006
2021-11-23 19:57:04|8137.9|1|-0.03
2021-11-23 19:57:04|8168.8|2|-1.23832553
2021-11-23 19:57:04|8186|1|-0.03
2021-11-23 19:57:04|8194.6|1|-0.00781608
2021-11-23 19:57:04|8196.1|1|-0.25
2021-11-23 19:57:04|8234|1|-0.03
2021-11-23 19:57:04|8250|2|-0.3
2021-11-23 19:57:04|8281.8|1|-0.00781608
2021-11-23 19:57:04|8282.1|1|-0.03
2021-11-23 19:57:04|8300|2|-0.172781
2021-11-23 19:57:04|8330.2|1|-0.03
2021-11-23 19:57:04|8369.1|1|-0.00781608
2021-11-23 19:57:04|8378.3|1|-0.03
2021-11-23 19:57:04|8400|1|-2.28997
2021-11-23 19:57:04|8411.4|1|-0.0008
2021-11-23 19:57:04|8426.4|1|-0.03
2021-11-23 19:57:04|8435|1|-0.070627
2021-11-23 19:57:04|8456.3|1|-0.00781608
2021-11-23 19:57:04|8458.3|1|-0.02
2021-11-23 19:57:04|8474.4|1|-0.03
2021-11-23 19:57:04|8482.8|1|-1
2021-11-23 19:57:04|8498.9|1|-0.11328281
2021-11-23 19:57:04|8499|1|-1.508664
2021-11-23 19:57:04|8500|2|-1.25
2021-11-23 19:57:04|8522.5|1|-0.03
2021-11-23 19:57:04|8543.6|1|-0.00781608
2021-11-23 19:57:04|8570.6|1|-0.03
2021-11-23 19:57:04|8618.7|1|-0.03
2021-11-23 19:57:04|8630.8|1|-0.00781608
2021-11-23 19:57:04|8666.8|1|-0.03
2021-11-23 19:57:04|8684|1|-0.83331357
2021-11-23 19:57:04|8690.8|1|-0.8333477
2021-11-23 19:57:04|8694.1|1|-0.8333477
2021-11-23 19:57:04|8714.8|1|-0.03
2021-11-23 19:57:04|8718.1|1|-0.00781608
2021-11-23 19:57:04|8743.4|1|-0.00145134
2021-11-23 19:57:04|8750|1|-0.25
2021-11-23 19:57:04|8762.9|1|-0.03
2021-11-23 19:57:04|8785|1|-0.5
2021-11-23 19:57:04|8800|1|-0.1
2021-11-23 19:57:04|8805.3|1|-0.00781608
2021-11-23 19:57:04|8811|1|-0.03
2021-11-23 19:57:04|8819|1|-0.02385734
2021-11-23 19:57:04|8824|1|-0.299831
2021-11-23 19:57:04|8835|1|-0.05
2021-11-23 19:57:04|8859.1|1|-0.03
2021-11-23 19:57:04|8888|1|-1
2021-11-23 19:57:04|8888.8|1|-0.239246
2021-11-23 19:57:04|8892.6|1|-0.00781608
2021-11-23 19:57:04|8900|3|-1.348387
2021-11-23 19:57:04|8907.2|1|-0.03
2021-11-23 19:57:04|8911.4|1|-0.0008
2021-11-23 19:57:04|8927.1|1|-0.15300348
2021-11-23 19:57:04|8950|2|-6.5
2021-11-23 19:57:04|8955.3|1|-0.03
2021-11-23 19:57:04|8977.7|1|-1
2021-11-23 19:57:04|8979.8|1|-0.00781608
2021-11-23 19:57:04|8989|1|-0.01
2021-11-23 19:57:04|8998.8|1|-0.05
2021-11-23 19:57:04|8998.9|1|-0.12331883
2021-11-23 19:57:04|9000|9|-6.83610407
2021-11-23 19:57:04|9003.3|1|-0.03
2021-11-23 19:57:04|9010|1|-0.965104
2021-11-23 19:57:04|9040.8|1|-1.54
2021-11-23 19:57:04|9051.4|1|-0.03
2021-11-23 19:57:04|9067.1|1|-0.00781608
2021-11-23 19:57:04|9076.8|1|-0.2
2021-11-23 19:57:04|9099.5|1|-0.03
2021-11-23 19:57:04|9100|1|-1
2021-11-23 19:57:04|9140.5|1|-0.02
2021-11-23 19:57:04|9147.6|1|-0.03
2021-11-23 19:57:04|9154.3|1|-0.00781608
2021-11-23 19:57:04|9159.9|1|-0.00187548
2021-11-23 19:57:04|9194.4|1|-0.5
2021-11-23 19:57:04|9195.7|1|-0.03
2021-11-23 19:57:04|9241.6|1|-0.00781608
2021-11-23 19:57:04|9243.7|1|-0.03
2021-11-23 19:57:04|9250|2|-11.86843
2021-11-23 19:57:04|9291.8|1|-0.03
2021-11-23 19:57:04|9300|1|-0.1
2021-11-23 19:57:04|9328.8|1|-0.00781608
2021-11-23 19:57:04|9339.9|1|-0.03
2021-11-23 19:57:04|9381.6|1|-0.01855001
2021-11-23 19:57:04|9388|1|-0.03
2021-11-23 19:57:04|9400|1|-2.28997
2021-11-23 19:57:04|9411|1|-1
2021-11-23 19:57:04|9411.4|1|-0.0008
2021-11-23 19:57:04|9416.1|1|-0.00781608
2021-11-23 19:57:04|9436.1|1|-0.03
2021-11-23 19:57:04|9458.2|1|-1
2021-11-23 19:57:04|9475.8|1|-0.25
2021-11-23 19:57:04|9484.1|1|-0.03
2021-11-23 19:57:04|9491|1|-1.01
2021-11-23 19:57:04|9498.9|1|-0.13335484
2021-11-23 19:57:04|9500|2|-0.46956
2021-11-23 19:57:04|9503.3|1|-0.00781608
2021-11-23 19:57:04|9532.2|1|-0.03
2021-11-23 19:57:04|9580.3|1|-0.03
2021-11-23 19:57:04|9590.6|1|-0.00781608
2021-11-23 19:57:04|9609|1|-11
2021-11-23 19:57:04|9628.4|1|-0.03
2021-11-23 19:57:04|9666|1|-1.206886
2021-11-23 19:57:04|9676.5|1|-0.03
2021-11-23 19:57:04|9677.8|1|-0.00781608
2021-11-23 19:57:04|9700|1|-0.063575
2021-11-23 19:57:04|9724.5|1|-0.03
2021-11-23 19:57:04|9750|1|-0.25
2021-11-23 19:57:04|9765.1|1|-0.00781608
2021-11-23 19:57:04|9772.6|1|-0.03
2021-11-23 19:57:04|9777|1|-10
2021-11-23 19:57:04|9782|1|-0.00084261
2021-11-23 19:57:04|9800|2|-0.1149
2021-11-23 19:57:04|9820.7|1|-0.03
2021-11-23 19:57:04|9850|1|-0.5
2021-11-23 19:57:04|9852.3|1|-0.00781608
2021-11-23 19:57:04|9868.8|1|-0.03
2021-11-23 19:57:04|9876.5|1|-1
2021-11-23 19:57:04|9890|1|-0.05
2021-11-23 19:57:04|9900|1|-4
2021-11-23 19:57:04|9911.4|1|-0.0008
2021-11-23 19:57:04|9916.9|1|-0.03
2021-11-23 19:57:04|9938.7|2|-0.8
2021-11-23 19:57:04|9939.5|1|-0.00781608
2021-11-23 19:57:04|9955.6|1|-1
2021-11-23 19:57:04|9964.9|1|-0.03
2021-11-23 19:57:04|9980|1|-0.090471
2021-11-23 19:57:04|9990|1|-0.3
2021-11-23 19:57:04|9993.2|1|-0.471
2021-11-23 19:57:04|9995|1|-1.010016
2021-11-23 19:57:04|9998|1|-0.16094
2021-11-23 19:57:04|9998.9|1|-0.14339085
2021-11-23 19:57:04|10000|20|-24.39752764
2021-11-23 19:57:04|10013|1|-0.03
2021-11-23 19:57:04|10026|1|-0.00781608
2021-11-23 19:57:04|10061|1|-0.03
2021-11-23 19:57:04|10077|1|-0.3
2021-11-23 19:57:04|10109|1|-0.03
2021-11-23 19:57:04|10114|1|-0.00781608
2021-11-23 19:57:04|10157|1|-0.03
2021-11-23 19:57:04|10201|1|-0.00781608
2021-11-23 19:57:04|10205|1|-0.03
2021-11-23 19:57:04|10253|1|-0.03
2021-11-23 19:57:04|10288|1|-0.00781608
2021-11-23 19:57:04|10300|1|-0.1
2021-11-23 19:57:04|10302|1|-0.03
2021-11-23 19:57:04|10350|1|-0.03
2021-11-23 19:57:04|10375|1|-0.00781608
2021-11-23 19:57:04|10398|1|-0.03
2021-11-23 19:57:04|10431|1|-0.1
2021-11-23 19:57:04|10446|1|-0.03
2021-11-23 19:57:04|10456|1|-1
2021-11-23 19:57:04|10463|1|-0.00781608
2021-11-23 19:57:04|10494|1|-0.03
2021-11-23 19:57:04|10542|1|-0.03
2021-11-23 19:57:04|10550|1|-0.00781608
2021-11-23 19:57:04|10590|2|-0.06
2021-11-23 19:57:04|10626|1|-0.03
2021-11-23 19:57:04|10637|1|-0.00781608
2021-11-23 19:57:04|10662|1|-0.03
2021-11-23 19:57:04|10690|1|-0.06435869
2021-11-23 19:57:04|10697|1|-0.03
2021-11-23 19:57:04|10724|1|-0.00781608
2021-11-23 19:57:04|10733|1|-0.03
2021-11-23 19:57:04|10756|1|-0.25
2021-11-23 19:57:04|10769|1|-0.03
2021-11-23 19:57:04|10800|1|-0.1
2021-11-23 19:57:04|10805|1|-0.03
2021-11-23 19:57:04|10812|1|-0.00781608
2021-11-23 19:57:04|10840|1|-0.03
2021-11-23 19:57:04|10876|1|-0.03
2021-11-23 19:57:04|10899|1|-0.00781608
2021-11-23 19:57:04|10900|1|-1
2021-11-23 19:57:04|10912|1|-0.03
2021-11-23 19:57:04|10947|1|-50
2021-11-23 19:57:04|10948|2|-1.03
2021-11-23 19:57:04|10983|1|-0.03
2021-11-23 19:57:04|10986|1|-0.00781608
2021-11-23 19:57:04|11000|3|-10.0808
2021-11-23 19:57:04|11001|1|-1
2021-11-23 19:57:04|11019|1|-0.03
2021-11-23 19:57:04|11055|1|-0.03
2021-11-23 19:57:04|11073|1|-0.00781608
2021-11-23 19:57:04|11091|1|-0.03
2021-11-23 19:57:04|11126|1|-0.03
2021-11-23 19:57:04|11161|1|-0.00781608
2021-11-23 19:57:04|11162|1|-0.03
2021-11-23 19:57:04|11198|1|-0.03
2021-11-23 19:57:04|11234|1|-0.03
2021-11-23 19:57:04|11248|1|-0.00781608
2021-11-23 19:57:04|11269|1|-0.03
2021-11-23 19:57:04|11300|2|-0.145354
2021-11-23 19:57:04|11305|1|-0.03
2021-11-23 19:57:04|11335|1|-0.00781608
2021-11-23 19:57:04|11341|1|-0.03
2021-11-23 19:57:04|11377|1|-0.03
2021-11-23 19:57:04|11400|1|-2.26
2021-11-23 19:57:04|11410|1|-1
2021-11-23 19:57:04|11412|1|-0.03
2021-11-23 19:57:04|11422|1|-0.00781608
2021-11-23 19:57:04|11448|1|-0.03
2021-11-23 19:57:04|11484|1|-0.03
2021-11-23 19:57:04|11510|1|-0.00781608
2021-11-23 19:57:04|11520|1|-0.03
2021-11-23 19:57:04|11555|1|-0.03
2021-11-23 19:57:04|11576|1|-1
2021-11-23 19:57:04|11591|1|-0.03
2021-11-23 19:57:04|11597|1|-0.00781608
2021-11-23 19:57:04|11627|1|-0.03
2021-11-23 19:57:04|11663|1|-0.03
2021-11-23 19:57:04|11684|1|-0.00781608
2021-11-23 19:57:04|11689|1|-0.05
2021-11-23 19:57:04|11698|1|-0.03
2021-11-23 19:57:04|11734|1|-0.03
2021-11-23 19:57:04|11770|1|-0.03
2021-11-23 19:57:04|11771|1|-0.00781608
2021-11-23 19:57:04|11800|1|-0.12
2021-11-23 19:57:04|11806|1|-0.03
2021-11-23 19:57:04|11842|1|-0.03
2021-11-23 19:57:04|11859|1|-0.00781608
2021-11-23 19:57:04|11875|2|-500.0998
2021-11-23 19:57:04|11877|1|-0.03
2021-11-23 19:57:04|11878|1|-1
2021-11-23 19:57:04|11913|1|-0.03
2021-11-23 19:57:04|11946|1|-0.00781608
2021-11-23 19:57:04|11949|1|-0.03
2021-11-23 19:57:04|11985|1|-0.03
2021-11-23 19:57:04|12000|5|-9.1278
2021-11-23 19:57:04|12008|1|-0.58326173
2021-11-23 19:57:04|12020|1|-0.03
2021-11-23 19:57:04|12033|1|-0.00781608
2021-11-23 19:57:04|12035|1|-0.25
2021-11-23 19:57:04|12056|1|-0.03
2021-11-23 19:57:04|12092|1|-0.03
2021-11-23 19:57:04|12120|1|-0.00781608
2021-11-23 19:57:04|12128|1|-0.03
2021-11-23 19:57:04|12163|1|-0.03
2021-11-23 19:57:04|12171|1|-15
2021-11-23 19:57:04|12199|1|-0.03
2021-11-23 19:57:04|12208|1|-0.00781608
2021-11-23 19:57:04|12235|1|-0.03
2021-11-23 19:57:04|12271|1|-0.03
2021-11-23 19:57:04|12295|1|-0.00781608
2021-11-23 19:57:04|12306|1|-0.03
2021-11-23 19:57:04|12342|1|-0.03
2021-11-23 19:57:04|12365|1|-0.05
2021-11-23 19:57:04|12378|1|-0.03
2021-11-23 19:57:04|12382|1|-0.00781608
2021-11-23 19:57:04|12414|1|-0.03
2021-11-23 19:57:04|12449|1|-0.03
2021-11-23 19:57:04|12469|1|-0.00781608
2021-11-23 19:57:04|12474|1|-0.5
2021-11-23 19:57:04|12485|1|-0.03
2021-11-23 19:57:04|12521|1|-0.03
2021-11-23 19:57:04|12557|2|-0.03781608
2021-11-23 19:57:04|12592|1|-0.03
2021-11-23 19:57:04|12628|1|-0.03
2021-11-23 19:57:04|12644|1|-0.00781608
2021-11-23 19:57:04|12664|1|-0.03
2021-11-23 19:57:04|12700|1|-0.03
2021-11-23 19:57:04|12731|1|-0.00781608
2021-11-23 19:57:04|12735|1|-0.03
2021-11-23 19:57:04|12771|1|-0.03
2021-11-23 19:57:04|12807|1|-0.03
2021-11-23 19:57:04|12818|1|-0.00781608
2021-11-23 19:57:04|12843|1|-0.03
2021-11-23 19:57:04|12878|1|-0.03
2021-11-23 19:57:04|12890|1|-0.875949
2021-11-23 19:57:04|12906|1|-0.00781608
2021-11-23 19:57:04|12914|1|-0.03
2021-11-23 19:57:04|12950|1|-0.03
2021-11-23 19:57:04|12986|1|-0.03
2021-11-23 19:57:04|12993|1|-0.00781608
2021-11-23 19:57:04|13000|2|-0.083717
2021-11-23 19:57:04|13011|1|-1
2021-11-23 19:57:04|13022|1|-0.03
2021-11-23 19:57:04|13057|1|-0.03
2021-11-23 19:57:04|13080|1|-0.00781608
2021-11-23 19:57:04|13093|1|-0.03
2021-11-23 19:57:04|13129|1|-0.03
2021-11-23 19:57:04|13165|1|-0.03
2021-11-23 19:57:04|13167|1|-0.00781608
2021-11-23 19:57:04|13200|2|-1.7345
2021-11-23 19:57:04|13236|1|-0.03
2021-11-23 19:57:04|13255|1|-0.00781608
2021-11-23 19:57:04|13272|1|-0.03
2021-11-23 19:57:04|13308|1|-0.03
2021-11-23 19:57:04|13315|1|-0.25
2021-11-23 19:57:04|13342|1|-0.00781608
2021-11-23 19:57:04|13343|1|-0.03
2021-11-23 19:57:04|13379|1|-0.03
2021-11-23 19:57:04|13387|1|-1
2021-11-23 19:57:04|13400|1|-11
2021-11-23 19:57:04|13415|1|-0.03
2021-11-23 19:57:04|13429|1|-0.00781608
2021-11-23 19:57:04|13451|1|-0.03
2021-11-23 19:57:04|13486|1|-0.03
2021-11-23 19:57:04|13516|1|-0.00781608
2021-11-23 19:57:04|13522|1|-0.03
2021-11-23 19:57:04|13544|1|-0.01
2021-11-23 19:57:04|13558|1|-0.03
2021-11-23 19:57:04|13594|1|-0.03
2021-11-23 19:57:04|13604|1|-0.00781608
2021-11-23 19:57:04|13615|1|-0.5
2021-11-23 19:57:04|13629|1|-0.03
2021-11-23 19:57:04|13665|1|-0.03
2021-11-23 19:57:04|13691|1|-0.00781608
2021-11-23 19:57:04|13701|1|-0.03
2021-11-23 19:57:04|13737|1|-0.03
2021-11-23 19:57:04|13759|1|-0.04
2021-11-23 19:57:04|13772|1|-0.03
2021-11-23 19:57:04|13778|1|-0.00781608
2021-11-23 19:57:04|13808|1|-0.03
2021-11-23 19:57:04|13844|1|-0.03
2021-11-23 19:57:04|13865|1|-0.00781608
2021-11-23 19:57:04|13880|1|-0.03
2021-11-23 19:57:04|13915|1|-0.03
2021-11-23 19:57:04|13927|1|-0.0141
2021-11-23 19:57:04|13951|1|-0.03
2021-11-23 19:57:04|13953|1|-0.00781608
2021-11-23 19:57:04|13987|1|-0.03
2021-11-23 19:57:04|14000|3|-9.1008
2021-11-23 19:57:04|14023|1|-0.03
2021-11-23 19:57:04|14025|1|-1
2021-11-23 19:57:04|14040|1|-0.00781608
2021-11-23 19:57:04|14058|1|-0.03
2021-11-23 19:57:04|14094|1|-0.03
2021-11-23 19:57:04|14127|1|-0.00781608
2021-11-23 19:57:04|14130|1|-0.03
2021-11-23 19:57:04|14152|1|-0.1
2021-11-23 19:57:04|14214|1|-0.00781608
2021-11-23 19:57:04|14243|2|-20.01
2021-11-23 19:57:04|14302|1|-0.00781608
2021-11-23 19:57:04|14389|1|-0.00781608
2021-11-23 19:57:04|14400|1|-1
2021-11-23 19:57:04|14476|1|-0.00781608
2021-11-23 19:57:04|14563|1|-0.00781608
2021-11-23 19:57:04|14595|1|-0.25
2021-11-23 19:57:04|14651|1|-0.00781608
2021-11-23 19:57:04|14738|1|-0.00781608
2021-11-23 19:57:04|14825|1|-0.00781608
2021-11-23 19:57:04|14875|1|-500
2021-11-23 19:57:04|14912|1|-0.00781608
2021-11-23 19:57:04|15000|9|-28.04553126
2021-11-23 19:57:04|15624|1|-1
2021-11-23 19:57:04|15780|1|-1
2021-11-23 19:57:04|15835|1|-0.05
2021-11-23 19:57:04|15997|1|-0.040899
2021-11-23 19:57:04|16000|2|-0.049751
2021-11-23 19:57:04|17000|2|-0.013684
2021-11-23 19:57:04|17479|1|-0.5
2021-11-23 19:57:04|17575|1|-0.05
2021-11-23 19:57:04|17875|1|-500
2021-11-23 19:57:04|17898|1|-0.25756
2021-11-23 19:57:04|18000|9|-0.929414
2021-11-23 19:57:04|18138|1|-0.006
2021-11-23 19:57:04|18661|1|-6.22476773
2021-11-23 19:57:04|18775|1|-1
2021-11-23 19:57:04|19000|2|-2.884
2021-11-23 19:57:04|19568|1|-0.5
2021-11-23 19:57:04|19877|1|-1.02069977
2021-11-23 19:57:04|19880|1|-0.0255
2021-11-23 19:57:04|20000|5|-10.487614
2021-11-23 19:57:04|21434|1|-1
2021-11-23 19:57:04|22000|1|-3.472484
2021-11-23 19:57:04|23634|1|-1
2021-11-23 19:57:04|25000|2|-1
2021-11-23 19:57:04|25237|1|-0.05
2021-11-23 19:57:04|25678|1|-1
2021-11-23 19:57:04|27382|1|-2
2021-11-23 19:57:04|28702|1|-0.05
2021-11-23 19:57:04|30001|1|-0.03
2021-11-23 19:57:04|30814|1|-7.27741245
2021-11-23 19:57:04|31313|1|-0.02
2021-11-23 19:57:04|33333|1|-1
2021-11-23 19:57:04|34010|1|-0.05
2021-11-23 19:57:04|35000|1|-1
2021-11-23 19:57:04|35327|1|-0.05
2021-11-23 19:57:04|35533|1|-1
2021-11-23 19:57:04|38000|1|-1.194
2021-11-23 19:57:04|38439|1|-0.043
2021-11-23 19:57:04|38592|1|-1
2021-11-23 19:57:04|39490|1|-0.006
2021-11-23 19:57:04|40000|1|-0.6
2021-11-23 19:57:04|50000|3|-0.564984
2021-11-23 19:57:04|52368|1|-0.05
2021-11-23 19:57:04|52847|1|-0.05
2021-11-23 19:57:04|55784|1|-0.05
2021-11-23 19:57:04|57836|1|-31.65877
2021-11-23 19:57:04|59355|1|-0.1
2021-11-23 19:57:04|70552|1|-0.05
2021-11-23 19:57:04|75000|1|-0.23889778
2021-11-23 19:57:04|87001|1|-0.3994002
2021-11-23 19:57:04|88888|1|-1
2021-11-23 19:57:04|100000|7|-2.91268866
2021-11-23 19:57:04|125240|1|-0.05
2021-11-23 19:57:04|141420|1|-0.05
2021-11-23 19:57:04|171880|1|-0.05
2021-11-23 19:57:04|200000|3|-0.65198944
2021-11-23 19:57:04|300000|1|-0.485028
2021-11-23 19:57:04|322370|1|-0.05
2021-11-23 19:57:04|342750|1|-0.02
2021-11-23 19:57:04|373270|1|-0.05
2021-11-23 19:57:04|400000|13|-0.26
2021-11-23 19:57:04|695440|1|-0.05
2021-11-23 19:57:04|705520|1|-0.02
2021-11-23 19:57:04|801570|1|-0.05
2021-11-23 19:57:04|888890|1|-1
2021-11-23 19:57:04|900000|1|-0.05
2021-11-23 19:57:04|999880|1|-1
2021-11-23 19:57:04|1000000|1|-0.214529
2021-11-23 19:57:04|1092500|1|-0.05
2021-11-23 19:57:04|1103700|1|-0.1
2021-11-23 19:57:04|5152400|1|-0.05
2021-11-23 19:57:04|7055200|1|-0.02
2021-11-23 19:57:04|9000000|1|-0.03
2021-11-23 19:57:04|10925000|1|-0.05
2021-11-23 19:57:04|11591000|1|-0.02
2021-11-23 19:57:04|70552000|1|-0.02
2021-11-23 19:57:04|90000000|1|-0.03
2021-11-23 19:57:04|109250000|1|-0.05
2021-11-23 19:57:04|115910000|1|-0.02
2021-11-23 19:57:04|900000000|1|-0.03
2021-11-23 19:57:04|1092500000|1|-0.02
2021-11-23 19:57:04|1159100000|1|-0.02
2021-11-23 20:32:07|4359.9|1|0.00454738
2021-11-23 20:32:07|4359.8|1|1.14699
2021-11-23 20:32:07|4358.9|1|0.057
2021-11-23 20:32:07|4358.8|1|0.331
2021-11-23 20:32:07|4358.7|1|1
2021-11-23 20:32:07|4358.6|1|1.72057
2021-11-23 20:32:07|4358.3|2|11.8399
2021-11-23 20:32:07|4358.2|1|1.72056
2021-11-23 20:32:07|4358.1|1|11.1149
2021-11-23 20:32:07|4357.7|1|1.72085
2021-11-23 20:32:07|4357.6|1|13.55
2021-11-23 20:32:07|4357.5|2|4.0147183
2021-11-23 20:32:07|4357.4|2|16.7777
2021-11-23 20:32:07|4357.3|2|18.8691
2021-11-23 20:32:07|4357.2|4|17.42911538
2021-11-23 20:32:07|4357.1|1|2.29423
2021-11-23 20:32:07|4357|2|4.27938959
2021-11-23 20:32:07|4356.6|1|1.8079387
2021-11-23 20:32:07|4356.2|1|1.1317354
2021-11-23 20:32:07|4356.1|1|0.0896
2021-11-23 20:32:07|4356|2|6.49677682
2021-11-23 20:32:07|4355.9|1|5.9643062
2021-11-23 20:32:07|4355.8|1|1.79618947
2021-11-23 20:32:07|4355.7|1|4.818294
2021-11-23 20:32:07|4355.6|2|3.09035257
2021-11-23 20:32:07|4355.5|1|0.03
2021-11-23 20:32:07|4355.4|2|7.72416089
2021-11-23 20:32:07|4355.3|2|40.4573573
2021-11-23 20:32:07|4355.2|1|11.47218
2021-11-23 20:32:07|4355.1|1|0.45937039
2021-11-23 20:32:07|4355|2|19.5215
2021-11-23 20:32:07|4354.9|1|0.34396963
2021-11-23 20:32:07|4354.8|1|0.23937505
2021-11-23 20:32:07|4354.4|3|34.13172
2021-11-23 20:32:07|4353.8|1|23.13657477
2021-11-23 20:32:07|4353.7|1|22.19135586
2021-11-23 20:32:07|4353.4|2|8.89778258
2021-11-23 20:32:07|4353.2|1|12.29
2021-11-23 20:32:07|4353.1|1|0.1752
2021-11-23 20:32:07|4353|2|24.55363777
2021-11-23 20:32:07|4352.9|11|25.47633445
2021-11-23 20:32:07|4352.5|1|15
2021-11-23 20:32:07|4352.3|1|3
2021-11-23 20:32:07|4352.1|1|2
2021-11-23 20:32:07|4352|1|22.25
2021-11-23 20:32:07|4351.9|2|50.263
2021-11-23 20:32:07|4351.8|1|2
2021-11-23 20:32:07|4351.6|2|23.84757477
2021-11-23 20:32:07|4351.5|1|23.12651581
2021-11-23 20:32:07|4351.3|2|53.23968689
2021-11-23 20:32:07|4351.2|1|23.16563665
2021-11-23 20:32:07|4351|1|5.44323421
2021-11-23 20:32:07|4350.9|8|25.01381098
2021-11-23 20:32:07|4350.8|2|8.43379165
2021-11-23 20:32:07|4350.7|2|38.12644299
2021-11-23 20:32:07|4350.5|1|1.58989748
2021-11-23 20:32:07|4350.1|1|3.79039997
2021-11-23 20:32:07|4349.9|13|2.89963571
2021-11-23 20:32:07|4349.6|2|1.73936383
2021-11-23 20:32:07|4349.5|1|23.13657477
2021-11-23 20:32:07|4349.4|1|23.12651581
2021-11-23 20:32:07|4349.1|1|23.15045199
2021-11-23 20:32:07|4349|4|40.36141217
2021-11-23 20:32:07|4348.9|1|1.61080667
2021-11-23 20:32:07|4348.8|2|80.30784172
2021-11-23 20:32:07|4348.7|1|23.15710509
2021-11-23 20:32:07|4348.6|2|26.12644299
2021-11-23 20:32:07|4348.3|1|3.7912197
2021-11-23 20:32:07|4348|1|13.6682
2021-11-23 20:32:07|4347.9|2|1.69393695
2021-11-23 20:32:07|4347.4|2|0.4386695
2021-11-23 20:32:07|4347.3|7|1.31467278
2021-11-23 20:32:07|4347.2|1|15
2021-11-23 20:32:07|4347|11|2.22754686
2021-11-23 20:32:07|4346.9|2|41.4988467
2021-11-23 20:32:07|4346.8|1|0.00345
2021-11-23 20:32:07|4346.6|2|0.40372318
2021-11-23 20:32:07|4346.5|2|27.71034648
2021-11-23 20:32:07|4346.4|1|22.39
2021-11-23 20:32:07|4346.1|1|5
2021-11-23 20:32:07|4345.5|1|0.4128
2021-11-23 20:32:07|4345.4|12|2.33979259
2021-11-23 20:32:07|4345.3|1|16.6618
2021-11-23 20:32:07|4345.1|1|6.1424
2021-11-23 20:32:07|4345|3|17.04333833
2021-11-23 20:32:07|4344.9|1|6.3143
2021-11-23 20:32:07|4344.8|1|0.4586
2021-11-23 20:32:07|4344.6|1|1.78404954
2021-11-23 20:32:07|4344.5|1|1
2021-11-23 20:32:07|4344.3|1|5.05564965
2021-11-23 20:32:07|4344.1|1|5.50890106
2021-11-23 20:32:07|4343.7|1|7.8042
2021-11-23 20:32:07|4342.5|1|0.00925
2021-11-23 20:32:07|4342|3|61.033
2021-11-23 20:32:07|4341.7|1|20.2874
2021-11-23 20:32:07|4341.6|1|0.0303
2021-11-23 20:32:07|4341.3|1|5.05522039
2021-11-23 20:32:07|4340.3|1|1.89385988
2021-11-23 20:32:07|4340|1|0.58229039
2021-11-23 20:32:07|4337.9|1|6.32080479
2021-11-23 20:32:07|4337.7|1|154
2021-11-23 20:32:07|4337.6|1|137.99
2021-11-23 20:32:07|4337.5|1|244.1
2021-11-23 20:32:07|4337.2|1|9.5135
2021-11-23 20:32:07|4337|1|0.006
2021-11-23 20:32:07|4336.5|2|26.4454765
2021-11-23 20:32:07|4336.4|1|9.6857
2021-11-23 20:32:07|4336.3|1|0.0303
2021-11-23 20:32:07|4335.9|2|62.64681049
2021-11-23 20:32:07|4334.8|1|2.25126321
2021-11-23 20:32:07|4334.3|1|24.7266
2021-11-23 20:32:07|4333.7|1|0.01004227
2021-11-23 20:32:07|4333.3|1|3.86065908
2021-11-23 20:32:07|4333.1|1|2.12941609
2021-11-23 20:32:07|4332.9|1|5
2021-11-23 20:32:07|4332.8|1|6.34400443
2021-11-23 20:32:07|4332.5|1|24.0466
2021-11-23 20:32:07|4332.3|1|0.00094199
2021-11-23 20:32:07|4331.4|1|11.8698
2021-11-23 20:32:07|4331|1|0.0303
2021-11-23 20:32:07|4330.3|1|0.058235
2021-11-23 20:32:07|4329.1|2|133.606
2021-11-23 20:32:07|4328.7|1|68.3
2021-11-23 20:32:07|4328.1|1|0.02310453
2021-11-23 20:32:07|4327.9|1|77.94975334
2021-11-23 20:32:07|4327.2|1|30.142
2021-11-23 20:32:07|4326.6|1|7.61085829
2021-11-23 20:32:07|4326.1|1|6.9607765
2021-11-23 20:32:07|4325.9|1|155.4847
2021-11-23 20:32:07|4325.8|1|102.126
2021-11-23 20:32:07|4325.7|1|0.0303
2021-11-23 20:32:07|4323.8|1|2.5130221
2021-11-23 20:32:07|4323.6|1|14.8456
2021-11-23 20:32:07|4323.1|1|2.51346314
2021-11-23 20:32:07|4322.4|1|4
2021-11-23 20:32:07|4322.3|1|29.678
2021-11-23 20:32:07|4322|1|14.8017
2021-11-23 20:32:07|4321.5|1|104.860194
2021-11-23 20:32:07|4321|1|2.5
2021-11-23 20:32:07|4320.4|1|0.0303
2021-11-23 20:32:07|4319.6|1|10.15337394
2021-11-23 20:32:07|4318.9|2|0.03701609
2021-11-23 20:32:07|4318.7|1|124.83
2021-11-23 20:32:07|4318.5|1|0.05708035
2021-11-23 20:32:07|4318.4|1|36.8578
2021-11-23 20:32:07|4318|1|2.51643327
2021-11-23 20:32:07|4317.8|1|0.00352708
2021-11-23 20:32:07|4316.8|1|2.2842257
2021-11-23 20:32:07|4316.3|2|0.02252509
2021-11-23 20:32:07|4315.7|1|6.9607765
2021-11-23 20:32:07|4315.1|1|0.0303
2021-11-23 20:32:07|4315|1|5
2021-11-23 20:32:07|4314.4|1|36.6713
2021-11-23 20:32:07|4313|1|100
2021-11-23 20:32:07|4312.2|1|69.35
2021-11-23 20:32:07|4311.7|1|44.7983
2021-11-23 20:32:07|4311.4|1|12.68494411
2021-11-23 20:32:07|4310.2|1|18.4429
2021-11-23 20:32:07|4309.8|1|0.0303
2021-11-23 20:32:07|4309.3|2|0.01347221
2021-11-23 20:32:07|4309.2|1|5
2021-11-23 20:32:07|4307|1|0.00094199
2021-11-23 20:32:07|4306.7|1|18.5119
2021-11-23 20:32:07|4306.2|1|0.10090071
2021-11-23 20:32:07|4305.3|1|6.9607765
2021-11-23 20:32:07|4304.5|1|0.0303
2021-11-23 20:32:07|4304|1|20
2021-11-23 20:32:07|4303.1|1|0.327629
2021-11-23 20:32:07|4303|1|54.6604
2021-11-23 20:32:07|4302.7|1|2.5
2021-11-23 20:32:07|4302.5|1|0.00112
2021-11-23 20:32:07|4302.2|1|18.94183209
2021-11-23 20:32:07|4301|1|3.07483193
2021-11-23 20:32:07|4300.7|1|0.05
2021-11-23 20:32:07|4300.1|2|23.04308059
2021-11-23 20:32:07|4300|1|0.12
2021-11-23 20:32:07|4299.8|1|0.00352708
2021-11-23 20:32:07|4299.2|1|0.0303
2021-11-23 20:32:07|4298.2|1|3.07685001
2021-11-23 20:32:07|4298.1|1|45.524
2021-11-23 20:32:07|4297.2|1|22.8966
2021-11-23 20:32:07|4296.7|1|0.03111143
2021-11-23 20:32:07|4295.9|1|0.073567
2021-11-23 20:32:07|4295|1|6.9607765
2021-11-23 20:32:07|4294.7|1|3.07935338
2021-11-23 20:32:07|4294|1|0.90252686
2021-11-23 20:32:07|4293.9|2|0.08770736
2021-11-23 20:32:07|4292.6|1|0.03976143
2021-11-23 20:32:07|4292.2|1|0.004
2021-11-23 20:32:07|4292.1|1|25.2364041
2021-11-23 20:32:07|4291.8|1|1.156
2021-11-23 20:32:07|4291.5|1|0.08738144
2021-11-23 20:32:07|4290.3|1|0.007
2021-11-23 20:32:07|4290.2|1|3.08254295
2021-11-23 20:32:07|4289.8|1|0.007
2021-11-23 20:32:07|4288.7|1|0.0303
2021-11-23 20:32:07|4288.3|1|56.2974
2021-11-23 20:32:07|4287.6|1|38.01232442
2021-11-23 20:32:07|4286.7|1|28.4066
2021-11-23 20:32:07|4285.5|1|50.56327244
2021-11-23 20:32:07|4285.4|1|63.42887393
2021-11-23 20:32:07|4285|1|0.01
2021-11-23 20:32:07|4284.6|1|6.9607765
2021-11-23 20:32:07|4283.9|1|28.8403
2021-11-23 20:32:07|4283.5|1|0.0303
2021-11-23 20:32:07|4281.9|1|0.00352708
2021-11-23 20:32:07|4281.8|2|40.00094199
2021-11-23 20:32:07|4280|1|5
2021-11-23 20:32:07|4278.5|1|89.13194332
2021-11-23 20:32:07|4278.3|2|189.4348359
2021-11-23 20:32:07|4276.3|1|127.3313476
2021-11-23 20:32:07|4276.1|1|252.5393812
2021-11-23 20:32:07|4274.8|1|0.04029159
2021-11-23 20:32:07|4274.6|1|0.03127228
2021-11-23 20:32:07|4274.2|1|6.9607765
2021-11-23 20:32:07|4273.9|1|378.8090718
2021-11-23 20:32:07|4273.1|1|0.0303
2021-11-23 20:32:07|4272.8|1|0.01069036
2021-11-23 20:32:07|4272|1|0.00632465
2021-11-23 20:32:07|4271.9|1|0.10171086
2021-11-23 20:32:07|4269.4|2|10.05773679
2021-11-23 20:32:07|4269.2|1|0.01032698
2021-11-23 20:32:07|4268.4|1|624.9535692
2021-11-23 20:32:07|4268.1|1|0.007
2021-11-23 20:32:07|4267.9|1|0.0303
2021-11-23 20:32:07|4267.5|2|508.49335118
2021-11-23 20:32:07|4267|1|0.25
2021-11-23 20:32:07|4265.8|1|0.007
2021-11-23 20:32:07|4264.1|1|0.0023
2021-11-23 20:32:07|4264|2|0.04434882
2021-11-23 20:32:07|4263.8|1|6.9607765
2021-11-23 20:32:07|4263.4|1|0.00655959
2021-11-23 20:32:07|4262.7|1|0.0303
2021-11-23 20:32:07|4262.3|1|0.549
2021-11-23 20:32:07|4260|2|0.26
2021-11-23 20:32:07|4257.5|1|0.0303
2021-11-23 20:32:07|4256.6|1|0.00094199
2021-11-23 20:32:07|4256.3|1|0.039451
2021-11-23 20:32:07|4255.4|1|0.07426717
2021-11-23 20:32:07|4255|2|0.7945862
2021-11-23 20:32:07|4254.7|1|0.00679452
2021-11-23 20:32:07|4254|1|124.01
2021-11-23 20:32:07|4252.6|1|0.03143406
2021-11-23 20:32:07|4252.3|2|20.0303
2021-11-23 20:32:07|4250|4|6.24135189
2021-11-23 20:32:07|4248.1|1|69.5
2021-11-23 20:32:07|4247.9|1|0.004
2021-11-23 20:32:07|4247.1|1|0.0303
2021-11-23 20:32:07|4246.2|1|0.00352708
2021-11-23 20:32:07|4246.1|1|0.00702945
2021-11-23 20:32:07|4245|3|0.06366866
2021-11-23 20:32:07|4244.5|1|0.00280243
2021-11-23 20:32:07|4243.9|1|10
2021-11-23 20:32:07|4243|1|0.15
2021-11-23 20:32:07|4241.9|1|0.0303
2021-11-23 20:32:07|4241.4|1|0.00819784
2021-11-23 20:32:07|4240.4|1|0.2203
2021-11-23 20:32:07|4240|3|91
2021-11-23 20:32:07|4239.5|1|0.2471
2021-11-23 20:32:07|4237.9|1|0.10252687
2021-11-23 20:32:07|4237.5|1|0.00726438
2021-11-23 20:32:07|4236.7|1|0.0303
2021-11-23 20:32:07|4234.6|1|5
2021-11-23 20:32:07|4233|1|1
2021-11-23 20:32:07|4232.8|1|0.039659
2021-11-23 20:32:07|4232.6|1|0.04188204
2021-11-23 20:32:07|4231.5|1|0.0303
2021-11-23 20:32:07|4231.4|1|0.00094199
2021-11-23 20:32:07|4230.7|1|0.03159678
2021-11-23 20:32:07|4230|1|1
2021-11-23 20:32:07|4228.8|1|0.00749932
2021-11-23 20:32:07|4228.5|1|0.00352708
2021-11-23 20:32:07|4227.8|1|68.18
2021-11-23 20:32:07|4226.3|1|0.0303
2021-11-23 20:32:07|4225.7|1|0.011853
2021-11-23 20:32:07|4225.3|1|40
2021-11-23 20:32:07|4225|3|29.399734
2021-11-23 20:32:07|4224.5|1|0.0424122
2021-11-23 20:32:07|4224|1|2
2021-11-23 20:32:07|4223.9|1|637.043507
2021-11-23 20:32:07|4223.5|1|0.01069036
2021-11-23 20:32:07|4222|1|0.0078662
2021-11-23 20:32:07|4221.1|1|0.0303
2021-11-23 20:32:07|4220.8|1|0.0584016
2021-11-23 20:32:07|4220.6|1|0.01283402
2021-11-23 20:32:07|4220.2|1|0.00773425
2021-11-23 20:32:07|4220|2|1.05
2021-11-23 20:32:07|4219.8|1|0.08886569
2021-11-23 20:32:07|4216.4|1|1.58893829
2021-11-23 20:32:07|4216|1|0.025
2021-11-23 20:32:07|4215.9|1|0.0303
2021-11-23 20:32:07|4215.3|1|0.07497367
2021-11-23 20:32:07|4214.7|1|0.02037872
2021-11-23 20:32:07|4214.2|1|25
2021-11-23 20:32:07|4213.7|1|1
2021-11-23 20:32:07|4211.5|1|0.00796918
2021-11-23 20:32:07|4211.4|1|0.004
2021-11-23 20:32:07|4210.9|1|0.00352708
2021-11-23 20:32:07|4210.7|1|0.0303
2021-11-23 20:32:07|4210|2|1.195
2021-11-23 20:32:07|4208.9|1|0.03176043
2021-11-23 20:32:07|4208.4|1|0.039875
2021-11-23 20:32:07|4206.8|1|0.00561125
2021-11-23 20:32:07|4206.4|1|0.04294235
2021-11-23 20:32:07|4206.2|1|0.00094199
2021-11-23 20:32:07|4205.6|1|0.0303
2021-11-23 20:32:07|4204.2|1|0.10334871
2021-11-23 20:32:07|4203.7|1|100
2021-11-23 20:32:07|4203|1|0.15
2021-11-23 20:32:07|4202.9|1|0.00820412
2021-11-23 20:32:07|4201|1|5
2021-11-23 20:32:07|4200.5|1|0.0303
2021-11-23 20:32:07|4200|8|8.841
2021-11-23 20:32:07|4198|1|0.0070847
2021-11-23 20:32:07|4196.8|1|0.05873558
2021-11-23 20:32:07|4195.6|1|5
2021-11-23 20:32:07|4195.4|1|0.0303
2021-11-23 20:32:07|4195|1|0.0031
2021-11-23 20:32:07|4194.3|1|0.00843905
2021-11-23 20:32:07|4193.3|2|0.04699958
2021-11-23 20:32:07|4190.3|1|0.0303
2021-11-23 20:32:07|4190|2|31
2021-11-23 20:32:07|4187.5|1|0.00650486
2021-11-23 20:32:07|4187.3|1|0.03192427
2021-11-23 20:32:07|4185.6|1|0.00867398
2021-11-23 20:32:07|4185.5|1|0.14075375
2021-11-23 20:32:07|4185.2|2|0.070382
2021-11-23 20:32:07|4184.6|1|1
2021-11-23 20:32:07|4184|1|50
2021-11-23 20:32:07|4183.5|2|0.20979295
2021-11-23 20:32:07|4182.9|1|0.00979295
2021-11-23 20:32:07|4182|2|0.033006
2021-11-23 20:32:07|4181.4|2|1.65701577
2021-11-23 20:32:07|4181|1|0.00094199
2021-11-23 20:32:07|4180|1|28.50332
2021-11-23 20:32:07|4179.4|1|80
2021-11-23 20:32:07|4177|2|0.01890892
2021-11-23 20:32:07|4176|1|0.02
2021-11-23 20:32:07|4175.8|1|0.00352708
2021-11-23 20:32:07|4175.6|2|0.09637398
2021-11-23 20:32:07|4175|2|1.2
2021-11-23 20:32:07|4174.7|1|0.01069036
2021-11-23 20:32:07|4172.8|1|0.0590734
2021-11-23 20:32:07|4170.7|1|0.10417883
2021-11-23 20:32:07|4170|1|0.2
2021-11-23 20:32:07|4168.5|1|124.8
2021-11-23 20:32:07|4168.4|1|0.00914385
2021-11-23 20:32:07|4167.3|1|0.04453281
2021-11-23 20:32:07|4166.1|1|0.5
2021-11-23 20:32:07|4166|2|1.00088068
2021-11-23 20:32:07|4165.7|1|0.0320898
2021-11-23 20:32:07|4164.6|1|0.00748941
2021-11-23 20:32:07|4163.2|1|0.00119318
2021-11-23 20:32:07|4162.3|1|0.04031
2021-11-23 20:32:07|4162.2|1|0.0075
2021-11-23 20:32:07|4161.3|1|0.00105114
2021-11-23 20:32:07|4159.7|1|0.00937878
2021-11-23 20:32:07|4159|1|0.00140919
2021-11-23 20:32:07|4158.4|1|0.00352708
2021-11-23 20:32:07|4157.5|2|0.00745448
2021-11-23 20:32:07|4157.2|1|0.00309659
2021-11-23 20:32:07|4156.9|1|0.00122159
2021-11-23 20:32:07|4156.8|1|0.00721705
2021-11-23 20:32:07|4156.1|1|1
2021-11-23 20:32:07|4155.8|1|0.00094199
2021-11-23 20:32:07|4155.5|1|0.00326705
2021-11-23 20:32:07|4155.3|1|0.01464731
2021-11-23 20:32:07|4155|1|0.02
2021-11-23 20:32:07|4153.6|1|0.0015625
2021-11-23 20:32:07|4153.4|1|0.00748941
2021-11-23 20:32:07|4153.1|1|0.00241477
2021-11-23 20:32:07|4152.2|1|0.04506296
2021-11-23 20:32:07|4151.1|1|0.00961372
2021-11-23 20:32:07|4150.9|1|0.00748941
2021-11-23 20:32:07|4150.8|2|1.64052544
2021-11-23 20:32:07|4150|3|51.52179899
2021-11-23 20:32:07|4149.5|1|0.00394886
2021-11-23 20:32:07|4149.3|1|0.09037515
2021-11-23 20:32:07|4149.2|1|0.02099626
2021-11-23 20:32:07|4149.1|2|0.06301878
2021-11-23 20:32:07|4149|1|0.0031
2021-11-23 20:32:07|4147.2|1|0.00173295
2021-11-23 20:32:07|4145.7|1|0.00748941
2021-11-23 20:32:07|4145|1|0.0041209
2021-11-23 20:32:07|4144.3|1|0.0322555
2021-11-23 20:32:07|4143.3|1|0.00139205
2021-11-23 20:32:07|4142.8|1|0.00377841
2021-11-23 20:32:07|4142.5|1|0.00984865
2021-11-23 20:32:07|4141.1|2|0.00611231
2021-11-23 20:32:07|4140.4|1|0.2203
2021-11-23 20:32:07|4140.3|1|0.04559311
2021-11-23 20:32:07|4139.8|1|0.040529
2021-11-23 20:32:07|4139.7|1|0.00275568
2021-11-23 20:32:07|4139.5|1|0.2471
2021-11-23 20:32:07|4138.9|1|0.5
2021-11-23 20:32:07|4138|1|0.00207386
2021-11-23 20:32:07|4137.5|1|0.10501477
2021-11-23 20:32:07|4136.2|1|0.07640745
2021-11-23 20:32:07|4136|1|0.6
2021-11-23 20:32:07|4135.9|1|0.00224432
2021-11-23 20:32:07|4135|1|0.1
2021-11-23 20:32:07|4133.8|1|0.01008358
2021-11-23 20:32:07|4131.2|1|0.00593
2021-11-23 20:32:07|4130.7|1|0.00292614
2021-11-23 20:32:07|4130.6|1|0.00094199
2021-11-23 20:32:07|4129|1|0.00411932
2021-11-23 20:32:07|4128.4|1|0.04612326
2021-11-23 20:32:07|4127.1|1|0.02130502
2021-11-23 20:32:07|4126.5|1|0.01069036
2021-11-23 20:32:07|4125.4|1|0.05975214
2021-11-23 20:32:07|4125.2|1|0.01031852
2021-11-23 20:32:07|4125|3|1.2031
2021-11-23 20:32:07|4124.6|1|1.66116276
2021-11-23 20:32:07|4123.8|1|0.00352708
2021-11-23 20:32:07|4123|1|0.03242214
2021-11-23 20:32:07|4121.7|1|0.007
2021-11-23 20:32:07|4121|1|0.007
2021-11-23 20:32:07|4120.6|1|0.007
2021-11-23 20:32:07|4120|1|0.199654
2021-11-23 20:32:07|4119.5|1|0.007
2021-11-23 20:32:07|4118.9|1|0.00426283
2021-11-23 20:32:07|4118.6|1|0.007
2021-11-23 20:32:07|4118.3|1|0.04665342
2021-11-23 20:32:07|4118.2|1|0.04074
2021-11-23 20:32:07|4116.8|1|8.42465501
2021-11-23 20:32:07|4116.5|1|0.01055345
2021-11-23 20:32:07|4115.9|1|0.007
2021-11-23 20:32:07|4115|1|0.2
2021-11-23 20:32:07|4114.9|1|0.007
2021-11-23 20:32:07|4111.2|1|0.00595
2021-11-23 20:32:07|4111|1|0.25
2021-11-23 20:32:07|4110.1|2|0.61485059
2021-11-23 20:32:07|4108.1|1|10
2021-11-23 20:32:07|4107.9|1|0.01078838
2021-11-23 20:32:07|4107|1|0.15
2021-11-23 20:32:07|4106.6|1|0.00352708
2021-11-23 20:32:07|4106.5|1|1.68523758
2021-11-23 20:32:07|4106.4|1|0.002
2021-11-23 20:32:07|4106|1|0.0049
2021-11-23 20:32:07|4105.4|1|0.00094199
2021-11-23 20:32:07|4105|1|0.02161379
2021-11-23 20:32:07|4104.7|1|0.04718357
2021-11-23 20:32:07|4104.5|1|0.10585909
2021-11-23 20:32:07|4104|2|122.907
2021-11-23 20:32:07|4103.4|1|69.97
2021-11-23 20:32:07|4101.9|1|0.06009446
2021-11-23 20:32:07|4101.7|1|0.03259051
2021-11-23 20:32:07|4101|1|0.005
2021-11-23 20:32:07|4100|9|5.344249
2021-11-23 20:32:07|4099.3|1|0.01102332
2021-11-23 20:32:07|4099|1|0.36594
2021-11-23 20:32:07|4097.2|1|0.07713475
2021-11-23 20:32:07|4095|1|0.0031
2021-11-23 20:32:07|4092.6|1|0.040964
2021-11-23 20:32:07|4091.2|1|0.00597
2021-11-23 20:32:07|4091|1|0.005
2021-11-23 20:32:07|4090.6|1|0.01125825
2021-11-23 20:32:07|4090.2|1|0.04771372
2021-11-23 20:32:07|4090|3|1.39692112
2021-11-23 20:32:07|4089.5|1|0.00352708
2021-11-23 20:32:07|4089.3|1|0.03319909
2021-11-23 20:32:07|4087.8|1|0.2
2021-11-23 20:32:07|4087.7|1|0.5
2021-11-23 20:32:07|4087.4|1|0.039
2021-11-23 20:32:07|4086|1|0.026
2021-11-23 20:32:07|4084.4|3|1.00582
2021-11-23 20:32:07|4082.4|1|0.0075
2021-11-23 20:32:07|4082|1|0.01149318
2021-11-23 20:32:07|4081.9|1|0.00179699
2021-11-23 20:32:07|4080.6|1|0.03275903
2021-11-23 20:32:07|4080.2|1|0.00094199
2021-11-23 20:32:07|4080.1|1|1.70931241
2021-11-23 20:32:07|4080|1|0.06
2021-11-23 20:32:07|4078.9|1|0.01069036
2021-11-23 20:32:07|4078.6|1|0.02192256
2021-11-23 20:32:07|4078.5|1|0.06043925
2021-11-23 20:32:07|4076.2|1|0.04824387
2021-11-23 20:32:07|4075|3|0.95
2021-11-23 20:32:07|4073.4|1|0.01172812
2021-11-23 20:32:07|4072.5|1|0.00352708
2021-11-23 20:32:07|4071.9|1|0.10670661
2021-11-23 20:32:07|4071.2|1|0.00599
2021-11-23 20:32:07|4071|1|0.0031
2021-11-23 20:32:07|4066.7|1|0.041202
2021-11-23 20:32:07|4064.9|1|0.03485056
2021-11-23 20:32:07|4064.7|1|0.01196305
2021-11-23 20:32:07|4060.6|1|0.2
2021-11-23 20:32:07|4060|1|1
2021-11-23 20:32:07|4059.6|1|0.03292849
2021-11-23 20:32:07|4058.6|1|0.07786835
2021-11-23 20:32:07|4058|2|1.74489723
2021-11-23 20:32:07|4057.2|2|0.50990865
2021-11-23 20:32:07|4057|2|1.1092
2021-11-23 20:32:07|4056.9|1|0.51334183
2021-11-23 20:32:07|4056.4|1|0.02223133
2021-11-23 20:32:07|4056.1|1|0.01219798
2021-11-23 20:32:07|4055.5|1|0.00352708
2021-11-23 20:32:07|4055.2|1|0.06078651
2021-11-23 20:32:07|4055.1|1|1.478105
2021-11-23 20:32:07|4055|2|0.50194199
2021-11-23 20:32:07|4054.1|1|0.039307
2021-11-23 20:32:07|4054|1|0.01
2021-11-23 20:32:07|4051.9|1|0.041422
2021-11-23 20:32:07|4051.2|1|0.00601
2021-11-23 20:32:07|4051|1|1
2021-11-23 20:32:07|4050|5|2.804573
2021-11-23 20:32:07|4049|1|0.0031
2021-11-23 20:32:07|4047.5|1|0.01243292
2021-11-23 20:32:07|4046.3|1|30
2021-11-23 20:32:07|4043|1|0.1682978
2021-11-23 20:32:07|4041|1|1
2021-11-23 20:32:07|4040.4|1|0.2203
2021-11-23 20:32:07|4039.6|1|122.75
2021-11-23 20:32:07|4039.5|1|0.2471
2021-11-23 20:32:07|4038.9|1|69.28
2021-11-23 20:32:07|4038.8|1|0.01266785
2021-11-23 20:32:07|4038.7|1|0.03309889
2021-11-23 20:32:07|4038.6|1|0.00352708
2021-11-23 20:32:07|4036|1|0.6
2021-11-23 20:32:07|4033.3|1|0.2
2021-11-23 20:32:07|4032.1|1|0.06113476
2021-11-23 20:32:07|4031.8|1|0.01069036
2021-11-23 20:32:07|4031.5|1|1.75746205
2021-11-23 20:32:07|4031.2|1|0.00603
2021-11-23 20:32:07|4031|1|0.00406
2021-11-23 20:32:07|4030.2|1|0.01290278
2021-11-23 20:32:07|4030|6|18.1825401
2021-11-23 20:32:07|4029.7|1|0.00094199
2021-11-23 20:32:07|4028|1|2
2021-11-23 20:32:07|4027.5|1|2.2112
2021-11-23 20:32:07|4027.4|1|0.007
2021-11-23 20:32:07|4025|2|6
2021-11-23 20:32:07|4023.9|1|0.07326059
2021-11-23 20:32:07|4023.7|1|0.05
2021-11-23 20:32:07|4022.2|1|0.041617
2021-11-23 20:32:07|4021.9|1|0.00352708
2021-11-23 20:32:07|4021.5|2|0.01542085
2021-11-23 20:32:07|4020.4|2|0.09073252
2021-11-23 20:32:07|4020.3|1|0.07406635
2021-11-23 20:32:07|4020|9|5.862211
2021-11-23 20:32:07|4019.1|1|0.025
2021-11-23 20:32:07|4018.4|1|0.05
2021-11-23 20:32:07|4017.9|2|0.04189569
2021-11-23 20:32:07|4016.8|1|0.07487211
2021-11-23 20:32:07|4016.5|1|0.00230394
2021-11-23 20:32:07|4016.4|1|0.2
2021-11-23 20:32:07|4016.3|1|0.5
2021-11-23 20:32:07|4014.4|1|0.05
2021-11-23 20:32:07|4013.3|1|0.07567787
2021-11-23 20:32:07|4013.2|1|0.05
2021-11-23 20:32:07|4012.9|1|0.01337265
2021-11-23 20:32:07|4012.2|1|0.003
2021-11-23 20:32:07|4011.8|2|4.0075
2021-11-23 20:32:07|4011.6|1|0.00232475
2021-11-23 20:32:07|4011.3|1|2
2021-11-23 20:32:07|4011.2|1|0.00605
2021-11-23 20:32:07|4011|2|0.91623
2021-11-23 20:32:07|4010.4|1|0.05
2021-11-23 20:32:07|4010|3|1.23
2021-11-23 20:32:07|4009.7|1|0.07648363
2021-11-23 20:32:07|4009.5|1|0.055
2021-11-23 20:32:07|4009.3|1|1.78153687
2021-11-23 20:32:07|4009.1|1|0.06148549
2021-11-23 20:32:07|4009|1|0.1
2021-11-23 20:32:07|4008.8|1|0.12951203
2021-11-23 20:32:07|4008.2|2|0.04665328
2021-11-23 20:32:07|4007.9|1|0.05
2021-11-23 20:32:07|4007.8|2|0.07284887
2021-11-23 20:32:07|4007.3|1|0.10842678
2021-11-23 20:32:07|4006.9|1|0.07628625
2021-11-23 20:32:07|4006.7|1|0.00234556
2021-11-23 20:32:07|4006.2|1|0.07728939
2021-11-23 20:32:07|4006.1|1|0.2
2021-11-23 20:32:07|4006|1|0.4
2021-11-23 20:32:07|4005.7|1|0.08485056
2021-11-23 20:32:07|4005.1|1|0.00352708
2021-11-23 20:32:07|4005|2|0.52
2021-11-23 20:32:07|4004.5|1|0.00094199
2021-11-23 20:32:07|4004.3|2|0.11360758
2021-11-23 20:32:07|4004.1|1|0.01297032
2021-11-23 20:32:07|4003.7|1|0.069476
2021-11-23 20:32:07|4003.5|1|1
2021-11-23 20:32:07|4002.7|4|0.23561451
2021-11-23 20:32:07|4002.6|2|0.12809515
2021-11-23 20:32:07|4001.8|2|1.08421186
2021-11-23 20:32:07|4001.7|1|0.00236637
2021-11-23 20:32:07|4001.3|1|0.05
2021-11-23 20:32:07|4001.2|1|0.00607
2021-11-23 20:32:07|4001|4|12.005
2021-11-23 20:32:07|4000.5|1|0.068
2021-11-23 20:32:07|4000|34|32.25022764
2021-11-23 20:32:07|3999.5|1|0.13662054
2021-11-23 20:32:07|3999.1|1|0.07890091
2021-11-23 20:32:07|3999|1|2
2021-11-23 20:32:07|3998.8|1|0.01016624
2021-11-23 20:32:07|3998|1|0.08
2021-11-23 20:32:07|3997.4|2|0.49
2021-11-23 20:32:07|3997.3|1|0.03344169
2021-11-23 20:32:07|3997|1|5
2021-11-23 20:32:07|3996.8|2|0.04425019
2021-11-23 20:32:07|3996.3|1|0.00082693
2021-11-23 20:32:07|3995.6|2|0.09354919
2021-11-23 20:32:07|3995|2|7.029787
2021-11-23 20:32:07|3994.9|1|0.44
2021-11-23 20:32:07|3993.9|1|0.0105876
2021-11-23 20:32:07|3993.2|1|0.3
2021-11-23 20:32:07|3992.3|1|0.44
2021-11-23 20:32:07|3992.1|1|0.05
2021-11-23 20:32:07|3992|1|0.08051244
2021-11-23 20:32:07|3991.9|1|0.002408
2021-11-23 20:32:07|3991.2|1|0.00609
2021-11-23 20:32:07|3990.3|1|0.14372905
2021-11-23 20:32:07|3990.2|1|0.2
2021-11-23 20:32:07|3990|2|2
2021-11-23 20:32:07|3989.7|1|0.44
2021-11-23 20:32:07|3989.1|1|0.00505
2021-11-23 20:32:07|3989|3|0.53
2021-11-23 20:32:07|3988.5|3|0.09587283
2021-11-23 20:32:07|3987.8|1|0.03029685
2021-11-23 20:32:07|3987.4|1|0.00082693
2021-11-23 20:32:07|3987.2|1|0.44
2021-11-23 20:32:07|3987|2|0.01717745
2021-11-23 20:32:07|3986.9|1|0.00242881
2021-11-23 20:32:07|3986.8|1|0.05
2021-11-23 20:32:07|3986.3|1|0.06183716
2021-11-23 20:32:07|3986.2|1|0.6
2021-11-23 20:32:07|3985.6|1|0.025
2021-11-23 20:32:07|3985.3|1|0.01069036
2021-11-23 20:32:07|3985|3|5.305
2021-11-23 20:32:07|3984.9|1|0.08175288
2021-11-23 20:32:07|3984.6|2|0.45132867
2021-11-23 20:32:07|3984|1|0.00405202
2021-11-23 20:32:07|3983.6|1|130
2021-11-23 20:32:07|3982.8|2|1.88670006
2021-11-23 20:32:07|3982.5|1|0.07935631
2021-11-23 20:32:07|3982.1|1|0.44
2021-11-23 20:32:07|3982|2|0.10244962
2021-11-23 20:32:07|3981.6|1|0.05
2021-11-23 20:32:07|3981.4|1|0.08206388
2021-11-23 20:32:07|3981.3|1|0.02315764
2021-11-23 20:32:07|3981.1|1|0.007
2021-11-23 20:32:07|3981|5|1.20986756
2021-11-23 20:32:07|3980.1|1|0.01169287
2021-11-23 20:32:07|3980|4|0.6604344
2021-11-23 20:32:07|3979.8|1|0.00245733
2021-11-23 20:32:07|3979.5|2|0.64
2021-11-23 20:32:07|3979.3|1|0.00094199
2021-11-23 20:32:07|3978.9|1|0.2
2021-11-23 20:32:07|3978.4|1|0.01431238
2021-11-23 20:32:07|3978|1|0.01185687
2021-11-23 20:32:07|3977.9|1|0.08237487
2021-11-23 20:32:07|3977.1|1|0.00247043
2021-11-23 20:32:07|3977|1|1
2021-11-23 20:32:07|3976.9|1|0.44
2021-11-23 20:32:07|3976.7|1|0.03361493
2021-11-23 20:32:07|3976.3|1|0.05
2021-11-23 20:32:07|3975.6|1|0.00704545
2021-11-23 20:32:07|3975.5|1|0.03241187
2021-11-23 20:32:07|3975.1|1|124.72
2021-11-23 20:32:07|3975|5|0.74678616
2021-11-23 20:32:07|3974.4|3|70.4191655
2021-11-23 20:32:07|3974.3|2|0.12478487
2021-11-23 20:32:07|3974|1|0.45294
2021-11-23 20:32:07|3972.2|1|0.00249124
2021-11-23 20:32:07|3972|1|0.00352708
2021-11-23 20:32:07|3971.8|2|0.59794607
2021-11-23 20:32:07|3971.4|1|0.20757576
2021-11-23 20:32:07|3971.2|1|0.00611
2021-11-23 20:32:07|3971.1|1|0.05
2021-11-23 20:32:07|3970.8|1|0.08299686
2021-11-23 20:32:07|3970.2|1|0.08
2021-11-23 20:32:07|3970|3|15.807441
2021-11-23 20:32:07|3969.7|1|0.01454732
2021-11-23 20:32:07|3969.2|1|0.44
2021-11-23 20:32:07|3969|1|10
2021-11-23 20:32:07|3968.6|1|0.3
2021-11-23 20:32:07|3967.2|2|0.08581991
2021-11-23 20:32:07|3967|1|0.01
2021-11-23 20:32:07|3966.7|1|0.44
2021-11-23 20:32:07|3965.8|1|0.05
2021-11-23 20:32:07|3965.7|1|7
2021-11-23 20:32:07|3965.6|1|0.0075
2021-11-23 20:32:07|3965.3|1|0.01545911
2021-11-23 20:32:07|3965|1|5
2021-11-23 20:32:07|3964.8|1|1
2021-11-23 20:32:07|3964.1|1|0.44
2021-11-23 20:32:07|3963.9|1|0.042351
2021-11-23 20:32:07|3963.7|1|0.08361885
2021-11-23 20:32:07|3963.5|1|0.06219288
2021-11-23 20:32:07|3963.3|1|0.0345269
2021-11-23 20:32:07|3963|1|0.00606533
2021-11-23 20:32:07|3962.5|2|1.66505457
2021-11-23 20:32:07|3962.3|1|0.00253286
2021-11-23 20:32:07|3961.5|1|0.44
2021-11-23 20:32:07|3961.1|1|0.01478225
2021-11-23 20:32:07|3961|1|1
2021-11-23 20:32:07|3960.5|1|0.05
2021-11-23 20:32:07|3960.2|1|0.08392985
2021-11-23 20:32:07|3960|4|1.36441956
2021-11-23 20:32:07|3959|2|0.4634664
2021-11-23 20:32:07|3958.6|1|0.08589048
2021-11-23 20:32:07|3958.3|1|0.01
2021-11-23 20:32:07|3958|2|0.33
2021-11-23 20:32:07|3957.9|1|0.0025
2021-11-23 20:32:07|3957.4|1|0.00255367
2021-11-23 20:32:07|3957.1|1|0.01603432
2021-11-23 20:32:07|3956.6|1|0.08424084
2021-11-23 20:32:07|3956.4|2|2.26968652
2021-11-23 20:32:07|3956.2|1|0.03378911
2021-11-23 20:32:07|3955.4|1|0.00352708
2021-11-23 20:32:07|3955.3|2|4.11632415
2021-11-23 20:32:07|3955|3|1.253105
2021-11-23 20:32:07|3954.1|1|0.00094199
2021-11-23 20:32:07|3953.8|1|0.44
2021-11-23 20:32:07|3953.3|1|0.17216308
2021-11-23 20:32:07|3953.1|1|0.08455184
2021-11-23 20:32:07|3952.6|1|0.03008211
2021-11-23 20:32:07|3952.5|1|0.01501718
2021-11-23 20:32:07|3952.4|2|0.01257448
2021-11-23 20:32:07|3952.1|1|0.1
2021-11-23 20:32:07|3952|1|0.2
2021-11-23 20:32:07|3951.7|1|0.2
2021-11-23 20:32:07|3951.3|2|0.495
2021-11-23 20:32:07|3951.2|1|0.00613
2021-11-23 20:32:07|3951|2|1.03664193
2021-11-23 20:32:07|3950.4|1|1
2021-11-23 20:32:07|3950|27|31.09005636
2021-11-23 20:32:07|3949.6|1|0.08486284
2021-11-23 20:32:07|3949|1|0.01
2021-11-23 20:32:07|3948.7|1|0.44
2021-11-23 20:32:07|3948.3|12|2.83594401
2021-11-23 20:32:07|3947.9|1|0.0125
2021-11-23 20:32:07|3947.5|1|0.00259529
2021-11-23 20:32:07|3947.4|2|0.13215909
2021-11-23 20:32:07|3946.4|1|0.01
2021-11-23 20:32:07|3946.2|2|1.24
2021-11-23 20:32:07|3946|1|0.08517383
2021-11-23 20:32:07|3945|1|0.08011065
2021-11-23 20:32:07|3944.1|1|0.00187115
2021-11-23 20:32:07|3944|1|0.17927159
2021-11-23 20:32:07|3943.8|1|0.01525212
2021-11-23 20:32:07|3943.7|1|0.11017538
2021-11-23 20:32:07|3943.6|1|0.44
2021-11-23 20:32:07|3942.9|2|0.26732066
2021-11-23 20:32:07|3942.7|1|0.2
2021-11-23 20:32:07|3942.6|1|0.0026161
2021-11-23 20:32:07|3942.5|1|0.08548483
2021-11-23 20:32:07|3942.1|1|0.03140972
2021-11-23 20:32:07|3941.3|1|0.042593
2021-11-23 20:32:07|3941|1|0.44
2021-11-23 20:32:07|3940.4|2|0.2303
2021-11-23 20:32:07|3940|1|0.0101
2021-11-23 20:32:07|3939.5|1|0.2471
2021-11-23 20:32:07|3939.3|1|0.01069036
2021-11-23 20:32:07|3939|1|0.00352708
2021-11-23 20:32:07|3938.9|2|0.08942323
2021-11-23 20:32:07|3938.8|1|0.03875696
2021-11-23 20:32:07|3938.5|1|0.44
2021-11-23 20:32:07|3938.1|1|0.00198093
2021-11-23 20:32:07|3938|1|0.03278789
2021-11-23 20:32:07|3937.6|1|0.00263691
2021-11-23 20:32:07|3937|1|0.0022
2021-11-23 20:32:07|3936.8|1|0.0025
2021-11-23 20:32:07|3936.1|1|0.01
2021-11-23 20:32:07|3936|1|0.01
2021-11-23 20:32:07|3935.9|2|0.47396338
2021-11-23 20:32:07|3935.4|1|0.08610682
2021-11-23 20:32:07|3935.3|1|0.01869578
2021-11-23 20:32:07|3935.2|1|0.01548705
2021-11-23 20:32:07|3935|1|0.5
2021-11-23 20:32:07|3934.8|2|0.4863801
2021-11-23 20:32:07|3934.5|1|0.09069259
2021-11-23 20:32:07|3934.4|1|0.01
2021-11-23 20:32:07|3934|1|1.85376134
2021-11-23 20:32:07|3933.3|3|0.44863409
2021-11-23 20:32:07|3932.7|1|0.00265772
2021-11-23 20:32:07|3932.5|1|0.02377517
2021-11-23 20:32:07|3932.2|1|0.00209072
2021-11-23 20:32:07|3932.1|1|0.112
2021-11-23 20:32:07|3931.9|1|0.08641781
2021-11-23 20:32:07|3931.6|1|0.03285243
2021-11-23 20:32:07|3931.4|1|0.03382229
2021-11-23 20:32:07|3931.2|1|0.00615
2021-11-23 20:32:07|3930.8|1|0.44
2021-11-23 20:32:07|3930.6|1|0.055515
2021-11-23 20:32:07|3930|5|0.3769501
2021-11-23 20:32:07|3928.9|1|0.00094199
2021-11-23 20:32:07|3928.6|1|0.01709184
2021-11-23 20:32:07|3928.4|1|0.01
2021-11-23 20:32:07|3928.3|1|0.08672881
2021-11-23 20:32:07|3928.2|1|0.44
2021-11-23 20:32:07|3928|2|1.28
2021-11-23 20:32:07|3927.8|1|0.00267853
2021-11-23 20:32:07|3927.7|1|0.00396002
2021-11-23 20:32:07|3926.5|2|0.05659397
2021-11-23 20:32:07|3926.3|2|0.0122005
2021-11-23 20:32:07|3926|1|2500
2021-11-23 20:32:07|3925.6|1|0.44
2021-11-23 20:32:07|3925.5|1|0.19348861
2021-11-23 20:32:07|3925|4|0.55
2021-11-23 20:32:07|3924.8|1|0.0870398
2021-11-23 20:32:07|3924.6|1|4
2021-11-23 20:32:07|3924.4|1|0.2
2021-11-23 20:32:07|3923.3|1|0.01
2021-11-23 20:32:07|3923.1|1|0.44
2021-11-23 20:32:07|3923|1|1
2021-11-23 20:32:07|3922.9|1|0.00269934
2021-11-23 20:32:07|3922.6|1|0.00352708
2021-11-23 20:32:07|3922.4|1|0.01
2021-11-23 20:32:07|3921.7|1|0.25
2021-11-23 20:32:07|3921.2|1|0.0873508
2021-11-23 20:32:07|3921.1|2|0.17349969
2021-11-23 20:32:07|3921|4|1.39604
2021-11-23 20:32:07|3920.6|1|0.2
2021-11-23 20:32:07|3920.5|1|0.44
2021-11-23 20:32:07|3920.3|1|0.00231029
2021-11-23 20:32:07|3920|7|34.3626
2021-11-23 20:32:07|3919|1|0.108691
2021-11-23 20:32:07|3918|1|0.2
2021-11-23 20:32:07|3917.9|3|0.45867707
2021-11-23 20:32:07|3917.7|1|0.08766179
2021-11-23 20:32:07|3917.6|1|0.042851
2021-11-23 20:32:07|3917.4|1|0.00427143
2021-11-23 20:32:07|3917|2|10.316058
2021-11-23 20:32:07|3916.5|2|0.11
2021-11-23 20:32:07|3916.3|1|0.20059711
2021-11-23 20:32:07|3916|1|2
2021-11-23 20:32:07|3915.8|1|0.0025
2021-11-23 20:32:07|3915.6|1|0.03413946
2021-11-23 20:32:07|3915.4|1|0.44
2021-11-23 20:32:07|3915|1|0.05
2021-11-23 20:32:07|3914.7|1|0.00917159
2021-11-23 20:32:07|3914.4|1|0.00242007
2021-11-23 20:32:07|3914.3|3|0.35454699
2021-11-23 20:32:07|3914.2|1|0.08797279
2021-11-23 20:32:07|3914.1|1|0.055
2021-11-23 20:32:07|3913.3|1|0.00439625
2021-11-23 20:32:07|3913|2|0.09686009
2021-11-23 20:32:07|3912.8|1|0.44
2021-11-23 20:32:07|3912.3|1|0.11105964
2021-11-23 20:32:07|3912.2|1|0.002
2021-11-23 20:32:07|3911.2|1|0.00617
2021-11-23 20:32:07|3911.1|1|0.01
2021-11-23 20:32:07|3910.6|2|0.09828378
2021-11-23 20:32:07|3910.5|2|0.04573786
2021-11-23 20:32:07|3910.4|1|0.01
2021-11-23 20:32:07|3910.3|2|0.53549471
2021-11-23 20:32:07|3910|4|2.93
2021-11-23 20:32:07|3909.6|1|0.0045076
2021-11-23 20:32:07|3909.3|1|0.01619185
2021-11-23 20:32:07|3908.5|1|0.00252985
2021-11-23 20:32:07|3908.1|1|0.00276177
2021-11-23 20:32:07|3908|1|0.01
2021-11-23 20:32:07|3907.9|1|0.08087118
2021-11-23 20:32:07|3907.7|2|0.49
2021-11-23 20:32:07|3907.5|1|1.87783617
2021-11-23 20:32:07|3907.4|1|0.22253465
2021-11-23 20:32:07|3907.1|1|0.08859478
2021-11-23 20:32:07|3907|3|0.22499262
2021-11-23 20:32:07|3906.3|1|0.00352708
2021-11-23 20:32:07|3906.2|1|0.8
2021-11-23 20:32:07|3906.1|2|0.03408394
2021-11-23 20:32:07|3905.8|2|0.20462718
2021-11-23 20:32:07|3905.6|1|0.00992424
2021-11-23 20:32:07|3905.3|1|0.01
2021-11-23 20:32:07|3905.1|1|0.44
2021-11-23 20:32:07|3905|4|0.532
2021-11-23 20:32:07|3904.5|1|0.01
2021-11-23 20:32:07|3904|1|0.0125
2021-11-23 20:32:07|3903.7|1|0.00094199
2021-11-23 20:32:07|3903.5|1|0.08890577
2021-11-23 20:32:07|3903.1|1|0.00278258
2021-11-23 20:32:07|3902.6|1|0.44
2021-11-23 20:32:07|3902.5|1|0.00263964
2021-11-23 20:32:07|3902|1|0.04510204
2021-11-23 20:32:07|3901|3|1.082873
2021-11-23 20:32:07|3900.6|1|0.01642678
2021-11-23 20:32:07|3900.2|1|0.06092628
2021-11-23 20:32:07|3900|51|22.5750251
2021-11-23 20:32:07|3899|2|0.24105114
2021-11-23 20:32:07|3898.6|1|1
2021-11-23 20:32:07|3898.5|1|0.01
2021-11-23 20:32:07|3898.2|1|0.0028034
2021-11-23 20:32:07|3897.8|1|0.21481413
2021-11-23 20:32:07|3897.5|1|0.01
2021-11-23 20:32:07|3897.3|1|0.0275
2021-11-23 20:32:07|3897.2|1|0.2
2021-11-23 20:32:07|3897|1|0.060825
2021-11-23 20:32:07|3896.6|1|0.00274942
2021-11-23 20:32:07|3896|1|1
2021-11-23 20:32:07|3895.5|1|0.03431562
2021-11-23 20:32:07|3895.1|1|0.043099
2021-11-23 20:32:07|3895|1|0.05
2021-11-23 20:32:07|3894.7|2|0.15875
2021-11-23 20:32:07|3894.3|1|0.007
2021-11-23 20:32:07|3894.1|1|0.070037
2021-11-23 20:32:07|3893.8|2|8.07761063
2021-11-23 20:32:07|3893.3|1|0.00282421
2021-11-23 20:32:07|3892.5|1|0.01
2021-11-23 20:32:07|3892|1|0.01666172
2021-11-23 20:32:07|3891.2|1|0.00619
2021-11-23 20:32:07|3890.7|2|0.30285921
2021-11-23 20:32:07|3890.1|1|0.00352708
2021-11-23 20:32:07|3890|4|4.91
2021-11-23 20:32:07|3889.8|1|0.04721707
2021-11-23 20:32:07|3889.5|1|2
2021-11-23 20:32:07|3889|2|0.4
2021-11-23 20:32:07|3888.7|1|4.42548388
2021-11-23 20:32:07|3888.5|1|0.22192264
2021-11-23 20:32:07|3888.4|1|0.01937999
2021-11-23 20:32:07|3888.3|1|0.00284502
2021-11-23 20:32:07|3888|4|5
2021-11-23 20:32:07|3887|1|0.447803
2021-11-23 20:32:07|3886.5|1|0.01
2021-11-23 20:32:07|3886.2|1|0.10029683
2021-11-23 20:32:07|3886.1|1|0.05
2021-11-23 20:32:07|3886|1|0.5
2021-11-23 20:32:07|3885.7|3|0.41210818
2021-11-23 20:32:07|3885|1|0.1
2021-11-23 20:32:07|3884.7|1|0.00296899
2021-11-23 20:32:07|3884.6|1|0.01
2021-11-23 20:32:07|3884.2|1|0.01
2021-11-23 20:32:07|3884|2|0.18
2021-11-23 20:32:07|3883.4|2|0.01976248
2021-11-23 20:32:07|3882.3|1|0.0026
2021-11-23 20:32:07|3881.2|1|0.11194956
2021-11-23 20:32:07|3881.1|1|1.90191099
2021-11-23 20:32:07|3881|1|1
2021-11-23 20:32:07|3880.6|1|0.01
2021-11-23 20:32:07|3880|10|11.239409
2021-11-23 20:32:07|3879.6|1|0.02439271
2021-11-23 20:32:07|3879.3|1|0.22903115
2021-11-23 20:32:07|3878.8|1|0.00307878
2021-11-23 20:32:07|3878.5|2|0.00382863
2021-11-23 20:32:07|3877.6|1|0.0493321
2021-11-23 20:32:07|3877.5|1|0.012895
2021-11-23 20:32:07|3877|1|1000
2021-11-23 20:32:07|3876.9|1|0.055
2021-11-23 20:32:07|3875.4|1|0.0344936
2021-11-23 20:32:07|3875|2|10.02
2021-11-23 20:32:07|3874.7|1|0.01713158
2021-11-23 20:32:07|3874.6|1|0.01
2021-11-23 20:32:07|3874|1|0.016
2021-11-23 20:32:07|3873.9|2|0.02352708
2021-11-23 20:32:07|3873.7|1|0.0025
2021-11-23 20:32:07|3873.6|1|0.00290745
2021-11-23 20:32:07|3872.9|1|0.00318856
2021-11-23 20:32:07|3872|1|0.2
2021-11-23 20:32:07|3871.9|1|0.20198317
2021-11-23 20:32:07|3871.8|1|0.01
2021-11-23 20:32:07|3871.4|3|0.31256886
2021-11-23 20:32:07|3871.2|2|1.00621
2021-11-23 20:32:07|3871|2|0.48765998
2021-11-23 20:32:07|3870.5|1|0.12
2021-11-23 20:32:07|3870.4|1|0.09907277
2021-11-23 20:32:07|3870|9|33.87748366
2021-11-23 20:32:07|3869|1|0.2
2021-11-23 20:32:07|3868.6|2|0.01292826
2021-11-23 20:32:07|3868.4|1|0.17329545
2021-11-23 20:32:07|3868|1|0.4
2021-11-23 20:32:07|3867.7|1|123.06
2021-11-23 20:32:07|3867.3|1|0.1
2021-11-23 20:32:07|3867.1|1|1
2021-11-23 20:32:07|3867|1|69.13
2021-11-23 20:32:07|3866.9|1|0.00329834
2021-11-23 20:32:07|3866.7|3|0.05569113
2021-11-23 20:32:07|3866.5|1|1
2021-11-23 20:32:07|3866.2|1|0.8
2021-11-23 20:32:07|3866.1|1|0.01736652
2021-11-23 20:32:07|3866|1|1
2021-11-23 20:32:07|3865.4|1|0.073042
2021-11-23 20:32:07|3865.3|1|0.05144712
2021-11-23 20:32:07|3864.1|1|2.5
2021-11-23 20:32:07|3863.7|1|0.00294907
2021-11-23 20:32:07|3863.6|1|30
2021-11-23 20:32:07|3863.2|1|0.01
2021-11-23 20:32:07|3863|1|0.003105
2021-11-23 20:32:07|3862.6|1|0.01
2021-11-23 20:32:07|3862.1|1|0.10509894
2021-11-23 20:32:07|3861|1|0.00340813
2021-11-23 20:32:07|3860.8|1|0.24324816
2021-11-23 20:32:07|3860.5|1|0.12883857
2021-11-23 20:32:07|3860|4|1.3251
2021-11-23 20:32:07|3859|1|0.5
2021-11-23 20:32:07|3858.9|1|0.01
2021-11-23 20:32:07|3858.8|1|0.00296988
2021-11-23 20:32:07|3857.8|1|0.00352708
2021-11-23 20:32:07|3857.5|1|0.01760145
2021-11-23 20:32:07|3857.1|2|0.40003865
2021-11-23 20:32:07|3857|1|5
2021-11-23 20:32:07|3856.6|1|0.01
2021-11-23 20:32:07|3856|2|0.105
2021-11-23 20:32:07|3855.6|1|0.01
2021-11-23 20:32:07|3855.5|1|0.03467163
2021-11-23 20:32:07|3855.4|1|0.05
2021-11-23 20:32:07|3855.1|1|0.00351791
2021-11-23 20:32:07|3855|4|0.27999454
2021-11-23 20:32:07|3854.9|1|0.25
2021-11-23 20:32:07|3854.6|1|1.92598581
2021-11-23 20:32:07|3854.4|1|0.01337945
2021-11-23 20:32:07|3853.8|1|0.00299069
2021-11-23 20:32:07|3853.3|1|0.00094199
2021-11-23 20:32:07|3853.2|1|0.02470148
2021-11-23 20:32:07|3853.1|1|0.05356215
2021-11-23 20:32:07|3852.6|1|0.0025
2021-11-23 20:32:07|3852|2|2.102097
2021-11-23 20:32:07|3851.5|2|1.25035667
2021-11-23 20:32:07|3851.2|1|0.00623
2021-11-23 20:32:07|3850.6|1|0.01
2021-11-23 20:32:07|3850.3|1|0.11284799
2021-11-23 20:32:07|3850|22|43.147869
2021-11-23 20:32:07|3849.2|1|0.0036277
2021-11-23 20:32:07|3848.9|1|0.0030115
2021-11-23 20:32:07|3848.8|2|0.02852674
2021-11-23 20:32:07|3848.5|1|0.07940341
2021-11-23 20:32:07|3848|1|1
2021-11-23 20:32:07|3847.5|1|0.0025
2021-11-23 20:32:07|3846|1|0.01
2021-11-23 20:32:07|3845.9|1|0.0125
2021-11-23 20:32:07|3845.6|1|0.01427137
2021-11-23 20:32:07|3845|2|1.28
2021-11-23 20:32:07|3844.7|1|0.01
2021-11-23 20:32:07|3844.4|1|0.0026
2021-11-23 20:32:07|3844|2|0.20303231
2021-11-23 20:32:07|3843.5|1|3
2021-11-23 20:32:07|3843.2|1|0.00373748
2021-11-23 20:32:07|3842.9|1|0.02026438
2021-11-23 20:32:07|3842.7|1|0.024
2021-11-23 20:32:07|3842.3|2|0.41746518
2021-11-23 20:32:07|3842.1|2|0.20034091
2021-11-23 20:32:07|3841.7|1|0.00352708
2021-11-23 20:32:07|3841.6|1|0.0200642
2021-11-23 20:32:07|3841|1|1
2021-11-23 20:32:07|3840.9|1|0.05
2021-11-23 20:32:07|3840.8|2|0.11277991
2021-11-23 20:32:07|3840.4|1|0.2203
2021-11-23 20:32:07|3840.2|1|0.01807132
2021-11-23 20:32:07|3840|4|0.18979
2021-11-23 20:32:07|3839.7|1|0.055
2021-11-23 20:32:07|3839.6|1|0.03
2021-11-23 20:32:07|3839.5|2|0.25653627
2021-11-23 20:32:07|3839.3|2|4.43805373
2021-11-23 20:32:07|3839.1|1|0.00305312
2021-11-23 20:32:07|3839|1|0.311912
2021-11-23 20:32:07|3838.7|1|0.01
2021-11-23 20:32:07|3838|2|3.85
2021-11-23 20:32:07|3837.9|1|0.10990106
2021-11-23 20:32:07|3837.3|1|0.00384727
2021-11-23 20:32:07|3837.2|1|1
2021-11-23 20:32:07|3836|2|1.54020979
2021-11-23 20:32:07|3835.6|2|0.04765455
2021-11-23 20:32:07|3835|1|0.02
2021-11-23 20:32:07|3834.5|1|0.08241922
2021-11-23 20:32:07|3834.1|1|0.00307393
2021-11-23 20:32:07|3833.5|1|0.25
2021-11-23 20:32:07|3833.1|1|0.01
2021-11-23 20:32:07|3833|3|3.36457369
2021-11-23 20:32:07|3832.7|1|0.01
2021-11-23 20:32:07|3832.2|1|0.2
2021-11-23 20:32:07|3832|2|2.00522
2021-11-23 20:32:07|3831.6|1|0.0025
2021-11-23 20:32:07|3831.5|1|0.01830625
2021-11-23 20:32:07|3831.4|1|0.00395705
2021-11-23 20:32:07|3831.2|1|0.00625
2021-11-23 20:32:07|3831|1|0.08
2021-11-23 20:32:07|3830|5|1.25
2021-11-23 20:32:07|3829.2|2|0.27382653
2021-11-23 20:32:07|3828.6|4|0.5120702
2021-11-23 20:32:07|3828.2|1|1.95006063
2021-11-23 20:32:07|3828.1|2|0.01094199
2021-11-23 20:32:07|3828|2|51
2021-11-23 20:32:07|3827.1|1|0.01
2021-11-23 20:32:07|3827|1|0.135976
2021-11-23 20:32:07|3826.7|2|0.03501025
2021-11-23 20:32:07|3826.4|1|0.045
2021-11-23 20:32:07|3826.2|1|0.8
2021-11-23 20:32:07|3825.8|1|0.00352708
2021-11-23 20:32:07|3825.7|1|0.005
2021-11-23 20:32:07|3825.4|1|0.00406683
2021-11-23 20:32:07|3825.2|1|0.087772
2021-11-23 20:32:07|3825|5|0.295041
2021-11-23 20:32:07|3824.3|1|0.00311555
2021-11-23 20:32:07|3824|2|1000.1
2021-11-23 20:32:07|3823.8|1|0.2716822
2021-11-23 20:32:07|3823.6|1|0.5
2021-11-23 20:32:07|3823.5|1|0.5104656
2021-11-23 20:32:07|3823.4|1|0.06
2021-11-23 20:32:07|3822.9|1|0.01854118
2021-11-23 20:32:07|3822|2|18.2
2021-11-23 20:32:07|3821.9|1|0.5
2021-11-23 20:32:07|3821.1|1|0.01
2021-11-23 20:32:07|3821|1|1.0001
2021-11-23 20:32:07|3820.8|1|4.81941889
2021-11-23 20:32:07|3820.7|1|0.01
2021-11-23 20:32:07|3820.3|1|0.01
2021-11-23 20:32:07|3820|8|66.3601
2021-11-23 20:32:07|3819.6|1|0.11375501
2021-11-23 20:32:07|3819.5|1|0.00417662
2021-11-23 20:32:07|3819.3|1|0.00313636
2021-11-23 20:32:07|3819|1|0.05
2021-11-23 20:32:07|3818.9|1|0.5
2021-11-23 20:32:07|3817.8|1|1
2021-11-23 20:32:07|3817.6|1|0.039
2021-11-23 20:32:07|3817.1|1|0.092
2021-11-23 20:32:07|3816.3|1|0.05990724
2021-11-23 20:32:07|3815.9|1|0.03503144
2021-11-23 20:32:07|3815.8|2|0.70738636
2021-11-23 20:32:07|3815.3|1|0.05
2021-11-23 20:32:07|3814.7|1|0.01
2021-11-23 20:32:07|3814.5|1|0.27879071
2021-11-23 20:32:07|3814.4|1|0.00315717
2021-11-23 20:32:07|3814.3|2|0.04009801
2021-11-23 20:32:07|3813.8|1|0.11470317
2021-11-23 20:32:07|3813.6|1|0.0042864
2021-11-23 20:32:07|3812.1|12|15.75809847
2021-11-23 20:32:07|3812|2|6.0071408
2021-11-23 20:32:07|3811.2|1|0.00627
2021-11-23 20:32:07|3811|2|5.2
2021-11-23 20:32:07|3810.5|1|0.0025
2021-11-23 20:32:07|3810|5|23.53
2021-11-23 20:32:07|3809.9|1|0.00352708
2021-11-23 20:32:07|3809.5|1|0.00317798
2021-11-23 20:32:07|3809|1|20
2021-11-23 20:32:07|3808.8|1|0.01
2021-11-23 20:32:07|3808.6|1|0.05
2021-11-23 20:32:07|3808|1|0.5
2021-11-23 20:32:07|3807.9|1|1
2021-11-23 20:32:07|3807.8|1|0.5
2021-11-23 20:32:07|3807.6|1|0.00439619
2021-11-23 20:32:07|3807.4|1|0.01
2021-11-23 20:32:07|3807.2|1|0.01
2021-11-23 20:32:07|3806.6|1|0.0026
2021-11-23 20:32:07|3805.6|1|0.01901105
2021-11-23 20:32:07|3805.3|1|0.28589921
2021-11-23 20:32:07|3804.5|1|0.0031988
2021-11-23 20:32:07|3804.4|1|0.01069036
2021-11-23 20:32:07|3804.1|1|0.06202226
2021-11-23 20:32:07|3804|2|1.0125
2021-11-23 20:32:07|3803.8|1|0.0282
2021-11-23 20:32:07|3802.9|1|0.00094199
2021-11-23 20:32:07|3802.8|1|0.01
2021-11-23 20:32:07|3802.6|1|0.055
2021-11-23 20:32:07|3801.7|2|1.97864143
2021-11-23 20:32:07|3801.3|1|0.10402641
2021-11-23 20:32:07|3801|6|3.010898
2021-11-23 20:32:07|3800.6|1|0.05
2021-11-23 20:32:07|3800.3|1|0.02531902
2021-11-23 20:32:07|3800|52|39.25154434
2021-11-23 20:32:07|3799.6|1|0.00321961
2021-11-23 20:32:07|3799|2|2.1
2021-11-23 20:32:07|3798.6|1|0.00658137
2021-11-23 20:32:07|3798.5|1|0.2
2021-11-23 20:32:07|3798.4|1|0.08320253
2021-11-23 20:32:07|3797|1|0.01924598
2021-11-23 20:32:07|3796.8|1|0.01
2021-11-23 20:32:07|3796.7|1|0.5
2021-11-23 20:32:07|3796.3|1|0.03521231
2021-11-23 20:32:07|3796|1|0.29300772
2021-11-23 20:32:07|3795.9|2|0.15349319
2021-11-23 20:32:07|3795.8|2|0.25461576
2021-11-23 20:32:07|3795.3|1|0.2
2021-11-23 20:32:07|3794.8|1|0.02074841
2021-11-23 20:32:07|3794.7|1|0.00324042
2021-11-23 20:32:07|3794.5|1|0.01
2021-11-23 20:32:07|3794|1|0.00352708
2021-11-23 20:32:07|3793.9|1|0.15361764
2021-11-23 20:32:07|3791.8|1|0.06413729
2021-11-23 20:32:07|3791.2|2|0.20631
2021-11-23 20:32:07|3790.8|1|0.01
2021-11-23 20:32:07|3790.1|1|0.9
2021-11-23 20:32:07|3790|1|4
2021-11-23 20:32:07|3789.8|2|0.00798677
2021-11-23 20:32:07|3789.7|1|0.11950529
2021-11-23 20:32:07|3789.5|2|0.22693182
2021-11-23 20:32:07|3789.3|1|0.25
2021-11-23 20:32:07|3789.2|1|0.11466764
2021-11-23 20:32:07|3789|1|4
2021-11-23 20:32:07|3788.9|1|12.5
2021-11-23 20:32:07|3788.6|1|0.03022524
2021-11-23 20:32:07|3788.4|1|0.01948092
2021-11-23 20:32:07|3788|2|0.657146
2021-11-23 20:32:07|3787.9|1|0.01201039
2021-11-23 20:32:07|3787|1|0.2
2021-11-23 20:32:07|3786.7|2|0.3274604
2021-11-23 20:32:07|3786.2|2|0.81
2021-11-23 20:32:07|3786|1|1.4
2021-11-23 20:32:07|3785.7|1|0.02237941
2021-11-23 20:32:07|3785.6|1|0.5
2021-11-23 20:32:07|3785.4|1|0.00528346
2021-11-23 20:32:07|3785.2|1|2
2021-11-23 20:32:07|3785|2|9
2021-11-23 20:32:07|3784.8|2|0.01328204
2021-11-23 20:32:07|3784.5|1|0.04425948
2021-11-23 20:32:07|3784|1|0.0397
2021-11-23 20:32:07|3783.9|1|0.00483532
2021-11-23 20:32:07|3783|2|0.013
2021-11-23 20:32:07|3782.2|1|0.01
2021-11-23 20:32:07|3781.6|1|0.01
2021-11-23 20:32:07|3780|4|0.5931
2021-11-23 20:32:07|3779.9|1|0.00330285
2021-11-23 20:32:07|3779.7|1|0.01971585
2021-11-23 20:32:07|3779.6|1|0.06625232
2021-11-23 20:32:07|3779|2|0.238634
2021-11-23 20:32:07|3778.8|1|0.01
2021-11-23 20:32:07|3778.6|1|1
2021-11-23 20:32:07|3778.2|1|0.00352708
2021-11-23 20:32:07|3778|1|0.00494511
2021-11-23 20:32:07|3777.7|1|0.00094199
2021-11-23 20:32:07|3777.5|1|0.30722474
2021-11-23 20:32:07|3777.1|1|0.04063515
2021-11-23 20:32:07|3777|6|4.10717446
2021-11-23 20:32:07|3776.7|1|0.03539505
2021-11-23 20:32:07|3776.2|1|1
2021-11-23 20:32:07|3775.2|1|1.99821028
2021-11-23 20:32:07|3775|2|1.00332366
2021-11-23 20:32:07|3774.9|1|1.5
2021-11-23 20:32:07|3774.4|1|0.5
2021-11-23 20:32:07|3773.8|1|0.02562778
2021-11-23 20:32:07|3773.2|1|0.01205712
2021-11-23 20:32:07|3772.9|1|0.01
2021-11-23 20:32:07|3772.6|1|0.25
2021-11-23 20:32:07|3772.4|1|0.01
2021-11-23 20:32:07|3772|2|0.10605489
2021-11-23 20:32:07|3771.4|2|0.53275664
2021-11-23 20:32:07|3771.2|2|0.01633
2021-11-23 20:32:07|3771.1|1|0.01995078
2021-11-23 20:32:07|3770|3|4.20334447
2021-11-23 20:32:07|3769.8|1|1
2021-11-23 20:32:07|3768.8|1|0.01
2021-11-23 20:32:07|3768.7|1|0.0026
2021-11-23 20:32:07|3768.4|1|0.0025
2021-11-23 20:32:07|3768.2|2|0.61433325
2021-11-23 20:32:07|3767.3|1|0.06836735
2021-11-23 20:32:07|3767|1|0.1509
2021-11-23 20:32:07|3766.9|1|0.01
2021-11-23 20:32:07|3766.1|1|0.00516468
2021-11-23 20:32:07|3765.7|1|0.05104505
2021-11-23 20:32:07|3765.6|1|0.01568182
2021-11-23 20:32:07|3765.5|1|0.12430741
2021-11-23 20:32:07|3765.4|1|0.055
2021-11-23 20:32:07|3765.1|1|0.00336528
2021-11-23 20:32:07|3765|1|0.37068182
2021-11-23 20:32:07|3764|1|0.0065145
2021-11-23 20:32:07|3763.3|1|0.5
2021-11-23 20:32:07|3763.2|1|0.24147727
2021-11-23 20:32:07|3763|1|0.003
2021-11-23 20:32:07|3762.6|1|0.08399418
2021-11-23 20:32:07|3762.5|2|0.0237128
2021-11-23 20:32:07|3761.9|2|0.04647242
2021-11-23 20:32:07|3761|1|1
2021-11-23 20:32:07|3760.9|1|0.01
2021-11-23 20:32:07|3760.5|1|0.01069036
2021-11-23 20:32:07|3760.2|2|0.00866055
2021-11-23 20:32:07|3760|1|0.0101
2021-11-23 20:32:07|3759.6|1|0.1
2021-11-23 20:32:07|3759|2|0.43703065
2021-11-23 20:32:07|3758.6|1|0.01
2021-11-23 20:32:07|3758.5|3|0.74677122
2021-11-23 20:32:07|3757.9|1|0.00798318
2021-11-23 20:32:07|3757.3|1|0.0355778
2021-11-23 20:32:07|3757.1|1|0.02343692
2021-11-23 20:32:07|3756|1|0.0025
2021-11-23 20:32:07|3755.9|1|0.01
2021-11-23 20:32:07|3755.2|1|0.0034069
2021-11-23 20:32:07|3755.1|1|0.07048237
2021-11-23 20:32:07|3755|5|17.8
2021-11-23 20:32:07|3754.9|1|0.01
2021-11-23 20:32:07|3754.6|1|1.37237762
2021-11-23 20:32:07|3754.3|1|0.06145495
2021-11-23 20:32:07|3754.2|1|0.00538424
2021-11-23 20:32:07|3753.8|1|0.02042065
2021-11-23 20:32:07|3753.5|1|0.01
2021-11-23 20:32:07|3752.4|1|0.00094199
2021-11-23 20:32:07|3752.2|1|0.5
2021-11-23 20:32:07|3751.9|1|5.25147743
2021-11-23 20:32:07|3751.4|1|0.32
2021-11-23 20:32:07|3751.2|1|0.00635
2021-11-23 20:32:07|3751|1|0.05869047
2021-11-23 20:32:07|3750.3|1|0.00342771
2021-11-23 20:32:07|3750|24|52.124731
2021-11-23 20:32:07|3749.7|1|0.32855026
2021-11-23 20:32:07|3748.9|1|0.01
2021-11-23 20:32:07|3748.8|1|2.0222851
2021-11-23 20:32:07|3748.3|1|0.00549403
2021-11-23 20:32:07|3747.9|1|0.02143263
2021-11-23 20:32:07|3747.7|1|0.01
2021-11-23 20:32:07|3747.4|2|0.02843655
2021-11-23 20:32:07|3746.9|2|0.16282078
2021-11-23 20:32:07|3746.2|1|0.8
2021-11-23 20:32:07|3745.4|1|0.00344852
2021-11-23 20:32:07|3745.2|1|0.02065558
2021-11-23 20:32:07|3745.1|1|0.5
2021-11-23 20:32:07|3745|1|1
2021-11-23 20:32:07|3744.8|1|0.01
2021-11-23 20:32:07|3743.8|1|0.01215168
2021-11-23 20:32:07|3743.3|1|0.11178977
2021-11-23 20:32:07|3743.2|1|0.12
2021-11-23 20:32:07|3743|2|0.064
2021-11-23 20:32:07|3742.9|5|0.73145823
2021-11-23 20:32:07|3742.4|1|0.00560381
2021-11-23 20:32:07|3741.4|1|0.12910952
2021-11-23 20:32:07|3741.1|1|0.5
2021-11-23 20:32:07|3740.5|2|0.3391281
2021-11-23 20:32:07|3740.4|1|0.2203
2021-11-23 20:32:07|3740|2|1.7301
2021-11-23 20:32:07|3739.8|1|3
2021-11-23 20:32:07|3739.5|1|0.2471
2021-11-23 20:32:07|3739.3|1|2.4
2021-11-23 20:32:07|3738.6|1|0.2
2021-11-23 20:32:07|3738|2|0.0457615
2021-11-23 20:32:07|3737|1|0.01
2021-11-23 20:32:07|3736.8|1|0.25852273
2021-11-23 20:32:07|3736.5|1|0.02089052
2021-11-23 20:32:07|3736.4|1|0.0057136
2021-11-23 20:32:07|3736|1|0.099976
2021-11-23 20:32:07|3735.5|1|0.00349014
2021-11-23 20:32:07|3734.4|1|0.1
2021-11-23 20:32:07|3734|1|0.0125
2021-11-23 20:32:07|3733.3|2|0.01614772
2021-11-23 20:32:07|3733|2|1.52185
2021-11-23 20:32:07|3732.7|1|0.089946
2021-11-23 20:32:07|3732.3|1|0.10898005
2021-11-23 20:32:07|3731.4|1|0.08227476
2021-11-23 20:32:07|3731.3|1|0.00352708
2021-11-23 20:32:07|3731.2|2|0.34913728
2021-11-23 20:32:07|3731|3|0.0231
2021-11-23 20:32:07|3730.9|1|0.15
2021-11-23 20:32:07|3730.8|1|0.0026
2021-11-23 20:32:07|3730.6|2|0.07822338
2021-11-23 20:32:07|3730.5|1|0.00582338
2021-11-23 20:32:07|3730.1|1|0.01
2021-11-23 20:32:07|3730|3|0.64
2021-11-23 20:32:07|3729.1|2|0.12871521
2021-11-23 20:32:07|3728.8|1|5
2021-11-23 20:32:07|3728.6|1|0.02449443
2021-11-23 20:32:07|3728.2|1|0.055
2021-11-23 20:32:07|3727.9|1|0.02112545
2021-11-23 20:32:07|3727.3|1|0.05640497
2021-11-23 20:32:07|3727.2|2|0.08573392
2021-11-23 20:32:07|3726.8|1|0.52734394
2021-11-23 20:32:07|3726.3|1|0.0025
2021-11-23 20:32:07|3726|1|0.25
2021-11-23 20:32:07|3725.7|1|0.00353176
2021-11-23 20:32:07|3725.6|1|0.02
2021-11-23 20:32:07|3725|2|0.019
2021-11-23 20:32:07|3724.6|1|0.00593317
2021-11-23 20:32:07|3722.3|1|2.04635992
2021-11-23 20:32:07|3722|2|0.84987579
2021-11-23 20:32:07|3721.8|1|0.02037265
2021-11-23 20:32:07|3721.6|1|0.2
2021-11-23 20:32:07|3721|1|1
2021-11-23 20:32:07|3720.9|1|0.02624532
2021-11-23 20:32:07|3720.7|2|0.53639045
2021-11-23 20:32:07|3720|8|21.25528466
2021-11-23 20:32:07|3719.3|1|0.02136038
2021-11-23 20:32:07|3719|2|0.02
2021-11-23 20:32:07|3718.9|1|0.02
2021-11-23 20:32:07|3718.7|1|0.0359471
2021-11-23 20:32:07|3718.6|1|0.00604295
2021-11-23 20:32:07|3718.4|1|0.07682746
2021-11-23 20:32:07|3717.9|1|0.0053
2021-11-23 20:32:07|3717.3|1|0.01
2021-11-23 20:32:07|3717.2|2|0.14391164
2021-11-23 20:32:07|3717.1|1|0.01069036
2021-11-23 20:32:07|3717|1|0.1
2021-11-23 20:32:07|3716|2|15.23
2021-11-23 20:32:07|3715.8|2|0.00710046
2021-11-23 20:32:07|3715.3|1|0.01
2021-11-23 20:32:07|3715|2|0.782319
2021-11-23 20:32:07|3714.5|2|0.55057957
2021-11-23 20:32:07|3714.3|2|0.62123531
2021-11-23 20:32:07|3713|1|0.01
2021-11-23 20:32:07|3712.8|1|0.06
2021-11-23 20:32:07|3712.7|2|0.36313703
2021-11-23 20:32:07|3712|1|0.05
2021-11-23 20:32:07|3711.2|1|0.00639
2021-11-23 20:32:07|3711.1|1|0.1
2021-11-23 20:32:07|3710.9|1|0.00359419
2021-11-23 20:32:07|3710.6|1|0.02159532
2021-11-23 20:32:07|3710.5|1|0.27556818
2021-11-23 20:32:07|3710|1|0.3
2021-11-23 20:32:07|3708.4|1|0.54382576
2021-11-23 20:32:07|3707.1|1|0.01
2021-11-23 20:32:07|3707|1|0.01
2021-11-23 20:32:07|3706.8|1|0.00626252
2021-11-23 20:32:07|3706.2|1|0.8
2021-11-23 20:32:07|3706.1|2|0.13842683
2021-11-23 20:32:07|3705.9|1|0.00361501
2021-11-23 20:32:07|3705.3|1|0.0025
2021-11-23 20:32:07|3705|2|4.25
2021-11-23 20:32:07|3704.4|1|0.01
2021-11-23 20:32:07|3704|1|0.0125
2021-11-23 20:32:07|3703.5|1|0.3640928
2021-11-23 20:32:07|3703.4|1|0.01
2021-11-23 20:32:07|3703.2|1|0.05516176
2021-11-23 20:32:07|3703|1|0.01
2021-11-23 20:32:07|3702.2|1|0.5493197
2021-11-23 20:32:07|3702|3|0.17277224
2021-11-23 20:32:07|3701.1|2|0.03211684
2021-11-23 20:32:07|3701|2|0.30363582
2021-11-23 20:32:07|3700.8|1|0.0063723
2021-11-23 20:32:07|3700.4|1|0.00352708
2021-11-23 20:32:07|3700|29|19.39933028
2021-11-23 20:32:07|3699.8|1|0.01229635
2021-11-23 20:32:07|3699.6|1|0.03613268
2021-11-23 20:32:07|3699|3|2.1132
2021-11-23 20:32:07|3697|1|1.91323529
2021-11-23 20:32:07|3696.1|1|0.00365663
2021-11-23 20:32:07|3696|2|0.55781364
2021-11-23 20:32:07|3695.9|1|2.07043475
2021-11-23 20:32:07|3695.6|1|0.01856061
2021-11-23 20:32:07|3695.1|1|0.01
2021-11-23 20:32:07|3694.9|1|0.00648209
2021-11-23 20:32:07|3694.5|1|0.02655409
2021-11-23 20:32:07|3694.2|1|0.37120131
2021-11-23 20:32:07|3693.9|1|0.08105751
2021-11-23 20:32:07|3693.4|1|0.02206518
2021-11-23 20:32:07|3693.1|1|0.13871375
2021-11-23 20:32:07|3693|1|1
2021-11-23 20:32:07|3692.9|1|0.0026
2021-11-23 20:32:07|3692.4|1|2
2021-11-23 20:32:07|3692.1|2|0.10186079
2021-11-23 20:32:07|3691.5|1|0.01
2021-11-23 20:32:07|3691.2|2|0.01008744
2021-11-23 20:32:07|3691|1|0.055
2021-11-23 20:32:07|3690.8|1|0.12798295
2021-11-23 20:32:07|3690.6|1|0.013575
2021-11-23 20:32:07|3690|2|0.964992
2021-11-23 20:32:07|3689.9|1|0.56030758
2021-11-23 20:32:07|3689.7|1|0.01
2021-11-23 20:32:07|3689.1|1|0.01
2021-11-23 20:32:07|3689|1|0.00659187
2021-11-23 20:32:07|3688.6|1|0.04
2021-11-23 20:32:07|3687|1|0.3
2021-11-23 20:32:07|3686.5|1|0.091074
2021-11-23 20:32:07|3686.2|1|0.00369825
2021-11-23 20:32:07|3685.7|2|0.66547465
2021-11-23 20:32:07|3685.1|1|0.01234534
2021-11-23 20:32:07|3685|4|4.34320054
2021-11-23 20:32:07|3684.8|1|0.2
2021-11-23 20:32:07|3684.7|1|0.02230012
2021-11-23 20:32:07|3684.2|3|0.31329183
2021-11-23 20:32:07|3683.7|1|0.56580152
2021-11-23 20:32:07|3683.1|2|0.01670166
2021-11-23 20:32:07|3682.2|2|5.77844388
2021-11-23 20:32:07|3682|2|0.102
2021-11-23 20:32:07|3681.6|1|0.08317254
2021-11-23 20:32:07|3681.3|1|0.00371906
2021-11-23 20:32:07|3681|2|1.1
2021-11-23 20:32:07|3680.5|1|0.0363202
2021-11-23 20:32:07|3680.4|1|1.70454545
2021-11-23 20:32:07|3680.3|1|0.01
2021-11-23 20:32:07|3680|6|1.320541
2021-11-23 20:32:07|3678.6|1|0.01
2021-11-23 20:32:07|3678|3|20.936074
2021-11-23 20:32:07|3677.5|1|0.57129545
2021-11-23 20:32:07|3677.1|2|0.01681144
2021-11-23 20:32:07|3677|2|1.01854
2021-11-23 20:32:07|3676.8|1|0.00094199
2021-11-23 20:32:07|3676.4|1|0.00373987
2021-11-23 20:32:07|3676.3|1|0.02009362
2021-11-23 20:32:07|3676.1|1|0.02253505
2021-11-23 20:32:07|3676|3|0.657
2021-11-23 20:32:07|3675.9|1|0.01
2021-11-23 20:32:07|3675.7|1|0.38541833
2021-11-23 20:32:07|3675|1|0.05409091
2021-11-23 20:32:07|3674.6|1|0.02
2021-11-23 20:32:07|3674.2|1|0.01069036
2021-11-23 20:32:07|3673|1|3.3
2021-11-23 20:32:07|3671.4|3|0.60715953
2021-11-23 20:32:07|3671.2|2|0.01335122
2021-11-23 20:32:07|3671.1|1|0.01
2021-11-23 20:32:07|3670.4|2|0.10239472
2021-11-23 20:32:07|3670|1|0.2
2021-11-23 20:32:07|3669.6|1|0.00352708
2021-11-23 20:32:07|3669.4|2|2.17979714
2021-11-23 20:32:07|3669|1|0.14351587
2021-11-23 20:32:07|3668.4|1|0.02200906
2021-11-23 20:32:07|3668|1|0.02686286
2021-11-23 20:32:07|3667.5|2|0.0394755
2021-11-23 20:32:07|3666.7|2|0.01865228
2021-11-23 20:32:07|3666.6|1|0.25
2021-11-23 20:32:07|3666.5|2|0.39630833
2021-11-23 20:32:07|3666.1|1|3
2021-11-23 20:32:07|3666|2|9.17
2021-11-23 20:32:07|3665.8|1|0.01
2021-11-23 20:32:07|3665.3|1|0.00703101
2021-11-23 20:32:07|3665.2|2|0.59228333
2021-11-23 20:32:07|3665|1|0.501
2021-11-23 20:32:07|3663.2|2|0.11643369
2021-11-23 20:32:07|3663|1|0.017012
2021-11-23 20:32:07|3662.1|1|0.01
2021-11-23 20:32:07|3662|1|20
2021-11-23 20:32:07|3661.6|2|0.04030997
2021-11-23 20:32:07|3661.2|1|0.06027821
2021-11-23 20:32:07|3661|1|0.101
2021-11-23 20:32:07|3660.8|1|0.08
2021-11-23 20:32:07|3660.5|1|0.0238324
2021-11-23 20:32:07|3660.3|1|0.1366
2021-11-23 20:32:07|3660|3|1.5601
2021-11-23 20:32:07|3659.3|1|0.00714079
2021-11-23 20:32:07|3659.2|1|0.01
2021-11-23 20:32:07|3659.1|1|0.58777727
2021-11-23 20:32:07|3658.8|1|0.02300492
2021-11-23 20:32:07|3658|1|2
2021-11-23 20:32:07|3657.9|1|0.30965909
2021-11-23 20:32:07|3657.4|1|0.08641015
2021-11-23 20:32:07|3657.2|1|0.39963535
2021-11-23 20:32:07|3657.1|3|0.79711658
2021-11-23 20:32:07|3656.7|1|0.00382311
2021-11-23 20:32:07|3656.6|1|0.003105
2021-11-23 20:32:07|3656.4|1|0.05
2021-11-23 20:32:07|3656.3|1|0.011
2021-11-23 20:32:07|3655.7|1|0.0124445
2021-11-23 20:32:07|3655|1|0.0026
2021-11-23 20:32:07|3654.4|1|0.00352708
2021-11-23 20:32:07|3654.3|1|0.02280105
2021-11-23 20:32:07|3654|1|6
2021-11-23 20:32:07|3653.8|1|0.055
2021-11-23 20:32:07|3653.4|1|0.00725058
2021-11-23 20:32:07|3653.2|1|0.01
2021-11-23 20:32:07|3652.9|2|0.60327121
2021-11-23 20:32:07|3652.7|1|0.32
2021-11-23 20:32:07|3652.6|1|0.02537948
2021-11-23 20:32:07|3651.7|1|0.00384392
2021-11-23 20:32:07|3651.6|1|0.00094199
2021-11-23 20:32:07|3651.2|1|0.00645
2021-11-23 20:32:07|3651|1|0.05
2021-11-23 20:32:07|3650.3|1|0.0054
2021-11-23 20:32:07|3650.2|2|0.03323985
2021-11-23 20:32:07|3650.1|2|2.15
2021-11-23 20:32:07|3650|18|158.708278
2021-11-23 20:32:07|3649.7|1|0.6636052
2021-11-23 20:32:07|3649.6|1|0.1
2021-11-23 20:32:07|3649|1|0.005
2021-11-23 20:32:07|3648.4|1|0.02078256
2021-11-23 20:32:07|3648.3|1|0.01
2021-11-23 20:32:07|3648.2|1|1
2021-11-23 20:32:07|3648.1|1|0.1
2021-11-23 20:32:07|3648|2|0.60674385
2021-11-23 20:32:07|3647.9|1|0.2
2021-11-23 20:32:07|3647.8|1|0.01
2021-11-23 20:32:07|3647.5|2|0.25736036
2021-11-23 20:32:07|3647.4|1|0.8
2021-11-23 20:32:07|3647.2|1|0.01
2021-11-23 20:32:07|3646.8|1|0.00386473
2021-11-23 20:32:07|3646.7|1|0.59876515
2021-11-23 20:32:07|3646.6|1|0.3
2021-11-23 20:32:07|3645.7|1|0.32
2021-11-23 20:32:07|3645.3|1|1.5
2021-11-23 20:32:07|3645|1|1
2021-11-23 20:32:07|3644.9|2|0.33951763
2021-11-23 20:32:07|3644.8|1|0.14831799
2021-11-23 20:32:07|3644.7|1|0.02692656
2021-11-23 20:32:07|3644|2|0.28
2021-11-23 20:32:07|3643.1|1|0.32
2021-11-23 20:32:07|3643|1|2.11858439
2021-11-23 20:32:07|3642.9|1|0.02766698
2021-11-23 20:32:07|3642.8|1|0.03669608
2021-11-23 20:32:07|3642.4|1|0.25
2021-11-23 20:32:07|3642.2|1|1
2021-11-23 20:32:07|3642.1|1|0.0025
2021-11-23 20:32:07|3641.9|1|0.00388554
2021-11-23 20:32:07|3641.6|1|0.02717163
2021-11-23 20:32:07|3641.5|2|0.03094493
2021-11-23 20:32:07|3641.2|1|0.01
2021-11-23 20:32:07|3641.1|1|0.01249468
2021-11-23 20:32:07|3641|1|1
2021-11-23 20:32:07|3640.6|1|0.60425909
2021-11-23 20:32:07|3640.4|1|0.2203
2021-11-23 20:32:07|3640.2|1|0.32
2021-11-23 20:32:07|3640|5|0.169358
2021-11-23 20:32:07|3639.9|1|0.25
2021-11-23 20:32:07|3639.5|1|0.2471
2021-11-23 20:32:07|3639.2|2|0.09578608
2021-11-23 20:32:07|3639|1|12.655647
2021-11-23 20:32:07|3638.7|1|0.41385236
2021-11-23 20:32:07|3638.6|1|2
2021-11-23 20:32:07|3638.2|1|0.14417614
2021-11-23 20:32:07|3637.5|1|0.32
2021-11-23 20:32:07|3637.3|1|0.25
2021-11-23 20:32:07|3636.9|1|0.00390635
2021-11-23 20:32:07|3636.8|1|0.02847364
2021-11-23 20:32:07|3636|3|0.81
2021-11-23 20:32:07|3635.6|1|0.00757993
2021-11-23 20:32:07|3635.2|1|0.01
2021-11-23 20:32:07|3634.8|1|0.25
2021-11-23 20:32:07|3634.5|1|0.01
2021-11-23 20:32:07|3634.4|1|0.60975303
2021-11-23 20:32:07|3634|1|0.0125
2021-11-23 20:32:07|3633.9|1|0.19709653
2021-11-23 20:32:07|3632.9|2|1.02370972
2021-11-23 20:32:07|3632.7|1|0.09163265
2021-11-23 20:32:07|3632.3|1|0.25
2021-11-23 20:32:07|3632|1|0.00392716
2021-11-23 20:32:07|3631.7|1|0.01069036
2021-11-23 20:32:07|3631.6|1|0.32670455
2021-11-23 20:32:07|3631.2|1|0.00647
2021-11-23 20:32:07|3629.8|2|1.866676
2021-11-23 20:32:07|3629.7|2|0.25768971
2021-11-23 20:32:07|3629.5|1|0.42096087
2021-11-23 20:32:07|3629.3|1|0.01
2021-11-23 20:32:07|3628.9|1|0.03002072
2021-11-23 20:32:07|3628.6|2|0.75395331
2021-11-23 20:32:07|3628.3|1|0.61524697
2021-11-23 20:32:07|3627.2|2|0.75
2021-11-23 20:32:07|3627.1|1|0.00394797
2021-11-23 20:32:07|3626.4|2|0.01348725
2021-11-23 20:32:07|3625.6|1|0.02143939
2021-11-23 20:32:07|3625|1|0.001
2021-11-23 20:32:07|3624.7|1|0.25
2021-11-23 20:32:07|3624.3|1|0.02394465
2021-11-23 20:32:07|3624.1|1|0.00352708
2021-11-23 20:32:07|3624|1|0.03688645
2021-11-23 20:32:07|3623.7|1|0.0077995
2021-11-23 20:32:07|3623.3|1|0.01
2021-11-23 20:32:07|3622.9|1|0.08723302
2021-11-23 20:32:07|3622.2|1|0.25
2021-11-23 20:32:07|3622.1|2|0.62470969
2021-11-23 20:32:07|3621.1|2|0.03388362
2021-11-23 20:32:07|3621|2|0.29948
2021-11-23 20:32:07|3620.7|2|0.1631201
2021-11-23 20:32:07|3620.4|1|0.09374768
2021-11-23 20:32:07|3620.2|1|0.42806938
2021-11-23 20:32:07|3620|7|27.1201
2021-11-23 20:32:07|3619.9|1|0.08
2021-11-23 20:32:07|3619.8|2|1.32
2021-11-23 20:32:07|3619.6|1|0.25
2021-11-23 20:32:07|3617.8|1|0.00790928
2021-11-23 20:32:07|3617.6|1|0.32
2021-11-23 20:32:07|3617.3|1|0.01
2021-11-23 20:32:07|3617.2|1|0.00398959
2021-11-23 20:32:07|3617.1|1|0.25
2021-11-23 20:32:07|3616.7|1|0.055
2021-11-23 20:32:07|3616.5|1|2.14265921
2021-11-23 20:32:07|3616.3|1|0.06107208
2021-11-23 20:32:07|3615.9|2|0.65653788
2021-11-23 20:32:07|3615.6|1|0.02417958
2021-11-23 20:32:07|3615.1|1|0.02748039
2021-11-23 20:32:07|3615|1|0.55
2021-11-23 20:32:07|3614.9|1|0.02766328
2021-11-23 20:32:07|3614.6|1|0.25
2021-11-23 20:32:07|3614.3|1|0.02872449
2021-11-23 20:32:07|3613.3|1|0.2977
2021-11-23 20:32:07|3613.2|2|0.04256235
2021-11-23 20:32:07|3612.3|1|0.00401041
2021-11-23 20:32:07|3612.2|1|0.002
2021-11-23 20:32:07|3612|1|0.25
2021-11-23 20:32:07|3611.9|1|0.00801907
2021-11-23 20:32:07|3611.7|1|0.01259626
2021-11-23 20:32:07|3611.6|1|6.24598115
2021-11-23 20:32:07|3611.3|1|0.01
2021-11-23 20:32:07|3611.2|1|0.00649
2021-11-23 20:32:07|3611.1|1|0.2
2021-11-23 20:32:07|3611|2|0.93517789
2021-11-23 20:32:07|3610.4|1|0.055
2021-11-23 20:32:07|3610|3|2.012962
2021-11-23 20:32:07|3609.8|1|0.63172879
2021-11-23 20:32:07|3609.5|1|0.25
2021-11-23 20:32:07|3609|1|0.00352708
2021-11-23 20:32:07|3608.3|1|0.05
2021-11-23 20:32:07|3608.2|1|0.09586271
2021-11-23 20:32:07|3607.4|2|0.02751648
2021-11-23 20:32:07|3607|2|0.27441452
2021-11-23 20:32:07|3606.9|1|0.01
2021-11-23 20:32:07|3605.9|1|0.00812885
2021-11-23 20:32:07|3605.4|1|0.03707674
2021-11-23 20:32:07|3605.3|3|0.38749108
2021-11-23 20:32:07|3604.6|1|0.01
2021-11-23 20:32:07|3604.4|1|0.25
2021-11-23 20:32:07|3604|1|1
2021-11-23 20:32:07|3603.6|1|0.63722273
2021-11-23 20:32:07|3602.4|1|0.00405203
2021-11-23 20:32:07|3602.1|1|0.03030303
2021-11-23 20:32:07|3602|1|1.624216
2021-11-23 20:32:07|3601.9|1|0.25
2021-11-23 20:32:07|3601.7|1|0.4422864
2021-11-23 20:32:07|3601.2|2|0.00745199
2021-11-23 20:32:07|3601|5|2.55
2021-11-23 20:32:07|3600.4|1|1.26160131
2021-11-23 20:32:07|3600|33|20.7311431
2021-11-23 20:32:07|3599.4|1|0.25
2021-11-23 20:32:07|3599.3|1|0.01
2021-11-23 20:32:07|3599|4|2.24651329
2021-11-23 20:32:07|3598.4|1|0.02464945
2021-11-23 20:32:07|3598|1|1
2021-11-23 20:32:07|3597.5|1|0.00407284
2021-11-23 20:32:07|3597.4|2|0.67763648
2021-11-23 20:32:07|3597|1|0.01264767
2021-11-23 20:32:07|3596.8|1|0.25
2021-11-23 20:32:07|3596.6|1|0.15792222
2021-11-23 20:32:07|3595.9|1|0.09797774
2021-11-23 20:32:07|3594.3|1|0.25
2021-11-23 20:32:07|3594.1|1|0.11888733
2021-11-23 20:32:07|3594|1|0.00352708
2021-11-23 20:32:07|3593.4|2|0.0447
2021-11-23 20:32:07|3593.1|1|0.01
2021-11-23 20:32:07|3593|1|0.093446
2021-11-23 20:32:07|3592.6|1|0.00409365
2021-11-23 20:32:07|3592.4|1|0.4493949
2021-11-23 20:32:07|3592.3|1|0.01
2021-11-23 20:32:07|3591.8|1|0.25
2021-11-23 20:32:07|3591.3|1|0.64821061
2021-11-23 20:32:07|3591.2|1|0.00653
2021-11-23 20:32:07|3590.4|1|0.01
2021-11-23 20:32:07|3590|1|2.16673404
2021-11-23 20:32:07|3589.8|1|0.01069036
2021-11-23 20:32:07|3589.7|2|0.03488438
2021-11-23 20:32:07|3589.6|1|0.04
2021-11-23 20:32:07|3589.5|1|0.03609853
2021-11-23 20:32:07|3589.2|1|0.25
2021-11-23 20:32:07|3588.7|2|0.1158535
2021-11-23 20:32:07|3588.2|1|0.03030303
2021-11-23 20:32:07|3588|2|0.432042
2021-11-23 20:32:07|3587.6|2|0.01411446
2021-11-23 20:32:07|3587.4|1|0.01
2021-11-23 20:32:07|3586.8|2|0.04726901
2021-11-23 20:32:07|3586.7|1|0.25
2021-11-23 20:32:07|3586.1|1|0.1518
2021-11-23 20:32:07|3585.7|1|0.029782
2021-11-23 20:32:07|3585.1|1|0.65370455
2021-11-23 20:32:07|3584.2|1|0.25
2021-11-23 20:32:07|3583.8|1|0.07
2021-11-23 20:32:07|3583.7|1|0.10009276
2021-11-23 20:32:07|3583.2|1|0.45650341
2021-11-23 20:32:07|3582.7|1|0.00413527
2021-11-23 20:32:07|3582.3|1|0.01269951
2021-11-23 20:32:07|3582|1|0.003
2021-11-23 20:32:07|3581.6|2|0.28769166
2021-11-23 20:32:07|3581.4|1|0.01
2021-11-23 20:32:07|3581.1|1|0.02511932
2021-11-23 20:32:07|3581|1|0.1
2021-11-23 20:32:07|3580|3|0.5601
2021-11-23 20:32:07|3579.5|1|0.055
2021-11-23 20:32:07|3579.3|1|0.01
2021-11-23 20:32:07|3579.1|2|0.25352708
2021-11-23 20:32:07|3579|1|0.65919848
2021-11-23 20:32:07|3578.9|1|0.36079545
2021-11-23 20:32:07|3578.6|1|0.2
2021-11-23 20:32:07|3577.8|1|0.00415608
2021-11-23 20:32:07|3577|1|1.2
2021-11-23 20:32:07|3576.6|1|0.25
2021-11-23 20:32:07|3576|1|0.00094199
2021-11-23 20:32:07|3575.4|1|0.01
2021-11-23 20:32:07|3575|3|0.02531431
2021-11-23 20:32:07|3574.5|1|0.2
2021-11-23 20:32:07|3574.4|1|0.03030303
2021-11-23 20:32:07|3574.1|1|0.25
2021-11-23 20:32:07|3574|1|0.033
2021-11-23 20:32:07|3573.9|1|0.46361192
2021-11-23 20:32:07|3573.7|1|0.03942291
2021-11-23 20:32:07|3573|1|24.05
2021-11-23 20:32:07|3572.8|2|0.66886931
2021-11-23 20:32:07|3572.5|1|0.02535425
2021-11-23 20:32:07|3572.4|1|0.16272433
2021-11-23 20:32:07|3572.3|1|0.0055
2021-11-23 20:32:07|3571.5|1|0.25
2021-11-23 20:32:07|3571.4|3|0.1943845
2021-11-23 20:32:07|3571.2|1|0.00655
2021-11-23 20:32:07|3571|1|702.00876455
2021-11-23 20:32:07|3569.4|1|0.01
2021-11-23 20:32:07|3569|1|0.25
2021-11-23 20:32:07|3568.5|1|0.07
2021-11-23 20:32:07|3568.3|1|0.03746223
2021-11-23 20:32:07|3567.9|1|0.0041977
2021-11-23 20:32:07|3567.7|1|0.01
2021-11-23 20:32:07|3567.6|1|0.01275177
2021-11-23 20:32:07|3566.6|1|0.67018636
2021-11-23 20:32:07|3566.5|1|0.25
2021-11-23 20:32:07|3566.2|1|1
2021-11-23 20:32:07|3566|1|10
2021-11-23 20:32:07|3565.8|1|0.04115417
2021-11-23 20:32:07|3565.5|1|0.01
2021-11-23 20:32:07|3564.7|1|0.47072043
2021-11-23 20:32:07|3564.2|1|0.00352708
2021-11-23 20:32:07|3564|1|0.4
2021-11-23 20:32:07|3563.9|2|0.5
2021-11-23 20:32:07|3563.8|1|0.02558918
2021-11-23 20:32:07|3563.6|1|2.19080886
2021-11-23 20:32:07|3563.4|1|0.01
2021-11-23 20:32:07|3563|1|0.00421851
2021-11-23 20:32:07|3562.2|1|0.02809793
2021-11-23 20:32:07|3562|1|0.25
2021-11-23 20:32:07|3561.6|1|0.065
2021-11-23 20:32:07|3561.4|1|0.25
2021-11-23 20:32:07|3561|1|1
2021-11-23 20:32:07|3560.9|1|0.003
2021-11-23 20:32:07|3560.6|2|0.0544725
2021-11-23 20:32:07|3560.5|1|0.6756803
2021-11-23 20:32:07|3560|3|0.6126
2021-11-23 20:32:07|3559.2|1|0.10432282
2021-11-23 20:32:07|3558.9|1|0.25
2021-11-23 20:32:07|3558.1|1|0.00423932
2021-11-23 20:32:07|3557.9|1|0.04288543
2021-11-23 20:32:07|3557.5|1|0.01
2021-11-23 20:32:07|3557.1|1|0.03083952
2021-11-23 20:32:07|3556.3|1|0.25
2021-11-23 20:32:07|3555.6|4|2.54681818
2021-11-23 20:32:07|3555.4|1|0.47782894
2021-11-23 20:32:07|3555.2|1|0.02582412
2021-11-23 20:32:07|3555|4|11.53689916
2021-11-23 20:32:07|3554.3|1|0.68117424
2021-11-23 20:32:07|3553.8|1|0.25
2021-11-23 20:32:07|3553.1|1|0.00426013
2021-11-23 20:32:07|3553|1|0.01280446
2021-11-23 20:32:07|3552.6|1|0.37784091
2021-11-23 20:32:07|3551.7|1|0.01
2021-11-23 20:32:07|3551.5|1|0.01
2021-11-23 20:32:07|3551.3|1|0.25
2021-11-23 20:32:07|3551.2|1|0.00657
2021-11-23 20:32:07|3550.8|1|0.00094199
2021-11-23 20:32:07|3550|18|16.88323003
2021-11-23 20:32:07|3549|1|0.2
2021-11-23 20:32:07|3548.7|1|0.25
2021-11-23 20:32:07|3548.4|1|0.01069036
2021-11-23 20:32:07|3548.3|1|0.16752645
2021-11-23 20:32:07|3548.2|2|0.69094912
2021-11-23 20:32:07|3547.4|1|0.2
2021-11-23 20:32:07|3547|1|0.07
2021-11-23 20:32:07|3546.9|2|0.13674088
2021-11-23 20:32:07|3546.7|1|0.094664
2021-11-23 20:32:07|3546.5|1|0.02605905
2021-11-23 20:32:07|3546.2|2|0.73493745
2021-11-23 20:32:07|3546|1|5
2021-11-23 20:32:07|3545.5|1|0.01
2021-11-23 20:32:07|3543.7|1|0.25
2021-11-23 20:32:07|3543.3|1|0.00430175
2021-11-23 20:32:07|3542.9|1|0.03136827
2021-11-23 20:32:07|3542.3|1|0.055
2021-11-23 20:32:07|3542|2|272.60166512
2021-11-23 20:32:07|3541.8|1|1500
2021-11-23 20:32:07|3541.1|1|0.25
2021-11-23 20:32:07|3540.6|1|6.8172187
2021-11-23 20:32:07|3540.4|1|0.2203
2021-11-23 20:32:07|3540|2|0.3101
2021-11-23 20:32:07|3539.8|6|2.32242571
2021-11-23 20:32:07|3539.5|2|0.2571
2021-11-23 20:32:07|3538.6|1|0.25
2021-11-23 20:32:07|3538.3|2|0.01718015
2021-11-23 20:32:07|3538|1|0.5
2021-11-23 20:32:07|3537.9|2|0.03629398
2021-11-23 20:32:07|3537.7|1|0.07
2021-11-23 20:32:07|3537.1|1|0.5
2021-11-23 20:32:07|3536.9|1|0.49204595
2021-11-23 20:32:07|3536.1|1|0.25
2021-11-23 20:32:07|3536|1|0.01
2021-11-23 20:32:07|3535.8|1|0.69765606
2021-11-23 20:32:07|3534.7|1|0.10855288
2021-11-23 20:32:07|3534|1|0.03
2021-11-23 20:32:07|3533.5|2|0.26
2021-11-23 20:32:07|3533.4|1|0.00434337
2021-11-23 20:32:07|3533.3|2|0.02366137
2021-11-23 20:32:07|3533.1|1|0.03030303
2021-11-23 20:32:07|3531.7|1|0.03785046
2021-11-23 20:32:07|3531.5|1|0.01
2021-11-23 20:32:07|3531.2|1|0.00659
2021-11-23 20:32:07|3531|1|0.25
2021-11-23 20:32:07|3530|1|0.01
2021-11-23 20:32:07|3529.8|1|0.015
2021-11-23 20:32:07|3529.7|1|0.70315
2021-11-23 20:32:07|3529.3|1|0.02652892
2021-11-23 20:32:07|3528.6|1|0.03189703
2021-11-23 20:32:07|3528.5|2|0.25436418
2021-11-23 20:32:07|3527.7|1|0.49915446
2021-11-23 20:32:07|3527.5|1|0.01
2021-11-23 20:32:07|3526.9|1|0.013269
2021-11-23 20:32:07|3526.5|2|1.06265981
2021-11-23 20:32:07|3526.3|1|0.39488636
2021-11-23 20:32:07|3525.9|1|0.25
2021-11-23 20:32:07|3525.6|1|0.00094199
2021-11-23 20:32:07|3525|2|0.12484097
2021-11-23 20:32:07|3524.1|2|0.18232857
2021-11-23 20:32:07|3524|1|0.003
2021-11-23 20:32:07|3523.6|2|0.01729616
2021-11-23 20:32:07|3523.5|1|0.70864394
2021-11-23 20:32:07|3523.4|1|0.25
2021-11-23 20:32:07|3522.4|1|0.1106679
2021-11-23 20:32:07|3522|1|18
2021-11-23 20:32:07|3521.6|1|0.01
2021-11-23 20:32:07|3520.9|2|0.2855
2021-11-23 20:32:07|3520.6|1|0.02676385
2021-11-23 20:32:07|3520|5|20.31313
2021-11-23 20:32:07|3519.2|1|0.03030303
2021-11-23 20:32:07|3518.6|1|0.00440581
2021-11-23 20:32:07|3518.4|2|0.75626297
2021-11-23 20:32:07|3518.1|1|0.25
2021-11-23 20:32:07|3517.3|1|0.71413788
2021-11-23 20:32:07|3516.2|1|0.41
2021-11-23 20:32:07|3515.8|1|0.25
2021-11-23 20:32:07|3515.6|1|0.01
2021-11-23 20:32:07|3514.7|1|0.07
2021-11-23 20:32:07|3514.3|1|0.03242579
2021-11-23 20:32:07|3513.8|2|2.3937348
2021-11-23 20:32:07|3513.7|1|0.00442662
2021-11-23 20:32:07|3513.5|1|0.03804653
2021-11-23 20:32:07|3513.3|1|0.25
2021-11-23 20:32:07|3512|3|0.15499878
2021-11-23 20:32:07|3511.9|1|0.0056
2021-11-23 20:32:07|3511.7|1|0.008
2021-11-23 20:32:07|3511.2|2|0.72624182
2021-11-23 20:32:07|3511.1|1|0.01
2021-11-23 20:32:07|3511|1|1
2021-11-23 20:32:07|3510.8|1|0.25
2021-11-23 20:32:07|3510.3|1|0.01
2021-11-23 20:32:07|3510.2|1|0.11278293
2021-11-23 20:32:07|3510|2|20.1
2021-11-23 20:32:07|3509.7|1|1
2021-11-23 20:32:07|3509.6|1|0.01
2021-11-23 20:32:07|3509.2|1|0.51337148
2021-11-23 20:32:07|3508.9|1|0.01296519
2021-11-23 20:32:07|3508.8|1|0.00444743
2021-11-23 20:32:07|3508.2|1|0.25
2021-11-23 20:32:07|3508|1|0.1
2021-11-23 20:32:07|3507.4|1|0.01069036
2021-11-23 20:32:07|3507|1|0.017
2021-11-23 20:32:07|3505.7|1|0.25
2021-11-23 20:32:07|3505.5|1|1.5
2021-11-23 20:32:07|3505.4|1|0.03030303
2021-11-23 20:32:07|3505.1|1|0.055
2021-11-23 20:32:07|3505|1|0.72512576
2021-11-23 20:32:07|3503.8|2|2.00446824
2021-11-23 20:32:07|3503.6|1|0.01
2021-11-23 20:32:07|3503.4|1|0.02723372
2021-11-23 20:32:07|3503.2|1|0.25
2021-11-23 20:32:07|3503.1|1|0.02331112
2021-11-23 20:32:07|3502|1|6
2021-11-23 20:32:07|3501.8|1|0.004
2021-11-23 20:32:07|3501.6|1|0.02165395
2021-11-23 20:32:07|3501|4|7.72568182
2021-11-23 20:32:07|3500.6|1|0.25
2021-11-23 20:32:07|3500.4|1|0.00094199
2021-11-23 20:32:07|3500|54|199.60880631
2021-11-23 20:32:07|3499.9|1|0.52047999
2021-11-23 20:32:07|3499|1|0.1
2021-11-23 20:32:07|3498.9|2|0.73510875
2021-11-23 20:32:07|3498.1|1|0.25
2021-11-23 20:32:07|3498|1|0.11489796
2021-11-23 20:32:07|3497.6|1|0.01
2021-11-23 20:32:07|3497|1|0.003105
2021-11-23 20:32:07|3496.6|1|0.01
2021-11-23 20:32:07|3495.6|1|0.25
2021-11-23 20:32:07|3495.5|1|0.03824245
2021-11-23 20:32:07|3494.7|1|0.02746865
2021-11-23 20:32:07|3494.2|1|0.01301966
2021-11-23 20:32:07|3494|1|0.00450986
2021-11-23 20:32:07|3493.9|1|0.055
2021-11-23 20:32:07|3493|1|0.25
2021-11-23 20:32:07|3492.7|1|0.73611364
2021-11-23 20:32:07|3492.2|1|1
2021-11-23 20:32:07|3491.6|3|0.11030303
2021-11-23 20:32:07|3491.2|1|0.00663
2021-11-23 20:32:07|3491|1|0.15
2021-11-23 20:32:07|3490.7|1|0.52758849
2021-11-23 20:32:07|3490.5|1|0.25
2021-11-23 20:32:07|3490|1|0.1
2021-11-23 20:32:07|3489|1|0.00453067
2021-11-23 20:32:07|3488.9|1|25
2021-11-23 20:32:07|3488|2|0.26
2021-11-23 20:32:07|3486.5|1|0.74160758
2021-11-23 20:32:07|3486.1|1|0.02770358
2021-11-23 20:32:07|3485.7|2|0.12701299
2021-11-23 20:32:07|3485.6|1|0.02719697
2021-11-23 20:32:07|3485.4|1|0.25
2021-11-23 20:32:07|3484.1|1|0.00455148
2021-11-23 20:32:07|3483.4|1|1
2021-11-23 20:32:07|3482.9|1|0.25
2021-11-23 20:32:07|3482.8|1|0.01
2021-11-23 20:32:07|3482|1|0.03
2021-11-23 20:32:07|3481.6|1|0.06345368
2021-11-23 20:32:07|3481.4|1|0.534697
2021-11-23 20:32:07|3480.4|2|0.99710152
2021-11-23 20:32:07|3480|2|2.7801
2021-11-23 20:32:07|3479.7|1|0.01
2021-11-23 20:32:07|3479.6|1|0.0130746
2021-11-23 20:32:07|3479.2|1|0.00457229
2021-11-23 20:32:07|3478.4|1|0.3
2021-11-23 20:32:07|3477.8|2|0.28030303
2021-11-23 20:32:07|3477.5|2|0.06637892
2021-11-23 20:32:07|3477|1|0.017
2021-11-23 20:32:07|3476.1|1|0.1
2021-11-23 20:32:07|3475.9|1|0.8626867
2021-11-23 20:32:07|3475.3|1|0.25
2021-11-23 20:32:07|3475.1|1|0.00094199
2021-11-23 20:32:07|3475|1|0.001
2021-11-23 20:32:07|3474.3|1|0.0045931
2021-11-23 20:32:07|3474.2|1|0.75259545
2021-11-23 20:32:07|3473.7|1|0.01
2021-11-23 20:32:07|3473.5|1|0.11912801
2021-11-23 20:32:07|3472.8|1|0.25
2021-11-23 20:32:07|3472.2|2|0.79180551
2021-11-23 20:32:07|3472|1|0.01
2021-11-23 20:32:07|3471.2|1|0.00665
2021-11-23 20:32:07|3470.3|1|0.25
2021-11-23 20:32:07|3469.3|1|0.00461391
2021-11-23 20:32:07|3469|2|7.45498058
2021-11-23 20:32:07|3468.8|1|0.02817345
2021-11-23 20:32:07|3468.1|1|0.75808939
2021-11-23 20:32:07|3468|3|0.7
2021-11-23 20:32:07|3467.9|1|0.055
2021-11-23 20:32:07|3467.7|2|0.26
2021-11-23 20:32:07|3466.9|2|0.03622825
2021-11-23 20:32:07|3466.7|3|0.03616591
2021-11-23 20:32:07|3466|1|0.25
2021-11-23 20:32:07|3465.2|1|0.25
2021-11-23 20:32:07|3464.9|1|0.01313
2021-11-23 20:32:07|3464.4|1|0.00463472
2021-11-23 20:32:07|3464|1|0.03030303
2021-11-23 20:32:07|3462.9|1|0.54891402
2021-11-23 20:32:07|3462.7|1|0.25
2021-11-23 20:32:07|3461.9|1|0.76358333
2021-11-23 20:32:07|3461.8|1|0.3
2021-11-23 20:32:07|3461.7|1|0.01
2021-11-23 20:32:07|3461.2|1|0.12124304
2021-11-23 20:32:07|3460.2|1|0.02840838
2021-11-23 20:32:07|3460.1|1|0.25
2021-11-23 20:32:07|3460|3|2.0401
2021-11-23 20:32:07|3459.6|1|0.03863929
2021-11-23 20:32:07|3459.5|1|0.00465553
2021-11-23 20:32:07|3459|2|0.013
2021-11-23 20:32:07|3458|1|0.002
2021-11-23 20:32:07|3457.6|1|0.25
2021-11-23 20:32:07|3457|1|0.25
2021-11-23 20:32:07|3456|1|0.12879461
2021-11-23 20:32:07|3455.7|2|0.77907727
2021-11-23 20:32:07|3455.2|1|0.01
2021-11-23 20:32:07|3455.1|1|0.25
2021-11-23 20:32:07|3455|1|10
2021-11-23 20:32:07|3454.5|1|0.00467634
2021-11-23 20:32:07|3454.3|1|0.03
2021-11-23 20:32:07|3454|1|0.25
2021-11-23 20:32:07|3453.7|1|0.55602253
2021-11-23 20:32:07|3453.2|1|0.07
2021-11-23 20:32:07|3452.6|1|0.5
2021-11-23 20:32:07|3452.5|1|0.25
2021-11-23 20:32:07|3452.3|1|0.0362
2021-11-23 20:32:07|3451.5|1|0.02864332
2021-11-23 20:32:07|3451.2|1|0.00667
2021-11-23 20:32:07|3451.1|1|0.02
2021-11-23 20:32:07|3450.3|1|0.03030303
2021-11-23 20:32:07|3450.2|1|0.01318587
2021-11-23 20:32:07|3450|10|3.99243858
2021-11-23 20:32:07|3449.9|1|0.00094199
2021-11-23 20:32:07|3449.8|1|0.01
2021-11-23 20:32:07|3449.6|2|0.77926836
2021-11-23 20:32:07|3449|1|0.12335807
2021-11-23 20:32:07|3447.7|1|0.149635
2021-11-23 20:32:07|3446|1|0.84
2021-11-23 20:32:07|3445.4|1|9.97386364
2021-11-23 20:32:07|3445|2|1.180357
2021-11-23 20:32:07|3444.7|1|0.00471796
2021-11-23 20:32:07|3444.4|1|0.56313104
2021-11-23 20:32:07|3443.8|1|0.01
2021-11-23 20:32:07|3443.4|1|0.78006515
2021-11-23 20:32:07|3442.9|1|0.02887825
2021-11-23 20:32:07|3442.3|1|0.0058
2021-11-23 20:32:07|3441.8|1|0.03883912
2021-11-23 20:32:07|3441.4|1|0.01
2021-11-23 20:32:07|3441|1|20
2021-11-23 20:32:07|3440.4|1|0.2203
2021-11-23 20:32:07|3440|3|0.22315375
2021-11-23 20:32:07|3439.7|1|0.00473877
2021-11-23 20:32:07|3439.5|1|0.2471
2021-11-23 20:32:07|3437.9|1|24.26
2021-11-23 20:32:07|3437.8|1|0.01
2021-11-23 20:32:07|3437.3|1|13.66
2021-11-23 20:32:07|3437.2|1|0.78555909
2021-11-23 20:32:07|3437|1|0.026
2021-11-23 20:32:07|3436.7|2|0.18972065
2021-11-23 20:32:07|3436.4|2|1.03030303
2021-11-23 20:32:07|3436|2|0.6
2021-11-23 20:32:07|3435.5|1|0.01324222
2021-11-23 20:32:07|3435.2|1|0.57023954
2021-11-23 20:32:07|3435|1|0.1
2021-11-23 20:32:07|3434.8|1|0.00475958
2021-11-23 20:32:07|3434.3|1|0.02911318
2021-11-23 20:32:07|3434|1|0.25
2021-11-23 20:32:07|3433.4|1|2.53496504
2021-11-23 20:32:07|3432|1|1
2021-11-23 20:32:07|3431.8|1|0.01
2021-11-23 20:32:07|3431.5|1|0.01
2021-11-23 20:32:07|3431.2|1|0.00669
2021-11-23 20:32:07|3431.1|1|0.79105303
2021-11-23 20:32:07|3431|2|4.810307
2021-11-23 20:32:07|3430.9|1|0.55541111
2021-11-23 20:32:07|3430.8|1|0.055
2021-11-23 20:32:07|3430|1|0.5
2021-11-23 20:32:07|3429.9|1|0.00478039
2021-11-23 20:32:07|3429|1|1
2021-11-23 20:32:07|3428.2|1|0.02211763
2021-11-23 20:32:07|3427.6|1|0.01
2021-11-23 20:32:07|3426.9|1|0.01069036
2021-11-23 20:32:07|3425.9|1|0.57734805
2021-11-23 20:32:07|3425.8|1|0.01
2021-11-23 20:32:07|3425.6|1|0.02934811
2021-11-23 20:32:07|3425|3|0.2558012
2021-11-23 20:32:07|3424.9|1|0.79654697
2021-11-23 20:32:07|3424.7|1|0.00094199
2021-11-23 20:32:07|3424.5|1|0.12758813
2021-11-23 20:32:07|3424.1|1|0.03903989
2021-11-23 20:32:07|3423.9|1|4.55615886
2021-11-23 20:32:07|3422.6|2|0.08873745
2021-11-23 20:32:07|3422.2|1|0.01
2021-11-23 20:32:07|3421.6|1|1
2021-11-23 20:32:07|3421|1|0.004
2021-11-23 20:32:07|3420.8|1|0.01329905
2021-11-23 20:32:07|3420.1|1|0.02622211
2021-11-23 20:32:07|3420|4|30.02492202
2021-11-23 20:32:07|3419.8|1|0.01
2021-11-23 20:32:07|3418.8|1|0.80204091
2021-11-23 20:32:07|3418.5|1|0.01
2021-11-23 20:32:07|3417.1|1|0.118733
2021-11-23 20:32:07|3417|1|0.02958305
2021-11-23 20:32:07|3416.7|1|0.58445656
2021-11-23 20:32:07|3416|1|15
2021-11-23 20:32:07|3415.6|1|0.03007576
2021-11-23 20:32:07|3415.1|1|0.00484283
2021-11-23 20:32:07|3414.3|1|0.01
2021-11-23 20:32:07|3413.9|1|0.01
2021-11-23 20:32:07|3413.8|1|0.01
2021-11-23 20:32:07|3413.3|1|0.01
2021-11-23 20:32:07|3412.6|1|0.80753485
2021-11-23 20:32:07|3412.2|1|0.12970315
2021-11-23 20:32:07|3412|1|0.0008
2021-11-23 20:32:07|3411.2|1|0.00671
2021-11-23 20:32:07|3411|1|0.03
2021-11-23 20:32:07|3410.2|1|0.00486364
2021-11-23 20:32:07|3408.8|1|0.03030303
2021-11-23 20:32:07|3407.9|1|0.01
2021-11-23 20:32:07|3407.4|1|0.59156507
2021-11-23 20:32:07|3407.2|1|0.89869281
2021-11-23 20:32:07|3407|2|1.13507065
2021-11-23 20:32:07|3406.5|1|1
2021-11-23 20:32:07|3406.4|2|0.85227153
2021-11-23 20:32:07|3406.1|1|0.01335638
2021-11-23 20:32:07|3405.2|1|0.00488445
2021-11-23 20:32:07|3403.7|1|0.5
2021-11-23 20:32:07|3403.6|1|0.01
2021-11-23 20:32:07|3402.2|1|1.2
2021-11-23 20:32:07|3401.9|1|0.01
2021-11-23 20:32:07|3401.8|1|0.004
2021-11-23 20:32:07|3401.3|1|0.01
2021-11-23 20:32:07|3401|2|0.11
2021-11-23 20:32:07|3400.3|2|0.82342799
2021-11-23 20:32:07|3400|26|19.45700664
2021-11-23 20:32:07|3399.5|2|0.07094199
2021-11-23 20:32:07|3398.2|1|0.59867358
2021-11-23 20:32:07|3397.2|1|8.13449378
2021-11-23 20:32:07|3395.9|1|0.01
2021-11-23 20:32:07|3395.7|1|0.017
2021-11-23 20:32:07|3395.4|1|0.00492607
2021-11-23 20:32:07|3395|1|0.03030303
2021-11-23 20:32:07|3394.1|1|0.82401667
2021-11-23 20:32:07|3393.6|1|0.055
2021-11-23 20:32:07|3392.9|1|0.01
2021-11-23 20:32:07|3391.8|1|0.06504142
2021-11-23 20:32:07|3391.5|1|0.0134142
2021-11-23 20:32:07|3391.2|1|0.00673
2021-11-23 20:32:07|3391|1|0.09319861
2021-11-23 20:32:07|3390.4|1|0.00494688
2021-11-23 20:32:07|3390.1|2|0.31
2021-11-23 20:32:07|3390|2|0.378492
2021-11-23 20:32:07|3389.9|2|12.87704545
2021-11-23 20:32:07|3388.9|2|0.64522747
2021-11-23 20:32:07|3388|2|1.03
2021-11-23 20:32:07|3387.9|1|0.82951061
2021-11-23 20:32:07|3387.3|1|0.01069036
2021-11-23 20:32:07|3386.8|1|0.13374824
2021-11-23 20:32:07|3385.5|1|0.00496769
2021-11-23 20:32:07|3385.2|1|1
2021-11-23 20:32:07|3384.1|1|0.07
2021-11-23 20:32:07|3383.9|1|0.01
2021-11-23 20:32:07|3383|1|0.02
2021-11-23 20:32:07|3382|2|0.0085
2021-11-23 20:32:07|3381.8|1|0.83500455
2021-11-23 20:32:07|3381.5|1|0.0059
2021-11-23 20:32:07|3381.2|1|0.03030303
2021-11-23 20:32:07|3381|1|0.00592
2021-11-23 20:32:07|3380.6|1|0.0049885
2021-11-23 20:32:07|3380|1|0.0101
2021-11-23 20:32:07|3378.3|1|0.037
2021-11-23 20:32:07|3378|1|0.01
2021-11-23 20:32:07|3377.8|1|0.01
2021-11-23 20:32:07|3377|2|0.81
2021-11-23 20:32:07|3376.8|1|0.01347252
2021-11-23 20:32:07|3376.6|1|0.01
2021-11-23 20:32:07|3375.7|1|0.00500931
2021-11-23 20:32:07|3375.6|1|0.84049848
2021-11-23 20:32:07|3375|3|0.103325
2021-11-23 20:32:07|3374.3|1|0.00094199
2021-11-23 20:32:07|3373.2|1|0.02690632
2021-11-23 20:32:07|3373|1|1.8
2021-11-23 20:32:07|3372|1|0.01
2021-11-23 20:32:07|3371.5|1|0.03964896
2021-11-23 20:32:07|3371.2|1|0.00675
2021-11-23 20:32:07|3371|1|1
2021-11-23 20:32:07|3370.7|1|0.00503012
2021-11-23 20:32:07|3369.5|1|0.84599242
2021-11-23 20:32:07|3368|1|0.25
2021-11-23 20:32:07|3367.3|1|0.03030303
2021-11-23 20:32:07|3366|1|0.01
2021-11-23 20:32:07|3365.8|1|0.00505093
2021-11-23 20:32:07|3365.2|1|1
2021-11-23 20:32:07|3363.3|1|0.85148636
2021-11-23 20:32:07|3362.1|2|0.06953135
2021-11-23 20:32:07|3362|1|1
2021-11-23 20:32:07|3361.1|1|0.07
2021-11-23 20:32:07|3361|1|0.09
2021-11-23 20:32:07|3360.9|1|0.00507174
2021-11-23 20:32:07|3360|5|1.326531
2021-11-23 20:32:07|3359.1|1|0.09408368
2021-11-23 20:32:07|3359|1|0.01
2021-11-23 20:32:07|3357.1|1|0.8569803
2021-11-23 20:32:07|3356.4|1|0.055
2021-11-23 20:32:07|3355.9|1|0.00509255
2021-11-23 20:32:07|3355.6|1|1
2021-11-23 20:32:07|3355|5|1.614562
2021-11-23 20:32:07|3354.8|1|0.02260161
2021-11-23 20:32:07|3354.1|1|0.03985465
2021-11-23 20:32:07|3354|1|0.01
2021-11-23 20:32:07|3353.5|1|0.03030303
2021-11-23 20:32:07|3353.3|1|0.017
2021-11-23 20:32:07|3352|1|5
2021-11-23 20:32:07|3351.6|1|0.01
2021-11-23 20:32:07|3351.2|1|0.00677
2021-11-23 20:32:07|3351|3|1.1175876
2021-11-23 20:32:07|3350|4|0.381
2021-11-23 20:32:07|3349.1|1|0.00094199
2021-11-23 20:32:07|3348.8|1|0.5
2021-11-23 20:32:07|3348.2|1|0.01069036
2021-11-23 20:32:07|3348|1|0.01
2021-11-23 20:32:07|3347.7|1|0.3
2021-11-23 20:32:07|3347.4|1|0.0135907
2021-11-23 20:32:07|3346.9|2|0.07583529
2021-11-23 20:32:07|3346.7|1|0.0061
2021-11-23 20:32:07|3346.1|1|0.00513417
2021-11-23 20:32:07|3345.6|1|0.03295455
2021-11-23 20:32:07|3345|1|0.01
2021-11-23 20:32:07|3344.8|1|0.86796818
2021-11-23 20:32:07|3342.1|1|0.01
2021-11-23 20:32:07|3341.3|1|0.01
2021-11-23 20:32:07|3341.2|1|0.00515498
2021-11-23 20:32:07|3341|1|0.25
2021-11-23 20:32:07|3340.4|1|0.2203
2021-11-23 20:32:07|3340|4|1.5101
2021-11-23 20:32:07|3339.8|1|0.03030303
2021-11-23 20:32:07|3339.5|1|0.2471
2021-11-23 20:32:07|3338.7|1|0.87346212
2021-11-23 20:32:07|3336.8|1|0.04006128
2021-11-23 20:32:07|3336.2|1|0.00517579
2021-11-23 20:32:07|3336.1|1|0.01
2021-11-23 20:32:07|3334.3|1|15.76022727
2021-11-23 20:32:07|3334|2|4.067143
2021-11-23 20:32:07|3333.3|1|0.01
2021-11-23 20:32:07|3333|3|0.8220345
2021-11-23 20:32:07|3332.9|1|0.1
2021-11-23 20:32:07|3332.7|1|0.01365057
2021-11-23 20:32:07|3332.5|1|0.87895606
2021-11-23 20:32:07|3331.3|1|0.0051966
2021-11-23 20:32:07|3331.2|1|0.00679
2021-11-23 20:32:07|3330.1|1|0.01
2021-11-23 20:32:07|3330|1|0.1
2021-11-23 20:32:07|3328.4|1|0.01
2021-11-23 20:32:07|3328.3|1|0.006
2021-11-23 20:32:07|3328|1|2
2021-11-23 20:32:07|3327.5|1|0.09497716
2021-11-23 20:32:07|3327.3|1|0.01
2021-11-23 20:32:07|3326.4|2|0.03280795
2021-11-23 20:32:07|3326.3|1|0.88445
2021-11-23 20:32:07|3326|1|0.03030303
2021-11-23 20:32:07|3325.7|1|0.017
2021-11-23 20:32:07|3325.2|1|8.89237262
2021-11-23 20:32:07|3325|2|0.251
2021-11-23 20:32:07|3324.1|1|0.01
2021-11-23 20:32:07|3323.9|1|0.00094199
2021-11-23 20:32:07|3322|1|0.56974672
2021-11-23 20:32:07|3321.4|1|0.00523823
2021-11-23 20:32:07|3321.3|1|0.718454
2021-11-23 20:32:07|3320.2|1|0.88994394
2021-11-23 20:32:07|3320|3|40.0601
2021-11-23 20:32:07|3319.7|1|0.04026764
2021-11-23 20:32:07|3319.2|1|0.055
2021-11-23 20:32:07|3318.1|2|0.02371097
2021-11-23 20:32:07|3317.8|1|0.13870188
2021-11-23 20:32:07|3316.5|1|0.00525904
2021-11-23 20:32:07|3316.2|1|0.25
2021-11-23 20:32:07|3316|1|1
2021-11-23 20:32:07|3315|1|1
2021-11-23 20:32:07|3314|2|0.94743788
2021-11-23 20:32:07|3312.2|1|0.03030303
2021-11-23 20:32:07|3312.1|1|0.01
2021-11-23 20:32:07|3311.6|1|0.00527985
2021-11-23 20:32:07|3311.2|1|0.00681
2021-11-23 20:32:07|3310.6|1|0.85375817
2021-11-23 20:32:07|3310.4|1|2.5
2021-11-23 20:32:07|3310.2|1|1
2021-11-23 20:32:07|3310|1|0.15
2021-11-23 20:32:07|3309.6|1|0.01069036
2021-11-23 20:32:07|3307.9|1|4.8241682
2021-11-23 20:32:07|3307.8|1|0.90093182
2021-11-23 20:32:07|3307.2|1|1.1214927
2021-11-23 20:32:07|3306.8|1|0.004
2021-11-23 20:32:07|3306.7|1|0.06187174
2021-11-23 20:32:07|3306.6|1|0.00530066
2021-11-23 20:32:07|3306.2|1|0.01
2021-11-23 20:32:07|3305|1|0.2
2021-11-23 20:32:07|3303.4|1|0.01377191
2021-11-23 20:32:07|3303|1|0.91
2021-11-23 20:32:07|3302.6|1|0.04047613
2021-11-23 20:32:07|3302.3|1|0.25
2021-11-23 20:32:07|3302|1|0.06662916
2021-11-23 20:32:07|3301.7|2|0.91174723
2021-11-23 20:32:07|3301|3|1.2
2021-11-23 20:32:07|3300.2|1|0.01
2021-11-23 20:32:07|3300|23|32.8941
2021-11-23 20:32:07|3299|2|0.10607
2021-11-23 20:32:07|3298.7|1|0.00094199
2021-11-23 20:32:07|3298.3|1|0.03030303
2021-11-23 20:32:07|3297.6|1|0.01
2021-11-23 20:32:07|3297.1|1|1
2021-11-23 20:32:07|3296.8|1|0.00534228
2021-11-23 20:32:07|3296.2|1|0.09587904
2021-11-23 20:32:07|3295.5|1|0.9119197
2021-11-23 20:32:07|3294.2|1|0.01
2021-11-23 20:32:07|3293.3|1|0.25
2021-11-23 20:32:07|3292.9|1|0.2
2021-11-23 20:32:07|3291.9|1|0.00536309
2021-11-23 20:32:07|3291.2|1|0.00683
2021-11-23 20:32:07|3289.4|1|0.91741364
2021-11-23 20:32:07|3289|1|0.54728
2021-11-23 20:32:07|3288.9|2|25.01
2021-11-23 20:32:07|3288.7|1|0.01383339
2021-11-23 20:32:07|3288.2|1|0.01
2021-11-23 20:32:07|3286.9|1|0.0053839
2021-11-23 20:32:07|3285.6|1|0.04068556
2021-11-23 20:32:07|3285|1|0.5
2021-11-23 20:32:07|3284.5|1|0.03030303
2021-11-23 20:32:07|3284|1|0.00609
2021-11-23 20:32:07|3283.9|1|0.8
2021-11-23 20:32:07|3283.2|1|0.92290758
2021-11-23 20:32:07|3282.7|1|0.5
2021-11-23 20:32:07|3282.2|1|0.01
2021-11-23 20:32:07|3282.1|1|0.055
2021-11-23 20:32:07|3282|1|0.00540471
2021-11-23 20:32:07|3281.3|2|0.27310723
2021-11-23 20:32:07|3281|1|0.02
2021-11-23 20:32:07|3280|3|8.553656
2021-11-23 20:32:07|3279.6|1|0.02827474
2021-11-23 20:32:07|3279.4|1|1
2021-11-23 20:32:07|3279.3|1|0.0061
2021-11-23 20:32:07|3278.8|2|19.65340909
2021-11-23 20:32:07|3278.1|2|0.025305
2021-11-23 20:32:07|3277.1|1|0.00542552
2021-11-23 20:32:07|3277|1|0.92840152
2021-11-23 20:32:07|3276.2|1|0.01
2021-11-23 20:32:07|3276|1|0.2
2021-11-23 20:32:07|3275|1|0.001
2021-11-23 20:32:07|3274.9|1|0.06
2021-11-23 20:32:07|3274.4|1|1
2021-11-23 20:32:07|3274|1|0.01389542
2021-11-23 20:32:07|3273.5|1|0.00094199
2021-11-23 20:32:07|3272.1|1|0.00544633
2021-11-23 20:32:07|3271.4|1|0.01069036
2021-11-23 20:32:07|3271.2|1|0.00685
2021-11-23 20:32:07|3271|1|0.05
2021-11-23 20:32:07|3270.9|1|0.93389545
2021-11-23 20:32:07|3270.7|1|0.03030303
2021-11-23 20:32:07|3270.3|1|0.01
2021-11-23 20:32:07|3270|1|2
2021-11-23 20:32:07|3268.7|1|0.04089592
2021-11-23 20:32:07|3267.5|4|0.68017879
2021-11-23 20:32:07|3267.2|1|0.00546714
2021-11-23 20:32:07|3266.9|1|0.5
2021-11-23 20:32:07|3266.8|1|0.01
2021-11-23 20:32:07|3266.7|1|0.01
2021-11-23 20:32:07|3266|1|20
2021-11-23 20:32:07|3265.2|2|0.10678932
2021-11-23 20:32:07|3264.7|2|0.94938939
2021-11-23 20:32:07|3264.3|1|0.01
2021-11-23 20:32:07|3262.3|1|0.00548795
2021-11-23 20:32:07|3261.7|1|0.01
2021-11-23 20:32:07|3260.1|1|1
2021-11-23 20:32:07|3260|1|0.0101
2021-11-23 20:32:07|3259.3|1|0.01395802
2021-11-23 20:32:07|3258.6|1|0.94488333
2021-11-23 20:32:07|3258.3|1|0.01
2021-11-23 20:32:07|3257.3|1|0.00550876
2021-11-23 20:32:07|3257.1|1|0.06742303
2021-11-23 20:32:07|3256.9|1|0.03030303
2021-11-23 20:32:07|3256|1|500
2021-11-23 20:32:07|3254.3|1|1
2021-11-23 20:32:07|3252.4|2|0.95590684
2021-11-23 20:32:07|3252.3|1|0.01
2021-11-23 20:32:07|3251.9|1|0.04110719
2021-11-23 20:32:07|3251.2|1|0.00687
2021-11-23 20:32:07|3250|7|2.291
2021-11-23 20:32:07|3248.7|1|0.14365552
2021-11-23 20:32:07|3248.3|1|0.00094199
2021-11-23 20:32:07|3248.2|1|1
2021-11-23 20:32:07|3247.5|1|0.00555038
2021-11-23 20:32:07|3246.7|1|0.25
2021-11-23 20:32:07|3246.3|1|0.01
2021-11-23 20:32:07|3246.2|1|0.95587121
2021-11-23 20:32:07|3245.4|1|0.055
2021-11-23 20:32:07|3244.9|1|0.055
2021-11-23 20:32:07|3244.6|1|0.01402118
2021-11-23 20:32:07|3244.4|1|0.01
2021-11-23 20:32:07|3243.1|1|0.03030303
2021-11-23 20:32:07|3242.6|1|0.00557119
2021-11-23 20:32:07|3240.4|1|0.2203
2021-11-23 20:32:07|3240.3|1|0.01
2021-11-23 20:32:07|3240.1|1|0.96136515
2021-11-23 20:32:07|3240|1|0.0101
2021-11-23 20:32:07|3239.5|1|0.2471
2021-11-23 20:32:07|3238.5|1|1
2021-11-23 20:32:07|3238|1|1
2021-11-23 20:32:07|3237.6|1|0.005592
2021-11-23 20:32:07|3236.1|1|0.005
2021-11-23 20:32:07|3235.3|1|0.02
2021-11-23 20:32:07|3235.1|1|0.04132067
2021-11-23 20:32:07|3234.5|1|0.09770799
2021-11-23 20:32:07|3234.4|1|0.01
2021-11-23 20:32:07|3233.9|1|0.96685909
2021-11-23 20:32:07|3233.6|1|0.01069036
2021-11-23 20:32:07|3232.7|2|0.03457176
2021-11-23 20:32:07|3231.2|1|0.00689
2021-11-23 20:32:07|3230|1|0.01408491
2021-11-23 20:32:07|3229.2|1|0.03030303
2021-11-23 20:32:07|3228.4|1|0.01
2021-11-23 20:32:07|3228|1|0.01
2021-11-23 20:32:07|3227.8|1|0.00563363
2021-11-23 20:32:07|3227.7|1|0.97235303
2021-11-23 20:32:07|3227.2|1|0.2
2021-11-23 20:32:07|3226.1|1|0.12274883
2021-11-23 20:32:07|3225|1|0.001
2021-11-23 20:32:07|3224.1|1|0.0062
2021-11-23 20:32:07|3223.2|1|21.54659091
2021-11-23 20:32:07|3223.1|1|0.00094199
2021-11-23 20:32:07|3222.8|1|0.00565444
2021-11-23 20:32:07|3222.4|1|0.01
2021-11-23 20:32:07|3222|1|18
2021-11-23 20:32:07|3221.6|1|0.97784697
2021-11-23 20:32:07|3221|1|0.01868391
2021-11-23 20:32:07|3220|2|0.01415
2021-11-23 20:32:07|3218.5|1|0.04153378
2021-11-23 20:32:07|3217.9|1|0.00567525
2021-11-23 20:32:07|3216.4|1|0.01
2021-11-23 20:32:07|3215.5|1|0.03030303
2021-11-23 20:32:07|3215.4|1|0.98334091
2021-11-23 20:32:07|3215.3|1|0.01414922
2021-11-23 20:32:07|3215|1|0.125
2021-11-23 20:32:07|3214|1|0.67401961
2021-11-23 20:32:07|3213|1|0.00569606
2021-11-23 20:32:07|3212.2|1|0.0682169
2021-11-23 20:32:07|3211.2|1|0.00691
2021-11-23 20:32:07|3210.4|1|0.01
2021-11-23 20:32:07|3210|2|31
2021-11-23 20:32:07|3209.3|1|0.98883485
2021-11-23 20:32:07|3208|2|5.00571687
2021-11-23 20:32:07|3207.9|1|0.023636
2021-11-23 20:32:07|3207.7|1|0.055
2021-11-23 20:32:07|3206.8|1|0.004
2021-11-23 20:32:07|3206.5|1|1
2021-11-23 20:32:07|3206.3|1|1
2021-11-23 20:32:07|3206|2|500.05
2021-11-23 20:32:07|3205|1|0.2
2021-11-23 20:32:07|3204.4|1|0.01
2021-11-23 20:32:07|3204|1|0.09863811
2021-11-23 20:32:07|3203.1|2|1.00006647
2021-11-23 20:32:07|3202|1|0.1
2021-11-23 20:32:07|3201.9|1|0.04174911
2021-11-23 20:32:07|3201.7|1|0.03030303
2021-11-23 20:32:07|3200.6|2|0.02671413
2021-11-23 20:32:07|3200|27|38.0217765
2021-11-23 20:32:07|3198.5|1|0.01
2021-11-23 20:32:07|3198.2|1|0.00575849
2021-11-23 20:32:07|3198|1|0.002
2021-11-23 20:32:07|3196.9|1|0.99982273
2021-11-23 20:32:07|3196.3|1|0.01069036
2021-11-23 20:32:07|3195.6|1|0.01
2021-11-23 20:32:07|3195|1|1
2021-11-23 20:32:07|3193.3|2|1.5057793
2021-11-23 20:32:07|3192.5|1|0.01
2021-11-23 20:32:07|3192|2|0.05627
2021-11-23 20:32:07|3191.9|1|5.09217754
2021-11-23 20:32:07|3191.2|1|0.00693
2021-11-23 20:32:07|3190.8|1|1.00531667
2021-11-23 20:32:07|3190.7|1|0.06530905
2021-11-23 20:32:07|3190|2|0.2335
2021-11-23 20:32:07|3188.3|1|0.00580011
2021-11-23 20:32:07|3188|1|0.006
2021-11-23 20:32:07|3187.9|2|1.03030303
2021-11-23 20:32:07|3187.1|1|0.01
2021-11-23 20:32:07|3186.5|1|0.01
2021-11-23 20:32:07|3185.9|2|0.04392279
2021-11-23 20:32:07|3185.4|1|0.04196537
2021-11-23 20:32:07|3185|2|0.10509885
2021-11-23 20:32:07|3184.6|1|1.01081061
2021-11-23 20:32:07|3183.4|1|0.00582092
2021-11-23 20:32:07|3180.5|1|0.01
2021-11-23 20:32:07|3180|1|0.0101
2021-11-23 20:32:07|4361|1|-0.00170527
2021-11-23 20:32:07|4361.2|1|-2.11074319
2021-11-23 20:32:07|4361.3|1|-0.331
2021-11-23 20:32:07|4361.4|1|-1.14703
2021-11-23 20:32:07|4361.8|2|-2.60338933
2021-11-23 20:32:07|4361.9|3|-5.79611566
2021-11-23 20:32:07|4362|1|-2.58008179
2021-11-23 20:32:07|4362.1|1|-11.3726
2021-11-23 20:32:07|4362.2|2|-3.68438703
2021-11-23 20:32:07|4362.5|4|-12.9963
2021-11-23 20:32:07|4362.6|1|-1.72048
2021-11-23 20:32:07|4362.7|1|-3.17163035
2021-11-23 20:32:07|4362.8|2|-3.08668957
2021-11-23 20:32:07|4362.9|3|-24.73479651
2021-11-23 20:32:07|4363|1|-10.8877
2021-11-23 20:32:07|4363.2|3|-17.38575433
2021-11-23 20:32:07|4363.3|3|-4.93209037
2021-11-23 20:32:07|4363.4|2|-18.30967346
2021-11-23 20:32:07|4363.6|1|-0.11970453
2021-11-23 20:32:07|4363.9|2|-2.3819477
2021-11-23 20:32:07|4364|2|-6.09980725
2021-11-23 20:32:07|4364.1|1|-0.03293819
2021-11-23 20:32:07|4364.2|1|-0.47881814
2021-11-23 20:32:07|4364.3|2|-15.34595759
2021-11-23 20:32:07|4364.4|2|-8.23468
2021-11-23 20:32:07|4364.6|3|-20.97410383
2021-11-23 20:32:07|4364.7|2|-6.53828421
2021-11-23 20:32:07|4364.8|1|-5.7349098
2021-11-23 20:32:07|4364.9|1|-11.47333
2021-11-23 20:32:07|4365|1|-6.92
2021-11-23 20:32:07|4365.2|1|-0.89155087
2021-11-23 20:32:07|4365.3|2|-5.41926265
2021-11-23 20:32:07|4365.4|2|-20.56936
2021-11-23 20:32:07|4365.5|2|-26.4710241
2021-11-23 20:32:07|4365.6|1|-23.15045199
2021-11-23 20:32:07|4365.8|1|-4.42718181
2021-11-23 20:32:07|4365.9|1|-0.96429014
2021-11-23 20:32:07|4366|2|-49.23832132
2021-11-23 20:32:07|4366.5|1|-23.00193641
2021-11-23 20:32:07|4366.6|1|-14.86
2021-11-23 20:32:07|4366.7|1|-3.29532053
2021-11-23 20:32:07|4366.8|1|-5.44323421
2021-11-23 20:32:07|4366.9|3|-5.61901065
2021-11-23 20:32:07|4367|1|-3.80602854
2021-11-23 20:32:07|4367.1|1|-5.13860901
2021-11-23 20:32:07|4367.2|1|-15
2021-11-23 20:32:07|4367.3|2|-51.24805655
2021-11-23 20:32:07|4367.4|2|-26.39130746
2021-11-23 20:32:07|4367.5|1|-8.263
2021-11-23 20:32:07|4367.7|3|-29.22946923
2021-11-23 20:32:07|4367.8|1|-22.21384667
2021-11-23 20:32:07|4367.9|1|-0.088493
2021-11-23 20:32:07|4368|1|-0.05
2021-11-23 20:32:07|4368.3|2|-3.711
2021-11-23 20:32:07|4368.5|2|-27.78217071
2021-11-23 20:32:07|4368.6|2|-35.45675064
2021-11-23 20:32:07|4368.7|2|-9.73627328
2021-11-23 20:32:07|4368.8|1|-22.62428954
2021-11-23 20:32:07|4368.9|1|-15
2021-11-23 20:32:07|4369.2|2|-22.99044474
2021-11-23 20:32:07|4369.3|2|-10.38742342
2021-11-23 20:32:07|4369.5|2|-0.176986
2021-11-23 20:32:07|4369.7|1|-0.01269454
2021-11-23 20:32:07|4370.1|1|-6.35642587
2021-11-23 20:32:07|4370.2|2|-24.13355578
2021-11-23 20:32:07|4370.7|1|-15
2021-11-23 20:32:07|4370.9|1|-5.07470472
2021-11-23 20:32:07|4371|3|-64.6508139
2021-11-23 20:32:07|4371.3|1|-7.68980405
2021-11-23 20:32:07|4371.4|3|-40.47245536
2021-11-23 20:32:07|4371.9|1|-1.61085334
2021-11-23 20:32:07|4372.4|2|-13.68429181
2021-11-23 20:32:07|4372.5|2|-6.3147
2021-11-23 20:32:07|4372.9|2|-45.0119298
2021-11-23 20:32:07|4373|2|-0.0423
2021-11-23 20:32:07|4373.6|1|-22.39
2021-11-23 20:32:07|4373.8|1|-0.07307061
2021-11-23 20:32:07|4373.9|1|-2.89526649
2021-11-23 20:32:07|4374|1|-5.07445116
2021-11-23 20:32:07|4374.1|1|-6.1311
2021-11-23 20:32:07|4374.4|2|-0.45170834
2021-11-23 20:32:07|4374.5|1|-12.7388
2021-11-23 20:32:07|4374.8|1|-0.03907289
2021-11-23 20:32:07|4374.9|1|-8.98518573
2021-11-23 20:32:07|4375|6|-18.205595
2021-11-23 20:32:07|4375.1|1|-0.02
2021-11-23 20:32:07|4375.5|1|-7.8201
2021-11-23 20:32:07|4375.8|1|-7.655
2021-11-23 20:32:07|4375.9|1|-0.00342
2021-11-23 20:32:07|4376.3|1|-1
2021-11-23 20:32:07|4376.7|1|-0.05675573
2021-11-23 20:32:07|4377.3|1|-0.00259438
2021-11-23 20:32:07|4377.5|2|-22.08096395
2021-11-23 20:32:07|4377.7|1|-0.00415576
2021-11-23 20:32:07|4378|3|-47.607914
2021-11-23 20:32:07|4378.4|1|-0.0303
2021-11-23 20:32:07|4378.5|1|-1.53931091
2021-11-23 20:32:07|4378.6|1|-0.01506525
2021-11-23 20:32:07|4378.8|1|-0.02
2021-11-23 20:32:07|4379|1|-1
2021-11-23 20:32:07|4379.4|1|-10.28315563
2021-11-23 20:32:07|4379.5|1|-20.3149
2021-11-23 20:32:07|4379.7|1|-0.0008
2021-11-23 20:32:07|4380|3|-1.49979
2021-11-23 20:32:07|4380.9|1|-0.00352708
2021-11-23 20:32:07|4381.4|2|-16.02936453
2021-11-23 20:32:07|4381.5|1|-0.01974223
2021-11-23 20:32:07|4381.6|1|-9.5402
2021-11-23 20:32:07|4381.8|1|-0.01069036
2021-11-23 20:32:07|4382.3|1|-0.09972
2021-11-23 20:32:07|4382.4|1|-0.02
2021-11-23 20:32:07|4382.6|1|-17.66452358
2021-11-23 20:32:07|4382.7|2|-19.46754199
2021-11-23 20:32:07|4383.2|1|-2.5
2021-11-23 20:32:07|4383.3|1|-6.9607765
2021-11-23 20:32:07|4383.7|1|-0.0303
2021-11-23 20:32:07|4383.8|1|-24.7593
2021-11-23 20:32:07|4384.5|1|-246.11
2021-11-23 20:32:07|4384.6|1|-0.10009644
2021-11-23 20:32:07|4385|2|-0.045
2021-11-23 20:32:07|4386.1|1|-0.02
2021-11-23 20:32:07|4386.3|1|-0.01566376
2021-11-23 20:32:07|4386.7|1|-0.0728732
2021-11-23 20:32:07|4387|1|-0.0008
2021-11-23 20:32:07|4387.5|1|-0.03838255
2021-11-23 20:32:07|4387.9|1|-96.58844499
2021-11-23 20:32:07|4388|2|-7.66314837
2021-11-23 20:32:07|4388.1|1|-24.0623
2021-11-23 20:32:07|4388.2|1|-148.9
2021-11-23 20:32:07|4388.3|1|-139.41
2021-11-23 20:32:07|4388.5|1|-11.996
2021-11-23 20:32:07|4388.8|1|-0.0151
2021-11-23 20:32:07|4389|1|-0.0303
2021-11-23 20:32:07|4389.4|2|-11.978293
2021-11-23 20:32:07|4389.7|2|-0.176986
2021-11-23 20:32:07|4389.8|1|-0.02
2021-11-23 20:32:07|4390|2|-1.01984
2021-11-23 20:32:07|4390.7|1|-15
2021-11-23 20:32:07|4391|1|-30.1819
2021-11-23 20:32:07|4391.9|1|-3.85935272
2021-11-23 20:32:07|4392|1|-0.05
2021-11-23 20:32:07|4392.2|1|-153.1347
2021-11-23 20:32:07|4392.3|1|-0.01004788
2021-11-23 20:32:07|4393|1|-0.02309053
2021-11-23 20:32:07|4393.2|1|-68.87
2021-11-23 20:32:07|4393.3|1|-80.62358798
2021-11-23 20:32:07|4393.5|2|-123.25064696
2021-11-23 20:32:07|4393.6|1|-6.9607765
2021-11-23 20:32:07|4393.9|1|-0.01626228
2021-11-23 20:32:07|4394|1|-10.15114288
2021-11-23 20:32:07|4394.2|2|-0.00704562
2021-11-23 20:32:07|4394.4|2|-0.0373
2021-11-23 20:32:07|4394.9|1|-0.03063375
2021-11-23 20:32:07|4395|4|-100.0477
2021-11-23 20:32:07|4395.3|1|-171.4
2021-11-23 20:32:07|4396.2|1|-0.007
2021-11-23 20:32:07|4396.3|1|-0.007
2021-11-23 20:32:07|4397|1|-0.00080189
2021-11-23 20:32:07|4397.1|1|-0.02
2021-11-23 20:32:07|4397.5|1|-0.00081685
2021-11-23 20:32:07|4397.6|1|-0.007
2021-11-23 20:32:07|4397.7|1|-0.00082567
2021-11-23 20:32:07|4398|2|-0.01061
2021-11-23 20:32:07|4398.2|1|-0.00098304
2021-11-23 20:32:07|4398.3|1|-14.8143
2021-11-23 20:32:07|4398.5|2|-0.02
2021-11-23 20:32:07|4398.7|1|-29.6832
2021-11-23 20:32:07|4399|3|-3.25
2021-11-23 20:32:07|4399.1|1|-36.7355
2021-11-23 20:32:07|4399.2|1|-0.00352708
2021-11-23 20:32:07|4399.5|1|-0.006
2021-11-23 20:32:07|4399.6|1|-0.03888907
2021-11-23 20:32:07|4399.7|1|-0.0303
2021-11-23 20:32:07|4400|20|-6.9696524
2021-11-23 20:32:07|4400.7|1|-0.03785677
2021-11-23 20:32:07|4400.8|1|-0.02
2021-11-23 20:32:07|4401.3|1|-14.845
2021-11-23 20:32:07|4401.4|1|-0.0008
2021-11-23 20:32:07|4401.5|1|-0.01686079
2021-11-23 20:32:07|4401.8|1|-0.0564322
2021-11-23 20:32:07|4402.5|1|-0.322207
2021-11-23 20:32:07|4402.8|1|-0.08408191
2021-11-23 20:32:07|4403.1|1|-122.43
2021-11-23 20:32:07|4403.2|1|-12.68864524
2021-11-23 20:32:07|4404|1|-6.9607765
2021-11-23 20:32:07|4404.5|1|-0.02
2021-11-23 20:32:07|4405|1|-0.02
2021-11-23 20:32:07|4405.1|1|-0.0303
2021-11-23 20:32:07|4405.5|1|-0.00907433
2021-11-23 20:32:07|4405.6|1|-0.066
2021-11-23 20:32:07|4405.9|1|-67.98
2021-11-23 20:32:07|4407.1|1|-18.4566
2021-11-23 20:32:07|4407.4|1|-0.01092086
2021-11-23 20:32:07|4407.7|1|-36.7888
2021-11-23 20:32:07|4407.9|2|-44.94574199
2021-11-23 20:32:07|4408|2|-124.7
2021-11-23 20:32:07|4408.2|1|-0.02
2021-11-23 20:32:07|4408.3|1|-3.51218786
2021-11-23 20:32:07|4408.5|1|-0.006
2021-11-23 20:32:07|4408.6|1|-0.0194385
2021-11-23 20:32:07|4408.7|1|-0.0008
2021-11-23 20:32:07|4408.8|1|-5
2021-11-23 20:32:07|4409|1|-68
2021-11-23 20:32:07|4409.2|1|-0.01745931
2021-11-23 20:32:07|4410|2|-1.02
2021-11-23 20:32:07|4410.3|1|-18.5075
2021-11-23 20:32:07|4410.4|1|-1.51562921
2021-11-23 20:32:07|4410.6|1|-0.0303
2021-11-23 20:32:07|4411.2|1|-0.5
2021-11-23 20:32:07|4411.6|1|-0.5
2021-11-23 20:32:07|4411.8|1|-0.02
2021-11-23 20:32:07|4411.9|1|-2
2021-11-23 20:32:07|4412|3|-1.02196
2021-11-23 20:32:07|4412.2|1|-0.004
2021-11-23 20:32:07|4413.2|1|-0.25
2021-11-23 20:32:07|4413.3|1|-0.5
2021-11-23 20:32:07|4414|2|-0.91659097
2021-11-23 20:32:07|4414.3|1|-199
2021-11-23 20:32:07|4414.4|1|-6.9607765
2021-11-23 20:32:07|4415|2|-0.02702
2021-11-23 20:32:07|4415.5|2|-45.5045
2021-11-23 20:32:07|4415.6|1|-19.0367735
2021-11-23 20:32:07|4415.9|1|-0.0008
2021-11-23 20:32:07|4416|1|-0.0303
2021-11-23 20:32:07|4416.8|1|-0.01805782
2021-11-23 20:32:07|4417|2|-1.05
2021-11-23 20:32:07|4417.3|1|-0.00999058
2021-11-23 20:32:07|4417.7|2|-0.03400299
2021-11-23 20:32:07|4418|1|-0.00559
2021-11-23 20:32:07|4418.6|1|-23.0906
2021-11-23 20:32:07|4418.9|1|-0.00522261
2021-11-23 20:32:07|4419|1|-1
2021-11-23 20:32:07|4419.2|1|-0.02
2021-11-23 20:32:07|4419.8|1|-0.09929808
2021-11-23 20:32:07|4420|3|-1.12
2021-11-23 20:32:07|4421.4|1|-0.0303
2021-11-23 20:32:07|4421.7|1|-0.00606458
2021-11-23 20:32:07|4422.3|1|-22.7801
2021-11-23 20:32:07|4422.4|1|-54.6541
2021-11-23 20:32:07|4422.9|1|-0.02
2021-11-23 20:32:07|4423.2|1|-0.0008
2021-11-23 20:32:07|4424.5|1|-0.01865634
2021-11-23 20:32:07|4424.6|1|-25.3696562
2021-11-23 20:32:07|4424.8|1|-6.9607765
2021-11-23 20:32:07|4425|3|-1.02492
2021-11-23 20:32:07|4426.5|1|-0.02
2021-11-23 20:32:07|4426.9|1|-0.0303
2021-11-23 20:32:07|4427.1|1|-0.05612639
2021-11-23 20:32:07|4427.3|1|-38.06454268
2021-11-23 20:32:07|4427.7|1|-28.2203
2021-11-23 20:32:07|4428|1|-0.05
2021-11-23 20:32:07|4429.4|1|-0.00098556
2021-11-23 20:32:07|4430|5|-2.0548
2021-11-23 20:32:07|4430.1|1|-50.7514274
2021-11-23 20:32:07|4430.2|1|-0.02
2021-11-23 20:32:07|4430.4|1|-0.0008
2021-11-23 20:32:07|4430.9|1|-88.56507842
2021-11-23 20:32:07|4431|1|-2.994
2021-11-23 20:32:07|4431.1|1|-63.66717879
2021-11-23 20:32:07|4431.4|1|-28.8141
2021-11-23 20:32:07|4431.7|1|-0.09509321
2021-11-23 20:32:07|4432|2|-0.13
2021-11-23 20:32:07|4432.1|3|-56.40045892
2021-11-23 20:32:07|4432.3|1|-0.0303
2021-11-23 20:32:07|4433|1|-0.01069036
2021-11-23 20:32:07|4433.1|2|-126.52248259
2021-11-23 20:32:07|4433.4|1|-0.10815
2021-11-23 20:32:07|4433.7|2|-0.14137455
2021-11-23 20:32:07|4433.9|1|-0.02
2021-11-23 20:32:07|4435|1|-0.01996
2021-11-23 20:32:07|4435.2|1|-6.9607765
2021-11-23 20:32:07|4436|1|-0.5
2021-11-23 20:32:07|4436.1|1|-190.120385
2021-11-23 20:32:07|4436.2|1|-0.00352708
2021-11-23 20:32:07|4436.9|1|-125
2021-11-23 20:32:07|4437|1|-0.5
2021-11-23 20:32:07|4437.2|1|-0.03867329
2021-11-23 20:32:07|4437.6|1|-0.02
2021-11-23 20:32:07|4437.7|2|-0.0311
2021-11-23 20:32:07|4438|1|-0.00557
2021-11-23 20:32:07|4438.3|1|-253.4938467
2021-11-23 20:32:07|4438.4|3|-2.49263344
2021-11-23 20:32:07|4438.6|2|-0.28587043
2021-11-23 20:32:07|4439|2|-1.12
2021-11-23 20:32:07|4439.7|1|-0.01985337
2021-11-23 20:32:07|4440|3|-1.07
2021-11-23 20:32:07|4440.2|1|-0.08
2021-11-23 20:32:07|4440.5|2|-380.25990487
2021-11-23 20:32:07|4440.6|1|-0.030319
2021-11-23 20:32:07|4441|1|-0.52
2021-11-23 20:32:07|4441.2|1|-0.02
2021-11-23 20:32:07|4442|2|-0.01704419
2021-11-23 20:32:07|4442.1|1|-1.4919475
2021-11-23 20:32:07|4442.2|1|-506.5263533
2021-11-23 20:32:07|4442.5|1|-0.00973022
2021-11-23 20:32:07|4443.1|1|-0.0303
2021-11-23 20:32:07|4444|2|-0.78680519
2021-11-23 20:32:07|4444.7|1|-0.0008008
2021-11-23 20:32:07|4444.9|2|-0.0208
2021-11-23 20:32:07|4445|4|-5.03004
2021-11-23 20:32:07|4445.6|1|-6.9607765
2021-11-23 20:32:07|4446.3|1|-636.6126193
2021-11-23 20:32:07|4447|1|-0.05
2021-11-23 20:32:07|4447.3|1|-0.00677807
2021-11-23 20:32:07|4447.4|1|-0.02045188
2021-11-23 20:32:07|4447.7|1|-0.01580657
2021-11-23 20:32:07|4448|2|-0.1
2021-11-23 20:32:07|4448.2|1|-0.02
2021-11-23 20:32:07|4448.4|1|-0.01025984
2021-11-23 20:32:07|4448.6|2|-68.28
2021-11-23 20:32:07|4449|1|-0.005
2021-11-23 20:32:07|4450|17|-31.0952
2021-11-23 20:32:07|4451|1|-0.00080558
2021-11-23 20:32:07|4452|1|-0.25
2021-11-23 20:32:07|4452.2|2|-0.0208
2021-11-23 20:32:07|4452.3|1|-121.48
2021-11-23 20:32:07|4452.5|2|-0.05692719
2021-11-23 20:32:07|4452.6|1|-0.012
2021-11-23 20:32:07|4453.9|1|-0.0362794
2021-11-23 20:32:07|4454|1|-0.0303
2021-11-23 20:32:07|4454.8|1|-0.00352708
2021-11-23 20:32:07|4455|2|-0.0410504
2021-11-23 20:32:07|4455.7|1|-0.006
2021-11-23 20:32:07|4455.9|2|-0.03057679
2021-11-23 20:32:07|4456|2|-7.0424325
2021-11-23 20:32:07|4458|1|-0.00555
2021-11-23 20:32:07|4458.1|1|-0.03787708
2021-11-23 20:32:07|4458.3|1|-0.00094199
2021-11-23 20:32:07|4458.4|1|-0.00934595
2021-11-23 20:32:07|4458.6|1|-0.4
2021-11-23 20:32:07|4459|2|-3
2021-11-23 20:32:07|4459.4|2|-0.0311
2021-11-23 20:32:07|4459.6|1|-0.02
2021-11-23 20:32:07|4460|4|-1.06766266
2021-11-23 20:32:07|4460.7|1|-0.10610451
2021-11-23 20:32:07|4461.7|1|-0.03
2021-11-23 20:32:07|4462.6|1|-0.02164891
2021-11-23 20:32:07|4463.3|1|-0.02
2021-11-23 20:32:07|4463.5|1|-0.03016302
2021-11-23 20:32:07|4464.1|1|-0.13854
2021-11-23 20:32:07|4464.8|1|-0.015
2021-11-23 20:32:07|4465|3|-0.23016832
2021-11-23 20:32:07|4465.6|1|-0.09837585
2021-11-23 20:32:07|4466.3|1|-6.9607765
2021-11-23 20:32:07|4466.7|1|-0.0008
2021-11-23 20:32:07|4466.9|1|-0.02
2021-11-23 20:32:07|4467|1|-0.12
2021-11-23 20:32:07|4467.7|1|-0.01883105
2021-11-23 20:32:07|4467.9|1|-0.00967502
2021-11-23 20:32:07|4468|2|-1.05
2021-11-23 20:32:07|4469|1|-20
2021-11-23 20:32:07|4469.5|1|-1.46826579
2021-11-23 20:32:07|4469.8|1|-0.03
2021-11-23 20:32:07|4470|3|-1.1
2021-11-23 20:32:07|4470.3|1|-0.02224743
2021-11-23 20:32:07|4470.6|1|-0.02
2021-11-23 20:32:07|4470.7|1|-0.07150471
2021-11-23 20:32:07|4470.9|1|-0.00632659
2021-11-23 20:32:07|4471|3|-0.04512642
2021-11-23 20:32:07|4472.1|1|-0.00885062
2021-11-23 20:32:07|4472.4|1|-0.00796419
2021-11-23 20:32:07|4473|1|-0.1
2021-11-23 20:32:07|4473.1|1|-0.00606458
2021-11-23 20:32:07|4473.2|1|-0.42124264
2021-11-23 20:32:07|4473.4|1|-0.00352708
2021-11-23 20:32:07|4473.9|1|-0.0008
2021-11-23 20:32:07|4474.3|1|-0.02
2021-11-23 20:32:07|4474.4|1|-0.01580657
2021-11-23 20:32:07|4475|4|-2.025
2021-11-23 20:32:07|4477.9|1|-0.02284594
2021-11-23 20:32:07|4478|3|-0.08165639
2021-11-23 20:32:07|4478.2|1|-0.00229707
2021-11-23 20:32:07|4478.6|1|-0.4
2021-11-23 20:32:07|4478.7|1|-0.002658
2021-11-23 20:32:07|4479|2|-2.28742
2021-11-23 20:32:07|4480|3|-1.03
2021-11-23 20:32:07|4480.3|1|-0.00295074
2021-11-23 20:32:07|4481.2|1|-0.0008
2021-11-23 20:32:07|4481.6|1|-0.02
2021-11-23 20:32:07|4482|2|-0.05430455
2021-11-23 20:32:07|4482.5|1|-0.0091121
2021-11-23 20:32:07|4483.5|1|-0.00094199
2021-11-23 20:32:07|4484.4|1|-0.00851411
2021-11-23 20:32:07|4484.8|1|-0.01069036
2021-11-23 20:32:07|4485|3|-0.5692
2021-11-23 20:32:07|4485.3|1|-0.02
2021-11-23 20:32:07|4485.4|1|-1
2021-11-23 20:32:07|4485.5|1|-0.02344445
2021-11-23 20:32:07|4486|1|-0.003
2021-11-23 20:32:07|4486.6|1|-0.03000796
2021-11-23 20:32:07|4487|1|-0.036214
2021-11-23 20:32:07|4487.2|1|-0.00864503
2021-11-23 20:32:07|4487.9|1|-0.5
2021-11-23 20:32:07|4488|2|-0.075
2021-11-23 20:32:07|4488.4|1|-0.0008
2021-11-23 20:32:07|4489|2|-1.02
2021-11-23 20:32:07|4489.3|1|-0.1273
2021-11-23 20:32:07|4489.7|1|-0.11711581
2021-11-23 20:32:07|4489.8|1|-2
2021-11-23 20:32:07|4490|7|-3.63
2021-11-23 20:32:07|4490.5|1|-0.0038705
2021-11-23 20:32:07|4490.9|1|-0.0125882
2021-11-23 20:32:07|4491.2|1|-0.09772139
2021-11-23 20:32:07|4492.1|1|-0.00352708
2021-11-23 20:32:07|4492.4|1|-0.1
2021-11-23 20:32:07|4492.7|2|-0.02890009
2021-11-23 20:32:07|4492.9|6|-3.74994346
2021-11-23 20:32:07|4493.2|1|-0.02404297
2021-11-23 20:32:07|4493.3|1|-0.00962003
2021-11-23 20:32:07|4494.6|1|-63.07280702
2021-11-23 20:32:07|4495|1|-0.02
2021-11-23 20:32:07|4495.1|1|-0.01852733
2021-11-23 20:32:07|4495.7|1|-0.0008
2021-11-23 20:32:07|4496|1|-0.5
2021-11-23 20:32:07|4496.3|1|-0.02
2021-11-23 20:32:07|4496.5|1|-0.07
2021-11-23 20:32:07|4496.7|1|-1.44458408
2021-11-23 20:32:07|4497|1|-0.1
2021-11-23 20:32:07|4497.1|1|-68.61
2021-11-23 20:32:07|4498|4|-2.95326
2021-11-23 20:32:07|4498.1|1|-0.038961
2021-11-23 20:32:07|4498.5|1|-2
2021-11-23 20:32:07|4498.6|1|-0.4
2021-11-23 20:32:07|4499|1|-1
2021-11-23 20:32:07|4500|19|-2.79142
2021-11-23 20:32:07|4500.8|1|-0.02464148
2021-11-23 20:32:07|4501.1|2|-0.02580657
2021-11-23 20:32:07|4502|1|-68.12
2021-11-23 20:32:07|4502.6|1|-123.44
2021-11-23 20:32:07|4502.8|1|-31.34527576
2021-11-23 20:32:07|4502.9|1|-0.0008
2021-11-23 20:32:07|4503.6|1|-0.02539526
2021-11-23 20:32:07|4503.7|1|-0.05612639
2021-11-23 20:32:07|4504.5|1|-124.02
2021-11-23 20:32:07|4505|1|-0.02
2021-11-23 20:32:07|4505.3|1|-0.03575361
2021-11-23 20:32:07|4505.7|1|-0.25
2021-11-23 20:32:07|4506.7|1|-0.53225444
2021-11-23 20:32:07|4507.9|1|-0.01417382
2021-11-23 20:32:07|4508|1|-0.05
2021-11-23 20:32:07|4508.5|2|-2.02524
2021-11-23 20:32:07|4508.7|1|-0.00094199
2021-11-23 20:32:07|4509|1|-0.5
2021-11-23 20:32:07|4509.9|1|-0.02985316
2021-11-23 20:32:07|4510|2|-0.023
2021-11-23 20:32:07|4510.1|1|-0.0008
2021-11-23 20:32:07|4510.9|1|-0.00352708
2021-11-23 20:32:07|4511.4|1|-0.01451452
2021-11-23 20:32:07|4511.7|1|-0.0145395
2021-11-23 20:32:07|4512|1|-0.5
2021-11-23 20:32:07|4513|1|-0.1
2021-11-23 20:32:07|4513.3|1|-0.07083003
2021-11-23 20:32:07|4514|1|-0.0844362
2021-11-23 20:32:07|4515|2|-0.52
2021-11-23 20:32:07|4515.9|1|-2
2021-11-23 20:32:07|4516.1|1|-0.02583851
2021-11-23 20:32:07|4516.8|1|-0.0108213
2021-11-23 20:32:07|4517|1|-0.01501298
2021-11-23 20:32:07|4517.4|1|-0.0008
2021-11-23 20:32:07|4517.5|1|-0.01505502
2021-11-23 20:32:07|4517.7|1|-0.0096264
2021-11-23 20:32:07|4518|2|-0.50549
2021-11-23 20:32:07|4518.5|1|-2
2021-11-23 20:32:07|4518.6|2|-0.52812711
2021-11-23 20:32:07|4518.7|1|-0.03522782
2021-11-23 20:32:07|4518.9|1|-0.00956564
2021-11-23 20:32:07|4519.8|1|-0.32
2021-11-23 20:32:07|4520|3|-0.28
2021-11-23 20:32:07|4520.1|2|-0.54868694
2021-11-23 20:32:07|4520.5|1|-0.148821
2021-11-23 20:32:07|4520.7|1|-0.01535679
2021-11-23 20:32:07|4521|1|-0.01
2021-11-23 20:32:07|4522.3|1|-0.0182236
2021-11-23 20:32:07|4523.4|1|-0.01560125
2021-11-23 20:32:07|4523.7|1|-0.02643703
2021-11-23 20:32:07|4524|3|-1001.3
2021-11-23 20:32:07|4524.1|1|-1.42090238
2021-11-23 20:32:07|4524.4|1|-0.00606458
2021-11-23 20:32:07|4524.6|1|-0.0008
2021-11-23 20:32:07|4524.7|1|-0.003
2021-11-23 20:32:07|4524.8|1|-0.004
2021-11-23 20:32:07|4525|2|-1.02
2021-11-23 20:32:07|4525.7|1|-1
2021-11-23 20:32:07|4526.5|1|-0.00489103
2021-11-23 20:32:07|4527|1|-0.0302697
2021-11-23 20:32:07|4527.8|1|-0.01580657
2021-11-23 20:32:07|4528|2|-0.35
2021-11-23 20:32:07|4528.4|1|-0.0045
2021-11-23 20:32:07|4528.5|1|-2
2021-11-23 20:32:07|4529.5|1|-0.05612639
2021-11-23 20:32:07|4529.9|1|-0.00352708
2021-11-23 20:32:07|4530|2|-0.12
2021-11-23 20:32:07|4531.4|1|-0.02703554
2021-11-23 20:32:07|4531.9|1|-0.0008
2021-11-23 20:32:07|4532|1|-0.03470203
2021-11-23 20:32:07|4532.6|1|-0.0302697
2021-11-23 20:32:07|4533|2|-0.0048
2021-11-23 20:32:07|4533.1|1|-0.02969994
2021-11-23 20:32:07|4533.3|2|-0.13232011
2021-11-23 20:32:07|4533.4|1|-2
2021-11-23 20:32:07|4533.9|1|-0.00094199
2021-11-23 20:32:07|4534.3|1|-0.03439343
2021-11-23 20:32:07|4534.7|1|-0.5
2021-11-23 20:32:07|4535|4|-1.049
2021-11-23 20:32:07|4536|2|-1.06
2021-11-23 20:32:07|4537|1|-1
2021-11-23 20:32:07|4537.2|1|-0.01069036
2021-11-23 20:32:07|4537.5|1|-1
2021-11-23 20:32:07|4538|1|-0.00547
2021-11-23 20:32:07|4538.1|1|-0.0302697
2021-11-23 20:32:07|4538.5|1|-2
2021-11-23 20:32:07|4538.6|1|-0.4
2021-11-23 20:32:07|4539|1|-0.02763406
2021-11-23 20:32:07|4539.1|1|-0.0008
2021-11-23 20:32:07|4539.7|1|-0.00560411
2021-11-23 20:32:07|4540|3|-0.4296
2021-11-23 20:32:07|4543.1|1|-0.01
2021-11-23 20:32:07|4543.6|1|-0.0302697
2021-11-23 20:32:07|4544|1|-0.4989
2021-11-23 20:32:07|4544.7|1|-0.00971075
2021-11-23 20:32:07|4545|11|-3.92714551
2021-11-23 20:32:07|4545.4|1|-0.03417625
2021-11-23 20:32:07|4545.6|1|-0.00591737
2021-11-23 20:32:07|4546.4|1|-0.0008
2021-11-23 20:32:07|4546.6|1|-0.02823257
2021-11-23 20:32:07|4546.7|1|-0.01339904
2021-11-23 20:32:07|4547|1|-1
2021-11-23 20:32:07|4547.3|2|-0.27
2021-11-23 20:32:07|4547.6|1|-0.13913841
2021-11-23 20:32:07|4548|2|-0.16
2021-11-23 20:32:07|4548.8|1|-0.00352708
2021-11-23 20:32:07|4549.2|1|-0.0302697
2021-11-23 20:32:07|4549.7|1|-0.01791987
2021-11-23 20:32:07|4549.8|1|-2
2021-11-23 20:32:07|4550|9|-31.21042317
2021-11-23 20:32:07|4550.2|1|-0.0312888
2021-11-23 20:32:07|4551.3|1|-1.39722068
2021-11-23 20:32:07|4551.5|1|-0.0044
2021-11-23 20:32:07|4553.6|1|-0.0008
2021-11-23 20:32:07|4553.8|1|-2
2021-11-23 20:32:07|4554|2|-0.70649
2021-11-23 20:32:07|4554.3|1|-0.02883109
2021-11-23 20:32:07|4554.5|1|-0.01580657
2021-11-23 20:32:07|4554.7|1|-0.0302697
2021-11-23 20:32:07|4554.8|1|-0.00641422
2021-11-23 20:32:07|4555|2|-0.07225715
2021-11-23 20:32:07|4555.3|1|-0.03365046
2021-11-23 20:32:07|4555.5|1|-0.05612639
2021-11-23 20:32:07|4556.2|1|-0.07016173
2021-11-23 20:32:07|4556.6|2|-0.18954699
2021-11-23 20:32:07|4556.9|1|-0.00708573
2021-11-23 20:32:07|4558|1|-0.00545
2021-11-23 20:32:07|4559|1|-0.12
2021-11-23 20:32:07|4559.1|1|-0.00094199
2021-11-23 20:32:07|4559.3|1|-2.5
2021-11-23 20:32:07|4560|4|-0.655
2021-11-23 20:32:07|4560.2|1|-0.0302697
2021-11-23 20:32:07|4560.7|1|-0.003
2021-11-23 20:32:07|4560.9|1|-0.0008
2021-11-23 20:32:07|4561.9|2|-0.04088591
2021-11-23 20:32:07|4563|1|-0.005
2021-11-23 20:32:07|4563.7|1|-0.01322098
2021-11-23 20:32:07|4564.3|1|-2
2021-11-23 20:32:07|4565|1|-0.02
2021-11-23 20:32:07|4565.5|1|-0.11
2021-11-23 20:32:07|4565.8|1|-0.0302697
2021-11-23 20:32:07|4565.9|1|-0.00945433
2021-11-23 20:32:07|4566.6|1|-69.86
2021-11-23 20:32:07|4567|1|-0.005
2021-11-23 20:32:07|4567.2|1|-123.73
2021-11-23 20:32:07|4567.6|1|-0.03312467
2021-11-23 20:32:07|4567.8|1|-0.00352708
2021-11-23 20:32:07|4567.9|1|-0.038961
2021-11-23 20:32:07|4568|1|-0.05
2021-11-23 20:32:07|4568.1|1|-0.0008
2021-11-23 20:32:07|4569.5|1|-0.03002812
2021-11-23 20:32:07|4570|1|-0.02
2021-11-23 20:32:07|4570.6|1|-0.01051957
2021-11-23 20:32:07|4570.7|1|-0.01362673
2021-11-23 20:32:07|4571.4|1|-0.0302697
2021-11-23 20:32:07|4574.5|3|-0.375
2021-11-23 20:32:07|4575|2|-1.02
2021-11-23 20:32:07|4575.4|1|-0.0008
2021-11-23 20:32:07|4575.8|1|-0.00606458
2021-11-23 20:32:07|4576|1|-1
2021-11-23 20:32:07|4576.6|1|-0.15014972
2021-11-23 20:32:07|4576.7|1|-0.4
2021-11-23 20:32:07|4576.9|1|-0.01761614
2021-11-23 20:32:07|4577|3|-1001.0292997
2021-11-23 20:32:07|4577.2|1|-0.03062663
2021-11-23 20:32:07|4578|1|-0.00543
2021-11-23 20:32:07|4578.7|1|-1.37353896
2021-11-23 20:32:07|4579.4|1|-0.03259888
2021-11-23 20:32:07|4580|2|-0.03
2021-11-23 20:32:07|4580.2|1|-0.02939495
2021-11-23 20:32:07|4581.2|1|-0.01580657
2021-11-23 20:32:07|4581.6|1|-0.05612639
2021-11-23 20:32:07|4582.6|2|-0.01071567
2021-11-23 20:32:07|4582.7|1|-0.0302697
2021-11-23 20:32:07|4584.4|1|-0.00094199
2021-11-23 20:32:07|4584.8|1|-0.03122515
2021-11-23 20:32:07|4585|1|-0.02
2021-11-23 20:32:07|4586.9|1|-0.00352708
2021-11-23 20:32:07|4587|1|-5
2021-11-23 20:32:07|4588|3|-10.25
2021-11-23 20:32:07|4588.1|1|-0.5
2021-11-23 20:32:07|4588.2|1|-0.25
2021-11-23 20:32:07|4588.3|1|-0.0302697
2021-11-23 20:32:07|4589|2|-10.003
2021-11-23 20:32:07|4589.5|1|-1
2021-11-23 20:32:07|4589.9|1|-0.0008
2021-11-23 20:32:07|4590|1|-0.0196
2021-11-23 20:32:07|4590.1|1|-0.01069036
2021-11-23 20:32:07|4590.7|1|-0.08302593
2021-11-23 20:32:07|4591|1|-0.0035
2021-11-23 20:32:07|4592.5|1|-0.03182366
2021-11-23 20:32:07|4593.9|2|-0.06234279
2021-11-23 20:32:07|4594.8|1|-0.2
2021-11-23 20:32:07|4595|1|-0.02
2021-11-23 20:32:07|4596|1|-0.1
2021-11-23 20:32:07|4596.7|1|-0.01051876
2021-11-23 20:32:07|4597.1|1|-0.0008
2021-11-23 20:32:07|4598|1|-0.00541
2021-11-23 20:32:07|4599.6|2|-0.09976951
2021-11-23 20:32:07|4600|16|-16.45829155
2021-11-23 20:32:07|4600.1|1|-0.03242218
2021-11-23 20:32:07|4601.5|1|-0.2
2021-11-23 20:32:07|4601.8|1|-0.01107
2021-11-23 20:32:07|4602.8|1|-0.007
2021-11-23 20:32:07|4603.1|1|-0.007
2021-11-23 20:32:07|4603.8|1|-0.02924383
2021-11-23 20:32:07|4603.9|1|-0.007
2021-11-23 20:32:07|4604.3|2|-0.01811241
2021-11-23 20:32:07|4604.6|1|-0.007
2021-11-23 20:32:07|4605|2|-1.02
2021-11-23 20:32:07|4605.2|2|-0.06181701
2021-11-23 20:32:07|4605.5|1|-0.16116102
2021-11-23 20:32:07|4606|1|-1.34985726
2021-11-23 20:32:07|4606.1|1|-0.00352708
2021-11-23 20:32:07|4606.8|1|-0.12
2021-11-23 20:32:07|4607.5|1|-0.01108378
2021-11-23 20:32:07|4607.7|1|-0.03302069
2021-11-23 20:32:07|4607.9|2|-0.07193296
2021-11-23 20:32:07|4608|1|-0.05
2021-11-23 20:32:07|4608.3|1|-0.2
2021-11-23 20:32:07|4609.6|1|-0.00094199
2021-11-23 20:32:07|4609.7|1|-1
2021-11-23 20:32:07|4609.8|1|-0.01
2021-11-23 20:32:07|4610|1|-0.02
2021-11-23 20:32:07|4610.8|1|-0.0302697
2021-11-23 20:32:07|4611|2|-0.11
2021-11-23 20:32:07|4611.6|1|-0.0008
2021-11-23 20:32:07|4612.7|2|-0.04687999
2021-11-23 20:32:07|4615|2|-0.22
2021-11-23 20:32:07|4615.4|1|-0.03361921
2021-11-23 20:32:07|4616|1|-0.003
2021-11-23 20:32:07|4616.5|2|-0.0471362
2021-11-23 20:32:07|4617.8|1|-0.01
2021-11-23 20:32:07|4618|1|-0.00539
2021-11-23 20:32:07|4618.6|1|-0.03102151
2021-11-23 20:32:07|4618.8|1|-0.0008
2021-11-23 20:32:07|4619|1|-0.5
2021-11-23 20:32:07|4620|2|-0.03
2021-11-23 20:32:07|4622.1|1|-0.0302697
2021-11-23 20:32:07|4622.9|1|-0.01119376
2021-11-23 20:32:07|4623|1|-0.03421772
2021-11-23 20:32:07|4624|1|-1000
2021-11-23 20:32:07|4625|4|-26.32
2021-11-23 20:32:07|4625.4|1|-0.00352708
2021-11-23 20:32:07|4626.1|2|-4.2278
2021-11-23 20:32:07|4627.2|1|-0.00606458
2021-11-23 20:32:07|4627.7|1|-0.02909299
2021-11-23 20:32:07|4627.8|1|-0.0302697
2021-11-23 20:32:07|4628|1|-0.05
2021-11-23 20:32:07|4629|4|-1.59130518
2021-11-23 20:32:07|4630|3|-0.26
2021-11-23 20:32:07|4630.5|1|-0.4
2021-11-23 20:32:07|4630.6|1|-0.03481624
2021-11-23 20:32:07|4630.8|1|-0.03049573
2021-11-23 20:32:07|4631|1|-0.02
2021-11-23 20:32:07|4631.2|1|-68.75
2021-11-23 20:32:07|4631.5|1|-0.01700869
2021-11-23 20:32:07|4631.9|1|-123.61
2021-11-23 20:32:07|4632|2|-1.0196
2021-11-23 20:32:07|4633.3|2|-1.32697556
2021-11-23 20:32:07|4633.4|1|-0.0302697
2021-11-23 20:32:07|4634.3|1|-0.05612639
2021-11-23 20:32:07|4634.5|1|-0.17217232
2021-11-23 20:32:07|4634.6|1|-0.01580657
2021-11-23 20:32:07|4634.8|1|-0.00094199
2021-11-23 20:32:07|4635|1|-0.02
2021-11-23 20:32:07|4638|1|-0.00537
2021-11-23 20:32:07|4638.3|1|-0.03541475
2021-11-23 20:32:07|4639|1|-0.0302697
2021-11-23 20:32:07|4639.7|1|-0.01014025
2021-11-23 20:32:07|4640|1|-0.01
2021-11-23 20:32:07|4640.6|1|-0.0008
2021-11-23 20:32:07|4641|1|-0.02
2021-11-23 20:32:07|4643.3|1|-3
2021-11-23 20:32:07|4643.4|2|-0.08378034
2021-11-23 20:32:07|4643.5|1|-0.12
2021-11-23 20:32:07|4643.7|1|-0.01069036
2021-11-23 20:32:07|4644.7|1|-0.0302697
2021-11-23 20:32:07|4644.8|1|-0.00352708
2021-11-23 20:32:07|4645|1|-0.02
2021-11-23 20:32:07|4645.9|1|-0.03601327
2021-11-23 20:32:07|4647.8|2|-0.5008
2021-11-23 20:32:07|4648|2|-75.05
2021-11-23 20:32:07|4649.2|1|-0.01073928
2021-11-23 20:32:07|4650|9|-75.54795847
2021-11-23 20:32:07|4650.3|1|-0.0302697
2021-11-23 20:32:07|4651.6|1|-0.0289437
2021-11-23 20:32:07|4652.5|1|-0.01021279
2021-11-23 20:32:07|4652.6|1|-0.02996994
2021-11-23 20:32:07|4653|1|-0.14
2021-11-23 20:32:07|4653.5|1|-0.03661178
2021-11-23 20:32:07|4654|1|-0.00436
2021-11-23 20:32:07|4654.1|1|-0.01670497
2021-11-23 20:32:07|4655|1|-0.02
2021-11-23 20:32:07|4655.1|1|-0.0008
2021-11-23 20:32:07|4655.9|1|-1.30249384
2021-11-23 20:32:07|4656|1|-0.0302697
2021-11-23 20:32:07|4658|2|-1.00535
2021-11-23 20:32:07|4659|1|-0.05
2021-11-23 20:32:07|4660|3|-0.03094199
2021-11-23 20:32:07|4660.9|1|-0.05612639
2021-11-23 20:32:07|4661|1|-0.004
2021-11-23 20:32:07|4661.2|1|-0.0372103
2021-11-23 20:32:07|4661.3|1|-0.01580657
2021-11-23 20:32:07|4661.8|1|-0.0302697
2021-11-23 20:32:07|4662.3|1|-0.0008
2021-11-23 20:32:07|4662.6|2|-0.01817319
2021-11-23 20:32:07|4663|1|-0.01
2021-11-23 20:32:07|4663.4|1|-0.18318362
2021-11-23 20:32:07|4664.2|1|-0.00352708
2021-11-23 20:32:07|4665|1|-0.02
2021-11-23 20:32:07|4666.2|1|-0.00105565
2021-11-23 20:32:07|4666.3|1|-0.02944415
2021-11-23 20:32:07|4667.2|1|-0.2
2021-11-23 20:32:07|4667.4|1|-0.016533
2021-11-23 20:32:07|4667.5|1|-0.0302697
2021-11-23 20:32:07|4668|1|-0.05
2021-11-23 20:32:07|4668.8|1|-0.03780881
2021-11-23 20:32:07|4669.6|1|-0.0008
2021-11-23 20:32:07|4670|1|-0.02
2021-11-23 20:32:07|4673.2|1|-0.0302697
2021-11-23 20:32:07|4675|2|-1.02
2021-11-23 20:32:07|4675.6|1|-0.02879469
2021-11-23 20:32:07|4675.7|1|-0.01051899
2021-11-23 20:32:07|4676.5|2|-0.05480857
2021-11-23 20:32:07|4676.8|1|-0.0008
2021-11-23 20:32:07|4677|1|-0.008
2021-11-23 20:32:07|4678|2|-0.01533
2021-11-23 20:32:07|4678.3|1|-1.27881214
2021-11-23 20:32:07|4678.6|1|-0.00606458
2021-11-23 20:32:07|4679|2|-0.0345797
2021-11-23 20:32:07|4679.3|1|-2.5
2021-11-23 20:32:07|4679.9|1|-1.7
2021-11-23 20:32:07|4680|3|-2.93
2021-11-23 20:32:07|4680.8|1|-0.004
2021-11-23 20:32:07|4682.7|1|-0.12
2021-11-23 20:32:07|4683|2|-0.006
2021-11-23 20:32:07|4683.5|1|-0.10062436
2021-11-23 20:32:07|4683.7|1|-0.00352708
2021-11-23 20:32:07|4684.1|2|-0.03980584
2021-11-23 20:32:07|4684.7|1|-0.0302697
2021-11-23 20:32:07|4685|1|-0.0196
2021-11-23 20:32:07|4685.2|1|-0.00094199
2021-11-23 20:32:07|4686|1|-0.4
2021-11-23 20:32:07|4686.3|1|-1
2021-11-23 20:32:07|4687.6|2|-0.12432148
2021-11-23 20:32:07|4688|3|-10.06580657
2021-11-23 20:32:07|4689|1|-20
2021-11-23 20:32:07|4690|2|-0.82
2021-11-23 20:32:07|4690.4|1|-0.0302697
2021-11-23 20:32:07|4691.3|1|-0.0008
2021-11-23 20:32:07|4691.7|2|-0.13960435
2021-11-23 20:32:07|4692.4|1|-0.19419492
2021-11-23 20:32:07|4695|1|-0.02
2021-11-23 20:32:07|4695.5|1|-0.02891836
2021-11-23 20:32:07|4696.2|1|-0.0302697
2021-11-23 20:32:07|4697.9|1|-0.01069036
2021-11-23 20:32:07|4698|1|-0.00531
2021-11-23 20:32:07|4698.6|1|-0.0008
2021-11-23 20:32:07|4699.4|1|-0.04020287
2021-11-23 20:32:07|4699.9|1|-0.02864598
2021-11-23 20:32:07|4700|23|-8.3996415
2021-11-23 20:32:07|4701.9|1|-0.0302697
2021-11-23 20:32:07|4702.4|1|-0.01051899
2021-11-23 20:32:07|4702.6|1|-0.5
2021-11-23 20:32:07|4703|1|-0.01
2021-11-23 20:32:07|4703.3|1|-0.00352708
2021-11-23 20:32:07|4705|2|-0.0347
2021-11-23 20:32:07|4705.8|1|-0.0008
2021-11-23 20:32:07|4706.9|1|-0.59978
2021-11-23 20:32:07|4707|1|-0.04080138
2021-11-23 20:32:07|4707.6|1|-0.0302697
2021-11-23 20:32:07|4708|1|-0.05
2021-11-23 20:32:07|4708.1|1|-0.02839257
2021-11-23 20:32:07|4708.2|1|-0.6940218
2021-11-23 20:32:07|4708.7|1|-0.01609751
2021-11-23 20:32:07|4709.2|1|-0.02221925
2021-11-23 20:32:07|4710|2|-0.1764216
2021-11-23 20:32:07|4710.4|2|-1.25607242
2021-11-23 20:32:07|4710.7|3|-0.30879824
2021-11-23 20:32:07|4713|1|-0.0008
2021-11-23 20:32:07|4713.4|2|-0.0605394
2021-11-23 20:32:07|4713.5|1|-30.002478
2021-11-23 20:32:07|4714.5|1|-0.05612639
2021-11-23 20:32:07|4714.6|1|-0.0413999
2021-11-23 20:32:07|4714.7|1|-0.01580657
2021-11-23 20:32:07|4715|1|-0.02
2021-11-23 20:32:07|4717|1|-0.0045
2021-11-23 20:32:07|4717.5|1|-0.1564216
2021-11-23 20:32:07|4718|1|-0.00529
2021-11-23 20:32:07|4719.1|1|-0.0302697
2021-11-23 20:32:07|4720|3|-0.037
2021-11-23 20:32:07|4720.3|1|-0.0008
2021-11-23 20:32:07|4721.4|1|-0.20520622
2021-11-23 20:32:07|4722.2|1|-0.004
2021-11-23 20:32:07|4722.3|1|-0.04199841
2021-11-23 20:32:07|4722.7|1|-1
2021-11-23 20:32:07|4723|1|-0.00352708
2021-11-23 20:32:07|4724.3|1|-0.02849819
2021-11-23 20:32:07|4724.8|1|-0.0302697
2021-11-23 20:32:07|4725|4|-1.1875216
2021-11-23 20:32:07|4725.1|1|-0.02786679
2021-11-23 20:32:07|4725.3|1|-0.5
2021-11-23 20:32:07|4726.2|1|-0.02
2021-11-23 20:32:07|4727|1|-0.04
2021-11-23 20:32:07|4727.5|1|-0.0008
2021-11-23 20:32:07|4728|1|-0.05
2021-11-23 20:32:07|4729.2|1|-0.01030314
2021-11-23 20:32:07|4729.9|1|-0.04259693
2021-11-23 20:32:07|4730|4|-1.62566458
2021-11-23 20:32:07|4730.6|2|-0.0605394
2021-11-23 20:32:07|4732|1|-0.05
2021-11-23 20:32:07|4732.3|1|-0.06755226
2021-11-23 20:32:07|4732.5|1|-0.1564216
2021-11-23 20:32:07|4734.8|1|-0.0008
2021-11-23 20:32:07|4735|1|-0.02
2021-11-23 20:32:07|4735.6|1|-0.00094199
2021-11-23 20:32:07|4735.8|1|-0.01579378
2021-11-23 20:32:07|4736.3|1|-0.0302697
2021-11-23 20:32:07|4737.5|1|-0.04319544
2021-11-23 20:32:07|4737.6|1|-0.00457262
2021-11-23 20:32:07|4737.7|1|-1.23144873
2021-11-23 20:32:07|4737.8|1|-0.050882
2021-11-23 20:32:07|4738|1|-0.00527
2021-11-23 20:32:07|4738.9|1|-68.73
2021-11-23 20:32:07|4739.6|1|-123.19
2021-11-23 20:32:07|4740|5|-0.2988446
2021-11-23 20:32:07|4741|1|-0.12
2021-11-23 20:32:07|4741.4|1|-0.01580657
2021-11-23 20:32:07|4741.5|1|-0.05612639
2021-11-23 20:32:07|4742|1|-0.0008
2021-11-23 20:32:07|4742.1|1|-0.0302697
2021-11-23 20:32:07|4742.8|1|-0.00352708
2021-11-23 20:32:07|4742.9|1|-0.016995
2021-11-23 20:32:07|4743|1|-0.00551
2021-11-23 20:32:07|4743.3|1|-0.027341
2021-11-23 20:32:07|4745|1|-0.02
2021-11-23 20:32:07|4745.2|1|-0.04379396
2021-11-23 20:32:07|4746.8|1|-0.00501403
2021-11-23 20:32:07|4747|1|-0.5
2021-11-23 20:32:07|4748|2|-0.0802697
2021-11-23 20:32:07|4748.8|1|-0.02835132
2021-11-23 20:32:07|4749|1|-0.00999
2021-11-23 20:32:07|4749.3|1|-0.0008
2021-11-23 20:32:07|4749.7|1|-1
2021-11-23 20:32:07|4750|10|-116.906799
2021-11-23 20:32:07|4750.3|1|-0.21621752
2021-11-23 20:32:07|4751.3|1|-0.0059
2021-11-23 20:32:07|4752.1|1|-0.00804672
2021-11-23 20:32:07|4752.6|1|-0.721419
2021-11-23 20:32:07|4752.8|1|-0.04439247
2021-11-23 20:32:07|4752.9|1|-0.01069036
2021-11-23 20:32:07|4753.8|1|-0.0302697
2021-11-23 20:32:07|4754|1|-0.12
2021-11-23 20:32:07|4754.3|1|-4.003
2021-11-23 20:32:07|4754.4|1|-0.01
2021-11-23 20:32:07|4755|1|-0.02
2021-11-23 20:32:07|4756.1|1|-0.01030311
2021-11-23 20:32:07|4756.3|1|-0.01379133
2021-11-23 20:32:07|4756.5|1|-0.0008
2021-11-23 20:32:07|4756.6|1|-0.02681521
2021-11-23 20:32:07|4758|1|-0.00525
2021-11-23 20:32:07|4758.8|1|-0.25
2021-11-23 20:32:07|4759.6|1|-0.0302697
2021-11-23 20:32:07|4760|5|-1.53
2021-11-23 20:32:07|4760.5|1|-0.04499099
2021-11-23 20:32:07|4760.8|1|-0.00094199
2021-11-23 20:32:07|4762|1|-0.00333
2021-11-23 20:32:07|4762.6|1|-0.00352708
2021-11-23 20:32:07|4763.1|2|-0.00751867
2021-11-23 20:32:07|4763.8|1|-0.0008
2021-11-23 20:32:07|4765|3|-1.06872
2021-11-23 20:32:07|4765.1|9|-6.31458905
2021-11-23 20:32:07|4765.5|1|-0.0302697
2021-11-23 20:32:07|4766.5|2|-0.04
2021-11-23 20:32:07|4766.6|1|-0.999
2021-11-23 20:32:07|4767.4|1|-2.41938124
2021-11-23 20:32:07|4767.6|1|-0.05
2021-11-23 20:32:07|4767.9|1|-0.17082133
2021-11-23 20:32:07|4768|2|-0.06549006
2021-11-23 20:32:07|4768.1|2|-0.06139607
2021-11-23 20:32:07|4768.2|1|-0.1979
2021-11-23 20:32:07|4768.5|1|-0.007
2021-11-23 20:32:07|4768.7|1|-0.05612639
2021-11-23 20:32:07|4769|2|-0.25893
2021-11-23 20:32:07|4769.8|1|-1.20776702
2021-11-23 20:32:07|4770|4|-5.4259322
2021-11-23 20:32:07|4770.4|1|-0.007
2021-11-23 20:32:07|4770.5|1|-0.007
2021-11-23 20:32:07|4771|1|-0.0008
2021-11-23 20:32:07|4771.3|1|-0.0302697
2021-11-23 20:32:07|4773.3|2|-0.04498623
2021-11-23 20:32:07|4773.6|1|-0.02628942
2021-11-23 20:32:07|4774|2|-0.85
2021-11-23 20:32:07|4774.6|1|-0.01861366
2021-11-23 20:32:07|4775|2|-1.281092
2021-11-23 20:32:07|4775.7|1|-0.04618802
2021-11-23 20:32:07|4777.1|1|-0.0302697
2021-11-23 20:32:07|4777.3|1|-0.06691577
2021-11-23 20:32:07|4778|2|-0.071738
2021-11-23 20:32:07|4778.2|1|-0.0865795
2021-11-23 20:32:07|4778.3|1|-0.0008
2021-11-23 20:32:07|4778.6|1|-0.17082133
2021-11-23 20:32:07|4779|1|-0.25
2021-11-23 20:32:07|4779.3|1|-0.22722882
2021-11-23 20:32:07|4780|5|-36.88
2021-11-23 20:32:07|4780.8|1|-0.00336666
2021-11-23 20:32:07|4780.9|1|-2.5
2021-11-23 20:32:07|4781|2|-1.7992
2021-11-23 20:32:07|4782|1|-0.499
2021-11-23 20:32:07|4782.5|2|-0.00945928
2021-11-23 20:32:07|4783|1|-0.0302697
2021-11-23 20:32:07|4783.3|1|-0.01009168
2021-11-23 20:32:07|4783.4|1|-0.04678653
2021-11-23 20:32:07|4784|1|-100
2021-11-23 20:32:07|4785|1|-0.0198
2021-11-23 20:32:07|4785.1|1|-0.006
2021-11-23 20:32:07|4785.5|1|-0.0008
2021-11-23 20:32:07|4786|1|-0.00094199
2021-11-23 20:32:07|4786.4|1|-0.1
2021-11-23 20:32:07|4787|1|-0.02576363
2021-11-23 20:32:07|4787.7|1|-0.25
2021-11-23 20:32:07|4788|2|-10.05
2021-11-23 20:32:07|4788.8|1|-0.0302697
2021-11-23 20:32:07|4789|1|-0.0218
2021-11-23 20:32:07|4789.3|1|-0.17082133
2021-11-23 20:32:07|4790|2|-0.0265
2021-11-23 20:32:07|4790.9|1|-0.0865795
2021-11-23 20:32:07|4791|1|-0.04738505
2021-11-23 20:32:07|4792.4|2|-2.476
2021-11-23 20:32:07|4792.8|1|-0.0008
2021-11-23 20:32:07|4794|2|-0.1471
2021-11-23 20:32:07|4794.5|1|-1
2021-11-23 20:32:07|4794.6|1|-0.0302697
2021-11-23 20:32:07|4794.8|1|-0.01580657
2021-11-23 20:32:07|4795|1|-0.02
2021-11-23 20:32:07|4795.3|1|-0.01518633
2021-11-23 20:32:07|4795.6|1|-1
2021-11-23 20:32:07|4796.1|1|-0.05612639
2021-11-23 20:32:07|4797|1|-1
2021-11-23 20:32:07|4797.1|1|-1.18408531
2021-11-23 20:32:07|4797.4|2|-0.59010824
2021-11-23 20:32:07|4797.5|1|-0.02347
2021-11-23 20:32:07|4798|3|-0.024979
2021-11-23 20:32:07|4798.1|1|-0.02805971
2021-11-23 20:32:07|4798.5|1|-0.5
2021-11-23 20:32:07|4798.6|1|-0.04798356
2021-11-23 20:32:07|4799|2|-5.246994
2021-11-23 20:32:07|4799.2|1|-0.02523785
2021-11-23 20:32:07|4800|31|-32.06573271
2021-11-23 20:32:07|4800.5|1|-0.0302697
2021-11-23 20:32:07|4801.5|1|-0.32
2021-11-23 20:32:07|4802|1|-0.4
2021-11-23 20:32:07|4802.5|1|-0.00352708
2021-11-23 20:32:07|4803|1|-0.12
2021-11-23 20:32:07|4803.6|1|-0.0865795
2021-11-23 20:32:07|4804.1|1|-0.4
2021-11-23 20:32:07|4805|1|-0.02
2021-11-23 20:32:07|4805.4|1|-0.36
2021-11-23 20:32:07|4806|2|-0.0508332
2021-11-23 20:32:07|4806.1|1|-0.4
2021-11-23 20:32:07|4806.3|2|-0.07885178
2021-11-23 20:32:07|4807.2|1|-1.0085
2021-11-23 20:32:07|4807.6|2|-0.29872
2021-11-23 20:32:07|4808|1|-0.05
2021-11-23 20:32:07|4808.2|1|-0.4
2021-11-23 20:32:07|4808.3|2|-0.24893048
2021-11-23 20:32:07|4809|1|-0.017
2021-11-23 20:32:07|4810|4|-1.082601
2021-11-23 20:32:07|4810.2|1|-0.4
2021-11-23 20:32:07|4810.5|1|-0.01009206
2021-11-23 20:32:07|4811.2|1|-0.00094199
2021-11-23 20:32:07|4811.5|1|-0.02109259
2021-11-23 20:32:07|4812.2|3|-0.4374852
2021-11-23 20:32:07|4813.9|1|-0.04918059
2021-11-23 20:32:07|4814|2|-946.94268764
2021-11-23 20:32:07|4814.3|1|-0.4
2021-11-23 20:32:07|4814.9|1|-0.02471206
2021-11-23 20:32:07|4815|2|-3.0196
2021-11-23 20:32:07|4815.4|1|-0.00499503
2021-11-23 20:32:07|4816.2|1|-0.01013485
2021-11-23 20:32:07|4816.3|2|-0.40923332
2021-11-23 20:32:07|4816.4|1|-0.0865795
2021-11-23 20:32:07|4817.6|1|-0.94089305
2021-11-23 20:32:07|4817.7|1|-0.01206245
2021-11-23 20:32:07|4818|2|-0.0354597
2021-11-23 20:32:07|4818.4|1|-0.4
2021-11-23 20:32:07|4818.7|1|-0.006
2021-11-23 20:32:07|4819|1|-100
2021-11-23 20:32:07|4819.2|1|-0.004
2021-11-23 20:32:07|4819.6|1|-0.00962863
2021-11-23 20:32:07|4820|4|-0.09081
2021-11-23 20:32:07|4820.4|1|-0.4
2021-11-23 20:32:07|4821.5|2|-0.06558568
2021-11-23 20:32:07|4821.9|1|-0.01749
2021-11-23 20:32:07|4822|1|-2
2021-11-23 20:32:07|4822.4|1|-0.4
2021-11-23 20:32:07|4822.6|2|-0.01840969
2021-11-23 20:32:07|4822.8|1|-0.06628421
2021-11-23 20:32:07|4822.9|1|-0.00333
2021-11-23 20:32:07|4823|3|-0.04895898
2021-11-23 20:32:07|4823.6|1|-0.05612639
2021-11-23 20:32:07|4823.9|1|-0.0302697
2021-11-23 20:32:07|4824|2|-1000.0138
2021-11-23 20:32:07|4824.4|1|-1.16040361
2021-11-23 20:32:07|4824.5|1|-0.4
2021-11-23 20:32:07|4825|1|-0.02
2021-11-23 20:32:07|4826.5|1|-0.4
2021-11-23 20:32:07|4827.3|1|-0.02418626
2021-11-23 20:32:07|4827.5|1|-1
2021-11-23 20:32:07|4828|1|-0.05
2021-11-23 20:32:07|4828.1|1|-0.95
2021-11-23 20:32:07|4828.6|1|-0.4
2021-11-23 20:32:07|4828.7|1|-0.006
2021-11-23 20:32:07|4829.1|1|-0.0865795
2021-11-23 20:32:07|4829.2|1|-0.05037762
2021-11-23 20:32:07|4829.9|1|-0.0302697
2021-11-23 20:32:07|4830|3|-5.266
2021-11-23 20:32:07|4830.5|1|-0.00777
2021-11-23 20:32:07|4830.6|1|-0.4
2021-11-23 20:32:07|4831|1|-0.1803
2021-11-23 20:32:07|4831.1|1|-0.5
2021-11-23 20:32:07|4832.7|1|-0.4
2021-11-23 20:32:07|4833|2|-0.106
2021-11-23 20:32:07|4834|1|-30.732016
2021-11-23 20:32:07|4834.7|1|-0.4
2021-11-23 20:32:07|4835|2|-1.220419
2021-11-23 20:32:07|4835.8|1|-0.0302697
2021-11-23 20:32:07|4835.9|1|-1
2021-11-23 20:32:07|4836|1|-0.4
2021-11-23 20:32:07|4836.4|1|-0.00094199
2021-11-23 20:32:07|4836.7|1|-0.4
2021-11-23 20:32:07|4836.8|1|-0.05097614
2021-11-23 20:32:07|4837.2|1|-0.24925142
2021-11-23 20:32:07|4838|2|-0.01526198
2021-11-23 20:32:07|4838.8|1|-0.4
2021-11-23 20:32:07|4839|1|-0.02418626
2021-11-23 20:32:07|4839.6|1|-0.006
2021-11-23 20:32:07|4840|3|-0.1298
2021-11-23 20:32:07|4840.8|1|-0.4
2021-11-23 20:32:07|4841.7|1|-0.0302697
2021-11-23 20:32:07|4841.8|1|-0.0865795
2021-11-23 20:32:07|4842|1|-0.1
2021-11-23 20:32:07|4842.9|3|-1.34442013
2021-11-23 20:32:07|4843|1|-0.01206245
2021-11-23 20:32:07|4844.5|1|-0.05157465
2021-11-23 20:32:07|4844.9|1|-0.4
2021-11-23 20:32:07|4845|2|-3.02
2021-11-23 20:32:07|4845.1|1|-0.006
2021-11-23 20:32:07|4845.4|1|-0.01111
2021-11-23 20:32:07|4846.8|2|-10.5
2021-11-23 20:32:07|4846.9|1|-0.4
2021-11-23 20:32:07|4847|1|-1
2021-11-23 20:32:07|4847.7|1|-0.0302697
2021-11-23 20:32:07|4847.8|1|-0.006
2021-11-23 20:32:07|4848|2|-0.07777116
2021-11-23 20:32:07|4848.2|1|-0.01580657
2021-11-23 20:32:07|4849|1|-0.4
2021-11-23 20:32:07|4849.3|1|-1
2021-11-23 20:32:07|4849.9|3|-0.32057888
2021-11-23 20:32:07|4850|15|-37.6683327
2021-11-23 20:32:07|4850.5|1|-0.006
2021-11-23 20:32:07|4851|2|-0.418
2021-11-23 20:32:07|4851.3|1|-0.05612639
2021-11-23 20:32:07|4851.7|1|-1.13672191
2021-11-23 20:32:07|4852.1|1|-0.05217317
2021-11-23 20:32:07|4852.5|1|-0.02418626
2021-11-23 20:32:07|4853.1|1|-0.4
2021-11-23 20:32:07|4853.5|1|-0.006
2021-11-23 20:32:07|4853.6|1|-0.0302697
2021-11-23 20:32:07|4854|1|-0.00406
2021-11-23 20:32:07|4854.1|1|-0.04523342
2021-11-23 20:32:07|4854.5|1|-0.0865795
2021-11-23 20:32:07|4855|1|-0.02
2021-11-23 20:32:07|4855.1|1|-0.4
2021-11-23 20:32:07|4855.9|1|-0.1
2021-11-23 20:32:07|4857.1|1|-0.4
2021-11-23 20:32:07|4857.2|1|-0.013333
2021-11-23 20:32:07|4858|1|-0.00515
2021-11-23 20:32:07|4859.1|3|-3.5
2021-11-23 20:32:07|4859.2|1|-0.4
2021-11-23 20:32:07|4859.5|2|-0.04313793
2021-11-23 20:32:07|4859.7|1|-0.05277168
2021-11-23 20:32:07|4860|5|-10.35824
2021-11-23 20:32:07|4860.4|1|-0.82719
2021-11-23 20:32:07|4860.5|1|-0.007
2021-11-23 20:32:07|4860.9|1|-0.01016971
2021-11-23 20:32:07|4861.2|1|-0.4
2021-11-23 20:32:07|4861.7|1|-0.00094199
2021-11-23 20:32:07|4862.7|1|-0.025
2021-11-23 20:32:07|4862.9|1|-0.007
2021-11-23 20:32:07|4863.2|1|-1
2021-11-23 20:32:07|4863.3|1|-0.4
2021-11-23 20:32:07|4863.4|1|-1
2021-11-23 20:32:07|4864.5|1|-0.01069036
2021-11-23 20:32:07|4864.9|1|-1
2021-11-23 20:32:07|4865|1|-0.02
2021-11-23 20:32:07|4865.2|1|-0.02418626
2021-11-23 20:32:07|4865.3|1|-0.4
2021-11-23 20:32:07|4865.4|1|-0.110778
2021-11-23 20:32:07|4865.5|2|-0.03995159
2021-11-23 20:32:07|4866|1|-1
2021-11-23 20:32:07|4866.2|1|-0.26026273
2021-11-23 20:32:07|4866.6|1|-0.4995
2021-11-23 20:32:07|4866.7|1|-0.26386555
2021-11-23 20:32:07|4867.3|3|-0.49865678
2021-11-23 20:32:07|4867.4|2|-0.0593702
2021-11-23 20:32:07|4868|1|-0.05
2021-11-23 20:32:07|4868.7|1|-0.06565901
2021-11-23 20:32:07|4868.9|1|-0.00768247
2021-11-23 20:32:07|4869|2|-24.9908
2021-11-23 20:32:07|4869.4|1|-0.4
2021-11-23 20:32:07|4870|3|-0.365
2021-11-23 20:32:07|4870.1|2|-0.12234622
2021-11-23 20:32:07|4870.7|1|-0.26773619
2021-11-23 20:32:07|4870.8|1|-1.91772494
2021-11-23 20:32:07|4871|1|-0.4999
2021-11-23 20:32:07|4871.3|1|-2
2021-11-23 20:32:07|4871.4|1|-0.4
2021-11-23 20:32:07|4871.7|1|-0.01287517
2021-11-23 20:32:07|4871.8|1|-0.006
2021-11-23 20:32:07|4873.1|2|-0.96852129
2021-11-23 20:32:07|4873.2|1|-0.01206245
2021-11-23 20:32:07|4873.5|1|-0.4
2021-11-23 20:32:07|4874|1|-0.1
2021-11-23 20:32:07|4874.7|2|-0.32860682
2021-11-23 20:32:07|4874.9|1|-0.01580657
2021-11-23 20:32:07|4875|2|-0.07396871
2021-11-23 20:32:07|4875.5|1|-0.4
2021-11-23 20:32:07|4875.6|1|-0.02
2021-11-23 20:32:07|4876.4|1|-0.08
2021-11-23 20:32:07|4876.9|1|-0.015
2021-11-23 20:32:07|4877|1|-500
2021-11-23 20:32:07|4877.2|1|-0.01427515
2021-11-23 20:32:07|4877.3|1|-0.0302697
2021-11-23 20:32:07|4877.6|1|-0.4
2021-11-23 20:32:07|4877.8|1|-0.006
2021-11-23 20:32:07|4878|1|-0.00513
2021-11-23 20:32:07|4878.5|1|-1
2021-11-23 20:32:07|4878.8|2|-0.33247746
2021-11-23 20:32:07|4879|1|-1.11304019
2021-11-23 20:32:07|4879.1|1|-0.00781608
2021-11-23 20:32:07|4879.5|1|-0.02418626
2021-11-23 20:32:07|4879.6|1|-0.4
2021-11-23 20:32:07|4880|14|-2.9285385
2021-11-23 20:32:07|4881.1|1|-0.3
2021-11-23 20:32:07|4881.6|1|-0.4
2021-11-23 20:32:07|4881.7|1|-0.0080197
2021-11-23 20:32:07|4882.6|1|-0.05456722
2021-11-23 20:32:07|4882.8|1|-0.2793481
2021-11-23 20:32:07|4883.1|1|-0.02109259
2021-11-23 20:32:07|4883.7|1|-0.4
2021-11-23 20:32:07|4884.3|1|-0.006
2021-11-23 20:32:07|4885|1|-0.02
2021-11-23 20:32:07|4885.7|2|-0.42420568
2021-11-23 20:32:07|4886.9|2|-0.28416073
2021-11-23 20:32:07|4887.7|1|-1.21669133
2021-11-23 20:32:07|4887.8|1|-0.4
2021-11-23 20:32:07|4888|4|-0.0692
2021-11-23 20:32:07|4888.7|1|-0.006
2021-11-23 20:32:07|4889|1|-0.0108
2021-11-23 20:32:07|4889.2|1|-0.35
2021-11-23 20:32:07|4889.8|1|-0.4
2021-11-23 20:32:07|4890|6|-5.32
2021-11-23 20:32:07|4890.1|1|-0.00604584
2021-11-23 20:32:07|4890.3|1|-0.05516574
2021-11-23 20:32:07|4890.9|1|-0.28708938
2021-11-23 20:32:07|4891.4|1|-0.01
2021-11-23 20:32:07|4891.8|1|-0.4
2021-11-23 20:32:07|4891.9|2|-0.02197631
2021-11-23 20:32:07|4892.2|1|-0.3
2021-11-23 20:32:07|4892.9|1|-0.03
2021-11-23 20:32:07|4893.2|1|-0.003
2021-11-23 20:32:07|4893.3|1|-0.00968189
2021-11-23 20:32:07|4893.4|1|-2.5
2021-11-23 20:32:07|4893.8|1|-0.006
2021-11-23 20:32:07|4893.9|2|-0.6
2021-11-23 20:32:07|4894.9|1|-0.29096002
2021-11-23 20:32:07|4895|4|-8.068444
2021-11-23 20:32:07|4895.2|1|-0.27127403
2021-11-23 20:32:07|4895.7|1|-0.00664283
2021-11-23 20:32:07|4895.8|1|-0.02109259
2021-11-23 20:32:07|4895.9|1|-0.4
2021-11-23 20:32:07|4896.5|1|-0.00921804
2021-11-23 20:32:07|4896.7|1|-0.08870893
2021-11-23 20:32:07|4896.8|1|-0.006
2021-11-23 20:32:07|4897.8|1|-0.0021
2021-11-23 20:32:07|4897.9|1|-0.05576425
2021-11-23 20:32:07|4898|3|-0.50511
2021-11-23 20:32:07|4898.3|1|-0.02748565
2021-11-23 20:32:07|4898.4|1|-0.94089305
2021-11-23 20:32:07|4898.5|1|-0.01206245
2021-11-23 20:32:07|4899|2|-0.32483066
2021-11-23 20:32:07|4899.1|1|-2
2021-11-23 20:32:07|4899.5|1|-0.00257813
2021-11-23 20:32:07|4899.6|2|-0.0094325
2021-11-23 20:32:07|4900|38|-27.95823004
2021-11-23 20:32:07|4900.2|1|-0.02109259
2021-11-23 20:32:07|4900.3|1|-0.039023
2021-11-23 20:32:07|4901|2|-0.01838802
2021-11-23 20:32:07|4901.3|11|-35.52029739
2021-11-23 20:32:07|4901.6|1|-0.01580657
2021-11-23 20:32:07|4902|1|-0.5
2021-11-23 20:32:07|4902.7|1|-0.04976735
2021-11-23 20:32:07|4902.9|1|-0.03
2021-11-23 20:32:07|4903|1|-0.2987013
2021-11-23 20:32:07|4903.3|1|-0.3
2021-11-23 20:32:07|4904.2|1|-0.018018
2021-11-23 20:32:07|4904.5|1|-0.01397142
2021-11-23 20:32:07|4904.8|1|-0.00915458
2021-11-23 20:32:07|4905|1|-0.02
2021-11-23 20:32:07|4905.5|1|-0.05636277
2021-11-23 20:32:07|4906.3|1|-1.08935849
2021-11-23 20:32:07|4907.1|1|-0.30257194
2021-11-23 20:32:07|4909|1|-0.0108
2021-11-23 20:32:07|4910|2|-0.07003549
2021-11-23 20:32:07|4911.1|2|-0.33644258
2021-11-23 20:32:07|4911.5|1|-0.015
2021-11-23 20:32:07|4912.1|1|-0.00094199
2021-11-23 20:32:07|4912.3|1|-0.08
2021-11-23 20:32:07|4912.7|1|-0.02109259
2021-11-23 20:32:07|4913|1|-3
2021-11-23 20:32:07|4913.2|1|-0.05696128
2021-11-23 20:32:07|4913.4|1|-0.03
2021-11-23 20:32:07|4914.4|1|-0.3
2021-11-23 20:32:07|4915|2|-0.08504013
2021-11-23 20:32:07|4915.2|1|-0.31031322
2021-11-23 20:32:07|4916.2|1|-0.12
2021-11-23 20:32:07|4917|1|-0.001979
2021-11-23 20:32:07|4918|1|-0.00509
2021-11-23 20:32:07|4918.2|1|-0.00974432
2021-11-23 20:32:07|4918.5|1|-0.1
2021-11-23 20:32:07|4919.2|1|-0.31418386
2021-11-23 20:32:07|4919.9|1|-0.004
2021-11-23 20:32:07|4920|9|-0.980628
2021-11-23 20:32:07|4920.6|1|-1.3952
2021-11-23 20:32:07|4920.8|1|-0.0575598
2021-11-23 20:32:07|4921.2|1|-0.00968189
2021-11-23 20:32:07|4921.4|1|-0.01069036
2021-11-23 20:32:07|4922.2|1|-0.02109259
2021-11-23 20:32:07|4923.2|1|-0.31805449
2021-11-23 20:32:07|4923.3|2|-0.10996346
2021-11-23 20:32:07|4923.7|1|-0.94089305
2021-11-23 20:32:07|4923.8|1|-0.01206245
2021-11-23 20:32:07|4924|2|-1500
2021-11-23 20:32:07|4924.1|1|-0.28228533
2021-11-23 20:32:07|4924.6|1|-0.12254686
2021-11-23 20:32:07|4925|3|-0.7
2021-11-23 20:32:07|4925.4|1|-0.057
2021-11-23 20:32:07|4925.6|1|-0.3
2021-11-23 20:32:07|4927.1|1|-1
2021-11-23 20:32:07|4927.3|1|-0.32192513
2021-11-23 20:32:07|4927.5|1|-0.06
2021-11-23 20:32:07|4928.1|1|-0.057
2021-11-23 20:32:07|4928.3|1|-0.01580657
2021-11-23 20:32:07|4928.5|1|-0.05815831
2021-11-23 20:32:07|4929|1|-0.1
2021-11-23 20:32:07|4929.3|1|-0.01022437
2021-11-23 20:32:07|4929.9|1|-0.1
2021-11-23 20:32:07|4930|1|-0.02
2021-11-23 20:32:07|4931.2|1|-2
2021-11-23 20:32:07|4931.3|1|-0.32579577
2021-11-23 20:32:07|4931.7|1|-0.01397142
2021-11-23 20:32:07|4932.4|1|-0.02109259
2021-11-23 20:32:07|4932.8|1|-0.01599634
2021-11-23 20:32:07|4933.7|1|-1.08935849
2021-11-23 20:32:07|4934.7|1|-0.02109259
2021-11-23 20:32:07|4935|4|-3.057972
2021-11-23 20:32:07|4935.4|1|-0.32966641
2021-11-23 20:32:07|4935.7|1|-0.03
2021-11-23 20:32:07|4936|1|-0.057
2021-11-23 20:32:07|4936.1|1|-0.05875683
2021-11-23 20:32:07|4936.7|1|-0.3
2021-11-23 20:32:07|4937.3|1|-0.00094199
2021-11-23 20:32:07|4938|1|-0.00507
2021-11-23 20:32:07|4938.2|1|-0.08
2021-11-23 20:32:07|4938.6|1|-0.05
2021-11-23 20:32:07|4938.7|1|-0.02109259
2021-11-23 20:32:07|4939.1|1|-0.005
2021-11-23 20:32:07|4939.4|1|-0.33353705
2021-11-23 20:32:07|4939.9|2|-0.07367093
2021-11-23 20:32:07|4940|4|-1.08
2021-11-23 20:32:07|4941.9|1|-0.151
2021-11-23 20:32:07|4942.4|1|-0.016
2021-11-23 20:32:07|4942.5|1|-0.1
2021-11-23 20:32:07|4943.4|1|-0.33740769
2021-11-23 20:32:07|4943.7|1|-0.05935534
2021-11-23 20:32:07|4945|1|-0.02
2021-11-23 20:32:07|4946.2|1|-0.015
2021-11-23 20:32:07|4947.5|1|-0.34127833
2021-11-23 20:32:07|4947.6|1|-0.03
2021-11-23 20:32:07|4947.8|1|-0.3
2021-11-23 20:32:07|4947.9|1|-0.49616948
2021-11-23 20:32:07|4948|1|-0.2
2021-11-23 20:32:07|4948.9|1|-0.1
2021-11-23 20:32:07|4949|1|-0.94089305
2021-11-23 20:32:07|4949.1|2|-0.01806245
2021-11-23 20:32:07|4949.2|1|-0.00968189
2021-11-23 20:32:07|4950|17|-31.0586463
2021-11-23 20:32:07|4950.6|1|-0.099957
2021-11-23 20:32:07|4951.4|1|-0.05995386
2021-11-23 20:32:07|4951.5|1|-0.34514897
2021-11-23 20:32:07|4953.1|2|-0.35029663
2021-11-23 20:32:07|4954.5|1|-0.5
2021-11-23 20:32:07|4955|2|-0.03580657
2021-11-23 20:32:07|4955.6|2|-0.37148745
2021-11-23 20:32:07|4955.8|2|-2.445
2021-11-23 20:32:07|4956|1|-0.1
2021-11-23 20:32:07|4958|3|-0.60505
2021-11-23 20:32:07|4958.9|1|-0.3
2021-11-23 20:32:07|4959|2|-0.32069237
2021-11-23 20:32:07|4959.1|1|-0.00604948
2021-11-23 20:32:07|4959.3|1|-0.03
2021-11-23 20:32:07|4959.6|1|-0.35289025
2021-11-23 20:32:07|4960|2|-0.0296
2021-11-23 20:32:07|4961.4|1|-1
2021-11-23 20:32:07|4961.8|1|-0.06442756
2021-11-23 20:32:07|4962.5|1|-0.00094199
2021-11-23 20:32:07|4963.6|1|-0.35676089
2021-11-23 20:32:07|4965|3|-0.229254
2021-11-23 20:32:07|4965.2|1|-0.00353961
2021-11-23 20:32:07|4966.4|1|-0.00781608
2021-11-23 20:32:07|4967.7|1|-0.36063153
2021-11-23 20:32:07|4968|1|-0.0096
2021-11-23 20:32:07|4969|1|-60
2021-11-23 20:32:07|4969.5|1|-0.1
2021-11-23 20:32:07|4970|4|-50.33
2021-11-23 20:32:07|4971.7|1|-0.36450216
2021-11-23 20:32:07|4972|1|-8
2021-11-23 20:32:07|4973.5|1|-2
2021-11-23 20:32:07|4974|1|-0.1
2021-11-23 20:32:07|4974.2|1|-0.94089305
2021-11-23 20:32:07|4974.3|1|-0.01206245
2021-11-23 20:32:07|4975|1|-0.02
2021-11-23 20:32:07|4975.6|1|-0.07059705
2021-11-23 20:32:07|4975.8|1|-0.3683728
2021-11-23 20:32:07|4976.9|1|-0.102739
2021-11-23 20:32:07|4977|1|-1000
2021-11-23 20:32:07|4977.4|1|-0.00968189
2021-11-23 20:32:07|4977.9|1|-0.25
2021-11-23 20:32:07|4978|1|-0.00503
2021-11-23 20:32:07|4978.6|1|-0.03469788
2021-11-23 20:32:07|4978.8|2|-1.01069036
2021-11-23 20:32:07|4979.8|1|-0.37224344
2021-11-23 20:32:07|4980|4|-25.0799
2021-11-23 20:32:07|4980.5|1|-0.00820089
2021-11-23 20:32:07|4980.8|1|-0.015
2021-11-23 20:32:07|4981.7|1|-0.01580657
2021-11-23 20:32:07|4982.1|1|-0.30430793
2021-11-23 20:32:07|4983|2|-0.2897192
2021-11-23 20:32:07|4983.8|1|-0.37611408
2021-11-23 20:32:07|4984|1|-0.1
2021-11-23 20:32:07|4985|1|-0.02
2021-11-23 20:32:07|4986|2|-0.9
2021-11-23 20:32:07|4986.5|1|-0.14
2021-11-23 20:32:07|4987|2|-1.499
2021-11-23 20:32:07|4987.7|1|-0.00094199
2021-11-23 20:32:07|4987.9|1|-0.37998472
2021-11-23 20:32:07|4988|2|-0.529965
2021-11-23 20:32:07|4988.3|1|-1
2021-11-23 20:32:07|4989|4|-13.6
2021-11-23 20:32:07|4989.8|1|-0.8
2021-11-23 20:32:07|4989.9|2|-0.04218996
2021-11-23 20:32:07|4990|7|-10.741217
2021-11-23 20:32:07|4990.5|1|-0.006
2021-11-23 20:32:07|4991.9|1|-0.38385536
2021-11-23 20:32:07|4993.1|1|-1
2021-11-23 20:32:07|4993.3|1|-1.48851
2021-11-23 20:32:07|4994|2|-0.04619
2021-11-23 20:32:07|4994.3|1|-0.16
2021-11-23 20:32:07|4994.4|1|-0.03694001
2021-11-23 20:32:07|4995|3|-0.37
2021-11-23 20:32:07|4996|1|-0.387726
2021-11-23 20:32:07|4996.5|1|-0.1
2021-11-23 20:32:07|4996.6|1|-1
2021-11-23 20:32:07|4996.8|1|-0.2
2021-11-23 20:32:07|4997|2|-51
2021-11-23 20:32:07|4997.4|1|-0.1
2021-11-23 20:32:07|4998|5|-1.74162056
2021-11-23 20:32:07|4998.9|1|-0.04303071
2021-11-23 20:32:07|4999|7|-202.529945
2021-11-23 20:32:07|4999.1|1|-0.006
2021-11-23 20:32:07|4999.5|1|-0.94089305
2021-11-23 20:32:07|4999.6|1|-0.01206245
2021-11-23 20:32:07|5000|72|-146.13926564
2021-11-23 20:32:07|5001.1|1|-0.057
2021-11-23 20:32:07|5001.2|1|-0.00513568
2021-11-23 20:32:07|5003.6|1|-0.077191
2021-11-23 20:32:07|5005|3|-0.13984
2021-11-23 20:32:07|5005.8|1|-0.00968189
2021-11-23 20:32:07|5006|1|-1
2021-11-23 20:32:07|5006.2|1|-5
2021-11-23 20:32:07|5008.4|1|-0.01580657
2021-11-23 20:32:07|5008.6|1|-1
2021-11-23 20:32:07|5008.8|1|-0.06
2021-11-23 20:32:07|5010|3|-0.22478012
2021-11-23 20:32:07|5010.2|1|-0.75
2021-11-23 20:32:07|5011|2|-0.39841923
2021-11-23 20:32:07|5012.9|1|-0.00094199
2021-11-23 20:32:07|5015|1|-0.02
2021-11-23 20:32:07|5015.4|1|-0.015
2021-11-23 20:32:07|5017.1|1|-0.05
2021-11-23 20:32:07|5018|2|-1.00299
2021-11-23 20:32:07|5020|2|-0.03
2021-11-23 20:32:07|5023.5|1|-0.05
2021-11-23 20:32:07|5025|1|-0.02
2021-11-23 20:32:07|5030|1|-0.02
2021-11-23 20:32:07|5032.8|1|-0.00648171
2021-11-23 20:32:07|5033|1|-5
2021-11-23 20:32:07|5034.4|1|-0.00968189
2021-11-23 20:32:07|5035|3|-0.434745
2021-11-23 20:32:07|5035.1|1|-0.01580657
2021-11-23 20:32:07|5036|1|-0.2
2021-11-23 20:32:07|5036.8|1|-0.03
2021-11-23 20:32:07|5037|1|-0.01069036
2021-11-23 20:32:07|5037.4|2|-4.067
2021-11-23 20:32:07|5038|1|-0.00497
2021-11-23 20:32:07|5038.1|1|-0.00094199
2021-11-23 20:32:07|5038.2|1|-0.03
2021-11-23 20:32:07|5039.1|1|-0.0013
2021-11-23 20:32:07|5040|4|-0.37313053
2021-11-23 20:32:07|5045|1|-0.02
2021-11-23 20:32:07|5045.7|1|-0.01059008
2021-11-23 20:32:07|5049.1|1|-0.006
2021-11-23 20:32:07|5050|6|-0.655596
2021-11-23 20:32:07|5050.3|1|-0.12
2021-11-23 20:32:07|5053.6|1|-0.00781608
2021-11-23 20:32:07|5055|2|-50.02
2021-11-23 20:32:07|5057|1|-0.25
2021-11-23 20:32:07|5058|2|-5.00495
2021-11-23 20:32:07|5058.8|1|-0.03
2021-11-23 20:32:07|5060|4|-6.98
2021-11-23 20:32:07|5060.6|1|-0.08
2021-11-23 20:32:07|5061.8|1|-0.01580657
2021-11-23 20:32:07|5062.7|1|-0.08
2021-11-23 20:32:07|5062.9|1|-2.5
2021-11-23 20:32:07|5063.1|1|-0.00968189
2021-11-23 20:32:07|5063.3|1|-0.00094199
2021-11-23 20:32:07|5065|1|-0.02
2021-11-23 20:32:07|5066.7|1|-1.03238837
2021-11-23 20:32:07|5069|1|-0.03
2021-11-23 20:32:07|5070|1|-0.02
2021-11-23 20:32:07|5071.4|1|-0.04519008
2021-11-23 20:32:07|5072.4|1|-0.25
2021-11-23 20:32:07|5072.6|1|-0.08
2021-11-23 20:32:07|5073.9|1|-0.025
2021-11-23 20:32:07|5074|1|-0.1
2021-11-23 20:32:07|5075|2|-0.2678
2021-11-23 20:32:07|5075.3|1|-1.5
2021-11-23 20:32:07|5078|1|-0.00493
2021-11-23 20:32:07|5079|1|-0.019107
2021-11-23 20:32:07|5080|4|-8.73149
2021-11-23 20:32:07|5081.2|1|-0.08
2021-11-23 20:32:07|5083.1|1|-0.1
2021-11-23 20:32:07|5084.6|1|-0.015
2021-11-23 20:32:07|5085|1|-0.02
2021-11-23 20:32:07|5088.5|2|-0.01674856
2021-11-23 20:32:07|5090|1|-0.02
2021-11-23 20:32:07|5091.9|1|-0.00968189
2021-11-23 20:32:07|5095|1|-0.02
2021-11-23 20:32:07|5095.5|1|-0.1
2021-11-23 20:32:07|5096|1|-2
2021-11-23 20:32:07|5096.1|1|-0.12
2021-11-23 20:32:07|5096.5|1|-0.21936833
2021-11-23 20:32:07|5097|1|-50
2021-11-23 20:32:07|5097.7|1|-0.057
2021-11-23 20:32:07|5098|2|-0.26491
2021-11-23 20:32:07|5098.2|1|-0.5
2021-11-23 20:32:07|5099.1|1|-0.006
2021-11-23 20:32:07|5099.6|1|-0.03
2021-11-23 20:32:07|5100|10|-3.1986
2021-11-23 20:32:07|5101.2|1|-0.04973355
2021-11-23 20:32:07|5103.7|1|-0.096958
2021-11-23 20:32:07|5105|1|-0.02
2021-11-23 20:32:07|5105.4|1|-0.01051971
2021-11-23 20:32:07|5110|1|-0.02
2021-11-23 20:32:07|5110.3|1|-0.03
2021-11-23 20:32:07|5111|1|-2
2021-11-23 20:32:07|5113.1|1|-0.1
2021-11-23 20:32:07|5113.6|1|-0.00684449
2021-11-23 20:32:07|5113.7|1|-0.00094199
2021-11-23 20:32:07|5115|1|-0.0196
2021-11-23 20:32:07|5115.2|1|-0.01580657
2021-11-23 20:32:07|5118|1|-0.00489
2021-11-23 20:32:07|5119.1|1|-0.15
2021-11-23 20:32:07|5119.2|1|-0.015
2021-11-23 20:32:07|5120|3|-3.016063
2021-11-23 20:32:07|5121|1|-0.00968189
2021-11-23 20:32:07|5121.5|1|-2.5
2021-11-23 20:32:07|5128|2|-1.0592
2021-11-23 20:32:07|5129.5|1|-0.12
2021-11-23 20:32:07|5132.7|1|-0.2
2021-11-23 20:32:07|5134.8|1|-0.59978
2021-11-23 20:32:07|5135.3|1|-0.051362
2021-11-23 20:32:07|5136|1|-0.4
2021-11-23 20:32:07|5138|2|-0.06037
2021-11-23 20:32:07|5138.6|1|-0.02
2021-11-23 20:32:07|5139|1|-0.00094199
2021-11-23 20:32:07|5140|1|-0.01
2021-11-23 20:32:07|5140.9|1|-0.00781608
2021-11-23 20:32:07|5141.9|1|-0.01580657
2021-11-23 20:32:07|5143|1|-0.06089
2021-11-23 20:32:07|5146.2|1|-0.006
2021-11-23 20:32:07|5150|3|-1.195315
2021-11-23 20:32:07|5150.2|1|-0.00968189
2021-11-23 20:32:07|5151|1|-0.006
2021-11-23 20:32:07|5153.8|1|-0.015
2021-11-23 20:32:07|5157.4|1|-0.58966257
2021-11-23 20:32:07|5158|1|-0.00485
2021-11-23 20:32:07|5160|1|-0.06
2021-11-23 20:32:07|5162|1|-0.01
2021-11-23 20:32:07|5164.2|1|-0.00094199
2021-11-23 20:32:07|5164.3|1|-0.05568227
2021-11-23 20:32:07|5168.6|1|-0.01580657
2021-11-23 20:32:07|5169.7|1|-13.92
2021-11-23 20:32:07|5170.4|1|-24.69
2021-11-23 20:32:07|5171.5|1|-0.019701
2021-11-23 20:32:07|5173.1|1|-1
2021-11-23 20:32:07|5173.6|6|-26.00027013
2021-11-23 20:32:07|5174|2|-0.4
2021-11-23 20:32:07|5178|2|-0.03771
2021-11-23 20:32:07|5179.5|1|-0.00968189
2021-11-23 20:32:07|5179.8|1|-0.0249999
2021-11-23 20:32:07|5180|1|-0.3
2021-11-23 20:32:07|5183.1|1|-0.1
2021-11-23 20:32:07|5186.6|1|-0.03113876
2021-11-23 20:32:07|5188.5|1|-0.015
2021-11-23 20:32:07|5188.8|1|-0.05227
2021-11-23 20:32:07|5189.4|1|-0.00094199
2021-11-23 20:32:07|5190|1|-15
2021-11-23 20:32:07|5192.2|1|-0.1
2021-11-23 20:32:07|5195.3|1|-0.01580657
2021-11-23 20:32:07|5198|1|-0.00481
2021-11-23 20:32:07|5199|1|-1.11544
2021-11-23 20:32:07|5199.2|1|-0.006
2021-11-23 20:32:07|5200|12|-12.162934
2021-11-23 20:32:07|5200.8|1|-1.5
2021-11-23 20:32:07|5208.4|1|-0.23424691
2021-11-23 20:32:07|5209|1|-0.00968189
2021-11-23 20:32:07|5210.3|1|-0.1
2021-11-23 20:32:07|5213.6|1|-0.045659
2021-11-23 20:32:07|5214.6|1|-0.00094199
2021-11-23 20:32:07|5218|1|-0.00479
2021-11-23 20:32:07|5220|2|-0.7
2021-11-23 20:32:07|5222|2|-1.01580657
2021-11-23 20:32:07|5223|1|-0.33
2021-11-23 20:32:07|5223.1|2|-0.135
2021-11-23 20:32:07|5223.5|1|-0.05
2021-11-23 20:32:07|5225|1|-0.06
2021-11-23 20:32:07|5228.1|1|-0.00781608
2021-11-23 20:32:07|5238|1|-0.00477
2021-11-23 20:32:07|5238.7|1|-0.00968189
2021-11-23 20:32:07|5239.8|1|-0.00094199
2021-11-23 20:32:07|5247|1|-1
2021-11-23 20:32:07|5248.7|1|-0.01580657
2021-11-23 20:32:07|5249.2|1|-0.006
2021-11-23 20:32:07|5250|6|-9.087349
2021-11-23 20:32:07|5257.1|1|-0.06617447
2021-11-23 20:32:07|5257.7|1|-0.015
2021-11-23 20:32:07|5258|1|-0.00475
2021-11-23 20:32:07|5260.6|1|-0.25
2021-11-23 20:32:07|5261.6|1|-0.094049
2021-11-23 20:32:07|5264.3|1|-2.952261
2021-11-23 20:32:07|5265|1|-0.00094199
2021-11-23 20:32:07|5267.2|1|-0.01083546
2021-11-23 20:32:07|5267.5|1|-0.020295
2021-11-23 20:32:07|5268.6|2|-0.03968189
2021-11-23 20:32:07|5268.9|1|-1
2021-11-23 20:32:07|5275.4|1|-0.01580657
2021-11-23 20:32:07|5278|1|-0.00473
2021-11-23 20:32:07|5279|1|-200
2021-11-23 20:32:07|5280|5|-2.600038
2021-11-23 20:32:07|5285|1|-5
2021-11-23 20:32:07|5287|1|-3
2021-11-23 20:32:07|5290|4|-1.4
2021-11-23 20:32:07|5290.2|1|-0.00094199
2021-11-23 20:32:07|5292.3|1|-0.015
2021-11-23 20:32:07|5294.7|1|-0.1
2021-11-23 20:32:07|5296.8|1|-0.1
2021-11-23 20:32:07|5298|1|-0.00471
2021-11-23 20:32:07|5298.6|1|-0.00968189
2021-11-23 20:32:07|5299.2|1|-0.006
2021-11-23 20:32:07|5300|6|-7.139841
2021-11-23 20:32:07|5302.1|1|-0.01580657
2021-11-23 20:32:07|5309.7|3|-1.81315
2021-11-23 20:32:07|5315.4|2|-0.00875807
2021-11-23 20:32:07|5318|1|-0.00469
2021-11-23 20:32:07|5319.2|1|-0.011229
2021-11-23 20:32:07|5320|1|-0.35
2021-11-23 20:32:07|5323|1|-0.1057
2021-11-23 20:32:07|5325|1|-3
2021-11-23 20:32:07|5326.9|1|-0.015
2021-11-23 20:32:07|5328.8|1|-0.01580657
2021-11-23 20:32:07|5328.9|1|-0.00968189
2021-11-23 20:32:07|5333.4|1|-0.05459541
2021-11-23 20:32:07|5335|1|-0.5
2021-11-23 20:32:07|5338|1|-0.00467
2021-11-23 20:32:07|5340.6|1|-0.00094199
2021-11-23 20:32:07|5343.7|1|-5
2021-11-23 20:32:07|5345|1|-7.760166
2021-11-23 20:32:07|5346.3|1|-0.006
2021-11-23 20:32:07|5350|5|-3.70477667
2021-11-23 20:32:07|5355.5|1|-0.01580657
2021-11-23 20:32:07|5358|1|-0.00465
2021-11-23 20:32:07|5359.2|1|-0.00968189
2021-11-23 20:32:07|5360|1|-1.5
2021-11-23 20:32:07|5361.5|1|-0.015
2021-11-23 20:32:07|5365.8|1|-0.00094199
2021-11-23 20:32:07|5367|1|-0.68315566
2021-11-23 20:32:07|5367.1|1|-0.020889
2021-11-23 20:32:07|5368.9|1|-0.087
2021-11-23 20:32:07|5370|1|-300
2021-11-23 20:32:07|5378|1|-0.00463
2021-11-23 20:32:07|5380|1|-0.39
2021-11-23 20:32:07|5382.2|1|-0.01580657
2021-11-23 20:32:07|5382.9|1|-3
2021-11-23 20:32:07|5387.8|1|-0.0569154
2021-11-23 20:32:07|5389|1|-0.05760177
2021-11-23 20:32:07|5389.8|1|-0.00968189
2021-11-23 20:32:07|5390|1|-4.9
2021-11-23 20:32:07|5391|1|-0.00094199
2021-11-23 20:32:07|5393.3|1|-0.006
2021-11-23 20:32:07|5396.2|1|-0.015
2021-11-23 20:32:07|5398|1|-0.00461
2021-11-23 20:32:07|5399|3|-0.9
2021-11-23 20:32:07|5400|8|-13.32821499
2021-11-23 20:32:07|5402.6|1|-0.00781608
2021-11-23 20:32:07|5408.9|1|-0.01580657
2021-11-23 20:32:07|5411.4|1|-0.0008
2021-11-23 20:32:07|5415|1|-0.31971871
2021-11-23 20:32:07|5416.3|1|-0.00094199
2021-11-23 20:32:07|5418|1|-0.00459
2021-11-23 20:32:07|5418.6|1|-0.04302648
2021-11-23 20:32:07|5420.5|1|-0.00968189
2021-11-23 20:32:07|5424.3|1|-0.091228
2021-11-23 20:32:07|5430.8|1|-0.015
2021-11-23 20:32:07|5432|1|-0.002
2021-11-23 20:32:07|5435.6|1|-0.01580657
2021-11-23 20:32:07|5436|1|-0.01443333
2021-11-23 20:32:07|5437.2|1|-0.05
2021-11-23 20:32:07|5438|1|-0.00457
2021-11-23 20:32:07|5440.4|1|-0.1
2021-11-23 20:32:07|5441.5|1|-0.00094199
2021-11-23 20:32:07|5442.9|1|-0.08715886
2021-11-23 20:32:07|5444|1|-0.187715
2021-11-23 20:32:07|5445.6|1|-0.05867144
2021-11-23 20:32:07|5445.9|4|-5.24424549
2021-11-23 20:32:07|5446.3|1|-0.006
2021-11-23 20:32:07|5450|1|-0.1
2021-11-23 20:32:07|5451.4|1|-0.00968189
2021-11-23 20:32:07|5458|1|-0.00455
2021-11-23 20:32:07|5462.3|1|-0.01580657
2021-11-23 20:32:07|5464.1|1|-0.25
2021-11-23 20:32:07|5465.4|1|-0.015
2021-11-23 20:32:07|5466.5|1|-1
2021-11-23 20:32:07|5466.7|1|-0.00094199
2021-11-23 20:32:07|5470.5|1|-0.5
2021-11-23 20:32:07|5478|1|-0.00453
2021-11-23 20:32:07|5478.2|1|-0.014
2021-11-23 20:32:07|5488|1|-0.25
2021-11-23 20:32:07|5489|4|-10.32580657
2021-11-23 20:32:07|5489.9|1|-0.00781608
2021-11-23 20:32:07|5490|1|-0.25
2021-11-23 20:32:07|5490.2|1|-5
2021-11-23 20:32:07|5491.9|1|-0.00094199
2021-11-23 20:32:07|5494.5|1|-5
2021-11-23 20:32:07|5495|1|-0.05
2021-11-23 20:32:07|5496.3|2|-0.206
2021-11-23 20:32:07|5498|1|-0.00451
2021-11-23 20:32:07|5498.9|1|-0.05306672
2021-11-23 20:32:07|5499|3|-1.11
2021-11-23 20:32:07|5500|22|-15.966587
2021-11-23 20:32:07|5500.7|1|-2
2021-11-23 20:32:07|5507|1|-12.12
2021-11-23 20:32:07|5517.1|1|-0.00094199
2021-11-23 20:32:07|5520|1|-0.3
2021-11-23 20:32:07|5535.7|1|-0.09765106
2021-11-23 20:32:07|5538.1|1|-0.01113316
2021-11-23 20:32:07|5538.3|1|-5
2021-11-23 20:32:07|5542.3|1|-0.00094199
2021-11-23 20:32:07|5543.4|1|-0.006
2021-11-23 20:32:07|5544|1|-0.0741
2021-11-23 20:32:07|5544.8|1|-0.025717
2021-11-23 20:32:07|5550|3|-0.55
2021-11-23 20:32:07|5555|1|-0.222914
2021-11-23 20:32:07|5555.6|1|-0.05
2021-11-23 20:32:07|5559|1|-6.5
2021-11-23 20:32:07|5561.8|1|-0.02567942
2021-11-23 20:32:07|5562.7|1|-0.59978
2021-11-23 20:32:07|5567.5|1|-0.00094199
2021-11-23 20:32:07|5576.6|1|-0.77664875
2021-11-23 20:32:07|5577.1|2|-0.02962908
2021-11-23 20:32:07|5587.6|1|-0.01
2021-11-23 20:32:07|5590|1|-7.5
2021-11-23 20:32:07|5590.8|1|-0.001
2021-11-23 20:32:07|5592.7|1|-0.00094199
2021-11-23 20:32:07|5596.3|1|-0.006
2021-11-23 20:32:07|5599|1|-0.1
2021-11-23 20:32:07|5600|6|-12.002623
2021-11-23 20:32:07|5600.6|1|-13.63
2021-11-23 20:32:07|5601.3|1|-24.48
2021-11-23 20:32:07|5606.4|1|-0.05
2021-11-23 20:32:07|5617.9|1|-0.00094199
2021-11-23 20:32:07|5623|1|-0.7
2021-11-23 20:32:07|5626.1|1|-0.01116003
2021-11-23 20:32:07|5628.6|1|-0.10814326
2021-11-23 20:32:07|5635.1|1|-0.1
2021-11-23 20:32:07|5636.5|1|-0.25
2021-11-23 20:32:07|5638|1|-0.006
2021-11-23 20:32:07|5643.1|1|-0.00094199
2021-11-23 20:32:07|5664.4|1|-0.00781608
2021-11-23 20:32:07|5665|1|-0.006
2021-11-23 20:32:07|5667.7|1|-0.25
2021-11-23 20:32:07|5668.4|1|-0.00094199
2021-11-23 20:32:07|5684.3|1|-0.006
2021-11-23 20:32:07|5687|1|-0.1
2021-11-23 20:32:07|5691.9|1|-0.1
2021-11-23 20:32:07|5699|1|-1.13219
2021-11-23 20:32:07|5700|2|-2.05
2021-11-23 20:32:07|5718.2|1|-0.20509537
2021-11-23 20:32:07|5721.4|1|-0.11863545
2021-11-23 20:32:07|5722.8|1|-0.006
2021-11-23 20:32:07|5736.2|1|-0.05
2021-11-23 20:32:07|5750|1|-0.25
2021-11-23 20:32:07|5751.6|1|-0.00781608
2021-11-23 20:32:07|5775.7|1|-10
2021-11-23 20:32:07|5776.8|1|-0.006
2021-11-23 20:32:07|5786.1|1|-0.87014184
2021-11-23 20:32:07|5787|1|-11
2021-11-23 20:32:07|5788.1|1|-0.02706291
2021-11-23 20:32:07|5790|1|-0.05
2021-11-23 20:32:07|5793.5|1|-0.1
2021-11-23 20:32:07|5794|2|-0.1471
2021-11-23 20:32:07|5795.4|1|-3
2021-11-23 20:32:07|5800|7|-1.486243
2021-11-23 20:32:07|5800.5|1|-0.006
2021-11-23 20:32:07|5805|1|-0.1
2021-11-23 20:32:07|5813|1|-0.017
2021-11-23 20:32:07|5814.3|1|-0.12912765
2021-11-23 20:32:07|5830|1|-0.03
2021-11-23 20:32:07|5830.8|1|-0.006
2021-11-23 20:32:07|5835|1|-0.05
2021-11-23 20:32:07|5838.9|1|-0.00781608
2021-11-23 20:32:07|5842.9|1|-2.994
2021-11-23 20:32:07|5870|1|-0.54945
2021-11-23 20:32:07|5871.3|1|-0.25
2021-11-23 20:32:07|5877|1|-1
2021-11-23 20:32:07|5878.1|1|-0.03
2021-11-23 20:32:07|5883.3|1|-14.574257
2021-11-23 20:32:07|5884.8|1|-0.006
2021-11-23 20:32:07|5888.1|1|-50.663854
2021-11-23 20:32:07|5890|1|-10
2021-11-23 20:32:07|5895|1|-0.3
2021-11-23 20:32:07|5897.5|1|-0.1
2021-11-23 20:32:07|5899|1|-0.1
2021-11-23 20:32:07|5900|5|-3.734905
2021-11-23 20:32:07|5907.1|1|-0.13961985
2021-11-23 20:32:07|5911.4|1|-0.0008
2021-11-23 20:32:07|5926.1|1|-0.00781608
2021-11-23 20:32:07|5926.2|1|-0.03
2021-11-23 20:32:07|5930|2|-0.128698
2021-11-23 20:32:07|5931.1|1|-0.006
2021-11-23 20:32:07|5950|2|-3.2
2021-11-23 20:32:07|5951.4|1|-1.18766
2021-11-23 20:32:07|5951.9|1|-0.5
2021-11-23 20:32:07|5952.4|1|-5
2021-11-23 20:32:07|5957|1|-0.1
2021-11-23 20:32:07|5960.9|1|-0.001
2021-11-23 20:32:07|5961.2|1|-1
2021-11-23 20:32:07|5963.5|1|-0.01
2021-11-23 20:32:07|5968|1|-0.01443333
2021-11-23 20:32:07|5970|1|-0.5
2021-11-23 20:32:07|5973.7|1|-0.07752
2021-11-23 20:32:07|5974.2|1|-0.03
2021-11-23 20:32:07|5975|1|-1
2021-11-23 20:32:07|5980|1|-0.2
2021-11-23 20:32:07|5985.1|1|-0.006
2021-11-23 20:32:07|5989|1|-0.01
2021-11-23 20:32:07|5990|2|-0.35
2021-11-23 20:32:07|5995.7|1|-0.96363493
2021-11-23 20:32:07|5998|1|-0.04491
2021-11-23 20:32:07|5998.9|1|-0.06310274
2021-11-23 20:32:07|6000|39|-46.18314304
2021-11-23 20:32:07|6007|1|-1
2021-11-23 20:32:07|6012|1|-0.2499
2021-11-23 20:32:07|6013.4|1|-0.00781608
2021-11-23 20:32:07|6022.3|1|-0.03
2021-11-23 20:32:07|6027.3|1|-0.4
2021-11-23 20:32:07|6030.4|1|-0.01158573
2021-11-23 20:32:07|6031.3|1|-13.94
2021-11-23 20:32:07|6032.2|1|-24.46
2021-11-23 20:32:07|6039|1|-7
2021-11-23 20:32:07|6046.8|1|-0.006
2021-11-23 20:32:07|6070.4|1|-0.03
2021-11-23 20:32:07|6073|1|-0.1
2021-11-23 20:32:07|6074.9|1|-0.25
2021-11-23 20:32:07|6085.8|1|-1
2021-11-23 20:32:07|6090|1|-0.1
2021-11-23 20:32:07|6100|4|-11.3846
2021-11-23 20:32:07|6100.6|1|-0.00781608
2021-11-23 20:32:07|6100.8|1|-0.006
2021-11-23 20:32:07|6118.5|1|-0.03
2021-11-23 20:32:07|6147|1|-0.006
2021-11-23 20:32:07|6150|1|-0.05
2021-11-23 20:32:07|6150.4|1|-0.001
2021-11-23 20:32:07|6153.9|1|-2
2021-11-23 20:32:07|6166.6|1|-0.03
2021-11-23 20:32:07|6187.9|1|-0.00781608
2021-11-23 20:32:07|6199|1|-1.15169
2021-11-23 20:32:07|6200|2|-1.157114
2021-11-23 20:32:07|6201|1|-0.006
2021-11-23 20:32:07|6203|1|-0.004
2021-11-23 20:32:07|6205.3|1|-1.05712802
2021-11-23 20:32:07|6214.6|1|-0.03
2021-11-23 20:32:07|6245.9|1|-2
2021-11-23 20:32:07|6262.7|1|-0.03
2021-11-23 20:32:07|6270.4|1|-0.006
2021-11-23 20:32:07|6275.1|1|-0.00781608
2021-11-23 20:32:07|6278.5|1|-0.25
2021-11-23 20:32:07|6280|1|-0.322239
2021-11-23 20:32:07|6293|1|-0.5473
2021-11-23 20:32:07|6300|1|-0.1
2021-11-23 20:32:07|6310.8|1|-0.03
2021-11-23 20:32:07|6312.3|1|-0.567252
2021-11-23 20:32:07|6328|1|-0.014
2021-11-23 20:32:07|6339.8|1|-0.006
2021-11-23 20:32:07|6342.7|1|-0.001
2021-11-23 20:32:07|6348|1|-0.01
2021-11-23 20:32:07|6350|1|-0.1
2021-11-23 20:32:07|6358.9|1|-0.03
2021-11-23 20:32:07|6362.4|1|-0.00781608
2021-11-23 20:32:07|6390|1|-0.1
2021-11-23 20:32:07|6400|2|-2.78997
2021-11-23 20:32:07|6401.5|1|-0.006
2021-11-23 20:32:07|6407|1|-0.03
2021-11-23 20:32:07|6408|1|-2
2021-11-23 20:32:07|6411.4|1|-0.0008
2021-11-23 20:32:07|6414.9|1|-1.15062111
2021-11-23 20:32:07|6445.7|1|-0.01
2021-11-23 20:32:07|6449.6|1|-0.00781608
2021-11-23 20:32:07|6455.1|1|-0.03
2021-11-23 20:32:07|6455.5|1|-0.006
2021-11-23 20:32:07|6470|1|-0.2994
2021-11-23 20:32:07|6471.5|1|-1
2021-11-23 20:32:07|6480.6|1|-7.75
2021-11-23 20:32:07|6482.1|1|-0.25
2021-11-23 20:32:07|6487|1|-30
2021-11-23 20:32:07|6489|1|-0.01
2021-11-23 20:32:07|6490|1|-0.1
2021-11-23 20:32:07|6494.1|1|-0.006
2021-11-23 20:32:07|6498.9|1|-0.07313875
2021-11-23 20:32:07|6499.9|1|-0.04999729
2021-11-23 20:32:07|6500|2|-0.51443333
2021-11-23 20:32:07|6503.1|1|-0.03
2021-11-23 20:32:07|6522.8|1|-0.01194778
2021-11-23 20:32:07|6532.2|1|-0.001
2021-11-23 20:32:07|6535.1|1|-1.48
2021-11-23 20:32:07|6536.9|1|-0.00781608
2021-11-23 20:32:07|6543.3|1|-13.2
2021-11-23 20:32:07|6551.2|1|-0.03
2021-11-23 20:32:07|6599.3|1|-0.03
2021-11-23 20:32:07|6600|3|-1.306
2021-11-23 20:32:07|6624.1|1|-0.00781608
2021-11-23 20:32:07|6624.4|1|-1.24411421
2021-11-23 20:32:07|6647.4|1|-0.03
2021-11-23 20:32:07|6661.2|1|-0.038
2021-11-23 20:32:07|6666|1|-0.552543
2021-11-23 20:32:07|6680|1|-0.5
2021-11-23 20:32:07|6685.7|1|-0.25
2021-11-23 20:32:07|6695.5|1|-0.03
2021-11-23 20:32:07|6699|1|-1.15364
2021-11-23 20:32:07|6700|1|-0.224775
2021-11-23 20:32:07|6711.4|1|-0.00781608
2021-11-23 20:32:07|6724.5|1|-0.001
2021-11-23 20:32:07|6739.3|1|-4
2021-11-23 20:32:07|6743.5|1|-0.03
2021-11-23 20:32:07|6765|1|-0.006
2021-11-23 20:32:07|6791.6|1|-0.03
2021-11-23 20:32:07|6794|2|-0.2942
2021-11-23 20:32:07|6798.6|1|-0.00781608
2021-11-23 20:32:07|6800|1|-0.1
2021-11-23 20:32:07|6807.4|4|-1.83020051
2021-11-23 20:32:07|6811|1|-0.1
2021-11-23 20:32:07|6821.2|1|-0.0008
2021-11-23 20:32:07|6825.7|1|-0.05
2021-11-23 20:32:07|6834|1|-1.3376073
2021-11-23 20:32:07|6839.7|1|-0.03
2021-11-23 20:32:07|6867.4|1|-0.01608121
2021-11-23 20:32:07|6885.9|1|-0.00781608
2021-11-23 20:32:07|6887.8|1|-0.03
2021-11-23 20:32:07|6889|2|-32.37306589
2021-11-23 20:32:07|6889.2|1|-0.25
2021-11-23 20:32:07|6890|1|-0.05
2021-11-23 20:32:07|6898|1|-0.01
2021-11-23 20:32:07|6914|1|-0.001
2021-11-23 20:32:07|6916.3|1|-0.25
2021-11-23 20:32:07|6935.9|1|-0.03
2021-11-23 20:32:07|6950|1|-0.75214846
2021-11-23 20:32:07|6973.1|1|-0.00781608
2021-11-23 20:32:07|6974.2|1|-1
2021-11-23 20:32:07|6983.3|1|-1.851486
2021-11-23 20:32:07|6983.9|1|-0.03
2021-11-23 20:32:07|6989|1|-0.01
2021-11-23 20:32:07|6998|1|-1
2021-11-23 20:32:07|6998.9|1|-0.08317477
2021-11-23 20:32:07|6999|1|-0.3538525
2021-11-23 20:32:07|7000|13|-10.713369
2021-11-23 20:32:07|7008|1|-1
2021-11-23 20:32:07|7015.2|1|-0.0124456
2021-11-23 20:32:07|7032|1|-0.03
2021-11-23 20:32:07|7044|1|-10
2021-11-23 20:32:07|7060.4|1|-0.00781608
2021-11-23 20:32:07|7080.1|1|-0.03
2021-11-23 20:32:07|7092.8|1|-0.25
2021-11-23 20:32:07|7106.2|1|-0.001
2021-11-23 20:32:07|7114|1|-0.01405
2021-11-23 20:32:07|7122.9|1|-0.0008
2021-11-23 20:32:07|7128.2|1|-0.03
2021-11-23 20:32:07|7135|1|-0.4
2021-11-23 20:32:07|7147.6|1|-0.00781608
2021-11-23 20:32:07|7147.7|1|-0.04887325
2021-11-23 20:32:07|7176.3|1|-0.03
2021-11-23 20:32:07|7212.6|1|-0.006
2021-11-23 20:32:07|7224.3|1|-0.03
2021-11-23 20:32:07|7234.8|1|-0.00781608
2021-11-23 20:32:07|7250|1|-0.65
2021-11-23 20:32:07|7272.4|1|-0.03
2021-11-23 20:32:07|7296.4|1|-0.25
2021-11-23 20:32:07|7300|1|-0.1
2021-11-23 20:32:07|7320.5|1|-0.03
2021-11-23 20:32:07|7322.1|1|-0.00781608
2021-11-23 20:32:07|7340|1|-0.5
2021-11-23 20:32:07|7368.6|1|-0.03
2021-11-23 20:32:07|7388|1|-10
2021-11-23 20:32:07|7399|1|-0.2
2021-11-23 20:32:07|7400|2|-2.30997
2021-11-23 20:32:07|7409.3|1|-0.00781608
2021-11-23 20:32:07|7411.4|1|-0.0008
2021-11-23 20:32:07|7416.7|1|-0.03
2021-11-23 20:32:07|7450|1|-0.035
2021-11-23 20:32:07|7460|1|-0.188114
2021-11-23 20:32:07|7464.7|1|-0.03
2021-11-23 20:32:07|7468.5|1|-1
2021-11-23 20:32:07|7489|1|-0.01
2021-11-23 20:32:07|7490.1|1|-0.04182474
2021-11-23 20:32:07|7494|1|-1
2021-11-23 20:32:07|7496.6|1|-0.00781608
2021-11-23 20:32:07|7498.9|1|-0.09321078
2021-11-23 20:32:07|7499|1|-1.42412
2021-11-23 20:32:07|7500|7|-3.986624
2021-11-23 20:32:07|7507.6|1|-0.01335074
2021-11-23 20:32:07|7512.8|1|-0.03
2021-11-23 20:32:07|7560.9|1|-0.03
2021-11-23 20:32:07|7583.8|1|-0.00781608
2021-11-23 20:32:07|7600|1|-0.02993
2021-11-23 20:32:07|7609|1|-0.03
2021-11-23 20:32:07|7657.1|1|-0.03
2021-11-23 20:32:07|7668.2|1|-0.0008
2021-11-23 20:32:07|7671.1|1|-0.00781608
2021-11-23 20:32:07|7680|1|-3.1
2021-11-23 20:32:07|7700|1|-0.006
2021-11-23 20:32:07|7705.2|1|-0.03
2021-11-23 20:32:07|7735.6|1|-0.824497
2021-11-23 20:32:07|7750|1|-0.25
2021-11-23 20:32:07|7753.2|1|-0.03
2021-11-23 20:32:07|7758.3|1|-0.00781608
2021-11-23 20:32:07|7775|1|-7.5
2021-11-23 20:32:07|7777|2|-2.3
2021-11-23 20:32:07|7791|1|-499.996401
2021-11-23 20:32:07|7800|3|-0.226
2021-11-23 20:32:07|7801.3|1|-0.03
2021-11-23 20:32:07|7845.6|1|-0.00781608
2021-11-23 20:32:07|7849.4|1|-0.03
2021-11-23 20:32:07|7853.3|1|-2.72
2021-11-23 20:32:07|7887|1|-0.5
2021-11-23 20:32:07|7897.5|1|-0.03
2021-11-23 20:32:07|7911.4|1|-0.0008
2021-11-23 20:32:07|7932.8|1|-0.00781608
2021-11-23 20:32:07|7945.6|1|-0.03
2021-11-23 20:32:07|7948.5|1|-0.5
2021-11-23 20:32:07|7950|1|-0.5
2021-11-23 20:32:07|7966.6|1|-1
2021-11-23 20:32:07|7975.8|1|-0.04719826
2021-11-23 20:32:07|7992|1|-1
2021-11-23 20:32:07|7993.6|1|-0.03
2021-11-23 20:32:07|7998|1|-0.0103
2021-11-23 20:32:07|7998.9|1|-0.1032468
2021-11-23 20:32:07|8000|19|-181.51090387
2021-11-23 20:32:07|8005|1|-0.01
2021-11-23 20:32:07|8009|1|-1
2021-11-23 20:32:07|8020.1|1|-0.00781608
2021-11-23 20:32:07|8041.7|1|-0.03
2021-11-23 20:32:07|8089.8|1|-0.03
2021-11-23 20:32:07|8095.7|1|-0.499999
2021-11-23 20:32:07|8107.3|1|-0.00781608
2021-11-23 20:32:07|8134|1|-0.006
2021-11-23 20:32:07|8137.9|1|-0.03
2021-11-23 20:32:07|8168.8|2|-1.23832553
2021-11-23 20:32:07|8186|1|-0.03
2021-11-23 20:32:07|8194.6|1|-0.00781608
2021-11-23 20:32:07|8196.1|1|-0.25
2021-11-23 20:32:07|8234|1|-0.03
2021-11-23 20:32:07|8250|2|-0.3
2021-11-23 20:32:07|8281.8|1|-0.00781608
2021-11-23 20:32:07|8282.1|1|-0.03
2021-11-23 20:32:07|8300|2|-0.172781
2021-11-23 20:32:07|8330.2|1|-0.03
2021-11-23 20:32:07|8369.1|1|-0.00781608
2021-11-23 20:32:07|8378.3|1|-0.03
2021-11-23 20:32:07|8400|1|-2.28997
2021-11-23 20:32:07|8411.4|1|-0.0008
2021-11-23 20:32:07|8426.4|1|-0.03
2021-11-23 20:32:07|8435|1|-0.070627
2021-11-23 20:32:07|8456.3|1|-0.00781608
2021-11-23 20:32:07|8458.3|1|-0.02
2021-11-23 20:32:07|8474.4|1|-0.03
2021-11-23 20:32:07|8482.8|1|-1
2021-11-23 20:32:07|8498.9|1|-0.11328281
2021-11-23 20:32:07|8499|1|-1.508664
2021-11-23 20:32:07|8500|2|-1.25
2021-11-23 20:32:07|8522.5|1|-0.03
2021-11-23 20:32:07|8543.6|1|-0.00781608
2021-11-23 20:32:07|8570.6|1|-0.03
2021-11-23 20:32:07|8618.7|1|-0.03
2021-11-23 20:32:07|8630.8|1|-0.00781608
2021-11-23 20:32:07|8666.8|1|-0.03
2021-11-23 20:32:07|8690.8|1|-0.8333477
2021-11-23 20:32:07|8694.1|1|-0.8333477
2021-11-23 20:32:07|8714.8|1|-0.03
2021-11-23 20:32:07|8718.1|1|-0.00781608
2021-11-23 20:32:07|8718.8|1|-0.83331364
2021-11-23 20:32:07|8743.4|1|-0.00145134
2021-11-23 20:32:07|8750|1|-0.25
2021-11-23 20:32:07|8762.9|1|-0.03
2021-11-23 20:32:07|8785|1|-0.5
2021-11-23 20:32:07|8800|1|-0.1
2021-11-23 20:32:07|8805.3|1|-0.00781608
2021-11-23 20:32:07|8811|1|-0.03
2021-11-23 20:32:07|8819|1|-0.02385734
2021-11-23 20:32:07|8824|1|-0.299831
2021-11-23 20:32:07|8835|1|-0.05
2021-11-23 20:32:07|8859.1|1|-0.03
2021-11-23 20:32:07|8888|1|-1
2021-11-23 20:32:07|8888.8|1|-0.239246
2021-11-23 20:32:07|8892.6|1|-0.00781608
2021-11-23 20:32:07|8900|3|-1.348387
2021-11-23 20:32:07|8907.2|1|-0.03
2021-11-23 20:32:07|8911.4|1|-0.0008
2021-11-23 20:32:07|8927.1|1|-0.15300348
2021-11-23 20:32:07|8950|2|-6.5
2021-11-23 20:32:07|8955.3|1|-0.03
2021-11-23 20:32:07|8977.7|1|-1
2021-11-23 20:32:07|8979.8|1|-0.00781608
2021-11-23 20:32:07|8989|1|-0.01
2021-11-23 20:32:07|8998.8|1|-0.05
2021-11-23 20:32:07|8998.9|1|-0.12331883
2021-11-23 20:32:07|9000|9|-6.83610407
2021-11-23 20:32:07|9003.3|1|-0.03
2021-11-23 20:32:07|9010|1|-0.965104
2021-11-23 20:32:07|9040.8|1|-1.54
2021-11-23 20:32:07|9051.4|1|-0.03
2021-11-23 20:32:07|9067.1|1|-0.00781608
2021-11-23 20:32:07|9076.8|1|-0.2
2021-11-23 20:32:07|9099.5|1|-0.03
2021-11-23 20:32:07|9100|1|-1
2021-11-23 20:32:07|9140.5|1|-0.02
2021-11-23 20:32:07|9147.6|1|-0.03
2021-11-23 20:32:07|9154.3|1|-0.00781608
2021-11-23 20:32:07|9159.9|1|-0.00187548
2021-11-23 20:32:07|9194.4|1|-0.5
2021-11-23 20:32:07|9195.7|1|-0.03
2021-11-23 20:32:07|9241.6|1|-0.00781608
2021-11-23 20:32:07|9243.7|1|-0.03
2021-11-23 20:32:07|9250|2|-11.86843
2021-11-23 20:32:07|9291.8|1|-0.03
2021-11-23 20:32:07|9300|1|-0.1
2021-11-23 20:32:07|9328.8|1|-0.00781608
2021-11-23 20:32:07|9339.9|1|-0.03
2021-11-23 20:32:07|9381.6|1|-0.01855001
2021-11-23 20:32:07|9388|1|-0.03
2021-11-23 20:32:07|9400|1|-2.28997
2021-11-23 20:32:07|9411|1|-1
2021-11-23 20:32:07|9411.4|1|-0.0008
2021-11-23 20:32:07|9416.1|1|-0.00781608
2021-11-23 20:32:07|9436.1|1|-0.03
2021-11-23 20:32:07|9458.2|1|-1
2021-11-23 20:32:07|9475.8|1|-0.25
2021-11-23 20:32:07|9484.1|1|-0.03
2021-11-23 20:32:07|9491|1|-1.01
2021-11-23 20:32:07|9498.9|1|-0.13335484
2021-11-23 20:32:07|9500|2|-0.46956
2021-11-23 20:32:07|9503.3|1|-0.00781608
2021-11-23 20:32:07|9532.2|1|-0.03
2021-11-23 20:32:07|9580.3|1|-0.03
2021-11-23 20:32:07|9590.6|1|-0.00781608
2021-11-23 20:32:07|9609|1|-11
2021-11-23 20:32:07|9628.4|1|-0.03
2021-11-23 20:32:07|9666|1|-1.206886
2021-11-23 20:32:07|9676.5|1|-0.03
2021-11-23 20:32:07|9677.8|1|-0.00781608
2021-11-23 20:32:07|9700|1|-0.063575
2021-11-23 20:32:07|9724.5|1|-0.03
2021-11-23 20:32:07|9750|1|-0.25
2021-11-23 20:32:07|9765.1|1|-0.00781608
2021-11-23 20:32:07|9772.6|1|-0.03
2021-11-23 20:32:07|9777|1|-10
2021-11-23 20:32:07|9782|1|-0.00084261
2021-11-23 20:32:07|9800|2|-0.1149
2021-11-23 20:32:07|9820.7|1|-0.03
2021-11-23 20:32:07|9850|1|-0.5
2021-11-23 20:32:07|9852.3|1|-0.00781608
2021-11-23 20:32:07|9868.8|1|-0.03
2021-11-23 20:32:07|9876.5|1|-1
2021-11-23 20:32:07|9890|1|-0.05
2021-11-23 20:32:07|9900|1|-4
2021-11-23 20:32:07|9911.4|1|-0.0008
2021-11-23 20:32:07|9916.9|1|-0.03
2021-11-23 20:32:07|9938.7|2|-0.8
2021-11-23 20:32:07|9939.5|1|-0.00781608
2021-11-23 20:32:07|9955.6|1|-1
2021-11-23 20:32:07|9964.9|1|-0.03
2021-11-23 20:32:07|9980|1|-0.090471
2021-11-23 20:32:07|9990|1|-0.3
2021-11-23 20:32:07|9993.2|1|-0.471
2021-11-23 20:32:07|9995|1|-1.010016
2021-11-23 20:32:07|9998|1|-0.16094
2021-11-23 20:32:07|9998.9|1|-0.14339085
2021-11-23 20:32:07|10000|20|-24.39752764
2021-11-23 20:32:07|10013|1|-0.03
2021-11-23 20:32:07|10026|1|-0.00781608
2021-11-23 20:32:07|10061|1|-0.03
2021-11-23 20:32:07|10077|1|-0.3
2021-11-23 20:32:07|10109|1|-0.03
2021-11-23 20:32:07|10114|1|-0.00781608
2021-11-23 20:32:07|10157|1|-0.03
2021-11-23 20:32:07|10201|1|-0.00781608
2021-11-23 20:32:07|10205|1|-0.03
2021-11-23 20:32:07|10253|1|-0.03
2021-11-23 20:32:07|10288|1|-0.00781608
2021-11-23 20:32:07|10300|1|-0.1
2021-11-23 20:32:07|10302|1|-0.03
2021-11-23 20:32:07|10350|1|-0.03
2021-11-23 20:32:07|10375|1|-0.00781608
2021-11-23 20:32:07|10398|1|-0.03
2021-11-23 20:32:07|10431|1|-0.1
2021-11-23 20:32:07|10446|1|-0.03
2021-11-23 20:32:07|10456|1|-1
2021-11-23 20:32:07|10463|1|-0.00781608
2021-11-23 20:32:07|10494|1|-0.03
2021-11-23 20:32:07|10542|1|-0.03
2021-11-23 20:32:07|10550|1|-0.00781608
2021-11-23 20:32:07|10590|2|-0.06
2021-11-23 20:32:07|10626|1|-0.03
2021-11-23 20:32:07|10637|1|-0.00781608
2021-11-23 20:32:07|10662|1|-0.03
2021-11-23 20:32:07|10690|1|-0.06435869
2021-11-23 20:32:07|10697|1|-0.03
2021-11-23 20:32:07|10724|1|-0.00781608
2021-11-23 20:32:07|10733|1|-0.03
2021-11-23 20:32:07|10756|1|-0.25
2021-11-23 20:32:07|10769|1|-0.03
2021-11-23 20:32:07|10800|1|-0.1
2021-11-23 20:32:07|10805|1|-0.03
2021-11-23 20:32:07|10812|1|-0.00781608
2021-11-23 20:32:07|10840|1|-0.03
2021-11-23 20:32:07|10876|1|-0.03
2021-11-23 20:32:07|10899|1|-0.00781608
2021-11-23 20:32:07|10900|1|-1
2021-11-23 20:32:07|10912|1|-0.03
2021-11-23 20:32:07|10947|1|-50
2021-11-23 20:32:07|10948|2|-1.03
2021-11-23 20:32:07|10983|1|-0.03
2021-11-23 20:32:07|10986|1|-0.00781608
2021-11-23 20:32:07|11000|3|-10.0808
2021-11-23 20:32:07|11001|1|-1
2021-11-23 20:32:07|11019|1|-0.03
2021-11-23 20:32:07|11055|1|-0.03
2021-11-23 20:32:07|11073|1|-0.00781608
2021-11-23 20:32:07|11091|1|-0.03
2021-11-23 20:32:07|11126|1|-0.03
2021-11-23 20:32:07|11161|1|-0.00781608
2021-11-23 20:32:07|11162|1|-0.03
2021-11-23 20:32:07|11198|1|-0.03
2021-11-23 20:32:07|11234|1|-0.03
2021-11-23 20:32:07|11248|1|-0.00781608
2021-11-23 20:32:07|11269|1|-0.03
2021-11-23 20:32:07|11300|2|-0.145354
2021-11-23 20:32:07|11305|1|-0.03
2021-11-23 20:32:07|11335|1|-0.00781608
2021-11-23 20:32:07|11341|1|-0.03
2021-11-23 20:32:07|11377|1|-0.03
2021-11-23 20:32:07|11400|1|-2.26
2021-11-23 20:32:07|11410|1|-1
2021-11-23 20:32:07|11412|1|-0.03
2021-11-23 20:32:07|11422|1|-0.00781608
2021-11-23 20:32:07|11448|1|-0.03
2021-11-23 20:32:07|11484|1|-0.03
2021-11-23 20:32:07|11510|1|-0.00781608
2021-11-23 20:32:07|11520|1|-0.03
2021-11-23 20:32:07|11555|1|-0.03
2021-11-23 20:32:07|11576|1|-1
2021-11-23 20:32:07|11591|1|-0.03
2021-11-23 20:32:07|11597|1|-0.00781608
2021-11-23 20:32:07|11627|1|-0.03
2021-11-23 20:32:07|11663|1|-0.03
2021-11-23 20:32:07|11684|1|-0.00781608
2021-11-23 20:32:07|11689|1|-0.05
2021-11-23 20:32:07|11698|1|-0.03
2021-11-23 20:32:07|11734|1|-0.03
2021-11-23 20:32:07|11770|1|-0.03
2021-11-23 20:32:07|11771|1|-0.00781608
2021-11-23 20:32:07|11800|1|-0.12
2021-11-23 20:32:07|11806|1|-0.03
2021-11-23 20:32:07|11842|1|-0.03
2021-11-23 20:32:07|11859|1|-0.00781608
2021-11-23 20:32:07|11875|2|-500.0998
2021-11-23 20:32:07|11877|1|-0.03
2021-11-23 20:32:07|11878|1|-1
2021-11-23 20:32:07|11913|1|-0.03
2021-11-23 20:32:07|11946|1|-0.00781608
2021-11-23 20:32:07|11949|1|-0.03
2021-11-23 20:32:07|11985|1|-0.03
2021-11-23 20:32:07|12000|5|-9.1278
2021-11-23 20:32:07|12008|1|-0.58326173
2021-11-23 20:32:07|12020|1|-0.03
2021-11-23 20:32:07|12033|1|-0.00781608
2021-11-23 20:32:07|12035|1|-0.25
2021-11-23 20:32:07|12056|1|-0.03
2021-11-23 20:32:07|12092|1|-0.03
2021-11-23 20:32:07|12120|1|-0.00781608
2021-11-23 20:32:07|12128|1|-0.03
2021-11-23 20:32:07|12163|1|-0.03
2021-11-23 20:32:07|12171|1|-15
2021-11-23 20:32:07|12199|1|-0.03
2021-11-23 20:32:07|12208|1|-0.00781608
2021-11-23 20:32:07|12235|1|-0.03
2021-11-23 20:32:07|12271|1|-0.03
2021-11-23 20:32:07|12295|1|-0.00781608
2021-11-23 20:32:07|12306|1|-0.03
2021-11-23 20:32:07|12342|1|-0.03
2021-11-23 20:32:07|12365|1|-0.05
2021-11-23 20:32:07|12378|1|-0.03
2021-11-23 20:32:07|12382|1|-0.00781608
2021-11-23 20:32:07|12414|1|-0.03
2021-11-23 20:32:07|12449|1|-0.03
2021-11-23 20:32:07|12469|1|-0.00781608
2021-11-23 20:32:07|12474|1|-0.5
2021-11-23 20:32:07|12485|1|-0.03
2021-11-23 20:32:07|12521|1|-0.03
2021-11-23 20:32:07|12557|2|-0.03781608
2021-11-23 20:32:07|12592|1|-0.03
2021-11-23 20:32:07|12628|1|-0.03
2021-11-23 20:32:07|12644|1|-0.00781608
2021-11-23 20:32:07|12664|1|-0.03
2021-11-23 20:32:07|12700|1|-0.03
2021-11-23 20:32:07|12731|1|-0.00781608
2021-11-23 20:32:07|12735|1|-0.03
2021-11-23 20:32:07|12771|1|-0.03
2021-11-23 20:32:07|12807|1|-0.03
2021-11-23 20:32:07|12818|1|-0.00781608
2021-11-23 20:32:07|12843|1|-0.03
2021-11-23 20:32:07|12878|1|-0.03
2021-11-23 20:32:07|12890|1|-0.875949
2021-11-23 20:32:07|12906|1|-0.00781608
2021-11-23 20:32:07|12914|1|-0.03
2021-11-23 20:32:07|12950|1|-0.03
2021-11-23 20:32:07|12986|1|-0.03
2021-11-23 20:32:07|12993|1|-0.00781608
2021-11-23 20:32:07|13000|2|-0.083717
2021-11-23 20:32:07|13011|1|-1
2021-11-23 20:32:07|13022|1|-0.03
2021-11-23 20:32:07|13057|1|-0.03
2021-11-23 20:32:07|13080|1|-0.00781608
2021-11-23 20:32:07|13093|1|-0.03
2021-11-23 20:32:07|13129|1|-0.03
2021-11-23 20:32:07|13165|1|-0.03
2021-11-23 20:32:07|13167|1|-0.00781608
2021-11-23 20:32:07|13200|2|-1.7345
2021-11-23 20:32:07|13236|1|-0.03
2021-11-23 20:32:07|13255|1|-0.00781608
2021-11-23 20:32:07|13272|1|-0.03
2021-11-23 20:32:07|13308|1|-0.03
2021-11-23 20:32:07|13315|1|-0.25
2021-11-23 20:32:07|13342|1|-0.00781608
2021-11-23 20:32:07|13343|1|-0.03
2021-11-23 20:32:07|13379|1|-0.03
2021-11-23 20:32:07|13387|1|-1
2021-11-23 20:32:07|13400|1|-11
2021-11-23 20:32:07|13415|1|-0.03
2021-11-23 20:32:07|13429|1|-0.00781608
2021-11-23 20:32:07|13451|1|-0.03
2021-11-23 20:32:07|13486|1|-0.03
2021-11-23 20:32:07|13516|1|-0.00781608
2021-11-23 20:32:07|13522|1|-0.03
2021-11-23 20:32:07|13544|1|-0.01
2021-11-23 20:32:07|13558|1|-0.03
2021-11-23 20:32:07|13594|1|-0.03
2021-11-23 20:32:07|13604|1|-0.00781608
2021-11-23 20:32:07|13615|1|-0.5
2021-11-23 20:32:07|13629|1|-0.03
2021-11-23 20:32:07|13665|1|-0.03
2021-11-23 20:32:07|13691|1|-0.00781608
2021-11-23 20:32:07|13701|1|-0.03
2021-11-23 20:32:07|13737|1|-0.03
2021-11-23 20:32:07|13759|1|-0.04
2021-11-23 20:32:07|13772|1|-0.03
2021-11-23 20:32:07|13778|1|-0.00781608
2021-11-23 20:32:07|13808|1|-0.03
2021-11-23 20:32:07|13844|1|-0.03
2021-11-23 20:32:07|13865|1|-0.00781608
2021-11-23 20:32:07|13880|1|-0.03
2021-11-23 20:32:07|13915|1|-0.03
2021-11-23 20:32:07|13927|1|-0.0141
2021-11-23 20:32:07|13951|1|-0.03
2021-11-23 20:32:07|13953|1|-0.00781608
2021-11-23 20:32:07|13987|1|-0.03
2021-11-23 20:32:07|14000|3|-9.1008
2021-11-23 20:32:07|14023|1|-0.03
2021-11-23 20:32:07|14025|1|-1
2021-11-23 20:32:07|14040|1|-0.00781608
2021-11-23 20:32:07|14058|1|-0.03
2021-11-23 20:32:07|14094|1|-0.03
2021-11-23 20:32:07|14127|1|-0.00781608
2021-11-23 20:32:07|14130|1|-0.03
2021-11-23 20:32:07|14152|1|-0.1
2021-11-23 20:32:07|14214|1|-0.00781608
2021-11-23 20:32:07|14243|2|-20.01
2021-11-23 20:32:07|14302|1|-0.00781608
2021-11-23 20:32:07|14389|1|-0.00781608
2021-11-23 20:32:07|14400|1|-1
2021-11-23 20:32:07|14476|1|-0.00781608
2021-11-23 20:32:07|14563|1|-0.00781608
2021-11-23 20:32:07|14595|1|-0.25
2021-11-23 20:32:07|14651|1|-0.00781608
2021-11-23 20:32:07|14738|1|-0.00781608
2021-11-23 20:32:07|14825|1|-0.00781608
2021-11-23 20:32:07|14875|1|-500
2021-11-23 20:32:07|14912|1|-0.00781608
2021-11-23 20:32:07|15000|9|-28.04553126
2021-11-23 20:32:07|15624|1|-1
2021-11-23 20:32:07|15780|1|-1
2021-11-23 20:32:07|15835|1|-0.05
2021-11-23 20:32:07|15997|1|-0.040899
2021-11-23 20:32:07|16000|2|-0.049751
2021-11-23 20:32:07|17000|2|-0.013684
2021-11-23 20:32:07|17479|1|-0.5
2021-11-23 20:32:07|17575|1|-0.05
2021-11-23 20:32:07|17875|1|-500
2021-11-23 20:32:07|17898|1|-0.25756
2021-11-23 20:32:07|18000|9|-0.929414
2021-11-23 20:32:07|18138|1|-0.006
2021-11-23 20:32:07|18661|1|-6.22476773
2021-11-23 20:32:07|18775|1|-1
2021-11-23 20:32:07|19000|2|-2.884
2021-11-23 20:32:07|19568|1|-0.5
2021-11-23 20:32:07|19877|1|-1.02069977
2021-11-23 20:32:07|19880|1|-0.0255
2021-11-23 20:32:07|20000|5|-10.487614
2021-11-23 20:32:07|21434|1|-1
2021-11-23 20:32:07|22000|1|-3.472484
2021-11-23 20:32:07|23634|1|-1
2021-11-23 20:32:07|25000|2|-1
2021-11-23 20:32:07|25237|1|-0.05
2021-11-23 20:32:07|25678|1|-1
2021-11-23 20:32:07|27382|1|-2
2021-11-23 20:32:07|28702|1|-0.05
2021-11-23 20:32:07|30001|1|-0.03
2021-11-23 20:32:07|30814|1|-7.27741245
2021-11-23 20:32:07|31313|1|-0.02
2021-11-23 20:32:07|33333|1|-1
2021-11-23 20:32:07|34010|1|-0.05
2021-11-23 20:32:07|35000|1|-1
2021-11-23 20:32:07|35327|1|-0.05
2021-11-23 20:32:07|35533|1|-1
2021-11-23 20:32:07|38000|1|-1.194
2021-11-23 20:32:07|38439|1|-0.043
2021-11-23 20:32:07|38592|1|-1
2021-11-23 20:32:07|39490|1|-0.006
2021-11-23 20:32:07|40000|1|-0.6
2021-11-23 20:32:07|50000|3|-0.564984
2021-11-23 20:32:07|52368|1|-0.05
2021-11-23 20:32:07|52847|1|-0.05
2021-11-23 20:32:07|55784|1|-0.05
2021-11-23 20:32:07|57836|1|-31.65877
2021-11-23 20:32:07|59355|1|-0.1
2021-11-23 20:32:07|70552|1|-0.05
2021-11-23 20:32:07|75000|1|-0.23889778
2021-11-23 20:32:07|87001|1|-0.3994002
2021-11-23 20:32:07|88888|1|-1
2021-11-23 20:32:07|100000|7|-2.91268866
2021-11-23 20:32:07|125240|1|-0.05
2021-11-23 20:32:07|141420|1|-0.05
2021-11-23 20:32:07|171880|1|-0.05
2021-11-23 20:32:07|200000|3|-0.65198944
2021-11-23 20:32:07|300000|1|-0.485028
2021-11-23 20:32:07|322370|1|-0.05
2021-11-23 20:32:07|342750|1|-0.02
2021-11-23 20:32:07|373270|1|-0.05
2021-11-23 20:32:07|400000|13|-0.26
2021-11-23 20:32:07|695440|1|-0.05
2021-11-23 20:32:07|705520|1|-0.02
2021-11-23 20:32:07|801570|1|-0.05
2021-11-23 20:32:07|888890|1|-1
2021-11-23 20:32:07|900000|1|-0.05
2021-11-23 20:32:07|999880|1|-1
2021-11-23 20:32:07|1000000|1|-0.214529
2021-11-23 20:32:07|1092500|1|-0.05
2021-11-23 20:32:07|1103700|1|-0.1
2021-11-23 20:32:07|5152400|1|-0.05
2021-11-23 20:32:07|7055200|1|-0.02
2021-11-23 20:32:07|9000000|1|-0.03
2021-11-23 20:32:07|10925000|1|-0.05
2021-11-23 20:32:07|11591000|1|-0.02
2021-11-23 20:32:07|70552000|1|-0.02
2021-11-23 20:32:07|90000000|1|-0.03
2021-11-23 20:32:07|109250000|1|-0.05
2021-11-23 20:32:07|115910000|1|-0.02
2021-11-23 20:32:07|900000000|1|-0.03
2021-11-23 20:32:07|1092500000|1|-0.02
2021-11-23 20:32:07|1159100000|1|-0.02
2021-11-23 20:35:03|4365.8|1|0.331
2021-11-23 20:35:03|4365.7|3|1.202374
2021-11-23 20:35:03|4365.6|4|15.56806
2021-11-23 20:35:03|4365.5|1|1.14537
2021-11-23 20:35:03|4365.1|1|1.14538
2021-11-23 20:35:03|4365|1|1.71798
2021-11-23 20:35:03|4364.8|1|1
2021-11-23 20:35:03|4364.6|1|10.8433
2021-11-23 20:35:03|4364.5|3|14.58639
2021-11-23 20:35:03|4364.3|1|4.132
2021-11-23 20:35:03|4364.2|2|3.44751835
2021-11-23 20:35:03|4364.1|1|0.14489231
2021-11-23 20:35:03|4363.9|1|2.29068
2021-11-23 20:35:03|4363.7|1|1.27713164
2021-11-23 20:35:03|4363.6|1|1.71839
2021-11-23 20:35:03|4363.5|2|13.84241682
2021-11-23 20:35:03|4363.4|6|19.08938679
2021-11-23 20:35:03|4363.3|4|13.30490425
2021-11-23 20:35:03|4363.1|2|6.11309
2021-11-23 20:35:03|4363|2|5.73892838
2021-11-23 20:35:03|4362.6|2|2.6895568
2021-11-23 20:35:03|4362.5|1|5.72673
2021-11-23 20:35:03|4362.3|1|4.6962425
2021-11-23 20:35:03|4362.2|1|0.8020004
2021-11-23 20:35:03|4362|1|48.75449471
2021-11-23 20:35:03|4361.8|1|11.45425
2021-11-23 20:35:03|4361.7|1|11.45425
2021-11-23 20:35:03|4361.6|7|4.39225946
2021-11-23 20:35:03|4361.4|1|1.79326439
2021-11-23 20:35:03|4361.3|1|23.13657477
2021-11-23 20:35:03|4361.2|2|45.31779885
2021-11-23 20:35:03|4360.9|1|11.45583
2021-11-23 20:35:03|4360.4|3|1.44574585
2021-11-23 20:35:03|4360.3|1|3
2021-11-23 20:35:03|4360.1|2|29.16965019
2021-11-23 20:35:03|4360|1|6.97180333
2021-11-23 20:35:03|4359.9|6|3.10084643
2021-11-23 20:35:03|4359.7|1|15
2021-11-23 20:35:03|4359.6|5|4.2402807
2021-11-23 20:35:03|4359.5|4|1.44233236
2021-11-23 20:35:03|4359.3|1|46.26788356
2021-11-23 20:35:03|4359.2|1|0.4
2021-11-23 20:35:03|4359.1|2|46.26301776
2021-11-23 20:35:03|4359|2|23.24615799
2021-11-23 20:35:03|4358.9|2|29.34563665
2021-11-23 20:35:03|4358.5|2|10.47856872
2021-11-23 20:35:03|4358.1|1|8.263
2021-11-23 20:35:03|4358|2|18.26479165
2021-11-23 20:35:03|4357.8|1|23.15045199
2021-11-23 20:35:03|4357.7|2|28.59988767
2021-11-23 20:35:03|4357.3|1|0.23923459
2021-11-23 20:35:03|4357.2|1|6
2021-11-23 20:35:03|4357.1|2|9.81387518
2021-11-23 20:35:03|4356.9|3|47.78060502
2021-11-23 20:35:03|4356.8|2|46.29326645
2021-11-23 20:35:03|4356.7|1|3
2021-11-23 20:35:03|4356.4|1|3.75549603
2021-11-23 20:35:03|4356.3|1|15
2021-11-23 20:35:03|4356.1|2|2.18558195
2021-11-23 20:35:03|4355.6|3|28.21854051
2021-11-23 20:35:03|4354.8|1|36
2021-11-23 20:35:03|4354.7|4|4.30671072
2021-11-23 20:35:03|4354.6|1|5.44323421
2021-11-23 20:35:03|4354.5|3|19.68542789
2021-11-23 20:35:03|4354.4|2|28.5071
2021-11-23 20:35:03|4354.1|1|5.8
2021-11-23 20:35:03|4353.5|1|5.169
2021-11-23 20:35:03|4353.4|1|23.15710509
2021-11-23 20:35:03|4353.2|1|12.29
2021-11-23 20:35:03|4352.9|11|6.85813272
2021-11-23 20:35:03|4352.7|1|0.412
2021-11-23 20:35:03|4352.6|1|12.7913
2021-11-23 20:35:03|4352.1|1|6.3191
2021-11-23 20:35:03|4352|1|22.25
2021-11-23 20:35:03|4351.8|1|6.1525
2021-11-23 20:35:03|4351.3|1|0.47846836
2021-11-23 20:35:03|4351.2|1|0.00344
2021-11-23 20:35:03|4350.9|6|1.37793322
2021-11-23 20:35:03|4350.8|2|43.8575104
2021-11-23 20:35:03|4350.6|2|5.34034262
2021-11-23 20:35:03|4350.5|2|17.6362
2021-11-23 20:35:03|4349.9|13|2.89963571
2021-11-23 20:35:03|4349.5|1|0.00370662
2021-11-23 20:35:03|4349.4|1|15.7873
2021-11-23 20:35:03|4349.3|1|7.8225
2021-11-23 20:35:03|4349.2|1|0.4581
2021-11-23 20:35:03|4349|1|1.59596136
2021-11-23 20:35:03|4348.9|1|7.42187949
2021-11-23 20:35:03|4348.8|1|74.30784172
2021-11-23 20:35:03|4348.7|1|7.6622
2021-11-23 20:35:03|4348|1|4.95039382
2021-11-23 20:35:03|4347.9|1|1.68169951
2021-11-23 20:35:03|4347.7|1|5.00599398
2021-11-23 20:35:03|4347.4|2|0.4386695
2021-11-23 20:35:03|4347.3|7|1.31467278
2021-11-23 20:35:03|4347|11|2.22754686
2021-11-23 20:35:03|4346.9|1|2.6488467
2021-11-23 20:35:03|4346.8|1|0.00924
2021-11-23 20:35:03|4346.6|2|0.40372318
2021-11-23 20:35:03|4346.4|1|22.39
2021-11-23 20:35:03|4346.1|1|5
2021-11-23 20:35:03|4346|1|20.2798
2021-11-23 20:35:03|4345.5|1|1.89160209
2021-11-23 20:35:03|4345.4|12|2.33979259
2021-11-23 20:35:03|4345|1|4.26333171
2021-11-23 20:35:03|4344.6|1|1.78404954
2021-11-23 20:35:03|4344.2|1|6.26688656
2021-11-23 20:35:03|4344.1|1|5.50890106
2021-11-23 20:35:03|4342.9|1|163
2021-11-23 20:35:03|4342.8|1|9.5423
2021-11-23 20:35:03|4342.5|1|3.85759713
2021-11-23 20:35:03|4342.4|1|19.4919
2021-11-23 20:35:03|4342|1|37.6
2021-11-23 20:35:03|4341.9|1|9.6891
2021-11-23 20:35:03|4341.6|1|0.0303
2021-11-23 20:35:03|4341.4|1|24.7209
2021-11-23 20:35:03|4340|1|0.58229039
2021-11-23 20:35:03|4339.9|1|6.26384941
2021-11-23 20:35:03|4338.1|1|0.01003215
2021-11-23 20:35:03|4337.6|1|137.99
2021-11-23 20:35:03|4337.5|1|244.1
2021-11-23 20:35:03|4337|1|0.006
2021-11-23 20:35:03|4336.7|1|24.0488
2021-11-23 20:35:03|4336.5|1|6.9607765
2021-11-23 20:35:03|4336.3|1|0.0303
2021-11-23 20:35:03|4336|1|11.9875
2021-11-23 20:35:03|4335.9|2|62.64681049
2021-11-23 20:35:03|4334|1|0.2
2021-11-23 20:35:03|4333.7|1|2.25186157
2021-11-23 20:35:03|4333.4|1|7.51303895
2021-11-23 20:35:03|4333.3|1|0.02307701
2021-11-23 20:35:03|4333.1|1|2.12941609
2021-11-23 20:35:03|4333|2|257.1859
2021-11-23 20:35:03|4332.3|2|11.89564199
2021-11-23 20:35:03|4331.6|1|0.058217
2021-11-23 20:35:03|4331|2|30.1793
2021-11-23 20:35:03|4329.1|1|121.61
2021-11-23 20:35:03|4328.7|1|68.3
2021-11-23 20:35:03|4327.9|1|77.94975334
2021-11-23 20:35:03|4327.6|1|14.8395
2021-11-23 20:35:03|4327.3|1|2.5
2021-11-23 20:35:03|4326.9|1|29.6855
2021-11-23 20:35:03|4326.8|1|10.01916238
2021-11-23 20:35:03|4326.1|1|6.9607765
2021-11-23 20:35:03|4325.7|1|0.0303
2021-11-23 20:35:03|4323.8|1|2.27660778
2021-11-23 20:35:03|4323.1|1|2.51346314
2021-11-23 20:35:03|4322.9|1|36.752
2021-11-23 20:35:03|4322.4|1|4
2021-11-23 20:35:03|4322|1|14.8017
2021-11-23 20:35:03|4321.5|1|104.860194
2021-11-23 20:35:03|4320.7|1|0.00409
2021-11-23 20:35:03|4320.6|1|0.01841651
2021-11-23 20:35:03|4320.4|1|0.0303
2021-11-23 20:35:03|4318.9|2|0.03701609
2021-11-23 20:35:03|4318.7|1|124.83
2021-11-23 20:35:03|4318.5|1|0.05708035
2021-11-23 20:35:03|4318|2|15.03954343
2021-11-23 20:35:03|4317.8|1|0.00352708
2021-11-23 20:35:03|4317.4|1|44.7807
2021-11-23 20:35:03|4315.7|1|6.9607765
2021-11-23 20:35:03|4315.2|1|18.3697
2021-11-23 20:35:03|4315.1|1|0.0303
2021-11-23 20:35:03|4315|1|5
2021-11-23 20:35:03|4314.4|1|36.6713
2021-11-23 20:35:03|4313|2|118.4397
2021-11-23 20:35:03|4312.2|1|69.35
2021-11-23 20:35:03|4309.8|1|0.0303
2021-11-23 20:35:03|4309.3|2|0.01347221
2021-11-23 20:35:03|4309.2|1|5
2021-11-23 20:35:03|4309|1|2.5
2021-11-23 20:35:03|4307.3|1|0.3273062
2021-11-23 20:35:03|4307|1|0.00094199
2021-11-23 20:35:03|4306.2|1|0.10090071
2021-11-23 20:35:03|4305.6|1|19.01212389
2021-11-23 20:35:03|4305.3|1|6.9607765
2021-11-23 20:35:03|4304.5|2|22.7605
2021-11-23 20:35:03|4304.1|1|45.2281
2021-11-23 20:35:03|4304|1|20
2021-11-23 20:35:03|4303|1|54.6604
2021-11-23 20:35:03|4302.5|1|0.00112
2021-11-23 20:35:03|4300.1|2|23.04308059
2021-11-23 20:35:03|4300|1|0.12
2021-11-23 20:35:03|4299.8|1|0.00352708
2021-11-23 20:35:03|4299.2|1|0.0303
2021-11-23 20:35:03|4298.2|1|3.07685001
2021-11-23 20:35:03|4296.8|1|55.804
2021-11-23 20:35:03|4296.7|1|0.03111143
2021-11-23 20:35:03|4296.4|1|25.18921443
2021-11-23 20:35:03|4295.9|1|0.073567
2021-11-23 20:35:03|4295.2|1|28.1508
2021-11-23 20:35:03|4295|1|6.9607765
2021-11-23 20:35:03|4294.7|1|3.07935338
2021-11-23 20:35:03|4294|1|0.90252686
2021-11-23 20:35:03|4293.9|2|0.08770736
2021-11-23 20:35:03|4292.6|1|0.03976143
2021-11-23 20:35:03|4292.2|2|38.06812213
2021-11-23 20:35:03|4292|1|28.5865
2021-11-23 20:35:03|4291.8|1|1.156
2021-11-23 20:35:03|4291.5|1|0.08738144
2021-11-23 20:35:03|4290.3|1|0.007
2021-11-23 20:35:03|4290.2|1|3.08254295
2021-11-23 20:35:03|4290.1|1|50.71714263
2021-11-23 20:35:03|4289.8|1|0.007
2021-11-23 20:35:03|4289.7|1|62.61976485
2021-11-23 20:35:03|4288.7|1|0.0303
2021-11-23 20:35:03|4285.8|1|88.78964239
2021-11-23 20:35:03|4285|1|0.01
2021-11-23 20:35:03|4284.6|1|6.9607765
2021-11-23 20:35:03|4283.6|1|126.8423462
2021-11-23 20:35:03|4283.5|1|0.0303
2021-11-23 20:35:03|4281.9|1|0.00352708
2021-11-23 20:35:03|4281.8|2|40.00094199
2021-11-23 20:35:03|4280|1|5
2021-11-23 20:35:03|4279.9|1|191.051933
2021-11-23 20:35:03|4278.3|1|0.0303
2021-11-23 20:35:03|4277.7|1|254.7359107
2021-11-23 20:35:03|4275.5|1|382.1038661
2021-11-23 20:35:03|4274.9|1|507.7492311
2021-11-23 20:35:03|4274.8|1|0.04029159
2021-11-23 20:35:03|4274.6|1|0.03127228
2021-11-23 20:35:03|4274.2|1|6.9607765
2021-11-23 20:35:03|4273.1|1|0.0303
2021-11-23 20:35:03|4272.8|1|0.01069036
2021-11-23 20:35:03|4272|1|0.00632465
2021-11-23 20:35:03|4271.9|1|0.10171086
2021-11-23 20:35:03|4269.8|1|631.9590542
2021-11-23 20:35:03|4269.4|2|10.05773679
2021-11-23 20:35:03|4269.2|1|0.01032698
2021-11-23 20:35:03|4268.1|1|0.007
2021-11-23 20:35:03|4267.9|1|0.0303
2021-11-23 20:35:03|4267.5|1|0.00606458
2021-11-23 20:35:03|4267|1|0.25
2021-11-23 20:35:03|4265.8|1|0.007
2021-11-23 20:35:03|4264.1|1|0.0023
2021-11-23 20:35:03|4264|2|0.04434882
2021-11-23 20:35:03|4263.8|1|6.9607765
2021-11-23 20:35:03|4263.4|1|0.00655959
2021-11-23 20:35:03|4262.7|1|0.0303
2021-11-23 20:35:03|4262.3|1|0.549
2021-11-23 20:35:03|4260|2|0.26
2021-11-23 20:35:03|4257.5|1|0.0303
2021-11-23 20:35:03|4256.6|1|0.00094199
2021-11-23 20:35:03|4256.3|1|0.039451
2021-11-23 20:35:03|4255.4|1|0.07426717
2021-11-23 20:35:03|4255|2|0.7945862
2021-11-23 20:35:03|4254.7|1|0.00679452
2021-11-23 20:35:03|4254|1|124.01
2021-11-23 20:35:03|4252.6|1|0.03143406
2021-11-23 20:35:03|4252.3|2|20.0303
2021-11-23 20:35:03|4250|4|6.24135189
2021-11-23 20:35:03|4248.1|1|69.5
2021-11-23 20:35:03|4247.9|1|0.004
2021-11-23 20:35:03|4247.1|1|0.0303
2021-11-23 20:35:03|4246.2|1|0.00352708
2021-11-23 20:35:03|4246.1|1|0.00702945
2021-11-23 20:35:03|4245|3|0.06366866
2021-11-23 20:35:03|4244.5|1|0.00280243
2021-11-23 20:35:03|4243.9|1|10
2021-11-23 20:35:03|4243|1|0.15
2021-11-23 20:35:03|4241.9|1|0.0303
2021-11-23 20:35:03|4241.4|1|0.00819784
2021-11-23 20:35:03|4240.4|1|0.2203
2021-11-23 20:35:03|4240|3|91
2021-11-23 20:35:03|4239.5|1|0.2471
2021-11-23 20:35:03|4237.9|1|0.10252687
2021-11-23 20:35:03|4237.5|1|0.00726438
2021-11-23 20:35:03|4236.7|1|0.0303
2021-11-23 20:35:03|4233|1|1
2021-11-23 20:35:03|4232.8|1|0.039659
2021-11-23 20:35:03|4232.6|1|0.04188204
2021-11-23 20:35:03|4231.5|1|0.0303
2021-11-23 20:35:03|4231.4|1|0.00094199
2021-11-23 20:35:03|4230.7|1|0.03159678
2021-11-23 20:35:03|4230|1|1
2021-11-23 20:35:03|4228.8|1|0.00749932
2021-11-23 20:35:03|4228.5|1|0.00352708
2021-11-23 20:35:03|4227.8|1|68.18
2021-11-23 20:35:03|4226.3|1|0.0303
2021-11-23 20:35:03|4225.7|1|0.011853
2021-11-23 20:35:03|4225.3|1|40
2021-11-23 20:35:03|4225|3|29.399734
2021-11-23 20:35:03|4224.5|1|0.0424122
2021-11-23 20:35:03|4224|1|2
2021-11-23 20:35:03|4223.9|1|637.043507
2021-11-23 20:35:03|4223.5|1|0.01069036
2021-11-23 20:35:03|4222|1|0.0078662
2021-11-23 20:35:03|4221.1|1|0.0303
2021-11-23 20:35:03|4220.8|1|0.0584016
2021-11-23 20:35:03|4220.6|1|0.01283402
2021-11-23 20:35:03|4220.2|1|0.00773425
2021-11-23 20:35:03|4220|2|1.05
2021-11-23 20:35:03|4219.8|1|0.08886569
2021-11-23 20:35:03|4216.4|1|1.58893829
2021-11-23 20:35:03|4216|1|0.025
2021-11-23 20:35:03|4215.9|1|0.0303
2021-11-23 20:35:03|4215.3|1|0.07497367
2021-11-23 20:35:03|4214.7|1|0.02037872
2021-11-23 20:35:03|4214.2|1|25
2021-11-23 20:35:03|4213.7|1|1
2021-11-23 20:35:03|4211.5|1|0.00796918
2021-11-23 20:35:03|4211.4|1|0.004
2021-11-23 20:35:03|4210.9|1|0.00352708
2021-11-23 20:35:03|4210.7|1|0.0303
2021-11-23 20:35:03|4210|2|1.195
2021-11-23 20:35:03|4208.9|1|0.03176043
2021-11-23 20:35:03|4208.4|1|0.039875
2021-11-23 20:35:03|4206.8|1|0.00561125
2021-11-23 20:35:03|4206.4|1|0.04294235
2021-11-23 20:35:03|4206.2|1|0.00094199
2021-11-23 20:35:03|4205.6|1|0.0303
2021-11-23 20:35:03|4204.2|1|0.10334871
2021-11-23 20:35:03|4203.7|1|100
2021-11-23 20:35:03|4203|1|0.15
2021-11-23 20:35:03|4202.9|1|0.00820412
2021-11-23 20:35:03|4201|1|5
2021-11-23 20:35:03|4200.5|1|0.0303
2021-11-23 20:35:03|4200|8|8.841
2021-11-23 20:35:03|4198|1|0.0070847
2021-11-23 20:35:03|4196.8|1|0.05873558
2021-11-23 20:35:03|4195.4|1|0.0303
2021-11-23 20:35:03|4195|1|0.0031
2021-11-23 20:35:03|4194.3|1|0.00843905
2021-11-23 20:35:03|4193.3|2|0.04699958
2021-11-23 20:35:03|4190.3|1|0.0303
2021-11-23 20:35:03|4190|2|31
2021-11-23 20:35:03|4187.5|1|0.00650486
2021-11-23 20:35:03|4187.3|1|0.03192427
2021-11-23 20:35:03|4185.6|1|0.00867398
2021-11-23 20:35:03|4185.5|1|0.14075375
2021-11-23 20:35:03|4185.2|2|0.070382
2021-11-23 20:35:03|4184.6|1|1
2021-11-23 20:35:03|4184|1|50
2021-11-23 20:35:03|4183.5|2|0.20979295
2021-11-23 20:35:03|4182.9|1|0.00979295
2021-11-23 20:35:03|4182|2|0.033006
2021-11-23 20:35:03|4181.4|2|1.65701577
2021-11-23 20:35:03|4181|1|0.00094199
2021-11-23 20:35:03|4180|1|28.50332
2021-11-23 20:35:03|4179.4|1|80
2021-11-23 20:35:03|4177|2|0.01890892
2021-11-23 20:35:03|4176|1|0.02
2021-11-23 20:35:03|4175.8|1|0.00352708
2021-11-23 20:35:03|4175.6|2|0.09637398
2021-11-23 20:35:03|4175|2|1.2
2021-11-23 20:35:03|4174.7|1|0.01069036
2021-11-23 20:35:03|4172.8|1|0.0590734
2021-11-23 20:35:03|4170.7|1|0.10417883
2021-11-23 20:35:03|4170|1|0.2
2021-11-23 20:35:03|4168.5|1|124.8
2021-11-23 20:35:03|4168.4|1|0.00914385
2021-11-23 20:35:03|4167.3|1|0.04453281
2021-11-23 20:35:03|4166.1|1|0.5
2021-11-23 20:35:03|4166|2|1.00088068
2021-11-23 20:35:03|4165.7|1|0.0320898
2021-11-23 20:35:03|4165|1|0.643284
2021-11-23 20:35:03|4164.6|1|0.00748941
2021-11-23 20:35:03|4163.2|1|0.00119318
2021-11-23 20:35:03|4162.3|1|0.04031
2021-11-23 20:35:03|4162.2|1|0.0075
2021-11-23 20:35:03|4161.3|1|0.00105114
2021-11-23 20:35:03|4159.7|1|0.00937878
2021-11-23 20:35:03|4159|1|0.00140919
2021-11-23 20:35:03|4158.4|1|0.00352708
2021-11-23 20:35:03|4157.5|1|0.00190341
2021-11-23 20:35:03|4157.4|1|0.00555435
2021-11-23 20:35:03|4157.2|1|0.00309659
2021-11-23 20:35:03|4156.9|1|0.00122159
2021-11-23 20:35:03|4156.8|1|0.00721705
2021-11-23 20:35:03|4156.1|1|1
2021-11-23 20:35:03|4155.8|1|0.00094199
2021-11-23 20:35:03|4155.5|1|0.00326705
2021-11-23 20:35:03|4155.2|1|0.01464731
2021-11-23 20:35:03|4155|1|0.02
2021-11-23 20:35:03|4153.6|1|0.0015625
2021-11-23 20:35:03|4153.4|1|0.00748941
2021-11-23 20:35:03|4153.1|1|0.00241477
2021-11-23 20:35:03|4152.2|1|0.04506296
2021-11-23 20:35:03|4151.1|1|0.00961372
2021-11-23 20:35:03|4150.9|1|0.00748941
2021-11-23 20:35:03|4150.8|2|1.64052544
2021-11-23 20:35:03|4150|3|51.52179899
2021-11-23 20:35:03|4149.5|1|0.00394886
2021-11-23 20:35:03|4149.3|1|0.09037515
2021-11-23 20:35:03|4149.2|1|0.02099626
2021-11-23 20:35:03|4149.1|2|0.06301878
2021-11-23 20:35:03|4149|1|0.0031
2021-11-23 20:35:03|4147.2|1|0.00173295
2021-11-23 20:35:03|4145.7|1|0.00748941
2021-11-23 20:35:03|4145|1|0.0041209
2021-11-23 20:35:03|4144.3|1|0.0322555
2021-11-23 20:35:03|4143.3|1|0.00139205
2021-11-23 20:35:03|4142.8|1|0.00377841
2021-11-23 20:35:03|4142.5|1|0.00984865
2021-11-23 20:35:03|4141.1|2|0.00611231
2021-11-23 20:35:03|4140.4|1|0.2203
2021-11-23 20:35:03|4140.3|1|0.04559311
2021-11-23 20:35:03|4139.8|1|0.040529
2021-11-23 20:35:03|4139.7|1|0.00275568
2021-11-23 20:35:03|4139.5|1|0.2471
2021-11-23 20:35:03|4138.9|1|0.5
2021-11-23 20:35:03|4138|1|0.00207386
2021-11-23 20:35:03|4137.5|1|0.10501477
2021-11-23 20:35:03|4136.2|1|0.07640745
2021-11-23 20:35:03|4136|1|0.6
2021-11-23 20:35:03|4135.9|1|0.00224432
2021-11-23 20:35:03|4135|1|0.1
2021-11-23 20:35:03|4133.8|1|0.01008358
2021-11-23 20:35:03|4131.2|1|0.00593
2021-11-23 20:35:03|4130.7|1|0.00292614
2021-11-23 20:35:03|4130.6|1|0.00094199
2021-11-23 20:35:03|4129|1|0.00411932
2021-11-23 20:35:03|4128.4|1|0.04612326
2021-11-23 20:35:03|4127.1|1|0.02130502
2021-11-23 20:35:03|4126.5|1|0.01069036
2021-11-23 20:35:03|4125.4|1|0.05975214
2021-11-23 20:35:03|4125.2|1|0.01031852
2021-11-23 20:35:03|4125|3|1.2031
2021-11-23 20:35:03|4124.6|1|1.66116276
2021-11-23 20:35:03|4123.8|1|0.00352708
2021-11-23 20:35:03|4123|1|0.03242214
2021-11-23 20:35:03|4121.7|1|0.007
2021-11-23 20:35:03|4121|1|0.007
2021-11-23 20:35:03|4120.6|1|0.007
2021-11-23 20:35:03|4120|1|0.199654
2021-11-23 20:35:03|4119.5|1|0.007
2021-11-23 20:35:03|4118.9|1|0.00426283
2021-11-23 20:35:03|4118.6|1|0.007
2021-11-23 20:35:03|4118.3|1|0.04665342
2021-11-23 20:35:03|4118.2|1|0.04074
2021-11-23 20:35:03|4116.8|1|8.42465501
2021-11-23 20:35:03|4116.5|1|0.01055345
2021-11-23 20:35:03|4115.9|1|0.007
2021-11-23 20:35:03|4115|1|0.2
2021-11-23 20:35:03|4114.9|1|0.007
2021-11-23 20:35:03|4111.2|1|0.00595
2021-11-23 20:35:03|4111|1|0.25
2021-11-23 20:35:03|4110.1|2|0.61485059
2021-11-23 20:35:03|4108.1|1|10
2021-11-23 20:35:03|4107.9|1|0.01078838
2021-11-23 20:35:03|4107|1|0.15
2021-11-23 20:35:03|4106.6|1|0.00352708
2021-11-23 20:35:03|4106.5|1|1.68523758
2021-11-23 20:35:03|4106.4|1|0.002
2021-11-23 20:35:03|4106|1|0.0049
2021-11-23 20:35:03|4105.4|1|0.00094199
2021-11-23 20:35:03|4105|1|0.02161379
2021-11-23 20:35:03|4104.7|1|0.04718357
2021-11-23 20:35:03|4104.5|1|0.10585909
2021-11-23 20:35:03|4104|2|122.907
2021-11-23 20:35:03|4103.4|1|69.97
2021-11-23 20:35:03|4101.9|1|0.06009446
2021-11-23 20:35:03|4101.7|1|0.03259051
2021-11-23 20:35:03|4101|1|0.005
2021-11-23 20:35:03|4100|9|5.344249
2021-11-23 20:35:03|4099.3|1|0.01102332
2021-11-23 20:35:03|4099|1|0.36594
2021-11-23 20:35:03|4097.2|1|0.07713475
2021-11-23 20:35:03|4095|1|0.0031
2021-11-23 20:35:03|4092.6|1|0.040964
2021-11-23 20:35:03|4091.2|1|0.00597
2021-11-23 20:35:03|4091|1|0.005
2021-11-23 20:35:03|4090.6|1|0.01125825
2021-11-23 20:35:03|4090.2|1|0.04771372
2021-11-23 20:35:03|4090|3|1.39692112
2021-11-23 20:35:03|4089.5|1|0.00352708
2021-11-23 20:35:03|4089.3|1|0.03319909
2021-11-23 20:35:03|4087.8|1|0.2
2021-11-23 20:35:03|4087.7|1|0.5
2021-11-23 20:35:03|4087.4|1|0.039
2021-11-23 20:35:03|4086|1|0.026
2021-11-23 20:35:03|4084.4|3|1.00582
2021-11-23 20:35:03|4082.4|1|0.0075
2021-11-23 20:35:03|4082|1|0.01149318
2021-11-23 20:35:03|4081.9|1|0.00179699
2021-11-23 20:35:03|4080.6|1|0.03275903
2021-11-23 20:35:03|4080.2|1|0.00094199
2021-11-23 20:35:03|4080.1|1|1.70931241
2021-11-23 20:35:03|4080|1|0.06
2021-11-23 20:35:03|4078.9|1|0.01069036
2021-11-23 20:35:03|4078.6|1|0.02192256
2021-11-23 20:35:03|4078.5|1|0.06043925
2021-11-23 20:35:03|4076.2|1|0.04824387
2021-11-23 20:35:03|4075|3|0.95
2021-11-23 20:35:03|4073.4|1|0.01172812
2021-11-23 20:35:03|4072.5|1|0.00352708
2021-11-23 20:35:03|4071.9|1|0.10670661
2021-11-23 20:35:03|4071.2|1|0.00599
2021-11-23 20:35:03|4071|1|0.0031
2021-11-23 20:35:03|4066.7|1|0.041202
2021-11-23 20:35:03|4064.9|1|0.03485056
2021-11-23 20:35:03|4064.7|1|0.01196305
2021-11-23 20:35:03|4060.6|1|0.2
2021-11-23 20:35:03|4060|1|1
2021-11-23 20:35:03|4059.6|1|0.03292849
2021-11-23 20:35:03|4058.6|1|0.07786835
2021-11-23 20:35:03|4058|2|1.74489723
2021-11-23 20:35:03|4057.2|2|0.50990865
2021-11-23 20:35:03|4057|2|1.1092
2021-11-23 20:35:03|4056.9|1|0.51334183
2021-11-23 20:35:03|4056.4|1|0.02223133
2021-11-23 20:35:03|4056.1|1|0.01219798
2021-11-23 20:35:03|4055.5|1|0.00352708
2021-11-23 20:35:03|4055.2|1|0.06078651
2021-11-23 20:35:03|4055.1|1|1.478105
2021-11-23 20:35:03|4055|2|0.50194199
2021-11-23 20:35:03|4054.1|1|0.039307
2021-11-23 20:35:03|4054|1|0.01
2021-11-23 20:35:03|4051.9|1|0.041422
2021-11-23 20:35:03|4051.2|1|0.00601
2021-11-23 20:35:03|4051|1|1
2021-11-23 20:35:03|4050|5|2.804573
2021-11-23 20:35:03|4049|1|0.0031
2021-11-23 20:35:03|4047.5|1|0.01243292
2021-11-23 20:35:03|4046.3|1|30
2021-11-23 20:35:03|4043|1|0.1682978
2021-11-23 20:35:03|4041|1|1
2021-11-23 20:35:03|4040.4|1|0.2203
2021-11-23 20:35:03|4039.6|1|122.75
2021-11-23 20:35:03|4039.5|1|0.2471
2021-11-23 20:35:03|4038.9|1|69.28
2021-11-23 20:35:03|4038.8|1|0.01266785
2021-11-23 20:35:03|4038.7|1|0.03309889
2021-11-23 20:35:03|4038.6|1|0.00352708
2021-11-23 20:35:03|4036|1|0.6
2021-11-23 20:35:03|4033.3|1|0.2
2021-11-23 20:35:03|4032.1|1|0.06113476
2021-11-23 20:35:03|4031.8|1|0.01069036
2021-11-23 20:35:03|4031.5|1|1.75746205
2021-11-23 20:35:03|4031.2|1|0.00603
2021-11-23 20:35:03|4031|1|0.00406
2021-11-23 20:35:03|4030.2|1|0.01290278
2021-11-23 20:35:03|4030|6|18.1825401
2021-11-23 20:35:03|4029.7|1|0.00094199
2021-11-23 20:35:03|4028|1|2
2021-11-23 20:35:03|4027.5|1|2.2112
2021-11-23 20:35:03|4027.4|1|0.007
2021-11-23 20:35:03|4025|2|6
2021-11-23 20:35:03|4023.9|1|0.07326059
2021-11-23 20:35:03|4023.7|1|0.05
2021-11-23 20:35:03|4022.2|1|0.041617
2021-11-23 20:35:03|4021.9|1|0.00352708
2021-11-23 20:35:03|4021.5|2|0.01542085
2021-11-23 20:35:03|4020.4|2|0.09073252
2021-11-23 20:35:03|4020.3|1|0.07406635
2021-11-23 20:35:03|4020|9|5.862211
2021-11-23 20:35:03|4019.1|1|0.025
2021-11-23 20:35:03|4018.4|1|0.05
2021-11-23 20:35:03|4017.9|2|0.04189569
2021-11-23 20:35:03|4016.8|1|0.07487211
2021-11-23 20:35:03|4016.5|1|0.00230394
2021-11-23 20:35:03|4016.4|1|0.2
2021-11-23 20:35:03|4016.3|1|0.5
2021-11-23 20:35:03|4014.4|1|0.05
2021-11-23 20:35:03|4013.3|1|0.07567787
2021-11-23 20:35:03|4013.2|1|0.05
2021-11-23 20:35:03|4012.9|1|0.01337265
2021-11-23 20:35:03|4012.2|1|0.003
2021-11-23 20:35:03|4011.8|2|4.0075
2021-11-23 20:35:03|4011.6|1|0.00232475
2021-11-23 20:35:03|4011.3|1|2
2021-11-23 20:35:03|4011.2|1|0.00605
2021-11-23 20:35:03|4011|2|0.91623
2021-11-23 20:35:03|4010.4|1|0.05
2021-11-23 20:35:03|4010|3|1.23
2021-11-23 20:35:03|4009.7|1|0.07648363
2021-11-23 20:35:03|4009.5|1|0.055
2021-11-23 20:35:03|4009.3|1|1.78153687
2021-11-23 20:35:03|4009.1|1|0.06148549
2021-11-23 20:35:03|4009|1|0.1
2021-11-23 20:35:03|4008.8|1|0.12951203
2021-11-23 20:35:03|4008.2|2|0.04665328
2021-11-23 20:35:03|4007.9|1|0.05
2021-11-23 20:35:03|4007.8|2|0.07284887
2021-11-23 20:35:03|4007.3|1|0.10842678
2021-11-23 20:35:03|4006.9|1|0.07628625
2021-11-23 20:35:03|4006.7|1|0.00234556
2021-11-23 20:35:03|4006.2|1|0.07728939
2021-11-23 20:35:03|4006.1|1|0.2
2021-11-23 20:35:03|4006|1|0.4
2021-11-23 20:35:03|4005.7|1|0.08485056
2021-11-23 20:35:03|4005.1|1|0.00352708
2021-11-23 20:35:03|4005|2|0.52
2021-11-23 20:35:03|4004.5|1|0.00094199
2021-11-23 20:35:03|4004.3|2|0.11360758
2021-11-23 20:35:03|4004.1|1|0.01297032
2021-11-23 20:35:03|4003.7|1|0.069476
2021-11-23 20:35:03|4003.5|1|1
2021-11-23 20:35:03|4002.7|4|0.23561451
2021-11-23 20:35:03|4002.6|2|0.12809515
2021-11-23 20:35:03|4001.8|2|1.08421186
2021-11-23 20:35:03|4001.7|1|0.00236637
2021-11-23 20:35:03|4001.3|1|0.05
2021-11-23 20:35:03|4001.2|1|0.00607
2021-11-23 20:35:03|4001|4|12.005
2021-11-23 20:35:03|4000.5|1|0.068
2021-11-23 20:35:03|4000|34|32.25022764
2021-11-23 20:35:03|3999.5|1|0.13662054
2021-11-23 20:35:03|3999.1|1|0.07890091
2021-11-23 20:35:03|3999|1|2
2021-11-23 20:35:03|3998.8|1|0.01016624
2021-11-23 20:35:03|3998|1|0.08
2021-11-23 20:35:03|3997.4|2|0.49
2021-11-23 20:35:03|3997.3|1|0.03344169
2021-11-23 20:35:03|3997|1|5
2021-11-23 20:35:03|3996.8|2|0.04425019
2021-11-23 20:35:03|3996.3|1|0.00082693
2021-11-23 20:35:03|3995.6|2|0.09354919
2021-11-23 20:35:03|3995|2|7.029787
2021-11-23 20:35:03|3994.9|1|0.44
2021-11-23 20:35:03|3993.9|1|0.0105876
2021-11-23 20:35:03|3993.2|1|0.3
2021-11-23 20:35:03|3992.3|1|0.44
2021-11-23 20:35:03|3992.1|1|0.05
2021-11-23 20:35:03|3992|1|0.08051244
2021-11-23 20:35:03|3991.9|1|0.002408
2021-11-23 20:35:03|3991.2|1|0.00609
2021-11-23 20:35:03|3990.3|1|0.14372905
2021-11-23 20:35:03|3990.2|1|0.2
2021-11-23 20:35:03|3990|2|2
2021-11-23 20:35:03|3989.7|1|0.44
2021-11-23 20:35:03|3989.1|1|0.00505
2021-11-23 20:35:03|3989|3|0.53
2021-11-23 20:35:03|3988.5|3|0.09587283
2021-11-23 20:35:03|3987.8|1|0.03029685
2021-11-23 20:35:03|3987.4|1|0.00082693
2021-11-23 20:35:03|3987.2|1|0.44
2021-11-23 20:35:03|3987|2|0.01717745
2021-11-23 20:35:03|3986.9|1|0.00242881
2021-11-23 20:35:03|3986.8|1|0.05
2021-11-23 20:35:03|3986.3|1|0.06183716
2021-11-23 20:35:03|3986.2|1|0.6
2021-11-23 20:35:03|3985.6|1|0.025
2021-11-23 20:35:03|3985.3|1|0.01069036
2021-11-23 20:35:03|3985|3|5.305
2021-11-23 20:35:03|3984.9|1|0.08175288
2021-11-23 20:35:03|3984.6|2|0.45132867
2021-11-23 20:35:03|3984|1|0.00405202
2021-11-23 20:35:03|3983.6|1|130
2021-11-23 20:35:03|3982.8|2|1.88670006
2021-11-23 20:35:03|3982.5|1|0.07935631
2021-11-23 20:35:03|3982.1|1|0.44
2021-11-23 20:35:03|3982|2|0.10244962
2021-11-23 20:35:03|3981.6|1|0.05
2021-11-23 20:35:03|3981.4|1|0.08206388
2021-11-23 20:35:03|3981.3|1|0.02315764
2021-11-23 20:35:03|3981.1|1|0.007
2021-11-23 20:35:03|3981|5|1.20986756
2021-11-23 20:35:03|3980.1|1|0.01169287
2021-11-23 20:35:03|3980|4|0.6604344
2021-11-23 20:35:03|3979.8|1|0.00245733
2021-11-23 20:35:03|3979.5|2|0.64
2021-11-23 20:35:03|3979.3|1|0.00094199
2021-11-23 20:35:03|3978.9|1|0.2
2021-11-23 20:35:03|3978.4|1|0.01431238
2021-11-23 20:35:03|3978|1|0.01185687
2021-11-23 20:35:03|3977.9|1|0.08237487
2021-11-23 20:35:03|3977.1|1|0.00247043
2021-11-23 20:35:03|3977|1|1
2021-11-23 20:35:03|3976.9|1|0.44
2021-11-23 20:35:03|3976.7|1|0.03361493
2021-11-23 20:35:03|3976.3|1|0.05
2021-11-23 20:35:03|3975.6|1|0.00704545
2021-11-23 20:35:03|3975.5|1|0.03241187
2021-11-23 20:35:03|3975.1|1|124.72
2021-11-23 20:35:03|3975|5|0.74678616
2021-11-23 20:35:03|3974.4|3|70.4191655
2021-11-23 20:35:03|3974.3|2|0.12478487
2021-11-23 20:35:03|3974|1|0.45294
2021-11-23 20:35:03|3972.2|1|0.00249124
2021-11-23 20:35:03|3972|1|0.00352708
2021-11-23 20:35:03|3971.8|2|0.59794607
2021-11-23 20:35:03|3971.4|1|0.20757576
2021-11-23 20:35:03|3971.2|1|0.00611
2021-11-23 20:35:03|3971.1|1|0.05
2021-11-23 20:35:03|3970.8|1|0.08299686
2021-11-23 20:35:03|3970.2|1|0.08
2021-11-23 20:35:03|3970|3|15.807441
2021-11-23 20:35:03|3969.7|1|0.01454732
2021-11-23 20:35:03|3969.2|1|0.44
2021-11-23 20:35:03|3969|1|10
2021-11-23 20:35:03|3968.6|1|0.3
2021-11-23 20:35:03|3967.2|2|0.08581991
2021-11-23 20:35:03|3967|1|0.01
2021-11-23 20:35:03|3966.7|1|0.44
2021-11-23 20:35:03|3965.8|1|0.05
2021-11-23 20:35:03|3965.7|1|7
2021-11-23 20:35:03|3965.6|1|0.0075
2021-11-23 20:35:03|3965.3|1|0.01545911
2021-11-23 20:35:03|3965|1|5
2021-11-23 20:35:03|3964.8|1|1
2021-11-23 20:35:03|3964.1|1|0.44
2021-11-23 20:35:03|3963.9|1|0.042351
2021-11-23 20:35:03|3963.7|1|0.08361885
2021-11-23 20:35:03|3963.5|1|0.06219288
2021-11-23 20:35:03|3963.3|1|0.0345269
2021-11-23 20:35:03|3963|1|0.00606533
2021-11-23 20:35:03|3962.5|2|1.66505457
2021-11-23 20:35:03|3962.3|1|0.00253286
2021-11-23 20:35:03|3961.5|1|0.44
2021-11-23 20:35:03|3961.1|1|0.01478225
2021-11-23 20:35:03|3961|1|1
2021-11-23 20:35:03|3960.5|1|0.05
2021-11-23 20:35:03|3960.2|1|0.08392985
2021-11-23 20:35:03|3960|4|1.36441956
2021-11-23 20:35:03|3959|2|0.4634664
2021-11-23 20:35:03|3958.6|1|0.08589048
2021-11-23 20:35:03|3958.3|1|0.01
2021-11-23 20:35:03|3958|2|0.33
2021-11-23 20:35:03|3957.9|1|0.0025
2021-11-23 20:35:03|3957.4|1|0.00255367
2021-11-23 20:35:03|3957.1|1|0.01603432
2021-11-23 20:35:03|3956.6|1|0.08424084
2021-11-23 20:35:03|3956.4|2|2.26968652
2021-11-23 20:35:03|3956.2|1|0.03378911
2021-11-23 20:35:03|3955.4|1|0.00352708
2021-11-23 20:35:03|3955.3|2|4.11632415
2021-11-23 20:35:03|3955|3|1.253105
2021-11-23 20:35:03|3954.1|1|0.00094199
2021-11-23 20:35:03|3953.8|1|0.44
2021-11-23 20:35:03|3953.3|1|0.17216308
2021-11-23 20:35:03|3953.1|1|0.08455184
2021-11-23 20:35:03|3952.6|1|0.03008211
2021-11-23 20:35:03|3952.5|1|0.01501718
2021-11-23 20:35:03|3952.4|2|0.01257448
2021-11-23 20:35:03|3952.1|1|0.1
2021-11-23 20:35:03|3952|1|0.2
2021-11-23 20:35:03|3951.7|1|0.2
2021-11-23 20:35:03|3951.3|2|0.495
2021-11-23 20:35:03|3951.2|1|0.00613
2021-11-23 20:35:03|3951|2|1.03664193
2021-11-23 20:35:03|3950.4|1|1
2021-11-23 20:35:03|3950|27|31.09005636
2021-11-23 20:35:03|3949.6|1|0.08486284
2021-11-23 20:35:03|3949|1|0.01
2021-11-23 20:35:03|3948.7|1|0.44
2021-11-23 20:35:03|3948.3|12|2.83594401
2021-11-23 20:35:03|3947.9|1|0.0125
2021-11-23 20:35:03|3947.5|1|0.00259529
2021-11-23 20:35:03|3947.4|2|0.13215909
2021-11-23 20:35:03|3946.4|1|0.01
2021-11-23 20:35:03|3946.2|2|1.24
2021-11-23 20:35:03|3946|1|0.08517383
2021-11-23 20:35:03|3945|1|0.08011065
2021-11-23 20:35:03|3944.1|1|0.00187115
2021-11-23 20:35:03|3944|1|0.17927159
2021-11-23 20:35:03|3943.8|1|0.01525212
2021-11-23 20:35:03|3943.7|1|0.11017538
2021-11-23 20:35:03|3943.6|1|0.44
2021-11-23 20:35:03|3942.9|2|0.26732066
2021-11-23 20:35:03|3942.7|1|0.2
2021-11-23 20:35:03|3942.6|1|0.0026161
2021-11-23 20:35:03|3942.5|1|0.08548483
2021-11-23 20:35:03|3942.1|1|0.03140972
2021-11-23 20:35:03|3941.3|1|0.042593
2021-11-23 20:35:03|3941|1|0.44
2021-11-23 20:35:03|3940.4|2|0.2303
2021-11-23 20:35:03|3940|1|0.0101
2021-11-23 20:35:03|3939.5|1|0.2471
2021-11-23 20:35:03|3939.3|1|0.01069036
2021-11-23 20:35:03|3939|1|0.00352708
2021-11-23 20:35:03|3938.9|2|0.08942323
2021-11-23 20:35:03|3938.8|1|0.03875696
2021-11-23 20:35:03|3938.5|1|0.44
2021-11-23 20:35:03|3938.1|1|0.00198093
2021-11-23 20:35:03|3938|1|0.03278789
2021-11-23 20:35:03|3937.6|1|0.00263691
2021-11-23 20:35:03|3937|1|0.0022
2021-11-23 20:35:03|3936.8|1|0.0025
2021-11-23 20:35:03|3936.1|1|0.01
2021-11-23 20:35:03|3936|1|0.01
2021-11-23 20:35:03|3935.9|2|0.47396338
2021-11-23 20:35:03|3935.4|1|0.08610682
2021-11-23 20:35:03|3935.3|1|0.01869578
2021-11-23 20:35:03|3935.2|1|0.01548705
2021-11-23 20:35:03|3935|1|0.5
2021-11-23 20:35:03|3934.8|2|0.4863801
2021-11-23 20:35:03|3934.5|1|0.09069259
2021-11-23 20:35:03|3934.4|1|0.01
2021-11-23 20:35:03|3934|1|1.85376134
2021-11-23 20:35:03|3933.3|3|0.44863409
2021-11-23 20:35:03|3932.7|1|0.00265772
2021-11-23 20:35:03|3932.5|1|0.02377517
2021-11-23 20:35:03|3932.2|1|0.00209072
2021-11-23 20:35:03|3932.1|1|0.112
2021-11-23 20:35:03|3931.9|1|0.08641781
2021-11-23 20:35:03|3931.6|1|0.03285243
2021-11-23 20:35:03|3931.4|1|0.03382229
2021-11-23 20:35:03|3931.2|1|0.00615
2021-11-23 20:35:03|3930.8|1|0.44
2021-11-23 20:35:03|3930.6|1|0.055515
2021-11-23 20:35:03|3930|5|0.3769501
2021-11-23 20:35:03|3929.9|1|0.06003793
2021-11-23 20:35:03|3928.9|1|0.00094199
2021-11-23 20:35:03|3928.6|1|0.01709184
2021-11-23 20:35:03|3928.4|1|0.01
2021-11-23 20:35:03|3928.3|1|0.08672881
2021-11-23 20:35:03|3928.2|1|0.44
2021-11-23 20:35:03|3928|2|1.28
2021-11-23 20:35:03|3927.8|1|0.00267853
2021-11-23 20:35:03|3927.7|1|0.00396002
2021-11-23 20:35:03|3926.5|2|0.05659397
2021-11-23 20:35:03|3926.3|2|0.0122005
2021-11-23 20:35:03|3926|1|2500
2021-11-23 20:35:03|3925.6|1|0.44
2021-11-23 20:35:03|3925.5|1|0.19348861
2021-11-23 20:35:03|3925|4|0.55
2021-11-23 20:35:03|3924.8|1|0.0870398
2021-11-23 20:35:03|3924.6|1|4
2021-11-23 20:35:03|3924.4|1|0.2
2021-11-23 20:35:03|3923.3|1|0.01
2021-11-23 20:35:03|3923.1|1|0.44
2021-11-23 20:35:03|3923|1|1
2021-11-23 20:35:03|3922.9|1|0.00269934
2021-11-23 20:35:03|3922.6|1|0.00352708
2021-11-23 20:35:03|3922.4|1|0.01
2021-11-23 20:35:03|3921.7|1|0.25
2021-11-23 20:35:03|3921.2|1|0.0873508
2021-11-23 20:35:03|3921.1|2|0.17349969
2021-11-23 20:35:03|3921|4|1.39604
2021-11-23 20:35:03|3920.6|1|0.2
2021-11-23 20:35:03|3920.5|1|0.44
2021-11-23 20:35:03|3920.3|1|0.00231029
2021-11-23 20:35:03|3920|7|34.3626
2021-11-23 20:35:03|3919|1|0.108691
2021-11-23 20:35:03|3918|1|0.2
2021-11-23 20:35:03|3917.9|3|0.45867707
2021-11-23 20:35:03|3917.7|1|0.08766179
2021-11-23 20:35:03|3917.6|1|0.042851
2021-11-23 20:35:03|3917.4|1|0.00427143
2021-11-23 20:35:03|3917|2|10.316058
2021-11-23 20:35:03|3916.5|2|0.11
2021-11-23 20:35:03|3916.3|1|0.20059711
2021-11-23 20:35:03|3916|1|2
2021-11-23 20:35:03|3915.8|1|0.0025
2021-11-23 20:35:03|3915.6|1|0.03413946
2021-11-23 20:35:03|3915.4|1|0.44
2021-11-23 20:35:03|3915|1|0.05
2021-11-23 20:35:03|3914.7|1|0.00917159
2021-11-23 20:35:03|3914.4|1|0.00242007
2021-11-23 20:35:03|3914.3|3|0.35454699
2021-11-23 20:35:03|3914.2|1|0.08797279
2021-11-23 20:35:03|3914.1|1|0.055
2021-11-23 20:35:03|3913.3|1|0.00439625
2021-11-23 20:35:03|3913|2|0.09686009
2021-11-23 20:35:03|3912.8|1|0.44
2021-11-23 20:35:03|3912.3|1|0.11105964
2021-11-23 20:35:03|3912.2|1|0.002
2021-11-23 20:35:03|3911.2|1|0.00617
2021-11-23 20:35:03|3911.1|1|0.01
2021-11-23 20:35:03|3910.6|2|0.09828378
2021-11-23 20:35:03|3910.5|2|0.04573786
2021-11-23 20:35:03|3910.4|1|0.01
2021-11-23 20:35:03|3910.3|2|0.53549471
2021-11-23 20:35:03|3910|4|2.93
2021-11-23 20:35:03|3909.6|1|0.0045076
2021-11-23 20:35:03|3909.3|1|0.01619185
2021-11-23 20:35:03|3908.5|1|0.00252985
2021-11-23 20:35:03|3908.1|1|0.00276177
2021-11-23 20:35:03|3908|1|0.01
2021-11-23 20:35:03|3907.9|1|0.08087118
2021-11-23 20:35:03|3907.7|2|0.49
2021-11-23 20:35:03|3907.5|1|1.87783617
2021-11-23 20:35:03|3907.4|1|0.22253465
2021-11-23 20:35:03|3907.1|1|0.08859478
2021-11-23 20:35:03|3907|3|0.22499262
2021-11-23 20:35:03|3906.3|1|0.00352708
2021-11-23 20:35:03|3906.2|1|0.8
2021-11-23 20:35:03|3906.1|2|0.03408394
2021-11-23 20:35:03|3905.8|2|0.20462718
2021-11-23 20:35:03|3905.6|1|0.00992424
2021-11-23 20:35:03|3905.3|1|0.01
2021-11-23 20:35:03|3905.1|1|0.44
2021-11-23 20:35:03|3905|4|0.532
2021-11-23 20:35:03|3904.5|1|0.01
2021-11-23 20:35:03|3904|1|0.0125
2021-11-23 20:35:03|3903.7|1|0.00094199
2021-11-23 20:35:03|3903.5|1|0.08890577
2021-11-23 20:35:03|3903.1|1|0.00278258
2021-11-23 20:35:03|3902.6|1|0.44
2021-11-23 20:35:03|3902.5|1|0.00263964
2021-11-23 20:35:03|3902|1|0.04510204
2021-11-23 20:35:03|3901|3|1.082873
2021-11-23 20:35:03|3900.6|1|0.01642678
2021-11-23 20:35:03|3900|51|22.5750251
2021-11-23 20:35:03|3899|2|0.24105114
2021-11-23 20:35:03|3898.6|1|1
2021-11-23 20:35:03|3898.5|1|0.01
2021-11-23 20:35:03|3898.2|1|0.0028034
2021-11-23 20:35:03|3897.8|1|0.21481413
2021-11-23 20:35:03|3897.5|1|0.01
2021-11-23 20:35:03|3897.3|1|0.0275
2021-11-23 20:35:03|3897.2|1|0.2
2021-11-23 20:35:03|3897|1|0.060825
2021-11-23 20:35:03|3896.6|1|0.00274942
2021-11-23 20:35:03|3896|1|1
2021-11-23 20:35:03|3895.5|1|0.03431562
2021-11-23 20:35:03|3895.1|1|0.043099
2021-11-23 20:35:03|3895|1|0.05
2021-11-23 20:35:03|3894.7|2|0.15875
2021-11-23 20:35:03|3894.3|1|0.007
2021-11-23 20:35:03|3894.1|1|0.070037
2021-11-23 20:35:03|3893.8|2|8.07761063
2021-11-23 20:35:03|3893.3|1|0.00282421
2021-11-23 20:35:03|3892.5|1|0.01
2021-11-23 20:35:03|3892|1|0.01666172
2021-11-23 20:35:03|3891.2|1|0.00619
2021-11-23 20:35:03|3890.7|2|0.30285921
2021-11-23 20:35:03|3890.1|1|0.00352708
2021-11-23 20:35:03|3890|4|4.91
2021-11-23 20:35:03|3889.8|1|0.04721707
2021-11-23 20:35:03|3889.5|1|2
2021-11-23 20:35:03|3889|2|0.4
2021-11-23 20:35:03|3888.7|1|4.42548388
2021-11-23 20:35:03|3888.5|1|0.22192264
2021-11-23 20:35:03|3888.4|1|0.01937999
2021-11-23 20:35:03|3888.3|1|0.00284502
2021-11-23 20:35:03|3888|4|5
2021-11-23 20:35:03|3887|1|0.447803
2021-11-23 20:35:03|3886.5|1|0.01
2021-11-23 20:35:03|3886.2|1|0.10029683
2021-11-23 20:35:03|3886.1|1|0.05
2021-11-23 20:35:03|3886|1|0.5
2021-11-23 20:35:03|3885.7|3|0.41210818
2021-11-23 20:35:03|3885|1|0.1
2021-11-23 20:35:03|3884.7|1|0.00296899
2021-11-23 20:35:03|3884.6|1|0.01
2021-11-23 20:35:03|3884.2|1|0.01
2021-11-23 20:35:03|3884|2|0.18
2021-11-23 20:35:03|3883.4|2|0.01976248
2021-11-23 20:35:03|3882.3|1|0.0026
2021-11-23 20:35:03|3881.2|1|0.11194956
2021-11-23 20:35:03|3881.1|1|1.90191099
2021-11-23 20:35:03|3881|1|1
2021-11-23 20:35:03|3880.6|1|0.01
2021-11-23 20:35:03|3880|10|11.239409
2021-11-23 20:35:03|3879.6|1|0.02439271
2021-11-23 20:35:03|3879.3|1|0.22903115
2021-11-23 20:35:03|3878.8|1|0.00307878
2021-11-23 20:35:03|3878.5|2|0.00382863
2021-11-23 20:35:03|3877.6|1|0.0493321
2021-11-23 20:35:03|3877.5|1|0.012895
2021-11-23 20:35:03|3877|1|1000
2021-11-23 20:35:03|3876.9|1|0.055
2021-11-23 20:35:03|3875.4|1|0.0344936
2021-11-23 20:35:03|3875|2|10.02
2021-11-23 20:35:03|3874.7|1|0.01713158
2021-11-23 20:35:03|3874.6|1|0.01
2021-11-23 20:35:03|3874|1|0.016
2021-11-23 20:35:03|3873.9|2|0.02352708
2021-11-23 20:35:03|3873.7|1|0.0025
2021-11-23 20:35:03|3873.6|1|0.00290745
2021-11-23 20:35:03|3872.9|1|0.00318856
2021-11-23 20:35:03|3872|1|0.2
2021-11-23 20:35:03|3871.9|1|0.20198317
2021-11-23 20:35:03|3871.8|1|0.01
2021-11-23 20:35:03|3871.4|3|0.31256886
2021-11-23 20:35:03|3871.2|2|1.00621
2021-11-23 20:35:03|3871|2|0.48765998
2021-11-23 20:35:03|3870.5|1|0.12
2021-11-23 20:35:03|3870.4|1|0.09907277
2021-11-23 20:35:03|3870|9|33.87748366
2021-11-23 20:35:03|3869|1|0.2
2021-11-23 20:35:03|3868.6|2|0.01292826
2021-11-23 20:35:03|3868.4|1|0.17329545
2021-11-23 20:35:03|3868|1|0.4
2021-11-23 20:35:03|3867.7|1|123.06
2021-11-23 20:35:03|3867.3|1|0.1
2021-11-23 20:35:03|3867.1|1|1
2021-11-23 20:35:03|3867|1|69.13
2021-11-23 20:35:03|3866.9|1|0.00329834
2021-11-23 20:35:03|3866.7|3|0.05569113
2021-11-23 20:35:03|3866.5|1|1
2021-11-23 20:35:03|3866.2|1|0.8
2021-11-23 20:35:03|3866.1|1|0.01736652
2021-11-23 20:35:03|3866|1|1
2021-11-23 20:35:03|3865.4|1|0.073042
2021-11-23 20:35:03|3865.3|1|0.05144712
2021-11-23 20:35:03|3864.1|1|2.5
2021-11-23 20:35:03|3863.7|1|0.00294907
2021-11-23 20:35:03|3863.6|1|30
2021-11-23 20:35:03|3863.2|1|0.01
2021-11-23 20:35:03|3863|1|0.003105
2021-11-23 20:35:03|3862.6|1|0.01
2021-11-23 20:35:03|3862.1|1|0.10509894
2021-11-23 20:35:03|3861|1|0.00340813
2021-11-23 20:35:03|3860.8|1|0.24324816
2021-11-23 20:35:03|3860.5|1|0.12883857
2021-11-23 20:35:03|3860|4|1.3251
2021-11-23 20:35:03|3859|1|0.5
2021-11-23 20:35:03|3858.9|1|0.01
2021-11-23 20:35:03|3858.8|1|0.00296988
2021-11-23 20:35:03|3857.8|1|0.00352708
2021-11-23 20:35:03|3857.5|1|0.01760145
2021-11-23 20:35:03|3857.1|2|0.40003865
2021-11-23 20:35:03|3857|1|5
2021-11-23 20:35:03|3856.6|1|0.01
2021-11-23 20:35:03|3856|2|0.105
2021-11-23 20:35:03|3855.6|1|0.01
2021-11-23 20:35:03|3855.5|1|0.03467163
2021-11-23 20:35:03|3855.4|1|0.05
2021-11-23 20:35:03|3855.1|1|0.00351791
2021-11-23 20:35:03|3855|4|0.27999454
2021-11-23 20:35:03|3854.9|1|0.25
2021-11-23 20:35:03|3854.6|1|1.92598581
2021-11-23 20:35:03|3854.4|1|0.01337945
2021-11-23 20:35:03|3853.8|1|0.00299069
2021-11-23 20:35:03|3853.3|1|0.00094199
2021-11-23 20:35:03|3853.2|1|0.02470148
2021-11-23 20:35:03|3853.1|1|0.05356215
2021-11-23 20:35:03|3852.6|1|0.0025
2021-11-23 20:35:03|3852|2|2.102097
2021-11-23 20:35:03|3851.5|2|1.25035667
2021-11-23 20:35:03|3851.2|1|0.00623
2021-11-23 20:35:03|3850.6|1|0.01
2021-11-23 20:35:03|3850.3|1|0.11284799
2021-11-23 20:35:03|3850|22|43.147869
2021-11-23 20:35:03|3849.2|1|0.0036277
2021-11-23 20:35:03|3848.9|1|0.0030115
2021-11-23 20:35:03|3848.8|2|0.02852674
2021-11-23 20:35:03|3848.5|1|0.07940341
2021-11-23 20:35:03|3848|1|1
2021-11-23 20:35:03|3847.5|1|0.0025
2021-11-23 20:35:03|3846|1|0.01
2021-11-23 20:35:03|3845.9|1|0.0125
2021-11-23 20:35:03|3845.6|1|0.01427137
2021-11-23 20:35:03|3845|2|1.28
2021-11-23 20:35:03|3844.7|1|0.01
2021-11-23 20:35:03|3844.4|1|0.0026
2021-11-23 20:35:03|3844|2|0.20303231
2021-11-23 20:35:03|3843.5|1|3
2021-11-23 20:35:03|3843.2|1|0.00373748
2021-11-23 20:35:03|3842.9|1|0.02026438
2021-11-23 20:35:03|3842.7|1|0.024
2021-11-23 20:35:03|3842.3|2|0.41746518
2021-11-23 20:35:03|3842.1|2|0.20034091
2021-11-23 20:35:03|3841.7|1|0.00352708
2021-11-23 20:35:03|3841.6|1|0.0200642
2021-11-23 20:35:03|3841|1|1
2021-11-23 20:35:03|3840.9|1|0.05
2021-11-23 20:35:03|3840.8|2|0.11277991
2021-11-23 20:35:03|3840.4|1|0.2203
2021-11-23 20:35:03|3840.2|1|0.01807132
2021-11-23 20:35:03|3840|4|0.18979
2021-11-23 20:35:03|3839.7|1|0.055
2021-11-23 20:35:03|3839.6|1|0.03
2021-11-23 20:35:03|3839.5|2|0.25653627
2021-11-23 20:35:03|3839.3|2|4.43805373
2021-11-23 20:35:03|3839.1|1|0.00305312
2021-11-23 20:35:03|3839|1|0.311912
2021-11-23 20:35:03|3838.7|1|0.01
2021-11-23 20:35:03|3838|2|3.85
2021-11-23 20:35:03|3837.9|1|0.10990106
2021-11-23 20:35:03|3837.3|1|0.00384727
2021-11-23 20:35:03|3837.2|1|1
2021-11-23 20:35:03|3836|2|1.54020979
2021-11-23 20:35:03|3835.6|2|0.04765455
2021-11-23 20:35:03|3835|1|0.02
2021-11-23 20:35:03|3834.5|1|0.08241922
2021-11-23 20:35:03|3834.1|1|0.00307393
2021-11-23 20:35:03|3833.5|1|0.25
2021-11-23 20:35:03|3833.1|1|0.01
2021-11-23 20:35:03|3833|3|3.36457369
2021-11-23 20:35:03|3832.7|1|0.01
2021-11-23 20:35:03|3832.2|1|0.2
2021-11-23 20:35:03|3832|2|2.00522
2021-11-23 20:35:03|3831.6|1|0.0025
2021-11-23 20:35:03|3831.5|1|0.01830625
2021-11-23 20:35:03|3831.4|1|0.00395705
2021-11-23 20:35:03|3831.2|1|0.00625
2021-11-23 20:35:03|3831|1|0.08
2021-11-23 20:35:03|3830|5|1.25
2021-11-23 20:35:03|3829.2|2|0.27382653
2021-11-23 20:35:03|3828.6|4|0.5120702
2021-11-23 20:35:03|3828.2|1|1.95006063
2021-11-23 20:35:03|3828.1|2|0.01094199
2021-11-23 20:35:03|3828|2|51
2021-11-23 20:35:03|3827.1|1|0.01
2021-11-23 20:35:03|3827|1|0.135976
2021-11-23 20:35:03|3826.7|2|0.03501025
2021-11-23 20:35:03|3826.4|1|0.045
2021-11-23 20:35:03|3826.2|1|0.8
2021-11-23 20:35:03|3825.8|1|0.00352708
2021-11-23 20:35:03|3825.7|1|0.005
2021-11-23 20:35:03|3825.4|1|0.00406683
2021-11-23 20:35:03|3825.2|1|0.087772
2021-11-23 20:35:03|3825|5|0.295041
2021-11-23 20:35:03|3824.3|1|0.00311555
2021-11-23 20:35:03|3824|2|1000.1
2021-11-23 20:35:03|3823.8|1|0.2716822
2021-11-23 20:35:03|3823.6|1|0.5
2021-11-23 20:35:03|3823.5|1|0.5104656
2021-11-23 20:35:03|3823.4|1|0.06
2021-11-23 20:35:03|3822.9|1|0.01854118
2021-11-23 20:35:03|3822|2|18.2
2021-11-23 20:35:03|3821.9|1|0.5
2021-11-23 20:35:03|3821.1|1|0.01
2021-11-23 20:35:03|3821|1|1.0001
2021-11-23 20:35:03|3820.8|1|4.81941889
2021-11-23 20:35:03|3820.7|1|0.01
2021-11-23 20:35:03|3820.3|1|0.01
2021-11-23 20:35:03|3820|8|66.3601
2021-11-23 20:35:03|3819.6|1|0.11375501
2021-11-23 20:35:03|3819.5|1|0.00417662
2021-11-23 20:35:03|3819.3|1|0.00313636
2021-11-23 20:35:03|3819|1|0.05
2021-11-23 20:35:03|3818.9|1|0.5
2021-11-23 20:35:03|3817.8|1|1
2021-11-23 20:35:03|3817.6|1|0.039
2021-11-23 20:35:03|3817.1|1|0.092
2021-11-23 20:35:03|3816.3|1|0.05990724
2021-11-23 20:35:03|3815.9|1|0.03503144
2021-11-23 20:35:03|3815.8|2|0.70738636
2021-11-23 20:35:03|3815.3|1|0.05
2021-11-23 20:35:03|3814.7|1|0.01
2021-11-23 20:35:03|3814.5|1|0.27879071
2021-11-23 20:35:03|3814.4|1|0.00315717
2021-11-23 20:35:03|3814.3|2|0.04009801
2021-11-23 20:35:03|3813.8|1|0.11470317
2021-11-23 20:35:03|3813.6|1|0.0042864
2021-11-23 20:35:03|3812.1|12|15.75809847
2021-11-23 20:35:03|3812|2|6.0071408
2021-11-23 20:35:03|3811.2|1|0.00627
2021-11-23 20:35:03|3811|2|5.2
2021-11-23 20:35:03|3810.5|1|0.0025
2021-11-23 20:35:03|3810|5|23.53
2021-11-23 20:35:03|3809.9|1|0.00352708
2021-11-23 20:35:03|3809.5|1|0.00317798
2021-11-23 20:35:03|3809|1|20
2021-11-23 20:35:03|3808.8|1|0.01
2021-11-23 20:35:03|3808.6|1|0.05
2021-11-23 20:35:03|3808|1|0.5
2021-11-23 20:35:03|3807.9|1|1
2021-11-23 20:35:03|3807.8|1|0.5
2021-11-23 20:35:03|3807.6|1|0.00439619
2021-11-23 20:35:03|3807.4|1|0.01
2021-11-23 20:35:03|3807.2|1|0.01
2021-11-23 20:35:03|3806.6|1|0.0026
2021-11-23 20:35:03|3805.6|1|0.01901105
2021-11-23 20:35:03|3805.3|1|0.28589921
2021-11-23 20:35:03|3804.5|1|0.0031988
2021-11-23 20:35:03|3804.4|1|0.01069036
2021-11-23 20:35:03|3804.1|1|0.06202226
2021-11-23 20:35:03|3804|2|1.0125
2021-11-23 20:35:03|3803.8|1|0.0282
2021-11-23 20:35:03|3802.9|1|0.00094199
2021-11-23 20:35:03|3802.8|1|0.01
2021-11-23 20:35:03|3802.6|1|0.055
2021-11-23 20:35:03|3801.7|2|1.97864143
2021-11-23 20:35:03|3801.3|1|0.10402641
2021-11-23 20:35:03|3801|6|3.010898
2021-11-23 20:35:03|3800.6|1|0.05
2021-11-23 20:35:03|3800.3|1|0.02531902
2021-11-23 20:35:03|3800|52|39.25154434
2021-11-23 20:35:03|3799.6|1|0.00321961
2021-11-23 20:35:03|3799|2|2.1
2021-11-23 20:35:03|3798.6|1|0.00658137
2021-11-23 20:35:03|3798.5|1|0.2
2021-11-23 20:35:03|3798.4|1|0.08320253
2021-11-23 20:35:03|3797|1|0.01924598
2021-11-23 20:35:03|3796.8|1|0.01
2021-11-23 20:35:03|3796.7|1|0.5
2021-11-23 20:35:03|3796.3|1|0.03521231
2021-11-23 20:35:03|3796|1|0.29300772
2021-11-23 20:35:03|3795.9|2|0.15349319
2021-11-23 20:35:03|3795.8|2|0.25461576
2021-11-23 20:35:03|3795.3|1|0.2
2021-11-23 20:35:03|3794.8|1|0.02074841
2021-11-23 20:35:03|3794.7|1|0.00324042
2021-11-23 20:35:03|3794.5|1|0.01
2021-11-23 20:35:03|3794|1|0.00352708
2021-11-23 20:35:03|3793.9|1|0.15361764
2021-11-23 20:35:03|3791.8|1|0.06413729
2021-11-23 20:35:03|3791.2|2|0.20631
2021-11-23 20:35:03|3790.8|1|0.01
2021-11-23 20:35:03|3790.1|1|0.9
2021-11-23 20:35:03|3790|1|4
2021-11-23 20:35:03|3789.8|2|0.00798677
2021-11-23 20:35:03|3789.7|1|0.11950529
2021-11-23 20:35:03|3789.5|2|0.22693182
2021-11-23 20:35:03|3789.3|1|0.25
2021-11-23 20:35:03|3789.2|1|0.11466764
2021-11-23 20:35:03|3789|1|4
2021-11-23 20:35:03|3788.9|1|12.5
2021-11-23 20:35:03|3788.6|1|0.03022524
2021-11-23 20:35:03|3788.4|1|0.01948092
2021-11-23 20:35:03|3788|2|0.657146
2021-11-23 20:35:03|3787.9|1|0.01201039
2021-11-23 20:35:03|3787|1|0.2
2021-11-23 20:35:03|3786.7|2|0.3274604
2021-11-23 20:35:03|3786.2|2|0.81
2021-11-23 20:35:03|3786|1|1.4
2021-11-23 20:35:03|3785.7|1|0.02237941
2021-11-23 20:35:03|3785.6|1|0.5
2021-11-23 20:35:03|3785.4|1|0.00528346
2021-11-23 20:35:03|3785.2|1|2
2021-11-23 20:35:03|3785|2|9
2021-11-23 20:35:03|3784.8|2|0.01328204
2021-11-23 20:35:03|3784.5|1|0.04425948
2021-11-23 20:35:03|3784|1|0.0397
2021-11-23 20:35:03|3783.9|1|0.00483532
2021-11-23 20:35:03|3783|2|0.013
2021-11-23 20:35:03|3782.2|1|0.01
2021-11-23 20:35:03|3781.6|1|0.01
2021-11-23 20:35:03|3780|4|0.5931
2021-11-23 20:35:03|3779.9|1|0.00330285
2021-11-23 20:35:03|3779.7|1|0.01971585
2021-11-23 20:35:03|3779.6|1|0.06625232
2021-11-23 20:35:03|3779|2|0.238634
2021-11-23 20:35:03|3778.8|1|0.01
2021-11-23 20:35:03|3778.6|1|1
2021-11-23 20:35:03|3778.2|1|0.00352708
2021-11-23 20:35:03|3778|1|0.00494511
2021-11-23 20:35:03|3777.7|1|0.00094199
2021-11-23 20:35:03|3777.5|1|0.30722474
2021-11-23 20:35:03|3777.1|1|0.04063515
2021-11-23 20:35:03|3777|6|4.10717446
2021-11-23 20:35:03|3776.7|1|0.03539505
2021-11-23 20:35:03|3776.2|1|1
2021-11-23 20:35:03|3775.2|1|1.99821028
2021-11-23 20:35:03|3775|2|1.00332366
2021-11-23 20:35:03|3774.9|1|1.5
2021-11-23 20:35:03|3774.4|1|0.5
2021-11-23 20:35:03|3773.8|1|0.02562778
2021-11-23 20:35:03|3773.2|1|0.01205712
2021-11-23 20:35:03|3772.9|1|0.01
2021-11-23 20:35:03|3772.6|1|0.25
2021-11-23 20:35:03|3772.4|1|0.01
2021-11-23 20:35:03|3772|2|0.10605489
2021-11-23 20:35:03|3771.4|2|0.53275664
2021-11-23 20:35:03|3771.2|2|0.01633
2021-11-23 20:35:03|3771.1|1|0.01995078
2021-11-23 20:35:03|3770|3|4.20334447
2021-11-23 20:35:03|3769.8|1|1
2021-11-23 20:35:03|3768.8|1|0.01
2021-11-23 20:35:03|3768.7|1|0.0026
2021-11-23 20:35:03|3768.4|1|0.0025
2021-11-23 20:35:03|3768.2|2|0.61433325
2021-11-23 20:35:03|3767.3|1|0.06836735
2021-11-23 20:35:03|3767|1|0.1509
2021-11-23 20:35:03|3766.9|1|0.01
2021-11-23 20:35:03|3766.1|1|0.00516468
2021-11-23 20:35:03|3765.7|1|0.05104505
2021-11-23 20:35:03|3765.6|1|0.01568182
2021-11-23 20:35:03|3765.5|1|0.12430741
2021-11-23 20:35:03|3765.4|1|0.055
2021-11-23 20:35:03|3765.1|1|0.00336528
2021-11-23 20:35:03|3765|1|0.37068182
2021-11-23 20:35:03|3764|1|0.0065145
2021-11-23 20:35:03|3763.3|1|0.5
2021-11-23 20:35:03|3763.2|1|0.24147727
2021-11-23 20:35:03|3763|1|0.003
2021-11-23 20:35:03|3762.6|1|0.08399418
2021-11-23 20:35:03|3762.5|2|0.0237128
2021-11-23 20:35:03|3761.9|2|0.04647242
2021-11-23 20:35:03|3761|1|1
2021-11-23 20:35:03|3760.9|1|0.01
2021-11-23 20:35:03|3760.5|1|0.01069036
2021-11-23 20:35:03|3760.2|2|0.00866055
2021-11-23 20:35:03|3760|1|0.0101
2021-11-23 20:35:03|3759.6|1|0.1
2021-11-23 20:35:03|3759|2|0.43703065
2021-11-23 20:35:03|3758.6|1|0.01
2021-11-23 20:35:03|3758.5|3|0.74677122
2021-11-23 20:35:03|3757.9|1|0.00798318
2021-11-23 20:35:03|3757.3|1|0.0355778
2021-11-23 20:35:03|3757.1|1|0.02343692
2021-11-23 20:35:03|3756|1|0.0025
2021-11-23 20:35:03|3755.9|1|0.01
2021-11-23 20:35:03|3755.8|1|0.05564684
2021-11-23 20:35:03|3755.2|1|0.0034069
2021-11-23 20:35:03|3755.1|1|0.07048237
2021-11-23 20:35:03|3755|5|17.8
2021-11-23 20:35:03|3754.9|1|0.01
2021-11-23 20:35:03|3754.6|1|1.37237762
2021-11-23 20:35:03|3754.3|1|0.06145495
2021-11-23 20:35:03|3754.2|1|0.00538424
2021-11-23 20:35:03|3753.8|1|0.02042065
2021-11-23 20:35:03|3753.5|1|0.01
2021-11-23 20:35:03|3752.4|1|0.00094199
2021-11-23 20:35:03|3752.2|1|0.5
2021-11-23 20:35:03|3751.9|1|5.25147743
2021-11-23 20:35:03|3751.4|1|0.32
2021-11-23 20:35:03|3751.2|1|0.00635
2021-11-23 20:35:03|3751|1|0.05869047
2021-11-23 20:35:03|3750.3|1|0.00342771
2021-11-23 20:35:03|3750|24|52.124731
2021-11-23 20:35:03|3749.7|1|0.32855026
2021-11-23 20:35:03|3748.9|1|0.01
2021-11-23 20:35:03|3748.8|1|2.0222851
2021-11-23 20:35:03|3748.3|1|0.00549403
2021-11-23 20:35:03|3747.9|1|0.02143263
2021-11-23 20:35:03|3747.7|1|0.01
2021-11-23 20:35:03|3747.4|2|0.02843655
2021-11-23 20:35:03|3746.9|2|0.16282078
2021-11-23 20:35:03|3746.2|1|0.8
2021-11-23 20:35:03|3745.4|1|0.00344852
2021-11-23 20:35:03|3745.2|1|0.02065558
2021-11-23 20:35:03|3745.1|1|0.5
2021-11-23 20:35:03|3745|1|1
2021-11-23 20:35:03|3744.8|1|0.01
2021-11-23 20:35:03|3743.8|1|0.01215168
2021-11-23 20:35:03|3743.3|1|0.11178977
2021-11-23 20:35:03|3743.2|1|0.12
2021-11-23 20:35:03|3743|2|0.064
2021-11-23 20:35:03|3742.9|5|0.73145823
2021-11-23 20:35:03|3742.4|1|0.00560381
2021-11-23 20:35:03|3741.4|1|0.12910952
2021-11-23 20:35:03|3741.1|1|0.5
2021-11-23 20:35:03|3740.5|2|0.3391281
2021-11-23 20:35:03|3740.4|1|0.2203
2021-11-23 20:35:03|3740|2|1.7301
2021-11-23 20:35:03|3739.8|1|3
2021-11-23 20:35:03|3739.5|1|0.2471
2021-11-23 20:35:03|3739.3|1|2.4
2021-11-23 20:35:03|3738.6|1|0.2
2021-11-23 20:35:03|3738|2|0.0457615
2021-11-23 20:35:03|3737|1|0.01
2021-11-23 20:35:03|3736.8|1|0.25852273
2021-11-23 20:35:03|3736.5|1|0.02089052
2021-11-23 20:35:03|3736.4|1|0.0057136
2021-11-23 20:35:03|3736|1|0.099976
2021-11-23 20:35:03|3735.5|1|0.00349014
2021-11-23 20:35:03|3734.4|1|0.1
2021-11-23 20:35:03|3734|1|0.0125
2021-11-23 20:35:03|3733.3|2|0.01614772
2021-11-23 20:35:03|3733|2|1.52185
2021-11-23 20:35:03|3732.7|1|0.089946
2021-11-23 20:35:03|3732.3|1|0.10898005
2021-11-23 20:35:03|3731.4|1|0.08227476
2021-11-23 20:35:03|3731.3|1|0.00352708
2021-11-23 20:35:03|3731.2|2|0.34913728
2021-11-23 20:35:03|3731|3|0.0231
2021-11-23 20:35:03|3730.9|1|0.15
2021-11-23 20:35:03|3730.8|1|0.0026
2021-11-23 20:35:03|3730.6|2|0.07822338
2021-11-23 20:35:03|3730.5|1|0.00582338
2021-11-23 20:35:03|3730.1|1|0.01
2021-11-23 20:35:03|3730|3|0.64
2021-11-23 20:35:03|3729.1|2|0.12871521
2021-11-23 20:35:03|3728.8|1|5
2021-11-23 20:35:03|3728.6|1|0.02449443
2021-11-23 20:35:03|3728.2|1|0.055
2021-11-23 20:35:03|3727.9|1|0.02112545
2021-11-23 20:35:03|3727.2|2|0.08573392
2021-11-23 20:35:03|3726.8|1|0.52734394
2021-11-23 20:35:03|3726.3|1|0.0025
2021-11-23 20:35:03|3726|1|0.25
2021-11-23 20:35:03|3725.7|1|0.00353176
2021-11-23 20:35:03|3725.6|1|0.02
2021-11-23 20:35:03|3725|2|0.019
2021-11-23 20:35:03|3724.6|1|0.00593317
2021-11-23 20:35:03|3722.3|1|2.04635992
2021-11-23 20:35:03|3722|2|0.84987579
2021-11-23 20:35:03|3721.8|1|0.02037265
2021-11-23 20:35:03|3721.6|1|0.2
2021-11-23 20:35:03|3721|1|1
2021-11-23 20:35:03|3720.9|1|0.02624532
2021-11-23 20:35:03|3720.7|2|0.53639045
2021-11-23 20:35:03|3720|8|21.25528466
2021-11-23 20:35:03|3719.3|1|0.02136038
2021-11-23 20:35:03|3719|2|0.02
2021-11-23 20:35:03|3718.9|1|0.02
2021-11-23 20:35:03|3718.7|1|0.0359471
2021-11-23 20:35:03|3718.6|1|0.00604295
2021-11-23 20:35:03|3718.4|1|0.07682746
2021-11-23 20:35:03|3717.9|1|0.0053
2021-11-23 20:35:03|3717.3|1|0.01
2021-11-23 20:35:03|3717.2|2|0.14391164
2021-11-23 20:35:03|3717.1|1|0.01069036
2021-11-23 20:35:03|3717|1|0.1
2021-11-23 20:35:03|3716|2|15.23
2021-11-23 20:35:03|3715.8|2|0.00710046
2021-11-23 20:35:03|3715.3|1|0.01
2021-11-23 20:35:03|3715|2|0.782319
2021-11-23 20:35:03|3714.5|2|0.55057957
2021-11-23 20:35:03|3714.3|2|0.62123531
2021-11-23 20:35:03|3713|1|0.01
2021-11-23 20:35:03|3712.8|1|0.06
2021-11-23 20:35:03|3712.7|2|0.36313703
2021-11-23 20:35:03|3712|1|0.05
2021-11-23 20:35:03|3711.2|1|0.00639
2021-11-23 20:35:03|3711.1|1|0.1
2021-11-23 20:35:03|3710.9|1|0.00359419
2021-11-23 20:35:03|3710.6|1|0.02159532
2021-11-23 20:35:03|3710.5|1|0.27556818
2021-11-23 20:35:03|3710|1|0.3
2021-11-23 20:35:03|3708.4|1|0.54382576
2021-11-23 20:35:03|3707.1|1|0.01
2021-11-23 20:35:03|3707|1|0.01
2021-11-23 20:35:03|3706.8|1|0.00626252
2021-11-23 20:35:03|3706.2|1|0.8
2021-11-23 20:35:03|3706.1|2|0.13842683
2021-11-23 20:35:03|3705.9|1|0.00361501
2021-11-23 20:35:03|3705.3|1|0.0025
2021-11-23 20:35:03|3705|2|4.25
2021-11-23 20:35:03|3704.4|1|0.01
2021-11-23 20:35:03|3704|1|0.0125
2021-11-23 20:35:03|3703.5|1|0.3640928
2021-11-23 20:35:03|3703.4|1|0.01
2021-11-23 20:35:03|3703.2|1|0.05516176
2021-11-23 20:35:03|3703|1|0.01
2021-11-23 20:35:03|3702.2|1|0.5493197
2021-11-23 20:35:03|3702|3|0.17277224
2021-11-23 20:35:03|3701.1|2|0.03211684
2021-11-23 20:35:03|3701|2|0.30363582
2021-11-23 20:35:03|3700.8|1|0.0063723
2021-11-23 20:35:03|3700.4|1|0.00352708
2021-11-23 20:35:03|3700|29|19.39933028
2021-11-23 20:35:03|3699.8|1|0.01229635
2021-11-23 20:35:03|3699.6|1|0.03613268
2021-11-23 20:35:03|3699|3|2.1132
2021-11-23 20:35:03|3697|1|1.91323529
2021-11-23 20:35:03|3696.1|1|0.00365663
2021-11-23 20:35:03|3696|2|0.55781364
2021-11-23 20:35:03|3695.9|1|2.07043475
2021-11-23 20:35:03|3695.6|1|0.01856061
2021-11-23 20:35:03|3695.1|1|0.01
2021-11-23 20:35:03|3694.9|1|0.00648209
2021-11-23 20:35:03|3694.5|1|0.02655409
2021-11-23 20:35:03|3694.2|1|0.37120131
2021-11-23 20:35:03|3693.9|1|0.08105751
2021-11-23 20:35:03|3693.4|1|0.02206518
2021-11-23 20:35:03|3693.1|1|0.13871375
2021-11-23 20:35:03|3693|1|1
2021-11-23 20:35:03|3692.9|1|0.0026
2021-11-23 20:35:03|3692.4|1|2
2021-11-23 20:35:03|3692.1|2|0.10186079
2021-11-23 20:35:03|3691.5|1|0.01
2021-11-23 20:35:03|3691.2|2|0.01008744
2021-11-23 20:35:03|3691|1|0.055
2021-11-23 20:35:03|3690.8|1|0.12798295
2021-11-23 20:35:03|3690.6|1|0.013575
2021-11-23 20:35:03|3690|2|0.964992
2021-11-23 20:35:03|3689.9|1|0.56030758
2021-11-23 20:35:03|3689.7|1|0.01
2021-11-23 20:35:03|3689.1|1|0.01
2021-11-23 20:35:03|3689|1|0.00659187
2021-11-23 20:35:03|3688.6|1|0.04
2021-11-23 20:35:03|3687|1|0.3
2021-11-23 20:35:03|3686.5|1|0.091074
2021-11-23 20:35:03|3686.2|1|0.00369825
2021-11-23 20:35:03|3685.7|2|0.66547465
2021-11-23 20:35:03|3685.1|1|0.01234534
2021-11-23 20:35:03|3685|4|4.34320054
2021-11-23 20:35:03|3684.8|1|0.2
2021-11-23 20:35:03|3684.7|1|0.02230012
2021-11-23 20:35:03|3684.2|3|0.31329183
2021-11-23 20:35:03|3683.7|1|0.56580152
2021-11-23 20:35:03|3683.1|2|0.01670166
2021-11-23 20:35:03|3682.2|2|5.77844388
2021-11-23 20:35:03|3682|2|0.102
2021-11-23 20:35:03|3681.6|1|0.08317254
2021-11-23 20:35:03|3681.3|1|0.00371906
2021-11-23 20:35:03|3681|2|1.1
2021-11-23 20:35:03|3680.5|1|0.0363202
2021-11-23 20:35:03|3680.4|1|1.70454545
2021-11-23 20:35:03|3680.3|1|0.01
2021-11-23 20:35:03|3680|6|1.320541
2021-11-23 20:35:03|3678.6|1|0.01
2021-11-23 20:35:03|3678|3|20.936074
2021-11-23 20:35:03|3677.5|1|0.57129545
2021-11-23 20:35:03|3677.1|2|0.01681144
2021-11-23 20:35:03|3677|2|1.01854
2021-11-23 20:35:03|3676.8|1|0.00094199
2021-11-23 20:35:03|3676.4|1|0.00373987
2021-11-23 20:35:03|3676.3|1|0.02009362
2021-11-23 20:35:03|3676.1|1|0.02253505
2021-11-23 20:35:03|3676|3|0.657
2021-11-23 20:35:03|3675.9|1|0.01
2021-11-23 20:35:03|3675.7|1|0.38541833
2021-11-23 20:35:03|3675|1|0.05409091
2021-11-23 20:35:03|3674.6|1|0.02
2021-11-23 20:35:03|3674.2|1|0.01069036
2021-11-23 20:35:03|3673|1|3.3
2021-11-23 20:35:03|3671.4|3|0.60715953
2021-11-23 20:35:03|3671.2|2|0.01335122
2021-11-23 20:35:03|3671.1|1|0.01
2021-11-23 20:35:03|3670.4|2|0.10239472
2021-11-23 20:35:03|3670|1|0.2
2021-11-23 20:35:03|3669.6|1|0.00352708
2021-11-23 20:35:03|3669.4|2|2.17979714
2021-11-23 20:35:03|3669|1|0.14351587
2021-11-23 20:35:03|3668.4|1|0.02200906
2021-11-23 20:35:03|3668|1|0.02686286
2021-11-23 20:35:03|3667.5|2|0.0394755
2021-11-23 20:35:03|3666.7|2|0.01865228
2021-11-23 20:35:03|3666.6|1|0.25
2021-11-23 20:35:03|3666.5|2|0.39630833
2021-11-23 20:35:03|3666.1|1|3
2021-11-23 20:35:03|3666|2|9.17
2021-11-23 20:35:03|3665.8|1|0.01
2021-11-23 20:35:03|3665.3|1|0.00703101
2021-11-23 20:35:03|3665.2|2|0.59228333
2021-11-23 20:35:03|3665|1|0.501
2021-11-23 20:35:03|3663.2|2|0.11643369
2021-11-23 20:35:03|3663|1|0.017012
2021-11-23 20:35:03|3662.1|1|0.01
2021-11-23 20:35:03|3662|1|20
2021-11-23 20:35:03|3661.6|2|0.04030997
2021-11-23 20:35:03|3661.2|1|0.06027821
2021-11-23 20:35:03|3661|1|0.101
2021-11-23 20:35:03|3660.8|1|0.08
2021-11-23 20:35:03|3660.5|1|0.0238324
2021-11-23 20:35:03|3660.3|1|0.1366
2021-11-23 20:35:03|3660|3|1.5601
2021-11-23 20:35:03|3659.3|1|0.00714079
2021-11-23 20:35:03|3659.2|1|0.01
2021-11-23 20:35:03|3659.1|1|0.58777727
2021-11-23 20:35:03|3658.8|1|0.02300492
2021-11-23 20:35:03|3658|1|2
2021-11-23 20:35:03|3657.9|1|0.30965909
2021-11-23 20:35:03|3657.4|1|0.08641015
2021-11-23 20:35:03|3657.2|1|0.39963535
2021-11-23 20:35:03|3657.1|3|0.79711658
2021-11-23 20:35:03|3656.7|1|0.00382311
2021-11-23 20:35:03|3656.6|1|0.003105
2021-11-23 20:35:03|3656.4|1|0.05
2021-11-23 20:35:03|3656.3|1|0.011
2021-11-23 20:35:03|3655.7|1|0.0124445
2021-11-23 20:35:03|3655|1|0.0026
2021-11-23 20:35:03|3654.4|1|0.00352708
2021-11-23 20:35:03|3654.3|1|0.02280105
2021-11-23 20:35:03|3654|1|6
2021-11-23 20:35:03|3653.8|1|0.055
2021-11-23 20:35:03|3653.4|1|0.00725058
2021-11-23 20:35:03|3653.2|1|0.01
2021-11-23 20:35:03|3652.9|2|0.60327121
2021-11-23 20:35:03|3652.7|1|0.32
2021-11-23 20:35:03|3652.6|1|0.02537948
2021-11-23 20:35:03|3651.7|1|0.00384392
2021-11-23 20:35:03|3651.6|1|0.00094199
2021-11-23 20:35:03|3651.2|1|0.00645
2021-11-23 20:35:03|3651|1|0.05
2021-11-23 20:35:03|3650.3|1|0.0054
2021-11-23 20:35:03|3650.2|2|0.03323985
2021-11-23 20:35:03|3650.1|2|2.15
2021-11-23 20:35:03|3650|18|158.708278
2021-11-23 20:35:03|3649.7|1|0.6636052
2021-11-23 20:35:03|3649.6|1|0.1
2021-11-23 20:35:03|3649|1|0.005
2021-11-23 20:35:03|3648.4|1|0.02078256
2021-11-23 20:35:03|3648.3|1|0.01
2021-11-23 20:35:03|3648.2|1|1
2021-11-23 20:35:03|3648.1|1|0.1
2021-11-23 20:35:03|3648|2|0.60674385
2021-11-23 20:35:03|3647.9|1|0.2
2021-11-23 20:35:03|3647.8|1|0.01
2021-11-23 20:35:03|3647.5|2|0.25736036
2021-11-23 20:35:03|3647.4|1|0.8
2021-11-23 20:35:03|3647.2|1|0.01
2021-11-23 20:35:03|3646.8|1|0.00386473
2021-11-23 20:35:03|3646.7|1|0.59876515
2021-11-23 20:35:03|3646.6|1|0.3
2021-11-23 20:35:03|3645.7|1|0.32
2021-11-23 20:35:03|3645.3|1|1.5
2021-11-23 20:35:03|3645|1|1
2021-11-23 20:35:03|3644.9|2|0.33951763
2021-11-23 20:35:03|3644.8|1|0.14831799
2021-11-23 20:35:03|3644.7|1|0.02692656
2021-11-23 20:35:03|3644|2|0.28
2021-11-23 20:35:03|3643.1|1|0.32
2021-11-23 20:35:03|3643|1|2.11858439
2021-11-23 20:35:03|3642.9|1|0.02766698
2021-11-23 20:35:03|3642.8|1|0.03669608
2021-11-23 20:35:03|3642.4|1|0.25
2021-11-23 20:35:03|3642.2|1|1
2021-11-23 20:35:03|3642.1|1|0.0025
2021-11-23 20:35:03|3641.9|1|0.00388554
2021-11-23 20:35:03|3641.6|1|0.02717163
2021-11-23 20:35:03|3641.5|2|0.03094493
2021-11-23 20:35:03|3641.2|1|0.01
2021-11-23 20:35:03|3641.1|1|0.01249468
2021-11-23 20:35:03|3641|1|1
2021-11-23 20:35:03|3640.6|1|0.60425909
2021-11-23 20:35:03|3640.4|1|0.2203
2021-11-23 20:35:03|3640.2|1|0.32
2021-11-23 20:35:03|3640|5|0.169358
2021-11-23 20:35:03|3639.9|1|0.25
2021-11-23 20:35:03|3639.5|1|0.2471
2021-11-23 20:35:03|3639.2|2|0.09578608
2021-11-23 20:35:03|3639|1|12.655647
2021-11-23 20:35:03|3638.7|1|0.41385236
2021-11-23 20:35:03|3638.6|1|2
2021-11-23 20:35:03|3638.2|1|0.14417614
2021-11-23 20:35:03|3637.5|1|0.32
2021-11-23 20:35:03|3637.3|1|0.25
2021-11-23 20:35:03|3636.9|1|0.00390635
2021-11-23 20:35:03|3636.8|1|0.02847364
2021-11-23 20:35:03|3636|3|0.81
2021-11-23 20:35:03|3635.6|1|0.00757993
2021-11-23 20:35:03|3635.2|1|0.01
2021-11-23 20:35:03|3634.8|1|0.25
2021-11-23 20:35:03|3634.5|1|0.01
2021-11-23 20:35:03|3634.4|1|0.60975303
2021-11-23 20:35:03|3634|1|0.0125
2021-11-23 20:35:03|3633.9|1|0.19709653
2021-11-23 20:35:03|3632.9|2|1.02370972
2021-11-23 20:35:03|3632.7|1|0.09163265
2021-11-23 20:35:03|3632.3|1|0.25
2021-11-23 20:35:03|3632|1|0.00392716
2021-11-23 20:35:03|3631.7|1|0.01069036
2021-11-23 20:35:03|3631.6|1|0.32670455
2021-11-23 20:35:03|3631.2|1|0.00647
2021-11-23 20:35:03|3629.8|2|1.866676
2021-11-23 20:35:03|3629.7|2|0.25768971
2021-11-23 20:35:03|3629.5|1|0.42096087
2021-11-23 20:35:03|3629.3|1|0.01
2021-11-23 20:35:03|3628.9|1|0.03002072
2021-11-23 20:35:03|3628.6|2|0.75395331
2021-11-23 20:35:03|3628.3|1|0.61524697
2021-11-23 20:35:03|3627.2|2|0.75
2021-11-23 20:35:03|3627.1|1|0.00394797
2021-11-23 20:35:03|3626.4|2|0.01348725
2021-11-23 20:35:03|3625.6|1|0.02143939
2021-11-23 20:35:03|3625|1|0.001
2021-11-23 20:35:03|3624.7|1|0.25
2021-11-23 20:35:03|3624.3|1|0.02394465
2021-11-23 20:35:03|3624.1|1|0.00352708
2021-11-23 20:35:03|3624|1|0.03688645
2021-11-23 20:35:03|3623.7|1|0.0077995
2021-11-23 20:35:03|3623.3|1|0.01
2021-11-23 20:35:03|3622.9|1|0.08723302
2021-11-23 20:35:03|3622.2|1|0.25
2021-11-23 20:35:03|3622.1|2|0.62470969
2021-11-23 20:35:03|3621.1|2|0.03388362
2021-11-23 20:35:03|3621|2|0.29948
2021-11-23 20:35:03|3620.7|2|0.1631201
2021-11-23 20:35:03|3620.4|1|0.09374768
2021-11-23 20:35:03|3620.2|1|0.42806938
2021-11-23 20:35:03|3620|7|27.1201
2021-11-23 20:35:03|3619.9|1|0.08
2021-11-23 20:35:03|3619.8|2|1.32
2021-11-23 20:35:03|3619.6|1|0.25
2021-11-23 20:35:03|3617.8|1|0.00790928
2021-11-23 20:35:03|3617.6|1|0.32
2021-11-23 20:35:03|3617.3|1|0.01
2021-11-23 20:35:03|3617.2|1|0.00398959
2021-11-23 20:35:03|3617.1|1|0.25
2021-11-23 20:35:03|3616.7|1|0.055
2021-11-23 20:35:03|3616.5|1|2.14265921
2021-11-23 20:35:03|3616.3|1|0.06107208
2021-11-23 20:35:03|3615.9|2|0.65653788
2021-11-23 20:35:03|3615.6|1|0.02417958
2021-11-23 20:35:03|3615.1|1|0.02748039
2021-11-23 20:35:03|3615|1|0.55
2021-11-23 20:35:03|3614.9|1|0.02766328
2021-11-23 20:35:03|3614.6|1|0.25
2021-11-23 20:35:03|3614.3|1|0.02872449
2021-11-23 20:35:03|3613.3|1|0.2977
2021-11-23 20:35:03|3613.2|2|0.04256235
2021-11-23 20:35:03|3612.3|1|0.00401041
2021-11-23 20:35:03|3612.2|1|0.002
2021-11-23 20:35:03|3612|1|0.25
2021-11-23 20:35:03|3611.9|1|0.00801907
2021-11-23 20:35:03|3611.7|1|0.01259626
2021-11-23 20:35:03|3611.6|1|6.24598115
2021-11-23 20:35:03|3611.3|1|0.01
2021-11-23 20:35:03|3611.2|1|0.00649
2021-11-23 20:35:03|3611.1|1|0.2
2021-11-23 20:35:03|3611|2|0.93517789
2021-11-23 20:35:03|3610.4|1|0.055
2021-11-23 20:35:03|3610|3|2.012962
2021-11-23 20:35:03|3609.8|1|0.63172879
2021-11-23 20:35:03|3609.5|1|0.25
2021-11-23 20:35:03|3609|1|0.00352708
2021-11-23 20:35:03|3608.3|1|0.05
2021-11-23 20:35:03|3608.2|1|0.09586271
2021-11-23 20:35:03|3607.4|2|0.02751648
2021-11-23 20:35:03|3607|2|0.27441452
2021-11-23 20:35:03|3606.9|1|0.01
2021-11-23 20:35:03|3605.9|1|0.00812885
2021-11-23 20:35:03|3605.4|1|0.03707674
2021-11-23 20:35:03|3605.3|3|0.38749108
2021-11-23 20:35:03|3604.6|1|0.01
2021-11-23 20:35:03|3604.4|1|0.25
2021-11-23 20:35:03|3604|1|1
2021-11-23 20:35:03|3603.6|1|0.63722273
2021-11-23 20:35:03|3602.4|1|0.00405203
2021-11-23 20:35:03|3602.1|1|0.03030303
2021-11-23 20:35:03|3602|1|1.624216
2021-11-23 20:35:03|3601.9|1|0.25
2021-11-23 20:35:03|3601.7|1|0.4422864
2021-11-23 20:35:03|3601.2|2|0.00745199
2021-11-23 20:35:03|3601|5|2.55
2021-11-23 20:35:03|3600.4|1|1.26160131
2021-11-23 20:35:03|3600|33|20.7311431
2021-11-23 20:35:03|3599.4|1|0.25
2021-11-23 20:35:03|3599.3|1|0.01
2021-11-23 20:35:03|3599|4|2.24651329
2021-11-23 20:35:03|3598.4|1|0.02464945
2021-11-23 20:35:03|3598|1|1
2021-11-23 20:35:03|3597.5|1|0.00407284
2021-11-23 20:35:03|3597.4|2|0.67763648
2021-11-23 20:35:03|3597|1|0.01264767
2021-11-23 20:35:03|3596.8|1|0.25
2021-11-23 20:35:03|3596.6|1|0.15792222
2021-11-23 20:35:03|3595.9|1|0.09797774
2021-11-23 20:35:03|3594.3|1|0.25
2021-11-23 20:35:03|3594.1|1|0.11888733
2021-11-23 20:35:03|3594|1|0.00352708
2021-11-23 20:35:03|3593.4|2|0.0447
2021-11-23 20:35:03|3593.1|1|0.01
2021-11-23 20:35:03|3593|1|0.093446
2021-11-23 20:35:03|3592.6|1|0.00409365
2021-11-23 20:35:03|3592.4|1|0.4493949
2021-11-23 20:35:03|3592.3|1|0.01
2021-11-23 20:35:03|3591.8|1|0.25
2021-11-23 20:35:03|3591.3|1|0.64821061
2021-11-23 20:35:03|3591.2|1|0.00653
2021-11-23 20:35:03|3590.4|1|0.01
2021-11-23 20:35:03|3590|1|2.16673404
2021-11-23 20:35:03|3589.8|1|0.01069036
2021-11-23 20:35:03|3589.7|2|0.03488438
2021-11-23 20:35:03|3589.6|1|0.04
2021-11-23 20:35:03|3589.5|1|0.03609853
2021-11-23 20:35:03|3589.2|1|0.25
2021-11-23 20:35:03|3588.7|2|0.1158535
2021-11-23 20:35:03|3588.2|1|0.03030303
2021-11-23 20:35:03|3588|2|0.432042
2021-11-23 20:35:03|3587.6|2|0.01411446
2021-11-23 20:35:03|3587.4|1|0.01
2021-11-23 20:35:03|3586.8|2|0.04726901
2021-11-23 20:35:03|3586.7|1|0.25
2021-11-23 20:35:03|3586.1|1|0.1518
2021-11-23 20:35:03|3585.7|1|0.029782
2021-11-23 20:35:03|3585.1|1|0.65370455
2021-11-23 20:35:03|3584.2|1|0.25
2021-11-23 20:35:03|3583.8|1|0.07
2021-11-23 20:35:03|3583.7|1|0.10009276
2021-11-23 20:35:03|3583.2|1|0.45650341
2021-11-23 20:35:03|3582.7|1|0.00413527
2021-11-23 20:35:03|3582.3|1|0.01269951
2021-11-23 20:35:03|3582|1|0.003
2021-11-23 20:35:03|3581.6|2|0.28769166
2021-11-23 20:35:03|3581.4|1|0.01
2021-11-23 20:35:03|3581.1|1|0.02511932
2021-11-23 20:35:03|3581|1|0.1
2021-11-23 20:35:03|3580|3|0.5601
2021-11-23 20:35:03|3579.5|1|0.055
2021-11-23 20:35:03|3579.3|1|0.01
2021-11-23 20:35:03|3579.1|2|0.25352708
2021-11-23 20:35:03|3579|1|0.65919848
2021-11-23 20:35:03|3578.9|1|0.36079545
2021-11-23 20:35:03|3578.6|1|0.2
2021-11-23 20:35:03|3577.8|1|0.00415608
2021-11-23 20:35:03|3577|1|1.2
2021-11-23 20:35:03|3576.6|1|0.25
2021-11-23 20:35:03|3576|1|0.00094199
2021-11-23 20:35:03|3575.4|1|0.01
2021-11-23 20:35:03|3575|3|0.02531431
2021-11-23 20:35:03|3574.5|1|0.2
2021-11-23 20:35:03|3574.4|1|0.03030303
2021-11-23 20:35:03|3574.1|1|0.25
2021-11-23 20:35:03|3574|1|0.033
2021-11-23 20:35:03|3573.9|1|0.46361192
2021-11-23 20:35:03|3573.7|1|0.03942291
2021-11-23 20:35:03|3573|1|24.05
2021-11-23 20:35:03|3572.8|2|0.66886931
2021-11-23 20:35:03|3572.5|1|0.02535425
2021-11-23 20:35:03|3572.4|1|0.16272433
2021-11-23 20:35:03|3572.3|1|0.0055
2021-11-23 20:35:03|3571.5|1|0.25
2021-11-23 20:35:03|3571.4|3|0.1943845
2021-11-23 20:35:03|3571.2|1|0.00655
2021-11-23 20:35:03|3571|1|702.00876455
2021-11-23 20:35:03|3569.4|1|0.01
2021-11-23 20:35:03|3569|1|0.25
2021-11-23 20:35:03|3568.5|1|0.07
2021-11-23 20:35:03|3568.3|1|0.03746223
2021-11-23 20:35:03|3567.9|1|0.0041977
2021-11-23 20:35:03|3567.7|1|0.01
2021-11-23 20:35:03|3567.6|1|0.01275177
2021-11-23 20:35:03|3566.6|1|0.67018636
2021-11-23 20:35:03|3566.5|1|0.25
2021-11-23 20:35:03|3566.2|1|1
2021-11-23 20:35:03|3566|1|10
2021-11-23 20:35:03|3565.8|1|0.04115417
2021-11-23 20:35:03|3565.5|1|0.01
2021-11-23 20:35:03|3564.7|1|0.47072043
2021-11-23 20:35:03|3564.2|1|0.00352708
2021-11-23 20:35:03|3564|1|0.4
2021-11-23 20:35:03|3563.9|2|0.5
2021-11-23 20:35:03|3563.8|1|0.02558918
2021-11-23 20:35:03|3563.6|1|2.19080886
2021-11-23 20:35:03|3563.4|1|0.01
2021-11-23 20:35:03|3563|1|0.00421851
2021-11-23 20:35:03|3562.2|1|0.02809793
2021-11-23 20:35:03|3562|1|0.25
2021-11-23 20:35:03|3561.6|1|0.065
2021-11-23 20:35:03|3561.4|1|0.25
2021-11-23 20:35:03|3561|1|1
2021-11-23 20:35:03|3560.9|1|0.003
2021-11-23 20:35:03|3560.6|2|0.0544725
2021-11-23 20:35:03|3560.5|1|0.6756803
2021-11-23 20:35:03|3560|3|0.6126
2021-11-23 20:35:03|3559.2|1|0.10432282
2021-11-23 20:35:03|3558.9|1|0.25
2021-11-23 20:35:03|3558.1|1|0.00423932
2021-11-23 20:35:03|3557.9|1|0.04288543
2021-11-23 20:35:03|3557.5|1|0.01
2021-11-23 20:35:03|3557.1|1|0.03083952
2021-11-23 20:35:03|3556.3|1|0.25
2021-11-23 20:35:03|3555.6|4|2.54681818
2021-11-23 20:35:03|3555.4|1|0.47782894
2021-11-23 20:35:03|3555.2|1|0.02582412
2021-11-23 20:35:03|3555|4|11.53689916
2021-11-23 20:35:03|3554.3|1|0.68117424
2021-11-23 20:35:03|3553.8|1|0.25
2021-11-23 20:35:03|3553.1|1|0.00426013
2021-11-23 20:35:03|3553|1|0.01280446
2021-11-23 20:35:03|3552.6|1|0.37784091
2021-11-23 20:35:03|3551.7|1|0.01
2021-11-23 20:35:03|3551.5|1|0.01
2021-11-23 20:35:03|3551.3|1|0.25
2021-11-23 20:35:03|3551.2|1|0.00657
2021-11-23 20:35:03|3550.8|1|0.00094199
2021-11-23 20:35:03|3550|18|16.88323003
2021-11-23 20:35:03|3549|1|0.2
2021-11-23 20:35:03|3548.7|1|0.25
2021-11-23 20:35:03|3548.4|1|0.01069036
2021-11-23 20:35:03|3548.3|1|0.16752645
2021-11-23 20:35:03|3548.2|2|0.69094912
2021-11-23 20:35:03|3547.4|1|0.2
2021-11-23 20:35:03|3547|1|0.07
2021-11-23 20:35:03|3546.9|2|0.13674088
2021-11-23 20:35:03|3546.7|1|0.094664
2021-11-23 20:35:03|3546.5|1|0.02605905
2021-11-23 20:35:03|3546.2|2|0.73493745
2021-11-23 20:35:03|3546|1|5
2021-11-23 20:35:03|3545.5|1|0.01
2021-11-23 20:35:03|3543.7|1|0.25
2021-11-23 20:35:03|3543.3|1|0.00430175
2021-11-23 20:35:03|3542.9|1|0.03136827
2021-11-23 20:35:03|3542.3|1|0.055
2021-11-23 20:35:03|3542|2|272.60166512
2021-11-23 20:35:03|3541.8|1|1500
2021-11-23 20:35:03|3541.1|1|0.25
2021-11-23 20:35:03|3540.6|1|6.8172187
2021-11-23 20:35:03|3540.4|1|0.2203
2021-11-23 20:35:03|3540|2|0.3101
2021-11-23 20:35:03|3539.8|6|2.32242571
2021-11-23 20:35:03|3539.5|2|0.2571
2021-11-23 20:35:03|3538.6|1|0.25
2021-11-23 20:35:03|3538.3|2|0.01718015
2021-11-23 20:35:03|3538|1|0.5
2021-11-23 20:35:03|3537.9|2|0.03629398
2021-11-23 20:35:03|3537.7|1|0.07
2021-11-23 20:35:03|3537.1|1|0.5
2021-11-23 20:35:03|3536.9|1|0.49204595
2021-11-23 20:35:03|3536.1|1|0.25
2021-11-23 20:35:03|3536|1|0.01
2021-11-23 20:35:03|3535.8|1|0.69765606
2021-11-23 20:35:03|3534.7|1|0.10855288
2021-11-23 20:35:03|3534|1|0.03
2021-11-23 20:35:03|3533.5|2|0.26
2021-11-23 20:35:03|3533.4|1|0.00434337
2021-11-23 20:35:03|3533.3|2|0.02366137
2021-11-23 20:35:03|3533.1|1|0.03030303
2021-11-23 20:35:03|3531.7|1|0.03785046
2021-11-23 20:35:03|3531.5|1|0.01
2021-11-23 20:35:03|3531.2|1|0.00659
2021-11-23 20:35:03|3531|1|0.25
2021-11-23 20:35:03|3530|1|0.01
2021-11-23 20:35:03|3529.8|1|0.015
2021-11-23 20:35:03|3529.7|1|0.70315
2021-11-23 20:35:03|3529.3|1|0.02652892
2021-11-23 20:35:03|3528.6|1|0.03189703
2021-11-23 20:35:03|3528.5|2|0.25436418
2021-11-23 20:35:03|3527.7|1|0.49915446
2021-11-23 20:35:03|3527.5|1|0.01
2021-11-23 20:35:03|3526.9|1|0.013269
2021-11-23 20:35:03|3526.5|2|1.06265981
2021-11-23 20:35:03|3526.3|1|0.39488636
2021-11-23 20:35:03|3525.9|1|0.25
2021-11-23 20:35:03|3525.6|1|0.00094199
2021-11-23 20:35:03|3525|2|0.12484097
2021-11-23 20:35:03|3524.1|2|0.18232857
2021-11-23 20:35:03|3524|1|0.003
2021-11-23 20:35:03|3523.6|2|0.01729616
2021-11-23 20:35:03|3523.5|1|0.70864394
2021-11-23 20:35:03|3523.4|1|0.25
2021-11-23 20:35:03|3522.4|1|0.1106679
2021-11-23 20:35:03|3522|1|18
2021-11-23 20:35:03|3521.6|1|0.01
2021-11-23 20:35:03|3520.9|2|0.2855
2021-11-23 20:35:03|3520.6|1|0.02676385
2021-11-23 20:35:03|3520|5|20.31313
2021-11-23 20:35:03|3519.2|1|0.03030303
2021-11-23 20:35:03|3518.6|1|0.00440581
2021-11-23 20:35:03|3518.4|2|0.75626297
2021-11-23 20:35:03|3518.1|1|0.25
2021-11-23 20:35:03|3517.3|1|0.71413788
2021-11-23 20:35:03|3516.2|1|0.41
2021-11-23 20:35:03|3515.8|1|0.25
2021-11-23 20:35:03|3515.6|1|0.01
2021-11-23 20:35:03|3514.7|1|0.07
2021-11-23 20:35:03|3514.3|1|0.03242579
2021-11-23 20:35:03|3513.8|2|2.3937348
2021-11-23 20:35:03|3513.7|1|0.00442662
2021-11-23 20:35:03|3513.5|1|0.03804653
2021-11-23 20:35:03|3513.3|1|0.25
2021-11-23 20:35:03|3512|3|0.15499878
2021-11-23 20:35:03|3511.9|1|0.0056
2021-11-23 20:35:03|3511.7|1|0.008
2021-11-23 20:35:03|3511.2|2|0.72624182
2021-11-23 20:35:03|3511.1|1|0.01
2021-11-23 20:35:03|3511|1|1
2021-11-23 20:35:03|3510.8|1|0.25
2021-11-23 20:35:03|3510.3|1|0.01
2021-11-23 20:35:03|3510.2|1|0.11278293
2021-11-23 20:35:03|3510|2|20.1
2021-11-23 20:35:03|3509.7|1|1
2021-11-23 20:35:03|3509.6|1|0.01
2021-11-23 20:35:03|3509.2|1|0.51337148
2021-11-23 20:35:03|3508.9|1|0.01296519
2021-11-23 20:35:03|3508.8|1|0.00444743
2021-11-23 20:35:03|3508.2|1|0.25
2021-11-23 20:35:03|3508|1|0.1
2021-11-23 20:35:03|3507.4|1|0.01069036
2021-11-23 20:35:03|3507|1|0.017
2021-11-23 20:35:03|3505.7|1|0.25
2021-11-23 20:35:03|3505.5|1|1.5
2021-11-23 20:35:03|3505.4|1|0.03030303
2021-11-23 20:35:03|3505.1|1|0.055
2021-11-23 20:35:03|3505|1|0.72512576
2021-11-23 20:35:03|3503.8|2|2.00446824
2021-11-23 20:35:03|3503.6|1|0.01
2021-11-23 20:35:03|3503.4|1|0.02723372
2021-11-23 20:35:03|3503.2|1|0.25
2021-11-23 20:35:03|3503.1|1|0.02331112
2021-11-23 20:35:03|3502|1|6
2021-11-23 20:35:03|3501.8|1|0.004
2021-11-23 20:35:03|3501.6|1|0.02165395
2021-11-23 20:35:03|3501|4|7.72568182
2021-11-23 20:35:03|3500.6|1|0.25
2021-11-23 20:35:03|3500.4|1|0.00094199
2021-11-23 20:35:03|3500|54|199.60880631
2021-11-23 20:35:03|3499.9|1|0.52047999
2021-11-23 20:35:03|3499|1|0.1
2021-11-23 20:35:03|3498.9|2|0.73510875
2021-11-23 20:35:03|3498.1|1|0.25
2021-11-23 20:35:03|3498|1|0.11489796
2021-11-23 20:35:03|3497.6|1|0.01
2021-11-23 20:35:03|3497|1|0.003105
2021-11-23 20:35:03|3496.6|1|0.01
2021-11-23 20:35:03|3495.6|1|0.25
2021-11-23 20:35:03|3495.5|1|0.03824245
2021-11-23 20:35:03|3494.7|1|0.02746865
2021-11-23 20:35:03|3494.2|1|0.01301966
2021-11-23 20:35:03|3494|1|0.00450986
2021-11-23 20:35:03|3493.9|1|0.055
2021-11-23 20:35:03|3493|1|0.25
2021-11-23 20:35:03|3492.7|1|0.73611364
2021-11-23 20:35:03|3492.2|1|1
2021-11-23 20:35:03|3491.6|3|0.11030303
2021-11-23 20:35:03|3491.2|1|0.00663
2021-11-23 20:35:03|3491|1|0.15
2021-11-23 20:35:03|3490.7|1|0.52758849
2021-11-23 20:35:03|3490.5|1|0.25
2021-11-23 20:35:03|3490|1|0.1
2021-11-23 20:35:03|3489|1|0.00453067
2021-11-23 20:35:03|3488.9|1|25
2021-11-23 20:35:03|3488|2|0.26
2021-11-23 20:35:03|3486.5|1|0.74160758
2021-11-23 20:35:03|3486.1|1|0.02770358
2021-11-23 20:35:03|3485.7|2|0.12701299
2021-11-23 20:35:03|3485.6|1|0.02719697
2021-11-23 20:35:03|3485.4|1|0.25
2021-11-23 20:35:03|3484.1|1|0.00455148
2021-11-23 20:35:03|3483.4|1|1
2021-11-23 20:35:03|3482.9|1|0.25
2021-11-23 20:35:03|3482.8|1|0.01
2021-11-23 20:35:03|3482|1|0.03
2021-11-23 20:35:03|3481.6|1|0.06345368
2021-11-23 20:35:03|3481.4|1|0.534697
2021-11-23 20:35:03|3480.4|2|0.99710152
2021-11-23 20:35:03|3480|2|2.7801
2021-11-23 20:35:03|3479.7|1|0.01
2021-11-23 20:35:03|3479.6|1|0.0130746
2021-11-23 20:35:03|3479.2|1|0.00457229
2021-11-23 20:35:03|3478.4|1|0.3
2021-11-23 20:35:03|3477.8|2|0.28030303
2021-11-23 20:35:03|3477.5|2|0.06637892
2021-11-23 20:35:03|3477|1|0.017
2021-11-23 20:35:03|3476.1|1|0.1
2021-11-23 20:35:03|3475.9|1|0.8626867
2021-11-23 20:35:03|3475.3|1|0.25
2021-11-23 20:35:03|3475.1|1|0.00094199
2021-11-23 20:35:03|3475|1|0.001
2021-11-23 20:35:03|3474.3|1|0.0045931
2021-11-23 20:35:03|3474.2|1|0.75259545
2021-11-23 20:35:03|3473.7|1|0.01
2021-11-23 20:35:03|3473.5|1|0.11912801
2021-11-23 20:35:03|3472.8|1|0.25
2021-11-23 20:35:03|3472.2|2|0.79180551
2021-11-23 20:35:03|3472|1|0.01
2021-11-23 20:35:03|3471.2|1|0.00665
2021-11-23 20:35:03|3470.3|1|0.25
2021-11-23 20:35:03|3469.3|1|0.00461391
2021-11-23 20:35:03|3469|2|7.45498058
2021-11-23 20:35:03|3468.8|1|0.02817345
2021-11-23 20:35:03|3468.1|1|0.75808939
2021-11-23 20:35:03|3468|3|0.7
2021-11-23 20:35:03|3467.9|1|0.055
2021-11-23 20:35:03|3467.7|2|0.26
2021-11-23 20:35:03|3466.9|2|0.03622825
2021-11-23 20:35:03|3466.7|3|0.03616591
2021-11-23 20:35:03|3466|1|0.25
2021-11-23 20:35:03|3465.2|1|0.25
2021-11-23 20:35:03|3464.9|1|0.01313
2021-11-23 20:35:03|3464.4|1|0.00463472
2021-11-23 20:35:03|3464|1|0.03030303
2021-11-23 20:35:03|3462.9|1|0.54891402
2021-11-23 20:35:03|3462.7|1|0.25
2021-11-23 20:35:03|3461.9|1|0.76358333
2021-11-23 20:35:03|3461.8|1|0.3
2021-11-23 20:35:03|3461.7|1|0.01
2021-11-23 20:35:03|3461.2|1|0.12124304
2021-11-23 20:35:03|3460.2|1|0.02840838
2021-11-23 20:35:03|3460.1|1|0.25
2021-11-23 20:35:03|3460|3|2.0401
2021-11-23 20:35:03|3459.6|1|0.03863929
2021-11-23 20:35:03|3459.5|1|0.00465553
2021-11-23 20:35:03|3459|2|0.013
2021-11-23 20:35:03|3458|1|0.002
2021-11-23 20:35:03|3457.6|1|0.25
2021-11-23 20:35:03|3457|1|0.25
2021-11-23 20:35:03|3456|1|0.12879461
2021-11-23 20:35:03|3455.7|2|0.77907727
2021-11-23 20:35:03|3455.2|1|0.01
2021-11-23 20:35:03|3455.1|1|0.25
2021-11-23 20:35:03|3455|1|10
2021-11-23 20:35:03|3454.5|1|0.00467634
2021-11-23 20:35:03|3454.3|1|0.03
2021-11-23 20:35:03|3454|1|0.25
2021-11-23 20:35:03|3453.7|1|0.55602253
2021-11-23 20:35:03|3453.2|1|0.07
2021-11-23 20:35:03|3452.6|1|0.5
2021-11-23 20:35:03|3452.5|1|0.25
2021-11-23 20:35:03|3452.3|1|0.0362
2021-11-23 20:35:03|3451.5|1|0.02864332
2021-11-23 20:35:03|3451.2|1|0.00667
2021-11-23 20:35:03|3451.1|1|0.02
2021-11-23 20:35:03|3450.3|1|0.03030303
2021-11-23 20:35:03|3450.2|1|0.01318587
2021-11-23 20:35:03|3450|10|3.99243858
2021-11-23 20:35:03|3449.9|1|0.00094199
2021-11-23 20:35:03|3449.8|1|0.01
2021-11-23 20:35:03|3449.6|2|0.77926836
2021-11-23 20:35:03|3449|1|0.12335807
2021-11-23 20:35:03|3447.7|1|0.149635
2021-11-23 20:35:03|3446|1|0.84
2021-11-23 20:35:03|3445.4|1|9.97386364
2021-11-23 20:35:03|3445|2|1.180357
2021-11-23 20:35:03|3444.7|1|0.00471796
2021-11-23 20:35:03|3444.4|1|0.56313104
2021-11-23 20:35:03|3443.8|1|0.01
2021-11-23 20:35:03|3443.4|1|0.78006515
2021-11-23 20:35:03|3442.9|1|0.02887825
2021-11-23 20:35:03|3442.3|1|0.0058
2021-11-23 20:35:03|3441.8|1|0.03883912
2021-11-23 20:35:03|3441.4|1|0.01
2021-11-23 20:35:03|3441|1|20
2021-11-23 20:35:03|3440.4|1|0.2203
2021-11-23 20:35:03|3440|3|0.22315375
2021-11-23 20:35:03|3439.7|1|0.00473877
2021-11-23 20:35:03|3439.5|1|0.2471
2021-11-23 20:35:03|3437.9|1|24.26
2021-11-23 20:35:03|3437.8|1|0.01
2021-11-23 20:35:03|3437.3|1|13.66
2021-11-23 20:35:03|3437.2|1|0.78555909
2021-11-23 20:35:03|3437|1|0.026
2021-11-23 20:35:03|3436.7|2|0.18972065
2021-11-23 20:35:03|3436.4|2|1.03030303
2021-11-23 20:35:03|3436|2|0.6
2021-11-23 20:35:03|3435.5|1|0.01324222
2021-11-23 20:35:03|3435.2|1|0.57023954
2021-11-23 20:35:03|3435|1|0.1
2021-11-23 20:35:03|3434.8|1|0.00475958
2021-11-23 20:35:03|3434.3|1|0.02911318
2021-11-23 20:35:03|3434|1|0.25
2021-11-23 20:35:03|3433.4|1|2.53496504
2021-11-23 20:35:03|3432|1|1
2021-11-23 20:35:03|3431.8|1|0.01
2021-11-23 20:35:03|3431.5|1|0.01
2021-11-23 20:35:03|3431.2|1|0.00669
2021-11-23 20:35:03|3431.1|1|0.79105303
2021-11-23 20:35:03|3431|2|4.810307
2021-11-23 20:35:03|3430.9|1|0.55541111
2021-11-23 20:35:03|3430.8|1|0.055
2021-11-23 20:35:03|3430|1|0.5
2021-11-23 20:35:03|3429.9|1|0.00478039
2021-11-23 20:35:03|3429|1|1
2021-11-23 20:35:03|3428.2|1|0.02211763
2021-11-23 20:35:03|3427.6|1|0.01
2021-11-23 20:35:03|3426.9|1|0.01069036
2021-11-23 20:35:03|3425.9|1|0.57734805
2021-11-23 20:35:03|3425.8|1|0.01
2021-11-23 20:35:03|3425.6|1|0.02934811
2021-11-23 20:35:03|3425|3|0.2558012
2021-11-23 20:35:03|3424.9|1|0.79654697
2021-11-23 20:35:03|3424.7|1|0.00094199
2021-11-23 20:35:03|3424.5|1|0.12758813
2021-11-23 20:35:03|3424.1|1|0.03903989
2021-11-23 20:35:03|3423.9|1|4.55615886
2021-11-23 20:35:03|3422.6|2|0.08873745
2021-11-23 20:35:03|3422.2|1|0.01
2021-11-23 20:35:03|3421.6|1|1
2021-11-23 20:35:03|3421|1|0.004
2021-11-23 20:35:03|3420.8|1|0.01329905
2021-11-23 20:35:03|3420.1|1|0.02622211
2021-11-23 20:35:03|3420|4|30.02492202
2021-11-23 20:35:03|3419.8|1|0.01
2021-11-23 20:35:03|3418.8|1|0.80204091
2021-11-23 20:35:03|3418.5|1|0.01
2021-11-23 20:35:03|3417.1|1|0.118733
2021-11-23 20:35:03|3417|1|0.02958305
2021-11-23 20:35:03|3416.7|1|0.58445656
2021-11-23 20:35:03|3416|1|15
2021-11-23 20:35:03|3415.6|1|0.03007576
2021-11-23 20:35:03|3415.1|1|0.00484283
2021-11-23 20:35:03|3414.3|1|0.01
2021-11-23 20:35:03|3413.9|1|0.01
2021-11-23 20:35:03|3413.8|1|0.01
2021-11-23 20:35:03|3413.3|1|0.01
2021-11-23 20:35:03|3412.6|1|0.80753485
2021-11-23 20:35:03|3412.2|1|0.12970315
2021-11-23 20:35:03|3412|1|0.0008
2021-11-23 20:35:03|3411.2|1|0.00671
2021-11-23 20:35:03|3411|1|0.03
2021-11-23 20:35:03|3410.2|1|0.00486364
2021-11-23 20:35:03|3408.8|1|0.03030303
2021-11-23 20:35:03|3407.9|1|0.01
2021-11-23 20:35:03|3407.4|1|0.59156507
2021-11-23 20:35:03|3407.2|1|0.89869281
2021-11-23 20:35:03|3407|2|1.13507065
2021-11-23 20:35:03|3406.5|1|1
2021-11-23 20:35:03|3406.4|2|0.85227153
2021-11-23 20:35:03|3406.1|1|0.01335638
2021-11-23 20:35:03|3405.2|1|0.00488445
2021-11-23 20:35:03|3403.7|1|0.5
2021-11-23 20:35:03|3403.6|1|0.01
2021-11-23 20:35:03|3402.2|1|1.2
2021-11-23 20:35:03|3401.9|1|0.01
2021-11-23 20:35:03|3401.8|1|0.004
2021-11-23 20:35:03|3401.3|1|0.01
2021-11-23 20:35:03|3401|2|0.11
2021-11-23 20:35:03|3400.3|2|0.82342799
2021-11-23 20:35:03|3400|26|19.45700664
2021-11-23 20:35:03|3399.5|2|0.07094199
2021-11-23 20:35:03|3398.2|1|0.59867358
2021-11-23 20:35:03|3397.2|1|8.13449378
2021-11-23 20:35:03|3395.9|1|0.01
2021-11-23 20:35:03|3395.7|1|0.017
2021-11-23 20:35:03|3395.4|1|0.00492607
2021-11-23 20:35:03|3395|1|0.03030303
2021-11-23 20:35:03|3394.1|1|0.82401667
2021-11-23 20:35:03|3393.6|1|0.055
2021-11-23 20:35:03|3392.9|1|0.01
2021-11-23 20:35:03|3391.8|1|0.06504142
2021-11-23 20:35:03|3391.5|1|0.0134142
2021-11-23 20:35:03|3391.2|1|0.00673
2021-11-23 20:35:03|3391|1|0.09319861
2021-11-23 20:35:03|3390.4|1|0.00494688
2021-11-23 20:35:03|3390.1|2|0.31
2021-11-23 20:35:03|3390|2|0.378492
2021-11-23 20:35:03|3389.9|2|12.87704545
2021-11-23 20:35:03|3388.9|2|0.64522747
2021-11-23 20:35:03|3388|2|1.03
2021-11-23 20:35:03|3387.9|1|0.82951061
2021-11-23 20:35:03|3387.3|1|0.01069036
2021-11-23 20:35:03|3386.8|1|0.13374824
2021-11-23 20:35:03|3385.5|1|0.00496769
2021-11-23 20:35:03|3385.2|1|1
2021-11-23 20:35:03|3384.1|1|0.07
2021-11-23 20:35:03|3383.9|1|0.01
2021-11-23 20:35:03|3383|1|0.02
2021-11-23 20:35:03|3382|2|0.0085
2021-11-23 20:35:03|3381.8|1|0.83500455
2021-11-23 20:35:03|3381.5|1|0.0059
2021-11-23 20:35:03|3381.2|1|0.03030303
2021-11-23 20:35:03|3381|1|0.00592
2021-11-23 20:35:03|3380.6|1|0.0049885
2021-11-23 20:35:03|3380|1|0.0101
2021-11-23 20:35:03|3378.3|1|0.037
2021-11-23 20:35:03|3378|1|0.01
2021-11-23 20:35:03|3377.8|1|0.01
2021-11-23 20:35:03|3377|2|0.81
2021-11-23 20:35:03|3376.8|1|0.01347252
2021-11-23 20:35:03|3376.6|1|0.01
2021-11-23 20:35:03|3375.7|1|0.00500931
2021-11-23 20:35:03|3375.6|1|0.84049848
2021-11-23 20:35:03|3375|3|0.103325
2021-11-23 20:35:03|3374.3|1|0.00094199
2021-11-23 20:35:03|3373.2|1|0.02690632
2021-11-23 20:35:03|3373|1|1.8
2021-11-23 20:35:03|3372|1|0.01
2021-11-23 20:35:03|3371.5|1|0.03964896
2021-11-23 20:35:03|3371.2|1|0.00675
2021-11-23 20:35:03|3371|1|1
2021-11-23 20:35:03|3370.7|1|0.00503012
2021-11-23 20:35:03|3369.5|1|0.84599242
2021-11-23 20:35:03|3368|1|0.25
2021-11-23 20:35:03|3367.3|1|0.03030303
2021-11-23 20:35:03|3366|1|0.01
2021-11-23 20:35:03|3365.8|1|0.00505093
2021-11-23 20:35:03|3365.2|1|1
2021-11-23 20:35:03|3363.3|1|0.85148636
2021-11-23 20:35:03|3362.1|2|0.06953135
2021-11-23 20:35:03|3362|1|1
2021-11-23 20:35:03|3361.1|1|0.07
2021-11-23 20:35:03|3361|1|0.09
2021-11-23 20:35:03|3360.9|1|0.00507174
2021-11-23 20:35:03|3360|5|1.326531
2021-11-23 20:35:03|3359.1|1|0.09408368
2021-11-23 20:35:03|3359|1|0.01
2021-11-23 20:35:03|3357.1|1|0.8569803
2021-11-23 20:35:03|3356.4|1|0.055
2021-11-23 20:35:03|3355.9|1|0.00509255
2021-11-23 20:35:03|3355.6|1|1
2021-11-23 20:35:03|3355|5|1.614562
2021-11-23 20:35:03|3354.8|1|0.02260161
2021-11-23 20:35:03|3354.1|1|0.03985465
2021-11-23 20:35:03|3354|1|0.01
2021-11-23 20:35:03|3353.5|1|0.03030303
2021-11-23 20:35:03|3353.3|1|0.017
2021-11-23 20:35:03|3352|1|5
2021-11-23 20:35:03|3351.6|1|0.01
2021-11-23 20:35:03|3351.2|1|0.00677
2021-11-23 20:35:03|3351|3|1.1175876
2021-11-23 20:35:03|3350|4|0.381
2021-11-23 20:35:03|3349.1|1|0.00094199
2021-11-23 20:35:03|3348.8|1|0.5
2021-11-23 20:35:03|3348.2|1|0.01069036
2021-11-23 20:35:03|3348|1|0.01
2021-11-23 20:35:03|3347.7|1|0.3
2021-11-23 20:35:03|3347.4|1|0.0135907
2021-11-23 20:35:03|3346.9|2|0.07583529
2021-11-23 20:35:03|3346.7|1|0.0061
2021-11-23 20:35:03|3346.1|1|0.00513417
2021-11-23 20:35:03|3345.6|1|0.03295455
2021-11-23 20:35:03|3345|1|0.01
2021-11-23 20:35:03|3344.8|1|0.86796818
2021-11-23 20:35:03|3342.1|1|0.01
2021-11-23 20:35:03|3341.3|1|0.01
2021-11-23 20:35:03|3341.2|1|0.00515498
2021-11-23 20:35:03|3341|1|0.25
2021-11-23 20:35:03|3340.4|1|0.2203
2021-11-23 20:35:03|3340|4|1.5101
2021-11-23 20:35:03|3339.8|1|0.03030303
2021-11-23 20:35:03|3339.5|1|0.2471
2021-11-23 20:35:03|3338.7|1|0.87346212
2021-11-23 20:35:03|3336.8|1|0.04006128
2021-11-23 20:35:03|3336.2|1|0.00517579
2021-11-23 20:35:03|3336.1|1|0.01
2021-11-23 20:35:03|3334.3|1|15.76022727
2021-11-23 20:35:03|3334|2|4.067143
2021-11-23 20:35:03|3333.3|1|0.01
2021-11-23 20:35:03|3333|3|0.8220345
2021-11-23 20:35:03|3332.9|1|0.1
2021-11-23 20:35:03|3332.7|1|0.01365057
2021-11-23 20:35:03|3332.5|1|0.87895606
2021-11-23 20:35:03|3331.3|1|0.0051966
2021-11-23 20:35:03|3331.2|1|0.00679
2021-11-23 20:35:03|3330.1|1|0.01
2021-11-23 20:35:03|3330|1|0.1
2021-11-23 20:35:03|3328.4|1|0.01
2021-11-23 20:35:03|3328.3|1|0.006
2021-11-23 20:35:03|3328|1|2
2021-11-23 20:35:03|3327.5|1|0.09497716
2021-11-23 20:35:03|3327.3|1|0.01
2021-11-23 20:35:03|3326.4|2|0.03280795
2021-11-23 20:35:03|3326.3|1|0.88445
2021-11-23 20:35:03|3326|1|0.03030303
2021-11-23 20:35:03|3325.7|1|0.017
2021-11-23 20:35:03|3325.2|1|8.89237262
2021-11-23 20:35:03|3325|2|0.251
2021-11-23 20:35:03|3324.1|1|0.01
2021-11-23 20:35:03|3323.9|1|0.00094199
2021-11-23 20:35:03|3322|1|0.56974672
2021-11-23 20:35:03|3321.4|1|0.00523823
2021-11-23 20:35:03|3321.3|1|0.718454
2021-11-23 20:35:03|3320.2|1|0.88994394
2021-11-23 20:35:03|3320|3|40.0601
2021-11-23 20:35:03|3319.7|1|0.04026764
2021-11-23 20:35:03|3319.2|1|0.055
2021-11-23 20:35:03|3318.1|2|0.02371097
2021-11-23 20:35:03|3317.8|1|0.13870188
2021-11-23 20:35:03|3316.5|1|0.00525904
2021-11-23 20:35:03|3316.2|1|0.25
2021-11-23 20:35:03|3316|1|1
2021-11-23 20:35:03|3315|1|1
2021-11-23 20:35:03|3314|2|0.94743788
2021-11-23 20:35:03|3312.2|1|0.03030303
2021-11-23 20:35:03|3312.1|1|0.01
2021-11-23 20:35:03|3311.6|1|0.00527985
2021-11-23 20:35:03|3311.2|1|0.00681
2021-11-23 20:35:03|3310.6|1|0.85375817
2021-11-23 20:35:03|3310.4|1|2.5
2021-11-23 20:35:03|3310.2|1|1
2021-11-23 20:35:03|3310|1|0.15
2021-11-23 20:35:03|3309.6|1|0.01069036
2021-11-23 20:35:03|3307.9|1|4.8241682
2021-11-23 20:35:03|3307.8|1|0.90093182
2021-11-23 20:35:03|3307.2|1|1.1214927
2021-11-23 20:35:03|3306.8|1|0.004
2021-11-23 20:35:03|3306.7|1|0.06187174
2021-11-23 20:35:03|3306.6|1|0.00530066
2021-11-23 20:35:03|3306.2|1|0.01
2021-11-23 20:35:03|3305|1|0.2
2021-11-23 20:35:03|3303.4|1|0.01377191
2021-11-23 20:35:03|3303|1|0.91
2021-11-23 20:35:03|3302.6|1|0.04047613
2021-11-23 20:35:03|3302.3|1|0.25
2021-11-23 20:35:03|3302|1|0.06662916
2021-11-23 20:35:03|3301.7|2|0.91174723
2021-11-23 20:35:03|3301|3|1.2
2021-11-23 20:35:03|3300.2|1|0.01
2021-11-23 20:35:03|3300|23|32.8941
2021-11-23 20:35:03|3299|2|0.10607
2021-11-23 20:35:03|3298.7|1|0.00094199
2021-11-23 20:35:03|3298.3|1|0.03030303
2021-11-23 20:35:03|3297.6|1|0.01
2021-11-23 20:35:03|3297.1|1|1
2021-11-23 20:35:03|3296.8|1|0.00534228
2021-11-23 20:35:03|3296.2|1|0.09587904
2021-11-23 20:35:03|3295.5|1|0.9119197
2021-11-23 20:35:03|3294.2|1|0.01
2021-11-23 20:35:03|3293.3|1|0.25
2021-11-23 20:35:03|3292.9|1|0.2
2021-11-23 20:35:03|3291.9|1|0.00536309
2021-11-23 20:35:03|3291.2|1|0.00683
2021-11-23 20:35:03|3289.4|1|0.91741364
2021-11-23 20:35:03|3289|1|0.54728
2021-11-23 20:35:03|3288.9|2|25.01
2021-11-23 20:35:03|3288.7|1|0.01383339
2021-11-23 20:35:03|3288.2|1|0.01
2021-11-23 20:35:03|3286.9|1|0.0053839
2021-11-23 20:35:03|3285.6|1|0.04068556
2021-11-23 20:35:03|3285|1|0.5
2021-11-23 20:35:03|3284.5|1|0.03030303
2021-11-23 20:35:03|3284|1|0.00609
2021-11-23 20:35:03|3283.9|1|0.8
2021-11-23 20:35:03|3283.2|1|0.92290758
2021-11-23 20:35:03|3282.7|1|0.5
2021-11-23 20:35:03|3282.2|1|0.01
2021-11-23 20:35:03|3282.1|1|0.055
2021-11-23 20:35:03|3282|1|0.00540471
2021-11-23 20:35:03|3281.3|2|0.27310723
2021-11-23 20:35:03|3281|1|0.02
2021-11-23 20:35:03|3280|3|8.553656
2021-11-23 20:35:03|3279.6|1|0.02827474
2021-11-23 20:35:03|3279.4|1|1
2021-11-23 20:35:03|3279.3|1|0.0061
2021-11-23 20:35:03|3278.8|2|19.65340909
2021-11-23 20:35:03|3278.1|2|0.025305
2021-11-23 20:35:03|3277.1|1|0.00542552
2021-11-23 20:35:03|3277|1|0.92840152
2021-11-23 20:35:03|3276.2|1|0.01
2021-11-23 20:35:03|3276|1|0.2
2021-11-23 20:35:03|3275|1|0.001
2021-11-23 20:35:03|3274.9|1|0.06
2021-11-23 20:35:03|3274.4|1|1
2021-11-23 20:35:03|3274|1|0.01389542
2021-11-23 20:35:03|3273.5|1|0.00094199
2021-11-23 20:35:03|3272.1|1|0.00544633
2021-11-23 20:35:03|3271.4|1|0.01069036
2021-11-23 20:35:03|3271.2|1|0.00685
2021-11-23 20:35:03|3271|1|0.05
2021-11-23 20:35:03|3270.9|1|0.93389545
2021-11-23 20:35:03|3270.7|1|0.03030303
2021-11-23 20:35:03|3270.3|1|0.01
2021-11-23 20:35:03|3270|1|2
2021-11-23 20:35:03|3268.7|1|0.04089592
2021-11-23 20:35:03|3267.5|4|0.68017879
2021-11-23 20:35:03|3267.2|1|0.00546714
2021-11-23 20:35:03|3266.9|1|0.5
2021-11-23 20:35:03|3266.8|1|0.01
2021-11-23 20:35:03|3266.7|1|0.01
2021-11-23 20:35:03|3266|1|20
2021-11-23 20:35:03|3265.2|2|0.10678932
2021-11-23 20:35:03|3264.7|2|0.94938939
2021-11-23 20:35:03|3264.3|1|0.01
2021-11-23 20:35:03|3262.3|1|0.00548795
2021-11-23 20:35:03|3261.7|1|0.01
2021-11-23 20:35:03|3260.1|1|1
2021-11-23 20:35:03|3260|1|0.0101
2021-11-23 20:35:03|3259.3|1|0.01395802
2021-11-23 20:35:03|3258.6|1|0.94488333
2021-11-23 20:35:03|3258.3|1|0.01
2021-11-23 20:35:03|3257.3|1|0.00550876
2021-11-23 20:35:03|3257.1|1|0.06742303
2021-11-23 20:35:03|3256.9|1|0.03030303
2021-11-23 20:35:03|3256|1|500
2021-11-23 20:35:03|3254.3|1|1
2021-11-23 20:35:03|3252.4|2|0.95590684
2021-11-23 20:35:03|3252.3|1|0.01
2021-11-23 20:35:03|3251.9|1|0.04110719
2021-11-23 20:35:03|3251.2|1|0.00687
2021-11-23 20:35:03|3250|7|2.291
2021-11-23 20:35:03|3248.7|1|0.14365552
2021-11-23 20:35:03|3248.3|1|0.00094199
2021-11-23 20:35:03|3248.2|1|1
2021-11-23 20:35:03|3247.5|1|0.00555038
2021-11-23 20:35:03|3246.7|1|0.25
2021-11-23 20:35:03|3246.3|1|0.01
2021-11-23 20:35:03|3246.2|1|0.95587121
2021-11-23 20:35:03|3245.4|1|0.055
2021-11-23 20:35:03|3244.9|1|0.055
2021-11-23 20:35:03|3244.6|1|0.01402118
2021-11-23 20:35:03|3244.4|1|0.01
2021-11-23 20:35:03|3243.1|1|0.03030303
2021-11-23 20:35:03|3242.6|1|0.00557119
2021-11-23 20:35:03|3240.4|1|0.2203
2021-11-23 20:35:03|3240.3|1|0.01
2021-11-23 20:35:03|3240.1|1|0.96136515
2021-11-23 20:35:03|3240|1|0.0101
2021-11-23 20:35:03|3239.5|1|0.2471
2021-11-23 20:35:03|3238.5|1|1
2021-11-23 20:35:03|3238|1|1
2021-11-23 20:35:03|3237.6|1|0.005592
2021-11-23 20:35:03|3236.1|1|0.005
2021-11-23 20:35:03|3235.3|1|0.02
2021-11-23 20:35:03|3235.1|1|0.04132067
2021-11-23 20:35:03|3234.5|1|0.09770799
2021-11-23 20:35:03|3234.4|1|0.01
2021-11-23 20:35:03|3233.9|1|0.96685909
2021-11-23 20:35:03|3233.6|1|0.01069036
2021-11-23 20:35:03|3232.7|2|0.03457176
2021-11-23 20:35:03|3231.2|1|0.00689
2021-11-23 20:35:03|3230|1|0.01408491
2021-11-23 20:35:03|3229.2|1|0.03030303
2021-11-23 20:35:03|3228.4|1|0.01
2021-11-23 20:35:03|3228|1|0.01
2021-11-23 20:35:03|3227.8|1|0.00563363
2021-11-23 20:35:03|3227.7|1|0.97235303
2021-11-23 20:35:03|3227.2|1|0.2
2021-11-23 20:35:03|3226.1|1|0.12274883
2021-11-23 20:35:03|3225|1|0.001
2021-11-23 20:35:03|3224.1|1|0.0062
2021-11-23 20:35:03|3223.2|1|21.54659091
2021-11-23 20:35:03|3223.1|1|0.00094199
2021-11-23 20:35:03|3222.8|1|0.00565444
2021-11-23 20:35:03|3222.4|1|0.01
2021-11-23 20:35:03|3222|1|18
2021-11-23 20:35:03|3221.6|1|0.97784697
2021-11-23 20:35:03|3221|1|0.01868391
2021-11-23 20:35:03|3220|2|0.01415
2021-11-23 20:35:03|3218.5|1|0.04153378
2021-11-23 20:35:03|3217.9|1|0.00567525
2021-11-23 20:35:03|3216.4|1|0.01
2021-11-23 20:35:03|3215.5|1|0.03030303
2021-11-23 20:35:03|3215.4|1|0.98334091
2021-11-23 20:35:03|3215.3|1|0.01414922
2021-11-23 20:35:03|3215|1|0.125
2021-11-23 20:35:03|3214|1|0.67401961
2021-11-23 20:35:03|3213|1|0.00569606
2021-11-23 20:35:03|3212.2|1|0.0682169
2021-11-23 20:35:03|3211.2|1|0.00691
2021-11-23 20:35:03|3210.4|1|0.01
2021-11-23 20:35:03|3210|2|31
2021-11-23 20:35:03|3209.3|1|0.98883485
2021-11-23 20:35:03|3208|2|5.00571687
2021-11-23 20:35:03|3207.9|1|0.023636
2021-11-23 20:35:03|3207.7|1|0.055
2021-11-23 20:35:03|3206.8|1|0.004
2021-11-23 20:35:03|3206.5|1|1
2021-11-23 20:35:03|3206.3|1|1
2021-11-23 20:35:03|3206|2|500.05
2021-11-23 20:35:03|3205|1|0.2
2021-11-23 20:35:03|3204.4|1|0.01
2021-11-23 20:35:03|3204|1|0.09863811
2021-11-23 20:35:03|3203.1|2|1.00006647
2021-11-23 20:35:03|3202|1|0.1
2021-11-23 20:35:03|3201.9|1|0.04174911
2021-11-23 20:35:03|3201.7|1|0.03030303
2021-11-23 20:35:03|3200.6|2|0.02671413
2021-11-23 20:35:03|3200|27|38.0217765
2021-11-23 20:35:03|3198.5|1|0.01
2021-11-23 20:35:03|3198.2|1|0.00575849
2021-11-23 20:35:03|3198|1|0.002
2021-11-23 20:35:03|3196.9|1|0.99982273
2021-11-23 20:35:03|3196.3|1|0.01069036
2021-11-23 20:35:03|3195.6|1|0.01
2021-11-23 20:35:03|3195|1|1
2021-11-23 20:35:03|3193.3|2|1.5057793
2021-11-23 20:35:03|3192.5|1|0.01
2021-11-23 20:35:03|3192|2|0.05627
2021-11-23 20:35:03|3191.9|1|5.09217754
2021-11-23 20:35:03|3191.2|1|0.00693
2021-11-23 20:35:03|3190.8|1|1.00531667
2021-11-23 20:35:03|3190.7|1|0.06530905
2021-11-23 20:35:03|3190|2|0.2335
2021-11-23 20:35:03|3188.3|1|0.00580011
2021-11-23 20:35:03|3188|1|0.006
2021-11-23 20:35:03|3187.9|2|1.03030303
2021-11-23 20:35:03|3187.1|1|0.01
2021-11-23 20:35:03|3186.5|1|0.01
2021-11-23 20:35:03|3185.9|2|0.04392279
2021-11-23 20:35:03|4365.9|1|-1.80419696
2021-11-23 20:35:03|4366|1|-2.97043776
2021-11-23 20:35:03|4366.2|1|-1.27234041
2021-11-23 20:35:03|4366.9|1|-0.3738
2021-11-23 20:35:03|4367.1|1|-2.03550641
2021-11-23 20:35:03|4367.3|2|-1.14541
2021-11-23 20:35:03|4367.5|1|-2.54468081
2021-11-23 20:35:03|4367.6|1|-1.82464862
2021-11-23 20:35:03|4367.7|1|-0.01247995
2021-11-23 20:35:03|4367.8|1|-0.19472846
2021-11-23 20:35:03|4367.9|2|-4.32621102
2021-11-23 20:35:03|4368|2|-1.19541
2021-11-23 20:35:03|4368.1|1|-0.34362293
2021-11-23 20:35:03|4368.2|1|-1
2021-11-23 20:35:03|4368.3|3|-5.89524851
2021-11-23 20:35:03|4368.4|4|-40.5448
2021-11-23 20:35:03|4368.5|1|-6.18
2021-11-23 20:35:03|4368.7|1|-1.71806
2021-11-23 20:35:03|4368.8|4|-6.1542397
2021-11-23 20:35:03|4368.9|1|-11.8068
2021-11-23 20:35:03|4369.1|2|-16.55464108
2021-11-23 20:35:03|4369.2|1|-1.71799
2021-11-23 20:35:03|4369.3|4|-12.78833221
2021-11-23 20:35:03|4369.5|1|-1.75386068
2021-11-23 20:35:03|4369.8|1|-0.00342807
2021-11-23 20:35:03|4369.9|5|-9.0996136
2021-11-23 20:35:03|4370.1|1|-5.72713
2021-11-23 20:35:03|4370.4|1|-5.7267221
2021-11-23 20:35:03|4370.5|1|-5.72673
2021-11-23 20:35:03|4370.6|2|-3.9262938
2021-11-23 20:35:03|4370.9|1|-5.72673
2021-11-23 20:35:03|4371|4|-15.29285031
2021-11-23 20:35:03|4371.1|3|-18.46225
2021-11-23 20:35:03|4371.2|2|-7.23643716
2021-11-23 20:35:03|4371.3|1|-14.86
2021-11-23 20:35:03|4371.4|1|-0.02
2021-11-23 20:35:03|4371.5|6|-51.3693805
2021-11-23 20:35:03|4371.6|1|-0.80023636
2021-11-23 20:35:03|4371.8|1|-0.47813988
2021-11-23 20:35:03|4371.9|1|-0.47833896
2021-11-23 20:35:03|4372.2|2|-0.11297941
2021-11-23 20:35:03|4372.4|3|-5.66967139
2021-11-23 20:35:03|4372.5|1|-0.0008
2021-11-23 20:35:03|4372.6|3|-8.72047068
2021-11-23 20:35:03|4372.8|3|-7.07541107
2021-11-23 20:35:03|4372.9|2|-45.0119298
2021-11-23 20:35:03|4373|2|-0.0423
2021-11-23 20:35:03|4373.1|1|-7.2
2021-11-23 20:35:03|4373.2|2|-49.51011111
2021-11-23 20:35:03|4373.5|1|-5.1520921
2021-11-23 20:35:03|4373.6|3|-38.36839826
2021-11-23 20:35:03|4373.7|1|-23.15045199
2021-11-23 20:35:03|4373.8|1|-0.07307061
2021-11-23 20:35:03|4373.9|1|-8.263
2021-11-23 20:35:03|4374|1|-22.25
2021-11-23 20:35:03|4374.1|2|-4.7523524
2021-11-23 20:35:03|4374.2|2|-28.85664797
2021-11-23 20:35:03|4374.3|1|-55.78934125
2021-11-23 20:35:03|4374.4|1|-0.03890834
2021-11-23 20:35:03|4374.8|1|-0.03907289
2021-11-23 20:35:03|4375|6|-24.68831081
2021-11-23 20:35:03|4375.1|3|-29.07578615
2021-11-23 20:35:03|4375.2|1|-22.21384667
2021-11-23 20:35:03|4375.3|2|-37.62428954
2021-11-23 20:35:03|4375.7|1|-6.37224127
2021-11-23 20:35:03|4375.8|2|-26.15045199
2021-11-23 20:35:03|4376|1|-0.11716883
2021-11-23 20:35:03|4376.1|2|-52.4984
2021-11-23 20:35:03|4376.2|2|-5.80327231
2021-11-23 20:35:03|4376.3|1|-23.16675064
2021-11-23 20:35:03|4376.7|1|-0.05675573
2021-11-23 20:35:03|4376.8|1|-22.52355589
2021-11-23 20:35:03|4376.9|1|-7.69892908
2021-11-23 20:35:03|4377|1|-15
2021-11-23 20:35:03|4377.3|1|-0.00259438
2021-11-23 20:35:03|4377.6|1|-6
2021-11-23 20:35:03|4377.7|2|-2.89782068
2021-11-23 20:35:03|4378|3|-47.607914
2021-11-23 20:35:03|4378.2|1|-0.00342
2021-11-23 20:35:03|4378.3|1|-1.5980927
2021-11-23 20:35:03|4378.4|1|-0.0303
2021-11-23 20:35:03|4378.5|1|-1.53931091
2021-11-23 20:35:03|4378.6|2|-16.65256525
2021-11-23 20:35:03|4378.7|2|-19.1168
2021-11-23 20:35:03|4378.8|2|-15.02
2021-11-23 20:35:03|4379|1|-1
2021-11-23 20:35:03|4379.2|1|-6.1531
2021-11-23 20:35:03|4379.3|1|-5.09065752
2021-11-23 20:35:03|4379.7|2|-9.01043479
2021-11-23 20:35:03|4379.8|1|-15.8147
2021-11-23 20:35:03|4380|3|-1.49979
2021-11-23 20:35:03|4380.6|1|-55.82188577
2021-11-23 20:35:03|4380.9|1|-0.00352708
2021-11-23 20:35:03|4381.2|1|-1
2021-11-23 20:35:03|4381.5|1|-0.01974223
2021-11-23 20:35:03|4381.7|1|-0.412
2021-11-23 20:35:03|4381.8|2|-7.83559036
2021-11-23 20:35:03|4382.3|1|-0.09972
2021-11-23 20:35:03|4382.4|1|-0.02
2021-11-23 20:35:03|4382.6|2|-25.32722358
2021-11-23 20:35:03|4382.7|1|-0.00094199
2021-11-23 20:35:03|4382.8|1|-6.36331389
2021-11-23 20:35:03|4383.3|1|-6.9607765
2021-11-23 20:35:03|4383.7|1|-0.0303
2021-11-23 20:35:03|4384|1|-10.31489557
2021-11-23 20:35:03|4384.1|1|-20.2802
2021-11-23 20:35:03|4384.5|1|-246.11
2021-11-23 20:35:03|4384.6|1|-0.10009644
2021-11-23 20:35:03|4385|2|-0.045
2021-11-23 20:35:03|4385.2|1|-19.5103
2021-11-23 20:35:03|4386.1|1|-0.02
2021-11-23 20:35:03|4386.3|1|-0.01566376
2021-11-23 20:35:03|4386.7|1|-0.0728732
2021-11-23 20:35:03|4387|1|-0.0008
2021-11-23 20:35:03|4387.2|1|-6.361602
2021-11-23 20:35:03|4387.3|1|-9.6856
2021-11-23 20:35:03|4387.5|1|-0.03838255
2021-11-23 20:35:03|4387.9|1|-96.58844499
2021-11-23 20:35:03|4388|1|-0.05
2021-11-23 20:35:03|4388.2|1|-148.9
2021-11-23 20:35:03|4388.3|2|-139.64909182
2021-11-23 20:35:03|4388.7|2|-12.0427
2021-11-23 20:35:03|4388.8|1|-0.0151
2021-11-23 20:35:03|4389|1|-0.0303
2021-11-23 20:35:03|4389.2|1|-24.7233
2021-11-23 20:35:03|4389.8|1|-0.02
2021-11-23 20:35:03|4390|2|-1.01984
2021-11-23 20:35:03|4390.7|1|-15
2021-11-23 20:35:03|4391.4|1|-0.088493
2021-11-23 20:35:03|4392|1|-0.05
2021-11-23 20:35:03|4392.3|2|-0.09854088
2021-11-23 20:35:03|4392.6|1|-24.0696
2021-11-23 20:35:03|4392.7|1|-0.088493
2021-11-23 20:35:03|4392.9|1|-11.9959
2021-11-23 20:35:03|4393.2|1|-68.87
2021-11-23 20:35:03|4393.3|1|-80.62358798
2021-11-23 20:35:03|4393.5|3|-130.89093303
2021-11-23 20:35:03|4393.6|1|-6.9607765
2021-11-23 20:35:03|4393.9|1|-0.01626228
2021-11-23 20:35:03|4394.2|2|-0.00704562
2021-11-23 20:35:03|4394.4|2|-0.0373
2021-11-23 20:35:03|4394.5|1|-30.1439
2021-11-23 20:35:03|4394.7|1|-11.8893
2021-11-23 20:35:03|4394.9|1|-0.03063375
2021-11-23 20:35:03|4395|3|-0.645
2021-11-23 20:35:03|4395.3|1|-171.4
2021-11-23 20:35:03|4396|1|-3.85767526
2021-11-23 20:35:03|4396.2|1|-0.007
2021-11-23 20:35:03|4396.3|1|-0.007
2021-11-23 20:35:03|4397|1|-0.00080189
2021-11-23 20:35:03|4397.1|1|-0.02
2021-11-23 20:35:03|4397.5|1|-0.00081685
2021-11-23 20:35:03|4397.6|1|-0.007
2021-11-23 20:35:03|4397.7|2|-0.02389489
2021-11-23 20:35:03|4397.9|1|-0.83682754
2021-11-23 20:35:03|4398|2|-0.01061
2021-11-23 20:35:03|4398.2|1|-0.00098304
2021-11-23 20:35:03|4398.5|2|-0.02
2021-11-23 20:35:03|4398.7|2|-182.5919
2021-11-23 20:35:03|4399|3|-3.25
2021-11-23 20:35:03|4399.2|1|-0.00352708
2021-11-23 20:35:03|4399.5|2|-99.3077
2021-11-23 20:35:03|4399.6|1|-0.03888907
2021-11-23 20:35:03|4399.7|1|-0.0303
2021-11-23 20:35:03|4400|20|-6.9696524
2021-11-23 20:35:03|4400.2|1|-10.18452891
2021-11-23 20:35:03|4400.7|1|-0.03785677
2021-11-23 20:35:03|4400.8|1|-0.02
2021-11-23 20:35:03|4401.3|1|-14.845
2021-11-23 20:35:03|4401.4|1|-0.0008
2021-11-23 20:35:03|4401.5|1|-0.01686079
2021-11-23 20:35:03|4401.8|1|-0.0564322
2021-11-23 20:35:03|4402.5|1|-0.322207
2021-11-23 20:35:03|4402.8|1|-0.08408191
2021-11-23 20:35:03|4403.1|1|-122.43
2021-11-23 20:35:03|4403.7|1|-14.8035
2021-11-23 20:35:03|4404|1|-6.9607765
2021-11-23 20:35:03|4404.5|2|-36.7586
2021-11-23 20:35:03|4405|1|-0.02
2021-11-23 20:35:03|4405.1|1|-0.0303
2021-11-23 20:35:03|4405.5|1|-0.00907433
2021-11-23 20:35:03|4405.6|1|-0.066
2021-11-23 20:35:03|4405.9|1|-67.98
2021-11-23 20:35:03|4407.4|1|-0.01092086
2021-11-23 20:35:03|4407.7|1|-36.7888
2021-11-23 20:35:03|4407.9|1|-0.00094199
2021-11-23 20:35:03|4408|2|-124.7
2021-11-23 20:35:03|4408.2|1|-0.02
2021-11-23 20:35:03|4408.5|1|-0.006
2021-11-23 20:35:03|4408.6|1|-0.0194385
2021-11-23 20:35:03|4408.7|2|-12.73461285
2021-11-23 20:35:03|4408.8|1|-5
2021-11-23 20:35:03|4409|1|-68
2021-11-23 20:35:03|4409.2|1|-0.01745931
2021-11-23 20:35:03|4410|2|-1.02
2021-11-23 20:35:03|4410.4|1|-1.51562921
2021-11-23 20:35:03|4410.6|1|-0.0303
2021-11-23 20:35:03|4411.2|1|-0.5
2021-11-23 20:35:03|4411.6|1|-0.5
2021-11-23 20:35:03|4411.8|1|-0.02
2021-11-23 20:35:03|4411.9|1|-2
2021-11-23 20:35:03|4412|3|-1.02196
2021-11-23 20:35:03|4412.2|1|-0.004
2021-11-23 20:35:03|4413.2|1|-0.25
2021-11-23 20:35:03|4413.3|3|-63.6535
2021-11-23 20:35:03|4413.7|1|-3.51553267
2021-11-23 20:35:03|4414|2|-0.91659097
2021-11-23 20:35:03|4414.4|1|-6.9607765
2021-11-23 20:35:03|4415|2|-0.02702
2021-11-23 20:35:03|4415.5|1|-0.02
2021-11-23 20:35:03|4415.9|1|-0.0008
2021-11-23 20:35:03|4416|2|-18.4607
2021-11-23 20:35:03|4416.8|1|-0.01805782
2021-11-23 20:35:03|4417|2|-1.05
2021-11-23 20:35:03|4417.3|1|-0.00999058
2021-11-23 20:35:03|4417.7|2|-0.03400299
2021-11-23 20:35:03|4418|1|-0.00559
2021-11-23 20:35:03|4419|2|-1.00522552
2021-11-23 20:35:03|4419.2|1|-0.02
2021-11-23 20:35:03|4419.7|1|-19.11316054
2021-11-23 20:35:03|4419.8|1|-0.09929808
2021-11-23 20:35:03|4420|3|-1.12
2021-11-23 20:35:03|4421.4|1|-0.0303
2021-11-23 20:35:03|4421.7|1|-0.00606458
2021-11-23 20:35:03|4422.2|1|-198
2021-11-23 20:35:03|4422.3|1|-22.7801
2021-11-23 20:35:03|4422.4|1|-54.6541
2021-11-23 20:35:03|4422.9|1|-0.02
2021-11-23 20:35:03|4423.2|1|-0.0008
2021-11-23 20:35:03|4423.3|1|-45.2101
2021-11-23 20:35:03|4424.5|1|-0.01865634
2021-11-23 20:35:03|4424.8|1|-6.9607765
2021-11-23 20:35:03|4425|3|-1.02492
2021-11-23 20:35:03|4425.5|1|-22.9527
2021-11-23 20:35:03|4426.5|1|-0.02
2021-11-23 20:35:03|4426.9|1|-0.0303
2021-11-23 20:35:03|4427.1|1|-0.05612639
2021-11-23 20:35:03|4428|2|-25.6007079
2021-11-23 20:35:03|4429.4|1|-0.00098556
2021-11-23 20:35:03|4429.9|1|-2
2021-11-23 20:35:03|4430|5|-2.0548
2021-11-23 20:35:03|4430.2|1|-0.02
2021-11-23 20:35:03|4430.4|1|-0.0008
2021-11-23 20:35:03|4431|1|-2.994
2021-11-23 20:35:03|4431.2|1|-38.30751989
2021-11-23 20:35:03|4431.7|1|-0.09509321
2021-11-23 20:35:03|4431.8|1|-51.13917285
2021-11-23 20:35:03|4432|2|-0.13
2021-11-23 20:35:03|4432.1|2|-56.36115485
2021-11-23 20:35:03|4432.3|2|-0.06964723
2021-11-23 20:35:03|4433|1|-0.01069036
2021-11-23 20:35:03|4433.1|1|-0.00094199
2021-11-23 20:35:03|4433.4|1|-0.10815
2021-11-23 20:35:03|4433.7|2|-0.14137455
2021-11-23 20:35:03|4433.9|1|-0.02
2021-11-23 20:35:03|4435|1|-0.01996
2021-11-23 20:35:03|4435.2|1|-6.9607765
2021-11-23 20:35:03|4436|1|-0.5
2021-11-23 20:35:03|4436.1|1|-28.1433
2021-11-23 20:35:03|4436.2|1|-0.00352708
2021-11-23 20:35:03|4436.8|1|-89.41843146
2021-11-23 20:35:03|4436.9|1|-125
2021-11-23 20:35:03|4437|1|-0.5
2021-11-23 20:35:03|4437.1|1|-63.71053515
2021-11-23 20:35:03|4437.2|1|-0.03867329
2021-11-23 20:35:03|4437.6|1|-0.02
2021-11-23 20:35:03|4437.7|2|-0.0311
2021-11-23 20:35:03|4438|1|-0.00557
2021-11-23 20:35:03|4438.4|3|-2.49263344
2021-11-23 20:35:03|4438.6|2|-0.28587043
2021-11-23 20:35:03|4438.9|1|-127.7406163
2021-11-23 20:35:03|4439|2|-1.12
2021-11-23 20:35:03|4439.7|1|-0.01985337
2021-11-23 20:35:03|4440|3|-1.07
2021-11-23 20:35:03|4440.1|1|-28.5832
2021-11-23 20:35:03|4440.2|1|-0.08
2021-11-23 20:35:03|4440.5|1|-0.01913477
2021-11-23 20:35:03|4440.6|1|-0.030319
2021-11-23 20:35:03|4441|1|-0.52
2021-11-23 20:35:03|4441.2|1|-0.02
2021-11-23 20:35:03|4442|2|-0.01704419
2021-11-23 20:35:03|4442.1|1|-1.4919475
2021-11-23 20:35:03|4442.5|1|-0.00973022
2021-11-23 20:35:03|4443|1|-191.4681667
2021-11-23 20:35:03|4443.1|1|-0.0303
2021-11-23 20:35:03|4444|2|-0.78680519
2021-11-23 20:35:03|4444.7|1|-0.0008008
2021-11-23 20:35:03|4444.9|2|-0.0208
2021-11-23 20:35:03|4445|4|-5.03004
2021-11-23 20:35:03|4445.1|1|-255.290889
2021-11-23 20:35:03|4445.2|1|-641.5092346
2021-11-23 20:35:03|4445.6|1|-6.9607765
2021-11-23 20:35:03|4447|1|-0.05
2021-11-23 20:35:03|4447.3|2|-382.94311157
2021-11-23 20:35:03|4447.4|1|-0.02045188
2021-11-23 20:35:03|4447.7|2|-511.02606707
2021-11-23 20:35:03|4448|2|-0.1
2021-11-23 20:35:03|4448.2|1|-0.02
2021-11-23 20:35:03|4448.4|1|-0.01025984
2021-11-23 20:35:03|4448.6|2|-68.28
2021-11-23 20:35:03|4449|1|-0.005
2021-11-23 20:35:03|4450|17|-31.0952
2021-11-23 20:35:03|4451|1|-0.00080558
2021-11-23 20:35:03|4452|1|-0.25
2021-11-23 20:35:03|4452.2|2|-0.0208
2021-11-23 20:35:03|4452.3|1|-121.48
2021-11-23 20:35:03|4452.5|2|-0.05692719
2021-11-23 20:35:03|4452.6|1|-0.012
2021-11-23 20:35:03|4453.9|1|-0.0362794
2021-11-23 20:35:03|4454|1|-0.0303
2021-11-23 20:35:03|4454.8|1|-0.00352708
2021-11-23 20:35:03|4455|2|-0.0410504
2021-11-23 20:35:03|4455.7|1|-0.006
2021-11-23 20:35:03|4455.9|2|-0.03057679
2021-11-23 20:35:03|4456|2|-7.0424325
2021-11-23 20:35:03|4458|1|-0.00555
2021-11-23 20:35:03|4458.1|1|-0.03787708
2021-11-23 20:35:03|4458.3|1|-0.00094199
2021-11-23 20:35:03|4458.4|1|-0.00934595
2021-11-23 20:35:03|4458.6|1|-0.4
2021-11-23 20:35:03|4459|2|-3
2021-11-23 20:35:03|4459.4|2|-0.0311
2021-11-23 20:35:03|4459.6|1|-0.02
2021-11-23 20:35:03|4460|4|-1.06766266
2021-11-23 20:35:03|4460.7|1|-0.10610451
2021-11-23 20:35:03|4461.7|1|-0.03
2021-11-23 20:35:03|4462.6|1|-0.02164891
2021-11-23 20:35:03|4463.3|1|-0.02
2021-11-23 20:35:03|4463.5|1|-0.03016302
2021-11-23 20:35:03|4464.1|1|-0.13854
2021-11-23 20:35:03|4464.8|1|-0.015
2021-11-23 20:35:03|4465|3|-0.23016832
2021-11-23 20:35:03|4465.6|1|-0.09837585
2021-11-23 20:35:03|4466.3|1|-6.9607765
2021-11-23 20:35:03|4466.7|1|-0.0008
2021-11-23 20:35:03|4466.9|1|-0.02
2021-11-23 20:35:03|4467|1|-0.12
2021-11-23 20:35:03|4467.7|1|-0.01883105
2021-11-23 20:35:03|4467.9|1|-0.00967502
2021-11-23 20:35:03|4468|2|-1.05
2021-11-23 20:35:03|4469|1|-20
2021-11-23 20:35:03|4469.5|1|-1.46826579
2021-11-23 20:35:03|4469.8|1|-0.03
2021-11-23 20:35:03|4470|3|-1.1
2021-11-23 20:35:03|4470.3|1|-0.02224743
2021-11-23 20:35:03|4470.6|1|-0.02
2021-11-23 20:35:03|4470.7|1|-0.07150471
2021-11-23 20:35:03|4470.9|1|-0.00632659
2021-11-23 20:35:03|4471|3|-0.04512642
2021-11-23 20:35:03|4472.1|1|-0.00885062
2021-11-23 20:35:03|4472.4|1|-0.00796419
2021-11-23 20:35:03|4473|1|-0.1
2021-11-23 20:35:03|4473.1|1|-0.00606458
2021-11-23 20:35:03|4473.2|1|-0.42124264
2021-11-23 20:35:03|4473.4|1|-0.00352708
2021-11-23 20:35:03|4473.9|1|-0.0008
2021-11-23 20:35:03|4474.3|1|-0.02
2021-11-23 20:35:03|4474.4|1|-0.01580657
2021-11-23 20:35:03|4475|4|-2.025
2021-11-23 20:35:03|4477.9|1|-0.02284594
2021-11-23 20:35:03|4478|3|-0.08165639
2021-11-23 20:35:03|4478.2|1|-0.00229707
2021-11-23 20:35:03|4478.6|1|-0.4
2021-11-23 20:35:03|4478.7|1|-0.002658
2021-11-23 20:35:03|4479|2|-2.28742
2021-11-23 20:35:03|4480|3|-1.03
2021-11-23 20:35:03|4480.3|1|-0.00295074
2021-11-23 20:35:03|4481.2|1|-0.0008
2021-11-23 20:35:03|4481.6|1|-0.02
2021-11-23 20:35:03|4482|2|-0.05430455
2021-11-23 20:35:03|4482.5|1|-0.0091121
2021-11-23 20:35:03|4483.5|1|-0.00094199
2021-11-23 20:35:03|4484.4|1|-0.00851411
2021-11-23 20:35:03|4484.8|1|-0.01069036
2021-11-23 20:35:03|4485|3|-0.5692
2021-11-23 20:35:03|4485.3|1|-0.02
2021-11-23 20:35:03|4485.4|1|-1
2021-11-23 20:35:03|4485.5|1|-0.02344445
2021-11-23 20:35:03|4486|1|-0.003
2021-11-23 20:35:03|4486.6|1|-0.03000796
2021-11-23 20:35:03|4487|1|-0.036214
2021-11-23 20:35:03|4487.2|1|-0.00864503
2021-11-23 20:35:03|4487.9|1|-0.5
2021-11-23 20:35:03|4488|2|-0.075
2021-11-23 20:35:03|4488.4|1|-0.0008
2021-11-23 20:35:03|4489|2|-1.02
2021-11-23 20:35:03|4489.3|1|-0.1273
2021-11-23 20:35:03|4489.7|1|-0.11711581
2021-11-23 20:35:03|4489.8|1|-2
2021-11-23 20:35:03|4490|7|-3.63
2021-11-23 20:35:03|4490.5|1|-0.0038705
2021-11-23 20:35:03|4490.9|1|-0.0125882
2021-11-23 20:35:03|4491.2|1|-0.09772139
2021-11-23 20:35:03|4492.1|1|-0.00352708
2021-11-23 20:35:03|4492.4|1|-0.1
2021-11-23 20:35:03|4492.7|2|-0.02890009
2021-11-23 20:35:03|4492.9|6|-3.74994346
2021-11-23 20:35:03|4493.2|1|-0.02404297
2021-11-23 20:35:03|4493.3|1|-0.00962003
2021-11-23 20:35:03|4494.6|1|-63.07280702
2021-11-23 20:35:03|4495|1|-0.02
2021-11-23 20:35:03|4495.1|1|-0.01852733
2021-11-23 20:35:03|4495.7|1|-0.0008
2021-11-23 20:35:03|4496|1|-0.5
2021-11-23 20:35:03|4496.3|1|-0.02
2021-11-23 20:35:03|4496.5|1|-0.07
2021-11-23 20:35:03|4496.7|1|-1.44458408
2021-11-23 20:35:03|4497|1|-0.1
2021-11-23 20:35:03|4497.1|1|-68.61
2021-11-23 20:35:03|4498|4|-2.95326
2021-11-23 20:35:03|4498.1|1|-0.038961
2021-11-23 20:35:03|4498.5|1|-2
2021-11-23 20:35:03|4498.6|1|-0.4
2021-11-23 20:35:03|4499|1|-1
2021-11-23 20:35:03|4500|19|-2.79142
2021-11-23 20:35:03|4500.8|1|-0.02464148
2021-11-23 20:35:03|4501.1|2|-0.02580657
2021-11-23 20:35:03|4502|1|-68.12
2021-11-23 20:35:03|4502.6|1|-123.44
2021-11-23 20:35:03|4502.8|1|-31.34527576
2021-11-23 20:35:03|4502.9|1|-0.0008
2021-11-23 20:35:03|4503.6|1|-0.02539526
2021-11-23 20:35:03|4503.7|1|-0.05612639
2021-11-23 20:35:03|4504.5|1|-124.02
2021-11-23 20:35:03|4505|1|-0.02
2021-11-23 20:35:03|4505.3|1|-0.03575361
2021-11-23 20:35:03|4505.7|1|-0.25
2021-11-23 20:35:03|4506.7|1|-0.53225444
2021-11-23 20:35:03|4507.9|1|-0.01417382
2021-11-23 20:35:03|4508|1|-0.05
2021-11-23 20:35:03|4508.5|2|-2.02524
2021-11-23 20:35:03|4508.7|1|-0.00094199
2021-11-23 20:35:03|4509|1|-0.5
2021-11-23 20:35:03|4509.9|1|-0.02985316
2021-11-23 20:35:03|4510|2|-0.023
2021-11-23 20:35:03|4510.1|1|-0.0008
2021-11-23 20:35:03|4510.9|1|-0.00352708
2021-11-23 20:35:03|4511.4|1|-0.01451452
2021-11-23 20:35:03|4511.7|1|-0.0145395
2021-11-23 20:35:03|4512|1|-0.5
2021-11-23 20:35:03|4513|1|-0.1
2021-11-23 20:35:03|4513.3|1|-0.07083003
2021-11-23 20:35:03|4514|1|-0.0844362
2021-11-23 20:35:03|4515|2|-0.52
2021-11-23 20:35:03|4515.9|1|-2
2021-11-23 20:35:03|4516.1|1|-0.02583851
2021-11-23 20:35:03|4516.8|1|-0.0108213
2021-11-23 20:35:03|4517|1|-0.01501298
2021-11-23 20:35:03|4517.4|1|-0.0008
2021-11-23 20:35:03|4517.5|1|-0.01505502
2021-11-23 20:35:03|4517.7|1|-0.0096264
2021-11-23 20:35:03|4518|2|-0.50549
2021-11-23 20:35:03|4518.5|1|-2
2021-11-23 20:35:03|4518.6|2|-0.52812711
2021-11-23 20:35:03|4518.7|1|-0.03522782
2021-11-23 20:35:03|4518.9|1|-0.00956564
2021-11-23 20:35:03|4519.8|1|-0.32
2021-11-23 20:35:03|4520|3|-0.28
2021-11-23 20:35:03|4520.1|2|-0.54868694
2021-11-23 20:35:03|4520.5|1|-0.148821
2021-11-23 20:35:03|4520.7|1|-0.01535679
2021-11-23 20:35:03|4521|1|-0.01
2021-11-23 20:35:03|4522.3|1|-0.0182236
2021-11-23 20:35:03|4523.4|1|-0.01560125
2021-11-23 20:35:03|4523.7|1|-0.02643703
2021-11-23 20:35:03|4524|3|-1001.3
2021-11-23 20:35:03|4524.1|1|-1.42090238
2021-11-23 20:35:03|4524.4|1|-0.00606458
2021-11-23 20:35:03|4524.6|1|-0.0008
2021-11-23 20:35:03|4524.7|1|-0.003
2021-11-23 20:35:03|4524.8|1|-0.004
2021-11-23 20:35:03|4525|2|-1.02
2021-11-23 20:35:03|4525.7|1|-1
2021-11-23 20:35:03|4526.5|1|-0.00489103
2021-11-23 20:35:03|4527|1|-0.0302697
2021-11-23 20:35:03|4527.8|1|-0.01580657
2021-11-23 20:35:03|4528|2|-0.35
2021-11-23 20:35:03|4528.4|1|-0.0045
2021-11-23 20:35:03|4528.5|1|-2
2021-11-23 20:35:03|4529.5|1|-0.05612639
2021-11-23 20:35:03|4529.9|1|-0.00352708
2021-11-23 20:35:03|4530|2|-0.12
2021-11-23 20:35:03|4531.4|1|-0.02703554
2021-11-23 20:35:03|4531.9|1|-0.0008
2021-11-23 20:35:03|4532|1|-0.03470203
2021-11-23 20:35:03|4532.6|1|-0.0302697
2021-11-23 20:35:03|4533|2|-0.0048
2021-11-23 20:35:03|4533.1|1|-0.02969994
2021-11-23 20:35:03|4533.3|2|-0.13232011
2021-11-23 20:35:03|4533.4|1|-2
2021-11-23 20:35:03|4533.9|1|-0.00094199
2021-11-23 20:35:03|4534.3|1|-0.03439343
2021-11-23 20:35:03|4534.7|1|-0.5
2021-11-23 20:35:03|4535|4|-1.049
2021-11-23 20:35:03|4536|2|-1.06
2021-11-23 20:35:03|4537|1|-1
2021-11-23 20:35:03|4537.2|1|-0.01069036
2021-11-23 20:35:03|4537.5|1|-1
2021-11-23 20:35:03|4538|1|-0.00547
2021-11-23 20:35:03|4538.1|1|-0.0302697
2021-11-23 20:35:03|4538.5|1|-2
2021-11-23 20:35:03|4538.6|1|-0.4
2021-11-23 20:35:03|4539|1|-0.02763406
2021-11-23 20:35:03|4539.1|1|-0.0008
2021-11-23 20:35:03|4539.7|1|-0.00560411
2021-11-23 20:35:03|4540|3|-0.4296
2021-11-23 20:35:03|4543.1|1|-0.01
2021-11-23 20:35:03|4543.6|1|-0.0302697
2021-11-23 20:35:03|4544|1|-0.4989
2021-11-23 20:35:03|4544.7|1|-0.00971075
2021-11-23 20:35:03|4545|11|-3.92714551
2021-11-23 20:35:03|4545.4|1|-0.03417625
2021-11-23 20:35:03|4545.6|1|-0.00591737
2021-11-23 20:35:03|4546.4|1|-0.0008
2021-11-23 20:35:03|4546.6|1|-0.02823257
2021-11-23 20:35:03|4546.7|1|-0.01339904
2021-11-23 20:35:03|4547|1|-1
2021-11-23 20:35:03|4547.3|2|-0.27
2021-11-23 20:35:03|4547.6|1|-0.13913841
2021-11-23 20:35:03|4548|2|-0.16
2021-11-23 20:35:03|4548.8|1|-0.00352708
2021-11-23 20:35:03|4549.2|1|-0.0302697
2021-11-23 20:35:03|4549.7|1|-0.01791987
2021-11-23 20:35:03|4549.8|1|-2
2021-11-23 20:35:03|4550|9|-31.21042317
2021-11-23 20:35:03|4550.2|1|-0.0312888
2021-11-23 20:35:03|4551.3|1|-1.39722068
2021-11-23 20:35:03|4551.5|1|-0.0044
2021-11-23 20:35:03|4553.6|1|-0.0008
2021-11-23 20:35:03|4553.8|1|-2
2021-11-23 20:35:03|4554|2|-0.70649
2021-11-23 20:35:03|4554.3|1|-0.02883109
2021-11-23 20:35:03|4554.5|1|-0.01580657
2021-11-23 20:35:03|4554.7|1|-0.0302697
2021-11-23 20:35:03|4554.8|1|-0.00641422
2021-11-23 20:35:03|4555|2|-0.07225715
2021-11-23 20:35:03|4555.3|1|-0.03365046
2021-11-23 20:35:03|4555.5|1|-0.05612639
2021-11-23 20:35:03|4556.2|1|-0.07016173
2021-11-23 20:35:03|4556.6|2|-0.18954699
2021-11-23 20:35:03|4556.9|1|-0.00708573
2021-11-23 20:35:03|4558|1|-0.00545
2021-11-23 20:35:03|4559|1|-0.12
2021-11-23 20:35:03|4559.1|1|-0.00094199
2021-11-23 20:35:03|4559.3|1|-2.5
2021-11-23 20:35:03|4560|4|-0.655
2021-11-23 20:35:03|4560.2|1|-0.0302697
2021-11-23 20:35:03|4560.7|1|-0.003
2021-11-23 20:35:03|4560.9|1|-0.0008
2021-11-23 20:35:03|4561.9|2|-0.04088591
2021-11-23 20:35:03|4563|1|-0.005
2021-11-23 20:35:03|4563.7|1|-0.01322098
2021-11-23 20:35:03|4564.3|1|-2
2021-11-23 20:35:03|4565|1|-0.02
2021-11-23 20:35:03|4565.5|1|-0.11
2021-11-23 20:35:03|4565.8|1|-0.0302697
2021-11-23 20:35:03|4565.9|1|-0.00945433
2021-11-23 20:35:03|4566.6|1|-69.86
2021-11-23 20:35:03|4567|1|-0.005
2021-11-23 20:35:03|4567.2|1|-123.73
2021-11-23 20:35:03|4567.6|1|-0.03312467
2021-11-23 20:35:03|4567.8|1|-0.00352708
2021-11-23 20:35:03|4567.9|1|-0.038961
2021-11-23 20:35:03|4568|1|-0.05
2021-11-23 20:35:03|4568.1|1|-0.0008
2021-11-23 20:35:03|4569.5|1|-0.03002812
2021-11-23 20:35:03|4570|1|-0.02
2021-11-23 20:35:03|4570.6|1|-0.01051957
2021-11-23 20:35:03|4570.7|1|-0.01362673
2021-11-23 20:35:03|4571.4|1|-0.0302697
2021-11-23 20:35:03|4574.5|3|-0.375
2021-11-23 20:35:03|4575|2|-1.02
2021-11-23 20:35:03|4575.4|1|-0.0008
2021-11-23 20:35:03|4575.8|1|-0.00606458
2021-11-23 20:35:03|4576|1|-1
2021-11-23 20:35:03|4576.6|1|-0.15014972
2021-11-23 20:35:03|4576.7|1|-0.4
2021-11-23 20:35:03|4576.9|1|-0.01761614
2021-11-23 20:35:03|4577|3|-1001.0292997
2021-11-23 20:35:03|4577.2|1|-0.03062663
2021-11-23 20:35:03|4578|1|-0.00543
2021-11-23 20:35:03|4578.7|1|-1.37353896
2021-11-23 20:35:03|4579.4|1|-0.03259888
2021-11-23 20:35:03|4580|2|-0.03
2021-11-23 20:35:03|4580.2|1|-0.02939495
2021-11-23 20:35:03|4581.2|1|-0.01580657
2021-11-23 20:35:03|4581.6|1|-0.05612639
2021-11-23 20:35:03|4582.6|2|-0.01071567
2021-11-23 20:35:03|4582.7|1|-0.0302697
2021-11-23 20:35:03|4584.4|1|-0.00094199
2021-11-23 20:35:03|4584.8|1|-0.03122515
2021-11-23 20:35:03|4585|1|-0.02
2021-11-23 20:35:03|4586.9|1|-0.00352708
2021-11-23 20:35:03|4587|1|-5
2021-11-23 20:35:03|4588|3|-10.25
2021-11-23 20:35:03|4588.1|1|-0.5
2021-11-23 20:35:03|4588.2|1|-0.25
2021-11-23 20:35:03|4588.3|1|-0.0302697
2021-11-23 20:35:03|4589|2|-10.003
2021-11-23 20:35:03|4589.5|1|-1
2021-11-23 20:35:03|4589.9|1|-0.0008
2021-11-23 20:35:03|4590|1|-0.0196
2021-11-23 20:35:03|4590.1|1|-0.01069036
2021-11-23 20:35:03|4590.7|1|-0.08302593
2021-11-23 20:35:03|4591|1|-0.0035
2021-11-23 20:35:03|4592.5|1|-0.03182366
2021-11-23 20:35:03|4593.9|2|-0.06234279
2021-11-23 20:35:03|4594.8|1|-0.2
2021-11-23 20:35:03|4595|1|-0.02
2021-11-23 20:35:03|4596|1|-0.1
2021-11-23 20:35:03|4596.7|1|-0.01051876
2021-11-23 20:35:03|4597.1|1|-0.0008
2021-11-23 20:35:03|4598|1|-0.00541
2021-11-23 20:35:03|4599.6|2|-0.09976951
2021-11-23 20:35:03|4600|16|-16.45829155
2021-11-23 20:35:03|4600.1|1|-0.03242218
2021-11-23 20:35:03|4601.5|1|-0.2
2021-11-23 20:35:03|4601.8|1|-0.01107
2021-11-23 20:35:03|4602.8|1|-0.007
2021-11-23 20:35:03|4603.1|1|-0.007
2021-11-23 20:35:03|4603.8|1|-0.02924383
2021-11-23 20:35:03|4603.9|1|-0.007
2021-11-23 20:35:03|4604.3|2|-0.01811241
2021-11-23 20:35:03|4604.6|1|-0.007
2021-11-23 20:35:03|4605|2|-1.02
2021-11-23 20:35:03|4605.2|2|-0.06181701
2021-11-23 20:35:03|4605.5|1|-0.16116102
2021-11-23 20:35:03|4606|1|-1.34985726
2021-11-23 20:35:03|4606.1|1|-0.00352708
2021-11-23 20:35:03|4606.8|1|-0.12
2021-11-23 20:35:03|4607.5|1|-0.01108378
2021-11-23 20:35:03|4607.7|1|-0.03302069
2021-11-23 20:35:03|4607.9|2|-0.07193296
2021-11-23 20:35:03|4608|1|-0.05
2021-11-23 20:35:03|4608.3|1|-0.2
2021-11-23 20:35:03|4609.6|1|-0.00094199
2021-11-23 20:35:03|4609.7|1|-1
2021-11-23 20:35:03|4609.8|1|-0.01
2021-11-23 20:35:03|4610|1|-0.02
2021-11-23 20:35:03|4610.8|1|-0.0302697
2021-11-23 20:35:03|4611|2|-0.11
2021-11-23 20:35:03|4611.6|1|-0.0008
2021-11-23 20:35:03|4612.7|2|-0.04687999
2021-11-23 20:35:03|4615|2|-0.22
2021-11-23 20:35:03|4615.4|1|-0.03361921
2021-11-23 20:35:03|4616|1|-0.003
2021-11-23 20:35:03|4616.5|2|-0.0471362
2021-11-23 20:35:03|4617.8|1|-0.01
2021-11-23 20:35:03|4618|1|-0.00539
2021-11-23 20:35:03|4618.6|1|-0.03102151
2021-11-23 20:35:03|4618.8|1|-0.0008
2021-11-23 20:35:03|4619|1|-0.5
2021-11-23 20:35:03|4620|2|-0.03
2021-11-23 20:35:03|4622.1|1|-0.0302697
2021-11-23 20:35:03|4622.9|1|-0.01119376
2021-11-23 20:35:03|4623|1|-0.03421772
2021-11-23 20:35:03|4624|1|-1000
2021-11-23 20:35:03|4625|4|-26.32
2021-11-23 20:35:03|4625.4|1|-0.00352708
2021-11-23 20:35:03|4626.1|2|-4.2278
2021-11-23 20:35:03|4627.2|1|-0.00606458
2021-11-23 20:35:03|4627.7|1|-0.02909299
2021-11-23 20:35:03|4627.8|1|-0.0302697
2021-11-23 20:35:03|4628|1|-0.05
2021-11-23 20:35:03|4629|4|-1.59130518
2021-11-23 20:35:03|4630|3|-0.26
2021-11-23 20:35:03|4630.5|1|-0.4
2021-11-23 20:35:03|4630.6|1|-0.03481624
2021-11-23 20:35:03|4630.8|1|-0.03049573
2021-11-23 20:35:03|4631|1|-0.02
2021-11-23 20:35:03|4631.2|1|-68.75
2021-11-23 20:35:03|4631.5|1|-0.01700869
2021-11-23 20:35:03|4631.9|1|-123.61
2021-11-23 20:35:03|4632|2|-1.0196
2021-11-23 20:35:03|4633.3|2|-1.32697556
2021-11-23 20:35:03|4633.4|1|-0.0302697
2021-11-23 20:35:03|4634.3|1|-0.05612639
2021-11-23 20:35:03|4634.5|1|-0.17217232
2021-11-23 20:35:03|4634.6|1|-0.01580657
2021-11-23 20:35:03|4634.8|1|-0.00094199
2021-11-23 20:35:03|4635|1|-0.02
2021-11-23 20:35:03|4638|1|-0.00537
2021-11-23 20:35:03|4638.3|1|-0.03541475
2021-11-23 20:35:03|4639|1|-0.0302697
2021-11-23 20:35:03|4639.7|1|-0.01014025
2021-11-23 20:35:03|4640|1|-0.01
2021-11-23 20:35:03|4640.6|1|-0.0008
2021-11-23 20:35:03|4641|1|-0.02
2021-11-23 20:35:03|4643.3|1|-3
2021-11-23 20:35:03|4643.4|2|-0.08378034
2021-11-23 20:35:03|4643.5|1|-0.12
2021-11-23 20:35:03|4643.7|1|-0.01069036
2021-11-23 20:35:03|4644.7|1|-0.0302697
2021-11-23 20:35:03|4644.8|1|-0.00352708
2021-11-23 20:35:03|4645|1|-0.02
2021-11-23 20:35:03|4645.9|1|-0.03601327
2021-11-23 20:35:03|4647.8|2|-0.5008
2021-11-23 20:35:03|4648|2|-75.05
2021-11-23 20:35:03|4649.2|1|-0.01073928
2021-11-23 20:35:03|4650|9|-75.54795847
2021-11-23 20:35:03|4650.3|1|-0.0302697
2021-11-23 20:35:03|4651.6|1|-0.0289437
2021-11-23 20:35:03|4652.5|1|-0.01021279
2021-11-23 20:35:03|4652.6|1|-0.02996994
2021-11-23 20:35:03|4653|1|-0.14
2021-11-23 20:35:03|4653.5|1|-0.03661178
2021-11-23 20:35:03|4654|1|-0.00436
2021-11-23 20:35:03|4654.1|1|-0.01670497
2021-11-23 20:35:03|4655|1|-0.02
2021-11-23 20:35:03|4655.1|1|-0.0008
2021-11-23 20:35:03|4655.9|1|-1.30249384
2021-11-23 20:35:03|4656|1|-0.0302697
2021-11-23 20:35:03|4658|2|-1.00535
2021-11-23 20:35:03|4659|1|-0.05
2021-11-23 20:35:03|4660|3|-0.03094199
2021-11-23 20:35:03|4660.9|1|-0.05612639
2021-11-23 20:35:03|4661|1|-0.004
2021-11-23 20:35:03|4661.2|1|-0.0372103
2021-11-23 20:35:03|4661.3|1|-0.01580657
2021-11-23 20:35:03|4661.8|1|-0.0302697
2021-11-23 20:35:03|4662.3|1|-0.0008
2021-11-23 20:35:03|4662.6|2|-0.01817319
2021-11-23 20:35:03|4663|1|-0.01
2021-11-23 20:35:03|4663.4|1|-0.18318362
2021-11-23 20:35:03|4664.2|1|-0.00352708
2021-11-23 20:35:03|4665|1|-0.02
2021-11-23 20:35:03|4666.2|1|-0.00105565
2021-11-23 20:35:03|4666.3|1|-0.02944415
2021-11-23 20:35:03|4667.2|1|-0.2
2021-11-23 20:35:03|4667.4|1|-0.016533
2021-11-23 20:35:03|4667.5|1|-0.0302697
2021-11-23 20:35:03|4668|1|-0.05
2021-11-23 20:35:03|4668.8|1|-0.03780881
2021-11-23 20:35:03|4669.6|1|-0.0008
2021-11-23 20:35:03|4670|1|-0.02
2021-11-23 20:35:03|4673.2|1|-0.0302697
2021-11-23 20:35:03|4675|2|-1.02
2021-11-23 20:35:03|4675.6|1|-0.02879469
2021-11-23 20:35:03|4675.7|1|-0.01051899
2021-11-23 20:35:03|4676.5|2|-0.05480857
2021-11-23 20:35:03|4676.8|1|-0.0008
2021-11-23 20:35:03|4677|1|-0.008
2021-11-23 20:35:03|4678|2|-0.01533
2021-11-23 20:35:03|4678.3|1|-1.27881214
2021-11-23 20:35:03|4678.6|1|-0.00606458
2021-11-23 20:35:03|4679|2|-0.0345797
2021-11-23 20:35:03|4679.3|1|-2.5
2021-11-23 20:35:03|4679.9|1|-1.7
2021-11-23 20:35:03|4680|3|-2.93
2021-11-23 20:35:03|4680.8|1|-0.004
2021-11-23 20:35:03|4682.7|1|-0.12
2021-11-23 20:35:03|4683|2|-0.006
2021-11-23 20:35:03|4683.5|1|-0.10062436
2021-11-23 20:35:03|4683.7|1|-0.00352708
2021-11-23 20:35:03|4684.1|2|-0.03980584
2021-11-23 20:35:03|4684.7|1|-0.0302697
2021-11-23 20:35:03|4685|1|-0.0196
2021-11-23 20:35:03|4685.2|1|-0.00094199
2021-11-23 20:35:03|4686|1|-0.4
2021-11-23 20:35:03|4686.3|1|-1
2021-11-23 20:35:03|4687.6|2|-0.12432148
2021-11-23 20:35:03|4688|3|-10.06580657
2021-11-23 20:35:03|4689|1|-20
2021-11-23 20:35:03|4690|2|-0.82
2021-11-23 20:35:03|4690.4|1|-0.0302697
2021-11-23 20:35:03|4691.3|1|-0.0008
2021-11-23 20:35:03|4691.7|2|-0.13960435
2021-11-23 20:35:03|4692.4|1|-0.19419492
2021-11-23 20:35:03|4695|1|-0.02
2021-11-23 20:35:03|4695.5|1|-0.02891836
2021-11-23 20:35:03|4696.2|1|-0.0302697
2021-11-23 20:35:03|4697.9|1|-0.01069036
2021-11-23 20:35:03|4698|1|-0.00531
2021-11-23 20:35:03|4698.6|1|-0.0008
2021-11-23 20:35:03|4699.4|1|-0.04020287
2021-11-23 20:35:03|4699.9|1|-0.02864598
2021-11-23 20:35:03|4700|23|-8.3996415
2021-11-23 20:35:03|4701.9|1|-0.0302697
2021-11-23 20:35:03|4702.4|1|-0.01051899
2021-11-23 20:35:03|4702.6|1|-0.5
2021-11-23 20:35:03|4703|1|-0.01
2021-11-23 20:35:03|4703.3|1|-0.00352708
2021-11-23 20:35:03|4705|2|-0.0347
2021-11-23 20:35:03|4705.8|1|-0.0008
2021-11-23 20:35:03|4706.9|1|-0.59978
2021-11-23 20:35:03|4707|1|-0.04080138
2021-11-23 20:35:03|4707.6|1|-0.0302697
2021-11-23 20:35:03|4708|1|-0.05
2021-11-23 20:35:03|4708.1|1|-0.02839257
2021-11-23 20:35:03|4708.2|1|-0.6940218
2021-11-23 20:35:03|4708.7|1|-0.01609751
2021-11-23 20:35:03|4709.2|1|-0.02221925
2021-11-23 20:35:03|4710|2|-0.1764216
2021-11-23 20:35:03|4710.4|2|-1.25607242
2021-11-23 20:35:03|4710.7|3|-0.30879824
2021-11-23 20:35:03|4713|1|-0.0008
2021-11-23 20:35:03|4713.4|2|-0.0605394
2021-11-23 20:35:03|4713.5|1|-30.002478
2021-11-23 20:35:03|4714.5|1|-0.05612639
2021-11-23 20:35:03|4714.6|1|-0.0413999
2021-11-23 20:35:03|4714.7|1|-0.01580657
2021-11-23 20:35:03|4715|1|-0.02
2021-11-23 20:35:03|4717|1|-0.0045
2021-11-23 20:35:03|4717.5|1|-0.1564216
2021-11-23 20:35:03|4718|1|-0.00529
2021-11-23 20:35:03|4719.1|1|-0.0302697
2021-11-23 20:35:03|4720|3|-0.037
2021-11-23 20:35:03|4720.3|1|-0.0008
2021-11-23 20:35:03|4721.4|1|-0.20520622
2021-11-23 20:35:03|4722.2|1|-0.004
2021-11-23 20:35:03|4722.3|1|-0.04199841
2021-11-23 20:35:03|4722.7|1|-1
2021-11-23 20:35:03|4723|1|-0.00352708
2021-11-23 20:35:03|4724.3|1|-0.02849819
2021-11-23 20:35:03|4724.8|1|-0.0302697
2021-11-23 20:35:03|4725|4|-1.1875216
2021-11-23 20:35:03|4725.1|1|-0.02786679
2021-11-23 20:35:03|4725.3|1|-0.5
2021-11-23 20:35:03|4726.2|1|-0.02
2021-11-23 20:35:03|4727|1|-0.04
2021-11-23 20:35:03|4727.5|1|-0.0008
2021-11-23 20:35:03|4728|1|-0.05
2021-11-23 20:35:03|4729.2|1|-0.01030314
2021-11-23 20:35:03|4729.9|1|-0.04259693
2021-11-23 20:35:03|4730|4|-1.62566458
2021-11-23 20:35:03|4730.6|2|-0.0605394
2021-11-23 20:35:03|4732|1|-0.05
2021-11-23 20:35:03|4732.3|1|-0.06755226
2021-11-23 20:35:03|4732.5|1|-0.1564216
2021-11-23 20:35:03|4734.8|1|-0.0008
2021-11-23 20:35:03|4735|1|-0.02
2021-11-23 20:35:03|4735.6|1|-0.00094199
2021-11-23 20:35:03|4735.8|1|-0.01579378
2021-11-23 20:35:03|4736.3|1|-0.0302697
2021-11-23 20:35:03|4737.5|1|-0.04319544
2021-11-23 20:35:03|4737.6|1|-0.00457262
2021-11-23 20:35:03|4737.7|1|-1.23144873
2021-11-23 20:35:03|4737.8|1|-0.050882
2021-11-23 20:35:03|4738|1|-0.00527
2021-11-23 20:35:03|4738.9|1|-68.73
2021-11-23 20:35:03|4739.6|1|-123.19
2021-11-23 20:35:03|4740|5|-0.2988446
2021-11-23 20:35:03|4741|1|-0.12
2021-11-23 20:35:03|4741.4|1|-0.01580657
2021-11-23 20:35:03|4741.5|1|-0.05612639
2021-11-23 20:35:03|4742|1|-0.0008
2021-11-23 20:35:03|4742.1|1|-0.0302697
2021-11-23 20:35:03|4742.8|1|-0.00352708
2021-11-23 20:35:03|4742.9|1|-0.016995
2021-11-23 20:35:03|4743|1|-0.00551
2021-11-23 20:35:03|4743.3|1|-0.027341
2021-11-23 20:35:03|4745|1|-0.02
2021-11-23 20:35:03|4745.2|1|-0.04379396
2021-11-23 20:35:03|4746.8|1|-0.00501403
2021-11-23 20:35:03|4747|1|-0.5
2021-11-23 20:35:03|4748|2|-0.0802697
2021-11-23 20:35:03|4748.8|1|-0.02835132
2021-11-23 20:35:03|4749|1|-0.00999
2021-11-23 20:35:03|4749.3|1|-0.0008
2021-11-23 20:35:03|4749.7|1|-1
2021-11-23 20:35:03|4750|10|-116.906799
2021-11-23 20:35:03|4750.3|1|-0.21621752
2021-11-23 20:35:03|4751.3|1|-0.0059
2021-11-23 20:35:03|4752.1|1|-0.00804672
2021-11-23 20:35:03|4752.6|1|-0.721419
2021-11-23 20:35:03|4752.8|1|-0.04439247
2021-11-23 20:35:03|4752.9|1|-0.01069036
2021-11-23 20:35:03|4753.8|1|-0.0302697
2021-11-23 20:35:03|4754|1|-0.12
2021-11-23 20:35:03|4754.3|1|-4.003
2021-11-23 20:35:03|4754.4|1|-0.01
2021-11-23 20:35:03|4755|1|-0.02
2021-11-23 20:35:03|4756.1|1|-0.01030311
2021-11-23 20:35:03|4756.3|1|-0.01379133
2021-11-23 20:35:03|4756.5|1|-0.0008
2021-11-23 20:35:03|4756.6|1|-0.02681521
2021-11-23 20:35:03|4758|1|-0.00525
2021-11-23 20:35:03|4758.8|1|-0.25
2021-11-23 20:35:03|4759.6|1|-0.0302697
2021-11-23 20:35:03|4760|5|-1.53
2021-11-23 20:35:03|4760.5|1|-0.04499099
2021-11-23 20:35:03|4760.8|1|-0.00094199
2021-11-23 20:35:03|4762|1|-0.00333
2021-11-23 20:35:03|4762.6|1|-0.00352708
2021-11-23 20:35:03|4763.1|2|-0.00751867
2021-11-23 20:35:03|4763.8|1|-0.0008
2021-11-23 20:35:03|4765|3|-1.06872
2021-11-23 20:35:03|4765.1|9|-6.31458905
2021-11-23 20:35:03|4765.5|1|-0.0302697
2021-11-23 20:35:03|4766.5|2|-0.04
2021-11-23 20:35:03|4766.6|1|-0.999
2021-11-23 20:35:03|4767.4|1|-2.41938124
2021-11-23 20:35:03|4767.6|1|-0.05
2021-11-23 20:35:03|4767.9|1|-0.17082133
2021-11-23 20:35:03|4768|2|-0.06549006
2021-11-23 20:35:03|4768.1|2|-0.06139607
2021-11-23 20:35:03|4768.2|1|-0.1979
2021-11-23 20:35:03|4768.5|1|-0.007
2021-11-23 20:35:03|4768.7|1|-0.05612639
2021-11-23 20:35:03|4769|2|-0.25893
2021-11-23 20:35:03|4769.8|1|-1.20776702
2021-11-23 20:35:03|4770|4|-5.4259322
2021-11-23 20:35:03|4770.4|1|-0.007
2021-11-23 20:35:03|4770.5|1|-0.007
2021-11-23 20:35:03|4771|1|-0.0008
2021-11-23 20:35:03|4771.3|1|-0.0302697
2021-11-23 20:35:03|4773.3|2|-0.04498623
2021-11-23 20:35:03|4773.6|1|-0.02628942
2021-11-23 20:35:03|4774|2|-0.85
2021-11-23 20:35:03|4774.6|1|-0.01861366
2021-11-23 20:35:03|4775|2|-1.281092
2021-11-23 20:35:03|4775.7|1|-0.04618802
2021-11-23 20:35:03|4777.1|1|-0.0302697
2021-11-23 20:35:03|4777.3|1|-0.06691577
2021-11-23 20:35:03|4778|2|-0.071738
2021-11-23 20:35:03|4778.2|1|-0.0865795
2021-11-23 20:35:03|4778.3|1|-0.0008
2021-11-23 20:35:03|4778.6|1|-0.17082133
2021-11-23 20:35:03|4779|1|-0.25
2021-11-23 20:35:03|4779.3|1|-0.22722882
2021-11-23 20:35:03|4780|5|-36.88
2021-11-23 20:35:03|4780.8|1|-0.00336666
2021-11-23 20:35:03|4780.9|1|-2.5
2021-11-23 20:35:03|4781|2|-1.7992
2021-11-23 20:35:03|4782|1|-0.499
2021-11-23 20:35:03|4782.5|2|-0.00945928
2021-11-23 20:35:03|4783|1|-0.0302697
2021-11-23 20:35:03|4783.3|1|-0.01009168
2021-11-23 20:35:03|4783.4|1|-0.04678653
2021-11-23 20:35:03|4784|1|-100
2021-11-23 20:35:03|4785|1|-0.0198
2021-11-23 20:35:03|4785.1|1|-0.006
2021-11-23 20:35:03|4785.5|1|-0.0008
2021-11-23 20:35:03|4786|1|-0.00094199
2021-11-23 20:35:03|4786.4|1|-0.1
2021-11-23 20:35:03|4787|1|-0.02576363
2021-11-23 20:35:03|4787.7|1|-0.25
2021-11-23 20:35:03|4788|2|-10.05
2021-11-23 20:35:03|4788.8|1|-0.0302697
2021-11-23 20:35:03|4789|1|-0.0218
2021-11-23 20:35:03|4789.3|1|-0.17082133
2021-11-23 20:35:03|4790|2|-0.0265
2021-11-23 20:35:03|4790.9|1|-0.0865795
2021-11-23 20:35:03|4791|1|-0.04738505
2021-11-23 20:35:03|4792.4|2|-2.476
2021-11-23 20:35:03|4792.8|1|-0.0008
2021-11-23 20:35:03|4794|2|-0.1471
2021-11-23 20:35:03|4794.5|1|-1
2021-11-23 20:35:03|4794.6|1|-0.0302697
2021-11-23 20:35:03|4794.8|1|-0.01580657
2021-11-23 20:35:03|4795|1|-0.02
2021-11-23 20:35:03|4795.3|1|-0.01518633
2021-11-23 20:35:03|4795.6|1|-1
2021-11-23 20:35:03|4796.1|1|-0.05612639
2021-11-23 20:35:03|4797|1|-1
2021-11-23 20:35:03|4797.1|1|-1.18408531
2021-11-23 20:35:03|4797.4|2|-0.59010824
2021-11-23 20:35:03|4797.5|1|-0.02347
2021-11-23 20:35:03|4798|3|-0.024979
2021-11-23 20:35:03|4798.1|1|-0.02805971
2021-11-23 20:35:03|4798.5|1|-0.5
2021-11-23 20:35:03|4798.6|1|-0.04798356
2021-11-23 20:35:03|4799|2|-5.246994
2021-11-23 20:35:03|4799.2|1|-0.02523785
2021-11-23 20:35:03|4800|31|-32.06573271
2021-11-23 20:35:03|4800.5|1|-0.0302697
2021-11-23 20:35:03|4801.5|1|-0.32
2021-11-23 20:35:03|4802|1|-0.4
2021-11-23 20:35:03|4802.5|1|-0.00352708
2021-11-23 20:35:03|4803|1|-0.12
2021-11-23 20:35:03|4803.6|1|-0.0865795
2021-11-23 20:35:03|4804.1|1|-0.4
2021-11-23 20:35:03|4805|1|-0.02
2021-11-23 20:35:03|4805.4|1|-0.36
2021-11-23 20:35:03|4806|2|-0.0508332
2021-11-23 20:35:03|4806.1|1|-0.4
2021-11-23 20:35:03|4806.3|2|-0.07885178
2021-11-23 20:35:03|4807.2|1|-1.0085
2021-11-23 20:35:03|4807.6|2|-0.29872
2021-11-23 20:35:03|4808|1|-0.05
2021-11-23 20:35:03|4808.2|1|-0.4
2021-11-23 20:35:03|4808.3|2|-0.24893048
2021-11-23 20:35:03|4809|1|-0.017
2021-11-23 20:35:03|4810|4|-1.082601
2021-11-23 20:35:03|4810.2|1|-0.4
2021-11-23 20:35:03|4810.5|1|-0.01009206
2021-11-23 20:35:03|4811.2|1|-0.00094199
2021-11-23 20:35:03|4811.5|1|-0.02109259
2021-11-23 20:35:03|4812.2|3|-0.4374852
2021-11-23 20:35:03|4813.9|1|-0.04918059
2021-11-23 20:35:03|4814|2|-946.94268764
2021-11-23 20:35:03|4814.3|1|-0.4
2021-11-23 20:35:03|4814.9|1|-0.02471206
2021-11-23 20:35:03|4815|2|-3.0196
2021-11-23 20:35:03|4815.4|1|-0.00499503
2021-11-23 20:35:03|4816.2|1|-0.01013485
2021-11-23 20:35:03|4816.3|2|-0.40923332
2021-11-23 20:35:03|4816.4|1|-0.0865795
2021-11-23 20:35:03|4817.6|1|-0.94089305
2021-11-23 20:35:03|4817.7|1|-0.01206245
2021-11-23 20:35:03|4818|2|-0.0354597
2021-11-23 20:35:03|4818.4|1|-0.4
2021-11-23 20:35:03|4818.7|1|-0.006
2021-11-23 20:35:03|4819|1|-100
2021-11-23 20:35:03|4819.2|1|-0.004
2021-11-23 20:35:03|4819.6|1|-0.00962863
2021-11-23 20:35:03|4820|4|-0.09081
2021-11-23 20:35:03|4820.4|1|-0.4
2021-11-23 20:35:03|4821.5|2|-0.06558568
2021-11-23 20:35:03|4821.9|1|-0.01749
2021-11-23 20:35:03|4822|1|-2
2021-11-23 20:35:03|4822.4|1|-0.4
2021-11-23 20:35:03|4822.6|2|-0.01840969
2021-11-23 20:35:03|4822.8|1|-0.06628421
2021-11-23 20:35:03|4822.9|1|-0.00333
2021-11-23 20:35:03|4823|3|-0.04895898
2021-11-23 20:35:03|4823.6|1|-0.05612639
2021-11-23 20:35:03|4823.9|1|-0.0302697
2021-11-23 20:35:03|4824|2|-1000.0138
2021-11-23 20:35:03|4824.4|1|-1.16040361
2021-11-23 20:35:03|4824.5|1|-0.4
2021-11-23 20:35:03|4825|1|-0.02
2021-11-23 20:35:03|4826.5|1|-0.4
2021-11-23 20:35:03|4827.3|1|-0.02418626
2021-11-23 20:35:03|4827.5|1|-1
2021-11-23 20:35:03|4828|1|-0.05
2021-11-23 20:35:03|4828.1|1|-0.95
2021-11-23 20:35:03|4828.6|1|-0.4
2021-11-23 20:35:03|4828.7|1|-0.006
2021-11-23 20:35:03|4829.1|1|-0.0865795
2021-11-23 20:35:03|4829.2|1|-0.05037762
2021-11-23 20:35:03|4829.9|1|-0.0302697
2021-11-23 20:35:03|4830|3|-5.266
2021-11-23 20:35:03|4830.5|1|-0.00777
2021-11-23 20:35:03|4830.6|1|-0.4
2021-11-23 20:35:03|4831|1|-0.1803
2021-11-23 20:35:03|4831.1|1|-0.5
2021-11-23 20:35:03|4832.7|1|-0.4
2021-11-23 20:35:03|4833|2|-0.106
2021-11-23 20:35:03|4834|1|-30.732016
2021-11-23 20:35:03|4834.7|1|-0.4
2021-11-23 20:35:03|4835|2|-1.220419
2021-11-23 20:35:03|4835.8|1|-0.0302697
2021-11-23 20:35:03|4835.9|1|-1
2021-11-23 20:35:03|4836|1|-0.4
2021-11-23 20:35:03|4836.4|1|-0.00094199
2021-11-23 20:35:03|4836.7|1|-0.4
2021-11-23 20:35:03|4836.8|1|-0.05097614
2021-11-23 20:35:03|4837.2|1|-0.24925142
2021-11-23 20:35:03|4838|2|-0.01526198
2021-11-23 20:35:03|4838.8|1|-0.4
2021-11-23 20:35:03|4839|1|-0.02418626
2021-11-23 20:35:03|4839.6|1|-0.006
2021-11-23 20:35:03|4840|3|-0.1298
2021-11-23 20:35:03|4840.8|1|-0.4
2021-11-23 20:35:03|4841.7|1|-0.0302697
2021-11-23 20:35:03|4841.8|1|-0.0865795
2021-11-23 20:35:03|4842|1|-0.1
2021-11-23 20:35:03|4842.9|3|-1.34442013
2021-11-23 20:35:03|4843|1|-0.01206245
2021-11-23 20:35:03|4844.5|1|-0.05157465
2021-11-23 20:35:03|4844.9|1|-0.4
2021-11-23 20:35:03|4845|2|-3.02
2021-11-23 20:35:03|4845.1|1|-0.006
2021-11-23 20:35:03|4845.4|1|-0.01111
2021-11-23 20:35:03|4846.8|2|-10.5
2021-11-23 20:35:03|4846.9|1|-0.4
2021-11-23 20:35:03|4847|1|-1
2021-11-23 20:35:03|4847.7|1|-0.0302697
2021-11-23 20:35:03|4847.8|1|-0.006
2021-11-23 20:35:03|4848|2|-0.07777116
2021-11-23 20:35:03|4848.2|1|-0.01580657
2021-11-23 20:35:03|4849|1|-0.4
2021-11-23 20:35:03|4849.3|1|-1
2021-11-23 20:35:03|4849.9|3|-0.32057888
2021-11-23 20:35:03|4850|15|-37.6683327
2021-11-23 20:35:03|4850.5|1|-0.006
2021-11-23 20:35:03|4851|2|-0.418
2021-11-23 20:35:03|4851.3|1|-0.05612639
2021-11-23 20:35:03|4851.7|1|-1.13672191
2021-11-23 20:35:03|4852.1|1|-0.05217317
2021-11-23 20:35:03|4852.5|1|-0.02418626
2021-11-23 20:35:03|4853.1|1|-0.4
2021-11-23 20:35:03|4853.5|1|-0.006
2021-11-23 20:35:03|4853.6|1|-0.0302697
2021-11-23 20:35:03|4854|1|-0.00406
2021-11-23 20:35:03|4854.1|1|-0.04523342
2021-11-23 20:35:03|4854.5|1|-0.0865795
2021-11-23 20:35:03|4855|1|-0.02
2021-11-23 20:35:03|4855.1|1|-0.4
2021-11-23 20:35:03|4855.9|1|-0.1
2021-11-23 20:35:03|4857.1|1|-0.4
2021-11-23 20:35:03|4857.2|1|-0.013333
2021-11-23 20:35:03|4858|1|-0.00515
2021-11-23 20:35:03|4859.1|3|-3.5
2021-11-23 20:35:03|4859.2|1|-0.4
2021-11-23 20:35:03|4859.5|2|-0.04313793
2021-11-23 20:35:03|4859.7|1|-0.05277168
2021-11-23 20:35:03|4860|5|-10.35824
2021-11-23 20:35:03|4860.4|1|-0.82719
2021-11-23 20:35:03|4860.5|1|-0.007
2021-11-23 20:35:03|4860.9|1|-0.01016971
2021-11-23 20:35:03|4861.2|1|-0.4
2021-11-23 20:35:03|4861.7|1|-0.00094199
2021-11-23 20:35:03|4862.7|1|-0.025
2021-11-23 20:35:03|4862.9|1|-0.007
2021-11-23 20:35:03|4863.2|1|-1
2021-11-23 20:35:03|4863.3|1|-0.4
2021-11-23 20:35:03|4863.4|1|-1
2021-11-23 20:35:03|4864.5|1|-0.01069036
2021-11-23 20:35:03|4864.9|1|-1
2021-11-23 20:35:03|4865|1|-0.02
2021-11-23 20:35:03|4865.2|1|-0.02418626
2021-11-23 20:35:03|4865.3|1|-0.4
2021-11-23 20:35:03|4865.4|1|-0.110778
2021-11-23 20:35:03|4865.5|2|-0.03995159
2021-11-23 20:35:03|4866|1|-1
2021-11-23 20:35:03|4866.2|1|-0.26026273
2021-11-23 20:35:03|4866.6|1|-0.4995
2021-11-23 20:35:03|4866.7|1|-0.26386555
2021-11-23 20:35:03|4867.3|3|-0.49865678
2021-11-23 20:35:03|4867.4|2|-0.0593702
2021-11-23 20:35:03|4868|1|-0.05
2021-11-23 20:35:03|4868.7|1|-0.06565901
2021-11-23 20:35:03|4868.9|1|-0.00768247
2021-11-23 20:35:03|4869|2|-24.9908
2021-11-23 20:35:03|4869.4|1|-0.4
2021-11-23 20:35:03|4870|3|-0.365
2021-11-23 20:35:03|4870.1|2|-0.12234622
2021-11-23 20:35:03|4870.7|1|-0.26773619
2021-11-23 20:35:03|4870.8|1|-1.91772494
2021-11-23 20:35:03|4871|1|-0.4999
2021-11-23 20:35:03|4871.3|1|-2
2021-11-23 20:35:03|4871.4|1|-0.4
2021-11-23 20:35:03|4871.7|1|-0.01287517
2021-11-23 20:35:03|4871.8|1|-0.006
2021-11-23 20:35:03|4873.1|2|-0.96852129
2021-11-23 20:35:03|4873.2|1|-0.01206245
2021-11-23 20:35:03|4873.5|1|-0.4
2021-11-23 20:35:03|4874|1|-0.1
2021-11-23 20:35:03|4874.7|2|-0.32860682
2021-11-23 20:35:03|4874.9|1|-0.01580657
2021-11-23 20:35:03|4875|2|-0.07396871
2021-11-23 20:35:03|4875.5|1|-0.4
2021-11-23 20:35:03|4875.6|1|-0.02
2021-11-23 20:35:03|4876.4|1|-0.08
2021-11-23 20:35:03|4876.9|1|-0.015
2021-11-23 20:35:03|4877|1|-500
2021-11-23 20:35:03|4877.2|1|-0.01427515
2021-11-23 20:35:03|4877.3|1|-0.0302697
2021-11-23 20:35:03|4877.6|1|-0.4
2021-11-23 20:35:03|4877.8|1|-0.006
2021-11-23 20:35:03|4878|1|-0.00513
2021-11-23 20:35:03|4878.5|1|-1
2021-11-23 20:35:03|4878.8|2|-0.33247746
2021-11-23 20:35:03|4879|1|-1.11304019
2021-11-23 20:35:03|4879.1|1|-0.00781608
2021-11-23 20:35:03|4879.5|1|-0.02418626
2021-11-23 20:35:03|4879.6|1|-0.4
2021-11-23 20:35:03|4880|14|-2.9285385
2021-11-23 20:35:03|4881.1|1|-0.3
2021-11-23 20:35:03|4881.6|1|-0.4
2021-11-23 20:35:03|4881.7|1|-0.0080197
2021-11-23 20:35:03|4882.6|1|-0.05456722
2021-11-23 20:35:03|4882.8|1|-0.2793481
2021-11-23 20:35:03|4883.1|1|-0.02109259
2021-11-23 20:35:03|4883.7|1|-0.4
2021-11-23 20:35:03|4884.3|1|-0.006
2021-11-23 20:35:03|4885|1|-0.02
2021-11-23 20:35:03|4885.7|2|-0.42420568
2021-11-23 20:35:03|4886.9|2|-0.28416073
2021-11-23 20:35:03|4887.7|1|-1.21669133
2021-11-23 20:35:03|4887.8|1|-0.4
2021-11-23 20:35:03|4888|4|-0.0692
2021-11-23 20:35:03|4888.7|1|-0.006
2021-11-23 20:35:03|4889|1|-0.0108
2021-11-23 20:35:03|4889.2|1|-0.35
2021-11-23 20:35:03|4889.8|1|-0.4
2021-11-23 20:35:03|4890|6|-5.32
2021-11-23 20:35:03|4890.1|1|-0.00604584
2021-11-23 20:35:03|4890.3|1|-0.05516574
2021-11-23 20:35:03|4890.9|1|-0.28708938
2021-11-23 20:35:03|4891.4|1|-0.01
2021-11-23 20:35:03|4891.8|1|-0.4
2021-11-23 20:35:03|4891.9|2|-0.02197631
2021-11-23 20:35:03|4892.2|1|-0.3
2021-11-23 20:35:03|4892.9|1|-0.03
2021-11-23 20:35:03|4893.2|1|-0.003
2021-11-23 20:35:03|4893.3|1|-0.00968189
2021-11-23 20:35:03|4893.4|1|-2.5
2021-11-23 20:35:03|4893.8|1|-0.006
2021-11-23 20:35:03|4893.9|2|-0.6
2021-11-23 20:35:03|4894.9|1|-0.29096002
2021-11-23 20:35:03|4895|4|-8.068444
2021-11-23 20:35:03|4895.2|1|-0.27127403
2021-11-23 20:35:03|4895.7|1|-0.00664283
2021-11-23 20:35:03|4895.8|1|-0.02109259
2021-11-23 20:35:03|4895.9|1|-0.4
2021-11-23 20:35:03|4896.5|1|-0.00921804
2021-11-23 20:35:03|4896.7|1|-0.08870893
2021-11-23 20:35:03|4896.8|1|-0.006
2021-11-23 20:35:03|4897.8|1|-0.0021
2021-11-23 20:35:03|4897.9|1|-0.05576425
2021-11-23 20:35:03|4898|3|-0.50511
2021-11-23 20:35:03|4898.3|1|-0.02748565
2021-11-23 20:35:03|4898.4|1|-0.94089305
2021-11-23 20:35:03|4898.5|1|-0.01206245
2021-11-23 20:35:03|4899|2|-0.32483066
2021-11-23 20:35:03|4899.1|1|-2
2021-11-23 20:35:03|4899.5|1|-0.00257813
2021-11-23 20:35:03|4899.6|2|-0.0094325
2021-11-23 20:35:03|4900|38|-27.95823004
2021-11-23 20:35:03|4900.2|1|-0.02109259
2021-11-23 20:35:03|4900.3|1|-0.039023
2021-11-23 20:35:03|4901|2|-0.01838802
2021-11-23 20:35:03|4901.3|11|-35.52029739
2021-11-23 20:35:03|4901.6|1|-0.01580657
2021-11-23 20:35:03|4902|1|-0.5
2021-11-23 20:35:03|4902.7|1|-0.04976735
2021-11-23 20:35:03|4902.9|1|-0.03
2021-11-23 20:35:03|4903|1|-0.2987013
2021-11-23 20:35:03|4903.3|1|-0.3
2021-11-23 20:35:03|4904.2|1|-0.018018
2021-11-23 20:35:03|4904.5|1|-0.01397142
2021-11-23 20:35:03|4904.8|1|-0.00915458
2021-11-23 20:35:03|4905|1|-0.02
2021-11-23 20:35:03|4905.5|1|-0.05636277
2021-11-23 20:35:03|4906.3|1|-1.08935849
2021-11-23 20:35:03|4907.1|1|-0.30257194
2021-11-23 20:35:03|4909|1|-0.0108
2021-11-23 20:35:03|4910|2|-0.07003549
2021-11-23 20:35:03|4911.1|2|-0.33644258
2021-11-23 20:35:03|4911.5|1|-0.015
2021-11-23 20:35:03|4912.1|1|-0.00094199
2021-11-23 20:35:03|4912.3|1|-0.08
2021-11-23 20:35:03|4912.7|1|-0.02109259
2021-11-23 20:35:03|4913|1|-3
2021-11-23 20:35:03|4913.2|1|-0.05696128
2021-11-23 20:35:03|4913.4|1|-0.03
2021-11-23 20:35:03|4914.4|1|-0.3
2021-11-23 20:35:03|4915|2|-0.08504013
2021-11-23 20:35:03|4915.2|1|-0.31031322
2021-11-23 20:35:03|4916.2|1|-0.12
2021-11-23 20:35:03|4917|1|-0.001979
2021-11-23 20:35:03|4918|1|-0.00509
2021-11-23 20:35:03|4918.2|1|-0.00974432
2021-11-23 20:35:03|4918.5|1|-0.1
2021-11-23 20:35:03|4919.2|1|-0.31418386
2021-11-23 20:35:03|4919.9|1|-0.004
2021-11-23 20:35:03|4920|9|-0.980628
2021-11-23 20:35:03|4920.6|1|-1.3952
2021-11-23 20:35:03|4920.8|1|-0.0575598
2021-11-23 20:35:03|4921.2|1|-0.00968189
2021-11-23 20:35:03|4921.4|1|-0.01069036
2021-11-23 20:35:03|4922.2|1|-0.02109259
2021-11-23 20:35:03|4923.2|1|-0.31805449
2021-11-23 20:35:03|4923.3|2|-0.10996346
2021-11-23 20:35:03|4923.7|1|-0.94089305
2021-11-23 20:35:03|4923.8|1|-0.01206245
2021-11-23 20:35:03|4924|2|-1500
2021-11-23 20:35:03|4924.1|1|-0.28228533
2021-11-23 20:35:03|4924.6|1|-0.12254686
2021-11-23 20:35:03|4925|3|-0.7
2021-11-23 20:35:03|4925.4|1|-0.057
2021-11-23 20:35:03|4925.6|1|-0.3
2021-11-23 20:35:03|4927.1|1|-1
2021-11-23 20:35:03|4927.3|1|-0.32192513
2021-11-23 20:35:03|4927.5|1|-0.06
2021-11-23 20:35:03|4928.1|1|-0.057
2021-11-23 20:35:03|4928.3|1|-0.01580657
2021-11-23 20:35:03|4928.5|1|-0.05815831
2021-11-23 20:35:03|4929|1|-0.1
2021-11-23 20:35:03|4929.3|1|-0.01022437
2021-11-23 20:35:03|4929.9|1|-0.1
2021-11-23 20:35:03|4930|1|-0.02
2021-11-23 20:35:03|4931.2|1|-2
2021-11-23 20:35:03|4931.3|1|-0.32579577
2021-11-23 20:35:03|4931.7|1|-0.01397142
2021-11-23 20:35:03|4932.4|1|-0.02109259
2021-11-23 20:35:03|4932.8|1|-0.01599634
2021-11-23 20:35:03|4933.7|1|-1.08935849
2021-11-23 20:35:03|4934.7|1|-0.02109259
2021-11-23 20:35:03|4935|4|-3.057972
2021-11-23 20:35:03|4935.4|1|-0.32966641
2021-11-23 20:35:03|4935.7|1|-0.03
2021-11-23 20:35:03|4936|1|-0.057
2021-11-23 20:35:03|4936.1|1|-0.05875683
2021-11-23 20:35:03|4936.7|1|-0.3
2021-11-23 20:35:03|4937.3|1|-0.00094199
2021-11-23 20:35:03|4938|1|-0.00507
2021-11-23 20:35:03|4938.2|1|-0.08
2021-11-23 20:35:03|4938.6|1|-0.05
2021-11-23 20:35:03|4938.7|1|-0.02109259
2021-11-23 20:35:03|4939.1|1|-0.005
2021-11-23 20:35:03|4939.4|1|-0.33353705
2021-11-23 20:35:03|4939.9|2|-0.07367093
2021-11-23 20:35:03|4940|4|-1.08
2021-11-23 20:35:03|4941.9|1|-0.151
2021-11-23 20:35:03|4942.4|1|-0.016
2021-11-23 20:35:03|4942.5|1|-0.1
2021-11-23 20:35:03|4943.4|1|-0.33740769
2021-11-23 20:35:03|4943.7|1|-0.05935534
2021-11-23 20:35:03|4945|1|-0.02
2021-11-23 20:35:03|4946.2|1|-0.015
2021-11-23 20:35:03|4947.5|1|-0.34127833
2021-11-23 20:35:03|4947.6|1|-0.03
2021-11-23 20:35:03|4947.8|1|-0.3
2021-11-23 20:35:03|4947.9|1|-0.49616948
2021-11-23 20:35:03|4948|1|-0.2
2021-11-23 20:35:03|4948.9|1|-0.1
2021-11-23 20:35:03|4949|1|-0.94089305
2021-11-23 20:35:03|4949.1|2|-0.01806245
2021-11-23 20:35:03|4949.2|1|-0.00968189
2021-11-23 20:35:03|4950|17|-31.0586463
2021-11-23 20:35:03|4950.6|1|-0.099957
2021-11-23 20:35:03|4951.4|1|-0.05995386
2021-11-23 20:35:03|4951.5|1|-0.34514897
2021-11-23 20:35:03|4953.1|2|-0.35029663
2021-11-23 20:35:03|4954.5|1|-0.5
2021-11-23 20:35:03|4955|2|-0.03580657
2021-11-23 20:35:03|4955.6|2|-0.37148745
2021-11-23 20:35:03|4955.8|2|-2.445
2021-11-23 20:35:03|4956|1|-0.1
2021-11-23 20:35:03|4958|3|-0.60505
2021-11-23 20:35:03|4958.9|1|-0.3
2021-11-23 20:35:03|4959|2|-0.32069237
2021-11-23 20:35:03|4959.1|1|-0.00604948
2021-11-23 20:35:03|4959.3|1|-0.03
2021-11-23 20:35:03|4959.6|1|-0.35289025
2021-11-23 20:35:03|4960|2|-0.0296
2021-11-23 20:35:03|4961.4|1|-1
2021-11-23 20:35:03|4961.8|1|-0.06442756
2021-11-23 20:35:03|4962.5|1|-0.00094199
2021-11-23 20:35:03|4963.6|1|-0.35676089
2021-11-23 20:35:03|4965|3|-0.229254
2021-11-23 20:35:03|4965.2|1|-0.00353961
2021-11-23 20:35:03|4966.4|1|-0.00781608
2021-11-23 20:35:03|4967.7|1|-0.36063153
2021-11-23 20:35:03|4968|1|-0.0096
2021-11-23 20:35:03|4969|1|-60
2021-11-23 20:35:03|4969.5|1|-0.1
2021-11-23 20:35:03|4970|4|-50.33
2021-11-23 20:35:03|4971.7|1|-0.36450216
2021-11-23 20:35:03|4972|1|-8
2021-11-23 20:35:03|4973.5|1|-2
2021-11-23 20:35:03|4974|1|-0.1
2021-11-23 20:35:03|4974.2|1|-0.94089305
2021-11-23 20:35:03|4974.3|1|-0.01206245
2021-11-23 20:35:03|4975|1|-0.02
2021-11-23 20:35:03|4975.6|1|-0.07059705
2021-11-23 20:35:03|4975.8|1|-0.3683728
2021-11-23 20:35:03|4976.9|1|-0.102739
2021-11-23 20:35:03|4977|1|-1000
2021-11-23 20:35:03|4977.4|1|-0.00968189
2021-11-23 20:35:03|4977.9|1|-0.25
2021-11-23 20:35:03|4978|1|-0.00503
2021-11-23 20:35:03|4978.6|1|-0.03469788
2021-11-23 20:35:03|4978.8|2|-1.01069036
2021-11-23 20:35:03|4979.8|1|-0.37224344
2021-11-23 20:35:03|4980|4|-25.0799
2021-11-23 20:35:03|4980.5|1|-0.00820089
2021-11-23 20:35:03|4980.8|1|-0.015
2021-11-23 20:35:03|4981.7|1|-0.01580657
2021-11-23 20:35:03|4982.1|1|-0.30430793
2021-11-23 20:35:03|4983|2|-0.2897192
2021-11-23 20:35:03|4983.8|1|-0.37611408
2021-11-23 20:35:03|4984|1|-0.1
2021-11-23 20:35:03|4985|1|-0.02
2021-11-23 20:35:03|4986|2|-0.9
2021-11-23 20:35:03|4986.5|1|-0.14
2021-11-23 20:35:03|4987|2|-1.499
2021-11-23 20:35:03|4987.7|1|-0.00094199
2021-11-23 20:35:03|4987.9|1|-0.37998472
2021-11-23 20:35:03|4988|2|-0.529965
2021-11-23 20:35:03|4988.3|1|-1
2021-11-23 20:35:03|4989|4|-13.6
2021-11-23 20:35:03|4989.8|1|-0.8
2021-11-23 20:35:03|4989.9|2|-0.04218996
2021-11-23 20:35:03|4990|7|-10.741217
2021-11-23 20:35:03|4990.5|1|-0.006
2021-11-23 20:35:03|4991.9|1|-0.38385536
2021-11-23 20:35:03|4993.1|1|-1
2021-11-23 20:35:03|4993.3|1|-1.48851
2021-11-23 20:35:03|4994|2|-0.04619
2021-11-23 20:35:03|4994.3|1|-0.16
2021-11-23 20:35:03|4994.4|1|-0.03694001
2021-11-23 20:35:03|4995|3|-0.37
2021-11-23 20:35:03|4996|1|-0.387726
2021-11-23 20:35:03|4996.5|1|-0.1
2021-11-23 20:35:03|4996.6|1|-1
2021-11-23 20:35:03|4996.8|1|-0.2
2021-11-23 20:35:03|4997|2|-51
2021-11-23 20:35:03|4997.4|1|-0.1
2021-11-23 20:35:03|4998|5|-1.74162056
2021-11-23 20:35:03|4998.9|1|-0.04303071
2021-11-23 20:35:03|4999|7|-202.529945
2021-11-23 20:35:03|4999.1|1|-0.006
2021-11-23 20:35:03|4999.5|1|-0.94089305
2021-11-23 20:35:03|4999.6|1|-0.01206245
2021-11-23 20:35:03|5000|72|-146.13926564
2021-11-23 20:35:03|5001.1|1|-0.057
2021-11-23 20:35:03|5001.2|1|-0.00513568
2021-11-23 20:35:03|5003.6|1|-0.077191
2021-11-23 20:35:03|5005|3|-0.13984
2021-11-23 20:35:03|5005.8|1|-0.00968189
2021-11-23 20:35:03|5006|1|-1
2021-11-23 20:35:03|5006.2|1|-5
2021-11-23 20:35:03|5008.4|1|-0.01580657
2021-11-23 20:35:03|5008.6|1|-1
2021-11-23 20:35:03|5008.8|1|-0.06
2021-11-23 20:35:03|5010|3|-0.22478012
2021-11-23 20:35:03|5010.2|1|-0.75
2021-11-23 20:35:03|5011|2|-0.39841923
2021-11-23 20:35:03|5012.9|1|-0.00094199
2021-11-23 20:35:03|5015|1|-0.02
2021-11-23 20:35:03|5015.4|1|-0.015
2021-11-23 20:35:03|5017.1|1|-0.05
2021-11-23 20:35:03|5018|2|-1.00299
2021-11-23 20:35:03|5020|2|-0.03
2021-11-23 20:35:03|5023.5|1|-0.05
2021-11-23 20:35:03|5025|1|-0.02
2021-11-23 20:35:03|5030|1|-0.02
2021-11-23 20:35:03|5032.8|1|-0.00648171
2021-11-23 20:35:03|5033|1|-5
2021-11-23 20:35:03|5034.4|1|-0.00968189
2021-11-23 20:35:03|5035|3|-0.434745
2021-11-23 20:35:03|5035.1|1|-0.01580657
2021-11-23 20:35:03|5036|1|-0.2
2021-11-23 20:35:03|5036.8|1|-0.03
2021-11-23 20:35:03|5037|1|-0.01069036
2021-11-23 20:35:03|5037.4|2|-4.067
2021-11-23 20:35:03|5038|1|-0.00497
2021-11-23 20:35:03|5038.1|1|-0.00094199
2021-11-23 20:35:03|5038.2|1|-0.03
2021-11-23 20:35:03|5039.1|1|-0.0013
2021-11-23 20:35:03|5040|4|-0.37313053
2021-11-23 20:35:03|5045|1|-0.02
2021-11-23 20:35:03|5045.7|1|-0.01059008
2021-11-23 20:35:03|5049.1|1|-0.006
2021-11-23 20:35:03|5050|6|-0.655596
2021-11-23 20:35:03|5050.3|1|-0.12
2021-11-23 20:35:03|5053.6|1|-0.00781608
2021-11-23 20:35:03|5055|2|-50.02
2021-11-23 20:35:03|5057|1|-0.25
2021-11-23 20:35:03|5058|2|-5.00495
2021-11-23 20:35:03|5058.8|1|-0.03
2021-11-23 20:35:03|5060|4|-6.98
2021-11-23 20:35:03|5060.6|1|-0.08
2021-11-23 20:35:03|5061.8|1|-0.01580657
2021-11-23 20:35:03|5062.7|1|-0.08
2021-11-23 20:35:03|5062.9|1|-2.5
2021-11-23 20:35:03|5063.1|1|-0.00968189
2021-11-23 20:35:03|5063.3|1|-0.00094199
2021-11-23 20:35:03|5065|1|-0.02
2021-11-23 20:35:03|5066.7|1|-1.03238837
2021-11-23 20:35:03|5069|1|-0.03
2021-11-23 20:35:03|5070|1|-0.02
2021-11-23 20:35:03|5071.4|1|-0.04519008
2021-11-23 20:35:03|5072.4|1|-0.25
2021-11-23 20:35:03|5072.6|1|-0.08
2021-11-23 20:35:03|5073.9|1|-0.025
2021-11-23 20:35:03|5074|1|-0.1
2021-11-23 20:35:03|5075|2|-0.2678
2021-11-23 20:35:03|5075.3|1|-1.5
2021-11-23 20:35:03|5078|1|-0.00493
2021-11-23 20:35:03|5079|1|-0.019107
2021-11-23 20:35:03|5080|4|-8.73149
2021-11-23 20:35:03|5081.2|1|-0.08
2021-11-23 20:35:03|5083.1|1|-0.1
2021-11-23 20:35:03|5084.6|1|-0.015
2021-11-23 20:35:03|5085|1|-0.02
2021-11-23 20:35:03|5088.5|2|-0.01674856
2021-11-23 20:35:03|5090|1|-0.02
2021-11-23 20:35:03|5091.9|1|-0.00968189
2021-11-23 20:35:03|5095|1|-0.02
2021-11-23 20:35:03|5095.5|1|-0.1
2021-11-23 20:35:03|5096|1|-2
2021-11-23 20:35:03|5096.1|1|-0.12
2021-11-23 20:35:03|5096.5|1|-0.21936833
2021-11-23 20:35:03|5097|1|-50
2021-11-23 20:35:03|5097.7|1|-0.057
2021-11-23 20:35:03|5098|2|-0.26491
2021-11-23 20:35:03|5098.2|1|-0.5
2021-11-23 20:35:03|5099.1|1|-0.006
2021-11-23 20:35:03|5099.6|1|-0.03
2021-11-23 20:35:03|5100|10|-3.1986
2021-11-23 20:35:03|5101.2|1|-0.04973355
2021-11-23 20:35:03|5103.7|1|-0.096958
2021-11-23 20:35:03|5105|1|-0.02
2021-11-23 20:35:03|5105.4|1|-0.01051971
2021-11-23 20:35:03|5110|1|-0.02
2021-11-23 20:35:03|5110.3|1|-0.03
2021-11-23 20:35:03|5111|1|-2
2021-11-23 20:35:03|5113.1|1|-0.1
2021-11-23 20:35:03|5113.6|1|-0.00684449
2021-11-23 20:35:03|5113.7|1|-0.00094199
2021-11-23 20:35:03|5115|1|-0.0196
2021-11-23 20:35:03|5115.2|1|-0.01580657
2021-11-23 20:35:03|5118|1|-0.00489
2021-11-23 20:35:03|5119.1|1|-0.15
2021-11-23 20:35:03|5119.2|1|-0.015
2021-11-23 20:35:03|5120|3|-3.016063
2021-11-23 20:35:03|5121|1|-0.00968189
2021-11-23 20:35:03|5121.5|1|-2.5
2021-11-23 20:35:03|5128|2|-1.0592
2021-11-23 20:35:03|5129.5|1|-0.12
2021-11-23 20:35:03|5132.7|1|-0.2
2021-11-23 20:35:03|5134.8|1|-0.59978
2021-11-23 20:35:03|5135.3|1|-0.051362
2021-11-23 20:35:03|5136|1|-0.4
2021-11-23 20:35:03|5138|2|-0.06037
2021-11-23 20:35:03|5138.6|1|-0.02
2021-11-23 20:35:03|5139|1|-0.00094199
2021-11-23 20:35:03|5140|1|-0.01
2021-11-23 20:35:03|5140.9|1|-0.00781608
2021-11-23 20:35:03|5141.9|1|-0.01580657
2021-11-23 20:35:03|5143|1|-0.06089
2021-11-23 20:35:03|5146.2|1|-0.006
2021-11-23 20:35:03|5150|3|-1.195315
2021-11-23 20:35:03|5150.2|1|-0.00968189
2021-11-23 20:35:03|5151|1|-0.006
2021-11-23 20:35:03|5153.8|1|-0.015
2021-11-23 20:35:03|5157.4|1|-0.58966257
2021-11-23 20:35:03|5158|1|-0.00485
2021-11-23 20:35:03|5160|1|-0.06
2021-11-23 20:35:03|5162|1|-0.01
2021-11-23 20:35:03|5164.2|1|-0.00094199
2021-11-23 20:35:03|5164.3|1|-0.05568227
2021-11-23 20:35:03|5168.6|1|-0.01580657
2021-11-23 20:35:03|5169.7|1|-13.92
2021-11-23 20:35:03|5170.4|1|-24.69
2021-11-23 20:35:03|5171.5|1|-0.019701
2021-11-23 20:35:03|5173.1|1|-1
2021-11-23 20:35:03|5173.6|6|-26.00027013
2021-11-23 20:35:03|5174|2|-0.4
2021-11-23 20:35:03|5178|2|-0.03771
2021-11-23 20:35:03|5179.5|1|-0.00968189
2021-11-23 20:35:03|5179.8|1|-0.0249999
2021-11-23 20:35:03|5180|1|-0.3
2021-11-23 20:35:03|5183.1|2|-0.1465148
2021-11-23 20:35:03|5186.6|1|-0.03113876
2021-11-23 20:35:03|5188.5|1|-0.015
2021-11-23 20:35:03|5188.8|1|-0.05227
2021-11-23 20:35:03|5189.4|1|-0.00094199
2021-11-23 20:35:03|5190|1|-15
2021-11-23 20:35:03|5192.2|1|-0.1
2021-11-23 20:35:03|5195.3|1|-0.01580657
2021-11-23 20:35:03|5198|1|-0.00481
2021-11-23 20:35:03|5199|1|-1.11544
2021-11-23 20:35:03|5199.2|1|-0.006
2021-11-23 20:35:03|5200|12|-12.162934
2021-11-23 20:35:03|5200.8|1|-1.5
2021-11-23 20:35:03|5208.4|1|-0.23424691
2021-11-23 20:35:03|5209|1|-0.00968189
2021-11-23 20:35:03|5210.3|1|-0.1
2021-11-23 20:35:03|5213.6|1|-0.045659
2021-11-23 20:35:03|5214.6|1|-0.00094199
2021-11-23 20:35:03|5218|1|-0.00479
2021-11-23 20:35:03|5220|2|-0.7
2021-11-23 20:35:03|5222|2|-1.01580657
2021-11-23 20:35:03|5223|1|-0.33
2021-11-23 20:35:03|5223.1|2|-0.135
2021-11-23 20:35:03|5223.5|1|-0.05
2021-11-23 20:35:03|5225|1|-0.06
2021-11-23 20:35:03|5228.1|1|-0.00781608
2021-11-23 20:35:03|5238|1|-0.00477
2021-11-23 20:35:03|5238.7|1|-0.00968189
2021-11-23 20:35:03|5239.8|1|-0.00094199
2021-11-23 20:35:03|5247|1|-1
2021-11-23 20:35:03|5248.7|1|-0.01580657
2021-11-23 20:35:03|5249.2|1|-0.006
2021-11-23 20:35:03|5250|6|-9.087349
2021-11-23 20:35:03|5257.1|1|-0.06617447
2021-11-23 20:35:03|5257.7|1|-0.015
2021-11-23 20:35:03|5258|1|-0.00475
2021-11-23 20:35:03|5260.6|1|-0.25
2021-11-23 20:35:03|5261.6|1|-0.094049
2021-11-23 20:35:03|5264.3|1|-2.952261
2021-11-23 20:35:03|5265|1|-0.00094199
2021-11-23 20:35:03|5267.2|1|-0.01083546
2021-11-23 20:35:03|5267.5|1|-0.020295
2021-11-23 20:35:03|5268.6|2|-0.03968189
2021-11-23 20:35:03|5268.9|1|-1
2021-11-23 20:35:03|5275.4|1|-0.01580657
2021-11-23 20:35:03|5278|1|-0.00473
2021-11-23 20:35:03|5279|1|-200
2021-11-23 20:35:03|5280|5|-2.600038
2021-11-23 20:35:03|5285|1|-5
2021-11-23 20:35:03|5287|1|-3
2021-11-23 20:35:03|5290|4|-1.4
2021-11-23 20:35:03|5290.2|1|-0.00094199
2021-11-23 20:35:03|5292.3|1|-0.015
2021-11-23 20:35:03|5294.7|1|-0.1
2021-11-23 20:35:03|5296.8|1|-0.1
2021-11-23 20:35:03|5298|1|-0.00471
2021-11-23 20:35:03|5298.6|1|-0.00968189
2021-11-23 20:35:03|5299.2|1|-0.006
2021-11-23 20:35:03|5300|6|-7.139841
2021-11-23 20:35:03|5302.1|1|-0.01580657
2021-11-23 20:35:03|5309.7|3|-1.81315
2021-11-23 20:35:03|5315.4|2|-0.00875807
2021-11-23 20:35:03|5318|1|-0.00469
2021-11-23 20:35:03|5319.2|1|-0.011229
2021-11-23 20:35:03|5320|1|-0.35
2021-11-23 20:35:03|5323|1|-0.1057
2021-11-23 20:35:03|5325|1|-3
2021-11-23 20:35:03|5326.9|1|-0.015
2021-11-23 20:35:03|5328.8|1|-0.01580657
2021-11-23 20:35:03|5328.9|1|-0.00968189
2021-11-23 20:35:03|5335|1|-0.5
2021-11-23 20:35:03|5338|1|-0.00467
2021-11-23 20:35:03|5340.6|1|-0.00094199
2021-11-23 20:35:03|5343.7|1|-5
2021-11-23 20:35:03|5345|1|-7.760166
2021-11-23 20:35:03|5346.3|1|-0.006
2021-11-23 20:35:03|5350|5|-3.70477667
2021-11-23 20:35:03|5355.5|1|-0.01580657
2021-11-23 20:35:03|5358|1|-0.00465
2021-11-23 20:35:03|5359.2|1|-0.00968189
2021-11-23 20:35:03|5360|1|-1.5
2021-11-23 20:35:03|5361.5|1|-0.015
2021-11-23 20:35:03|5365.8|1|-0.00094199
2021-11-23 20:35:03|5367|1|-0.68315566
2021-11-23 20:35:03|5367.1|1|-0.020889
2021-11-23 20:35:03|5368.9|1|-0.087
2021-11-23 20:35:03|5370|1|-300
2021-11-23 20:35:03|5378|1|-0.00463
2021-11-23 20:35:03|5380|1|-0.39
2021-11-23 20:35:03|5382.2|1|-0.01580657
2021-11-23 20:35:03|5382.9|1|-3
2021-11-23 20:35:03|5387.8|1|-0.0569154
2021-11-23 20:35:03|5389|1|-0.05760177
2021-11-23 20:35:03|5389.8|1|-0.00968189
2021-11-23 20:35:03|5390|1|-4.9
2021-11-23 20:35:03|5391|1|-0.00094199
2021-11-23 20:35:03|5393.3|1|-0.006
2021-11-23 20:35:03|5396.2|1|-0.015
2021-11-23 20:35:03|5398|1|-0.00461
2021-11-23 20:35:03|5399|3|-0.9
2021-11-23 20:35:03|5400|8|-13.32821499
2021-11-23 20:35:03|5402.6|1|-0.00781608
2021-11-23 20:35:03|5408.9|1|-0.01580657
2021-11-23 20:35:03|5411.4|1|-0.0008
2021-11-23 20:35:03|5415|1|-0.31971871
2021-11-23 20:35:03|5416.3|1|-0.00094199
2021-11-23 20:35:03|5418|1|-0.00459
2021-11-23 20:35:03|5418.6|1|-0.04302648
2021-11-23 20:35:03|5420.5|1|-0.00968189
2021-11-23 20:35:03|5424.3|1|-0.091228
2021-11-23 20:35:03|5430.8|1|-0.015
2021-11-23 20:35:03|5432|1|-0.002
2021-11-23 20:35:03|5435.6|1|-0.01580657
2021-11-23 20:35:03|5436|1|-0.01443333
2021-11-23 20:35:03|5437.2|1|-0.05
2021-11-23 20:35:03|5438|1|-0.00457
2021-11-23 20:35:03|5440.4|1|-0.1
2021-11-23 20:35:03|5441.5|1|-0.00094199
2021-11-23 20:35:03|5442.9|1|-0.08715886
2021-11-23 20:35:03|5444|1|-0.187715
2021-11-23 20:35:03|5445.6|1|-0.05867144
2021-11-23 20:35:03|5445.9|4|-5.24424549
2021-11-23 20:35:03|5446.3|1|-0.006
2021-11-23 20:35:03|5450|1|-0.1
2021-11-23 20:35:03|5451.4|1|-0.00968189
2021-11-23 20:35:03|5458|1|-0.00455
2021-11-23 20:35:03|5462.3|1|-0.01580657
2021-11-23 20:35:03|5464.1|1|-0.25
2021-11-23 20:35:03|5465.4|1|-0.015
2021-11-23 20:35:03|5466.5|1|-1
2021-11-23 20:35:03|5466.7|1|-0.00094199
2021-11-23 20:35:03|5470.5|1|-0.5
2021-11-23 20:35:03|5478|1|-0.00453
2021-11-23 20:35:03|5478.2|1|-0.014
2021-11-23 20:35:03|5488|1|-0.25
2021-11-23 20:35:03|5489|4|-10.32580657
2021-11-23 20:35:03|5489.9|1|-0.00781608
2021-11-23 20:35:03|5490|1|-0.25
2021-11-23 20:35:03|5490.2|1|-5
2021-11-23 20:35:03|5491.9|1|-0.00094199
2021-11-23 20:35:03|5494.5|1|-5
2021-11-23 20:35:03|5495|1|-0.05
2021-11-23 20:35:03|5496.3|2|-0.206
2021-11-23 20:35:03|5498|1|-0.00451
2021-11-23 20:35:03|5498.9|1|-0.05306672
2021-11-23 20:35:03|5499|3|-1.11
2021-11-23 20:35:03|5500|22|-15.966587
2021-11-23 20:35:03|5500.7|1|-2
2021-11-23 20:35:03|5507|1|-12.12
2021-11-23 20:35:03|5517.1|1|-0.00094199
2021-11-23 20:35:03|5520|1|-0.3
2021-11-23 20:35:03|5535.7|1|-0.09765106
2021-11-23 20:35:03|5538.1|1|-0.01113316
2021-11-23 20:35:03|5538.3|1|-5
2021-11-23 20:35:03|5542.3|1|-0.00094199
2021-11-23 20:35:03|5543.4|1|-0.006
2021-11-23 20:35:03|5544|1|-0.0741
2021-11-23 20:35:03|5544.8|1|-0.025717
2021-11-23 20:35:03|5550|3|-0.55
2021-11-23 20:35:03|5555|1|-0.222914
2021-11-23 20:35:03|5555.6|1|-0.05
2021-11-23 20:35:03|5559|1|-6.5
2021-11-23 20:35:03|5561.8|1|-0.02567942
2021-11-23 20:35:03|5562.7|1|-0.59978
2021-11-23 20:35:03|5567.5|1|-0.00094199
2021-11-23 20:35:03|5576.6|1|-0.77664875
2021-11-23 20:35:03|5577.1|2|-0.02962908
2021-11-23 20:35:03|5587.6|1|-0.01
2021-11-23 20:35:03|5590|1|-7.5
2021-11-23 20:35:03|5590.8|1|-0.001
2021-11-23 20:35:03|5592.7|1|-0.00094199
2021-11-23 20:35:03|5596.3|1|-0.006
2021-11-23 20:35:03|5599|1|-0.1
2021-11-23 20:35:03|5600|6|-12.002623
2021-11-23 20:35:03|5600.6|1|-13.63
2021-11-23 20:35:03|5601.3|1|-24.48
2021-11-23 20:35:03|5606.4|1|-0.05
2021-11-23 20:35:03|5617.9|1|-0.00094199
2021-11-23 20:35:03|5623|1|-0.7
2021-11-23 20:35:03|5626.1|1|-0.01116003
2021-11-23 20:35:03|5628.6|1|-0.10814326
2021-11-23 20:35:03|5635.1|1|-0.1
2021-11-23 20:35:03|5636.5|1|-0.25
2021-11-23 20:35:03|5638|1|-0.006
2021-11-23 20:35:03|5643.1|1|-0.00094199
2021-11-23 20:35:03|5664.4|1|-0.00781608
2021-11-23 20:35:03|5665|1|-0.006
2021-11-23 20:35:03|5667.7|1|-0.25
2021-11-23 20:35:03|5668.4|1|-0.00094199
2021-11-23 20:35:03|5684.3|1|-0.006
2021-11-23 20:35:03|5687|1|-0.1
2021-11-23 20:35:03|5691.9|1|-0.1
2021-11-23 20:35:03|5699|1|-1.13219
2021-11-23 20:35:03|5700|2|-2.05
2021-11-23 20:35:03|5718.2|1|-0.20509537
2021-11-23 20:35:03|5721.4|1|-0.11863545
2021-11-23 20:35:03|5722.8|1|-0.006
2021-11-23 20:35:03|5736.2|1|-0.05
2021-11-23 20:35:03|5750|1|-0.25
2021-11-23 20:35:03|5751.6|1|-0.00781608
2021-11-23 20:35:03|5775.7|1|-10
2021-11-23 20:35:03|5776.8|1|-0.006
2021-11-23 20:35:03|5786.1|1|-0.87014184
2021-11-23 20:35:03|5787|1|-11
2021-11-23 20:35:03|5788.1|1|-0.02706291
2021-11-23 20:35:03|5790|1|-0.05
2021-11-23 20:35:03|5793.5|1|-0.1
2021-11-23 20:35:03|5794|2|-0.1471
2021-11-23 20:35:03|5795.4|1|-3
2021-11-23 20:35:03|5800|7|-1.486243
2021-11-23 20:35:03|5800.5|1|-0.006
2021-11-23 20:35:03|5805|1|-0.1
2021-11-23 20:35:03|5813|1|-0.017
2021-11-23 20:35:03|5814.3|1|-0.12912765
2021-11-23 20:35:03|5830|1|-0.03
2021-11-23 20:35:03|5830.8|1|-0.006
2021-11-23 20:35:03|5835|1|-0.05
2021-11-23 20:35:03|5838.9|1|-0.00781608
2021-11-23 20:35:03|5842.9|1|-2.994
2021-11-23 20:35:03|5870|1|-0.54945
2021-11-23 20:35:03|5871.3|1|-0.25
2021-11-23 20:35:03|5877|1|-1
2021-11-23 20:35:03|5878.1|1|-0.03
2021-11-23 20:35:03|5883.3|1|-14.574257
2021-11-23 20:35:03|5884.8|1|-0.006
2021-11-23 20:35:03|5888.1|1|-50.663854
2021-11-23 20:35:03|5890|1|-10
2021-11-23 20:35:03|5895|1|-0.3
2021-11-23 20:35:03|5897.5|1|-0.1
2021-11-23 20:35:03|5899|1|-0.1
2021-11-23 20:35:03|5900|5|-3.734905
2021-11-23 20:35:03|5907.1|1|-0.13961985
2021-11-23 20:35:03|5911.4|1|-0.0008
2021-11-23 20:35:03|5926.1|1|-0.00781608
2021-11-23 20:35:03|5926.2|1|-0.03
2021-11-23 20:35:03|5930|2|-0.128698
2021-11-23 20:35:03|5931.1|1|-0.006
2021-11-23 20:35:03|5950|2|-3.2
2021-11-23 20:35:03|5951.4|1|-1.18766
2021-11-23 20:35:03|5951.9|1|-0.5
2021-11-23 20:35:03|5952.4|1|-5
2021-11-23 20:35:03|5957|1|-0.1
2021-11-23 20:35:03|5960.9|1|-0.001
2021-11-23 20:35:03|5961.2|1|-1
2021-11-23 20:35:03|5963.5|1|-0.01
2021-11-23 20:35:03|5968|1|-0.01443333
2021-11-23 20:35:03|5970|1|-0.5
2021-11-23 20:35:03|5973.7|1|-0.07752
2021-11-23 20:35:03|5974.2|1|-0.03
2021-11-23 20:35:03|5975|1|-1
2021-11-23 20:35:03|5980|1|-0.2
2021-11-23 20:35:03|5985.1|1|-0.006
2021-11-23 20:35:03|5989|1|-0.01
2021-11-23 20:35:03|5990|2|-0.35
2021-11-23 20:35:03|5995.7|1|-0.96363493
2021-11-23 20:35:03|5998|1|-0.04491
2021-11-23 20:35:03|5998.9|1|-0.06310274
2021-11-23 20:35:03|6000|39|-46.18314304
2021-11-23 20:35:03|6007|1|-1
2021-11-23 20:35:03|6012|1|-0.2499
2021-11-23 20:35:03|6013.4|1|-0.00781608
2021-11-23 20:35:03|6022.3|1|-0.03
2021-11-23 20:35:03|6027.3|1|-0.4
2021-11-23 20:35:03|6030.4|1|-0.01158573
2021-11-23 20:35:03|6031.3|1|-13.94
2021-11-23 20:35:03|6032.2|1|-24.46
2021-11-23 20:35:03|6039|1|-7
2021-11-23 20:35:03|6046.8|1|-0.006
2021-11-23 20:35:03|6070.4|1|-0.03
2021-11-23 20:35:03|6073|1|-0.1
2021-11-23 20:35:03|6074.9|1|-0.25
2021-11-23 20:35:03|6085.8|1|-1
2021-11-23 20:35:03|6090|1|-0.1
2021-11-23 20:35:03|6100|4|-11.3846
2021-11-23 20:35:03|6100.6|1|-0.00781608
2021-11-23 20:35:03|6100.8|1|-0.006
2021-11-23 20:35:03|6118.5|1|-0.03
2021-11-23 20:35:03|6147|1|-0.006
2021-11-23 20:35:03|6150|1|-0.05
2021-11-23 20:35:03|6150.4|1|-0.001
2021-11-23 20:35:03|6153.9|1|-2
2021-11-23 20:35:03|6166.6|1|-0.03
2021-11-23 20:35:03|6187.9|1|-0.00781608
2021-11-23 20:35:03|6199|1|-1.15169
2021-11-23 20:35:03|6200|2|-1.157114
2021-11-23 20:35:03|6201|1|-0.006
2021-11-23 20:35:03|6203|1|-0.004
2021-11-23 20:35:03|6205.3|1|-1.05712802
2021-11-23 20:35:03|6214.6|1|-0.03
2021-11-23 20:35:03|6245.9|1|-2
2021-11-23 20:35:03|6262.7|1|-0.03
2021-11-23 20:35:03|6270.4|1|-0.006
2021-11-23 20:35:03|6275.1|1|-0.00781608
2021-11-23 20:35:03|6278.5|1|-0.25
2021-11-23 20:35:03|6280|1|-0.322239
2021-11-23 20:35:03|6293|1|-0.5473
2021-11-23 20:35:03|6300|1|-0.1
2021-11-23 20:35:03|6310.8|1|-0.03
2021-11-23 20:35:03|6312.3|1|-0.567252
2021-11-23 20:35:03|6328|1|-0.014
2021-11-23 20:35:03|6339.8|1|-0.006
2021-11-23 20:35:03|6342.7|1|-0.001
2021-11-23 20:35:03|6348|1|-0.01
2021-11-23 20:35:03|6350|1|-0.1
2021-11-23 20:35:03|6358.9|1|-0.03
2021-11-23 20:35:03|6362.4|1|-0.00781608
2021-11-23 20:35:03|6390|1|-0.1
2021-11-23 20:35:03|6400|2|-2.78997
2021-11-23 20:35:03|6401.5|1|-0.006
2021-11-23 20:35:03|6407|1|-0.03
2021-11-23 20:35:03|6408|1|-2
2021-11-23 20:35:03|6411.4|1|-0.0008
2021-11-23 20:35:03|6414.9|1|-1.15062111
2021-11-23 20:35:03|6445.7|1|-0.01
2021-11-23 20:35:03|6449.6|1|-0.00781608
2021-11-23 20:35:03|6455.1|1|-0.03
2021-11-23 20:35:03|6455.5|1|-0.006
2021-11-23 20:35:03|6470|1|-0.2994
2021-11-23 20:35:03|6471.5|1|-1
2021-11-23 20:35:03|6480.6|1|-7.75
2021-11-23 20:35:03|6482.1|1|-0.25
2021-11-23 20:35:03|6487|1|-30
2021-11-23 20:35:03|6489|1|-0.01
2021-11-23 20:35:03|6490|1|-0.1
2021-11-23 20:35:03|6494.1|1|-0.006
2021-11-23 20:35:03|6498.9|1|-0.07313875
2021-11-23 20:35:03|6499.9|1|-0.04999729
2021-11-23 20:35:03|6500|2|-0.51443333
2021-11-23 20:35:03|6503.1|1|-0.03
2021-11-23 20:35:03|6522.8|1|-0.01194778
2021-11-23 20:35:03|6532.2|1|-0.001
2021-11-23 20:35:03|6535.1|1|-1.48
2021-11-23 20:35:03|6536.9|1|-0.00781608
2021-11-23 20:35:03|6543.3|1|-13.2
2021-11-23 20:35:03|6551.2|1|-0.03
2021-11-23 20:35:03|6599.3|1|-0.03
2021-11-23 20:35:03|6600|3|-1.306
2021-11-23 20:35:03|6624.1|1|-0.00781608
2021-11-23 20:35:03|6624.4|1|-1.24411421
2021-11-23 20:35:03|6647.4|1|-0.03
2021-11-23 20:35:03|6661.2|1|-0.038
2021-11-23 20:35:03|6666|1|-0.552543
2021-11-23 20:35:03|6680|1|-0.5
2021-11-23 20:35:03|6685.7|1|-0.25
2021-11-23 20:35:03|6695.5|1|-0.03
2021-11-23 20:35:03|6699|1|-1.15364
2021-11-23 20:35:03|6700|1|-0.224775
2021-11-23 20:35:03|6711.4|1|-0.00781608
2021-11-23 20:35:03|6724.5|1|-0.001
2021-11-23 20:35:03|6739.3|1|-4
2021-11-23 20:35:03|6743.5|1|-0.03
2021-11-23 20:35:03|6765|1|-0.006
2021-11-23 20:35:03|6791.6|1|-0.03
2021-11-23 20:35:03|6794|2|-0.2942
2021-11-23 20:35:03|6798.6|1|-0.00781608
2021-11-23 20:35:03|6800|1|-0.1
2021-11-23 20:35:03|6807.4|4|-1.83020051
2021-11-23 20:35:03|6811|1|-0.1
2021-11-23 20:35:03|6821.2|1|-0.0008
2021-11-23 20:35:03|6825.7|1|-0.05
2021-11-23 20:35:03|6834|1|-1.3376073
2021-11-23 20:35:03|6839.7|1|-0.03
2021-11-23 20:35:03|6867.4|1|-0.01608121
2021-11-23 20:35:03|6885.9|1|-0.00781608
2021-11-23 20:35:03|6887.8|1|-0.03
2021-11-23 20:35:03|6889|2|-32.37306589
2021-11-23 20:35:03|6889.2|1|-0.25
2021-11-23 20:35:03|6890|1|-0.05
2021-11-23 20:35:03|6898|1|-0.01
2021-11-23 20:35:03|6914|1|-0.001
2021-11-23 20:35:03|6916.3|1|-0.25
2021-11-23 20:35:03|6935.9|1|-0.03
2021-11-23 20:35:03|6950|1|-0.75214846
2021-11-23 20:35:03|6973.1|1|-0.00781608
2021-11-23 20:35:03|6974.2|1|-1
2021-11-23 20:35:03|6983.3|1|-1.851486
2021-11-23 20:35:03|6983.9|1|-0.03
2021-11-23 20:35:03|6989|1|-0.01
2021-11-23 20:35:03|6998|1|-1
2021-11-23 20:35:03|6998.9|1|-0.08317477
2021-11-23 20:35:03|6999|1|-0.3538525
2021-11-23 20:35:03|7000|13|-10.713369
2021-11-23 20:35:03|7008|1|-1
2021-11-23 20:35:03|7015.2|1|-0.0124456
2021-11-23 20:35:03|7032|1|-0.03
2021-11-23 20:35:03|7044|1|-10
2021-11-23 20:35:03|7060.4|1|-0.00781608
2021-11-23 20:35:03|7080.1|1|-0.03
2021-11-23 20:35:03|7092.8|1|-0.25
2021-11-23 20:35:03|7106.2|1|-0.001
2021-11-23 20:35:03|7114|1|-0.01405
2021-11-23 20:35:03|7122.9|1|-0.0008
2021-11-23 20:35:03|7128.2|1|-0.03
2021-11-23 20:35:03|7135|1|-0.4
2021-11-23 20:35:03|7147.6|1|-0.00781608
2021-11-23 20:35:03|7147.7|1|-0.04887325
2021-11-23 20:35:03|7176.3|1|-0.03
2021-11-23 20:35:03|7212.6|1|-0.006
2021-11-23 20:35:03|7224.3|1|-0.03
2021-11-23 20:35:03|7234.8|1|-0.00781608
2021-11-23 20:35:03|7250|1|-0.65
2021-11-23 20:35:03|7272.4|1|-0.03
2021-11-23 20:35:03|7296.4|1|-0.25
2021-11-23 20:35:03|7300|1|-0.1
2021-11-23 20:35:03|7320.5|1|-0.03
2021-11-23 20:35:03|7322.1|1|-0.00781608
2021-11-23 20:35:03|7340|1|-0.5
2021-11-23 20:35:03|7368.6|1|-0.03
2021-11-23 20:35:03|7388|1|-10
2021-11-23 20:35:03|7399|1|-0.2
2021-11-23 20:35:03|7400|2|-2.30997
2021-11-23 20:35:03|7409.3|1|-0.00781608
2021-11-23 20:35:03|7411.4|1|-0.0008
2021-11-23 20:35:03|7416.7|1|-0.03
2021-11-23 20:35:03|7450|1|-0.035
2021-11-23 20:35:03|7460|1|-0.188114
2021-11-23 20:35:03|7464.7|1|-0.03
2021-11-23 20:35:03|7468.5|1|-1
2021-11-23 20:35:03|7489|1|-0.01
2021-11-23 20:35:03|7490.1|1|-0.04182474
2021-11-23 20:35:03|7494|1|-1
2021-11-23 20:35:03|7496.6|1|-0.00781608
2021-11-23 20:35:03|7498.9|1|-0.09321078
2021-11-23 20:35:03|7499|1|-1.42412
2021-11-23 20:35:03|7500|7|-3.986624
2021-11-23 20:35:03|7507.6|1|-0.01335074
2021-11-23 20:35:03|7512.8|1|-0.03
2021-11-23 20:35:03|7560.9|1|-0.03
2021-11-23 20:35:03|7583.8|1|-0.00781608
2021-11-23 20:35:03|7600|1|-0.02993
2021-11-23 20:35:03|7609|1|-0.03
2021-11-23 20:35:03|7657.1|1|-0.03
2021-11-23 20:35:03|7668.2|1|-0.0008
2021-11-23 20:35:03|7671.1|1|-0.00781608
2021-11-23 20:35:03|7680|1|-3.1
2021-11-23 20:35:03|7700|1|-0.006
2021-11-23 20:35:03|7705.2|1|-0.03
2021-11-23 20:35:03|7735.6|1|-0.824497
2021-11-23 20:35:03|7750|1|-0.25
2021-11-23 20:35:03|7753.2|1|-0.03
2021-11-23 20:35:03|7758.3|1|-0.00781608
2021-11-23 20:35:03|7775|1|-7.5
2021-11-23 20:35:03|7777|2|-2.3
2021-11-23 20:35:03|7791|1|-499.996401
2021-11-23 20:35:03|7800|3|-0.226
2021-11-23 20:35:03|7801.3|1|-0.03
2021-11-23 20:35:03|7845.6|1|-0.00781608
2021-11-23 20:35:03|7849.4|1|-0.03
2021-11-23 20:35:03|7853.3|1|-2.72
2021-11-23 20:35:03|7887|1|-0.5
2021-11-23 20:35:03|7897.5|1|-0.03
2021-11-23 20:35:03|7911.4|1|-0.0008
2021-11-23 20:35:03|7932.8|1|-0.00781608
2021-11-23 20:35:03|7945.6|1|-0.03
2021-11-23 20:35:03|7948.5|1|-0.5
2021-11-23 20:35:03|7950|1|-0.5
2021-11-23 20:35:03|7966.6|1|-1
2021-11-23 20:35:03|7975.8|1|-0.04719826
2021-11-23 20:35:03|7992|1|-1
2021-11-23 20:35:03|7993.6|1|-0.03
2021-11-23 20:35:03|7998|1|-0.0103
2021-11-23 20:35:03|7998.9|1|-0.1032468
2021-11-23 20:35:03|8000|19|-181.51090387
2021-11-23 20:35:03|8005|1|-0.01
2021-11-23 20:35:03|8009|1|-1
2021-11-23 20:35:03|8020.1|1|-0.00781608
2021-11-23 20:35:03|8041.7|1|-0.03
2021-11-23 20:35:03|8089.8|1|-0.03
2021-11-23 20:35:03|8095.7|1|-0.499999
2021-11-23 20:35:03|8107.3|1|-0.00781608
2021-11-23 20:35:03|8134|1|-0.006
2021-11-23 20:35:03|8137.9|1|-0.03
2021-11-23 20:35:03|8168.8|2|-1.23832553
2021-11-23 20:35:03|8186|1|-0.03
2021-11-23 20:35:03|8194.6|1|-0.00781608
2021-11-23 20:35:03|8196.1|1|-0.25
2021-11-23 20:35:03|8234|1|-0.03
2021-11-23 20:35:03|8250|2|-0.3
2021-11-23 20:35:03|8281.8|1|-0.00781608
2021-11-23 20:35:03|8282.1|1|-0.03
2021-11-23 20:35:03|8300|2|-0.172781
2021-11-23 20:35:03|8330.2|1|-0.03
2021-11-23 20:35:03|8369.1|1|-0.00781608
2021-11-23 20:35:03|8378.3|1|-0.03
2021-11-23 20:35:03|8400|1|-2.28997
2021-11-23 20:35:03|8411.4|1|-0.0008
2021-11-23 20:35:03|8426.4|1|-0.03
2021-11-23 20:35:03|8435|1|-0.070627
2021-11-23 20:35:03|8456.3|1|-0.00781608
2021-11-23 20:35:03|8458.3|1|-0.02
2021-11-23 20:35:03|8474.4|1|-0.03
2021-11-23 20:35:03|8482.8|1|-1
2021-11-23 20:35:03|8498.9|1|-0.11328281
2021-11-23 20:35:03|8499|1|-1.508664
2021-11-23 20:35:03|8500|2|-1.25
2021-11-23 20:35:03|8522.5|1|-0.03
2021-11-23 20:35:03|8543.6|1|-0.00781608
2021-11-23 20:35:03|8570.6|1|-0.03
2021-11-23 20:35:03|8618.7|1|-0.03
2021-11-23 20:35:03|8630.8|1|-0.00781608
2021-11-23 20:35:03|8666.8|1|-0.03
2021-11-23 20:35:03|8690.8|1|-0.8333477
2021-11-23 20:35:03|8694.1|1|-0.8333477
2021-11-23 20:35:03|8714.8|1|-0.03
2021-11-23 20:35:03|8718.1|1|-0.00781608
2021-11-23 20:35:03|8727.8|1|-0.83325638
2021-11-23 20:35:03|8743.4|1|-0.00145134
2021-11-23 20:35:03|8750|1|-0.25
2021-11-23 20:35:03|8762.9|1|-0.03
2021-11-23 20:35:03|8785|1|-0.5
2021-11-23 20:35:03|8800|1|-0.1
2021-11-23 20:35:03|8805.3|1|-0.00781608
2021-11-23 20:35:03|8811|1|-0.03
2021-11-23 20:35:03|8819|1|-0.02385734
2021-11-23 20:35:03|8824|1|-0.299831
2021-11-23 20:35:03|8835|1|-0.05
2021-11-23 20:35:03|8859.1|1|-0.03
2021-11-23 20:35:03|8888|1|-1
2021-11-23 20:35:03|8888.8|1|-0.239246
2021-11-23 20:35:03|8892.6|1|-0.00781608
2021-11-23 20:35:03|8900|3|-1.348387
2021-11-23 20:35:03|8907.2|1|-0.03
2021-11-23 20:35:03|8911.4|1|-0.0008
2021-11-23 20:35:03|8927.1|1|-0.15300348
2021-11-23 20:35:03|8950|2|-6.5
2021-11-23 20:35:03|8955.3|1|-0.03
2021-11-23 20:35:03|8977.7|1|-1
2021-11-23 20:35:03|8979.8|1|-0.00781608
2021-11-23 20:35:03|8989|1|-0.01
2021-11-23 20:35:03|8998.8|1|-0.05
2021-11-23 20:35:03|8998.9|1|-0.12331883
2021-11-23 20:35:03|9000|9|-6.83610407
2021-11-23 20:35:03|9003.3|1|-0.03
2021-11-23 20:35:03|9010|1|-0.965104
2021-11-23 20:35:03|9040.8|1|-1.54
2021-11-23 20:35:03|9051.4|1|-0.03
2021-11-23 20:35:03|9067.1|1|-0.00781608
2021-11-23 20:35:03|9076.8|1|-0.2
2021-11-23 20:35:03|9099.5|1|-0.03
2021-11-23 20:35:03|9100|1|-1
2021-11-23 20:35:03|9140.5|1|-0.02
2021-11-23 20:35:03|9147.6|1|-0.03
2021-11-23 20:35:03|9154.3|1|-0.00781608
2021-11-23 20:35:03|9159.9|1|-0.00187548
2021-11-23 20:35:03|9194.4|1|-0.5
2021-11-23 20:35:03|9195.7|1|-0.03
2021-11-23 20:35:03|9241.6|1|-0.00781608
2021-11-23 20:35:03|9243.7|1|-0.03
2021-11-23 20:35:03|9250|2|-11.86843
2021-11-23 20:35:03|9291.8|1|-0.03
2021-11-23 20:35:03|9300|1|-0.1
2021-11-23 20:35:03|9328.8|1|-0.00781608
2021-11-23 20:35:03|9339.9|1|-0.03
2021-11-23 20:35:03|9381.6|1|-0.01855001
2021-11-23 20:35:03|9388|1|-0.03
2021-11-23 20:35:03|9400|1|-2.28997
2021-11-23 20:35:03|9411|1|-1
2021-11-23 20:35:03|9411.4|1|-0.0008
2021-11-23 20:35:03|9416.1|1|-0.00781608
2021-11-23 20:35:03|9436.1|1|-0.03
2021-11-23 20:35:03|9458.2|1|-1
2021-11-23 20:35:03|9475.8|1|-0.25
2021-11-23 20:35:03|9484.1|1|-0.03
2021-11-23 20:35:03|9491|1|-1.01
2021-11-23 20:35:03|9498.9|1|-0.13335484
2021-11-23 20:35:03|9500|2|-0.46956
2021-11-23 20:35:03|9503.3|1|-0.00781608
2021-11-23 20:35:03|9532.2|1|-0.03
2021-11-23 20:35:03|9580.3|1|-0.03
2021-11-23 20:35:03|9590.6|1|-0.00781608
2021-11-23 20:35:03|9609|1|-11
2021-11-23 20:35:03|9628.4|1|-0.03
2021-11-23 20:35:03|9666|1|-1.206886
2021-11-23 20:35:03|9676.5|1|-0.03
2021-11-23 20:35:03|9677.8|1|-0.00781608
2021-11-23 20:35:03|9700|1|-0.063575
2021-11-23 20:35:03|9724.5|1|-0.03
2021-11-23 20:35:03|9750|1|-0.25
2021-11-23 20:35:03|9765.1|1|-0.00781608
2021-11-23 20:35:03|9772.6|1|-0.03
2021-11-23 20:35:03|9777|1|-10
2021-11-23 20:35:03|9782|1|-0.00084261
2021-11-23 20:35:03|9800|2|-0.1149
2021-11-23 20:35:03|9820.7|1|-0.03
2021-11-23 20:35:03|9850|1|-0.5
2021-11-23 20:35:03|9852.3|1|-0.00781608
2021-11-23 20:35:03|9868.8|1|-0.03
2021-11-23 20:35:03|9876.5|1|-1
2021-11-23 20:35:03|9890|1|-0.05
2021-11-23 20:35:03|9900|1|-4
2021-11-23 20:35:03|9911.4|1|-0.0008
2021-11-23 20:35:03|9916.9|1|-0.03
2021-11-23 20:35:03|9938.7|2|-0.8
2021-11-23 20:35:03|9939.5|1|-0.00781608
2021-11-23 20:35:03|9955.6|1|-1
2021-11-23 20:35:03|9964.9|1|-0.03
2021-11-23 20:35:03|9980|1|-0.090471
2021-11-23 20:35:03|9990|1|-0.3
2021-11-23 20:35:03|9993.2|1|-0.471
2021-11-23 20:35:03|9995|1|-1.010016
2021-11-23 20:35:03|9998|1|-0.16094
2021-11-23 20:35:03|9998.9|1|-0.14339085
2021-11-23 20:35:03|10000|20|-24.39752764
2021-11-23 20:35:03|10013|1|-0.03
2021-11-23 20:35:03|10026|1|-0.00781608
2021-11-23 20:35:03|10061|1|-0.03
2021-11-23 20:35:03|10077|1|-0.3
2021-11-23 20:35:03|10109|1|-0.03
2021-11-23 20:35:03|10114|1|-0.00781608
2021-11-23 20:35:03|10157|1|-0.03
2021-11-23 20:35:03|10201|1|-0.00781608
2021-11-23 20:35:03|10205|1|-0.03
2021-11-23 20:35:03|10253|1|-0.03
2021-11-23 20:35:03|10288|1|-0.00781608
2021-11-23 20:35:03|10300|1|-0.1
2021-11-23 20:35:03|10302|1|-0.03
2021-11-23 20:35:03|10350|1|-0.03
2021-11-23 20:35:03|10375|1|-0.00781608
2021-11-23 20:35:03|10398|1|-0.03
2021-11-23 20:35:03|10431|1|-0.1
2021-11-23 20:35:03|10446|1|-0.03
2021-11-23 20:35:03|10456|1|-1
2021-11-23 20:35:03|10463|1|-0.00781608
2021-11-23 20:35:03|10494|1|-0.03
2021-11-23 20:35:03|10542|1|-0.03
2021-11-23 20:35:03|10550|1|-0.00781608
2021-11-23 20:35:03|10590|2|-0.06
2021-11-23 20:35:03|10626|1|-0.03
2021-11-23 20:35:03|10637|1|-0.00781608
2021-11-23 20:35:03|10662|1|-0.03
2021-11-23 20:35:03|10690|1|-0.06435869
2021-11-23 20:35:03|10697|1|-0.03
2021-11-23 20:35:03|10724|1|-0.00781608
2021-11-23 20:35:03|10733|1|-0.03
2021-11-23 20:35:03|10756|1|-0.25
2021-11-23 20:35:03|10769|1|-0.03
2021-11-23 20:35:03|10800|1|-0.1
2021-11-23 20:35:03|10805|1|-0.03
2021-11-23 20:35:03|10812|1|-0.00781608
2021-11-23 20:35:03|10840|1|-0.03
2021-11-23 20:35:03|10876|1|-0.03
2021-11-23 20:35:03|10899|1|-0.00781608
2021-11-23 20:35:03|10900|1|-1
2021-11-23 20:35:03|10912|1|-0.03
2021-11-23 20:35:03|10947|1|-50
2021-11-23 20:35:03|10948|2|-1.03
2021-11-23 20:35:03|10983|1|-0.03
2021-11-23 20:35:03|10986|1|-0.00781608
2021-11-23 20:35:03|11000|3|-10.0808
2021-11-23 20:35:03|11001|1|-1
2021-11-23 20:35:03|11019|1|-0.03
2021-11-23 20:35:03|11055|1|-0.03
2021-11-23 20:35:03|11073|1|-0.00781608
2021-11-23 20:35:03|11091|1|-0.03
2021-11-23 20:35:03|11126|1|-0.03
2021-11-23 20:35:03|11161|1|-0.00781608
2021-11-23 20:35:03|11162|1|-0.03
2021-11-23 20:35:03|11198|1|-0.03
2021-11-23 20:35:03|11234|1|-0.03
2021-11-23 20:35:03|11248|1|-0.00781608
2021-11-23 20:35:03|11269|1|-0.03
2021-11-23 20:35:03|11300|2|-0.145354
2021-11-23 20:35:03|11305|1|-0.03
2021-11-23 20:35:03|11335|1|-0.00781608
2021-11-23 20:35:03|11341|1|-0.03
2021-11-23 20:35:03|11377|1|-0.03
2021-11-23 20:35:03|11400|1|-2.26
2021-11-23 20:35:03|11410|1|-1
2021-11-23 20:35:03|11412|1|-0.03
2021-11-23 20:35:03|11422|1|-0.00781608
2021-11-23 20:35:03|11448|1|-0.03
2021-11-23 20:35:03|11484|1|-0.03
2021-11-23 20:35:03|11510|1|-0.00781608
2021-11-23 20:35:03|11520|1|-0.03
2021-11-23 20:35:03|11555|1|-0.03
2021-11-23 20:35:03|11576|1|-1
2021-11-23 20:35:03|11591|1|-0.03
2021-11-23 20:35:03|11597|1|-0.00781608
2021-11-23 20:35:03|11627|1|-0.03
2021-11-23 20:35:03|11663|1|-0.03
2021-11-23 20:35:03|11684|1|-0.00781608
2021-11-23 20:35:03|11689|1|-0.05
2021-11-23 20:35:03|11698|1|-0.03
2021-11-23 20:35:03|11734|1|-0.03
2021-11-23 20:35:03|11770|1|-0.03
2021-11-23 20:35:03|11771|1|-0.00781608
2021-11-23 20:35:03|11800|1|-0.12
2021-11-23 20:35:03|11806|1|-0.03
2021-11-23 20:35:03|11842|1|-0.03
2021-11-23 20:35:03|11859|1|-0.00781608
2021-11-23 20:35:03|11875|2|-500.0998
2021-11-23 20:35:03|11877|1|-0.03
2021-11-23 20:35:03|11878|1|-1
2021-11-23 20:35:03|11913|1|-0.03
2021-11-23 20:35:03|11946|1|-0.00781608
2021-11-23 20:35:03|11949|1|-0.03
2021-11-23 20:35:03|11985|1|-0.03
2021-11-23 20:35:03|12000|5|-9.1278
2021-11-23 20:35:03|12008|1|-0.58326173
2021-11-23 20:35:03|12020|1|-0.03
2021-11-23 20:35:03|12033|1|-0.00781608
2021-11-23 20:35:03|12035|1|-0.25
2021-11-23 20:35:03|12056|1|-0.03
2021-11-23 20:35:03|12092|1|-0.03
2021-11-23 20:35:03|12120|1|-0.00781608
2021-11-23 20:35:03|12128|1|-0.03
2021-11-23 20:35:03|12163|1|-0.03
2021-11-23 20:35:03|12171|1|-15
2021-11-23 20:35:03|12199|1|-0.03
2021-11-23 20:35:03|12208|1|-0.00781608
2021-11-23 20:35:03|12235|1|-0.03
2021-11-23 20:35:03|12271|1|-0.03
2021-11-23 20:35:03|12295|1|-0.00781608
2021-11-23 20:35:03|12306|1|-0.03
2021-11-23 20:35:03|12342|1|-0.03
2021-11-23 20:35:03|12365|1|-0.05
2021-11-23 20:35:03|12378|1|-0.03
2021-11-23 20:35:03|12382|1|-0.00781608
2021-11-23 20:35:03|12414|1|-0.03
2021-11-23 20:35:03|12449|1|-0.03
2021-11-23 20:35:03|12469|1|-0.00781608
2021-11-23 20:35:03|12474|1|-0.5
2021-11-23 20:35:03|12485|1|-0.03
2021-11-23 20:35:03|12521|1|-0.03
2021-11-23 20:35:03|12557|2|-0.03781608
2021-11-23 20:35:03|12592|1|-0.03
2021-11-23 20:35:03|12628|1|-0.03
2021-11-23 20:35:03|12644|1|-0.00781608
2021-11-23 20:35:03|12664|1|-0.03
2021-11-23 20:35:03|12700|1|-0.03
2021-11-23 20:35:03|12731|1|-0.00781608
2021-11-23 20:35:03|12735|1|-0.03
2021-11-23 20:35:03|12771|1|-0.03
2021-11-23 20:35:03|12807|1|-0.03
2021-11-23 20:35:03|12818|1|-0.00781608
2021-11-23 20:35:03|12843|1|-0.03
2021-11-23 20:35:03|12878|1|-0.03
2021-11-23 20:35:03|12890|1|-0.875949
2021-11-23 20:35:03|12906|1|-0.00781608
2021-11-23 20:35:03|12914|1|-0.03
2021-11-23 20:35:03|12950|1|-0.03
2021-11-23 20:35:03|12986|1|-0.03
2021-11-23 20:35:03|12993|1|-0.00781608
2021-11-23 20:35:03|13000|2|-0.083717
2021-11-23 20:35:03|13011|1|-1
2021-11-23 20:35:03|13022|1|-0.03
2021-11-23 20:35:03|13057|1|-0.03
2021-11-23 20:35:03|13080|1|-0.00781608
2021-11-23 20:35:03|13093|1|-0.03
2021-11-23 20:35:03|13129|1|-0.03
2021-11-23 20:35:03|13165|1|-0.03
2021-11-23 20:35:03|13167|1|-0.00781608
2021-11-23 20:35:03|13200|2|-1.7345
2021-11-23 20:35:03|13236|1|-0.03
2021-11-23 20:35:03|13255|1|-0.00781608
2021-11-23 20:35:03|13272|1|-0.03
2021-11-23 20:35:03|13308|1|-0.03
2021-11-23 20:35:03|13315|1|-0.25
2021-11-23 20:35:03|13342|1|-0.00781608
2021-11-23 20:35:03|13343|1|-0.03
2021-11-23 20:35:03|13379|1|-0.03
2021-11-23 20:35:03|13387|1|-1
2021-11-23 20:35:03|13400|1|-11
2021-11-23 20:35:03|13415|1|-0.03
2021-11-23 20:35:03|13429|1|-0.00781608
2021-11-23 20:35:03|13451|1|-0.03
2021-11-23 20:35:03|13486|1|-0.03
2021-11-23 20:35:03|13516|1|-0.00781608
2021-11-23 20:35:03|13522|1|-0.03
2021-11-23 20:35:03|13544|1|-0.01
2021-11-23 20:35:03|13558|1|-0.03
2021-11-23 20:35:03|13594|1|-0.03
2021-11-23 20:35:03|13604|1|-0.00781608
2021-11-23 20:35:03|13615|1|-0.5
2021-11-23 20:35:03|13629|1|-0.03
2021-11-23 20:35:03|13665|1|-0.03
2021-11-23 20:35:03|13691|1|-0.00781608
2021-11-23 20:35:03|13701|1|-0.03
2021-11-23 20:35:03|13737|1|-0.03
2021-11-23 20:35:03|13759|1|-0.04
2021-11-23 20:35:03|13772|1|-0.03
2021-11-23 20:35:03|13778|1|-0.00781608
2021-11-23 20:35:03|13808|1|-0.03
2021-11-23 20:35:03|13844|1|-0.03
2021-11-23 20:35:03|13865|1|-0.00781608
2021-11-23 20:35:03|13880|1|-0.03
2021-11-23 20:35:03|13915|1|-0.03
2021-11-23 20:35:03|13927|1|-0.0141
2021-11-23 20:35:03|13951|1|-0.03
2021-11-23 20:35:03|13953|1|-0.00781608
2021-11-23 20:35:03|13987|1|-0.03
2021-11-23 20:35:03|14000|3|-9.1008
2021-11-23 20:35:03|14023|1|-0.03
2021-11-23 20:35:03|14025|1|-1
2021-11-23 20:35:03|14040|1|-0.00781608
2021-11-23 20:35:03|14058|1|-0.03
2021-11-23 20:35:03|14094|1|-0.03
2021-11-23 20:35:03|14127|1|-0.00781608
2021-11-23 20:35:03|14130|1|-0.03
2021-11-23 20:35:03|14152|1|-0.1
2021-11-23 20:35:03|14214|1|-0.00781608
2021-11-23 20:35:03|14243|2|-20.01
2021-11-23 20:35:03|14302|1|-0.00781608
2021-11-23 20:35:03|14389|1|-0.00781608
2021-11-23 20:35:03|14400|1|-1
2021-11-23 20:35:03|14476|1|-0.00781608
2021-11-23 20:35:03|14563|1|-0.00781608
2021-11-23 20:35:03|14595|1|-0.25
2021-11-23 20:35:03|14651|1|-0.00781608
2021-11-23 20:35:03|14738|1|-0.00781608
2021-11-23 20:35:03|14825|1|-0.00781608
2021-11-23 20:35:03|14875|1|-500
2021-11-23 20:35:03|14912|1|-0.00781608
2021-11-23 20:35:03|15000|9|-28.04553126
2021-11-23 20:35:03|15624|1|-1
2021-11-23 20:35:03|15780|1|-1
2021-11-23 20:35:03|15835|1|-0.05
2021-11-23 20:35:03|15997|1|-0.040899
2021-11-23 20:35:03|16000|2|-0.049751
2021-11-23 20:35:03|17000|2|-0.013684
2021-11-23 20:35:03|17479|1|-0.5
2021-11-23 20:35:03|17575|1|-0.05
2021-11-23 20:35:03|17875|1|-500
2021-11-23 20:35:03|17898|1|-0.25756
2021-11-23 20:35:03|18000|9|-0.929414
2021-11-23 20:35:03|18138|1|-0.006
2021-11-23 20:35:03|18661|1|-6.22476773
2021-11-23 20:35:03|18775|1|-1
2021-11-23 20:35:03|19000|2|-2.884
2021-11-23 20:35:03|19568|1|-0.5
2021-11-23 20:35:03|19877|1|-1.02069977
2021-11-23 20:35:03|19880|1|-0.0255
2021-11-23 20:35:03|20000|5|-10.487614
2021-11-23 20:35:03|21434|1|-1
2021-11-23 20:35:03|22000|1|-3.472484
2021-11-23 20:35:03|23634|1|-1
2021-11-23 20:35:03|25000|2|-1
2021-11-23 20:35:03|25237|1|-0.05
2021-11-23 20:35:03|25678|1|-1
2021-11-23 20:35:03|27382|1|-2
2021-11-23 20:35:03|28702|1|-0.05
2021-11-23 20:35:03|30001|1|-0.03
2021-11-23 20:35:03|30814|1|-7.27741245
2021-11-23 20:35:03|31313|1|-0.02
2021-11-23 20:35:03|33333|1|-1
2021-11-23 20:35:03|34010|1|-0.05
2021-11-23 20:35:03|35000|1|-1
2021-11-23 20:35:03|35327|1|-0.05
2021-11-23 20:35:03|35533|1|-1
2021-11-23 20:35:03|38000|1|-1.194
2021-11-23 20:35:03|38439|1|-0.043
2021-11-23 20:35:03|38592|1|-1
2021-11-23 20:35:03|39490|1|-0.006
2021-11-23 20:35:03|40000|1|-0.6
2021-11-23 20:35:03|50000|3|-0.564984
2021-11-23 20:35:03|52368|1|-0.05
2021-11-23 20:35:03|52847|1|-0.05
2021-11-23 20:35:03|55784|1|-0.05
2021-11-23 20:35:03|57836|1|-31.65877
2021-11-23 20:35:03|59355|1|-0.1
2021-11-23 20:35:03|70552|1|-0.05
2021-11-23 20:35:03|75000|1|-0.23889778
2021-11-23 20:35:03|87001|1|-0.3994002
2021-11-23 20:35:03|88888|1|-1
2021-11-23 20:35:03|100000|7|-2.91268866
2021-11-23 20:35:03|125240|1|-0.05
2021-11-23 20:35:03|141420|1|-0.05
2021-11-23 20:35:03|171880|1|-0.05
2021-11-23 20:35:03|200000|3|-0.65198944
2021-11-23 20:35:03|300000|1|-0.485028
2021-11-23 20:35:03|322370|1|-0.05
2021-11-23 20:35:03|342750|1|-0.02
2021-11-23 20:35:03|373270|1|-0.05
2021-11-23 20:35:03|400000|13|-0.26
2021-11-23 20:35:03|695440|1|-0.05
2021-11-23 20:35:03|705520|1|-0.02
2021-11-23 20:35:03|801570|1|-0.05
2021-11-23 20:35:03|888890|1|-1
2021-11-23 20:35:03|900000|1|-0.05
2021-11-23 20:35:03|999880|1|-1
2021-11-23 20:35:03|1000000|1|-0.214529
2021-11-23 20:35:03|1092500|1|-0.05
2021-11-23 20:35:03|1103700|1|-0.1
2021-11-23 20:35:03|5152400|1|-0.05
2021-11-23 20:35:03|7055200|1|-0.02
2021-11-23 20:35:03|9000000|1|-0.03
2021-11-23 20:35:03|10925000|1|-0.05
2021-11-23 20:35:03|11591000|1|-0.02
2021-11-23 20:35:03|70552000|1|-0.02
2021-11-23 20:35:03|90000000|1|-0.03
2021-11-23 20:35:03|109250000|1|-0.05
2021-11-23 20:35:03|115910000|1|-0.02
2021-11-23 20:35:03|900000000|1|-0.03
2021-11-23 20:35:03|1092500000|1|-0.02
2021-11-23 20:35:03|1159100000|1|-0.02
2021-11-23 20:38:45|4371.3|3|6.15710848
2021-11-23 20:38:45|4371.2|1|13.4
2021-11-23 20:38:45|4371.1|2|1.57178
2021-11-23 20:38:45|4371|3|3.15874
2021-11-23 20:38:45|4370.9|3|2.20046
2021-11-23 20:38:45|4370.8|4|7.2908022
2021-11-23 20:38:45|4370.3|2|1.85816773
2021-11-23 20:38:45|4370.2|1|1.14539403
2021-11-23 20:38:45|4370.1|2|11.85417039
2021-11-23 20:38:45|4370|12|2.48504934
2021-11-23 20:38:45|4369.9|3|2.34699874
2021-11-23 20:38:45|4369.8|1|1.71577
2021-11-23 20:38:45|4369.7|1|2.2869049
2021-11-23 20:38:45|4369.5|1|0.11679411
2021-11-23 20:38:45|4369|3|12.6931159
2021-11-23 20:38:45|4368.9|1|0.8020004
2021-11-23 20:38:45|4368.7|1|5.71841
2021-11-23 20:38:45|4368.6|2|0.35596032
2021-11-23 20:38:45|4368.5|1|13.8456
2021-11-23 20:38:45|4368.4|1|5.4758
2021-11-23 20:38:45|4368.3|3|22.76703
2021-11-23 20:38:45|4368.2|1|1.63304589
2021-11-23 20:38:45|4368.1|2|11.5553695
2021-11-23 20:38:45|4368|2|28.84440299
2021-11-23 20:38:45|4367.9|2|0.821111
2021-11-23 20:38:45|4367.8|2|27.82601277
2021-11-23 20:38:45|4367.7|1|11.43434
2021-11-23 20:38:45|4367.3|1|15
2021-11-23 20:38:45|4367.1|1|1.79123233
2021-11-23 20:38:45|4366.8|1|0.1752
2021-11-23 20:38:45|4366.7|2|47.31435564
2021-11-23 20:38:45|4366.5|2|12
2021-11-23 20:38:45|4366.1|3|70.58399189
2021-11-23 20:38:45|4365.8|1|23.12644299
2021-11-23 20:38:45|4365.6|2|29.31657477
2021-11-23 20:38:45|4365.5|2|17
2021-11-23 20:38:45|4365.3|1|0.23883105
2021-11-23 20:38:45|4365.2|3|100.16563665
2021-11-23 20:38:45|4365.1|1|2
2021-11-23 20:38:45|4364.8|1|3.26479165
2021-11-23 20:38:45|4364.7|1|0.23878572
2021-11-23 20:38:45|4364.5|3|51.05730992
2021-11-23 20:38:45|4364.4|2|8.974
2021-11-23 20:38:45|4364|1|0.83580521
2021-11-23 20:38:45|4363.9|1|23.15045199
2021-11-23 20:38:45|4363.8|1|15
2021-11-23 20:38:45|4363.6|1|23.12644299
2021-11-23 20:38:45|4363.4|3|24.42124548
2021-11-23 20:38:45|4363.1|3|32.31731791
2021-11-23 20:38:45|4363|1|0.47776464
2021-11-23 20:38:45|4362.7|1|6
2021-11-23 20:38:45|4362.5|4|26.18704877
2021-11-23 20:38:45|4362.4|1|23.15710509
2021-11-23 20:38:45|4362.3|1|3
2021-11-23 20:38:45|4362.2|1|0.01164189
2021-11-23 20:38:45|4362|1|15
2021-11-23 20:38:45|4361.9|1|1.51585101
2021-11-23 20:38:45|4361.6|7|5.65492626
2021-11-23 20:38:45|4360.8|1|3.71058938
2021-11-23 20:38:45|4360.6|1|1.51630298
2021-11-23 20:38:45|4360.4|3|1.44574585
2021-11-23 20:38:45|4360.2|1|23.15710509
2021-11-23 20:38:45|4360.1|1|12.29
2021-11-23 20:38:45|4359.9|5|2.64609082
2021-11-23 20:38:45|4359.8|2|5.76599012
2021-11-23 20:38:45|4359.6|4|15.1971807
2021-11-23 20:38:45|4359.5|3|1.20312973
2021-11-23 20:38:45|4359.3|1|0.09
2021-11-23 20:38:45|4359.2|1|0.4112
2021-11-23 20:38:45|4359.1|2|4.93179112
2021-11-23 20:38:45|4359|2|53.78536779
2021-11-23 20:38:45|4358.4|1|6.03697389
2021-11-23 20:38:45|4358.3|1|22.25
2021-11-23 20:38:45|4357.8|2|3.36585869
2021-11-23 20:38:45|4357.5|2|12.4754
2021-11-23 20:38:45|4357.1|1|0.00370178
2021-11-23 20:38:45|4356.9|2|17.70701209
2021-11-23 20:38:45|4356|1|16.6616
2021-11-23 20:38:45|4355.9|1|1
2021-11-23 20:38:45|4355.6|2|3.45844
2021-11-23 20:38:45|4355.2|1|1.51818055
2021-11-23 20:38:45|4354.8|1|1.80340197
2021-11-23 20:38:45|4354.7|2|46.09525362
2021-11-23 20:38:45|4354.2|2|30.2164
2021-11-23 20:38:45|4354.1|1|7.6673
2021-11-23 20:38:45|4353.8|2|6.72827669
2021-11-23 20:38:45|4353.7|1|15.7553
2021-11-23 20:38:45|4353.6|1|0.4577
2021-11-23 20:38:45|4352.9|10|2.34989146
2021-11-23 20:38:45|4352.5|1|20.3105
2021-11-23 20:38:45|4351.2|1|0.00923
2021-11-23 20:38:45|4350.9|6|1.37793322
2021-11-23 20:38:45|4350.3|1|6.18466966
2021-11-23 20:38:45|4349.9|13|2.89963571
2021-11-23 20:38:45|4348.5|1|2.00388919
2021-11-23 20:38:45|4348.4|1|42.8
2021-11-23 20:38:45|4347.4|2|0.4386695
2021-11-23 20:38:45|4347.3|8|64.90790185
2021-11-23 20:38:45|4347.1|1|9.6711
2021-11-23 20:38:45|4347|11|2.22754686
2021-11-23 20:38:45|4346.9|1|2.6488467
2021-11-23 20:38:45|4346.7|1|9.5286
2021-11-23 20:38:45|4346.6|4|44.66992318
2021-11-23 20:38:45|4346.1|1|5
2021-11-23 20:38:45|4346|1|6.18427552
2021-11-23 20:38:45|4345.4|1|0.1979534
2021-11-23 20:38:45|4345|1|4.26333171
2021-11-23 20:38:45|4344.1|1|5.50890106
2021-11-23 20:38:45|4342.5|2|5.98239902
2021-11-23 20:38:45|4342.4|1|0.01002205
2021-11-23 20:38:45|4341.6|1|0.0303
2021-11-23 20:38:45|4340.9|1|96.39260862
2021-11-23 20:38:45|4339.9|1|11.9792
2021-11-23 20:38:45|4339.5|1|7.42353428
2021-11-23 20:38:45|4339.4|1|24.0688
2021-11-23 20:38:45|4339.3|1|11.8973
2021-11-23 20:38:45|4338.5|1|0.02304903
2021-11-23 20:38:45|4338.4|1|30.1439
2021-11-23 20:38:45|4337.8|1|130
2021-11-23 20:38:45|4337.5|1|244.1
2021-11-23 20:38:45|4337.2|1|155.0791
2021-11-23 20:38:45|4337.1|1|101.8368
2021-11-23 20:38:45|4337|1|0.006
2021-11-23 20:38:45|4336.6|1|137.99
2021-11-23 20:38:45|4336.5|1|6.9607765
2021-11-23 20:38:45|4336.3|1|0.0303
2021-11-23 20:38:45|4335.9|1|0.00352708
2021-11-23 20:38:45|4334|1|0.2
2021-11-23 20:38:45|4333.8|1|2.37777174
2021-11-23 20:38:45|4332.9|1|9.894905
2021-11-23 20:38:45|4332.6|1|14.8599
2021-11-23 20:38:45|4332.3|1|0.00094199
2021-11-23 20:38:45|4332|1|2.5
2021-11-23 20:38:45|4331.6|2|36.849517
2021-11-23 20:38:45|4331|1|0.0303
2021-11-23 20:38:45|4330|2|44.5157
2021-11-23 20:38:45|4329.1|1|121.61
2021-11-23 20:38:45|4327.7|1|68.3
2021-11-23 20:38:45|4326.1|1|6.9607765
2021-11-23 20:38:45|4325.7|1|0.0303
2021-11-23 20:38:45|4325|2|0.02247796
2021-11-23 20:38:45|4324.7|1|2.51252238
2021-11-23 20:38:45|4323.8|1|2.27660778
2021-11-23 20:38:45|4323.4|1|12.39003334
2021-11-23 20:38:45|4322.8|1|44.8491
2021-11-23 20:38:45|4321.9|1|4
2021-11-23 20:38:45|4321.5|1|104.860194
2021-11-23 20:38:45|4320.4|1|0.0303
2021-11-23 20:38:45|4320|1|18.3794
2021-11-23 20:38:45|4319.2|1|36.6391
2021-11-23 20:38:45|4318.9|2|0.03701609
2021-11-23 20:38:45|4318.7|1|124.83
2021-11-23 20:38:45|4318.5|1|0.05708035
2021-11-23 20:38:45|4318.2|1|18.4462
2021-11-23 20:38:45|4318|1|2.51643327
2021-11-23 20:38:45|4317.8|1|0.00352708
2021-11-23 20:38:45|4316.7|1|2.78542629
2021-11-23 20:38:45|4315.7|1|6.9607765
2021-11-23 20:38:45|4315.1|1|0.0303
2021-11-23 20:38:45|4315|1|5
2021-11-23 20:38:45|4313.7|1|2.5
2021-11-23 20:38:45|4313|1|100
2021-11-23 20:38:45|4311.8|1|0.3269689
2021-11-23 20:38:45|4311.2|1|69.35
2021-11-23 20:38:45|4311.1|1|18.62152997
2021-11-23 20:38:45|4310.5|1|22.7889
2021-11-23 20:38:45|4310|1|45.2081
2021-11-23 20:38:45|4309.8|1|0.0303
2021-11-23 20:38:45|4309.3|2|0.01347221
2021-11-23 20:38:45|4309.2|1|5
2021-11-23 20:38:45|4308.9|1|54.6441
2021-11-23 20:38:45|4307|2|22.96164199
2021-11-23 20:38:45|4306.2|1|0.10090071
2021-11-23 20:38:45|4305.3|1|6.9607765
2021-11-23 20:38:45|4304.5|1|0.0303
2021-11-23 20:38:45|4304|1|20
2021-11-23 20:38:45|4300.1|1|0.01738059
2021-11-23 20:38:45|4300|1|0.12
2021-11-23 20:38:45|4299.8|2|24.83341635
2021-11-23 20:38:45|4299.5|1|37.11553999
2021-11-23 20:38:45|4299.2|1|0.0303
2021-11-23 20:38:45|4297.4|1|49.53068628
2021-11-23 20:38:45|4296.8|1|55.804
2021-11-23 20:38:45|4296.7|1|0.03111143
2021-11-23 20:38:45|4295.9|1|0.073567
2021-11-23 20:38:45|4295.2|1|28.1508
2021-11-23 20:38:45|4295|1|6.9607765
2021-11-23 20:38:45|4294.7|1|3.07935338
2021-11-23 20:38:45|4294|1|0.90252686
2021-11-23 20:38:45|4293.9|2|0.08770736
2021-11-23 20:38:45|4292.6|1|0.03976143
2021-11-23 20:38:45|4292.4|1|62.15773204
2021-11-23 20:38:45|4292.2|1|0.004
2021-11-23 20:38:45|4292|1|28.5865
2021-11-23 20:38:45|4291.8|1|1.156
2021-11-23 20:38:45|4291.5|1|0.08738144
2021-11-23 20:38:45|4290.3|1|0.007
2021-11-23 20:38:45|4289.9|1|87.19367452
2021-11-23 20:38:45|4289.8|1|0.007
2021-11-23 20:38:45|4288.7|1|0.0303
2021-11-23 20:38:45|4287.7|1|124.5623921
2021-11-23 20:38:45|4287|1|186.1452495
2021-11-23 20:38:45|4285|1|0.01
2021-11-23 20:38:45|4284.8|1|248.193666
2021-11-23 20:38:45|4284.6|1|6.9607765
2021-11-23 20:38:45|4283.5|1|0.0303
2021-11-23 20:38:45|4282.6|1|372.290499
2021-11-23 20:38:45|4281.9|1|0.00352708
2021-11-23 20:38:45|4281.8|2|40.00094199
2021-11-23 20:38:45|4280|1|5
2021-11-23 20:38:45|4279.6|1|499.3666578
2021-11-23 20:38:45|4278.4|1|624.375448
2021-11-23 20:38:45|4278.3|1|0.0303
2021-11-23 20:38:45|4274.8|2|5.04029159
2021-11-23 20:38:45|4274.6|1|0.03127228
2021-11-23 20:38:45|4274.2|1|6.9607765
2021-11-23 20:38:45|4273.1|1|0.0303
2021-11-23 20:38:45|4272.8|1|0.01069036
2021-11-23 20:38:45|4272|1|0.00632465
2021-11-23 20:38:45|4271.9|1|0.10171086
2021-11-23 20:38:45|4269.4|2|10.05773679
2021-11-23 20:38:45|4269.2|1|0.01032698
2021-11-23 20:38:45|4268.1|1|0.007
2021-11-23 20:38:45|4267.9|1|0.0303
2021-11-23 20:38:45|4267.5|1|0.00606458
2021-11-23 20:38:45|4267|1|0.25
2021-11-23 20:38:45|4265.8|1|0.007
2021-11-23 20:38:45|4264.1|1|0.0023
2021-11-23 20:38:45|4264|2|0.04434882
2021-11-23 20:38:45|4263.8|1|6.9607765
2021-11-23 20:38:45|4263.4|1|0.00655959
2021-11-23 20:38:45|4262.7|1|0.0303
2021-11-23 20:38:45|4262.3|1|0.549
2021-11-23 20:38:45|4260|2|0.26
2021-11-23 20:38:45|4257.5|1|0.0303
2021-11-23 20:38:45|4256.6|1|0.00094199
2021-11-23 20:38:45|4256.3|1|0.039451
2021-11-23 20:38:45|4255.4|1|0.07426717
2021-11-23 20:38:45|4255|2|0.7945862
2021-11-23 20:38:45|4254.7|1|0.00679452
2021-11-23 20:38:45|4254|1|124.01
2021-11-23 20:38:45|4252.6|1|0.03143406
2021-11-23 20:38:45|4252.3|2|20.0303
2021-11-23 20:38:45|4250|4|6.24135189
2021-11-23 20:38:45|4248.1|1|69.5
2021-11-23 20:38:45|4247.9|1|0.004
2021-11-23 20:38:45|4247.1|1|0.0303
2021-11-23 20:38:45|4246.2|1|0.00352708
2021-11-23 20:38:45|4246.1|1|0.00702945
2021-11-23 20:38:45|4245|3|0.06366866
2021-11-23 20:38:45|4244.5|1|0.00280243
2021-11-23 20:38:45|4243.9|1|10
2021-11-23 20:38:45|4243|1|0.15
2021-11-23 20:38:45|4241.9|1|0.0303
2021-11-23 20:38:45|4241.4|1|0.00819784
2021-11-23 20:38:45|4240.4|1|0.2203
2021-11-23 20:38:45|4240|3|91
2021-11-23 20:38:45|4239.5|1|0.2471
2021-11-23 20:38:45|4237.9|1|0.10252687
2021-11-23 20:38:45|4237.5|1|0.00726438
2021-11-23 20:38:45|4236.7|1|0.0303
2021-11-23 20:38:45|4234|1|124.8
2021-11-23 20:38:45|4233|2|629.6468412
2021-11-23 20:38:45|4232.8|1|0.039659
2021-11-23 20:38:45|4232.6|1|0.04188204
2021-11-23 20:38:45|4231.5|1|0.0303
2021-11-23 20:38:45|4231.4|1|0.00094199
2021-11-23 20:38:45|4230.7|1|0.03159678
2021-11-23 20:38:45|4230|1|1
2021-11-23 20:38:45|4228.8|1|0.00749932
2021-11-23 20:38:45|4228.5|1|0.00352708
2021-11-23 20:38:45|4227.8|1|68.18
2021-11-23 20:38:45|4226.3|1|0.0303
2021-11-23 20:38:45|4225.7|1|0.011853
2021-11-23 20:38:45|4225.3|1|40
2021-11-23 20:38:45|4225|3|29.399734
2021-11-23 20:38:45|4224.5|1|0.0424122
2021-11-23 20:38:45|4224|1|2
2021-11-23 20:38:45|4223.5|1|0.01069036
2021-11-23 20:38:45|4222|1|0.0078662
2021-11-23 20:38:45|4221.1|1|0.0303
2021-11-23 20:38:45|4220.8|1|0.0584016
2021-11-23 20:38:45|4220.6|2|5.01283402
2021-11-23 20:38:45|4220.2|1|0.00773425
2021-11-23 20:38:45|4220|2|1.05
2021-11-23 20:38:45|4219.8|1|0.08886569
2021-11-23 20:38:45|4216.4|1|1.58893829
2021-11-23 20:38:45|4216|1|0.025
2021-11-23 20:38:45|4215.9|1|0.0303
2021-11-23 20:38:45|4215.3|1|0.07497367
2021-11-23 20:38:45|4214.7|1|0.02037872
2021-11-23 20:38:45|4214.2|1|25
2021-11-23 20:38:45|4213.7|1|1
2021-11-23 20:38:45|4211.5|1|0.00796918
2021-11-23 20:38:45|4211.4|1|0.004
2021-11-23 20:38:45|4210.9|1|0.00352708
2021-11-23 20:38:45|4210.7|1|0.0303
2021-11-23 20:38:45|4210|2|1.195
2021-11-23 20:38:45|4208.9|1|0.03176043
2021-11-23 20:38:45|4208.4|1|0.039875
2021-11-23 20:38:45|4206.8|1|0.00561125
2021-11-23 20:38:45|4206.4|1|0.04294235
2021-11-23 20:38:45|4206.2|1|0.00094199
2021-11-23 20:38:45|4205.6|1|0.0303
2021-11-23 20:38:45|4204.2|1|0.10334871
2021-11-23 20:38:45|4203.7|1|100
2021-11-23 20:38:45|4203|1|0.15
2021-11-23 20:38:45|4202.9|1|0.00820412
2021-11-23 20:38:45|4201|1|5
2021-11-23 20:38:45|4200.5|1|0.0303
2021-11-23 20:38:45|4200|8|8.841
2021-11-23 20:38:45|4198|1|0.0070847
2021-11-23 20:38:45|4196.8|1|0.05873558
2021-11-23 20:38:45|4195.4|1|0.0303
2021-11-23 20:38:45|4195|1|0.0031
2021-11-23 20:38:45|4194.3|1|0.00843905
2021-11-23 20:38:45|4193.3|2|0.04699958
2021-11-23 20:38:45|4190.3|1|0.0303
2021-11-23 20:38:45|4190|3|31.7768
2021-11-23 20:38:45|4187.5|1|0.00650486
2021-11-23 20:38:45|4187.3|1|0.03192427
2021-11-23 20:38:45|4185.6|1|0.00867398
2021-11-23 20:38:45|4185.5|1|0.14075375
2021-11-23 20:38:45|4185.2|2|0.070382
2021-11-23 20:38:45|4184.6|1|1
2021-11-23 20:38:45|4184|1|50
2021-11-23 20:38:45|4183.5|2|0.20979295
2021-11-23 20:38:45|4182.5|1|0.00979295
2021-11-23 20:38:45|4182|2|0.033006
2021-11-23 20:38:45|4181.4|2|1.65701577
2021-11-23 20:38:45|4181|1|0.00094199
2021-11-23 20:38:45|4180|1|28.50332
2021-11-23 20:38:45|4179.4|1|80
2021-11-23 20:38:45|4177|2|0.01890892
2021-11-23 20:38:45|4176|1|0.02
2021-11-23 20:38:45|4175.8|1|0.00352708
2021-11-23 20:38:45|4175.6|2|0.09637398
2021-11-23 20:38:45|4175|2|1.2
2021-11-23 20:38:45|4174.7|1|0.01069036
2021-11-23 20:38:45|4172.8|1|0.0590734
2021-11-23 20:38:45|4170.7|1|0.10417883
2021-11-23 20:38:45|4170|1|0.2
2021-11-23 20:38:45|4168.4|1|0.00914385
2021-11-23 20:38:45|4167.3|1|0.04453281
2021-11-23 20:38:45|4166.1|1|0.5
2021-11-23 20:38:45|4166|2|1.00088068
2021-11-23 20:38:45|4165.7|1|0.0320898
2021-11-23 20:38:45|4165|1|0.643284
2021-11-23 20:38:45|4164.6|1|0.00748941
2021-11-23 20:38:45|4163.2|1|0.00119318
2021-11-23 20:38:45|4162.3|1|0.04031
2021-11-23 20:38:45|4162.2|1|0.0075
2021-11-23 20:38:45|4161.3|1|0.00105114
2021-11-23 20:38:45|4159.7|1|0.00937878
2021-11-23 20:38:45|4159|1|0.00140919
2021-11-23 20:38:45|4158.4|1|0.00352708
2021-11-23 20:38:45|4157.5|1|0.00190341
2021-11-23 20:38:45|4157.4|1|0.00555435
2021-11-23 20:38:45|4157.2|1|0.00309659
2021-11-23 20:38:45|4156.9|1|0.00122159
2021-11-23 20:38:45|4156.8|1|0.00721705
2021-11-23 20:38:45|4156.1|1|1
2021-11-23 20:38:45|4155.8|1|0.00094199
2021-11-23 20:38:45|4155.5|1|0.00326705
2021-11-23 20:38:45|4155|2|0.03464731
2021-11-23 20:38:45|4153.6|1|0.0015625
2021-11-23 20:38:45|4153.4|1|0.00748941
2021-11-23 20:38:45|4153.1|1|0.00241477
2021-11-23 20:38:45|4152.2|1|0.04506296
2021-11-23 20:38:45|4151.1|1|0.00961372
2021-11-23 20:38:45|4150.9|1|0.00748941
2021-11-23 20:38:45|4150.8|2|1.64052544
2021-11-23 20:38:45|4150|3|51.52179899
2021-11-23 20:38:45|4149.5|1|0.00394886
2021-11-23 20:38:45|4149.3|1|0.09037515
2021-11-23 20:38:45|4149.2|1|0.02099626
2021-11-23 20:38:45|4149.1|2|0.06301878
2021-11-23 20:38:45|4149|1|0.0031
2021-11-23 20:38:45|4147.2|1|0.00173295
2021-11-23 20:38:45|4145.7|1|0.00748941
2021-11-23 20:38:45|4145|1|0.0041209
2021-11-23 20:38:45|4144.3|1|0.0322555
2021-11-23 20:38:45|4143.3|1|0.00139205
2021-11-23 20:38:45|4142.8|1|0.00377841
2021-11-23 20:38:45|4142.5|1|0.00984865
2021-11-23 20:38:45|4141.1|2|0.00611231
2021-11-23 20:38:45|4140.4|1|0.2203
2021-11-23 20:38:45|4140.3|1|0.04559311
2021-11-23 20:38:45|4139.8|1|0.040529
2021-11-23 20:38:45|4139.7|1|0.00275568
2021-11-23 20:38:45|4139.5|1|0.2471
2021-11-23 20:38:45|4138.9|1|0.5
2021-11-23 20:38:45|4138|1|0.00207386
2021-11-23 20:38:45|4137.5|1|0.10501477
2021-11-23 20:38:45|4136.2|1|0.07640745
2021-11-23 20:38:45|4136|1|0.6
2021-11-23 20:38:45|4135.9|1|0.00224432
2021-11-23 20:38:45|4135|1|0.1
2021-11-23 20:38:45|4133.8|1|0.01008358
2021-11-23 20:38:45|4131.2|1|0.00593
2021-11-23 20:38:45|4130.7|1|0.00292614
2021-11-23 20:38:45|4130.6|1|0.00094199
2021-11-23 20:38:45|4129|1|0.00411932
2021-11-23 20:38:45|4128.4|1|0.04612326
2021-11-23 20:38:45|4127.1|1|0.02130502
2021-11-23 20:38:45|4126.5|1|0.01069036
2021-11-23 20:38:45|4125.4|1|0.05975214
2021-11-23 20:38:45|4125.2|1|0.01031852
2021-11-23 20:38:45|4125|3|1.2031
2021-11-23 20:38:45|4124.6|1|1.66116276
2021-11-23 20:38:45|4123.8|1|0.00352708
2021-11-23 20:38:45|4123|1|0.03242214
2021-11-23 20:38:45|4121.7|1|0.007
2021-11-23 20:38:45|4121|1|0.007
2021-11-23 20:38:45|4120.6|1|0.007
2021-11-23 20:38:45|4120|1|0.199654
2021-11-23 20:38:45|4119.5|1|0.007
2021-11-23 20:38:45|4118.9|1|0.00426283
2021-11-23 20:38:45|4118.6|1|0.007
2021-11-23 20:38:45|4118.3|1|0.04665342
2021-11-23 20:38:45|4118.2|1|0.04074
2021-11-23 20:38:45|4116.8|1|8.42465501
2021-11-23 20:38:45|4116.5|1|0.01055345
2021-11-23 20:38:45|4115.9|1|0.007
2021-11-23 20:38:45|4115|1|0.2
2021-11-23 20:38:45|4114.9|1|0.007
2021-11-23 20:38:45|4111.2|1|0.00595
2021-11-23 20:38:45|4111|1|0.25
2021-11-23 20:38:45|4110.1|2|0.61485059
2021-11-23 20:38:45|4108.1|1|10
2021-11-23 20:38:45|4107.9|1|0.01078838
2021-11-23 20:38:45|4107|1|0.15
2021-11-23 20:38:45|4106.6|1|0.00352708
2021-11-23 20:38:45|4106.5|1|1.68523758
2021-11-23 20:38:45|4106.4|1|0.002
2021-11-23 20:38:45|4106|1|0.0049
2021-11-23 20:38:45|4105.4|1|0.00094199
2021-11-23 20:38:45|4105|1|0.02161379
2021-11-23 20:38:45|4104.7|1|0.04718357
2021-11-23 20:38:45|4104.5|1|0.10585909
2021-11-23 20:38:45|4104|2|122.907
2021-11-23 20:38:45|4103.4|1|69.97
2021-11-23 20:38:45|4101.9|1|0.06009446
2021-11-23 20:38:45|4101.7|1|0.03259051
2021-11-23 20:38:45|4101|1|0.005
2021-11-23 20:38:45|4100|9|5.344249
2021-11-23 20:38:45|4099.3|1|0.01102332
2021-11-23 20:38:45|4099|1|0.36594
2021-11-23 20:38:45|4097.2|1|0.07713475
2021-11-23 20:38:45|4095|1|0.0031
2021-11-23 20:38:45|4092.6|1|0.040964
2021-11-23 20:38:45|4091.2|1|0.00597
2021-11-23 20:38:45|4091|1|0.005
2021-11-23 20:38:45|4090.6|1|0.01125825
2021-11-23 20:38:45|4090.2|1|0.04771372
2021-11-23 20:38:45|4090|3|1.39692112
2021-11-23 20:38:45|4089.5|1|0.00352708
2021-11-23 20:38:45|4088.9|1|0.0332789
2021-11-23 20:38:45|4087.8|1|0.2
2021-11-23 20:38:45|4087.7|1|0.5
2021-11-23 20:38:45|4087.4|1|0.039
2021-11-23 20:38:45|4086|1|0.026
2021-11-23 20:38:45|4084.4|3|1.00582
2021-11-23 20:38:45|4082.4|1|0.0075
2021-11-23 20:38:45|4082|1|0.01149318
2021-11-23 20:38:45|4081.9|1|0.00179699
2021-11-23 20:38:45|4080.6|1|0.03275903
2021-11-23 20:38:45|4080.2|1|0.00094199
2021-11-23 20:38:45|4080.1|1|1.70931241
2021-11-23 20:38:45|4080|1|0.06
2021-11-23 20:38:45|4078.9|1|0.01069036
2021-11-23 20:38:45|4078.6|1|0.02192256
2021-11-23 20:38:45|4078.5|1|0.06043925
2021-11-23 20:38:45|4076.2|1|0.04824387
2021-11-23 20:38:45|4075|3|0.95
2021-11-23 20:38:45|4073.4|1|0.01172812
2021-11-23 20:38:45|4072.5|1|0.00352708
2021-11-23 20:38:45|4071.9|1|0.10670661
2021-11-23 20:38:45|4071.2|1|0.00599
2021-11-23 20:38:45|4071|1|0.0031
2021-11-23 20:38:45|4066.7|1|0.041202
2021-11-23 20:38:45|4064.9|1|0.03485056
2021-11-23 20:38:45|4064.7|1|0.01196305
2021-11-23 20:38:45|4060.6|1|0.2
2021-11-23 20:38:45|4060|1|1
2021-11-23 20:38:45|4059.6|1|0.03292849
2021-11-23 20:38:45|4058.6|1|0.07786835
2021-11-23 20:38:45|4058|2|1.74489723
2021-11-23 20:38:45|4057.2|2|0.50990865
2021-11-23 20:38:45|4057|2|1.1092
2021-11-23 20:38:45|4056.9|1|0.51334183
2021-11-23 20:38:45|4056.4|1|0.02223133
2021-11-23 20:38:45|4056.1|1|0.01219798
2021-11-23 20:38:45|4055.5|1|0.00352708
2021-11-23 20:38:45|4055.2|1|0.06078651
2021-11-23 20:38:45|4055.1|1|1.478105
2021-11-23 20:38:45|4055|2|0.50194199
2021-11-23 20:38:45|4054.1|1|0.039307
2021-11-23 20:38:45|4054|1|0.01
2021-11-23 20:38:45|4051.9|1|0.041422
2021-11-23 20:38:45|4051.2|1|0.00601
2021-11-23 20:38:45|4051|1|1
2021-11-23 20:38:45|4050|5|2.804573
2021-11-23 20:38:45|4049|1|0.0031
2021-11-23 20:38:45|4047.5|1|0.01243292
2021-11-23 20:38:45|4046.3|1|30
2021-11-23 20:38:45|4043|1|0.1682978
2021-11-23 20:38:45|4041|1|1
2021-11-23 20:38:45|4040.4|1|0.2203
2021-11-23 20:38:45|4039.6|1|122.75
2021-11-23 20:38:45|4039.5|1|0.2471
2021-11-23 20:38:45|4038.9|1|69.28
2021-11-23 20:38:45|4038.8|1|0.01266785
2021-11-23 20:38:45|4038.7|1|0.03309889
2021-11-23 20:38:45|4038.6|1|0.00352708
2021-11-23 20:38:45|4036|1|0.6
2021-11-23 20:38:45|4033.3|1|0.2
2021-11-23 20:38:45|4032.1|1|0.06113476
2021-11-23 20:38:45|4031.8|1|0.01069036
2021-11-23 20:38:45|4031.5|1|1.75746205
2021-11-23 20:38:45|4031.2|1|0.00603
2021-11-23 20:38:45|4031|1|0.00406
2021-11-23 20:38:45|4030.2|1|0.01290278
2021-11-23 20:38:45|4030|6|18.1825401
2021-11-23 20:38:45|4029.7|1|0.00094199
2021-11-23 20:38:45|4028|1|2
2021-11-23 20:38:45|4027.5|1|2.2112
2021-11-23 20:38:45|4027.4|1|0.007
2021-11-23 20:38:45|4025|2|6
2021-11-23 20:38:45|4023.9|1|0.07326059
2021-11-23 20:38:45|4023.7|1|0.05
2021-11-23 20:38:45|4022.2|1|0.041617
2021-11-23 20:38:45|4021.9|1|0.00352708
2021-11-23 20:38:45|4021.5|2|0.01542085
2021-11-23 20:38:45|4020.4|2|0.09073252
2021-11-23 20:38:45|4020.3|1|0.07406635
2021-11-23 20:38:45|4020|9|5.862211
2021-11-23 20:38:45|4019.1|1|0.025
2021-11-23 20:38:45|4018.4|1|0.05
2021-11-23 20:38:45|4017.9|2|0.04189569
2021-11-23 20:38:45|4016.8|1|0.07487211
2021-11-23 20:38:45|4016.5|1|0.00230394
2021-11-23 20:38:45|4016.4|1|0.2
2021-11-23 20:38:45|4016.3|1|0.5
2021-11-23 20:38:45|4014.4|1|0.05
2021-11-23 20:38:45|4013.3|1|0.07567787
2021-11-23 20:38:45|4013.2|1|0.05
2021-11-23 20:38:45|4012.9|1|0.01337265
2021-11-23 20:38:45|4012.2|1|0.003
2021-11-23 20:38:45|4011.8|2|4.0075
2021-11-23 20:38:45|4011.6|1|0.00232475
2021-11-23 20:38:45|4011.3|1|2
2021-11-23 20:38:45|4011.2|1|0.00605
2021-11-23 20:38:45|4011|2|0.91623
2021-11-23 20:38:45|4010.4|1|0.05
2021-11-23 20:38:45|4010|3|1.23
2021-11-23 20:38:45|4009.7|1|0.07648363
2021-11-23 20:38:45|4009.5|1|0.055
2021-11-23 20:38:45|4009.3|1|1.78153687
2021-11-23 20:38:45|4009.1|1|0.06148549
2021-11-23 20:38:45|4009|1|0.1
2021-11-23 20:38:45|4008.8|1|0.12951203
2021-11-23 20:38:45|4008.2|2|0.04665328
2021-11-23 20:38:45|4007.9|1|0.05
2021-11-23 20:38:45|4007.8|2|0.07284887
2021-11-23 20:38:45|4007.3|1|0.10842678
2021-11-23 20:38:45|4006.9|1|0.07628625
2021-11-23 20:38:45|4006.7|1|0.00234556
2021-11-23 20:38:45|4006.2|1|0.07728939
2021-11-23 20:38:45|4006.1|1|0.2
2021-11-23 20:38:45|4006|1|0.4
2021-11-23 20:38:45|4005.7|1|0.08485056
2021-11-23 20:38:45|4005.1|1|0.00352708
2021-11-23 20:38:45|4005|2|0.52
2021-11-23 20:38:45|4004.5|1|0.00094199
2021-11-23 20:38:45|4004.3|2|0.11360758
2021-11-23 20:38:45|4004.1|1|0.01297032
2021-11-23 20:38:45|4003.7|1|0.069476
2021-11-23 20:38:45|4003.5|1|1
2021-11-23 20:38:45|4002.7|4|0.23561451
2021-11-23 20:38:45|4002.6|2|0.12809515
2021-11-23 20:38:45|4001.8|2|1.08421186
2021-11-23 20:38:45|4001.7|1|0.00236637
2021-11-23 20:38:45|4001.3|1|0.05
2021-11-23 20:38:45|4001.2|1|0.00607
2021-11-23 20:38:45|4001|4|12.005
2021-11-23 20:38:45|4000.5|1|0.068
2021-11-23 20:38:45|4000|34|32.25022764
2021-11-23 20:38:45|3999.5|1|0.13662054
2021-11-23 20:38:45|3999.1|1|0.07890091
2021-11-23 20:38:45|3999|1|2
2021-11-23 20:38:45|3998.8|1|0.01016624
2021-11-23 20:38:45|3998|1|0.08
2021-11-23 20:38:45|3997.4|2|0.49
2021-11-23 20:38:45|3997.3|1|0.03344169
2021-11-23 20:38:45|3997|1|5
2021-11-23 20:38:45|3996.8|2|0.04425019
2021-11-23 20:38:45|3996.3|1|0.00082693
2021-11-23 20:38:45|3995.6|2|0.09354919
2021-11-23 20:38:45|3995|2|7.029787
2021-11-23 20:38:45|3994.9|1|0.44
2021-11-23 20:38:45|3993.9|1|0.0105876
2021-11-23 20:38:45|3993.2|1|0.3
2021-11-23 20:38:45|3992.3|1|0.44
2021-11-23 20:38:45|3992.1|1|0.05
2021-11-23 20:38:45|3992|1|0.08051244
2021-11-23 20:38:45|3991.9|1|0.002408
2021-11-23 20:38:45|3991.2|1|0.00609
2021-11-23 20:38:45|3990.3|1|0.14372905
2021-11-23 20:38:45|3990.2|1|0.2
2021-11-23 20:38:45|3990|2|2
2021-11-23 20:38:45|3989.7|1|0.44
2021-11-23 20:38:45|3989.1|1|0.00505
2021-11-23 20:38:45|3989|3|0.53
2021-11-23 20:38:45|3988.5|3|0.09587283
2021-11-23 20:38:45|3987.8|1|0.03029685
2021-11-23 20:38:45|3987.4|1|0.00082693
2021-11-23 20:38:45|3987.2|1|0.44
2021-11-23 20:38:45|3987|2|0.01717745
2021-11-23 20:38:45|3986.9|1|0.00242881
2021-11-23 20:38:45|3986.8|1|0.05
2021-11-23 20:38:45|3986.3|1|0.06183716
2021-11-23 20:38:45|3986.2|1|0.6
2021-11-23 20:38:45|3985.6|1|0.025
2021-11-23 20:38:45|3985.3|1|0.01069036
2021-11-23 20:38:45|3985|3|5.305
2021-11-23 20:38:45|3984.9|1|0.08175288
2021-11-23 20:38:45|3984.6|2|0.45132867
2021-11-23 20:38:45|3984|1|0.00405202
2021-11-23 20:38:45|3983.6|1|130
2021-11-23 20:38:45|3982.8|2|1.88670006
2021-11-23 20:38:45|3982.5|1|0.07935631
2021-11-23 20:38:45|3982.1|1|0.44
2021-11-23 20:38:45|3982|2|0.10244962
2021-11-23 20:38:45|3981.6|1|0.05
2021-11-23 20:38:45|3981.4|1|0.08206388
2021-11-23 20:38:45|3981.3|1|0.02315764
2021-11-23 20:38:45|3981.1|1|0.007
2021-11-23 20:38:45|3981|5|1.20986756
2021-11-23 20:38:45|3980.1|1|0.01169287
2021-11-23 20:38:45|3980|4|0.6604344
2021-11-23 20:38:45|3979.8|1|0.00245733
2021-11-23 20:38:45|3979.5|2|0.64
2021-11-23 20:38:45|3979.3|1|0.00094199
2021-11-23 20:38:45|3978.9|1|0.2
2021-11-23 20:38:45|3978.4|1|0.01431238
2021-11-23 20:38:45|3978|1|0.01185687
2021-11-23 20:38:45|3977.9|1|0.08237487
2021-11-23 20:38:45|3977.1|1|0.00247043
2021-11-23 20:38:45|3977|1|1
2021-11-23 20:38:45|3976.9|1|0.44
2021-11-23 20:38:45|3976.7|1|0.03361493
2021-11-23 20:38:45|3976.3|1|0.05
2021-11-23 20:38:45|3975.6|1|0.00704545
2021-11-23 20:38:45|3975.5|1|0.03241187
2021-11-23 20:38:45|3975.1|1|124.72
2021-11-23 20:38:45|3975|5|0.74678616
2021-11-23 20:38:45|3974.4|3|70.4191655
2021-11-23 20:38:45|3974.3|2|0.12478487
2021-11-23 20:38:45|3974|1|0.45294
2021-11-23 20:38:45|3972.2|1|0.00249124
2021-11-23 20:38:45|3972|1|0.00352708
2021-11-23 20:38:45|3971.8|2|0.59794607
2021-11-23 20:38:45|3971.4|1|0.20757576
2021-11-23 20:38:45|3971.2|1|0.00611
2021-11-23 20:38:45|3971.1|1|0.05
2021-11-23 20:38:45|3970.8|1|0.08299686
2021-11-23 20:38:45|3970.2|1|0.08
2021-11-23 20:38:45|3970|3|15.807441
2021-11-23 20:38:45|3969.7|1|0.01454732
2021-11-23 20:38:45|3969.2|1|0.44
2021-11-23 20:38:45|3969|1|10
2021-11-23 20:38:45|3968.6|1|0.3
2021-11-23 20:38:45|3967.2|2|0.08581991
2021-11-23 20:38:45|3967|1|0.01
2021-11-23 20:38:45|3966.7|1|0.44
2021-11-23 20:38:45|3965.8|1|0.05
2021-11-23 20:38:45|3965.7|1|7
2021-11-23 20:38:45|3965.6|1|0.0075
2021-11-23 20:38:45|3965.3|1|0.01545911
2021-11-23 20:38:45|3965|1|5
2021-11-23 20:38:45|3964.8|1|1
2021-11-23 20:38:45|3964.1|1|0.44
2021-11-23 20:38:45|3963.9|1|0.042351
2021-11-23 20:38:45|3963.7|1|0.08361885
2021-11-23 20:38:45|3963.5|1|0.06219288
2021-11-23 20:38:45|3963.3|1|0.0345269
2021-11-23 20:38:45|3963|1|0.00606533
2021-11-23 20:38:45|3962.5|2|1.66505457
2021-11-23 20:38:45|3962.3|1|0.00253286
2021-11-23 20:38:45|3961.5|1|0.44
2021-11-23 20:38:45|3961.1|1|0.01478225
2021-11-23 20:38:45|3961|1|1
2021-11-23 20:38:45|3960.5|1|0.05
2021-11-23 20:38:45|3960.2|1|0.08392985
2021-11-23 20:38:45|3960|4|1.36441956
2021-11-23 20:38:45|3959|2|0.4634664
2021-11-23 20:38:45|3958.6|1|0.08589048
2021-11-23 20:38:45|3958.3|1|0.01
2021-11-23 20:38:45|3958|2|0.33
2021-11-23 20:38:45|3957.9|1|0.0025
2021-11-23 20:38:45|3957.4|1|0.00255367
2021-11-23 20:38:45|3957.1|1|0.01603432
2021-11-23 20:38:45|3956.6|1|0.08424084
2021-11-23 20:38:45|3956.4|2|2.26968652
2021-11-23 20:38:45|3956.2|1|0.03378911
2021-11-23 20:38:45|3955.4|1|0.00352708
2021-11-23 20:38:45|3955.3|2|4.11632415
2021-11-23 20:38:45|3955|3|1.253105
2021-11-23 20:38:45|3954.1|1|0.00094199
2021-11-23 20:38:45|3953.8|1|0.44
2021-11-23 20:38:45|3953.3|1|0.17216308
2021-11-23 20:38:45|3953.1|1|0.08455184
2021-11-23 20:38:45|3952.6|1|0.03008211
2021-11-23 20:38:45|3952.5|1|0.01501718
2021-11-23 20:38:45|3952.4|2|0.01257448
2021-11-23 20:38:45|3952.1|1|0.1
2021-11-23 20:38:45|3952|1|0.2
2021-11-23 20:38:45|3951.7|1|0.2
2021-11-23 20:38:45|3951.3|2|0.495
2021-11-23 20:38:45|3951.2|1|0.00613
2021-11-23 20:38:45|3951|2|1.03664193
2021-11-23 20:38:45|3950.4|1|1
2021-11-23 20:38:45|3950|27|31.09005636
2021-11-23 20:38:45|3949.6|1|0.08486284
2021-11-23 20:38:45|3949|1|0.01
2021-11-23 20:38:45|3948.7|1|0.44
2021-11-23 20:38:45|3948.3|12|2.83594401
2021-11-23 20:38:45|3947.9|1|0.0125
2021-11-23 20:38:45|3947.5|1|0.00259529
2021-11-23 20:38:45|3947.4|2|0.13215909
2021-11-23 20:38:45|3946.4|1|0.01
2021-11-23 20:38:45|3946.2|2|1.24
2021-11-23 20:38:45|3946|1|0.08517383
2021-11-23 20:38:45|3945|1|0.08011065
2021-11-23 20:38:45|3944.1|1|0.00187115
2021-11-23 20:38:45|3944|1|0.17927159
2021-11-23 20:38:45|3943.8|1|0.01525212
2021-11-23 20:38:45|3943.7|1|0.11017538
2021-11-23 20:38:45|3943.6|1|0.44
2021-11-23 20:38:45|3942.9|2|0.26732066
2021-11-23 20:38:45|3942.7|1|0.2
2021-11-23 20:38:45|3942.6|1|0.0026161
2021-11-23 20:38:45|3942.5|1|0.08548483
2021-11-23 20:38:45|3942.1|1|0.03140972
2021-11-23 20:38:45|3941.3|1|0.042593
2021-11-23 20:38:45|3941|1|0.44
2021-11-23 20:38:45|3940.4|2|0.2303
2021-11-23 20:38:45|3940|1|0.0101
2021-11-23 20:38:45|3939.5|1|0.2471
2021-11-23 20:38:45|3939.3|1|0.01069036
2021-11-23 20:38:45|3939|1|0.00352708
2021-11-23 20:38:45|3938.9|2|0.08942323
2021-11-23 20:38:45|3938.8|1|0.03875696
2021-11-23 20:38:45|3938.5|1|0.44
2021-11-23 20:38:45|3938.1|1|0.00198093
2021-11-23 20:38:45|3938|1|0.03278789
2021-11-23 20:38:45|3937.6|1|0.00263691
2021-11-23 20:38:45|3937|1|0.0022
2021-11-23 20:38:45|3936.8|1|0.0025
2021-11-23 20:38:45|3936.1|1|0.01
2021-11-23 20:38:45|3936|1|0.01
2021-11-23 20:38:45|3935.9|2|0.47396338
2021-11-23 20:38:45|3935.4|1|0.08610682
2021-11-23 20:38:45|3935.3|1|0.01869578
2021-11-23 20:38:45|3935.2|1|0.01548705
2021-11-23 20:38:45|3935|1|0.5
2021-11-23 20:38:45|3934.8|2|0.4863801
2021-11-23 20:38:45|3934.5|1|0.09069259
2021-11-23 20:38:45|3934.4|1|0.01
2021-11-23 20:38:45|3934|1|1.85376134
2021-11-23 20:38:45|3933.3|3|0.44863409
2021-11-23 20:38:45|3932.7|1|0.00265772
2021-11-23 20:38:45|3932.5|1|0.02377517
2021-11-23 20:38:45|3932.2|1|0.00209072
2021-11-23 20:38:45|3932.1|1|0.112
2021-11-23 20:38:45|3931.9|1|0.08641781
2021-11-23 20:38:45|3931.6|1|0.03285243
2021-11-23 20:38:45|3931.4|1|0.03382229
2021-11-23 20:38:45|3931.2|1|0.00615
2021-11-23 20:38:45|3930.8|1|0.44
2021-11-23 20:38:45|3930.6|1|0.055515
2021-11-23 20:38:45|3930|5|0.3769501
2021-11-23 20:38:45|3929.9|1|0.06003793
2021-11-23 20:38:45|3928.9|1|0.00094199
2021-11-23 20:38:45|3928.6|1|0.01709184
2021-11-23 20:38:45|3928.4|1|0.01
2021-11-23 20:38:45|3928.3|1|0.08672881
2021-11-23 20:38:45|3928.2|1|0.44
2021-11-23 20:38:45|3928|2|1.28
2021-11-23 20:38:45|3927.8|1|0.00267853
2021-11-23 20:38:45|3927.7|1|0.00396002
2021-11-23 20:38:45|3926.5|2|0.05659397
2021-11-23 20:38:45|3926.3|2|0.0122005
2021-11-23 20:38:45|3926|1|2500
2021-11-23 20:38:45|3925.6|1|0.44
2021-11-23 20:38:45|3925.5|1|0.19348861
2021-11-23 20:38:45|3925|4|0.55
2021-11-23 20:38:45|3924.8|1|0.0870398
2021-11-23 20:38:45|3924.6|1|4
2021-11-23 20:38:45|3924.4|1|0.2
2021-11-23 20:38:45|3923.3|1|0.01
2021-11-23 20:38:45|3923.1|1|0.44
2021-11-23 20:38:45|3923|1|1
2021-11-23 20:38:45|3922.9|1|0.00269934
2021-11-23 20:38:45|3922.6|1|0.00352708
2021-11-23 20:38:45|3922.4|1|0.01
2021-11-23 20:38:45|3921.7|1|0.25
2021-11-23 20:38:45|3921.2|1|0.0873508
2021-11-23 20:38:45|3921.1|2|0.17349969
2021-11-23 20:38:45|3921|4|1.39604
2021-11-23 20:38:45|3920.6|1|0.2
2021-11-23 20:38:45|3920.5|1|0.44
2021-11-23 20:38:45|3920.3|1|0.00231029
2021-11-23 20:38:45|3920|7|34.3626
2021-11-23 20:38:45|3919|1|0.108691
2021-11-23 20:38:45|3918|1|0.2
2021-11-23 20:38:45|3917.9|3|0.45867707
2021-11-23 20:38:45|3917.7|1|0.08766179
2021-11-23 20:38:45|3917.6|1|0.042851
2021-11-23 20:38:45|3917.4|1|0.00427143
2021-11-23 20:38:45|3917|2|10.316058
2021-11-23 20:38:45|3916.5|2|0.11
2021-11-23 20:38:45|3916.3|1|0.20059711
2021-11-23 20:38:45|3916|1|2
2021-11-23 20:38:45|3915.8|1|0.0025
2021-11-23 20:38:45|3915.6|1|0.03413946
2021-11-23 20:38:45|3915.4|1|0.44
2021-11-23 20:38:45|3915|1|0.05
2021-11-23 20:38:45|3914.7|1|0.00917159
2021-11-23 20:38:45|3914.4|1|0.00242007
2021-11-23 20:38:45|3914.3|3|0.35454699
2021-11-23 20:38:45|3914.2|1|0.08797279
2021-11-23 20:38:45|3914.1|1|0.055
2021-11-23 20:38:45|3913.3|1|0.00439625
2021-11-23 20:38:45|3913|2|0.09686009
2021-11-23 20:38:45|3912.8|1|0.44
2021-11-23 20:38:45|3912.3|1|0.11105964
2021-11-23 20:38:45|3912.2|1|0.002
2021-11-23 20:38:45|3911.2|1|0.00617
2021-11-23 20:38:45|3911.1|1|0.01
2021-11-23 20:38:45|3910.6|2|0.09828378
2021-11-23 20:38:45|3910.5|2|0.04573786
2021-11-23 20:38:45|3910.4|1|0.01
2021-11-23 20:38:45|3910.3|2|0.53549471
2021-11-23 20:38:45|3910|4|2.93
2021-11-23 20:38:45|3909.6|1|0.0045076
2021-11-23 20:38:45|3909.3|1|0.01619185
2021-11-23 20:38:45|3908.5|1|0.00252985
2021-11-23 20:38:45|3908.1|1|0.00276177
2021-11-23 20:38:45|3908|1|0.01
2021-11-23 20:38:45|3907.9|1|0.08087118
2021-11-23 20:38:45|3907.7|2|0.49
2021-11-23 20:38:45|3907.5|1|1.87783617
2021-11-23 20:38:45|3907.4|1|0.22253465
2021-11-23 20:38:45|3907.1|1|0.08859478
2021-11-23 20:38:45|3907|3|0.22499262
2021-11-23 20:38:45|3906.3|1|0.00352708
2021-11-23 20:38:45|3906.2|1|0.8
2021-11-23 20:38:45|3906.1|2|0.03408394
2021-11-23 20:38:45|3905.8|2|0.20462718
2021-11-23 20:38:45|3905.6|1|0.00992424
2021-11-23 20:38:45|3905.3|1|0.01
2021-11-23 20:38:45|3905.1|1|0.44
2021-11-23 20:38:45|3905|4|0.532
2021-11-23 20:38:45|3904.5|1|0.01
2021-11-23 20:38:45|3904|1|0.0125
2021-11-23 20:38:45|3903.7|1|0.00094199
2021-11-23 20:38:45|3903.5|1|0.08890577
2021-11-23 20:38:45|3903.1|1|0.00278258
2021-11-23 20:38:45|3902.6|1|0.44
2021-11-23 20:38:45|3902.5|1|0.00263964
2021-11-23 20:38:45|3902|1|0.04510204
2021-11-23 20:38:45|3901|3|1.082873
2021-11-23 20:38:45|3900.6|1|0.01642678
2021-11-23 20:38:45|3900|51|22.5750251
2021-11-23 20:38:45|3899|2|0.24105114
2021-11-23 20:38:45|3898.6|1|1
2021-11-23 20:38:45|3898.5|1|0.01
2021-11-23 20:38:45|3898.2|1|0.0028034
2021-11-23 20:38:45|3897.8|1|0.21481413
2021-11-23 20:38:45|3897.5|1|0.01
2021-11-23 20:38:45|3897.3|1|0.0275
2021-11-23 20:38:45|3897.2|1|0.2
2021-11-23 20:38:45|3897|1|0.060825
2021-11-23 20:38:45|3896.6|1|0.00274942
2021-11-23 20:38:45|3896|1|1
2021-11-23 20:38:45|3895.5|1|0.03431562
2021-11-23 20:38:45|3895.1|1|0.043099
2021-11-23 20:38:45|3895|1|0.05
2021-11-23 20:38:45|3894.7|2|0.15875
2021-11-23 20:38:45|3894.3|1|0.007
2021-11-23 20:38:45|3894.1|1|0.070037
2021-11-23 20:38:45|3893.8|2|8.07761063
2021-11-23 20:38:45|3893.3|1|0.00282421
2021-11-23 20:38:45|3892.5|1|0.01
2021-11-23 20:38:45|3892|1|0.01666172
2021-11-23 20:38:45|3891.2|1|0.00619
2021-11-23 20:38:45|3890.7|2|0.30285921
2021-11-23 20:38:45|3890.1|1|0.00352708
2021-11-23 20:38:45|3890|4|4.91
2021-11-23 20:38:45|3889.8|1|0.04721707
2021-11-23 20:38:45|3889.5|1|2
2021-11-23 20:38:45|3889|2|0.4
2021-11-23 20:38:45|3888.7|1|4.42548388
2021-11-23 20:38:45|3888.5|1|0.22192264
2021-11-23 20:38:45|3888.4|1|0.01937999
2021-11-23 20:38:45|3888.3|1|0.00284502
2021-11-23 20:38:45|3888|4|5
2021-11-23 20:38:45|3887|1|0.447803
2021-11-23 20:38:45|3886.5|1|0.01
2021-11-23 20:38:45|3886.2|1|0.10029683
2021-11-23 20:38:45|3886.1|1|0.05
2021-11-23 20:38:45|3886|1|0.5
2021-11-23 20:38:45|3885.7|3|0.41210818
2021-11-23 20:38:45|3885|1|0.1
2021-11-23 20:38:45|3884.7|1|0.00296899
2021-11-23 20:38:45|3884.6|1|0.01
2021-11-23 20:38:45|3884.2|1|0.01
2021-11-23 20:38:45|3884|2|0.18
2021-11-23 20:38:45|3883.4|2|0.01976248
2021-11-23 20:38:45|3882.3|1|0.0026
2021-11-23 20:38:45|3881.2|1|0.11194956
2021-11-23 20:38:45|3881.1|1|1.90191099
2021-11-23 20:38:45|3881|1|1
2021-11-23 20:38:45|3880.6|1|0.01
2021-11-23 20:38:45|3880|10|11.239409
2021-11-23 20:38:45|3879.6|1|0.02439271
2021-11-23 20:38:45|3879.3|1|0.22903115
2021-11-23 20:38:45|3878.8|1|0.00307878
2021-11-23 20:38:45|3878.5|2|0.00382863
2021-11-23 20:38:45|3877.6|1|0.0493321
2021-11-23 20:38:45|3877.5|1|0.012895
2021-11-23 20:38:45|3877|1|1000
2021-11-23 20:38:45|3876.9|1|0.055
2021-11-23 20:38:45|3875.4|1|0.0344936
2021-11-23 20:38:45|3875|2|10.02
2021-11-23 20:38:45|3874.7|1|0.01713158
2021-11-23 20:38:45|3874.6|1|0.01
2021-11-23 20:38:45|3874|1|0.016
2021-11-23 20:38:45|3873.9|2|0.02352708
2021-11-23 20:38:45|3873.7|1|0.0025
2021-11-23 20:38:45|3873.6|1|0.00290745
2021-11-23 20:38:45|3872.9|1|0.00318856
2021-11-23 20:38:45|3872|1|0.2
2021-11-23 20:38:45|3871.9|1|0.20198317
2021-11-23 20:38:45|3871.8|1|0.01
2021-11-23 20:38:45|3871.4|3|0.31256886
2021-11-23 20:38:45|3871.2|2|1.00621
2021-11-23 20:38:45|3871|2|0.48765998
2021-11-23 20:38:45|3870.5|1|0.12
2021-11-23 20:38:45|3870.4|1|0.09907277
2021-11-23 20:38:45|3870|9|33.87748366
2021-11-23 20:38:45|3869|1|0.2
2021-11-23 20:38:45|3868.6|2|0.01292826
2021-11-23 20:38:45|3868.4|1|0.17329545
2021-11-23 20:38:45|3868|1|0.4
2021-11-23 20:38:45|3867.7|1|123.06
2021-11-23 20:38:45|3867.3|1|0.1
2021-11-23 20:38:45|3867.1|1|1
2021-11-23 20:38:45|3867|1|69.13
2021-11-23 20:38:45|3866.9|1|0.00329834
2021-11-23 20:38:45|3866.7|3|0.05569113
2021-11-23 20:38:45|3866.5|1|1
2021-11-23 20:38:45|3866.2|1|0.8
2021-11-23 20:38:45|3866.1|1|0.01736652
2021-11-23 20:38:45|3866|1|1
2021-11-23 20:38:45|3865.4|1|0.073042
2021-11-23 20:38:45|3865.3|1|0.05144712
2021-11-23 20:38:45|3864.1|1|2.5
2021-11-23 20:38:45|3863.7|1|0.00294907
2021-11-23 20:38:45|3863.6|1|30
2021-11-23 20:38:45|3863.2|1|0.01
2021-11-23 20:38:45|3863|1|0.003105
2021-11-23 20:38:45|3862.6|1|0.01
2021-11-23 20:38:45|3862.1|1|0.10509894
2021-11-23 20:38:45|3861|1|0.00340813
2021-11-23 20:38:45|3860.8|1|0.24324816
2021-11-23 20:38:45|3860.5|1|0.12883857
2021-11-23 20:38:45|3860|4|1.3251
2021-11-23 20:38:45|3859|1|0.5
2021-11-23 20:38:45|3858.9|1|0.01
2021-11-23 20:38:45|3858.8|1|0.00296988
2021-11-23 20:38:45|3857.8|1|0.00352708
2021-11-23 20:38:45|3857.5|1|0.01760145
2021-11-23 20:38:45|3857.1|2|0.40003865
2021-11-23 20:38:45|3857|1|5
2021-11-23 20:38:45|3856.6|1|0.01
2021-11-23 20:38:45|3856|2|0.105
2021-11-23 20:38:45|3855.6|1|0.01
2021-11-23 20:38:45|3855.5|1|0.03467163
2021-11-23 20:38:45|3855.4|1|0.05
2021-11-23 20:38:45|3855.1|1|0.00351791
2021-11-23 20:38:45|3855|4|0.27999454
2021-11-23 20:38:45|3854.9|1|0.25
2021-11-23 20:38:45|3854.6|1|1.92598581
2021-11-23 20:38:45|3854.4|1|0.01337945
2021-11-23 20:38:45|3853.8|1|0.00299069
2021-11-23 20:38:45|3853.3|1|0.00094199
2021-11-23 20:38:45|3853.2|1|0.02470148
2021-11-23 20:38:45|3853.1|1|0.05356215
2021-11-23 20:38:45|3852.6|1|0.0025
2021-11-23 20:38:45|3852|2|2.102097
2021-11-23 20:38:45|3851.5|2|1.25035667
2021-11-23 20:38:45|3851.2|1|0.00623
2021-11-23 20:38:45|3850.6|1|0.01
2021-11-23 20:38:45|3850.3|1|0.11284799
2021-11-23 20:38:45|3850|22|43.147869
2021-11-23 20:38:45|3849.2|1|0.0036277
2021-11-23 20:38:45|3848.9|1|0.0030115
2021-11-23 20:38:45|3848.8|2|0.02852674
2021-11-23 20:38:45|3848.5|1|0.07940341
2021-11-23 20:38:45|3848|1|1
2021-11-23 20:38:45|3847.5|1|0.0025
2021-11-23 20:38:45|3846|1|0.01
2021-11-23 20:38:45|3845.9|1|0.0125
2021-11-23 20:38:45|3845.6|1|0.01427137
2021-11-23 20:38:45|3845|2|1.28
2021-11-23 20:38:45|3844.7|1|0.01
2021-11-23 20:38:45|3844.4|1|0.0026
2021-11-23 20:38:45|3844|2|0.20303231
2021-11-23 20:38:45|3843.5|1|3
2021-11-23 20:38:45|3843.2|1|0.00373748
2021-11-23 20:38:45|3842.9|1|0.02026438
2021-11-23 20:38:45|3842.7|1|0.024
2021-11-23 20:38:45|3842.3|2|0.41746518
2021-11-23 20:38:45|3842.1|2|0.20034091
2021-11-23 20:38:45|3841.7|1|0.00352708
2021-11-23 20:38:45|3841.6|1|0.0200642
2021-11-23 20:38:45|3841|1|1
2021-11-23 20:38:45|3840.9|1|0.05
2021-11-23 20:38:45|3840.8|2|0.11277991
2021-11-23 20:38:45|3840.4|1|0.2203
2021-11-23 20:38:45|3840.2|1|0.01807132
2021-11-23 20:38:45|3840|4|0.18979
2021-11-23 20:38:45|3839.7|1|0.055
2021-11-23 20:38:45|3839.6|1|0.03
2021-11-23 20:38:45|3839.5|2|0.25653627
2021-11-23 20:38:45|3839.3|2|4.43805373
2021-11-23 20:38:45|3839.1|1|0.00305312
2021-11-23 20:38:45|3839|1|0.311912
2021-11-23 20:38:45|3838.7|1|0.01
2021-11-23 20:38:45|3838|2|3.85
2021-11-23 20:38:45|3837.9|1|0.10990106
2021-11-23 20:38:45|3837.3|1|0.00384727
2021-11-23 20:38:45|3837.2|1|1
2021-11-23 20:38:45|3836|2|1.54020979
2021-11-23 20:38:45|3835.6|2|0.04765455
2021-11-23 20:38:45|3835|1|0.02
2021-11-23 20:38:45|3834.5|1|0.08241922
2021-11-23 20:38:45|3834.1|1|0.00307393
2021-11-23 20:38:45|3833.5|1|0.25
2021-11-23 20:38:45|3833.1|1|0.01
2021-11-23 20:38:45|3833|3|3.36457369
2021-11-23 20:38:45|3832.7|1|0.01
2021-11-23 20:38:45|3832.2|1|0.2
2021-11-23 20:38:45|3832|2|2.00522
2021-11-23 20:38:45|3831.6|1|0.0025
2021-11-23 20:38:45|3831.5|1|0.01830625
2021-11-23 20:38:45|3831.4|1|0.00395705
2021-11-23 20:38:45|3831.2|1|0.00625
2021-11-23 20:38:45|3831|1|0.08
2021-11-23 20:38:45|3830|5|1.25
2021-11-23 20:38:45|3829.2|2|0.27382653
2021-11-23 20:38:45|3828.6|4|0.5120702
2021-11-23 20:38:45|3828.2|1|1.95006063
2021-11-23 20:38:45|3828.1|2|0.01094199
2021-11-23 20:38:45|3828|2|51
2021-11-23 20:38:45|3827.1|1|0.01
2021-11-23 20:38:45|3827|1|0.135976
2021-11-23 20:38:45|3826.7|2|0.03501025
2021-11-23 20:38:45|3826.4|1|0.045
2021-11-23 20:38:45|3826.2|1|0.8
2021-11-23 20:38:45|3825.8|1|0.00352708
2021-11-23 20:38:45|3825.7|1|0.005
2021-11-23 20:38:45|3825.4|1|0.00406683
2021-11-23 20:38:45|3825.2|1|0.087772
2021-11-23 20:38:45|3825|5|0.295041
2021-11-23 20:38:45|3824.3|1|0.00311555
2021-11-23 20:38:45|3824|2|1000.1
2021-11-23 20:38:45|3823.8|1|0.2716822
2021-11-23 20:38:45|3823.6|1|0.5
2021-11-23 20:38:45|3823.5|1|0.5104656
2021-11-23 20:38:45|3823.4|1|0.06
2021-11-23 20:38:45|3822.9|1|0.01854118
2021-11-23 20:38:45|3822|2|18.2
2021-11-23 20:38:45|3821.9|1|0.5
2021-11-23 20:38:45|3821.1|1|0.01
2021-11-23 20:38:45|3821|1|1.0001
2021-11-23 20:38:45|3820.8|1|4.81941889
2021-11-23 20:38:45|3820.7|1|0.01
2021-11-23 20:38:45|3820.3|1|0.01
2021-11-23 20:38:45|3820|8|66.3601
2021-11-23 20:38:45|3819.6|1|0.11375501
2021-11-23 20:38:45|3819.5|1|0.00417662
2021-11-23 20:38:45|3819.3|1|0.00313636
2021-11-23 20:38:45|3819|1|0.05
2021-11-23 20:38:45|3818.9|1|0.5
2021-11-23 20:38:45|3817.8|1|1
2021-11-23 20:38:45|3817.6|1|0.039
2021-11-23 20:38:45|3817.1|1|0.092
2021-11-23 20:38:45|3816.3|1|0.05990724
2021-11-23 20:38:45|3815.9|1|0.03503144
2021-11-23 20:38:45|3815.8|2|0.70738636
2021-11-23 20:38:45|3815.3|1|0.05
2021-11-23 20:38:45|3814.7|1|0.01
2021-11-23 20:38:45|3814.5|1|0.27879071
2021-11-23 20:38:45|3814.4|1|0.00315717
2021-11-23 20:38:45|3814.3|2|0.04009801
2021-11-23 20:38:45|3813.8|1|0.11470317
2021-11-23 20:38:45|3813.6|1|0.0042864
2021-11-23 20:38:45|3812.1|12|15.75809847
2021-11-23 20:38:45|3812|2|6.0071408
2021-11-23 20:38:45|3811.2|1|0.00627
2021-11-23 20:38:45|3811|2|5.2
2021-11-23 20:38:45|3810.5|1|0.0025
2021-11-23 20:38:45|3810|5|23.53
2021-11-23 20:38:45|3809.9|1|0.00352708
2021-11-23 20:38:45|3809.5|1|0.00317798
2021-11-23 20:38:45|3809|1|20
2021-11-23 20:38:45|3808.8|1|0.01
2021-11-23 20:38:45|3808.6|1|0.05
2021-11-23 20:38:45|3808|1|0.5
2021-11-23 20:38:45|3807.9|1|1
2021-11-23 20:38:45|3807.8|1|0.5
2021-11-23 20:38:45|3807.6|1|0.00439619
2021-11-23 20:38:45|3807.4|1|0.01
2021-11-23 20:38:45|3807.2|1|0.01
2021-11-23 20:38:45|3806.6|1|0.0026
2021-11-23 20:38:45|3805.6|1|0.01901105
2021-11-23 20:38:45|3805.3|1|0.28589921
2021-11-23 20:38:45|3804.5|1|0.0031988
2021-11-23 20:38:45|3804.4|1|0.01069036
2021-11-23 20:38:45|3804.1|1|0.06202226
2021-11-23 20:38:45|3804|2|1.0125
2021-11-23 20:38:45|3803.8|1|0.0282
2021-11-23 20:38:45|3802.9|1|0.00094199
2021-11-23 20:38:45|3802.8|1|0.01
2021-11-23 20:38:45|3802.6|1|0.055
2021-11-23 20:38:45|3801.7|2|1.97864143
2021-11-23 20:38:45|3801.3|1|0.10402641
2021-11-23 20:38:45|3801|6|3.010898
2021-11-23 20:38:45|3800.6|1|0.05
2021-11-23 20:38:45|3800.3|1|0.02531902
2021-11-23 20:38:45|3800|52|39.25154434
2021-11-23 20:38:45|3799.6|1|0.00321961
2021-11-23 20:38:45|3799|2|2.1
2021-11-23 20:38:45|3798.6|1|0.00658137
2021-11-23 20:38:45|3798.5|1|0.2
2021-11-23 20:38:45|3798.4|1|0.08320253
2021-11-23 20:38:45|3797|1|0.01924598
2021-11-23 20:38:45|3796.8|1|0.01
2021-11-23 20:38:45|3796.7|1|0.5
2021-11-23 20:38:45|3796.3|1|0.03521231
2021-11-23 20:38:45|3796|1|0.29300772
2021-11-23 20:38:45|3795.9|2|0.15349319
2021-11-23 20:38:45|3795.8|2|0.25461576
2021-11-23 20:38:45|3795.3|1|0.2
2021-11-23 20:38:45|3794.8|1|0.02074841
2021-11-23 20:38:45|3794.7|1|0.00324042
2021-11-23 20:38:45|3794.5|1|0.01
2021-11-23 20:38:45|3794|1|0.00352708
2021-11-23 20:38:45|3793.9|1|0.15361764
2021-11-23 20:38:45|3791.8|1|0.06413729
2021-11-23 20:38:45|3791.2|2|0.20631
2021-11-23 20:38:45|3790.8|1|0.01
2021-11-23 20:38:45|3790.1|1|0.9
2021-11-23 20:38:45|3790|1|4
2021-11-23 20:38:45|3789.8|2|0.00798677
2021-11-23 20:38:45|3789.7|1|0.11950529
2021-11-23 20:38:45|3789.5|2|0.22693182
2021-11-23 20:38:45|3789.3|1|0.25
2021-11-23 20:38:45|3789.2|1|0.11466764
2021-11-23 20:38:45|3789|1|4
2021-11-23 20:38:45|3788.9|1|12.5
2021-11-23 20:38:45|3788.6|1|0.03022524
2021-11-23 20:38:45|3788.4|1|0.01948092
2021-11-23 20:38:45|3788|2|0.657146
2021-11-23 20:38:45|3787.9|1|0.01201039
2021-11-23 20:38:45|3787|1|0.2
2021-11-23 20:38:45|3786.7|2|0.3274604
2021-11-23 20:38:45|3786.2|2|0.81
2021-11-23 20:38:45|3786|1|1.4
2021-11-23 20:38:45|3785.7|1|0.02237941
2021-11-23 20:38:45|3785.6|1|0.5
2021-11-23 20:38:45|3785.4|1|0.00528346
2021-11-23 20:38:45|3785.2|1|2
2021-11-23 20:38:45|3785|2|9
2021-11-23 20:38:45|3784.8|2|0.01328204
2021-11-23 20:38:45|3784.5|1|0.04425948
2021-11-23 20:38:45|3784|1|0.0397
2021-11-23 20:38:45|3783.9|1|0.00483532
2021-11-23 20:38:45|3783|2|0.013
2021-11-23 20:38:45|3782.2|1|0.01
2021-11-23 20:38:45|3781.6|1|0.01
2021-11-23 20:38:45|3780|4|0.5931
2021-11-23 20:38:45|3779.9|1|0.00330285
2021-11-23 20:38:45|3779.7|1|0.01971585
2021-11-23 20:38:45|3779.6|1|0.06625232
2021-11-23 20:38:45|3779|2|0.238634
2021-11-23 20:38:45|3778.8|1|0.01
2021-11-23 20:38:45|3778.6|1|1
2021-11-23 20:38:45|3778.2|1|0.00352708
2021-11-23 20:38:45|3778|1|0.00494511
2021-11-23 20:38:45|3777.7|1|0.00094199
2021-11-23 20:38:45|3777.5|1|0.30722474
2021-11-23 20:38:45|3777.1|1|0.04063515
2021-11-23 20:38:45|3777|6|4.10717446
2021-11-23 20:38:45|3776.7|1|0.03539505
2021-11-23 20:38:45|3776.2|1|1
2021-11-23 20:38:45|3775.2|1|1.99821028
2021-11-23 20:38:45|3775|2|1.00332366
2021-11-23 20:38:45|3774.9|1|1.5
2021-11-23 20:38:45|3774.4|1|0.5
2021-11-23 20:38:45|3773.8|1|0.02562778
2021-11-23 20:38:45|3773.2|1|0.01205712
2021-11-23 20:38:45|3772.9|1|0.01
2021-11-23 20:38:45|3772.6|1|0.25
2021-11-23 20:38:45|3772.4|1|0.01
2021-11-23 20:38:45|3772|2|0.10605489
2021-11-23 20:38:45|3771.4|2|0.53275664
2021-11-23 20:38:45|3771.2|2|0.01633
2021-11-23 20:38:45|3771.1|1|0.01995078
2021-11-23 20:38:45|3770|3|4.20334447
2021-11-23 20:38:45|3769.8|1|1
2021-11-23 20:38:45|3768.8|1|0.01
2021-11-23 20:38:45|3768.7|1|0.0026
2021-11-23 20:38:45|3768.4|1|0.0025
2021-11-23 20:38:45|3768.2|2|0.61433325
2021-11-23 20:38:45|3767.3|1|0.06836735
2021-11-23 20:38:45|3767|1|0.1509
2021-11-23 20:38:45|3766.9|1|0.01
2021-11-23 20:38:45|3766.1|1|0.00516468
2021-11-23 20:38:45|3765.7|1|0.05104505
2021-11-23 20:38:45|3765.6|1|0.01568182
2021-11-23 20:38:45|3765.5|1|0.12430741
2021-11-23 20:38:45|3765.4|1|0.055
2021-11-23 20:38:45|3765.1|1|0.00336528
2021-11-23 20:38:45|3765|1|0.37068182
2021-11-23 20:38:45|3764|1|0.0065145
2021-11-23 20:38:45|3763.3|1|0.5
2021-11-23 20:38:45|3763.2|1|0.24147727
2021-11-23 20:38:45|3763|1|0.003
2021-11-23 20:38:45|3762.6|1|0.08399418
2021-11-23 20:38:45|3762.5|2|0.0237128
2021-11-23 20:38:45|3761.9|2|0.04647242
2021-11-23 20:38:45|3761|1|1
2021-11-23 20:38:45|3760.9|1|0.01
2021-11-23 20:38:45|3760.5|1|0.01069036
2021-11-23 20:38:45|3760.2|2|0.00866055
2021-11-23 20:38:45|3760|1|0.0101
2021-11-23 20:38:45|3759.6|1|0.1
2021-11-23 20:38:45|3759|2|0.43703065
2021-11-23 20:38:45|3758.6|1|0.01
2021-11-23 20:38:45|3758.5|3|0.74677122
2021-11-23 20:38:45|3757.9|1|0.00798318
2021-11-23 20:38:45|3757.3|1|0.0355778
2021-11-23 20:38:45|3757.1|1|0.02343692
2021-11-23 20:38:45|3756|1|0.0025
2021-11-23 20:38:45|3755.9|1|0.01
2021-11-23 20:38:45|3755.8|1|0.05564684
2021-11-23 20:38:45|3755.2|1|0.0034069
2021-11-23 20:38:45|3755.1|1|0.07048237
2021-11-23 20:38:45|3755|5|17.8
2021-11-23 20:38:45|3754.9|1|0.01
2021-11-23 20:38:45|3754.6|1|1.37237762
2021-11-23 20:38:45|3754.3|1|0.06145495
2021-11-23 20:38:45|3754.2|1|0.00538424
2021-11-23 20:38:45|3753.8|1|0.02042065
2021-11-23 20:38:45|3753.5|1|0.01
2021-11-23 20:38:45|3752.4|1|0.00094199
2021-11-23 20:38:45|3752.2|1|0.5
2021-11-23 20:38:45|3751.9|1|5.25147743
2021-11-23 20:38:45|3751.4|1|0.32
2021-11-23 20:38:45|3751.2|1|0.00635
2021-11-23 20:38:45|3751|1|0.05869047
2021-11-23 20:38:45|3750.3|1|0.00342771
2021-11-23 20:38:45|3750|24|52.124731
2021-11-23 20:38:45|3749.7|1|0.32855026
2021-11-23 20:38:45|3748.9|1|0.01
2021-11-23 20:38:45|3748.8|1|2.0222851
2021-11-23 20:38:45|3748.3|1|0.00549403
2021-11-23 20:38:45|3747.9|1|0.02143263
2021-11-23 20:38:45|3747.7|1|0.01
2021-11-23 20:38:45|3747.4|2|0.02843655
2021-11-23 20:38:45|3746.9|2|0.16282078
2021-11-23 20:38:45|3746.2|1|0.8
2021-11-23 20:38:45|3745.4|1|0.00344852
2021-11-23 20:38:45|3745.2|1|0.02065558
2021-11-23 20:38:45|3745.1|1|0.5
2021-11-23 20:38:45|3745|1|1
2021-11-23 20:38:45|3744.8|1|0.01
2021-11-23 20:38:45|3743.8|1|0.01215168
2021-11-23 20:38:45|3743.3|1|0.11178977
2021-11-23 20:38:45|3743.2|1|0.12
2021-11-23 20:38:45|3743|2|0.064
2021-11-23 20:38:45|3742.9|5|0.73145823
2021-11-23 20:38:45|3742.4|1|0.00560381
2021-11-23 20:38:45|3741.4|1|0.12910952
2021-11-23 20:38:45|3741.1|1|0.5
2021-11-23 20:38:45|3740.5|2|0.3391281
2021-11-23 20:38:45|3740.4|1|0.2203
2021-11-23 20:38:45|3740|2|1.7301
2021-11-23 20:38:45|3739.8|1|3
2021-11-23 20:38:45|3739.5|1|0.2471
2021-11-23 20:38:45|3739.3|1|2.4
2021-11-23 20:38:45|3738.6|1|0.2
2021-11-23 20:38:45|3738|2|0.0457615
2021-11-23 20:38:45|3737|1|0.01
2021-11-23 20:38:45|3736.8|1|0.25852273
2021-11-23 20:38:45|3736.5|1|0.02089052
2021-11-23 20:38:45|3736.4|1|0.0057136
2021-11-23 20:38:45|3736|1|0.099976
2021-11-23 20:38:45|3735.5|1|0.00349014
2021-11-23 20:38:45|3734.4|1|0.1
2021-11-23 20:38:45|3734|1|0.0125
2021-11-23 20:38:45|3733.3|2|0.01614772
2021-11-23 20:38:45|3733|2|1.52185
2021-11-23 20:38:45|3732.7|1|0.089946
2021-11-23 20:38:45|3732.3|1|0.10898005
2021-11-23 20:38:45|3731.4|1|0.08227476
2021-11-23 20:38:45|3731.3|1|0.00352708
2021-11-23 20:38:45|3731.2|2|0.34913728
2021-11-23 20:38:45|3731|3|0.0231
2021-11-23 20:38:45|3730.9|1|0.15
2021-11-23 20:38:45|3730.8|1|0.0026
2021-11-23 20:38:45|3730.6|2|0.07822338
2021-11-23 20:38:45|3730.5|1|0.00582338
2021-11-23 20:38:45|3730.1|1|0.01
2021-11-23 20:38:45|3730|3|0.64
2021-11-23 20:38:45|3729.1|2|0.12871521
2021-11-23 20:38:45|3728.8|1|5
2021-11-23 20:38:45|3728.6|1|0.02449443
2021-11-23 20:38:45|3728.2|1|0.055
2021-11-23 20:38:45|3727.9|1|0.02112545
2021-11-23 20:38:45|3727.2|2|0.08573392
2021-11-23 20:38:45|3726.8|1|0.52734394
2021-11-23 20:38:45|3726.3|1|0.0025
2021-11-23 20:38:45|3726|1|0.25
2021-11-23 20:38:45|3725.7|1|0.00353176
2021-11-23 20:38:45|3725.6|1|0.02
2021-11-23 20:38:45|3725|2|0.019
2021-11-23 20:38:45|3724.6|1|0.00593317
2021-11-23 20:38:45|3722.3|1|2.04635992
2021-11-23 20:38:45|3722|2|0.84987579
2021-11-23 20:38:45|3721.8|1|0.02037265
2021-11-23 20:38:45|3721.6|1|0.2
2021-11-23 20:38:45|3721|1|1
2021-11-23 20:38:45|3720.9|1|0.02624532
2021-11-23 20:38:45|3720.7|2|0.53639045
2021-11-23 20:38:45|3720|8|21.25528466
2021-11-23 20:38:45|3719.3|1|0.02136038
2021-11-23 20:38:45|3719|2|0.02
2021-11-23 20:38:45|3718.9|1|0.02
2021-11-23 20:38:45|3718.7|1|0.0359471
2021-11-23 20:38:45|3718.6|1|0.00604295
2021-11-23 20:38:45|3718.4|1|0.07682746
2021-11-23 20:38:45|3717.9|1|0.0053
2021-11-23 20:38:45|3717.3|1|0.01
2021-11-23 20:38:45|3717.2|2|0.14391164
2021-11-23 20:38:45|3717.1|1|0.01069036
2021-11-23 20:38:45|3717|1|0.1
2021-11-23 20:38:45|3716|2|15.23
2021-11-23 20:38:45|3715.8|2|0.00710046
2021-11-23 20:38:45|3715.3|1|0.01
2021-11-23 20:38:45|3715|2|0.782319
2021-11-23 20:38:45|3714.5|2|0.55057957
2021-11-23 20:38:45|3714.3|2|0.62123531
2021-11-23 20:38:45|3713|1|0.01
2021-11-23 20:38:45|3712.8|1|0.06
2021-11-23 20:38:45|3712.7|2|0.36313703
2021-11-23 20:38:45|3712|1|0.05
2021-11-23 20:38:45|3711.2|1|0.00639
2021-11-23 20:38:45|3711.1|1|0.1
2021-11-23 20:38:45|3710.9|1|0.00359419
2021-11-23 20:38:45|3710.6|1|0.02159532
2021-11-23 20:38:45|3710.5|1|0.27556818
2021-11-23 20:38:45|3710|1|0.3
2021-11-23 20:38:45|3708.4|1|0.54382576
2021-11-23 20:38:45|3707.1|1|0.01
2021-11-23 20:38:45|3707|1|0.01
2021-11-23 20:38:45|3706.8|1|0.00626252
2021-11-23 20:38:45|3706.2|1|0.8
2021-11-23 20:38:45|3706.1|2|0.13842683
2021-11-23 20:38:45|3705.9|1|0.00361501
2021-11-23 20:38:45|3705.3|1|0.0025
2021-11-23 20:38:45|3705|2|4.25
2021-11-23 20:38:45|3704.4|1|0.01
2021-11-23 20:38:45|3704|1|0.0125
2021-11-23 20:38:45|3703.5|1|0.3640928
2021-11-23 20:38:45|3703.4|1|0.01
2021-11-23 20:38:45|3703.2|1|0.05516176
2021-11-23 20:38:45|3703|1|0.01
2021-11-23 20:38:45|3702.2|1|0.5493197
2021-11-23 20:38:45|3702|3|0.17277224
2021-11-23 20:38:45|3701.1|2|0.03211684
2021-11-23 20:38:45|3701|2|0.30363582
2021-11-23 20:38:45|3700.8|1|0.0063723
2021-11-23 20:38:45|3700.4|1|0.00352708
2021-11-23 20:38:45|3700|29|19.39933028
2021-11-23 20:38:45|3699.8|1|0.01229635
2021-11-23 20:38:45|3699.6|1|0.03613268
2021-11-23 20:38:45|3699|3|2.1132
2021-11-23 20:38:45|3697|1|1.91323529
2021-11-23 20:38:45|3696.1|1|0.00365663
2021-11-23 20:38:45|3696|2|0.55781364
2021-11-23 20:38:45|3695.9|1|2.07043475
2021-11-23 20:38:45|3695.6|1|0.01856061
2021-11-23 20:38:45|3695.1|1|0.01
2021-11-23 20:38:45|3694.9|1|0.00648209
2021-11-23 20:38:45|3694.5|1|0.02655409
2021-11-23 20:38:45|3694.2|1|0.37120131
2021-11-23 20:38:45|3693.9|1|0.08105751
2021-11-23 20:38:45|3693.4|1|0.02206518
2021-11-23 20:38:45|3693.1|1|0.13871375
2021-11-23 20:38:45|3693|1|1
2021-11-23 20:38:45|3692.9|1|0.0026
2021-11-23 20:38:45|3692.4|1|2
2021-11-23 20:38:45|3692.1|2|0.10186079
2021-11-23 20:38:45|3691.5|1|0.01
2021-11-23 20:38:45|3691.2|2|0.01008744
2021-11-23 20:38:45|3691|1|0.055
2021-11-23 20:38:45|3690.8|1|0.12798295
2021-11-23 20:38:45|3690.6|1|0.013575
2021-11-23 20:38:45|3690|2|0.964992
2021-11-23 20:38:45|3689.9|1|0.56030758
2021-11-23 20:38:45|3689.7|1|0.01
2021-11-23 20:38:45|3689.1|1|0.01
2021-11-23 20:38:45|3689|1|0.00659187
2021-11-23 20:38:45|3688.6|1|0.04
2021-11-23 20:38:45|3687|1|0.3
2021-11-23 20:38:45|3686.5|1|0.091074
2021-11-23 20:38:45|3686.2|1|0.00369825
2021-11-23 20:38:45|3685.7|2|0.66547465
2021-11-23 20:38:45|3685.1|1|0.01234534
2021-11-23 20:38:45|3685|4|4.34320054
2021-11-23 20:38:45|3684.8|1|0.2
2021-11-23 20:38:45|3684.7|1|0.02230012
2021-11-23 20:38:45|3684.2|3|0.31329183
2021-11-23 20:38:45|3683.7|1|0.56580152
2021-11-23 20:38:45|3683.1|2|0.01670166
2021-11-23 20:38:45|3682.2|2|5.77844388
2021-11-23 20:38:45|3682|2|0.102
2021-11-23 20:38:45|3681.6|1|0.08317254
2021-11-23 20:38:45|3681.3|1|0.00371906
2021-11-23 20:38:45|3681|2|1.1
2021-11-23 20:38:45|3680.5|1|0.0363202
2021-11-23 20:38:45|3680.4|1|1.70454545
2021-11-23 20:38:45|3680.3|1|0.01
2021-11-23 20:38:45|3680|6|1.320541
2021-11-23 20:38:45|3678.6|1|0.01
2021-11-23 20:38:45|3678|3|20.936074
2021-11-23 20:38:45|3677.5|1|0.57129545
2021-11-23 20:38:45|3677.1|2|0.01681144
2021-11-23 20:38:45|3677|2|1.01854
2021-11-23 20:38:45|3676.8|1|0.00094199
2021-11-23 20:38:45|3676.4|1|0.00373987
2021-11-23 20:38:45|3676.3|1|0.02009362
2021-11-23 20:38:45|3676.1|1|0.02253505
2021-11-23 20:38:45|3676|3|0.657
2021-11-23 20:38:45|3675.9|1|0.01
2021-11-23 20:38:45|3675.7|1|0.38541833
2021-11-23 20:38:45|3675|1|0.05409091
2021-11-23 20:38:45|3674.6|1|0.02
2021-11-23 20:38:45|3674.2|1|0.01069036
2021-11-23 20:38:45|3673|1|3.3
2021-11-23 20:38:45|3671.4|3|0.60715953
2021-11-23 20:38:45|3671.2|2|0.01335122
2021-11-23 20:38:45|3671.1|1|0.01
2021-11-23 20:38:45|3670.4|2|0.10239472
2021-11-23 20:38:45|3670|1|0.2
2021-11-23 20:38:45|3669.6|1|0.00352708
2021-11-23 20:38:45|3669.4|2|2.17979714
2021-11-23 20:38:45|3669|1|0.14351587
2021-11-23 20:38:45|3668.4|1|0.02200906
2021-11-23 20:38:45|3668|1|0.02686286
2021-11-23 20:38:45|3667.5|2|0.0394755
2021-11-23 20:38:45|3666.7|2|0.01865228
2021-11-23 20:38:45|3666.6|1|0.25
2021-11-23 20:38:45|3666.5|2|0.39630833
2021-11-23 20:38:45|3666.1|1|3
2021-11-23 20:38:45|3666|2|9.17
2021-11-23 20:38:45|3665.8|1|0.01
2021-11-23 20:38:45|3665.3|1|0.00703101
2021-11-23 20:38:45|3665.2|2|0.59228333
2021-11-23 20:38:45|3665|1|0.501
2021-11-23 20:38:45|3663.2|2|0.11643369
2021-11-23 20:38:45|3663|1|0.017012
2021-11-23 20:38:45|3662.1|1|0.01
2021-11-23 20:38:45|3662|1|20
2021-11-23 20:38:45|3661.6|2|0.04030997
2021-11-23 20:38:45|3661.2|1|0.06027821
2021-11-23 20:38:45|3661|1|0.101
2021-11-23 20:38:45|3660.8|1|0.08
2021-11-23 20:38:45|3660.5|1|0.0238324
2021-11-23 20:38:45|3660.3|1|0.1366
2021-11-23 20:38:45|3660|3|1.5601
2021-11-23 20:38:45|3659.3|1|0.00714079
2021-11-23 20:38:45|3659.2|1|0.01
2021-11-23 20:38:45|3659.1|1|0.58777727
2021-11-23 20:38:45|3658.8|1|0.02300492
2021-11-23 20:38:45|3658|1|2
2021-11-23 20:38:45|3657.9|1|0.30965909
2021-11-23 20:38:45|3657.4|1|0.08641015
2021-11-23 20:38:45|3657.2|1|0.39963535
2021-11-23 20:38:45|3657.1|3|0.79711658
2021-11-23 20:38:45|3656.7|1|0.00382311
2021-11-23 20:38:45|3656.6|1|0.003105
2021-11-23 20:38:45|3656.4|1|0.05
2021-11-23 20:38:45|3656.3|1|0.011
2021-11-23 20:38:45|3655.7|1|0.0124445
2021-11-23 20:38:45|3655|1|0.0026
2021-11-23 20:38:45|3654.4|1|0.00352708
2021-11-23 20:38:45|3654.3|1|0.02280105
2021-11-23 20:38:45|3654|1|6
2021-11-23 20:38:45|3653.8|1|0.055
2021-11-23 20:38:45|3653.4|1|0.00725058
2021-11-23 20:38:45|3653.2|1|0.01
2021-11-23 20:38:45|3652.9|2|0.60327121
2021-11-23 20:38:45|3652.7|1|0.32
2021-11-23 20:38:45|3652.6|1|0.02537948
2021-11-23 20:38:45|3651.7|1|0.00384392
2021-11-23 20:38:45|3651.6|1|0.00094199
2021-11-23 20:38:45|3651.2|1|0.00645
2021-11-23 20:38:45|3651|1|0.05
2021-11-23 20:38:45|3650.3|1|0.0054
2021-11-23 20:38:45|3650.2|2|0.03323985
2021-11-23 20:38:45|3650.1|2|2.15
2021-11-23 20:38:45|3650|18|158.708278
2021-11-23 20:38:45|3649.7|1|0.6636052
2021-11-23 20:38:45|3649.6|1|0.1
2021-11-23 20:38:45|3649|1|0.005
2021-11-23 20:38:45|3648.4|1|0.02078256
2021-11-23 20:38:45|3648.3|1|0.01
2021-11-23 20:38:45|3648.2|1|1
2021-11-23 20:38:45|3648.1|1|0.1
2021-11-23 20:38:45|3648|2|0.60674385
2021-11-23 20:38:45|3647.9|1|0.2
2021-11-23 20:38:45|3647.8|1|0.01
2021-11-23 20:38:45|3647.5|2|0.25736036
2021-11-23 20:38:45|3647.4|1|0.8
2021-11-23 20:38:45|3647.2|1|0.01
2021-11-23 20:38:45|3646.8|1|0.00386473
2021-11-23 20:38:45|3646.7|1|0.59876515
2021-11-23 20:38:45|3646.6|1|0.3
2021-11-23 20:38:45|3645.7|1|0.32
2021-11-23 20:38:45|3645.3|1|1.5
2021-11-23 20:38:45|3645|1|1
2021-11-23 20:38:45|3644.9|2|0.33951763
2021-11-23 20:38:45|3644.8|1|0.14831799
2021-11-23 20:38:45|3644.7|1|0.02692656
2021-11-23 20:38:45|3644|2|0.28
2021-11-23 20:38:45|3643.1|1|0.32
2021-11-23 20:38:45|3643|1|2.11858439
2021-11-23 20:38:45|3642.9|1|0.02766698
2021-11-23 20:38:45|3642.8|1|0.03669608
2021-11-23 20:38:45|3642.4|1|0.25
2021-11-23 20:38:45|3642.2|1|1
2021-11-23 20:38:45|3642.1|1|0.0025
2021-11-23 20:38:45|3641.9|1|0.00388554
2021-11-23 20:38:45|3641.6|1|0.02717163
2021-11-23 20:38:45|3641.5|2|0.03094493
2021-11-23 20:38:45|3641.2|1|0.01
2021-11-23 20:38:45|3641.1|1|0.01249468
2021-11-23 20:38:45|3641|1|1
2021-11-23 20:38:45|3640.6|1|0.60425909
2021-11-23 20:38:45|3640.4|1|0.2203
2021-11-23 20:38:45|3640.2|1|0.32
2021-11-23 20:38:45|3640|5|0.169358
2021-11-23 20:38:45|3639.9|1|0.25
2021-11-23 20:38:45|3639.5|1|0.2471
2021-11-23 20:38:45|3639.2|2|0.09578608
2021-11-23 20:38:45|3639|1|12.655647
2021-11-23 20:38:45|3638.7|1|0.41385236
2021-11-23 20:38:45|3638.6|1|2
2021-11-23 20:38:45|3638.2|1|0.14417614
2021-11-23 20:38:45|3637.5|1|0.32
2021-11-23 20:38:45|3637.3|1|0.25
2021-11-23 20:38:45|3636.9|1|0.00390635
2021-11-23 20:38:45|3636.8|1|0.02847364
2021-11-23 20:38:45|3636|3|0.81
2021-11-23 20:38:45|3635.6|1|0.00757993
2021-11-23 20:38:45|3635.2|1|0.01
2021-11-23 20:38:45|3634.8|1|0.25
2021-11-23 20:38:45|3634.5|1|0.01
2021-11-23 20:38:45|3634.4|1|0.60975303
2021-11-23 20:38:45|3634|1|0.0125
2021-11-23 20:38:45|3633.9|1|0.19709653
2021-11-23 20:38:45|3632.9|2|1.02370972
2021-11-23 20:38:45|3632.7|1|0.09163265
2021-11-23 20:38:45|3632.3|1|0.25
2021-11-23 20:38:45|3632|1|0.00392716
2021-11-23 20:38:45|3631.7|1|0.01069036
2021-11-23 20:38:45|3631.6|1|0.32670455
2021-11-23 20:38:45|3631.2|1|0.00647
2021-11-23 20:38:45|3629.8|2|1.866676
2021-11-23 20:38:45|3629.7|2|0.25768971
2021-11-23 20:38:45|3629.5|1|0.42096087
2021-11-23 20:38:45|3629.3|1|0.01
2021-11-23 20:38:45|3628.9|1|0.03002072
2021-11-23 20:38:45|3628.6|2|0.75395331
2021-11-23 20:38:45|3628.3|1|0.61524697
2021-11-23 20:38:45|3627.2|2|0.75
2021-11-23 20:38:45|3627.1|1|0.00394797
2021-11-23 20:38:45|3626.4|2|0.01348725
2021-11-23 20:38:45|3625.6|1|0.02143939
2021-11-23 20:38:45|3625|1|0.001
2021-11-23 20:38:45|3624.7|1|0.25
2021-11-23 20:38:45|3624.3|1|0.02394465
2021-11-23 20:38:45|3624.1|1|0.00352708
2021-11-23 20:38:45|3624|1|0.03688645
2021-11-23 20:38:45|3623.7|1|0.0077995
2021-11-23 20:38:45|3623.3|1|0.01
2021-11-23 20:38:45|3622.9|1|0.08723302
2021-11-23 20:38:45|3622.2|1|0.25
2021-11-23 20:38:45|3622.1|2|0.62470969
2021-11-23 20:38:45|3621.1|2|0.03388362
2021-11-23 20:38:45|3621|2|0.29948
2021-11-23 20:38:45|3620.7|2|0.1631201
2021-11-23 20:38:45|3620.4|1|0.09374768
2021-11-23 20:38:45|3620.2|1|0.42806938
2021-11-23 20:38:45|3620|7|27.1201
2021-11-23 20:38:45|3619.9|1|0.08
2021-11-23 20:38:45|3619.8|2|1.32
2021-11-23 20:38:45|3619.6|1|0.25
2021-11-23 20:38:45|3617.8|1|0.00790928
2021-11-23 20:38:45|3617.6|1|0.32
2021-11-23 20:38:45|3617.3|1|0.01
2021-11-23 20:38:45|3617.2|1|0.00398959
2021-11-23 20:38:45|3617.1|1|0.25
2021-11-23 20:38:45|3616.7|1|0.055
2021-11-23 20:38:45|3616.5|1|2.14265921
2021-11-23 20:38:45|3616.3|1|0.06107208
2021-11-23 20:38:45|3615.9|2|0.65653788
2021-11-23 20:38:45|3615.6|1|0.02417958
2021-11-23 20:38:45|3615.1|1|0.02748039
2021-11-23 20:38:45|3615|1|0.55
2021-11-23 20:38:45|3614.9|1|0.02766328
2021-11-23 20:38:45|3614.6|1|0.25
2021-11-23 20:38:45|3614.3|1|0.02872449
2021-11-23 20:38:45|3613.3|1|0.2977
2021-11-23 20:38:45|3613.2|2|0.04256235
2021-11-23 20:38:45|3612.3|1|0.00401041
2021-11-23 20:38:45|3612.2|1|0.002
2021-11-23 20:38:45|3612|1|0.25
2021-11-23 20:38:45|3611.9|1|0.00801907
2021-11-23 20:38:45|3611.7|1|0.01259626
2021-11-23 20:38:45|3611.6|1|6.24598115
2021-11-23 20:38:45|3611.3|1|0.01
2021-11-23 20:38:45|3611.2|1|0.00649
2021-11-23 20:38:45|3611.1|1|0.2
2021-11-23 20:38:45|3611|2|0.93517789
2021-11-23 20:38:45|3610.4|1|0.055
2021-11-23 20:38:45|3610|3|2.012962
2021-11-23 20:38:45|3609.8|1|0.63172879
2021-11-23 20:38:45|3609.5|1|0.25
2021-11-23 20:38:45|3609|1|0.00352708
2021-11-23 20:38:45|3608.3|1|0.05
2021-11-23 20:38:45|3608.2|1|0.09586271
2021-11-23 20:38:45|3607.4|2|0.02751648
2021-11-23 20:38:45|3607|2|0.27441452
2021-11-23 20:38:45|3606.9|1|0.01
2021-11-23 20:38:45|3605.9|1|0.00812885
2021-11-23 20:38:45|3605.4|1|0.03707674
2021-11-23 20:38:45|3605.3|3|0.38749108
2021-11-23 20:38:45|3604.6|1|0.01
2021-11-23 20:38:45|3604.4|1|0.25
2021-11-23 20:38:45|3604|1|1
2021-11-23 20:38:45|3603.6|1|0.63722273
2021-11-23 20:38:45|3602.4|1|0.00405203
2021-11-23 20:38:45|3602.1|1|0.03030303
2021-11-23 20:38:45|3602|1|1.624216
2021-11-23 20:38:45|3601.9|1|0.25
2021-11-23 20:38:45|3601.7|1|0.4422864
2021-11-23 20:38:45|3601.2|2|0.00745199
2021-11-23 20:38:45|3601|5|2.55
2021-11-23 20:38:45|3600.4|1|1.26160131
2021-11-23 20:38:45|3600|33|20.7311431
2021-11-23 20:38:45|3599.4|1|0.25
2021-11-23 20:38:45|3599.3|1|0.01
2021-11-23 20:38:45|3599|4|2.24651329
2021-11-23 20:38:45|3598.4|1|0.02464945
2021-11-23 20:38:45|3598|1|1
2021-11-23 20:38:45|3597.5|1|0.00407284
2021-11-23 20:38:45|3597.4|2|0.67763648
2021-11-23 20:38:45|3597|1|0.01264767
2021-11-23 20:38:45|3596.8|1|0.25
2021-11-23 20:38:45|3596.6|1|0.15792222
2021-11-23 20:38:45|3595.9|1|0.09797774
2021-11-23 20:38:45|3594.3|1|0.25
2021-11-23 20:38:45|3594.1|1|0.11888733
2021-11-23 20:38:45|3594|1|0.00352708
2021-11-23 20:38:45|3593.4|2|0.0447
2021-11-23 20:38:45|3593.1|1|0.01
2021-11-23 20:38:45|3593|1|0.093446
2021-11-23 20:38:45|3592.6|1|0.00409365
2021-11-23 20:38:45|3592.4|1|0.4493949
2021-11-23 20:38:45|3592.3|1|0.01
2021-11-23 20:38:45|3591.8|1|0.25
2021-11-23 20:38:45|3591.3|1|0.64821061
2021-11-23 20:38:45|3591.2|1|0.00653
2021-11-23 20:38:45|3590.4|1|0.01
2021-11-23 20:38:45|3590|1|2.16673404
2021-11-23 20:38:45|3589.8|1|0.01069036
2021-11-23 20:38:45|3589.7|2|0.03488438
2021-11-23 20:38:45|3589.6|1|0.04
2021-11-23 20:38:45|3589.5|1|0.03609853
2021-11-23 20:38:45|3589.2|1|0.25
2021-11-23 20:38:45|3588.7|2|0.1158535
2021-11-23 20:38:45|3588.2|1|0.03030303
2021-11-23 20:38:45|3588|2|0.432042
2021-11-23 20:38:45|3587.6|2|0.01411446
2021-11-23 20:38:45|3587.4|1|0.01
2021-11-23 20:38:45|3586.8|2|0.04726901
2021-11-23 20:38:45|3586.7|1|0.25
2021-11-23 20:38:45|3586.1|1|0.1518
2021-11-23 20:38:45|3585.7|1|0.029782
2021-11-23 20:38:45|3585.1|1|0.65370455
2021-11-23 20:38:45|3584.2|1|0.25
2021-11-23 20:38:45|3583.8|1|0.07
2021-11-23 20:38:45|3583.7|1|0.10009276
2021-11-23 20:38:45|3583.2|1|0.45650341
2021-11-23 20:38:45|3582.7|1|0.00413527
2021-11-23 20:38:45|3582.3|1|0.01269951
2021-11-23 20:38:45|3582|1|0.003
2021-11-23 20:38:45|3581.6|2|0.28769166
2021-11-23 20:38:45|3581.4|1|0.01
2021-11-23 20:38:45|3581.1|1|0.02511932
2021-11-23 20:38:45|3581|1|0.1
2021-11-23 20:38:45|3580|3|0.5601
2021-11-23 20:38:45|3579.5|1|0.055
2021-11-23 20:38:45|3579.3|1|0.01
2021-11-23 20:38:45|3579.1|2|0.25352708
2021-11-23 20:38:45|3579|1|0.65919848
2021-11-23 20:38:45|3578.9|1|0.36079545
2021-11-23 20:38:45|3578.6|1|0.2
2021-11-23 20:38:45|3577.8|1|0.00415608
2021-11-23 20:38:45|3577|1|1.2
2021-11-23 20:38:45|3576.6|1|0.25
2021-11-23 20:38:45|3576|1|0.00094199
2021-11-23 20:38:45|3575.4|1|0.01
2021-11-23 20:38:45|3575|3|0.02531431
2021-11-23 20:38:45|3574.5|1|0.2
2021-11-23 20:38:45|3574.4|1|0.03030303
2021-11-23 20:38:45|3574.1|1|0.25
2021-11-23 20:38:45|3574|1|0.033
2021-11-23 20:38:45|3573.9|1|0.46361192
2021-11-23 20:38:45|3573.7|1|0.03942291
2021-11-23 20:38:45|3573|1|24.05
2021-11-23 20:38:45|3572.8|2|0.66886931
2021-11-23 20:38:45|3572.5|1|0.02535425
2021-11-23 20:38:45|3572.4|1|0.16272433
2021-11-23 20:38:45|3572.3|1|0.0055
2021-11-23 20:38:45|3571.5|1|0.25
2021-11-23 20:38:45|3571.4|3|0.1943845
2021-11-23 20:38:45|3571.2|1|0.00655
2021-11-23 20:38:45|3571|1|702.00876455
2021-11-23 20:38:45|3569.4|1|0.01
2021-11-23 20:38:45|3569|1|0.25
2021-11-23 20:38:45|3568.5|1|0.07
2021-11-23 20:38:45|3568.3|1|0.03746223
2021-11-23 20:38:45|3567.9|1|0.0041977
2021-11-23 20:38:45|3567.7|1|0.01
2021-11-23 20:38:45|3567.6|1|0.01275177
2021-11-23 20:38:45|3566.6|1|0.67018636
2021-11-23 20:38:45|3566.5|1|0.25
2021-11-23 20:38:45|3566.2|1|1
2021-11-23 20:38:45|3566|1|10
2021-11-23 20:38:45|3565.8|1|0.04115417
2021-11-23 20:38:45|3565.5|1|0.01
2021-11-23 20:38:45|3564.7|1|0.47072043
2021-11-23 20:38:45|3564.2|1|0.00352708
2021-11-23 20:38:45|3564|1|0.4
2021-11-23 20:38:45|3563.9|2|0.5
2021-11-23 20:38:45|3563.8|1|0.02558918
2021-11-23 20:38:45|3563.6|1|2.19080886
2021-11-23 20:38:45|3563.4|1|0.01
2021-11-23 20:38:45|3563|1|0.00421851
2021-11-23 20:38:45|3562.2|1|0.02809793
2021-11-23 20:38:45|3562|1|0.25
2021-11-23 20:38:45|3561.6|1|0.065
2021-11-23 20:38:45|3561.4|1|0.25
2021-11-23 20:38:45|3561|1|1
2021-11-23 20:38:45|3560.9|1|0.003
2021-11-23 20:38:45|3560.6|2|0.0544725
2021-11-23 20:38:45|3560.5|1|0.6756803
2021-11-23 20:38:45|3560|3|0.6126
2021-11-23 20:38:45|3559.2|1|0.10432282
2021-11-23 20:38:45|3558.9|1|0.25
2021-11-23 20:38:45|3558.1|1|0.00423932
2021-11-23 20:38:45|3557.9|1|0.04288543
2021-11-23 20:38:45|3557.5|1|0.01
2021-11-23 20:38:45|3557.1|1|0.03083952
2021-11-23 20:38:45|3556.3|1|0.25
2021-11-23 20:38:45|3555.6|4|2.54681818
2021-11-23 20:38:45|3555.4|1|0.47782894
2021-11-23 20:38:45|3555.2|1|0.02582412
2021-11-23 20:38:45|3555|4|11.53689916
2021-11-23 20:38:45|3554.3|1|0.68117424
2021-11-23 20:38:45|3553.8|1|0.25
2021-11-23 20:38:45|3553.1|1|0.00426013
2021-11-23 20:38:45|3553|1|0.01280446
2021-11-23 20:38:45|3552.6|1|0.37784091
2021-11-23 20:38:45|3551.7|1|0.01
2021-11-23 20:38:45|3551.5|1|0.01
2021-11-23 20:38:45|3551.3|1|0.25
2021-11-23 20:38:45|3551.2|1|0.00657
2021-11-23 20:38:45|3550.8|1|0.00094199
2021-11-23 20:38:45|3550|18|16.88323003
2021-11-23 20:38:45|3549|1|0.2
2021-11-23 20:38:45|3548.7|1|0.25
2021-11-23 20:38:45|3548.4|1|0.01069036
2021-11-23 20:38:45|3548.3|1|0.16752645
2021-11-23 20:38:45|3548.2|2|0.69094912
2021-11-23 20:38:45|3547.4|1|0.2
2021-11-23 20:38:45|3547|1|0.07
2021-11-23 20:38:45|3546.9|2|0.13674088
2021-11-23 20:38:45|3546.7|1|0.094664
2021-11-23 20:38:45|3546.5|1|0.02605905
2021-11-23 20:38:45|3546.2|2|0.73493745
2021-11-23 20:38:45|3546|1|5
2021-11-23 20:38:45|3545.5|1|0.01
2021-11-23 20:38:45|3543.7|1|0.25
2021-11-23 20:38:45|3543.3|1|0.00430175
2021-11-23 20:38:45|3542.9|1|0.03136827
2021-11-23 20:38:45|3542.3|1|0.055
2021-11-23 20:38:45|3542|2|272.60166512
2021-11-23 20:38:45|3541.8|1|1500
2021-11-23 20:38:45|3541.1|1|0.25
2021-11-23 20:38:45|3540.6|1|6.8172187
2021-11-23 20:38:45|3540.4|1|0.2203
2021-11-23 20:38:45|3540|2|0.3101
2021-11-23 20:38:45|3539.8|6|2.32242571
2021-11-23 20:38:45|3539.5|2|0.2571
2021-11-23 20:38:45|3538.6|1|0.25
2021-11-23 20:38:45|3538.3|2|0.01718015
2021-11-23 20:38:45|3538|1|0.5
2021-11-23 20:38:45|3537.9|2|0.03629398
2021-11-23 20:38:45|3537.7|1|0.07
2021-11-23 20:38:45|3537.1|1|0.5
2021-11-23 20:38:45|3536.9|1|0.49204595
2021-11-23 20:38:45|3536.1|1|0.25
2021-11-23 20:38:45|3536|1|0.01
2021-11-23 20:38:45|3535.8|1|0.69765606
2021-11-23 20:38:45|3534.7|1|0.10855288
2021-11-23 20:38:45|3534|1|0.03
2021-11-23 20:38:45|3533.5|2|0.26
2021-11-23 20:38:45|3533.4|1|0.00434337
2021-11-23 20:38:45|3533.3|2|0.02366137
2021-11-23 20:38:45|3533.1|1|0.03030303
2021-11-23 20:38:45|3531.7|1|0.03785046
2021-11-23 20:38:45|3531.5|1|0.01
2021-11-23 20:38:45|3531.2|1|0.00659
2021-11-23 20:38:45|3531|1|0.25
2021-11-23 20:38:45|3530|1|0.01
2021-11-23 20:38:45|3529.8|1|0.015
2021-11-23 20:38:45|3529.7|1|0.70315
2021-11-23 20:38:45|3529.3|1|0.02652892
2021-11-23 20:38:45|3528.6|1|0.03189703
2021-11-23 20:38:45|3528.5|2|0.25436418
2021-11-23 20:38:45|3527.7|1|0.49915446
2021-11-23 20:38:45|3527.5|1|0.01
2021-11-23 20:38:45|3526.9|1|0.013269
2021-11-23 20:38:45|3526.5|2|1.06265981
2021-11-23 20:38:45|3526.3|1|0.39488636
2021-11-23 20:38:45|3525.9|1|0.25
2021-11-23 20:38:45|3525.6|1|0.00094199
2021-11-23 20:38:45|3525|2|0.12484097
2021-11-23 20:38:45|3524.1|2|0.18232857
2021-11-23 20:38:45|3524|1|0.003
2021-11-23 20:38:45|3523.6|2|0.01729616
2021-11-23 20:38:45|3523.5|1|0.70864394
2021-11-23 20:38:45|3523.4|1|0.25
2021-11-23 20:38:45|3522.4|1|0.1106679
2021-11-23 20:38:45|3522|1|18
2021-11-23 20:38:45|3521.6|1|0.01
2021-11-23 20:38:45|3520.9|2|0.2855
2021-11-23 20:38:45|3520.6|1|0.02676385
2021-11-23 20:38:45|3520|5|20.31313
2021-11-23 20:38:45|3519.2|1|0.03030303
2021-11-23 20:38:45|3518.6|1|0.00440581
2021-11-23 20:38:45|3518.4|2|0.75626297
2021-11-23 20:38:45|3518.1|1|0.25
2021-11-23 20:38:45|3517.3|1|0.71413788
2021-11-23 20:38:45|3516.2|1|0.41
2021-11-23 20:38:45|3515.8|1|0.25
2021-11-23 20:38:45|3515.6|1|0.01
2021-11-23 20:38:45|3514.7|1|0.07
2021-11-23 20:38:45|3514.3|1|0.03242579
2021-11-23 20:38:45|3513.8|2|2.3937348
2021-11-23 20:38:45|3513.7|1|0.00442662
2021-11-23 20:38:45|3513.5|1|0.03804653
2021-11-23 20:38:45|3513.3|1|0.25
2021-11-23 20:38:45|3512|3|0.15499878
2021-11-23 20:38:45|3511.9|1|0.0056
2021-11-23 20:38:45|3511.7|1|0.008
2021-11-23 20:38:45|3511.2|2|0.72624182
2021-11-23 20:38:45|3511.1|1|0.01
2021-11-23 20:38:45|3511|1|1
2021-11-23 20:38:45|3510.8|1|0.25
2021-11-23 20:38:45|3510.3|1|0.01
2021-11-23 20:38:45|3510.2|1|0.11278293
2021-11-23 20:38:45|3510|2|20.1
2021-11-23 20:38:45|3509.7|1|1
2021-11-23 20:38:45|3509.6|1|0.01
2021-11-23 20:38:45|3509.2|1|0.51337148
2021-11-23 20:38:45|3508.9|1|0.01296519
2021-11-23 20:38:45|3508.8|1|0.00444743
2021-11-23 20:38:45|3508.2|1|0.25
2021-11-23 20:38:45|3508|1|0.1
2021-11-23 20:38:45|3507.4|1|0.01069036
2021-11-23 20:38:45|3507|1|0.017
2021-11-23 20:38:45|3505.7|1|0.25
2021-11-23 20:38:45|3505.5|1|1.5
2021-11-23 20:38:45|3505.4|1|0.03030303
2021-11-23 20:38:45|3505.1|1|0.055
2021-11-23 20:38:45|3505|1|0.72512576
2021-11-23 20:38:45|3503.8|2|2.00446824
2021-11-23 20:38:45|3503.6|1|0.01
2021-11-23 20:38:45|3503.4|1|0.02723372
2021-11-23 20:38:45|3503.2|1|0.25
2021-11-23 20:38:45|3503.1|1|0.02331112
2021-11-23 20:38:45|3502|1|6
2021-11-23 20:38:45|3501.8|1|0.004
2021-11-23 20:38:45|3501.6|1|0.02165395
2021-11-23 20:38:45|3501|4|7.72568182
2021-11-23 20:38:45|3500.6|1|0.25
2021-11-23 20:38:45|3500.4|1|0.00094199
2021-11-23 20:38:45|3500|54|199.60880631
2021-11-23 20:38:45|3499.9|1|0.52047999
2021-11-23 20:38:45|3499|1|0.1
2021-11-23 20:38:45|3498.9|2|0.73510875
2021-11-23 20:38:45|3498.1|1|0.25
2021-11-23 20:38:45|3498|1|0.11489796
2021-11-23 20:38:45|3497.6|1|0.01
2021-11-23 20:38:45|3497|1|0.003105
2021-11-23 20:38:45|3496.6|1|0.01
2021-11-23 20:38:45|3495.6|1|0.25
2021-11-23 20:38:45|3495.5|1|0.03824245
2021-11-23 20:38:45|3494.7|1|0.02746865
2021-11-23 20:38:45|3494.2|1|0.01301966
2021-11-23 20:38:45|3494|1|0.00450986
2021-11-23 20:38:45|3493.9|1|0.055
2021-11-23 20:38:45|3493|1|0.25
2021-11-23 20:38:45|3492.7|1|0.73611364
2021-11-23 20:38:45|3492.2|1|1
2021-11-23 20:38:45|3491.6|3|0.11030303
2021-11-23 20:38:45|3491.2|1|0.00663
2021-11-23 20:38:45|3491|1|0.15
2021-11-23 20:38:45|3490.7|1|0.52758849
2021-11-23 20:38:45|3490.5|1|0.25
2021-11-23 20:38:45|3490|1|0.1
2021-11-23 20:38:45|3489|1|0.00453067
2021-11-23 20:38:45|3488.9|1|25
2021-11-23 20:38:45|3488|2|0.26
2021-11-23 20:38:45|3486.5|1|0.74160758
2021-11-23 20:38:45|3486.1|1|0.02770358
2021-11-23 20:38:45|3485.7|2|0.12701299
2021-11-23 20:38:45|3485.6|1|0.02719697
2021-11-23 20:38:45|3485.4|1|0.25
2021-11-23 20:38:45|3484.1|1|0.00455148
2021-11-23 20:38:45|3483.4|1|1
2021-11-23 20:38:45|3482.9|1|0.25
2021-11-23 20:38:45|3482.8|1|0.01
2021-11-23 20:38:45|3482|1|0.03
2021-11-23 20:38:45|3481.6|1|0.06345368
2021-11-23 20:38:45|3481.4|1|0.534697
2021-11-23 20:38:45|3480.4|2|0.99710152
2021-11-23 20:38:45|3480|2|2.7801
2021-11-23 20:38:45|3479.7|1|0.01
2021-11-23 20:38:45|3479.6|1|0.0130746
2021-11-23 20:38:45|3479.2|1|0.00457229
2021-11-23 20:38:45|3478.4|1|0.3
2021-11-23 20:38:45|3477.8|2|0.28030303
2021-11-23 20:38:45|3477.5|2|0.06637892
2021-11-23 20:38:45|3477|1|0.017
2021-11-23 20:38:45|3476.1|1|0.1
2021-11-23 20:38:45|3475.9|1|0.8626867
2021-11-23 20:38:45|3475.3|1|0.25
2021-11-23 20:38:45|3475.1|1|0.00094199
2021-11-23 20:38:45|3475|1|0.001
2021-11-23 20:38:45|3474.3|1|0.0045931
2021-11-23 20:38:45|3474.2|1|0.75259545
2021-11-23 20:38:45|3473.7|1|0.01
2021-11-23 20:38:45|3473.5|1|0.11912801
2021-11-23 20:38:45|3472.8|1|0.25
2021-11-23 20:38:45|3472.2|2|0.79180551
2021-11-23 20:38:45|3472|1|0.01
2021-11-23 20:38:45|3471.2|1|0.00665
2021-11-23 20:38:45|3470.3|1|0.25
2021-11-23 20:38:45|3469.3|1|0.00461391
2021-11-23 20:38:45|3469|2|7.45498058
2021-11-23 20:38:45|3468.8|1|0.02817345
2021-11-23 20:38:45|3468.1|1|0.75808939
2021-11-23 20:38:45|3468|3|0.7
2021-11-23 20:38:45|3467.9|1|0.055
2021-11-23 20:38:45|3467.7|2|0.26
2021-11-23 20:38:45|3466.9|2|0.03622825
2021-11-23 20:38:45|3466.7|3|0.03616591
2021-11-23 20:38:45|3466|1|0.25
2021-11-23 20:38:45|3465.2|1|0.25
2021-11-23 20:38:45|3464.9|1|0.01313
2021-11-23 20:38:45|3464.4|1|0.00463472
2021-11-23 20:38:45|3464|1|0.03030303
2021-11-23 20:38:45|3462.9|1|0.54891402
2021-11-23 20:38:45|3462.7|1|0.25
2021-11-23 20:38:45|3461.9|1|0.76358333
2021-11-23 20:38:45|3461.8|1|0.3
2021-11-23 20:38:45|3461.7|1|0.01
2021-11-23 20:38:45|3461.2|1|0.12124304
2021-11-23 20:38:45|3460.2|1|0.02840838
2021-11-23 20:38:45|3460.1|1|0.25
2021-11-23 20:38:45|3460|3|2.0401
2021-11-23 20:38:45|3459.6|1|0.03863929
2021-11-23 20:38:45|3459.5|1|0.00465553
2021-11-23 20:38:45|3459|2|0.013
2021-11-23 20:38:45|3458|1|0.002
2021-11-23 20:38:45|3457.6|1|0.25
2021-11-23 20:38:45|3457|1|0.25
2021-11-23 20:38:45|3456|1|0.12879461
2021-11-23 20:38:45|3455.7|2|0.77907727
2021-11-23 20:38:45|3455.2|1|0.01
2021-11-23 20:38:45|3455.1|1|0.25
2021-11-23 20:38:45|3455|1|10
2021-11-23 20:38:45|3454.5|1|0.00467634
2021-11-23 20:38:45|3454.3|1|0.03
2021-11-23 20:38:45|3454|1|0.25
2021-11-23 20:38:45|3453.7|1|0.55602253
2021-11-23 20:38:45|3453.2|1|0.07
2021-11-23 20:38:45|3452.6|1|0.5
2021-11-23 20:38:45|3452.5|1|0.25
2021-11-23 20:38:45|3452.3|1|0.0362
2021-11-23 20:38:45|3451.5|1|0.02864332
2021-11-23 20:38:45|3451.2|1|0.00667
2021-11-23 20:38:45|3451.1|1|0.02
2021-11-23 20:38:45|3450.3|1|0.03030303
2021-11-23 20:38:45|3450.2|1|0.01318587
2021-11-23 20:38:45|3450|10|3.99243858
2021-11-23 20:38:45|3449.9|1|0.00094199
2021-11-23 20:38:45|3449.8|1|0.01
2021-11-23 20:38:45|3449.6|2|0.77926836
2021-11-23 20:38:45|3449|1|0.12335807
2021-11-23 20:38:45|3447.7|1|0.149635
2021-11-23 20:38:45|3446|1|0.84
2021-11-23 20:38:45|3445.4|1|9.97386364
2021-11-23 20:38:45|3445|2|1.180357
2021-11-23 20:38:45|3444.7|1|0.00471796
2021-11-23 20:38:45|3444.4|1|0.56313104
2021-11-23 20:38:45|3443.8|1|0.01
2021-11-23 20:38:45|3443.4|1|0.78006515
2021-11-23 20:38:45|3442.9|1|0.02887825
2021-11-23 20:38:45|3442.3|1|0.0058
2021-11-23 20:38:45|3441.8|1|0.03883912
2021-11-23 20:38:45|3441.4|1|0.01
2021-11-23 20:38:45|3441|1|20
2021-11-23 20:38:45|3440.4|1|0.2203
2021-11-23 20:38:45|3440|3|0.22315375
2021-11-23 20:38:45|3439.7|1|0.00473877
2021-11-23 20:38:45|3439.5|1|0.2471
2021-11-23 20:38:45|3437.9|1|24.26
2021-11-23 20:38:45|3437.8|1|0.01
2021-11-23 20:38:45|3437.3|1|13.66
2021-11-23 20:38:45|3437.2|1|0.78555909
2021-11-23 20:38:45|3437|1|0.026
2021-11-23 20:38:45|3436.7|2|0.18972065
2021-11-23 20:38:45|3436.4|2|1.03030303
2021-11-23 20:38:45|3436|2|0.6
2021-11-23 20:38:45|3435.5|1|0.01324222
2021-11-23 20:38:45|3435.2|1|0.57023954
2021-11-23 20:38:45|3435|1|0.1
2021-11-23 20:38:45|3434.8|1|0.00475958
2021-11-23 20:38:45|3434.3|1|0.02911318
2021-11-23 20:38:45|3434|1|0.25
2021-11-23 20:38:45|3433.4|1|2.53496504
2021-11-23 20:38:45|3432|1|1
2021-11-23 20:38:45|3431.8|1|0.01
2021-11-23 20:38:45|3431.5|1|0.01
2021-11-23 20:38:45|3431.2|1|0.00669
2021-11-23 20:38:45|3431.1|1|0.79105303
2021-11-23 20:38:45|3431|2|4.810307
2021-11-23 20:38:45|3430.9|1|0.55541111
2021-11-23 20:38:45|3430.8|1|0.055
2021-11-23 20:38:45|3430|1|0.5
2021-11-23 20:38:45|3429.9|1|0.00478039
2021-11-23 20:38:45|3429|1|1
2021-11-23 20:38:45|3428.2|1|0.02211763
2021-11-23 20:38:45|3427.6|1|0.01
2021-11-23 20:38:45|3426.9|1|0.01069036
2021-11-23 20:38:45|3425.9|1|0.57734805
2021-11-23 20:38:45|3425.8|1|0.01
2021-11-23 20:38:45|3425.6|1|0.02934811
2021-11-23 20:38:45|3425|3|0.2558012
2021-11-23 20:38:45|3424.9|1|0.79654697
2021-11-23 20:38:45|3424.7|1|0.00094199
2021-11-23 20:38:45|3424.5|1|0.12758813
2021-11-23 20:38:45|3424.1|1|0.03903989
2021-11-23 20:38:45|3423.9|1|4.55615886
2021-11-23 20:38:45|3422.6|2|0.08873745
2021-11-23 20:38:45|3422.2|1|0.01
2021-11-23 20:38:45|3421.6|1|1
2021-11-23 20:38:45|3421|1|0.004
2021-11-23 20:38:45|3420.8|1|0.01329905
2021-11-23 20:38:45|3420.1|1|0.02622211
2021-11-23 20:38:45|3420|4|30.02492202
2021-11-23 20:38:45|3419.8|1|0.01
2021-11-23 20:38:45|3418.8|1|0.80204091
2021-11-23 20:38:45|3418.5|1|0.01
2021-11-23 20:38:45|3417.1|1|0.118733
2021-11-23 20:38:45|3417|1|0.02958305
2021-11-23 20:38:45|3416.7|1|0.58445656
2021-11-23 20:38:45|3416|1|15
2021-11-23 20:38:45|3415.6|1|0.03007576
2021-11-23 20:38:45|3415.1|1|0.00484283
2021-11-23 20:38:45|3414.3|1|0.01
2021-11-23 20:38:45|3413.9|1|0.01
2021-11-23 20:38:45|3413.8|1|0.01
2021-11-23 20:38:45|3413.3|1|0.01
2021-11-23 20:38:45|3412.6|1|0.80753485
2021-11-23 20:38:45|3412.2|1|0.12970315
2021-11-23 20:38:45|3412|1|0.0008
2021-11-23 20:38:45|3411.2|1|0.00671
2021-11-23 20:38:45|3411|1|0.03
2021-11-23 20:38:45|3410.2|1|0.00486364
2021-11-23 20:38:45|3408.8|1|0.03030303
2021-11-23 20:38:45|3407.9|1|0.01
2021-11-23 20:38:45|3407.4|1|0.59156507
2021-11-23 20:38:45|3407.2|1|0.89869281
2021-11-23 20:38:45|3407|2|1.13507065
2021-11-23 20:38:45|3406.5|1|1
2021-11-23 20:38:45|3406.4|2|0.85227153
2021-11-23 20:38:45|3406.1|1|0.01335638
2021-11-23 20:38:45|3405.2|1|0.00488445
2021-11-23 20:38:45|3403.7|1|0.5
2021-11-23 20:38:45|3403.6|1|0.01
2021-11-23 20:38:45|3402.2|1|1.2
2021-11-23 20:38:45|3401.9|1|0.01
2021-11-23 20:38:45|3401.8|1|0.004
2021-11-23 20:38:45|3401.3|1|0.01
2021-11-23 20:38:45|3401|2|0.11
2021-11-23 20:38:45|3400.3|2|0.82342799
2021-11-23 20:38:45|3400|26|19.45700664
2021-11-23 20:38:45|3399.5|2|0.07094199
2021-11-23 20:38:45|3398.2|1|0.59867358
2021-11-23 20:38:45|3397.2|1|8.13449378
2021-11-23 20:38:45|3395.9|1|0.01
2021-11-23 20:38:45|3395.7|1|0.017
2021-11-23 20:38:45|3395.4|1|0.00492607
2021-11-23 20:38:45|3395|1|0.03030303
2021-11-23 20:38:45|3394.1|1|0.82401667
2021-11-23 20:38:45|3393.6|1|0.055
2021-11-23 20:38:45|3392.9|1|0.01
2021-11-23 20:38:45|3391.8|1|0.06504142
2021-11-23 20:38:45|3391.5|1|0.0134142
2021-11-23 20:38:45|3391.2|1|0.00673
2021-11-23 20:38:45|3391|1|0.09319861
2021-11-23 20:38:45|3390.4|1|0.00494688
2021-11-23 20:38:45|3390.1|2|0.31
2021-11-23 20:38:45|3390|2|0.378492
2021-11-23 20:38:45|3389.9|2|12.87704545
2021-11-23 20:38:45|3388.9|2|0.64522747
2021-11-23 20:38:45|3388|2|1.03
2021-11-23 20:38:45|3387.9|1|0.82951061
2021-11-23 20:38:45|3387.3|1|0.01069036
2021-11-23 20:38:45|3386.8|1|0.13374824
2021-11-23 20:38:45|3385.5|1|0.00496769
2021-11-23 20:38:45|3385.2|1|1
2021-11-23 20:38:45|3384.1|1|0.07
2021-11-23 20:38:45|3383.9|1|0.01
2021-11-23 20:38:45|3383|1|0.02
2021-11-23 20:38:45|3382|2|0.0085
2021-11-23 20:38:45|3381.8|1|0.83500455
2021-11-23 20:38:45|3381.5|1|0.0059
2021-11-23 20:38:45|3381.2|1|0.03030303
2021-11-23 20:38:45|3381|1|0.00592
2021-11-23 20:38:45|3380.6|1|0.0049885
2021-11-23 20:38:45|3380|1|0.0101
2021-11-23 20:38:45|3378.3|1|0.037
2021-11-23 20:38:45|3378|1|0.01
2021-11-23 20:38:45|3377.8|1|0.01
2021-11-23 20:38:45|3377|2|0.81
2021-11-23 20:38:45|3376.8|1|0.01347252
2021-11-23 20:38:45|3376.6|1|0.01
2021-11-23 20:38:45|3375.7|1|0.00500931
2021-11-23 20:38:45|3375.6|1|0.84049848
2021-11-23 20:38:45|3375|3|0.103325
2021-11-23 20:38:45|3374.3|1|0.00094199
2021-11-23 20:38:45|3373.2|1|0.02690632
2021-11-23 20:38:45|3373|1|1.8
2021-11-23 20:38:45|3372|1|0.01
2021-11-23 20:38:45|3371.5|1|0.03964896
2021-11-23 20:38:45|3371.2|1|0.00675
2021-11-23 20:38:45|3371|1|1
2021-11-23 20:38:45|3370.7|1|0.00503012
2021-11-23 20:38:45|3369.5|1|0.84599242
2021-11-23 20:38:45|3368|1|0.25
2021-11-23 20:38:45|3367.3|1|0.03030303
2021-11-23 20:38:45|3366|1|0.01
2021-11-23 20:38:45|3365.8|1|0.00505093
2021-11-23 20:38:45|3365.2|1|1
2021-11-23 20:38:45|3363.3|1|0.85148636
2021-11-23 20:38:45|3362.1|2|0.06953135
2021-11-23 20:38:45|3362|1|1
2021-11-23 20:38:45|3361.1|1|0.07
2021-11-23 20:38:45|3361|1|0.09
2021-11-23 20:38:45|3360.9|1|0.00507174
2021-11-23 20:38:45|3360|5|1.326531
2021-11-23 20:38:45|3359.1|1|0.09408368
2021-11-23 20:38:45|3359|1|0.01
2021-11-23 20:38:45|3357.1|1|0.8569803
2021-11-23 20:38:45|3356.4|1|0.055
2021-11-23 20:38:45|3355.9|1|0.00509255
2021-11-23 20:38:45|3355.6|1|1
2021-11-23 20:38:45|3355|5|1.614562
2021-11-23 20:38:45|3354.8|1|0.02260161
2021-11-23 20:38:45|3354.1|1|0.03985465
2021-11-23 20:38:45|3354|1|0.01
2021-11-23 20:38:45|3353.5|1|0.03030303
2021-11-23 20:38:45|3353.3|1|0.017
2021-11-23 20:38:45|3352|1|5
2021-11-23 20:38:45|3351.6|1|0.01
2021-11-23 20:38:45|3351.2|1|0.00677
2021-11-23 20:38:45|3351|3|1.1175876
2021-11-23 20:38:45|3350|4|0.381
2021-11-23 20:38:45|3349.1|1|0.00094199
2021-11-23 20:38:45|3348.8|1|0.5
2021-11-23 20:38:45|3348.2|1|0.01069036
2021-11-23 20:38:45|3348|1|0.01
2021-11-23 20:38:45|3347.7|1|0.3
2021-11-23 20:38:45|3347.4|1|0.0135907
2021-11-23 20:38:45|3346.9|2|0.07583529
2021-11-23 20:38:45|3346.7|1|0.0061
2021-11-23 20:38:45|3346.1|1|0.00513417
2021-11-23 20:38:45|3345.6|1|0.03295455
2021-11-23 20:38:45|3345|1|0.01
2021-11-23 20:38:45|3344.8|1|0.86796818
2021-11-23 20:38:45|3342.1|1|0.01
2021-11-23 20:38:45|3341.3|1|0.01
2021-11-23 20:38:45|3341.2|1|0.00515498
2021-11-23 20:38:45|3341|1|0.25
2021-11-23 20:38:45|3340.4|1|0.2203
2021-11-23 20:38:45|3340|4|1.5101
2021-11-23 20:38:45|3339.8|1|0.03030303
2021-11-23 20:38:45|3339.5|1|0.2471
2021-11-23 20:38:45|3338.7|1|0.87346212
2021-11-23 20:38:45|3336.8|1|0.04006128
2021-11-23 20:38:45|3336.2|1|0.00517579
2021-11-23 20:38:45|3336.1|1|0.01
2021-11-23 20:38:45|3334.3|1|15.76022727
2021-11-23 20:38:45|3334|2|4.067143
2021-11-23 20:38:45|3333.3|1|0.01
2021-11-23 20:38:45|3333|3|0.8220345
2021-11-23 20:38:45|3332.9|1|0.1
2021-11-23 20:38:45|3332.7|1|0.01365057
2021-11-23 20:38:45|3332.5|1|0.87895606
2021-11-23 20:38:45|3331.3|1|0.0051966
2021-11-23 20:38:45|3331.2|1|0.00679
2021-11-23 20:38:45|3330.1|1|0.01
2021-11-23 20:38:45|3330|1|0.1
2021-11-23 20:38:45|3328.4|1|0.01
2021-11-23 20:38:45|3328.3|1|0.006
2021-11-23 20:38:45|3328|1|2
2021-11-23 20:38:45|3327.5|1|0.09497716
2021-11-23 20:38:45|3327.3|1|0.01
2021-11-23 20:38:45|3326.4|2|0.03280795
2021-11-23 20:38:45|3326.3|1|0.88445
2021-11-23 20:38:45|3326|1|0.03030303
2021-11-23 20:38:45|3325.7|1|0.017
2021-11-23 20:38:45|3325.2|1|8.89237262
2021-11-23 20:38:45|3325|2|0.251
2021-11-23 20:38:45|3324.1|1|0.01
2021-11-23 20:38:45|3323.9|1|0.00094199
2021-11-23 20:38:45|3322|1|0.56974672
2021-11-23 20:38:45|3321.4|1|0.00523823
2021-11-23 20:38:45|3321.3|1|0.718454
2021-11-23 20:38:45|3320.2|1|0.88994394
2021-11-23 20:38:45|3320|3|40.0601
2021-11-23 20:38:45|3319.7|1|0.04026764
2021-11-23 20:38:45|3319.2|1|0.055
2021-11-23 20:38:45|3318.1|2|0.02371097
2021-11-23 20:38:45|3317.8|1|0.13870188
2021-11-23 20:38:45|3316.5|1|0.00525904
2021-11-23 20:38:45|3316.2|1|0.25
2021-11-23 20:38:45|3316|1|1
2021-11-23 20:38:45|3315|1|1
2021-11-23 20:38:45|3314|2|0.94743788
2021-11-23 20:38:45|3312.2|1|0.03030303
2021-11-23 20:38:45|3312.1|1|0.01
2021-11-23 20:38:45|3311.6|1|0.00527985
2021-11-23 20:38:45|3311.2|1|0.00681
2021-11-23 20:38:45|3310.6|1|0.85375817
2021-11-23 20:38:45|3310.4|1|2.5
2021-11-23 20:38:45|3310.2|1|1
2021-11-23 20:38:45|3310|1|0.15
2021-11-23 20:38:45|3309.6|1|0.01069036
2021-11-23 20:38:45|3307.9|1|4.8241682
2021-11-23 20:38:45|3307.8|1|0.90093182
2021-11-23 20:38:45|3307.2|1|1.1214927
2021-11-23 20:38:45|3306.8|1|0.004
2021-11-23 20:38:45|3306.7|1|0.06187174
2021-11-23 20:38:45|3306.6|1|0.00530066
2021-11-23 20:38:45|3306.2|1|0.01
2021-11-23 20:38:45|3305|1|0.2
2021-11-23 20:38:45|3303.4|1|0.01377191
2021-11-23 20:38:45|3303|1|0.91
2021-11-23 20:38:45|3302.6|1|0.04047613
2021-11-23 20:38:45|3302.3|1|0.25
2021-11-23 20:38:45|3302|1|0.06662916
2021-11-23 20:38:45|3301.7|2|0.91174723
2021-11-23 20:38:45|3301|3|1.2
2021-11-23 20:38:45|3300.2|1|0.01
2021-11-23 20:38:45|3300|23|32.8941
2021-11-23 20:38:45|3299|2|0.10607
2021-11-23 20:38:45|3298.7|1|0.00094199
2021-11-23 20:38:45|3298.3|1|0.03030303
2021-11-23 20:38:45|3297.6|1|0.01
2021-11-23 20:38:45|3297.1|1|1
2021-11-23 20:38:45|3296.8|1|0.00534228
2021-11-23 20:38:45|3296.2|1|0.09587904
2021-11-23 20:38:45|3295.5|1|0.9119197
2021-11-23 20:38:45|3294.2|1|0.01
2021-11-23 20:38:45|3293.3|1|0.25
2021-11-23 20:38:45|3292.9|1|0.2
2021-11-23 20:38:45|3291.9|1|0.00536309
2021-11-23 20:38:45|3291.2|1|0.00683
2021-11-23 20:38:45|3289.4|1|0.91741364
2021-11-23 20:38:45|3289|1|0.54728
2021-11-23 20:38:45|3288.9|2|25.01
2021-11-23 20:38:45|3288.7|1|0.01383339
2021-11-23 20:38:45|3288.2|1|0.01
2021-11-23 20:38:45|3286.9|1|0.0053839
2021-11-23 20:38:45|3285.6|1|0.04068556
2021-11-23 20:38:45|3285|1|0.5
2021-11-23 20:38:45|3284.5|1|0.03030303
2021-11-23 20:38:45|3284|1|0.00609
2021-11-23 20:38:45|3283.9|1|0.8
2021-11-23 20:38:45|3283.2|1|0.92290758
2021-11-23 20:38:45|3282.7|1|0.5
2021-11-23 20:38:45|3282.2|1|0.01
2021-11-23 20:38:45|3282.1|1|0.055
2021-11-23 20:38:45|3282|1|0.00540471
2021-11-23 20:38:45|3281.3|2|0.27310723
2021-11-23 20:38:45|3281|1|0.02
2021-11-23 20:38:45|3280|3|8.553656
2021-11-23 20:38:45|3279.6|1|0.02827474
2021-11-23 20:38:45|3279.4|1|1
2021-11-23 20:38:45|3279.3|1|0.0061
2021-11-23 20:38:45|3278.8|2|19.65340909
2021-11-23 20:38:45|3278.1|2|0.025305
2021-11-23 20:38:45|3277.1|1|0.00542552
2021-11-23 20:38:45|3277|1|0.92840152
2021-11-23 20:38:45|3276.2|1|0.01
2021-11-23 20:38:45|3276|1|0.2
2021-11-23 20:38:45|3275|1|0.001
2021-11-23 20:38:45|3274.9|1|0.06
2021-11-23 20:38:45|3274.4|1|1
2021-11-23 20:38:45|3274|1|0.01389542
2021-11-23 20:38:45|3273.5|1|0.00094199
2021-11-23 20:38:45|3272.1|1|0.00544633
2021-11-23 20:38:45|3271.4|1|0.01069036
2021-11-23 20:38:45|3271.2|1|0.00685
2021-11-23 20:38:45|3271|1|0.05
2021-11-23 20:38:45|3270.9|1|0.93389545
2021-11-23 20:38:45|3270.7|1|0.03030303
2021-11-23 20:38:45|3270.3|1|0.01
2021-11-23 20:38:45|3270|1|2
2021-11-23 20:38:45|3268.7|1|0.04089592
2021-11-23 20:38:45|3267.5|4|0.68017879
2021-11-23 20:38:45|3267.2|1|0.00546714
2021-11-23 20:38:45|3266.9|1|0.5
2021-11-23 20:38:45|3266.8|1|0.01
2021-11-23 20:38:45|3266.7|1|0.01
2021-11-23 20:38:45|3266|1|20
2021-11-23 20:38:45|3265.2|2|0.10678932
2021-11-23 20:38:45|3264.7|2|0.94938939
2021-11-23 20:38:45|3264.3|1|0.01
2021-11-23 20:38:45|3262.3|1|0.00548795
2021-11-23 20:38:45|3261.7|1|0.01
2021-11-23 20:38:45|3260.1|1|1
2021-11-23 20:38:45|3260|1|0.0101
2021-11-23 20:38:45|3259.3|1|0.01395802
2021-11-23 20:38:45|3258.6|1|0.94488333
2021-11-23 20:38:45|3258.3|1|0.01
2021-11-23 20:38:45|3257.3|1|0.00550876
2021-11-23 20:38:45|3257.1|1|0.06742303
2021-11-23 20:38:45|3256.9|1|0.03030303
2021-11-23 20:38:45|3256|1|500
2021-11-23 20:38:45|3254.3|1|1
2021-11-23 20:38:45|3252.4|2|0.95590684
2021-11-23 20:38:45|3252.3|1|0.01
2021-11-23 20:38:45|3251.9|1|0.04110719
2021-11-23 20:38:45|3251.2|1|0.00687
2021-11-23 20:38:45|3250|7|2.291
2021-11-23 20:38:45|3248.7|1|0.14365552
2021-11-23 20:38:45|3248.3|1|0.00094199
2021-11-23 20:38:45|3248.2|1|1
2021-11-23 20:38:45|3247.5|1|0.00555038
2021-11-23 20:38:45|3246.7|1|0.25
2021-11-23 20:38:45|3246.3|1|0.01
2021-11-23 20:38:45|3246.2|1|0.95587121
2021-11-23 20:38:45|3245.4|1|0.055
2021-11-23 20:38:45|3244.9|1|0.055
2021-11-23 20:38:45|3244.6|1|0.01402118
2021-11-23 20:38:45|3244.4|1|0.01
2021-11-23 20:38:45|3243.1|1|0.03030303
2021-11-23 20:38:45|3242.6|1|0.00557119
2021-11-23 20:38:45|3240.4|1|0.2203
2021-11-23 20:38:45|3240.3|1|0.01
2021-11-23 20:38:45|3240.1|1|0.96136515
2021-11-23 20:38:45|3240|1|0.0101
2021-11-23 20:38:45|3239.5|1|0.2471
2021-11-23 20:38:45|3238.5|1|1
2021-11-23 20:38:45|3238|1|1
2021-11-23 20:38:45|3237.6|1|0.005592
2021-11-23 20:38:45|3236.1|1|0.005
2021-11-23 20:38:45|3235.3|1|0.02
2021-11-23 20:38:45|3235.1|1|0.04132067
2021-11-23 20:38:45|3234.5|1|0.09770799
2021-11-23 20:38:45|3234.4|1|0.01
2021-11-23 20:38:45|3233.9|1|0.96685909
2021-11-23 20:38:45|3233.6|1|0.01069036
2021-11-23 20:38:45|3232.7|2|0.03457176
2021-11-23 20:38:45|3231.2|1|0.00689
2021-11-23 20:38:45|3230|1|0.01408491
2021-11-23 20:38:45|3229.2|1|0.03030303
2021-11-23 20:38:45|3228.4|1|0.01
2021-11-23 20:38:45|3228|1|0.01
2021-11-23 20:38:45|3227.8|1|0.00563363
2021-11-23 20:38:45|3227.7|1|0.97235303
2021-11-23 20:38:45|3227.2|1|0.2
2021-11-23 20:38:45|3226.1|1|0.12274883
2021-11-23 20:38:45|3225|1|0.001
2021-11-23 20:38:45|3224.1|1|0.0062
2021-11-23 20:38:45|3223.2|1|21.54659091
2021-11-23 20:38:45|3223.1|1|0.00094199
2021-11-23 20:38:45|3222.8|1|0.00565444
2021-11-23 20:38:45|3222.4|1|0.01
2021-11-23 20:38:45|3222|1|18
2021-11-23 20:38:45|3221.6|1|0.97784697
2021-11-23 20:38:45|3221|1|0.01868391
2021-11-23 20:38:45|3220|2|0.01415
2021-11-23 20:38:45|3218.5|1|0.04153378
2021-11-23 20:38:45|3217.9|1|0.00567525
2021-11-23 20:38:45|3216.4|1|0.01
2021-11-23 20:38:45|3215.5|1|0.03030303
2021-11-23 20:38:45|3215.4|1|0.98334091
2021-11-23 20:38:45|3215.3|1|0.01414922
2021-11-23 20:38:45|3215|1|0.125
2021-11-23 20:38:45|3214|1|0.67401961
2021-11-23 20:38:45|3213|1|0.00569606
2021-11-23 20:38:45|3212.2|1|0.0682169
2021-11-23 20:38:45|3211.2|1|0.00691
2021-11-23 20:38:45|3210.4|1|0.01
2021-11-23 20:38:45|3210|2|31
2021-11-23 20:38:45|3209.3|1|0.98883485
2021-11-23 20:38:45|3208|2|5.00571687
2021-11-23 20:38:45|3207.9|1|0.023636
2021-11-23 20:38:45|3207.7|1|0.055
2021-11-23 20:38:45|3206.8|1|0.004
2021-11-23 20:38:45|3206.5|1|1
2021-11-23 20:38:45|3206.3|1|1
2021-11-23 20:38:45|3206|2|500.05
2021-11-23 20:38:45|3205|1|0.2
2021-11-23 20:38:45|3204.4|1|0.01
2021-11-23 20:38:45|3204|1|0.09863811
2021-11-23 20:38:45|3203.1|2|1.00006647
2021-11-23 20:38:45|3202|1|0.1
2021-11-23 20:38:45|3201.9|1|0.04174911
2021-11-23 20:38:45|3201.7|1|0.03030303
2021-11-23 20:38:45|3200.6|2|0.02671413
2021-11-23 20:38:45|3200|27|38.0217765
2021-11-23 20:38:45|3198.5|1|0.01
2021-11-23 20:38:45|3198.2|1|0.00575849
2021-11-23 20:38:45|3198|1|0.002
2021-11-23 20:38:45|3196.9|1|0.99982273
2021-11-23 20:38:45|3196.3|1|0.01069036
2021-11-23 20:38:45|3195.6|1|0.01
2021-11-23 20:38:45|3195|1|1
2021-11-23 20:38:45|3193.3|2|1.5057793
2021-11-23 20:38:45|3192.5|1|0.01
2021-11-23 20:38:45|3192|2|0.05627
2021-11-23 20:38:45|3191.9|1|5.09217754
2021-11-23 20:38:45|3191.2|1|0.00693
2021-11-23 20:38:45|3190.8|1|1.00531667
2021-11-23 20:38:45|3190.7|1|0.06530905
2021-11-23 20:38:45|3190|2|0.2335
2021-11-23 20:38:45|3188.3|1|0.00580011
2021-11-23 20:38:45|3188|1|0.006
2021-11-23 20:38:45|3187.9|2|1.03030303
2021-11-23 20:38:45|3187.1|1|0.01
2021-11-23 20:38:45|3186.5|1|0.01
2021-11-23 20:38:45|3185.9|2|0.04392279
2021-11-23 20:38:45|3185.4|1|0.04196537
2021-11-23 20:38:45|3185|2|0.10509885
2021-11-23 20:38:45|3184.6|1|1.01081061
2021-11-23 20:38:45|3183.4|1|0.00582092
2021-11-23 20:38:45|3180.5|1|0.01
2021-11-23 20:38:45|3180|1|0.0101
2021-11-23 20:38:45|3179.7|1|0.14860916
2021-11-23 20:38:45|3179.1|2|1.05
2021-11-23 20:38:45|3178.5|2|1.02214628
2021-11-23 20:38:45|4371.4|1|-0.02
2021-11-23 20:38:45|4371.7|1|-0.34315912
2021-11-23 20:38:45|4371.9|1|-0.057
2021-11-23 20:38:45|4372|1|-0.38168988
2021-11-23 20:38:45|4372.2|1|-0.6361498
2021-11-23 20:38:45|4372.4|1|-0.03079181
2021-11-23 20:38:45|4372.5|2|-0.89140468
2021-11-23 20:38:45|4372.6|1|-2.5
2021-11-23 20:38:45|4372.7|1|-1.27229961
2021-11-23 20:38:45|4372.8|2|-5.5726733
2021-11-23 20:38:45|4372.9|2|-45.0119298
2021-11-23 20:38:45|4373|3|-6.2223
2021-11-23 20:38:45|4373.1|1|-0.3432455
2021-11-23 20:38:45|4373.3|1|-11.2666
2021-11-23 20:38:45|4373.4|1|-0.03890834
2021-11-23 20:38:45|4373.6|3|-5.05922635
2021-11-23 20:38:45|4373.7|1|-0.01273907
2021-11-23 20:38:45|4373.8|2|-0.1121435
2021-11-23 20:38:45|4374|1|-2.54459922
2021-11-23 20:38:45|4374.1|2|-7.52134
2021-11-23 20:38:45|4374.3|3|-15.64706466
2021-11-23 20:38:45|4374.4|3|-27.97314902
2021-11-23 20:38:45|4374.7|2|-2.8589871
2021-11-23 20:38:45|4374.9|2|-0.6917
2021-11-23 20:38:45|4375|5|-1.561795
2021-11-23 20:38:45|4375.1|1|-0.02
2021-11-23 20:38:45|4375.2|1|-2.2872
2021-11-23 20:38:45|4375.3|1|-2.28754
2021-11-23 20:38:45|4375.4|1|-3.81706807
2021-11-23 20:38:45|4375.6|1|-6.92
2021-11-23 20:38:45|4375.7|1|-2.28754
2021-11-23 20:38:45|4375.9|2|-4.1672238
2021-11-23 20:38:45|4376|2|-6.41911
2021-11-23 20:38:45|4376.2|1|-3.81818752
2021-11-23 20:38:45|4376.3|1|-11.8776
2021-11-23 20:38:45|4376.4|2|-13.72445
2021-11-23 20:38:45|4376.5|1|-5.71727
2021-11-23 20:38:45|4376.6|1|-0.00342807
2021-11-23 20:38:45|4376.7|3|-9.5918119
2021-11-23 20:38:45|4376.9|1|-5.71799
2021-11-23 20:38:45|4377|2|-11.58008977
2021-11-23 20:38:45|4377.1|1|-0.11945961
2021-11-23 20:38:45|4377.2|1|-11.43734
2021-11-23 20:38:45|4377.3|3|-16.65337158
2021-11-23 20:38:45|4377.4|3|-22.75216629
2021-11-23 20:38:45|4377.5|2|-0.51449656
2021-11-23 20:38:45|4377.6|3|-15.99942907
2021-11-23 20:38:45|4377.7|2|-10.30415576
2021-11-23 20:38:45|4377.8|1|-5.71727
2021-11-23 20:38:45|4377.9|1|-1.8800285
2021-11-23 20:38:45|4378|2|-0.007914
2021-11-23 20:38:45|4378.2|1|-0.01316773
2021-11-23 20:38:45|4378.3|1|-0.80023636
2021-11-23 20:38:45|4378.4|1|-0.0303
2021-11-23 20:38:45|4378.5|1|-1.53931091
2021-11-23 20:38:45|4378.6|1|-0.01506525
2021-11-23 20:38:45|4378.7|2|-19.83208367
2021-11-23 20:38:45|4378.8|1|-0.02
2021-11-23 20:38:45|4378.9|1|-5.169
2021-11-23 20:38:45|4379|1|-1
2021-11-23 20:38:45|4379.1|1|-5.44278258
2021-11-23 20:38:45|4379.4|1|-3.29153364
2021-11-23 20:38:45|4379.6|1|-12.29
2021-11-23 20:38:45|4379.7|1|-0.0008
2021-11-23 20:38:45|4379.8|1|-0.23883468
2021-11-23 20:38:45|4379.9|1|-3.26479165
2021-11-23 20:38:45|4380|3|-1.49979
2021-11-23 20:38:45|4380.1|2|-5.4165381
2021-11-23 20:38:45|4380.3|2|-20.19663509
2021-11-23 20:38:45|4380.4|2|-71.5316378
2021-11-23 20:38:45|4380.5|2|-14.16345631
2021-11-23 20:38:45|4380.9|2|-23.15397907
2021-11-23 20:38:45|4381|1|-0.1848
2021-11-23 20:38:45|4381.2|2|-22.92484667
2021-11-23 20:38:45|4381.3|1|-2.89231591
2021-11-23 20:38:45|4381.5|2|-0.9112931
2021-11-23 20:38:45|4381.8|2|-3.01069036
2021-11-23 20:38:45|4382|1|-6.41374525
2021-11-23 20:38:45|4382.1|3|-67.5018
2021-11-23 20:38:45|4382.3|4|-35.932693
2021-11-23 20:38:45|4382.4|1|-0.02
2021-11-23 20:38:45|4382.6|1|-17.66452358
2021-11-23 20:38:45|4382.7|2|-6.00094199
2021-11-23 20:38:45|4383.1|1|-23.15045199
2021-11-23 20:38:45|4383.3|1|-6.9607765
2021-11-23 20:38:45|4383.5|1|-22.62428954
2021-11-23 20:38:45|4383.6|1|-0.00342
2021-11-23 20:38:45|4383.7|2|-23.15681581
2021-11-23 20:38:45|4383.8|1|-15
2021-11-23 20:38:45|4384|4|-43.87646378
2021-11-23 20:38:45|4384.1|1|-33.4
2021-11-23 20:38:45|4384.3|1|-12.7986
2021-11-23 20:38:45|4384.5|2|-269.27675064
2021-11-23 20:38:45|4384.6|1|-0.10009644
2021-11-23 20:38:45|4384.7|1|-16.6417
2021-11-23 20:38:45|4384.9|1|-1.5980927
2021-11-23 20:38:45|4385|2|-0.045
2021-11-23 20:38:45|4385.1|1|-22.52355589
2021-11-23 20:38:45|4385.3|1|-5.08950036
2021-11-23 20:38:45|4385.5|1|-10.3547699
2021-11-23 20:38:45|4385.6|1|-15
2021-11-23 20:38:45|4385.8|1|-7.8356
2021-11-23 20:38:45|4386.1|1|-0.02
2021-11-23 20:38:45|4386.3|1|-0.01566376
2021-11-23 20:38:45|4386.6|1|-0.03838255
2021-11-23 20:38:45|4386.7|2|-1.0728732
2021-11-23 20:38:45|4387|1|-0.0008
2021-11-23 20:38:45|4387.3|1|-139.41
2021-11-23 20:38:45|4387.4|1|-7.6449
2021-11-23 20:38:45|4387.5|1|-15.7994
2021-11-23 20:38:45|4388|1|-0.05
2021-11-23 20:38:45|4388.8|1|-0.0151
2021-11-23 20:38:45|4388.9|1|-0.4112
2021-11-23 20:38:45|4389|1|-0.0303
2021-11-23 20:38:45|4389.2|1|-6.36168368
2021-11-23 20:38:45|4389.8|2|-20.3307
2021-11-23 20:38:45|4390|3|-11.01984
2021-11-23 20:38:45|4390.7|1|-15
2021-11-23 20:38:45|4390.8|1|-19.5175
2021-11-23 20:38:45|4391|2|-151.7527
2021-11-23 20:38:45|4391.5|1|-2.5
2021-11-23 20:38:45|4392|1|-0.05
2021-11-23 20:38:45|4392.2|1|-68.87
2021-11-23 20:38:45|4392.3|1|-0.01004788
2021-11-23 20:38:45|4392.7|1|-9.6699
2021-11-23 20:38:45|4393|1|-6.36032266
2021-11-23 20:38:45|4393.3|1|-80.62358798
2021-11-23 20:38:45|4393.5|2|-123.25064696
2021-11-23 20:38:45|4393.6|1|-6.9607765
2021-11-23 20:38:45|4393.9|1|-0.01626228
2021-11-23 20:38:45|4394.2|2|-0.00704562
2021-11-23 20:38:45|4394.4|2|-0.0373
2021-11-23 20:38:45|4394.9|1|-0.03063375
2021-11-23 20:38:45|4395|3|-0.645
2021-11-23 20:38:45|4395.2|1|-24.7295
2021-11-23 20:38:45|4396|1|-3.85767526
2021-11-23 20:38:45|4396.2|1|-0.007
2021-11-23 20:38:45|4396.3|1|-0.007
2021-11-23 20:38:45|4397|1|-0.00080189
2021-11-23 20:38:45|4397.1|2|-24.0882
2021-11-23 20:38:45|4397.5|1|-0.00081685
2021-11-23 20:38:45|4397.6|2|-11.996
2021-11-23 20:38:45|4397.7|2|-11.90752567
2021-11-23 20:38:45|4398|2|-0.01061
2021-11-23 20:38:45|4398.2|1|-0.00098304
2021-11-23 20:38:45|4398.5|2|-0.02
2021-11-23 20:38:45|4398.6|1|-0.03888907
2021-11-23 20:38:45|4399|3|-3.25
2021-11-23 20:38:45|4399.1|1|-7.63120687
2021-11-23 20:38:45|4399.2|1|-0.00352708
2021-11-23 20:38:45|4399.5|1|-0.006
2021-11-23 20:38:45|4399.7|2|-0.06815677
2021-11-23 20:38:45|4400|20|-6.9696524
2021-11-23 20:38:45|4400.8|1|-0.02
2021-11-23 20:38:45|4401.4|1|-0.0008
2021-11-23 20:38:45|4401.5|1|-0.01686079
2021-11-23 20:38:45|4401.8|1|-0.0564322
2021-11-23 20:38:45|4402.4|1|-30.1456
2021-11-23 20:38:45|4402.5|1|-0.322207
2021-11-23 20:38:45|4402.8|1|-0.08408191
2021-11-23 20:38:45|4403|1|-0.02304089
2021-11-23 20:38:45|4403.1|1|-122.43
2021-11-23 20:38:45|4404|1|-6.9607765
2021-11-23 20:38:45|4404.1|1|-152.7229
2021-11-23 20:38:45|4404.5|1|-0.02
2021-11-23 20:38:45|4404.9|2|-167.1378
2021-11-23 20:38:45|4405|1|-0.02
2021-11-23 20:38:45|4405.1|1|-0.0303
2021-11-23 20:38:45|4405.5|1|-0.00907433
2021-11-23 20:38:45|4405.6|1|-0.066
2021-11-23 20:38:45|4405.7|1|-14.858
2021-11-23 20:38:45|4406.2|1|-106.12464706
2021-11-23 20:38:45|4406.4|1|-10.17614956
2021-11-23 20:38:45|4407.4|1|-0.01092086
2021-11-23 20:38:45|4407.8|1|-14.8101
2021-11-23 20:38:45|4407.9|1|-0.00094199
2021-11-23 20:38:45|4408|2|-124.7
2021-11-23 20:38:45|4408.2|1|-0.02
2021-11-23 20:38:45|4408.5|1|-0.006
2021-11-23 20:38:45|4408.6|1|-0.0194385
2021-11-23 20:38:45|4408.7|1|-0.0008
2021-11-23 20:38:45|4408.8|1|-29.7221
2021-11-23 20:38:45|4409|2|-104.7579
2021-11-23 20:38:45|4409.2|1|-0.01745931
2021-11-23 20:38:45|4410|2|-1.02
2021-11-23 20:38:45|4410.1|1|-0.0353808
2021-11-23 20:38:45|4410.4|1|-1.51562921
2021-11-23 20:38:45|4410.6|2|-0.5303
2021-11-23 20:38:45|4411.2|2|-157.3
2021-11-23 20:38:45|4411.8|1|-0.02
2021-11-23 20:38:45|4411.9|1|-2
2021-11-23 20:38:45|4412|3|-1.02196
2021-11-23 20:38:45|4412.2|1|-0.004
2021-11-23 20:38:45|4412.7|1|-0.5
2021-11-23 20:38:45|4413|1|-0.03733097
2021-11-23 20:38:45|4413.2|1|-0.25
2021-11-23 20:38:45|4413.7|1|-3.51553267
2021-11-23 20:38:45|4414|1|-0.87926
2021-11-23 20:38:45|4414.4|2|-19.67945492
2021-11-23 20:38:45|4415|2|-0.02702
2021-11-23 20:38:45|4415.4|1|-18.4304
2021-11-23 20:38:45|4415.5|1|-0.02
2021-11-23 20:38:45|4415.9|1|-0.0008
2021-11-23 20:38:45|4416|2|-36.6712
2021-11-23 20:38:45|4416.8|1|-0.01805782
2021-11-23 20:38:45|4417|2|-1.05
2021-11-23 20:38:45|4417.3|1|-0.00999058
2021-11-23 20:38:45|4417.7|2|-0.03400299
2021-11-23 20:38:45|4418|1|-0.00559
2021-11-23 20:38:45|4419|2|-1.00522552
2021-11-23 20:38:45|4419.2|2|-18.3997
2021-11-23 20:38:45|4419.5|1|-44.7962
2021-11-23 20:38:45|4419.7|1|-54
2021-11-23 20:38:45|4419.8|1|-0.09929808
2021-11-23 20:38:45|4420|3|-1.12
2021-11-23 20:38:45|4421.3|1|-146
2021-11-23 20:38:45|4421.4|1|-0.0303
2021-11-23 20:38:45|4421.7|1|-0.00606458
2021-11-23 20:38:45|4422.9|1|-0.02
2021-11-23 20:38:45|4423.2|1|-0.0008
2021-11-23 20:38:45|4424.5|1|-0.01865634
2021-11-23 20:38:45|4424.8|1|-6.9607765
2021-11-23 20:38:45|4425|3|-1.02492
2021-11-23 20:38:45|4425.1|1|-19.08480709
2021-11-23 20:38:45|4426.5|1|-0.02
2021-11-23 20:38:45|4426.9|1|-0.0303
2021-11-23 20:38:45|4427.1|1|-0.05612639
2021-11-23 20:38:45|4428|1|-0.05
2021-11-23 20:38:45|4429.3|1|-54.6072
2021-11-23 20:38:45|4429.4|2|-45.29478556
2021-11-23 20:38:45|4430|5|-2.0548
2021-11-23 20:38:45|4430.2|1|-0.02
2021-11-23 20:38:45|4430.3|1|-22.7672
2021-11-23 20:38:45|4430.4|1|-0.0008
2021-11-23 20:38:45|4431|1|-2.994
2021-11-23 20:38:45|4431.7|1|-0.09509321
2021-11-23 20:38:45|4432|2|-0.13
2021-11-23 20:38:45|4432.1|1|-0.01925485
2021-11-23 20:38:45|4432.3|1|-0.0303
2021-11-23 20:38:45|4432.5|1|-22.984
2021-11-23 20:38:45|4432.6|1|-0.03943325
2021-11-23 20:38:45|4433|1|-0.01069036
2021-11-23 20:38:45|4433.1|1|-0.00094199
2021-11-23 20:38:45|4433.4|1|-0.10815
2021-11-23 20:38:45|4433.7|2|-0.14137455
2021-11-23 20:38:45|4433.9|1|-0.02
2021-11-23 20:38:45|4435|1|-0.01996
2021-11-23 20:38:45|4435.2|1|-6.9607765
2021-11-23 20:38:45|4436|1|-0.5
2021-11-23 20:38:45|4436.1|1|-28.1433
2021-11-23 20:38:45|4436.2|1|-0.00352708
2021-11-23 20:38:45|4436.5|1|-25.43442874
2021-11-23 20:38:45|4436.9|1|-125
2021-11-23 20:38:45|4437|1|-0.5
2021-11-23 20:38:45|4437.2|1|-0.03867329
2021-11-23 20:38:45|4437.6|1|-0.02
2021-11-23 20:38:45|4437.7|2|-0.0311
2021-11-23 20:38:45|4438|1|-0.00557
2021-11-23 20:38:45|4438.4|3|-2.49263344
2021-11-23 20:38:45|4438.5|1|-38.15735124
2021-11-23 20:38:45|4438.6|2|-0.28587043
2021-11-23 20:38:45|4439|2|-1.12
2021-11-23 20:38:45|4439.7|1|-0.01985337
2021-11-23 20:38:45|4440|3|-1.07
2021-11-23 20:38:45|4440.1|1|-28.5832
2021-11-23 20:38:45|4440.2|1|-0.08
2021-11-23 20:38:45|4440.5|1|-0.01913477
2021-11-23 20:38:45|4440.6|1|-0.030319
2021-11-23 20:38:45|4440.7|1|-50.89162984
2021-11-23 20:38:45|4441|3|-119.83364683
2021-11-23 20:38:45|4441.2|1|-0.02
2021-11-23 20:38:45|4442|2|-0.01704419
2021-11-23 20:38:45|4442.1|1|-1.4919475
2021-11-23 20:38:45|4442.5|1|-0.00973022
2021-11-23 20:38:45|4443.1|2|-88.91899259
2021-11-23 20:38:45|4444|2|-0.78680519
2021-11-23 20:38:45|4444.7|1|-0.0008008
2021-11-23 20:38:45|4444.9|2|-0.0208
2021-11-23 20:38:45|4445|4|-5.03004
2021-11-23 20:38:45|4445.3|1|-126.9838465
2021-11-23 20:38:45|4445.6|1|-6.9607765
2021-11-23 20:38:45|4446.8|1|-190.2630865
2021-11-23 20:38:45|4447|1|-0.05
2021-11-23 20:38:45|4447.3|1|-0.00677807
2021-11-23 20:38:45|4447.4|1|-0.02045188
2021-11-23 20:38:45|4447.7|1|-0.01580657
2021-11-23 20:38:45|4448|2|-0.1
2021-11-23 20:38:45|4448.2|1|-0.02
2021-11-23 20:38:45|4448.4|1|-0.01025984
2021-11-23 20:38:45|4448.6|2|-68.28
2021-11-23 20:38:45|4449|2|-253.6891153
2021-11-23 20:38:45|4450|17|-31.0952
2021-11-23 20:38:45|4451|1|-0.00080558
2021-11-23 20:38:45|4451.2|1|-380.526173
2021-11-23 20:38:45|4452|1|-0.25
2021-11-23 20:38:45|4452.2|2|-0.0208
2021-11-23 20:38:45|4452.3|1|-121.48
2021-11-23 20:38:45|4452.5|2|-0.05692719
2021-11-23 20:38:45|4452.6|1|-0.012
2021-11-23 20:38:45|4453.7|1|-637.4654058
2021-11-23 20:38:45|4453.9|1|-0.0362794
2021-11-23 20:38:45|4454|1|-0.0303
2021-11-23 20:38:45|4454.1|1|-508.25829
2021-11-23 20:38:45|4454.8|1|-0.00352708
2021-11-23 20:38:45|4455|2|-0.0410504
2021-11-23 20:38:45|4455.7|1|-0.006
2021-11-23 20:38:45|4455.9|2|-0.03057679
2021-11-23 20:38:45|4456|2|-7.0424325
2021-11-23 20:38:45|4458|1|-0.00555
2021-11-23 20:38:45|4458.1|1|-0.03787708
2021-11-23 20:38:45|4458.3|1|-0.00094199
2021-11-23 20:38:45|4458.4|1|-0.00934595
2021-11-23 20:38:45|4458.6|1|-0.4
2021-11-23 20:38:45|4459|2|-3
2021-11-23 20:38:45|4459.4|2|-0.0311
2021-11-23 20:38:45|4459.6|1|-0.02
2021-11-23 20:38:45|4460|4|-1.06766266
2021-11-23 20:38:45|4460.7|1|-0.10610451
2021-11-23 20:38:45|4461.7|1|-0.03
2021-11-23 20:38:45|4462.6|1|-0.02164891
2021-11-23 20:38:45|4463.3|1|-0.02
2021-11-23 20:38:45|4463.5|1|-0.03016302
2021-11-23 20:38:45|4464.1|1|-0.13854
2021-11-23 20:38:45|4464.8|1|-0.015
2021-11-23 20:38:45|4465|3|-0.23016832
2021-11-23 20:38:45|4465.6|1|-0.09837585
2021-11-23 20:38:45|4466.3|1|-6.9607765
2021-11-23 20:38:45|4466.7|1|-0.0008
2021-11-23 20:38:45|4466.9|1|-0.02
2021-11-23 20:38:45|4467|1|-0.12
2021-11-23 20:38:45|4467.7|1|-0.01883105
2021-11-23 20:38:45|4467.9|1|-0.00967502
2021-11-23 20:38:45|4468|2|-1.05
2021-11-23 20:38:45|4469|1|-20
2021-11-23 20:38:45|4469.5|1|-1.46826579
2021-11-23 20:38:45|4469.8|1|-0.03
2021-11-23 20:38:45|4470|4|-246.1
2021-11-23 20:38:45|4470.3|1|-0.02224743
2021-11-23 20:38:45|4470.6|1|-0.02
2021-11-23 20:38:45|4470.7|1|-0.07150471
2021-11-23 20:38:45|4470.9|1|-0.00632659
2021-11-23 20:38:45|4471|3|-0.04512642
2021-11-23 20:38:45|4472.1|1|-0.00885062
2021-11-23 20:38:45|4472.4|1|-0.00796419
2021-11-23 20:38:45|4473|1|-0.1
2021-11-23 20:38:45|4473.1|1|-0.00606458
2021-11-23 20:38:45|4473.2|1|-0.42124264
2021-11-23 20:38:45|4473.4|1|-0.00352708
2021-11-23 20:38:45|4473.9|1|-0.0008
2021-11-23 20:38:45|4474.3|1|-0.02
2021-11-23 20:38:45|4474.4|1|-0.01580657
2021-11-23 20:38:45|4475|4|-2.025
2021-11-23 20:38:45|4477.9|1|-0.02284594
2021-11-23 20:38:45|4478|3|-0.08165639
2021-11-23 20:38:45|4478.2|1|-0.00229707
2021-11-23 20:38:45|4478.6|1|-0.4
2021-11-23 20:38:45|4478.7|1|-0.002658
2021-11-23 20:38:45|4479|2|-2.28742
2021-11-23 20:38:45|4480|3|-1.03
2021-11-23 20:38:45|4480.3|1|-0.00295074
2021-11-23 20:38:45|4481.2|1|-0.0008
2021-11-23 20:38:45|4481.6|1|-0.02
2021-11-23 20:38:45|4482|2|-0.05430455
2021-11-23 20:38:45|4482.5|1|-0.0091121
2021-11-23 20:38:45|4483.5|1|-0.00094199
2021-11-23 20:38:45|4484.4|1|-0.00851411
2021-11-23 20:38:45|4484.8|1|-0.01069036
2021-11-23 20:38:45|4485|3|-0.5692
2021-11-23 20:38:45|4485.3|1|-0.02
2021-11-23 20:38:45|4485.4|1|-1
2021-11-23 20:38:45|4485.5|1|-0.02344445
2021-11-23 20:38:45|4486|1|-0.003
2021-11-23 20:38:45|4486.6|1|-0.03000796
2021-11-23 20:38:45|4487|1|-0.036214
2021-11-23 20:38:45|4487.2|1|-0.00864503
2021-11-23 20:38:45|4487.9|1|-0.5
2021-11-23 20:38:45|4488|2|-0.075
2021-11-23 20:38:45|4488.4|1|-0.0008
2021-11-23 20:38:45|4489|2|-1.02
2021-11-23 20:38:45|4489.3|1|-0.1273
2021-11-23 20:38:45|4489.7|1|-0.11711581
2021-11-23 20:38:45|4489.8|1|-2
2021-11-23 20:38:45|4490|7|-3.63
2021-11-23 20:38:45|4490.5|1|-0.0038705
2021-11-23 20:38:45|4490.9|1|-0.0125882
2021-11-23 20:38:45|4491.2|1|-0.09772139
2021-11-23 20:38:45|4492.1|1|-0.00352708
2021-11-23 20:38:45|4492.4|1|-0.1
2021-11-23 20:38:45|4492.7|2|-0.02890009
2021-11-23 20:38:45|4492.9|6|-3.74994346
2021-11-23 20:38:45|4493.2|1|-0.02404297
2021-11-23 20:38:45|4493.3|1|-0.00962003
2021-11-23 20:38:45|4495|1|-0.02
2021-11-23 20:38:45|4495.1|1|-0.01852733
2021-11-23 20:38:45|4495.2|1|-63.74575415
2021-11-23 20:38:45|4495.7|1|-0.0008
2021-11-23 20:38:45|4496|1|-0.5
2021-11-23 20:38:45|4496.3|1|-0.02
2021-11-23 20:38:45|4496.5|1|-0.07
2021-11-23 20:38:45|4496.7|1|-1.44458408
2021-11-23 20:38:45|4497|1|-0.1
2021-11-23 20:38:45|4497.1|1|-68.61
2021-11-23 20:38:45|4498|4|-2.95326
2021-11-23 20:38:45|4498.1|1|-0.038961
2021-11-23 20:38:45|4498.5|1|-2
2021-11-23 20:38:45|4498.6|1|-0.4
2021-11-23 20:38:45|4499|1|-1
2021-11-23 20:38:45|4500|19|-2.79142
2021-11-23 20:38:45|4500.8|1|-0.02464148
2021-11-23 20:38:45|4501.1|2|-0.02580657
2021-11-23 20:38:45|4502|1|-68.12
2021-11-23 20:38:45|4502.6|1|-123.44
2021-11-23 20:38:45|4502.8|1|-31.34527576
2021-11-23 20:38:45|4502.9|1|-0.0008
2021-11-23 20:38:45|4503.7|1|-0.05612639
2021-11-23 20:38:45|4504|1|-0.02545534
2021-11-23 20:38:45|4504.5|1|-124.02
2021-11-23 20:38:45|4505|1|-0.02
2021-11-23 20:38:45|4505.3|1|-0.03575361
2021-11-23 20:38:45|4505.7|1|-0.25
2021-11-23 20:38:45|4506.7|1|-0.53225444
2021-11-23 20:38:45|4507.9|1|-0.01417382
2021-11-23 20:38:45|4508|1|-0.05
2021-11-23 20:38:45|4508.5|2|-2.02524
2021-11-23 20:38:45|4508.7|1|-0.00094199
2021-11-23 20:38:45|4509|1|-0.5
2021-11-23 20:38:45|4509.9|1|-0.02985316
2021-11-23 20:38:45|4510|2|-0.023
2021-11-23 20:38:45|4510.1|1|-0.0008
2021-11-23 20:38:45|4510.9|1|-0.00352708
2021-11-23 20:38:45|4511.4|1|-0.01451452
2021-11-23 20:38:45|4511.7|1|-0.0145395
2021-11-23 20:38:45|4512|1|-0.5
2021-11-23 20:38:45|4513|1|-0.1
2021-11-23 20:38:45|4513.3|1|-0.07083003
2021-11-23 20:38:45|4514|1|-0.0844362
2021-11-23 20:38:45|4515|2|-0.52
2021-11-23 20:38:45|4515.9|1|-2
2021-11-23 20:38:45|4516.1|1|-0.02583851
2021-11-23 20:38:45|4516.8|1|-0.0108213
2021-11-23 20:38:45|4517|1|-0.01501298
2021-11-23 20:38:45|4517.4|1|-0.0008
2021-11-23 20:38:45|4517.5|1|-0.01505502
2021-11-23 20:38:45|4517.7|1|-0.0096264
2021-11-23 20:38:45|4518|2|-0.50549
2021-11-23 20:38:45|4518.5|1|-2
2021-11-23 20:38:45|4518.6|2|-0.52812711
2021-11-23 20:38:45|4518.7|1|-0.03522782
2021-11-23 20:38:45|4518.9|1|-0.00956564
2021-11-23 20:38:45|4519.8|1|-0.32
2021-11-23 20:38:45|4520|3|-0.28
2021-11-23 20:38:45|4520.1|2|-0.54868694
2021-11-23 20:38:45|4520.5|1|-0.148821
2021-11-23 20:38:45|4520.7|1|-0.01535679
2021-11-23 20:38:45|4521|1|-0.01
2021-11-23 20:38:45|4522.3|1|-0.0182236
2021-11-23 20:38:45|4523.4|1|-0.01560125
2021-11-23 20:38:45|4523.7|1|-0.02643703
2021-11-23 20:38:45|4524|3|-1001.3
2021-11-23 20:38:45|4524.1|1|-1.42090238
2021-11-23 20:38:45|4524.4|1|-0.00606458
2021-11-23 20:38:45|4524.6|1|-0.0008
2021-11-23 20:38:45|4524.7|1|-0.003
2021-11-23 20:38:45|4524.8|1|-0.004
2021-11-23 20:38:45|4525|2|-1.02
2021-11-23 20:38:45|4525.7|1|-1
2021-11-23 20:38:45|4526.5|1|-0.00489103
2021-11-23 20:38:45|4527|1|-0.0302697
2021-11-23 20:38:45|4527.8|1|-0.01580657
2021-11-23 20:38:45|4528|2|-0.35
2021-11-23 20:38:45|4528.4|1|-0.0045
2021-11-23 20:38:45|4528.5|1|-2
2021-11-23 20:38:45|4529.5|1|-0.05612639
2021-11-23 20:38:45|4529.9|1|-0.00352708
2021-11-23 20:38:45|4530|2|-0.12
2021-11-23 20:38:45|4531.4|1|-0.02703554
2021-11-23 20:38:45|4531.9|1|-0.0008
2021-11-23 20:38:45|4532|1|-0.03470203
2021-11-23 20:38:45|4532.6|1|-0.0302697
2021-11-23 20:38:45|4533|2|-0.0048
2021-11-23 20:38:45|4533.1|1|-0.02969994
2021-11-23 20:38:45|4533.3|2|-0.13232011
2021-11-23 20:38:45|4533.4|1|-2
2021-11-23 20:38:45|4533.9|1|-0.00094199
2021-11-23 20:38:45|4534.3|1|-0.03439343
2021-11-23 20:38:45|4534.7|1|-0.5
2021-11-23 20:38:45|4535|4|-1.049
2021-11-23 20:38:45|4536|2|-1.06
2021-11-23 20:38:45|4537|1|-1
2021-11-23 20:38:45|4537.2|1|-0.01069036
2021-11-23 20:38:45|4537.5|1|-1
2021-11-23 20:38:45|4538|1|-0.00547
2021-11-23 20:38:45|4538.1|1|-0.0302697
2021-11-23 20:38:45|4538.5|1|-2
2021-11-23 20:38:45|4538.6|1|-0.4
2021-11-23 20:38:45|4539|1|-0.02763406
2021-11-23 20:38:45|4539.1|1|-0.0008
2021-11-23 20:38:45|4539.7|1|-0.00560411
2021-11-23 20:38:45|4540|3|-0.4296
2021-11-23 20:38:45|4543.1|1|-0.01
2021-11-23 20:38:45|4543.6|1|-0.0302697
2021-11-23 20:38:45|4544|1|-0.4989
2021-11-23 20:38:45|4544.7|1|-0.00971075
2021-11-23 20:38:45|4545|11|-3.92714551
2021-11-23 20:38:45|4545.4|1|-0.03417625
2021-11-23 20:38:45|4545.6|1|-0.00591737
2021-11-23 20:38:45|4546.4|1|-0.0008
2021-11-23 20:38:45|4546.6|1|-0.02823257
2021-11-23 20:38:45|4546.7|1|-0.01339904
2021-11-23 20:38:45|4547|1|-1
2021-11-23 20:38:45|4547.3|2|-0.27
2021-11-23 20:38:45|4547.6|1|-0.13913841
2021-11-23 20:38:45|4548|2|-0.16
2021-11-23 20:38:45|4548.8|1|-0.00352708
2021-11-23 20:38:45|4549.2|1|-0.0302697
2021-11-23 20:38:45|4549.7|1|-0.01791987
2021-11-23 20:38:45|4549.8|1|-2
2021-11-23 20:38:45|4550|9|-31.21042317
2021-11-23 20:38:45|4550.2|1|-0.0312888
2021-11-23 20:38:45|4551.3|1|-1.39722068
2021-11-23 20:38:45|4551.5|1|-0.0044
2021-11-23 20:38:45|4553.6|1|-0.0008
2021-11-23 20:38:45|4553.8|1|-2
2021-11-23 20:38:45|4554|2|-0.70649
2021-11-23 20:38:45|4554.3|1|-0.02883109
2021-11-23 20:38:45|4554.5|1|-0.01580657
2021-11-23 20:38:45|4554.7|1|-0.0302697
2021-11-23 20:38:45|4554.8|1|-0.00641422
2021-11-23 20:38:45|4555|2|-0.07225715
2021-11-23 20:38:45|4555.3|1|-0.03365046
2021-11-23 20:38:45|4555.5|1|-0.05612639
2021-11-23 20:38:45|4556.2|1|-0.07016173
2021-11-23 20:38:45|4556.6|2|-0.18954699
2021-11-23 20:38:45|4556.9|1|-0.00708573
2021-11-23 20:38:45|4558|1|-0.00545
2021-11-23 20:38:45|4559|1|-0.12
2021-11-23 20:38:45|4559.1|1|-0.00094199
2021-11-23 20:38:45|4559.3|1|-2.5
2021-11-23 20:38:45|4560|4|-0.655
2021-11-23 20:38:45|4560.2|1|-0.0302697
2021-11-23 20:38:45|4560.7|1|-0.003
2021-11-23 20:38:45|4560.9|1|-0.0008
2021-11-23 20:38:45|4561.9|2|-0.04088591
2021-11-23 20:38:45|4563|1|-0.005
2021-11-23 20:38:45|4563.7|1|-0.01322098
2021-11-23 20:38:45|4564.3|1|-2
2021-11-23 20:38:45|4565|1|-0.02
2021-11-23 20:38:45|4565.5|1|-0.11
2021-11-23 20:38:45|4565.8|1|-0.0302697
2021-11-23 20:38:45|4565.9|1|-0.00945433
2021-11-23 20:38:45|4566.6|1|-69.86
2021-11-23 20:38:45|4567|1|-0.005
2021-11-23 20:38:45|4567.2|1|-123.73
2021-11-23 20:38:45|4567.6|1|-0.03312467
2021-11-23 20:38:45|4567.8|1|-0.00352708
2021-11-23 20:38:45|4567.9|1|-0.038961
2021-11-23 20:38:45|4568|1|-0.05
2021-11-23 20:38:45|4568.1|1|-0.0008
2021-11-23 20:38:45|4569.5|1|-0.03002812
2021-11-23 20:38:45|4570|1|-0.02
2021-11-23 20:38:45|4570.6|1|-0.01051957
2021-11-23 20:38:45|4570.7|1|-0.01362673
2021-11-23 20:38:45|4571.4|1|-0.0302697
2021-11-23 20:38:45|4574.5|3|-0.375
2021-11-23 20:38:45|4575|2|-1.02
2021-11-23 20:38:45|4575.4|1|-0.0008
2021-11-23 20:38:45|4575.8|1|-0.00606458
2021-11-23 20:38:45|4576.6|1|-0.15014972
2021-11-23 20:38:45|4576.7|1|-0.4
2021-11-23 20:38:45|4576.9|1|-0.01761614
2021-11-23 20:38:45|4577|3|-1001.0292997
2021-11-23 20:38:45|4577.2|1|-0.03062663
2021-11-23 20:38:45|4578|1|-0.00543
2021-11-23 20:38:45|4578.7|1|-1.37353896
2021-11-23 20:38:45|4579.4|1|-0.03259888
2021-11-23 20:38:45|4580|2|-0.03
2021-11-23 20:38:45|4580.2|1|-0.02939495
2021-11-23 20:38:45|4581.2|1|-0.01580657
2021-11-23 20:38:45|4581.6|1|-0.05612639
2021-11-23 20:38:45|4582.6|2|-0.01071567
2021-11-23 20:38:45|4582.7|1|-0.0302697
2021-11-23 20:38:45|4584.4|1|-0.00094199
2021-11-23 20:38:45|4584.8|1|-0.03122515
2021-11-23 20:38:45|4585|1|-0.02
2021-11-23 20:38:45|4586.9|1|-0.00352708
2021-11-23 20:38:45|4587|1|-5
2021-11-23 20:38:45|4588|3|-10.25
2021-11-23 20:38:45|4588.1|1|-0.5
2021-11-23 20:38:45|4588.2|1|-0.25
2021-11-23 20:38:45|4588.3|1|-0.0302697
2021-11-23 20:38:45|4589|2|-10.003
2021-11-23 20:38:45|4589.5|1|-1
2021-11-23 20:38:45|4589.9|1|-0.0008
2021-11-23 20:38:45|4590|1|-0.0196
2021-11-23 20:38:45|4590.1|1|-0.01069036
2021-11-23 20:38:45|4590.7|1|-0.08302593
2021-11-23 20:38:45|4591|1|-0.0035
2021-11-23 20:38:45|4592.5|1|-0.03182366
2021-11-23 20:38:45|4593.9|2|-0.06234279
2021-11-23 20:38:45|4594.8|1|-0.2
2021-11-23 20:38:45|4595|1|-0.02
2021-11-23 20:38:45|4596|1|-0.1
2021-11-23 20:38:45|4596.7|1|-0.01051876
2021-11-23 20:38:45|4597.1|1|-0.0008
2021-11-23 20:38:45|4598|1|-0.00541
2021-11-23 20:38:45|4599.6|2|-0.09976951
2021-11-23 20:38:45|4600|16|-16.45829155
2021-11-23 20:38:45|4600.1|1|-0.03242218
2021-11-23 20:38:45|4601.5|1|-0.2
2021-11-23 20:38:45|4601.8|1|-0.01107
2021-11-23 20:38:45|4602.8|1|-0.007
2021-11-23 20:38:45|4603.1|1|-0.007
2021-11-23 20:38:45|4603.8|1|-0.02924383
2021-11-23 20:38:45|4603.9|1|-0.007
2021-11-23 20:38:45|4604.3|2|-0.01811241
2021-11-23 20:38:45|4604.6|1|-0.007
2021-11-23 20:38:45|4605|2|-1.02
2021-11-23 20:38:45|4605.2|2|-0.06181701
2021-11-23 20:38:45|4605.5|1|-0.16116102
2021-11-23 20:38:45|4606|1|-1.34985726
2021-11-23 20:38:45|4606.1|1|-0.00352708
2021-11-23 20:38:45|4606.8|1|-0.12
2021-11-23 20:38:45|4607.5|1|-0.01108378
2021-11-23 20:38:45|4607.7|1|-0.03302069
2021-11-23 20:38:45|4607.9|2|-0.07193296
2021-11-23 20:38:45|4608|1|-0.05
2021-11-23 20:38:45|4608.3|1|-0.2
2021-11-23 20:38:45|4609.6|1|-0.00094199
2021-11-23 20:38:45|4609.7|1|-1
2021-11-23 20:38:45|4609.8|1|-0.01
2021-11-23 20:38:45|4610|1|-0.02
2021-11-23 20:38:45|4610.8|1|-0.0302697
2021-11-23 20:38:45|4611|2|-0.11
2021-11-23 20:38:45|4611.6|1|-0.0008
2021-11-23 20:38:45|4612.7|2|-0.04687999
2021-11-23 20:38:45|4615|2|-0.22
2021-11-23 20:38:45|4615.4|1|-0.03361921
2021-11-23 20:38:45|4616|1|-0.003
2021-11-23 20:38:45|4616.5|2|-0.0471362
2021-11-23 20:38:45|4617.8|1|-0.01
2021-11-23 20:38:45|4618|1|-0.00539
2021-11-23 20:38:45|4618.6|1|-0.03102151
2021-11-23 20:38:45|4618.8|1|-0.0008
2021-11-23 20:38:45|4619|1|-0.5
2021-11-23 20:38:45|4620|2|-0.03
2021-11-23 20:38:45|4622.1|1|-0.0302697
2021-11-23 20:38:45|4622.9|1|-0.01119376
2021-11-23 20:38:45|4623|1|-0.03421772
2021-11-23 20:38:45|4624|1|-1000
2021-11-23 20:38:45|4625|4|-26.32
2021-11-23 20:38:45|4625.4|1|-0.00352708
2021-11-23 20:38:45|4626.1|2|-4.2278
2021-11-23 20:38:45|4627.2|1|-0.00606458
2021-11-23 20:38:45|4627.7|1|-0.02909299
2021-11-23 20:38:45|4627.8|1|-0.0302697
2021-11-23 20:38:45|4628|1|-0.05
2021-11-23 20:38:45|4629|4|-1.59130518
2021-11-23 20:38:45|4630|3|-0.26
2021-11-23 20:38:45|4630.5|1|-0.4
2021-11-23 20:38:45|4630.6|1|-0.03481624
2021-11-23 20:38:45|4630.8|1|-0.03049573
2021-11-23 20:38:45|4631|1|-0.02
2021-11-23 20:38:45|4631.2|1|-68.75
2021-11-23 20:38:45|4631.5|1|-0.01700869
2021-11-23 20:38:45|4631.9|1|-123.61
2021-11-23 20:38:45|4632|2|-1.0196
2021-11-23 20:38:45|4633.3|2|-1.32697556
2021-11-23 20:38:45|4633.4|1|-0.0302697
2021-11-23 20:38:45|4634.3|1|-0.05612639
2021-11-23 20:38:45|4634.5|1|-0.17217232
2021-11-23 20:38:45|4634.6|1|-0.01580657
2021-11-23 20:38:45|4634.8|1|-0.00094199
2021-11-23 20:38:45|4635|1|-0.02
2021-11-23 20:38:45|4638|1|-0.00537
2021-11-23 20:38:45|4638.3|1|-0.03541475
2021-11-23 20:38:45|4639|1|-0.0302697
2021-11-23 20:38:45|4639.7|1|-0.01014025
2021-11-23 20:38:45|4640|1|-0.01
2021-11-23 20:38:45|4640.6|1|-0.0008
2021-11-23 20:38:45|4641|1|-0.02
2021-11-23 20:38:45|4643.3|1|-3
2021-11-23 20:38:45|4643.4|2|-0.08378034
2021-11-23 20:38:45|4643.5|1|-0.12
2021-11-23 20:38:45|4643.7|1|-0.01069036
2021-11-23 20:38:45|4644.7|1|-0.0302697
2021-11-23 20:38:45|4644.8|1|-0.00352708
2021-11-23 20:38:45|4645|1|-0.02
2021-11-23 20:38:45|4645.9|1|-0.03601327
2021-11-23 20:38:45|4647.8|2|-0.5008
2021-11-23 20:38:45|4648|2|-75.05
2021-11-23 20:38:45|4649.2|1|-0.01073928
2021-11-23 20:38:45|4650|9|-75.54795847
2021-11-23 20:38:45|4650.3|1|-0.0302697
2021-11-23 20:38:45|4651.6|1|-0.0289437
2021-11-23 20:38:45|4652.5|1|-0.01021279
2021-11-23 20:38:45|4652.6|1|-0.02996994
2021-11-23 20:38:45|4653|1|-0.14
2021-11-23 20:38:45|4653.5|1|-0.03661178
2021-11-23 20:38:45|4654|1|-0.00436
2021-11-23 20:38:45|4654.1|1|-0.01670497
2021-11-23 20:38:45|4655|1|-0.02
2021-11-23 20:38:45|4655.1|1|-0.0008
2021-11-23 20:38:45|4655.9|1|-1.30249384
2021-11-23 20:38:45|4656|1|-0.0302697
2021-11-23 20:38:45|4658|2|-1.00535
2021-11-23 20:38:45|4659|1|-0.05
2021-11-23 20:38:45|4660|3|-0.03094199
2021-11-23 20:38:45|4660.9|1|-0.05612639
2021-11-23 20:38:45|4661|1|-0.004
2021-11-23 20:38:45|4661.2|1|-0.0372103
2021-11-23 20:38:45|4661.3|1|-0.01580657
2021-11-23 20:38:45|4661.8|1|-0.0302697
2021-11-23 20:38:45|4662.3|1|-0.0008
2021-11-23 20:38:45|4662.6|2|-0.01817319
2021-11-23 20:38:45|4663|1|-0.01
2021-11-23 20:38:45|4663.4|1|-0.18318362
2021-11-23 20:38:45|4664.2|1|-0.00352708
2021-11-23 20:38:45|4665|1|-0.02
2021-11-23 20:38:45|4666.2|1|-0.00105565
2021-11-23 20:38:45|4666.3|1|-0.02944415
2021-11-23 20:38:45|4667.2|1|-0.2
2021-11-23 20:38:45|4667.4|1|-0.016533
2021-11-23 20:38:45|4667.5|1|-0.0302697
2021-11-23 20:38:45|4668|1|-0.05
2021-11-23 20:38:45|4668.8|1|-0.03780881
2021-11-23 20:38:45|4669.6|1|-0.0008
2021-11-23 20:38:45|4670|1|-0.02
2021-11-23 20:38:45|4673.2|1|-0.0302697
2021-11-23 20:38:45|4675|2|-1.02
2021-11-23 20:38:45|4675.6|1|-0.02879469
2021-11-23 20:38:45|4675.7|1|-0.01051899
2021-11-23 20:38:45|4676.5|2|-0.05480857
2021-11-23 20:38:45|4676.8|1|-0.0008
2021-11-23 20:38:45|4677|1|-0.008
2021-11-23 20:38:45|4678|2|-0.01533
2021-11-23 20:38:45|4678.3|1|-1.27881214
2021-11-23 20:38:45|4678.6|1|-0.00606458
2021-11-23 20:38:45|4679|2|-0.0345797
2021-11-23 20:38:45|4679.3|1|-2.5
2021-11-23 20:38:45|4679.9|1|-1.7
2021-11-23 20:38:45|4680|3|-2.93
2021-11-23 20:38:45|4680.8|1|-0.004
2021-11-23 20:38:45|4682.7|1|-0.12
2021-11-23 20:38:45|4683|2|-0.006
2021-11-23 20:38:45|4683.5|1|-0.10062436
2021-11-23 20:38:45|4683.7|1|-0.00352708
2021-11-23 20:38:45|4684.1|2|-0.03980584
2021-11-23 20:38:45|4684.7|1|-0.0302697
2021-11-23 20:38:45|4685|1|-0.0196
2021-11-23 20:38:45|4685.2|1|-0.00094199
2021-11-23 20:38:45|4686|1|-0.4
2021-11-23 20:38:45|4686.3|1|-1
2021-11-23 20:38:45|4687.6|2|-0.12432148
2021-11-23 20:38:45|4688|3|-10.06580657
2021-11-23 20:38:45|4689|1|-20
2021-11-23 20:38:45|4690|2|-0.82
2021-11-23 20:38:45|4690.4|1|-0.0302697
2021-11-23 20:38:45|4691.3|1|-0.0008
2021-11-23 20:38:45|4691.7|2|-0.13960435
2021-11-23 20:38:45|4692.4|1|-0.19419492
2021-11-23 20:38:45|4695|1|-0.02
2021-11-23 20:38:45|4695.5|1|-0.02891836
2021-11-23 20:38:45|4696.2|1|-0.0302697
2021-11-23 20:38:45|4697.9|1|-0.01069036
2021-11-23 20:38:45|4698|1|-0.00531
2021-11-23 20:38:45|4698.6|1|-0.0008
2021-11-23 20:38:45|4699.4|1|-0.04020287
2021-11-23 20:38:45|4699.9|1|-0.02864598
2021-11-23 20:38:45|4700|23|-8.3996415
2021-11-23 20:38:45|4701.9|1|-0.0302697
2021-11-23 20:38:45|4702.4|1|-0.01051899
2021-11-23 20:38:45|4702.6|1|-0.5
2021-11-23 20:38:45|4703|1|-0.01
2021-11-23 20:38:45|4703.3|1|-0.00352708
2021-11-23 20:38:45|4705|2|-0.0347
2021-11-23 20:38:45|4705.8|1|-0.0008
2021-11-23 20:38:45|4706.9|1|-0.59978
2021-11-23 20:38:45|4707|1|-0.04080138
2021-11-23 20:38:45|4707.6|1|-0.0302697
2021-11-23 20:38:45|4708|1|-0.05
2021-11-23 20:38:45|4708.1|1|-0.02839257
2021-11-23 20:38:45|4708.2|1|-0.6940218
2021-11-23 20:38:45|4708.7|1|-0.01609751
2021-11-23 20:38:45|4709.2|1|-0.02221925
2021-11-23 20:38:45|4710|2|-0.1764216
2021-11-23 20:38:45|4710.4|2|-1.25607242
2021-11-23 20:38:45|4710.7|3|-0.30879824
2021-11-23 20:38:45|4713|1|-0.0008
2021-11-23 20:38:45|4713.4|2|-0.0605394
2021-11-23 20:38:45|4713.5|1|-30.002478
2021-11-23 20:38:45|4714.5|1|-0.05612639
2021-11-23 20:38:45|4714.6|1|-0.0413999
2021-11-23 20:38:45|4714.7|1|-0.01580657
2021-11-23 20:38:45|4715|1|-0.02
2021-11-23 20:38:45|4717|1|-0.0045
2021-11-23 20:38:45|4717.5|1|-0.1564216
2021-11-23 20:38:45|4718|1|-0.00529
2021-11-23 20:38:45|4719.1|1|-0.0302697
2021-11-23 20:38:45|4720|3|-0.037
2021-11-23 20:38:45|4720.3|1|-0.0008
2021-11-23 20:38:45|4721.4|1|-0.20520622
2021-11-23 20:38:45|4722.2|1|-0.004
2021-11-23 20:38:45|4722.3|1|-0.04199841
2021-11-23 20:38:45|4722.7|1|-1
2021-11-23 20:38:45|4723|1|-0.00352708
2021-11-23 20:38:45|4724.3|1|-0.02849819
2021-11-23 20:38:45|4724.8|1|-0.0302697
2021-11-23 20:38:45|4725|4|-1.1875216
2021-11-23 20:38:45|4725.1|1|-0.02786679
2021-11-23 20:38:45|4725.3|1|-0.5
2021-11-23 20:38:45|4726.2|1|-0.02
2021-11-23 20:38:45|4727|1|-0.04
2021-11-23 20:38:45|4727.5|1|-0.0008
2021-11-23 20:38:45|4728|1|-0.05
2021-11-23 20:38:45|4729.2|1|-0.01030314
2021-11-23 20:38:45|4729.9|1|-0.04259693
2021-11-23 20:38:45|4730|4|-1.62566458
2021-11-23 20:38:45|4730.6|2|-0.0605394
2021-11-23 20:38:45|4732|1|-0.05
2021-11-23 20:38:45|4732.3|1|-0.06755226
2021-11-23 20:38:45|4732.5|1|-0.1564216
2021-11-23 20:38:45|4734.8|1|-0.0008
2021-11-23 20:38:45|4735|1|-0.02
2021-11-23 20:38:45|4735.6|1|-0.00094199
2021-11-23 20:38:45|4735.8|1|-0.01579378
2021-11-23 20:38:45|4736.3|1|-0.0302697
2021-11-23 20:38:45|4737.5|1|-0.04319544
2021-11-23 20:38:45|4737.6|1|-0.00457262
2021-11-23 20:38:45|4737.7|1|-1.23144873
2021-11-23 20:38:45|4737.8|1|-0.050882
2021-11-23 20:38:45|4738|1|-0.00527
2021-11-23 20:38:45|4738.9|1|-68.73
2021-11-23 20:38:45|4739.6|1|-123.19
2021-11-23 20:38:45|4740|5|-0.2988446
2021-11-23 20:38:45|4741|1|-0.12
2021-11-23 20:38:45|4741.4|1|-0.01580657
2021-11-23 20:38:45|4741.5|1|-0.05612639
2021-11-23 20:38:45|4742|1|-0.0008
2021-11-23 20:38:45|4742.1|1|-0.0302697
2021-11-23 20:38:45|4742.8|1|-0.00352708
2021-11-23 20:38:45|4742.9|1|-0.016995
2021-11-23 20:38:45|4743|1|-0.00551
2021-11-23 20:38:45|4743.3|1|-0.027341
2021-11-23 20:38:45|4745|1|-0.02
2021-11-23 20:38:45|4745.2|1|-0.04379396
2021-11-23 20:38:45|4746.8|1|-0.00501403
2021-11-23 20:38:45|4747|1|-0.5
2021-11-23 20:38:45|4748|2|-0.0802697
2021-11-23 20:38:45|4748.8|1|-0.02835132
2021-11-23 20:38:45|4749|1|-0.00999
2021-11-23 20:38:45|4749.3|1|-0.0008
2021-11-23 20:38:45|4749.7|1|-1
2021-11-23 20:38:45|4750|10|-116.906799
2021-11-23 20:38:45|4750.3|1|-0.21621752
2021-11-23 20:38:45|4751.3|1|-0.0059
2021-11-23 20:38:45|4752.1|1|-0.00804672
2021-11-23 20:38:45|4752.6|1|-0.721419
2021-11-23 20:38:45|4752.8|1|-0.04439247
2021-11-23 20:38:45|4752.9|1|-0.01069036
2021-11-23 20:38:45|4753.8|1|-0.0302697
2021-11-23 20:38:45|4754|1|-0.12
2021-11-23 20:38:45|4754.3|1|-4.003
2021-11-23 20:38:45|4754.4|1|-0.01
2021-11-23 20:38:45|4755|1|-0.02
2021-11-23 20:38:45|4756.1|1|-0.01030311
2021-11-23 20:38:45|4756.3|1|-0.01379133
2021-11-23 20:38:45|4756.5|1|-0.0008
2021-11-23 20:38:45|4756.6|1|-0.02681521
2021-11-23 20:38:45|4758|1|-0.00525
2021-11-23 20:38:45|4758.8|1|-0.25
2021-11-23 20:38:45|4759.6|1|-0.0302697
2021-11-23 20:38:45|4760|5|-1.53
2021-11-23 20:38:45|4760.5|1|-0.04499099
2021-11-23 20:38:45|4760.8|1|-0.00094199
2021-11-23 20:38:45|4762|1|-0.00333
2021-11-23 20:38:45|4762.6|1|-0.00352708
2021-11-23 20:38:45|4763.1|2|-0.00751867
2021-11-23 20:38:45|4763.8|1|-0.0008
2021-11-23 20:38:45|4765|3|-1.06872
2021-11-23 20:38:45|4765.1|9|-6.31458905
2021-11-23 20:38:45|4765.5|1|-0.0302697
2021-11-23 20:38:45|4766.5|2|-0.04
2021-11-23 20:38:45|4766.6|1|-0.999
2021-11-23 20:38:45|4767.4|1|-2.41938124
2021-11-23 20:38:45|4767.6|1|-0.05
2021-11-23 20:38:45|4767.9|1|-0.17082133
2021-11-23 20:38:45|4768|2|-0.06549006
2021-11-23 20:38:45|4768.1|2|-0.06139607
2021-11-23 20:38:45|4768.2|1|-0.1979
2021-11-23 20:38:45|4768.5|1|-0.007
2021-11-23 20:38:45|4768.7|1|-0.05612639
2021-11-23 20:38:45|4769|2|-0.20893
2021-11-23 20:38:45|4769.8|1|-1.20776702
2021-11-23 20:38:45|4770|4|-5.4259322
2021-11-23 20:38:45|4770.4|1|-0.007
2021-11-23 20:38:45|4770.5|1|-0.007
2021-11-23 20:38:45|4771|1|-0.0008
2021-11-23 20:38:45|4771.3|1|-0.0302697
2021-11-23 20:38:45|4773.3|2|-0.04498623
2021-11-23 20:38:45|4773.6|1|-0.02628942
2021-11-23 20:38:45|4774|2|-0.85
2021-11-23 20:38:45|4774.6|1|-0.01861366
2021-11-23 20:38:45|4775|2|-1.281092
2021-11-23 20:38:45|4775.7|1|-0.04618802
2021-11-23 20:38:45|4777.1|1|-0.0302697
2021-11-23 20:38:45|4777.3|1|-0.06691577
2021-11-23 20:38:45|4778|2|-0.071738
2021-11-23 20:38:45|4778.2|1|-0.0865795
2021-11-23 20:38:45|4778.3|1|-0.0008
2021-11-23 20:38:45|4778.6|1|-0.17082133
2021-11-23 20:38:45|4779|1|-0.05
2021-11-23 20:38:45|4779.3|1|-0.22722882
2021-11-23 20:38:45|4780|5|-36.88
2021-11-23 20:38:45|4780.8|1|-0.00336666
2021-11-23 20:38:45|4780.9|1|-2.5
2021-11-23 20:38:45|4781|2|-1.7992
2021-11-23 20:38:45|4782|1|-0.499
2021-11-23 20:38:45|4782.5|2|-0.00945928
2021-11-23 20:38:45|4783|1|-0.0302697
2021-11-23 20:38:45|4783.3|1|-0.01009168
2021-11-23 20:38:45|4783.4|1|-0.04678653
2021-11-23 20:38:45|4784|1|-100
2021-11-23 20:38:45|4785|1|-0.0198
2021-11-23 20:38:45|4785.1|1|-0.006
2021-11-23 20:38:45|4785.5|1|-0.0008
2021-11-23 20:38:45|4786|1|-0.00094199
2021-11-23 20:38:45|4786.4|1|-0.1
2021-11-23 20:38:45|4787|1|-0.02576363
2021-11-23 20:38:45|4787.7|1|-0.25
2021-11-23 20:38:45|4788|2|-10.05
2021-11-23 20:38:45|4788.8|1|-0.0302697
2021-11-23 20:38:45|4789|1|-0.0218
2021-11-23 20:38:45|4789.3|1|-0.17082133
2021-11-23 20:38:45|4790|2|-0.0265
2021-11-23 20:38:45|4790.9|1|-0.0865795
2021-11-23 20:38:45|4791|1|-0.04738505
2021-11-23 20:38:45|4792.4|2|-2.476
2021-11-23 20:38:45|4792.8|1|-0.0008
2021-11-23 20:38:45|4794|2|-0.1471
2021-11-23 20:38:45|4794.5|1|-1
2021-11-23 20:38:45|4794.6|1|-0.0302697
2021-11-23 20:38:45|4794.8|1|-0.01580657
2021-11-23 20:38:45|4795|1|-0.02
2021-11-23 20:38:45|4795.3|1|-0.01518633
2021-11-23 20:38:45|4795.6|1|-1
2021-11-23 20:38:45|4796.1|1|-0.05612639
2021-11-23 20:38:45|4797|1|-1
2021-11-23 20:38:45|4797.1|1|-1.18408531
2021-11-23 20:38:45|4797.4|2|-0.59010824
2021-11-23 20:38:45|4797.5|1|-0.02347
2021-11-23 20:38:45|4798|3|-0.024979
2021-11-23 20:38:45|4798.1|1|-0.02805971
2021-11-23 20:38:45|4798.5|1|-0.5
2021-11-23 20:38:45|4798.6|1|-0.04798356
2021-11-23 20:38:45|4799|2|-5.246994
2021-11-23 20:38:45|4799.2|1|-0.02523785
2021-11-23 20:38:45|4800|31|-32.06573271
2021-11-23 20:38:45|4800.5|1|-0.0302697
2021-11-23 20:38:45|4801.5|1|-0.32
2021-11-23 20:38:45|4802|1|-0.4
2021-11-23 20:38:45|4802.5|1|-0.00352708
2021-11-23 20:38:45|4803|1|-0.12
2021-11-23 20:38:45|4803.6|1|-0.0865795
2021-11-23 20:38:45|4804.1|1|-0.4
2021-11-23 20:38:45|4805|1|-0.02
2021-11-23 20:38:45|4805.4|1|-0.36
2021-11-23 20:38:45|4806|2|-0.0508332
2021-11-23 20:38:45|4806.1|1|-0.4
2021-11-23 20:38:45|4806.3|2|-0.07885178
2021-11-23 20:38:45|4807.2|1|-1.0085
2021-11-23 20:38:45|4807.6|2|-0.29872
2021-11-23 20:38:45|4808|1|-0.05
2021-11-23 20:38:45|4808.2|1|-0.4
2021-11-23 20:38:45|4808.3|2|-0.24893048
2021-11-23 20:38:45|4809|1|-0.017
2021-11-23 20:38:45|4810|4|-1.082601
2021-11-23 20:38:45|4810.2|1|-0.4
2021-11-23 20:38:45|4810.5|1|-0.01009206
2021-11-23 20:38:45|4811.2|1|-0.00094199
2021-11-23 20:38:45|4811.5|1|-0.02109259
2021-11-23 20:38:45|4812.2|3|-0.4374852
2021-11-23 20:38:45|4813.9|1|-0.04918059
2021-11-23 20:38:45|4814|2|-946.94268764
2021-11-23 20:38:45|4814.3|1|-0.4
2021-11-23 20:38:45|4814.9|1|-0.02471206
2021-11-23 20:38:45|4815|2|-3.0196
2021-11-23 20:38:45|4815.4|1|-0.00499503
2021-11-23 20:38:45|4816.2|1|-0.01013485
2021-11-23 20:38:45|4816.3|2|-0.40923332
2021-11-23 20:38:45|4816.4|1|-0.0865795
2021-11-23 20:38:45|4817.6|1|-0.94089305
2021-11-23 20:38:45|4817.7|1|-0.01206245
2021-11-23 20:38:45|4818|2|-0.0354597
2021-11-23 20:38:45|4818.4|1|-0.4
2021-11-23 20:38:45|4818.7|1|-0.006
2021-11-23 20:38:45|4819|1|-100
2021-11-23 20:38:45|4819.2|1|-0.004
2021-11-23 20:38:45|4819.6|1|-0.00962863
2021-11-23 20:38:45|4820|4|-0.09081
2021-11-23 20:38:45|4820.4|1|-0.4
2021-11-23 20:38:45|4821.5|2|-0.06558568
2021-11-23 20:38:45|4821.9|1|-0.01749
2021-11-23 20:38:45|4822|1|-2
2021-11-23 20:38:45|4822.4|1|-0.4
2021-11-23 20:38:45|4822.6|2|-0.01840969
2021-11-23 20:38:45|4822.8|1|-0.06628421
2021-11-23 20:38:45|4822.9|1|-0.00333
2021-11-23 20:38:45|4823|3|-0.04895898
2021-11-23 20:38:45|4823.6|1|-0.05612639
2021-11-23 20:38:45|4823.9|1|-0.0302697
2021-11-23 20:38:45|4824|2|-1000.0138
2021-11-23 20:38:45|4824.4|1|-1.16040361
2021-11-23 20:38:45|4824.5|1|-0.4
2021-11-23 20:38:45|4825|1|-0.02
2021-11-23 20:38:45|4826.5|1|-0.4
2021-11-23 20:38:45|4827.3|1|-0.02418626
2021-11-23 20:38:45|4827.5|1|-1
2021-11-23 20:38:45|4828|1|-0.05
2021-11-23 20:38:45|4828.1|1|-0.95
2021-11-23 20:38:45|4828.6|1|-0.4
2021-11-23 20:38:45|4828.7|1|-0.006
2021-11-23 20:38:45|4829.1|1|-0.0865795
2021-11-23 20:38:45|4829.2|1|-0.05037762
2021-11-23 20:38:45|4829.9|1|-0.0302697
2021-11-23 20:38:45|4830|3|-5.266
2021-11-23 20:38:45|4830.5|1|-0.00777
2021-11-23 20:38:45|4830.6|1|-0.4
2021-11-23 20:38:45|4831|1|-0.1803
2021-11-23 20:38:45|4831.1|1|-0.5
2021-11-23 20:38:45|4832.7|1|-0.4
2021-11-23 20:38:45|4833|2|-0.106
2021-11-23 20:38:45|4834|1|-30.732016
2021-11-23 20:38:45|4834.7|1|-0.4
2021-11-23 20:38:45|4835|2|-1.220419
2021-11-23 20:38:45|4835.8|1|-0.0302697
2021-11-23 20:38:45|4835.9|1|-1
2021-11-23 20:38:45|4836|1|-0.4
2021-11-23 20:38:45|4836.4|1|-0.00094199
2021-11-23 20:38:45|4836.7|1|-0.4
2021-11-23 20:38:45|4836.8|1|-0.05097614
2021-11-23 20:38:45|4837.2|1|-0.24925142
2021-11-23 20:38:45|4838|2|-0.01526198
2021-11-23 20:38:45|4838.8|1|-0.4
2021-11-23 20:38:45|4839|1|-0.02418626
2021-11-23 20:38:45|4839.6|1|-0.006
2021-11-23 20:38:45|4840|3|-0.1298
2021-11-23 20:38:45|4840.8|1|-0.4
2021-11-23 20:38:45|4841.7|1|-0.0302697
2021-11-23 20:38:45|4841.8|1|-0.0865795
2021-11-23 20:38:45|4842|1|-0.1
2021-11-23 20:38:45|4842.9|3|-1.34442013
2021-11-23 20:38:45|4843|1|-0.01206245
2021-11-23 20:38:45|4844.5|1|-0.05157465
2021-11-23 20:38:45|4844.9|1|-0.4
2021-11-23 20:38:45|4845|2|-3.02
2021-11-23 20:38:45|4845.1|1|-0.006
2021-11-23 20:38:45|4845.4|1|-0.01111
2021-11-23 20:38:45|4846.8|2|-10.5
2021-11-23 20:38:45|4846.9|1|-0.4
2021-11-23 20:38:45|4847|1|-1
2021-11-23 20:38:45|4847.7|1|-0.0302697
2021-11-23 20:38:45|4847.8|1|-0.006
2021-11-23 20:38:45|4848|2|-0.07777116
2021-11-23 20:38:45|4848.2|1|-0.01580657
2021-11-23 20:38:45|4849|1|-0.4
2021-11-23 20:38:45|4849.3|1|-1
2021-11-23 20:38:45|4849.9|3|-0.32057888
2021-11-23 20:38:45|4850|15|-37.6683327
2021-11-23 20:38:45|4850.5|1|-0.006
2021-11-23 20:38:45|4851|2|-0.418
2021-11-23 20:38:45|4851.3|1|-0.05612639
2021-11-23 20:38:45|4851.7|1|-1.13672191
2021-11-23 20:38:45|4852.1|1|-0.05217317
2021-11-23 20:38:45|4852.5|1|-0.02418626
2021-11-23 20:38:45|4853.1|1|-0.4
2021-11-23 20:38:45|4853.5|1|-0.006
2021-11-23 20:38:45|4853.6|1|-0.0302697
2021-11-23 20:38:45|4854|1|-0.00406
2021-11-23 20:38:45|4854.1|1|-0.04523342
2021-11-23 20:38:45|4854.5|1|-0.0865795
2021-11-23 20:38:45|4855|1|-0.02
2021-11-23 20:38:45|4855.1|1|-0.4
2021-11-23 20:38:45|4855.9|1|-0.1
2021-11-23 20:38:45|4857.1|1|-0.4
2021-11-23 20:38:45|4857.2|1|-0.013333
2021-11-23 20:38:45|4858|1|-0.00515
2021-11-23 20:38:45|4859.1|3|-3.5
2021-11-23 20:38:45|4859.2|1|-0.4
2021-11-23 20:38:45|4859.5|2|-0.04313793
2021-11-23 20:38:45|4859.7|1|-0.05277168
2021-11-23 20:38:45|4860|5|-10.35824
2021-11-23 20:38:45|4860.4|1|-0.82719
2021-11-23 20:38:45|4860.5|1|-0.007
2021-11-23 20:38:45|4860.9|1|-0.01016971
2021-11-23 20:38:45|4861.2|1|-0.4
2021-11-23 20:38:45|4861.7|1|-0.00094199
2021-11-23 20:38:45|4862.7|1|-0.025
2021-11-23 20:38:45|4862.9|1|-0.007
2021-11-23 20:38:45|4863.2|1|-1
2021-11-23 20:38:45|4863.3|1|-0.4
2021-11-23 20:38:45|4863.4|1|-1
2021-11-23 20:38:45|4864.5|1|-0.01069036
2021-11-23 20:38:45|4864.9|1|-1
2021-11-23 20:38:45|4865|1|-0.02
2021-11-23 20:38:45|4865.2|1|-0.02418626
2021-11-23 20:38:45|4865.3|1|-0.4
2021-11-23 20:38:45|4865.4|1|-0.110778
2021-11-23 20:38:45|4865.5|2|-0.03995159
2021-11-23 20:38:45|4866|1|-1
2021-11-23 20:38:45|4866.2|1|-0.26026273
2021-11-23 20:38:45|4866.6|1|-0.4995
2021-11-23 20:38:45|4866.7|1|-0.26386555
2021-11-23 20:38:45|4867.3|3|-0.49865678
2021-11-23 20:38:45|4867.4|2|-0.0593702
2021-11-23 20:38:45|4868|1|-0.05
2021-11-23 20:38:45|4868.7|1|-0.06565901
2021-11-23 20:38:45|4868.9|1|-0.00768247
2021-11-23 20:38:45|4869|2|-24.9908
2021-11-23 20:38:45|4869.4|1|-0.4
2021-11-23 20:38:45|4870|3|-0.365
2021-11-23 20:38:45|4870.1|2|-0.12234622
2021-11-23 20:38:45|4870.7|1|-0.26773619
2021-11-23 20:38:45|4870.8|1|-1.91772494
2021-11-23 20:38:45|4871|1|-0.4999
2021-11-23 20:38:45|4871.3|1|-2
2021-11-23 20:38:45|4871.4|1|-0.4
2021-11-23 20:38:45|4871.7|1|-0.01287517
2021-11-23 20:38:45|4871.8|1|-0.006
2021-11-23 20:38:45|4873.1|2|-0.96852129
2021-11-23 20:38:45|4873.2|1|-0.01206245
2021-11-23 20:38:45|4873.5|1|-0.4
2021-11-23 20:38:45|4874|1|-0.1
2021-11-23 20:38:45|4874.7|2|-0.32860682
2021-11-23 20:38:45|4874.9|1|-0.01580657
2021-11-23 20:38:45|4875|2|-0.07396871
2021-11-23 20:38:45|4875.5|1|-0.4
2021-11-23 20:38:45|4875.6|1|-0.02
2021-11-23 20:38:45|4876.4|1|-0.08
2021-11-23 20:38:45|4876.9|1|-0.015
2021-11-23 20:38:45|4877|1|-500
2021-11-23 20:38:45|4877.2|1|-0.01427515
2021-11-23 20:38:45|4877.3|1|-0.0302697
2021-11-23 20:38:45|4877.6|1|-0.4
2021-11-23 20:38:45|4877.8|1|-0.006
2021-11-23 20:38:45|4878|1|-0.00513
2021-11-23 20:38:45|4878.5|1|-1
2021-11-23 20:38:45|4878.8|2|-0.33247746
2021-11-23 20:38:45|4879|1|-1.11304019
2021-11-23 20:38:45|4879.1|1|-0.00781608
2021-11-23 20:38:45|4879.5|1|-0.02418626
2021-11-23 20:38:45|4879.6|1|-0.4
2021-11-23 20:38:45|4880|14|-2.9285385
2021-11-23 20:38:45|4881.1|1|-0.3
2021-11-23 20:38:45|4881.6|1|-0.4
2021-11-23 20:38:45|4881.7|1|-0.0080197
2021-11-23 20:38:45|4882.6|1|-0.05456722
2021-11-23 20:38:45|4882.8|1|-0.2793481
2021-11-23 20:38:45|4883.1|1|-0.02109259
2021-11-23 20:38:45|4883.7|1|-0.4
2021-11-23 20:38:45|4884.3|1|-0.006
2021-11-23 20:38:45|4885|1|-0.02
2021-11-23 20:38:45|4885.7|2|-0.42420568
2021-11-23 20:38:45|4886.9|2|-0.28416073
2021-11-23 20:38:45|4887.7|1|-1.21669133
2021-11-23 20:38:45|4887.8|1|-0.4
2021-11-23 20:38:45|4888|4|-0.0692
2021-11-23 20:38:45|4888.7|1|-0.006
2021-11-23 20:38:45|4889|1|-0.0108
2021-11-23 20:38:45|4889.2|1|-0.35
2021-11-23 20:38:45|4889.8|1|-0.4
2021-11-23 20:38:45|4890|6|-5.32
2021-11-23 20:38:45|4890.1|1|-0.00604584
2021-11-23 20:38:45|4890.3|1|-0.05516574
2021-11-23 20:38:45|4890.9|1|-0.28708938
2021-11-23 20:38:45|4891.4|1|-0.01
2021-11-23 20:38:45|4891.8|1|-0.4
2021-11-23 20:38:45|4891.9|2|-0.02197631
2021-11-23 20:38:45|4892.2|1|-0.3
2021-11-23 20:38:45|4892.9|1|-0.03
2021-11-23 20:38:45|4893.2|1|-0.003
2021-11-23 20:38:45|4893.3|1|-0.00968189
2021-11-23 20:38:45|4893.4|1|-2.5
2021-11-23 20:38:45|4893.8|1|-0.006
2021-11-23 20:38:45|4893.9|2|-0.6
2021-11-23 20:38:45|4894.9|1|-0.29096002
2021-11-23 20:38:45|4895|4|-8.068444
2021-11-23 20:38:45|4895.2|1|-0.27127403
2021-11-23 20:38:45|4895.7|1|-0.00664283
2021-11-23 20:38:45|4895.8|1|-0.02109259
2021-11-23 20:38:45|4895.9|1|-0.4
2021-11-23 20:38:45|4896.5|1|-0.00921804
2021-11-23 20:38:45|4896.7|1|-0.08870893
2021-11-23 20:38:45|4896.8|1|-0.006
2021-11-23 20:38:45|4897.8|1|-0.0021
2021-11-23 20:38:45|4897.9|1|-0.05576425
2021-11-23 20:38:45|4898|3|-0.50511
2021-11-23 20:38:45|4898.3|1|-0.02748565
2021-11-23 20:38:45|4898.4|1|-0.94089305
2021-11-23 20:38:45|4898.5|1|-0.01206245
2021-11-23 20:38:45|4899|2|-0.32483066
2021-11-23 20:38:45|4899.1|1|-2
2021-11-23 20:38:45|4899.5|1|-0.00257813
2021-11-23 20:38:45|4899.6|2|-0.0094325
2021-11-23 20:38:45|4900|38|-27.95823004
2021-11-23 20:38:45|4900.2|1|-0.02109259
2021-11-23 20:38:45|4900.3|1|-0.039023
2021-11-23 20:38:45|4901|2|-0.01838802
2021-11-23 20:38:45|4901.3|11|-35.52029739
2021-11-23 20:38:45|4901.6|1|-0.01580657
2021-11-23 20:38:45|4902|1|-0.5
2021-11-23 20:38:45|4902.7|1|-0.04976735
2021-11-23 20:38:45|4902.9|1|-0.03
2021-11-23 20:38:45|4903|1|-0.2987013
2021-11-23 20:38:45|4903.3|1|-0.3
2021-11-23 20:38:45|4904.2|1|-0.018018
2021-11-23 20:38:45|4904.5|1|-0.01397142
2021-11-23 20:38:45|4904.8|1|-0.00915458
2021-11-23 20:38:45|4905|1|-0.02
2021-11-23 20:38:45|4905.5|1|-0.05636277
2021-11-23 20:38:45|4906.3|1|-1.08935849
2021-11-23 20:38:45|4907.1|1|-0.30257194
2021-11-23 20:38:45|4909|1|-0.0108
2021-11-23 20:38:45|4910|2|-0.07003549
2021-11-23 20:38:45|4911.1|2|-0.33644258
2021-11-23 20:38:45|4911.5|1|-0.015
2021-11-23 20:38:45|4912.1|1|-0.00094199
2021-11-23 20:38:45|4912.3|1|-0.08
2021-11-23 20:38:45|4912.7|1|-0.02109259
2021-11-23 20:38:45|4913|1|-3
2021-11-23 20:38:45|4913.2|1|-0.05696128
2021-11-23 20:38:45|4913.4|1|-0.03
2021-11-23 20:38:45|4914.4|1|-0.3
2021-11-23 20:38:45|4915|2|-0.08504013
2021-11-23 20:38:45|4915.2|1|-0.31031322
2021-11-23 20:38:45|4916.2|1|-0.12
2021-11-23 20:38:45|4917|1|-0.001979
2021-11-23 20:38:45|4918|1|-0.00509
2021-11-23 20:38:45|4918.2|1|-0.00974432
2021-11-23 20:38:45|4918.5|1|-0.1
2021-11-23 20:38:45|4919.2|1|-0.31418386
2021-11-23 20:38:45|4919.9|1|-0.004
2021-11-23 20:38:45|4920|9|-0.980628
2021-11-23 20:38:45|4920.6|1|-1.3952
2021-11-23 20:38:45|4920.8|1|-0.0575598
2021-11-23 20:38:45|4921.2|1|-0.00968189
2021-11-23 20:38:45|4921.4|1|-0.01069036
2021-11-23 20:38:45|4922.2|1|-0.02109259
2021-11-23 20:38:45|4923.2|1|-0.31805449
2021-11-23 20:38:45|4923.3|2|-0.10996346
2021-11-23 20:38:45|4923.7|1|-0.94089305
2021-11-23 20:38:45|4923.8|1|-0.01206245
2021-11-23 20:38:45|4924|2|-1500
2021-11-23 20:38:45|4924.1|1|-0.28228533
2021-11-23 20:38:45|4924.6|1|-0.12254686
2021-11-23 20:38:45|4925|3|-0.7
2021-11-23 20:38:45|4925.4|1|-0.057
2021-11-23 20:38:45|4925.6|1|-0.3
2021-11-23 20:38:45|4927.1|1|-1
2021-11-23 20:38:45|4927.3|1|-0.32192513
2021-11-23 20:38:45|4927.5|1|-0.06
2021-11-23 20:38:45|4928.1|1|-0.057
2021-11-23 20:38:45|4928.3|1|-0.01580657
2021-11-23 20:38:45|4928.5|1|-0.05815831
2021-11-23 20:38:45|4929|1|-0.1
2021-11-23 20:38:45|4929.3|1|-0.01022437
2021-11-23 20:38:45|4929.9|1|-0.1
2021-11-23 20:38:45|4930|1|-0.02
2021-11-23 20:38:45|4931.2|1|-2
2021-11-23 20:38:45|4931.3|1|-0.32579577
2021-11-23 20:38:45|4931.7|1|-0.01397142
2021-11-23 20:38:45|4932.4|1|-0.02109259
2021-11-23 20:38:45|4932.8|1|-0.01599634
2021-11-23 20:38:45|4933.7|1|-1.08935849
2021-11-23 20:38:45|4934.7|1|-0.02109259
2021-11-23 20:38:45|4935|4|-3.057972
2021-11-23 20:38:45|4935.4|1|-0.32966641
2021-11-23 20:38:45|4935.7|1|-0.03
2021-11-23 20:38:45|4936|1|-0.057
2021-11-23 20:38:45|4936.1|1|-0.05875683
2021-11-23 20:38:45|4936.7|1|-0.3
2021-11-23 20:38:45|4937.3|1|-0.00094199
2021-11-23 20:38:45|4938|1|-0.00507
2021-11-23 20:38:45|4938.2|1|-0.08
2021-11-23 20:38:45|4938.6|1|-0.05
2021-11-23 20:38:45|4938.7|1|-0.02109259
2021-11-23 20:38:45|4939.1|1|-0.005
2021-11-23 20:38:45|4939.4|1|-0.33353705
2021-11-23 20:38:45|4939.9|2|-0.07367093
2021-11-23 20:38:45|4940|4|-1.08
2021-11-23 20:38:45|4941.9|1|-0.151
2021-11-23 20:38:45|4942.4|1|-0.016
2021-11-23 20:38:45|4942.5|1|-0.1
2021-11-23 20:38:45|4943.4|1|-0.33740769
2021-11-23 20:38:45|4943.7|1|-0.05935534
2021-11-23 20:38:45|4945|1|-0.02
2021-11-23 20:38:45|4946.2|1|-0.015
2021-11-23 20:38:45|4947.5|1|-0.34127833
2021-11-23 20:38:45|4947.6|1|-0.03
2021-11-23 20:38:45|4947.8|1|-0.3
2021-11-23 20:38:45|4947.9|1|-0.49616948
2021-11-23 20:38:45|4948|1|-0.2
2021-11-23 20:38:45|4948.9|1|-0.1
2021-11-23 20:38:45|4949|1|-0.94089305
2021-11-23 20:38:45|4949.1|2|-0.01806245
2021-11-23 20:38:45|4949.2|1|-0.00968189
2021-11-23 20:38:45|4950|17|-31.0586463
2021-11-23 20:38:45|4950.6|1|-0.099957
2021-11-23 20:38:45|4951.4|1|-0.05995386
2021-11-23 20:38:45|4951.5|1|-0.34514897
2021-11-23 20:38:45|4953.1|2|-0.35029663
2021-11-23 20:38:45|4954.5|1|-0.5
2021-11-23 20:38:45|4955|2|-0.03580657
2021-11-23 20:38:45|4955.6|2|-0.37148745
2021-11-23 20:38:45|4955.8|2|-2.445
2021-11-23 20:38:45|4956|1|-0.1
2021-11-23 20:38:45|4958|3|-0.60505
2021-11-23 20:38:45|4958.9|1|-0.3
2021-11-23 20:38:45|4959|2|-0.32069237
2021-11-23 20:38:45|4959.1|1|-0.00604948
2021-11-23 20:38:45|4959.3|1|-0.03
2021-11-23 20:38:45|4959.6|1|-0.35289025
2021-11-23 20:38:45|4960|2|-0.0296
2021-11-23 20:38:45|4961.4|1|-1
2021-11-23 20:38:45|4961.8|1|-0.06442756
2021-11-23 20:38:45|4962.5|1|-0.00094199
2021-11-23 20:38:45|4963.6|1|-0.35676089
2021-11-23 20:38:45|4965|3|-0.229254
2021-11-23 20:38:45|4965.2|1|-0.00353961
2021-11-23 20:38:45|4966.4|1|-0.00781608
2021-11-23 20:38:45|4967.7|1|-0.36063153
2021-11-23 20:38:45|4968|1|-0.0096
2021-11-23 20:38:45|4969|1|-60
2021-11-23 20:38:45|4969.5|1|-0.1
2021-11-23 20:38:45|4970|4|-50.33
2021-11-23 20:38:45|4971.7|1|-0.36450216
2021-11-23 20:38:45|4972|1|-8
2021-11-23 20:38:45|4973.5|1|-2
2021-11-23 20:38:45|4974|1|-0.1
2021-11-23 20:38:45|4974.2|1|-0.94089305
2021-11-23 20:38:45|4974.3|1|-0.01206245
2021-11-23 20:38:45|4975|1|-0.02
2021-11-23 20:38:45|4975.6|1|-0.07059705
2021-11-23 20:38:45|4975.8|1|-0.3683728
2021-11-23 20:38:45|4976.9|1|-0.102739
2021-11-23 20:38:45|4977|1|-1000
2021-11-23 20:38:45|4977.4|1|-0.00968189
2021-11-23 20:38:45|4977.9|1|-0.25
2021-11-23 20:38:45|4978|1|-0.00503
2021-11-23 20:38:45|4978.6|1|-0.03469788
2021-11-23 20:38:45|4978.8|2|-1.01069036
2021-11-23 20:38:45|4979.8|1|-0.37224344
2021-11-23 20:38:45|4980|4|-25.0799
2021-11-23 20:38:45|4980.5|1|-0.00820089
2021-11-23 20:38:45|4980.8|1|-0.015
2021-11-23 20:38:45|4981.7|1|-0.01580657
2021-11-23 20:38:45|4982.1|1|-0.30430793
2021-11-23 20:38:45|4983|2|-0.2897192
2021-11-23 20:38:45|4983.8|1|-0.37611408
2021-11-23 20:38:45|4984|1|-0.1
2021-11-23 20:38:45|4985|1|-0.02
2021-11-23 20:38:45|4986|2|-0.9
2021-11-23 20:38:45|4986.5|1|-0.14
2021-11-23 20:38:45|4987|2|-1.499
2021-11-23 20:38:45|4987.7|1|-0.00094199
2021-11-23 20:38:45|4987.9|1|-0.37998472
2021-11-23 20:38:45|4988|2|-0.529965
2021-11-23 20:38:45|4988.3|1|-1
2021-11-23 20:38:45|4989|4|-13.6
2021-11-23 20:38:45|4989.8|1|-0.8
2021-11-23 20:38:45|4989.9|2|-0.04218996
2021-11-23 20:38:45|4990|7|-10.741217
2021-11-23 20:38:45|4990.5|1|-0.006
2021-11-23 20:38:45|4991.9|1|-0.38385536
2021-11-23 20:38:45|4993.1|1|-1
2021-11-23 20:38:45|4993.3|1|-1.48851
2021-11-23 20:38:45|4994|2|-0.04619
2021-11-23 20:38:45|4994.3|1|-0.16
2021-11-23 20:38:45|4994.4|1|-0.03694001
2021-11-23 20:38:45|4995|3|-0.37
2021-11-23 20:38:45|4996|1|-0.387726
2021-11-23 20:38:45|4996.5|1|-0.1
2021-11-23 20:38:45|4996.6|1|-1
2021-11-23 20:38:45|4996.8|1|-0.2
2021-11-23 20:38:45|4997|2|-51
2021-11-23 20:38:45|4997.4|1|-0.1
2021-11-23 20:38:45|4998|5|-1.74162056
2021-11-23 20:38:45|4998.9|1|-0.04303071
2021-11-23 20:38:45|4999|7|-202.529945
2021-11-23 20:38:45|4999.1|1|-0.006
2021-11-23 20:38:45|4999.5|1|-0.94089305
2021-11-23 20:38:45|4999.6|1|-0.01206245
2021-11-23 20:38:45|5000|72|-146.13926564
2021-11-23 20:38:45|5001.1|1|-0.057
2021-11-23 20:38:45|5001.2|1|-0.00513568
2021-11-23 20:38:45|5003.6|1|-0.077191
2021-11-23 20:38:45|5005|3|-0.13984
2021-11-23 20:38:45|5005.8|1|-0.00968189
2021-11-23 20:38:45|5006|1|-1
2021-11-23 20:38:45|5006.2|1|-5
2021-11-23 20:38:45|5008.4|1|-0.01580657
2021-11-23 20:38:45|5008.6|1|-1
2021-11-23 20:38:45|5008.8|1|-0.06
2021-11-23 20:38:45|5010|3|-0.22478012
2021-11-23 20:38:45|5010.2|1|-0.75
2021-11-23 20:38:45|5011|2|-0.39841923
2021-11-23 20:38:45|5012.9|1|-0.00094199
2021-11-23 20:38:45|5015|1|-0.02
2021-11-23 20:38:45|5015.4|1|-0.015
2021-11-23 20:38:45|5017.1|1|-0.05
2021-11-23 20:38:45|5018|2|-1.00299
2021-11-23 20:38:45|5020|2|-0.03
2021-11-23 20:38:45|5023.5|1|-0.05
2021-11-23 20:38:45|5025|1|-0.02
2021-11-23 20:38:45|5030|1|-0.02
2021-11-23 20:38:45|5032.8|1|-0.00648171
2021-11-23 20:38:45|5033|1|-5
2021-11-23 20:38:45|5034.4|1|-0.00968189
2021-11-23 20:38:45|5035|3|-0.434745
2021-11-23 20:38:45|5035.1|1|-0.01580657
2021-11-23 20:38:45|5036|1|-0.2
2021-11-23 20:38:45|5036.8|1|-0.03
2021-11-23 20:38:45|5037|1|-0.01069036
2021-11-23 20:38:45|5037.4|2|-4.067
2021-11-23 20:38:45|5038|1|-0.00497
2021-11-23 20:38:45|5038.1|1|-0.00094199
2021-11-23 20:38:45|5038.2|1|-0.03
2021-11-23 20:38:45|5039.1|1|-0.0013
2021-11-23 20:38:45|5040|4|-0.37313053
2021-11-23 20:38:45|5045|1|-0.02
2021-11-23 20:38:45|5045.7|1|-0.01059008
2021-11-23 20:38:45|5049.1|1|-0.006
2021-11-23 20:38:45|5050|6|-0.655596
2021-11-23 20:38:45|5050.3|1|-0.12
2021-11-23 20:38:45|5053.6|1|-0.00781608
2021-11-23 20:38:45|5055|2|-50.02
2021-11-23 20:38:45|5057|1|-0.25
2021-11-23 20:38:45|5058|2|-5.00495
2021-11-23 20:38:45|5058.2|1|-0.03978349
2021-11-23 20:38:45|5058.8|1|-0.03
2021-11-23 20:38:45|5060|4|-6.98
2021-11-23 20:38:45|5060.6|1|-0.08
2021-11-23 20:38:45|5061.8|1|-0.01580657
2021-11-23 20:38:45|5062.7|1|-0.08
2021-11-23 20:38:45|5062.9|1|-2.5
2021-11-23 20:38:45|5063.1|1|-0.00968189
2021-11-23 20:38:45|5063.3|1|-0.00094199
2021-11-23 20:38:45|5065|1|-0.02
2021-11-23 20:38:45|5066.7|1|-1.03238837
2021-11-23 20:38:45|5069|1|-0.03
2021-11-23 20:38:45|5070|1|-0.02
2021-11-23 20:38:45|5071.4|1|-0.04519008
2021-11-23 20:38:45|5072.4|1|-0.25
2021-11-23 20:38:45|5072.6|1|-0.08
2021-11-23 20:38:45|5073.9|1|-0.025
2021-11-23 20:38:45|5074|1|-0.1
2021-11-23 20:38:45|5075|2|-0.2678
2021-11-23 20:38:45|5075.3|1|-1.5
2021-11-23 20:38:45|5078|1|-0.00493
2021-11-23 20:38:45|5079|1|-0.019107
2021-11-23 20:38:45|5080|4|-8.73149
2021-11-23 20:38:45|5081.2|1|-0.08
2021-11-23 20:38:45|5083.1|1|-0.1
2021-11-23 20:38:45|5084.6|1|-0.015
2021-11-23 20:38:45|5085|1|-0.02
2021-11-23 20:38:45|5088.5|2|-0.01674856
2021-11-23 20:38:45|5090|1|-0.02
2021-11-23 20:38:45|5091.9|1|-0.00968189
2021-11-23 20:38:45|5095|1|-0.02
2021-11-23 20:38:45|5095.5|1|-0.1
2021-11-23 20:38:45|5096|1|-2
2021-11-23 20:38:45|5096.1|1|-0.12
2021-11-23 20:38:45|5096.5|1|-0.21936833
2021-11-23 20:38:45|5097|1|-50
2021-11-23 20:38:45|5097.7|1|-0.057
2021-11-23 20:38:45|5098|2|-0.26491
2021-11-23 20:38:45|5098.2|1|-0.5
2021-11-23 20:38:45|5099.1|1|-0.006
2021-11-23 20:38:45|5099.6|1|-0.03
2021-11-23 20:38:45|5100|10|-3.1986
2021-11-23 20:38:45|5101.2|1|-0.04973355
2021-11-23 20:38:45|5103.7|1|-0.096958
2021-11-23 20:38:45|5105|1|-0.02
2021-11-23 20:38:45|5105.4|1|-0.01051971
2021-11-23 20:38:45|5110|1|-0.02
2021-11-23 20:38:45|5110.3|1|-0.03
2021-11-23 20:38:45|5111|1|-2
2021-11-23 20:38:45|5113.1|1|-0.1
2021-11-23 20:38:45|5113.6|1|-0.00684449
2021-11-23 20:38:45|5113.7|1|-0.00094199
2021-11-23 20:38:45|5115|1|-0.0196
2021-11-23 20:38:45|5115.2|1|-0.01580657
2021-11-23 20:38:45|5118|1|-0.00489
2021-11-23 20:38:45|5119.1|1|-0.15
2021-11-23 20:38:45|5119.2|1|-0.015
2021-11-23 20:38:45|5120|3|-3.016063
2021-11-23 20:38:45|5121|1|-0.00968189
2021-11-23 20:38:45|5121.5|1|-2.5
2021-11-23 20:38:45|5128|2|-1.0592
2021-11-23 20:38:45|5129.5|1|-0.12
2021-11-23 20:38:45|5132.7|1|-0.2
2021-11-23 20:38:45|5134.8|1|-0.59978
2021-11-23 20:38:45|5135.3|1|-0.051362
2021-11-23 20:38:45|5136|1|-0.4
2021-11-23 20:38:45|5138|2|-0.06037
2021-11-23 20:38:45|5138.6|1|-0.02
2021-11-23 20:38:45|5139|1|-0.00094199
2021-11-23 20:38:45|5140|1|-0.01
2021-11-23 20:38:45|5140.9|1|-0.00781608
2021-11-23 20:38:45|5141.9|1|-0.01580657
2021-11-23 20:38:45|5143|1|-0.06089
2021-11-23 20:38:45|5146.2|1|-0.006
2021-11-23 20:38:45|5150|3|-1.195315
2021-11-23 20:38:45|5150.2|1|-0.00968189
2021-11-23 20:38:45|5151|1|-0.006
2021-11-23 20:38:45|5153.8|1|-0.015
2021-11-23 20:38:45|5157.4|1|-0.58966257
2021-11-23 20:38:45|5158|1|-0.00485
2021-11-23 20:38:45|5160|1|-0.06
2021-11-23 20:38:45|5162|1|-0.01
2021-11-23 20:38:45|5164.2|1|-0.00094199
2021-11-23 20:38:45|5164.3|1|-0.05568227
2021-11-23 20:38:45|5168.6|1|-0.01580657
2021-11-23 20:38:45|5169.7|1|-13.92
2021-11-23 20:38:45|5170.4|1|-24.69
2021-11-23 20:38:45|5171.5|1|-0.019701
2021-11-23 20:38:45|5173.1|1|-1
2021-11-23 20:38:45|5173.6|6|-26.00027013
2021-11-23 20:38:45|5174|2|-0.4
2021-11-23 20:38:45|5178|2|-0.03771
2021-11-23 20:38:45|5179.5|1|-0.00968189
2021-11-23 20:38:45|5179.8|1|-0.0249999
2021-11-23 20:38:45|5180|1|-0.3
2021-11-23 20:38:45|5183.1|1|-0.1
2021-11-23 20:38:45|5186.6|1|-0.03113876
2021-11-23 20:38:45|5188.5|1|-0.015
2021-11-23 20:38:45|5188.8|1|-0.05227
2021-11-23 20:38:45|5189.4|1|-0.00094199
2021-11-23 20:38:45|5190|1|-15
2021-11-23 20:38:45|5192.2|1|-0.1
2021-11-23 20:38:45|5195.3|1|-0.01580657
2021-11-23 20:38:45|5198|1|-0.00481
2021-11-23 20:38:45|5199|1|-1.11544
2021-11-23 20:38:45|5199.2|1|-0.006
2021-11-23 20:38:45|5200|12|-12.162934
2021-11-23 20:38:45|5200.8|1|-1.5
2021-11-23 20:38:45|5208.4|1|-0.23424691
2021-11-23 20:38:45|5209|1|-0.00968189
2021-11-23 20:38:45|5210.3|1|-0.1
2021-11-23 20:38:45|5213.6|1|-0.045659
2021-11-23 20:38:45|5214.6|1|-0.00094199
2021-11-23 20:38:45|5218|1|-0.00479
2021-11-23 20:38:45|5220|2|-0.7
2021-11-23 20:38:45|5222|2|-1.01580657
2021-11-23 20:38:45|5223|1|-0.33
2021-11-23 20:38:45|5223.1|2|-0.135
2021-11-23 20:38:45|5223.5|1|-0.05
2021-11-23 20:38:45|5225|1|-0.06
2021-11-23 20:38:45|5228.1|1|-0.00781608
2021-11-23 20:38:45|5238|1|-0.00477
2021-11-23 20:38:45|5238.7|1|-0.00968189
2021-11-23 20:38:45|5239.8|1|-0.00094199
2021-11-23 20:38:45|5247|1|-1
2021-11-23 20:38:45|5248.7|1|-0.01580657
2021-11-23 20:38:45|5249.2|1|-0.006
2021-11-23 20:38:45|5250|6|-9.087349
2021-11-23 20:38:45|5257.1|1|-0.06617447
2021-11-23 20:38:45|5257.7|1|-0.015
2021-11-23 20:38:45|5258|1|-0.00475
2021-11-23 20:38:45|5260.6|1|-0.25
2021-11-23 20:38:45|5261.6|1|-0.094049
2021-11-23 20:38:45|5264.3|1|-2.952261
2021-11-23 20:38:45|5265|1|-0.00094199
2021-11-23 20:38:45|5267.2|1|-0.01083546
2021-11-23 20:38:45|5267.5|1|-0.020295
2021-11-23 20:38:45|5268.6|2|-0.03968189
2021-11-23 20:38:45|5268.9|1|-1
2021-11-23 20:38:45|5275.4|1|-0.01580657
2021-11-23 20:38:45|5278|1|-0.00473
2021-11-23 20:38:45|5279|1|-200
2021-11-23 20:38:45|5280|5|-2.600038
2021-11-23 20:38:45|5285|1|-5
2021-11-23 20:38:45|5287|1|-3
2021-11-23 20:38:45|5290|4|-1.4
2021-11-23 20:38:45|5290.2|1|-0.00094199
2021-11-23 20:38:45|5292.3|1|-0.015
2021-11-23 20:38:45|5294.7|1|-0.1
2021-11-23 20:38:45|5296.8|1|-0.1
2021-11-23 20:38:45|5298|1|-0.00471
2021-11-23 20:38:45|5298.6|1|-0.00968189
2021-11-23 20:38:45|5299.2|1|-0.006
2021-11-23 20:38:45|5300|6|-7.139841
2021-11-23 20:38:45|5302.1|1|-0.01580657
2021-11-23 20:38:45|5309.7|3|-1.81315
2021-11-23 20:38:45|5315.4|2|-0.00875807
2021-11-23 20:38:45|5318|1|-0.00469
2021-11-23 20:38:45|5319.2|1|-0.011229
2021-11-23 20:38:45|5320|1|-0.35
2021-11-23 20:38:45|5323|1|-0.1057
2021-11-23 20:38:45|5325|1|-3
2021-11-23 20:38:45|5326.9|1|-0.015
2021-11-23 20:38:45|5328.8|1|-0.01580657
2021-11-23 20:38:45|5328.9|1|-0.00968189
2021-11-23 20:38:45|5335|1|-0.5
2021-11-23 20:38:45|5338|1|-0.00467
2021-11-23 20:38:45|5340.6|1|-0.00094199
2021-11-23 20:38:45|5343.7|1|-5
2021-11-23 20:38:45|5345|1|-7.760166
2021-11-23 20:38:45|5346.3|1|-0.006
2021-11-23 20:38:45|5350|5|-3.70477667
2021-11-23 20:38:45|5355.5|1|-0.01580657
2021-11-23 20:38:45|5358|1|-0.00465
2021-11-23 20:38:45|5359.2|1|-0.00968189
2021-11-23 20:38:45|5360|1|-1.5
2021-11-23 20:38:45|5361.5|1|-0.015
2021-11-23 20:38:45|5365.8|1|-0.00094199
2021-11-23 20:38:45|5367|1|-0.68315566
2021-11-23 20:38:45|5367.1|1|-0.020889
2021-11-23 20:38:45|5368.9|1|-0.087
2021-11-23 20:38:45|5370|1|-300
2021-11-23 20:38:45|5378|1|-0.00463
2021-11-23 20:38:45|5380|1|-0.39
2021-11-23 20:38:45|5382.2|1|-0.01580657
2021-11-23 20:38:45|5382.9|1|-3
2021-11-23 20:38:45|5387.8|1|-0.0569154
2021-11-23 20:38:45|5389|1|-0.05760177
2021-11-23 20:38:45|5389.8|1|-0.00968189
2021-11-23 20:38:45|5390|1|-4.9
2021-11-23 20:38:45|5391|1|-0.00094199
2021-11-23 20:38:45|5393.3|1|-0.006
2021-11-23 20:38:45|5396.2|1|-0.015
2021-11-23 20:38:45|5398|1|-0.00461
2021-11-23 20:38:45|5399|3|-0.9
2021-11-23 20:38:45|5400|8|-13.32821499
2021-11-23 20:38:45|5402.6|1|-0.00781608
2021-11-23 20:38:45|5408.9|1|-0.01580657
2021-11-23 20:38:45|5411.4|1|-0.0008
2021-11-23 20:38:45|5415|1|-0.31971871
2021-11-23 20:38:45|5416.3|1|-0.00094199
2021-11-23 20:38:45|5418|1|-0.00459
2021-11-23 20:38:45|5418.6|1|-0.04302648
2021-11-23 20:38:45|5420.5|1|-0.00968189
2021-11-23 20:38:45|5424.3|1|-0.091228
2021-11-23 20:38:45|5430.8|1|-0.015
2021-11-23 20:38:45|5432|1|-0.002
2021-11-23 20:38:45|5435.6|1|-0.01580657
2021-11-23 20:38:45|5436|1|-0.01443333
2021-11-23 20:38:45|5437.2|1|-0.05
2021-11-23 20:38:45|5438|1|-0.00457
2021-11-23 20:38:45|5440.4|1|-0.1
2021-11-23 20:38:45|5441.5|1|-0.00094199
2021-11-23 20:38:45|5442.9|1|-0.08715886
2021-11-23 20:38:45|5444|1|-0.187715
2021-11-23 20:38:45|5445.6|1|-0.05867144
2021-11-23 20:38:45|5445.9|4|-5.24424549
2021-11-23 20:38:45|5446.3|1|-0.006
2021-11-23 20:38:45|5450|1|-0.1
2021-11-23 20:38:45|5451.4|1|-0.00968189
2021-11-23 20:38:45|5458|1|-0.00455
2021-11-23 20:38:45|5462.3|1|-0.01580657
2021-11-23 20:38:45|5464.1|1|-0.25
2021-11-23 20:38:45|5465.4|1|-0.015
2021-11-23 20:38:45|5466.5|1|-1
2021-11-23 20:38:45|5466.7|1|-0.00094199
2021-11-23 20:38:45|5470.5|1|-0.5
2021-11-23 20:38:45|5478|1|-0.00453
2021-11-23 20:38:45|5478.2|1|-0.014
2021-11-23 20:38:45|5488|1|-0.25
2021-11-23 20:38:45|5489|4|-10.32580657
2021-11-23 20:38:45|5489.9|1|-0.00781608
2021-11-23 20:38:45|5490|1|-0.25
2021-11-23 20:38:45|5490.2|1|-5
2021-11-23 20:38:45|5491.9|1|-0.00094199
2021-11-23 20:38:45|5494.5|1|-5
2021-11-23 20:38:45|5495|1|-0.05
2021-11-23 20:38:45|5496.3|2|-0.206
2021-11-23 20:38:45|5498|1|-0.00451
2021-11-23 20:38:45|5498.9|1|-0.05306672
2021-11-23 20:38:45|5499|3|-1.11
2021-11-23 20:38:45|5500|22|-15.966587
2021-11-23 20:38:45|5500.7|1|-2
2021-11-23 20:38:45|5507|1|-12.12
2021-11-23 20:38:45|5517.1|1|-0.00094199
2021-11-23 20:38:45|5520|1|-0.3
2021-11-23 20:38:45|5535.7|1|-0.09765106
2021-11-23 20:38:45|5538.1|1|-0.01113316
2021-11-23 20:38:45|5538.3|1|-5
2021-11-23 20:38:45|5542.3|1|-0.00094199
2021-11-23 20:38:45|5543.4|1|-0.006
2021-11-23 20:38:45|5544|1|-0.0741
2021-11-23 20:38:45|5544.8|1|-0.025717
2021-11-23 20:38:45|5550|3|-0.55
2021-11-23 20:38:45|5555|1|-0.222914
2021-11-23 20:38:45|5555.6|1|-0.05
2021-11-23 20:38:45|5559|1|-6.5
2021-11-23 20:38:45|5561.8|1|-0.02567942
2021-11-23 20:38:45|5562.7|1|-0.59978
2021-11-23 20:38:45|5567.5|1|-0.00094199
2021-11-23 20:38:45|5576.6|1|-0.77664875
2021-11-23 20:38:45|5577.1|2|-0.02962908
2021-11-23 20:38:45|5587.6|1|-0.01
2021-11-23 20:38:45|5590|1|-7.5
2021-11-23 20:38:45|5590.8|1|-0.001
2021-11-23 20:38:45|5592.7|1|-0.00094199
2021-11-23 20:38:45|5596.3|1|-0.006
2021-11-23 20:38:45|5599|1|-0.1
2021-11-23 20:38:45|5600|6|-12.002623
2021-11-23 20:38:45|5600.6|1|-13.63
2021-11-23 20:38:45|5601.3|1|-24.48
2021-11-23 20:38:45|5606.4|1|-0.05
2021-11-23 20:38:45|5617.9|1|-0.00094199
2021-11-23 20:38:45|5623|1|-0.7
2021-11-23 20:38:45|5626.1|1|-0.01116003
2021-11-23 20:38:45|5628.6|1|-0.10814326
2021-11-23 20:38:45|5635.1|1|-0.1
2021-11-23 20:38:45|5636.5|1|-0.25
2021-11-23 20:38:45|5638|1|-0.006
2021-11-23 20:38:45|5643.1|1|-0.00094199
2021-11-23 20:38:45|5664.4|1|-0.00781608
2021-11-23 20:38:45|5665|1|-0.006
2021-11-23 20:38:45|5667.7|1|-0.25
2021-11-23 20:38:45|5668.4|1|-0.00094199
2021-11-23 20:38:45|5684.3|1|-0.006
2021-11-23 20:38:45|5687|1|-0.1
2021-11-23 20:38:45|5691.9|1|-0.1
2021-11-23 20:38:45|5699|1|-1.13219
2021-11-23 20:38:45|5700|2|-2.05
2021-11-23 20:38:45|5718.2|1|-0.20509537
2021-11-23 20:38:45|5721.4|1|-0.11863545
2021-11-23 20:38:45|5722.8|1|-0.006
2021-11-23 20:38:45|5736.2|1|-0.05
2021-11-23 20:38:45|5750|1|-0.25
2021-11-23 20:38:45|5751.6|1|-0.00781608
2021-11-23 20:38:45|5775.7|1|-10
2021-11-23 20:38:45|5776.8|1|-0.006
2021-11-23 20:38:45|5786.1|1|-0.87014184
2021-11-23 20:38:45|5787|1|-11
2021-11-23 20:38:45|5788.1|1|-0.02706291
2021-11-23 20:38:45|5790|1|-0.05
2021-11-23 20:38:45|5793.5|1|-0.1
2021-11-23 20:38:45|5794|2|-0.1471
2021-11-23 20:38:45|5795.4|1|-3
2021-11-23 20:38:45|5800|7|-1.486243
2021-11-23 20:38:45|5800.5|1|-0.006
2021-11-23 20:38:45|5805|1|-0.1
2021-11-23 20:38:45|5813|1|-0.017
2021-11-23 20:38:45|5814.3|1|-0.12912765
2021-11-23 20:38:45|5830|1|-0.03
2021-11-23 20:38:45|5830.8|1|-0.006
2021-11-23 20:38:45|5835|1|-0.05
2021-11-23 20:38:45|5838.9|1|-0.00781608
2021-11-23 20:38:45|5842.9|1|-2.994
2021-11-23 20:38:45|5870|1|-0.54945
2021-11-23 20:38:45|5871.3|1|-0.25
2021-11-23 20:38:45|5877|1|-1
2021-11-23 20:38:45|5878.1|1|-0.03
2021-11-23 20:38:45|5883.3|1|-14.574257
2021-11-23 20:38:45|5884.8|1|-0.006
2021-11-23 20:38:45|5888.1|1|-50.663854
2021-11-23 20:38:45|5890|1|-10
2021-11-23 20:38:45|5895|1|-0.3
2021-11-23 20:38:45|5897.5|1|-0.1
2021-11-23 20:38:45|5899|1|-0.1
2021-11-23 20:38:45|5900|5|-3.734905
2021-11-23 20:38:45|5907.1|1|-0.13961985
2021-11-23 20:38:45|5911.4|1|-0.0008
2021-11-23 20:38:45|5926.1|1|-0.00781608
2021-11-23 20:38:45|5926.2|1|-0.03
2021-11-23 20:38:45|5930|2|-0.128698
2021-11-23 20:38:45|5931.1|1|-0.006
2021-11-23 20:38:45|5950|2|-3.2
2021-11-23 20:38:45|5951.4|1|-1.18766
2021-11-23 20:38:45|5951.9|1|-0.5
2021-11-23 20:38:45|5952.4|1|-5
2021-11-23 20:38:45|5957|1|-0.1
2021-11-23 20:38:45|5960.9|1|-0.001
2021-11-23 20:38:45|5961.2|1|-1
2021-11-23 20:38:45|5963.5|1|-0.01
2021-11-23 20:38:45|5968|1|-0.01443333
2021-11-23 20:38:45|5970|1|-0.5
2021-11-23 20:38:45|5973.7|1|-0.07752
2021-11-23 20:38:45|5974.2|1|-0.03
2021-11-23 20:38:45|5975|1|-1
2021-11-23 20:38:45|5980|1|-0.2
2021-11-23 20:38:45|5985.1|1|-0.006
2021-11-23 20:38:45|5989|1|-0.01
2021-11-23 20:38:45|5990|2|-0.35
2021-11-23 20:38:45|5995.7|1|-0.96363493
2021-11-23 20:38:45|5998|1|-0.04491
2021-11-23 20:38:45|5998.9|1|-0.06310274
2021-11-23 20:38:45|6000|39|-46.18314304
2021-11-23 20:38:45|6007|1|-1
2021-11-23 20:38:45|6012|1|-0.2499
2021-11-23 20:38:45|6013.4|1|-0.00781608
2021-11-23 20:38:45|6022.3|1|-0.03
2021-11-23 20:38:45|6027.3|1|-0.4
2021-11-23 20:38:45|6030.4|1|-0.01158573
2021-11-23 20:38:45|6031.3|1|-13.94
2021-11-23 20:38:45|6032.2|1|-24.46
2021-11-23 20:38:45|6039|1|-7
2021-11-23 20:38:45|6046.8|1|-0.006
2021-11-23 20:38:45|6070.4|1|-0.03
2021-11-23 20:38:45|6073|1|-0.1
2021-11-23 20:38:45|6074.9|1|-0.25
2021-11-23 20:38:45|6085.8|1|-1
2021-11-23 20:38:45|6090|1|-0.1
2021-11-23 20:38:45|6100|4|-11.3846
2021-11-23 20:38:45|6100.6|1|-0.00781608
2021-11-23 20:38:45|6100.8|1|-0.006
2021-11-23 20:38:45|6118.5|1|-0.03
2021-11-23 20:38:45|6147|1|-0.006
2021-11-23 20:38:45|6150|1|-0.05
2021-11-23 20:38:45|6150.4|1|-0.001
2021-11-23 20:38:45|6153.9|1|-2
2021-11-23 20:38:45|6166.6|1|-0.03
2021-11-23 20:38:45|6187.9|1|-0.00781608
2021-11-23 20:38:45|6199|1|-1.15169
2021-11-23 20:38:45|6200|2|-1.157114
2021-11-23 20:38:45|6201|1|-0.006
2021-11-23 20:38:45|6203|1|-0.004
2021-11-23 20:38:45|6205.3|1|-1.05712802
2021-11-23 20:38:45|6214.6|1|-0.03
2021-11-23 20:38:45|6245.9|1|-2
2021-11-23 20:38:45|6262.7|1|-0.03
2021-11-23 20:38:45|6270.4|1|-0.006
2021-11-23 20:38:45|6275.1|1|-0.00781608
2021-11-23 20:38:45|6278.5|1|-0.25
2021-11-23 20:38:45|6280|1|-0.322239
2021-11-23 20:38:45|6293|1|-0.5473
2021-11-23 20:38:45|6300|1|-0.1
2021-11-23 20:38:45|6310.8|1|-0.03
2021-11-23 20:38:45|6312.3|1|-0.567252
2021-11-23 20:38:45|6328|1|-0.014
2021-11-23 20:38:45|6339.8|1|-0.006
2021-11-23 20:38:45|6342.7|1|-0.001
2021-11-23 20:38:45|6348|1|-0.01
2021-11-23 20:38:45|6350|1|-0.1
2021-11-23 20:38:45|6358.9|1|-0.03
2021-11-23 20:38:45|6362.4|1|-0.00781608
2021-11-23 20:38:45|6390|1|-0.1
2021-11-23 20:38:45|6400|2|-2.78997
2021-11-23 20:38:45|6401.5|1|-0.006
2021-11-23 20:38:45|6407|1|-0.03
2021-11-23 20:38:45|6408|1|-2
2021-11-23 20:38:45|6411.4|1|-0.0008
2021-11-23 20:38:45|6414.9|1|-1.15062111
2021-11-23 20:38:45|6445.7|1|-0.01
2021-11-23 20:38:45|6449.6|1|-0.00781608
2021-11-23 20:38:45|6455.1|1|-0.03
2021-11-23 20:38:45|6455.5|1|-0.006
2021-11-23 20:38:45|6470|1|-0.2994
2021-11-23 20:38:45|6471.5|1|-1
2021-11-23 20:38:45|6480.6|1|-7.75
2021-11-23 20:38:45|6482.1|1|-0.25
2021-11-23 20:38:45|6487|1|-30
2021-11-23 20:38:45|6489|1|-0.01
2021-11-23 20:38:45|6490|1|-0.1
2021-11-23 20:38:45|6494.1|1|-0.006
2021-11-23 20:38:45|6498.9|1|-0.07313875
2021-11-23 20:38:45|6499.9|1|-0.04999729
2021-11-23 20:38:45|6500|2|-0.51443333
2021-11-23 20:38:45|6503.1|1|-0.03
2021-11-23 20:38:45|6522.8|1|-0.01194778
2021-11-23 20:38:45|6532.2|1|-0.001
2021-11-23 20:38:45|6535.1|1|-1.48
2021-11-23 20:38:45|6536.9|1|-0.00781608
2021-11-23 20:38:45|6543.3|1|-13.2
2021-11-23 20:38:45|6551.2|1|-0.03
2021-11-23 20:38:45|6599.3|1|-0.03
2021-11-23 20:38:45|6600|3|-1.306
2021-11-23 20:38:45|6624.1|1|-0.00781608
2021-11-23 20:38:45|6624.4|1|-1.24411421
2021-11-23 20:38:45|6647.4|1|-0.03
2021-11-23 20:38:45|6661.2|1|-0.038
2021-11-23 20:38:45|6666|1|-0.552543
2021-11-23 20:38:45|6680|1|-0.5
2021-11-23 20:38:45|6685.7|1|-0.25
2021-11-23 20:38:45|6695.5|1|-0.03
2021-11-23 20:38:45|6699|1|-1.15364
2021-11-23 20:38:45|6700|1|-0.224775
2021-11-23 20:38:45|6711.4|1|-0.00781608
2021-11-23 20:38:45|6724.5|1|-0.001
2021-11-23 20:38:45|6739.3|1|-4
2021-11-23 20:38:45|6743.5|1|-0.03
2021-11-23 20:38:45|6765|1|-0.006
2021-11-23 20:38:45|6791.6|1|-0.03
2021-11-23 20:38:45|6794|2|-0.2942
2021-11-23 20:38:45|6798.6|1|-0.00781608
2021-11-23 20:38:45|6800|1|-0.1
2021-11-23 20:38:45|6807.4|4|-1.83020051
2021-11-23 20:38:45|6811|1|-0.1
2021-11-23 20:38:45|6821.2|1|-0.0008
2021-11-23 20:38:45|6825.7|1|-0.05
2021-11-23 20:38:45|6834|1|-1.3376073
2021-11-23 20:38:45|6839.7|1|-0.03
2021-11-23 20:38:45|6867.4|1|-0.01608121
2021-11-23 20:38:45|6885.9|1|-0.00781608
2021-11-23 20:38:45|6887.8|1|-0.03
2021-11-23 20:38:45|6889|2|-32.37306589
2021-11-23 20:38:45|6889.2|1|-0.25
2021-11-23 20:38:45|6890|1|-0.05
2021-11-23 20:38:45|6898|1|-0.01
2021-11-23 20:38:45|6914|1|-0.001
2021-11-23 20:38:45|6916.3|1|-0.25
2021-11-23 20:38:45|6935.9|1|-0.03
2021-11-23 20:38:45|6950|1|-0.75214846
2021-11-23 20:38:45|6973.1|1|-0.00781608
2021-11-23 20:38:45|6974.2|1|-1
2021-11-23 20:38:45|6983.3|1|-1.851486
2021-11-23 20:38:45|6983.9|1|-0.03
2021-11-23 20:38:45|6989|1|-0.01
2021-11-23 20:38:45|6998|1|-1
2021-11-23 20:38:45|6998.9|1|-0.08317477
2021-11-23 20:38:45|6999|1|-0.3538525
2021-11-23 20:38:45|7000|13|-10.713369
2021-11-23 20:38:45|7008|1|-1
2021-11-23 20:38:45|7015.2|1|-0.0124456
2021-11-23 20:38:45|7032|1|-0.03
2021-11-23 20:38:45|7044|1|-10
2021-11-23 20:38:45|7060.4|1|-0.00781608
2021-11-23 20:38:45|7080.1|1|-0.03
2021-11-23 20:38:45|7092.8|1|-0.25
2021-11-23 20:38:45|7106.2|1|-0.001
2021-11-23 20:38:45|7114|1|-0.01405
2021-11-23 20:38:45|7122.9|1|-0.0008
2021-11-23 20:38:45|7128.2|1|-0.03
2021-11-23 20:38:45|7135|1|-0.4
2021-11-23 20:38:45|7147.6|1|-0.00781608
2021-11-23 20:38:45|7147.7|1|-0.04887325
2021-11-23 20:38:45|7176.3|1|-0.03
2021-11-23 20:38:45|7212.6|1|-0.006
2021-11-23 20:38:45|7224.3|1|-0.03
2021-11-23 20:38:45|7234.8|1|-0.00781608
2021-11-23 20:38:45|7250|1|-0.65
2021-11-23 20:38:45|7272.4|1|-0.03
2021-11-23 20:38:45|7296.4|1|-0.25
2021-11-23 20:38:45|7300|1|-0.1
2021-11-23 20:38:45|7320.5|1|-0.03
2021-11-23 20:38:45|7322.1|1|-0.00781608
2021-11-23 20:38:45|7340|1|-0.5
2021-11-23 20:38:45|7368.6|1|-0.03
2021-11-23 20:38:45|7388|1|-10
2021-11-23 20:38:45|7399|1|-0.2
2021-11-23 20:38:45|7400|2|-2.30997
2021-11-23 20:38:45|7409.3|1|-0.00781608
2021-11-23 20:38:45|7411.4|1|-0.0008
2021-11-23 20:38:45|7416.7|1|-0.03
2021-11-23 20:38:45|7450|1|-0.035
2021-11-23 20:38:45|7460|1|-0.188114
2021-11-23 20:38:45|7464.7|1|-0.03
2021-11-23 20:38:45|7468.5|1|-1
2021-11-23 20:38:45|7489|1|-0.01
2021-11-23 20:38:45|7490.1|1|-0.04182474
2021-11-23 20:38:45|7494|1|-1
2021-11-23 20:38:45|7496.6|1|-0.00781608
2021-11-23 20:38:45|7498.9|1|-0.09321078
2021-11-23 20:38:45|7499|1|-1.42412
2021-11-23 20:38:45|7500|7|-3.986624
2021-11-23 20:38:45|7507.6|1|-0.01335074
2021-11-23 20:38:45|7512.8|1|-0.03
2021-11-23 20:38:45|7560.9|1|-0.03
2021-11-23 20:38:45|7583.8|1|-0.00781608
2021-11-23 20:38:45|7600|1|-0.02993
2021-11-23 20:38:45|7609|1|-0.03
2021-11-23 20:38:45|7657.1|1|-0.03
2021-11-23 20:38:45|7668.2|1|-0.0008
2021-11-23 20:38:45|7671.1|1|-0.00781608
2021-11-23 20:38:45|7680|1|-3.1
2021-11-23 20:38:45|7700|1|-0.006
2021-11-23 20:38:45|7705.2|1|-0.03
2021-11-23 20:38:45|7735.6|1|-0.824497
2021-11-23 20:38:45|7750|1|-0.25
2021-11-23 20:38:45|7753.2|1|-0.03
2021-11-23 20:38:45|7758.3|1|-0.00781608
2021-11-23 20:38:45|7775|1|-7.5
2021-11-23 20:38:45|7777|2|-2.3
2021-11-23 20:38:45|7791|1|-499.996401
2021-11-23 20:38:45|7800|3|-0.226
2021-11-23 20:38:45|7801.3|1|-0.03
2021-11-23 20:38:45|7845.6|1|-0.00781608
2021-11-23 20:38:45|7849.4|1|-0.03
2021-11-23 20:38:45|7853.3|1|-2.72
2021-11-23 20:38:45|7887|1|-0.5
2021-11-23 20:38:45|7897.5|1|-0.03
2021-11-23 20:38:45|7911.4|1|-0.0008
2021-11-23 20:38:45|7932.8|1|-0.00781608
2021-11-23 20:38:45|7945.6|1|-0.03
2021-11-23 20:38:45|7948.5|1|-0.5
2021-11-23 20:38:45|7950|1|-0.5
2021-11-23 20:38:45|7966.6|1|-1
2021-11-23 20:38:45|7975.8|1|-0.04719826
2021-11-23 20:38:45|7992|1|-1
2021-11-23 20:38:45|7993.6|1|-0.03
2021-11-23 20:38:45|7998|1|-0.0103
2021-11-23 20:38:45|7998.9|1|-0.1032468
2021-11-23 20:38:45|8000|19|-181.51090387
2021-11-23 20:38:45|8005|1|-0.01
2021-11-23 20:38:45|8009|1|-1
2021-11-23 20:38:45|8020.1|1|-0.00781608
2021-11-23 20:38:45|8041.7|1|-0.03
2021-11-23 20:38:45|8089.8|1|-0.03
2021-11-23 20:38:45|8095.7|1|-0.499999
2021-11-23 20:38:45|8107.3|1|-0.00781608
2021-11-23 20:38:45|8134|1|-0.006
2021-11-23 20:38:45|8137.9|1|-0.03
2021-11-23 20:38:45|8168.8|2|-1.23832553
2021-11-23 20:38:45|8186|1|-0.03
2021-11-23 20:38:45|8194.6|1|-0.00781608
2021-11-23 20:38:45|8196.1|1|-0.25
2021-11-23 20:38:45|8234|1|-0.03
2021-11-23 20:38:45|8250|2|-0.3
2021-11-23 20:38:45|8281.8|1|-0.00781608
2021-11-23 20:38:45|8282.1|1|-0.03
2021-11-23 20:38:45|8300|2|-0.172781
2021-11-23 20:38:45|8330.2|1|-0.03
2021-11-23 20:38:45|8369.1|1|-0.00781608
2021-11-23 20:38:45|8378.3|1|-0.03
2021-11-23 20:38:45|8400|1|-2.28997
2021-11-23 20:38:45|8411.4|1|-0.0008
2021-11-23 20:38:45|8426.4|1|-0.03
2021-11-23 20:38:45|8435|1|-0.070627
2021-11-23 20:38:45|8456.3|1|-0.00781608
2021-11-23 20:38:45|8458.3|1|-0.02
2021-11-23 20:38:45|8474.4|1|-0.03
2021-11-23 20:38:45|8482.8|1|-1
2021-11-23 20:38:45|8498.9|1|-0.11328281
2021-11-23 20:38:45|8499|1|-1.508664
2021-11-23 20:38:45|8500|2|-1.25
2021-11-23 20:38:45|8522.5|1|-0.03
2021-11-23 20:38:45|8543.6|1|-0.00781608
2021-11-23 20:38:45|8570.6|1|-0.03
2021-11-23 20:38:45|8618.7|1|-0.03
2021-11-23 20:38:45|8630.8|1|-0.00781608
2021-11-23 20:38:45|8666.8|1|-0.03
2021-11-23 20:38:45|8690.8|1|-0.8333477
2021-11-23 20:38:45|8694.1|1|-0.8333477
2021-11-23 20:38:45|8714.8|1|-0.03
2021-11-23 20:38:45|8718.1|1|-0.00781608
2021-11-23 20:38:45|8737.2|1|-0.83327553
2021-11-23 20:38:45|8743.4|1|-0.00145134
2021-11-23 20:38:45|8750|1|-0.25
2021-11-23 20:38:45|8762.9|1|-0.03
2021-11-23 20:38:45|8785|1|-0.5
2021-11-23 20:38:45|8800|1|-0.1
2021-11-23 20:38:45|8805.3|1|-0.00781608
2021-11-23 20:38:45|8811|1|-0.03
2021-11-23 20:38:45|8819|1|-0.02385734
2021-11-23 20:38:45|8824|1|-0.299831
2021-11-23 20:38:45|8835|1|-0.05
2021-11-23 20:38:45|8859.1|1|-0.03
2021-11-23 20:38:45|8888|1|-1
2021-11-23 20:38:45|8888.8|1|-0.239246
2021-11-23 20:38:45|8892.6|1|-0.00781608
2021-11-23 20:38:45|8900|3|-1.348387
2021-11-23 20:38:45|8907.2|1|-0.03
2021-11-23 20:38:45|8911.4|1|-0.0008
2021-11-23 20:38:45|8927.1|1|-0.15300348
2021-11-23 20:38:45|8950|2|-6.5
2021-11-23 20:38:45|8955.3|1|-0.03
2021-11-23 20:38:45|8977.7|1|-1
2021-11-23 20:38:45|8979.8|1|-0.00781608
2021-11-23 20:38:45|8989|1|-0.01
2021-11-23 20:38:45|8998.8|1|-0.05
2021-11-23 20:38:45|8998.9|1|-0.12331883
2021-11-23 20:38:45|9000|9|-6.83610407
2021-11-23 20:38:45|9003.3|1|-0.03
2021-11-23 20:38:45|9010|1|-0.965104
2021-11-23 20:38:45|9040.8|1|-1.54
2021-11-23 20:38:45|9051.4|1|-0.03
2021-11-23 20:38:45|9067.1|1|-0.00781608
2021-11-23 20:38:45|9076.8|1|-0.2
2021-11-23 20:38:45|9099.5|1|-0.03
2021-11-23 20:38:45|9100|1|-1
2021-11-23 20:38:45|9140.5|1|-0.02
2021-11-23 20:38:45|9147.6|1|-0.03
2021-11-23 20:38:45|9154.3|1|-0.00781608
2021-11-23 20:38:45|9159.9|1|-0.00187548
2021-11-23 20:38:45|9194.4|1|-0.5
2021-11-23 20:38:45|9195.7|1|-0.03
2021-11-23 20:38:45|9241.6|1|-0.00781608
2021-11-23 20:38:45|9243.7|1|-0.03
2021-11-23 20:38:45|9250|2|-11.86843
2021-11-23 20:38:45|9291.8|1|-0.03
2021-11-23 20:38:45|9300|1|-0.1
2021-11-23 20:38:45|9328.8|1|-0.00781608
2021-11-23 20:38:45|9339.9|1|-0.03
2021-11-23 20:38:45|9381.6|1|-0.01855001
2021-11-23 20:38:45|9388|1|-0.03
2021-11-23 20:38:45|9400|1|-2.28997
2021-11-23 20:38:45|9411|1|-1
2021-11-23 20:38:45|9411.4|1|-0.0008
2021-11-23 20:38:45|9416.1|1|-0.00781608
2021-11-23 20:38:45|9436.1|1|-0.03
2021-11-23 20:38:45|9458.2|1|-1
2021-11-23 20:38:45|9475.8|1|-0.25
2021-11-23 20:38:45|9484.1|1|-0.03
2021-11-23 20:38:45|9491|1|-1.01
2021-11-23 20:38:45|9498.9|1|-0.13335484
2021-11-23 20:38:45|9500|2|-0.46956
2021-11-23 20:38:45|9503.3|1|-0.00781608
2021-11-23 20:38:45|9532.2|1|-0.03
2021-11-23 20:38:45|9580.3|1|-0.03
2021-11-23 20:38:45|9590.6|1|-0.00781608
2021-11-23 20:38:45|9609|1|-11
2021-11-23 20:38:45|9628.4|1|-0.03
2021-11-23 20:38:45|9666|1|-1.206886
2021-11-23 20:38:45|9676.5|1|-0.03
2021-11-23 20:38:45|9677.8|1|-0.00781608
2021-11-23 20:38:45|9700|1|-0.063575
2021-11-23 20:38:45|9724.5|1|-0.03
2021-11-23 20:38:45|9750|1|-0.25
2021-11-23 20:38:45|9765.1|1|-0.00781608
2021-11-23 20:38:45|9772.6|1|-0.03
2021-11-23 20:38:45|9777|1|-10
2021-11-23 20:38:45|9782|1|-0.00084261
2021-11-23 20:38:45|9800|2|-0.1149
2021-11-23 20:38:45|9820.7|1|-0.03
2021-11-23 20:38:45|9850|1|-0.5
2021-11-23 20:38:45|9852.3|1|-0.00781608
2021-11-23 20:38:45|9868.8|1|-0.03
2021-11-23 20:38:45|9876.5|1|-1
2021-11-23 20:38:45|9890|1|-0.05
2021-11-23 20:38:45|9900|1|-4
2021-11-23 20:38:45|9911.4|1|-0.0008
2021-11-23 20:38:45|9916.9|1|-0.03
2021-11-23 20:38:45|9938.7|2|-0.8
2021-11-23 20:38:45|9939.5|1|-0.00781608
2021-11-23 20:38:45|9955.6|1|-1
2021-11-23 20:38:45|9964.9|1|-0.03
2021-11-23 20:38:45|9980|1|-0.090471
2021-11-23 20:38:45|9990|1|-0.3
2021-11-23 20:38:45|9993.2|1|-0.471
2021-11-23 20:38:45|9995|1|-1.010016
2021-11-23 20:38:45|9998|1|-0.16094
2021-11-23 20:38:45|9998.9|1|-0.14339085
2021-11-23 20:38:45|10000|20|-24.39752764
2021-11-23 20:38:45|10013|1|-0.03
2021-11-23 20:38:45|10026|1|-0.00781608
2021-11-23 20:38:45|10061|1|-0.03
2021-11-23 20:38:45|10077|1|-0.3
2021-11-23 20:38:45|10109|1|-0.03
2021-11-23 20:38:45|10114|1|-0.00781608
2021-11-23 20:38:45|10157|1|-0.03
2021-11-23 20:38:45|10201|1|-0.00781608
2021-11-23 20:38:45|10205|1|-0.03
2021-11-23 20:38:45|10253|1|-0.03
2021-11-23 20:38:45|10288|1|-0.00781608
2021-11-23 20:38:45|10300|1|-0.1
2021-11-23 20:38:45|10302|1|-0.03
2021-11-23 20:38:45|10350|1|-0.03
2021-11-23 20:38:45|10375|1|-0.00781608
2021-11-23 20:38:45|10398|1|-0.03
2021-11-23 20:38:45|10431|1|-0.1
2021-11-23 20:38:45|10446|1|-0.03
2021-11-23 20:38:45|10456|1|-1
2021-11-23 20:38:45|10463|1|-0.00781608
2021-11-23 20:38:45|10494|1|-0.03
2021-11-23 20:38:45|10542|1|-0.03
2021-11-23 20:38:45|10550|1|-0.00781608
2021-11-23 20:38:45|10590|2|-0.06
2021-11-23 20:38:45|10626|1|-0.03
2021-11-23 20:38:45|10637|1|-0.00781608
2021-11-23 20:38:45|10662|1|-0.03
2021-11-23 20:38:45|10690|1|-0.06435869
2021-11-23 20:38:45|10697|1|-0.03
2021-11-23 20:38:45|10724|1|-0.00781608
2021-11-23 20:38:45|10733|1|-0.03
2021-11-23 20:38:45|10756|1|-0.25
2021-11-23 20:38:45|10769|1|-0.03
2021-11-23 20:38:45|10800|1|-0.1
2021-11-23 20:38:45|10805|1|-0.03
2021-11-23 20:38:45|10812|1|-0.00781608
2021-11-23 20:38:45|10840|1|-0.03
2021-11-23 20:38:45|10876|1|-0.03
2021-11-23 20:38:45|10899|1|-0.00781608
2021-11-23 20:38:45|10900|1|-1
2021-11-23 20:38:45|10912|1|-0.03
2021-11-23 20:38:45|10947|1|-50
2021-11-23 20:38:45|10948|2|-1.03
2021-11-23 20:38:45|10983|1|-0.03
2021-11-23 20:38:45|10986|1|-0.00781608
2021-11-23 20:38:45|11000|3|-10.0808
2021-11-23 20:38:45|11001|1|-1
2021-11-23 20:38:45|11019|1|-0.03
2021-11-23 20:38:45|11055|1|-0.03
2021-11-23 20:38:45|11073|1|-0.00781608
2021-11-23 20:38:45|11091|1|-0.03
2021-11-23 20:38:45|11126|1|-0.03
2021-11-23 20:38:45|11161|1|-0.00781608
2021-11-23 20:38:45|11162|1|-0.03
2021-11-23 20:38:45|11198|1|-0.03
2021-11-23 20:38:45|11234|1|-0.03
2021-11-23 20:38:45|11248|1|-0.00781608
2021-11-23 20:38:45|11269|1|-0.03
2021-11-23 20:38:45|11300|2|-0.145354
2021-11-23 20:38:45|11305|1|-0.03
2021-11-23 20:38:45|11335|1|-0.00781608
2021-11-23 20:38:45|11341|1|-0.03
2021-11-23 20:38:45|11377|1|-0.03
2021-11-23 20:38:45|11400|1|-2.26
2021-11-23 20:38:45|11410|1|-1
2021-11-23 20:38:45|11412|1|-0.03
2021-11-23 20:38:45|11422|1|-0.00781608
2021-11-23 20:38:45|11448|1|-0.03
2021-11-23 20:38:45|11484|1|-0.03
2021-11-23 20:38:45|11510|1|-0.00781608
2021-11-23 20:38:45|11520|1|-0.03
2021-11-23 20:38:45|11555|1|-0.03
2021-11-23 20:38:45|11576|1|-1
2021-11-23 20:38:45|11591|1|-0.03
2021-11-23 20:38:45|11597|1|-0.00781608
2021-11-23 20:38:45|11627|1|-0.03
2021-11-23 20:38:45|11663|1|-0.03
2021-11-23 20:38:45|11684|1|-0.00781608
2021-11-23 20:38:45|11689|1|-0.05
2021-11-23 20:38:45|11698|1|-0.03
2021-11-23 20:38:45|11734|1|-0.03
2021-11-23 20:38:45|11770|1|-0.03
2021-11-23 20:38:45|11771|1|-0.00781608
2021-11-23 20:38:45|11800|1|-0.12
2021-11-23 20:38:45|11806|1|-0.03
2021-11-23 20:38:45|11842|1|-0.03
2021-11-23 20:38:45|11859|1|-0.00781608
2021-11-23 20:38:45|11875|2|-500.0998
2021-11-23 20:38:45|11877|1|-0.03
2021-11-23 20:38:45|11878|1|-1
2021-11-23 20:38:45|11913|1|-0.03
2021-11-23 20:38:45|11946|1|-0.00781608
2021-11-23 20:38:45|11949|1|-0.03
2021-11-23 20:38:45|11985|1|-0.03
2021-11-23 20:38:45|12000|5|-9.1278
2021-11-23 20:38:45|12008|1|-0.58326173
2021-11-23 20:38:45|12020|1|-0.03
2021-11-23 20:38:45|12033|1|-0.00781608
2021-11-23 20:38:45|12035|1|-0.25
2021-11-23 20:38:45|12056|1|-0.03
2021-11-23 20:38:45|12092|1|-0.03
2021-11-23 20:38:45|12120|1|-0.00781608
2021-11-23 20:38:45|12128|1|-0.03
2021-11-23 20:38:45|12163|1|-0.03
2021-11-23 20:38:45|12171|1|-15
2021-11-23 20:38:45|12199|1|-0.03
2021-11-23 20:38:45|12208|1|-0.00781608
2021-11-23 20:38:45|12235|1|-0.03
2021-11-23 20:38:45|12271|1|-0.03
2021-11-23 20:38:45|12295|1|-0.00781608
2021-11-23 20:38:45|12306|1|-0.03
2021-11-23 20:38:45|12342|1|-0.03
2021-11-23 20:38:45|12365|1|-0.05
2021-11-23 20:38:45|12378|1|-0.03
2021-11-23 20:38:45|12382|1|-0.00781608
2021-11-23 20:38:45|12414|1|-0.03
2021-11-23 20:38:45|12449|1|-0.03
2021-11-23 20:38:45|12469|1|-0.00781608
2021-11-23 20:38:45|12474|1|-0.5
2021-11-23 20:38:45|12485|1|-0.03
2021-11-23 20:38:45|12521|1|-0.03
2021-11-23 20:38:45|12557|2|-0.03781608
2021-11-23 20:38:45|12592|1|-0.03
2021-11-23 20:38:45|12628|1|-0.03
2021-11-23 20:38:45|12644|1|-0.00781608
2021-11-23 20:38:45|12664|1|-0.03
2021-11-23 20:38:45|12700|1|-0.03
2021-11-23 20:38:45|12731|1|-0.00781608
2021-11-23 20:38:45|12735|1|-0.03
2021-11-23 20:38:45|12771|1|-0.03
2021-11-23 20:38:45|12807|1|-0.03
2021-11-23 20:38:45|12818|1|-0.00781608
2021-11-23 20:38:45|12843|1|-0.03
2021-11-23 20:38:45|12878|1|-0.03
2021-11-23 20:38:45|12890|1|-0.875949
2021-11-23 20:38:45|12906|1|-0.00781608
2021-11-23 20:38:45|12914|1|-0.03
2021-11-23 20:38:45|12950|1|-0.03
2021-11-23 20:38:45|12986|1|-0.03
2021-11-23 20:38:45|12993|1|-0.00781608
2021-11-23 20:38:45|13000|2|-0.083717
2021-11-23 20:38:45|13011|1|-1
2021-11-23 20:38:45|13022|1|-0.03
2021-11-23 20:38:45|13057|1|-0.03
2021-11-23 20:38:45|13080|1|-0.00781608
2021-11-23 20:38:45|13093|1|-0.03
2021-11-23 20:38:45|13129|1|-0.03
2021-11-23 20:38:45|13165|1|-0.03
2021-11-23 20:38:45|13167|1|-0.00781608
2021-11-23 20:38:45|13200|2|-1.7345
2021-11-23 20:38:45|13236|1|-0.03
2021-11-23 20:38:45|13255|1|-0.00781608
2021-11-23 20:38:45|13272|1|-0.03
2021-11-23 20:38:45|13308|1|-0.03
2021-11-23 20:38:45|13315|1|-0.25
2021-11-23 20:38:45|13342|1|-0.00781608
2021-11-23 20:38:45|13343|1|-0.03
2021-11-23 20:38:45|13379|1|-0.03
2021-11-23 20:38:45|13387|1|-1
2021-11-23 20:38:45|13400|1|-11
2021-11-23 20:38:45|13415|1|-0.03
2021-11-23 20:38:45|13429|1|-0.00781608
2021-11-23 20:38:45|13451|1|-0.03
2021-11-23 20:38:45|13486|1|-0.03
2021-11-23 20:38:45|13516|1|-0.00781608
2021-11-23 20:38:45|13522|1|-0.03
2021-11-23 20:38:45|13544|1|-0.01
2021-11-23 20:38:45|13558|1|-0.03
2021-11-23 20:38:45|13594|1|-0.03
2021-11-23 20:38:45|13604|1|-0.00781608
2021-11-23 20:38:45|13615|1|-0.5
2021-11-23 20:38:45|13629|1|-0.03
2021-11-23 20:38:45|13665|1|-0.03
2021-11-23 20:38:45|13691|1|-0.00781608
2021-11-23 20:38:45|13701|1|-0.03
2021-11-23 20:38:45|13737|1|-0.03
2021-11-23 20:38:45|13759|1|-0.04
2021-11-23 20:38:45|13772|1|-0.03
2021-11-23 20:38:45|13778|1|-0.00781608
2021-11-23 20:38:45|13808|1|-0.03
2021-11-23 20:38:45|13844|1|-0.03
2021-11-23 20:38:45|13865|1|-0.00781608
2021-11-23 20:38:45|13880|1|-0.03
2021-11-23 20:38:45|13915|1|-0.03
2021-11-23 20:38:45|13927|1|-0.0141
2021-11-23 20:38:45|13951|1|-0.03
2021-11-23 20:38:45|13953|1|-0.00781608
2021-11-23 20:38:45|13987|1|-0.03
2021-11-23 20:38:45|14000|3|-9.1008
2021-11-23 20:38:45|14023|1|-0.03
2021-11-23 20:38:45|14025|1|-1
2021-11-23 20:38:45|14040|1|-0.00781608
2021-11-23 20:38:45|14058|1|-0.03
2021-11-23 20:38:45|14094|1|-0.03
2021-11-23 20:38:45|14127|1|-0.00781608
2021-11-23 20:38:45|14130|1|-0.03
2021-11-23 20:38:45|14152|1|-0.1
2021-11-23 20:38:45|14214|1|-0.00781608
2021-11-23 20:38:45|14243|2|-20.01
2021-11-23 20:38:45|14302|1|-0.00781608
2021-11-23 20:38:45|14389|1|-0.00781608
2021-11-23 20:38:45|14400|1|-1
2021-11-23 20:38:45|14476|1|-0.00781608
2021-11-23 20:38:45|14563|1|-0.00781608
2021-11-23 20:38:45|14595|1|-0.25
2021-11-23 20:38:45|14651|1|-0.00781608
2021-11-23 20:38:45|14738|1|-0.00781608
2021-11-23 20:38:45|14825|1|-0.00781608
2021-11-23 20:38:45|14875|1|-500
2021-11-23 20:38:45|14912|1|-0.00781608
2021-11-23 20:38:45|15000|9|-28.04553126
2021-11-23 20:38:45|15624|1|-1
2021-11-23 20:38:45|15780|1|-1
2021-11-23 20:38:45|15835|1|-0.05
2021-11-23 20:38:45|15997|1|-0.040899
2021-11-23 20:38:45|16000|2|-0.049751
2021-11-23 20:38:45|17000|2|-0.013684
2021-11-23 20:38:45|17479|1|-0.5
2021-11-23 20:38:45|17575|1|-0.05
2021-11-23 20:38:45|17875|1|-500
2021-11-23 20:38:45|17898|1|-0.25756
2021-11-23 20:38:45|18000|9|-0.929414
2021-11-23 20:38:45|18138|1|-0.006
2021-11-23 20:38:45|18661|1|-6.22476773
2021-11-23 20:38:45|18775|1|-1
2021-11-23 20:38:45|19000|2|-2.884
2021-11-23 20:38:45|19568|1|-0.5
2021-11-23 20:38:45|19877|1|-1.02069977
2021-11-23 20:38:45|19880|1|-0.0255
2021-11-23 20:38:45|20000|5|-10.487614
2021-11-23 20:38:45|21434|1|-1
2021-11-23 20:38:45|22000|1|-3.472484
2021-11-23 20:38:45|23634|1|-1
2021-11-23 20:38:45|25000|2|-1
2021-11-23 20:38:45|25237|1|-0.05
2021-11-23 20:38:45|25678|1|-1
2021-11-23 20:38:45|27382|1|-2
2021-11-23 20:38:45|28702|1|-0.05
2021-11-23 20:38:45|30001|1|-0.03
2021-11-23 20:38:45|30814|1|-7.27741245
2021-11-23 20:38:45|31313|1|-0.02
2021-11-23 20:38:45|33333|1|-1
2021-11-23 20:38:45|34010|1|-0.05
2021-11-23 20:38:45|35000|1|-1
2021-11-23 20:38:45|35327|1|-0.05
2021-11-23 20:38:45|35533|1|-1
2021-11-23 20:38:45|38000|1|-1.194
2021-11-23 20:38:45|38439|1|-0.043
2021-11-23 20:38:45|38592|1|-1
2021-11-23 20:38:45|39490|1|-0.006
2021-11-23 20:38:45|40000|1|-0.6
2021-11-23 20:38:45|50000|3|-0.564984
2021-11-23 20:38:45|52368|1|-0.05
2021-11-23 20:38:45|52847|1|-0.05
2021-11-23 20:38:45|55784|1|-0.05
2021-11-23 20:38:45|57836|1|-31.65877
2021-11-23 20:38:45|59355|1|-0.1
2021-11-23 20:38:45|70552|1|-0.05
2021-11-23 20:38:45|75000|1|-0.23889778
2021-11-23 20:38:45|87001|1|-0.3994002
2021-11-23 20:38:45|88888|1|-1
2021-11-23 20:38:45|100000|7|-2.91268866
2021-11-23 20:38:45|125240|1|-0.05
2021-11-23 20:38:45|141420|1|-0.05
2021-11-23 20:38:45|171880|1|-0.05
2021-11-23 20:38:45|200000|3|-0.65198944
2021-11-23 20:38:45|300000|1|-0.485028
2021-11-23 20:38:45|322370|1|-0.05
2021-11-23 20:38:45|342750|1|-0.02
2021-11-23 20:38:45|373270|1|-0.05
2021-11-23 20:38:45|400000|13|-0.26
2021-11-23 20:38:45|695440|1|-0.05
2021-11-23 20:38:45|705520|1|-0.02
2021-11-23 20:38:45|801570|1|-0.05
2021-11-23 20:38:45|888890|1|-1
2021-11-23 20:38:45|900000|1|-0.05
2021-11-23 20:38:45|999880|1|-1
2021-11-23 20:38:45|1000000|1|-0.214529
2021-11-23 20:38:45|1092500|1|-0.05
2021-11-23 20:38:45|1103700|1|-0.1
2021-11-23 20:38:45|5152400|1|-0.05
2021-11-23 20:38:45|7055200|1|-0.02
2021-11-23 20:38:45|9000000|1|-0.03
2021-11-23 20:38:45|10925000|1|-0.05
2021-11-23 20:38:45|11591000|1|-0.02
2021-11-23 20:38:45|70552000|1|-0.02
2021-11-23 20:38:45|90000000|1|-0.03
2021-11-23 20:38:45|109250000|1|-0.05
2021-11-23 20:38:45|115910000|1|-0.02
2021-11-23 20:38:45|900000000|1|-0.03
2021-11-23 20:38:45|1092500000|1|-0.02
2021-11-23 20:38:45|1159100000|1|-0.02
2021-11-23 21:34:53|4348.3|1|1.80083208
2021-11-23 21:34:53|4347|1|1
2021-11-23 21:34:53|4346.9|1|11.5961
2021-11-23 21:34:53|4346.8|2|11.6906
2021-11-23 21:34:53|4346.7|2|19.4371
2021-11-23 21:34:53|4346.6|2|12.62387466
2021-11-23 21:34:53|4346.3|1|0.3691
2021-11-23 21:34:53|4346.2|2|17.9565
2021-11-23 21:34:53|4346|2|6.56425995
2021-11-23 21:34:53|4345.9|1|13.4
2021-11-23 21:34:53|4345.3|2|4.47691877
2021-11-23 21:34:53|4345.1|1|0.53127379
2021-11-23 21:34:53|4345|4|8.30160302
2021-11-23 21:34:53|4344.7|1|7.9
2021-11-23 21:34:53|4344.6|1|1.7253
2021-11-23 21:34:53|4344.5|1|2.30021
2021-11-23 21:34:53|4344.4|1|0.12008571
2021-11-23 21:34:53|4344.2|2|11.98043278
2021-11-23 21:34:53|4343.9|1|46.73796079
2021-11-23 21:34:53|4343.7|1|0.24002051
2021-11-23 21:34:53|4343.6|2|0.09764947
2021-11-23 21:34:53|4343.5|2|9.22055
2021-11-23 21:34:53|4343.4|2|23.00149
2021-11-23 21:34:53|4343.2|2|0.19986738
2021-11-23 21:34:53|4343.1|1|5.9798293
2021-11-23 21:34:53|4342.9|1|23.13657477
2021-11-23 21:34:53|4342.8|3|11.96891907
2021-11-23 21:34:53|4342.5|2|33.49547597
2021-11-23 21:34:53|4342.4|2|12.34168667
2021-11-23 21:34:53|4342.1|1|0.00371003
2021-11-23 21:34:53|4342|1|11.5019
2021-11-23 21:34:53|4341.9|1|27.28167726
2021-11-23 21:34:53|4341.8|3|23.287
2021-11-23 21:34:53|4341.7|1|0.09
2021-11-23 21:34:53|4341.6|2|3.0303
2021-11-23 21:34:53|4341.4|2|15.47948231
2021-11-23 21:34:53|4341.3|4|6.1086664
2021-11-23 21:34:53|4341.2|2|17.73278258
2021-11-23 21:34:53|4341.1|1|5.169
2021-11-23 21:34:53|4341|2|64.057697
2021-11-23 21:34:53|4340.9|2|1.0927
2021-11-23 21:34:53|4340.8|3|22.23660988
2021-11-23 21:34:53|4340.7|2|46.26301776
2021-11-23 21:34:53|4340.5|2|4.01314775
2021-11-23 21:34:53|4340.4|1|2.89921743
2021-11-23 21:34:53|4340.2|1|8.263
2021-11-23 21:34:53|4340|1|1
2021-11-23 21:34:53|4339.9|1|5
2021-11-23 21:34:53|4339.7|1|22.25
2021-11-23 21:34:53|4339.6|2|20.44323421
2021-11-23 21:34:53|4339.5|1|0.22472787
2021-11-23 21:34:53|4339.4|2|48.10531125
2021-11-23 21:34:53|4339.3|1|2.89857579
2021-11-23 21:34:53|4339|1|1.59412016
2021-11-23 21:34:53|4338.9|1|6.74184422
2021-11-23 21:34:53|4338.8|3|72.82299141
2021-11-23 21:34:53|4338.7|1|3.6772794
2021-11-23 21:34:53|4338.6|1|23.12651581
2021-11-23 21:34:53|4338.5|2|46.26301776
2021-11-23 21:34:53|4338.4|1|0.01199615
2021-11-23 21:34:53|4338|1|3
2021-11-23 21:34:53|4337.9|1|15
2021-11-23 21:34:53|4337.6|1|125
2021-11-23 21:34:53|4337.3|1|23.15710509
2021-11-23 21:34:53|4337.2|1|38.85
2021-11-23 21:34:53|4337.1|1|4.62001331
2021-11-23 21:34:53|4337|1|0.006
2021-11-23 21:34:53|4336.8|1|1.6115871
2021-11-23 21:34:53|4336.7|2|37.21515199
2021-11-23 21:34:53|4336.6|1|23.16675064
2021-11-23 21:34:53|4336.5|2|29.12651581
2021-11-23 21:34:53|4336.3|2|23.15674299
2021-11-23 21:34:53|4336.2|1|15
2021-11-23 21:34:53|4336.1|1|1.68629309
2021-11-23 21:34:53|4335.9|1|0.00352708
2021-11-23 21:34:53|4335.7|1|1.68644845
2021-11-23 21:34:53|4335.6|3|10.9692391
2021-11-23 21:34:53|4335.1|2|29.59890509
2021-11-23 21:34:53|4335|2|11.41560676
2021-11-23 21:34:53|4334.9|2|35.4765
2021-11-23 21:34:53|4334.7|2|0.066554
2021-11-23 21:34:53|4334.3|1|14.23122116
2021-11-23 21:34:53|4334.1|1|17.1451
2021-11-23 21:34:53|4334|1|0.2
2021-11-23 21:34:53|4333.4|1|0.4136
2021-11-23 21:34:53|4333.3|1|6.13568387
2021-11-23 21:34:53|4333.2|1|244.1
2021-11-23 21:34:53|4333.1|1|0.00346
2021-11-23 21:34:53|4333|1|1
2021-11-23 21:34:53|4332.9|1|23.15710509
2021-11-23 21:34:53|4332.3|2|1.89827557
2021-11-23 21:34:53|4332.2|2|24.1109
2021-11-23 21:34:53|4332|1|137.99
2021-11-23 21:34:53|4331.9|1|5.13318679
2021-11-23 21:34:53|4331.8|1|7.8392
2021-11-23 21:34:53|4331.6|1|2.01168996
2021-11-23 21:34:53|4331.4|1|2.5
2021-11-23 21:34:53|4331.1|1|0.4598
2021-11-23 21:34:53|4331|1|0.0303
2021-11-23 21:34:53|4329.9|1|96.41619028
2021-11-23 21:34:53|4329.7|1|0.00260478
2021-11-23 21:34:53|4329.5|1|20.9001
2021-11-23 21:34:53|4328.7|1|0.00928
2021-11-23 21:34:53|4328.5|2|45.71600129
2021-11-23 21:34:53|4326.6|1|3.86303652
2021-11-23 21:34:53|4325.8|1|20.0514
2021-11-23 21:34:53|4325.7|2|121.6403
2021-11-23 21:34:53|4325.4|1|76.24669444
2021-11-23 21:34:53|4325.2|3|26.7789391
2021-11-23 21:34:53|4325|1|2.25641002
2021-11-23 21:34:53|4324|1|6.41630468
2021-11-23 21:34:53|4323.5|2|93.9422
2021-11-23 21:34:53|4323.4|1|2.13416162
2021-11-23 21:34:53|4322.7|1|0.01069036
2021-11-23 21:34:53|4320.4|1|0.0303
2021-11-23 21:34:53|4320|1|0.01007416
2021-11-23 21:34:53|4319.8|1|0.09
2021-11-23 21:34:53|4318.9|2|0.03701609
2021-11-23 21:34:53|4318.7|1|124.83
2021-11-23 21:34:53|4318.5|1|0.05708035
2021-11-23 21:34:53|4318.4|2|0.066578
2021-11-23 21:34:53|4318|1|2.28295212
2021-11-23 21:34:53|4317.9|1|12.3743
2021-11-23 21:34:53|4317.8|1|0.00352708
2021-11-23 21:34:53|4317.6|1|7.69928093
2021-11-23 21:34:53|4317.1|1|24.7316
2021-11-23 21:34:53|4317|1|12.2429
2021-11-23 21:34:53|4316.8|1|0.0231651
2021-11-23 21:34:53|4316|1|155.8389
2021-11-23 21:34:53|4315.4|1|31.259
2021-11-23 21:34:53|4315.1|1|0.0303
2021-11-23 21:34:53|4315|1|5
2021-11-23 21:34:53|4314.8|1|6.9692391
2021-11-23 21:34:53|4314.7|1|89.8437
2021-11-23 21:34:53|4313|2|102.5
2021-11-23 21:34:53|4311.2|2|7.52036331
2021-11-23 21:34:53|4311.1|1|10.26570791
2021-11-23 21:34:53|4310.1|1|118.92751286
2021-11-23 21:34:53|4310|1|10
2021-11-23 21:34:53|4309.8|1|0.0303
2021-11-23 21:34:53|4309.6|1|38.156
2021-11-23 21:34:53|4309.3|1|30.6901
2021-11-23 21:34:53|4309|1|2.5216458
2021-11-23 21:34:53|4308.5|1|15.3655
2021-11-23 21:34:53|4308.2|1|15.3255
2021-11-23 21:34:53|4308|1|2.52226983
2021-11-23 21:34:53|4307.7|1|69.35
2021-11-23 21:34:53|4307|1|0.00094199
2021-11-23 21:34:53|4306.6|1|2
2021-11-23 21:34:53|4306.2|1|0.10090071
2021-11-23 21:34:53|4306|1|45
2021-11-23 21:34:53|4304.5|2|0.03307723
2021-11-23 21:34:53|4304.4|1|6.9692391
2021-11-23 21:34:53|4304|1|20
2021-11-23 21:34:53|4303.1|1|12.84066631
2021-11-23 21:34:53|4302.9|2|38.10353128
2021-11-23 21:34:53|4302.6|2|0.02259363
2021-11-23 21:34:53|4302|1|10
2021-11-23 21:34:53|4301.1|2|19.09672
2021-11-23 21:34:53|4301|1|0.015488
2021-11-23 21:34:53|4300.5|1|40
2021-11-23 21:34:53|4300.1|1|0.01738059
2021-11-23 21:34:53|4300|1|0.12
2021-11-23 21:34:53|4299.8|1|0.00352708
2021-11-23 21:34:53|4299.2|1|0.0303
2021-11-23 21:34:53|4299.1|1|46.4651
2021-11-23 21:34:53|4297.7|1|19.1262
2021-11-23 21:34:53|4296.7|1|0.03111143
2021-11-23 21:34:53|4295.9|1|0.073567
2021-11-23 21:34:53|4294|2|7.87176596
2021-11-23 21:34:53|4293.9|2|0.08770736
2021-11-23 21:34:53|4293.1|1|47.0508
2021-11-23 21:34:53|4292.3|1|2.94013725
2021-11-23 21:34:53|4292.2|2|19.25650628
2021-11-23 21:34:53|4292.1|1|56.6812
2021-11-23 21:34:53|4291.8|2|70.656
2021-11-23 21:34:53|4291.5|1|0.08738144
2021-11-23 21:34:53|4291.2|1|0.03976143
2021-11-23 21:34:53|4290.3|2|0.3356017
2021-11-23 21:34:53|4289.8|1|0.007
2021-11-23 21:34:53|4289.1|1|3.08338718
2021-11-23 21:34:53|4288.7|1|0.0303
2021-11-23 21:34:53|4285.5|1|23.8738
2021-11-23 21:34:53|4285|3|26.7947946
2021-11-23 21:34:53|4283.6|1|6.9692391
2021-11-23 21:34:53|4283.5|1|0.0303
2021-11-23 21:34:53|4283.1|1|3.0876469
2021-11-23 21:34:53|4281.9|1|0.00352708
2021-11-23 21:34:53|4281.8|2|40.00094199
2021-11-23 21:34:53|4281.6|1|25.71020933
2021-11-23 21:34:53|4281|1|0.005
2021-11-23 21:34:53|4280.2|1|100
2021-11-23 21:34:53|4280|1|5
2021-11-23 21:34:53|4279.4|1|38.61283818
2021-11-23 21:34:53|4278.8|1|0.039251
2021-11-23 21:34:53|4278.3|1|0.0303
2021-11-23 21:34:53|4277.3|1|51.45756484
2021-11-23 21:34:53|4277.2|1|58.2021
2021-11-23 21:34:53|4274.9|1|64.20898085
2021-11-23 21:34:53|4274.8|2|29.45849159
2021-11-23 21:34:53|4274.6|1|0.03127228
2021-11-23 21:34:53|4273.2|1|6.9692391
2021-11-23 21:34:53|4273.1|1|0.0303
2021-11-23 21:34:53|4272.9|1|89.98936606
2021-11-23 21:34:53|4272.8|1|0.01069036
2021-11-23 21:34:53|4272.3|1|29.8205
2021-11-23 21:34:53|4272.1|1|0.00296619
2021-11-23 21:34:53|4271.9|1|0.10171086
2021-11-23 21:34:53|4270.7|1|128.5562372
2021-11-23 21:34:53|4270|1|20
2021-11-23 21:34:53|4269.4|2|10.05773679
2021-11-23 21:34:53|4269.2|1|0.01032698
2021-11-23 21:34:53|4268.1|1|0.007
2021-11-23 21:34:53|4267.9|1|0.0303
2021-11-23 21:34:53|4267.5|1|0.00606458
2021-11-23 21:34:53|4267|1|0.25
2021-11-23 21:34:53|4265.9|1|192.5545819
2021-11-23 21:34:53|4265.8|1|0.007
2021-11-23 21:34:53|4264.1|1|0.0023
2021-11-23 21:34:53|4264|2|0.04434882
2021-11-23 21:34:53|4263.7|1|256.7394425
2021-11-23 21:34:53|4262.8|1|6.9692391
2021-11-23 21:34:53|4262.7|1|0.0303
2021-11-23 21:34:53|4262.3|1|0.549
2021-11-23 21:34:53|4262|1|514.9723736
2021-11-23 21:34:53|4261.5|1|385.1091638
2021-11-23 21:34:53|4260|3|1.579096
2021-11-23 21:34:53|4258.9|1|0.01654309
2021-11-23 21:34:53|4258.7|2|640.34295429
2021-11-23 21:34:53|4257.7|1|0.00279374
2021-11-23 21:34:53|4257.5|1|0.0303
2021-11-23 21:34:53|4256.6|1|0.00094199
2021-11-23 21:34:53|4256.3|1|0.039451
2021-11-23 21:34:53|4255.4|1|0.07426717
2021-11-23 21:34:53|4255|2|0.7945862
2021-11-23 21:34:53|4254|1|124.01
2021-11-23 21:34:53|4252.6|1|0.03143406
2021-11-23 21:34:53|4252.3|2|20.0303
2021-11-23 21:34:53|4250|5|7.01815189
2021-11-23 21:34:53|4249|1|100
2021-11-23 21:34:53|4247.9|1|0.004
2021-11-23 21:34:53|4247.1|1|0.0303
2021-11-23 21:34:53|4246.2|1|0.00352708
2021-11-23 21:34:53|4245|3|0.06366866
2021-11-23 21:34:53|4243.9|1|10
2021-11-23 21:34:53|4243|1|0.15
2021-11-23 21:34:53|4241.9|1|0.0303
2021-11-23 21:34:53|4241.4|1|0.00819784
2021-11-23 21:34:53|4241.3|1|0.02006995
2021-11-23 21:34:53|4240.4|1|0.2203
2021-11-23 21:34:53|4240|4|111
2021-11-23 21:34:53|4239.5|1|0.2471
2021-11-23 21:34:53|4238.4|1|1.56486347
2021-11-23 21:34:53|4237.9|1|0.10252687
2021-11-23 21:34:53|4236.7|1|0.0303
2021-11-23 21:34:53|4234|2|124.80317245
2021-11-23 21:34:53|4233|1|1
2021-11-23 21:34:53|4232.8|1|0.039659
2021-11-23 21:34:53|4232.6|1|0.04188204
2021-11-23 21:34:53|4231.5|1|0.0303
2021-11-23 21:34:53|4231.4|1|0.00094199
2021-11-23 21:34:53|4230.7|1|0.03159678
2021-11-23 21:34:53|4230|1|1
2021-11-23 21:34:53|4228.5|1|0.00352708
2021-11-23 21:34:53|4227.8|1|68.18
2021-11-23 21:34:53|4226.3|1|0.0303
2021-11-23 21:34:53|4225.7|1|0.011853
2021-11-23 21:34:53|4225.3|1|40
2021-11-23 21:34:53|4225|2|1.2
2021-11-23 21:34:53|4224.5|1|0.0424122
2021-11-23 21:34:53|4224|1|2
2021-11-23 21:34:53|4223.5|1|0.01069036
2021-11-23 21:34:53|4222|1|0.0078662
2021-11-23 21:34:53|4221.1|1|0.0303
2021-11-23 21:34:53|4220.8|1|0.0584016
2021-11-23 21:34:53|4220.6|1|0.01283402
2021-11-23 21:34:53|4220|2|1.05
2021-11-23 21:34:53|4219.8|2|0.88886569
2021-11-23 21:34:53|4217|1|0.005
2021-11-23 21:34:53|4216.4|1|1.58893829
2021-11-23 21:34:53|4216.2|1|635.9582323
2021-11-23 21:34:53|4216|1|0.025
2021-11-23 21:34:53|4215.9|1|0.0303
2021-11-23 21:34:53|4215.3|1|0.07497367
2021-11-23 21:34:53|4214.7|1|0.02037872
2021-11-23 21:34:53|4214.2|1|25
2021-11-23 21:34:53|4211.4|1|0.004
2021-11-23 21:34:53|4210.9|1|0.00352708
2021-11-23 21:34:53|4210.7|1|0.0303
2021-11-23 21:34:53|4210|2|41
2021-11-23 21:34:53|4208.9|1|0.03176043
2021-11-23 21:34:53|4208.4|1|0.039875
2021-11-23 21:34:53|4206.8|1|0.00561125
2021-11-23 21:34:53|4206.4|1|0.04294235
2021-11-23 21:34:53|4206.2|1|0.00094199
2021-11-23 21:34:53|4205.6|1|0.0303
2021-11-23 21:34:53|4204.2|1|0.10334871
2021-11-23 21:34:53|4203.7|1|100
2021-11-23 21:34:53|4203|1|0.15
2021-11-23 21:34:53|4202.5|1|0.32334257
2021-11-23 21:34:53|4201|1|5
2021-11-23 21:34:53|4200.5|1|0.0303
2021-11-23 21:34:53|4200|8|8.841
2021-11-23 21:34:53|4198|1|0.0070847
2021-11-23 21:34:53|4196.8|1|0.05873558
2021-11-23 21:34:53|4195.4|1|0.0303
2021-11-23 21:34:53|4195|1|0.0031
2021-11-23 21:34:53|4193.3|2|0.04699958
2021-11-23 21:34:53|4191.2|1|0.00339714
2021-11-23 21:34:53|4190.3|1|0.0303
2021-11-23 21:34:53|4190.1|1|0.8
2021-11-23 21:34:53|4190|2|31
2021-11-23 21:34:53|4187.5|1|0.00650486
2021-11-23 21:34:53|4187.3|1|0.03192427
2021-11-23 21:34:53|4185.5|1|0.14075375
2021-11-23 21:34:53|4185.2|2|0.070382
2021-11-23 21:34:53|4184|1|50
2021-11-23 21:34:53|4183.5|3|5.20979295
2021-11-23 21:34:53|4182|2|0.033006
2021-11-23 21:34:53|4181.4|2|1.65701577
2021-11-23 21:34:53|4181|1|0.00094199
2021-11-23 21:34:53|4179.4|1|80
2021-11-23 21:34:53|4177|1|0.01
2021-11-23 21:34:53|4176|1|0.02
2021-11-23 21:34:53|4175.8|1|0.00352708
2021-11-23 21:34:53|4175.6|2|0.09637398
2021-11-23 21:34:53|4175|2|1.2
2021-11-23 21:34:53|4174.7|1|0.01069036
2021-11-23 21:34:53|4172.8|1|0.0590734
2021-11-23 21:34:53|4170.7|1|0.10417883
2021-11-23 21:34:53|4170|2|0.205
2021-11-23 21:34:53|4167.3|1|0.04453281
2021-11-23 21:34:53|4166.1|1|0.5
2021-11-23 21:34:53|4166|2|1.00088068
2021-11-23 21:34:53|4165.7|1|0.0320898
2021-11-23 21:34:53|4165|1|0.643284
2021-11-23 21:34:53|4164.6|1|0.00748941
2021-11-23 21:34:53|4163.2|1|0.00119318
2021-11-23 21:34:53|4162.3|1|0.04031
2021-11-23 21:34:53|4162.2|1|0.0075
2021-11-23 21:34:53|4161.3|1|0.00105114
2021-11-23 21:34:53|4161.1|1|1
2021-11-23 21:34:53|4160|1|40
2021-11-23 21:34:53|4159|1|0.00140919
2021-11-23 21:34:53|4158.4|1|0.00352708
2021-11-23 21:34:53|4157.8|1|0.00553597
2021-11-23 21:34:53|4157.5|1|0.00190341
2021-11-23 21:34:53|4157.2|1|0.00309659
2021-11-23 21:34:53|4156.9|1|0.00122159
2021-11-23 21:34:53|4156.8|1|0.00721705
2021-11-23 21:34:53|4155.8|1|0.00094199
2021-11-23 21:34:53|4155.5|1|0.00326705
2021-11-23 21:34:53|4155|1|0.02
2021-11-23 21:34:53|4154|1|0.01464731
2021-11-23 21:34:53|4153.6|1|0.0015625
2021-11-23 21:34:53|4153.4|1|0.00748941
2021-11-23 21:34:53|4153.1|1|0.00241477
2021-11-23 21:34:53|4152.2|1|0.04506296
2021-11-23 21:34:53|4151.2|1|0.00591
2021-11-23 21:34:53|4150.9|1|0.00748941
2021-11-23 21:34:53|4150.8|2|1.64052544
2021-11-23 21:34:53|4150|5|52.04867299
2021-11-23 21:34:53|4149.5|1|0.00394886
2021-11-23 21:34:53|4149.3|1|0.09037515
2021-11-23 21:34:53|4149.2|1|0.02099626
2021-11-23 21:34:53|4149.1|2|0.06301878
2021-11-23 21:34:53|4149|1|0.0031
2021-11-23 21:34:53|4147.2|1|0.00173295
2021-11-23 21:34:53|4145.7|1|0.00748941
2021-11-23 21:34:53|4145|1|0.0041209
2021-11-23 21:34:53|4144.4|1|0.00364163
2021-11-23 21:34:53|4144.3|1|0.0322555
2021-11-23 21:34:53|4143.3|1|0.00139205
2021-11-23 21:34:53|4142.8|1|0.00377841
2021-11-23 21:34:53|4141.1|2|0.00611231
2021-11-23 21:34:53|4140.4|1|0.2203
2021-11-23 21:34:53|4140.3|1|0.04559311
2021-11-23 21:34:53|4140|1|1
2021-11-23 21:34:53|4139.8|1|0.040529
2021-11-23 21:34:53|4139.7|1|0.00275568
2021-11-23 21:34:53|4139.5|1|0.2471
2021-11-23 21:34:53|4138.9|1|0.5
2021-11-23 21:34:53|4138|2|2.00207386
2021-11-23 21:34:53|4137.5|1|0.10501477
2021-11-23 21:34:53|4136.2|1|0.07640745
2021-11-23 21:34:53|4136|1|0.6
2021-11-23 21:34:53|4135.9|1|0.00224432
2021-11-23 21:34:53|4135|2|0.8807
2021-11-23 21:34:53|4131.2|1|0.00593
2021-11-23 21:34:53|4130.7|1|0.00292614
2021-11-23 21:34:53|4130.6|1|0.00094199
2021-11-23 21:34:53|4129|1|0.00411932
2021-11-23 21:34:53|4128.4|1|0.04612326
2021-11-23 21:34:53|4127.1|1|0.02130502
2021-11-23 21:34:53|4126.5|1|0.01069036
2021-11-23 21:34:53|4125.4|1|0.05975214
2021-11-23 21:34:53|4125|3|1.2031
2021-11-23 21:34:53|4124.6|1|1.66116276
2021-11-23 21:34:53|4123.8|1|0.00352708
2021-11-23 21:34:53|4123|1|0.03242214
2021-11-23 21:34:53|4121.7|1|0.007
2021-11-23 21:34:53|4121|1|0.007
2021-11-23 21:34:53|4120.6|1|0.007
2021-11-23 21:34:53|4120|1|0.199654
2021-11-23 21:34:53|4119.5|1|0.007
2021-11-23 21:34:53|4118.9|1|0.00426283
2021-11-23 21:34:53|4118.6|1|0.007
2021-11-23 21:34:53|4118.3|1|0.04665342
2021-11-23 21:34:53|4118.2|1|0.04074
2021-11-23 21:34:53|4116.8|1|8.42465501
2021-11-23 21:34:53|4115.9|1|0.007
2021-11-23 21:34:53|4115|1|0.2
2021-11-23 21:34:53|4114.9|1|0.007
2021-11-23 21:34:53|4111.2|1|0.00595
2021-11-23 21:34:53|4111|1|0.25
2021-11-23 21:34:53|4110.1|2|0.61485059
2021-11-23 21:34:53|4108.1|1|10
2021-11-23 21:34:53|4107|1|0.15
2021-11-23 21:34:53|4106.6|1|0.00352708
2021-11-23 21:34:53|4106.5|1|1.68523758
2021-11-23 21:34:53|4106.4|1|0.002
2021-11-23 21:34:53|4105.4|1|0.00094199
2021-11-23 21:34:53|4105|1|0.02161379
2021-11-23 21:34:53|4104.7|1|0.04718357
2021-11-23 21:34:53|4104.5|1|0.10585909
2021-11-23 21:34:53|4104|2|122.907
2021-11-23 21:34:53|4103.4|1|69.97
2021-11-23 21:34:53|4101.9|1|0.06009446
2021-11-23 21:34:53|4101.7|1|0.03259051
2021-11-23 21:34:53|4101.6|1|5
2021-11-23 21:34:53|4101|1|0.005
2021-11-23 21:34:53|4100|9|5.344249
2021-11-23 21:34:53|4099.3|1|0.0049
2021-11-23 21:34:53|4099|1|0.36594
2021-11-23 21:34:53|4097.2|1|0.07713475
2021-11-23 21:34:53|4095|1|0.0031
2021-11-23 21:34:53|4094.1|1|0.00390756
2021-11-23 21:34:53|4092.6|1|0.040964
2021-11-23 21:34:53|4091.2|1|0.00597
2021-11-23 21:34:53|4091|1|0.005
2021-11-23 21:34:53|4090.2|1|0.04771372
2021-11-23 21:34:53|4090|2|0.39692112
2021-11-23 21:34:53|4089.5|1|0.00352708
2021-11-23 21:34:53|4088.1|1|0.03342358
2021-11-23 21:34:53|4087.8|1|0.2
2021-11-23 21:34:53|4087.7|1|0.5
2021-11-23 21:34:53|4087.4|1|0.039
2021-11-23 21:34:53|4086|1|0.026
2021-11-23 21:34:53|4084.4|3|1.00582
2021-11-23 21:34:53|4082.4|1|0.0075
2021-11-23 21:34:53|4081.9|1|0.00179699
2021-11-23 21:34:53|4080.6|1|0.03275903
2021-11-23 21:34:53|4080.2|1|0.00094199
2021-11-23 21:34:53|4080.1|1|1.70931241
2021-11-23 21:34:53|4080|1|0.06
2021-11-23 21:34:53|4078.9|1|0.01069036
2021-11-23 21:34:53|4078.6|1|0.02192256
2021-11-23 21:34:53|4078.5|1|0.06043925
2021-11-23 21:34:53|4076.2|1|0.04824387
2021-11-23 21:34:53|4075|3|0.95
2021-11-23 21:34:53|4072.5|1|0.00352708
2021-11-23 21:34:53|4071.9|1|0.10670661
2021-11-23 21:34:53|4071.2|1|0.00599
2021-11-23 21:34:53|4071|1|0.0031
2021-11-23 21:34:53|4066.7|1|0.041202
2021-11-23 21:34:53|4066|1|1
2021-11-23 21:34:53|4064.9|1|0.03485056
2021-11-23 21:34:53|4060.6|1|0.2
2021-11-23 21:34:53|4060|1|1
2021-11-23 21:34:53|4059.6|1|0.03292849
2021-11-23 21:34:53|4058.6|1|0.07786835
2021-11-23 21:34:53|4058|2|1.74489723
2021-11-23 21:34:53|4057.2|2|0.50990865
2021-11-23 21:34:53|4057|2|1.1092
2021-11-23 21:34:53|4056.9|1|0.51334183
2021-11-23 21:34:53|4056.4|1|0.02223133
2021-11-23 21:34:53|4055.5|1|0.00352708
2021-11-23 21:34:53|4055.2|1|0.06078651
2021-11-23 21:34:53|4055.1|1|1.478105
2021-11-23 21:34:53|4055|3|3.50194199
2021-11-23 21:34:53|4054.1|1|0.039307
2021-11-23 21:34:53|4054|1|0.01
2021-11-23 21:34:53|4051.9|1|0.041422
2021-11-23 21:34:53|4051.2|1|0.00601
2021-11-23 21:34:53|4050|6|2.829573
2021-11-23 21:34:53|4049|1|0.0031
2021-11-23 21:34:53|4046.3|1|30
2021-11-23 21:34:53|4043|1|0.1682978
2021-11-23 21:34:53|4041|1|1
2021-11-23 21:34:53|4040.8|1|0.00419665
2021-11-23 21:34:53|4040.4|1|0.2203
2021-11-23 21:34:53|4040|2|11
2021-11-23 21:34:53|4039.6|1|122.75
2021-11-23 21:34:53|4039.5|1|0.2471
2021-11-23 21:34:53|4038.9|1|69.28
2021-11-23 21:34:53|4038.7|1|0.03309889
2021-11-23 21:34:53|4038.6|1|0.00352708
2021-11-23 21:34:53|4036|1|0.6
2021-11-23 21:34:53|4033.3|1|0.2
2021-11-23 21:34:53|4032.1|1|0.06113476
2021-11-23 21:34:53|4031.8|1|0.01069036
2021-11-23 21:34:53|4031.5|1|1.75746205
2021-11-23 21:34:53|4031.2|1|0.00603
2021-11-23 21:34:53|4031|1|0.00406
2021-11-23 21:34:53|4030|7|18.6825401
2021-11-23 21:34:53|4029.7|1|0.00094199
2021-11-23 21:34:53|4027.5|1|2.2112
2021-11-23 21:34:53|4027.4|1|0.007
2021-11-23 21:34:53|4025|2|6
2021-11-23 21:34:53|4023.9|1|0.07326059
2021-11-23 21:34:53|4023.7|1|0.05
2021-11-23 21:34:53|4022.2|1|0.041617
2021-11-23 21:34:53|4021.9|1|0.00352708
2021-11-23 21:34:53|4021.5|1|0.00228313
2021-11-23 21:34:53|4020.4|2|0.09073252
2021-11-23 21:34:53|4020.3|1|0.07406635
2021-11-23 21:34:53|4020|8|4.862211
2021-11-23 21:34:53|4019.1|1|0.025
2021-11-23 21:34:53|4018.4|1|0.05
2021-11-23 21:34:53|4017.9|2|0.04189569
2021-11-23 21:34:53|4016.8|1|0.07487211
2021-11-23 21:34:53|4016.5|1|0.00230394
2021-11-23 21:34:53|4016.4|1|0.2
2021-11-23 21:34:53|4016.3|1|0.5
2021-11-23 21:34:53|4014.4|1|0.05
2021-11-23 21:34:53|4013.3|1|0.07567787
2021-11-23 21:34:53|4013.2|1|0.05
2021-11-23 21:34:53|4012.2|1|0.003
2021-11-23 21:34:53|4011.8|2|4.0075
2021-11-23 21:34:53|4011.6|1|0.00232475
2021-11-23 21:34:53|4011.3|1|2
2021-11-23 21:34:53|4011.2|1|0.00605
2021-11-23 21:34:53|4011|2|0.91623
2021-11-23 21:34:53|4010.4|1|0.05
2021-11-23 21:34:53|4010|3|1.23
2021-11-23 21:34:53|4009.7|1|0.07648363
2021-11-23 21:34:53|4009.5|1|0.055
2021-11-23 21:34:53|4009.3|1|1.78153687
2021-11-23 21:34:53|4009.1|1|0.06148549
2021-11-23 21:34:53|4009|1|0.1
2021-11-23 21:34:53|4008.8|1|0.12951203
2021-11-23 21:34:53|4008.2|2|0.04665328
2021-11-23 21:34:53|4007.9|1|0.05
2021-11-23 21:34:53|4007.8|2|0.07284887
2021-11-23 21:34:53|4007.3|1|0.10842678
2021-11-23 21:34:53|4006.9|1|0.07628625
2021-11-23 21:34:53|4006.7|1|0.00234556
2021-11-23 21:34:53|4006.2|1|0.07728939
2021-11-23 21:34:53|4006.1|1|0.2
2021-11-23 21:34:53|4006|1|0.4
2021-11-23 21:34:53|4005.7|1|0.08485056
2021-11-23 21:34:53|4005.1|1|0.00352708
2021-11-23 21:34:53|4005|2|0.52
2021-11-23 21:34:53|4004.5|1|0.00094199
2021-11-23 21:34:53|4004.3|1|0.1
2021-11-23 21:34:53|4004.1|1|0.01297032
2021-11-23 21:34:53|4003.7|1|0.069476
2021-11-23 21:34:53|4003.5|1|1
2021-11-23 21:34:53|4002.7|4|0.23561451
2021-11-23 21:34:53|4002.6|2|0.12809515
2021-11-23 21:34:53|4001.8|2|1.08421186
2021-11-23 21:34:53|4001.7|1|0.00236637
2021-11-23 21:34:53|4001.3|1|0.05
2021-11-23 21:34:53|4001.2|1|0.00607
2021-11-23 21:34:53|4001|4|12.005
2021-11-23 21:34:53|4000.5|1|0.068
2021-11-23 21:34:53|4000|33|32.22821264
2021-11-23 21:34:53|3999.5|1|0.13662054
2021-11-23 21:34:53|3999.1|1|0.07890091
2021-11-23 21:34:53|3999|1|2
2021-11-23 21:34:53|3998.8|1|0.01016624
2021-11-23 21:34:53|3998|1|0.08
2021-11-23 21:34:53|3997.4|2|0.49
2021-11-23 21:34:53|3997.3|1|0.03344169
2021-11-23 21:34:53|3997|1|5
2021-11-23 21:34:53|3996.8|2|0.04425019
2021-11-23 21:34:53|3996.3|1|0.00082693
2021-11-23 21:34:53|3995.6|1|0.07970667
2021-11-23 21:34:53|3995|2|7.029787
2021-11-23 21:34:53|3994.9|1|0.44
2021-11-23 21:34:53|3993.9|1|0.0105876
2021-11-23 21:34:53|3993.2|1|0.3
2021-11-23 21:34:53|3992.3|1|0.44
2021-11-23 21:34:53|3992.1|1|0.05
2021-11-23 21:34:53|3992|1|0.08051244
2021-11-23 21:34:53|3991.9|1|0.002408
2021-11-23 21:34:53|3991.2|1|0.00609
2021-11-23 21:34:53|3990.3|1|0.14372905
2021-11-23 21:34:53|3990.2|1|0.2
2021-11-23 21:34:53|3990|2|2
2021-11-23 21:34:53|3989.7|1|0.44
2021-11-23 21:34:53|3989.1|1|0.00505
2021-11-23 21:34:53|3989|3|0.53
2021-11-23 21:34:53|3988.5|3|0.09587283
2021-11-23 21:34:53|3987.8|1|0.03029685
2021-11-23 21:34:53|3987.4|1|0.00082693
2021-11-23 21:34:53|3987.2|1|0.44
2021-11-23 21:34:53|3987|1|0.0031
2021-11-23 21:34:53|3986.9|1|0.00242881
2021-11-23 21:34:53|3986.8|1|0.05
2021-11-23 21:34:53|3986.3|1|0.06183716
2021-11-23 21:34:53|3986.2|1|0.6
2021-11-23 21:34:53|3985.6|1|0.025
2021-11-23 21:34:53|3985.3|1|0.01069036
2021-11-23 21:34:53|3985|3|5.305
2021-11-23 21:34:53|3984.9|1|0.08175288
2021-11-23 21:34:53|3984.7|1|0.00451107
2021-11-23 21:34:53|3984.6|2|0.45132867
2021-11-23 21:34:53|3984|1|0.00405202
2021-11-23 21:34:53|3983.6|1|130
2021-11-23 21:34:53|3982.8|2|1.88670006
2021-11-23 21:34:53|3982.5|1|0.07935631
2021-11-23 21:34:53|3982.1|1|0.44
2021-11-23 21:34:53|3982|2|0.10244962
2021-11-23 21:34:53|3981.6|1|0.05
2021-11-23 21:34:53|3981.4|1|0.08206388
2021-11-23 21:34:53|3981.3|1|0.02315764
2021-11-23 21:34:53|3981.1|1|0.007
2021-11-23 21:34:53|3981|5|1.20986756
2021-11-23 21:34:53|3980.1|1|0.01169287
2021-11-23 21:34:53|3980|4|0.6604344
2021-11-23 21:34:53|3979.8|1|0.00245733
2021-11-23 21:34:53|3979.5|2|0.64
2021-11-23 21:34:53|3979.3|1|0.00094199
2021-11-23 21:34:53|3978.9|1|0.2
2021-11-23 21:34:53|3978|1|0.01185687
2021-11-23 21:34:53|3977.9|1|0.08237487
2021-11-23 21:34:53|3977.1|1|0.00247043
2021-11-23 21:34:53|3977|1|1
2021-11-23 21:34:53|3976.9|1|0.44
2021-11-23 21:34:53|3976.7|1|0.03361493
2021-11-23 21:34:53|3976.3|1|0.05
2021-11-23 21:34:53|3975.6|1|0.00704545
2021-11-23 21:34:53|3975.5|1|0.03241187
2021-11-23 21:34:53|3975.1|1|124.72
2021-11-23 21:34:53|3975|5|0.74678616
2021-11-23 21:34:53|3974.4|3|70.4191655
2021-11-23 21:34:53|3974.3|2|0.12478487
2021-11-23 21:34:53|3974|1|0.45294
2021-11-23 21:34:53|3972.2|1|0.00249124
2021-11-23 21:34:53|3972|1|0.00352708
2021-11-23 21:34:53|3971.8|2|0.59794607
2021-11-23 21:34:53|3971.4|1|0.20757576
2021-11-23 21:34:53|3971.2|1|0.00611
2021-11-23 21:34:53|3971.1|1|0.05
2021-11-23 21:34:53|3970.8|1|0.08299686
2021-11-23 21:34:53|3970.2|1|0.08
2021-11-23 21:34:53|3970|3|15.807441
2021-11-23 21:34:53|3969.2|1|0.44
2021-11-23 21:34:53|3969|1|10
2021-11-23 21:34:53|3968.6|1|0.3
2021-11-23 21:34:53|3967.2|2|0.08581991
2021-11-23 21:34:53|3967|1|0.01
2021-11-23 21:34:53|3966.7|1|0.44
2021-11-23 21:34:53|3965.8|1|0.05
2021-11-23 21:34:53|3965.7|1|7
2021-11-23 21:34:53|3965.6|1|0.0075
2021-11-23 21:34:53|3965.3|1|0.01545911
2021-11-23 21:34:53|3965|1|5
2021-11-23 21:34:53|3964.8|1|1
2021-11-23 21:34:53|3964.1|1|0.44
2021-11-23 21:34:53|3963.9|1|0.042351
2021-11-23 21:34:53|3963.7|1|0.08361885
2021-11-23 21:34:53|3963.5|1|0.06219288
2021-11-23 21:34:53|3963.3|1|0.0345269
2021-11-23 21:34:53|3963|1|0.00606533
2021-11-23 21:34:53|3962.5|2|1.66505457
2021-11-23 21:34:53|3962.3|1|0.00253286
2021-11-23 21:34:53|3961.5|1|0.44
2021-11-23 21:34:53|3961|1|1
2021-11-23 21:34:53|3960.5|1|0.05
2021-11-23 21:34:53|3960.2|1|0.08392985
2021-11-23 21:34:53|3960|4|1.36441956
2021-11-23 21:34:53|3959|2|0.4634664
2021-11-23 21:34:53|3958.6|1|0.08589048
2021-11-23 21:34:53|3958.3|1|0.01
2021-11-23 21:34:53|3958|2|0.33
2021-11-23 21:34:53|3957.9|1|0.0025
2021-11-23 21:34:53|3957.4|1|0.00255367
2021-11-23 21:34:53|3957.1|1|0.01603432
2021-11-23 21:34:53|3956.6|1|0.08424084
2021-11-23 21:34:53|3956.4|2|2.26968652
2021-11-23 21:34:53|3956.2|1|0.03378911
2021-11-23 21:34:53|3955.4|1|0.00352708
2021-11-23 21:34:53|3955.3|2|4.11632415
2021-11-23 21:34:53|3955|3|1.253105
2021-11-23 21:34:53|3954.1|1|0.00094199
2021-11-23 21:34:53|3953.8|1|0.44
2021-11-23 21:34:53|3953.3|1|0.17216308
2021-11-23 21:34:53|3953.1|1|0.08455184
2021-11-23 21:34:53|3952.6|1|0.03008211
2021-11-23 21:34:53|3952.4|2|0.01257448
2021-11-23 21:34:53|3952.1|1|0.1
2021-11-23 21:34:53|3952|1|0.2
2021-11-23 21:34:53|3951.7|1|0.2
2021-11-23 21:34:53|3951.3|2|0.495
2021-11-23 21:34:53|3951.2|1|0.00613
2021-11-23 21:34:53|3951|2|1.03664193
2021-11-23 21:34:53|3950.4|1|1
2021-11-23 21:34:53|3950|27|31.09005636
2021-11-23 21:34:53|3949.6|1|0.08486284
2021-11-23 21:34:53|3949|1|0.01
2021-11-23 21:34:53|3948.7|1|0.44
2021-11-23 21:34:53|3948.3|12|2.83594401
2021-11-23 21:34:53|3947.9|1|0.0125
2021-11-23 21:34:53|3947.5|1|0.00259529
2021-11-23 21:34:53|3947.4|2|0.13215909
2021-11-23 21:34:53|3946.4|1|0.01
2021-11-23 21:34:53|3946.2|2|1.24
2021-11-23 21:34:53|3946|1|0.08517383
2021-11-23 21:34:53|3945|1|0.08011065
2021-11-23 21:34:53|3944.1|1|0.00187115
2021-11-23 21:34:53|3944|1|0.17927159
2021-11-23 21:34:53|3943.7|1|0.11017538
2021-11-23 21:34:53|3943.6|1|0.44
2021-11-23 21:34:53|3942.9|2|0.26732066
2021-11-23 21:34:53|3942.7|1|0.2
2021-11-23 21:34:53|3942.6|1|0.0026161
2021-11-23 21:34:53|3942.5|1|0.08548483
2021-11-23 21:34:53|3942.1|1|0.03140972
2021-11-23 21:34:53|3941.3|1|0.042593
2021-11-23 21:34:53|3941|1|0.44
2021-11-23 21:34:53|3940.4|2|0.2303
2021-11-23 21:34:53|3940|1|0.0101
2021-11-23 21:34:53|3939.5|1|0.2471
2021-11-23 21:34:53|3939.3|1|0.01069036
2021-11-23 21:34:53|3939|1|0.00352708
2021-11-23 21:34:53|3938.9|2|0.08942323
2021-11-23 21:34:53|3938.8|1|0.03875696
2021-11-23 21:34:53|3938.5|1|0.44
2021-11-23 21:34:53|3938.1|1|0.00198093
2021-11-23 21:34:53|3938|1|0.03278789
2021-11-23 21:34:53|3937.6|1|0.00263691
2021-11-23 21:34:53|3937|1|0.0022
2021-11-23 21:34:53|3936.8|1|0.0025
2021-11-23 21:34:53|3936.1|1|0.01
2021-11-23 21:34:53|3936|1|0.01
2021-11-23 21:34:53|3935.9|2|0.47396338
2021-11-23 21:34:53|3935.4|1|0.08610682
2021-11-23 21:34:53|3935.3|1|0.01869578
2021-11-23 21:34:53|3935|1|0.5
2021-11-23 21:34:53|3934.8|2|0.4863801
2021-11-23 21:34:53|3934.5|1|0.09069259
2021-11-23 21:34:53|3934.4|1|0.01
2021-11-23 21:34:53|3934.2|1|5
2021-11-23 21:34:53|3934|1|1.85376134
2021-11-23 21:34:53|3933.3|3|0.44863409
2021-11-23 21:34:53|3932.7|1|0.00265772
2021-11-23 21:34:53|3932.5|1|0.02377517
2021-11-23 21:34:53|3932.2|1|0.00209072
2021-11-23 21:34:53|3932.1|1|0.112
2021-11-23 21:34:53|3931.9|1|0.08641781
2021-11-23 21:34:53|3931.6|1|0.03285243
2021-11-23 21:34:53|3931.4|1|0.03382229
2021-11-23 21:34:53|3931.2|1|0.00615
2021-11-23 21:34:53|3930.8|1|0.44
2021-11-23 21:34:53|3930.6|1|0.055515
2021-11-23 21:34:53|3930|5|0.3769501
2021-11-23 21:34:53|3929.9|1|0.06003793
2021-11-23 21:34:53|3928.9|1|0.00094199
2021-11-23 21:34:53|3928.6|1|0.01709184
2021-11-23 21:34:53|3928.4|1|0.01
2021-11-23 21:34:53|3928.3|1|0.08672881
2021-11-23 21:34:53|3928.2|1|0.44
2021-11-23 21:34:53|3928|2|1.28
2021-11-23 21:34:53|3927.8|1|0.00267853
2021-11-23 21:34:53|3927.7|1|0.00396002
2021-11-23 21:34:53|3926.5|1|0.04087199
2021-11-23 21:34:53|3926.3|3|0.01705336
2021-11-23 21:34:53|3926|1|2500
2021-11-23 21:34:53|3925.6|1|0.44
2021-11-23 21:34:53|3925.5|1|0.19348861
2021-11-23 21:34:53|3925|4|0.55
2021-11-23 21:34:53|3924.8|1|0.0870398
2021-11-23 21:34:53|3924.6|1|4
2021-11-23 21:34:53|3924.4|1|0.2
2021-11-23 21:34:53|3923.3|1|0.01
2021-11-23 21:34:53|3923.1|1|0.44
2021-11-23 21:34:53|3923|1|1
2021-11-23 21:34:53|3922.9|1|0.00269934
2021-11-23 21:34:53|3922.6|1|0.00352708
2021-11-23 21:34:53|3922.4|1|0.01
2021-11-23 21:34:53|3921.7|1|0.25
2021-11-23 21:34:53|3921.2|1|0.0873508
2021-11-23 21:34:53|3921.1|2|0.17349969
2021-11-23 21:34:53|3921|4|1.39604
2021-11-23 21:34:53|3920.6|1|0.2
2021-11-23 21:34:53|3920.5|1|0.44
2021-11-23 21:34:53|3920.3|1|0.00231029
2021-11-23 21:34:53|3920|7|34.3626
2021-11-23 21:34:53|3919|1|0.108691
2021-11-23 21:34:53|3918|1|0.2
2021-11-23 21:34:53|3917.9|2|0.44272015
2021-11-23 21:34:53|3917.7|1|0.08766179
2021-11-23 21:34:53|3917.6|1|0.042851
2021-11-23 21:34:53|3917.4|1|0.00427143
2021-11-23 21:34:53|3917|2|10.316058
2021-11-23 21:34:53|3916.5|2|0.11
2021-11-23 21:34:53|3916.3|1|0.20059711
2021-11-23 21:34:53|3916|1|2
2021-11-23 21:34:53|3915.8|1|0.0025
2021-11-23 21:34:53|3915.6|1|0.03413946
2021-11-23 21:34:53|3915.4|1|0.44
2021-11-23 21:34:53|3915|1|0.05
2021-11-23 21:34:53|3914.7|1|0.00917159
2021-11-23 21:34:53|3914.4|1|0.00242007
2021-11-23 21:34:53|3914.3|3|0.35454699
2021-11-23 21:34:53|3914.2|1|0.08797279
2021-11-23 21:34:53|3914.1|1|0.055
2021-11-23 21:34:53|3913.3|1|0.00439625
2021-11-23 21:34:53|3913|2|0.09686009
2021-11-23 21:34:53|3912.8|1|0.44
2021-11-23 21:34:53|3912.3|1|0.11105964
2021-11-23 21:34:53|3912.2|1|0.002
2021-11-23 21:34:53|3911.2|1|0.00617
2021-11-23 21:34:53|3911.1|1|0.01
2021-11-23 21:34:53|3910.6|2|0.09828378
2021-11-23 21:34:53|3910.5|2|0.04573786
2021-11-23 21:34:53|3910.4|1|0.01
2021-11-23 21:34:53|3910.3|2|0.53549471
2021-11-23 21:34:53|3910|4|2.93
2021-11-23 21:34:53|3909.6|1|0.0045076
2021-11-23 21:34:53|3908.5|1|0.00252985
2021-11-23 21:34:53|3908.1|1|0.00276177
2021-11-23 21:34:53|3908|1|0.01
2021-11-23 21:34:53|3907.9|1|0.08087118
2021-11-23 21:34:53|3907.7|2|0.49
2021-11-23 21:34:53|3907.5|1|1.87783617
2021-11-23 21:34:53|3907.4|1|0.22253465
2021-11-23 21:34:53|3907.1|1|0.08859478
2021-11-23 21:34:53|3907|3|0.22499262
2021-11-23 21:34:53|3906.3|1|0.00352708
2021-11-23 21:34:53|3906.2|1|0.8
2021-11-23 21:34:53|3906.1|2|0.03408394
2021-11-23 21:34:53|3905.8|2|0.20462718
2021-11-23 21:34:53|3905.6|1|0.00992424
2021-11-23 21:34:53|3905.3|1|0.01
2021-11-23 21:34:53|3905.1|1|0.44
2021-11-23 21:34:53|3905|4|0.532
2021-11-23 21:34:53|3904.5|1|0.01
2021-11-23 21:34:53|3904|1|0.0125
2021-11-23 21:34:53|3903.7|1|0.00094199
2021-11-23 21:34:53|3903.5|1|0.08890577
2021-11-23 21:34:53|3903.1|1|0.00278258
2021-11-23 21:34:53|3902.6|1|0.44
2021-11-23 21:34:53|3902.5|1|0.00263964
2021-11-23 21:34:53|3902|1|0.04510204
2021-11-23 21:34:53|3901|3|1.082873
2021-11-23 21:34:53|3900|50|21.5750251
2021-11-23 21:34:53|3899|2|0.24105114
2021-11-23 21:34:53|3898.6|1|1
2021-11-23 21:34:53|3898.5|1|0.01
2021-11-23 21:34:53|3898.2|1|0.0028034
2021-11-23 21:34:53|3897.8|1|0.21481413
2021-11-23 21:34:53|3897.5|1|0.01
2021-11-23 21:34:53|3897.3|1|0.0275
2021-11-23 21:34:53|3897.2|1|0.2
2021-11-23 21:34:53|3897|1|0.060825
2021-11-23 21:34:53|3896.6|1|0.00274942
2021-11-23 21:34:53|3896|1|1
2021-11-23 21:34:53|3895.5|1|0.03431562
2021-11-23 21:34:53|3895.1|1|0.043099
2021-11-23 21:34:53|3895|1|0.05
2021-11-23 21:34:53|3894.7|2|0.15875
2021-11-23 21:34:53|3894.3|1|0.007
2021-11-23 21:34:53|3894.1|1|0.070037
2021-11-23 21:34:53|3893.8|2|8.07761063
2021-11-23 21:34:53|3893.3|1|0.00282421
2021-11-23 21:34:53|3892.5|1|0.01
2021-11-23 21:34:53|3891.2|1|0.00619
2021-11-23 21:34:53|3890.7|2|0.30285921
2021-11-23 21:34:53|3890.1|1|0.00352708
2021-11-23 21:34:53|3890|4|4.91
2021-11-23 21:34:53|3889.8|1|0.04721707
2021-11-23 21:34:53|3889.5|1|2
2021-11-23 21:34:53|3889|2|0.4
2021-11-23 21:34:53|3888.7|1|4.42548388
2021-11-23 21:34:53|3888.5|1|0.22192264
2021-11-23 21:34:53|3888.4|1|0.01937999
2021-11-23 21:34:53|3888.3|1|0.00284502
2021-11-23 21:34:53|3888|4|5
2021-11-23 21:34:53|3887|1|0.447803
2021-11-23 21:34:53|3886.5|1|0.01
2021-11-23 21:34:53|3886.2|1|0.10029683
2021-11-23 21:34:53|3886.1|1|0.05
2021-11-23 21:34:53|3886|1|0.5
2021-11-23 21:34:53|3885.7|3|0.41210818
2021-11-23 21:34:53|3885|1|0.1
2021-11-23 21:34:53|3884.7|1|0.00296899
2021-11-23 21:34:53|3884.6|1|0.01
2021-11-23 21:34:53|3884.2|1|0.01
2021-11-23 21:34:53|3884|2|0.18
2021-11-23 21:34:53|3883.4|1|0.00286583
2021-11-23 21:34:53|3882.3|1|0.0026
2021-11-23 21:34:53|3881.2|1|0.11194956
2021-11-23 21:34:53|3881.1|1|1.90191099
2021-11-23 21:34:53|3881|1|1
2021-11-23 21:34:53|3880.6|1|0.01
2021-11-23 21:34:53|3880|10|11.239409
2021-11-23 21:34:53|3879.6|1|0.02439271
2021-11-23 21:34:53|3879.3|1|0.22903115
2021-11-23 21:34:53|3878.8|1|0.00307878
2021-11-23 21:34:53|3878.5|2|0.00382863
2021-11-23 21:34:53|3877.6|1|0.0493321
2021-11-23 21:34:53|3877.5|1|0.012895
2021-11-23 21:34:53|3877|1|1000
2021-11-23 21:34:53|3876.9|1|0.055
2021-11-23 21:34:53|3875.4|1|0.0344936
2021-11-23 21:34:53|3875|2|10.02
2021-11-23 21:34:53|3874.6|1|0.01
2021-11-23 21:34:53|3874|1|0.016
2021-11-23 21:34:53|3873.9|2|0.02352708
2021-11-23 21:34:53|3873.7|1|0.0025
2021-11-23 21:34:53|3873.6|1|0.00290745
2021-11-23 21:34:53|3872.9|1|0.00318856
2021-11-23 21:34:53|3872|1|0.2
2021-11-23 21:34:53|3871.9|1|0.20198317
2021-11-23 21:34:53|3871.8|1|0.01
2021-11-23 21:34:53|3871.4|3|0.31256886
2021-11-23 21:34:53|3871.2|2|1.00621
2021-11-23 21:34:53|3871|2|0.48765998
2021-11-23 21:34:53|3870.5|1|0.12
2021-11-23 21:34:53|3870.4|1|0.09907277
2021-11-23 21:34:53|3870|9|33.87748366
2021-11-23 21:34:53|3869|1|0.2
2021-11-23 21:34:53|3868.6|2|0.01292826
2021-11-23 21:34:53|3868.4|1|0.17329545
2021-11-23 21:34:53|3868|1|0.4
2021-11-23 21:34:53|3867.7|1|123.06
2021-11-23 21:34:53|3867.3|1|0.1
2021-11-23 21:34:53|3867.1|1|1
2021-11-23 21:34:53|3867|1|69.13
2021-11-23 21:34:53|3866.9|1|0.00329834
2021-11-23 21:34:53|3866.7|3|0.05569113
2021-11-23 21:34:53|3866.5|1|1
2021-11-23 21:34:53|3866.2|1|0.8
2021-11-23 21:34:53|3866|1|1
2021-11-23 21:34:53|3865.8|1|0.00522454
2021-11-23 21:34:53|3865.4|1|0.073042
2021-11-23 21:34:53|3865.3|1|0.05144712
2021-11-23 21:34:53|3864.1|1|2.5
2021-11-23 21:34:53|3863.7|1|0.00294907
2021-11-23 21:34:53|3863.6|1|30
2021-11-23 21:34:53|3863.2|1|0.01
2021-11-23 21:34:53|3863|1|0.003105
2021-11-23 21:34:53|3862.6|1|0.01
2021-11-23 21:34:53|3862.1|1|0.10509894
2021-11-23 21:34:53|3861|1|0.00340813
2021-11-23 21:34:53|3860.8|1|0.24324816
2021-11-23 21:34:53|3860.5|1|0.12883857
2021-11-23 21:34:53|3860|4|1.3251
2021-11-23 21:34:53|3859|1|0.5
2021-11-23 21:34:53|3858.9|1|0.01
2021-11-23 21:34:53|3858.8|1|0.00296988
2021-11-23 21:34:53|3857.8|1|0.00352708
2021-11-23 21:34:53|3857.1|2|0.40003865
2021-11-23 21:34:53|3857|1|5
2021-11-23 21:34:53|3856.6|1|0.01
2021-11-23 21:34:53|3856|2|0.105
2021-11-23 21:34:53|3855.6|1|0.01
2021-11-23 21:34:53|3855.5|1|0.03467163
2021-11-23 21:34:53|3855.4|1|0.05
2021-11-23 21:34:53|3855.1|1|0.00351791
2021-11-23 21:34:53|3855|4|0.27999454
2021-11-23 21:34:53|3854.9|1|0.25
2021-11-23 21:34:53|3854.6|1|1.92598581
2021-11-23 21:34:53|3854.4|1|0.01337945
2021-11-23 21:34:53|3853.8|1|0.00299069
2021-11-23 21:34:53|3853.3|1|0.00094199
2021-11-23 21:34:53|3853.2|1|0.02470148
2021-11-23 21:34:53|3853.1|1|0.05356215
2021-11-23 21:34:53|3852.6|1|0.0025
2021-11-23 21:34:53|3852|2|2.102097
2021-11-23 21:34:53|3851.5|2|1.25035667
2021-11-23 21:34:53|3851.2|1|0.00623
2021-11-23 21:34:53|3850.6|1|0.01
2021-11-23 21:34:53|3850.3|1|0.11284799
2021-11-23 21:34:53|3850|21|33.147869
2021-11-23 21:34:53|3849.2|1|0.0036277
2021-11-23 21:34:53|3848.9|1|0.0030115
2021-11-23 21:34:53|3848.8|1|0.01069036
2021-11-23 21:34:53|3848.5|1|0.07940341
2021-11-23 21:34:53|3848|1|1
2021-11-23 21:34:53|3847.5|1|0.0025
2021-11-23 21:34:53|3846|1|0.01
2021-11-23 21:34:53|3845.9|1|0.0125
2021-11-23 21:34:53|3845.6|1|0.01427137
2021-11-23 21:34:53|3845|2|1.28
2021-11-23 21:34:53|3844.7|1|0.01
2021-11-23 21:34:53|3844.4|1|0.0026
2021-11-23 21:34:53|3844|2|0.20303231
2021-11-23 21:34:53|3843.5|1|3
2021-11-23 21:34:53|3843.2|1|0.00373748
2021-11-23 21:34:53|3842.9|1|0.02026438
2021-11-23 21:34:53|3842.7|1|0.024
2021-11-23 21:34:53|3842.3|2|0.41746518
2021-11-23 21:34:53|3842.1|2|0.20034091
2021-11-23 21:34:53|3841.7|1|0.00352708
2021-11-23 21:34:53|3841.6|1|0.0200642
2021-11-23 21:34:53|3841|1|1
2021-11-23 21:34:53|3840.9|1|0.05
2021-11-23 21:34:53|3840.8|2|0.11277991
2021-11-23 21:34:53|3840.4|1|0.2203
2021-11-23 21:34:53|3840|4|0.18979
2021-11-23 21:34:53|3839.7|1|0.055
2021-11-23 21:34:53|3839.6|1|0.03
2021-11-23 21:34:53|3839.5|2|0.25653627
2021-11-23 21:34:53|3839.3|2|4.43805373
2021-11-23 21:34:53|3839.1|1|0.00305312
2021-11-23 21:34:53|3839|1|0.311912
2021-11-23 21:34:53|3838.7|1|0.01
2021-11-23 21:34:53|3838|2|3.85
2021-11-23 21:34:53|3837.9|1|0.10990106
2021-11-23 21:34:53|3837.3|1|0.00384727
2021-11-23 21:34:53|3837.2|1|1
2021-11-23 21:34:53|3836|2|1.54020979
2021-11-23 21:34:53|3835.6|2|0.04765455
2021-11-23 21:34:53|3835|1|0.02
2021-11-23 21:34:53|3834.5|1|0.08241922
2021-11-23 21:34:53|3834.1|1|0.00307393
2021-11-23 21:34:53|3833.5|1|0.25
2021-11-23 21:34:53|3833.1|1|0.01
2021-11-23 21:34:53|3833|3|3.36457369
2021-11-23 21:34:53|3832.7|1|0.01
2021-11-23 21:34:53|3832.2|1|0.2
2021-11-23 21:34:53|3832|2|2.00522
2021-11-23 21:34:53|3831.6|1|0.0025
2021-11-23 21:34:53|3831.4|1|0.00395705
2021-11-23 21:34:53|3831.2|1|0.00625
2021-11-23 21:34:53|3831|1|0.08
2021-11-23 21:34:53|3830|5|1.25
2021-11-23 21:34:53|3829.2|2|0.27382653
2021-11-23 21:34:53|3828.6|4|0.5120702
2021-11-23 21:34:53|3828.2|1|1.95006063
2021-11-23 21:34:53|3828.1|2|0.01094199
2021-11-23 21:34:53|3828|2|51
2021-11-23 21:34:53|3827.1|1|0.01
2021-11-23 21:34:53|3827|1|0.135976
2021-11-23 21:34:53|3826.7|2|0.03501025
2021-11-23 21:34:53|3826.4|1|0.045
2021-11-23 21:34:53|3826.2|1|0.8
2021-11-23 21:34:53|3825.8|1|0.00352708
2021-11-23 21:34:53|3825.7|1|0.005
2021-11-23 21:34:53|3825.4|1|0.00406683
2021-11-23 21:34:53|3825.2|1|0.087772
2021-11-23 21:34:53|3825|5|0.295041
2021-11-23 21:34:53|3824.3|1|0.00311555
2021-11-23 21:34:53|3824|2|1000.1
2021-11-23 21:34:53|3823.8|1|0.2716822
2021-11-23 21:34:53|3823.6|1|0.5
2021-11-23 21:34:53|3823.5|1|0.5104656
2021-11-23 21:34:53|3823.4|1|0.06
2021-11-23 21:34:53|3822|2|18.2
2021-11-23 21:34:53|3821.1|1|0.01
2021-11-23 21:34:53|3821|1|1.0001
2021-11-23 21:34:53|3820.8|1|4.81941889
2021-11-23 21:34:53|3820.7|1|0.01
2021-11-23 21:34:53|3820.3|1|0.01
2021-11-23 21:34:53|3820|8|66.3601
2021-11-23 21:34:53|3819.6|1|0.11375501
2021-11-23 21:34:53|3819.5|1|0.00417662
2021-11-23 21:34:53|3819.3|1|0.00313636
2021-11-23 21:34:53|3819|1|0.05
2021-11-23 21:34:53|3818.9|1|0.5
2021-11-23 21:34:53|3817.8|1|1
2021-11-23 21:34:53|3817.6|1|0.039
2021-11-23 21:34:53|3817.1|1|0.092
2021-11-23 21:34:53|3816.3|1|0.05990724
2021-11-23 21:34:53|3815.9|1|0.03503144
2021-11-23 21:34:53|3815.8|2|0.70738636
2021-11-23 21:34:53|3815.3|1|0.05
2021-11-23 21:34:53|3814.7|1|0.01
2021-11-23 21:34:53|3814.5|1|0.27879071
2021-11-23 21:34:53|3814.4|1|0.00315717
2021-11-23 21:34:53|3814.3|1|0.02132189
2021-11-23 21:34:53|3813.8|1|0.11470317
2021-11-23 21:34:53|3813.6|1|0.0042864
2021-11-23 21:34:53|3812.1|12|15.75809847
2021-11-23 21:34:53|3812|2|6.0071408
2021-11-23 21:34:53|3811.2|1|0.00627
2021-11-23 21:34:53|3811|2|5.2
2021-11-23 21:34:53|3810.5|1|0.0025
2021-11-23 21:34:53|3810|5|23.53
2021-11-23 21:34:53|3809.9|1|0.00352708
2021-11-23 21:34:53|3809.5|1|0.00317798
2021-11-23 21:34:53|3809|1|20
2021-11-23 21:34:53|3808.8|1|0.01
2021-11-23 21:34:53|3808.6|1|0.05
2021-11-23 21:34:53|3808|1|0.5
2021-11-23 21:34:53|3807.9|1|1
2021-11-23 21:34:53|3807.8|1|0.5
2021-11-23 21:34:53|3807.6|1|0.00439619
2021-11-23 21:34:53|3807.4|1|0.01
2021-11-23 21:34:53|3807.2|1|0.01
2021-11-23 21:34:53|3806.6|1|0.0026
2021-11-23 21:34:53|3805.3|1|0.28589921
2021-11-23 21:34:53|3804.5|1|0.0031988
2021-11-23 21:34:53|3804.4|1|0.01069036
2021-11-23 21:34:53|3804.1|1|0.06202226
2021-11-23 21:34:53|3804|2|1.0125
2021-11-23 21:34:53|3803.8|1|0.0282
2021-11-23 21:34:53|3803.5|1|0.00562872
2021-11-23 21:34:53|3802.9|1|0.00094199
2021-11-23 21:34:53|3802.8|1|0.01
2021-11-23 21:34:53|3802.6|1|0.055
2021-11-23 21:34:53|3801.7|2|1.97864143
2021-11-23 21:34:53|3801.3|1|0.10402641
2021-11-23 21:34:53|3801|6|3.010898
2021-11-23 21:34:53|3800.6|1|0.05
2021-11-23 21:34:53|3800.3|1|0.02531902
2021-11-23 21:34:53|3800|52|39.25154434
2021-11-23 21:34:53|3799.6|1|0.00321961
2021-11-23 21:34:53|3799|2|2.1
2021-11-23 21:34:53|3798.6|1|0.00658137
2021-11-23 21:34:53|3798.5|1|0.2
2021-11-23 21:34:53|3798.4|1|0.08320253
2021-11-23 21:34:53|3796.8|1|0.01
2021-11-23 21:34:53|3796.7|1|0.5
2021-11-23 21:34:53|3796.3|1|0.03521231
2021-11-23 21:34:53|3796|1|0.29300772
2021-11-23 21:34:53|3795.9|2|0.15349319
2021-11-23 21:34:53|3795.8|2|0.25461576
2021-11-23 21:34:53|3795.3|1|0.2
2021-11-23 21:34:53|3794.8|1|0.02074841
2021-11-23 21:34:53|3794.7|1|0.00324042
2021-11-23 21:34:53|3794.5|1|0.01
2021-11-23 21:34:53|3794|1|0.00352708
2021-11-23 21:34:53|3793.9|1|0.15361764
2021-11-23 21:34:53|3791.8|1|0.06413729
2021-11-23 21:34:53|3791.2|2|0.20631
2021-11-23 21:34:53|3790.8|1|0.01
2021-11-23 21:34:53|3790.1|1|0.9
2021-11-23 21:34:53|3790|1|4
2021-11-23 21:34:53|3789.8|2|0.00798677
2021-11-23 21:34:53|3789.7|1|0.11950529
2021-11-23 21:34:53|3789.5|2|0.22693182
2021-11-23 21:34:53|3789.3|1|0.25
2021-11-23 21:34:53|3789.2|1|0.11466764
2021-11-23 21:34:53|3789|1|4
2021-11-23 21:34:53|3788.9|1|12.5
2021-11-23 21:34:53|3788.6|1|0.03022524
2021-11-23 21:34:53|3788|2|0.657146
2021-11-23 21:34:53|3787.9|1|0.01201039
2021-11-23 21:34:53|3787|1|0.2
2021-11-23 21:34:53|3786.7|2|0.3274604
2021-11-23 21:34:53|3786.2|2|0.81
2021-11-23 21:34:53|3786|1|1.4
2021-11-23 21:34:53|3785.7|1|0.02237941
2021-11-23 21:34:53|3785.6|1|0.5
2021-11-23 21:34:53|3785.4|1|0.00528346
2021-11-23 21:34:53|3785.2|1|2
2021-11-23 21:34:53|3785|2|9
2021-11-23 21:34:53|3784.8|2|0.01328204
2021-11-23 21:34:53|3784.5|1|0.04425948
2021-11-23 21:34:53|3784|1|0.0397
2021-11-23 21:34:53|3783.9|1|0.00483532
2021-11-23 21:34:53|3783|2|0.013
2021-11-23 21:34:53|3782.2|1|0.01
2021-11-23 21:34:53|3781.6|1|0.01
2021-11-23 21:34:53|3780|4|0.5931
2021-11-23 21:34:53|3779.9|1|0.00330285
2021-11-23 21:34:53|3779.6|1|0.06625232
2021-11-23 21:34:53|3779|2|0.238634
2021-11-23 21:34:53|3778.8|1|0.01
2021-11-23 21:34:53|3778.6|1|1
2021-11-23 21:34:53|3778.2|1|0.00352708
2021-11-23 21:34:53|3778|1|0.00494511
2021-11-23 21:34:53|3777.7|1|0.00094199
2021-11-23 21:34:53|3777.5|1|0.30722474
2021-11-23 21:34:53|3777.1|1|0.04063515
2021-11-23 21:34:53|3777|6|4.10717446
2021-11-23 21:34:53|3776.7|1|0.03539505
2021-11-23 21:34:53|3776.2|1|1
2021-11-23 21:34:53|3775.2|1|1.99821028
2021-11-23 21:34:53|3775|2|1.00332366
2021-11-23 21:34:53|3774.9|1|1.5
2021-11-23 21:34:53|3774.4|1|0.5
2021-11-23 21:34:53|3773.8|1|0.02562778
2021-11-23 21:34:53|3773.2|3|0.05838936
2021-11-23 21:34:53|3772.9|1|0.01
2021-11-23 21:34:53|3772.6|1|0.25
2021-11-23 21:34:53|3772.4|1|0.01
2021-11-23 21:34:53|3772|2|0.10605489
2021-11-23 21:34:53|3771.4|2|0.53275664
2021-11-23 21:34:53|3771.2|2|0.01633
2021-11-23 21:34:53|3770|3|4.20334447
2021-11-23 21:34:53|3769.8|1|1
2021-11-23 21:34:53|3768.8|1|0.01
2021-11-23 21:34:53|3768.7|1|0.0026
2021-11-23 21:34:53|3768.4|1|0.0025
2021-11-23 21:34:53|3768.2|2|0.61433325
2021-11-23 21:34:53|3767.3|1|0.06836735
2021-11-23 21:34:53|3767|1|0.1509
2021-11-23 21:34:53|3766.9|1|0.01
2021-11-23 21:34:53|3766.1|1|0.00516468
2021-11-23 21:34:53|3765.7|1|0.05104505
2021-11-23 21:34:53|3765.6|1|0.01568182
2021-11-23 21:34:53|3765.5|1|0.12430741
2021-11-23 21:34:53|3765.4|1|0.055
2021-11-23 21:34:53|3765.1|1|0.00336528
2021-11-23 21:34:53|3765|1|0.37068182
2021-11-23 21:34:53|3764.5|1|15
2021-11-23 21:34:53|3764|1|0.0065145
2021-11-23 21:34:53|3763.3|1|0.5
2021-11-23 21:34:53|3763.2|1|0.24147727
2021-11-23 21:34:53|3763|1|0.003
2021-11-23 21:34:53|3762.6|1|0.08399418
2021-11-23 21:34:53|3762.5|1|0.00352708
2021-11-23 21:34:53|3761|1|1
2021-11-23 21:34:53|3760.9|1|0.01
2021-11-23 21:34:53|3760.5|1|0.01069036
2021-11-23 21:34:53|3760.2|2|0.00866055
2021-11-23 21:34:53|3760|1|0.0101
2021-11-23 21:34:53|3759.6|1|0.1
2021-11-23 21:34:53|3759|2|0.43703065
2021-11-23 21:34:53|3758.6|1|0.01
2021-11-23 21:34:53|3758.5|3|0.74677122
2021-11-23 21:34:53|3757.9|1|0.00798318
2021-11-23 21:34:53|3757.3|1|0.0355778
2021-11-23 21:34:53|3757.1|1|0.02343692
2021-11-23 21:34:53|3756|1|0.0025
2021-11-23 21:34:53|3755.9|1|0.01
2021-11-23 21:34:53|3755.8|1|0.05564684
2021-11-23 21:34:53|3755.2|1|0.0034069
2021-11-23 21:34:53|3755.1|1|0.07048237
2021-11-23 21:34:53|3755|5|17.8
2021-11-23 21:34:53|3754.9|1|0.01
2021-11-23 21:34:53|3754.6|1|1.37237762
2021-11-23 21:34:53|3754.3|1|0.06145495
2021-11-23 21:34:53|3754.2|1|0.00538424
2021-11-23 21:34:53|3753.5|1|0.01
2021-11-23 21:34:53|3752.4|1|0.00094199
2021-11-23 21:34:53|3752.2|1|0.5
2021-11-23 21:34:53|3751.9|1|5.25147743
2021-11-23 21:34:53|3751.4|1|0.32
2021-11-23 21:34:53|3751.2|1|0.00635
2021-11-23 21:34:53|3751|1|0.05869047
2021-11-23 21:34:53|3750.3|1|0.00342771
2021-11-23 21:34:53|3750|24|52.124731
2021-11-23 21:34:53|3749.7|1|0.32855026
2021-11-23 21:34:53|3748.9|1|0.01
2021-11-23 21:34:53|3748.8|1|2.0222851
2021-11-23 21:34:53|3748.3|1|0.00549403
2021-11-23 21:34:53|3747.9|1|0.02143263
2021-11-23 21:34:53|3747.7|1|0.01
2021-11-23 21:34:53|3747.4|2|0.02843655
2021-11-23 21:34:53|3746.9|2|0.16282078
2021-11-23 21:34:53|3746.2|1|0.8
2021-11-23 21:34:53|3745.4|1|0.00344852
2021-11-23 21:34:53|3745.1|1|0.5
2021-11-23 21:34:53|3745|1|1
2021-11-23 21:34:53|3744.8|1|0.01
2021-11-23 21:34:53|3743.8|1|0.01215168
2021-11-23 21:34:53|3743.3|1|0.11178977
2021-11-23 21:34:53|3743.2|1|0.12
2021-11-23 21:34:53|3743|2|0.064
2021-11-23 21:34:53|3742.9|5|0.73145823
2021-11-23 21:34:53|3742.4|1|0.00560381
2021-11-23 21:34:53|3741.4|1|0.12910952
2021-11-23 21:34:53|3741.1|1|0.5
2021-11-23 21:34:53|3740.5|2|0.3391281
2021-11-23 21:34:53|3740.4|1|0.2203
2021-11-23 21:34:53|3740|2|1.7301
2021-11-23 21:34:53|3739.8|1|3
2021-11-23 21:34:53|3739.7|1|0.00606824
2021-11-23 21:34:53|3739.5|1|0.2471
2021-11-23 21:34:53|3739.3|1|2.4
2021-11-23 21:34:53|3738.6|1|0.2
2021-11-23 21:34:53|3738|2|0.0457615
2021-11-23 21:34:53|3737|1|0.01
2021-11-23 21:34:53|3736.8|1|0.25852273
2021-11-23 21:34:53|3736.4|1|0.0057136
2021-11-23 21:34:53|3736|1|0.099976
2021-11-23 21:34:53|3735.5|1|0.00349014
2021-11-23 21:34:53|3734.4|1|0.1
2021-11-23 21:34:53|3734|1|0.0125
2021-11-23 21:34:53|3733.3|2|0.01614772
2021-11-23 21:34:53|3733|2|1.52185
2021-11-23 21:34:53|3732.7|1|0.089946
2021-11-23 21:34:53|3732.3|1|0.10898005
2021-11-23 21:34:53|3731.4|1|0.08227476
2021-11-23 21:34:53|3731.3|1|0.00352708
2021-11-23 21:34:53|3731.2|2|0.34913728
2021-11-23 21:34:53|3731|3|0.0231
2021-11-23 21:34:53|3730.9|1|0.15
2021-11-23 21:34:53|3730.8|1|0.0026
2021-11-23 21:34:53|3730.6|2|0.07822338
2021-11-23 21:34:53|3730.5|1|0.00582338
2021-11-23 21:34:53|3730.1|1|0.01
2021-11-23 21:34:53|3730|3|0.64
2021-11-23 21:34:53|3729.1|2|0.12871521
2021-11-23 21:34:53|3728.8|1|5
2021-11-23 21:34:53|3728.6|1|0.02449443
2021-11-23 21:34:53|3728.2|1|0.055
2021-11-23 21:34:53|3727.2|2|0.08573392
2021-11-23 21:34:53|3726.8|1|0.52734394
2021-11-23 21:34:53|3726.3|1|0.0025
2021-11-23 21:34:53|3726|1|0.25
2021-11-23 21:34:53|3725.7|1|0.00353176
2021-11-23 21:34:53|3725.6|1|0.02
2021-11-23 21:34:53|3725|2|0.019
2021-11-23 21:34:53|3724.6|1|0.00593317
2021-11-23 21:34:53|3722.3|1|2.04635992
2021-11-23 21:34:53|3722|2|0.84987579
2021-11-23 21:34:53|3721.8|1|0.02037265
2021-11-23 21:34:53|3721.6|1|0.2
2021-11-23 21:34:53|3721|1|1
2021-11-23 21:34:53|3720.9|1|0.02624532
2021-11-23 21:34:53|3720.7|2|0.53639045
2021-11-23 21:34:53|3720|8|21.25528466
2021-11-23 21:34:53|3719|2|0.02
2021-11-23 21:34:53|3718.9|1|0.02
2021-11-23 21:34:53|3718.7|1|0.0359471
2021-11-23 21:34:53|3718.6|1|0.00604295
2021-11-23 21:34:53|3718.4|1|0.07682746
2021-11-23 21:34:53|3717.9|1|0.0053
2021-11-23 21:34:53|3717.3|1|0.01
2021-11-23 21:34:53|3717.2|2|0.14391164
2021-11-23 21:34:53|3717.1|1|0.01069036
2021-11-23 21:34:53|3717|1|0.1
2021-11-23 21:34:53|3716|2|15.23
2021-11-23 21:34:53|3715.8|2|0.00710046
2021-11-23 21:34:53|3715.3|1|0.01
2021-11-23 21:34:53|3715|2|0.782319
2021-11-23 21:34:53|3714.5|2|0.55057957
2021-11-23 21:34:53|3714.3|2|0.62123531
2021-11-23 21:34:53|3713|1|0.01
2021-11-23 21:34:53|3712.8|1|0.06
2021-11-23 21:34:53|3712.7|2|0.36313703
2021-11-23 21:34:53|3712|1|0.05
2021-11-23 21:34:53|3711.2|1|0.00639
2021-11-23 21:34:53|3711.1|1|0.1
2021-11-23 21:34:53|3710.9|1|0.00359419
2021-11-23 21:34:53|3710.5|1|0.27556818
2021-11-23 21:34:53|3710|1|0.3
2021-11-23 21:34:53|3708.4|1|0.54382576
2021-11-23 21:34:53|3707.1|1|0.01
2021-11-23 21:34:53|3707|1|0.01
2021-11-23 21:34:53|3706.8|1|0.00626252
2021-11-23 21:34:53|3706.2|1|0.8
2021-11-23 21:34:53|3706.1|2|0.13842683
2021-11-23 21:34:53|3705.9|1|0.00361501
2021-11-23 21:34:53|3705.3|1|0.0025
2021-11-23 21:34:53|3705|2|4.25
2021-11-23 21:34:53|3704.4|1|0.01
2021-11-23 21:34:53|3704|1|0.0125
2021-11-23 21:34:53|3703.5|1|0.3640928
2021-11-23 21:34:53|3703.4|1|0.01
2021-11-23 21:34:53|3703.2|1|0.05516176
2021-11-23 21:34:53|3703|1|0.01
2021-11-23 21:34:53|3702.2|1|0.5493197
2021-11-23 21:34:53|3702|2|0.15094199
2021-11-23 21:34:53|3701.1|2|0.03211684
2021-11-23 21:34:53|3701|2|0.30363582
2021-11-23 21:34:53|3700.8|1|0.0063723
2021-11-23 21:34:53|3700.4|1|0.00352708
2021-11-23 21:34:53|3700|29|19.39933028
2021-11-23 21:34:53|3699.8|1|0.01229635
2021-11-23 21:34:53|3699.6|1|0.03613268
2021-11-23 21:34:53|3699|3|2.1132
2021-11-23 21:34:53|3697|1|1.91323529
2021-11-23 21:34:53|3696.1|1|0.00365663
2021-11-23 21:34:53|3696|2|0.55781364
2021-11-23 21:34:53|3695.9|1|2.07043475
2021-11-23 21:34:53|3695.6|1|0.01856061
2021-11-23 21:34:53|3695.1|1|0.01
2021-11-23 21:34:53|3694.9|1|0.00648209
2021-11-23 21:34:53|3694.5|1|0.02655409
2021-11-23 21:34:53|3694.2|1|0.37120131
2021-11-23 21:34:53|3693.9|1|0.08105751
2021-11-23 21:34:53|3693.1|1|0.13871375
2021-11-23 21:34:53|3693|1|1
2021-11-23 21:34:53|3692.9|1|0.0026
2021-11-23 21:34:53|3692.4|1|2
2021-11-23 21:34:53|3692.1|2|0.10186079
2021-11-23 21:34:53|3691.5|1|0.01
2021-11-23 21:34:53|3691.2|2|0.01008744
2021-11-23 21:34:53|3691|1|0.055
2021-11-23 21:34:53|3690.8|1|0.12798295
2021-11-23 21:34:53|3690.6|1|0.013575
2021-11-23 21:34:53|3690|2|0.964992
2021-11-23 21:34:53|3689.9|1|0.56030758
2021-11-23 21:34:53|3689.7|1|0.01
2021-11-23 21:34:53|3689.1|1|0.01
2021-11-23 21:34:53|3689|1|0.00659187
2021-11-23 21:34:53|3688.6|1|0.04
2021-11-23 21:34:53|3687|1|0.3
2021-11-23 21:34:53|3686.5|1|0.091074
2021-11-23 21:34:53|3686.2|1|0.00369825
2021-11-23 21:34:53|3685.7|2|0.66547465
2021-11-23 21:34:53|3685.1|1|0.01234534
2021-11-23 21:34:53|3685|4|4.34320054
2021-11-23 21:34:53|3684.8|1|0.2
2021-11-23 21:34:53|3684.2|3|0.31329183
2021-11-23 21:34:53|3683.7|1|0.56580152
2021-11-23 21:34:53|3683.1|2|0.01670166
2021-11-23 21:34:53|3682.2|2|5.77844388
2021-11-23 21:34:53|3682|2|0.102
2021-11-23 21:34:53|3681.6|1|0.08317254
2021-11-23 21:34:53|3681.3|1|0.00371906
2021-11-23 21:34:53|3681|2|1.1
2021-11-23 21:34:53|3680.5|1|0.0363202
2021-11-23 21:34:53|3680.4|1|1.70454545
2021-11-23 21:34:53|3680.3|1|0.01
2021-11-23 21:34:53|3680|6|1.320541
2021-11-23 21:34:53|3678.6|1|0.01
2021-11-23 21:34:53|3678|3|20.936074
2021-11-23 21:34:53|3677.5|1|0.57129545
2021-11-23 21:34:53|3677.1|2|0.01681144
2021-11-23 21:34:53|3677|2|1.01854
2021-11-23 21:34:53|3676.8|1|0.00094199
2021-11-23 21:34:53|3676.4|1|0.00373987
2021-11-23 21:34:53|3676.3|1|0.02009362
2021-11-23 21:34:53|3676|3|0.657
2021-11-23 21:34:53|3675.9|1|0.01
2021-11-23 21:34:53|3675.7|1|0.38541833
2021-11-23 21:34:53|3675|1|0.05409091
2021-11-23 21:34:53|3674.6|1|0.02
2021-11-23 21:34:53|3674.4|1|0.00654664
2021-11-23 21:34:53|3674.2|1|0.01069036
2021-11-23 21:34:53|3673|1|3.3
2021-11-23 21:34:53|3671.4|3|0.60715953
2021-11-23 21:34:53|3671.2|2|0.01335122
2021-11-23 21:34:53|3671.1|1|0.01
2021-11-23 21:34:53|3670.4|2|0.10239472
2021-11-23 21:34:53|3670|1|0.2
2021-11-23 21:34:53|3669.6|1|0.00352708
2021-11-23 21:34:53|3669.4|2|2.17979714
2021-11-23 21:34:53|3669|1|0.14351587
2021-11-23 21:34:53|3668.4|1|0.02200906
2021-11-23 21:34:53|3668|1|0.02686286
2021-11-23 21:34:53|3667.5|1|0.01670552
2021-11-23 21:34:53|3666.7|2|0.01865228
2021-11-23 21:34:53|3666.6|1|0.25
2021-11-23 21:34:53|3666.5|2|0.39630833
2021-11-23 21:34:53|3666.1|1|3
2021-11-23 21:34:53|3666|2|9.17
2021-11-23 21:34:53|3665.8|1|0.01
2021-11-23 21:34:53|3665.3|1|0.00703101
2021-11-23 21:34:53|3665.2|2|0.59228333
2021-11-23 21:34:53|3665|1|0.501
2021-11-23 21:34:53|3663.2|2|0.11643369
2021-11-23 21:34:53|3663|1|0.017012
2021-11-23 21:34:53|3662.1|1|0.01
2021-11-23 21:34:53|3662|1|20
2021-11-23 21:34:53|3661.6|2|0.04030997
2021-11-23 21:34:53|3661.2|1|0.06027821
2021-11-23 21:34:53|3661|1|0.101
2021-11-23 21:34:53|3660.8|1|0.08
2021-11-23 21:34:53|3660.5|1|0.0238324
2021-11-23 21:34:53|3660.3|1|0.1366
2021-11-23 21:34:53|3660|3|1.5601
2021-11-23 21:34:53|3659.3|1|0.00714079
2021-11-23 21:34:53|3659.2|1|0.01
2021-11-23 21:34:53|3659.1|1|0.58777727
2021-11-23 21:34:53|3658|1|2
2021-11-23 21:34:53|3657.9|1|0.30965909
2021-11-23 21:34:53|3657.4|1|0.08641015
2021-11-23 21:34:53|3657.2|1|0.39963535
2021-11-23 21:34:53|3657.1|3|0.79711658
2021-11-23 21:34:53|3656.7|1|0.00382311
2021-11-23 21:34:53|3656.6|1|0.003105
2021-11-23 21:34:53|3656.4|1|0.05
2021-11-23 21:34:53|3656.3|1|0.011
2021-11-23 21:34:53|3655.7|1|0.0124445
2021-11-23 21:34:53|3655|1|0.0026
2021-11-23 21:34:53|3654.4|1|0.00352708
2021-11-23 21:34:53|3654.3|1|0.02280105
2021-11-23 21:34:53|3654|1|6
2021-11-23 21:34:53|3653.8|1|0.055
2021-11-23 21:34:53|3653.4|1|0.00725058
2021-11-23 21:34:53|3653.2|1|0.01
2021-11-23 21:34:53|3652.9|2|0.60327121
2021-11-23 21:34:53|3652.7|1|0.32
2021-11-23 21:34:53|3652.6|1|0.02537948
2021-11-23 21:34:53|3651.7|1|0.00384392
2021-11-23 21:34:53|3651.6|1|0.00094199
2021-11-23 21:34:53|3651.2|1|0.00645
2021-11-23 21:34:53|3651|1|0.05
2021-11-23 21:34:53|3650.3|1|0.0054
2021-11-23 21:34:53|3650.2|1|0.01
2021-11-23 21:34:53|3650.1|2|2.15
2021-11-23 21:34:53|3650|18|158.708278
2021-11-23 21:34:53|3649.7|1|0.6636052
2021-11-23 21:34:53|3649.6|1|0.1
2021-11-23 21:34:53|3649|1|0.005
2021-11-23 21:34:53|3648.4|1|0.02078256
2021-11-23 21:34:53|3648.3|1|0.01
2021-11-23 21:34:53|3648.2|1|1
2021-11-23 21:34:53|3648.1|1|0.1
2021-11-23 21:34:53|3648|2|0.60674385
2021-11-23 21:34:53|3647.9|1|0.2
2021-11-23 21:34:53|3647.8|1|0.01
2021-11-23 21:34:53|3647.5|2|0.25736036
2021-11-23 21:34:53|3647.4|1|0.8
2021-11-23 21:34:53|3647.2|1|0.01
2021-11-23 21:34:53|3646.8|1|0.00386473
2021-11-23 21:34:53|3646.7|1|0.59876515
2021-11-23 21:34:53|3646.6|1|0.3
2021-11-23 21:34:53|3645.7|1|0.32
2021-11-23 21:34:53|3645.3|1|1.5
2021-11-23 21:34:53|3645|1|1
2021-11-23 21:34:53|3644.9|2|0.33951763
2021-11-23 21:34:53|3644.8|1|0.14831799
2021-11-23 21:34:53|3644.7|1|0.02692656
2021-11-23 21:34:53|3644|2|0.28
2021-11-23 21:34:53|3643.1|1|0.32
2021-11-23 21:34:53|3643|1|2.11858439
2021-11-23 21:34:53|3642.9|1|0.02766698
2021-11-23 21:34:53|3642.8|1|0.03669608
2021-11-23 21:34:53|3642.4|1|0.25
2021-11-23 21:34:53|3642.2|1|1
2021-11-23 21:34:53|3642.1|1|0.0025
2021-11-23 21:34:53|3641.9|1|0.00388554
2021-11-23 21:34:53|3641.6|1|0.02717163
2021-11-23 21:34:53|3641.5|1|0.00747015
2021-11-23 21:34:53|3641.2|1|0.01
2021-11-23 21:34:53|3641.1|1|0.01249468
2021-11-23 21:34:53|3641|1|1
2021-11-23 21:34:53|3640.6|1|0.60425909
2021-11-23 21:34:53|3640.4|1|0.2203
2021-11-23 21:34:53|3640.2|1|0.32
2021-11-23 21:34:53|3640|5|0.169358
2021-11-23 21:34:53|3639.9|1|0.25
2021-11-23 21:34:53|3639.5|1|0.2471
2021-11-23 21:34:53|3639.2|2|0.09578608
2021-11-23 21:34:53|3639|1|12.655647
2021-11-23 21:34:53|3638.7|1|0.41385236
2021-11-23 21:34:53|3638.6|1|2
2021-11-23 21:34:53|3638.2|1|0.14417614
2021-11-23 21:34:53|3637.5|1|0.32
2021-11-23 21:34:53|3637.3|1|0.25
2021-11-23 21:34:53|3636.9|1|0.00390635
2021-11-23 21:34:53|3636.8|1|0.02847364
2021-11-23 21:34:53|3636|3|0.81
2021-11-23 21:34:53|3635.6|1|0.00757993
2021-11-23 21:34:53|3635.2|1|0.01
2021-11-23 21:34:53|3634.8|1|0.25
2021-11-23 21:34:53|3634.5|1|0.01
2021-11-23 21:34:53|3634.4|1|0.60975303
2021-11-23 21:34:53|3634|1|0.0125
2021-11-23 21:34:53|3633.9|1|0.19709653
2021-11-23 21:34:53|3632.9|1|1
2021-11-23 21:34:53|3632.7|1|0.09163265
2021-11-23 21:34:53|3632.3|1|0.25
2021-11-23 21:34:53|3632|1|0.00392716
2021-11-23 21:34:53|3631.7|1|0.01069036
2021-11-23 21:34:53|3631.6|1|0.32670455
2021-11-23 21:34:53|3631.2|1|0.00647
2021-11-23 21:34:53|3629.8|2|1.866676
2021-11-23 21:34:53|3629.7|2|0.25768971
2021-11-23 21:34:53|3629.5|1|0.42096087
2021-11-23 21:34:53|3629.3|1|0.01
2021-11-23 21:34:53|3628.9|1|0.03002072
2021-11-23 21:34:53|3628.6|2|0.75395331
2021-11-23 21:34:53|3628.3|1|0.61524697
2021-11-23 21:34:53|3627.2|2|0.75
2021-11-23 21:34:53|3627.1|1|0.00394797
2021-11-23 21:34:53|3626.4|2|0.01348725
2021-11-23 21:34:53|3625.6|1|0.02143939
2021-11-23 21:34:53|3625|1|0.001
2021-11-23 21:34:53|3624.7|1|0.25
2021-11-23 21:34:53|3624.1|1|0.00352708
2021-11-23 21:34:53|3624|1|0.03688645
2021-11-23 21:34:53|3623.7|1|0.0077995
2021-11-23 21:34:53|3623.3|1|0.01
2021-11-23 21:34:53|3622.9|1|0.08723302
2021-11-23 21:34:53|3622.2|1|0.25
2021-11-23 21:34:53|3622.1|2|0.62470969
2021-11-23 21:34:53|3621.1|2|0.03388362
2021-11-23 21:34:53|3621|2|0.29948
2021-11-23 21:34:53|3620.7|2|0.1631201
2021-11-23 21:34:53|3620.4|1|0.09374768
2021-11-23 21:34:53|3620.2|1|0.42806938
2021-11-23 21:34:53|3620|7|27.1201
2021-11-23 21:34:53|3619.9|1|0.08
2021-11-23 21:34:53|3619.8|2|1.32
2021-11-23 21:34:53|3619.6|1|0.25
2021-11-23 21:34:53|3617.8|1|0.00790928
2021-11-23 21:34:53|3617.6|1|0.32
2021-11-23 21:34:53|3617.3|1|0.01
2021-11-23 21:34:53|3617.2|1|0.00398959
2021-11-23 21:34:53|3617.1|1|0.25
2021-11-23 21:34:53|3616.7|1|0.055
2021-11-23 21:34:53|3616.5|1|2.14265921
2021-11-23 21:34:53|3616.3|1|0.06107208
2021-11-23 21:34:53|3615.9|2|0.65653788
2021-11-23 21:34:53|3615.1|1|0.02748039
2021-11-23 21:34:53|3615|1|0.55
2021-11-23 21:34:53|3614.9|1|0.02766328
2021-11-23 21:34:53|3614.6|1|0.25
2021-11-23 21:34:53|3614.3|1|0.02872449
2021-11-23 21:34:53|3613.3|1|0.2977
2021-11-23 21:34:53|3613.2|2|0.04256235
2021-11-23 21:34:53|3612.3|1|0.00401041
2021-11-23 21:34:53|3612.2|1|0.002
2021-11-23 21:34:53|3612|1|0.25
2021-11-23 21:34:53|3611.9|1|0.00801907
2021-11-23 21:34:53|3611.7|1|0.01259626
2021-11-23 21:34:53|3611.6|1|6.24598115
2021-11-23 21:34:53|3611.3|1|0.01
2021-11-23 21:34:53|3611.2|1|0.00649
2021-11-23 21:34:53|3611.1|1|0.2
2021-11-23 21:34:53|3611|2|0.93517789
2021-11-23 21:34:53|3610.4|1|0.055
2021-11-23 21:34:53|3610|3|2.012962
2021-11-23 21:34:53|3609.8|1|0.63172879
2021-11-23 21:34:53|3609.5|1|0.25
2021-11-23 21:34:53|3609|1|0.00352708
2021-11-23 21:34:53|3608.3|1|0.05
2021-11-23 21:34:53|3608.2|1|0.09586271
2021-11-23 21:34:53|3608|1|0.00706715
2021-11-23 21:34:53|3607.4|2|0.02751648
2021-11-23 21:34:53|3607|1|0.25
2021-11-23 21:34:53|3606.9|1|0.01
2021-11-23 21:34:53|3605.9|1|0.00812885
2021-11-23 21:34:53|3605.4|1|0.03707674
2021-11-23 21:34:53|3605.3|3|0.38749108
2021-11-23 21:34:53|3604.6|1|0.01
2021-11-23 21:34:53|3604.4|1|0.25
2021-11-23 21:34:53|3604|1|1
2021-11-23 21:34:53|3603.6|1|0.63722273
2021-11-23 21:34:53|3602.4|1|0.00405203
2021-11-23 21:34:53|3602.1|1|0.03030303
2021-11-23 21:34:53|3602|1|1.624216
2021-11-23 21:34:53|3601.9|1|0.25
2021-11-23 21:34:53|3601.7|1|0.4422864
2021-11-23 21:34:53|3601.2|2|0.00745199
2021-11-23 21:34:53|3601|5|2.55
2021-11-23 21:34:53|3600.4|1|1.26160131
2021-11-23 21:34:53|3600|33|20.7311431
2021-11-23 21:34:53|3599.4|1|0.25
2021-11-23 21:34:53|3599.3|1|0.01
2021-11-23 21:34:53|3599|4|2.24651329
2021-11-23 21:34:53|3598|1|1
2021-11-23 21:34:53|3597.5|1|0.00407284
2021-11-23 21:34:53|3597.4|2|0.67763648
2021-11-23 21:34:53|3597|1|0.01264767
2021-11-23 21:34:53|3596.8|1|0.25
2021-11-23 21:34:53|3596.6|1|0.15792222
2021-11-23 21:34:53|3595.9|1|0.09797774
2021-11-23 21:34:53|3594.3|1|0.25
2021-11-23 21:34:53|3594.1|1|0.11888733
2021-11-23 21:34:53|3594|1|0.00352708
2021-11-23 21:34:53|3593.4|2|0.0447
2021-11-23 21:34:53|3593.1|1|0.01
2021-11-23 21:34:53|3593|1|0.093446
2021-11-23 21:34:53|3592.6|1|0.00409365
2021-11-23 21:34:53|3592.4|1|0.4493949
2021-11-23 21:34:53|3592.3|1|0.01
2021-11-23 21:34:53|3591.8|1|0.25
2021-11-23 21:34:53|3591.3|1|0.64821061
2021-11-23 21:34:53|3591.2|1|0.00653
2021-11-23 21:34:53|3590.4|1|0.01
2021-11-23 21:34:53|3590|1|2.16673404
2021-11-23 21:34:53|3589.8|1|0.01069036
2021-11-23 21:34:53|3589.7|1|0.01
2021-11-23 21:34:53|3589.6|1|0.04
2021-11-23 21:34:53|3589.5|1|0.03609853
2021-11-23 21:34:53|3589.2|1|0.25
2021-11-23 21:34:53|3588.7|2|0.1158535
2021-11-23 21:34:53|3588.2|1|0.03030303
2021-11-23 21:34:53|3588|2|0.432042
2021-11-23 21:34:53|3587.6|2|0.01411446
2021-11-23 21:34:53|3587.4|1|0.01
2021-11-23 21:34:53|3586.8|2|0.04726901
2021-11-23 21:34:53|3586.7|1|0.25
2021-11-23 21:34:53|3586.1|1|0.1518
2021-11-23 21:34:53|3585.7|1|0.029782
2021-11-23 21:34:53|3585.1|1|0.65370455
2021-11-23 21:34:53|3584.2|1|0.25
2021-11-23 21:34:53|3583.8|1|0.07
2021-11-23 21:34:53|3583.7|1|0.10009276
2021-11-23 21:34:53|3583.2|1|0.45650341
2021-11-23 21:34:53|3582.7|1|0.00413527
2021-11-23 21:34:53|3582.3|1|0.01269951
2021-11-23 21:34:53|3582|1|0.003
2021-11-23 21:34:53|3581.6|2|0.28769166
2021-11-23 21:34:53|3581.4|1|0.01
2021-11-23 21:34:53|3581|1|0.1
2021-11-23 21:34:53|3580|3|0.5601
2021-11-23 21:34:53|3579.5|1|0.055
2021-11-23 21:34:53|3579.3|1|0.01
2021-11-23 21:34:53|3579.1|2|0.25352708
2021-11-23 21:34:53|3579|1|0.65919848
2021-11-23 21:34:53|3578.9|1|0.36079545
2021-11-23 21:34:53|3578.6|1|0.2
2021-11-23 21:34:53|3577.8|1|0.00415608
2021-11-23 21:34:53|3577|1|1.2
2021-11-23 21:34:53|3576.6|1|0.25
2021-11-23 21:34:53|3576|1|0.00094199
2021-11-23 21:34:53|3575.4|1|0.01
2021-11-23 21:34:53|3575|3|0.02531431
2021-11-23 21:34:53|3574.5|1|0.2
2021-11-23 21:34:53|3574.4|1|0.03030303
2021-11-23 21:34:53|3574.1|1|0.25
2021-11-23 21:34:53|3574|1|0.033
2021-11-23 21:34:53|3573.9|1|0.46361192
2021-11-23 21:34:53|3573.7|1|0.03942291
2021-11-23 21:34:53|3573|1|24.05
2021-11-23 21:34:53|3572.8|2|0.66886931
2021-11-23 21:34:53|3572.4|1|0.16272433
2021-11-23 21:34:53|3572.3|1|0.0055
2021-11-23 21:34:53|3571.5|1|0.25
2021-11-23 21:34:53|3571.4|3|0.1943845
2021-11-23 21:34:53|3571.2|1|0.00655
2021-11-23 21:34:53|3571|1|702.00876455
2021-11-23 21:34:53|3569.4|1|0.01
2021-11-23 21:34:53|3569|1|0.25
2021-11-23 21:34:53|3568.5|1|0.07
2021-11-23 21:34:53|3568.3|1|0.03746223
2021-11-23 21:34:53|3567.9|1|0.0041977
2021-11-23 21:34:53|3567.7|1|0.01
2021-11-23 21:34:53|3567.6|1|0.01275177
2021-11-23 21:34:53|3566.6|1|0.67018636
2021-11-23 21:34:53|3566.5|1|0.25
2021-11-23 21:34:53|3566.2|1|1
2021-11-23 21:34:53|3566|1|10
2021-11-23 21:34:53|3565.8|1|0.04115417
2021-11-23 21:34:53|3565.5|1|0.01
2021-11-23 21:34:53|3564.7|1|0.47072043
2021-11-23 21:34:53|3564.2|1|0.00352708
2021-11-23 21:34:53|3564|1|0.4
2021-11-23 21:34:53|3563.9|2|0.5
2021-11-23 21:34:53|3563.6|1|2.19080886
2021-11-23 21:34:53|3563.4|1|0.01
2021-11-23 21:34:53|3563|1|0.00421851
2021-11-23 21:34:53|3562.2|1|0.02809793
2021-11-23 21:34:53|3562|1|0.25
2021-11-23 21:34:53|3561.6|1|0.065
2021-11-23 21:34:53|3561.4|1|0.25
2021-11-23 21:34:53|3561|1|1
2021-11-23 21:34:53|3560.9|1|0.003
2021-11-23 21:34:53|3560.6|2|0.0544725
2021-11-23 21:34:53|3560.5|1|0.6756803
2021-11-23 21:34:53|3560|3|0.6126
2021-11-23 21:34:53|3559.2|1|0.10432282
2021-11-23 21:34:53|3558.9|1|0.25
2021-11-23 21:34:53|3558.1|1|0.00423932
2021-11-23 21:34:53|3557.9|1|0.04288543
2021-11-23 21:34:53|3557.5|1|0.01
2021-11-23 21:34:53|3557.1|1|0.03083952
2021-11-23 21:34:53|3556.3|1|0.25
2021-11-23 21:34:53|3555.6|4|2.54681818
2021-11-23 21:34:53|3555.4|1|0.47782894
2021-11-23 21:34:53|3555|4|11.53689916
2021-11-23 21:34:53|3554.3|1|0.68117424
2021-11-23 21:34:53|3553.8|1|0.25
2021-11-23 21:34:53|3553.1|1|0.00426013
2021-11-23 21:34:53|3553|1|0.01280446
2021-11-23 21:34:53|3552.6|1|0.37784091
2021-11-23 21:34:53|3551.7|1|0.01
2021-11-23 21:34:53|3551.5|1|0.01
2021-11-23 21:34:53|3551.3|1|0.25
2021-11-23 21:34:53|3551.2|1|0.00657
2021-11-23 21:34:53|3550.8|1|0.00094199
2021-11-23 21:34:53|3550|18|16.88323003
2021-11-23 21:34:53|3549|1|0.2
2021-11-23 21:34:53|3548.7|1|0.25
2021-11-23 21:34:53|3548.4|1|0.01069036
2021-11-23 21:34:53|3548.3|1|0.16752645
2021-11-23 21:34:53|3548.2|2|0.69094912
2021-11-23 21:34:53|3547.4|1|0.2
2021-11-23 21:34:53|3547|1|0.07
2021-11-23 21:34:53|3546.9|2|0.13674088
2021-11-23 21:34:53|3546.7|1|0.094664
2021-11-23 21:34:53|3546.2|2|0.73493745
2021-11-23 21:34:53|3546|1|5
2021-11-23 21:34:53|3545.5|1|0.01
2021-11-23 21:34:53|3543.7|1|0.25
2021-11-23 21:34:53|3543.3|1|0.00430175
2021-11-23 21:34:53|3542.9|1|0.03136827
2021-11-23 21:34:53|3542.3|1|0.055
2021-11-23 21:34:53|3542|2|272.60166512
2021-11-23 21:34:53|3541.8|1|1500
2021-11-23 21:34:53|3541.1|1|0.25
2021-11-23 21:34:53|3540.6|2|6.82485249
2021-11-23 21:34:53|3540.4|1|0.2203
2021-11-23 21:34:53|3540|2|0.3101
2021-11-23 21:34:53|3539.8|6|2.32242571
2021-11-23 21:34:53|3539.5|2|0.2571
2021-11-23 21:34:53|3538.6|1|0.25
2021-11-23 21:34:53|3538.3|2|0.01718015
2021-11-23 21:34:53|3538|1|0.5
2021-11-23 21:34:53|3537.9|1|0.01
2021-11-23 21:34:53|3537.7|1|0.07
2021-11-23 21:34:53|3537.1|1|0.5
2021-11-23 21:34:53|3536.9|1|0.49204595
2021-11-23 21:34:53|3536.1|1|0.25
2021-11-23 21:34:53|3536|1|0.01
2021-11-23 21:34:53|3535.8|1|0.69765606
2021-11-23 21:34:53|3534.7|1|0.10855288
2021-11-23 21:34:53|3534|1|0.03
2021-11-23 21:34:53|3533.5|2|0.26
2021-11-23 21:34:53|3533.4|1|0.00434337
2021-11-23 21:34:53|3533.3|2|0.02366137
2021-11-23 21:34:53|3533.1|1|0.03030303
2021-11-23 21:34:53|3531.7|1|0.03785046
2021-11-23 21:34:53|3531.5|1|0.01
2021-11-23 21:34:53|3531.2|1|0.00659
2021-11-23 21:34:53|3531|1|0.25
2021-11-23 21:34:53|3530|1|0.01
2021-11-23 21:34:53|3529.8|1|0.015
2021-11-23 21:34:53|3529.7|1|0.70315
2021-11-23 21:34:53|3528.6|1|0.03189703
2021-11-23 21:34:53|3528.5|2|0.25436418
2021-11-23 21:34:53|3527.7|1|0.49915446
2021-11-23 21:34:53|3527.5|1|0.01
2021-11-23 21:34:53|3526.9|1|0.013269
2021-11-23 21:34:53|3526.5|2|1.06265981
2021-11-23 21:34:53|3526.3|1|0.39488636
2021-11-23 21:34:53|3525.9|1|0.25
2021-11-23 21:34:53|3525.6|1|0.00094199
2021-11-23 21:34:53|3525|2|0.12484097
2021-11-23 21:34:53|3524.1|2|0.18232857
2021-11-23 21:34:53|3524|1|0.003
2021-11-23 21:34:53|3523.6|2|0.01729616
2021-11-23 21:34:53|3523.5|1|0.70864394
2021-11-23 21:34:53|3523.4|1|0.25
2021-11-23 21:34:53|3522.4|1|0.1106679
2021-11-23 21:34:53|3522|1|18
2021-11-23 21:34:53|3521.6|1|0.01
2021-11-23 21:34:53|3520.9|2|0.2855
2021-11-23 21:34:53|3520|5|20.31313
2021-11-23 21:34:53|3519.2|1|0.03030303
2021-11-23 21:34:53|3518.6|1|0.00440581
2021-11-23 21:34:53|3518.4|2|0.75626297
2021-11-23 21:34:53|3518.1|1|0.25
2021-11-23 21:34:53|3517.3|1|0.71413788
2021-11-23 21:34:53|3516.2|1|0.41
2021-11-23 21:34:53|3515.8|1|0.25
2021-11-23 21:34:53|3515.6|1|0.01
2021-11-23 21:34:53|3514.7|1|0.07
2021-11-23 21:34:53|3514.3|1|0.03242579
2021-11-23 21:34:53|3513.8|2|2.3937348
2021-11-23 21:34:53|3513.7|1|0.00442662
2021-11-23 21:34:53|3513.5|1|0.03804653
2021-11-23 21:34:53|3513.3|1|0.25
2021-11-23 21:34:53|3512|2|0.128
2021-11-23 21:34:53|3511.9|1|0.0056
2021-11-23 21:34:53|3511.7|1|0.008
2021-11-23 21:34:53|3511.2|2|0.72624182
2021-11-23 21:34:53|3511.1|1|0.01
2021-11-23 21:34:53|3511|1|1
2021-11-23 21:34:53|3510.8|1|0.25
2021-11-23 21:34:53|3510.3|1|0.01
2021-11-23 21:34:53|3510.2|1|0.11278293
2021-11-23 21:34:53|3510|2|20.1
2021-11-23 21:34:53|3509.7|1|1
2021-11-23 21:34:53|3509.6|1|0.01
2021-11-23 21:34:53|3509.2|1|0.51337148
2021-11-23 21:34:53|3508.9|1|0.01296519
2021-11-23 21:34:53|3508.8|1|0.00444743
2021-11-23 21:34:53|3508.2|1|0.25
2021-11-23 21:34:53|3508|1|0.1
2021-11-23 21:34:53|3507.4|1|0.01069036
2021-11-23 21:34:53|3507|1|0.017
2021-11-23 21:34:53|3505.7|1|0.25
2021-11-23 21:34:53|3505.5|1|1.5
2021-11-23 21:34:53|3505.4|1|0.03030303
2021-11-23 21:34:53|3505.1|1|0.055
2021-11-23 21:34:53|3505|1|0.72512576
2021-11-23 21:34:53|3503.8|2|2.00446824
2021-11-23 21:34:53|3503.6|1|0.01
2021-11-23 21:34:53|3503.2|1|0.25
2021-11-23 21:34:53|3503.1|1|0.02331112
2021-11-23 21:34:53|3502|1|6
2021-11-23 21:34:53|3501.8|1|0.004
2021-11-23 21:34:53|3501.6|1|0.02165395
2021-11-23 21:34:53|3501|4|7.72568182
2021-11-23 21:34:53|3500.6|1|0.25
2021-11-23 21:34:53|3500.4|1|0.00094199
2021-11-23 21:34:53|3500|54|199.60880631
2021-11-23 21:34:53|3499.9|1|0.52047999
2021-11-23 21:34:53|3499|1|0.1
2021-11-23 21:34:53|3498.9|2|0.73510875
2021-11-23 21:34:53|3498.1|1|0.25
2021-11-23 21:34:53|3498|1|0.11489796
2021-11-23 21:34:53|3497.6|1|0.01
2021-11-23 21:34:53|3497|1|0.003105
2021-11-23 21:34:53|3496.6|1|0.01
2021-11-23 21:34:53|3495.6|1|0.25
2021-11-23 21:34:53|3495.5|1|0.03824245
2021-11-23 21:34:53|3494.2|1|0.01301966
2021-11-23 21:34:53|3494|1|0.00450986
2021-11-23 21:34:53|3493.9|1|0.055
2021-11-23 21:34:53|3493|1|0.25
2021-11-23 21:34:53|3492.7|1|0.73611364
2021-11-23 21:34:53|3492.2|1|1
2021-11-23 21:34:53|3491.6|3|0.11030303
2021-11-23 21:34:53|3491.2|1|0.00663
2021-11-23 21:34:53|3491|1|0.15
2021-11-23 21:34:53|3490.7|1|0.52758849
2021-11-23 21:34:53|3490.5|1|0.25
2021-11-23 21:34:53|3490|1|0.1
2021-11-23 21:34:53|3489|1|0.00453067
2021-11-23 21:34:53|3488.9|1|25
2021-11-23 21:34:53|3488|2|0.26
2021-11-23 21:34:53|3486.5|1|0.74160758
2021-11-23 21:34:53|3485.7|2|0.12701299
2021-11-23 21:34:53|3485.6|1|0.02719697
2021-11-23 21:34:53|3485.4|1|0.25
2021-11-23 21:34:53|3484.1|1|0.00455148
2021-11-23 21:34:53|3483.4|1|1
2021-11-23 21:34:53|3482.9|1|0.25
2021-11-23 21:34:53|3482.8|1|0.01
2021-11-23 21:34:53|3482|1|0.03
2021-11-23 21:34:53|3481.6|1|0.06345368
2021-11-23 21:34:53|3481.4|1|0.534697
2021-11-23 21:34:53|3480.4|2|0.99710152
2021-11-23 21:34:53|3480|2|2.7801
2021-11-23 21:34:53|3479.7|1|0.01
2021-11-23 21:34:53|3479.6|1|0.0130746
2021-11-23 21:34:53|3479.2|1|0.00457229
2021-11-23 21:34:53|3478.4|1|0.3
2021-11-23 21:34:53|3477.8|2|0.28030303
2021-11-23 21:34:53|3477.5|1|0.0384404
2021-11-23 21:34:53|3477|1|0.017
2021-11-23 21:34:53|3476.1|1|0.1
2021-11-23 21:34:53|3475.9|1|0.8626867
2021-11-23 21:34:53|3475.3|1|0.25
2021-11-23 21:34:53|3475.1|1|0.00094199
2021-11-23 21:34:53|3475|1|0.001
2021-11-23 21:34:53|3474.3|1|0.0045931
2021-11-23 21:34:53|3474.2|1|0.75259545
2021-11-23 21:34:53|3473.7|1|0.01
2021-11-23 21:34:53|3473.5|1|0.11912801
2021-11-23 21:34:53|3472.8|1|0.25
2021-11-23 21:34:53|3472.3|1|0.00825098
2021-11-23 21:34:53|3472.2|2|0.79180551
2021-11-23 21:34:53|3472|1|0.01
2021-11-23 21:34:53|3471.2|1|0.00665
2021-11-23 21:34:53|3470.3|1|0.25
2021-11-23 21:34:53|3469.3|1|0.00461391
2021-11-23 21:34:53|3469|2|7.45498058
2021-11-23 21:34:53|3468.1|1|0.75808939
2021-11-23 21:34:53|3468|3|0.7
2021-11-23 21:34:53|3467.9|1|0.055
2021-11-23 21:34:53|3467.7|2|0.26
2021-11-23 21:34:53|3466.9|2|0.03622825
2021-11-23 21:34:53|3466.7|3|0.03616591
2021-11-23 21:34:53|3466|1|0.25
2021-11-23 21:34:53|3465.2|1|0.25
2021-11-23 21:34:53|3464.9|1|0.01313
2021-11-23 21:34:53|3464.4|1|0.00463472
2021-11-23 21:34:53|3464|1|0.03030303
2021-11-23 21:34:53|3462.9|1|0.54891402
2021-11-23 21:34:53|3462.7|1|0.25
2021-11-23 21:34:53|3461.9|1|0.76358333
2021-11-23 21:34:53|3461.8|1|0.3
2021-11-23 21:34:53|3461.7|1|0.01
2021-11-23 21:34:53|3461.2|1|0.12124304
2021-11-23 21:34:53|3460.1|1|0.25
2021-11-23 21:34:53|3460|3|2.0401
2021-11-23 21:34:53|3459.6|1|0.03863929
2021-11-23 21:34:53|3459.5|1|0.00465553
2021-11-23 21:34:53|3459|2|0.013
2021-11-23 21:34:53|3458|1|0.002
2021-11-23 21:34:53|3457.6|1|0.25
2021-11-23 21:34:53|3457|1|0.25
2021-11-23 21:34:53|3456|1|0.12879461
2021-11-23 21:34:53|3455.7|2|0.77907727
2021-11-23 21:34:53|3455.2|1|0.01
2021-11-23 21:34:53|3455.1|1|0.25
2021-11-23 21:34:53|3455|1|10
2021-11-23 21:34:53|3454.5|1|0.00467634
2021-11-23 21:34:53|3454.3|1|0.03
2021-11-23 21:34:53|3454|1|0.25
2021-11-23 21:34:53|3453.7|1|0.55602253
2021-11-23 21:34:53|3453.2|1|0.07
2021-11-23 21:34:53|3452.6|1|0.5
2021-11-23 21:34:53|3452.5|1|0.25
2021-11-23 21:34:53|3452.3|1|0.0362
2021-11-23 21:34:53|3451.2|1|0.00667
2021-11-23 21:34:53|3451.1|1|0.02
2021-11-23 21:34:53|3450.3|1|0.03030303
2021-11-23 21:34:53|3450.2|1|0.01318587
2021-11-23 21:34:53|3450|10|3.99243858
2021-11-23 21:34:53|3449.9|1|0.00094199
2021-11-23 21:34:53|3449.8|1|0.01
2021-11-23 21:34:53|3449.6|2|0.77926836
2021-11-23 21:34:53|3449|1|0.12335807
2021-11-23 21:34:53|3447.7|1|0.149635
2021-11-23 21:34:53|3446|1|0.84
2021-11-23 21:34:53|3445.4|1|9.97386364
2021-11-23 21:34:53|3445|2|1.180357
2021-11-23 21:34:53|3444.7|1|0.00471796
2021-11-23 21:34:53|3444.4|1|0.56313104
2021-11-23 21:34:53|3443.8|1|0.01
2021-11-23 21:34:53|3443.4|1|0.78006515
2021-11-23 21:34:53|3442.3|1|0.0058
2021-11-23 21:34:53|3441.8|1|0.03883912
2021-11-23 21:34:53|3441.4|1|0.01
2021-11-23 21:34:53|3441|1|20
2021-11-23 21:34:53|3440.4|1|0.2203
2021-11-23 21:34:53|3440|3|0.22315375
2021-11-23 21:34:53|3439.7|1|0.00473877
2021-11-23 21:34:53|3439.5|1|0.2471
2021-11-23 21:34:53|3437.9|1|24.26
2021-11-23 21:34:53|3437.8|1|0.01
2021-11-23 21:34:53|3437.3|1|13.66
2021-11-23 21:34:53|3437.2|1|0.78555909
2021-11-23 21:34:53|3437|1|0.026
2021-11-23 21:34:53|3436.7|2|0.18972065
2021-11-23 21:34:53|3436.4|2|1.03030303
2021-11-23 21:34:53|3436|2|0.6
2021-11-23 21:34:53|3435.5|1|0.01324222
2021-11-23 21:34:53|3435.2|1|0.57023954
2021-11-23 21:34:53|3435|1|0.1
2021-11-23 21:34:53|3434.8|1|0.00475958
2021-11-23 21:34:53|3434|1|0.25
2021-11-23 21:34:53|3433.4|1|2.53496504
2021-11-23 21:34:53|3432|1|1
2021-11-23 21:34:53|3431.8|1|0.01
2021-11-23 21:34:53|3431.5|1|0.01
2021-11-23 21:34:53|3431.2|1|0.00669
2021-11-23 21:34:53|3431.1|1|0.79105303
2021-11-23 21:34:53|3431|2|4.810307
2021-11-23 21:34:53|3430.9|1|0.55541111
2021-11-23 21:34:53|3430.8|1|0.055
2021-11-23 21:34:53|3430|1|0.5
2021-11-23 21:34:53|3429.9|1|0.00478039
2021-11-23 21:34:53|3429|1|1
2021-11-23 21:34:53|3428.2|1|0.02211763
2021-11-23 21:34:53|3427.6|1|0.01
2021-11-23 21:34:53|3426.9|1|0.01069036
2021-11-23 21:34:53|3425.9|1|0.57734805
2021-11-23 21:34:53|3425.8|1|0.01
2021-11-23 21:34:53|3425|3|0.2558012
2021-11-23 21:34:53|3424.9|1|0.79654697
2021-11-23 21:34:53|3424.7|1|0.00094199
2021-11-23 21:34:53|3424.5|1|0.12758813
2021-11-23 21:34:53|3424.1|1|0.03903989
2021-11-23 21:34:53|3423.9|1|4.55615886
2021-11-23 21:34:53|3422.6|2|0.08873745
2021-11-23 21:34:53|3422.2|1|0.01
2021-11-23 21:34:53|3421.6|1|1
2021-11-23 21:34:53|3421|1|0.004
2021-11-23 21:34:53|3420.8|1|0.01329905
2021-11-23 21:34:53|3420.1|1|0.02622211
2021-11-23 21:34:53|3420|4|30.02492202
2021-11-23 21:34:53|3419.8|1|0.01
2021-11-23 21:34:53|3418.8|1|0.80204091
2021-11-23 21:34:53|3418.5|1|0.01
2021-11-23 21:34:53|3417.1|1|0.118733
2021-11-23 21:34:53|3416.7|1|0.58445656
2021-11-23 21:34:53|3416|1|15
2021-11-23 21:34:53|3415.6|1|0.03007576
2021-11-23 21:34:53|3415.1|1|0.00484283
2021-11-23 21:34:53|3414.3|1|0.01
2021-11-23 21:34:53|3413.9|1|0.01
2021-11-23 21:34:53|3413.8|1|0.01
2021-11-23 21:34:53|3413.3|1|0.01
2021-11-23 21:34:53|3412.6|1|0.80753485
2021-11-23 21:34:53|3412.2|1|0.12970315
2021-11-23 21:34:53|3412|1|0.0008
2021-11-23 21:34:53|3411.2|1|0.00671
2021-11-23 21:34:53|3411|1|0.03
2021-11-23 21:34:53|3410.2|1|0.00486364
2021-11-23 21:34:53|3408.8|1|0.03030303
2021-11-23 21:34:53|3407.9|1|0.01
2021-11-23 21:34:53|3407.4|1|0.59156507
2021-11-23 21:34:53|3407.2|1|0.89869281
2021-11-23 21:34:53|3407|2|1.13507065
2021-11-23 21:34:53|3406.5|1|1
2021-11-23 21:34:53|3406.4|2|0.85227153
2021-11-23 21:34:53|3406.1|1|0.01335638
2021-11-23 21:34:53|3405.2|1|0.00488445
2021-11-23 21:34:53|3403.7|1|0.5
2021-11-23 21:34:53|3403.6|1|0.01
2021-11-23 21:34:53|3403.4|1|0.0089231
2021-11-23 21:34:53|3402.2|1|1.2
2021-11-23 21:34:53|3401.9|1|0.01
2021-11-23 21:34:53|3401.8|1|0.004
2021-11-23 21:34:53|3401.3|1|0.01
2021-11-23 21:34:53|3401|2|0.11
2021-11-23 21:34:53|3400.3|2|0.82342799
2021-11-23 21:34:53|3400|26|19.45700664
2021-11-23 21:34:53|3399.5|2|0.07094199
2021-11-23 21:34:53|3398.2|1|0.59867358
2021-11-23 21:34:53|3397.2|1|8.13449378
2021-11-23 21:34:53|3395.9|1|0.01
2021-11-23 21:34:53|3395.7|1|0.017
2021-11-23 21:34:53|3395.4|1|0.00492607
2021-11-23 21:34:53|3395|1|0.03030303
2021-11-23 21:34:53|3394.1|1|0.82401667
2021-11-23 21:34:53|3393.6|1|0.055
2021-11-23 21:34:53|3392.9|1|0.01
2021-11-23 21:34:53|3391.8|1|0.06504142
2021-11-23 21:34:53|3391.5|1|0.0134142
2021-11-23 21:34:53|3391.2|1|0.00673
2021-11-23 21:34:53|3391|1|0.09319861
2021-11-23 21:34:53|3390.4|1|0.00494688
2021-11-23 21:34:53|3390.1|2|0.31
2021-11-23 21:34:53|3390|2|0.378492
2021-11-23 21:34:53|3389.9|2|12.87704545
2021-11-23 21:34:53|3388.9|2|0.64522747
2021-11-23 21:34:53|3388|2|1.03
2021-11-23 21:34:53|3387.9|1|0.82951061
2021-11-23 21:34:53|3387.3|1|0.01069036
2021-11-23 21:34:53|3386.8|1|0.13374824
2021-11-23 21:34:53|3385.5|1|0.00496769
2021-11-23 21:34:53|3385.2|1|1
2021-11-23 21:34:53|3384.1|1|0.07
2021-11-23 21:34:53|3383.9|1|0.01
2021-11-23 21:34:53|3383|1|0.02
2021-11-23 21:34:53|3382|2|0.0085
2021-11-23 21:34:53|3381.8|1|0.83500455
2021-11-23 21:34:53|3381.5|1|0.0059
2021-11-23 21:34:53|3381.2|1|0.03030303
2021-11-23 21:34:53|3381|1|0.00592
2021-11-23 21:34:53|3380.6|1|0.0049885
2021-11-23 21:34:53|3380|1|0.0101
2021-11-23 21:34:53|3378.3|1|0.037
2021-11-23 21:34:53|3378|1|0.01
2021-11-23 21:34:53|3377.8|1|0.01
2021-11-23 21:34:53|3377|2|0.81
2021-11-23 21:34:53|3376.8|1|0.01347252
2021-11-23 21:34:53|3376.6|1|0.01
2021-11-23 21:34:53|3375.7|1|0.00500931
2021-11-23 21:34:53|3375.6|1|0.84049848
2021-11-23 21:34:53|3375|3|0.103325
2021-11-23 21:34:53|3374.3|1|0.00094199
2021-11-23 21:34:53|3373.2|1|0.02690632
2021-11-23 21:34:53|3373|1|1.8
2021-11-23 21:34:53|3372|1|0.01
2021-11-23 21:34:53|3371.5|1|0.03964896
2021-11-23 21:34:53|3371.2|1|0.00675
2021-11-23 21:34:53|3371|1|1
2021-11-23 21:34:53|3370.7|1|0.00503012
2021-11-23 21:34:53|3369.5|1|0.84599242
2021-11-23 21:34:53|3368|1|0.25
2021-11-23 21:34:53|3367.3|1|0.03030303
2021-11-23 21:34:53|3366|1|0.01
2021-11-23 21:34:53|3365.8|1|0.00505093
2021-11-23 21:34:53|3365.2|1|1
2021-11-23 21:34:53|3363.3|1|0.85148636
2021-11-23 21:34:53|3362.1|2|0.06953135
2021-11-23 21:34:53|3362|1|1
2021-11-23 21:34:53|3361.1|1|0.07
2021-11-23 21:34:53|3361|1|0.09
2021-11-23 21:34:53|3360.9|1|0.00507174
2021-11-23 21:34:53|3360|5|1.326531
2021-11-23 21:34:53|3359.1|1|0.09408368
2021-11-23 21:34:53|3359|1|0.01
2021-11-23 21:34:53|3357.1|1|0.8569803
2021-11-23 21:34:53|3356.4|1|0.055
2021-11-23 21:34:53|3355.9|1|0.00509255
2021-11-23 21:34:53|3355.6|1|1
2021-11-23 21:34:53|3355|5|1.614562
2021-11-23 21:34:53|3354.8|1|0.02260161
2021-11-23 21:34:53|3354.1|1|0.03985465
2021-11-23 21:34:53|3354|1|0.01
2021-11-23 21:34:53|3353.5|1|0.03030303
2021-11-23 21:34:53|3353.3|1|0.017
2021-11-23 21:34:53|3352|1|5
2021-11-23 21:34:53|3351.6|1|0.01
2021-11-23 21:34:53|3351.2|1|0.00677
2021-11-23 21:34:53|3351|3|1.1175876
2021-11-23 21:34:53|3350|4|0.381
2021-11-23 21:34:53|3349.1|1|0.00094199
2021-11-23 21:34:53|3348.8|1|0.5
2021-11-23 21:34:53|3348.2|1|0.01069036
2021-11-23 21:34:53|3348|1|0.01
2021-11-23 21:34:53|3347.7|1|0.3
2021-11-23 21:34:53|3347.4|1|0.0135907
2021-11-23 21:34:53|3346.9|2|0.07583529
2021-11-23 21:34:53|3346.7|1|0.0061
2021-11-23 21:34:53|3346.1|1|0.00513417
2021-11-23 21:34:53|3345.6|1|0.03295455
2021-11-23 21:34:53|3345|1|0.01
2021-11-23 21:34:53|3344.8|1|0.86796818
2021-11-23 21:34:53|3342.1|1|0.01
2021-11-23 21:34:53|3341.3|1|0.01
2021-11-23 21:34:53|3341.2|1|0.00515498
2021-11-23 21:34:53|3341|1|0.25
2021-11-23 21:34:53|3340.4|1|0.2203
2021-11-23 21:34:53|3340|4|1.5101
2021-11-23 21:34:53|3339.8|1|0.03030303
2021-11-23 21:34:53|3339.5|1|0.2471
2021-11-23 21:34:53|3338.7|1|0.87346212
2021-11-23 21:34:53|3336.8|1|0.04006128
2021-11-23 21:34:53|3336.2|1|0.00517579
2021-11-23 21:34:53|3336.1|1|0.01
2021-11-23 21:34:53|3334.3|1|15.76022727
2021-11-23 21:34:53|3334|2|4.067143
2021-11-23 21:34:53|3333.3|1|0.01
2021-11-23 21:34:53|3333|3|0.8220345
2021-11-23 21:34:53|3332.9|1|0.1
2021-11-23 21:34:53|3332.7|1|0.01365057
2021-11-23 21:34:53|3332.5|1|0.87895606
2021-11-23 21:34:53|3331.3|1|0.0051966
2021-11-23 21:34:53|3331.2|1|0.00679
2021-11-23 21:34:53|3330.1|1|0.01
2021-11-23 21:34:53|3330|1|0.1
2021-11-23 21:34:53|3328.4|1|0.01
2021-11-23 21:34:53|3328.3|1|0.006
2021-11-23 21:34:53|3328|1|2
2021-11-23 21:34:53|3327.5|1|0.09497716
2021-11-23 21:34:53|3327.3|1|0.01
2021-11-23 21:34:53|3326.4|2|0.03280795
2021-11-23 21:34:53|3326.3|1|0.88445
2021-11-23 21:34:53|3326|1|0.03030303
2021-11-23 21:34:53|3325.7|1|0.017
2021-11-23 21:34:53|3325.2|1|8.89237262
2021-11-23 21:34:53|3325|2|0.251
2021-11-23 21:34:53|3324.1|1|0.01
2021-11-23 21:34:53|3323.9|1|0.00094199
2021-11-23 21:34:53|3322|1|0.56974672
2021-11-23 21:34:53|3321.4|1|0.00523823
2021-11-23 21:34:53|3321.3|1|0.718454
2021-11-23 21:34:53|3320.2|1|0.88994394
2021-11-23 21:34:53|3320|3|40.0601
2021-11-23 21:34:53|3319.7|1|0.04026764
2021-11-23 21:34:53|3319.2|1|0.055
2021-11-23 21:34:53|3318.1|2|0.02371097
2021-11-23 21:34:53|3317.8|1|0.13870188
2021-11-23 21:34:53|3316.5|1|0.00525904
2021-11-23 21:34:53|3316.2|1|0.25
2021-11-23 21:34:53|3316|1|1
2021-11-23 21:34:53|3315|1|1
2021-11-23 21:34:53|3314|2|0.94743788
2021-11-23 21:34:53|3312.2|1|0.03030303
2021-11-23 21:34:53|3312.1|1|0.01
2021-11-23 21:34:53|3311.6|1|0.00527985
2021-11-23 21:34:53|3311.2|1|0.00681
2021-11-23 21:34:53|3310.6|1|0.85375817
2021-11-23 21:34:53|3310.4|1|2.5
2021-11-23 21:34:53|3310.2|1|1
2021-11-23 21:34:53|3310|1|0.15
2021-11-23 21:34:53|3309.6|1|0.01069036
2021-11-23 21:34:53|3307.9|1|4.8241682
2021-11-23 21:34:53|3307.8|1|0.90093182
2021-11-23 21:34:53|3307.2|1|1.1214927
2021-11-23 21:34:53|3306.8|1|0.004
2021-11-23 21:34:53|3306.7|1|0.06187174
2021-11-23 21:34:53|3306.6|1|0.00530066
2021-11-23 21:34:53|3306.2|1|0.01
2021-11-23 21:34:53|3305|1|0.2
2021-11-23 21:34:53|3303.4|1|0.01377191
2021-11-23 21:34:53|3303|1|0.91
2021-11-23 21:34:53|3302.6|1|0.04047613
2021-11-23 21:34:53|3302.3|1|0.25
2021-11-23 21:34:53|3302|1|0.06662916
2021-11-23 21:34:53|3301.7|2|0.91174723
2021-11-23 21:34:53|3301|3|1.2
2021-11-23 21:34:53|3300.2|1|0.01
2021-11-23 21:34:53|3300|23|32.8941
2021-11-23 21:34:53|3299|2|0.10607
2021-11-23 21:34:53|3298.7|1|0.00094199
2021-11-23 21:34:53|3298.3|1|0.03030303
2021-11-23 21:34:53|3297.6|1|0.01
2021-11-23 21:34:53|3297.1|1|1
2021-11-23 21:34:53|3296.8|1|0.00534228
2021-11-23 21:34:53|3296.2|1|0.09587904
2021-11-23 21:34:53|3295.5|1|0.9119197
2021-11-23 21:34:53|3294.2|1|0.01
2021-11-23 21:34:53|3293.3|1|0.25
2021-11-23 21:34:53|3292.9|1|0.2
2021-11-23 21:34:53|3291.9|1|0.00536309
2021-11-23 21:34:53|3291.2|1|0.00683
2021-11-23 21:34:53|3289.4|1|0.91741364
2021-11-23 21:34:53|3289|1|0.54728
2021-11-23 21:34:53|3288.9|2|25.01
2021-11-23 21:34:53|3288.7|1|0.01383339
2021-11-23 21:34:53|3288.2|1|0.01
2021-11-23 21:34:53|3286.9|1|0.0053839
2021-11-23 21:34:53|3285.6|1|0.04068556
2021-11-23 21:34:53|3285|1|0.5
2021-11-23 21:34:53|3284.5|1|0.03030303
2021-11-23 21:34:53|3284|1|0.00609
2021-11-23 21:34:53|3283.9|1|0.8
2021-11-23 21:34:53|3283.2|1|0.92290758
2021-11-23 21:34:53|3282.7|1|0.5
2021-11-23 21:34:53|3282.2|1|0.01
2021-11-23 21:34:53|3282.1|1|0.055
2021-11-23 21:34:53|3282|1|0.00540471
2021-11-23 21:34:53|3281.3|2|0.27310723
2021-11-23 21:34:53|3281|1|0.02
2021-11-23 21:34:53|3280|3|8.553656
2021-11-23 21:34:53|3279.6|1|0.02827474
2021-11-23 21:34:53|3279.4|1|1
2021-11-23 21:34:53|3279.3|1|0.0061
2021-11-23 21:34:53|3278.8|2|19.65340909
2021-11-23 21:34:53|3278.1|2|0.025305
2021-11-23 21:34:53|3277.1|1|0.00542552
2021-11-23 21:34:53|3277|1|0.92840152
2021-11-23 21:34:53|3276.2|1|0.01
2021-11-23 21:34:53|3276|1|0.2
2021-11-23 21:34:53|3275|1|0.001
2021-11-23 21:34:53|3274.9|1|0.06
2021-11-23 21:34:53|3274.4|1|1
2021-11-23 21:34:53|3274|1|0.01389542
2021-11-23 21:34:53|3273.5|1|0.00094199
2021-11-23 21:34:53|3272.1|1|0.00544633
2021-11-23 21:34:53|3271.4|1|0.01069036
2021-11-23 21:34:53|3271.2|1|0.00685
2021-11-23 21:34:53|3271|1|0.05
2021-11-23 21:34:53|3270.9|1|0.93389545
2021-11-23 21:34:53|3270.7|1|0.03030303
2021-11-23 21:34:53|3270.3|1|0.01
2021-11-23 21:34:53|3270|1|2
2021-11-23 21:34:53|3268.7|1|0.04089592
2021-11-23 21:34:53|3267.5|4|0.68017879
2021-11-23 21:34:53|3267.2|1|0.00546714
2021-11-23 21:34:53|3266.9|1|0.5
2021-11-23 21:34:53|3266.8|1|0.01
2021-11-23 21:34:53|3266.7|1|0.01
2021-11-23 21:34:53|3266|1|20
2021-11-23 21:34:53|3265.2|2|0.10678932
2021-11-23 21:34:53|3264.7|2|0.94938939
2021-11-23 21:34:53|3264.3|1|0.01
2021-11-23 21:34:53|3264.2|1|0.00986365
2021-11-23 21:34:53|3262.3|1|0.00548795
2021-11-23 21:34:53|3261.7|1|0.01
2021-11-23 21:34:53|3260.1|1|1
2021-11-23 21:34:53|3260|1|0.0101
2021-11-23 21:34:53|3259.3|1|0.01395802
2021-11-23 21:34:53|3258.6|1|0.94488333
2021-11-23 21:34:53|3258.3|1|0.01
2021-11-23 21:34:53|3257.3|1|0.00550876
2021-11-23 21:34:53|3257.1|1|0.06742303
2021-11-23 21:34:53|3256.9|1|0.03030303
2021-11-23 21:34:53|3256|1|500
2021-11-23 21:34:53|3254.3|1|1
2021-11-23 21:34:53|3252.4|2|0.95590684
2021-11-23 21:34:53|3252.3|1|0.01
2021-11-23 21:34:53|3251.9|1|0.04110719
2021-11-23 21:34:53|3251.2|1|0.00687
2021-11-23 21:34:53|3250|7|2.291
2021-11-23 21:34:53|3248.7|1|0.14365552
2021-11-23 21:34:53|3248.3|1|0.00094199
2021-11-23 21:34:53|3248.2|1|1
2021-11-23 21:34:53|3247.5|1|0.00555038
2021-11-23 21:34:53|3246.7|1|0.25
2021-11-23 21:34:53|3246.3|1|0.01
2021-11-23 21:34:53|3246.2|1|0.95587121
2021-11-23 21:34:53|3245.4|1|0.055
2021-11-23 21:34:53|3244.9|1|0.055
2021-11-23 21:34:53|3244.6|1|0.01402118
2021-11-23 21:34:53|3244.4|1|0.01
2021-11-23 21:34:53|3243.1|1|0.03030303
2021-11-23 21:34:53|3242.6|1|0.00557119
2021-11-23 21:34:53|3240.4|1|0.2203
2021-11-23 21:34:53|3240.3|1|0.01
2021-11-23 21:34:53|3240.1|1|0.96136515
2021-11-23 21:34:53|3240|1|0.0101
2021-11-23 21:34:53|3239.5|1|0.2471
2021-11-23 21:34:53|3238.5|1|1
2021-11-23 21:34:53|3238|1|1
2021-11-23 21:34:53|3237.6|1|0.005592
2021-11-23 21:34:53|3236.1|1|0.005
2021-11-23 21:34:53|3235.3|1|0.02
2021-11-23 21:34:53|3235.1|1|0.04132067
2021-11-23 21:34:53|3234.5|1|0.09770799
2021-11-23 21:34:53|3234.4|1|0.01
2021-11-23 21:34:53|3233.9|1|0.96685909
2021-11-23 21:34:53|3233.6|1|0.01069036
2021-11-23 21:34:53|3232.7|2|0.03457176
2021-11-23 21:34:53|3231.2|1|0.00689
2021-11-23 21:34:53|3230|1|0.01408491
2021-11-23 21:34:53|3229.2|1|0.03030303
2021-11-23 21:34:53|3228.4|1|0.01
2021-11-23 21:34:53|3228|1|0.01
2021-11-23 21:34:53|3227.8|1|0.00563363
2021-11-23 21:34:53|3227.7|1|0.97235303
2021-11-23 21:34:53|3227.2|1|0.2
2021-11-23 21:34:53|3226.1|1|0.12274883
2021-11-23 21:34:53|3225|1|0.001
2021-11-23 21:34:53|3224.1|1|0.0062
2021-11-23 21:34:53|3223.2|1|21.54659091
2021-11-23 21:34:53|3223.1|1|0.00094199
2021-11-23 21:34:53|3222.8|1|0.00565444
2021-11-23 21:34:53|3222.4|1|0.01
2021-11-23 21:34:53|3222|1|18
2021-11-23 21:34:53|3221.6|1|0.97784697
2021-11-23 21:34:53|3221|1|0.01868391
2021-11-23 21:34:53|3220|2|0.01415
2021-11-23 21:34:53|3218.5|1|0.04153378
2021-11-23 21:34:53|3217.9|1|0.00567525
2021-11-23 21:34:53|3216.4|1|0.01
2021-11-23 21:34:53|3215.5|1|0.03030303
2021-11-23 21:34:53|3215.4|1|0.98334091
2021-11-23 21:34:53|3215.3|1|0.01414922
2021-11-23 21:34:53|3215|1|0.125
2021-11-23 21:34:53|3214|1|0.67401961
2021-11-23 21:34:53|3213|1|0.00569606
2021-11-23 21:34:53|3212.2|1|0.0682169
2021-11-23 21:34:53|3211.2|1|0.00691
2021-11-23 21:34:53|3210.4|1|0.01
2021-11-23 21:34:53|3210|2|31
2021-11-23 21:34:53|3209.3|1|0.98883485
2021-11-23 21:34:53|3208|2|5.00571687
2021-11-23 21:34:53|3207.9|1|0.023636
2021-11-23 21:34:53|3207.7|1|0.055
2021-11-23 21:34:53|3206.8|1|0.004
2021-11-23 21:34:53|3206.5|1|1
2021-11-23 21:34:53|3206.3|1|1
2021-11-23 21:34:53|3206|2|500.05
2021-11-23 21:34:53|3205|1|0.2
2021-11-23 21:34:53|3204.4|1|0.01
2021-11-23 21:34:53|3204|1|0.09863811
2021-11-23 21:34:53|3203.1|2|1.00006647
2021-11-23 21:34:53|3202|1|0.1
2021-11-23 21:34:53|3201.9|1|0.04174911
2021-11-23 21:34:53|3201.7|1|0.03030303
2021-11-23 21:34:53|3200.6|2|0.02671413
2021-11-23 21:34:53|3200|27|38.0217765
2021-11-23 21:34:53|3198.5|1|0.01
2021-11-23 21:34:53|3198.2|1|0.00575849
2021-11-23 21:34:53|3198|1|0.002
2021-11-23 21:34:53|3196.9|1|0.99982273
2021-11-23 21:34:53|3196.3|1|0.01069036
2021-11-23 21:34:53|3195.6|1|0.01
2021-11-23 21:34:53|3195|1|1
2021-11-23 21:34:53|3193.3|2|1.5057793
2021-11-23 21:34:53|3192.5|1|0.01
2021-11-23 21:34:53|3192|2|0.05627
2021-11-23 21:34:53|3191.9|1|5.09217754
2021-11-23 21:34:53|3191.2|1|0.00693
2021-11-23 21:34:53|3190.8|1|1.00531667
2021-11-23 21:34:53|3190.7|1|0.06530905
2021-11-23 21:34:53|3190|2|0.2335
2021-11-23 21:34:53|3188.3|1|0.00580011
2021-11-23 21:34:53|3188|1|0.006
2021-11-23 21:34:53|3187.9|2|1.03030303
2021-11-23 21:34:53|3187.1|1|0.01
2021-11-23 21:34:53|3186.5|1|0.01
2021-11-23 21:34:53|3185.9|2|0.04392279
2021-11-23 21:34:53|3185.4|1|0.04196537
2021-11-23 21:34:53|3185|2|0.10509885
2021-11-23 21:34:53|3184.6|1|1.01081061
2021-11-23 21:34:53|3183.4|1|0.00582092
2021-11-23 21:34:53|3180.5|1|0.01
2021-11-23 21:34:53|3180|1|0.0101
2021-11-23 21:34:53|3179.7|1|0.14860916
2021-11-23 21:34:53|3179.1|2|1.05
2021-11-23 21:34:53|3178.5|2|1.02214628
2021-11-23 21:34:53|3178.4|1|0.01
2021-11-23 21:34:53|3177|2|0.326487
2021-11-23 21:34:53|3175|1|0.001
2021-11-23 21:34:53|3174.9|1|0.05
2021-11-23 21:34:53|3174.5|1|0.01
2021-11-23 21:34:53|3174.1|1|0.03030304
2021-11-23 21:34:53|3173.9|1|0.09957355
2021-11-23 21:34:53|3173.5|1|0.00586254
2021-11-23 21:34:53|3172.3|1|1.02179848
2021-11-23 21:34:53|3171.2|2|0.02129574
2021-11-23 21:34:53|3170.5|1|0.055
2021-11-23 21:34:53|3170|1|1
2021-11-23 21:34:53|3169|1|0.04218254
2021-11-23 21:34:53|3168.6|1|0.00588335
2021-11-23 21:34:53|3168.5|1|0.01
2021-11-23 21:34:53|3167.7|1|24.43977273
2021-11-23 21:34:53|3167.3|1|0.06901077
2021-11-23 21:34:53|3166.1|1|1.02729242
2021-11-23 21:34:53|3163.7|1|0.00590416
2021-11-23 21:34:53|3162.6|1|0.01
2021-11-23 21:34:53|3162|1|0.05
2021-11-23 21:34:53|3160|3|2.04288636
2021-11-23 21:34:53|3159.4|1|0.01069036
2021-11-23 21:34:53|3158.8|1|0.00592497
2021-11-23 21:34:53|3156.6|2|0.02441246
2021-11-23 21:34:53|3156.3|1|0.0063
2021-11-23 21:34:53|3156|1|500
2021-11-23 21:34:53|3154.7|1|1
2021-11-23 21:34:53|3154|1|0.102
2021-11-23 21:34:53|3153.8|2|1.04422608
2021-11-23 21:34:53|3152.7|1|0.04240064
2021-11-23 21:34:53|3151.2|1|0.00697
2021-11-23 21:34:53|3150.6|1|0.01
2021-11-23 21:34:53|3150|6|2.3723
2021-11-23 21:34:53|3148.9|1|0.00596659
2021-11-23 21:34:53|3147.6|1|1.04377424
2021-11-23 21:34:53|3147|1|1.4579405
2021-11-23 21:34:53|3144.6|1|0.01
2021-11-23 21:34:53|3144|2|0.10650792
2021-11-23 21:34:53|3141.9|1|0.01447981
2021-11-23 21:34:53|3141.5|1|1.04926818
2021-11-23 21:34:53|3141|1|0.4
2021-11-23 21:34:53|3140.4|1|0.2203
2021-11-23 21:34:53|3140|1|0.0101
2021-11-23 21:34:53|3139.5|1|0.2471
2021-11-23 21:34:53|3139.1|1|0.03032737
2021-11-23 21:34:53|3139|1|0.00600821
2021-11-23 21:34:53|3138.7|1|0.26056962
2021-11-23 21:34:53|3138.6|1|0.01
2021-11-23 21:34:53|3137.9|1|1
2021-11-23 21:34:53|3137.8|1|0.01
2021-11-23 21:34:53|3136.5|1|0.04261963
2021-11-23 21:34:53|3136|2|0.8
2021-11-23 21:34:53|3135.4|1|2
2021-11-23 21:34:53|3135.3|1|1.05476212
2021-11-23 21:34:53|3134.5|1|0.02418954
2021-11-23 21:34:53|3134.1|1|0.00602903
2021-11-23 21:34:53|3134|1|0.015
2021-11-23 21:34:53|3133.7|1|0.240938
2021-11-23 21:34:53|3133.6|1|1
2021-11-23 21:34:53|3133.3|1|0.055
2021-11-23 21:34:53|3132.6|1|0.01
2021-11-23 21:34:53|4348.4|3|-2.39906512
2021-11-23 21:34:53|4348.5|1|-0.5750971
2021-11-23 21:34:53|4348.6|3|-2.09075751
2021-11-23 21:34:53|4348.7|3|-2.87558
2021-11-23 21:34:53|4348.8|2|-1.75932885
2021-11-23 21:34:53|4348.9|2|-1.60695566
2021-11-23 21:34:53|4349|3|-1.16535891
2021-11-23 21:34:53|4349.2|4|-5.86145281
2021-11-23 21:34:53|4349.3|2|-3.45032
2021-11-23 21:34:53|4349.5|1|-1
2021-11-23 21:34:53|4349.9|1|-1.72529
2021-11-23 21:34:53|4350.1|3|-5.39898115
2021-11-23 21:34:53|4350.5|5|-17.01357729
2021-11-23 21:34:53|4350.6|2|-13.42797
2021-11-23 21:34:53|4350.7|4|-16.33206658
2021-11-23 21:34:53|4350.8|2|-15.6584
2021-11-23 21:34:53|4350.9|2|-11.958
2021-11-23 21:34:53|4351|3|-3.2588428
2021-11-23 21:34:53|4351.1|1|-0.3762
2021-11-23 21:34:53|4351.3|1|-3.33184275
2021-11-23 21:34:53|4351.4|2|-27.28701435
2021-11-23 21:34:53|4351.6|3|-25.26593
2021-11-23 21:34:53|4351.8|2|-12.30473935
2021-11-23 21:34:53|4351.9|1|-3.76604579
2021-11-23 21:34:53|4352|1|-11.5019
2021-11-23 21:34:53|4352.1|2|-1.30051407
2021-11-23 21:34:53|4352.3|3|-15.5021433
2021-11-23 21:34:53|4352.4|1|-0.83978667
2021-11-23 21:34:53|4352.9|1|-0.45004365
2021-11-23 21:34:53|4353.3|1|-13.4
2021-11-23 21:34:53|4353.6|3|-26.98024083
2021-11-23 21:34:53|4353.7|1|-15
2021-11-23 21:34:53|4353.9|1|-0.66150845
2021-11-23 21:34:53|4354|1|-4.39541188
2021-11-23 21:34:53|4354.1|2|-68.80943398
2021-11-23 21:34:53|4354.4|1|-0.47976177
2021-11-23 21:34:53|4354.5|2|-0.18
2021-11-23 21:34:53|4354.8|2|-7.01
2021-11-23 21:34:53|4355|1|-14.86
2021-11-23 21:34:53|4355.3|1|-3.65458884
2021-11-23 21:34:53|4355.4|2|-15.02448641
2021-11-23 21:34:53|4355.5|1|-9.5
2021-11-23 21:34:53|4355.8|1|-23.15045199
2021-11-23 21:34:53|4355.9|1|-5.09449656
2021-11-23 21:34:53|4356|1|-23.12651581
2021-11-23 21:34:53|4356.2|1|-34.47949736
2021-11-23 21:34:53|4356.3|2|-31.42975064
2021-11-23 21:34:53|4356.4|2|-7.42586417
2021-11-23 21:34:53|4356.5|1|-0.01286117
2021-11-23 21:34:53|4356.6|1|-33.85043817
2021-11-23 21:34:53|4356.9|2|-6.00473167
2021-11-23 21:34:53|4357|2|-28.39425917
2021-11-23 21:34:53|4357.1|3|-26.37268451
2021-11-23 21:34:53|4357.2|2|-27.29
2021-11-23 21:34:53|4357.4|2|-27.05149668
2021-11-23 21:34:53|4357.5|2|-22.961
2021-11-23 21:34:53|4357.8|3|-13.87657423
2021-11-23 21:34:53|4358.4|2|-8.20720583
2021-11-23 21:34:53|4358.5|1|-22.29352815
2021-11-23 21:34:53|4358.8|1|-1.71245003
2021-11-23 21:34:53|4358.9|1|-15
2021-11-23 21:34:53|4359.1|1|-1.60315413
2021-11-23 21:34:53|4359.3|1|-4.87289979
2021-11-23 21:34:53|4360|1|-2.89903646
2021-11-23 21:34:53|4360.6|1|-14.0601
2021-11-23 21:34:53|4360.8|1|-6.4233
2021-11-23 21:34:53|4360.9|2|-2.37263127
2021-11-23 21:34:53|4361|1|-22.39
2021-11-23 21:34:53|4361.8|3|-26.83862883
2021-11-23 21:34:53|4361.9|2|-55.9955
2021-11-23 21:34:53|4362.1|1|-0.00343
2021-11-23 21:34:53|4362.3|1|-4.87271078
2021-11-23 21:34:53|4363.7|1|-1
2021-11-23 21:34:53|4364|1|-7.9867
2021-11-23 21:34:53|4364.2|1|-16.1008
2021-11-23 21:34:53|4364.4|1|-36.8
2021-11-23 21:34:53|4364.6|1|-55.26763055
2021-11-23 21:34:53|4365|1|-7.8396
2021-11-23 21:34:53|4365.8|1|-6.09167226
2021-11-23 21:34:53|4366|1|-0.025
2021-11-23 21:34:53|4366.6|1|-21.0137
2021-11-23 21:34:53|4368.5|1|-9.929
2021-11-23 21:34:53|4368.7|1|-9.8089
2021-11-23 21:34:53|4370.2|1|-6.0911627
2021-11-23 21:34:53|4370.7|1|-19.9611
2021-11-23 21:34:53|4372|1|-2.13028915
2021-11-23 21:34:53|4373|1|-0.0303
2021-11-23 21:34:53|4373.3|1|-2.5
2021-11-23 21:34:53|4373.4|1|-14.39609008
2021-11-23 21:34:53|4373.8|1|-25.4691
2021-11-23 21:34:53|4375.2|2|-18.81916733
2021-11-23 21:34:53|4375.3|1|-246.11
2021-11-23 21:34:53|4375.4|2|-3.95546941
2021-11-23 21:34:53|4376|1|-59.15289728
2021-11-23 21:34:53|4376.3|1|-139.41
2021-11-23 21:34:53|4376.7|1|-7.30958732
2021-11-23 21:34:53|4376.8|2|-0.18
2021-11-23 21:34:53|4377|2|-0.05
2021-11-23 21:34:53|4378|1|-136.3
2021-11-23 21:34:53|4378.4|3|-37.2264
2021-11-23 21:34:53|4378.7|1|-31.2271
2021-11-23 21:34:53|4378.8|1|-0.02317234
2021-11-23 21:34:53|4379.2|1|-12.2825
2021-11-23 21:34:53|4380.9|1|-0.00352708
2021-11-23 21:34:53|4381.7|2|-239.2896
2021-11-23 21:34:53|4382.4|1|-6.9692391
2021-11-23 21:34:53|4382.7|1|-0.00094199
2021-11-23 21:34:53|4383.3|1|-9.74679607
2021-11-23 21:34:53|4383.7|1|-0.0303
2021-11-23 21:34:53|4385.9|1|-15.2962
2021-11-23 21:34:53|4386.1|2|-38.08858255
2021-11-23 21:34:53|4386.7|1|-0.0728732
2021-11-23 21:34:53|4387|1|-0.0008
2021-11-23 21:34:53|4387.3|1|-122.43
2021-11-23 21:34:53|4387.9|1|-30.774
2021-11-23 21:34:53|4388|2|-0.075
2021-11-23 21:34:53|4388.2|1|-15.3903
2021-11-23 21:34:53|4388.4|1|-5
2021-11-23 21:34:53|4388.6|1|-0.007
2021-11-23 21:34:53|4388.8|1|-0.0151
2021-11-23 21:34:53|4388.9|1|-0.007
2021-11-23 21:34:53|4389|1|-0.0303
2021-11-23 21:34:53|4389.8|1|-0.02
2021-11-23 21:34:53|4390|4|-11.02684
2021-11-23 21:34:53|4391.3|1|-62.54272898
2021-11-23 21:34:53|4391.6|1|-68.87
2021-11-23 21:34:53|4391.9|1|-12.18177696
2021-11-23 21:34:53|4392|1|-0.05
2021-11-23 21:34:53|4392.3|2|-2.51004788
2021-11-23 21:34:53|4392.8|1|-6.9692391
2021-11-23 21:34:53|4393.1|1|-3.50282709
2021-11-23 21:34:53|4393.3|1|-81.68181954
2021-11-23 21:34:53|4393.5|1|-0.02
2021-11-23 21:34:53|4393.9|1|-0.01626228
2021-11-23 21:34:53|4394.2|2|-0.00704562
2021-11-23 21:34:53|4394.4|2|-0.0373
2021-11-23 21:34:53|4394.9|1|-0.03063375
2021-11-23 21:34:53|4395|2|-0.62
2021-11-23 21:34:53|4396.2|1|-0.007
2021-11-23 21:34:53|4396.3|1|-0.007
2021-11-23 21:34:53|4397|2|-0.01080189
2021-11-23 21:34:53|4397.1|1|-0.02
2021-11-23 21:34:53|4397.5|2|-38.08011685
2021-11-23 21:34:53|4397.6|1|-0.007
2021-11-23 21:34:53|4397.7|2|-46.46702567
2021-11-23 21:34:53|4398|2|-0.01061
2021-11-23 21:34:53|4398.2|4|-38.27167211
2021-11-23 21:34:53|4398.5|2|-0.02
2021-11-23 21:34:53|4399|4|-3.3
2021-11-23 21:34:53|4399.2|1|-0.00352708
2021-11-23 21:34:53|4399.3|1|-0.03785677
2021-11-23 21:34:53|4399.5|1|-0.006
2021-11-23 21:34:53|4399.7|1|-0.0303
2021-11-23 21:34:53|4400|19|-6.4696524
2021-11-23 21:34:53|4400.8|1|-0.02
2021-11-23 21:34:53|4401.3|1|-28
2021-11-23 21:34:53|4401.4|1|-0.0008
2021-11-23 21:34:53|4401.5|1|-0.01686079
2021-11-23 21:34:53|4401.8|1|-0.0564322
2021-11-23 21:34:53|4402.5|1|-0.322207
2021-11-23 21:34:53|4402.8|1|-0.08408191
2021-11-23 21:34:53|4402.9|1|-18.23794045
2021-11-23 21:34:53|4403.2|1|-6.9692391
2021-11-23 21:34:53|4404.5|1|-0.02
2021-11-23 21:34:53|4404.9|1|-172
2021-11-23 21:34:53|4405|2|-68
2021-11-23 21:34:53|4405.1|2|-47.0215
2021-11-23 21:34:53|4405.5|1|-0.00907433
2021-11-23 21:34:53|4405.6|2|-56.6322
2021-11-23 21:34:53|4406.3|2|-25.6408
2021-11-23 21:34:53|4407.1|1|-2
2021-11-23 21:34:53|4407.4|1|-0.01092086
2021-11-23 21:34:53|4407.9|1|-0.00094199
2021-11-23 21:34:53|4408|1|-0.05
2021-11-23 21:34:53|4408.1|1|-23.8264
2021-11-23 21:34:53|4408.2|2|-124.67
2021-11-23 21:34:53|4408.5|1|-0.006
2021-11-23 21:34:53|4408.6|1|-0.0194385
2021-11-23 21:34:53|4408.7|1|-0.0008
2021-11-23 21:34:53|4409.2|1|-0.01745931
2021-11-23 21:34:53|4410|2|-1.02
2021-11-23 21:34:53|4410.4|1|-1.51562921
2021-11-23 21:34:53|4410.6|1|-0.0303
2021-11-23 21:34:53|4411|1|-0.05
2021-11-23 21:34:53|4411.2|2|-157.3
2021-11-23 21:34:53|4411.7|1|-0.08752
2021-11-23 21:34:53|4411.8|1|-0.02
2021-11-23 21:34:53|4412|3|-1.02196
2021-11-23 21:34:53|4412.2|1|-0.004
2021-11-23 21:34:53|4412.5|1|-0.03733097
2021-11-23 21:34:53|4413.2|1|-0.25
2021-11-23 21:34:53|4413.4|1|-2
2021-11-23 21:34:53|4413.6|1|-6.9692391
2021-11-23 21:34:53|4414|2|-1.39926
2021-11-23 21:34:53|4414.3|1|-24.35917483
2021-11-23 21:34:53|4415|2|-0.02702
2021-11-23 21:34:53|4415.5|1|-0.02
2021-11-23 21:34:53|4415.9|1|-0.0008
2021-11-23 21:34:53|4416|1|-0.0303
2021-11-23 21:34:53|4416.5|1|-36.56547504
2021-11-23 21:34:53|4416.8|1|-0.01805782
2021-11-23 21:34:53|4417|3|-49.69916181
2021-11-23 21:34:53|4417.3|1|-0.00999058
2021-11-23 21:34:53|4417.7|2|-0.03400299
2021-11-23 21:34:53|4418|2|-15.00559
2021-11-23 21:34:53|4418.6|1|-0.00520924
2021-11-23 21:34:53|4419|1|-1
2021-11-23 21:34:53|4419.2|1|-0.02
2021-11-23 21:34:53|4419.8|2|-68.09929808
2021-11-23 21:34:53|4420|3|-1.12
2021-11-23 21:34:53|4420.3|1|-60.79313482
2021-11-23 21:34:53|4420.6|1|-58.5241
2021-11-23 21:34:53|4421.2|1|-0.03867329
2021-11-23 21:34:53|4421.4|1|-0.0303
2021-11-23 21:34:53|4421.7|1|-0.00606458
2021-11-23 21:34:53|4422|1|-0.05
2021-11-23 21:34:53|4422.5|1|-85.34618389
2021-11-23 21:34:53|4422.9|1|-0.02
2021-11-23 21:34:53|4423.2|1|-0.0008
2021-11-23 21:34:53|4423.7|1|-29.3775
2021-11-23 21:34:53|4424|1|-6.9692391
2021-11-23 21:34:53|4424.5|1|-0.01865634
2021-11-23 21:34:53|4424.7|1|-121.9231198
2021-11-23 21:34:53|4425|4|-30.79422
2021-11-23 21:34:53|4426.5|1|-0.02
2021-11-23 21:34:53|4426.9|1|-0.0303
2021-11-23 21:34:53|4427.1|1|-0.05612639
2021-11-23 21:34:53|4427.5|1|-182.8289581
2021-11-23 21:34:53|4428|1|-0.05
2021-11-23 21:34:53|4428.4|1|-0.03680519
2021-11-23 21:34:53|4429.4|1|-0.00098556
2021-11-23 21:34:53|4429.6|1|-243.7719442
2021-11-23 21:34:53|4430|5|-2.0548
2021-11-23 21:34:53|4430.2|1|-0.02
2021-11-23 21:34:53|4430.4|1|-0.0008
2021-11-23 21:34:53|4431|1|-2.994
2021-11-23 21:34:53|4431.7|1|-0.09509321
2021-11-23 21:34:53|4431.8|1|-365.6579163
2021-11-23 21:34:53|4432|2|-0.13
2021-11-23 21:34:53|4432.1|1|-0.01925485
2021-11-23 21:34:53|4432.3|1|-0.0303
2021-11-23 21:34:53|4433|2|-0.06069036
2021-11-23 21:34:53|4433.1|1|-0.00094199
2021-11-23 21:34:53|4433.4|1|-0.10815
2021-11-23 21:34:53|4433.5|1|-0.03963535
2021-11-23 21:34:53|4433.7|3|-488.27825145
2021-11-23 21:34:53|4433.9|1|-0.02
2021-11-23 21:34:53|4434.4|2|-606.1944344
2021-11-23 21:34:53|4435|1|-0.01996
2021-11-23 21:34:53|4436|1|-0.5
2021-11-23 21:34:53|4436.2|1|-0.00352708
2021-11-23 21:34:53|4436.9|1|-125
2021-11-23 21:34:53|4437|1|-0.5
2021-11-23 21:34:53|4437.6|1|-0.02
2021-11-23 21:34:53|4437.7|2|-0.0311
2021-11-23 21:34:53|4438|1|-0.00557
2021-11-23 21:34:53|4438.4|3|-2.49263344
2021-11-23 21:34:53|4438.6|2|-0.28587043
2021-11-23 21:34:53|4439|2|-1.12
2021-11-23 21:34:53|4439.7|1|-0.01985337
2021-11-23 21:34:53|4440|4|-1.457612
2021-11-23 21:34:53|4440.2|1|-0.08
2021-11-23 21:34:53|4440.5|1|-0.01913477
2021-11-23 21:34:53|4440.6|1|-0.030319
2021-11-23 21:34:53|4441.2|1|-0.02
2021-11-23 21:34:53|4442|2|-0.01704419
2021-11-23 21:34:53|4442.1|1|-1.4919475
2021-11-23 21:34:53|4442.5|1|-0.00973022
2021-11-23 21:34:53|4443.1|1|-0.0303
2021-11-23 21:34:53|4444|2|-0.8
2021-11-23 21:34:53|4444.7|1|-0.0008008
2021-11-23 21:34:53|4444.8|1|-6.9692391
2021-11-23 21:34:53|4444.9|2|-0.0208
2021-11-23 21:34:53|4445|4|-5.03004
2021-11-23 21:34:53|4447|1|-0.05
2021-11-23 21:34:53|4447.3|1|-0.00677807
2021-11-23 21:34:53|4447.4|1|-0.02045188
2021-11-23 21:34:53|4447.7|1|-0.01580657
2021-11-23 21:34:53|4448|2|-0.1
2021-11-23 21:34:53|4448.2|1|-0.02
2021-11-23 21:34:53|4448.4|1|-0.01025984
2021-11-23 21:34:53|4448.6|2|-68.28
2021-11-23 21:34:53|4449|2|-20.005
2021-11-23 21:34:53|4450|17|-31.0952
2021-11-23 21:34:53|4451|1|-0.00080558
2021-11-23 21:34:53|4452|1|-0.25
2021-11-23 21:34:53|4452.2|2|-0.0208
2021-11-23 21:34:53|4452.3|1|-121.48
2021-11-23 21:34:53|4452.5|2|-0.05692719
2021-11-23 21:34:53|4452.6|1|-0.012
2021-11-23 21:34:53|4453.9|1|-0.0362794
2021-11-23 21:34:53|4454|1|-0.0303
2021-11-23 21:34:53|4454.8|1|-0.00352708
2021-11-23 21:34:53|4455|3|-0.0910504
2021-11-23 21:34:53|4455.2|1|-6.9692391
2021-11-23 21:34:53|4455.7|1|-0.006
2021-11-23 21:34:53|4455.9|2|-0.03057679
2021-11-23 21:34:53|4456|1|-0.081656
2021-11-23 21:34:53|4458|1|-0.00555
2021-11-23 21:34:53|4458.1|1|-0.03787708
2021-11-23 21:34:53|4458.3|1|-0.00094199
2021-11-23 21:34:53|4458.4|1|-0.00934595
2021-11-23 21:34:53|4458.6|1|-0.4
2021-11-23 21:34:53|4459|2|-3
2021-11-23 21:34:53|4459.4|2|-0.0311
2021-11-23 21:34:53|4459.6|1|-0.02
2021-11-23 21:34:53|4460|4|-1.06766266
2021-11-23 21:34:53|4460.7|1|-0.10610451
2021-11-23 21:34:53|4461.7|1|-0.03
2021-11-23 21:34:53|4462.6|1|-0.02164891
2021-11-23 21:34:53|4463.3|1|-0.02
2021-11-23 21:34:53|4463.5|1|-0.03016302
2021-11-23 21:34:53|4464.1|1|-0.13854
2021-11-23 21:34:53|4464.8|1|-0.015
2021-11-23 21:34:53|4465|3|-0.23016832
2021-11-23 21:34:53|4465.6|2|-7.06761495
2021-11-23 21:34:53|4466|1|-0.05
2021-11-23 21:34:53|4466.7|1|-0.0008
2021-11-23 21:34:53|4466.9|1|-0.02
2021-11-23 21:34:53|4467|1|-0.12
2021-11-23 21:34:53|4467.7|1|-0.01883105
2021-11-23 21:34:53|4467.9|1|-0.00967502
2021-11-23 21:34:53|4468|2|-1.05
2021-11-23 21:34:53|4469.5|1|-1.46826579
2021-11-23 21:34:53|4469.8|1|-0.03
2021-11-23 21:34:53|4470|3|-1.1
2021-11-23 21:34:53|4470.3|1|-0.02224743
2021-11-23 21:34:53|4470.6|1|-0.02
2021-11-23 21:34:53|4470.7|1|-0.07150471
2021-11-23 21:34:53|4470.9|1|-0.00632659
2021-11-23 21:34:53|4471|3|-0.04512642
2021-11-23 21:34:53|4472.1|1|-0.00885062
2021-11-23 21:34:53|4472.4|1|-0.00796419
2021-11-23 21:34:53|4473|1|-0.1
2021-11-23 21:34:53|4473.1|1|-0.00606458
2021-11-23 21:34:53|4473.2|1|-0.42124264
2021-11-23 21:34:53|4473.4|1|-0.00352708
2021-11-23 21:34:53|4473.9|1|-0.0008
2021-11-23 21:34:53|4474.3|1|-0.02
2021-11-23 21:34:53|4474.4|1|-0.01580657
2021-11-23 21:34:53|4475|4|-2.025
2021-11-23 21:34:53|4477.9|1|-0.02284594
2021-11-23 21:34:53|4478|3|-0.08165639
2021-11-23 21:34:53|4478.1|1|-60.31455968
2021-11-23 21:34:53|4478.2|1|-0.00229707
2021-11-23 21:34:53|4478.6|1|-0.4
2021-11-23 21:34:53|4478.7|1|-0.002658
2021-11-23 21:34:53|4479|2|-2.28742
2021-11-23 21:34:53|4480|3|-1.03
2021-11-23 21:34:53|4480.3|1|-0.00295074
2021-11-23 21:34:53|4481.2|1|-0.0008
2021-11-23 21:34:53|4481.6|1|-0.02
2021-11-23 21:34:53|4482|1|-0.02
2021-11-23 21:34:53|4482.5|1|-0.0091121
2021-11-23 21:34:53|4483.5|1|-0.00094199
2021-11-23 21:34:53|4484.4|1|-0.00851411
2021-11-23 21:34:53|4484.8|1|-0.01069036
2021-11-23 21:34:53|4485|3|-0.5692
2021-11-23 21:34:53|4485.3|1|-0.02
2021-11-23 21:34:53|4485.4|1|-1
2021-11-23 21:34:53|4485.5|1|-0.02344445
2021-11-23 21:34:53|4486|1|-0.003
2021-11-23 21:34:53|4486.6|1|-0.03000796
2021-11-23 21:34:53|4487.2|1|-0.00864503
2021-11-23 21:34:53|4487.9|1|-0.5
2021-11-23 21:34:53|4488|2|-0.075
2021-11-23 21:34:53|4488.4|1|-0.0008
2021-11-23 21:34:53|4488.8|1|-0.05227
2021-11-23 21:34:53|4489|2|-1.02
2021-11-23 21:34:53|4489.3|1|-0.1273
2021-11-23 21:34:53|4489.7|1|-0.11711581
2021-11-23 21:34:53|4489.8|1|-2
2021-11-23 21:34:53|4490|7|-3.63
2021-11-23 21:34:53|4490.5|1|-0.0038705
2021-11-23 21:34:53|4490.9|1|-0.0125882
2021-11-23 21:34:53|4491.2|1|-0.09772139
2021-11-23 21:34:53|4492.1|1|-0.00352708
2021-11-23 21:34:53|4492.4|1|-0.1
2021-11-23 21:34:53|4492.7|2|-0.02890009
2021-11-23 21:34:53|4492.9|7|-3.82468692
2021-11-23 21:34:53|4493.2|1|-0.02404297
2021-11-23 21:34:53|4493.3|1|-0.00962003
2021-11-23 21:34:53|4495|1|-0.02
2021-11-23 21:34:53|4495.1|1|-0.01852733
2021-11-23 21:34:53|4495.7|1|-0.0008
2021-11-23 21:34:53|4496|1|-0.5
2021-11-23 21:34:53|4496.3|1|-0.02
2021-11-23 21:34:53|4496.5|1|-0.07
2021-11-23 21:34:53|4496.7|1|-1.44458408
2021-11-23 21:34:53|4497|1|-0.1
2021-11-23 21:34:53|4497.1|1|-68.61
2021-11-23 21:34:53|4498|4|-2.95326
2021-11-23 21:34:53|4498.1|1|-0.038961
2021-11-23 21:34:53|4498.5|1|-2
2021-11-23 21:34:53|4498.6|1|-0.4
2021-11-23 21:34:53|4499|1|-1
2021-11-23 21:34:53|4500|20|-2.89142
2021-11-23 21:34:53|4500.8|1|-0.02464148
2021-11-23 21:34:53|4501.1|2|-0.02580657
2021-11-23 21:34:53|4502|2|-73.12
2021-11-23 21:34:53|4502.6|1|-123.44
2021-11-23 21:34:53|4502.8|1|-31.34527576
2021-11-23 21:34:53|4502.9|1|-0.0008
2021-11-23 21:34:53|4503.7|1|-0.05612639
2021-11-23 21:34:53|4504.5|1|-124.02
2021-11-23 21:34:53|4505|2|-0.04558329
2021-11-23 21:34:53|4505.3|1|-0.03575361
2021-11-23 21:34:53|4505.7|1|-0.25
2021-11-23 21:34:53|4506.7|1|-0.53225444
2021-11-23 21:34:53|4507.9|1|-0.01417382
2021-11-23 21:34:53|4508|1|-0.05
2021-11-23 21:34:53|4508.5|2|-2.02524
2021-11-23 21:34:53|4508.7|1|-0.00094199
2021-11-23 21:34:53|4509|1|-0.5
2021-11-23 21:34:53|4509.9|1|-0.02985316
2021-11-23 21:34:53|4510|3|-3.023
2021-11-23 21:34:53|4510.1|1|-0.0008
2021-11-23 21:34:53|4510.3|1|-8.19324135
2021-11-23 21:34:53|4510.9|1|-0.00352708
2021-11-23 21:34:53|4511.4|1|-0.01451452
2021-11-23 21:34:53|4511.7|1|-0.0145395
2021-11-23 21:34:53|4512|1|-0.5
2021-11-23 21:34:53|4513|1|-0.1
2021-11-23 21:34:53|4513.3|1|-0.07083003
2021-11-23 21:34:53|4514|1|-0.0844362
2021-11-23 21:34:53|4515|2|-0.52
2021-11-23 21:34:53|4515.9|1|-2
2021-11-23 21:34:53|4516.1|1|-0.02583851
2021-11-23 21:34:53|4516.8|1|-0.0108213
2021-11-23 21:34:53|4517|1|-0.01501298
2021-11-23 21:34:53|4517.4|1|-0.0008
2021-11-23 21:34:53|4517.5|1|-0.01505502
2021-11-23 21:34:53|4517.7|1|-0.0096264
2021-11-23 21:34:53|4518|2|-0.50549
2021-11-23 21:34:53|4518.5|1|-2
2021-11-23 21:34:53|4518.6|2|-0.52812711
2021-11-23 21:34:53|4518.7|1|-0.03522782
2021-11-23 21:34:53|4518.9|1|-0.00956564
2021-11-23 21:34:53|4519.8|1|-0.32
2021-11-23 21:34:53|4520|3|-0.28
2021-11-23 21:34:53|4520.1|2|-0.54868694
2021-11-23 21:34:53|4520.5|1|-0.148821
2021-11-23 21:34:53|4520.7|1|-0.01535679
2021-11-23 21:34:53|4521|1|-0.01
2021-11-23 21:34:53|4522.3|1|-0.0182236
2021-11-23 21:34:53|4523.4|1|-0.01560125
2021-11-23 21:34:53|4523.7|1|-0.02643703
2021-11-23 21:34:53|4524|3|-1001.3
2021-11-23 21:34:53|4524.1|1|-1.42090238
2021-11-23 21:34:53|4524.2|1|-0.0045
2021-11-23 21:34:53|4524.4|1|-0.00606458
2021-11-23 21:34:53|4524.6|1|-0.0008
2021-11-23 21:34:53|4524.7|1|-0.003
2021-11-23 21:34:53|4524.8|1|-0.004
2021-11-23 21:34:53|4525|2|-1.02
2021-11-23 21:34:53|4525.7|1|-1
2021-11-23 21:34:53|4526.5|1|-0.00489103
2021-11-23 21:34:53|4527|1|-0.0302697
2021-11-23 21:34:53|4527.8|1|-0.01580657
2021-11-23 21:34:53|4528|2|-0.35
2021-11-23 21:34:53|4528.5|1|-2
2021-11-23 21:34:53|4529.5|1|-0.05612639
2021-11-23 21:34:53|4529.9|1|-0.00352708
2021-11-23 21:34:53|4530|2|-0.12
2021-11-23 21:34:53|4531.4|1|-0.02703554
2021-11-23 21:34:53|4531.9|1|-0.0008
2021-11-23 21:34:53|4532|1|-0.03470203
2021-11-23 21:34:53|4532.4|1|-0.03438239
2021-11-23 21:34:53|4532.6|1|-0.0302697
2021-11-23 21:34:53|4533|2|-0.0048
2021-11-23 21:34:53|4533.1|1|-0.02969994
2021-11-23 21:34:53|4533.3|2|-0.13232011
2021-11-23 21:34:53|4533.4|1|-2
2021-11-23 21:34:53|4533.9|1|-0.00094199
2021-11-23 21:34:53|4534.7|1|-0.5
2021-11-23 21:34:53|4535|4|-1.049
2021-11-23 21:34:53|4536|2|-1.06
2021-11-23 21:34:53|4537|1|-1
2021-11-23 21:34:53|4537.2|1|-0.01069036
2021-11-23 21:34:53|4537.5|1|-1
2021-11-23 21:34:53|4538|1|-0.00547
2021-11-23 21:34:53|4538.1|1|-0.0302697
2021-11-23 21:34:53|4538.5|1|-2
2021-11-23 21:34:53|4538.6|1|-0.4
2021-11-23 21:34:53|4539|1|-0.02763406
2021-11-23 21:34:53|4539.1|1|-0.0008
2021-11-23 21:34:53|4539.7|1|-0.00560411
2021-11-23 21:34:53|4540|3|-0.4296
2021-11-23 21:34:53|4543.1|1|-0.01
2021-11-23 21:34:53|4543.6|1|-0.0302697
2021-11-23 21:34:53|4544|1|-0.4989
2021-11-23 21:34:53|4544.7|1|-0.00971075
2021-11-23 21:34:53|4545|11|-3.92714551
2021-11-23 21:34:53|4545.4|1|-0.03417625
2021-11-23 21:34:53|4545.6|1|-0.00591737
2021-11-23 21:34:53|4546.4|1|-0.0008
2021-11-23 21:34:53|4546.6|1|-0.02823257
2021-11-23 21:34:53|4546.7|1|-0.01339904
2021-11-23 21:34:53|4547|1|-1
2021-11-23 21:34:53|4547.3|2|-0.27
2021-11-23 21:34:53|4547.4|1|-0.0044
2021-11-23 21:34:53|4547.6|1|-0.13913841
2021-11-23 21:34:53|4548|2|-0.16
2021-11-23 21:34:53|4548.8|1|-0.00352708
2021-11-23 21:34:53|4549.2|1|-0.0302697
2021-11-23 21:34:53|4549.7|1|-0.01791987
2021-11-23 21:34:53|4549.8|1|-2
2021-11-23 21:34:53|4550|9|-31.21042317
2021-11-23 21:34:53|4550.2|1|-0.0312888
2021-11-23 21:34:53|4551.3|1|-1.39722068
2021-11-23 21:34:53|4553.6|1|-0.0008
2021-11-23 21:34:53|4553.8|1|-2
2021-11-23 21:34:53|4554|2|-0.70649
2021-11-23 21:34:53|4554.3|1|-0.02883109
2021-11-23 21:34:53|4554.5|1|-0.01580657
2021-11-23 21:34:53|4554.7|1|-0.0302697
2021-11-23 21:34:53|4554.8|1|-0.00641422
2021-11-23 21:34:53|4555|2|-0.07225715
2021-11-23 21:34:53|4555.3|1|-0.03365046
2021-11-23 21:34:53|4555.5|1|-0.05612639
2021-11-23 21:34:53|4556.2|1|-0.07016173
2021-11-23 21:34:53|4556.6|2|-0.18954699
2021-11-23 21:34:53|4556.9|1|-0.00708573
2021-11-23 21:34:53|4558|1|-0.00545
2021-11-23 21:34:53|4559|1|-0.12
2021-11-23 21:34:53|4559.1|1|-0.00094199
2021-11-23 21:34:53|4559.3|1|-2.5
2021-11-23 21:34:53|4560|4|-0.655
2021-11-23 21:34:53|4560.2|1|-0.0302697
2021-11-23 21:34:53|4560.7|1|-0.003
2021-11-23 21:34:53|4560.9|1|-0.0008
2021-11-23 21:34:53|4561.9|2|-0.04088591
2021-11-23 21:34:53|4563|1|-0.005
2021-11-23 21:34:53|4563.7|1|-0.01322098
2021-11-23 21:34:53|4564.3|1|-2
2021-11-23 21:34:53|4565|1|-0.02
2021-11-23 21:34:53|4565.5|1|-0.11
2021-11-23 21:34:53|4565.8|1|-0.0302697
2021-11-23 21:34:53|4565.9|1|-0.00945433
2021-11-23 21:34:53|4566.6|1|-69.86
2021-11-23 21:34:53|4567|1|-0.005
2021-11-23 21:34:53|4567.2|1|-123.73
2021-11-23 21:34:53|4567.6|1|-0.03312467
2021-11-23 21:34:53|4567.8|1|-0.00352708
2021-11-23 21:34:53|4567.9|1|-0.038961
2021-11-23 21:34:53|4568|1|-0.05
2021-11-23 21:34:53|4568.1|1|-0.0008
2021-11-23 21:34:53|4569.5|1|-0.03002812
2021-11-23 21:34:53|4570|1|-0.02
2021-11-23 21:34:53|4570.6|1|-0.01051957
2021-11-23 21:34:53|4570.7|1|-0.01362673
2021-11-23 21:34:53|4571.4|1|-0.0302697
2021-11-23 21:34:53|4574.5|3|-0.375
2021-11-23 21:34:53|4575|2|-1.02
2021-11-23 21:34:53|4575.4|1|-0.0008
2021-11-23 21:34:53|4575.8|1|-0.00606458
2021-11-23 21:34:53|4576.6|1|-0.15014972
2021-11-23 21:34:53|4576.7|1|-0.4
2021-11-23 21:34:53|4576.9|1|-0.01761614
2021-11-23 21:34:53|4577|3|-1001.0292997
2021-11-23 21:34:53|4577.2|1|-0.03062663
2021-11-23 21:34:53|4578|1|-0.00543
2021-11-23 21:34:53|4578.7|1|-1.37353896
2021-11-23 21:34:53|4579.4|1|-0.03259888
2021-11-23 21:34:53|4580|2|-0.03
2021-11-23 21:34:53|4580.2|1|-0.02939495
2021-11-23 21:34:53|4581.2|1|-0.01580657
2021-11-23 21:34:53|4581.6|1|-0.05612639
2021-11-23 21:34:53|4582.6|2|-0.01071567
2021-11-23 21:34:53|4582.7|1|-0.0302697
2021-11-23 21:34:53|4584.4|1|-0.00094199
2021-11-23 21:34:53|4584.8|1|-0.03122515
2021-11-23 21:34:53|4585|1|-0.02
2021-11-23 21:34:53|4586.9|1|-0.00352708
2021-11-23 21:34:53|4587|1|-5
2021-11-23 21:34:53|4588|3|-10.25
2021-11-23 21:34:53|4588.1|1|-0.5
2021-11-23 21:34:53|4588.2|1|-0.25
2021-11-23 21:34:53|4588.3|1|-0.0302697
2021-11-23 21:34:53|4589|2|-10.003
2021-11-23 21:34:53|4589.5|1|-1
2021-11-23 21:34:53|4589.9|1|-0.0008
2021-11-23 21:34:53|4590|1|-0.0196
2021-11-23 21:34:53|4590.1|1|-0.01069036
2021-11-23 21:34:53|4590.7|1|-0.08302593
2021-11-23 21:34:53|4591|1|-0.0035
2021-11-23 21:34:53|4592.5|1|-0.03182366
2021-11-23 21:34:53|4593.9|2|-0.06234279
2021-11-23 21:34:53|4594.8|1|-0.2
2021-11-23 21:34:53|4595|1|-0.02
2021-11-23 21:34:53|4596|1|-0.1
2021-11-23 21:34:53|4596.7|1|-0.01051876
2021-11-23 21:34:53|4597.1|1|-0.0008
2021-11-23 21:34:53|4598|1|-0.00541
2021-11-23 21:34:53|4599|1|-1
2021-11-23 21:34:53|4599.6|2|-0.09976951
2021-11-23 21:34:53|4600|16|-16.45829155
2021-11-23 21:34:53|4600.1|1|-0.03242218
2021-11-23 21:34:53|4601.5|1|-0.2
2021-11-23 21:34:53|4601.8|1|-0.01107
2021-11-23 21:34:53|4602.8|1|-0.007
2021-11-23 21:34:53|4603.1|1|-0.007
2021-11-23 21:34:53|4603.8|1|-0.02924383
2021-11-23 21:34:53|4603.9|1|-0.007
2021-11-23 21:34:53|4604.3|2|-0.01811241
2021-11-23 21:34:53|4604.6|1|-0.007
2021-11-23 21:34:53|4605|2|-1.02
2021-11-23 21:34:53|4605.2|2|-0.06181701
2021-11-23 21:34:53|4605.5|1|-0.16116102
2021-11-23 21:34:53|4606|1|-1.34985726
2021-11-23 21:34:53|4606.1|1|-0.00352708
2021-11-23 21:34:53|4606.8|1|-0.12
2021-11-23 21:34:53|4607.5|1|-0.01108378
2021-11-23 21:34:53|4607.7|1|-0.03302069
2021-11-23 21:34:53|4607.9|2|-0.07193296
2021-11-23 21:34:53|4608|1|-0.05
2021-11-23 21:34:53|4608.3|1|-0.2
2021-11-23 21:34:53|4609.6|1|-0.00094199
2021-11-23 21:34:53|4609.7|1|-1
2021-11-23 21:34:53|4609.8|1|-0.01
2021-11-23 21:34:53|4610|1|-0.02
2021-11-23 21:34:53|4610.8|1|-0.0302697
2021-11-23 21:34:53|4611|2|-0.11
2021-11-23 21:34:53|4611.6|1|-0.0008
2021-11-23 21:34:53|4612.7|2|-0.04687999
2021-11-23 21:34:53|4615|2|-0.22
2021-11-23 21:34:53|4615.4|1|-0.03361921
2021-11-23 21:34:53|4616|1|-0.003
2021-11-23 21:34:53|4616.5|2|-0.0471362
2021-11-23 21:34:53|4617.8|1|-0.01
2021-11-23 21:34:53|4618|1|-0.00539
2021-11-23 21:34:53|4618.6|1|-0.03102151
2021-11-23 21:34:53|4618.8|1|-0.0008
2021-11-23 21:34:53|4619|1|-0.5
2021-11-23 21:34:53|4619.9|1|-0.01826317
2021-11-23 21:34:53|4620|2|-0.03
2021-11-23 21:34:53|4620.1|1|-0.01830934
2021-11-23 21:34:53|4622.1|1|-0.0302697
2021-11-23 21:34:53|4622.9|1|-0.01119376
2021-11-23 21:34:53|4623|1|-0.03421772
2021-11-23 21:34:53|4624|1|-1000
2021-11-23 21:34:53|4625|4|-26.32
2021-11-23 21:34:53|4625.4|1|-0.00352708
2021-11-23 21:34:53|4626.1|2|-4.2278
2021-11-23 21:34:53|4627.2|1|-0.00606458
2021-11-23 21:34:53|4627.7|1|-0.02909299
2021-11-23 21:34:53|4627.8|1|-0.0302697
2021-11-23 21:34:53|4628|1|-0.05
2021-11-23 21:34:53|4629|4|-1.59130518
2021-11-23 21:34:53|4630|3|-0.26
2021-11-23 21:34:53|4630.5|1|-0.4
2021-11-23 21:34:53|4630.6|1|-0.03481624
2021-11-23 21:34:53|4630.8|1|-0.03049573
2021-11-23 21:34:53|4631|1|-0.02
2021-11-23 21:34:53|4631.2|1|-68.75
2021-11-23 21:34:53|4631.5|1|-0.01700869
2021-11-23 21:34:53|4631.9|1|-123.61
2021-11-23 21:34:53|4632|2|-1.0196
2021-11-23 21:34:53|4633.3|2|-1.32697556
2021-11-23 21:34:53|4633.4|1|-0.0302697
2021-11-23 21:34:53|4634.3|1|-0.05612639
2021-11-23 21:34:53|4634.5|1|-0.17217232
2021-11-23 21:34:53|4634.6|1|-0.01580657
2021-11-23 21:34:53|4634.8|1|-0.00094199
2021-11-23 21:34:53|4635|1|-0.02
2021-11-23 21:34:53|4638|1|-0.00537
2021-11-23 21:34:53|4638.3|1|-0.03541475
2021-11-23 21:34:53|4639|1|-0.0302697
2021-11-23 21:34:53|4639.7|1|-0.01014025
2021-11-23 21:34:53|4640|1|-0.01
2021-11-23 21:34:53|4640.6|1|-0.0008
2021-11-23 21:34:53|4641|1|-0.02
2021-11-23 21:34:53|4643.3|1|-3
2021-11-23 21:34:53|4643.4|2|-0.08378034
2021-11-23 21:34:53|4643.5|1|-0.12
2021-11-23 21:34:53|4643.7|1|-0.01069036
2021-11-23 21:34:53|4644.7|1|-0.0302697
2021-11-23 21:34:53|4644.8|1|-0.00352708
2021-11-23 21:34:53|4645|1|-0.02
2021-11-23 21:34:53|4645.9|1|-0.03601327
2021-11-23 21:34:53|4647.8|2|-0.5008
2021-11-23 21:34:53|4648|2|-75.05
2021-11-23 21:34:53|4649.2|1|-0.01073928
2021-11-23 21:34:53|4650|9|-75.54795847
2021-11-23 21:34:53|4650.3|1|-0.0302697
2021-11-23 21:34:53|4651.6|1|-0.0289437
2021-11-23 21:34:53|4652.5|1|-0.01021279
2021-11-23 21:34:53|4652.6|1|-0.02996994
2021-11-23 21:34:53|4653|1|-0.14
2021-11-23 21:34:53|4653.5|1|-0.03661178
2021-11-23 21:34:53|4654|1|-0.00436
2021-11-23 21:34:53|4654.1|1|-0.01670497
2021-11-23 21:34:53|4655|1|-0.02
2021-11-23 21:34:53|4655.1|1|-0.0008
2021-11-23 21:34:53|4655.9|1|-1.30249384
2021-11-23 21:34:53|4656|1|-0.0302697
2021-11-23 21:34:53|4658|2|-1.00535
2021-11-23 21:34:53|4659|1|-0.05
2021-11-23 21:34:53|4660|3|-0.03094199
2021-11-23 21:34:53|4660.9|1|-0.05612639
2021-11-23 21:34:53|4661|1|-0.004
2021-11-23 21:34:53|4661.2|1|-0.0372103
2021-11-23 21:34:53|4661.3|1|-0.01580657
2021-11-23 21:34:53|4661.8|1|-0.0302697
2021-11-23 21:34:53|4662.3|1|-0.0008
2021-11-23 21:34:53|4662.6|2|-0.01817319
2021-11-23 21:34:53|4663|1|-0.01
2021-11-23 21:34:53|4663.4|1|-0.18318362
2021-11-23 21:34:53|4664.2|1|-0.00352708
2021-11-23 21:34:53|4665|1|-0.02
2021-11-23 21:34:53|4666.2|1|-0.00105565
2021-11-23 21:34:53|4666.3|1|-0.02944415
2021-11-23 21:34:53|4667.2|1|-0.2
2021-11-23 21:34:53|4667.4|1|-0.016533
2021-11-23 21:34:53|4667.5|1|-0.0302697
2021-11-23 21:34:53|4668|1|-0.05
2021-11-23 21:34:53|4668.8|1|-0.03780881
2021-11-23 21:34:53|4669.6|1|-0.0008
2021-11-23 21:34:53|4670|1|-0.02
2021-11-23 21:34:53|4673.2|1|-0.0302697
2021-11-23 21:34:53|4675|2|-1.02
2021-11-23 21:34:53|4675.6|1|-0.02879469
2021-11-23 21:34:53|4675.7|1|-0.01051899
2021-11-23 21:34:53|4676.5|2|-0.05480857
2021-11-23 21:34:53|4676.8|1|-0.0008
2021-11-23 21:34:53|4677|1|-0.008
2021-11-23 21:34:53|4678|2|-0.01533
2021-11-23 21:34:53|4678.3|1|-1.27881214
2021-11-23 21:34:53|4678.6|1|-0.00606458
2021-11-23 21:34:53|4679|2|-0.0345797
2021-11-23 21:34:53|4679.3|1|-2.5
2021-11-23 21:34:53|4679.9|1|-1.7
2021-11-23 21:34:53|4680|3|-2.93
2021-11-23 21:34:53|4680.8|1|-0.004
2021-11-23 21:34:53|4682.7|1|-0.12
2021-11-23 21:34:53|4683|2|-0.006
2021-11-23 21:34:53|4683.5|1|-0.10062436
2021-11-23 21:34:53|4683.7|1|-0.00352708
2021-11-23 21:34:53|4684.1|2|-0.03980584
2021-11-23 21:34:53|4684.7|1|-0.0302697
2021-11-23 21:34:53|4685|1|-0.0196
2021-11-23 21:34:53|4685.2|1|-0.00094199
2021-11-23 21:34:53|4686|1|-0.4
2021-11-23 21:34:53|4686.3|1|-1
2021-11-23 21:34:53|4687.6|2|-0.12432148
2021-11-23 21:34:53|4688|3|-10.06580657
2021-11-23 21:34:53|4689|1|-20
2021-11-23 21:34:53|4690|2|-0.82
2021-11-23 21:34:53|4690.4|1|-0.0302697
2021-11-23 21:34:53|4691.3|1|-0.0008
2021-11-23 21:34:53|4691.7|2|-0.13960435
2021-11-23 21:34:53|4692.4|1|-0.19419492
2021-11-23 21:34:53|4695|1|-0.02
2021-11-23 21:34:53|4695.5|1|-0.02891836
2021-11-23 21:34:53|4696.2|1|-0.0302697
2021-11-23 21:34:53|4697.9|1|-0.01069036
2021-11-23 21:34:53|4698|1|-0.00531
2021-11-23 21:34:53|4698.6|1|-0.0008
2021-11-23 21:34:53|4699.4|1|-0.04020287
2021-11-23 21:34:53|4699.9|1|-0.02864598
2021-11-23 21:34:53|4700|23|-8.3996415
2021-11-23 21:34:53|4701.9|1|-0.0302697
2021-11-23 21:34:53|4702.4|1|-0.01051899
2021-11-23 21:34:53|4702.6|1|-0.5
2021-11-23 21:34:53|4703|1|-0.01
2021-11-23 21:34:53|4703.3|1|-0.00352708
2021-11-23 21:34:53|4705|2|-0.0347
2021-11-23 21:34:53|4705.8|1|-0.0008
2021-11-23 21:34:53|4706.9|1|-0.59978
2021-11-23 21:34:53|4707|1|-0.04080138
2021-11-23 21:34:53|4707.6|1|-0.0302697
2021-11-23 21:34:53|4708|1|-0.05
2021-11-23 21:34:53|4708.1|1|-0.02839257
2021-11-23 21:34:53|4708.2|1|-0.6940218
2021-11-23 21:34:53|4708.7|1|-0.01609751
2021-11-23 21:34:53|4709.2|1|-0.02221925
2021-11-23 21:34:53|4710|2|-0.1764216
2021-11-23 21:34:53|4710.4|2|-1.25607242
2021-11-23 21:34:53|4710.7|3|-0.30879824
2021-11-23 21:34:53|4713|1|-0.0008
2021-11-23 21:34:53|4713.4|2|-0.0605394
2021-11-23 21:34:53|4713.5|1|-30.002478
2021-11-23 21:34:53|4714.5|1|-0.05612639
2021-11-23 21:34:53|4714.6|1|-0.0413999
2021-11-23 21:34:53|4714.7|1|-0.01580657
2021-11-23 21:34:53|4715|1|-0.02
2021-11-23 21:34:53|4717|1|-0.0045
2021-11-23 21:34:53|4717.5|1|-0.1564216
2021-11-23 21:34:53|4718|1|-0.00529
2021-11-23 21:34:53|4719.1|1|-0.0302697
2021-11-23 21:34:53|4720|3|-0.037
2021-11-23 21:34:53|4720.3|1|-0.0008
2021-11-23 21:34:53|4721.4|1|-0.20520622
2021-11-23 21:34:53|4722.2|1|-0.004
2021-11-23 21:34:53|4722.3|1|-0.04199841
2021-11-23 21:34:53|4722.7|1|-1
2021-11-23 21:34:53|4723|1|-0.00352708
2021-11-23 21:34:53|4724.3|1|-0.02849819
2021-11-23 21:34:53|4724.8|1|-0.0302697
2021-11-23 21:34:53|4725|5|-151.1875216
2021-11-23 21:34:53|4725.1|1|-0.02786679
2021-11-23 21:34:53|4725.3|1|-0.5
2021-11-23 21:34:53|4726.2|1|-0.02
2021-11-23 21:34:53|4727|1|-0.04
2021-11-23 21:34:53|4727.5|1|-0.0008
2021-11-23 21:34:53|4728|1|-0.05
2021-11-23 21:34:53|4729.2|1|-0.01030314
2021-11-23 21:34:53|4729.9|1|-0.04259693
2021-11-23 21:34:53|4730|4|-1.62566458
2021-11-23 21:34:53|4730.6|2|-0.0605394
2021-11-23 21:34:53|4732|1|-0.05
2021-11-23 21:34:53|4732.3|1|-0.06755226
2021-11-23 21:34:53|4732.5|1|-0.1564216
2021-11-23 21:34:53|4734.8|1|-0.0008
2021-11-23 21:34:53|4735|1|-0.02
2021-11-23 21:34:53|4735.6|1|-0.00094199
2021-11-23 21:34:53|4735.8|1|-0.01579378
2021-11-23 21:34:53|4736.3|1|-0.0302697
2021-11-23 21:34:53|4737.5|1|-0.04319544
2021-11-23 21:34:53|4737.6|1|-0.00457262
2021-11-23 21:34:53|4737.7|1|-1.23144873
2021-11-23 21:34:53|4737.8|1|-0.050882
2021-11-23 21:34:53|4738|1|-0.00527
2021-11-23 21:34:53|4738.9|1|-68.73
2021-11-23 21:34:53|4739.6|1|-123.19
2021-11-23 21:34:53|4740|5|-0.2988446
2021-11-23 21:34:53|4741|1|-0.12
2021-11-23 21:34:53|4741.4|1|-0.01580657
2021-11-23 21:34:53|4741.5|1|-0.05612639
2021-11-23 21:34:53|4742|1|-0.0008
2021-11-23 21:34:53|4742.1|1|-0.0302697
2021-11-23 21:34:53|4742.8|1|-0.00352708
2021-11-23 21:34:53|4742.9|1|-0.016995
2021-11-23 21:34:53|4743|1|-0.00551
2021-11-23 21:34:53|4743.3|1|-0.027341
2021-11-23 21:34:53|4745|1|-0.02
2021-11-23 21:34:53|4745.2|1|-0.04379396
2021-11-23 21:34:53|4746.8|1|-0.00501403
2021-11-23 21:34:53|4747|1|-0.5
2021-11-23 21:34:53|4748|2|-0.0802697
2021-11-23 21:34:53|4748.8|1|-0.02835132
2021-11-23 21:34:53|4749|1|-0.00999
2021-11-23 21:34:53|4749.3|1|-0.0008
2021-11-23 21:34:53|4749.7|1|-1
2021-11-23 21:34:53|4750|10|-116.906799
2021-11-23 21:34:53|4750.3|1|-0.21621752
2021-11-23 21:34:53|4751.3|1|-0.0059
2021-11-23 21:34:53|4752.1|1|-0.00804672
2021-11-23 21:34:53|4752.6|1|-0.721419
2021-11-23 21:34:53|4752.8|1|-0.04439247
2021-11-23 21:34:53|4752.9|1|-0.01069036
2021-11-23 21:34:53|4753.8|1|-0.0302697
2021-11-23 21:34:53|4754|1|-0.12
2021-11-23 21:34:53|4754.3|1|-4.003
2021-11-23 21:34:53|4754.4|1|-0.01
2021-11-23 21:34:53|4755|1|-0.02
2021-11-23 21:34:53|4756.1|1|-0.01030311
2021-11-23 21:34:53|4756.3|1|-0.01379133
2021-11-23 21:34:53|4756.5|1|-0.0008
2021-11-23 21:34:53|4756.6|1|-0.02681521
2021-11-23 21:34:53|4758|1|-0.00525
2021-11-23 21:34:53|4758.8|1|-0.25
2021-11-23 21:34:53|4759.6|1|-0.0302697
2021-11-23 21:34:53|4760|5|-1.53
2021-11-23 21:34:53|4760.5|1|-0.04499099
2021-11-23 21:34:53|4760.8|1|-0.00094199
2021-11-23 21:34:53|4762|1|-0.00333
2021-11-23 21:34:53|4762.6|1|-0.00352708
2021-11-23 21:34:53|4763.1|2|-0.00751867
2021-11-23 21:34:53|4763.8|1|-0.0008
2021-11-23 21:34:53|4765|3|-1.06872
2021-11-23 21:34:53|4765.1|9|-6.31458905
2021-11-23 21:34:53|4765.5|1|-0.0302697
2021-11-23 21:34:53|4766.5|2|-0.04
2021-11-23 21:34:53|4766.6|1|-0.999
2021-11-23 21:34:53|4767.4|1|-2.41938124
2021-11-23 21:34:53|4767.6|1|-0.05
2021-11-23 21:34:53|4767.9|1|-0.17082133
2021-11-23 21:34:53|4768|2|-0.06549006
2021-11-23 21:34:53|4768.1|2|-0.06139607
2021-11-23 21:34:53|4768.2|1|-0.1979
2021-11-23 21:34:53|4768.5|1|-0.007
2021-11-23 21:34:53|4768.7|1|-0.05612639
2021-11-23 21:34:53|4769|2|-0.20893
2021-11-23 21:34:53|4769.8|1|-1.20776702
2021-11-23 21:34:53|4770|4|-5.4259322
2021-11-23 21:34:53|4770.4|1|-0.007
2021-11-23 21:34:53|4770.5|1|-0.007
2021-11-23 21:34:53|4771|1|-0.0008
2021-11-23 21:34:53|4771.3|1|-0.0302697
2021-11-23 21:34:53|4773.3|2|-0.04498623
2021-11-23 21:34:53|4773.6|1|-0.02628942
2021-11-23 21:34:53|4774|2|-0.85
2021-11-23 21:34:53|4774.6|1|-0.01861366
2021-11-23 21:34:53|4775|2|-1.281092
2021-11-23 21:34:53|4775.7|1|-0.04618802
2021-11-23 21:34:53|4777.1|1|-0.0302697
2021-11-23 21:34:53|4777.3|1|-0.06691577
2021-11-23 21:34:53|4778|2|-0.071738
2021-11-23 21:34:53|4778.2|1|-0.0865795
2021-11-23 21:34:53|4778.3|1|-0.0008
2021-11-23 21:34:53|4778.6|1|-0.17082133
2021-11-23 21:34:53|4779|1|-0.05
2021-11-23 21:34:53|4779.3|1|-0.22722882
2021-11-23 21:34:53|4780|5|-36.88
2021-11-23 21:34:53|4780.8|1|-0.00336666
2021-11-23 21:34:53|4780.9|1|-2.5
2021-11-23 21:34:53|4781|2|-1.7992
2021-11-23 21:34:53|4782|1|-0.499
2021-11-23 21:34:53|4782.5|2|-0.00945928
2021-11-23 21:34:53|4783|1|-0.0302697
2021-11-23 21:34:53|4783.3|1|-0.01009168
2021-11-23 21:34:53|4783.4|1|-0.04678653
2021-11-23 21:34:53|4784|1|-100
2021-11-23 21:34:53|4785|1|-0.0198
2021-11-23 21:34:53|4785.1|1|-0.006
2021-11-23 21:34:53|4785.5|1|-0.0008
2021-11-23 21:34:53|4786|1|-0.00094199
2021-11-23 21:34:53|4786.4|1|-0.1
2021-11-23 21:34:53|4787|1|-0.02576363
2021-11-23 21:34:53|4787.7|1|-0.25
2021-11-23 21:34:53|4788|2|-10.05
2021-11-23 21:34:53|4788.8|1|-0.0302697
2021-11-23 21:34:53|4789|1|-0.0218
2021-11-23 21:34:53|4789.3|1|-0.17082133
2021-11-23 21:34:53|4790|2|-0.0265
2021-11-23 21:34:53|4790.9|1|-0.0865795
2021-11-23 21:34:53|4791|1|-0.04738505
2021-11-23 21:34:53|4792.4|2|-2.476
2021-11-23 21:34:53|4792.8|1|-0.0008
2021-11-23 21:34:53|4794|2|-0.1471
2021-11-23 21:34:53|4794.5|1|-1
2021-11-23 21:34:53|4794.6|1|-0.0302697
2021-11-23 21:34:53|4794.8|1|-0.01580657
2021-11-23 21:34:53|4795|1|-0.02
2021-11-23 21:34:53|4795.3|1|-0.01518633
2021-11-23 21:34:53|4795.6|1|-1
2021-11-23 21:34:53|4796.1|1|-0.05612639
2021-11-23 21:34:53|4797|1|-1
2021-11-23 21:34:53|4797.1|1|-1.18408531
2021-11-23 21:34:53|4797.4|2|-0.59010824
2021-11-23 21:34:53|4797.5|1|-0.02347
2021-11-23 21:34:53|4798|3|-0.024979
2021-11-23 21:34:53|4798.1|1|-0.02805971
2021-11-23 21:34:53|4798.5|1|-0.5
2021-11-23 21:34:53|4798.6|1|-0.04798356
2021-11-23 21:34:53|4799|2|-5.246994
2021-11-23 21:34:53|4799.2|1|-0.02523785
2021-11-23 21:34:53|4800|30|-31.06573271
2021-11-23 21:34:53|4800.5|1|-0.0302697
2021-11-23 21:34:53|4801.5|1|-0.32
2021-11-23 21:34:53|4802|1|-0.4
2021-11-23 21:34:53|4802.5|1|-0.00352708
2021-11-23 21:34:53|4803|1|-0.12
2021-11-23 21:34:53|4803.6|1|-0.0865795
2021-11-23 21:34:53|4804.1|1|-0.4
2021-11-23 21:34:53|4805|1|-0.02
2021-11-23 21:34:53|4805.4|1|-0.36
2021-11-23 21:34:53|4806|2|-0.0508332
2021-11-23 21:34:53|4806.1|1|-0.4
2021-11-23 21:34:53|4806.3|2|-0.07885178
2021-11-23 21:34:53|4807.2|1|-1.0085
2021-11-23 21:34:53|4807.6|2|-0.29872
2021-11-23 21:34:53|4808|1|-0.05
2021-11-23 21:34:53|4808.2|1|-0.4
2021-11-23 21:34:53|4808.3|2|-0.24893048
2021-11-23 21:34:53|4809|1|-0.017
2021-11-23 21:34:53|4810|4|-1.082601
2021-11-23 21:34:53|4810.2|1|-0.4
2021-11-23 21:34:53|4810.5|1|-0.01009206
2021-11-23 21:34:53|4811.2|1|-0.00094199
2021-11-23 21:34:53|4811.5|1|-0.02109259
2021-11-23 21:34:53|4812.2|3|-0.4374852
2021-11-23 21:34:53|4813.9|1|-0.04918059
2021-11-23 21:34:53|4814|2|-946.94268764
2021-11-23 21:34:53|4814.3|1|-0.4
2021-11-23 21:34:53|4814.9|1|-0.02471206
2021-11-23 21:34:53|4815|2|-3.0196
2021-11-23 21:34:53|4815.4|1|-0.00499503
2021-11-23 21:34:53|4816.2|1|-0.01013485
2021-11-23 21:34:53|4816.3|2|-0.40923332
2021-11-23 21:34:53|4816.4|1|-0.0865795
2021-11-23 21:34:53|4817.6|1|-0.94089305
2021-11-23 21:34:53|4817.7|1|-0.01206245
2021-11-23 21:34:53|4818|2|-0.0354597
2021-11-23 21:34:53|4818.4|1|-0.4
2021-11-23 21:34:53|4818.7|1|-0.006
2021-11-23 21:34:53|4819|1|-100
2021-11-23 21:34:53|4819.2|1|-0.004
2021-11-23 21:34:53|4819.6|1|-0.00962863
2021-11-23 21:34:53|4820|4|-0.09081
2021-11-23 21:34:53|4820.4|1|-0.4
2021-11-23 21:34:53|4821.5|2|-0.06558568
2021-11-23 21:34:53|4821.9|1|-0.01749
2021-11-23 21:34:53|4822|1|-2
2021-11-23 21:34:53|4822.4|1|-0.4
2021-11-23 21:34:53|4822.6|2|-0.01840969
2021-11-23 21:34:53|4822.8|1|-0.06628421
2021-11-23 21:34:53|4822.9|1|-0.00333
2021-11-23 21:34:53|4823|3|-0.04895898
2021-11-23 21:34:53|4823.6|1|-0.05612639
2021-11-23 21:34:53|4823.9|1|-0.0302697
2021-11-23 21:34:53|4824|2|-1000.0138
2021-11-23 21:34:53|4824.4|1|-1.16040361
2021-11-23 21:34:53|4824.5|1|-0.4
2021-11-23 21:34:53|4825|1|-0.02
2021-11-23 21:34:53|4826.5|1|-0.4
2021-11-23 21:34:53|4827.3|1|-0.02418626
2021-11-23 21:34:53|4827.5|1|-1
2021-11-23 21:34:53|4828|1|-0.05
2021-11-23 21:34:53|4828.1|1|-0.95
2021-11-23 21:34:53|4828.6|1|-0.4
2021-11-23 21:34:53|4828.7|1|-0.006
2021-11-23 21:34:53|4829.1|1|-0.0865795
2021-11-23 21:34:53|4829.2|1|-0.05037762
2021-11-23 21:34:53|4829.9|1|-0.0302697
2021-11-23 21:34:53|4830|3|-5.266
2021-11-23 21:34:53|4830.5|1|-0.00777
2021-11-23 21:34:53|4830.6|1|-0.4
2021-11-23 21:34:53|4831|1|-0.1803
2021-11-23 21:34:53|4831.1|1|-0.5
2021-11-23 21:34:53|4832.7|1|-0.4
2021-11-23 21:34:53|4833|2|-0.106
2021-11-23 21:34:53|4834|1|-30.732016
2021-11-23 21:34:53|4834.7|1|-0.4
2021-11-23 21:34:53|4835|2|-1.220419
2021-11-23 21:34:53|4835.8|1|-0.0302697
2021-11-23 21:34:53|4835.9|1|-1
2021-11-23 21:34:53|4836|1|-0.4
2021-11-23 21:34:53|4836.4|1|-0.00094199
2021-11-23 21:34:53|4836.7|1|-0.4
2021-11-23 21:34:53|4836.8|1|-0.05097614
2021-11-23 21:34:53|4837.2|1|-0.24925142
2021-11-23 21:34:53|4838|2|-0.01526198
2021-11-23 21:34:53|4838.8|1|-0.4
2021-11-23 21:34:53|4839|1|-0.02418626
2021-11-23 21:34:53|4839.6|1|-0.006
2021-11-23 21:34:53|4840|3|-0.1298
2021-11-23 21:34:53|4840.8|1|-0.4
2021-11-23 21:34:53|4841.7|1|-0.0302697
2021-11-23 21:34:53|4841.8|1|-0.0865795
2021-11-23 21:34:53|4842|1|-0.1
2021-11-23 21:34:53|4842.9|3|-1.34442013
2021-11-23 21:34:53|4843|1|-0.01206245
2021-11-23 21:34:53|4844.5|1|-0.05157465
2021-11-23 21:34:53|4844.9|1|-0.4
2021-11-23 21:34:53|4845|2|-3.02
2021-11-23 21:34:53|4845.1|1|-0.006
2021-11-23 21:34:53|4845.4|1|-0.01111
2021-11-23 21:34:53|4846.8|2|-10.5
2021-11-23 21:34:53|4846.9|1|-0.4
2021-11-23 21:34:53|4847|1|-1
2021-11-23 21:34:53|4847.7|1|-0.0302697
2021-11-23 21:34:53|4847.8|1|-0.006
2021-11-23 21:34:53|4848|2|-0.07777116
2021-11-23 21:34:53|4848.2|1|-0.01580657
2021-11-23 21:34:53|4849|1|-0.4
2021-11-23 21:34:53|4849.3|1|-1
2021-11-23 21:34:53|4849.9|3|-0.32057888
2021-11-23 21:34:53|4850|15|-37.6683327
2021-11-23 21:34:53|4850.5|1|-0.006
2021-11-23 21:34:53|4851|2|-0.418
2021-11-23 21:34:53|4851.3|1|-0.05612639
2021-11-23 21:34:53|4851.7|1|-1.13672191
2021-11-23 21:34:53|4852.1|1|-0.05217317
2021-11-23 21:34:53|4852.5|1|-0.02418626
2021-11-23 21:34:53|4853.1|1|-0.4
2021-11-23 21:34:53|4853.5|1|-0.006
2021-11-23 21:34:53|4853.6|1|-0.0302697
2021-11-23 21:34:53|4854|1|-0.00406
2021-11-23 21:34:53|4854.1|1|-0.04523342
2021-11-23 21:34:53|4854.5|1|-0.0865795
2021-11-23 21:34:53|4855|1|-0.02
2021-11-23 21:34:53|4855.1|1|-0.4
2021-11-23 21:34:53|4855.9|1|-0.1
2021-11-23 21:34:53|4857.1|1|-0.4
2021-11-23 21:34:53|4857.2|1|-0.013333
2021-11-23 21:34:53|4858|1|-0.00515
2021-11-23 21:34:53|4859.1|3|-3.5
2021-11-23 21:34:53|4859.2|1|-0.4
2021-11-23 21:34:53|4859.5|2|-0.04313793
2021-11-23 21:34:53|4859.7|1|-0.05277168
2021-11-23 21:34:53|4860|5|-10.35824
2021-11-23 21:34:53|4860.4|1|-0.82719
2021-11-23 21:34:53|4860.5|1|-0.007
2021-11-23 21:34:53|4860.9|1|-0.01016971
2021-11-23 21:34:53|4861.2|1|-0.4
2021-11-23 21:34:53|4861.7|1|-0.00094199
2021-11-23 21:34:53|4862.7|1|-0.025
2021-11-23 21:34:53|4862.9|1|-0.007
2021-11-23 21:34:53|4863.2|1|-1
2021-11-23 21:34:53|4863.3|1|-0.4
2021-11-23 21:34:53|4863.4|1|-1
2021-11-23 21:34:53|4864.5|1|-0.01069036
2021-11-23 21:34:53|4864.9|1|-1
2021-11-23 21:34:53|4865|1|-0.02
2021-11-23 21:34:53|4865.2|1|-0.02418626
2021-11-23 21:34:53|4865.3|1|-0.4
2021-11-23 21:34:53|4865.4|1|-0.110778
2021-11-23 21:34:53|4865.5|2|-0.03995159
2021-11-23 21:34:53|4866|1|-1
2021-11-23 21:34:53|4866.2|1|-0.26026273
2021-11-23 21:34:53|4866.6|1|-0.4995
2021-11-23 21:34:53|4866.7|1|-0.26386555
2021-11-23 21:34:53|4867.3|3|-0.49865678
2021-11-23 21:34:53|4867.4|2|-0.0593702
2021-11-23 21:34:53|4868|1|-0.05
2021-11-23 21:34:53|4868.7|1|-0.06565901
2021-11-23 21:34:53|4868.9|1|-0.00768247
2021-11-23 21:34:53|4869|2|-24.9908
2021-11-23 21:34:53|4869.4|1|-0.4
2021-11-23 21:34:53|4870|3|-0.365
2021-11-23 21:34:53|4870.1|2|-0.12234622
2021-11-23 21:34:53|4870.7|1|-0.26773619
2021-11-23 21:34:53|4870.8|1|-1.91772494
2021-11-23 21:34:53|4871.3|1|-2
2021-11-23 21:34:53|4871.4|1|-0.4
2021-11-23 21:34:53|4871.7|1|-0.01287517
2021-11-23 21:34:53|4871.8|1|-0.006
2021-11-23 21:34:53|4873.1|2|-0.96852129
2021-11-23 21:34:53|4873.2|1|-0.01206245
2021-11-23 21:34:53|4873.5|1|-0.4
2021-11-23 21:34:53|4874|1|-0.1
2021-11-23 21:34:53|4874.7|2|-0.32860682
2021-11-23 21:34:53|4874.9|1|-0.01580657
2021-11-23 21:34:53|4875|2|-0.07396871
2021-11-23 21:34:53|4875.5|1|-0.4
2021-11-23 21:34:53|4875.6|1|-0.02
2021-11-23 21:34:53|4876.4|1|-0.08
2021-11-23 21:34:53|4876.9|1|-0.015
2021-11-23 21:34:53|4877|1|-500
2021-11-23 21:34:53|4877.2|1|-0.01427515
2021-11-23 21:34:53|4877.3|1|-0.0302697
2021-11-23 21:34:53|4877.6|1|-0.4
2021-11-23 21:34:53|4877.8|1|-0.006
2021-11-23 21:34:53|4878|1|-0.00513
2021-11-23 21:34:53|4878.5|1|-1
2021-11-23 21:34:53|4878.8|2|-0.33247746
2021-11-23 21:34:53|4879|1|-1.11304019
2021-11-23 21:34:53|4879.1|1|-0.00781608
2021-11-23 21:34:53|4879.5|1|-0.02418626
2021-11-23 21:34:53|4879.6|1|-0.4
2021-11-23 21:34:53|4880|14|-2.9285385
2021-11-23 21:34:53|4881.1|1|-0.3
2021-11-23 21:34:53|4881.6|1|-0.4
2021-11-23 21:34:53|4881.7|1|-0.0080197
2021-11-23 21:34:53|4882.6|1|-0.05456722
2021-11-23 21:34:53|4882.8|1|-0.2793481
2021-11-23 21:34:53|4883.1|1|-0.02109259
2021-11-23 21:34:53|4883.7|1|-0.4
2021-11-23 21:34:53|4884.3|1|-0.006
2021-11-23 21:34:53|4885|1|-0.02
2021-11-23 21:34:53|4885.7|2|-0.42420568
2021-11-23 21:34:53|4886.9|2|-0.28416073
2021-11-23 21:34:53|4887.7|1|-1.21669133
2021-11-23 21:34:53|4887.8|1|-0.4
2021-11-23 21:34:53|4888|4|-0.0692
2021-11-23 21:34:53|4888.7|1|-0.006
2021-11-23 21:34:53|4889|1|-0.0108
2021-11-23 21:34:53|4889.2|1|-0.35
2021-11-23 21:34:53|4889.8|1|-0.4
2021-11-23 21:34:53|4890|6|-5.32
2021-11-23 21:34:53|4890.1|1|-0.00604584
2021-11-23 21:34:53|4890.3|1|-0.05516574
2021-11-23 21:34:53|4890.9|1|-0.28708938
2021-11-23 21:34:53|4891.4|1|-0.01
2021-11-23 21:34:53|4891.8|1|-0.4
2021-11-23 21:34:53|4891.9|2|-0.02197631
2021-11-23 21:34:53|4892.2|1|-0.3
2021-11-23 21:34:53|4892.9|1|-0.03
2021-11-23 21:34:53|4893.2|1|-0.003
2021-11-23 21:34:53|4893.3|1|-0.00968189
2021-11-23 21:34:53|4893.4|1|-2.5
2021-11-23 21:34:53|4893.8|1|-0.006
2021-11-23 21:34:53|4893.9|2|-0.6
2021-11-23 21:34:53|4894.9|1|-0.29096002
2021-11-23 21:34:53|4895|4|-8.068444
2021-11-23 21:34:53|4895.2|1|-0.27127403
2021-11-23 21:34:53|4895.7|1|-0.00664283
2021-11-23 21:34:53|4895.8|1|-0.02109259
2021-11-23 21:34:53|4895.9|1|-0.4
2021-11-23 21:34:53|4896.5|1|-0.00921804
2021-11-23 21:34:53|4896.7|1|-0.08870893
2021-11-23 21:34:53|4896.8|1|-0.006
2021-11-23 21:34:53|4897.8|1|-0.0021
2021-11-23 21:34:53|4897.9|1|-0.05576425
2021-11-23 21:34:53|4898|3|-0.50511
2021-11-23 21:34:53|4898.3|1|-0.02748565
2021-11-23 21:34:53|4898.4|1|-0.94089305
2021-11-23 21:34:53|4898.5|1|-0.01206245
2021-11-23 21:34:53|4899|2|-0.32483066
2021-11-23 21:34:53|4899.1|1|-2
2021-11-23 21:34:53|4899.5|1|-0.00257813
2021-11-23 21:34:53|4899.6|2|-0.0094325
2021-11-23 21:34:53|4900|38|-27.95823004
2021-11-23 21:34:53|4900.2|1|-0.02109259
2021-11-23 21:34:53|4900.3|1|-0.039023
2021-11-23 21:34:53|4901|2|-0.01838802
2021-11-23 21:34:53|4901.3|11|-35.52029739
2021-11-23 21:34:53|4901.6|1|-0.01580657
2021-11-23 21:34:53|4902|1|-0.5
2021-11-23 21:34:53|4902.7|1|-0.04976735
2021-11-23 21:34:53|4902.9|1|-0.03
2021-11-23 21:34:53|4903|1|-0.2987013
2021-11-23 21:34:53|4903.3|1|-0.3
2021-11-23 21:34:53|4904.2|1|-0.018018
2021-11-23 21:34:53|4904.5|1|-0.01397142
2021-11-23 21:34:53|4904.8|1|-0.00915458
2021-11-23 21:34:53|4905|1|-0.02
2021-11-23 21:34:53|4905.5|1|-0.05636277
2021-11-23 21:34:53|4906.3|1|-1.08935849
2021-11-23 21:34:53|4907.1|1|-0.30257194
2021-11-23 21:34:53|4909|1|-0.0108
2021-11-23 21:34:53|4910|2|-0.07003549
2021-11-23 21:34:53|4911.1|2|-0.33644258
2021-11-23 21:34:53|4911.5|1|-0.015
2021-11-23 21:34:53|4912.1|1|-0.00094199
2021-11-23 21:34:53|4912.3|1|-0.08
2021-11-23 21:34:53|4912.7|1|-0.02109259
2021-11-23 21:34:53|4913|1|-3
2021-11-23 21:34:53|4913.2|1|-0.05696128
2021-11-23 21:34:53|4913.4|1|-0.03
2021-11-23 21:34:53|4914.4|1|-0.3
2021-11-23 21:34:53|4915|2|-0.08504013
2021-11-23 21:34:53|4915.2|1|-0.31031322
2021-11-23 21:34:53|4916.2|1|-0.12
2021-11-23 21:34:53|4917|1|-0.001979
2021-11-23 21:34:53|4918|1|-0.00509
2021-11-23 21:34:53|4918.2|1|-0.00974432
2021-11-23 21:34:53|4918.5|1|-0.1
2021-11-23 21:34:53|4919.2|1|-0.31418386
2021-11-23 21:34:53|4919.9|1|-0.004
2021-11-23 21:34:53|4920|9|-0.980628
2021-11-23 21:34:53|4920.6|1|-1.3952
2021-11-23 21:34:53|4920.8|1|-0.0575598
2021-11-23 21:34:53|4921.2|1|-0.00968189
2021-11-23 21:34:53|4921.4|1|-0.01069036
2021-11-23 21:34:53|4922.2|1|-0.02109259
2021-11-23 21:34:53|4923.2|1|-0.31805449
2021-11-23 21:34:53|4923.3|2|-0.10996346
2021-11-23 21:34:53|4923.7|1|-0.94089305
2021-11-23 21:34:53|4923.8|1|-0.01206245
2021-11-23 21:34:53|4924|2|-1500
2021-11-23 21:34:53|4924.1|1|-0.28228533
2021-11-23 21:34:53|4924.6|1|-0.12254686
2021-11-23 21:34:53|4925|3|-0.7
2021-11-23 21:34:53|4925.4|1|-0.057
2021-11-23 21:34:53|4925.6|1|-0.3
2021-11-23 21:34:53|4927.1|1|-1
2021-11-23 21:34:53|4927.3|1|-0.32192513
2021-11-23 21:34:53|4927.5|1|-0.06
2021-11-23 21:34:53|4928.1|1|-0.057
2021-11-23 21:34:53|4928.3|1|-0.01580657
2021-11-23 21:34:53|4928.5|1|-0.05815831
2021-11-23 21:34:53|4929|1|-0.1
2021-11-23 21:34:53|4929.3|1|-0.01022437
2021-11-23 21:34:53|4929.9|1|-0.1
2021-11-23 21:34:53|4930|1|-0.02
2021-11-23 21:34:53|4931.2|1|-2
2021-11-23 21:34:53|4931.3|1|-0.32579577
2021-11-23 21:34:53|4931.7|1|-0.01397142
2021-11-23 21:34:53|4932.4|1|-0.02109259
2021-11-23 21:34:53|4932.8|1|-0.01599634
2021-11-23 21:34:53|4933.7|1|-1.08935849
2021-11-23 21:34:53|4934.7|1|-0.02109259
2021-11-23 21:34:53|4935|4|-3.057972
2021-11-23 21:34:53|4935.4|1|-0.32966641
2021-11-23 21:34:53|4935.7|1|-0.03
2021-11-23 21:34:53|4936|1|-0.057
2021-11-23 21:34:53|4936.1|1|-0.05875683
2021-11-23 21:34:53|4936.7|1|-0.3
2021-11-23 21:34:53|4937.3|1|-0.00094199
2021-11-23 21:34:53|4938|1|-0.00507
2021-11-23 21:34:53|4938.2|1|-0.08
2021-11-23 21:34:53|4938.6|1|-0.05
2021-11-23 21:34:53|4938.7|1|-0.02109259
2021-11-23 21:34:53|4939.1|1|-0.005
2021-11-23 21:34:53|4939.4|1|-0.33353705
2021-11-23 21:34:53|4939.9|2|-0.07367093
2021-11-23 21:34:53|4940|4|-1.08
2021-11-23 21:34:53|4941.9|1|-0.151
2021-11-23 21:34:53|4942.4|1|-0.016
2021-11-23 21:34:53|4942.5|1|-0.1
2021-11-23 21:34:53|4943.4|1|-0.33740769
2021-11-23 21:34:53|4943.7|1|-0.05935534
2021-11-23 21:34:53|4945|1|-0.02
2021-11-23 21:34:53|4946.2|1|-0.015
2021-11-23 21:34:53|4947.5|1|-0.34127833
2021-11-23 21:34:53|4947.6|1|-0.03
2021-11-23 21:34:53|4947.8|1|-0.3
2021-11-23 21:34:53|4947.9|1|-0.49616948
2021-11-23 21:34:53|4948|1|-0.2
2021-11-23 21:34:53|4948.9|1|-0.1
2021-11-23 21:34:53|4949|1|-0.94089305
2021-11-23 21:34:53|4949.1|2|-0.01806245
2021-11-23 21:34:53|4949.2|1|-0.00968189
2021-11-23 21:34:53|4950|17|-31.0586463
2021-11-23 21:34:53|4950.6|1|-0.099957
2021-11-23 21:34:53|4951.4|1|-0.05995386
2021-11-23 21:34:53|4951.5|1|-0.34514897
2021-11-23 21:34:53|4953.1|2|-0.35029663
2021-11-23 21:34:53|4954.5|1|-0.5
2021-11-23 21:34:53|4955|2|-0.03580657
2021-11-23 21:34:53|4955.6|2|-0.37148745
2021-11-23 21:34:53|4955.8|2|-2.445
2021-11-23 21:34:53|4956|1|-0.1
2021-11-23 21:34:53|4958|3|-0.60505
2021-11-23 21:34:53|4958.9|1|-0.3
2021-11-23 21:34:53|4959|2|-0.32069237
2021-11-23 21:34:53|4959.1|1|-0.00604948
2021-11-23 21:34:53|4959.3|1|-0.03
2021-11-23 21:34:53|4959.6|1|-0.35289025
2021-11-23 21:34:53|4960|2|-0.0296
2021-11-23 21:34:53|4961.4|1|-1
2021-11-23 21:34:53|4961.8|1|-0.06442756
2021-11-23 21:34:53|4962.5|1|-0.00094199
2021-11-23 21:34:53|4963.6|1|-0.35676089
2021-11-23 21:34:53|4965|3|-0.229254
2021-11-23 21:34:53|4965.2|1|-0.00353961
2021-11-23 21:34:53|4966.4|1|-0.00781608
2021-11-23 21:34:53|4967.7|1|-0.36063153
2021-11-23 21:34:53|4968|1|-0.0096
2021-11-23 21:34:53|4969|1|-60
2021-11-23 21:34:53|4969.5|1|-0.1
2021-11-23 21:34:53|4970|4|-50.33
2021-11-23 21:34:53|4971.7|1|-0.36450216
2021-11-23 21:34:53|4972|1|-8
2021-11-23 21:34:53|4973.5|1|-2
2021-11-23 21:34:53|4974|1|-0.1
2021-11-23 21:34:53|4974.2|1|-0.94089305
2021-11-23 21:34:53|4974.3|1|-0.01206245
2021-11-23 21:34:53|4975|1|-0.02
2021-11-23 21:34:53|4975.6|1|-0.07059705
2021-11-23 21:34:53|4975.8|1|-0.3683728
2021-11-23 21:34:53|4976.9|1|-0.102739
2021-11-23 21:34:53|4977|1|-1000
2021-11-23 21:34:53|4977.4|1|-0.00968189
2021-11-23 21:34:53|4977.9|1|-0.25
2021-11-23 21:34:53|4978|1|-0.00503
2021-11-23 21:34:53|4978.6|1|-0.03469788
2021-11-23 21:34:53|4978.8|2|-1.01069036
2021-11-23 21:34:53|4979.8|1|-0.37224344
2021-11-23 21:34:53|4980|4|-25.0799
2021-11-23 21:34:53|4980.5|1|-0.00820089
2021-11-23 21:34:53|4980.8|1|-0.015
2021-11-23 21:34:53|4981.7|1|-0.01580657
2021-11-23 21:34:53|4982.1|1|-0.30430793
2021-11-23 21:34:53|4983|2|-0.2897192
2021-11-23 21:34:53|4983.8|1|-0.37611408
2021-11-23 21:34:53|4984|1|-0.1
2021-11-23 21:34:53|4985|1|-0.02
2021-11-23 21:34:53|4986|2|-0.9
2021-11-23 21:34:53|4986.5|1|-0.14
2021-11-23 21:34:53|4987|2|-1.499
2021-11-23 21:34:53|4987.7|1|-0.00094199
2021-11-23 21:34:53|4987.9|1|-0.37998472
2021-11-23 21:34:53|4988|2|-0.529965
2021-11-23 21:34:53|4988.3|1|-1
2021-11-23 21:34:53|4989|4|-13.6
2021-11-23 21:34:53|4989.8|1|-0.8
2021-11-23 21:34:53|4989.9|2|-0.04218996
2021-11-23 21:34:53|4990|7|-10.741217
2021-11-23 21:34:53|4990.5|1|-0.006
2021-11-23 21:34:53|4991.9|1|-0.38385536
2021-11-23 21:34:53|4993.1|1|-1
2021-11-23 21:34:53|4993.3|1|-1.48851
2021-11-23 21:34:53|4994|2|-0.04619
2021-11-23 21:34:53|4994.3|1|-0.16
2021-11-23 21:34:53|4994.4|1|-0.03694001
2021-11-23 21:34:53|4995|3|-0.37
2021-11-23 21:34:53|4996|1|-0.387726
2021-11-23 21:34:53|4996.5|1|-0.1
2021-11-23 21:34:53|4996.6|1|-1
2021-11-23 21:34:53|4996.8|1|-0.2
2021-11-23 21:34:53|4997|2|-51
2021-11-23 21:34:53|4997.4|1|-0.1
2021-11-23 21:34:53|4998|5|-1.74162056
2021-11-23 21:34:53|4998.9|1|-0.04303071
2021-11-23 21:34:53|4999|7|-202.529945
2021-11-23 21:34:53|4999.1|1|-0.006
2021-11-23 21:34:53|4999.5|1|-0.94089305
2021-11-23 21:34:53|4999.6|1|-0.01206245
2021-11-23 21:34:53|5000|72|-146.13926564
2021-11-23 21:34:53|5001.1|1|-0.057
2021-11-23 21:34:53|5001.2|1|-0.00513568
2021-11-23 21:34:53|5003.6|1|-0.077191
2021-11-23 21:34:53|5005|3|-0.13984
2021-11-23 21:34:53|5005.8|1|-0.00968189
2021-11-23 21:34:53|5006|1|-1
2021-11-23 21:34:53|5006.2|1|-5
2021-11-23 21:34:53|5008.4|1|-0.01580657
2021-11-23 21:34:53|5008.6|1|-1
2021-11-23 21:34:53|5008.8|1|-0.06
2021-11-23 21:34:53|5010|3|-0.22478012
2021-11-23 21:34:53|5010.2|1|-0.75
2021-11-23 21:34:53|5011|2|-0.39841923
2021-11-23 21:34:53|5012.9|1|-0.00094199
2021-11-23 21:34:53|5015|1|-0.02
2021-11-23 21:34:53|5015.4|1|-0.015
2021-11-23 21:34:53|5017.1|1|-0.05
2021-11-23 21:34:53|5018|2|-1.00299
2021-11-23 21:34:53|5020|2|-0.03
2021-11-23 21:34:53|5023.5|1|-0.05
2021-11-23 21:34:53|5025|1|-0.02
2021-11-23 21:34:53|5030|1|-0.02
2021-11-23 21:34:53|5032.8|1|-0.00648171
2021-11-23 21:34:53|5033|1|-5
2021-11-23 21:34:53|5034.4|1|-0.00968189
2021-11-23 21:34:53|5035|3|-0.434745
2021-11-23 21:34:53|5035.1|1|-0.01580657
2021-11-23 21:34:53|5036|1|-0.2
2021-11-23 21:34:53|5036.8|1|-0.03
2021-11-23 21:34:53|5037|1|-0.01069036
2021-11-23 21:34:53|5037.4|2|-4.067
2021-11-23 21:34:53|5038|1|-0.00497
2021-11-23 21:34:53|5038.1|1|-0.00094199
2021-11-23 21:34:53|5038.2|1|-0.03
2021-11-23 21:34:53|5039.1|1|-0.0013
2021-11-23 21:34:53|5040|4|-0.37313053
2021-11-23 21:34:53|5045|1|-0.02
2021-11-23 21:34:53|5045.7|1|-0.01059008
2021-11-23 21:34:53|5049.1|1|-0.006
2021-11-23 21:34:53|5050|6|-0.655596
2021-11-23 21:34:53|5050.3|1|-0.12
2021-11-23 21:34:53|5053.6|1|-0.00781608
2021-11-23 21:34:53|5055|2|-50.02
2021-11-23 21:34:53|5057|1|-0.25
2021-11-23 21:34:53|5058|1|-0.00495
2021-11-23 21:34:53|5058.8|1|-0.03
2021-11-23 21:34:53|5060|4|-6.98
2021-11-23 21:34:53|5060.6|1|-0.08
2021-11-23 21:34:53|5061.8|1|-0.01580657
2021-11-23 21:34:53|5062.7|1|-0.08
2021-11-23 21:34:53|5062.9|1|-2.5
2021-11-23 21:34:53|5063.1|1|-0.00968189
2021-11-23 21:34:53|5063.3|1|-0.00094199
2021-11-23 21:34:53|5065|1|-0.02
2021-11-23 21:34:53|5066.7|1|-1.03238837
2021-11-23 21:34:53|5069|1|-0.03
2021-11-23 21:34:53|5070|1|-0.02
2021-11-23 21:34:53|5071.4|1|-0.04519008
2021-11-23 21:34:53|5072.4|1|-0.25
2021-11-23 21:34:53|5072.6|1|-0.08
2021-11-23 21:34:53|5073.9|1|-0.025
2021-11-23 21:34:53|5074|1|-0.1
2021-11-23 21:34:53|5075|2|-0.2678
2021-11-23 21:34:53|5075.3|1|-1.5
2021-11-23 21:34:53|5078|1|-0.00493
2021-11-23 21:34:53|5079|1|-0.019107
2021-11-23 21:34:53|5080|4|-8.73149
2021-11-23 21:34:53|5081.2|1|-0.08
2021-11-23 21:34:53|5083.1|1|-0.1
2021-11-23 21:34:53|5084.6|1|-0.015
2021-11-23 21:34:53|5085|1|-0.02
2021-11-23 21:34:53|5088.5|2|-0.01674856
2021-11-23 21:34:53|5090|1|-0.02
2021-11-23 21:34:53|5091.9|1|-0.00968189
2021-11-23 21:34:53|5095|1|-0.02
2021-11-23 21:34:53|5095.5|1|-0.1
2021-11-23 21:34:53|5096|1|-2
2021-11-23 21:34:53|5096.1|1|-0.12
2021-11-23 21:34:53|5096.5|1|-0.21936833
2021-11-23 21:34:53|5097|1|-50
2021-11-23 21:34:53|5097.7|1|-0.057
2021-11-23 21:34:53|5098|2|-0.26491
2021-11-23 21:34:53|5098.2|1|-0.5
2021-11-23 21:34:53|5099.1|1|-0.006
2021-11-23 21:34:53|5099.6|1|-0.03
2021-11-23 21:34:53|5100|10|-3.1986
2021-11-23 21:34:53|5101.2|1|-0.04973355
2021-11-23 21:34:53|5103.7|1|-0.096958
2021-11-23 21:34:53|5105|1|-0.02
2021-11-23 21:34:53|5105.4|1|-0.01051971
2021-11-23 21:34:53|5107|1|-5
2021-11-23 21:34:53|5110|1|-0.02
2021-11-23 21:34:53|5110.3|1|-0.03
2021-11-23 21:34:53|5111|1|-2
2021-11-23 21:34:53|5113.1|1|-0.1
2021-11-23 21:34:53|5113.6|1|-0.00684449
2021-11-23 21:34:53|5113.7|1|-0.00094199
2021-11-23 21:34:53|5115|1|-0.0196
2021-11-23 21:34:53|5115.2|1|-0.01580657
2021-11-23 21:34:53|5118|1|-0.00489
2021-11-23 21:34:53|5119.1|1|-0.15
2021-11-23 21:34:53|5119.2|1|-0.015
2021-11-23 21:34:53|5120|3|-3.016063
2021-11-23 21:34:53|5121|1|-0.00968189
2021-11-23 21:34:53|5121.5|1|-2.5
2021-11-23 21:34:53|5128|2|-1.0592
2021-11-23 21:34:53|5129.5|1|-0.12
2021-11-23 21:34:53|5132.7|1|-0.2
2021-11-23 21:34:53|5134.8|1|-0.59978
2021-11-23 21:34:53|5135.3|1|-0.051362
2021-11-23 21:34:53|5136|1|-0.4
2021-11-23 21:34:53|5138|2|-0.06037
2021-11-23 21:34:53|5138.6|1|-0.02
2021-11-23 21:34:53|5139|1|-0.00094199
2021-11-23 21:34:53|5140|1|-0.01
2021-11-23 21:34:53|5140.9|1|-0.00781608
2021-11-23 21:34:53|5141.9|1|-0.01580657
2021-11-23 21:34:53|5143|1|-0.06089
2021-11-23 21:34:53|5146.2|1|-0.006
2021-11-23 21:34:53|5150|3|-1.195315
2021-11-23 21:34:53|5150.2|1|-0.00968189
2021-11-23 21:34:53|5151|1|-0.006
2021-11-23 21:34:53|5153.8|1|-0.015
2021-11-23 21:34:53|5157.4|1|-0.58966257
2021-11-23 21:34:53|5158|1|-0.00485
2021-11-23 21:34:53|5160|1|-0.06
2021-11-23 21:34:53|5162|1|-0.01
2021-11-23 21:34:53|5164.2|1|-0.00094199
2021-11-23 21:34:53|5164.3|1|-0.05568227
2021-11-23 21:34:53|5168.6|1|-0.01580657
2021-11-23 21:34:53|5169.7|1|-13.92
2021-11-23 21:34:53|5170.4|1|-24.69
2021-11-23 21:34:53|5171.5|1|-0.019701
2021-11-23 21:34:53|5173.1|1|-1
2021-11-23 21:34:53|5173.6|6|-26.00027013
2021-11-23 21:34:53|5174|2|-0.4
2021-11-23 21:34:53|5178|2|-0.03771
2021-11-23 21:34:53|5179.5|1|-0.00968189
2021-11-23 21:34:53|5179.8|1|-0.0249999
2021-11-23 21:34:53|5180|1|-0.3
2021-11-23 21:34:53|5183.1|1|-0.1
2021-11-23 21:34:53|5186.6|1|-0.03113876
2021-11-23 21:34:53|5188.5|1|-0.015
2021-11-23 21:34:53|5189.4|1|-0.00094199
2021-11-23 21:34:53|5190|1|-15
2021-11-23 21:34:53|5192.2|1|-0.1
2021-11-23 21:34:53|5195.3|1|-0.01580657
2021-11-23 21:34:53|5198|1|-0.00481
2021-11-23 21:34:53|5199|1|-1.11544
2021-11-23 21:34:53|5199.2|1|-0.006
2021-11-23 21:34:53|5200|12|-12.162934
2021-11-23 21:34:53|5200.8|1|-1.5
2021-11-23 21:34:53|5208.4|1|-0.23424691
2021-11-23 21:34:53|5209|1|-0.00968189
2021-11-23 21:34:53|5210.3|1|-0.1
2021-11-23 21:34:53|5213.6|1|-0.045659
2021-11-23 21:34:53|5214.6|1|-0.00094199
2021-11-23 21:34:53|5218|1|-0.00479
2021-11-23 21:34:53|5220|2|-0.7
2021-11-23 21:34:53|5222|2|-1.01580657
2021-11-23 21:34:53|5223|1|-0.33
2021-11-23 21:34:53|5223.1|2|-0.135
2021-11-23 21:34:53|5223.5|1|-0.05
2021-11-23 21:34:53|5225|1|-0.06
2021-11-23 21:34:53|5228.1|1|-0.00781608
2021-11-23 21:34:53|5238|1|-0.00477
2021-11-23 21:34:53|5238.7|1|-0.00968189
2021-11-23 21:34:53|5239.8|1|-0.00094199
2021-11-23 21:34:53|5247|1|-1
2021-11-23 21:34:53|5248.7|1|-0.01580657
2021-11-23 21:34:53|5249.2|1|-0.006
2021-11-23 21:34:53|5250|6|-9.087349
2021-11-23 21:34:53|5257.1|1|-0.06617447
2021-11-23 21:34:53|5257.7|1|-0.015
2021-11-23 21:34:53|5258|1|-0.00475
2021-11-23 21:34:53|5260.6|1|-0.25
2021-11-23 21:34:53|5261.6|1|-0.094049
2021-11-23 21:34:53|5264.3|1|-2.952261
2021-11-23 21:34:53|5265|1|-0.00094199
2021-11-23 21:34:53|5267.2|1|-0.01083546
2021-11-23 21:34:53|5267.5|1|-0.020295
2021-11-23 21:34:53|5268.6|2|-0.03968189
2021-11-23 21:34:53|5268.9|1|-1
2021-11-23 21:34:53|5275.4|1|-0.01580657
2021-11-23 21:34:53|5278|1|-0.00473
2021-11-23 21:34:53|5279|1|-200
2021-11-23 21:34:53|5280|5|-2.600038
2021-11-23 21:34:53|5285|1|-5
2021-11-23 21:34:53|5287|1|-3
2021-11-23 21:34:53|5290|4|-1.4
2021-11-23 21:34:53|5290.2|1|-0.00094199
2021-11-23 21:34:53|5292.3|1|-0.015
2021-11-23 21:34:53|5294.7|1|-0.1
2021-11-23 21:34:53|5296.8|1|-0.1
2021-11-23 21:34:53|5298|1|-0.00471
2021-11-23 21:34:53|5298.6|1|-0.00968189
2021-11-23 21:34:53|5299.2|1|-0.006
2021-11-23 21:34:53|5300|6|-7.139841
2021-11-23 21:34:53|5302.1|1|-0.01580657
2021-11-23 21:34:53|5309.7|3|-1.81315
2021-11-23 21:34:53|5315.4|2|-0.00875807
2021-11-23 21:34:53|5318|1|-0.00469
2021-11-23 21:34:53|5319.2|1|-0.011229
2021-11-23 21:34:53|5320|1|-0.35
2021-11-23 21:34:53|5323|1|-0.1057
2021-11-23 21:34:53|5325|1|-3
2021-11-23 21:34:53|5326.9|1|-0.015
2021-11-23 21:34:53|5328.8|1|-0.01580657
2021-11-23 21:34:53|5328.9|1|-0.00968189
2021-11-23 21:34:53|5335|1|-0.5
2021-11-23 21:34:53|5338|1|-0.00467
2021-11-23 21:34:53|5340.6|1|-0.00094199
2021-11-23 21:34:53|5343.7|1|-5
2021-11-23 21:34:53|5345|1|-7.760166
2021-11-23 21:34:53|5346.3|1|-0.006
2021-11-23 21:34:53|5350|5|-3.70477667
2021-11-23 21:34:53|5355.5|1|-0.01580657
2021-11-23 21:34:53|5358|1|-0.00465
2021-11-23 21:34:53|5359.2|1|-0.00968189
2021-11-23 21:34:53|5360|1|-1.5
2021-11-23 21:34:53|5361.5|1|-0.015
2021-11-23 21:34:53|5365.8|1|-0.00094199
2021-11-23 21:34:53|5367|1|-0.68315566
2021-11-23 21:34:53|5367.1|1|-0.020889
2021-11-23 21:34:53|5368.9|1|-0.087
2021-11-23 21:34:53|5370|1|-300
2021-11-23 21:34:53|5378|1|-0.00463
2021-11-23 21:34:53|5380|1|-0.39
2021-11-23 21:34:53|5382.2|1|-0.01580657
2021-11-23 21:34:53|5382.9|1|-3
2021-11-23 21:34:53|5387.8|1|-0.0569154
2021-11-23 21:34:53|5389|1|-0.05760177
2021-11-23 21:34:53|5389.8|1|-0.00968189
2021-11-23 21:34:53|5390|1|-4.9
2021-11-23 21:34:53|5391|1|-0.00094199
2021-11-23 21:34:53|5393.3|1|-0.006
2021-11-23 21:34:53|5396.2|1|-0.015
2021-11-23 21:34:53|5398|1|-0.00461
2021-11-23 21:34:53|5399|3|-0.9
2021-11-23 21:34:53|5400|8|-13.32821499
2021-11-23 21:34:53|5402.6|1|-0.00781608
2021-11-23 21:34:53|5408.9|1|-0.01580657
2021-11-23 21:34:53|5411.4|1|-0.0008
2021-11-23 21:34:53|5415|1|-0.31971871
2021-11-23 21:34:53|5416.3|1|-0.00094199
2021-11-23 21:34:53|5418|1|-0.00459
2021-11-23 21:34:53|5418.6|1|-0.04302648
2021-11-23 21:34:53|5420.5|1|-0.00968189
2021-11-23 21:34:53|5424.3|1|-0.091228
2021-11-23 21:34:53|5430.8|1|-0.015
2021-11-23 21:34:53|5432|1|-0.002
2021-11-23 21:34:53|5435.6|1|-0.01580657
2021-11-23 21:34:53|5436|1|-0.01443333
2021-11-23 21:34:53|5437.2|1|-0.05
2021-11-23 21:34:53|5438|1|-0.00457
2021-11-23 21:34:53|5440.4|1|-0.1
2021-11-23 21:34:53|5441.5|1|-0.00094199
2021-11-23 21:34:53|5442.9|1|-0.08715886
2021-11-23 21:34:53|5444|1|-0.187715
2021-11-23 21:34:53|5445.6|1|-0.05867144
2021-11-23 21:34:53|5445.9|4|-5.24424549
2021-11-23 21:34:53|5446.3|1|-0.006
2021-11-23 21:34:53|5450|1|-0.1
2021-11-23 21:34:53|5451.4|1|-0.00968189
2021-11-23 21:34:53|5458|1|-0.00455
2021-11-23 21:34:53|5462.3|1|-0.01580657
2021-11-23 21:34:53|5464.1|1|-0.25
2021-11-23 21:34:53|5465.4|1|-0.015
2021-11-23 21:34:53|5466.5|1|-1
2021-11-23 21:34:53|5466.7|1|-0.00094199
2021-11-23 21:34:53|5470.5|1|-0.5
2021-11-23 21:34:53|5478|1|-0.00453
2021-11-23 21:34:53|5478.2|1|-0.014
2021-11-23 21:34:53|5488|1|-0.25
2021-11-23 21:34:53|5489|4|-10.32580657
2021-11-23 21:34:53|5489.9|1|-0.00781608
2021-11-23 21:34:53|5490|1|-0.25
2021-11-23 21:34:53|5490.2|1|-5
2021-11-23 21:34:53|5491.9|1|-0.00094199
2021-11-23 21:34:53|5494.5|1|-5
2021-11-23 21:34:53|5495|1|-0.05
2021-11-23 21:34:53|5496.3|2|-0.206
2021-11-23 21:34:53|5498|1|-0.00451
2021-11-23 21:34:53|5498.9|1|-0.05306672
2021-11-23 21:34:53|5499|3|-1.11
2021-11-23 21:34:53|5500|22|-15.966587
2021-11-23 21:34:53|5500.7|1|-2
2021-11-23 21:34:53|5507|1|-12.12
2021-11-23 21:34:53|5517.1|1|-0.00094199
2021-11-23 21:34:53|5520|1|-0.3
2021-11-23 21:34:53|5535.7|1|-0.09765106
2021-11-23 21:34:53|5538.1|1|-0.01113316
2021-11-23 21:34:53|5538.3|1|-5
2021-11-23 21:34:53|5542.3|1|-0.00094199
2021-11-23 21:34:53|5543.4|1|-0.006
2021-11-23 21:34:53|5544|1|-0.0741
2021-11-23 21:34:53|5544.8|1|-0.025717
2021-11-23 21:34:53|5550|3|-0.55
2021-11-23 21:34:53|5555|1|-0.222914
2021-11-23 21:34:53|5555.6|1|-0.05
2021-11-23 21:34:53|5559|1|-6.5
2021-11-23 21:34:53|5561.8|1|-0.02567942
2021-11-23 21:34:53|5562.7|1|-0.59978
2021-11-23 21:34:53|5567.5|1|-0.00094199
2021-11-23 21:34:53|5576.6|1|-0.77664875
2021-11-23 21:34:53|5577.1|2|-0.02962908
2021-11-23 21:34:53|5587.6|1|-0.01
2021-11-23 21:34:53|5590|1|-7.5
2021-11-23 21:34:53|5590.8|1|-0.001
2021-11-23 21:34:53|5592.7|1|-0.00094199
2021-11-23 21:34:53|5596.3|1|-0.006
2021-11-23 21:34:53|5599|1|-0.1
2021-11-23 21:34:53|5600|6|-12.002623
2021-11-23 21:34:53|5600.6|1|-13.63
2021-11-23 21:34:53|5601.3|1|-24.48
2021-11-23 21:34:53|5606.4|1|-0.05
2021-11-23 21:34:53|5617.9|1|-0.00094199
2021-11-23 21:34:53|5623|1|-0.7
2021-11-23 21:34:53|5626.1|1|-0.01116003
2021-11-23 21:34:53|5628.6|1|-0.10814326
2021-11-23 21:34:53|5635.1|1|-0.1
2021-11-23 21:34:53|5636.5|1|-0.25
2021-11-23 21:34:53|5638|1|-0.006
2021-11-23 21:34:53|5643.1|1|-0.00094199
2021-11-23 21:34:53|5664.4|1|-0.00781608
2021-11-23 21:34:53|5665|1|-0.006
2021-11-23 21:34:53|5667.7|1|-0.25
2021-11-23 21:34:53|5668.4|1|-0.00094199
2021-11-23 21:34:53|5684.3|1|-0.006
2021-11-23 21:34:53|5687|1|-0.1
2021-11-23 21:34:53|5691.9|1|-0.1
2021-11-23 21:34:53|5699|1|-1.13219
2021-11-23 21:34:53|5700|2|-2.05
2021-11-23 21:34:53|5718.2|1|-0.20509537
2021-11-23 21:34:53|5721.4|1|-0.11863545
2021-11-23 21:34:53|5722.8|1|-0.006
2021-11-23 21:34:53|5736.2|1|-0.05
2021-11-23 21:34:53|5750|1|-0.25
2021-11-23 21:34:53|5751.6|1|-0.00781608
2021-11-23 21:34:53|5775.7|1|-10
2021-11-23 21:34:53|5776.8|1|-0.006
2021-11-23 21:34:53|5786.1|1|-0.87014184
2021-11-23 21:34:53|5787|1|-11
2021-11-23 21:34:53|5788.1|1|-0.02706291
2021-11-23 21:34:53|5790|1|-0.05
2021-11-23 21:34:53|5793.5|1|-0.1
2021-11-23 21:34:53|5794|2|-0.1471
2021-11-23 21:34:53|5795.4|1|-3
2021-11-23 21:34:53|5800|7|-1.486243
2021-11-23 21:34:53|5800.5|1|-0.006
2021-11-23 21:34:53|5805|1|-0.1
2021-11-23 21:34:53|5813|1|-0.017
2021-11-23 21:34:53|5814.3|1|-0.12912765
2021-11-23 21:34:53|5830|1|-0.03
2021-11-23 21:34:53|5830.8|1|-0.006
2021-11-23 21:34:53|5835|1|-0.05
2021-11-23 21:34:53|5838.9|1|-0.00781608
2021-11-23 21:34:53|5842.9|1|-2.994
2021-11-23 21:34:53|5870|1|-0.54945
2021-11-23 21:34:53|5871.3|1|-0.25
2021-11-23 21:34:53|5877|1|-1
2021-11-23 21:34:53|5878.1|1|-0.03
2021-11-23 21:34:53|5883.3|1|-14.574257
2021-11-23 21:34:53|5884.8|1|-0.006
2021-11-23 21:34:53|5888.1|1|-50.663854
2021-11-23 21:34:53|5890|1|-10
2021-11-23 21:34:53|5895|1|-0.3
2021-11-23 21:34:53|5897.5|1|-0.1
2021-11-23 21:34:53|5899|1|-0.1
2021-11-23 21:34:53|5900|5|-3.734905
2021-11-23 21:34:53|5907.1|1|-0.13961985
2021-11-23 21:34:53|5911.4|1|-0.0008
2021-11-23 21:34:53|5926.1|1|-0.00781608
2021-11-23 21:34:53|5926.2|1|-0.03
2021-11-23 21:34:53|5930|2|-0.128698
2021-11-23 21:34:53|5931.1|1|-0.006
2021-11-23 21:34:53|5950|2|-3.2
2021-11-23 21:34:53|5951.4|1|-1.18766
2021-11-23 21:34:53|5951.9|1|-0.5
2021-11-23 21:34:53|5952.4|1|-5
2021-11-23 21:34:53|5957|1|-0.1
2021-11-23 21:34:53|5960.9|1|-0.001
2021-11-23 21:34:53|5961.2|1|-1
2021-11-23 21:34:53|5963.5|1|-0.01
2021-11-23 21:34:53|5968|1|-0.01443333
2021-11-23 21:34:53|5970|1|-0.5
2021-11-23 21:34:53|5973.7|1|-0.07752
2021-11-23 21:34:53|5974.2|1|-0.03
2021-11-23 21:34:53|5975|1|-1
2021-11-23 21:34:53|5980|1|-0.2
2021-11-23 21:34:53|5985.1|1|-0.006
2021-11-23 21:34:53|5989|1|-0.01
2021-11-23 21:34:53|5990|2|-0.35
2021-11-23 21:34:53|5995.7|1|-0.96363493
2021-11-23 21:34:53|5998|1|-0.04491
2021-11-23 21:34:53|5998.9|1|-0.06310274
2021-11-23 21:34:53|6000|39|-46.18314304
2021-11-23 21:34:53|6007|1|-1
2021-11-23 21:34:53|6012|1|-0.2499
2021-11-23 21:34:53|6013.4|1|-0.00781608
2021-11-23 21:34:53|6022.3|1|-0.03
2021-11-23 21:34:53|6027.3|1|-0.4
2021-11-23 21:34:53|6030.4|1|-0.01158573
2021-11-23 21:34:53|6031.3|1|-13.94
2021-11-23 21:34:53|6032.2|1|-24.46
2021-11-23 21:34:53|6039|1|-7
2021-11-23 21:34:53|6046.8|1|-0.006
2021-11-23 21:34:53|6070.4|1|-0.03
2021-11-23 21:34:53|6073|1|-0.1
2021-11-23 21:34:53|6074.9|1|-0.25
2021-11-23 21:34:53|6085.8|1|-1
2021-11-23 21:34:53|6090|1|-0.1
2021-11-23 21:34:53|6100|4|-11.3846
2021-11-23 21:34:53|6100.6|1|-0.00781608
2021-11-23 21:34:53|6100.8|1|-0.006
2021-11-23 21:34:53|6118.5|1|-0.03
2021-11-23 21:34:53|6147|1|-0.006
2021-11-23 21:34:53|6150|1|-0.05
2021-11-23 21:34:53|6150.4|1|-0.001
2021-11-23 21:34:53|6153.9|1|-2
2021-11-23 21:34:53|6166.6|1|-0.03
2021-11-23 21:34:53|6187.9|1|-0.00781608
2021-11-23 21:34:53|6199|1|-1.15169
2021-11-23 21:34:53|6200|2|-1.157114
2021-11-23 21:34:53|6201|1|-0.006
2021-11-23 21:34:53|6203|1|-0.004
2021-11-23 21:34:53|6205.3|1|-1.05712802
2021-11-23 21:34:53|6214.6|1|-0.03
2021-11-23 21:34:53|6245.9|1|-2
2021-11-23 21:34:53|6262.7|1|-0.03
2021-11-23 21:34:53|6270.4|1|-0.006
2021-11-23 21:34:53|6275.1|1|-0.00781608
2021-11-23 21:34:53|6278.5|1|-0.25
2021-11-23 21:34:53|6280|1|-0.322239
2021-11-23 21:34:53|6293|1|-0.5473
2021-11-23 21:34:53|6300|1|-0.1
2021-11-23 21:34:53|6310.8|1|-0.03
2021-11-23 21:34:53|6312.3|1|-0.567252
2021-11-23 21:34:53|6328|1|-0.014
2021-11-23 21:34:53|6339.8|1|-0.006
2021-11-23 21:34:53|6342.7|1|-0.001
2021-11-23 21:34:53|6348|1|-0.01
2021-11-23 21:34:53|6350|1|-0.1
2021-11-23 21:34:53|6358.9|1|-0.03
2021-11-23 21:34:53|6362.4|1|-0.00781608
2021-11-23 21:34:53|6390|1|-0.1
2021-11-23 21:34:53|6400|2|-2.78997
2021-11-23 21:34:53|6401.5|1|-0.006
2021-11-23 21:34:53|6407|1|-0.03
2021-11-23 21:34:53|6408|1|-2
2021-11-23 21:34:53|6411.4|1|-0.0008
2021-11-23 21:34:53|6414.9|1|-1.15062111
2021-11-23 21:34:53|6445.7|1|-0.01
2021-11-23 21:34:53|6449.6|1|-0.00781608
2021-11-23 21:34:53|6455.1|1|-0.03
2021-11-23 21:34:53|6455.5|1|-0.006
2021-11-23 21:34:53|6470|1|-0.2994
2021-11-23 21:34:53|6471.5|1|-1
2021-11-23 21:34:53|6480.6|1|-7.75
2021-11-23 21:34:53|6482.1|1|-0.25
2021-11-23 21:34:53|6487|1|-30
2021-11-23 21:34:53|6489|1|-0.01
2021-11-23 21:34:53|6490|1|-0.1
2021-11-23 21:34:53|6494.1|1|-0.006
2021-11-23 21:34:53|6498.9|1|-0.07313875
2021-11-23 21:34:53|6499.9|1|-0.04999729
2021-11-23 21:34:53|6500|2|-0.51443333
2021-11-23 21:34:53|6503.1|1|-0.03
2021-11-23 21:34:53|6522.8|1|-0.01194778
2021-11-23 21:34:53|6532.2|1|-0.001
2021-11-23 21:34:53|6535.1|1|-1.48
2021-11-23 21:34:53|6536.9|1|-0.00781608
2021-11-23 21:34:53|6543.3|1|-13.2
2021-11-23 21:34:53|6551.2|1|-0.03
2021-11-23 21:34:53|6599.3|1|-0.03
2021-11-23 21:34:53|6600|3|-1.306
2021-11-23 21:34:53|6624.1|1|-0.00781608
2021-11-23 21:34:53|6624.4|1|-1.24411421
2021-11-23 21:34:53|6647.4|1|-0.03
2021-11-23 21:34:53|6661.2|1|-0.038
2021-11-23 21:34:53|6666|1|-0.552543
2021-11-23 21:34:53|6680|1|-0.5
2021-11-23 21:34:53|6685.7|1|-0.25
2021-11-23 21:34:53|6695.5|1|-0.03
2021-11-23 21:34:53|6699|1|-1.15364
2021-11-23 21:34:53|6700|1|-0.224775
2021-11-23 21:34:53|6711.4|1|-0.00781608
2021-11-23 21:34:53|6724.5|1|-0.001
2021-11-23 21:34:53|6739.3|1|-4
2021-11-23 21:34:53|6743.5|1|-0.03
2021-11-23 21:34:53|6765|1|-0.006
2021-11-23 21:34:53|6791.6|1|-0.03
2021-11-23 21:34:53|6794|2|-0.2942
2021-11-23 21:34:53|6798.6|1|-0.00781608
2021-11-23 21:34:53|6800|1|-0.1
2021-11-23 21:34:53|6807.4|4|-1.83020051
2021-11-23 21:34:53|6811|1|-0.1
2021-11-23 21:34:53|6821.2|1|-0.0008
2021-11-23 21:34:53|6825.7|1|-0.05
2021-11-23 21:34:53|6834|1|-1.3376073
2021-11-23 21:34:53|6839.7|1|-0.03
2021-11-23 21:34:53|6867.4|1|-0.01608121
2021-11-23 21:34:53|6885.9|1|-0.00781608
2021-11-23 21:34:53|6887.8|1|-0.03
2021-11-23 21:34:53|6889|2|-32.37306589
2021-11-23 21:34:53|6889.2|1|-0.25
2021-11-23 21:34:53|6890|1|-0.05
2021-11-23 21:34:53|6898|1|-0.01
2021-11-23 21:34:53|6914|1|-0.001
2021-11-23 21:34:53|6916.3|1|-0.25
2021-11-23 21:34:53|6935.9|1|-0.03
2021-11-23 21:34:53|6950|1|-0.75214846
2021-11-23 21:34:53|6973.1|1|-0.00781608
2021-11-23 21:34:53|6974.2|1|-1
2021-11-23 21:34:53|6983.3|1|-1.851486
2021-11-23 21:34:53|6983.9|1|-0.03
2021-11-23 21:34:53|6989|1|-0.01
2021-11-23 21:34:53|6998|1|-1
2021-11-23 21:34:53|6998.9|1|-0.08317477
2021-11-23 21:34:53|6999|1|-0.3538525
2021-11-23 21:34:53|7000|13|-10.713369
2021-11-23 21:34:53|7008|1|-1
2021-11-23 21:34:53|7015.2|1|-0.0124456
2021-11-23 21:34:53|7032|1|-0.03
2021-11-23 21:34:53|7044|1|-10
2021-11-23 21:34:53|7060.4|1|-0.00781608
2021-11-23 21:34:53|7071.2|1|-0.616
2021-11-23 21:34:53|7080.1|1|-0.03
2021-11-23 21:34:53|7092.8|1|-0.25
2021-11-23 21:34:53|7106.2|1|-0.001
2021-11-23 21:34:53|7114|1|-0.01405
2021-11-23 21:34:53|7122.9|1|-0.0008
2021-11-23 21:34:53|7128.2|1|-0.03
2021-11-23 21:34:53|7135|1|-0.4
2021-11-23 21:34:53|7147.6|1|-0.00781608
2021-11-23 21:34:53|7147.7|1|-0.04887325
2021-11-23 21:34:53|7176.3|1|-0.03
2021-11-23 21:34:53|7212.6|1|-0.006
2021-11-23 21:34:53|7224.3|1|-0.03
2021-11-23 21:34:53|7234.8|1|-0.00781608
2021-11-23 21:34:53|7250|1|-0.65
2021-11-23 21:34:53|7272.4|1|-0.03
2021-11-23 21:34:53|7296.4|1|-0.25
2021-11-23 21:34:53|7300|1|-0.1
2021-11-23 21:34:53|7320.5|1|-0.03
2021-11-23 21:34:53|7322.1|1|-0.00781608
2021-11-23 21:34:53|7340|1|-0.5
2021-11-23 21:34:53|7368.6|1|-0.03
2021-11-23 21:34:53|7388|1|-10
2021-11-23 21:34:53|7399|1|-0.2
2021-11-23 21:34:53|7400|2|-2.30997
2021-11-23 21:34:53|7409.3|1|-0.00781608
2021-11-23 21:34:53|7411.4|1|-0.0008
2021-11-23 21:34:53|7416.7|1|-0.03
2021-11-23 21:34:53|7450|1|-0.035
2021-11-23 21:34:53|7460|1|-0.188114
2021-11-23 21:34:53|7464.7|1|-0.03
2021-11-23 21:34:53|7468.5|1|-1
2021-11-23 21:34:53|7489|1|-0.01
2021-11-23 21:34:53|7490.1|1|-0.04182474
2021-11-23 21:34:53|7494|1|-1
2021-11-23 21:34:53|7496.6|1|-0.00781608
2021-11-23 21:34:53|7498.9|1|-0.09321078
2021-11-23 21:34:53|7499|1|-1.42412
2021-11-23 21:34:53|7500|7|-3.986624
2021-11-23 21:34:53|7507.6|1|-0.01335074
2021-11-23 21:34:53|7512.8|1|-0.03
2021-11-23 21:34:53|7560.9|1|-0.03
2021-11-23 21:34:53|7583.8|1|-0.00781608
2021-11-23 21:34:53|7600|1|-0.02993
2021-11-23 21:34:53|7609|1|-0.03
2021-11-23 21:34:53|7657.1|1|-0.03
2021-11-23 21:34:53|7668.2|1|-0.0008
2021-11-23 21:34:53|7671.1|1|-0.00781608
2021-11-23 21:34:53|7680|1|-3.1
2021-11-23 21:34:53|7700|1|-0.006
2021-11-23 21:34:53|7705.2|1|-0.03
2021-11-23 21:34:53|7735.6|1|-0.824497
2021-11-23 21:34:53|7750|1|-0.25
2021-11-23 21:34:53|7753.2|1|-0.03
2021-11-23 21:34:53|7758.3|1|-0.00781608
2021-11-23 21:34:53|7775|1|-7.5
2021-11-23 21:34:53|7777|2|-2.3
2021-11-23 21:34:53|7791|1|-499.996401
2021-11-23 21:34:53|7800|3|-0.226
2021-11-23 21:34:53|7801.3|1|-0.03
2021-11-23 21:34:53|7845.6|1|-0.00781608
2021-11-23 21:34:53|7849.4|1|-0.03
2021-11-23 21:34:53|7853.3|1|-2.72
2021-11-23 21:34:53|7887|1|-0.5
2021-11-23 21:34:53|7897.5|1|-0.03
2021-11-23 21:34:53|7911.4|1|-0.0008
2021-11-23 21:34:53|7932.8|1|-0.00781608
2021-11-23 21:34:53|7945.6|1|-0.03
2021-11-23 21:34:53|7948.5|1|-0.5
2021-11-23 21:34:53|7950|1|-0.5
2021-11-23 21:34:53|7966.6|1|-1
2021-11-23 21:34:53|7975.8|1|-0.04719826
2021-11-23 21:34:53|7992|1|-1
2021-11-23 21:34:53|7993.6|1|-0.03
2021-11-23 21:34:53|7998|1|-0.0103
2021-11-23 21:34:53|7998.9|1|-0.1032468
2021-11-23 21:34:53|8000|19|-181.51090387
2021-11-23 21:34:53|8005|1|-0.01
2021-11-23 21:34:53|8009|1|-1
2021-11-23 21:34:53|8020.1|1|-0.00781608
2021-11-23 21:34:53|8041.7|1|-0.03
2021-11-23 21:34:53|8089.8|1|-0.03
2021-11-23 21:34:53|8095.7|1|-0.499999
2021-11-23 21:34:53|8107.3|1|-0.00781608
2021-11-23 21:34:53|8134|1|-0.006
2021-11-23 21:34:53|8137.9|1|-0.03
2021-11-23 21:34:53|8168.8|2|-1.23832553
2021-11-23 21:34:53|8186|1|-0.03
2021-11-23 21:34:53|8194.6|1|-0.00781608
2021-11-23 21:34:53|8196.1|1|-0.25
2021-11-23 21:34:53|8234|1|-0.03
2021-11-23 21:34:53|8250|2|-0.3
2021-11-23 21:34:53|8281.8|1|-0.00781608
2021-11-23 21:34:53|8282.1|1|-0.03
2021-11-23 21:34:53|8300|2|-0.172781
2021-11-23 21:34:53|8330.2|1|-0.03
2021-11-23 21:34:53|8369.1|1|-0.00781608
2021-11-23 21:34:53|8378.3|1|-0.03
2021-11-23 21:34:53|8400|1|-2.28997
2021-11-23 21:34:53|8411.4|1|-0.0008
2021-11-23 21:34:53|8426.4|1|-0.03
2021-11-23 21:34:53|8435|1|-0.070627
2021-11-23 21:34:53|8456.3|1|-0.00781608
2021-11-23 21:34:53|8458.3|1|-0.02
2021-11-23 21:34:53|8474.4|1|-0.03
2021-11-23 21:34:53|8482.8|1|-1
2021-11-23 21:34:53|8498.9|1|-0.11328281
2021-11-23 21:34:53|8499|1|-1.508664
2021-11-23 21:34:53|8500|2|-1.25
2021-11-23 21:34:53|8522.5|1|-0.03
2021-11-23 21:34:53|8543.6|1|-0.00781608
2021-11-23 21:34:53|8570.6|1|-0.03
2021-11-23 21:34:53|8618.7|1|-0.03
2021-11-23 21:34:53|8630.8|1|-0.00781608
2021-11-23 21:34:53|8666.8|1|-0.03
2021-11-23 21:34:53|8690.8|1|-0.8333477
2021-11-23 21:34:53|8694.1|1|-0.8333477
2021-11-23 21:34:53|8714.8|1|-0.03
2021-11-23 21:34:53|8718.1|1|-0.00781608
2021-11-23 21:34:53|8743|1|-0.83329464
2021-11-23 21:34:53|8743.4|1|-0.00145134
2021-11-23 21:34:53|8750|1|-0.25
2021-11-23 21:34:53|8762.9|1|-0.03
2021-11-23 21:34:53|8785|1|-0.5
2021-11-23 21:34:53|8800|1|-0.1
2021-11-23 21:34:53|8805.3|1|-0.00781608
2021-11-23 21:34:53|8811|1|-0.03
2021-11-23 21:34:53|8819|1|-0.02385734
2021-11-23 21:34:53|8824|1|-0.299831
2021-11-23 21:34:53|8835|1|-0.05
2021-11-23 21:34:53|8859.1|1|-0.03
2021-11-23 21:34:53|8888|1|-1
2021-11-23 21:34:53|8888.8|1|-0.239246
2021-11-23 21:34:53|8892.6|1|-0.00781608
2021-11-23 21:34:53|8900|3|-1.348387
2021-11-23 21:34:53|8907.2|1|-0.03
2021-11-23 21:34:53|8911.4|1|-0.0008
2021-11-23 21:34:53|8927.1|1|-0.15300348
2021-11-23 21:34:53|8950|2|-6.5
2021-11-23 21:34:53|8955.3|1|-0.03
2021-11-23 21:34:53|8977.7|1|-1
2021-11-23 21:34:53|8979.8|1|-0.00781608
2021-11-23 21:34:53|8989|1|-0.01
2021-11-23 21:34:53|8998.8|1|-0.05
2021-11-23 21:34:53|8998.9|1|-0.12331883
2021-11-23 21:34:53|9000|9|-6.83610407
2021-11-23 21:34:53|9003.3|1|-0.03
2021-11-23 21:34:53|9010|1|-0.965104
2021-11-23 21:34:53|9040.8|1|-1.54
2021-11-23 21:34:53|9051.4|1|-0.03
2021-11-23 21:34:53|9067.1|1|-0.00781608
2021-11-23 21:34:53|9076.8|1|-0.2
2021-11-23 21:34:53|9099.5|1|-0.03
2021-11-23 21:34:53|9100|1|-1
2021-11-23 21:34:53|9140.5|1|-0.02
2021-11-23 21:34:53|9147.6|1|-0.03
2021-11-23 21:34:53|9154.3|1|-0.00781608
2021-11-23 21:34:53|9159.9|1|-0.00187548
2021-11-23 21:34:53|9194.4|1|-0.5
2021-11-23 21:34:53|9195.7|1|-0.03
2021-11-23 21:34:53|9241.6|1|-0.00781608
2021-11-23 21:34:53|9243.7|1|-0.03
2021-11-23 21:34:53|9250|2|-11.86843
2021-11-23 21:34:53|9291.8|1|-0.03
2021-11-23 21:34:53|9300|1|-0.1
2021-11-23 21:34:53|9328.8|1|-0.00781608
2021-11-23 21:34:53|9339.9|1|-0.03
2021-11-23 21:34:53|9381.6|1|-0.01855001
2021-11-23 21:34:53|9388|1|-0.03
2021-11-23 21:34:53|9400|1|-2.28997
2021-11-23 21:34:53|9411|1|-1
2021-11-23 21:34:53|9411.4|1|-0.0008
2021-11-23 21:34:53|9416.1|1|-0.00781608
2021-11-23 21:34:53|9436.1|1|-0.03
2021-11-23 21:34:53|9458.2|1|-1
2021-11-23 21:34:53|9475.8|1|-0.25
2021-11-23 21:34:53|9484.1|1|-0.03
2021-11-23 21:34:53|9491|1|-1.01
2021-11-23 21:34:53|9498.9|1|-0.13335484
2021-11-23 21:34:53|9500|2|-0.46956
2021-11-23 21:34:53|9503.3|1|-0.00781608
2021-11-23 21:34:53|9532.2|1|-0.03
2021-11-23 21:34:53|9580.3|1|-0.03
2021-11-23 21:34:53|9590.6|1|-0.00781608
2021-11-23 21:34:53|9609|1|-11
2021-11-23 21:34:53|9628.4|1|-0.03
2021-11-23 21:34:53|9666|1|-1.206886
2021-11-23 21:34:53|9676.5|1|-0.03
2021-11-23 21:34:53|9677.8|1|-0.00781608
2021-11-23 21:34:53|9700|1|-0.063575
2021-11-23 21:34:53|9724.5|1|-0.03
2021-11-23 21:34:53|9750|1|-0.25
2021-11-23 21:34:53|9765.1|1|-0.00781608
2021-11-23 21:34:53|9772.6|1|-0.03
2021-11-23 21:34:53|9777|1|-10
2021-11-23 21:34:53|9782|1|-0.00084261
2021-11-23 21:34:53|9800|2|-0.1149
2021-11-23 21:34:53|9820.7|1|-0.03
2021-11-23 21:34:53|9850|1|-0.5
2021-11-23 21:34:53|9852.3|1|-0.00781608
2021-11-23 21:34:53|9868.8|1|-0.03
2021-11-23 21:34:53|9876.5|1|-1
2021-11-23 21:34:53|9890|1|-0.05
2021-11-23 21:34:53|9900|1|-4
2021-11-23 21:34:53|9911.4|1|-0.0008
2021-11-23 21:34:53|9916.9|1|-0.03
2021-11-23 21:34:53|9938.7|2|-0.8
2021-11-23 21:34:53|9939.5|1|-0.00781608
2021-11-23 21:34:53|9955.6|1|-1
2021-11-23 21:34:53|9964.9|1|-0.03
2021-11-23 21:34:53|9980|1|-0.090471
2021-11-23 21:34:53|9990|1|-0.3
2021-11-23 21:34:53|9993.2|1|-0.471
2021-11-23 21:34:53|9995|1|-1.010016
2021-11-23 21:34:53|9998|1|-0.16094
2021-11-23 21:34:53|9998.9|1|-0.14339085
2021-11-23 21:34:53|10000|20|-24.39752764
2021-11-23 21:34:53|10013|1|-0.03
2021-11-23 21:34:53|10026|1|-0.00781608
2021-11-23 21:34:53|10061|1|-0.03
2021-11-23 21:34:53|10077|1|-0.3
2021-11-23 21:34:53|10109|1|-0.03
2021-11-23 21:34:53|10114|1|-0.00781608
2021-11-23 21:34:53|10157|1|-0.03
2021-11-23 21:34:53|10201|1|-0.00781608
2021-11-23 21:34:53|10205|1|-0.03
2021-11-23 21:34:53|10253|1|-0.03
2021-11-23 21:34:53|10288|1|-0.00781608
2021-11-23 21:34:53|10300|1|-0.1
2021-11-23 21:34:53|10302|1|-0.03
2021-11-23 21:34:53|10350|1|-0.03
2021-11-23 21:34:53|10375|1|-0.00781608
2021-11-23 21:34:53|10398|1|-0.03
2021-11-23 21:34:53|10431|1|-0.1
2021-11-23 21:34:53|10446|1|-0.03
2021-11-23 21:34:53|10456|1|-1
2021-11-23 21:34:53|10463|1|-0.00781608
2021-11-23 21:34:53|10494|1|-0.03
2021-11-23 21:34:53|10542|1|-0.03
2021-11-23 21:34:53|10550|1|-0.00781608
2021-11-23 21:34:53|10590|2|-0.06
2021-11-23 21:34:53|10626|1|-0.03
2021-11-23 21:34:53|10637|1|-0.00781608
2021-11-23 21:34:53|10662|1|-0.03
2021-11-23 21:34:53|10690|1|-0.06435869
2021-11-23 21:34:53|10697|1|-0.03
2021-11-23 21:34:53|10724|1|-0.00781608
2021-11-23 21:34:53|10733|1|-0.03
2021-11-23 21:34:53|10756|1|-0.25
2021-11-23 21:34:53|10769|1|-0.03
2021-11-23 21:34:53|10800|1|-0.1
2021-11-23 21:34:53|10805|1|-0.03
2021-11-23 21:34:53|10812|1|-0.00781608
2021-11-23 21:34:53|10840|1|-0.03
2021-11-23 21:34:53|10876|1|-0.03
2021-11-23 21:34:53|10899|1|-0.00781608
2021-11-23 21:34:53|10900|1|-1
2021-11-23 21:34:53|10912|1|-0.03
2021-11-23 21:34:53|10947|1|-50
2021-11-23 21:34:53|10948|2|-1.03
2021-11-23 21:34:53|10983|1|-0.03
2021-11-23 21:34:53|10986|1|-0.00781608
2021-11-23 21:34:53|11000|3|-10.0808
2021-11-23 21:34:53|11001|1|-1
2021-11-23 21:34:53|11019|1|-0.03
2021-11-23 21:34:53|11055|1|-0.03
2021-11-23 21:34:53|11073|1|-0.00781608
2021-11-23 21:34:53|11091|1|-0.03
2021-11-23 21:34:53|11126|1|-0.03
2021-11-23 21:34:53|11161|1|-0.00781608
2021-11-23 21:34:53|11162|1|-0.03
2021-11-23 21:34:53|11198|1|-0.03
2021-11-23 21:34:53|11234|1|-0.03
2021-11-23 21:34:53|11248|1|-0.00781608
2021-11-23 21:34:53|11269|1|-0.03
2021-11-23 21:34:53|11300|2|-0.145354
2021-11-23 21:34:53|11305|1|-0.03
2021-11-23 21:34:53|11335|1|-0.00781608
2021-11-23 21:34:53|11341|1|-0.03
2021-11-23 21:34:53|11377|1|-0.03
2021-11-23 21:34:53|11400|1|-2.26
2021-11-23 21:34:53|11410|1|-1
2021-11-23 21:34:53|11412|1|-0.03
2021-11-23 21:34:53|11422|1|-0.00781608
2021-11-23 21:34:53|11448|1|-0.03
2021-11-23 21:34:53|11484|1|-0.03
2021-11-23 21:34:53|11510|1|-0.00781608
2021-11-23 21:34:53|11520|1|-0.03
2021-11-23 21:34:53|11555|1|-0.03
2021-11-23 21:34:53|11576|1|-1
2021-11-23 21:34:53|11591|1|-0.03
2021-11-23 21:34:53|11597|1|-0.00781608
2021-11-23 21:34:53|11627|1|-0.03
2021-11-23 21:34:53|11663|1|-0.03
2021-11-23 21:34:53|11684|1|-0.00781608
2021-11-23 21:34:53|11689|1|-0.05
2021-11-23 21:34:53|11698|1|-0.03
2021-11-23 21:34:53|11734|1|-0.03
2021-11-23 21:34:53|11770|1|-0.03
2021-11-23 21:34:53|11771|1|-0.00781608
2021-11-23 21:34:53|11800|1|-0.12
2021-11-23 21:34:53|11806|1|-0.03
2021-11-23 21:34:53|11842|1|-0.03
2021-11-23 21:34:53|11859|1|-0.00781608
2021-11-23 21:34:53|11875|2|-500.0998
2021-11-23 21:34:53|11877|1|-0.03
2021-11-23 21:34:53|11878|1|-1
2021-11-23 21:34:53|11913|1|-0.03
2021-11-23 21:34:53|11946|1|-0.00781608
2021-11-23 21:34:53|11949|1|-0.03
2021-11-23 21:34:53|11985|1|-0.03
2021-11-23 21:34:53|12000|5|-9.1278
2021-11-23 21:34:53|12008|1|-0.58326173
2021-11-23 21:34:53|12020|1|-0.03
2021-11-23 21:34:53|12033|1|-0.00781608
2021-11-23 21:34:53|12035|1|-0.25
2021-11-23 21:34:53|12056|1|-0.03
2021-11-23 21:34:53|12092|1|-0.03
2021-11-23 21:34:53|12120|1|-0.00781608
2021-11-23 21:34:53|12128|1|-0.03
2021-11-23 21:34:53|12163|1|-0.03
2021-11-23 21:34:53|12171|1|-15
2021-11-23 21:34:53|12199|1|-0.03
2021-11-23 21:34:53|12208|1|-0.00781608
2021-11-23 21:34:53|12235|1|-0.03
2021-11-23 21:34:53|12271|1|-0.03
2021-11-23 21:34:53|12295|1|-0.00781608
2021-11-23 21:34:53|12306|1|-0.03
2021-11-23 21:34:53|12342|1|-0.03
2021-11-23 21:34:53|12365|1|-0.05
2021-11-23 21:34:53|12378|1|-0.03
2021-11-23 21:34:53|12382|1|-0.00781608
2021-11-23 21:34:53|12414|1|-0.03
2021-11-23 21:34:53|12449|1|-0.03
2021-11-23 21:34:53|12469|1|-0.00781608
2021-11-23 21:34:53|12474|1|-0.5
2021-11-23 21:34:53|12485|1|-0.03
2021-11-23 21:34:53|12521|1|-0.03
2021-11-23 21:34:53|12557|2|-0.03781608
2021-11-23 21:34:53|12592|1|-0.03
2021-11-23 21:34:53|12628|1|-0.03
2021-11-23 21:34:53|12644|1|-0.00781608
2021-11-23 21:34:53|12664|1|-0.03
2021-11-23 21:34:53|12700|1|-0.03
2021-11-23 21:34:53|12731|1|-0.00781608
2021-11-23 21:34:53|12735|1|-0.03
2021-11-23 21:34:53|12771|1|-0.03
2021-11-23 21:34:53|12807|1|-0.03
2021-11-23 21:34:53|12818|1|-0.00781608
2021-11-23 21:34:53|12843|1|-0.03
2021-11-23 21:34:53|12878|1|-0.03
2021-11-23 21:34:53|12890|1|-0.875949
2021-11-23 21:34:53|12906|1|-0.00781608
2021-11-23 21:34:53|12914|1|-0.03
2021-11-23 21:34:53|12950|1|-0.03
2021-11-23 21:34:53|12986|1|-0.03
2021-11-23 21:34:53|12993|1|-0.00781608
2021-11-23 21:34:53|13000|2|-0.083717
2021-11-23 21:34:53|13011|1|-1
2021-11-23 21:34:53|13022|1|-0.03
2021-11-23 21:34:53|13057|1|-0.03
2021-11-23 21:34:53|13080|1|-0.00781608
2021-11-23 21:34:53|13093|1|-0.03
2021-11-23 21:34:53|13129|1|-0.03
2021-11-23 21:34:53|13165|1|-0.03
2021-11-23 21:34:53|13167|1|-0.00781608
2021-11-23 21:34:53|13200|2|-1.7345
2021-11-23 21:34:53|13236|1|-0.03
2021-11-23 21:34:53|13255|1|-0.00781608
2021-11-23 21:34:53|13272|1|-0.03
2021-11-23 21:34:53|13308|1|-0.03
2021-11-23 21:34:53|13315|1|-0.25
2021-11-23 21:34:53|13342|1|-0.00781608
2021-11-23 21:34:53|13343|1|-0.03
2021-11-23 21:34:53|13379|1|-0.03
2021-11-23 21:34:53|13387|1|-1
2021-11-23 21:34:53|13400|1|-11
2021-11-23 21:34:53|13415|1|-0.03
2021-11-23 21:34:53|13429|1|-0.00781608
2021-11-23 21:34:53|13451|1|-0.03
2021-11-23 21:34:53|13486|1|-0.03
2021-11-23 21:34:53|13516|1|-0.00781608
2021-11-23 21:34:53|13522|1|-0.03
2021-11-23 21:34:53|13544|1|-0.01
2021-11-23 21:34:53|13558|1|-0.03
2021-11-23 21:34:53|13594|1|-0.03
2021-11-23 21:34:53|13604|1|-0.00781608
2021-11-23 21:34:53|13615|1|-0.5
2021-11-23 21:34:53|13629|1|-0.03
2021-11-23 21:34:53|13665|1|-0.03
2021-11-23 21:34:53|13691|1|-0.00781608
2021-11-23 21:34:53|13701|1|-0.03
2021-11-23 21:34:53|13737|1|-0.03
2021-11-23 21:34:53|13759|1|-0.04
2021-11-23 21:34:53|13772|1|-0.03
2021-11-23 21:34:53|13778|1|-0.00781608
2021-11-23 21:34:53|13808|1|-0.03
2021-11-23 21:34:53|13844|1|-0.03
2021-11-23 21:34:53|13865|1|-0.00781608
2021-11-23 21:34:53|13880|1|-0.03
2021-11-23 21:34:53|13915|1|-0.03
2021-11-23 21:34:53|13927|1|-0.0141
2021-11-23 21:34:53|13951|1|-0.03
2021-11-23 21:34:53|13953|1|-0.00781608
2021-11-23 21:34:53|13987|1|-0.03
2021-11-23 21:34:53|14000|3|-9.1008
2021-11-23 21:34:53|14023|1|-0.03
2021-11-23 21:34:53|14025|1|-1
2021-11-23 21:34:53|14040|1|-0.00781608
2021-11-23 21:34:53|14058|1|-0.03
2021-11-23 21:34:53|14094|1|-0.03
2021-11-23 21:34:53|14127|1|-0.00781608
2021-11-23 21:34:53|14130|1|-0.03
2021-11-23 21:34:53|14152|1|-0.1
2021-11-23 21:34:53|14214|1|-0.00781608
2021-11-23 21:34:53|14243|2|-20.01
2021-11-23 21:34:53|14302|1|-0.00781608
2021-11-23 21:34:53|14389|1|-0.00781608
2021-11-23 21:34:53|14400|1|-1
2021-11-23 21:34:53|14476|1|-0.00781608
2021-11-23 21:34:53|14563|1|-0.00781608
2021-11-23 21:34:53|14595|1|-0.25
2021-11-23 21:34:53|14651|1|-0.00781608
2021-11-23 21:34:53|14738|1|-0.00781608
2021-11-23 21:34:53|14825|1|-0.00781608
2021-11-23 21:34:53|14875|1|-500
2021-11-23 21:34:53|14912|1|-0.00781608
2021-11-23 21:34:53|15000|9|-28.04553126
2021-11-23 21:34:53|15624|1|-1
2021-11-23 21:34:53|15780|1|-1
2021-11-23 21:34:53|15835|1|-0.05
2021-11-23 21:34:53|15997|1|-0.040899
2021-11-23 21:34:53|16000|2|-0.049751
2021-11-23 21:34:53|17000|2|-0.013684
2021-11-23 21:34:53|17479|1|-0.5
2021-11-23 21:34:53|17575|1|-0.05
2021-11-23 21:34:53|17875|1|-500
2021-11-23 21:34:53|17898|1|-0.25756
2021-11-23 21:34:53|18000|9|-0.929414
2021-11-23 21:34:53|18138|1|-0.006
2021-11-23 21:34:53|18661|1|-6.22476773
2021-11-23 21:34:53|18775|1|-1
2021-11-23 21:34:53|19000|2|-2.884
2021-11-23 21:34:53|19568|1|-0.5
2021-11-23 21:34:53|19877|1|-1.02069977
2021-11-23 21:34:53|19880|1|-0.0255
2021-11-23 21:34:53|20000|5|-10.487614
2021-11-23 21:34:53|21434|1|-1
2021-11-23 21:34:53|22000|1|-3.472484
2021-11-23 21:34:53|23634|1|-1
2021-11-23 21:34:53|25000|2|-1
2021-11-23 21:34:53|25237|1|-0.05
2021-11-23 21:34:53|25678|1|-1
2021-11-23 21:34:53|27382|1|-2
2021-11-23 21:34:53|28702|1|-0.05
2021-11-23 21:34:53|30001|1|-0.03
2021-11-23 21:34:53|30814|1|-7.27741245
2021-11-23 21:34:53|31313|1|-0.02
2021-11-23 21:34:53|33333|1|-1
2021-11-23 21:34:53|34010|1|-0.05
2021-11-23 21:34:53|35000|1|-1
2021-11-23 21:34:53|35327|1|-0.05
2021-11-23 21:34:53|35533|1|-1
2021-11-23 21:34:53|38000|1|-1.194
2021-11-23 21:34:53|38439|1|-0.043
2021-11-23 21:34:53|38592|1|-1
2021-11-23 21:34:53|39490|1|-0.006
2021-11-23 21:34:53|40000|1|-0.6
2021-11-23 21:34:53|50000|3|-0.564984
2021-11-23 21:34:53|52368|1|-0.05
2021-11-23 21:34:53|52847|1|-0.05
2021-11-23 21:34:53|55784|1|-0.05
2021-11-23 21:34:53|57836|1|-31.65877
2021-11-23 21:34:53|59355|1|-0.1
2021-11-23 21:34:53|70552|1|-0.05
2021-11-23 21:34:53|75000|1|-0.23889778
2021-11-23 21:34:53|87001|1|-0.3994002
2021-11-23 21:34:53|88888|1|-1
2021-11-23 21:34:53|100000|7|-2.91268866
2021-11-23 21:34:53|125240|1|-0.05
2021-11-23 21:34:53|141420|1|-0.05
2021-11-23 21:34:53|171880|1|-0.05
2021-11-23 21:34:53|200000|3|-0.65198944
2021-11-23 21:34:53|300000|1|-0.485028
2021-11-23 21:34:53|322370|1|-0.05
2021-11-23 21:34:53|342750|1|-0.02
2021-11-23 21:34:53|373270|1|-0.05
2021-11-23 21:34:53|400000|13|-0.26
2021-11-23 21:34:53|695440|1|-0.05
2021-11-23 21:34:53|705520|1|-0.02
2021-11-23 21:34:53|801570|1|-0.05
2021-11-23 21:34:53|888890|1|-1
2021-11-23 21:34:53|900000|1|-0.05
2021-11-23 21:34:53|999880|1|-1
2021-11-23 21:34:53|1000000|1|-0.214529
2021-11-23 21:34:53|1092500|1|-0.05
2021-11-23 21:34:53|1103700|1|-0.1
2021-11-23 21:34:53|5152400|1|-0.05
2021-11-23 21:34:53|7055200|1|-0.02
2021-11-23 21:34:53|9000000|1|-0.03
2021-11-23 21:34:53|10925000|1|-0.05
2021-11-23 21:34:53|11591000|1|-0.02
2021-11-23 21:34:53|70552000|1|-0.02
2021-11-23 21:34:53|90000000|1|-0.03
2021-11-23 21:34:53|109250000|1|-0.05
2021-11-23 21:34:53|115910000|1|-0.02
2021-11-23 21:34:53|900000000|1|-0.03
2021-11-23 21:34:53|1092500000|1|-0.02
2021-11-23 21:34:53|1159100000|1|-0.02
2021-11-24 06:34:49|4236.8|2|4.87590907
2021-11-24 06:34:49|4236.2|1|13.71
2021-11-24 06:34:49|4236.1|1|0.058
2021-11-24 06:34:49|4236|1|1.52009388
2021-11-24 06:34:49|4235.8|1|11.5638
2021-11-24 06:34:49|4235.5|2|0.35300163
2021-11-24 06:34:49|4235.3|1|11.57
2021-11-24 06:34:49|4235.2|2|11.6998
2021-11-24 06:34:49|4234.9|1|5.7635
2021-11-24 06:34:49|4234.3|2|12.55935
2021-11-24 06:34:49|4234.2|1|4.266
2021-11-24 06:34:49|4234.1|2|13.8452
2021-11-24 06:34:49|4233.5|2|2.54811189
2021-11-24 06:34:49|4233.4|2|0.85904858
2021-11-24 06:34:49|4233.1|1|2.3607
2021-11-24 06:34:49|4233|1|0.0896
2021-11-24 06:34:49|4232.9|1|0.35417035
2021-11-24 06:34:49|4232.7|2|2.58828718
2021-11-24 06:34:49|4232.3|2|12.01065
2021-11-24 06:34:49|4232|1|5.90207
2021-11-24 06:34:49|4231.8|4|34.36421743
2021-11-24 06:34:49|4231.7|1|9
2021-11-24 06:34:49|4231.6|2|0.50608421
2021-11-24 06:34:49|4231.5|1|20.74594304
2021-11-24 06:34:49|4231.4|1|0.65017358
2021-11-24 06:34:49|4231.3|3|30.16217801
2021-11-24 06:34:49|4231.2|1|5.90194
2021-11-24 06:34:49|4231.1|2|1.13615645
2021-11-24 06:34:49|4231|1|31.002543
2021-11-24 06:34:49|4230.9|2|13.10461636
2021-11-24 06:34:49|4230.8|2|34.93080301
2021-11-24 06:34:49|4230.7|1|11.80413
2021-11-24 06:34:49|4230.5|1|1.69047627
2021-11-24 06:34:49|4230.4|1|82
2021-11-24 06:34:49|4230.3|2|13.65307959
2021-11-24 06:34:49|4230.2|1|10
2021-11-24 06:34:49|4230.1|1|2.08058618
2021-11-24 06:34:49|4230|1|0.30160702
2021-11-24 06:34:49|4229.9|1|0.1824
2021-11-24 06:34:49|4229.7|2|2.84707494
2021-11-24 06:34:49|4229.6|1|23.36012641
2021-11-24 06:34:49|4229.5|1|0.45470616
2021-11-24 06:34:49|4229.4|1|0.24638976
2021-11-24 06:34:49|4229.2|2|26.62120453
2021-11-24 06:34:49|4229|2|5.51417028
2021-11-24 06:34:49|4228.9|2|18
2021-11-24 06:34:49|4228.8|2|5.8701936
2021-11-24 06:34:49|4228.6|1|23.36006716
2021-11-24 06:34:49|4228.5|1|3.23615632
2021-11-24 06:34:49|4228.3|2|21.80060963
2021-11-24 06:34:49|4228.2|1|8.531
2021-11-24 06:34:49|4228.1|3|56.82505242
2021-11-24 06:34:49|4227.9|1|23.40076742
2021-11-24 06:34:49|4227.8|1|0.01228691
2021-11-24 06:34:49|4227.7|1|0.49300646
2021-11-24 06:34:49|4227.5|1|23.36012641
2021-11-24 06:34:49|4227.4|2|3.22079385
2021-11-24 06:34:49|4227.3|2|29.39105477
2021-11-24 06:34:49|4227.2|1|15
2021-11-24 06:34:49|4227|2|24.93450213
2021-11-24 06:34:49|4226.8|3|4.60540965
2021-11-24 06:34:49|4226.7|1|0.09
2021-11-24 06:34:49|4226.5|1|23.36006716
2021-11-24 06:34:49|4226.2|1|0.09
2021-11-24 06:34:49|4226.1|1|23.38433537
2021-11-24 06:34:49|4225.8|1|23.40076742
2021-11-24 06:34:49|4225.6|1|9.8193
2021-11-24 06:34:49|4225.5|1|15
2021-11-24 06:34:49|4225.2|1|23.39105477
2021-11-24 06:34:49|4225.1|2|5.62992945
2021-11-24 06:34:49|4224.1|1|0.00383186
2021-11-24 06:34:49|4223.9|2|16.164
2021-11-24 06:34:49|4223.8|2|20.169
2021-11-24 06:34:49|4223.7|1|14.56
2021-11-24 06:34:49|4223.4|1|4.67924788
2021-11-24 06:34:49|4223.2|1|1.73136933
2021-11-24 06:34:49|4223.1|1|23.39105477
2021-11-24 06:34:49|4223|1|11.9698
2021-11-24 06:34:49|4222.9|2|8.9768
2021-11-24 06:34:49|4222.5|1|0.00355
2021-11-24 06:34:49|4221.5|1|0.4248
2021-11-24 06:34:49|4221.4|2|15.34907942
2021-11-24 06:34:49|4221.3|2|6.19911659
2021-11-24 06:34:49|4221.2|1|22.36
2021-11-24 06:34:49|4221.1|2|11.4427
2021-11-24 06:34:49|4220.9|2|0.01268698
2021-11-24 06:34:49|4220.8|3|5.70260861
2021-11-24 06:34:49|4220.7|1|0.08849269
2021-11-24 06:34:49|4220.6|4|5.63708436
2021-11-24 06:34:49|4220.3|1|0.00311071
2021-11-24 06:34:49|4220.2|1|13.76760841
2021-11-24 06:34:49|4220|3|2.61681083
2021-11-24 06:34:49|4219.8|1|0.08886569
2021-11-24 06:34:49|4219.6|1|0.007
2021-11-24 06:34:49|4219.1|3|39.35890892
2021-11-24 06:34:49|4218.5|1|5.19878671
2021-11-24 06:34:49|4218.3|2|3.92284977
2021-11-24 06:34:49|4218.2|2|9.10779699
2021-11-24 06:34:49|4218.1|1|14.5854
2021-11-24 06:34:49|4217.9|2|2.00320231
2021-11-24 06:34:49|4217.4|1|22.35
2021-11-24 06:34:49|4217.3|2|0.04823004
2021-11-24 06:34:49|4217|2|0.4774
2021-11-24 06:34:49|4216.7|2|1.64361833
2021-11-24 06:34:49|4216.4|1|1.58893829
2021-11-24 06:34:49|4216|2|0.35884316
2021-11-24 06:34:49|4215.9|1|0.0303
2021-11-24 06:34:49|4215.5|2|0.00917716
2021-11-24 06:34:49|4215.3|1|0.07497367
2021-11-24 06:34:49|4215.2|1|6.9894
2021-11-24 06:34:49|4214.8|2|20.60343181
2021-11-24 06:34:49|4214.7|1|0.02037872
2021-11-24 06:34:49|4214.3|1|1.95049129
2021-11-24 06:34:49|4214.2|2|25.0033397
2021-11-24 06:34:49|4214|1|6.8926
2021-11-24 06:34:49|4213.6|1|0.00594869
2021-11-24 06:34:49|4213|1|0.0033855
2021-11-24 06:34:49|4212.6|1|0.00151678
2021-11-24 06:34:49|4212.1|1|0.0089494
2021-11-24 06:34:49|4211.8|2|0.00944542
2021-11-24 06:34:49|4211.4|2|113.004
2021-11-24 06:34:49|4211.3|1|6.805334
2021-11-24 06:34:49|4211|2|17.78672472
2021-11-24 06:34:49|4210.9|2|17.91324535
2021-11-24 06:34:49|4210.8|1|6.50087869
2021-11-24 06:34:49|4210.7|1|0.0303
2021-11-24 06:34:49|4210.6|1|0.0034771
2021-11-24 06:34:49|4210.2|1|0.09
2021-11-24 06:34:49|4210|3|41.00607955
2021-11-24 06:34:49|4209.8|1|1.95258115
2021-11-24 06:34:49|4209.7|1|0.01033796
2021-11-24 06:34:49|4209.4|3|242.5795229
2021-11-24 06:34:49|4208.9|2|0.12176043
2021-11-24 06:34:49|4208.8|1|0.09
2021-11-24 06:34:49|4208.2|4|139.72971367
2021-11-24 06:34:49|4208|1|37.83068169
2021-11-24 06:34:49|4207.7|1|17.4257
2021-11-24 06:34:49|4207.2|1|8.5945
2021-11-24 06:34:49|4207|1|0.0036145
2021-11-24 06:34:49|4206.8|2|0.04551325
2021-11-24 06:34:49|4206.4|1|0.0062104
2021-11-24 06:34:49|4206.2|1|0.00094199
2021-11-24 06:34:49|4206.1|1|21.6827
2021-11-24 06:34:49|4206|1|2.0717722
2021-11-24 06:34:49|4205.8|2|8.6700603
2021-11-24 06:34:49|4205.6|1|0.0303
2021-11-24 06:34:49|4205.5|1|0.04294235
2021-11-24 06:34:49|4204.8|1|0.02378222
2021-11-24 06:34:49|4204.5|3|7.80814991
2021-11-24 06:34:49|4204.3|1|161.6135
2021-11-24 06:34:49|4204.2|1|0.10334871
2021-11-24 06:34:49|4203.7|1|100
2021-11-24 06:34:49|4203.4|1|0.00919179
2021-11-24 06:34:49|4203.3|2|101.51385189
2021-11-24 06:34:49|4203|2|0.1531
2021-11-24 06:34:49|4202.7|1|0.00634125
2021-11-24 06:34:49|4202.1|1|0.00379769
2021-11-24 06:34:49|4201.1|1|6.805334
2021-11-24 06:34:49|4201|1|5
2021-11-24 06:34:49|4200.9|2|0.01025017
2021-11-24 06:34:49|4200.8|1|2.40705895
2021-11-24 06:34:49|4200.5|1|0.0303
2021-11-24 06:34:49|4200|7|7.841
2021-11-24 06:34:49|4199.8|1|122.07
2021-11-24 06:34:49|4199.7|1|0.00388929
2021-11-24 06:34:49|4199.5|2|63.17065972
2021-11-24 06:34:49|4199.1|1|0.00647211
2021-11-24 06:34:49|4198.5|1|0.00393509
2021-11-24 06:34:49|4198|1|0.0070847
2021-11-24 06:34:49|4197.9|1|10.40934691
2021-11-24 06:34:49|4197.3|2|0.01051842
2021-11-24 06:34:49|4197.1|1|2.45524393
2021-11-24 06:34:49|4196.8|1|0.05873558
2021-11-24 06:34:49|4196.7|1|21.5508
2021-11-24 06:34:49|4196.5|1|10.7137
2021-11-24 06:34:49|4196.1|1|0.00402669
2021-11-24 06:34:49|4195.9|1|0.09593783
2021-11-24 06:34:49|4195.5|1|0.00660296
2021-11-24 06:34:49|4195.4|1|0.0303
2021-11-24 06:34:49|4195|1|26.4386
2021-11-24 06:34:49|4194.8|2|0.01350668
2021-11-24 06:34:49|4194.4|1|0.8
2021-11-24 06:34:49|4193.6|2|0.01078668
2021-11-24 06:34:49|4193.3|3|0.53592708
2021-11-24 06:34:49|4192.8|3|0.02520038
2021-11-24 06:34:49|4192.4|2|0.04763658
2021-11-24 06:34:49|4191.8|1|0.00673382
2021-11-24 06:34:49|4191.2|2|0.00760702
2021-11-24 06:34:49|4191|1|6.805334
2021-11-24 06:34:49|4190.4|1|2.5
2021-11-24 06:34:49|4190.3|1|0.0303
2021-11-24 06:34:49|4190|6|64.23145492
2021-11-24 06:34:49|4189.7|1|1
2021-11-24 06:34:49|4189.5|2|104.33996233
2021-11-24 06:34:49|4189|1|1
2021-11-24 06:34:49|4188.8|1|0.00430148
2021-11-24 06:34:49|4188.7|1|68.31
2021-11-24 06:34:49|4188.2|1|0.00686467
2021-11-24 06:34:49|4188.1|1|0.00264146
2021-11-24 06:34:49|4187.6|1|0.00434728
2021-11-24 06:34:49|4187.5|1|0.00650486
2021-11-24 06:34:49|4187.4|1|26.6247
2021-11-24 06:34:49|4187.3|1|0.03192427
2021-11-24 06:34:49|4186.6|1|13.357
2021-11-24 06:34:49|4186.4|2|0.01132318
2021-11-24 06:34:49|4186.1|2|13.34527658
2021-11-24 06:34:49|4185.5|1|0.14075375
2021-11-24 06:34:49|4185.2|2|0.03473888
2021-11-24 06:34:49|4184.5|1|0.00699552
2021-11-24 06:34:49|4184.3|1|0.040117
2021-11-24 06:34:49|4184|1|50
2021-11-24 06:34:49|4183.9|1|0.00448468
2021-11-24 06:34:49|4183.5|3|5.20979295
2021-11-24 06:34:49|4183.1|1|2.73457361
2021-11-24 06:34:49|4182.7|2|0.01159143
2021-11-24 06:34:49|4182|2|0.033006
2021-11-24 06:34:49|4181.5|1|0.00457627
2021-11-24 06:34:49|4181.4|1|1.61301312
2021-11-24 06:34:49|4181|1|0.00094199
2021-11-24 06:34:49|4180.9|1|0.00712638
2021-11-24 06:34:49|4180.8|1|6.805334
2021-11-24 06:34:49|4180.5|1|0.04400265
2021-11-24 06:34:49|4180.3|1|0.00462207
2021-11-24 06:34:49|4179.5|1|0.3373157
2021-11-24 06:34:49|4179.4|1|80
2021-11-24 06:34:49|4179.1|3|19.511649
2021-11-24 06:34:49|4178.8|1|39.2699
2021-11-24 06:34:49|4178.7|1|16.5219
2021-11-24 06:34:49|4178.2|1|1
2021-11-24 06:34:49|4178.1|1|68.28
2021-11-24 06:34:49|4177.9|2|120.80417534
2021-11-24 06:34:49|4177.4|2|2.88821052
2021-11-24 06:34:49|4177.3|1|0.00725723
2021-11-24 06:34:49|4177|1|0.01
2021-11-24 06:34:49|4176.8|1|16.6505
2021-11-24 06:34:49|4176.7|1|0.00475947
2021-11-24 06:34:49|4176|1|0.02
2021-11-24 06:34:49|4175.8|2|32.82442708
2021-11-24 06:34:49|4175.6|2|0.09637398
2021-11-24 06:34:49|4175.5|2|0.01212793
2021-11-24 06:34:49|4175|2|1.2
2021-11-24 06:34:49|4174.7|1|0.01069036
2021-11-24 06:34:49|4174.2|1|0.00485107
2021-11-24 06:34:49|4173.6|1|0.00738809
2021-11-24 06:34:49|4173|1|0.00489687
2021-11-24 06:34:49|4172.8|1|0.0590734
2021-11-24 06:34:49|4172.3|1|0.01307527
2021-11-24 06:34:49|4171.8|2|0.01239618
2021-11-24 06:34:49|4171|1|0.10338297
2021-11-24 06:34:49|4170.7|2|6.90951283
2021-11-24 06:34:49|4170.6|1|0.00498846
2021-11-24 06:34:49|4170|3|0.21251894
2021-11-24 06:34:49|4169.8|1|124.4
2021-11-24 06:34:49|4169.4|2|3.17694145
2021-11-24 06:34:49|4169.3|1|40.6724
2021-11-24 06:34:49|4168.7|1|0.01016137
2021-11-24 06:34:49|4168.2|2|0.01266443
2021-11-24 06:34:49|4167.4|1|0.00260482
2021-11-24 06:34:49|4167.3|1|0.04453281
2021-11-24 06:34:49|4167|2|0.79232586
2021-11-24 06:34:49|4166.6|1|26.05531918
2021-11-24 06:34:49|4166.4|1|0.00764979
2021-11-24 06:34:49|4166.1|1|0.5
2021-11-24 06:34:49|4166|1|0.00088068
2021-11-24 06:34:49|4165.8|1|0.00517166
2021-11-24 06:34:49|4165.7|2|20.5243898
2021-11-24 06:34:49|4165.4|1|39.11825142
2021-11-24 06:34:49|4165|2|95.17184666
2021-11-24 06:34:49|4164.6|1|0.00748941
2021-11-24 06:34:49|4164.5|2|0.01293268
2021-11-24 06:34:49|4164.3|1|1
2021-11-24 06:34:49|4163.3|1|0.00526326
2021-11-24 06:34:49|4163.2|1|0.00119318
2021-11-24 06:34:49|4162.8|1|52.02171311
2021-11-24 06:34:49|4162.7|1|0.00778065
2021-11-24 06:34:49|4162.2|2|65.00679777
2021-11-24 06:34:49|4162.1|1|0.00530906
2021-11-24 06:34:49|4161.3|2|0.00643222
2021-11-24 06:34:49|4160.9|2|0.01320093
2021-11-24 06:34:49|4160.7|1|0.040345
2021-11-24 06:34:49|4160.5|1|6.805334
2021-11-24 06:34:49|4160|3|40.03506285
2021-11-24 06:34:49|4159.7|1|0.00540065
2021-11-24 06:34:49|4159.4|1|3.17953458
2021-11-24 06:34:49|4159.1|2|91.08487269
2021-11-24 06:34:49|4159|1|0.00140919
2021-11-24 06:34:49|4158.5|1|0.00544645
2021-11-24 06:34:49|4158.4|1|0.00352708
2021-11-24 06:34:49|4158|1|20.6883
2021-11-24 06:34:49|4157.5|1|0.00190341
2021-11-24 06:34:49|4157.3|2|0.01346918
2021-11-24 06:34:49|4157.2|1|0.00309659
2021-11-24 06:34:49|4157|1|130.1099445
2021-11-24 06:34:49|4156.9|1|0.00122159
2021-11-24 06:34:49|4156.8|1|0.00721705
2021-11-24 06:34:49|4156.1|1|0.00553805
2021-11-24 06:34:49|4155.8|1|0.00094199
2021-11-24 06:34:49|4155.5|2|0.01130941
2021-11-24 06:34:49|4155|1|0.02
2021-11-24 06:34:49|4154.8|1|0.00558385
2021-11-24 06:34:49|4154|1|195.4188915
2021-11-24 06:34:49|4153.6|3|0.01529993
2021-11-24 06:34:49|4153.4|1|0.00748941
2021-11-24 06:34:49|4153.1|1|0.00241477
2021-11-24 06:34:49|4152.4|1|0.00567545
2021-11-24 06:34:49|4152.2|1|0.04506296
2021-11-24 06:34:49|4151.9|1|260.558522
2021-11-24 06:34:49|4151.8|1|0.00817321
2021-11-24 06:34:49|4151.3|1|0.01064615
2021-11-24 06:34:49|4151.2|2|0.01163125
2021-11-24 06:34:49|4150.9|1|0.00748941
2021-11-24 06:34:49|4150.8|2|1.64052544
2021-11-24 06:34:49|4150.3|1|6.805334
2021-11-24 06:34:49|4150.2|1|2
2021-11-24 06:34:49|4150|8|3.07971868
2021-11-24 06:34:49|4149.8|1|390.837783
2021-11-24 06:34:49|4149.5|1|0.00394886
2021-11-24 06:34:49|4149.3|1|0.09037515
2021-11-24 06:34:49|4149.2|1|0.02099626
2021-11-24 06:34:49|4149.1|2|0.06301878
2021-11-24 06:34:49|4149|1|0.0031
2021-11-24 06:34:49|4148|1|650.5787517
2021-11-24 06:34:49|4147.2|1|0.00173295
2021-11-24 06:34:49|4146.7|1|0.03473485
2021-11-24 06:34:49|4146.2|2|10.11082811
2021-11-24 06:34:49|4146.1|1|525.6278259
2021-11-24 06:34:49|4145.9|1|68.31
2021-11-24 06:34:49|4145.7|1|0.00748941
2021-11-24 06:34:49|4145|1|0.0041209
2021-11-24 06:34:49|4144.8|1|0.00305654
2021-11-24 06:34:49|4144.6|1|122.24
2021-11-24 06:34:49|4144.4|1|0.00364163
2021-11-24 06:34:49|4144.3|1|0.0322555
2021-11-24 06:34:49|4143.3|1|0.00139205
2021-11-24 06:34:49|4142.8|1|0.00377841
2021-11-24 06:34:49|4142.6|1|0.01088854
2021-11-24 06:34:49|4141.1|2|0.00611231
2021-11-24 06:34:49|4140.4|1|0.2203
2021-11-24 06:34:49|4140.3|1|0.04559311
2021-11-24 06:34:49|4140.2|1|6.805334
2021-11-24 06:34:49|4140|2|1.8
2021-11-24 06:34:49|4139.7|1|0.00275568
2021-11-24 06:34:49|4139.5|1|0.2471
2021-11-24 06:34:49|4138.9|2|0.83140571
2021-11-24 06:34:49|4138.6|1|69.38
2021-11-24 06:34:49|4138.2|1|0.040564
2021-11-24 06:34:49|4138|2|2.00207386
2021-11-24 06:34:49|4137.5|1|0.10501477
2021-11-24 06:34:49|4136.2|1|0.07640745
2021-11-24 06:34:49|4136|1|0.6
2021-11-24 06:34:49|4135.9|1|0.00224432
2021-11-24 06:34:49|4135|2|0.8807
2021-11-24 06:34:49|4134.7|1|122.6
2021-11-24 06:34:49|4133.9|1|0.01113094
2021-11-24 06:34:49|4133.3|1|0.04481061
2021-11-24 06:34:49|4131.2|1|0.00593
2021-11-24 06:34:49|4130.7|1|0.00292614
2021-11-24 06:34:49|4130.6|1|0.00094199
2021-11-24 06:34:49|4130|2|7.305334
2021-11-24 06:34:49|4129|1|0.00411932
2021-11-24 06:34:49|4128.8|1|0.02422
2021-11-24 06:34:49|4128.4|1|0.04612326
2021-11-24 06:34:49|4127.1|1|0.02130502
2021-11-24 06:34:49|4127|1|0.00406221
2021-11-24 06:34:49|4126.5|1|0.01069036
2021-11-24 06:34:49|4125.4|1|0.05975214
2021-11-24 06:34:49|4125.3|1|0.01137333
2021-11-24 06:34:49|4125|3|1.2031
2021-11-24 06:34:49|4124.6|1|1.66116276
2021-11-24 06:34:49|4123.8|1|0.00352708
2021-11-24 06:34:49|4123|1|0.03242214
2021-11-24 06:34:49|4121.7|1|0.007
2021-11-24 06:34:49|4121.4|1|0.11827325
2021-11-24 06:34:49|4121|1|0.007
2021-11-24 06:34:49|4120.6|1|0.007
2021-11-24 06:34:49|4120|2|0.25454036
2021-11-24 06:34:49|4119.5|1|0.007
2021-11-24 06:34:49|4118.9|1|0.00426283
2021-11-24 06:34:49|4118.6|1|0.007
2021-11-24 06:34:49|4118.3|1|0.04665342
2021-11-24 06:34:49|4116.8|1|8.42465501
2021-11-24 06:34:49|4116.6|1|0.01161572
2021-11-24 06:34:49|4115.9|1|0.007
2021-11-24 06:34:49|4115|2|0.9
2021-11-24 06:34:49|4114.9|1|0.007
2021-11-24 06:34:49|4114.6|1|0.040796
2021-11-24 06:34:49|4111.2|1|0.00595
2021-11-24 06:34:49|4111|1|0.25
2021-11-24 06:34:49|4110.1|2|0.61485059
2021-11-24 06:34:49|4108.1|1|10
2021-11-24 06:34:49|4108|1|0.08
2021-11-24 06:34:49|4107.9|1|0.01185812
2021-11-24 06:34:49|4107|1|0.15
2021-11-24 06:34:49|4106.7|1|0.06496212
2021-11-24 06:34:49|4106.6|1|0.00352708
2021-11-24 06:34:49|4106.5|1|1.68523758
2021-11-24 06:34:49|4106.4|1|0.002
2021-11-24 06:34:49|4105.4|1|0.00094199
2021-11-24 06:34:49|4105|1|0.02161379
2021-11-24 06:34:49|4104.7|1|0.04718357
2021-11-24 06:34:49|4104.5|1|0.10585909
2021-11-24 06:34:49|4104|1|0.007
2021-11-24 06:34:49|4101.9|1|0.06009446
2021-11-24 06:34:49|4101.7|1|0.03259051
2021-11-24 06:34:49|4101.6|1|5
2021-11-24 06:34:49|4101|1|0.005
2021-11-24 06:34:49|4100|11|23.809249
2021-11-24 06:34:49|4099.2|2|659.39084551
2021-11-24 06:34:49|4099|1|0.36594
2021-11-24 06:34:49|4097.2|1|0.07713475
2021-11-24 06:34:49|4096.6|1|0.12571839
2021-11-24 06:34:49|4095|1|0.0031
2021-11-24 06:34:49|4094.1|1|0.00390756
2021-11-24 06:34:49|4093.9|1|0.0008
2021-11-24 06:34:49|4093.3|1|0.07503788
2021-11-24 06:34:49|4092.1|1|0.041021
2021-11-24 06:34:49|4092|1|0.05
2021-11-24 06:34:49|4091.2|1|0.00597
2021-11-24 06:34:49|4091|1|0.005
2021-11-24 06:34:49|4090.5|1|0.0123429
2021-11-24 06:34:49|4090.2|1|0.04771372
2021-11-24 06:34:49|4090|1|0.2
2021-11-24 06:34:49|4089.5|1|0.00352708
2021-11-24 06:34:49|4087.9|1|0.0008
2021-11-24 06:34:49|4087.8|1|0.2
2021-11-24 06:34:49|4087.7|1|0.5
2021-11-24 06:34:49|4087.4|1|0.039
2021-11-24 06:34:49|4086|1|0.026
2021-11-24 06:34:49|4084.4|4|1.04051533
2021-11-24 06:34:49|4082.4|1|0.0075
2021-11-24 06:34:49|4081.9|2|68.70179699
2021-11-24 06:34:49|4081.8|2|0.01338529
2021-11-24 06:34:49|4080.6|1|0.03275903
2021-11-24 06:34:49|4080.5|1|124.61
2021-11-24 06:34:49|4080.2|1|0.00094199
2021-11-24 06:34:49|4080.1|1|1.70931241
2021-11-24 06:34:49|4080|6|1.4588709
2021-11-24 06:34:49|4079.2|1|0.248401
2021-11-24 06:34:49|4078.9|1|0.01069036
2021-11-24 06:34:49|4078.6|1|0.02192256
2021-11-24 06:34:49|4078.5|1|0.06043925
2021-11-24 06:34:49|4076.2|1|0.04824387
2021-11-24 06:34:49|4075.8|1|0.0008
2021-11-24 06:34:49|4075|3|0.95
2021-11-24 06:34:49|4073.1|1|0.01282769
2021-11-24 06:34:49|4072.5|1|0.00352708
2021-11-24 06:34:49|4071.9|1|0.10670661
2021-11-24 06:34:49|4071.7|1|0.13316353
2021-11-24 06:34:49|4071.3|1|0.005
2021-11-24 06:34:49|4071.2|1|0.00599
2021-11-24 06:34:49|4071|1|0.0031
2021-11-24 06:34:49|4069.7|1|0.0008
2021-11-24 06:34:49|4068.5|1|0.041259
2021-11-24 06:34:49|4066.7|1|0.09518939
2021-11-24 06:34:49|4066|1|1
2021-11-24 06:34:49|4064.9|1|0.03485056
2021-11-24 06:34:49|4064.5|1|0.01307008
2021-11-24 06:34:49|4063.6|1|0.0008
2021-11-24 06:34:49|4060.6|1|0.2
2021-11-24 06:34:49|4059.6|1|0.03292849
2021-11-24 06:34:49|4058.6|1|0.07786835
2021-11-24 06:34:49|4058|2|1.74489723
2021-11-24 06:34:49|4057.6|1|0.0008
2021-11-24 06:34:49|4057.2|2|0.50990865
2021-11-24 06:34:49|4057|2|1.1092
2021-11-24 06:34:49|4056.4|1|0.02223133
2021-11-24 06:34:49|4055.8|1|0.01331247
2021-11-24 06:34:49|4055.5|1|0.00352708
2021-11-24 06:34:49|4055.2|1|0.06078651
2021-11-24 06:34:49|4055.1|1|1.478105
2021-11-24 06:34:49|4055|3|3.50194199
2021-11-24 06:34:49|4054.1|1|0.039307
2021-11-24 06:34:49|4054|1|0.01
2021-11-24 06:34:49|4053.3|1|0.10526515
2021-11-24 06:34:49|4052|1|0.32822969
2021-11-24 06:34:49|4051.5|1|0.0008
2021-11-24 06:34:49|4051.2|1|0.00601
2021-11-24 06:34:49|4050|8|5.829573
2021-11-24 06:34:49|4049.2|1|0.005
2021-11-24 06:34:49|4049|1|0.0031
2021-11-24 06:34:49|4047.1|1|0.01355487
2021-11-24 06:34:49|4046.9|1|0.14060867
2021-11-24 06:34:49|4046.3|1|30
2021-11-24 06:34:49|4045.5|1|0.0008
2021-11-24 06:34:49|4044.9|1|0.041499
2021-11-24 06:34:49|4043|1|0.1682978
2021-11-24 06:34:49|4041|1|1
2021-11-24 06:34:49|4040.8|1|0.00419665
2021-11-24 06:34:49|4040.4|1|0.2203
2021-11-24 06:34:49|4040|3|11.11534091
2021-11-24 06:34:49|4039.5|1|0.2471
2021-11-24 06:34:49|4039.4|1|0.0008
2021-11-24 06:34:49|4038.7|1|0.03309889
2021-11-24 06:34:49|4038.6|1|0.00352708
2021-11-24 06:34:49|4038.4|1|0.01379726
2021-11-24 06:34:49|4036|1|0.6
2021-11-24 06:34:49|4033.3|2|0.2008
2021-11-24 06:34:49|4032.1|1|0.06113476
2021-11-24 06:34:49|4031.8|1|0.01069036
2021-11-24 06:34:49|4031.5|1|1.75746205
2021-11-24 06:34:49|4031.2|1|0.00603
2021-11-24 06:34:49|4031|1|0.00406
2021-11-24 06:34:49|4030|7|18.6825401
2021-11-24 06:34:49|4029.7|2|0.01498164
2021-11-24 06:34:49|4027.5|1|2.2112
2021-11-24 06:34:49|4027.4|1|0.007
2021-11-24 06:34:49|4027.3|1|0.0008
2021-11-24 06:34:49|4025|2|6
2021-11-24 06:34:49|4023.7|1|0.05
2021-11-24 06:34:49|4022.4|1|0.041731
2021-11-24 06:34:49|4022.1|1|0.14805381
2021-11-24 06:34:49|4021.9|1|0.00352708
2021-11-24 06:34:49|4021.2|1|0.0008
2021-11-24 06:34:49|4021|1|0.01428204
2021-11-24 06:34:49|4020.4|2|0.09073252
2021-11-24 06:34:49|4020|8|4.862211
2021-11-24 06:34:49|4019.1|1|0.025
2021-11-24 06:34:49|4018.4|1|0.05
2021-11-24 06:34:49|4017.9|2|0.04189569
2021-11-24 06:34:49|4017.7|1|68.57
2021-11-24 06:34:49|4016.4|2|121.84
2021-11-24 06:34:49|4016.3|1|0.5
2021-11-24 06:34:49|4015.2|1|0.0008
2021-11-24 06:34:49|4014.4|1|0.05
2021-11-24 06:34:49|4013.2|1|0.05
2021-11-24 06:34:49|4012.3|1|0.01452444
2021-11-24 06:34:49|4012.2|1|0.003
2021-11-24 06:34:49|4011.8|2|4.0075
2021-11-24 06:34:49|4011.3|1|2
2021-11-24 06:34:49|4011.2|1|0.00605
2021-11-24 06:34:49|4011|2|0.91623
2021-11-24 06:34:49|4010.4|1|0.05
2021-11-24 06:34:49|4010|3|1.23
2021-11-24 06:34:49|4009.5|1|0.055
2021-11-24 06:34:49|4009.3|1|1.78153687
2021-11-24 06:34:49|4009.1|2|0.06228549
2021-11-24 06:34:49|4009|1|0.1
2021-11-24 06:34:49|4008.8|1|0.12951203
2021-11-24 06:34:49|4008.2|2|0.04665328
2021-11-24 06:34:49|4007.9|1|0.05
2021-11-24 06:34:49|4007.8|2|0.07284887
2021-11-24 06:34:49|4007.3|1|0.10842678
2021-11-24 06:34:49|4006.2|1|5
2021-11-24 06:34:49|4006.1|1|0.2
2021-11-24 06:34:49|4006|1|0.4
2021-11-24 06:34:49|4005.7|1|0.08485056
2021-11-24 06:34:49|4005.1|1|0.00352708
2021-11-24 06:34:49|4005|2|0.52
2021-11-24 06:34:49|4004.5|1|0.00094199
2021-11-24 06:34:49|4004.3|1|0.1
2021-11-24 06:34:49|4004.1|1|0.01297032
2021-11-24 06:34:49|4003.7|1|0.069476
2021-11-24 06:34:49|4003.6|1|0.01476683
2021-11-24 06:34:49|4003.5|1|1
2021-11-24 06:34:49|4003|1|0.0008
2021-11-24 06:34:49|4002.7|3|0.22261987
2021-11-24 06:34:49|4002.6|1|0.05
2021-11-24 06:34:49|4001.8|2|1.08421186
2021-11-24 06:34:49|4001.3|1|0.05
2021-11-24 06:34:49|4001.2|1|0.00607
2021-11-24 06:34:49|4001|4|12.005
2021-11-24 06:34:49|4000.5|1|0.068
2021-11-24 06:34:49|4000|38|37.49692164
2021-11-24 06:34:49|3999.5|1|0.13662054
2021-11-24 06:34:49|3999|1|2
2021-11-24 06:34:49|3998.8|1|0.01016624
2021-11-24 06:34:49|3998|1|0.08
2021-11-24 06:34:49|3997.4|2|0.49
2021-11-24 06:34:49|3997.3|1|0.03344169
2021-11-24 06:34:49|3997.2|1|0.15549896
2021-11-24 06:34:49|3997|2|5.0008
2021-11-24 06:34:49|3996.8|1|0.041863
2021-11-24 06:34:49|3996.3|1|0.00082693
2021-11-24 06:34:49|3995|1|0.01500922
2021-11-24 06:34:49|3994.9|1|0.44
2021-11-24 06:34:49|3993.9|1|0.0105876
2021-11-24 06:34:49|3993.2|1|0.3
2021-11-24 06:34:49|3992.3|1|0.44
2021-11-24 06:34:49|3992.1|1|0.05
2021-11-24 06:34:49|3991.2|1|0.00609
2021-11-24 06:34:49|3990.9|1|0.0008
2021-11-24 06:34:49|3990.3|1|0.14372905
2021-11-24 06:34:49|3990.2|1|0.2
2021-11-24 06:34:49|3990|1|1
2021-11-24 06:34:49|3989.7|1|0.44
2021-11-24 06:34:49|3989.1|1|0.00505
2021-11-24 06:34:49|3989|3|0.53
2021-11-24 06:34:49|3988.5|2|0.01455463
2021-11-24 06:34:49|3987.8|1|0.03029685
2021-11-24 06:34:49|3987.4|1|0.00082693
2021-11-24 06:34:49|3987.2|1|0.44
2021-11-24 06:34:49|3987|1|0.0031
2021-11-24 06:34:49|3986.8|1|0.05
2021-11-24 06:34:49|3986.3|2|0.07708878
2021-11-24 06:34:49|3986.2|1|0.6
2021-11-24 06:34:49|3985.6|1|0.025
2021-11-24 06:34:49|3985.3|1|0.01069036
2021-11-24 06:34:49|3985|3|5.305
2021-11-24 06:34:49|3984.8|1|0.0008
2021-11-24 06:34:49|3984.7|1|0.00451107
2021-11-24 06:34:49|3984.6|2|0.45132867
2021-11-24 06:34:49|3984|1|0.00405202
2021-11-24 06:34:49|3983.6|1|130
2021-11-24 06:34:49|3982.8|1|1.8056117
2021-11-24 06:34:49|3982.5|1|0.07935631
2021-11-24 06:34:49|3982.1|1|0.44
2021-11-24 06:34:49|3982|1|0.1
2021-11-24 06:34:49|3981.6|1|0.05
2021-11-24 06:34:49|3981.3|1|0.02315764
2021-11-24 06:34:49|3981.1|1|0.007
2021-11-24 06:34:49|3981|5|1.20986756
2021-11-24 06:34:49|3980.1|1|0.01169287
2021-11-24 06:34:49|3980|5|0.7104344
2021-11-24 06:34:49|3979.8|1|0.00245733
2021-11-24 06:34:49|3979.5|2|0.64
2021-11-24 06:34:49|3979.3|1|0.00094199
2021-11-24 06:34:49|3978.9|1|0.2
2021-11-24 06:34:49|3978.8|1|0.0008
2021-11-24 06:34:49|3978|1|0.01185687
2021-11-24 06:34:49|3977.6|1|0.01549401
2021-11-24 06:34:49|3977|1|1
2021-11-24 06:34:49|3976.9|1|0.44
2021-11-24 06:34:49|3976.7|1|0.03361493
2021-11-24 06:34:49|3976.3|1|0.05
2021-11-24 06:34:49|3975.6|1|0.00704545
2021-11-24 06:34:49|3975.5|1|0.03241187
2021-11-24 06:34:49|3975|5|0.74678616
2021-11-24 06:34:49|3974.4|2|0.5291655
2021-11-24 06:34:49|3974.3|1|0.042099
2021-11-24 06:34:49|3974|1|0.45294
2021-11-24 06:34:49|3972.7|1|0.0008
2021-11-24 06:34:49|3972.4|1|0.1629441
2021-11-24 06:34:49|3972|1|0.00352708
2021-11-24 06:34:49|3971.8|2|0.59794607
2021-11-24 06:34:49|3971.4|1|0.20757576
2021-11-24 06:34:49|3971.2|1|0.00611
2021-11-24 06:34:49|3971.1|1|0.05
2021-11-24 06:34:49|3970.2|1|0.08
2021-11-24 06:34:49|3970|3|15.807441
2021-11-24 06:34:49|3969.2|1|0.44
2021-11-24 06:34:49|3969|1|10
2021-11-24 06:34:49|3968.9|1|0.0157364
2021-11-24 06:34:49|3968.6|1|0.3
2021-11-24 06:34:49|3967|1|0.01
2021-11-24 06:34:49|3966.7|2|0.4408
2021-11-24 06:34:49|3965.8|1|0.05
2021-11-24 06:34:49|3965.7|1|7
2021-11-24 06:34:49|3965.6|1|0.0075
2021-11-24 06:34:49|3965.3|1|0.01545911
2021-11-24 06:34:49|3965|1|5
2021-11-24 06:34:49|3964.8|1|1
2021-11-24 06:34:49|3964.1|1|0.44
2021-11-24 06:34:49|3963.9|1|0.042351
2021-11-24 06:34:49|3963.5|1|0.06219288
2021-11-24 06:34:49|3963.3|1|0.0345269
2021-11-24 06:34:49|3963|1|0.00606533
2021-11-24 06:34:49|3962.5|2|1.66505457
2021-11-24 06:34:49|3961.5|1|0.44
2021-11-24 06:34:49|3961|1|1
2021-11-24 06:34:49|3960.6|1|0.0008
2021-11-24 06:34:49|3960.5|1|0.05
2021-11-24 06:34:49|3960.2|1|0.01597879
2021-11-24 06:34:49|3960|4|1.36441956
2021-11-24 06:34:49|3959|2|0.4634664
2021-11-24 06:34:49|3958|2|0.33
2021-11-24 06:34:49|3957.9|1|0.0025
2021-11-24 06:34:49|3957.1|1|0.01603432
2021-11-24 06:34:49|3956.4|2|2.26968652
2021-11-24 06:34:49|3956.2|1|0.03378911
2021-11-24 06:34:49|3955.4|1|0.00352708
2021-11-24 06:34:49|3955.3|2|4.11632415
2021-11-24 06:34:49|3955|3|1.253105
2021-11-24 06:34:49|3954.5|1|0.0008
2021-11-24 06:34:49|3954.1|1|0.00094199
2021-11-24 06:34:49|3953.8|1|0.44
2021-11-24 06:34:49|3953.6|1|69.33
2021-11-24 06:34:49|3953.3|1|0.17216308
2021-11-24 06:34:49|3952.6|1|0.03008211
2021-11-24 06:34:49|3952.3|1|122.01
2021-11-24 06:34:49|3952.1|1|0.1
2021-11-24 06:34:49|3952|1|0.2
2021-11-24 06:34:49|3951.7|1|0.2
2021-11-24 06:34:49|3951.5|1|0.01622119
2021-11-24 06:34:49|3951.3|2|0.495
2021-11-24 06:34:49|3951.2|1|0.00613
2021-11-24 06:34:49|3951|2|1.03664193
2021-11-24 06:34:49|3950.4|1|1
2021-11-24 06:34:49|3950|28|32.01555636
2021-11-24 06:34:49|3949|1|0.01
2021-11-24 06:34:49|3948.7|1|0.44
2021-11-24 06:34:49|3948.5|1|0.0008
2021-11-24 06:34:49|3948.3|12|2.83594401
2021-11-24 06:34:49|3947.9|1|0.0125
2021-11-24 06:34:49|3947.6|1|0.17038924
2021-11-24 06:34:49|3947.4|2|0.13215909
2021-11-24 06:34:49|3946.2|2|1.24
2021-11-24 06:34:49|3945|1|0.08011065
2021-11-24 06:34:49|3944.1|1|0.00187115
2021-11-24 06:34:49|3944|1|0.17927159
2021-11-24 06:34:49|3943.7|1|0.11017538
2021-11-24 06:34:49|3943.6|1|0.44
2021-11-24 06:34:49|3942.9|2|0.26732066
2021-11-24 06:34:49|3942.8|1|0.01646358
2021-11-24 06:34:49|3942.7|1|0.2
2021-11-24 06:34:49|3942.4|1|0.0008
2021-11-24 06:34:49|3942.1|1|0.03140972
2021-11-24 06:34:49|3941.3|1|0.042593
2021-11-24 06:34:49|3941|1|0.44
2021-11-24 06:34:49|3940.4|1|0.2203
2021-11-24 06:34:49|3940|1|0.0101
2021-11-24 06:34:49|3939.5|1|0.2471
2021-11-24 06:34:49|3939.3|1|0.01069036
2021-11-24 06:34:49|3939|1|0.00352708
2021-11-24 06:34:49|3938.9|1|0.00362741
2021-11-24 06:34:49|3938.8|1|0.03875696
2021-11-24 06:34:49|3938.5|1|0.44
2021-11-24 06:34:49|3938.1|1|0.00198093
2021-11-24 06:34:49|3938|1|0.03278789
2021-11-24 06:34:49|3937|1|0.0022
2021-11-24 06:34:49|3936.8|1|0.0025
2021-11-24 06:34:49|3936.4|1|0.0008
2021-11-24 06:34:49|3936.1|1|0.01
2021-11-24 06:34:49|3936|1|0.01
2021-11-24 06:34:49|3935.9|2|0.47396338
2021-11-24 06:34:49|3935.3|1|0.01869578
2021-11-24 06:34:49|3935|1|0.5
2021-11-24 06:34:49|3934.8|2|0.4863801
2021-11-24 06:34:49|3934.2|2|5.01670597
2021-11-24 06:34:49|3934|1|1.85376134
2021-11-24 06:34:49|3933.3|3|0.44863409
2021-11-24 06:34:49|3932.5|1|0.02377517
2021-11-24 06:34:49|3932.2|1|0.00209072
2021-11-24 06:34:49|3932.1|1|0.112
2021-11-24 06:34:49|3931.6|1|0.03285243
2021-11-24 06:34:49|3931.4|1|0.03382229
2021-11-24 06:34:49|3931.2|1|0.00615
2021-11-24 06:34:49|3930.8|1|0.44
2021-11-24 06:34:49|3930.6|1|0.055515
2021-11-24 06:34:49|3930.3|1|0.0008
2021-11-24 06:34:49|3930|5|0.3769501
2021-11-24 06:34:49|3928.9|1|0.00094199
2021-11-24 06:34:49|3928.6|1|0.01709184
2021-11-24 06:34:49|3928.2|1|0.44
2021-11-24 06:34:49|3928|2|1.28
2021-11-24 06:34:49|3927.7|1|0.00396002
2021-11-24 06:34:49|3926.5|1|0.04087199
2021-11-24 06:34:49|3926.3|3|0.01705336
2021-11-24 06:34:49|3926|1|2500
2021-11-24 06:34:49|3925.6|1|0.44
2021-11-24 06:34:49|3925.5|2|0.21043698
2021-11-24 06:34:49|3925|3|0.5
2021-11-24 06:34:49|3924.6|1|4
2021-11-24 06:34:49|3924.4|1|0.2
2021-11-24 06:34:49|3924.2|1|0.0008
2021-11-24 06:34:49|3923.3|1|0.01
2021-11-24 06:34:49|3923.1|1|0.44
2021-11-24 06:34:49|3923|1|1
2021-11-24 06:34:49|3922.8|1|0.17783438
2021-11-24 06:34:49|3922.6|1|0.00352708
2021-11-24 06:34:49|3921.7|1|0.25
2021-11-24 06:34:49|3921.1|2|0.17349969
2021-11-24 06:34:49|3921|4|1.39604
2021-11-24 06:34:49|3920.6|1|0.2
2021-11-24 06:34:49|3920.5|1|0.44
2021-11-24 06:34:49|3920.3|1|0.00231029
2021-11-24 06:34:49|3920|8|54.3626
2021-11-24 06:34:49|3919|1|0.108691
2021-11-24 06:34:49|3918.2|1|0.0008
2021-11-24 06:34:49|3918|1|0.2
2021-11-24 06:34:49|3917.9|1|0.44
2021-11-24 06:34:49|3917.6|1|0.042851
2021-11-24 06:34:49|3917.4|1|0.00427143
2021-11-24 06:34:49|3917|2|10.316058
2021-11-24 06:34:49|3916.8|1|0.01719076
2021-11-24 06:34:49|3916.5|1|0.1
2021-11-24 06:34:49|3916.3|1|0.20059711
2021-11-24 06:34:49|3916|1|2
2021-11-24 06:34:49|3915.8|1|0.0025
2021-11-24 06:34:49|3915.6|1|0.03413946
2021-11-24 06:34:49|3915.4|1|0.44
2021-11-24 06:34:49|3914.7|1|0.00917159
2021-11-24 06:34:49|3914.4|1|0.00242007
2021-11-24 06:34:49|3914.3|3|0.35454699
2021-11-24 06:34:49|3914.1|1|0.055
2021-11-24 06:34:49|3913.3|1|0.00439625
2021-11-24 06:34:49|3913|1|0.09411913
2021-11-24 06:34:49|3912.8|1|0.44
2021-11-24 06:34:49|3912.3|1|0.11105964
2021-11-24 06:34:49|3912.2|1|0.002
2021-11-24 06:34:49|3912.1|1|0.0008
2021-11-24 06:34:49|3911.2|1|0.00617
2021-11-24 06:34:49|3911.1|1|0.01
2021-11-24 06:34:49|3910.6|1|0.01
2021-11-24 06:34:49|3910.5|1|0.03573786
2021-11-24 06:34:49|3910.4|1|0.01
2021-11-24 06:34:49|3910.3|1|0.44
2021-11-24 06:34:49|3910|4|2.93
2021-11-24 06:34:49|3909.6|1|0.0045076
2021-11-24 06:34:49|3908.5|1|0.00252985
2021-11-24 06:34:49|3908.1|1|0.01743315
2021-11-24 06:34:49|3908|1|0.01
2021-11-24 06:34:49|3907.9|1|0.08087118
2021-11-24 06:34:49|3907.7|1|0.44
2021-11-24 06:34:49|3907.5|1|1.87783617
2021-11-24 06:34:49|3907.4|1|0.22253465
2021-11-24 06:34:49|3907|3|0.22499262
2021-11-24 06:34:49|3906.3|1|0.00352708
2021-11-24 06:34:49|3906.2|1|0.8
2021-11-24 06:34:49|3906.1|3|0.03488394
2021-11-24 06:34:49|3905.8|2|0.20462718
2021-11-24 06:34:49|3905.6|1|0.00992424
2021-11-24 06:34:49|3905.3|1|0.01
2021-11-24 06:34:49|3905.1|1|0.44
2021-11-24 06:34:49|3905|3|0.482
2021-11-24 06:34:49|3904|1|0.0125
2021-11-24 06:34:49|3903.7|1|0.00094199
2021-11-24 06:34:49|3902.6|1|0.44
2021-11-24 06:34:49|3902.5|1|0.00263964
2021-11-24 06:34:49|3902|1|0.04510204
2021-11-24 06:34:49|3901|3|1.082873
2021-11-24 06:34:49|3900|50|21.48660831
2021-11-24 06:34:49|3899.4|1|0.01767554
2021-11-24 06:34:49|3899|2|0.24105114
2021-11-24 06:34:49|3898.6|1|1
2021-11-24 06:34:49|3897.9|1|0.18527952
2021-11-24 06:34:49|3897.8|1|0.21481413
2021-11-24 06:34:49|3897.5|1|0.01
2021-11-24 06:34:49|3897.3|1|0.0275
2021-11-24 06:34:49|3897.2|1|0.2
2021-11-24 06:34:49|3897|1|0.060825
2021-11-24 06:34:49|3896.6|1|0.00274942
2021-11-24 06:34:49|3896|1|1
2021-11-24 06:34:49|3895.5|1|0.03431562
2021-11-24 06:34:49|3895.1|1|0.043099
2021-11-24 06:34:49|3894.7|2|0.15875
2021-11-24 06:34:49|3894.3|1|0.007
2021-11-24 06:34:49|3894.1|1|0.070037
2021-11-24 06:34:49|3893.9|1|0.0008
2021-11-24 06:34:49|3893.8|2|8.07761063
2021-11-24 06:34:49|3891.2|1|0.00619
2021-11-24 06:34:49|3890.7|3|0.32077715
2021-11-24 06:34:49|3890.1|1|0.00352708
2021-11-24 06:34:49|3890|3|4.55
2021-11-24 06:34:49|3889.8|1|0.04721707
2021-11-24 06:34:49|3889.5|1|2
2021-11-24 06:34:49|3889|2|0.4
2021-11-24 06:34:49|3888.7|1|4.42548388
2021-11-24 06:34:49|3888.5|1|0.22192264
2021-11-24 06:34:49|3888.4|1|0.01937999
2021-11-24 06:34:49|3888|4|5
2021-11-24 06:34:49|3887.9|1|0.0008
2021-11-24 06:34:49|3887|1|0.447803
2021-11-24 06:34:49|3886.1|1|0.05
2021-11-24 06:34:49|3886|1|0.5
2021-11-24 06:34:49|3885.7|3|0.41210818
2021-11-24 06:34:49|3885|1|0.1
2021-11-24 06:34:49|3884.7|1|0.00296899
2021-11-24 06:34:49|3884.6|1|0.01
2021-11-24 06:34:49|3884.2|1|0.01
2021-11-24 06:34:49|3884|2|0.18
2021-11-24 06:34:49|3882.3|1|0.0026
2021-11-24 06:34:49|3882|1|0.01816033
2021-11-24 06:34:49|3881.8|1|0.0008
2021-11-24 06:34:49|3881.2|1|0.11194956
2021-11-24 06:34:49|3881.1|1|1.90191099
2021-11-24 06:34:49|3881|1|1
2021-11-24 06:34:49|3880|10|11.239409
2021-11-24 06:34:49|3879.6|1|0.02439271
2021-11-24 06:34:49|3879.3|1|0.22903115
2021-11-24 06:34:49|3878.8|1|0.00307878
2021-11-24 06:34:49|3878.5|1|0.00094199
2021-11-24 06:34:49|3877.6|1|0.0493321
2021-11-24 06:34:49|3877.5|1|0.012895
2021-11-24 06:34:49|3877|1|1000
2021-11-24 06:34:49|3876.9|1|0.055
2021-11-24 06:34:49|3875.8|1|0.0008
2021-11-24 06:34:49|3875.4|1|0.0344936
2021-11-24 06:34:49|3875|2|10.02
2021-11-24 06:34:49|3874|1|0.016
2021-11-24 06:34:49|3873.9|2|0.02352708
2021-11-24 06:34:49|3873.7|1|0.0025
2021-11-24 06:34:49|3873.3|1|0.01840272
2021-11-24 06:34:49|3873.1|1|0.19272466
2021-11-24 06:34:49|3872.9|1|0.00318856
2021-11-24 06:34:49|3872|1|0.2
2021-11-24 06:34:49|3871.9|1|0.20198317
2021-11-24 06:34:49|3871.8|1|0.01
2021-11-24 06:34:49|3871.4|2|0.26920686
2021-11-24 06:34:49|3871.2|2|1.00621
2021-11-24 06:34:49|3871|2|0.48765998
2021-11-24 06:34:49|3870.5|1|0.12
2021-11-24 06:34:49|3870.4|1|0.09907277
2021-11-24 06:34:49|3870|9|33.87748366
2021-11-24 06:34:49|3869.9|1|0.01080292
2021-11-24 06:34:49|3869.7|1|0.0008
2021-11-24 06:34:49|3869|1|0.2
2021-11-24 06:34:49|3868.4|1|0.17329545
2021-11-24 06:34:49|3868|1|0.4
2021-11-24 06:34:49|3867.3|1|0.1
2021-11-24 06:34:49|3867.1|1|1
2021-11-24 06:34:49|3866.9|1|0.00329834
2021-11-24 06:34:49|3866.7|3|0.05569113
2021-11-24 06:34:49|3866.5|1|1
2021-11-24 06:34:49|3866.2|1|0.8
2021-11-24 06:34:49|3866|1|1
2021-11-24 06:34:49|3865.8|1|0.00522454
2021-11-24 06:34:49|3865.4|1|0.073042
2021-11-24 06:34:49|3865.3|1|0.05144712
2021-11-24 06:34:49|3864.7|1|0.01864512
2021-11-24 06:34:49|3864.1|1|2.5
2021-11-24 06:34:49|3863.6|2|30.0008
2021-11-24 06:34:49|3863.2|1|0.01
2021-11-24 06:34:49|3863|1|0.003105
2021-11-24 06:34:49|3862.6|1|0.04348
2021-11-24 06:34:49|3861|1|0.00340813
2021-11-24 06:34:49|3860.8|1|0.24324816
2021-11-24 06:34:49|3860.5|1|0.12883857
2021-11-24 06:34:49|3860|4|1.3251
2021-11-24 06:34:49|3859|1|0.5
2021-11-24 06:34:49|3858.9|1|0.01
2021-11-24 06:34:49|3857.8|1|0.00352708
2021-11-24 06:34:49|3857.6|1|0.0008
2021-11-24 06:34:49|3857.1|2|0.40003865
2021-11-24 06:34:49|3857|1|5
2021-11-24 06:34:49|3856|3|0.12388751
2021-11-24 06:34:49|3855.6|1|0.01
2021-11-24 06:34:49|3855.5|1|0.03467163
2021-11-24 06:34:49|3855.4|1|0.05
2021-11-24 06:34:49|3855.1|1|0.00351791
2021-11-24 06:34:49|3855|4|0.27999454
2021-11-24 06:34:49|3854.9|1|0.25
2021-11-24 06:34:49|3854.6|1|1.92598581
2021-11-24 06:34:49|3854.4|1|0.01337945
2021-11-24 06:34:49|3853.3|1|0.00094199
2021-11-24 06:34:49|3853.2|1|0.02470148
2021-11-24 06:34:49|3853.1|1|0.05356215
2021-11-24 06:34:49|3852.6|1|0.0025
2021-11-24 06:34:49|3852|2|2.102097
2021-11-24 06:34:49|3851.5|3|1.25115667
2021-11-24 06:34:49|3851.2|1|0.00623
2021-11-24 06:34:49|3850.3|1|0.11284799
2021-11-24 06:34:49|3850|21|33.147869
2021-11-24 06:34:49|3849.2|1|0.0036277
2021-11-24 06:34:49|3848.8|1|0.01069036
2021-11-24 06:34:49|3848.5|1|0.07940341
2021-11-24 06:34:49|3848.3|1|0.2001698
2021-11-24 06:34:49|3848|1|1
2021-11-24 06:34:49|3847.5|1|0.0025
2021-11-24 06:34:49|3847.3|1|0.0191299
2021-11-24 06:34:49|3846.8|1|69
2021-11-24 06:34:49|3846|1|0.01
2021-11-24 06:34:49|3845.9|1|0.0125
2021-11-24 06:34:49|3845.6|1|0.01427137
2021-11-24 06:34:49|3845.5|2|124.4208
2021-11-24 06:34:49|3845|2|1.28
2021-11-24 06:34:49|3844.4|1|0.0026
2021-11-24 06:34:49|3844|1|0.2
2021-11-24 06:34:49|3843.5|1|3
2021-11-24 06:34:49|3843.2|1|0.00373748
2021-11-24 06:34:49|3842.9|1|0.02026438
2021-11-24 06:34:49|3842.7|1|0.024
2021-11-24 06:34:49|3842.3|2|0.41746518
2021-11-24 06:34:49|3842.1|2|0.20034091
2021-11-24 06:34:49|3841.7|1|0.00352708
2021-11-24 06:34:49|3841.6|1|0.0200642
2021-11-24 06:34:49|3841|1|1
2021-11-24 06:34:49|3840.9|1|0.05
2021-11-24 06:34:49|3840.8|2|0.11277991
2021-11-24 06:34:49|3840.4|1|0.2203
2021-11-24 06:34:49|3840|4|0.18979
2021-11-24 06:34:49|3839.7|1|0.055
2021-11-24 06:34:49|3839.6|1|0.03
2021-11-24 06:34:49|3839.5|2|0.25653627
2021-11-24 06:34:49|3839.4|1|0.0008
2021-11-24 06:34:49|3839.3|2|4.43805373
2021-11-24 06:34:49|3839|1|0.311912
2021-11-24 06:34:49|3838.6|1|0.0193723
2021-11-24 06:34:49|3838.1|1|0.06254095
2021-11-24 06:34:49|3838|2|3.85
2021-11-24 06:34:49|3837.3|1|0.00384727
2021-11-24 06:34:49|3837.2|1|1
2021-11-24 06:34:49|3836|2|1.54020979
2021-11-24 06:34:49|3835.6|2|0.04765455
2021-11-24 06:34:49|3835|1|0.02
2021-11-24 06:34:49|3834.5|1|0.08241922
2021-11-24 06:34:49|3833.5|1|0.25
2021-11-24 06:34:49|3833.3|1|0.0008
2021-11-24 06:34:49|3833.1|1|0.01
2021-11-24 06:34:49|3833|3|3.36457369
2021-11-24 06:34:49|3832.2|1|0.2
2021-11-24 06:34:49|3832|2|2.00522
2021-11-24 06:34:49|3831.6|1|0.0025
2021-11-24 06:34:49|3831.4|1|0.00395705
2021-11-24 06:34:49|3831.2|3|0.05188176
2021-11-24 06:34:49|3831|1|0.08
2021-11-24 06:34:49|3830|5|1.25
2021-11-24 06:34:49|3829.9|1|0.01961469
2021-11-24 06:34:49|3829.2|1|0.27073179
2021-11-24 06:34:49|3828.6|4|0.5120702
2021-11-24 06:34:49|3828.2|1|1.95006063
2021-11-24 06:34:49|3828.1|2|0.01094199
2021-11-24 06:34:49|3828|2|51
2021-11-24 06:34:49|3827.3|1|0.0008
2021-11-24 06:34:49|3827.1|1|0.01
2021-11-24 06:34:49|3827|1|0.135976
2021-11-24 06:34:49|3826.7|1|0.02501025
2021-11-24 06:34:49|3826.4|1|0.045
2021-11-24 06:34:49|3826.2|1|0.8
2021-11-24 06:34:49|3825.8|1|0.00352708
2021-11-24 06:34:49|3825.7|1|0.005
2021-11-24 06:34:49|3825.4|1|0.00406683
2021-11-24 06:34:49|3825|5|0.295041
2021-11-24 06:34:49|3824|2|1000.1
2021-11-24 06:34:49|3823.8|1|0.2716822
2021-11-24 06:34:49|3823.6|1|0.5
2021-11-24 06:34:49|3823.5|1|0.5104656
2021-11-24 06:34:49|3823.4|2|0.26761494
2021-11-24 06:34:49|3822|2|18.2
2021-11-24 06:34:49|3821.2|2|0.02065708
2021-11-24 06:34:49|3821.1|1|0.01
2021-11-24 06:34:49|3821|1|1.0001
2021-11-24 06:34:49|3820.8|1|4.81941889
2021-11-24 06:34:49|3820.3|1|0.01
2021-11-24 06:34:49|3820|8|66.3601
2021-11-24 06:34:49|3819.6|1|0.11375501
2021-11-24 06:34:49|3819.5|1|0.00417662
2021-11-24 06:34:49|3819|1|0.05
2021-11-24 06:34:49|3818.9|1|0.5
2021-11-24 06:34:49|3817.8|1|1
2021-11-24 06:34:49|3817.6|1|0.039
2021-11-24 06:34:49|3817.1|1|0.092
2021-11-24 06:34:49|3816.5|1|0.088011
2021-11-24 06:34:49|3816.3|1|0.05990724
2021-11-24 06:34:49|3815.9|1|0.03503144
2021-11-24 06:34:49|3815.8|2|0.70738636
2021-11-24 06:34:49|3815.3|1|0.05
2021-11-24 06:34:49|3815.2|1|0.0008
2021-11-24 06:34:49|3814.5|1|0.27879071
2021-11-24 06:34:49|3814.3|1|0.02132189
2021-11-24 06:34:49|3813.6|1|0.0042864
2021-11-24 06:34:49|3812.5|1|0.02009947
2021-11-24 06:34:49|3812.1|12|15.75809847
2021-11-24 06:34:49|3812|2|6.0071408
2021-11-24 06:34:49|3811.2|1|0.00627
2021-11-24 06:34:49|3811|2|5.2
2021-11-24 06:34:49|3810.5|1|0.0025
2021-11-24 06:34:49|3810|5|23.53
2021-11-24 06:34:49|3809.9|1|0.00352708
2021-11-24 06:34:49|3809.1|1|0.0008
2021-11-24 06:34:49|3809|1|20
2021-11-24 06:34:49|3808.6|1|0.05
2021-11-24 06:34:49|3808|1|0.5
2021-11-24 06:34:49|3807.9|1|1
2021-11-24 06:34:49|3807.8|1|0.5
2021-11-24 06:34:49|3807.6|1|0.00439619
2021-11-24 06:34:49|3807.4|1|0.01
2021-11-24 06:34:49|3807.2|1|0.01
2021-11-24 06:34:49|3806.6|1|0.0026
2021-11-24 06:34:49|3805.3|1|0.28589921
2021-11-24 06:34:49|3804.4|1|0.01069036
2021-11-24 06:34:49|3804.1|1|0.06202226
2021-11-24 06:34:49|3804|2|1.0125
2021-11-24 06:34:49|3803.8|2|0.04854187
2021-11-24 06:34:49|3803.5|1|0.00562872
2021-11-24 06:34:49|3803|1|0.0008
2021-11-24 06:34:49|3802.9|1|0.00094199
2021-11-24 06:34:49|3802.6|1|0.055
2021-11-24 06:34:49|3801.7|2|1.97864143
2021-11-24 06:34:49|3801.3|1|0.10402641
2021-11-24 06:34:49|3801|6|3.010898
2021-11-24 06:34:49|3800.6|1|0.05
2021-11-24 06:34:49|3800.3|1|0.02531902
2021-11-24 06:34:49|3800|52|39.25154434
2021-11-24 06:34:49|3799|2|2.1
2021-11-24 06:34:49|3798.6|2|0.22164145
2021-11-24 06:34:49|3798.5|1|0.2
2021-11-24 06:34:49|3798.4|1|0.08320253
2021-11-24 06:34:49|3797|1|0.0008
2021-11-24 06:34:49|3796.7|1|0.5
2021-11-24 06:34:49|3796.3|1|0.03521231
2021-11-24 06:34:49|3796|1|0.29300772
2021-11-24 06:34:49|3795.9|2|0.15349319
2021-11-24 06:34:49|3795.8|2|0.25461576
2021-11-24 06:34:49|3795.3|1|0.2
2021-11-24 06:34:49|3795.2|1|0.02058426
2021-11-24 06:34:49|3794.8|1|0.02074841
2021-11-24 06:34:49|3794.5|1|0.01
2021-11-24 06:34:49|3794|1|0.00352708
2021-11-24 06:34:49|3793.9|1|0.15361764
2021-11-24 06:34:49|3791.8|1|0.06413729
2021-11-24 06:34:49|3791.2|2|0.20631
2021-11-24 06:34:49|3790.9|1|0.0008
2021-11-24 06:34:49|3790.1|1|0.9
2021-11-24 06:34:49|3790|1|4
2021-11-24 06:34:49|3789.8|1|0.00472554
2021-11-24 06:34:49|3789.5|2|0.22693182
2021-11-24 06:34:49|3789.3|1|0.25
2021-11-24 06:34:49|3789.2|1|0.11466764
2021-11-24 06:34:49|3789|1|4
2021-11-24 06:34:49|3788.9|1|12.5
2021-11-24 06:34:49|3788.6|1|0.03022524
2021-11-24 06:34:49|3788|2|0.657146
2021-11-24 06:34:49|3787.9|1|0.01201039
2021-11-24 06:34:49|3787|1|0.2
2021-11-24 06:34:49|3786.7|2|0.3274604
2021-11-24 06:34:49|3786.5|1|0.02082665
2021-11-24 06:34:49|3786.2|2|0.81
2021-11-24 06:34:49|3786|1|1.4
2021-11-24 06:34:49|3785.7|1|0.02237941
2021-11-24 06:34:49|3785.6|1|0.5
2021-11-24 06:34:49|3785.4|1|0.00528346
2021-11-24 06:34:49|3785.2|1|2
2021-11-24 06:34:49|3785|2|9
2021-11-24 06:34:49|3784.8|1|0.0008
2021-11-24 06:34:49|3784.5|1|0.04425948
2021-11-24 06:34:49|3784|1|0.0397
2021-11-24 06:34:49|3783.9|1|0.00483532
2021-11-24 06:34:49|3783|2|0.013
2021-11-24 06:34:49|3782.2|1|0.01
2021-11-24 06:34:49|3781.6|1|0.01
2021-11-24 06:34:49|3780|4|0.5931
2021-11-24 06:34:49|3779.6|1|0.06625232
2021-11-24 06:34:49|3779|1|0.149788
2021-11-24 06:34:49|3778.8|1|0.0008
2021-11-24 06:34:49|3778.6|1|1
2021-11-24 06:34:49|3778.2|1|0.00352708
2021-11-24 06:34:49|3778|1|0.00494511
2021-11-24 06:34:49|3777.8|1|0.02106905
2021-11-24 06:34:49|3777.7|1|0.00094199
2021-11-24 06:34:49|3777.5|1|0.30722474
2021-11-24 06:34:49|3777.1|1|0.04063515
2021-11-24 06:34:49|3777|6|4.10717446
2021-11-24 06:34:49|3776.7|1|0.03539505
2021-11-24 06:34:49|3776.2|1|1
2021-11-24 06:34:49|3775.2|1|1.99821028
2021-11-24 06:34:49|3775|1|1
2021-11-24 06:34:49|3774.9|1|1.5
2021-11-24 06:34:49|3774.4|1|0.5
2021-11-24 06:34:49|3773.8|2|0.248133
2021-11-24 06:34:49|3773.2|1|0.01205712
2021-11-24 06:34:49|3772.7|1|0.0008
2021-11-24 06:34:49|3772.6|1|0.25
2021-11-24 06:34:49|3772.4|1|0.01
2021-11-24 06:34:49|3772|2|0.10605489
2021-11-24 06:34:49|3771.4|2|0.53275664
2021-11-24 06:34:49|3771.2|2|0.01633
2021-11-24 06:34:49|3770.4|1|0.089087
2021-11-24 06:34:49|3770|2|4.2
2021-11-24 06:34:49|3769.8|1|1
2021-11-24 06:34:49|3769.1|1|0.02131144
2021-11-24 06:34:49|3768.8|1|0.01
2021-11-24 06:34:49|3768.7|1|0.0026
2021-11-24 06:34:49|3768.4|1|0.0025
2021-11-24 06:34:49|3768.2|2|0.61433325
2021-11-24 06:34:49|3767.3|1|0.06836735
2021-11-24 06:34:49|3767|1|0.1509
2021-11-24 06:34:49|3766.7|1|0.0008
2021-11-24 06:34:49|3766.1|1|0.00516468
2021-11-24 06:34:49|3765.7|1|0.05104505
2021-11-24 06:34:49|3765.6|1|0.01568182
2021-11-24 06:34:49|3765.4|1|0.055
2021-11-24 06:34:49|3765|1|0.37068182
2021-11-24 06:34:49|3764.5|1|15
2021-11-24 06:34:49|3764|1|0.0065145
2021-11-24 06:34:49|3763.3|1|0.5
2021-11-24 06:34:49|3763.2|1|0.24147727
2021-11-24 06:34:49|3763|1|0.003
2021-11-24 06:34:49|3762.6|1|0.08399418
2021-11-24 06:34:49|3762.5|1|0.00352708
2021-11-24 06:34:49|3761|1|1
2021-11-24 06:34:49|3760.6|1|0.0008
2021-11-24 06:34:49|3760.5|1|0.01069036
2021-11-24 06:34:49|3760.4|1|0.02155383
2021-11-24 06:34:49|3760.2|1|0.00527446
2021-11-24 06:34:49|3760|1|0.0101
2021-11-24 06:34:49|3759.6|1|0.1
2021-11-24 06:34:49|3759|2|0.43703065
2021-11-24 06:34:49|3758.6|1|0.01
2021-11-24 06:34:49|3758.5|3|0.74677122
2021-11-24 06:34:49|3757.9|1|0.00798318
2021-11-24 06:34:49|3757.3|1|0.0355778
2021-11-24 06:34:49|3757.1|1|0.02343692
2021-11-24 06:34:49|3756|1|0.0025
2021-11-24 06:34:49|3755.9|1|0.01
2021-11-24 06:34:49|3755.1|1|0.07048237
2021-11-24 06:34:49|3755|5|17.8
2021-11-24 06:34:49|3754.6|1|1.37237762
2021-11-24 06:34:49|3754.5|1|0.0008
2021-11-24 06:34:49|3754.3|1|0.06145495
2021-11-24 06:34:49|3754.2|1|0.00538424
2021-11-24 06:34:49|3753.5|1|0.01
2021-11-24 06:34:49|3752.4|1|0.00094199
2021-11-24 06:34:49|3752.2|1|0.5
2021-11-24 06:34:49|3751.9|1|5.25147743
2021-11-24 06:34:49|3751.7|1|0.02179622
2021-11-24 06:34:49|3751.4|1|0.32
2021-11-24 06:34:49|3751.2|1|0.00635
2021-11-24 06:34:49|3751|1|0.05869047
2021-11-24 06:34:49|3750|24|52.154731
2021-11-24 06:34:49|3749.7|1|0.32855026
2021-11-24 06:34:49|3749|1|0.22995037
2021-11-24 06:34:49|3748.8|1|2.0222851
2021-11-24 06:34:49|3748.5|1|0.0008
2021-11-24 06:34:49|3748.3|1|0.00549403
2021-11-24 06:34:49|3747.9|1|0.02143263
2021-11-24 06:34:49|3747.7|1|0.01
2021-11-24 06:34:49|3747.4|2|0.02843655
2021-11-24 06:34:49|3746.9|2|0.16282078
2021-11-24 06:34:49|3746.2|1|0.8
2021-11-24 06:34:49|3745.1|1|0.5
2021-11-24 06:34:49|3745|1|1
2021-11-24 06:34:49|3744.8|1|0.01
2021-11-24 06:34:49|3743.8|1|0.01215168
2021-11-24 06:34:49|3743.3|1|0.11178977
2021-11-24 06:34:49|3743.2|1|0.12
2021-11-24 06:34:49|3743|3|0.08603862
2021-11-24 06:34:49|3742.9|4|0.72145823
2021-11-24 06:34:49|3742.4|2|0.00640381
2021-11-24 06:34:49|3741.1|1|0.5
2021-11-24 06:34:49|3740.5|1|0.33565877
2021-11-24 06:34:49|3740.4|1|0.2203
2021-11-24 06:34:49|3740|2|1.7301
2021-11-24 06:34:49|3739.8|1|3
2021-11-24 06:34:49|3739.7|1|0.00606824
2021-11-24 06:34:49|3739.5|1|0.2471
2021-11-24 06:34:49|3739.3|1|2.4
2021-11-24 06:34:49|3738.6|1|0.2
2021-11-24 06:34:49|3738|2|0.0457615
2021-11-24 06:34:49|3736.8|1|0.25852273
2021-11-24 06:34:49|3736.4|2|0.0065136
2021-11-24 06:34:49|3736|1|0.099976
2021-11-24 06:34:49|3734.4|2|0.12228101
2021-11-24 06:34:49|3734|1|0.0125
2021-11-24 06:34:49|3733.3|2|0.01614772
2021-11-24 06:34:49|3733|2|1.52185
2021-11-24 06:34:49|3732.3|1|0.10898005
2021-11-24 06:34:49|3731.4|1|0.08227476
2021-11-24 06:34:49|3731.3|1|0.00352708
2021-11-24 06:34:49|3731.2|2|0.34913728
2021-11-24 06:34:49|3731|2|0.0131
2021-11-24 06:34:49|3730.8|1|0.0026
2021-11-24 06:34:49|3730.6|1|0.07471243
2021-11-24 06:34:49|3730.5|1|0.00582338
2021-11-24 06:34:49|3730.3|1|0.0008
2021-11-24 06:34:49|3730.1|1|0.01
2021-11-24 06:34:49|3730|3|0.64
2021-11-24 06:34:49|3729.5|1|0.1
2021-11-24 06:34:49|3729.1|2|0.12871521
2021-11-24 06:34:49|3728.8|1|5
2021-11-24 06:34:49|3728.6|1|0.02449443
2021-11-24 06:34:49|3728.2|1|0.055
2021-11-24 06:34:49|3727.2|2|0.08573392
2021-11-24 06:34:49|3726.8|1|0.52734394
2021-11-24 06:34:49|3726.3|1|0.0025
2021-11-24 06:34:49|3726|1|0.25
2021-11-24 06:34:49|3725.7|1|0.0225234
2021-11-24 06:34:49|3725.6|1|0.02
2021-11-24 06:34:49|3725|1|0.009
2021-11-24 06:34:49|3724.6|1|0.00593317
2021-11-24 06:34:49|3724.3|1|0.09019
2021-11-24 06:34:49|3724.2|1|0.0008
2021-11-24 06:34:49|3724.1|1|0.23739551
2021-11-24 06:34:49|3722.3|1|2.04635992
2021-11-24 06:34:49|3722|2|0.84987579
2021-11-24 06:34:49|3721.8|1|0.02037265
2021-11-24 06:34:49|3721.6|1|0.2
2021-11-24 06:34:49|3721|1|1
2021-11-24 06:34:49|3720.9|1|0.02624532
2021-11-24 06:34:49|3720.7|1|0.53283788
2021-11-24 06:34:49|3720|7|1.25528466
2021-11-24 06:34:49|3719|1|0.01
2021-11-24 06:34:49|3718.9|1|0.02
2021-11-24 06:34:49|3718.7|1|0.0359471
2021-11-24 06:34:49|3718.6|1|0.00604295
2021-11-24 06:34:49|3718.4|1|0.07682746
2021-11-24 06:34:49|3718.2|1|0.0008
2021-11-24 06:34:49|3717.9|1|0.0053
2021-11-24 06:34:49|3717.3|1|0.01
2021-11-24 06:34:49|3717.2|1|0.01
2021-11-24 06:34:49|3717.1|1|0.01069036
2021-11-24 06:34:49|3717|2|0.1227658
2021-11-24 06:34:49|3716|2|15.23
2021-11-24 06:34:49|3715.8|1|0.00352708
2021-11-24 06:34:49|3715.3|1|0.01
2021-11-24 06:34:49|3715|2|0.782319
2021-11-24 06:34:49|3714.5|2|0.55057957
2021-11-24 06:34:49|3714.3|2|0.62123531
2021-11-24 06:34:49|3712.8|1|0.06
2021-11-24 06:34:49|3712.7|2|0.36313703
2021-11-24 06:34:49|3712.1|1|0.0008
2021-11-24 06:34:49|3712|1|0.05
2021-11-24 06:34:49|3711.2|1|0.00639
2021-11-24 06:34:49|3711.1|1|0.1
2021-11-24 06:34:49|3710.5|1|0.27556818
2021-11-24 06:34:49|3710|1|0.3
2021-11-24 06:34:49|3708.4|1|0.54382576
2021-11-24 06:34:49|3708.3|1|0.02300819
2021-11-24 06:34:49|3707.1|1|0.01
2021-11-24 06:34:49|3706.8|1|0.00626252
2021-11-24 06:34:49|3706.2|1|0.8
2021-11-24 06:34:49|3706.1|3|0.13922683
2021-11-24 06:34:49|3705.3|1|0.0025
2021-11-24 06:34:49|3705|2|4.25
2021-11-24 06:34:49|3704.4|1|0.01
2021-11-24 06:34:49|3704|1|0.0125
2021-11-24 06:34:49|3703.5|1|0.3640928
2021-11-24 06:34:49|3703.4|1|0.01
2021-11-24 06:34:49|3703.2|1|0.05516176
2021-11-24 06:34:49|3703|1|0.01
2021-11-24 06:34:49|3702.2|1|0.5493197
2021-11-24 06:34:49|3702|2|0.15094199
2021-11-24 06:34:49|3701.1|1|0.02211684
2021-11-24 06:34:49|3701|1|0.3
2021-11-24 06:34:49|3700.8|1|0.0063723
2021-11-24 06:34:49|3700.4|1|0.00352708
2021-11-24 06:34:49|3700|28|17.40013028
2021-11-24 06:34:49|3699.8|1|0.01229635
2021-11-24 06:34:49|3699.6|2|0.05938326
2021-11-24 06:34:49|3699.3|1|0.24484065
2021-11-24 06:34:49|3699|3|2.1132
2021-11-24 06:34:49|3697|1|1.91323529
2021-11-24 06:34:49|3696|2|0.55781364
2021-11-24 06:34:49|3695.9|1|2.07043475
2021-11-24 06:34:49|3695.6|1|0.01856061
2021-11-24 06:34:49|3694.9|1|0.00648209
2021-11-24 06:34:49|3694.5|1|0.02655409
2021-11-24 06:34:49|3694.2|1|0.37120131
2021-11-24 06:34:49|3693.9|2|0.08185751
2021-11-24 06:34:49|3693|1|1
2021-11-24 06:34:49|3692.9|1|0.0026
2021-11-24 06:34:49|3692.4|1|2
2021-11-24 06:34:49|3692.1|2|0.10186079
2021-11-24 06:34:49|3691.5|1|0.01
2021-11-24 06:34:49|3691.2|1|0.00641
2021-11-24 06:34:49|3691|1|0.055
2021-11-24 06:34:49|3690.9|1|0.02349297
2021-11-24 06:34:49|3690.8|1|0.12798295
2021-11-24 06:34:49|3690.6|1|0.013575
2021-11-24 06:34:49|3690|2|0.964992
2021-11-24 06:34:49|3689.9|1|0.56030758
2021-11-24 06:34:49|3689.7|1|0.01
2021-11-24 06:34:49|3689|1|0.00659187
2021-11-24 06:34:49|3688.6|1|0.04
2021-11-24 06:34:49|3687.9|1|0.0008
2021-11-24 06:34:49|3687|1|0.3
2021-11-24 06:34:49|3685.7|2|0.66547465
2021-11-24 06:34:49|3685.1|1|0.01234534
2021-11-24 06:34:49|3685|4|4.34320054
2021-11-24 06:34:49|3684.8|1|0.2
2021-11-24 06:34:49|3684.2|3|0.31329183
2021-11-24 06:34:49|3683.7|1|0.56580152
2021-11-24 06:34:49|3683.1|1|0.00670166
2021-11-24 06:34:49|3682.2|3|5.80217925
2021-11-24 06:34:49|3682|2|0.102
2021-11-24 06:34:49|3681.8|1|0.0008
2021-11-24 06:34:49|3681.6|1|0.08317254
2021-11-24 06:34:49|3681|2|1.1
2021-11-24 06:34:49|3680.5|1|0.0363202
2021-11-24 06:34:49|3680.4|1|1.70454545
2021-11-24 06:34:49|3680.3|1|0.01
2021-11-24 06:34:49|3680|6|1.320541
2021-11-24 06:34:49|3678.6|1|0.01
2021-11-24 06:34:49|3678.2|1|0.091321
2021-11-24 06:34:49|3678|3|20.936074
2021-11-24 06:34:49|3677.5|1|0.57129545
2021-11-24 06:34:49|3677.1|1|0.00681144
2021-11-24 06:34:49|3677|2|1.01854
2021-11-24 06:34:49|3676.8|1|0.00094199
2021-11-24 06:34:49|3676.3|1|0.02009362
2021-11-24 06:34:49|3676|4|2.72308839
2021-11-24 06:34:49|3675.9|1|0.01
2021-11-24 06:34:49|3675.8|1|0.0008
2021-11-24 06:34:49|3675.7|1|0.38541833
2021-11-24 06:34:49|3675|1|0.05409091
2021-11-24 06:34:49|3674.6|1|0.02
2021-11-24 06:34:49|3674.5|1|0.25228579
2021-11-24 06:34:49|3674.4|1|0.00654664
2021-11-24 06:34:49|3674.2|1|0.01069036
2021-11-24 06:34:49|3673.5|1|0.02397776
2021-11-24 06:34:49|3673|1|3.3
2021-11-24 06:34:49|3671.4|2|0.60339885
2021-11-24 06:34:49|3671.2|2|0.01335122
2021-11-24 06:34:49|3670.4|2|0.10239472
2021-11-24 06:34:49|3670|1|0.2
2021-11-24 06:34:49|3669.7|1|0.0008
2021-11-24 06:34:49|3669.6|1|0.00352708
2021-11-24 06:34:49|3669.4|2|2.17979714
2021-11-24 06:34:49|3668.4|1|0.02200906
2021-11-24 06:34:49|3668.1|1|0.05843732
2021-11-24 06:34:49|3668|1|0.02686286
2021-11-24 06:34:49|3667.5|1|0.01670552
2021-11-24 06:34:49|3666.7|2|0.01865228
2021-11-24 06:34:49|3666.6|1|0.25
2021-11-24 06:34:49|3666.5|1|0.39252684
2021-11-24 06:34:49|3666.1|1|3
2021-11-24 06:34:49|3666|2|9.17
2021-11-24 06:34:49|3665.8|1|0.01
2021-11-24 06:34:49|3665.3|1|0.00703101
2021-11-24 06:34:49|3665.2|1|0.58228333
2021-11-24 06:34:49|3665|1|0.501
2021-11-24 06:34:49|3664.9|1|0.02422015
2021-11-24 06:34:49|3663.6|1|0.0008
2021-11-24 06:34:49|3663.2|2|0.11643369
2021-11-24 06:34:49|3663|1|0.017012
2021-11-24 06:34:49|3662.1|1|0.01
2021-11-24 06:34:49|3662|1|20
2021-11-24 06:34:49|3661.6|1|0.03650767
2021-11-24 06:34:49|3661.2|1|0.06027821
2021-11-24 06:34:49|3661|1|0.101
2021-11-24 06:34:49|3660.8|1|0.08
2021-11-24 06:34:49|3660.5|1|0.0238324
2021-11-24 06:34:49|3660.3|1|0.1366
2021-11-24 06:34:49|3660|3|1.5601
2021-11-24 06:34:49|3659.3|1|0.00714079
2021-11-24 06:34:49|3659.1|1|0.58777727
2021-11-24 06:34:49|3658|1|2
2021-11-24 06:34:49|3657.9|1|0.30965909
2021-11-24 06:34:49|3657.6|1|0.0008
2021-11-24 06:34:49|3657.4|1|0.08641015
2021-11-24 06:34:49|3657.2|1|0.39963535
2021-11-24 06:34:49|3657.1|3|0.79711658
2021-11-24 06:34:49|3656.6|1|0.003105
2021-11-24 06:34:49|3656.4|1|0.05
2021-11-24 06:34:49|3656.3|1|0.011
2021-11-24 06:34:49|3656.2|1|0.02446255
2021-11-24 06:34:49|3655.7|1|0.0124445
2021-11-24 06:34:49|3655|1|0.0026
2021-11-24 06:34:49|3654.4|1|0.00352708
2021-11-24 06:34:49|3654.3|1|0.02280105
2021-11-24 06:34:49|3654|1|6
2021-11-24 06:34:49|3653.8|1|0.055
2021-11-24 06:34:49|3653.4|1|0.00725058
2021-11-24 06:34:49|3652.9|2|0.60327121
2021-11-24 06:34:49|3652.7|1|0.32
2021-11-24 06:34:49|3652.6|1|0.02537948
2021-11-24 06:34:49|3651.6|1|0.00094199
2021-11-24 06:34:49|3651.5|1|0.0008
2021-11-24 06:34:49|3651.2|1|0.00645
2021-11-24 06:34:49|3651|1|0.05
2021-11-24 06:34:49|3650.3|1|0.0054
2021-11-24 06:34:49|3650.2|1|0.01
2021-11-24 06:34:49|3650.1|2|2.15
2021-11-24 06:34:49|3650|17|158.678278
2021-11-24 06:34:49|3649.7|2|0.92333613
2021-11-24 06:34:49|3649.6|1|0.1
2021-11-24 06:34:49|3649|1|0.005
2021-11-24 06:34:49|3648.4|1|0.02078256
2021-11-24 06:34:49|3648.3|1|0.01
2021-11-24 06:34:49|3648.2|1|1
2021-11-24 06:34:49|3648.1|1|0.1
2021-11-24 06:34:49|3648|2|0.60674385
2021-11-24 06:34:49|3647.9|1|0.2
2021-11-24 06:34:49|3647.8|1|0.01
2021-11-24 06:34:49|3647.5|3|0.2820653
2021-11-24 06:34:49|3647.4|1|0.8
2021-11-24 06:34:49|3646.7|1|0.59876515
2021-11-24 06:34:49|3646.6|1|0.3
2021-11-24 06:34:49|3645.7|1|0.32
2021-11-24 06:34:49|3645.5|1|0.0008
2021-11-24 06:34:49|3645.3|1|1.5
2021-11-24 06:34:49|3645|1|1
2021-11-24 06:34:49|3644.9|2|0.33951763
2021-11-24 06:34:49|3644.7|1|0.02692656
2021-11-24 06:34:49|3644|2|0.28
2021-11-24 06:34:49|3643.1|1|0.32
2021-11-24 06:34:49|3643|1|2.11858439
2021-11-24 06:34:49|3642.9|1|0.02766698
2021-11-24 06:34:49|3642.8|1|0.03669608
2021-11-24 06:34:49|3642.4|1|0.25
2021-11-24 06:34:49|3642.2|1|1
2021-11-24 06:34:49|3642.1|1|0.0025
2021-11-24 06:34:49|3641.6|1|0.02717163
2021-11-24 06:34:49|3641.5|1|0.00747015
2021-11-24 06:34:49|3641.1|1|0.01249468
2021-11-24 06:34:49|3641|1|1
2021-11-24 06:34:49|3640.6|1|0.60425909
2021-11-24 06:34:49|3640.4|1|0.2203
2021-11-24 06:34:49|3640.2|1|0.32
2021-11-24 06:34:49|3640|5|0.169358
2021-11-24 06:34:49|3639.9|1|0.25
2021-11-24 06:34:49|3639.5|1|0.2471
2021-11-24 06:34:49|3639.4|1|0.0008
2021-11-24 06:34:49|3639.2|1|0.00352708
2021-11-24 06:34:49|3639|1|12.655647
2021-11-24 06:34:49|3638.8|1|0.02494733
2021-11-24 06:34:49|3638.7|1|0.41385236
2021-11-24 06:34:49|3638.6|1|2
2021-11-24 06:34:49|3638.2|1|0.14417614
2021-11-24 06:34:49|3637.5|1|0.32
2021-11-24 06:34:49|3637.3|1|0.25
2021-11-24 06:34:49|3636.8|1|0.02847364
2021-11-24 06:34:49|3636|3|0.81
2021-11-24 06:34:49|3635.6|1|0.00757993
2021-11-24 06:34:49|3634.8|1|0.25
2021-11-24 06:34:49|3634.5|1|0.01
2021-11-24 06:34:49|3634.4|1|0.60975303
2021-11-24 06:34:49|3634|1|0.0125
2021-11-24 06:34:49|3633.9|1|0.19709653
2021-11-24 06:34:49|3633.3|1|0.0008
2021-11-24 06:34:49|3632.9|1|1
2021-11-24 06:34:49|3632.7|1|0.09163265
2021-11-24 06:34:49|3632.3|1|0.25
2021-11-24 06:34:49|3631.7|1|0.01069036
2021-11-24 06:34:49|3631.6|1|0.32670455
2021-11-24 06:34:49|3631.2|1|0.00647
2021-11-24 06:34:49|3630.9|1|0.092509
2021-11-24 06:34:49|3630.1|1|0.02518972
2021-11-24 06:34:49|3629.8|2|1.866676
2021-11-24 06:34:49|3629.7|2|0.25768971
2021-11-24 06:34:49|3629.5|1|0.42096087
2021-11-24 06:34:49|3628.9|1|0.03002072
2021-11-24 06:34:49|3628.6|2|0.75395331
2021-11-24 06:34:49|3628.3|1|0.61524697
2021-11-24 06:34:49|3627.3|1|0.0008
2021-11-24 06:34:49|3627.2|2|0.75
2021-11-24 06:34:49|3626.4|2|0.01348725
2021-11-24 06:34:49|3625.6|1|0.02143939
2021-11-24 06:34:49|3625|1|0.001
2021-11-24 06:34:49|3624.8|1|0.26717607
2021-11-24 06:34:49|3624.7|1|0.25
2021-11-24 06:34:49|3624.1|1|0.00352708
2021-11-24 06:34:49|3624|1|0.03688645
2021-11-24 06:34:49|3623.7|1|0.0077995
2021-11-24 06:34:49|3622.9|1|0.08723302
2021-11-24 06:34:49|3622.2|1|0.25
2021-11-24 06:34:49|3622.1|1|0.62074091
2021-11-24 06:34:49|3621.4|1|0.02543212
2021-11-24 06:34:49|3621.2|1|0.0008
2021-11-24 06:34:49|3621.1|2|0.03388362
2021-11-24 06:34:49|3621|2|0.29948
2021-11-24 06:34:49|3620.7|1|0.01
2021-11-24 06:34:49|3620.4|1|0.09374768
2021-11-24 06:34:49|3620.2|1|0.42806938
2021-11-24 06:34:49|3620|7|27.1201
2021-11-24 06:34:49|3619.9|1|0.08
2021-11-24 06:34:49|3619.8|2|1.32
2021-11-24 06:34:49|3619.6|1|0.25
2021-11-24 06:34:49|3617.8|1|0.00790928
2021-11-24 06:34:49|3617.6|1|0.32
2021-11-24 06:34:49|3617.1|1|0.25
2021-11-24 06:34:49|3616.7|1|0.055
2021-11-24 06:34:49|3616.5|1|2.14265921
2021-11-24 06:34:49|3616.3|1|0.06107208
2021-11-24 06:34:49|3615.9|2|0.65653788
2021-11-24 06:34:49|3615.2|1|0.0008
2021-11-24 06:34:49|3615.1|1|0.02748039
2021-11-24 06:34:49|3615|1|0.55
2021-11-24 06:34:49|3614.9|1|0.02766328
2021-11-24 06:34:49|3614.6|1|0.25
2021-11-24 06:34:49|3614.3|1|0.02872449
2021-11-24 06:34:49|3613.3|1|0.2977
2021-11-24 06:34:49|3613.2|2|0.04256235
2021-11-24 06:34:49|3612.7|1|0.02567451
2021-11-24 06:34:49|3612.2|1|0.002
2021-11-24 06:34:49|3612|1|0.25
2021-11-24 06:34:49|3611.9|1|0.00801907
2021-11-24 06:34:49|3611.7|1|0.01259626
2021-11-24 06:34:49|3611.6|1|6.24598115
2021-11-24 06:34:49|3611.2|1|0.00649
2021-11-24 06:34:49|3611.1|1|0.2
2021-11-24 06:34:49|3611|2|0.93517789
2021-11-24 06:34:49|3610.4|1|0.055
2021-11-24 06:34:49|3610|3|2.012962
2021-11-24 06:34:49|3609.8|1|0.63172879
2021-11-24 06:34:49|3609.5|1|0.25
2021-11-24 06:34:49|3609.1|1|0.0008
2021-11-24 06:34:49|3609|1|0.00352708
2021-11-24 06:34:49|3608.3|1|0.05
2021-11-24 06:34:49|3608.2|1|0.09586271
2021-11-24 06:34:49|3608|1|0.00706715
2021-11-24 06:34:49|3607.4|1|0.02348526
2021-11-24 06:34:49|3607|1|0.25
2021-11-24 06:34:49|3606.9|1|0.01
2021-11-24 06:34:49|3605.9|1|0.00812885
2021-11-24 06:34:49|3605.4|1|0.03707674
2021-11-24 06:34:49|3605.3|2|0.37749108
2021-11-24 06:34:49|3604.6|1|0.01
2021-11-24 06:34:49|3604.4|1|0.25
2021-11-24 06:34:49|3604.1|1|0.0259169
2021-11-24 06:34:49|3604|1|1
2021-11-24 06:34:49|3603.6|1|0.63722273
2021-11-24 06:34:49|3603|1|0.0008
2021-11-24 06:34:49|3602.1|1|0.03030303
2021-11-24 06:34:49|3602|1|1.624216
2021-11-24 06:34:49|3601.9|1|0.25
2021-11-24 06:34:49|3601.7|1|0.4422864
2021-11-24 06:34:49|3601.2|2|0.00745199
2021-11-24 06:34:49|3601|5|2.55
2021-11-24 06:34:49|3600.4|1|1.26160131
2021-11-24 06:34:49|3600|33|20.37648931
2021-11-24 06:34:49|3599.4|1|0.25
2021-11-24 06:34:49|3599|4|2.24651329
2021-11-24 06:34:49|3598|1|1
2021-11-24 06:34:49|3597.4|2|0.67763648
2021-11-24 06:34:49|3597|2|0.01344767
2021-11-24 06:34:49|3596.8|1|0.25
2021-11-24 06:34:49|3595.9|1|0.09797774
2021-11-24 06:34:49|3595.4|1|0.0261593
2021-11-24 06:34:49|3594.3|1|0.25
2021-11-24 06:34:49|3594.1|1|0.11888733
2021-11-24 06:34:49|3594|1|0.00352708
2021-11-24 06:34:49|3593.4|1|0.0347
2021-11-24 06:34:49|3593.1|1|0.01
2021-11-24 06:34:49|3592.4|1|0.4493949
2021-11-24 06:34:49|3592.3|1|0.01
2021-11-24 06:34:49|3591.8|1|0.25
2021-11-24 06:34:49|3591.3|1|0.64821061
2021-11-24 06:34:49|3591.2|1|0.00653
2021-11-24 06:34:49|3590.9|1|0.0008
2021-11-24 06:34:49|3590.4|1|0.01
2021-11-24 06:34:49|3590|1|2.16673404
2021-11-24 06:34:49|3589.8|1|0.01069036
2021-11-24 06:34:49|3589.7|1|0.01
2021-11-24 06:34:49|3589.6|1|0.04
2021-11-24 06:34:49|3589.5|1|0.03609853
2021-11-24 06:34:49|3589.2|1|0.25
2021-11-24 06:34:49|3588.7|2|0.1158535
2021-11-24 06:34:49|3588.2|1|0.03030303
2021-11-24 06:34:49|3588|2|0.432042
2021-11-24 06:34:49|3587.6|1|0.01
2021-11-24 06:34:49|3586.8|2|0.04726901
2021-11-24 06:34:49|3586.7|2|0.27640169
2021-11-24 06:34:49|3586.1|1|0.1518
2021-11-24 06:34:49|3585.7|1|0.029782
2021-11-24 06:34:49|3585.1|1|0.65370455
2021-11-24 06:34:49|3584.8|1|0.0008
2021-11-24 06:34:49|3584.2|1|0.25
2021-11-24 06:34:49|3583.8|1|0.07
2021-11-24 06:34:49|3583.7|1|0.10009276
2021-11-24 06:34:49|3583.2|1|0.45650341
2021-11-24 06:34:49|3582.3|1|0.01269951
2021-11-24 06:34:49|3582|1|0.003
2021-11-24 06:34:49|3581.6|2|0.28769166
2021-11-24 06:34:49|3581|1|0.1
2021-11-24 06:34:49|3580|3|0.5601
2021-11-24 06:34:49|3579.5|1|0.055
2021-11-24 06:34:49|3579.3|1|0.01
2021-11-24 06:34:49|3579.1|2|0.25352708
2021-11-24 06:34:49|3579|1|0.65919848
2021-11-24 06:34:49|3578.9|1|0.36079545
2021-11-24 06:34:49|3578.8|1|0.0008
2021-11-24 06:34:49|3578.6|1|0.2
2021-11-24 06:34:49|3578|1|0.02664408
2021-11-24 06:34:49|3577|1|1.2
2021-11-24 06:34:49|3576.6|1|0.25
2021-11-24 06:34:49|3576|1|0.00094199
2021-11-24 06:34:49|3575|3|0.02531431
2021-11-24 06:34:49|3574.5|1|0.2
2021-11-24 06:34:49|3574.4|1|0.03030303
2021-11-24 06:34:49|3574.1|1|0.25
2021-11-24 06:34:49|3574|1|0.033
2021-11-24 06:34:49|3573.9|1|0.46361192
2021-11-24 06:34:49|3573.7|1|0.03942291
2021-11-24 06:34:49|3573|1|24.05
2021-11-24 06:34:49|3572.8|1|0.66469242
2021-11-24 06:34:49|3572.7|1|0.0008
2021-11-24 06:34:49|3572.3|1|0.0055
2021-11-24 06:34:49|3571.5|1|0.25
2021-11-24 06:34:49|3571.4|3|0.1943845
2021-11-24 06:34:49|3571.2|1|0.00655
2021-11-24 06:34:49|3571|1|702.00876455
2021-11-24 06:34:49|3569.3|1|0.02688647
2021-11-24 06:34:49|3569|1|0.25
2021-11-24 06:34:49|3568.5|1|0.07
2021-11-24 06:34:49|3568.3|1|0.03746223
2021-11-24 06:34:49|3567.7|1|0.01
2021-11-24 06:34:49|3567.6|1|0.01275177
2021-11-24 06:34:49|3566.7|1|0.0008
2021-11-24 06:34:49|3566.6|1|0.67018636
2021-11-24 06:34:49|3566.5|1|0.25
2021-11-24 06:34:49|3566.2|1|1
2021-11-24 06:34:49|3566|1|10
2021-11-24 06:34:49|3565.8|1|0.04115417
2021-11-24 06:34:49|3565.5|1|0.01
2021-11-24 06:34:49|3564.7|1|0.47072043
2021-11-24 06:34:49|3564.2|1|0.00352708
2021-11-24 06:34:49|3564|1|0.4
2021-11-24 06:34:49|3563.9|2|0.5
2021-11-24 06:34:49|3563.6|1|2.19080886
2021-11-24 06:34:49|3562.2|1|0.02809793
2021-11-24 06:34:49|3562|1|0.25
2021-11-24 06:34:49|3561.6|1|0.065
2021-11-24 06:34:49|3561.4|1|0.25
2021-11-24 06:34:49|3561|1|1
2021-11-24 06:34:49|3560.9|1|0.003
2021-11-24 06:34:49|3560.6|4|0.08240137
2021-11-24 06:34:49|3560.5|1|0.6756803
2021-11-24 06:34:49|3560|3|0.6126
2021-11-24 06:34:49|3559.2|1|0.10432282
2021-11-24 06:34:49|3558.9|1|0.25
2021-11-24 06:34:49|3557.9|1|0.04288543
2021-11-24 06:34:49|3557.1|1|0.03083952
2021-11-24 06:34:49|3556.3|1|0.25
2021-11-24 06:34:49|3555.6|4|2.54681818
2021-11-24 06:34:49|3555.4|1|0.47782894
2021-11-24 06:34:49|3555|4|11.53689916
2021-11-24 06:34:49|3554.5|1|0.0008
2021-11-24 06:34:49|3554.3|1|0.68117424
2021-11-24 06:34:49|3553.8|1|0.25
2021-11-24 06:34:49|3553|1|0.01280446
2021-11-24 06:34:49|3552.6|1|0.37784091
2021-11-24 06:34:49|3551.9|1|0.02737126
2021-11-24 06:34:49|3551.7|1|0.01
2021-11-24 06:34:49|3551.3|1|0.25
2021-11-24 06:34:49|3551.2|1|0.00657
2021-11-24 06:34:49|3550.8|1|0.00094199
2021-11-24 06:34:49|3550|19|16.91323003
2021-11-24 06:34:49|3549|1|0.2
2021-11-24 06:34:49|3548.7|1|0.25
2021-11-24 06:34:49|3548.5|1|0.0008
2021-11-24 06:34:49|3548.4|1|0.01069036
2021-11-24 06:34:49|3548.2|1|0.68666818
2021-11-24 06:34:49|3547.4|1|0.2
2021-11-24 06:34:49|3547|1|0.07
2021-11-24 06:34:49|3546.9|2|0.13674088
2021-11-24 06:34:49|3546.2|2|0.73493745
2021-11-24 06:34:49|3546|1|5
2021-11-24 06:34:49|3543.7|1|0.25
2021-11-24 06:34:49|3543.2|1|0.02761365
2021-11-24 06:34:49|3542.9|1|0.03136827
2021-11-24 06:34:49|3542.4|1|0.0008
2021-11-24 06:34:49|3542.3|1|0.055
2021-11-24 06:34:49|3542|2|272.60166512
2021-11-24 06:34:49|3541.8|1|1500
2021-11-24 06:34:49|3541.1|1|0.25
2021-11-24 06:34:49|3540.6|2|6.82485249
2021-11-24 06:34:49|3540.4|1|0.2203
2021-11-24 06:34:49|3540|2|0.3101
2021-11-24 06:34:49|3539.8|6|2.32242571
2021-11-24 06:34:49|3539.5|1|0.2471
2021-11-24 06:34:49|3538.6|1|0.25
2021-11-24 06:34:49|3538.3|1|0.01285759
2021-11-24 06:34:49|3538|1|0.5
2021-11-24 06:34:49|3537.9|1|0.01
2021-11-24 06:34:49|3537.7|1|0.07
2021-11-24 06:34:49|3537.1|1|0.5
2021-11-24 06:34:49|3536.9|1|0.49204595
2021-11-24 06:34:49|3536.4|1|0.0008
2021-11-24 06:34:49|3536.1|1|0.25
2021-11-24 06:34:49|3536|1|0.01
2021-11-24 06:34:49|3535.8|1|0.69765606
2021-11-24 06:34:49|3534.7|1|0.10855288
2021-11-24 06:34:49|3534.6|1|0.02785605
2021-11-24 06:34:49|3534|1|0.03
2021-11-24 06:34:49|3533.5|1|0.25
2021-11-24 06:34:49|3533.3|2|0.02366137
2021-11-24 06:34:49|3533.1|1|0.03030303
2021-11-24 06:34:49|3531.7|1|0.03785046
2021-11-24 06:34:49|3531.5|1|0.01
2021-11-24 06:34:49|3531.2|1|0.00659
2021-11-24 06:34:49|3531|1|0.25
2021-11-24 06:34:49|3530.3|1|0.0008
2021-11-24 06:34:49|3530|1|0.01
2021-11-24 06:34:49|3529.8|1|0.015
2021-11-24 06:34:49|3529.7|1|0.70315
2021-11-24 06:34:49|3528.6|1|0.03189703
2021-11-24 06:34:49|3528.5|1|0.25
2021-11-24 06:34:49|3527.7|1|0.49915446
2021-11-24 06:34:49|3526.9|1|0.013269
2021-11-24 06:34:49|3526.5|2|1.06265981
2021-11-24 06:34:49|3526.3|1|0.39488636
2021-11-24 06:34:49|3525.9|2|0.27809844
2021-11-24 06:34:49|3525.6|1|0.00094199
2021-11-24 06:34:49|3525|2|0.12484097
2021-11-24 06:34:49|3524.2|1|0.0008
2021-11-24 06:34:49|3524.1|1|0.01
2021-11-24 06:34:49|3524|1|0.003
2021-11-24 06:34:49|3523.6|1|0.01291117
2021-11-24 06:34:49|3523.5|1|0.70864394
2021-11-24 06:34:49|3523.4|1|0.25
2021-11-24 06:34:49|3522.4|1|0.1106679
2021-11-24 06:34:49|3522|1|18
2021-11-24 06:34:49|3520.9|2|0.2855
2021-11-24 06:34:49|3520|4|0.31313
2021-11-24 06:34:49|3519.2|1|0.03030303
2021-11-24 06:34:49|3518.4|2|0.75626297
2021-11-24 06:34:49|3518.2|1|0.0008
2021-11-24 06:34:49|3518.1|1|0.25
2021-11-24 06:34:49|3517.3|1|0.71413788
2021-11-24 06:34:49|3517.2|1|0.02834083
2021-11-24 06:34:49|3516.2|1|0.41
2021-11-24 06:34:49|3515.8|1|0.25
2021-11-24 06:34:49|3514.7|1|0.07
2021-11-24 06:34:49|3514.3|1|0.03242579
2021-11-24 06:34:49|3513.8|2|2.3937348
2021-11-24 06:34:49|3513.5|1|0.03804653
2021-11-24 06:34:49|3513.3|1|0.25
2021-11-24 06:34:49|3512.1|1|0.0008
2021-11-24 06:34:49|3512|2|0.128
2021-11-24 06:34:49|3511.9|1|0.0056
2021-11-24 06:34:49|3511.7|1|0.008
2021-11-24 06:34:49|3511.2|2|0.72624182
2021-11-24 06:34:49|3511.1|1|0.01
2021-11-24 06:34:49|3511|1|1
2021-11-24 06:34:49|3510.8|1|0.25
2021-11-24 06:34:49|3510.3|1|0.01
2021-11-24 06:34:49|3510.2|1|0.11278293
2021-11-24 06:34:49|3510|2|20.1
2021-11-24 06:34:49|3509.7|1|1
2021-11-24 06:34:49|3509.2|1|0.51337148
2021-11-24 06:34:49|3508.9|1|0.01296519
2021-11-24 06:34:49|3508.5|1|0.02858323
2021-11-24 06:34:49|3508.2|1|0.25
2021-11-24 06:34:49|3508|1|0.1
2021-11-24 06:34:49|3507.4|1|0.01069036
2021-11-24 06:34:49|3507|1|0.017
2021-11-24 06:34:49|3506.1|1|0.0008
2021-11-24 06:34:49|3505.7|1|0.25
2021-11-24 06:34:49|3505.5|1|1.5
2021-11-24 06:34:49|3505.4|1|0.03030303
2021-11-24 06:34:49|3505.1|1|0.055
2021-11-24 06:34:49|3505|1|0.72512576
2021-11-24 06:34:49|3503.8|1|2
2021-11-24 06:34:49|3503.2|1|0.25
2021-11-24 06:34:49|3503.1|1|0.02331112
2021-11-24 06:34:49|3502|1|6
2021-11-24 06:34:49|3501.8|1|0.004
2021-11-24 06:34:49|3501.6|1|0.02165395
2021-11-24 06:34:49|3501|4|7.72568182
2021-11-24 06:34:49|3500.6|1|0.25
2021-11-24 06:34:49|3500.4|1|0.00094199
2021-11-24 06:34:49|3500|55|201.43247563
2021-11-24 06:34:49|3499.9|1|0.52047999
2021-11-24 06:34:49|3499.8|1|0.02882562
2021-11-24 06:34:49|3499|1|0.1
2021-11-24 06:34:49|3498.9|1|0.7306197
2021-11-24 06:34:49|3498.1|1|0.25
2021-11-24 06:34:49|3498|1|0.11489796
2021-11-24 06:34:49|3497|1|0.003105
2021-11-24 06:34:49|3496.6|1|0.01
2021-11-24 06:34:49|3495.6|1|0.25
2021-11-24 06:34:49|3495.5|1|0.03824245
2021-11-24 06:34:49|3494.2|1|0.01301966
2021-11-24 06:34:49|3493.9|1|0.055
2021-11-24 06:34:49|3493|1|0.25
2021-11-24 06:34:49|3492.7|1|0.73611364
2021-11-24 06:34:49|3492.2|1|1
2021-11-24 06:34:49|3491.6|2|0.10030303
2021-11-24 06:34:49|3491.2|1|0.00663
2021-11-24 06:34:49|3491.1|1|0.02906801
2021-11-24 06:34:49|3491|1|0.15
2021-11-24 06:34:49|3490.7|1|0.52758849
2021-11-24 06:34:49|3490.5|1|0.25
2021-11-24 06:34:49|3490|1|0.1
2021-11-24 06:34:49|3488.9|1|25
2021-11-24 06:34:49|3488|2|0.26
2021-11-24 06:34:49|3486.5|1|0.74160758
2021-11-24 06:34:49|3485.7|1|0.11701299
2021-11-24 06:34:49|3485.6|1|0.02719697
2021-11-24 06:34:49|3485.4|1|0.25
2021-11-24 06:34:49|3483.4|1|1
2021-11-24 06:34:49|3482.9|1|0.25
2021-11-24 06:34:49|3482.8|1|0.01
2021-11-24 06:34:49|3482.4|1|0.0293104
2021-11-24 06:34:49|3482|1|0.03
2021-11-24 06:34:49|3481.6|1|0.06345368
2021-11-24 06:34:49|3481.4|1|0.534697
2021-11-24 06:34:49|3480.4|2|0.99710152
2021-11-24 06:34:49|3480|2|2.7801
2021-11-24 06:34:49|3479.6|1|0.0130746
2021-11-24 06:34:49|3478.4|1|0.3
2021-11-24 06:34:49|3477.8|2|0.28030303
2021-11-24 06:34:49|3477.5|1|0.0384404
2021-11-24 06:34:49|3477|1|0.017
2021-11-24 06:34:49|3476.1|1|0.1
2021-11-24 06:34:49|3475.9|1|0.8626867
2021-11-24 06:34:49|3475.3|1|0.25
2021-11-24 06:34:49|3475.1|1|0.00094199
2021-11-24 06:34:49|3475|1|0.001
2021-11-24 06:34:49|3474.2|1|0.75259545
2021-11-24 06:34:49|3473.7|1|0.0295528
2021-11-24 06:34:49|3473.5|1|0.11912801
2021-11-24 06:34:49|3472.8|1|0.25
2021-11-24 06:34:49|3472.3|1|0.00825098
2021-11-24 06:34:49|3472.2|2|0.79180551
2021-11-24 06:34:49|3472|1|0.01
2021-11-24 06:34:49|3471.2|1|0.00665
2021-11-24 06:34:49|3470.3|1|0.25
2021-11-24 06:34:49|3469|2|7.45498058
2021-11-24 06:34:49|3468.1|1|0.75808939
2021-11-24 06:34:49|3468|3|0.7
2021-11-24 06:34:49|3467.9|1|0.055
2021-11-24 06:34:49|3467.7|1|0.25
2021-11-24 06:34:49|3466.9|2|0.03622825
2021-11-24 06:34:49|3466.7|3|0.03616591
2021-11-24 06:34:49|3466|1|0.25
2021-11-24 06:34:49|3465.2|1|0.25
2021-11-24 06:34:49|3465.1|1|0.02979519
2021-11-24 06:34:49|3464.9|1|0.01313
2021-11-24 06:34:49|3464|1|0.03030303
2021-11-24 06:34:49|3462.9|1|0.54891402
2021-11-24 06:34:49|3462.7|1|0.25
2021-11-24 06:34:49|3461.9|1|0.76358333
2021-11-24 06:34:49|3461.8|1|0.3
2021-11-24 06:34:49|3461.2|1|0.12124304
2021-11-24 06:34:49|3460.1|1|0.25
2021-11-24 06:34:49|3460|3|2.0401
2021-11-24 06:34:49|3459.6|1|0.03863929
2021-11-24 06:34:49|3459|2|0.013
2021-11-24 06:34:49|3458|1|0.002
2021-11-24 06:34:49|3457.6|1|0.25
2021-11-24 06:34:49|3457|1|0.25
2021-11-24 06:34:49|3456.4|1|0.03003758
2021-11-24 06:34:49|3456|1|0.12879461
2021-11-24 06:34:49|3455.7|1|0.76907727
2021-11-24 06:34:49|3455.2|1|0.01
2021-11-24 06:34:49|3455.1|1|0.25
2021-11-24 06:34:49|3455|1|10
2021-11-24 06:34:49|3454.3|1|0.03
2021-11-24 06:34:49|3454|1|0.25
2021-11-24 06:34:49|3453.7|1|0.55602253
2021-11-24 06:34:49|3453.2|1|0.07
2021-11-24 06:34:49|3452.6|1|0.5
2021-11-24 06:34:49|3452.5|1|0.25
2021-11-24 06:34:49|3452.3|1|0.0362
2021-11-24 06:34:49|3451.2|1|0.00667
2021-11-24 06:34:49|3451.1|1|0.02
2021-11-24 06:34:49|3450.3|1|0.03030303
2021-11-24 06:34:49|3450.2|1|0.01318587
2021-11-24 06:34:49|3450|10|3.99243858
2021-11-24 06:34:49|3449.9|1|0.00094199
2021-11-24 06:34:49|3449.6|1|0.77457121
2021-11-24 06:34:49|3449|1|0.12335807
2021-11-24 06:34:49|3447.7|2|0.17991498
2021-11-24 06:34:49|3446|1|0.84
2021-11-24 06:34:49|3445.4|1|9.97386364
2021-11-24 06:34:49|3445|2|1.180357
2021-11-24 06:34:49|3444.4|1|0.56313104
2021-11-24 06:34:49|3443.4|1|0.78006515
2021-11-24 06:34:49|3442.3|1|0.0058
2021-11-24 06:34:49|3441.8|1|0.03883912
2021-11-24 06:34:49|3441.4|1|0.01
2021-11-24 06:34:49|3441|1|20
2021-11-24 06:34:49|3440.4|1|0.2203
2021-11-24 06:34:49|3440|3|0.22315375
2021-11-24 06:34:49|3439.5|1|0.2471
2021-11-24 06:34:49|3439|1|0.03052237
2021-11-24 06:34:49|3437.2|1|0.78555909
2021-11-24 06:34:49|3437|1|0.026
2021-11-24 06:34:49|3436.7|2|0.18972065
2021-11-24 06:34:49|3436.4|2|1.03030303
2021-11-24 06:34:49|3436|2|0.6
2021-11-24 06:34:49|3435.5|1|0.01324222
2021-11-24 06:34:49|3435.2|1|0.57023954
2021-11-24 06:34:49|3435|1|0.1
2021-11-24 06:34:49|3434|1|0.25
2021-11-24 06:34:49|3433.4|1|2.53496504
2021-11-24 06:34:49|3432|1|1
2021-11-24 06:34:49|3431.5|1|0.01
2021-11-24 06:34:49|3431.2|1|0.00669
2021-11-24 06:34:49|3431.1|1|0.79105303
2021-11-24 06:34:49|3431|2|4.810307
2021-11-24 06:34:49|3430.9|1|0.55541111
2021-11-24 06:34:49|3430.8|1|0.055
2021-11-24 06:34:49|3430|1|0.5
2021-11-24 06:34:49|3429|1|1
2021-11-24 06:34:49|3428.2|1|0.02211763
2021-11-24 06:34:49|3427.6|1|0.01
2021-11-24 06:34:49|3426.9|1|0.01069036
2021-11-24 06:34:49|3425.9|1|0.57734805
2021-11-24 06:34:49|3425|2|0.251
2021-11-24 06:34:49|3424.9|1|0.79654697
2021-11-24 06:34:49|3424.7|1|0.00094199
2021-11-24 06:34:49|3424.5|1|0.12758813
2021-11-24 06:34:49|3424.1|1|0.03903989
2021-11-24 06:34:49|3423.9|1|4.55615886
2021-11-24 06:34:49|3422.6|2|0.08873745
2021-11-24 06:34:49|3422.2|1|0.01
2021-11-24 06:34:49|3421.6|1|1
2021-11-24 06:34:49|3421|1|0.004
2021-11-24 06:34:49|3420.8|1|0.01329905
2021-11-24 06:34:49|3420.1|1|0.02622211
2021-11-24 06:34:49|3420|3|30.0201
2021-11-24 06:34:49|3419.3|1|13.58
2021-11-24 06:34:49|3418.8|1|0.80204091
2021-11-24 06:34:49|3418.5|1|0.01
2021-11-24 06:34:49|3418.2|1|24.61
2021-11-24 06:34:49|3417.1|1|0.118733
2021-11-24 06:34:49|3416.7|1|0.58445656
2021-11-24 06:34:49|3416|1|15
2021-11-24 06:34:49|3415.6|1|0.03007576
2021-11-24 06:34:49|3414.3|1|0.01
2021-11-24 06:34:49|3413.8|1|0.01
2021-11-24 06:34:49|3413.3|1|0.01
2021-11-24 06:34:49|3412.6|1|0.80753485
2021-11-24 06:34:49|3412.2|1|0.12970315
2021-11-24 06:34:49|3412|1|0.0008
2021-11-24 06:34:49|3411.2|1|0.00671
2021-11-24 06:34:49|3411|1|0.03
2021-11-24 06:34:49|3408.8|1|0.03030303
2021-11-24 06:34:49|3407.4|1|0.59156507
2021-11-24 06:34:49|3407.2|1|0.89869281
2021-11-24 06:34:49|3407|2|1.13507065
2021-11-24 06:34:49|3406.5|1|1
2021-11-24 06:34:49|3406.4|2|0.85227153
2021-11-24 06:34:49|3406.1|1|0.01335638
2021-11-24 06:34:49|3403.7|1|0.5
2021-11-24 06:34:49|3403.6|1|0.01
2021-11-24 06:34:49|3403.4|1|0.0089231
2021-11-24 06:34:49|3402.2|1|1.2
2021-11-24 06:34:49|3401.8|1|0.004
2021-11-24 06:34:49|3401.3|1|0.01
2021-11-24 06:34:49|3401|2|0.11
2021-11-24 06:34:49|3400.3|1|0.81852273
2021-11-24 06:34:49|3400|26|19.45700664
2021-11-24 06:34:49|3399.5|2|0.07094199
2021-11-24 06:34:49|3398.2|1|0.59867358
2021-11-24 06:34:49|3397.2|1|8.13449378
2021-11-24 06:34:49|3395.7|1|0.017
2021-11-24 06:34:49|3395|1|0.03030303
2021-11-24 06:34:49|3394.1|1|0.82401667
2021-11-24 06:34:49|3393.6|1|0.055
2021-11-24 06:34:49|3392.9|1|0.01
2021-11-24 06:34:49|3391.8|1|0.06504142
2021-11-24 06:34:49|3391.5|1|0.0134142
2021-11-24 06:34:49|3391.2|1|0.00673
2021-11-24 06:34:49|3391|1|0.09319861
2021-11-24 06:34:49|3390.1|2|0.31
2021-11-24 06:34:49|3390|2|0.378492
2021-11-24 06:34:49|3389.9|1|12.86704545
2021-11-24 06:34:49|3388.9|2|0.64522747
2021-11-24 06:34:49|3388|2|1.03
2021-11-24 06:34:49|3387.9|1|0.82951061
2021-11-24 06:34:49|3387.3|1|0.01069036
2021-11-24 06:34:49|3386.8|1|0.13374824
2021-11-24 06:34:49|3385.2|1|1
2021-11-24 06:34:49|3384.1|1|0.07
2021-11-24 06:34:49|3383|1|0.02
2021-11-24 06:34:49|3382|2|0.0085
2021-11-24 06:34:49|3381.8|1|0.83500455
2021-11-24 06:34:49|3381.5|1|0.0059
2021-11-24 06:34:49|3381.2|1|0.03030303
2021-11-24 06:34:49|3381|1|0.00592
2021-11-24 06:34:49|3380|1|0.0101
2021-11-24 06:34:49|3378.3|1|0.037
2021-11-24 06:34:49|3377.8|1|0.01
2021-11-24 06:34:49|3377|2|0.81
2021-11-24 06:34:49|3376.8|1|0.01347252
2021-11-24 06:34:49|3376.6|1|0.01
2021-11-24 06:34:49|3375.6|1|0.84049848
2021-11-24 06:34:49|3375|3|0.103325
2021-11-24 06:34:49|3374.3|1|0.00094199
2021-11-24 06:34:49|3373.2|1|0.02690632
2021-11-24 06:34:49|3373|1|1.8
2021-11-24 06:34:49|3371.5|1|0.03964896
2021-11-24 06:34:49|3371.2|1|0.00675
2021-11-24 06:34:49|3371|1|1
2021-11-24 06:34:49|3369.5|1|0.84599242
2021-11-24 06:34:49|3368|1|0.25
2021-11-24 06:34:49|3367.3|1|0.03030303
2021-11-24 06:34:49|3365.2|1|1
2021-11-24 06:34:49|3363.3|1|0.85148636
2021-11-24 06:34:49|3362.1|2|0.06953135
2021-11-24 06:34:49|3362|1|1
2021-11-24 06:34:49|3361.1|1|0.07
2021-11-24 06:34:49|3361|1|0.09
2021-11-24 06:34:49|3360|4|1.316531
2021-11-24 06:34:49|3359.1|1|0.09408368
2021-11-24 06:34:49|3359|1|0.01
2021-11-24 06:34:49|3357.1|1|0.8569803
2021-11-24 06:34:49|3356.4|1|0.055
2021-11-24 06:34:49|3355.6|1|1
2021-11-24 06:34:49|3355|5|1.614562
2021-11-24 06:34:49|3354.8|1|0.02260161
2021-11-24 06:34:49|3354.1|1|0.03985465
2021-11-24 06:34:49|3353.5|1|0.03030303
2021-11-24 06:34:49|3353.3|1|0.017
2021-11-24 06:34:49|3352|1|5
2021-11-24 06:34:49|3351.6|1|0.01
2021-11-24 06:34:49|3351.2|1|0.00677
2021-11-24 06:34:49|3351|2|1.11247424
2021-11-24 06:34:49|3350|4|0.381
2021-11-24 06:34:49|3349.1|1|0.00094199
2021-11-24 06:34:49|3348.8|1|0.5
2021-11-24 06:34:49|3348.2|1|0.01069036
2021-11-24 06:34:49|3347.7|1|0.3
2021-11-24 06:34:49|3347.4|1|0.0135907
2021-11-24 06:34:49|3346.9|2|0.07583529
2021-11-24 06:34:49|3346.7|1|0.0061
2021-11-24 06:34:49|3345.6|1|0.03295455
2021-11-24 06:34:49|3345|1|0.01
2021-11-24 06:34:49|3344.8|1|0.86796818
2021-11-24 06:34:49|3341.3|1|0.01
2021-11-24 06:34:49|3341|1|0.25
2021-11-24 06:34:49|3340.4|1|0.2203
2021-11-24 06:34:49|3340|4|1.5101
2021-11-24 06:34:49|3339.8|1|0.03030303
2021-11-24 06:34:49|3339.5|1|0.2471
2021-11-24 06:34:49|3338.7|1|0.87346212
2021-11-24 06:34:49|3336.8|1|0.04006128
2021-11-24 06:34:49|3334.3|1|15.76022727
2021-11-24 06:34:49|3334|2|4.067143
2021-11-24 06:34:49|3333.3|1|0.01
2021-11-24 06:34:49|3333|3|0.8220345
2021-11-24 06:34:49|3332.9|1|0.1
2021-11-24 06:34:49|3332.7|1|0.01365057
2021-11-24 06:34:49|3332.5|1|0.87895606
2021-11-24 06:34:49|3331.2|1|0.00679
2021-11-24 06:34:49|3330|1|0.1
2021-11-24 06:34:49|3328.4|1|0.01
2021-11-24 06:34:49|3328.3|1|0.006
2021-11-24 06:34:49|3328|1|2
2021-11-24 06:34:49|3327.5|1|0.09497716
2021-11-24 06:34:49|3327.3|1|0.01
2021-11-24 06:34:49|3326.4|1|0.02759053
2021-11-24 06:34:49|3326.3|1|0.88445
2021-11-24 06:34:49|3326|1|0.03030303
2021-11-24 06:34:49|3325.7|1|0.017
2021-11-24 06:34:49|3325.2|1|8.89237262
2021-11-24 06:34:49|3325|2|0.251
2021-11-24 06:34:49|3323.9|1|0.00094199
2021-11-24 06:34:49|3322|1|0.56974672
2021-11-24 06:34:49|3321.3|1|0.718454
2021-11-24 06:34:49|3320.2|1|0.88994394
2021-11-24 06:34:49|3320|3|40.0601
2021-11-24 06:34:49|3319.7|1|0.04026764
2021-11-24 06:34:49|3319.2|1|0.055
2021-11-24 06:34:49|3318.1|1|0.01371097
2021-11-24 06:34:49|3317.8|1|0.13870188
2021-11-24 06:34:49|3316.2|1|0.25
2021-11-24 06:34:49|3316|1|1
2021-11-24 06:34:49|3315|1|1
2021-11-24 06:34:49|3314|2|0.94743788
2021-11-24 06:34:49|3312.2|1|0.03030303
2021-11-24 06:34:49|3311.2|1|0.00681
2021-11-24 06:34:49|3310.6|1|0.85375817
2021-11-24 06:34:49|3310.4|1|2.5
2021-11-24 06:34:49|3310.2|1|1
2021-11-24 06:34:49|3310|1|0.15
2021-11-24 06:34:49|3309.6|1|0.01069036
2021-11-24 06:34:49|3307.9|1|4.8241682
2021-11-24 06:34:49|3307.8|1|0.90093182
2021-11-24 06:34:49|3307.2|1|1.1214927
2021-11-24 06:34:49|3306.8|1|0.004
2021-11-24 06:34:49|3306.7|1|0.06187174
2021-11-24 06:34:49|3305|1|0.2
2021-11-24 06:34:49|3303.4|1|0.01377191
2021-11-24 06:34:49|3303|1|0.91
2021-11-24 06:34:49|3302.6|1|0.04047613
2021-11-24 06:34:49|3302.3|1|0.25
2021-11-24 06:34:49|3302|1|0.06662916
2021-11-24 06:34:49|3301.7|1|0.90642576
2021-11-24 06:34:49|3301|3|1.2
2021-11-24 06:34:49|3300|23|32.8941
2021-11-24 06:34:49|3299|2|0.10607
2021-11-24 06:34:49|3298.7|1|0.00094199
2021-11-24 06:34:49|3298.3|1|0.03030303
2021-11-24 06:34:49|3297.6|1|0.01
2021-11-24 06:34:49|3297.1|1|1
2021-11-24 06:34:49|3296.2|1|0.09587904
2021-11-24 06:34:49|3295.5|1|0.9119197
2021-11-24 06:34:49|3293.3|1|0.25
2021-11-24 06:34:49|3292.9|1|0.2
2021-11-24 06:34:49|3291.2|1|0.00683
2021-11-24 06:34:49|3289.4|1|0.91741364
2021-11-24 06:34:49|3289|1|0.54728
2021-11-24 06:34:49|3288.9|2|25.01
2021-11-24 06:34:49|3288.7|1|0.01383339
2021-11-24 06:34:49|3285.6|1|0.04068556
2021-11-24 06:34:49|3285|1|0.5
2021-11-24 06:34:49|3284.5|1|0.03030303
2021-11-24 06:34:49|3284|1|0.00609
2021-11-24 06:34:49|3283.9|1|0.8
2021-11-24 06:34:49|3283.2|1|0.92290758
2021-11-24 06:34:49|3282.7|1|0.5
2021-11-24 06:34:49|3282.1|1|0.055
2021-11-24 06:34:49|3281.3|2|0.27310723
2021-11-24 06:34:49|3281|1|0.02
2021-11-24 06:34:49|3280|3|8.553656
2021-11-24 06:34:49|3279.6|1|0.02827474
2021-11-24 06:34:49|3279.4|1|1
2021-11-24 06:34:49|3279.3|1|0.0061
2021-11-24 06:34:49|3278.8|2|19.65340909
2021-11-24 06:34:49|3278.1|2|0.025305
2021-11-24 06:34:49|3277|1|0.92840152
2021-11-24 06:34:49|3276|1|0.2
2021-11-24 06:34:49|3275|1|0.001
2021-11-24 06:34:49|3274.9|1|0.06
2021-11-24 06:34:49|3274.4|1|1
2021-11-24 06:34:49|3274|1|0.01389542
2021-11-24 06:34:49|3273.5|1|0.00094199
2021-11-24 06:34:49|3271.4|1|0.01069036
2021-11-24 06:34:49|3271.2|1|0.00685
2021-11-24 06:34:49|3271|1|0.05
2021-11-24 06:34:49|3270.9|1|0.93389545
2021-11-24 06:34:49|3270.7|1|0.03030303
2021-11-24 06:34:49|3270|1|2
2021-11-24 06:34:49|3268.7|1|0.04089592
2021-11-24 06:34:49|3267.5|4|0.68017879
2021-11-24 06:34:49|3266.9|1|0.5
2021-11-24 06:34:49|3266.8|1|0.01
2021-11-24 06:34:49|3266.7|1|0.01
2021-11-24 06:34:49|3266|1|20
2021-11-24 06:34:49|3265.2|2|0.10678932
2021-11-24 06:34:49|3264.7|2|0.94938939
2021-11-24 06:34:49|3264.2|1|0.00986365
2021-11-24 06:34:49|3261.7|1|0.01
2021-11-24 06:34:49|3260.1|1|1
2021-11-24 06:34:49|3260|1|0.0101
2021-11-24 06:34:49|3259.3|1|0.01395802
2021-11-24 06:34:49|3258.6|1|0.94488333
2021-11-24 06:34:49|3257.1|1|0.06742303
2021-11-24 06:34:49|3256.9|1|0.03030303
2021-11-24 06:34:49|3256|1|500
2021-11-24 06:34:49|3254.3|1|1
2021-11-24 06:34:49|3252.4|1|0.95037727
2021-11-24 06:34:49|3251.9|1|0.04110719
2021-11-24 06:34:49|3251.2|1|0.00687
2021-11-24 06:34:49|3250|7|2.291
2021-11-24 06:34:49|3248.7|1|0.14365552
2021-11-24 06:34:49|3248.3|1|0.00094199
2021-11-24 06:34:49|3248.2|1|1
2021-11-24 06:34:49|3246.7|1|0.25
2021-11-24 06:34:49|3246.2|1|0.95587121
2021-11-24 06:34:49|3245.4|1|0.055
2021-11-24 06:34:49|3244.9|1|0.055
2021-11-24 06:34:49|3244.6|1|0.01402118
2021-11-24 06:34:49|3244.4|1|0.01
2021-11-24 06:34:49|3243.1|1|0.03030303
2021-11-24 06:34:49|3240.4|1|0.2203
2021-11-24 06:34:49|3240.1|1|0.96136515
2021-11-24 06:34:49|3240|1|0.0101
2021-11-24 06:34:49|3239.5|1|0.2471
2021-11-24 06:34:49|3238.5|1|1
2021-11-24 06:34:49|3238|1|1
2021-11-24 06:34:49|3236.1|1|0.005
2021-11-24 06:34:49|3235.3|1|0.02
2021-11-24 06:34:49|3235.1|1|0.04132067
2021-11-24 06:34:49|3234.5|1|0.09770799
2021-11-24 06:34:49|3233.9|1|0.96685909
2021-11-24 06:34:49|3233.6|1|0.01069036
2021-11-24 06:34:49|3232.7|1|0.02895895
2021-11-24 06:34:49|3231.2|1|0.00689
2021-11-24 06:34:49|3230|1|0.01408491
2021-11-24 06:34:49|3229.2|1|0.03030303
2021-11-24 06:34:49|3228|1|0.01
2021-11-24 06:34:49|3227.7|1|0.97235303
2021-11-24 06:34:49|3227.2|1|0.2
2021-11-24 06:34:49|3226.1|1|0.12274883
2021-11-24 06:34:49|3225|1|0.001
2021-11-24 06:34:49|3224.1|1|0.0062
2021-11-24 06:34:49|3223.2|1|21.54659091
2021-11-24 06:34:49|3223.1|1|0.00094199
2021-11-24 06:34:49|3222|1|18
2021-11-24 06:34:49|3221.6|1|0.97784697
2021-11-24 06:34:49|3221|1|0.01868391
2021-11-24 06:34:49|3220|2|0.01415
2021-11-24 06:34:49|3218.5|1|0.04153378
2021-11-24 06:34:49|3215.5|1|0.03030303
2021-11-24 06:34:49|3215.4|1|0.98334091
2021-11-24 06:34:49|3215.3|1|0.01414922
2021-11-24 06:34:49|3215|1|0.125
2021-11-24 06:34:49|3214.2|1|4
2021-11-24 06:34:49|3214|1|0.67401961
2021-11-24 06:34:49|3212.2|1|0.0682169
2021-11-24 06:34:49|3211.2|1|0.00691
2021-11-24 06:34:49|3210|2|31
2021-11-24 06:34:49|3209.3|1|0.98883485
2021-11-24 06:34:49|3208|1|5
2021-11-24 06:34:49|3207.9|1|0.023636
2021-11-24 06:34:49|3207.7|1|0.055
2021-11-24 06:34:49|3206.8|1|0.004
2021-11-24 06:34:49|3206.5|1|1
2021-11-24 06:34:49|3206.3|1|1
2021-11-24 06:34:49|3206|2|500.05
2021-11-24 06:34:49|3205|1|0.2
2021-11-24 06:34:49|3204|1|0.09863811
2021-11-24 06:34:49|3203.1|1|0.99432879
2021-11-24 06:34:49|3202|1|0.1
2021-11-24 06:34:49|3201.9|1|0.04174911
2021-11-24 06:34:49|3201.7|1|0.03030303
2021-11-24 06:34:49|3200.6|2|0.02671413
2021-11-24 06:34:49|3200|27|38.0217765
2021-11-24 06:34:49|3198|1|0.002
2021-11-24 06:34:49|3196.9|1|0.99982273
2021-11-24 06:34:49|3196.3|1|0.01069036
2021-11-24 06:34:49|3195.6|1|0.01
2021-11-24 06:34:49|3195|1|1
2021-11-24 06:34:49|3193.3|1|1.5
2021-11-24 06:34:49|3192|2|0.05627
2021-11-24 06:34:49|3191.9|1|5.09217754
2021-11-24 06:34:49|3191.2|1|0.00693
2021-11-24 06:34:49|3190.8|1|1.00531667
2021-11-24 06:34:49|3190.7|1|0.06530905
2021-11-24 06:34:49|3190|2|0.2335
2021-11-24 06:34:49|3188|1|0.006
2021-11-24 06:34:49|3187.9|2|1.03030303
2021-11-24 06:34:49|3187.1|1|0.01
2021-11-24 06:34:49|3185.9|2|0.04392279
2021-11-24 06:34:49|3185.4|1|0.04196537
2021-11-24 06:34:49|3185|2|0.10509885
2021-11-24 06:34:49|3184.6|1|1.01081061
2021-11-24 06:34:49|3180|1|0.0101
2021-11-24 06:34:49|3179.7|1|0.14860916
2021-11-24 06:34:49|3179.1|2|1.05
2021-11-24 06:34:49|3178.5|1|1.01630455
2021-11-24 06:34:49|3178.4|1|0.01
2021-11-24 06:34:49|3177|2|0.326487
2021-11-24 06:34:49|3175|1|0.001
2021-11-24 06:34:49|3174.9|1|0.05
2021-11-24 06:34:49|3174.1|1|0.03030304
2021-11-24 06:34:49|3173.9|1|0.09957355
2021-11-24 06:34:49|3172.3|1|1.02179848
2021-11-24 06:34:49|3171.2|2|0.02129574
2021-11-24 06:34:49|3170.5|1|0.055
2021-11-24 06:34:49|3170|1|1
2021-11-24 06:34:49|3169|1|0.04218254
2021-11-24 06:34:49|3167.7|1|24.43977273
2021-11-24 06:34:49|3167.3|1|0.06901077
2021-11-24 06:34:49|3166.1|1|1.02729242
2021-11-24 06:34:49|3162|1|0.05
2021-11-24 06:34:49|3160|3|2.04288636
2021-11-24 06:34:49|3159.4|1|0.01069036
2021-11-24 06:34:49|3156.6|1|0.01441246
2021-11-24 06:34:49|3156.3|1|0.0063
2021-11-24 06:34:49|3156|1|500
2021-11-24 06:34:49|3154.7|1|1
2021-11-24 06:34:49|3154|1|0.102
2021-11-24 06:34:49|3153.8|1|1.0382803
2021-11-24 06:34:49|3152.7|1|0.04240064
2021-11-24 06:34:49|3151.2|1|0.00697
2021-11-24 06:34:49|3150|6|2.3723
2021-11-24 06:34:49|3147.6|1|1.04377424
2021-11-24 06:34:49|3147|1|1.4579405
2021-11-24 06:34:49|3144|1|0.10052052
2021-11-24 06:34:49|3141.9|1|0.01447981
2021-11-24 06:34:49|3141.5|1|1.04926818
2021-11-24 06:34:49|3141|1|0.4
2021-11-24 06:34:49|3140.4|1|0.2203
2021-11-24 06:34:49|3140|1|0.0101
2021-11-24 06:34:49|3139.5|1|0.2471
2021-11-24 06:34:49|3139.1|1|0.03032737
2021-11-24 06:34:49|3138.7|1|0.26056962
2021-11-24 06:34:49|3137.9|1|1
2021-11-24 06:34:49|3137.8|1|0.01
2021-11-24 06:34:49|3136.5|1|0.04261963
2021-11-24 06:34:49|3136|2|0.8
2021-11-24 06:34:49|3135.4|1|2
2021-11-24 06:34:49|3135.3|1|1.05476212
2021-11-24 06:34:49|3134.5|1|0.02418954
2021-11-24 06:34:49|3134|1|0.015
2021-11-24 06:34:49|3133.7|1|0.240938
2021-11-24 06:34:49|3133.6|1|1
2021-11-24 06:34:49|3133.3|1|0.055
2021-11-24 06:34:49|3131.4|2|2.28427709
2021-11-24 06:34:49|3131.2|1|0.00699
2021-11-24 06:34:49|3131|1|0.05
2021-11-24 06:34:49|3129.5|1|0.055
2021-11-24 06:34:49|3129.4|1|0.1302703
2021-11-24 06:34:49|3129.2|1|1.06025606
2021-11-24 06:34:49|3127.2|1|0.01454779
2021-11-24 06:34:49|3125|1|0.001
2021-11-24 06:34:49|3123|1|1.06575
2021-11-24 06:34:49|3122.9|1|0.01069036
2021-11-24 06:34:49|3122.4|1|0.06980463
2021-11-24 06:34:49|3122|1|0.04
2021-11-24 06:34:49|3120.4|1|0.04283953
2021-11-24 06:34:49|3120|2|0.0601
2021-11-24 06:34:49|3115.7|1|0.3
2021-11-24 06:34:49|3114.4|1|0.10147589
2021-11-24 06:34:49|3112.5|1|0.01461641
2021-11-24 06:34:49|3112.1|4|27.48956118
2021-11-24 06:34:49|3111.2|1|0.00701
2021-11-24 06:34:49|3111|1|0.3333
2021-11-24 06:34:49|3110.7|1|0.065
2021-11-24 06:34:49|3110.5|1|0.1535628
2021-11-24 06:34:49|3110|2|40.1
2021-11-24 06:34:49|3106|1|500
2021-11-24 06:34:49|3105|1|2
2021-11-24 06:34:49|3104.3|1|0.04306172
2021-11-24 06:34:49|3104|1|0.247
2021-11-24 06:34:49|3103.9|1|0.0373
2021-11-24 06:34:49|3103.7|1|0.057
2021-11-24 06:34:49|3101.2|2|1.004
2021-11-24 06:34:49|3100|14|12.8007972
2021-11-24 06:34:49|3097.8|1|0.01468569
2021-11-24 06:34:49|3096.2|1|0.055
2021-11-24 06:34:49|3092.2|1|0.03101159
2021-11-24 06:34:49|3091.2|1|0.00703
2021-11-24 06:34:49|3090|1|2
2021-11-24 06:34:49|3089.1|1|0.3
2021-11-24 06:34:49|3088.3|1|0.04328481
2021-11-24 06:34:49|3086.8|1|0.01069036
2021-11-24 06:34:49|3086.4|1|0.04
2021-11-24 06:34:49|3086.1|1|0.0064
2021-11-24 06:34:49|3085|1|0.10244295
2021-11-24 06:34:49|3083.1|1|0.01475562
2021-11-24 06:34:49|3081|1|0.2
2021-11-24 06:34:49|3080.9|1|0.01
2021-11-24 06:34:49|3080|3|4.0101
2021-11-24 06:34:49|3078|1|1.5
2021-11-24 06:34:49|3077.6|1|0.0705985
2021-11-24 06:34:49|3075.9|1|5.36018689
2021-11-24 06:34:49|3075|1|0.001
2021-11-24 06:34:49|3074.7|1|0.06874637
2021-11-24 06:34:49|3072.4|1|0.04350882
2021-11-24 06:34:49|3071.2|1|0.00707
2021-11-24 06:34:49|3070.9|1|0.012475
2021-11-24 06:34:49|3070|1|2
2021-11-24 06:34:49|3068.5|1|0.01482622
2021-11-24 06:34:49|3068|1|0.012
2021-11-24 06:34:49|3067.7|1|0.03
2021-11-24 06:34:49|3066.4|1|0.2
2021-11-24 06:34:49|3065.2|1|0.05
2021-11-24 06:34:49|3065|3|18.859783
2021-11-24 06:34:49|3063.8|2|0.7
2021-11-24 06:34:49|3062.5|1|0.2
2021-11-24 06:34:49|3061.3|1|0.2
2021-11-24 06:34:49|3061.1|1|0.02476963
2021-11-24 06:34:49|3060.1|1|1
2021-11-24 06:34:49|3060|3|1.2101
2021-11-24 06:34:49|3059|1|0.055
2021-11-24 06:34:49|3056.6|2|30.26987008
2021-11-24 06:34:49|3056|1|500
2021-11-24 06:34:49|3055.9|1|0.10341847
2021-11-24 06:34:49|3054.6|1|1
2021-11-24 06:34:49|3053.8|1|0.0148975
2021-11-24 06:34:49|3052.5|1|0.01
2021-11-24 06:34:49|3051.2|2|0.01780036
2021-11-24 06:34:49|3051|1|0.1311
2021-11-24 06:34:49|3050.9|1|0.04
2021-11-24 06:34:49|3050|5|0.27795
2021-11-24 06:34:49|3047.4|1|0.045
2021-11-24 06:34:49|3045.4|1|0.0316958
2021-11-24 06:34:49|3042|1|0.01
2021-11-24 06:34:49|3041.5|1|0.15851644
2021-11-24 06:34:49|3040.9|1|0.04395951
2021-11-24 06:34:49|3040.4|1|0.2203
2021-11-24 06:34:49|3040|1|0.0101
2021-11-24 06:34:49|3039.5|1|0.2471
2021-11-24 06:34:49|3039.1|1|0.01496947
2021-11-24 06:34:49|3038.5|1|0.1
2021-11-24 06:34:49|3037|1|5
2021-11-24 06:34:49|3035.4|1|0.1
2021-11-24 06:34:49|3033|1|1.05
2021-11-24 06:34:49|3032.7|1|0.07139237
2021-11-24 06:34:49|3031.2|1|0.00715
2021-11-24 06:34:49|3027.2|1|0.25
2021-11-24 06:34:49|3027.1|1|0.1044024
2021-11-24 06:34:49|3026|1|0.15
2021-11-24 06:34:49|3025.3|1|0.04418619
2021-11-24 06:34:49|3025|4|1.35690909
2021-11-24 06:34:49|3024.4|1|0.01504214
2021-11-24 06:34:49|3021.8|1|0.055
2021-11-24 06:34:49|3020|1|0.0101
2021-11-24 06:34:49|3017|1|0.15
2021-11-24 06:34:49|3016|1|0.01069036
2021-11-24 06:34:49|3015.3|1|0.04
2021-11-24 06:34:49|3015.2|1|0.064076
2021-11-24 06:34:49|3013|1|0.01
2021-11-24 06:34:49|3011.2|1|0.00721
2021-11-24 06:34:49|3010|2|7.057589
2021-11-24 06:34:49|3009.7|2|0.05953073
2021-11-24 06:34:49|3006|1|1500
2021-11-24 06:34:49|3004.2|1|0.015
2021-11-24 06:34:49|3002.6|1|1
2021-11-24 06:34:49|3001.2|2|0.01327
2021-11-24 06:34:49|3001|4|36.21931818
2021-11-24 06:34:49|3000|49|40.97577493
2021-11-24 06:34:49|2999.9|1|0.134977
2021-11-24 06:34:49|2999.2|1|2.3042918
2021-11-24 06:34:49|2999|2|20.02059
2021-11-24 06:34:49|2998.6|2|0.1377747
2021-11-24 06:34:49|2997.4|1|0.055
2021-11-24 06:34:49|2995.2|3|1.225
2021-11-24 06:34:49|2995|2|0.02030598
2021-11-24 06:34:49|2994.2|1|0.04464514
2021-11-24 06:34:49|2991.9|1|13.6
2021-11-24 06:34:49|2991.2|1|0.00733
2021-11-24 06:34:49|2990.9|1|24.78
2021-11-24 06:34:49|2987.8|1|0.07218624
2021-11-24 06:34:49|2987.7|2|0.52537822
2021-11-24 06:34:49|2984.6|1|0.055
2021-11-24 06:34:49|2981.6|1|0.006
2021-11-24 06:34:49|2981.1|1|0.01069036
2021-11-24 06:34:49|2980.4|1|0.01526443
2021-11-24 06:34:49|2980|5|2.455888
2021-11-24 06:34:49|2979.8|1|0.04
2021-11-24 06:34:49|2978.8|1|0.04487595
2021-11-24 06:34:49|2977|1|1
2021-11-24 06:34:49|2975|2|0.4044
2021-11-24 06:34:49|2974.2|1|0.25
2021-11-24 06:34:49|2972.4|2|1.16347008
2021-11-24 06:34:49|2971.2|1|0.00739
2021-11-24 06:34:49|2971|1|0.006
2021-11-24 06:34:49|2970.4|1|0.10639527
2021-11-24 06:34:49|2970|2|1.6
2021-11-24 06:34:49|2969.2|1|0.01
2021-11-24 06:34:49|2965.7|1|0.01534
2021-11-24 06:34:49|2964.4|1|0.0008
2021-11-24 06:34:49|2963.5|1|0.04510764
2021-11-24 06:34:49|2960|2|0.9101
2021-11-24 06:34:49|2959.9|1|5.62819623
2021-11-24 06:34:49|2959.6|1|0.04
2021-11-24 06:34:49|2958.8|1|0.07218369
2021-11-24 06:34:49|2958|1|0.01
2021-11-24 06:34:49|2956|1|0.01
2021-11-24 06:34:49|2955.6|1|1.5
2021-11-24 06:34:49|2953.6|1|1
2021-11-24 06:34:49|2952|1|0.00678
2021-11-24 06:34:49|4236.9|1|-0.00852635
2021-11-24 06:34:49|4237|1|-0.00367456
2021-11-24 06:34:49|4237.1|1|-1.7705
2021-11-24 06:34:49|4237.5|1|-1.75685206
2021-11-24 06:34:49|4237.7|2|-0.47919997
2021-11-24 06:34:49|4237.8|1|-1.7705
2021-11-24 06:34:49|4238.1|1|-0.01292327
2021-11-24 06:34:49|4238.2|1|-1.77029
2021-11-24 06:34:49|4238.4|2|-5.75911697
2021-11-24 06:34:49|4238.5|3|-13.11602082
2021-11-24 06:34:49|4238.6|2|-1.71390389
2021-11-24 06:34:49|4238.7|3|-6.93733049
2021-11-24 06:34:49|4238.8|2|-2.5886962
2021-11-24 06:34:49|4238.9|2|-15.3786
2021-11-24 06:34:49|4239|3|-1.61994565
2021-11-24 06:34:49|4239.1|2|-12.09228
2021-11-24 06:34:49|4239.2|1|-11.8151
2021-11-24 06:34:49|4239.4|2|-7.77283723
2021-11-24 06:34:49|4239.5|2|-14.44964963
2021-11-24 06:34:49|4239.6|2|-17.7066238
2021-11-24 06:34:49|4239.7|1|-0.15317784
2021-11-24 06:34:49|4239.9|1|-1.87070723
2021-11-24 06:34:49|4240.1|2|-18.3266
2021-11-24 06:34:49|4240.2|2|-23.6085
2021-11-24 06:34:49|4240.3|2|-4.71901996
2021-11-24 06:34:49|4240.4|1|-0.49306698
2021-11-24 06:34:49|4240.6|3|-40.0749693
2021-11-24 06:34:49|4240.8|1|-2.92309373
2021-11-24 06:34:49|4240.9|1|-0.0912
2021-11-24 06:34:49|4241|1|-3
2021-11-24 06:34:49|4241.2|1|-1.84816663
2021-11-24 06:34:49|4241.3|1|-1.87315443
2021-11-24 06:34:49|4241.4|1|-0.00341745
2021-11-24 06:34:49|4241.5|1|-46.73545587
2021-11-24 06:34:49|4241.6|1|-1.5687659
2021-11-24 06:34:49|4241.7|1|-5.169
2021-11-24 06:34:49|4241.8|1|-0.49285404
2021-11-24 06:34:49|4241.9|1|-15
2021-11-24 06:34:49|4242.1|2|-5.04117606
2021-11-24 06:34:49|4242.3|2|-15.24454185
2021-11-24 06:34:49|4242.4|3|-30.38433537
2021-11-24 06:34:49|4242.5|2|-5.4809007
2021-11-24 06:34:49|4242.6|1|-0.09
2021-11-24 06:34:49|4242.8|4|-35.99313676
2021-11-24 06:34:49|4242.9|1|-5.37711529
2021-11-24 06:34:49|4243|2|-1.38421438
2021-11-24 06:34:49|4243.2|1|-39.35
2021-11-24 06:34:49|4243.3|2|-4.16649513
2021-11-24 06:34:49|4243.4|1|-2.48806787
2021-11-24 06:34:49|4243.5|1|-3.50751261
2021-11-24 06:34:49|4243.6|1|-15
2021-11-24 06:34:49|4244|1|-0.09
2021-11-24 06:34:49|4244.3|1|-0.1952
2021-11-24 06:34:49|4244.4|1|-22.36
2021-11-24 06:34:49|4244.5|1|-1.88700167
2021-11-24 06:34:49|4244.6|2|-57.86383273
2021-11-24 06:34:49|4244.7|1|-1.93029804
2021-11-24 06:34:49|4244.9|1|-0.01230118
2021-11-24 06:34:49|4245|2|-27.49528274
2021-11-24 06:34:49|4245.1|1|-21.61560025
2021-11-24 06:34:49|4245.2|3|-41.86748436
2021-11-24 06:34:49|4245.5|1|-23.36006716
2021-11-24 06:34:49|4245.6|2|-26.30528595
2021-11-24 06:34:49|4245.8|1|-6
2021-11-24 06:34:49|4246|2|-0.24749279
2021-11-24 06:34:49|4246.2|1|-0.86231892
2021-11-24 06:34:49|4246.5|1|-4.68007561
2021-11-24 06:34:49|4246.6|1|-22.35
2021-11-24 06:34:49|4246.7|1|-23.22535545
2021-11-24 06:34:49|4246.8|1|-6.805334
2021-11-24 06:34:49|4246.9|2|-19.21225208
2021-11-24 06:34:49|4247.1|1|-6.0288
2021-11-24 06:34:49|4247.7|2|-0.83888053
2021-11-24 06:34:49|4247.8|1|-0.00353
2021-11-24 06:34:49|4248.1|1|-9.8193
2021-11-24 06:34:49|4248.2|1|-2.5
2021-11-24 06:34:49|4248.3|1|-1.64793413
2021-11-24 06:34:49|4249|2|-16.66228009
2021-11-24 06:34:49|4249.3|1|-4.5422
2021-11-24 06:34:49|4249.7|1|-9.2351
2021-11-24 06:34:49|4249.8|1|-4.4338
2021-11-24 06:34:49|4251.1|1|-0.4248
2021-11-24 06:34:49|4251.2|1|-5.8496687
2021-11-24 06:34:49|4251.3|1|-11.4235
2021-11-24 06:34:49|4251.5|1|-5.528
2021-11-24 06:34:49|4251.7|1|-0.0303
2021-11-24 06:34:49|4252.1|1|-4.68007561
2021-11-24 06:34:49|4252.2|1|-5.6328
2021-11-24 06:34:49|4253|1|-14.5892
2021-11-24 06:34:49|4253.8|1|-0.33995
2021-11-24 06:34:49|4254|1|-6.90769412
2021-11-24 06:34:49|4254.1|1|-138.8
2021-11-24 06:34:49|4254.2|1|-13.67473191
2021-11-24 06:34:49|4254.6|1|-0.00352708
2021-11-24 06:34:49|4254.8|1|-8.16935607
2021-11-24 06:34:49|4254.9|1|-247.96
2021-11-24 06:34:49|4255.4|1|-5.85035011
2021-11-24 06:34:49|4255.7|1|-6.9923
2021-11-24 06:34:49|4256|1|-3.91367092
2021-11-24 06:34:49|4256.6|1|-0.00094199
2021-11-24 06:34:49|4256.9|1|-0.0303
2021-11-24 06:34:49|4257|1|-6.805334
2021-11-24 06:34:49|4257.4|1|-6.8921
2021-11-24 06:34:49|4258.3|1|-14.0974
2021-11-24 06:34:49|4259.2|2|-73.99493871
2021-11-24 06:34:49|4259.9|1|-121.87
2021-11-24 06:34:49|4260.5|1|-0.00431025
2021-11-24 06:34:49|4260.8|1|-17.7784
2021-11-24 06:34:49|4261|1|-0.03159678
2021-11-24 06:34:49|4261.2|1|-39.00879712
2021-11-24 06:34:49|4262.2|1|-0.0303
2021-11-24 06:34:49|4262.6|1|-0.09
2021-11-24 06:34:49|4262.8|2|-0.18
2021-11-24 06:34:49|4263.6|1|-17.4314
2021-11-24 06:34:49|4264.4|1|-3.46442385
2021-11-24 06:34:49|4265|1|-8.5928
2021-11-24 06:34:49|4265.3|1|-8.6628
2021-11-24 06:34:49|4265.5|1|-21.6804
2021-11-24 06:34:49|4265.6|1|-7.01272974
2021-11-24 06:34:49|4265.7|1|-0.12326795
2021-11-24 06:34:49|4266.5|1|-2.5
2021-11-24 06:34:49|4267.1|1|-6.805334
2021-11-24 06:34:49|4267.2|1|-0.0237785
2021-11-24 06:34:49|4267.4|1|-0.0303
2021-11-24 06:34:49|4268.2|1|-48.46570965
2021-11-24 06:34:49|4268.4|1|-98.8153
2021-11-24 06:34:49|4269.2|1|-159.1557
2021-11-24 06:34:49|4270.5|1|-21.5501
2021-11-24 06:34:49|4272.4|2|-9.35870472
2021-11-24 06:34:49|4272.6|1|-0.0303
2021-11-24 06:34:49|4273.5|1|-0.00171525
2021-11-24 06:34:49|4273.8|1|-10.743
2021-11-24 06:34:49|4274.9|1|-10.7091
2021-11-24 06:34:49|4275.3|1|-26.4187
2021-11-24 06:34:49|4275.9|1|-124.71
2021-11-24 06:34:49|4276.8|1|-1.172
2021-11-24 06:34:49|4277.3|2|-75.685334
2021-11-24 06:34:49|4277.5|1|-0.0353809
2021-11-24 06:34:49|4277.8|2|-3.05806866
2021-11-24 06:34:49|4277.9|1|-0.0303
2021-11-24 06:34:49|4278.5|1|-26.6253
2021-11-24 06:34:49|4279.4|1|-13.3042
2021-11-24 06:34:49|4280.4|1|-11.69099748
2021-11-24 06:34:49|4280.6|1|-32.2278
2021-11-24 06:34:49|4280.7|1|-0.10252687
2021-11-24 06:34:49|4281.2|1|-0.01069036
2021-11-24 06:34:49|4281.8|1|-0.00094199
2021-11-24 06:34:49|4283|1|-103.33766001
2021-11-24 06:34:49|4283.1|2|-0.06173406
2021-11-24 06:34:49|4284|1|-13.3567
2021-11-24 06:34:49|4287.5|1|-6.805334
2021-11-24 06:34:49|4288.3|1|-0.0303
2021-11-24 06:34:49|4289|1|-39.288
2021-11-24 06:34:49|4289.8|1|-17.50089336
2021-11-24 06:34:49|4290.3|1|-0.00352708
2021-11-24 06:34:49|4290.9|1|-0.00121555
2021-11-24 06:34:49|4291.1|1|-68.67222111
2021-11-24 06:34:49|4291.8|2|-49.414
2021-11-24 06:34:49|4293.4|1|-0.00266347
2021-11-24 06:34:49|4293.5|1|-58
2021-11-24 06:34:49|4293.6|1|-0.0303
2021-11-24 06:34:49|4294|1|-142
2021-11-24 06:34:49|4294.1|1|-0.006
2021-11-24 06:34:49|4295.4|1|-0.00292936
2021-11-24 06:34:49|4296.3|1|-4
2021-11-24 06:34:49|4296.5|1|-16.6456
2021-11-24 06:34:49|4297.4|1|-0.00319525
2021-11-24 06:34:49|4297.6|1|-6.805334
2021-11-24 06:34:49|4298.1|1|-0.04153728
2021-11-24 06:34:49|4298.8|1|-0.0303
2021-11-24 06:34:49|4299.2|1|-20.4344
2021-11-24 06:34:49|4299.5|2|-101.51077016
2021-11-24 06:34:49|4299.8|1|-23.31789149
2021-11-24 06:34:49|4300|2|-1.0008
2021-11-24 06:34:49|4300.8|1|-0.066
2021-11-24 06:34:49|4301.5|1|-0.00372702
2021-11-24 06:34:49|4302.4|1|-0.05773679
2021-11-24 06:34:49|4302.6|1|-34.99220809
2021-11-24 06:34:49|4303.5|1|-40.6349
2021-11-24 06:34:49|4303.6|1|-0.00399291
2021-11-24 06:34:49|4304|2|-0.0333
2021-11-24 06:34:49|4304.3|1|-46.7856135
2021-11-24 06:34:49|4304.4|1|-0.07426717
2021-11-24 06:34:49|4305.1|1|-0.0008
2021-11-24 06:34:49|4305.2|1|-0.03127228
2021-11-24 06:34:49|4305.6|1|-0.0042588
2021-11-24 06:34:49|4307|1|-0.00094199
2021-11-24 06:34:49|4307.7|1|-0.00452469
2021-11-24 06:34:49|4307.8|1|-6.805334
2021-11-24 06:34:49|4308.3|2|-58.48670515
2021-11-24 06:34:49|4308.8|1|-20.7526
2021-11-24 06:34:49|4309|1|-81.67941551
2021-11-24 06:34:49|4309.3|1|-0.0303
2021-11-24 06:34:49|4309.7|1|-0.00479058
2021-11-24 06:34:49|4310|1|-1
2021-11-24 06:34:49|4310.1|1|-0.0008
2021-11-24 06:34:49|4310.2|1|-0.011553
2021-11-24 06:34:49|4311.2|1|-116.6848793
2021-11-24 06:34:49|4311.4|1|-470.3848012
2021-11-24 06:34:49|4311.7|1|-0.00505647
2021-11-24 06:34:49|4313.3|1|-176.4539668
2021-11-24 06:34:49|4313.8|1|-0.00532236
2021-11-24 06:34:49|4314.5|1|-0.0303
2021-11-24 06:34:49|4315|1|-0.10171086
2021-11-24 06:34:49|4315.2|1|-0.0008
2021-11-24 06:34:49|4315.4|2|-823.1106841
2021-11-24 06:34:49|4315.7|1|-0.04101149
2021-11-24 06:34:49|4315.8|1|-0.00558825
2021-11-24 06:34:49|4317.5|1|-352.9079336
2021-11-24 06:34:49|4317.9|2|-6.81118814
2021-11-24 06:34:49|4318.3|1|-124.76
2021-11-24 06:34:49|4318.9|1|-0.00606458
2021-11-24 06:34:49|4319.4|1|-0.07942
2021-11-24 06:34:49|4319.6|1|-68.23
2021-11-24 06:34:49|4319.7|1|-0.0303
2021-11-24 06:34:49|4319.9|1|-0.00612003
2021-11-24 06:34:49|4320|2|-1.125
2021-11-24 06:34:49|4320.2|1|-0.0008
2021-11-24 06:34:49|4321.9|1|-0.00638592
2021-11-24 06:34:49|4323.8|1|-0.03961934
2021-11-24 06:34:49|4324|1|-0.00665181
2021-11-24 06:34:49|4325|3|-0.05748
2021-11-24 06:34:49|4325.3|1|-0.0008
2021-11-24 06:34:49|4326|1|-0.00691769
2021-11-24 06:34:49|4326.3|1|-0.00352708
2021-11-24 06:34:49|4327.1|1|-0.05740736
2021-11-24 06:34:49|4327.5|1|-0.03111143
2021-11-24 06:34:49|4328.1|2|-6.81251758
2021-11-24 06:34:49|4329.9|1|-0.04048571
2021-11-24 06:34:49|4330|2|-1.02
2021-11-24 06:34:49|4330.1|1|-0.00744947
2021-11-24 06:34:49|4330.3|1|-0.0008
2021-11-24 06:34:49|4330.4|1|-0.0303
2021-11-24 06:34:49|4331.2|1|-0.01069036
2021-11-24 06:34:49|4332.1|1|-0.00771536
2021-11-24 06:34:49|4332.3|1|-0.00094199
2021-11-24 06:34:49|4334.2|1|-0.00798125
2021-11-24 06:34:49|4335|1|-0.02
2021-11-24 06:34:49|4335.4|1|-0.0008
2021-11-24 06:34:49|4335.7|1|-0.0303
2021-11-24 06:34:49|4336.2|1|-0.00824714
2021-11-24 06:34:49|4337|1|-0.006
2021-11-24 06:34:49|4338.3|1|-0.00851303
2021-11-24 06:34:49|4340|3|-1.27
2021-11-24 06:34:49|4340.3|1|-0.00877892
2021-11-24 06:34:49|4340.4|2|-0.01475613
2021-11-24 06:34:49|4341|2|-0.06103074
2021-11-24 06:34:49|4342.3|1|-0.00904481
2021-11-24 06:34:49|4343|2|-0.013
2021-11-24 06:34:49|4343.7|1|-0.03995992
2021-11-24 06:34:49|4344|1|-0.3936
2021-11-24 06:34:49|4344.4|2|-0.01283778
2021-11-24 06:34:49|4345|3|-0.0958
2021-11-24 06:34:49|4345.3|1|-0.073567
2021-11-24 06:34:49|4345.5|1|-0.0008
2021-11-24 06:34:49|4346.4|2|-0.03987659
2021-11-24 06:34:49|4348.5|1|-0.00984248
2021-11-24 06:34:49|4348.8|1|-0.03941155
2021-11-24 06:34:49|4349.6|1|-0.10090071
2021-11-24 06:34:49|4349.8|2|-0.04807004
2021-11-24 06:34:49|4350|3|-1.57222224
2021-11-24 06:34:49|4350.5|2|-0.01090837
2021-11-24 06:34:49|4351.1|1|-0.00080733
2021-11-24 06:34:49|4351.7|1|-0.0303
2021-11-24 06:34:49|4351.8|1|-0.05708035
2021-11-24 06:34:49|4352.6|1|-0.01037425
2021-11-24 06:34:49|4353|1|-0.00091583
2021-11-24 06:34:49|4354.5|1|-0.00100793
2021-11-24 06:34:49|4354.6|1|-0.01064014
2021-11-24 06:34:49|4355.6|1|-0.0008
2021-11-24 06:34:49|4356.2|1|-0.3
2021-11-24 06:34:49|4356.6|1|-0.01090603
2021-11-24 06:34:49|4356.8|1|-0.03943413
2021-11-24 06:34:49|4357|1|-0.0303
2021-11-24 06:34:49|4357.5|1|-0.00094199
2021-11-24 06:34:49|4358|1|-0.07409931
2021-11-24 06:34:49|4358.6|1|-58.7843194
2021-11-24 06:34:49|4358.7|1|-0.01117192
2021-11-24 06:34:49|4360|1|-1
2021-11-24 06:34:49|4360.6|2|-0.1258
2021-11-24 06:34:49|4360.7|1|-0.01143781
2021-11-24 06:34:49|4362.4|1|-0.0303
2021-11-24 06:34:49|4362.6|1|-0.00352708
2021-11-24 06:34:49|4362.8|1|-0.0117037
2021-11-24 06:34:49|4364.5|1|-0.08732901
2021-11-24 06:34:49|4364.8|1|-0.01196959
2021-11-24 06:34:49|4365.7|1|-0.0008
2021-11-24 06:34:49|4366.8|1|-0.01223548
2021-11-24 06:34:49|4367.4|1|-0.01031664
2021-11-24 06:34:49|4367.7|1|-0.0303
2021-11-24 06:34:49|4368.7|1|-0.03890834
2021-11-24 06:34:49|4368.9|1|-0.01250137
2021-11-24 06:34:49|4369.4|1|-0.03921175
2021-11-24 06:34:49|4370|2|-1.01548
2021-11-24 06:34:49|4370.2|1|-1.012726
2021-11-24 06:34:49|4370.3|1|-0.00606458
2021-11-24 06:34:49|4370.7|1|-0.0008
2021-11-24 06:34:49|4370.9|1|-0.01276726
2021-11-24 06:34:49|4372.4|1|-0.03079181
2021-11-24 06:34:49|4373|2|-0.04333315
2021-11-24 06:34:49|4374|1|-1.53931091
2021-11-24 06:34:49|4375|2|-0.01629904
2021-11-24 06:34:49|4375.8|1|-0.0008
2021-11-24 06:34:49|4376.7|1|-0.05675573
2021-11-24 06:34:49|4377|3|-0.06974223
2021-11-24 06:34:49|4377.4|1|-0.007
2021-11-24 06:34:49|4378.4|1|-0.0303
2021-11-24 06:34:49|4379.6|1|-0.0290254
2021-11-24 06:34:49|4380|3|-1.27
2021-11-24 06:34:49|4380.4|1|-0.006
2021-11-24 06:34:49|4380.7|1|-0.00251111
2021-11-24 06:34:49|4380.8|1|-0.0008
2021-11-24 06:34:49|4380.9|1|-0.00352708
2021-11-24 06:34:49|4381.8|1|-0.01069036
2021-11-24 06:34:49|4382.7|1|-0.00094199
2021-11-24 06:34:49|4383.6|1|-0.03838255
2021-11-24 06:34:49|4383.7|1|-0.0303
2021-11-24 06:34:49|4384|1|-0.05
2021-11-24 06:34:49|4384.6|1|-0.10009644
2021-11-24 06:34:49|4385|1|-0.05
2021-11-24 06:34:49|4385.9|1|-0.0008
2021-11-24 06:34:49|4386.7|1|-0.0728732
2021-11-24 06:34:49|4388|2|-0.075
2021-11-24 06:34:49|4388.6|1|-0.007
2021-11-24 06:34:49|4388.8|1|-0.0151
2021-11-24 06:34:49|4388.9|1|-0.007
2021-11-24 06:34:49|4389|1|-0.0303
2021-11-24 06:34:49|4389.8|1|-0.02
2021-11-24 06:34:49|4390|5|-11.09284
2021-11-24 06:34:49|4390.9|1|-0.0008
2021-11-24 06:34:49|4392|1|-0.05
2021-11-24 06:34:49|4392.3|1|-0.01004788
2021-11-24 06:34:49|4393.5|1|-0.02
2021-11-24 06:34:49|4393.8|1|-0.22222222
2021-11-24 06:34:49|4393.9|1|-0.01626228
2021-11-24 06:34:49|4394|1|-40
2021-11-24 06:34:49|4394.2|1|-0.00624562
2021-11-24 06:34:49|4394.4|2|-0.0373
2021-11-24 06:34:49|4394.9|1|-0.03063375
2021-11-24 06:34:49|4395|2|-0.62
2021-11-24 06:34:49|4395.6|1|-0.03888907
2021-11-24 06:34:49|4396|1|-0.0008
2021-11-24 06:34:49|4396.2|1|-0.007
2021-11-24 06:34:49|4396.3|1|-0.007
2021-11-24 06:34:49|4396.8|1|-0.03785677
2021-11-24 06:34:49|4397|2|-0.01080189
2021-11-24 06:34:49|4397.1|1|-0.02
2021-11-24 06:34:49|4397.5|1|-0.00081685
2021-11-24 06:34:49|4397.6|1|-0.007
2021-11-24 06:34:49|4397.7|1|-0.00082567
2021-11-24 06:34:49|4398|2|-0.01061
2021-11-24 06:34:49|4398.2|1|-0.00098304
2021-11-24 06:34:49|4398.5|2|-0.02
2021-11-24 06:34:49|4399|4|-3.3
2021-11-24 06:34:49|4399.2|1|-0.00352708
2021-11-24 06:34:49|4399.5|1|-0.006
2021-11-24 06:34:49|4399.7|1|-0.0303
2021-11-24 06:34:49|4400|21|-18.0796524
2021-11-24 06:34:49|4400.8|1|-0.02
2021-11-24 06:34:49|4401|1|-0.0008
2021-11-24 06:34:49|4401.5|1|-0.01686079
2021-11-24 06:34:49|4401.8|1|-0.0564322
2021-11-24 06:34:49|4402.5|1|-0.322207
2021-11-24 06:34:49|4403.9|1|-124.27
2021-11-24 06:34:49|4404|1|-69.59
2021-11-24 06:34:49|4404.5|1|-0.02
2021-11-24 06:34:49|4405|1|-0.02
2021-11-24 06:34:49|4405.1|1|-0.0303
2021-11-24 06:34:49|4405.7|1|-0.0039198
2021-11-24 06:34:49|4406.1|1|-0.0008
2021-11-24 06:34:49|4407.4|2|-5.01092086
2021-11-24 06:34:49|4407.9|1|-0.00094199
2021-11-24 06:34:49|4408|1|-0.05
2021-11-24 06:34:49|4408.2|1|-0.02
2021-11-24 06:34:49|4408.5|1|-0.006
2021-11-24 06:34:49|4408.6|1|-0.0194385
2021-11-24 06:34:49|4409|1|-0.003
2021-11-24 06:34:49|4409.2|1|-0.01745931
2021-11-24 06:34:49|4409.3|1|-5
2021-11-24 06:34:49|4409.4|1|-0.0400367
2021-11-24 06:34:49|4409.9|1|-0.03733097
2021-11-24 06:34:49|4410|2|-1.02
2021-11-24 06:34:49|4410.4|1|-1.51562921
2021-11-24 06:34:49|4410.6|1|-0.0303
2021-11-24 06:34:49|4411|1|-0.05
2021-11-24 06:34:49|4411.1|1|-0.0008
2021-11-24 06:34:49|4411.2|1|-0.5
2021-11-24 06:34:49|4411.7|1|-0.08752
2021-11-24 06:34:49|4411.8|1|-0.02
2021-11-24 06:34:49|4412|1|-0.01
2021-11-24 06:34:49|4412.2|1|-0.004
2021-11-24 06:34:49|4413.2|1|-0.25
2021-11-24 06:34:49|4414|2|-1.39926
2021-11-24 06:34:49|4415|4|-0.23209186
2021-11-24 06:34:49|4415.5|1|-0.02
2021-11-24 06:34:49|4416|1|-0.0303
2021-11-24 06:34:49|4416.2|1|-0.0008
2021-11-24 06:34:49|4416.8|1|-0.01805782
2021-11-24 06:34:49|4417|2|-1.05
2021-11-24 06:34:49|4417.3|1|-0.00999058
2021-11-24 06:34:49|4417.7|2|-0.03400299
2021-11-24 06:34:49|4418|3|-25.04426329
2021-11-24 06:34:49|4419|1|-1
2021-11-24 06:34:49|4419.2|1|-0.02
2021-11-24 06:34:49|4419.8|1|-0.09929808
2021-11-24 06:34:49|4420|3|-1.12
2021-11-24 06:34:49|4421.2|1|-0.0008
2021-11-24 06:34:49|4421.4|1|-0.0303
2021-11-24 06:34:49|4421.7|1|-0.00606458
2021-11-24 06:34:49|4422|1|-0.05
2021-11-24 06:34:49|4422.9|1|-0.02
2021-11-24 06:34:49|4424.5|1|-0.01865634
2021-11-24 06:34:49|4425|3|-1.02492
2021-11-24 06:34:49|4426.2|1|-0.03680519
2021-11-24 06:34:49|4426.3|1|-0.0008
2021-11-24 06:34:49|4426.5|1|-0.02
2021-11-24 06:34:49|4426.9|1|-0.0303
2021-11-24 06:34:49|4427.1|1|-0.05612639
2021-11-24 06:34:49|4428|2|-2.655196
2021-11-24 06:34:49|4429.4|1|-0.00098556
2021-11-24 06:34:49|4430|4|-2.0398
2021-11-24 06:34:49|4430.2|1|-0.02
2021-11-24 06:34:49|4431|1|-2.994
2021-11-24 06:34:49|4431.3|1|-0.0008
2021-11-24 06:34:49|4432|1|-0.01
2021-11-24 06:34:49|4432.1|1|-0.01925485
2021-11-24 06:34:49|4432.3|1|-0.0303
2021-11-24 06:34:49|4433|2|-0.06069036
2021-11-24 06:34:49|4433.1|1|-0.00094199
2021-11-24 06:34:49|4433.4|1|-0.10815
2021-11-24 06:34:49|4433.7|2|-0.13715589
2021-11-24 06:34:49|4433.9|1|-0.02
2021-11-24 06:34:49|4435|1|-0.01996
2021-11-24 06:34:49|4436|1|-0.5
2021-11-24 06:34:49|4436.2|1|-0.00352708
2021-11-24 06:34:49|4436.4|1|-0.0008
2021-11-24 06:34:49|4436.9|1|-125
2021-11-24 06:34:49|4437|1|-0.5
2021-11-24 06:34:49|4437.5|1|-0.22222222
2021-11-24 06:34:49|4437.6|1|-0.02
2021-11-24 06:34:49|4437.7|1|-0.0303
2021-11-24 06:34:49|4438|1|-0.00557
2021-11-24 06:34:49|4438.4|3|-2.49263344
2021-11-24 06:34:49|4438.6|2|-0.28587043
2021-11-24 06:34:49|4439|1|-1
2021-11-24 06:34:49|4439.2|1|-0.05104801
2021-11-24 06:34:49|4439.7|1|-0.01985337
2021-11-24 06:34:49|4440|3|-1.07
2021-11-24 06:34:49|4440.2|1|-0.08
2021-11-24 06:34:49|4440.5|1|-0.01913477
2021-11-24 06:34:49|4440.6|1|-0.030319
2021-11-24 06:34:49|4441.2|1|-0.02
2021-11-24 06:34:49|4441.4|1|-0.0008
2021-11-24 06:34:49|4442|3|-100.01704419
2021-11-24 06:34:49|4442.1|1|-1.4919475
2021-11-24 06:34:49|4442.5|1|-0.00973022
2021-11-24 06:34:49|4443.1|1|-0.0303
2021-11-24 06:34:49|4444|2|-0.8
2021-11-24 06:34:49|4444.9|1|-0.02
2021-11-24 06:34:49|4445|4|-5.03004
2021-11-24 06:34:49|4446.5|1|-0.0008
2021-11-24 06:34:49|4447|1|-0.05
2021-11-24 06:34:49|4447.3|1|-0.00677807
2021-11-24 06:34:49|4447.4|1|-0.02045188
2021-11-24 06:34:49|4447.7|1|-0.01580657
2021-11-24 06:34:49|4448|2|-0.1
2021-11-24 06:34:49|4448.2|1|-0.02
2021-11-24 06:34:49|4448.4|1|-0.01025984
2021-11-24 06:34:49|4448.6|1|-0.02
2021-11-24 06:34:49|4449|2|-20.005
2021-11-24 06:34:49|4450|17|-30.1791
2021-11-24 06:34:49|4451|1|-0.00080558
2021-11-24 06:34:49|4451.5|1|-0.0008
2021-11-24 06:34:49|4452|1|-0.25
2021-11-24 06:34:49|4452.2|1|-0.02
2021-11-24 06:34:49|4452.5|2|-0.05692719
2021-11-24 06:34:49|4452.6|1|-0.012
2021-11-24 06:34:49|4453.9|1|-0.0362794
2021-11-24 06:34:49|4454|1|-0.0303
2021-11-24 06:34:49|4454.8|1|-0.00352708
2021-11-24 06:34:49|4455|3|-0.0910504
2021-11-24 06:34:49|4455.7|1|-0.006
2021-11-24 06:34:49|4455.9|2|-0.03057679
2021-11-24 06:34:49|4456|1|-0.081656
2021-11-24 06:34:49|4456.6|1|-0.0008
2021-11-24 06:34:49|4458|1|-0.00555
2021-11-24 06:34:49|4458.1|1|-0.03787708
2021-11-24 06:34:49|4458.3|1|-0.00094199
2021-11-24 06:34:49|4458.6|1|-0.4
2021-11-24 06:34:49|4459|1|-1
2021-11-24 06:34:49|4459.4|1|-0.0303
2021-11-24 06:34:49|4459.6|1|-0.02
2021-11-24 06:34:49|4460|5|-1.14766266
2021-11-24 06:34:49|4461.6|1|-0.0008
2021-11-24 06:34:49|4461.7|1|-0.03
2021-11-24 06:34:49|4462.6|1|-0.02164891
2021-11-24 06:34:49|4463.3|1|-0.02
2021-11-24 06:34:49|4463.5|1|-0.03016302
2021-11-24 06:34:49|4463.8|1|-0.03768128
2021-11-24 06:34:49|4464.1|1|-0.13854
2021-11-24 06:34:49|4464.8|1|-0.01
2021-11-24 06:34:49|4465|4|-0.73016832
2021-11-24 06:34:49|4465.6|1|-0.09837585
2021-11-24 06:34:49|4466|1|-0.05
2021-11-24 06:34:49|4466.7|1|-0.0008
2021-11-24 06:34:49|4466.9|1|-0.02
2021-11-24 06:34:49|4467|1|-0.12
2021-11-24 06:34:49|4467.7|1|-0.01883105
2021-11-24 06:34:49|4467.9|1|-0.00967502
2021-11-24 06:34:49|4468|2|-1.05
2021-11-24 06:34:49|4468.1|1|-122.29
2021-11-24 06:34:49|4468.2|1|-69.39
2021-11-24 06:34:49|4469|1|-0.06205931
2021-11-24 06:34:49|4469.5|1|-1.46826579
2021-11-24 06:34:49|4469.8|1|-0.03
2021-11-24 06:34:49|4470|2|-1.02
2021-11-24 06:34:49|4470.3|1|-0.02224743
2021-11-24 06:34:49|4470.6|1|-0.02
2021-11-24 06:34:49|4470.7|1|-0.07150471
2021-11-24 06:34:49|4470.9|1|-0.00632659
2021-11-24 06:34:49|4471|3|-0.04512642
2021-11-24 06:34:49|4471.7|1|-0.0008
2021-11-24 06:34:49|4472.1|1|-0.00885062
2021-11-24 06:34:49|4472.4|1|-0.00796419
2021-11-24 06:34:49|4473|1|-0.1
2021-11-24 06:34:49|4473.1|1|-0.00606458
2021-11-24 06:34:49|4473.2|1|-0.42124264
2021-11-24 06:34:49|4473.4|1|-0.00352708
2021-11-24 06:34:49|4474.3|1|-0.02
2021-11-24 06:34:49|4474.4|1|-0.01580657
2021-11-24 06:34:49|4475|4|-2.025
2021-11-24 06:34:49|4476.8|1|-0.0008
2021-11-24 06:34:49|4477.9|1|-0.02284594
2021-11-24 06:34:49|4478|3|-0.08165639
2021-11-24 06:34:49|4478.2|1|-0.00229707
2021-11-24 06:34:49|4478.6|1|-0.4
2021-11-24 06:34:49|4478.7|1|-0.002658
2021-11-24 06:34:49|4479|1|-1
2021-11-24 06:34:49|4480|3|-1.03
2021-11-24 06:34:49|4480.3|1|-0.00295074
2021-11-24 06:34:49|4481.3|1|-0.22222222
2021-11-24 06:34:49|4481.6|1|-0.02
2021-11-24 06:34:49|4481.8|1|-0.0008
2021-11-24 06:34:49|4482|2|-0.05446218
2021-11-24 06:34:49|4482.5|1|-0.0091121
2021-11-24 06:34:49|4482.8|1|-0.0045
2021-11-24 06:34:49|4483.5|1|-0.00094199
2021-11-24 06:34:49|4484.4|1|-0.00851411
2021-11-24 06:34:49|4484.8|1|-0.01069036
2021-11-24 06:34:49|4485|3|-0.5692
2021-11-24 06:34:49|4485.3|1|-0.02
2021-11-24 06:34:49|4485.4|1|-1
2021-11-24 06:34:49|4485.5|1|-0.02344445
2021-11-24 06:34:49|4486|1|-0.003
2021-11-24 06:34:49|4486.6|1|-0.03000796
2021-11-24 06:34:49|4486.9|1|-0.0008
2021-11-24 06:34:49|4487.2|1|-0.00864503
2021-11-24 06:34:49|4487.4|1|-0.03747948
2021-11-24 06:34:49|4487.9|1|-0.5
2021-11-24 06:34:49|4488|2|-0.075
2021-11-24 06:34:49|4489|2|-1.02
2021-11-24 06:34:49|4489.3|1|-0.1273
2021-11-24 06:34:49|4489.8|1|-2
2021-11-24 06:34:49|4490|6|-2.63
2021-11-24 06:34:49|4490.5|1|-0.0038705
2021-11-24 06:34:49|4490.9|1|-0.0125882
2021-11-24 06:34:49|4491.2|1|-0.09772139
2021-11-24 06:34:49|4491.9|1|-0.0008
2021-11-24 06:34:49|4492.1|1|-0.00352708
2021-11-24 06:34:49|4492.4|1|-0.1
2021-11-24 06:34:49|4492.7|2|-0.02890009
2021-11-24 06:34:49|4492.9|6|-2.84974346
2021-11-24 06:34:49|4493.2|1|-0.02404297
2021-11-24 06:34:49|4493.3|1|-0.00962003
2021-11-24 06:34:49|4495|1|-0.02
2021-11-24 06:34:49|4495.1|1|-0.01852733
2021-11-24 06:34:49|4496|1|-0.5
2021-11-24 06:34:49|4496.3|1|-0.02
2021-11-24 06:34:49|4496.5|1|-0.07
2021-11-24 06:34:49|4496.7|1|-1.44458408
2021-11-24 06:34:49|4497|2|-0.1008
2021-11-24 06:34:49|4498|5|-3.07326
2021-11-24 06:34:49|4498.1|1|-0.038961
2021-11-24 06:34:49|4498.5|1|-2
2021-11-24 06:34:49|4498.6|1|-0.4
2021-11-24 06:34:49|4498.8|1|-0.07307061
2021-11-24 06:34:49|4499|1|-1
2021-11-24 06:34:49|4500|20|-3.13562
2021-11-24 06:34:49|4500.8|1|-0.02464148
2021-11-24 06:34:49|4501.1|2|-0.02580657
2021-11-24 06:34:49|4502|2|-5.0008
2021-11-24 06:34:49|4502.8|1|-31.34527576
2021-11-24 06:34:49|4503.7|1|-0.05612639
2021-11-24 06:34:49|4505|1|-0.02
2021-11-24 06:34:49|4505.3|1|-0.03575361
2021-11-24 06:34:49|4505.7|1|-0.25
2021-11-24 06:34:49|4506.7|1|-0.53225444
2021-11-24 06:34:49|4507.1|1|-0.0008
2021-11-24 06:34:49|4507.9|1|-0.01417382
2021-11-24 06:34:49|4508|1|-0.05
2021-11-24 06:34:49|4508.5|2|-2.02524
2021-11-24 06:34:49|4508.7|1|-0.00094199
2021-11-24 06:34:49|4509|1|-0.5
2021-11-24 06:34:49|4509.9|1|-0.02985316
2021-11-24 06:34:49|4510|3|-3.023
2021-11-24 06:34:49|4510.9|1|-0.00352708
2021-11-24 06:34:49|4511|1|-0.03728867
2021-11-24 06:34:49|4511.4|1|-0.01451452
2021-11-24 06:34:49|4511.7|1|-0.0145395
2021-11-24 06:34:49|4512|1|-0.5
2021-11-24 06:34:49|4512.1|1|-0.0008
2021-11-24 06:34:49|4513|1|-0.1
2021-11-24 06:34:49|4513.3|1|-0.07083003
2021-11-24 06:34:49|4514|1|-0.0844362
2021-11-24 06:34:49|4515|2|-0.52
2021-11-24 06:34:49|4515.9|1|-2
2021-11-24 06:34:49|4516.1|1|-0.02583851
2021-11-24 06:34:49|4516.8|1|-0.0108213
2021-11-24 06:34:49|4517|1|-0.01501298
2021-11-24 06:34:49|4517.2|1|-0.0008
2021-11-24 06:34:49|4517.5|1|-0.01505502
2021-11-24 06:34:49|4518|2|-0.50549
2021-11-24 06:34:49|4518.5|1|-2
2021-11-24 06:34:49|4518.6|1|-0.4
2021-11-24 06:34:49|4518.7|1|-0.03522782
2021-11-24 06:34:49|4518.9|1|-0.00956564
2021-11-24 06:34:49|4519.8|1|-0.32
2021-11-24 06:34:49|4520|3|-0.28
2021-11-24 06:34:49|4520.1|2|-0.54868694
2021-11-24 06:34:49|4520.5|1|-0.148821
2021-11-24 06:34:49|4520.7|1|-0.01535679
2021-11-24 06:34:49|4521|1|-0.01
2021-11-24 06:34:49|4522.2|1|-0.0008
2021-11-24 06:34:49|4522.3|1|-0.0182236
2021-11-24 06:34:49|4523.4|1|-0.01560125
2021-11-24 06:34:49|4523.7|1|-0.02643703
2021-11-24 06:34:49|4524|3|-1001.3
2021-11-24 06:34:49|4524.1|1|-1.42090238
2021-11-24 06:34:49|4524.4|1|-0.00606458
2021-11-24 06:34:49|4524.7|1|-0.003
2021-11-24 06:34:49|4524.8|1|-0.004
2021-11-24 06:34:49|4525|4|-1.57222222
2021-11-24 06:34:49|4525.7|1|-1
2021-11-24 06:34:49|4526.5|1|-0.00489103
2021-11-24 06:34:49|4527|1|-0.0302697
2021-11-24 06:34:49|4527.3|1|-0.0008
2021-11-24 06:34:49|4527.8|1|-0.01580657
2021-11-24 06:34:49|4528|2|-0.35
2021-11-24 06:34:49|4528.5|1|-2
2021-11-24 06:34:49|4528.6|1|-0.08408191
2021-11-24 06:34:49|4529.5|1|-0.05612639
2021-11-24 06:34:49|4529.9|1|-0.00352708
2021-11-24 06:34:49|4530|2|-0.12
2021-11-24 06:34:49|4531.4|1|-0.02703554
2021-11-24 06:34:49|4532|1|-0.03470203
2021-11-24 06:34:49|4532.2|1|-123.38
2021-11-24 06:34:49|4532.3|2|-68.8208
2021-11-24 06:34:49|4532.6|1|-0.0302697
2021-11-24 06:34:49|4533|2|-0.0048
2021-11-24 06:34:49|4533.1|1|-0.02969994
2021-11-24 06:34:49|4533.3|2|-0.13232011
2021-11-24 06:34:49|4533.4|1|-2
2021-11-24 06:34:49|4533.9|1|-0.00094199
2021-11-24 06:34:49|4534.6|1|-0.03708987
2021-11-24 06:34:49|4534.7|1|-0.5
2021-11-24 06:34:49|4535|4|-1.049
2021-11-24 06:34:49|4536|2|-1.06
2021-11-24 06:34:49|4537|1|-1
2021-11-24 06:34:49|4537.2|1|-0.01069036
2021-11-24 06:34:49|4537.4|1|-0.0008
2021-11-24 06:34:49|4537.5|1|-1
2021-11-24 06:34:49|4538|1|-0.00547
2021-11-24 06:34:49|4538.1|1|-0.0302697
2021-11-24 06:34:49|4538.5|1|-2
2021-11-24 06:34:49|4538.6|1|-0.4
2021-11-24 06:34:49|4539|1|-0.02763406
2021-11-24 06:34:49|4539.7|1|-0.00560411
2021-11-24 06:34:49|4540|3|-0.4296
2021-11-24 06:34:49|4542.4|1|-0.0008
2021-11-24 06:34:49|4543.6|1|-0.0302697
2021-11-24 06:34:49|4544|1|-0.4989
2021-11-24 06:34:49|4544.7|1|-0.00971075
2021-11-24 06:34:49|4545|10|-3.89964551
2021-11-24 06:34:49|4545.4|1|-0.03417625
2021-11-24 06:34:49|4545.6|1|-0.00591737
2021-11-24 06:34:49|4546.6|1|-0.02823257
2021-11-24 06:34:49|4546.7|1|-0.01339904
2021-11-24 06:34:49|4547|1|-1
2021-11-24 06:34:49|4547.3|2|-0.27
2021-11-24 06:34:49|4547.5|1|-0.0008
2021-11-24 06:34:49|4548|2|-0.16
2021-11-24 06:34:49|4548.8|1|-0.00352708
2021-11-24 06:34:49|4549.2|1|-0.0302697
2021-11-24 06:34:49|4549.7|1|-0.01791987
2021-11-24 06:34:49|4549.8|1|-2
2021-11-24 06:34:49|4550|9|-31.21042317
2021-11-24 06:34:49|4550.2|1|-0.0312888
2021-11-24 06:34:49|4551.3|1|-1.39722068
2021-11-24 06:34:49|4552.5|1|-0.0008
2021-11-24 06:34:49|4553.8|1|-2
2021-11-24 06:34:49|4554|2|-0.70649
2021-11-24 06:34:49|4554.3|1|-0.02883109
2021-11-24 06:34:49|4554.5|1|-0.01580657
2021-11-24 06:34:49|4554.7|1|-0.0302697
2021-11-24 06:34:49|4554.8|1|-0.00641422
2021-11-24 06:34:49|4555|2|-0.07225715
2021-11-24 06:34:49|4555.3|1|-0.03365046
2021-11-24 06:34:49|4555.5|1|-0.05612639
2021-11-24 06:34:49|4556.2|1|-0.07016173
2021-11-24 06:34:49|4556.6|2|-0.18954699
2021-11-24 06:34:49|4556.9|1|-0.00708573
2021-11-24 06:34:49|4557.6|1|-0.0008
2021-11-24 06:34:49|4558|1|-0.00545
2021-11-24 06:34:49|4558.3|1|-0.09509321
2021-11-24 06:34:49|4559|1|-0.12
2021-11-24 06:34:49|4559.1|1|-0.00094199
2021-11-24 06:34:49|4559.3|1|-2.5
2021-11-24 06:34:49|4560|4|-0.655
2021-11-24 06:34:49|4560.2|1|-0.0302697
2021-11-24 06:34:49|4560.7|1|-0.003
2021-11-24 06:34:49|4561.9|2|-0.04088591
2021-11-24 06:34:49|4562.6|1|-0.0008
2021-11-24 06:34:49|4563|1|-0.005
2021-11-24 06:34:49|4563.7|1|-0.01322098
2021-11-24 06:34:49|4564.3|1|-2
2021-11-24 06:34:49|4565|1|-0.02
2021-11-24 06:34:49|4565.8|1|-0.0302697
2021-11-24 06:34:49|4565.9|1|-0.00945433
2021-11-24 06:34:49|4567|1|-0.005
2021-11-24 06:34:49|4567.6|1|-0.03312467
2021-11-24 06:34:49|4567.7|1|-0.0008
2021-11-24 06:34:49|4567.8|1|-0.00352708
2021-11-24 06:34:49|4567.9|1|-0.038961
2021-11-24 06:34:49|4568|1|-0.05
2021-11-24 06:34:49|4568.8|1|-0.22222222
2021-11-24 06:34:49|4569.5|1|-0.03002812
2021-11-24 06:34:49|4570|1|-0.02
2021-11-24 06:34:49|4570.6|1|-0.01051957
2021-11-24 06:34:49|4570.7|1|-0.01362673
2021-11-24 06:34:49|4571.4|1|-0.0302697
2021-11-24 06:34:49|4572.7|1|-0.0008
2021-11-24 06:34:49|4574.5|3|-0.375
2021-11-24 06:34:49|4575|2|-1.02
2021-11-24 06:34:49|4575.8|1|-0.00606458
2021-11-24 06:34:49|4576.7|1|-0.4
2021-11-24 06:34:49|4576.9|1|-0.01761614
2021-11-24 06:34:49|4577|3|-1001.0292997
2021-11-24 06:34:49|4577.2|1|-0.03062663
2021-11-24 06:34:49|4577.8|1|-0.0008
2021-11-24 06:34:49|4578|1|-0.00543
2021-11-24 06:34:49|4578.7|1|-1.37353896
2021-11-24 06:34:49|4579.4|1|-0.03259888
2021-11-24 06:34:49|4580|2|-0.03
2021-11-24 06:34:49|4580.2|1|-0.02939495
2021-11-24 06:34:49|4581.2|1|-0.01580657
2021-11-24 06:34:49|4581.6|1|-0.05612639
2021-11-24 06:34:49|4582.7|1|-0.0302697
2021-11-24 06:34:49|4582.8|1|-0.0008
2021-11-24 06:34:49|4584.4|1|-0.00094199
2021-11-24 06:34:49|4584.8|1|-0.03122515
2021-11-24 06:34:49|4585|1|-0.02
2021-11-24 06:34:49|4586.9|1|-0.00352708
2021-11-24 06:34:49|4587|1|-5
2021-11-24 06:34:49|4587.9|1|-0.0008
2021-11-24 06:34:49|4588|3|-10.25
2021-11-24 06:34:49|4588.1|2|-0.60610451
2021-11-24 06:34:49|4588.2|1|-0.25
2021-11-24 06:34:49|4588.3|1|-0.0302697
2021-11-24 06:34:49|4588.8|1|-0.05227
2021-11-24 06:34:49|4589|2|-10.003
2021-11-24 06:34:49|4589.5|1|-1
2021-11-24 06:34:49|4590|1|-0.0196
2021-11-24 06:34:49|4590.1|1|-0.01069036
2021-11-24 06:34:49|4591|1|-0.0035
2021-11-24 06:34:49|4592.5|1|-0.03182366
2021-11-24 06:34:49|4592.9|1|-0.0008
2021-11-24 06:34:49|4593.9|2|-0.06234279
2021-11-24 06:34:49|4594.8|1|-0.2
2021-11-24 06:34:49|4595|2|-1.02
2021-11-24 06:34:49|4596|1|-0.1
2021-11-24 06:34:49|4596.3|1|-122.71
2021-11-24 06:34:49|4596.4|1|-68.24
2021-11-24 06:34:49|4596.7|1|-0.01051876
2021-11-24 06:34:49|4598|2|-0.00621
2021-11-24 06:34:49|4599|2|-2
2021-11-24 06:34:49|4599.6|2|-0.09976951
2021-11-24 06:34:49|4600|16|-16.45829155
2021-11-24 06:34:49|4600.1|1|-0.03242218
2021-11-24 06:34:49|4600.4|1|-0.01644374
2021-11-24 06:34:49|4601.5|1|-0.2
2021-11-24 06:34:49|4601.8|1|-0.01107
2021-11-24 06:34:49|4602.8|1|-0.007
2021-11-24 06:34:49|4603|1|-0.0008
2021-11-24 06:34:49|4603.1|1|-0.007
2021-11-24 06:34:49|4603.8|1|-0.02924383
2021-11-24 06:34:49|4603.9|1|-0.007
2021-11-24 06:34:49|4604.3|1|-0.01731241
2021-11-24 06:34:49|4604.6|1|-0.007
2021-11-24 06:34:49|4605|2|-1.02
2021-11-24 06:34:49|4605.2|2|-0.06181701
2021-11-24 06:34:49|4606|1|-1.34985726
2021-11-24 06:34:49|4606.1|1|-0.00352708
2021-11-24 06:34:49|4606.8|1|-0.12
2021-11-24 06:34:49|4607.5|1|-0.01108378
2021-11-24 06:34:49|4607.7|1|-0.03302069
2021-11-24 06:34:49|4607.9|2|-0.07193296
2021-11-24 06:34:49|4608|1|-0.05
2021-11-24 06:34:49|4608.1|1|-0.0008
2021-11-24 06:34:49|4608.3|1|-0.2
2021-11-24 06:34:49|4609.6|1|-0.00094199
2021-11-24 06:34:49|4609.7|1|-1
2021-11-24 06:34:49|4610|1|-0.02
2021-11-24 06:34:49|4610.8|1|-0.0302697
2021-11-24 06:34:49|4611|2|-0.11
2021-11-24 06:34:49|4612.4|1|-0.01756296
2021-11-24 06:34:49|4612.5|1|-0.22222222
2021-11-24 06:34:49|4612.7|2|-0.04687999
2021-11-24 06:34:49|4613.1|1|-0.0008
2021-11-24 06:34:49|4615|2|-0.22
2021-11-24 06:34:49|4615.4|1|-0.03361921
2021-11-24 06:34:49|4616|1|-0.003
2021-11-24 06:34:49|4616.3|1|-0.01792511
2021-11-24 06:34:49|4616.5|2|-0.0471362
2021-11-24 06:34:49|4617.8|1|-0.01
2021-11-24 06:34:49|4617.9|1|-0.11711581
2021-11-24 06:34:49|4618|2|-0.02347236
2021-11-24 06:34:49|4618.2|1|-0.0008
2021-11-24 06:34:49|4618.6|1|-0.03102151
2021-11-24 06:34:49|4619|1|-0.5
2021-11-24 06:34:49|4619.5|1|-0.01822871
2021-11-24 06:34:49|4620|2|-0.03
2021-11-24 06:34:49|4620.1|1|-0.01830934
2021-11-24 06:34:49|4622.1|1|-0.0302697
2021-11-24 06:34:49|4622.8|1|-4.293
2021-11-24 06:34:49|4622.9|1|-0.01119376
2021-11-24 06:34:49|4623|1|-0.03421772
2021-11-24 06:34:49|4623.2|1|-0.0008
2021-11-24 06:34:49|4624|1|-1000
2021-11-24 06:34:49|4625|4|-26.32
2021-11-24 06:34:49|4625.4|1|-0.00352708
2021-11-24 06:34:49|4625.5|1|-0.0008008
2021-11-24 06:34:49|4627.2|1|-0.00606458
2021-11-24 06:34:49|4627.7|1|-0.02909299
2021-11-24 06:34:49|4627.8|1|-0.0302697
2021-11-24 06:34:49|4628|1|-0.05
2021-11-24 06:34:49|4628.3|1|-0.0008
2021-11-24 06:34:49|4629|4|-1.59130518
2021-11-24 06:34:49|4630|3|-0.26
2021-11-24 06:34:49|4630.5|1|-0.4
2021-11-24 06:34:49|4630.6|1|-0.03481624
2021-11-24 06:34:49|4630.8|1|-0.03049573
2021-11-24 06:34:49|4631|1|-0.02
2021-11-24 06:34:49|4631.5|1|-0.01700869
2021-11-24 06:34:49|4632|2|-1.0196
2021-11-24 06:34:49|4633.3|2|-1.32697556
2021-11-24 06:34:49|4633.4|1|-0.0302697
2021-11-24 06:34:49|4634.3|1|-0.05612639
2021-11-24 06:34:49|4634.6|1|-0.01580657
2021-11-24 06:34:49|4634.8|1|-0.00094199
2021-11-24 06:34:49|4635|1|-0.02
2021-11-24 06:34:49|4638|1|-0.00537
2021-11-24 06:34:49|4638.3|1|-0.03541475
2021-11-24 06:34:49|4638.4|1|-0.0008
2021-11-24 06:34:49|4639|1|-0.0302697
2021-11-24 06:34:49|4639.7|1|-0.01014025
2021-11-24 06:34:49|4640|1|-0.01
2021-11-24 06:34:49|4641|1|-0.02
2021-11-24 06:34:49|4643.3|1|-3
2021-11-24 06:34:49|4643.4|3|-0.08458034
2021-11-24 06:34:49|4643.5|1|-0.12
2021-11-24 06:34:49|4643.7|1|-0.01069036
2021-11-24 06:34:49|4644.7|1|-0.0302697
2021-11-24 06:34:49|4644.8|1|-0.00352708
2021-11-24 06:34:49|4645|1|-0.02
2021-11-24 06:34:49|4645.9|1|-0.03601327
2021-11-24 06:34:49|4647.7|1|-0.12812711
2021-11-24 06:34:49|4647.8|1|-0.5
2021-11-24 06:34:49|4648|2|-75.05
2021-11-24 06:34:49|4648.5|1|-0.0008
2021-11-24 06:34:49|4649.2|1|-0.01073928
2021-11-24 06:34:49|4650|10|-75.59795847
2021-11-24 06:34:49|4650.3|1|-0.0302697
2021-11-24 06:34:49|4651|1|-0.003
2021-11-24 06:34:49|4651.6|1|-0.0289437
2021-11-24 06:34:49|4652.6|1|-0.02996994
2021-11-24 06:34:49|4653|1|-0.14
2021-11-24 06:34:49|4653.5|2|-0.03741178
2021-11-24 06:34:49|4654|1|-0.00436
2021-11-24 06:34:49|4654.1|1|-0.01670497
2021-11-24 06:34:49|4655|1|-0.02
2021-11-24 06:34:49|4655.9|1|-1.30249384
2021-11-24 06:34:49|4656|1|-0.0302697
2021-11-24 06:34:49|4656.3|1|-0.22222222
2021-11-24 06:34:49|4658|2|-1.00535
2021-11-24 06:34:49|4658.6|1|-0.0008
2021-11-24 06:34:49|4659|1|-0.05
2021-11-24 06:34:49|4660|3|-0.03094199
2021-11-24 06:34:49|4660.9|1|-0.05612639
2021-11-24 06:34:49|4661|1|-0.004
2021-11-24 06:34:49|4661.2|1|-0.0372103
2021-11-24 06:34:49|4661.3|1|-0.01580657
2021-11-24 06:34:49|4661.8|1|-0.0302697
2021-11-24 06:34:49|4662.6|2|-0.01817319
2021-11-24 06:34:49|4663|2|-0.06
2021-11-24 06:34:49|4663.6|1|-0.0008
2021-11-24 06:34:49|4664.2|1|-0.00352708
2021-11-24 06:34:49|4665|1|-0.02
2021-11-24 06:34:49|4665.6|1|-0.11
2021-11-24 06:34:49|4666.2|1|-0.00105565
2021-11-24 06:34:49|4666.3|1|-0.02944415
2021-11-24 06:34:49|4667.2|1|-0.2
2021-11-24 06:34:49|4667.4|1|-0.016533
2021-11-24 06:34:49|4667.5|1|-0.0302697
2021-11-24 06:34:49|4668|1|-0.05
2021-11-24 06:34:49|4668.7|1|-0.0008
2021-11-24 06:34:49|4668.8|1|-0.03780881
2021-11-24 06:34:49|4670|1|-0.02
2021-11-24 06:34:49|4672.8|1|-0.12
2021-11-24 06:34:49|4673.2|1|-0.0302697
2021-11-24 06:34:49|4673.7|1|-0.0008
2021-11-24 06:34:49|4675|2|-1.02
2021-11-24 06:34:49|4675.6|1|-0.02879469
2021-11-24 06:34:49|4675.7|1|-0.01051899
2021-11-24 06:34:49|4676.5|2|-0.05480857
2021-11-24 06:34:49|4677|1|-0.008
2021-11-24 06:34:49|4677.5|1|-0.13913841
2021-11-24 06:34:49|4678|2|-0.01533
2021-11-24 06:34:49|4678.3|1|-1.27881214
2021-11-24 06:34:49|4678.6|1|-0.00606458
2021-11-24 06:34:49|4678.8|1|-0.0008
2021-11-24 06:34:49|4679|2|-0.0345797
2021-11-24 06:34:49|4679.3|1|-2.5
2021-11-24 06:34:49|4679.9|1|-1.7
2021-11-24 06:34:49|4680|2|-0.03
2021-11-24 06:34:49|4680.8|1|-0.004
2021-11-24 06:34:49|4682.7|1|-0.12
2021-11-24 06:34:49|4683|3|-30.006
2021-11-24 06:34:49|4683.5|1|-0.10062436
2021-11-24 06:34:49|4683.7|1|-0.00352708
2021-11-24 06:34:49|4683.8|1|-0.0008
2021-11-24 06:34:49|4684.1|1|-0.03900584
2021-11-24 06:34:49|4684.7|1|-0.0302697
2021-11-24 06:34:49|4685|1|-0.0196
2021-11-24 06:34:49|4685.2|1|-0.00094199
2021-11-24 06:34:49|4686|1|-0.4
2021-11-24 06:34:49|4686.3|1|-1
2021-11-24 06:34:49|4687.6|2|-0.12432148
2021-11-24 06:34:49|4688|3|-10.06580657
2021-11-24 06:34:49|4688.9|1|-0.0008
2021-11-24 06:34:49|4689|1|-20
2021-11-24 06:34:49|4690|2|-0.82
2021-11-24 06:34:49|4690.4|1|-0.0302697
2021-11-24 06:34:49|4691.7|2|-0.13960435
2021-11-24 06:34:49|4693.9|1|-0.0008
2021-11-24 06:34:49|4695|1|-0.02
2021-11-24 06:34:49|4695.5|1|-0.02891836
2021-11-24 06:34:49|4696.2|1|-0.0302697
2021-11-24 06:34:49|4697.9|1|-0.01069036
2021-11-24 06:34:49|4698|1|-0.00531
2021-11-24 06:34:49|4699|1|-0.0008
2021-11-24 06:34:49|4699.4|1|-0.04020287
2021-11-24 06:34:49|4699.9|1|-0.02864598
2021-11-24 06:34:49|4700|24|-8.62186372
2021-11-24 06:34:49|4701.9|1|-0.0302697
2021-11-24 06:34:49|4702.4|1|-0.01051899
2021-11-24 06:34:49|4702.6|1|-0.5
2021-11-24 06:34:49|4703|1|-0.01
2021-11-24 06:34:49|4703.2|1|-121.8
2021-11-24 06:34:49|4703.3|2|-68.55352708
2021-11-24 06:34:49|4704|1|-0.0008
2021-11-24 06:34:49|4705|2|-0.0347
2021-11-24 06:34:49|4706.9|1|-0.59978
2021-11-24 06:34:49|4707|1|-0.04080138
2021-11-24 06:34:49|4707.3|1|-0.15014972
2021-11-24 06:34:49|4707.6|1|-0.0302697
2021-11-24 06:34:49|4708|1|-0.05
2021-11-24 06:34:49|4708.1|1|-0.02839257
2021-11-24 06:34:49|4708.2|1|-0.6940218
2021-11-24 06:34:49|4708.7|1|-0.01609751
2021-11-24 06:34:49|4709.1|1|-0.0008
2021-11-24 06:34:49|4709.2|1|-0.02221925
2021-11-24 06:34:49|4710|2|-0.1764216
2021-11-24 06:34:49|4710.4|2|-1.25607242
2021-11-24 06:34:49|4710.7|3|-0.30879824
2021-11-24 06:34:49|4713.4|2|-0.0605394
2021-11-24 06:34:49|4714.1|1|-0.0008
2021-11-24 06:34:49|4714.5|1|-0.05612639
2021-11-24 06:34:49|4714.6|1|-0.0413999
2021-11-24 06:34:49|4714.7|1|-0.01580657
2021-11-24 06:34:49|4715|1|-0.02
2021-11-24 06:34:49|4717|1|-0.0045
2021-11-24 06:34:49|4717.5|1|-0.1564216
2021-11-24 06:34:49|4718|1|-0.00529
2021-11-24 06:34:49|4719.1|1|-0.0302697
2021-11-24 06:34:49|4719.2|1|-0.0008
2021-11-24 06:34:49|4720|3|-0.037
2021-11-24 06:34:49|4722.2|1|-0.004
2021-11-24 06:34:49|4722.3|1|-0.04199841
2021-11-24 06:34:49|4722.7|1|-1
2021-11-24 06:34:49|4723|1|-0.00352708
2021-11-24 06:34:49|4724.2|1|-0.0008
2021-11-24 06:34:49|4724.3|1|-0.02849819
2021-11-24 06:34:49|4724.8|1|-0.0302697
2021-11-24 06:34:49|4725|5|-151.1875216
2021-11-24 06:34:49|4725.1|1|-0.02786679
2021-11-24 06:34:49|4725.3|1|-0.5
2021-11-24 06:34:49|4726.2|1|-0.02
2021-11-24 06:34:49|4728|1|-0.05
2021-11-24 06:34:49|4729.2|1|-0.01030314
2021-11-24 06:34:49|4729.3|1|-0.0008
2021-11-24 06:34:49|4729.9|1|-0.04259693
2021-11-24 06:34:49|4730|4|-1.62566458
2021-11-24 06:34:49|4730.6|2|-0.0605394
2021-11-24 06:34:49|4732|1|-0.05
2021-11-24 06:34:49|4732.3|1|-0.06755226
2021-11-24 06:34:49|4732.5|1|-0.1564216
2021-11-24 06:34:49|4734.3|1|-0.0008
2021-11-24 06:34:49|4735|1|-0.02
2021-11-24 06:34:49|4735.6|1|-0.00094199
2021-11-24 06:34:49|4735.8|1|-0.01579378
2021-11-24 06:34:49|4736.3|1|-0.0302697
2021-11-24 06:34:49|4737.1|1|-0.16116102
2021-11-24 06:34:49|4737.5|1|-0.04319544
2021-11-24 06:34:49|4737.6|1|-0.00457262
2021-11-24 06:34:49|4737.7|1|-1.23144873
2021-11-24 06:34:49|4737.8|1|-0.050882
2021-11-24 06:34:49|4738|1|-0.00527
2021-11-24 06:34:49|4739.4|1|-0.0008
2021-11-24 06:34:49|4740|5|-0.2988446
2021-11-24 06:34:49|4741|1|-0.12
2021-11-24 06:34:49|4741.4|1|-0.01580657
2021-11-24 06:34:49|4741.5|1|-0.05612639
2021-11-24 06:34:49|4742.1|1|-0.0302697
2021-11-24 06:34:49|4742.8|1|-0.00352708
2021-11-24 06:34:49|4742.9|1|-0.016995
2021-11-24 06:34:49|4743|1|-0.00551
2021-11-24 06:34:49|4743.3|1|-0.027341
2021-11-24 06:34:49|4744.4|1|-0.0008
2021-11-24 06:34:49|4745|1|-0.02
2021-11-24 06:34:49|4745.2|1|-0.04379396
2021-11-24 06:34:49|4746.8|1|-0.00501403
2021-11-24 06:34:49|4747|1|-0.5
2021-11-24 06:34:49|4748|2|-0.0802697
2021-11-24 06:34:49|4748.8|1|-0.02835132
2021-11-24 06:34:49|4749|1|-0.00999
2021-11-24 06:34:49|4749.5|1|-0.0008
2021-11-24 06:34:49|4749.7|1|-1
2021-11-24 06:34:49|4750|10|-116.906799
2021-11-24 06:34:49|4751.3|1|-0.0059
2021-11-24 06:34:49|4752.1|1|-0.00804672
2021-11-24 06:34:49|4752.6|1|-0.721419
2021-11-24 06:34:49|4752.8|1|-0.04439247
2021-11-24 06:34:49|4752.9|1|-0.01069036
2021-11-24 06:34:49|4753.8|1|-0.0302697
2021-11-24 06:34:49|4754|1|-0.12
2021-11-24 06:34:49|4754.3|1|-4.003
2021-11-24 06:34:49|4754.4|1|-0.01
2021-11-24 06:34:49|4754.5|1|-0.0008
2021-11-24 06:34:49|4755|1|-0.02
2021-11-24 06:34:49|4756.1|1|-0.01030311
2021-11-24 06:34:49|4756.3|1|-0.01379133
2021-11-24 06:34:49|4756.6|1|-0.02681521
2021-11-24 06:34:49|4758|1|-0.00525
2021-11-24 06:34:49|4758.8|1|-0.25
2021-11-24 06:34:49|4759.6|2|-0.0310697
2021-11-24 06:34:49|4760|5|-1.53
2021-11-24 06:34:49|4760.5|1|-0.04499099
2021-11-24 06:34:49|4760.8|1|-0.00094199
2021-11-24 06:34:49|4762|1|-0.00333
2021-11-24 06:34:49|4762.6|1|-0.00352708
2021-11-24 06:34:49|4763.1|2|-0.00751867
2021-11-24 06:34:49|4764.6|1|-0.0008
2021-11-24 06:34:49|4765|3|-1.06872
2021-11-24 06:34:49|4765.1|10|-6.3261895
2021-11-24 06:34:49|4765.5|1|-0.0302697
2021-11-24 06:34:49|4766.5|2|-0.04
2021-11-24 06:34:49|4766.6|1|-0.999
2021-11-24 06:34:49|4766.9|1|-0.17217232
2021-11-24 06:34:49|4767.4|1|-2.41938124
2021-11-24 06:34:49|4767.6|1|-0.05
2021-11-24 06:34:49|4767.9|1|-0.17082133
2021-11-24 06:34:49|4768|2|-0.06549006
2021-11-24 06:34:49|4768.1|2|-0.06139607
2021-11-24 06:34:49|4768.2|1|-0.1979
2021-11-24 06:34:49|4768.5|1|-0.007
2021-11-24 06:34:49|4768.7|1|-0.05612639
2021-11-24 06:34:49|4769|2|-0.20893
2021-11-24 06:34:49|4769.7|1|-0.0008
2021-11-24 06:34:49|4769.8|1|-1.20776702
2021-11-24 06:34:49|4770|4|-5.4259322
2021-11-24 06:34:49|4770.4|1|-0.007
2021-11-24 06:34:49|4770.5|1|-0.007
2021-11-24 06:34:49|4771.3|1|-0.0302697
2021-11-24 06:34:49|4773.3|2|-0.04498623
2021-11-24 06:34:49|4773.6|1|-0.02628942
2021-11-24 06:34:49|4774|2|-0.85
2021-11-24 06:34:49|4774.6|1|-0.01861366
2021-11-24 06:34:49|4774.7|1|-0.0008
2021-11-24 06:34:49|4775|2|-1.281092
2021-11-24 06:34:49|4775.7|1|-0.04618802
2021-11-24 06:34:49|4777.1|1|-0.0302697
2021-11-24 06:34:49|4777.3|1|-0.06691577
2021-11-24 06:34:49|4778|2|-0.071738
2021-11-24 06:34:49|4778.2|1|-0.0865795
2021-11-24 06:34:49|4778.6|1|-0.17082133
2021-11-24 06:34:49|4779|1|-0.05
2021-11-24 06:34:49|4779.8|1|-0.0008
2021-11-24 06:34:49|4780|5|-36.88
2021-11-24 06:34:49|4780.8|1|-0.00336666
2021-11-24 06:34:49|4780.9|1|-2.5
2021-11-24 06:34:49|4781|2|-1.7992
2021-11-24 06:34:49|4782|1|-0.499
2021-11-24 06:34:49|4782.5|2|-0.00945928
2021-11-24 06:34:49|4783|1|-0.0302697
2021-11-24 06:34:49|4783.3|1|-0.01009168
2021-11-24 06:34:49|4783.4|1|-0.04678653
2021-11-24 06:34:49|4784|1|-100
2021-11-24 06:34:49|4784.8|1|-0.0008
2021-11-24 06:34:49|4785|1|-0.0198
2021-11-24 06:34:49|4785.1|1|-0.006
2021-11-24 06:34:49|4786|1|-0.00094199
2021-11-24 06:34:49|4786.4|1|-0.1
2021-11-24 06:34:49|4787|1|-0.02576363
2021-11-24 06:34:49|4787.7|1|-0.25
2021-11-24 06:34:49|4788|2|-10.05
2021-11-24 06:34:49|4788.8|1|-0.0302697
2021-11-24 06:34:49|4789|1|-0.0218
2021-11-24 06:34:49|4789.3|1|-0.17082133
2021-11-24 06:34:49|4789.9|1|-0.0008
2021-11-24 06:34:49|4790|2|-0.0265
2021-11-24 06:34:49|4790.9|1|-0.0865795
2021-11-24 06:34:49|4791|1|-0.04738505
2021-11-24 06:34:49|4792.4|2|-2.476
2021-11-24 06:34:49|4794|2|-0.1471
2021-11-24 06:34:49|4794.5|1|-1
2021-11-24 06:34:49|4794.6|1|-0.0302697
2021-11-24 06:34:49|4794.8|1|-0.01580657
2021-11-24 06:34:49|4794.9|1|-0.0008
2021-11-24 06:34:49|4795|1|-0.02
2021-11-24 06:34:49|4795.3|1|-0.01518633
2021-11-24 06:34:49|4795.6|1|-1
2021-11-24 06:34:49|4796.1|1|-0.05612639
2021-11-24 06:34:49|4796.7|1|-0.18318362
2021-11-24 06:34:49|4797|1|-1
2021-11-24 06:34:49|4797.1|1|-1.18408531
2021-11-24 06:34:49|4797.4|2|-0.59010824
2021-11-24 06:34:49|4797.5|1|-0.02347
2021-11-24 06:34:49|4798|3|-0.024979
2021-11-24 06:34:49|4798.1|1|-0.02805971
2021-11-24 06:34:49|4798.5|1|-0.5
2021-11-24 06:34:49|4798.6|1|-0.04798356
2021-11-24 06:34:49|4799|2|-5.246994
2021-11-24 06:34:49|4799.2|1|-0.02523785
2021-11-24 06:34:49|4800|31|-33.06573271
2021-11-24 06:34:49|4800.5|1|-0.0302697
2021-11-24 06:34:49|4801.5|1|-0.32
2021-11-24 06:34:49|4802|1|-0.4
2021-11-24 06:34:49|4802.5|1|-0.00352708
2021-11-24 06:34:49|4803|1|-0.12
2021-11-24 06:34:49|4803.6|1|-0.0865795
2021-11-24 06:34:49|4804.1|1|-0.4
2021-11-24 06:34:49|4805|1|-0.02
2021-11-24 06:34:49|4805.4|1|-0.36
2021-11-24 06:34:49|4806|2|-0.0508332
2021-11-24 06:34:49|4806.1|1|-0.4
2021-11-24 06:34:49|4806.3|2|-0.07885178
2021-11-24 06:34:49|4807.2|1|-1.0085
2021-11-24 06:34:49|4807.6|2|-0.29872
2021-11-24 06:34:49|4808|1|-0.05
2021-11-24 06:34:49|4808.2|1|-0.4
2021-11-24 06:34:49|4808.3|1|-0.01069036
2021-11-24 06:34:49|4809|1|-0.017
2021-11-24 06:34:49|4810|3|-0.082601
2021-11-24 06:34:49|4810.2|1|-0.4
2021-11-24 06:34:49|4810.5|1|-0.01009206
2021-11-24 06:34:49|4811.2|1|-0.00094199
2021-11-24 06:34:49|4811.5|1|-0.02109259
2021-11-24 06:34:49|4812.2|2|-0.4302697
2021-11-24 06:34:49|4813.9|1|-0.04918059
2021-11-24 06:34:49|4814|2|-946.94268764
2021-11-24 06:34:49|4814.3|1|-0.4
2021-11-24 06:34:49|4814.9|1|-0.02471206
2021-11-24 06:34:49|4815|2|-3.0196
2021-11-24 06:34:49|4815.4|1|-0.00499503
2021-11-24 06:34:49|4816.2|1|-0.01013485
2021-11-24 06:34:49|4816.3|2|-0.40923332
2021-11-24 06:34:49|4816.4|1|-0.0865795
2021-11-24 06:34:49|4817.6|1|-0.94089305
2021-11-24 06:34:49|4817.7|1|-0.01206245
2021-11-24 06:34:49|4818|2|-0.0354597
2021-11-24 06:34:49|4818.4|1|-0.4
2021-11-24 06:34:49|4818.7|1|-0.006
2021-11-24 06:34:49|4819|1|-100
2021-11-24 06:34:49|4819.2|1|-0.004
2021-11-24 06:34:49|4819.6|1|-0.00962863
2021-11-24 06:34:49|4820|4|-0.09081
2021-11-24 06:34:49|4820.4|1|-0.4
2021-11-24 06:34:49|4821.5|2|-0.06558568
2021-11-24 06:34:49|4821.9|1|-0.01749
2021-11-24 06:34:49|4822|1|-2
2021-11-24 06:34:49|4822.4|1|-0.4
2021-11-24 06:34:49|4822.6|2|-0.01840969
2021-11-24 06:34:49|4822.8|1|-0.06628421
2021-11-24 06:34:49|4823|3|-0.04895898
2021-11-24 06:34:49|4823.6|1|-0.05612639
2021-11-24 06:34:49|4823.9|1|-0.0302697
2021-11-24 06:34:49|4824|2|-1000.0138
2021-11-24 06:34:49|4824.4|1|-1.16040361
2021-11-24 06:34:49|4824.5|1|-0.4
2021-11-24 06:34:49|4825|1|-0.02
2021-11-24 06:34:49|4826.5|2|-0.59419492
2021-11-24 06:34:49|4827.3|1|-0.02418626
2021-11-24 06:34:49|4827.5|1|-1
2021-11-24 06:34:49|4828|1|-0.05
2021-11-24 06:34:49|4828.1|1|-0.95
2021-11-24 06:34:49|4828.6|1|-0.4
2021-11-24 06:34:49|4828.7|1|-0.006
2021-11-24 06:34:49|4829.1|1|-0.0865795
2021-11-24 06:34:49|4829.2|1|-0.05037762
2021-11-24 06:34:49|4829.9|1|-0.0302697
2021-11-24 06:34:49|4830|3|-5.266
2021-11-24 06:34:49|4830.6|1|-0.4
2021-11-24 06:34:49|4831|1|-0.1803
2021-11-24 06:34:49|4831.1|1|-0.5
2021-11-24 06:34:49|4832.7|1|-0.4
2021-11-24 06:34:49|4833|2|-0.106
2021-11-24 06:34:49|4834|1|-30.732016
2021-11-24 06:34:49|4834.7|1|-0.4
2021-11-24 06:34:49|4835|2|-1.220419
2021-11-24 06:34:49|4835.8|1|-0.0302697
2021-11-24 06:34:49|4835.9|1|-1
2021-11-24 06:34:49|4836|1|-0.4
2021-11-24 06:34:49|4836.4|1|-0.00094199
2021-11-24 06:34:49|4836.7|1|-0.4
2021-11-24 06:34:49|4836.8|1|-0.05097614
2021-11-24 06:34:49|4838|2|-0.01526198
2021-11-24 06:34:49|4838.8|1|-0.4
2021-11-24 06:34:49|4839|1|-0.02418626
2021-11-24 06:34:49|4839.6|1|-0.006
2021-11-24 06:34:49|4840|3|-0.1298
2021-11-24 06:34:49|4840.8|1|-0.4
2021-11-24 06:34:49|4841.7|1|-0.0302697
2021-11-24 06:34:49|4841.8|1|-0.0865795
2021-11-24 06:34:49|4842|1|-0.1
2021-11-24 06:34:49|4842.9|3|-1.34442013
2021-11-24 06:34:49|4843|1|-0.01206245
2021-11-24 06:34:49|4844.5|1|-0.05157465
2021-11-24 06:34:49|4844.9|1|-0.4
2021-11-24 06:34:49|4845|2|-3.02
2021-11-24 06:34:49|4845.1|1|-0.006
2021-11-24 06:34:49|4846.8|2|-10.5
2021-11-24 06:34:49|4846.9|1|-0.4
2021-11-24 06:34:49|4847|1|-1
2021-11-24 06:34:49|4847.7|1|-0.0302697
2021-11-24 06:34:49|4847.8|1|-0.006
2021-11-24 06:34:49|4848|2|-0.07777116
2021-11-24 06:34:49|4848.2|1|-0.01580657
2021-11-24 06:34:49|4849|1|-0.4
2021-11-24 06:34:49|4849.3|1|-1
2021-11-24 06:34:49|4849.9|3|-0.32057888
2021-11-24 06:34:49|4850|15|-37.6683327
2021-11-24 06:34:49|4850.5|1|-0.006
2021-11-24 06:34:49|4851|2|-0.418
2021-11-24 06:34:49|4851.3|1|-0.05612639
2021-11-24 06:34:49|4851.7|1|-1.13672191
2021-11-24 06:34:49|4852.1|1|-0.05217317
2021-11-24 06:34:49|4852.5|1|-0.02418626
2021-11-24 06:34:49|4853.1|1|-0.4
2021-11-24 06:34:49|4853.5|1|-0.006
2021-11-24 06:34:49|4853.6|1|-0.0302697
2021-11-24 06:34:49|4854|1|-0.00406
2021-11-24 06:34:49|4854.1|1|-0.04523342
2021-11-24 06:34:49|4854.5|1|-0.0865795
2021-11-24 06:34:49|4855|1|-0.02
2021-11-24 06:34:49|4855.1|1|-0.4
2021-11-24 06:34:49|4855.9|1|-0.1
2021-11-24 06:34:49|4856.3|1|-0.20520622
2021-11-24 06:34:49|4857.1|1|-0.4
2021-11-24 06:34:49|4858|1|-0.00515
2021-11-24 06:34:49|4859.1|3|-3.5
2021-11-24 06:34:49|4859.2|1|-0.4
2021-11-24 06:34:49|4859.5|2|-0.04313793
2021-11-24 06:34:49|4859.7|1|-0.05277168
2021-11-24 06:34:49|4860|5|-10.35824
2021-11-24 06:34:49|4860.4|1|-0.82719
2021-11-24 06:34:49|4860.5|1|-0.007
2021-11-24 06:34:49|4860.9|1|-0.01016971
2021-11-24 06:34:49|4861.2|1|-0.4
2021-11-24 06:34:49|4861.7|1|-0.00094199
2021-11-24 06:34:49|4862.7|1|-0.025
2021-11-24 06:34:49|4862.9|1|-0.007
2021-11-24 06:34:49|4863.2|1|-1
2021-11-24 06:34:49|4863.3|1|-0.4
2021-11-24 06:34:49|4863.4|1|-1
2021-11-24 06:34:49|4864.5|1|-0.01069036
2021-11-24 06:34:49|4864.9|1|-1
2021-11-24 06:34:49|4865|1|-0.02
2021-11-24 06:34:49|4865.2|1|-0.02418626
2021-11-24 06:34:49|4865.3|1|-0.4
2021-11-24 06:34:49|4865.4|1|-0.110778
2021-11-24 06:34:49|4865.5|2|-0.03995159
2021-11-24 06:34:49|4866|1|-1
2021-11-24 06:34:49|4866.6|1|-0.4995
2021-11-24 06:34:49|4866.7|1|-0.26386555
2021-11-24 06:34:49|4867.3|3|-0.49865678
2021-11-24 06:34:49|4867.4|2|-0.0593702
2021-11-24 06:34:49|4868|1|-0.05
2021-11-24 06:34:49|4868.7|1|-0.06565901
2021-11-24 06:34:49|4868.9|1|-0.00768247
2021-11-24 06:34:49|4869|2|-24.9908
2021-11-24 06:34:49|4869.4|1|-0.4
2021-11-24 06:34:49|4870|3|-0.365
2021-11-24 06:34:49|4870.1|2|-0.12234622
2021-11-24 06:34:49|4870.7|1|-0.26773619
2021-11-24 06:34:49|4870.8|1|-1.91772494
2021-11-24 06:34:49|4871.3|1|-2
2021-11-24 06:34:49|4871.4|1|-0.4
2021-11-24 06:34:49|4871.7|1|-0.01287517
2021-11-24 06:34:49|4871.8|1|-0.006
2021-11-24 06:34:49|4873.1|2|-0.96852129
2021-11-24 06:34:49|4873.2|1|-0.01206245
2021-11-24 06:34:49|4873.5|1|-0.4
2021-11-24 06:34:49|4874|1|-0.1
2021-11-24 06:34:49|4874.7|2|-0.32860682
2021-11-24 06:34:49|4874.9|1|-0.01580657
2021-11-24 06:34:49|4875|2|-0.07396871
2021-11-24 06:34:49|4875.5|1|-0.4
2021-11-24 06:34:49|4875.6|1|-0.02
2021-11-24 06:34:49|4876.4|1|-0.08
2021-11-24 06:34:49|4876.9|1|-0.015
2021-11-24 06:34:49|4877|1|-500
2021-11-24 06:34:49|4877.2|1|-0.01427515
2021-11-24 06:34:49|4877.3|1|-0.0302697
2021-11-24 06:34:49|4877.6|1|-0.4
2021-11-24 06:34:49|4877.8|1|-0.006
2021-11-24 06:34:49|4878|1|-0.00513
2021-11-24 06:34:49|4878.5|1|-1
2021-11-24 06:34:49|4878.8|2|-0.33247746
2021-11-24 06:34:49|4879|1|-1.11304019
2021-11-24 06:34:49|4879.1|1|-0.00781608
2021-11-24 06:34:49|4879.5|1|-0.02418626
2021-11-24 06:34:49|4879.6|1|-0.4
2021-11-24 06:34:49|4880|14|-2.9285385
2021-11-24 06:34:49|4881.1|1|-0.3
2021-11-24 06:34:49|4881.6|1|-0.4
2021-11-24 06:34:49|4881.7|1|-0.0080197
2021-11-24 06:34:49|4882.6|1|-0.05456722
2021-11-24 06:34:49|4882.8|1|-0.2793481
2021-11-24 06:34:49|4883.1|1|-0.02109259
2021-11-24 06:34:49|4883.7|1|-0.4
2021-11-24 06:34:49|4884.3|1|-0.006
2021-11-24 06:34:49|4885|1|-0.02
2021-11-24 06:34:49|4885.7|2|-0.42420568
2021-11-24 06:34:49|4886.1|1|-0.21621752
2021-11-24 06:34:49|4886.9|2|-0.28416073
2021-11-24 06:34:49|4887.7|1|-1.21669133
2021-11-24 06:34:49|4887.8|1|-0.4
2021-11-24 06:34:49|4888|4|-0.0692
2021-11-24 06:34:49|4888.7|1|-0.006
2021-11-24 06:34:49|4889|1|-0.0108
2021-11-24 06:34:49|4889.2|1|-0.35
2021-11-24 06:34:49|4889.8|1|-0.4
2021-11-24 06:34:49|4890|5|-5.07
2021-11-24 06:34:49|4890.1|1|-0.00604584
2021-11-24 06:34:49|4890.3|1|-0.05516574
2021-11-24 06:34:49|4890.9|1|-0.28708938
2021-11-24 06:34:49|4891.8|1|-0.4
2021-11-24 06:34:49|4891.9|2|-0.02197631
2021-11-24 06:34:49|4892.2|1|-0.3
2021-11-24 06:34:49|4892.9|1|-0.03
2021-11-24 06:34:49|4893.2|1|-0.003
2021-11-24 06:34:49|4893.3|1|-0.00968189
2021-11-24 06:34:49|4893.4|1|-2.5
2021-11-24 06:34:49|4893.8|1|-0.006
2021-11-24 06:34:49|4893.9|2|-0.6
2021-11-24 06:34:49|4894.9|1|-0.29096002
2021-11-24 06:34:49|4895|4|-8.068444
2021-11-24 06:34:49|4895.7|1|-0.00664283
2021-11-24 06:34:49|4895.8|1|-0.02109259
2021-11-24 06:34:49|4895.9|1|-0.4
2021-11-24 06:34:49|4896.5|1|-0.00921804
2021-11-24 06:34:49|4896.7|1|-0.08870893
2021-11-24 06:34:49|4896.8|1|-0.006
2021-11-24 06:34:49|4897.8|1|-0.0021
2021-11-24 06:34:49|4897.9|1|-0.05576425
2021-11-24 06:34:49|4898|3|-0.50511
2021-11-24 06:34:49|4898.3|1|-0.02748565
2021-11-24 06:34:49|4898.4|1|-0.94089305
2021-11-24 06:34:49|4898.5|1|-0.01206245
2021-11-24 06:34:49|4899|2|-0.32483066
2021-11-24 06:34:49|4899.1|1|-2
2021-11-24 06:34:49|4899.5|1|-0.00257813
2021-11-24 06:34:49|4899.6|2|-0.0094325
2021-11-24 06:34:49|4900|38|-26.95823004
2021-11-24 06:34:49|4900.2|1|-0.02109259
2021-11-24 06:34:49|4900.3|1|-0.039023
2021-11-24 06:34:49|4901|2|-0.01838802
2021-11-24 06:34:49|4901.3|10|-35.35484916
2021-11-24 06:34:49|4901.6|1|-0.01580657
2021-11-24 06:34:49|4902|1|-0.5
2021-11-24 06:34:49|4902.7|1|-0.04976735
2021-11-24 06:34:49|4902.9|1|-0.03
2021-11-24 06:34:49|4903|1|-0.2987013
2021-11-24 06:34:49|4903.3|1|-0.3
2021-11-24 06:34:49|4904.2|1|-0.018018
2021-11-24 06:34:49|4904.5|1|-0.01397142
2021-11-24 06:34:49|4904.8|1|-0.00915458
2021-11-24 06:34:49|4905|1|-0.02
2021-11-24 06:34:49|4905.5|1|-0.05636277
2021-11-24 06:34:49|4906.3|1|-1.08935849
2021-11-24 06:34:49|4907.1|1|-0.30257194
2021-11-24 06:34:49|4909|1|-0.0108
2021-11-24 06:34:49|4910|2|-0.07003549
2021-11-24 06:34:49|4911.1|2|-0.33644258
2021-11-24 06:34:49|4911.5|1|-0.015
2021-11-24 06:34:49|4912.1|1|-0.00094199
2021-11-24 06:34:49|4912.3|1|-0.08
2021-11-24 06:34:49|4912.7|1|-0.02109259
2021-11-24 06:34:49|4913|1|-3
2021-11-24 06:34:49|4913.2|1|-0.05696128
2021-11-24 06:34:49|4913.4|1|-0.03
2021-11-24 06:34:49|4914.4|1|-0.3
2021-11-24 06:34:49|4915|2|-0.08504013
2021-11-24 06:34:49|4915.2|1|-0.31031322
2021-11-24 06:34:49|4915.9|1|-0.22722882
2021-11-24 06:34:49|4916.2|1|-0.12
2021-11-24 06:34:49|4917|1|-0.001979
2021-11-24 06:34:49|4918|1|-0.00509
2021-11-24 06:34:49|4918.2|1|-0.00974432
2021-11-24 06:34:49|4918.5|1|-0.1
2021-11-24 06:34:49|4919.2|1|-0.31418386
2021-11-24 06:34:49|4919.9|1|-0.004
2021-11-24 06:34:49|4920|9|-0.980628
2021-11-24 06:34:49|4920.6|1|-1.3952
2021-11-24 06:34:49|4920.8|1|-0.0575598
2021-11-24 06:34:49|4921.2|1|-0.00968189
2021-11-24 06:34:49|4921.4|1|-0.01069036
2021-11-24 06:34:49|4922.2|1|-0.02109259
2021-11-24 06:34:49|4923.2|1|-0.31805449
2021-11-24 06:34:49|4923.3|2|-0.10996346
2021-11-24 06:34:49|4923.7|1|-0.94089305
2021-11-24 06:34:49|4923.8|1|-0.01206245
2021-11-24 06:34:49|4924|2|-1500
2021-11-24 06:34:49|4924.6|1|-0.12254686
2021-11-24 06:34:49|4925|3|-0.7
2021-11-24 06:34:49|4925.4|1|-0.057
2021-11-24 06:34:49|4925.6|1|-0.3
2021-11-24 06:34:49|4927.1|1|-1
2021-11-24 06:34:49|4927.3|1|-0.32192513
2021-11-24 06:34:49|4927.5|1|-0.06
2021-11-24 06:34:49|4928.1|1|-0.057
2021-11-24 06:34:49|4928.3|1|-0.01580657
2021-11-24 06:34:49|4928.5|1|-0.05815831
2021-11-24 06:34:49|4929|1|-0.1
2021-11-24 06:34:49|4929.3|1|-0.01022437
2021-11-24 06:34:49|4929.9|1|-0.1
2021-11-24 06:34:49|4930|1|-0.02
2021-11-24 06:34:49|4931.2|1|-2
2021-11-24 06:34:49|4931.3|1|-0.32579577
2021-11-24 06:34:49|4931.7|1|-0.01397142
2021-11-24 06:34:49|4932.4|1|-0.02109259
2021-11-24 06:34:49|4932.8|1|-0.01599634
2021-11-24 06:34:49|4933.7|1|-1.08935849
2021-11-24 06:34:49|4934.7|1|-0.02109259
2021-11-24 06:34:49|4935|4|-3.057972
2021-11-24 06:34:49|4935.4|1|-0.32966641
2021-11-24 06:34:49|4935.7|1|-0.03
2021-11-24 06:34:49|4936|1|-0.057
2021-11-24 06:34:49|4936.1|1|-0.05875683
2021-11-24 06:34:49|4936.7|1|-0.3
2021-11-24 06:34:49|4937.3|1|-0.00094199
2021-11-24 06:34:49|4938|1|-0.00507
2021-11-24 06:34:49|4938.2|1|-0.08
2021-11-24 06:34:49|4938.6|1|-0.05
2021-11-24 06:34:49|4938.7|1|-0.02109259
2021-11-24 06:34:49|4939.1|1|-0.005
2021-11-24 06:34:49|4939.4|1|-0.33353705
2021-11-24 06:34:49|4939.9|2|-0.07367093
2021-11-24 06:34:49|4940|4|-1.08
2021-11-24 06:34:49|4941.9|1|-0.151
2021-11-24 06:34:49|4942.4|1|-0.016
2021-11-24 06:34:49|4942.5|1|-0.1
2021-11-24 06:34:49|4943.4|1|-0.33740769
2021-11-24 06:34:49|4943.7|1|-0.05935534
2021-11-24 06:34:49|4945|1|-0.02
2021-11-24 06:34:49|4945.7|1|-0.23824012
2021-11-24 06:34:49|4946.2|1|-0.015
2021-11-24 06:34:49|4947.5|1|-0.34127833
2021-11-24 06:34:49|4947.6|1|-0.03
2021-11-24 06:34:49|4947.8|1|-0.3
2021-11-24 06:34:49|4947.9|1|-0.49616948
2021-11-24 06:34:49|4948|1|-0.2
2021-11-24 06:34:49|4948.9|1|-0.1
2021-11-24 06:34:49|4949|1|-0.94089305
2021-11-24 06:34:49|4949.1|2|-0.01806245
2021-11-24 06:34:49|4949.2|1|-0.00968189
2021-11-24 06:34:49|4950|18|-31.0861463
2021-11-24 06:34:49|4950.6|1|-0.099957
2021-11-24 06:34:49|4951.4|1|-0.05995386
2021-11-24 06:34:49|4951.5|1|-0.34514897
2021-11-24 06:34:49|4953.1|1|-0.057
2021-11-24 06:34:49|4954.5|1|-0.5
2021-11-24 06:34:49|4955|2|-0.03580657
2021-11-24 06:34:49|4955.6|2|-0.37148745
2021-11-24 06:34:49|4955.8|2|-2.445
2021-11-24 06:34:49|4956|1|-0.1
2021-11-24 06:34:49|4958|3|-0.60505
2021-11-24 06:34:49|4958.9|1|-0.3
2021-11-24 06:34:49|4959|2|-0.32069237
2021-11-24 06:34:49|4959.1|1|-0.00604948
2021-11-24 06:34:49|4959.3|1|-0.03
2021-11-24 06:34:49|4959.6|1|-0.35289025
2021-11-24 06:34:49|4960|2|-0.0296
2021-11-24 06:34:49|4961.4|1|-1
2021-11-24 06:34:49|4961.8|1|-0.06442756
2021-11-24 06:34:49|4962.5|1|-0.00094199
2021-11-24 06:34:49|4963.6|1|-0.35676089
2021-11-24 06:34:49|4965|3|-0.229254
2021-11-24 06:34:49|4965.2|1|-0.00353961
2021-11-24 06:34:49|4966.4|1|-0.00781608
2021-11-24 06:34:49|4967.7|1|-0.36063153
2021-11-24 06:34:49|4968|1|-0.0096
2021-11-24 06:34:49|4969|1|-60
2021-11-24 06:34:49|4969.5|1|-0.1
2021-11-24 06:34:49|4970|4|-50.33
2021-11-24 06:34:49|4971.7|1|-0.36450216
2021-11-24 06:34:49|4972|1|-8
2021-11-24 06:34:49|4973.5|1|-2
2021-11-24 06:34:49|4974|1|-0.1
2021-11-24 06:34:49|4974.2|1|-0.94089305
2021-11-24 06:34:49|4974.3|1|-0.01206245
2021-11-24 06:34:49|4975|1|-0.02
2021-11-24 06:34:49|4975.4|1|-0.24925142
2021-11-24 06:34:49|4975.6|1|-0.07059705
2021-11-24 06:34:49|4975.8|1|-0.3683728
2021-11-24 06:34:49|4976.9|1|-0.102739
2021-11-24 06:34:49|4977|1|-1000
2021-11-24 06:34:49|4977.4|1|-0.00968189
2021-11-24 06:34:49|4977.9|1|-0.25
2021-11-24 06:34:49|4978|1|-0.00503
2021-11-24 06:34:49|4978.6|1|-0.03469788
2021-11-24 06:34:49|4978.8|2|-1.01069036
2021-11-24 06:34:49|4979.8|1|-0.37224344
2021-11-24 06:34:49|4980|4|-25.0799
2021-11-24 06:34:49|4980.5|1|-0.00820089
2021-11-24 06:34:49|4980.8|1|-0.015
2021-11-24 06:34:49|4981.7|1|-0.01580657
2021-11-24 06:34:49|4983|2|-0.2897192
2021-11-24 06:34:49|4983.8|1|-0.37611408
2021-11-24 06:34:49|4984|1|-0.1
2021-11-24 06:34:49|4985|1|-0.02
2021-11-24 06:34:49|4986|2|-0.9
2021-11-24 06:34:49|4986.5|1|-0.14
2021-11-24 06:34:49|4987|2|-1.499
2021-11-24 06:34:49|4987.7|1|-0.00094199
2021-11-24 06:34:49|4987.9|1|-0.37998472
2021-11-24 06:34:49|4988|2|-0.529965
2021-11-24 06:34:49|4988.3|1|-1
2021-11-24 06:34:49|4989|4|-13.6
2021-11-24 06:34:49|4989.8|1|-0.8
2021-11-24 06:34:49|4989.9|2|-0.04218996
2021-11-24 06:34:49|4990|7|-10.741217
2021-11-24 06:34:49|4990.5|1|-0.006
2021-11-24 06:34:49|4991.9|1|-0.38385536
2021-11-24 06:34:49|4993.1|1|-1
2021-11-24 06:34:49|4993.3|1|-1.48851
2021-11-24 06:34:49|4994|2|-0.04619
2021-11-24 06:34:49|4994.3|1|-0.16
2021-11-24 06:34:49|4994.4|1|-0.03694001
2021-11-24 06:34:49|4995|3|-0.37
2021-11-24 06:34:49|4996|1|-0.387726
2021-11-24 06:34:49|4996.5|1|-0.1
2021-11-24 06:34:49|4996.6|1|-1
2021-11-24 06:34:49|4996.8|1|-0.2
2021-11-24 06:34:49|4997|2|-51
2021-11-24 06:34:49|4997.4|1|-0.1
2021-11-24 06:34:49|4998|5|-1.74162056
2021-11-24 06:34:49|4998.9|1|-0.04303071
2021-11-24 06:34:49|4999|7|-202.529945
2021-11-24 06:34:49|4999.1|1|-0.006
2021-11-24 06:34:49|4999.5|1|-0.94089305
2021-11-24 06:34:49|4999.6|1|-0.01206245
2021-11-24 06:34:49|5000|72|-146.13926564
2021-11-24 06:34:49|5001.1|1|-0.057
2021-11-24 06:34:49|5001.2|1|-0.00513568
2021-11-24 06:34:49|5003.6|1|-0.077191
2021-11-24 06:34:49|5005|2|-0.09984
2021-11-24 06:34:49|5005.2|1|-0.26026273
2021-11-24 06:34:49|5005.8|1|-0.00968189
2021-11-24 06:34:49|5006|1|-1
2021-11-24 06:34:49|5006.2|1|-5
2021-11-24 06:34:49|5008.4|1|-0.01580657
2021-11-24 06:34:49|5008.6|1|-1
2021-11-24 06:34:49|5008.8|1|-0.06
2021-11-24 06:34:49|5010|3|-0.22478012
2021-11-24 06:34:49|5010.2|1|-0.75
2021-11-24 06:34:49|5011|1|-0.0831
2021-11-24 06:34:49|5012.9|1|-0.00094199
2021-11-24 06:34:49|5015|1|-0.02
2021-11-24 06:34:49|5015.4|1|-0.015
2021-11-24 06:34:49|5017.1|1|-0.05
2021-11-24 06:34:49|5018|2|-1.00299
2021-11-24 06:34:49|5020|2|-0.03
2021-11-24 06:34:49|5023.5|1|-0.05
2021-11-24 06:34:49|5025|1|-0.02
2021-11-24 06:34:49|5030|1|-0.02
2021-11-24 06:34:49|5032.8|1|-0.00648171
2021-11-24 06:34:49|5033|1|-5
2021-11-24 06:34:49|5034.4|1|-0.00968189
2021-11-24 06:34:49|5035|4|-0.70601903
2021-11-24 06:34:49|5035.1|1|-0.01580657
2021-11-24 06:34:49|5036|1|-0.2
2021-11-24 06:34:49|5036.8|1|-0.03
2021-11-24 06:34:49|5037|1|-0.01069036
2021-11-24 06:34:49|5037.4|2|-4.067
2021-11-24 06:34:49|5038|1|-0.00497
2021-11-24 06:34:49|5038.1|1|-0.00094199
2021-11-24 06:34:49|5038.2|1|-0.03
2021-11-24 06:34:49|5039.1|1|-0.0013
2021-11-24 06:34:49|5040|3|-0.0468
2021-11-24 06:34:49|5045|1|-0.02
2021-11-24 06:34:49|5045.7|1|-0.01059008
2021-11-24 06:34:49|5049.1|1|-0.006
2021-11-24 06:34:49|5050|6|-0.655596
2021-11-24 06:34:49|5050.3|1|-0.12
2021-11-24 06:34:49|5053.6|1|-0.00781608
2021-11-24 06:34:49|5055|2|-50.02
2021-11-24 06:34:49|5057|1|-0.25
2021-11-24 06:34:49|5058|1|-0.00495
2021-11-24 06:34:49|5058.8|1|-0.03
2021-11-24 06:34:49|5060|4|-6.98
2021-11-24 06:34:49|5060.6|1|-0.08
2021-11-24 06:34:49|5061.8|1|-0.01580657
2021-11-24 06:34:49|5062.7|1|-0.08
2021-11-24 06:34:49|5062.9|1|-2.5
2021-11-24 06:34:49|5063.1|1|-0.00968189
2021-11-24 06:34:49|5063.3|1|-0.00094199
2021-11-24 06:34:49|5064.8|1|-0.28228533
2021-11-24 06:34:49|5065|1|-0.02
2021-11-24 06:34:49|5066.7|1|-1.03238837
2021-11-24 06:34:49|5069|1|-0.03
2021-11-24 06:34:49|5070|1|-0.02
2021-11-24 06:34:49|5071.4|1|-0.04519008
2021-11-24 06:34:49|5072.4|1|-0.25
2021-11-24 06:34:49|5072.6|1|-0.08
2021-11-24 06:34:49|5073.9|1|-0.025
2021-11-24 06:34:49|5074|1|-0.1
2021-11-24 06:34:49|5075|2|-0.2678
2021-11-24 06:34:49|5075.3|1|-1.5
2021-11-24 06:34:49|5078|1|-0.00493
2021-11-24 06:34:49|5079|1|-0.019107
2021-11-24 06:34:49|5080|4|-8.73149
2021-11-24 06:34:49|5081.2|1|-0.08
2021-11-24 06:34:49|5083.1|1|-0.1
2021-11-24 06:34:49|5084.6|1|-0.015
2021-11-24 06:34:49|5085|1|-0.02
2021-11-24 06:34:49|5088.5|2|-0.01674856
2021-11-24 06:34:49|5090|1|-0.02
2021-11-24 06:34:49|5091.9|1|-0.00968189
2021-11-24 06:34:49|5094.6|1|-0.29329663
2021-11-24 06:34:49|5095|1|-0.02
2021-11-24 06:34:49|5095.5|1|-0.1
2021-11-24 06:34:49|5096|1|-2
2021-11-24 06:34:49|5096.1|1|-0.12
2021-11-24 06:34:49|5096.5|1|-0.21936833
2021-11-24 06:34:49|5097|1|-50
2021-11-24 06:34:49|5097.7|1|-0.057
2021-11-24 06:34:49|5098|2|-0.26491
2021-11-24 06:34:49|5098.2|1|-0.5
2021-11-24 06:34:49|5099.1|1|-0.006
2021-11-24 06:34:49|5099.6|1|-0.03
2021-11-24 06:34:49|5100|11|-4.1986
2021-11-24 06:34:49|5101.2|1|-0.04973355
2021-11-24 06:34:49|5103.7|1|-0.096958
2021-11-24 06:34:49|5105|1|-0.02
2021-11-24 06:34:49|5107|1|-5
2021-11-24 06:34:49|5110|1|-0.02
2021-11-24 06:34:49|5110.3|1|-0.03
2021-11-24 06:34:49|5111|1|-2
2021-11-24 06:34:49|5113.1|1|-0.1
2021-11-24 06:34:49|5113.6|1|-0.00684449
2021-11-24 06:34:49|5113.7|1|-0.00094199
2021-11-24 06:34:49|5115|1|-0.0196
2021-11-24 06:34:49|5115.2|1|-0.01580657
2021-11-24 06:34:49|5118|1|-0.00489
2021-11-24 06:34:49|5119.1|1|-0.15
2021-11-24 06:34:49|5119.2|1|-0.015
2021-11-24 06:34:49|5120|3|-3.016063
2021-11-24 06:34:49|5121|1|-0.00968189
2021-11-24 06:34:49|5121.5|1|-2.5
2021-11-24 06:34:49|5124.4|1|-0.30430793
2021-11-24 06:34:49|5128|2|-1.0592
2021-11-24 06:34:49|5129.5|1|-0.12
2021-11-24 06:34:49|5130.8|1|-24.54
2021-11-24 06:34:49|5130.9|1|-13.68
2021-11-24 06:34:49|5132.7|1|-0.2
2021-11-24 06:34:49|5134.8|1|-0.59978
2021-11-24 06:34:49|5135.3|1|-0.051362
2021-11-24 06:34:49|5136|1|-0.4
2021-11-24 06:34:49|5138|2|-0.06037
2021-11-24 06:34:49|5138.6|1|-0.02
2021-11-24 06:34:49|5139|1|-0.00094199
2021-11-24 06:34:49|5140|1|-0.01
2021-11-24 06:34:49|5140.9|1|-0.00781608
2021-11-24 06:34:49|5141.9|1|-0.01580657
2021-11-24 06:34:49|5143|1|-0.06089
2021-11-24 06:34:49|5146.2|1|-0.006
2021-11-24 06:34:49|5150|4|-1.695315
2021-11-24 06:34:49|5150.2|1|-0.00968189
2021-11-24 06:34:49|5151|1|-0.006
2021-11-24 06:34:49|5153.8|1|-0.015
2021-11-24 06:34:49|5154.2|1|-0.31531923
2021-11-24 06:34:49|5157.4|1|-0.58966257
2021-11-24 06:34:49|5158|1|-0.00485
2021-11-24 06:34:49|5160|1|-0.06
2021-11-24 06:34:49|5162|1|-0.01
2021-11-24 06:34:49|5164.2|1|-0.00094199
2021-11-24 06:34:49|5164.3|1|-0.05568227
2021-11-24 06:34:49|5168.6|1|-0.01580657
2021-11-24 06:34:49|5171.5|1|-0.019701
2021-11-24 06:34:49|5173.1|1|-1
2021-11-24 06:34:49|5173.6|6|-26.00027013
2021-11-24 06:34:49|5174|2|-0.4
2021-11-24 06:34:49|5178|2|-0.03771
2021-11-24 06:34:49|5179.5|1|-0.00968189
2021-11-24 06:34:49|5179.8|1|-0.0249999
2021-11-24 06:34:49|5180|1|-0.3
2021-11-24 06:34:49|5183.1|1|-0.1
2021-11-24 06:34:49|5184|1|-0.32633053
2021-11-24 06:34:49|5186.6|1|-0.03113876
2021-11-24 06:34:49|5188.5|1|-0.015
2021-11-24 06:34:49|5189.4|1|-0.00094199
2021-11-24 06:34:49|5190|1|-15
2021-11-24 06:34:49|5192.2|1|-0.1
2021-11-24 06:34:49|5195.3|1|-0.01580657
2021-11-24 06:34:49|5198|1|-0.00481
2021-11-24 06:34:49|5199|1|-1.11544
2021-11-24 06:34:49|5199.2|1|-0.006
2021-11-24 06:34:49|5200|12|-12.162934
2021-11-24 06:34:49|5200.8|1|-1.5
2021-11-24 06:34:49|5208.4|1|-0.23424691
2021-11-24 06:34:49|5209|1|-0.00968189
2021-11-24 06:34:49|5210.3|1|-0.1
2021-11-24 06:34:49|5213.6|1|-0.045659
2021-11-24 06:34:49|5214.6|1|-0.00094199
2021-11-24 06:34:49|5218|1|-0.00479
2021-11-24 06:34:49|5220|2|-0.7
2021-11-24 06:34:49|5222|2|-1.01580657
2021-11-24 06:34:49|5223|1|-0.33
2021-11-24 06:34:49|5223.1|2|-0.135
2021-11-24 06:34:49|5223.5|1|-0.05
2021-11-24 06:34:49|5225|1|-0.06
2021-11-24 06:34:49|5228.1|1|-0.00781608
2021-11-24 06:34:49|5238|1|-0.00477
2021-11-24 06:34:49|5238.7|1|-0.00968189
2021-11-24 06:34:49|5239.8|1|-0.00094199
2021-11-24 06:34:49|5247|1|-1
2021-11-24 06:34:49|5248.7|1|-0.01580657
2021-11-24 06:34:49|5249.2|1|-0.006
2021-11-24 06:34:49|5250|6|-9.087349
2021-11-24 06:34:49|5257.1|1|-0.06617447
2021-11-24 06:34:49|5257.7|1|-0.015
2021-11-24 06:34:49|5258|1|-0.00475
2021-11-24 06:34:49|5260.6|1|-0.25
2021-11-24 06:34:49|5261.6|1|-0.094049
2021-11-24 06:34:49|5264.3|1|-2.952261
2021-11-24 06:34:49|5265|1|-0.00094199
2021-11-24 06:34:49|5267.5|1|-0.020295
2021-11-24 06:34:49|5268.6|2|-0.03968189
2021-11-24 06:34:49|5268.9|1|-1
2021-11-24 06:34:49|5275.4|1|-0.01580657
2021-11-24 06:34:49|5278|1|-0.00473
2021-11-24 06:34:49|5279|1|-200
2021-11-24 06:34:49|5280|5|-2.600038
2021-11-24 06:34:49|5285|1|-5
2021-11-24 06:34:49|5287|1|-3
2021-11-24 06:34:49|5290|3|-1.15
2021-11-24 06:34:49|5290.2|1|-0.00094199
2021-11-24 06:34:49|5292.3|1|-0.015
2021-11-24 06:34:49|5294.7|1|-0.1
2021-11-24 06:34:49|5296.8|1|-0.1
2021-11-24 06:34:49|5298|1|-0.00471
2021-11-24 06:34:49|5298.6|1|-0.00968189
2021-11-24 06:34:49|5299.2|1|-0.006
2021-11-24 06:34:49|5300|6|-7.139841
2021-11-24 06:34:49|5302.1|1|-0.01580657
2021-11-24 06:34:49|5309.7|3|-1.81315
2021-11-24 06:34:49|5315.4|2|-0.00875807
2021-11-24 06:34:49|5318|1|-0.00469
2021-11-24 06:34:49|5319.2|1|-0.011229
2021-11-24 06:34:49|5320|1|-0.35
2021-11-24 06:34:49|5323|1|-0.1057
2021-11-24 06:34:49|5325|1|-3
2021-11-24 06:34:49|5326.9|1|-0.015
2021-11-24 06:34:49|5328.8|1|-0.01580657
2021-11-24 06:34:49|5328.9|1|-0.00968189
2021-11-24 06:34:49|5335|1|-0.5
2021-11-24 06:34:49|5338|1|-0.00467
2021-11-24 06:34:49|5340.6|1|-0.00094199
2021-11-24 06:34:49|5343.7|1|-5
2021-11-24 06:34:49|5345|1|-7.760166
2021-11-24 06:34:49|5346.3|1|-0.006
2021-11-24 06:34:49|5350|5|-3.70477667
2021-11-24 06:34:49|5355.5|1|-0.01580657
2021-11-24 06:34:49|5358|1|-0.00465
2021-11-24 06:34:49|5359.2|1|-0.00968189
2021-11-24 06:34:49|5360|1|-1.5
2021-11-24 06:34:49|5361.5|1|-0.015
2021-11-24 06:34:49|5365.8|1|-0.00094199
2021-11-24 06:34:49|5367|1|-0.68315566
2021-11-24 06:34:49|5367.1|1|-0.020889
2021-11-24 06:34:49|5368.9|1|-0.087
2021-11-24 06:34:49|5370|1|-300
2021-11-24 06:34:49|5378|1|-0.00463
2021-11-24 06:34:49|5380|1|-0.39
2021-11-24 06:34:49|5382.2|1|-0.01580657
2021-11-24 06:34:49|5382.9|1|-3
2021-11-24 06:34:49|5387.8|1|-0.0569154
2021-11-24 06:34:49|5389|1|-0.05760177
2021-11-24 06:34:49|5389.8|1|-0.00968189
2021-11-24 06:34:49|5390|1|-4.9
2021-11-24 06:34:49|5391|1|-0.00094199
2021-11-24 06:34:49|5393.3|1|-0.006
2021-11-24 06:34:49|5396.2|1|-0.015
2021-11-24 06:34:49|5398|1|-0.00461
2021-11-24 06:34:49|5399|3|-0.9
2021-11-24 06:34:49|5400|8|-13.32821499
2021-11-24 06:34:49|5402.6|1|-0.00781608
2021-11-24 06:34:49|5408.9|1|-0.01580657
2021-11-24 06:34:49|5411.4|1|-0.0008
2021-11-24 06:34:49|5415|1|-0.31971871
2021-11-24 06:34:49|5416.3|1|-0.00094199
2021-11-24 06:34:49|5418|1|-0.00459
2021-11-24 06:34:49|5418.6|1|-0.04302648
2021-11-24 06:34:49|5420.5|1|-0.00968189
2021-11-24 06:34:49|5424.3|1|-0.091228
2021-11-24 06:34:49|5430.8|1|-0.015
2021-11-24 06:34:49|5432|1|-0.002
2021-11-24 06:34:49|5435.6|1|-0.01580657
2021-11-24 06:34:49|5436|1|-0.01443333
2021-11-24 06:34:49|5437.2|1|-0.05
2021-11-24 06:34:49|5438|1|-0.00457
2021-11-24 06:34:49|5440.4|1|-0.1
2021-11-24 06:34:49|5441.5|1|-0.00094199
2021-11-24 06:34:49|5442.9|1|-0.08715886
2021-11-24 06:34:49|5444|1|-0.187715
2021-11-24 06:34:49|5445.6|1|-0.05867144
2021-11-24 06:34:49|5445.9|4|-5.24424549
2021-11-24 06:34:49|5446.3|1|-0.006
2021-11-24 06:34:49|5450|1|-0.1
2021-11-24 06:34:49|5451.4|1|-0.00968189
2021-11-24 06:34:49|5458|1|-0.00455
2021-11-24 06:34:49|5462.3|1|-0.01580657
2021-11-24 06:34:49|5464.1|1|-0.25
2021-11-24 06:34:49|5465.4|1|-0.015
2021-11-24 06:34:49|5466.5|1|-1
2021-11-24 06:34:49|5466.7|1|-0.00094199
2021-11-24 06:34:49|5470.5|1|-0.5
2021-11-24 06:34:49|5478|1|-0.00453
2021-11-24 06:34:49|5478.2|1|-0.014
2021-11-24 06:34:49|5488|1|-0.25
2021-11-24 06:34:49|5489|4|-10.32580657
2021-11-24 06:34:49|5489.9|1|-0.00781608
2021-11-24 06:34:49|5490.2|1|-5
2021-11-24 06:34:49|5491.9|1|-0.00094199
2021-11-24 06:34:49|5494.5|1|-5
2021-11-24 06:34:49|5495|1|-0.05
2021-11-24 06:34:49|5496.3|2|-0.206
2021-11-24 06:34:49|5498|1|-0.00451
2021-11-24 06:34:49|5498.9|1|-0.05306672
2021-11-24 06:34:49|5499|3|-1.11
2021-11-24 06:34:49|5500|22|-15.966587
2021-11-24 06:34:49|5500.7|1|-2
2021-11-24 06:34:49|5507|1|-12.12
2021-11-24 06:34:49|5517.1|1|-0.00094199
2021-11-24 06:34:49|5520|1|-0.3
2021-11-24 06:34:49|5535.7|1|-0.09765106
2021-11-24 06:34:49|5538.1|1|-0.01113316
2021-11-24 06:34:49|5538.3|1|-5
2021-11-24 06:34:49|5542.3|1|-0.00094199
2021-11-24 06:34:49|5543.4|1|-0.006
2021-11-24 06:34:49|5544|1|-0.0741
2021-11-24 06:34:49|5544.8|1|-0.025717
2021-11-24 06:34:49|5550|3|-0.55
2021-11-24 06:34:49|5555|1|-0.222914
2021-11-24 06:34:49|5555.6|1|-0.05
2021-11-24 06:34:49|5558.3|1|-24.77
2021-11-24 06:34:49|5558.4|1|-13.64
2021-11-24 06:34:49|5559|1|-6.5
2021-11-24 06:34:49|5561.8|1|-0.02567942
2021-11-24 06:34:49|5562.7|1|-0.59978
2021-11-24 06:34:49|5567.5|1|-0.00094199
2021-11-24 06:34:49|5576.6|1|-0.77664875
2021-11-24 06:34:49|5577.1|2|-0.02962908
2021-11-24 06:34:49|5587.6|1|-0.01
2021-11-24 06:34:49|5590|1|-7.5
2021-11-24 06:34:49|5590.8|1|-0.001
2021-11-24 06:34:49|5592.7|1|-0.00094199
2021-11-24 06:34:49|5596.3|1|-0.006
2021-11-24 06:34:49|5599|1|-0.1
2021-11-24 06:34:49|5600|6|-12.002623
2021-11-24 06:34:49|5606.4|1|-0.05
2021-11-24 06:34:49|5617.9|1|-0.00094199
2021-11-24 06:34:49|5623|1|-0.7
2021-11-24 06:34:49|5628.6|1|-0.10814326
2021-11-24 06:34:49|5635.1|1|-0.1
2021-11-24 06:34:49|5636.5|1|-0.25
2021-11-24 06:34:49|5638|1|-0.006
2021-11-24 06:34:49|5643.1|1|-0.00094199
2021-11-24 06:34:49|5664.4|1|-0.00781608
2021-11-24 06:34:49|5665|1|-0.006
2021-11-24 06:34:49|5667.7|1|-0.25
2021-11-24 06:34:49|5668.4|1|-0.00094199
2021-11-24 06:34:49|5684.3|1|-0.006
2021-11-24 06:34:49|5687|1|-0.1
2021-11-24 06:34:49|5691.9|1|-0.1
2021-11-24 06:34:49|5699|1|-1.13219
2021-11-24 06:34:49|5700|2|-2.05
2021-11-24 06:34:49|5718.2|1|-0.20509537
2021-11-24 06:34:49|5721.4|1|-0.11863545
2021-11-24 06:34:49|5722.8|1|-0.006
2021-11-24 06:34:49|5736.2|1|-0.05
2021-11-24 06:34:49|5750|1|-0.25
2021-11-24 06:34:49|5751.6|1|-0.00781608
2021-11-24 06:34:49|5775.7|1|-10
2021-11-24 06:34:49|5776.8|1|-0.006
2021-11-24 06:34:49|5786.1|1|-0.87014184
2021-11-24 06:34:49|5787|1|-11
2021-11-24 06:34:49|5788.1|1|-0.02706291
2021-11-24 06:34:49|5790|1|-0.05
2021-11-24 06:34:49|5793.5|1|-0.1
2021-11-24 06:34:49|5794|2|-0.1471
2021-11-24 06:34:49|5795.4|1|-3
2021-11-24 06:34:49|5800|7|-1.486243
2021-11-24 06:34:49|5800.5|1|-0.006
2021-11-24 06:34:49|5805|1|-0.1
2021-11-24 06:34:49|5813|1|-0.017
2021-11-24 06:34:49|5814.3|1|-0.12912765
2021-11-24 06:34:49|5830|1|-0.03
2021-11-24 06:34:49|5830.8|1|-0.006
2021-11-24 06:34:49|5835|1|-0.05
2021-11-24 06:34:49|5838.9|1|-0.00781608
2021-11-24 06:34:49|5842.9|1|-2.994
2021-11-24 06:34:49|5870|1|-0.54945
2021-11-24 06:34:49|5871.3|1|-0.25
2021-11-24 06:34:49|5877|1|-1
2021-11-24 06:34:49|5878.1|1|-0.03
2021-11-24 06:34:49|5883.3|1|-14.574257
2021-11-24 06:34:49|5884.8|1|-0.006
2021-11-24 06:34:49|5888.1|1|-50.663854
2021-11-24 06:34:49|5890|1|-10
2021-11-24 06:34:49|5895|1|-0.3
2021-11-24 06:34:49|5897.5|1|-0.1
2021-11-24 06:34:49|5899|1|-0.1
2021-11-24 06:34:49|5900|5|-3.734905
2021-11-24 06:34:49|5907.1|1|-0.13961985
2021-11-24 06:34:49|5911.4|1|-0.0008
2021-11-24 06:34:49|5926.1|1|-0.00781608
2021-11-24 06:34:49|5926.2|1|-0.03
2021-11-24 06:34:49|5930|2|-0.128698
2021-11-24 06:34:49|5931.1|1|-0.006
2021-11-24 06:34:49|5950|2|-3.2
2021-11-24 06:34:49|5951.4|1|-1.18766
2021-11-24 06:34:49|5951.9|1|-0.5
2021-11-24 06:34:49|5952.4|1|-5
2021-11-24 06:34:49|5957|1|-0.1
2021-11-24 06:34:49|5960.9|1|-0.001
2021-11-24 06:34:49|5961.2|1|-1
2021-11-24 06:34:49|5963.5|1|-0.01
2021-11-24 06:34:49|5968|1|-0.01443333
2021-11-24 06:34:49|5970|1|-0.5
2021-11-24 06:34:49|5973.7|1|-0.07752
2021-11-24 06:34:49|5974.2|1|-0.03
2021-11-24 06:34:49|5975|1|-1
2021-11-24 06:34:49|5980|1|-0.2
2021-11-24 06:34:49|5985.1|1|-0.006
2021-11-24 06:34:49|5985.9|1|-24.48
2021-11-24 06:34:49|5986|1|-13.83
2021-11-24 06:34:49|5989|1|-0.01
2021-11-24 06:34:49|5990|1|-0.1
2021-11-24 06:34:49|5995.7|1|-0.96363493
2021-11-24 06:34:49|5998|1|-0.04491
2021-11-24 06:34:49|5998.9|1|-0.06310274
2021-11-24 06:34:49|6000|39|-46.18314304
2021-11-24 06:34:49|6007|1|-1
2021-11-24 06:34:49|6012|1|-0.2499
2021-11-24 06:34:49|6013.4|1|-0.00781608
2021-11-24 06:34:49|6022.3|1|-0.03
2021-11-24 06:34:49|6027.3|1|-0.4
2021-11-24 06:34:49|6030.4|1|-0.01158573
2021-11-24 06:34:49|6039|1|-7
2021-11-24 06:34:49|6046.8|1|-0.006
2021-11-24 06:34:49|6070.4|1|-0.03
2021-11-24 06:34:49|6073|1|-0.1
2021-11-24 06:34:49|6074.9|1|-0.25
2021-11-24 06:34:49|6085.8|1|-1
2021-11-24 06:34:49|6090|1|-0.1
2021-11-24 06:34:49|6100|4|-11.3846
2021-11-24 06:34:49|6100.6|1|-0.00781608
2021-11-24 06:34:49|6100.8|1|-0.006
2021-11-24 06:34:49|6118.5|1|-0.03
2021-11-24 06:34:49|6147|1|-0.006
2021-11-24 06:34:49|6150|1|-0.05
2021-11-24 06:34:49|6150.4|1|-0.001
2021-11-24 06:34:49|6153.9|1|-2
2021-11-24 06:34:49|6166.6|1|-0.03
2021-11-24 06:34:49|6187.9|1|-0.00781608
2021-11-24 06:34:49|6199|1|-1.15169
2021-11-24 06:34:49|6200|2|-1.157114
2021-11-24 06:34:49|6201|1|-0.006
2021-11-24 06:34:49|6203|1|-0.004
2021-11-24 06:34:49|6205.3|1|-1.05712802
2021-11-24 06:34:49|6214.6|1|-0.03
2021-11-24 06:34:49|6245.9|1|-2
2021-11-24 06:34:49|6262.7|1|-0.03
2021-11-24 06:34:49|6270.4|1|-0.006
2021-11-24 06:34:49|6275.1|1|-0.00781608
2021-11-24 06:34:49|6278.5|1|-0.25
2021-11-24 06:34:49|6280|1|-0.322239
2021-11-24 06:34:49|6293|1|-0.5473
2021-11-24 06:34:49|6300|1|-0.1
2021-11-24 06:34:49|6310.8|1|-0.03
2021-11-24 06:34:49|6312.3|1|-0.567252
2021-11-24 06:34:49|6328|1|-0.014
2021-11-24 06:34:49|6339.8|1|-0.006
2021-11-24 06:34:49|6342.7|1|-0.001
2021-11-24 06:34:49|6348|1|-0.01
2021-11-24 06:34:49|6350|1|-0.1
2021-11-24 06:34:49|6358.9|1|-0.03
2021-11-24 06:34:49|6362.4|1|-0.00781608
2021-11-24 06:34:49|6390|1|-0.1
2021-11-24 06:34:49|6400|2|-2.78997
2021-11-24 06:34:49|6401.5|1|-0.006
2021-11-24 06:34:49|6407|1|-0.03
2021-11-24 06:34:49|6408|1|-2
2021-11-24 06:34:49|6411.4|1|-0.0008
2021-11-24 06:34:49|6414.9|1|-1.15062111
2021-11-24 06:34:49|6445.7|1|-0.01
2021-11-24 06:34:49|6449.6|1|-0.00781608
2021-11-24 06:34:49|6455.1|1|-0.03
2021-11-24 06:34:49|6455.5|1|-0.006
2021-11-24 06:34:49|6470|1|-0.2994
2021-11-24 06:34:49|6471.5|1|-1
2021-11-24 06:34:49|6480.6|1|-7.75
2021-11-24 06:34:49|6482.1|1|-0.25
2021-11-24 06:34:49|6487|1|-30
2021-11-24 06:34:49|6489|1|-0.01
2021-11-24 06:34:49|6490|1|-0.1
2021-11-24 06:34:49|6494.1|1|-0.006
2021-11-24 06:34:49|6498.9|1|-0.07313875
2021-11-24 06:34:49|6499.9|1|-0.04999729
2021-11-24 06:34:49|6500|2|-0.51443333
2021-11-24 06:34:49|6503.1|1|-0.03
2021-11-24 06:34:49|6522.8|1|-0.01194778
2021-11-24 06:34:49|6532.2|1|-0.001
2021-11-24 06:34:49|6535.1|1|-1.48
2021-11-24 06:34:49|6536.9|1|-0.00781608
2021-11-24 06:34:49|6543.3|1|-13.2
2021-11-24 06:34:49|6551.2|1|-0.03
2021-11-24 06:34:49|6599.3|1|-0.03
2021-11-24 06:34:49|6600|3|-1.306
2021-11-24 06:34:49|6624.1|1|-0.00781608
2021-11-24 06:34:49|6624.4|1|-1.24411421
2021-11-24 06:34:49|6647.4|1|-0.03
2021-11-24 06:34:49|6661.2|1|-0.038
2021-11-24 06:34:49|6666|1|-0.552543
2021-11-24 06:34:49|6680|1|-0.5
2021-11-24 06:34:49|6685.7|1|-0.25
2021-11-24 06:34:49|6695.5|1|-0.03
2021-11-24 06:34:49|6699|1|-1.15364
2021-11-24 06:34:49|6700|1|-0.224775
2021-11-24 06:34:49|6711.4|1|-0.00781608
2021-11-24 06:34:49|6724.5|1|-0.001
2021-11-24 06:34:49|6739.3|1|-4
2021-11-24 06:34:49|6743.5|1|-0.03
2021-11-24 06:34:49|6765|1|-0.006
2021-11-24 06:34:49|6791.6|1|-0.03
2021-11-24 06:34:49|6794|2|-0.2942
2021-11-24 06:34:49|6798.6|1|-0.00781608
2021-11-24 06:34:49|6800|1|-0.1
2021-11-24 06:34:49|6807.4|4|-1.83020051
2021-11-24 06:34:49|6811|1|-0.1
2021-11-24 06:34:49|6821.2|1|-0.0008
2021-11-24 06:34:49|6825.7|1|-0.05
2021-11-24 06:34:49|6834|1|-1.3376073
2021-11-24 06:34:49|6839.7|1|-0.03
2021-11-24 06:34:49|6867.4|1|-0.01608121
2021-11-24 06:34:49|6885.9|1|-0.00781608
2021-11-24 06:34:49|6887.8|1|-0.03
2021-11-24 06:34:49|6889|2|-32.37306589
2021-11-24 06:34:49|6889.2|1|-0.25
2021-11-24 06:34:49|6890|1|-0.05
2021-11-24 06:34:49|6898|1|-0.01
2021-11-24 06:34:49|6914|1|-0.001
2021-11-24 06:34:49|6916.3|1|-0.25
2021-11-24 06:34:49|6926.2|1|-4
2021-11-24 06:34:49|6935.9|1|-0.03
2021-11-24 06:34:49|6950|1|-0.75214846
2021-11-24 06:34:49|6973.1|1|-0.00781608
2021-11-24 06:34:49|6974.2|1|-1
2021-11-24 06:34:49|6983.3|1|-1.851486
2021-11-24 06:34:49|6983.9|1|-0.03
2021-11-24 06:34:49|6989|1|-0.01
2021-11-24 06:34:49|6998|1|-1
2021-11-24 06:34:49|6998.9|1|-0.08317477
2021-11-24 06:34:49|6999|1|-0.3538525
2021-11-24 06:34:49|7000|13|-10.713369
2021-11-24 06:34:49|7008|1|-1
2021-11-24 06:34:49|7015.2|1|-0.0124456
2021-11-24 06:34:49|7032|1|-0.03
2021-11-24 06:34:49|7044|1|-10
2021-11-24 06:34:49|7060.4|1|-0.00781608
2021-11-24 06:34:49|7071.2|1|-0.616
2021-11-24 06:34:49|7080.1|1|-0.03
2021-11-24 06:34:49|7092.8|1|-0.25
2021-11-24 06:34:49|7106.2|1|-0.001
2021-11-24 06:34:49|7114|1|-0.01405
2021-11-24 06:34:49|7122.9|1|-0.0008
2021-11-24 06:34:49|7128.2|1|-0.03
2021-11-24 06:34:49|7135|1|-0.4
2021-11-24 06:34:49|7147.6|1|-0.00781608
2021-11-24 06:34:49|7147.7|1|-0.04887325
2021-11-24 06:34:49|7176.3|1|-0.03
2021-11-24 06:34:49|7212.6|1|-0.006
2021-11-24 06:34:49|7224.3|1|-0.03
2021-11-24 06:34:49|7234.8|1|-0.00781608
2021-11-24 06:34:49|7250|1|-0.65
2021-11-24 06:34:49|7272.4|1|-0.03
2021-11-24 06:34:49|7296.4|1|-0.25
2021-11-24 06:34:49|7300|1|-0.1
2021-11-24 06:34:49|7320.5|1|-0.03
2021-11-24 06:34:49|7322.1|1|-0.00781608
2021-11-24 06:34:49|7340|1|-0.5
2021-11-24 06:34:49|7368.6|1|-0.03
2021-11-24 06:34:49|7388|1|-10
2021-11-24 06:34:49|7399|1|-0.2
2021-11-24 06:34:49|7400|2|-2.30997
2021-11-24 06:34:49|7409.3|1|-0.00781608
2021-11-24 06:34:49|7411.4|1|-0.0008
2021-11-24 06:34:49|7416.7|1|-0.03
2021-11-24 06:34:49|7450|1|-0.035
2021-11-24 06:34:49|7460|1|-0.188114
2021-11-24 06:34:49|7464.7|1|-0.03
2021-11-24 06:34:49|7468.5|1|-1
2021-11-24 06:34:49|7489|1|-0.01
2021-11-24 06:34:49|7490.1|1|-0.04182474
2021-11-24 06:34:49|7494|1|-1
2021-11-24 06:34:49|7496.6|1|-0.00781608
2021-11-24 06:34:49|7498.9|1|-0.09321078
2021-11-24 06:34:49|7499|1|-1.42412
2021-11-24 06:34:49|7500|7|-3.986624
2021-11-24 06:34:49|7507.6|1|-0.01335074
2021-11-24 06:34:49|7512.8|1|-0.03
2021-11-24 06:34:49|7560.9|1|-0.03
2021-11-24 06:34:49|7583.8|1|-0.00781608
2021-11-24 06:34:49|7600|1|-0.02993
2021-11-24 06:34:49|7609|1|-0.03
2021-11-24 06:34:49|7657.1|1|-0.03
2021-11-24 06:34:49|7668.2|1|-0.0008
2021-11-24 06:34:49|7671.1|1|-0.00781608
2021-11-24 06:34:49|7680|1|-3.1
2021-11-24 06:34:49|7700|1|-0.006
2021-11-24 06:34:49|7705.2|1|-0.03
2021-11-24 06:34:49|7735.6|1|-0.824497
2021-11-24 06:34:49|7750|1|-0.25
2021-11-24 06:34:49|7753.2|1|-0.03
2021-11-24 06:34:49|7758.3|1|-0.00781608
2021-11-24 06:34:49|7775|1|-7.5
2021-11-24 06:34:49|7777|2|-2.3
2021-11-24 06:34:49|7791|1|-499.996401
2021-11-24 06:34:49|7800|3|-0.226
2021-11-24 06:34:49|7801.3|1|-0.03
2021-11-24 06:34:49|7845.6|1|-0.00781608
2021-11-24 06:34:49|7849.4|1|-0.03
2021-11-24 06:34:49|7853.3|1|-2.72
2021-11-24 06:34:49|7887|1|-0.5
2021-11-24 06:34:49|7897.5|1|-0.03
2021-11-24 06:34:49|7911.4|1|-0.0008
2021-11-24 06:34:49|7932.8|1|-0.00781608
2021-11-24 06:34:49|7945.6|1|-0.03
2021-11-24 06:34:49|7948.5|1|-0.5
2021-11-24 06:34:49|7950|1|-0.5
2021-11-24 06:34:49|7966.6|1|-1
2021-11-24 06:34:49|7975.8|1|-0.04719826
2021-11-24 06:34:49|7992|1|-1
2021-11-24 06:34:49|7993.6|1|-0.03
2021-11-24 06:34:49|7998|1|-0.0103
2021-11-24 06:34:49|7998.9|1|-0.1032468
2021-11-24 06:34:49|8000|19|-181.51090387
2021-11-24 06:34:49|8005|1|-0.01
2021-11-24 06:34:49|8009|1|-1
2021-11-24 06:34:49|8020.1|1|-0.00781608
2021-11-24 06:34:49|8041.7|1|-0.03
2021-11-24 06:34:49|8089.8|1|-0.03
2021-11-24 06:34:49|8095.7|1|-0.499999
2021-11-24 06:34:49|8107.3|1|-0.00781608
2021-11-24 06:34:49|8134|1|-0.006
2021-11-24 06:34:49|8137.9|1|-0.03
2021-11-24 06:34:49|8168.8|2|-1.23832553
2021-11-24 06:34:49|8186|1|-0.03
2021-11-24 06:34:49|8194.6|1|-0.00781608
2021-11-24 06:34:49|8196.1|1|-0.25
2021-11-24 06:34:49|8234|1|-0.03
2021-11-24 06:34:49|8250|2|-0.3
2021-11-24 06:34:49|8281.8|1|-0.00781608
2021-11-24 06:34:49|8282.1|1|-0.03
2021-11-24 06:34:49|8300|2|-0.172781
2021-11-24 06:34:49|8330.2|1|-0.03
2021-11-24 06:34:49|8369.1|1|-0.00781608
2021-11-24 06:34:49|8378.3|1|-0.03
2021-11-24 06:34:49|8400|1|-2.28997
2021-11-24 06:34:49|8411.4|1|-0.0008
2021-11-24 06:34:49|8426.4|1|-0.03
2021-11-24 06:34:49|8435|1|-0.070627
2021-11-24 06:34:49|8456.3|1|-0.00781608
2021-11-24 06:34:49|8458.3|1|-0.02
2021-11-24 06:34:49|8474.4|1|-0.03
2021-11-24 06:34:49|8482.8|1|-1
2021-11-24 06:34:49|8498.9|1|-0.11328281
2021-11-24 06:34:49|8499|1|-1.508664
2021-11-24 06:34:49|8500|2|-1.25
2021-11-24 06:34:49|8522.5|1|-0.03
2021-11-24 06:34:49|8543.6|1|-0.00781608
2021-11-24 06:34:49|8562|1|-0.83327435
2021-11-24 06:34:49|8570.6|1|-0.03
2021-11-24 06:34:49|8618.7|1|-0.03
2021-11-24 06:34:49|8630.8|1|-0.00781608
2021-11-24 06:34:49|8666.8|1|-0.03
2021-11-24 06:34:49|8690.8|1|-0.8333477
2021-11-24 06:34:49|8694.1|1|-0.8333477
2021-11-24 06:34:49|8714.8|1|-0.03
2021-11-24 06:34:49|8718.1|1|-0.00781608
2021-11-24 06:34:49|8743.4|1|-0.00145134
2021-11-24 06:34:49|8750|1|-0.25
2021-11-24 06:34:49|8762.9|1|-0.03
2021-11-24 06:34:49|8785|1|-0.5
2021-11-24 06:34:49|8800|1|-0.1
2021-11-24 06:34:49|8805.3|1|-0.00781608
2021-11-24 06:34:49|8811|1|-0.03
2021-11-24 06:34:49|8819|1|-0.02385734
2021-11-24 06:34:49|8824|1|-0.299831
2021-11-24 06:34:49|8835|1|-0.05
2021-11-24 06:34:49|8859.1|1|-0.03
2021-11-24 06:34:49|8888|1|-1
2021-11-24 06:34:49|8888.8|1|-0.239246
2021-11-24 06:34:49|8892.6|1|-0.00781608
2021-11-24 06:34:49|8900|3|-1.348387
2021-11-24 06:34:49|8907.2|1|-0.03
2021-11-24 06:34:49|8911.4|1|-0.0008
2021-11-24 06:34:49|8927.1|1|-0.15300348
2021-11-24 06:34:49|8950|2|-6.5
2021-11-24 06:34:49|8955.3|1|-0.03
2021-11-24 06:34:49|8977.7|1|-1
2021-11-24 06:34:49|8979.8|1|-0.00781608
2021-11-24 06:34:49|8989|1|-0.01
2021-11-24 06:34:49|8998.8|1|-0.05
2021-11-24 06:34:49|8998.9|1|-0.12331883
2021-11-24 06:34:49|9000|9|-6.83610407
2021-11-24 06:34:49|9003.3|1|-0.03
2021-11-24 06:34:49|9010|1|-0.965104
2021-11-24 06:34:49|9040.8|1|-1.54
2021-11-24 06:34:49|9051.4|1|-0.03
2021-11-24 06:34:49|9067.1|1|-0.00781608
2021-11-24 06:34:49|9076.8|1|-0.2
2021-11-24 06:34:49|9099.5|1|-0.03
2021-11-24 06:34:49|9100|1|-1
2021-11-24 06:34:49|9140.5|1|-0.02
2021-11-24 06:34:49|9147.6|1|-0.03
2021-11-24 06:34:49|9154.3|1|-0.00781608
2021-11-24 06:34:49|9159.9|1|-0.00187548
2021-11-24 06:34:49|9194.4|1|-0.5
2021-11-24 06:34:49|9195.7|1|-0.03
2021-11-24 06:34:49|9241.6|1|-0.00781608
2021-11-24 06:34:49|9243.7|1|-0.03
2021-11-24 06:34:49|9250|2|-11.86843
2021-11-24 06:34:49|9291.8|1|-0.03
2021-11-24 06:34:49|9300|1|-0.1
2021-11-24 06:34:49|9328.8|1|-0.00781608
2021-11-24 06:34:49|9339.9|1|-0.03
2021-11-24 06:34:49|9381.6|1|-0.01855001
2021-11-24 06:34:49|9388|1|-0.03
2021-11-24 06:34:49|9400|1|-2.28997
2021-11-24 06:34:49|9411|1|-1
2021-11-24 06:34:49|9411.4|1|-0.0008
2021-11-24 06:34:49|9416.1|1|-0.00781608
2021-11-24 06:34:49|9436.1|1|-0.03
2021-11-24 06:34:49|9458.2|1|-1
2021-11-24 06:34:49|9475.8|1|-0.25
2021-11-24 06:34:49|9484.1|1|-0.03
2021-11-24 06:34:49|9491|1|-1.01
2021-11-24 06:34:49|9498.9|1|-0.13335484
2021-11-24 06:34:49|9500|2|-0.46956
2021-11-24 06:34:49|9503.3|1|-0.00781608
2021-11-24 06:34:49|9532.2|1|-0.03
2021-11-24 06:34:49|9580.3|1|-0.03
2021-11-24 06:34:49|9590.6|1|-0.00781608
2021-11-24 06:34:49|9609|1|-11
2021-11-24 06:34:49|9628.4|1|-0.03
2021-11-24 06:34:49|9666|1|-1.206886
2021-11-24 06:34:49|9676.5|1|-0.03
2021-11-24 06:34:49|9677.8|1|-0.00781608
2021-11-24 06:34:49|9700|1|-0.063575
2021-11-24 06:34:49|9724.5|1|-0.03
2021-11-24 06:34:49|9750|1|-0.25
2021-11-24 06:34:49|9765.1|1|-0.00781608
2021-11-24 06:34:49|9772.6|1|-0.03
2021-11-24 06:34:49|9777|1|-10
2021-11-24 06:34:49|9782|1|-0.00084261
2021-11-24 06:34:49|9800|2|-0.1149
2021-11-24 06:34:49|9820.7|1|-0.03
2021-11-24 06:34:49|9850|1|-0.5
2021-11-24 06:34:49|9852.3|1|-0.00781608
2021-11-24 06:34:49|9868.8|1|-0.03
2021-11-24 06:34:49|9876.5|1|-1
2021-11-24 06:34:49|9890|1|-0.05
2021-11-24 06:34:49|9900|1|-4
2021-11-24 06:34:49|9911.4|1|-0.0008
2021-11-24 06:34:49|9916.9|1|-0.03
2021-11-24 06:34:49|9938.7|2|-0.8
2021-11-24 06:34:49|9939.5|1|-0.00781608
2021-11-24 06:34:49|9955.6|1|-1
2021-11-24 06:34:49|9964.9|1|-0.03
2021-11-24 06:34:49|9980|1|-0.090471
2021-11-24 06:34:49|9990|1|-0.3
2021-11-24 06:34:49|9993.2|1|-0.471
2021-11-24 06:34:49|9995|1|-1.010016
2021-11-24 06:34:49|9998|1|-0.16094
2021-11-24 06:34:49|9998.9|1|-0.14339085
2021-11-24 06:34:49|10000|20|-24.39752764
2021-11-24 06:34:49|10013|1|-0.03
2021-11-24 06:34:49|10026|1|-0.00781608
2021-11-24 06:34:49|10061|1|-0.03
2021-11-24 06:34:49|10077|1|-0.3
2021-11-24 06:34:49|10109|1|-0.03
2021-11-24 06:34:49|10114|1|-0.00781608
2021-11-24 06:34:49|10157|1|-0.03
2021-11-24 06:34:49|10201|1|-0.00781608
2021-11-24 06:34:49|10205|1|-0.03
2021-11-24 06:34:49|10253|1|-0.03
2021-11-24 06:34:49|10288|1|-0.00781608
2021-11-24 06:34:49|10300|1|-0.1
2021-11-24 06:34:49|10302|1|-0.03
2021-11-24 06:34:49|10350|1|-0.03
2021-11-24 06:34:49|10375|1|-0.00781608
2021-11-24 06:34:49|10398|1|-0.03
2021-11-24 06:34:49|10431|1|-0.1
2021-11-24 06:34:49|10446|1|-0.03
2021-11-24 06:34:49|10456|1|-1
2021-11-24 06:34:49|10463|1|-0.00781608
2021-11-24 06:34:49|10494|1|-0.03
2021-11-24 06:34:49|10542|1|-0.03
2021-11-24 06:34:49|10550|1|-0.00781608
2021-11-24 06:34:49|10590|2|-0.06
2021-11-24 06:34:49|10626|1|-0.03
2021-11-24 06:34:49|10637|1|-0.00781608
2021-11-24 06:34:49|10662|1|-0.03
2021-11-24 06:34:49|10690|1|-0.06435869
2021-11-24 06:34:49|10697|1|-0.03
2021-11-24 06:34:49|10724|1|-0.00781608
2021-11-24 06:34:49|10733|1|-0.03
2021-11-24 06:34:49|10756|1|-0.25
2021-11-24 06:34:49|10769|1|-0.03
2021-11-24 06:34:49|10800|1|-0.1
2021-11-24 06:34:49|10805|1|-0.03
2021-11-24 06:34:49|10812|1|-0.00781608
2021-11-24 06:34:49|10840|1|-0.03
2021-11-24 06:34:49|10876|1|-0.03
2021-11-24 06:34:49|10899|1|-0.00781608
2021-11-24 06:34:49|10900|1|-1
2021-11-24 06:34:49|10912|1|-0.03
2021-11-24 06:34:49|10947|1|-50
2021-11-24 06:34:49|10948|2|-1.03
2021-11-24 06:34:49|10983|1|-0.03
2021-11-24 06:34:49|10986|1|-0.00781608
2021-11-24 06:34:49|11000|3|-10.0808
2021-11-24 06:34:49|11001|1|-1
2021-11-24 06:34:49|11019|1|-0.03
2021-11-24 06:34:49|11055|1|-0.03
2021-11-24 06:34:49|11073|1|-0.00781608
2021-11-24 06:34:49|11091|1|-0.03
2021-11-24 06:34:49|11126|1|-0.03
2021-11-24 06:34:49|11161|1|-0.00781608
2021-11-24 06:34:49|11162|1|-0.03
2021-11-24 06:34:49|11198|1|-0.03
2021-11-24 06:34:49|11234|1|-0.03
2021-11-24 06:34:49|11248|1|-0.00781608
2021-11-24 06:34:49|11269|1|-0.03
2021-11-24 06:34:49|11300|2|-0.145354
2021-11-24 06:34:49|11305|1|-0.03
2021-11-24 06:34:49|11335|1|-0.00781608
2021-11-24 06:34:49|11341|1|-0.03
2021-11-24 06:34:49|11377|1|-0.03
2021-11-24 06:34:49|11400|1|-2.26
2021-11-24 06:34:49|11410|1|-1
2021-11-24 06:34:49|11412|1|-0.03
2021-11-24 06:34:49|11422|1|-0.00781608
2021-11-24 06:34:49|11448|1|-0.03
2021-11-24 06:34:49|11484|1|-0.03
2021-11-24 06:34:49|11510|1|-0.00781608
2021-11-24 06:34:49|11520|1|-0.03
2021-11-24 06:34:49|11555|1|-0.03
2021-11-24 06:34:49|11576|1|-1
2021-11-24 06:34:49|11591|1|-0.03
2021-11-24 06:34:49|11597|1|-0.00781608
2021-11-24 06:34:49|11627|1|-0.03
2021-11-24 06:34:49|11663|1|-0.03
2021-11-24 06:34:49|11684|1|-0.00781608
2021-11-24 06:34:49|11689|1|-0.05
2021-11-24 06:34:49|11698|1|-0.03
2021-11-24 06:34:49|11734|1|-0.03
2021-11-24 06:34:49|11770|1|-0.03
2021-11-24 06:34:49|11771|1|-0.00781608
2021-11-24 06:34:49|11800|1|-0.12
2021-11-24 06:34:49|11806|1|-0.03
2021-11-24 06:34:49|11842|1|-0.03
2021-11-24 06:34:49|11859|1|-0.00781608
2021-11-24 06:34:49|11875|2|-500.0998
2021-11-24 06:34:49|11877|1|-0.03
2021-11-24 06:34:49|11878|1|-1
2021-11-24 06:34:49|11913|1|-0.03
2021-11-24 06:34:49|11946|1|-0.00781608
2021-11-24 06:34:49|11949|1|-0.03
2021-11-24 06:34:49|11985|1|-0.03
2021-11-24 06:34:49|12000|5|-9.1278
2021-11-24 06:34:49|12008|1|-0.58326173
2021-11-24 06:34:49|12020|1|-0.03
2021-11-24 06:34:49|12033|1|-0.00781608
2021-11-24 06:34:49|12035|1|-0.25
2021-11-24 06:34:49|12056|1|-0.03
2021-11-24 06:34:49|12092|1|-0.03
2021-11-24 06:34:49|12120|1|-0.00781608
2021-11-24 06:34:49|12128|1|-0.03
2021-11-24 06:34:49|12163|1|-0.03
2021-11-24 06:34:49|12171|1|-15
2021-11-24 06:34:49|12199|1|-0.03
2021-11-24 06:34:49|12208|1|-0.00781608
2021-11-24 06:34:49|12235|1|-0.03
2021-11-24 06:34:49|12271|1|-0.03
2021-11-24 06:34:49|12295|1|-0.00781608
2021-11-24 06:34:49|12306|1|-0.03
2021-11-24 06:34:49|12342|1|-0.03
2021-11-24 06:34:49|12365|1|-0.05
2021-11-24 06:34:49|12378|1|-0.03
2021-11-24 06:34:49|12382|1|-0.00781608
2021-11-24 06:34:49|12414|1|-0.03
2021-11-24 06:34:49|12449|1|-0.03
2021-11-24 06:34:49|12469|1|-0.00781608
2021-11-24 06:34:49|12474|1|-0.5
2021-11-24 06:34:49|12485|1|-0.03
2021-11-24 06:34:49|12521|1|-0.03
2021-11-24 06:34:49|12557|2|-0.03781608
2021-11-24 06:34:49|12592|1|-0.03
2021-11-24 06:34:49|12628|1|-0.03
2021-11-24 06:34:49|12644|1|-0.00781608
2021-11-24 06:34:49|12664|1|-0.03
2021-11-24 06:34:49|12700|1|-0.03
2021-11-24 06:34:49|12731|1|-0.00781608
2021-11-24 06:34:49|12735|1|-0.03
2021-11-24 06:34:49|12771|1|-0.03
2021-11-24 06:34:49|12807|1|-0.03
2021-11-24 06:34:49|12818|1|-0.00781608
2021-11-24 06:34:49|12843|1|-0.03
2021-11-24 06:34:49|12878|1|-0.03
2021-11-24 06:34:49|12890|1|-0.875949
2021-11-24 06:34:49|12906|1|-0.00781608
2021-11-24 06:34:49|12914|1|-0.03
2021-11-24 06:34:49|12950|1|-0.03
2021-11-24 06:34:49|12986|1|-0.03
2021-11-24 06:34:49|12993|1|-0.00781608
2021-11-24 06:34:49|13000|2|-0.083717
2021-11-24 06:34:49|13011|1|-1
2021-11-24 06:34:49|13022|1|-0.03
2021-11-24 06:34:49|13057|1|-0.03
2021-11-24 06:34:49|13080|1|-0.00781608
2021-11-24 06:34:49|13093|1|-0.03
2021-11-24 06:34:49|13129|1|-0.03
2021-11-24 06:34:49|13165|1|-0.03
2021-11-24 06:34:49|13167|1|-0.00781608
2021-11-24 06:34:49|13200|2|-1.7345
2021-11-24 06:34:49|13236|1|-0.03
2021-11-24 06:34:49|13255|1|-0.00781608
2021-11-24 06:34:49|13272|1|-0.03
2021-11-24 06:34:49|13308|1|-0.03
2021-11-24 06:34:49|13315|1|-0.25
2021-11-24 06:34:49|13342|1|-0.00781608
2021-11-24 06:34:49|13343|1|-0.03
2021-11-24 06:34:49|13379|1|-0.03
2021-11-24 06:34:49|13387|1|-1
2021-11-24 06:34:49|13400|1|-11
2021-11-24 06:34:49|13415|1|-0.03
2021-11-24 06:34:49|13429|1|-0.00781608
2021-11-24 06:34:49|13451|1|-0.03
2021-11-24 06:34:49|13486|1|-0.03
2021-11-24 06:34:49|13516|1|-0.00781608
2021-11-24 06:34:49|13522|1|-0.03
2021-11-24 06:34:49|13544|1|-0.01
2021-11-24 06:34:49|13558|1|-0.03
2021-11-24 06:34:49|13594|1|-0.03
2021-11-24 06:34:49|13604|1|-0.00781608
2021-11-24 06:34:49|13615|1|-0.5
2021-11-24 06:40:41|4245.8|1|13.17655382
2021-11-24 06:40:41|4245.2|1|0.058
2021-11-24 06:40:41|4245.1|1|1
2021-11-24 06:40:41|4245|2|5.44336
2021-11-24 06:40:41|4244.6|2|0.85830475
2021-11-24 06:40:41|4244.4|1|1.17752
2021-11-24 06:40:41|4244.3|2|1.18972514
2021-11-24 06:40:41|4244.2|1|0.18747059
2021-11-24 06:40:41|4244.1|1|0.3
2021-11-24 06:40:41|4244|2|13.04236
2021-11-24 06:40:41|4243.9|1|13.5271
2021-11-24 06:40:41|4243.8|1|5.9379
2021-11-24 06:40:41|4243.7|4|15.6968555
2021-11-24 06:40:41|4243.6|2|11.96088615
2021-11-24 06:40:41|4243.5|3|12.28912
2021-11-24 06:40:41|4243.4|1|0.3
2021-11-24 06:40:41|4243.2|2|1.55381
2021-11-24 06:40:41|4243.1|2|3.5327398
2021-11-24 06:40:41|4242.9|1|0.10716456
2021-11-24 06:40:41|4242.8|1|2.12992643
2021-11-24 06:40:41|4242.7|1|1.76623
2021-11-24 06:40:41|4242.6|1|1.3091157
2021-11-24 06:40:41|4242.5|1|0.35332359
2021-11-24 06:40:41|4242.4|1|2.3549619
2021-11-24 06:40:41|4242.1|2|24.19225236
2021-11-24 06:40:41|4242|1|23.12737301
2021-11-24 06:40:41|4241.7|2|2.06829702
2021-11-24 06:40:41|4241.6|1|0.711
2021-11-24 06:40:41|4241.5|1|2.355
2021-11-24 06:40:41|4241.4|3|31.90428621
2021-11-24 06:40:41|4241.3|1|2.93101963
2021-11-24 06:40:41|4241.2|1|0.38703447
2021-11-24 06:40:41|4241.1|2|22.77914817
2021-11-24 06:40:41|4241|1|5.7698
2021-11-24 06:40:41|4240.9|4|26.25788126
2021-11-24 06:40:41|4240.7|1|0.90308737
2021-11-24 06:40:41|4240.5|2|1.46772482
2021-11-24 06:40:41|4240.4|1|11.77695
2021-11-24 06:40:41|4240.2|1|0.45470616
2021-11-24 06:40:41|4240.1|3|6.87010002
2021-11-24 06:40:41|4240|1|11.77467
2021-11-24 06:40:41|4239.9|2|46.72019357
2021-11-24 06:40:41|4239.8|1|79
2021-11-24 06:40:41|4239.7|2|23.37184416
2021-11-24 06:40:41|4239.6|1|23.40076742
2021-11-24 06:40:41|4239.5|1|15
2021-11-24 06:40:41|4239.4|1|11.07033
2021-11-24 06:40:41|4239.3|1|23.37028862
2021-11-24 06:40:41|4239.2|2|3.08361689
2021-11-24 06:40:41|4239.1|1|46.97034977
2021-11-24 06:40:41|4238.9|1|3.28943764
2021-11-24 06:40:41|4238.8|3|11.61618794
2021-11-24 06:40:41|4238.6|1|1.55994457
2021-11-24 06:40:41|4238.5|2|10.09097501
2021-11-24 06:40:41|4238.3|1|1.65672821
2021-11-24 06:40:41|4238.1|1|23.39105477
2021-11-24 06:40:41|4237.8|3|61.72019357
2021-11-24 06:40:41|4237.6|2|25.22895399
2021-11-24 06:40:41|4237.5|1|23.40076742
2021-11-24 06:40:41|4237.4|1|3.87549158
2021-11-24 06:40:41|4237.1|2|29.56028862
2021-11-24 06:40:41|4236.9|1|3.23615632
2021-11-24 06:40:41|4236.5|1|0.01237748
2021-11-24 06:40:41|4236.3|1|1.56078433
2021-11-24 06:40:41|4236.2|2|3.09164881
2021-11-24 06:40:41|4236.1|3|22.63286155
2021-11-24 06:40:41|4236|2|27.26205511
2021-11-24 06:40:41|4235.6|1|9.8381
2021-11-24 06:40:41|4235.4|1|0.24592544
2021-11-24 06:40:41|4234.7|1|3.515
2021-11-24 06:40:41|4234.4|3|23.87092597
2021-11-24 06:40:41|4234.3|1|14.56
2021-11-24 06:40:41|4234|2|1.81696134
2021-11-24 06:40:41|4233.9|1|0.00354
2021-11-24 06:40:41|4233.8|3|24.4983043
2021-11-24 06:40:41|4233.7|2|9.3422
2021-11-24 06:40:41|4233.6|1|0.49214986
2021-11-24 06:40:41|4233.3|1|5.169
2021-11-24 06:40:41|4233.1|1|0.4232
2021-11-24 06:40:41|4233|2|16.4367
2021-11-24 06:40:41|4232.9|1|0.24604252
2021-11-24 06:40:41|4232.8|1|4.5514
2021-11-24 06:40:41|4232.7|1|6.93
2021-11-24 06:40:41|4232.5|1|4.65085198
2021-11-24 06:40:41|4231.8|1|22.36
2021-11-24 06:40:41|4231.5|1|8.05043761
2021-11-24 06:40:41|4231.4|1|1.63467328
2021-11-24 06:40:41|4230.9|1|11.4353
2021-11-24 06:40:41|4229.9|2|10.70862012
2021-11-24 06:40:41|4229.8|1|1.72867364
2021-11-24 06:40:41|4229.7|1|39.35
2021-11-24 06:40:41|4229.6|1|0.0095
2021-11-24 06:40:41|4228.6|2|26.9394
2021-11-24 06:40:41|4228.2|1|5.6627
2021-11-24 06:40:41|4227.7|2|6.80271166
2021-11-24 06:40:41|4226.4|1|22.35
2021-11-24 06:40:41|4225.6|1|0.00382765
2021-11-24 06:40:41|4225.4|1|14.1335
2021-11-24 06:40:41|4225.3|1|0.4719
2021-11-24 06:40:41|4224.6|1|3.909068
2021-11-24 06:40:41|4224|1|6.45956151
2021-11-24 06:40:41|4223.7|1|15.60295045
2021-11-24 06:40:41|4222.9|1|7.0186
2021-11-24 06:40:41|4222.8|1|6.9173
2021-11-24 06:40:41|4221.3|1|1
2021-11-24 06:40:41|4221.2|1|121
2021-11-24 06:40:41|4221.1|3|9.41666479
2021-11-24 06:40:41|4220.9|2|0.01268698
2021-11-24 06:40:41|4220.8|2|0.06710861
2021-11-24 06:40:41|4220.7|1|0.08849269
2021-11-24 06:40:41|4220.6|3|0.11008436
2021-11-24 06:40:41|4220.5|1|17.828
2021-11-24 06:40:41|4220.3|1|0.00311071
2021-11-24 06:40:41|4220.2|1|13.76760841
2021-11-24 06:40:41|4220|3|243.62
2021-11-24 06:40:41|4219.8|1|0.08886569
2021-11-24 06:40:41|4219.6|2|33.55512429
2021-11-24 06:40:41|4219.1|2|0.00890892
2021-11-24 06:40:41|4218.6|1|6.47484095
2021-11-24 06:40:41|4218.5|1|17.4684
2021-11-24 06:40:41|4218.2|1|0.007
2021-11-24 06:40:41|4217.9|2|2.00320231
2021-11-24 06:40:41|4217.7|1|0.0424122
2021-11-24 06:40:41|4217.6|1|2.3138624
2021-11-24 06:40:41|4217.3|1|0.00581784
2021-11-24 06:40:41|4217|1|0.005
2021-11-24 06:40:41|4216.7|1|0.00324811
2021-11-24 06:40:41|4216.4|1|1.58893829
2021-11-24 06:40:41|4216.2|1|21.7244
2021-11-24 06:40:41|4216|1|0.025
2021-11-24 06:40:41|4215.9|1|0.0303
2021-11-24 06:40:41|4215.5|3|8.70847716
2021-11-24 06:40:41|4215.3|1|0.07497367
2021-11-24 06:40:41|4214.7|1|0.02037872
2021-11-24 06:40:41|4214.2|2|25.0033397
2021-11-24 06:40:41|4213.7|3|270.26334891
2021-11-24 06:40:41|4213.6|2|8.58964869
2021-11-24 06:40:41|4213.5|1|2.5
2021-11-24 06:40:41|4213|1|0.0033855
2021-11-24 06:40:41|4212.8|1|0.02373694
2021-11-24 06:40:41|4212.6|1|0.00151678
2021-11-24 06:40:41|4212.1|1|0.0089494
2021-11-24 06:40:41|4211.8|2|0.00944542
2021-11-24 06:40:41|4211.5|1|50.98597277
2021-11-24 06:40:41|4211.4|1|0.004
2021-11-24 06:40:41|4211.3|1|6.805334
2021-11-24 06:40:41|4211|1|0.00282472
2021-11-24 06:40:41|4210.9|1|0.00352708
2021-11-24 06:40:41|4210.7|1|0.0303
2021-11-24 06:40:41|4210.6|1|0.0034771
2021-11-24 06:40:41|4210|4|62.59627955
2021-11-24 06:40:41|4209.8|1|1.95258115
2021-11-24 06:40:41|4209.6|1|2.39627537
2021-11-24 06:40:41|4209.4|2|0.0095229
2021-11-24 06:40:41|4209.3|1|0.09
2021-11-24 06:40:41|4208.9|1|0.03176043
2021-11-24 06:40:41|4208.6|3|148.0801
2021-11-24 06:40:41|4208.2|2|0.00971367
2021-11-24 06:40:41|4208.1|1|0.09
2021-11-24 06:40:41|4207.3|1|0.039902
2021-11-24 06:40:41|4207|1|0.0036145
2021-11-24 06:40:41|4206.8|1|0.00561125
2021-11-24 06:40:41|4206.4|1|0.0062104
2021-11-24 06:40:41|4206.2|1|0.00094199
2021-11-24 06:40:41|4206.1|1|10.3869195
2021-11-24 06:40:41|4206|1|2.0717722
2021-11-24 06:40:41|4205.9|1|0.04294235
2021-11-24 06:40:41|4205.8|1|0.0036603
2021-11-24 06:40:41|4205.6|1|0.0303
2021-11-24 06:40:41|4205|2|79.0065
2021-11-24 06:40:41|4204.9|1|26.3856
2021-11-24 06:40:41|4204.5|2|0.00998193
2021-11-24 06:40:41|4204.2|1|0.10334871
2021-11-24 06:40:41|4204.1|2|0.02312694
2021-11-24 06:40:41|4203.7|1|100
2021-11-24 06:40:41|4203.4|1|0.00919179
2021-11-24 06:40:41|4203.3|1|0.00375189
2021-11-24 06:40:41|4203|2|0.1531
2021-11-24 06:40:41|4202.9|1|2.72162775
2021-11-24 06:40:41|4202.7|1|0.00634125
2021-11-24 06:40:41|4202.1|1|0.00379769
2021-11-24 06:40:41|4201.8|1|0.00264146
2021-11-24 06:40:41|4201.1|1|6.805334
2021-11-24 06:40:41|4201|1|5
2021-11-24 06:40:41|4200.9|2|0.01025017
2021-11-24 06:40:41|4200.5|1|0.0303
2021-11-24 06:40:41|4200|8|40.1233
2021-11-24 06:40:41|4199.8|1|122.07
2021-11-24 06:40:41|4199.7|1|0.00388929
2021-11-24 06:40:41|4199.1|1|0.00647211
2021-11-24 06:40:41|4198.5|1|0.00393509
2021-11-24 06:40:41|4198.2|1|1
2021-11-24 06:40:41|4198|1|0.0070847
2021-11-24 06:40:41|4197.8|1|13.01474386
2021-11-24 06:40:41|4197.7|1|13.3644
2021-11-24 06:40:41|4197.6|1|13.3886
2021-11-24 06:40:41|4197.3|2|0.01051842
2021-11-24 06:40:41|4197|1|26.5654
2021-11-24 06:40:41|4196.8|1|0.05873558
2021-11-24 06:40:41|4196.1|1|0.00402669
2021-11-24 06:40:41|4195.9|1|0.09593783
2021-11-24 06:40:41|4195.6|1|2.5
2021-11-24 06:40:41|4195.5|2|2.73307393
2021-11-24 06:40:41|4195.4|1|0.0303
2021-11-24 06:40:41|4194.8|2|0.01350668
2021-11-24 06:40:41|4194.4|1|0.8
2021-11-24 06:40:41|4193.6|2|0.01078668
2021-11-24 06:40:41|4193.3|3|0.53592708
2021-11-24 06:40:41|4193|1|0.05
2021-11-24 06:40:41|4192.9|1|0.0434725
2021-11-24 06:40:41|4192.8|1|0.00201249
2021-11-24 06:40:41|4192.4|1|0.00416408
2021-11-24 06:40:41|4191.8|1|0.00673382
2021-11-24 06:40:41|4191.2|2|0.00760702
2021-11-24 06:40:41|4191|2|131.205334
2021-11-24 06:40:41|4190.5|1|39.3526
2021-11-24 06:40:41|4190.3|2|33.0112
2021-11-24 06:40:41|4190|5|32.01105492
2021-11-24 06:40:41|4189.7|1|1
2021-11-24 06:40:41|4189.5|1|91.33329186
2021-11-24 06:40:41|4189|1|1
2021-11-24 06:40:41|4188.9|1|0.00962233
2021-11-24 06:40:41|4188.8|1|0.00430148
2021-11-24 06:40:41|4188.2|1|0.00686467
2021-11-24 06:40:41|4187.7|1|19.60753382
2021-11-24 06:40:41|4187.6|2|0.34101068
2021-11-24 06:40:41|4187.5|1|0.00650486
2021-11-24 06:40:41|4187.3|1|0.03192427
2021-11-24 06:40:41|4186.4|2|0.01132318
2021-11-24 06:40:41|4186.1|1|0.00967658
2021-11-24 06:40:41|4185.5|1|0.14075375
2021-11-24 06:40:41|4185.2|2|0.03473888
2021-11-24 06:40:41|4184.8|1|0.040117
2021-11-24 06:40:41|4184.5|1|0.00699552
2021-11-24 06:40:41|4184.1|1|16.496
2021-11-24 06:40:41|4184|1|50
2021-11-24 06:40:41|4183.9|1|0.00448468
2021-11-24 06:40:41|4183.7|1|16.6104
2021-11-24 06:40:41|4183.5|3|5.20979295
2021-11-24 06:40:41|4182.8|1|76.72720249
2021-11-24 06:40:41|4182.7|2|0.01159143
2021-11-24 06:40:41|4182|2|0.033006
2021-11-24 06:40:41|4181.5|1|0.00457627
2021-11-24 06:40:41|4181.4|1|1.61301312
2021-11-24 06:40:41|4181|1|0.00094199
2021-11-24 06:40:41|4180.9|1|0.00712638
2021-11-24 06:40:41|4180.8|1|6.805334
2021-11-24 06:40:41|4180.5|1|0.04400265
2021-11-24 06:40:41|4180.3|1|0.00462207
2021-11-24 06:40:41|4179.4|1|80
2021-11-24 06:40:41|4179.1|2|0.01185967
2021-11-24 06:40:41|4178.1|1|68.28
2021-11-24 06:40:41|4177.9|2|120.80417534
2021-11-24 06:40:41|4177.5|1|25.80666896
2021-11-24 06:40:41|4177.4|1|0.00991897
2021-11-24 06:40:41|4177.3|1|0.00725723
2021-11-24 06:40:41|4177|2|40.7459
2021-11-24 06:40:41|4176.7|1|0.00475947
2021-11-24 06:40:41|4176|1|0.02
2021-11-24 06:40:41|4175.8|1|0.00352708
2021-11-24 06:40:41|4175.6|2|0.09637398
2021-11-24 06:40:41|4175.5|2|0.01212793
2021-11-24 06:40:41|4175|2|1.2
2021-11-24 06:40:41|4174.7|1|0.01069036
2021-11-24 06:40:41|4174.6|1|39.03810496
2021-11-24 06:40:41|4174.2|1|0.00485107
2021-11-24 06:40:41|4173.6|1|0.00738809
2021-11-24 06:40:41|4173.3|2|41.4197
2021-11-24 06:40:41|4173|1|0.00489687
2021-11-24 06:40:41|4172.8|1|0.0590734
2021-11-24 06:40:41|4171.8|3|51.81185268
2021-11-24 06:40:41|4171|1|0.10338297
2021-11-24 06:40:41|4170.7|2|6.90951283
2021-11-24 06:40:41|4170.6|1|0.00498846
2021-11-24 06:40:41|4170|3|0.21251894
2021-11-24 06:40:41|4169.4|2|3.17694145
2021-11-24 06:40:41|4168.7|1|0.01016137
2021-11-24 06:40:41|4168.2|2|0.01266443
2021-11-24 06:40:41|4168.1|1|90.9822314
2021-11-24 06:40:41|4167.4|1|0.00260482
2021-11-24 06:40:41|4167.3|1|0.04453281
2021-11-24 06:40:41|4167|2|0.79232586
2021-11-24 06:40:41|4166.4|1|0.00764979
2021-11-24 06:40:41|4166.1|1|0.5
2021-11-24 06:40:41|4166|1|0.00088068
2021-11-24 06:40:41|4165.9|1|129.974616
2021-11-24 06:40:41|4165.8|1|0.00517166
2021-11-24 06:40:41|4165.7|2|66.13301672
2021-11-24 06:40:41|4165|1|0.4
2021-11-24 06:40:41|4164.6|1|0.00748941
2021-11-24 06:40:41|4164.5|2|0.01293268
2021-11-24 06:40:41|4164.3|1|1
2021-11-24 06:40:41|4163.3|1|0.00526326
2021-11-24 06:40:41|4163.2|1|0.00119318
2021-11-24 06:40:41|4162.7|1|0.00778065
2021-11-24 06:40:41|4162.2|1|0.0075
2021-11-24 06:40:41|4162.1|1|0.00530906
2021-11-24 06:40:41|4161.3|1|0.00105114
2021-11-24 06:40:41|4160.9|3|0.01859971
2021-11-24 06:40:41|4160.7|1|0.040345
2021-11-24 06:40:41|4160.5|1|6.805334
2021-11-24 06:40:41|4160.4|1|198.070202
2021-11-24 06:40:41|4160|3|40.03506285
2021-11-24 06:40:41|4159.7|1|0.00540065
2021-11-24 06:40:41|4159.1|1|0.0079115
2021-11-24 06:40:41|4159|1|0.00140919
2021-11-24 06:40:41|4158.5|1|0.00544645
2021-11-24 06:40:41|4158.4|1|0.00352708
2021-11-24 06:40:41|4158.3|1|264.0936026
2021-11-24 06:40:41|4157.5|1|0.00190341
2021-11-24 06:40:41|4157.3|3|519.35981518
2021-11-24 06:40:41|4157.2|1|0.00309659
2021-11-24 06:40:41|4156.9|1|0.00122159
2021-11-24 06:40:41|4156.8|1|0.00721705
2021-11-24 06:40:41|4156.1|2|396.14594205
2021-11-24 06:40:41|4155.8|1|0.00094199
2021-11-24 06:40:41|4155.5|2|0.01130941
2021-11-24 06:40:41|4155|1|0.02
2021-11-24 06:40:41|4154.8|1|0.00558385
2021-11-24 06:40:41|4153.6|3|0.01529993
2021-11-24 06:40:41|4153.4|1|0.00748941
2021-11-24 06:40:41|4153.1|1|0.00241477
2021-11-24 06:40:41|4152.4|1|0.00567545
2021-11-24 06:40:41|4152.2|1|0.04506296
2021-11-24 06:40:41|4152|1|661.0306364
2021-11-24 06:40:41|4151.8|1|0.00817321
2021-11-24 06:40:41|4151.3|1|0.01064615
2021-11-24 06:40:41|4151.2|2|0.01163125
2021-11-24 06:40:41|4150.9|1|0.00748941
2021-11-24 06:40:41|4150.8|2|1.64052544
2021-11-24 06:40:41|4150.3|1|6.805334
2021-11-24 06:40:41|4150.2|1|2
2021-11-24 06:40:41|4150|8|3.07971868
2021-11-24 06:40:41|4149.5|1|0.00394886
2021-11-24 06:40:41|4149.3|1|0.09037515
2021-11-24 06:40:41|4149.2|1|0.02099626
2021-11-24 06:40:41|4149.1|2|0.06301878
2021-11-24 06:40:41|4149|1|0.0031
2021-11-24 06:40:41|4147.2|1|0.00173295
2021-11-24 06:40:41|4146.7|1|0.03473485
2021-11-24 06:40:41|4146.2|2|10.11082811
2021-11-24 06:40:41|4145.9|1|68.31
2021-11-24 06:40:41|4145.7|1|0.00748941
2021-11-24 06:40:41|4145|1|0.0041209
2021-11-24 06:40:41|4144.8|1|0.00305654
2021-11-24 06:40:41|4144.6|1|122.24
2021-11-24 06:40:41|4144.4|1|0.00364163
2021-11-24 06:40:41|4144.3|1|0.0322555
2021-11-24 06:40:41|4143.3|1|0.00139205
2021-11-24 06:40:41|4142.8|1|0.00377841
2021-11-24 06:40:41|4142.6|1|0.01088854
2021-11-24 06:40:41|4141.1|2|0.00611231
2021-11-24 06:40:41|4140.4|1|0.2203
2021-11-24 06:40:41|4140.3|1|0.04559311
2021-11-24 06:40:41|4140.2|1|6.805334
2021-11-24 06:40:41|4140|2|1.8
2021-11-24 06:40:41|4139.7|1|0.00275568
2021-11-24 06:40:41|4139.5|1|0.2471
2021-11-24 06:40:41|4138.9|2|0.83140571
2021-11-24 06:40:41|4138.6|1|69.38
2021-11-24 06:40:41|4138.2|1|0.040564
2021-11-24 06:40:41|4138|2|2.00207386
2021-11-24 06:40:41|4137.5|1|0.10501477
2021-11-24 06:40:41|4136.2|1|0.07640745
2021-11-24 06:40:41|4136|1|0.6
2021-11-24 06:40:41|4135.9|1|0.00224432
2021-11-24 06:40:41|4135|2|0.8307
2021-11-24 06:40:41|4134.7|1|122.6
2021-11-24 06:40:41|4133.9|1|0.01113094
2021-11-24 06:40:41|4133.3|1|0.04481061
2021-11-24 06:40:41|4131.2|1|0.00593
2021-11-24 06:40:41|4130.7|1|0.00292614
2021-11-24 06:40:41|4130.6|1|0.00094199
2021-11-24 06:40:41|4130|2|7.305334
2021-11-24 06:40:41|4129|1|0.00411932
2021-11-24 06:40:41|4128.8|1|0.02422
2021-11-24 06:40:41|4128.4|1|0.04612326
2021-11-24 06:40:41|4127.1|1|0.02130502
2021-11-24 06:40:41|4127|1|0.00406221
2021-11-24 06:40:41|4126.5|1|0.01069036
2021-11-24 06:40:41|4125.4|1|0.05975214
2021-11-24 06:40:41|4125.3|1|0.01137333
2021-11-24 06:40:41|4125|3|1.2031
2021-11-24 06:40:41|4124.6|1|1.66116276
2021-11-24 06:40:41|4123.8|1|0.00352708
2021-11-24 06:40:41|4123|1|0.03242214
2021-11-24 06:40:41|4121.7|1|0.007
2021-11-24 06:40:41|4121.4|1|0.11827325
2021-11-24 06:40:41|4121|2|1.307
2021-11-24 06:40:41|4120.6|1|0.007
2021-11-24 06:40:41|4120|2|0.25454036
2021-11-24 06:40:41|4119.5|1|0.007
2021-11-24 06:40:41|4118.9|1|0.00426283
2021-11-24 06:40:41|4118.6|1|0.007
2021-11-24 06:40:41|4118.3|1|0.04665342
2021-11-24 06:40:41|4116.8|1|8.42465501
2021-11-24 06:40:41|4116.6|1|0.01161572
2021-11-24 06:40:41|4115.9|1|0.007
2021-11-24 06:40:41|4115|2|0.9
2021-11-24 06:40:41|4114.9|1|0.007
2021-11-24 06:40:41|4114.6|1|0.040796
2021-11-24 06:40:41|4111.2|1|0.00595
2021-11-24 06:40:41|4111|1|0.25
2021-11-24 06:40:41|4110.3|1|656.230025
2021-11-24 06:40:41|4110.1|2|0.61485059
2021-11-24 06:40:41|4108.1|1|10
2021-11-24 06:40:41|4108|1|0.08
2021-11-24 06:40:41|4107.9|1|0.01185812
2021-11-24 06:40:41|4107|1|0.15
2021-11-24 06:40:41|4106.7|1|0.06496212
2021-11-24 06:40:41|4106.6|1|0.00352708
2021-11-24 06:40:41|4106.5|1|1.68523758
2021-11-24 06:40:41|4106.4|1|0.002
2021-11-24 06:40:41|4105.4|1|0.00094199
2021-11-24 06:40:41|4105|1|0.02161379
2021-11-24 06:40:41|4104.7|1|0.04718357
2021-11-24 06:40:41|4104.5|1|0.10585909
2021-11-24 06:40:41|4104|1|0.007
2021-11-24 06:40:41|4101.9|1|0.06009446
2021-11-24 06:40:41|4101.7|1|0.03259051
2021-11-24 06:40:41|4101.6|1|5
2021-11-24 06:40:41|4101|1|0.005
2021-11-24 06:40:41|4100|11|23.809249
2021-11-24 06:40:41|4099.2|1|0.01210051
2021-11-24 06:40:41|4099|1|0.36594
2021-11-24 06:40:41|4097.2|1|0.07713475
2021-11-24 06:40:41|4096.6|1|0.12571839
2021-11-24 06:40:41|4095|1|0.0031
2021-11-24 06:40:41|4094.1|1|0.00390756
2021-11-24 06:40:41|4093.9|1|0.0008
2021-11-24 06:40:41|4093.3|1|0.07503788
2021-11-24 06:40:41|4092.1|1|0.041021
2021-11-24 06:40:41|4092|1|0.05
2021-11-24 06:40:41|4091.2|1|0.00597
2021-11-24 06:40:41|4091|1|0.005
2021-11-24 06:40:41|4090.5|1|0.0123429
2021-11-24 06:40:41|4090.2|1|0.04771372
2021-11-24 06:40:41|4090|1|0.2
2021-11-24 06:40:41|4089.5|1|0.00352708
2021-11-24 06:40:41|4087.9|1|0.0008
2021-11-24 06:40:41|4087.8|1|0.2
2021-11-24 06:40:41|4087.7|1|0.5
2021-11-24 06:40:41|4087.4|1|0.039
2021-11-24 06:40:41|4086|1|0.026
2021-11-24 06:40:41|4084.4|4|1.04051533
2021-11-24 06:40:41|4082.4|1|0.0075
2021-11-24 06:40:41|4081.9|2|68.70179699
2021-11-24 06:40:41|4081.8|2|0.01338529
2021-11-24 06:40:41|4080.6|1|0.03275903
2021-11-24 06:40:41|4080.5|1|124.61
2021-11-24 06:40:41|4080.2|1|0.00094199
2021-11-24 06:40:41|4080.1|1|1.70931241
2021-11-24 06:40:41|4080|6|1.4588709
2021-11-24 06:40:41|4079.2|1|0.248401
2021-11-24 06:40:41|4078.9|1|0.01069036
2021-11-24 06:40:41|4078.6|1|0.02192256
2021-11-24 06:40:41|4078.5|1|0.06043925
2021-11-24 06:40:41|4076.2|1|0.04824387
2021-11-24 06:40:41|4075.8|1|0.0008
2021-11-24 06:40:41|4075|3|0.95
2021-11-24 06:40:41|4073.1|1|0.01282769
2021-11-24 06:40:41|4072.5|1|0.00352708
2021-11-24 06:40:41|4072.2|1|0.005
2021-11-24 06:40:41|4071.9|1|0.10670661
2021-11-24 06:40:41|4071.7|1|0.13316353
2021-11-24 06:40:41|4071.2|1|0.00599
2021-11-24 06:40:41|4071|1|0.0031
2021-11-24 06:40:41|4069.7|1|0.0008
2021-11-24 06:40:41|4068.5|1|0.041259
2021-11-24 06:40:41|4066.7|1|0.09518939
2021-11-24 06:40:41|4066|1|1
2021-11-24 06:40:41|4064.9|1|0.03485056
2021-11-24 06:40:41|4064.5|1|0.01307008
2021-11-24 06:40:41|4063.6|1|0.0008
2021-11-24 06:40:41|4060.6|1|0.2
2021-11-24 06:40:41|4059.6|1|0.03292849
2021-11-24 06:40:41|4058.6|1|0.07786835
2021-11-24 06:40:41|4058|2|1.74489723
2021-11-24 06:40:41|4057.6|1|0.0008
2021-11-24 06:40:41|4057.2|2|0.50990865
2021-11-24 06:40:41|4057|2|1.1092
2021-11-24 06:40:41|4056.4|1|0.02223133
2021-11-24 06:40:41|4055.8|1|0.01331247
2021-11-24 06:40:41|4055.5|1|0.00352708
2021-11-24 06:40:41|4055.2|1|0.06078651
2021-11-24 06:40:41|4055.1|1|1.478105
2021-11-24 06:40:41|4055|3|3.50194199
2021-11-24 06:40:41|4054.1|1|0.039307
2021-11-24 06:40:41|4054|1|0.01
2021-11-24 06:40:41|4053.3|1|0.10526515
2021-11-24 06:40:41|4052|1|0.32822969
2021-11-24 06:40:41|4051.5|1|0.0008
2021-11-24 06:40:41|4051.2|1|0.00601
2021-11-24 06:40:41|4050.1|1|0.005
2021-11-24 06:40:41|4050|8|5.829573
2021-11-24 06:40:41|4049|1|0.0031
2021-11-24 06:40:41|4047.1|1|0.01355487
2021-11-24 06:40:41|4046.9|1|0.14060867
2021-11-24 06:40:41|4046.3|1|30
2021-11-24 06:40:41|4045.5|1|0.0008
2021-11-24 06:40:41|4044.9|1|0.041499
2021-11-24 06:40:41|4043|1|0.1682978
2021-11-24 06:40:41|4041|1|1
2021-11-24 06:40:41|4040.8|1|0.00419665
2021-11-24 06:40:41|4040.4|1|0.2203
2021-11-24 06:40:41|4040|3|11.11534091
2021-11-24 06:40:41|4039.5|1|0.2471
2021-11-24 06:40:41|4039.4|1|0.0008
2021-11-24 06:40:41|4038.7|1|0.03309889
2021-11-24 06:40:41|4038.6|1|0.00352708
2021-11-24 06:40:41|4038.4|1|0.01379726
2021-11-24 06:40:41|4036|1|0.6
2021-11-24 06:40:41|4033.3|2|0.2008
2021-11-24 06:40:41|4032.1|1|0.06113476
2021-11-24 06:40:41|4031.8|1|0.01069036
2021-11-24 06:40:41|4031.5|1|1.75746205
2021-11-24 06:40:41|4031.2|1|0.00603
2021-11-24 06:40:41|4031|1|0.00406
2021-11-24 06:40:41|4030|7|18.6825401
2021-11-24 06:40:41|4029.7|2|0.01498164
2021-11-24 06:40:41|4027.5|1|2.2112
2021-11-24 06:40:41|4027.4|1|0.007
2021-11-24 06:40:41|4027.3|1|0.0008
2021-11-24 06:40:41|4025|2|6
2021-11-24 06:40:41|4023.7|1|0.05
2021-11-24 06:40:41|4022.4|1|0.041731
2021-11-24 06:40:41|4022.1|1|0.14805381
2021-11-24 06:40:41|4021.9|1|0.00352708
2021-11-24 06:40:41|4021.2|1|0.0008
2021-11-24 06:40:41|4021|1|0.01428204
2021-11-24 06:40:41|4020.4|2|0.09073252
2021-11-24 06:40:41|4020|8|4.862211
2021-11-24 06:40:41|4019.1|1|0.025
2021-11-24 06:40:41|4018.4|1|0.05
2021-11-24 06:40:41|4017.9|2|0.04189569
2021-11-24 06:40:41|4017.7|1|68.57
2021-11-24 06:40:41|4016.4|2|121.84
2021-11-24 06:40:41|4016.3|1|0.5
2021-11-24 06:40:41|4015.2|1|0.0008
2021-11-24 06:40:41|4014.4|1|0.05
2021-11-24 06:40:41|4013.2|1|0.05
2021-11-24 06:40:41|4012.3|1|0.01452444
2021-11-24 06:40:41|4012.2|1|0.003
2021-11-24 06:40:41|4011.8|2|4.0075
2021-11-24 06:40:41|4011.3|1|2
2021-11-24 06:40:41|4011.2|1|0.00605
2021-11-24 06:40:41|4011|2|0.91623
2021-11-24 06:40:41|4010.4|1|0.05
2021-11-24 06:40:41|4010|3|1.23
2021-11-24 06:40:41|4009.5|1|0.055
2021-11-24 06:40:41|4009.3|1|1.78153687
2021-11-24 06:40:41|4009.1|2|0.06228549
2021-11-24 06:40:41|4009|1|0.1
2021-11-24 06:40:41|4008.8|1|0.12951203
2021-11-24 06:40:41|4008.2|2|0.04665328
2021-11-24 06:40:41|4007.9|1|0.05
2021-11-24 06:40:41|4007.8|2|0.07284887
2021-11-24 06:40:41|4007.3|1|0.10842678
2021-11-24 06:40:41|4006.2|1|5
2021-11-24 06:40:41|4006.1|1|0.2
2021-11-24 06:40:41|4006|1|0.4
2021-11-24 06:40:41|4005.7|1|0.08485056
2021-11-24 06:40:41|4005.1|1|0.00352708
2021-11-24 06:40:41|4005|2|0.52
2021-11-24 06:40:41|4004.5|1|0.00094199
2021-11-24 06:40:41|4004.3|1|0.1
2021-11-24 06:40:41|4004.1|1|0.01297032
2021-11-24 06:40:41|4003.7|1|0.069476
2021-11-24 06:40:41|4003.6|1|0.01476683
2021-11-24 06:40:41|4003.5|1|1
2021-11-24 06:40:41|4003|1|0.0008
2021-11-24 06:40:41|4002.7|3|0.22261987
2021-11-24 06:40:41|4002.6|1|0.05
2021-11-24 06:40:41|4001.8|2|1.08421186
2021-11-24 06:40:41|4001.3|1|0.05
2021-11-24 06:40:41|4001.2|1|0.00607
2021-11-24 06:40:41|4001|4|12.005
2021-11-24 06:40:41|4000.5|1|0.068
2021-11-24 06:40:41|4000|38|37.49692164
2021-11-24 06:40:41|3999.5|1|0.13662054
2021-11-24 06:40:41|3999|1|2
2021-11-24 06:40:41|3998.8|1|0.01016624
2021-11-24 06:40:41|3998|1|0.08
2021-11-24 06:40:41|3997.4|2|0.49
2021-11-24 06:40:41|3997.3|1|0.03344169
2021-11-24 06:40:41|3997.2|1|0.15549896
2021-11-24 06:40:41|3997|2|5.0008
2021-11-24 06:40:41|3996.8|1|0.041863
2021-11-24 06:40:41|3996.3|1|0.00082693
2021-11-24 06:40:41|3995|1|0.01500922
2021-11-24 06:40:41|3994.9|1|0.44
2021-11-24 06:40:41|3993.9|1|0.0105876
2021-11-24 06:40:41|3993.2|1|0.3
2021-11-24 06:40:41|3992.3|1|0.44
2021-11-24 06:40:41|3992.1|1|0.05
2021-11-24 06:40:41|3991.2|1|0.00609
2021-11-24 06:40:41|3990.9|1|0.0008
2021-11-24 06:40:41|3990.3|1|0.14372905
2021-11-24 06:40:41|3990.2|1|0.2
2021-11-24 06:40:41|3990|1|1
2021-11-24 06:40:41|3989.7|1|0.44
2021-11-24 06:40:41|3989.1|1|0.00505
2021-11-24 06:40:41|3989|3|0.53
2021-11-24 06:40:41|3988.5|2|0.01455463
2021-11-24 06:40:41|3987.8|1|0.03029685
2021-11-24 06:40:41|3987.4|1|0.00082693
2021-11-24 06:40:41|3987.2|1|0.44
2021-11-24 06:40:41|3987|1|0.0031
2021-11-24 06:40:41|3986.8|1|0.05
2021-11-24 06:40:41|3986.3|2|0.07708878
2021-11-24 06:40:41|3986.2|1|0.6
2021-11-24 06:40:41|3985.6|1|0.025
2021-11-24 06:40:41|3985.3|1|0.01069036
2021-11-24 06:40:41|3985|3|5.305
2021-11-24 06:40:41|3984.8|1|0.0008
2021-11-24 06:40:41|3984.7|1|0.00451107
2021-11-24 06:40:41|3984.6|2|0.45132867
2021-11-24 06:40:41|3984|1|0.00405202
2021-11-24 06:40:41|3983.6|1|130
2021-11-24 06:40:41|3982.8|1|1.8056117
2021-11-24 06:40:41|3982.5|1|0.07935631
2021-11-24 06:40:41|3982.1|1|0.44
2021-11-24 06:40:41|3982|1|0.1
2021-11-24 06:40:41|3981.6|1|0.05
2021-11-24 06:40:41|3981.3|1|0.02315764
2021-11-24 06:40:41|3981.1|1|0.007
2021-11-24 06:40:41|3981|5|1.20986756
2021-11-24 06:40:41|3980.1|1|0.01169287
2021-11-24 06:40:41|3980|5|0.7104344
2021-11-24 06:40:41|3979.8|1|0.00245733
2021-11-24 06:40:41|3979.5|2|0.64
2021-11-24 06:40:41|3979.3|1|0.00094199
2021-11-24 06:40:41|3978.9|1|0.2
2021-11-24 06:40:41|3978.8|1|0.0008
2021-11-24 06:40:41|3978|1|0.01185687
2021-11-24 06:40:41|3977.6|1|0.01549401
2021-11-24 06:40:41|3977|1|1
2021-11-24 06:40:41|3976.9|1|0.44
2021-11-24 06:40:41|3976.7|1|0.03361493
2021-11-24 06:40:41|3976.3|1|0.05
2021-11-24 06:40:41|3975.6|1|0.00704545
2021-11-24 06:40:41|3975.5|1|0.03241187
2021-11-24 06:40:41|3975|5|0.74678616
2021-11-24 06:40:41|3974.4|2|0.5291655
2021-11-24 06:40:41|3974.3|1|0.042099
2021-11-24 06:40:41|3974|1|0.45294
2021-11-24 06:40:41|3972.7|1|0.0008
2021-11-24 06:40:41|3972.4|1|0.1629441
2021-11-24 06:40:41|3972|1|0.00352708
2021-11-24 06:40:41|3971.8|2|0.59794607
2021-11-24 06:40:41|3971.4|1|0.20757576
2021-11-24 06:40:41|3971.2|1|0.00611
2021-11-24 06:40:41|3971.1|1|0.05
2021-11-24 06:40:41|3970.2|1|0.08
2021-11-24 06:40:41|3970|3|15.807441
2021-11-24 06:40:41|3969.2|1|0.44
2021-11-24 06:40:41|3969|1|10
2021-11-24 06:40:41|3968.9|1|0.0157364
2021-11-24 06:40:41|3968.6|1|0.3
2021-11-24 06:40:41|3967|1|0.01
2021-11-24 06:40:41|3966.7|2|0.4408
2021-11-24 06:40:41|3965.8|1|0.05
2021-11-24 06:40:41|3965.7|1|7
2021-11-24 06:40:41|3965.6|1|0.0075
2021-11-24 06:40:41|3965.3|1|0.01545911
2021-11-24 06:40:41|3965|1|5
2021-11-24 06:40:41|3964.8|1|1
2021-11-24 06:40:41|3964.1|1|0.44
2021-11-24 06:40:41|3963.9|1|0.042351
2021-11-24 06:40:41|3963.5|1|0.06219288
2021-11-24 06:40:41|3963.3|1|0.0345269
2021-11-24 06:40:41|3963.1|1|0.00833578
2021-11-24 06:40:41|3963|1|0.00606533
2021-11-24 06:40:41|3962.5|2|1.66505457
2021-11-24 06:40:41|3961.5|1|0.44
2021-11-24 06:40:41|3961|1|1
2021-11-24 06:40:41|3960.6|1|0.0008
2021-11-24 06:40:41|3960.5|1|0.05
2021-11-24 06:40:41|3960.2|1|0.01597879
2021-11-24 06:40:41|3960|4|1.36441956
2021-11-24 06:40:41|3959|2|0.4634664
2021-11-24 06:40:41|3958|2|0.33
2021-11-24 06:40:41|3957.9|1|0.0025
2021-11-24 06:40:41|3957.1|1|0.01603432
2021-11-24 06:40:41|3956.4|2|2.26968652
2021-11-24 06:40:41|3956.2|1|0.03378911
2021-11-24 06:40:41|3955.4|1|0.00352708
2021-11-24 06:40:41|3955.3|2|4.11632415
2021-11-24 06:40:41|3955|3|1.253105
2021-11-24 06:40:41|3954.5|1|0.0008
2021-11-24 06:40:41|3954.1|1|0.00094199
2021-11-24 06:40:41|3953.8|1|0.44
2021-11-24 06:40:41|3953.6|1|69.33
2021-11-24 06:40:41|3953.3|1|0.17216308
2021-11-24 06:40:41|3952.6|1|0.03008211
2021-11-24 06:40:41|3952.3|1|122.01
2021-11-24 06:40:41|3952.1|1|0.1
2021-11-24 06:40:41|3952|1|0.2
2021-11-24 06:40:41|3951.7|1|0.2
2021-11-24 06:40:41|3951.5|1|0.01622119
2021-11-24 06:40:41|3951.3|2|0.495
2021-11-24 06:40:41|3951.2|1|0.00613
2021-11-24 06:40:41|3951|2|1.03664193
2021-11-24 06:40:41|3950.4|1|1
2021-11-24 06:40:41|3950|28|32.01555636
2021-11-24 06:40:41|3949|1|0.01
2021-11-24 06:40:41|3948.7|1|0.44
2021-11-24 06:40:41|3948.5|1|0.0008
2021-11-24 06:40:41|3948.3|12|2.83594401
2021-11-24 06:40:41|3947.9|1|0.0125
2021-11-24 06:40:41|3947.6|1|0.17038924
2021-11-24 06:40:41|3947.4|2|0.13215909
2021-11-24 06:40:41|3946.2|2|1.24
2021-11-24 06:40:41|3945|1|0.08011065
2021-11-24 06:40:41|3944.1|1|0.00187115
2021-11-24 06:40:41|3944|1|0.17927159
2021-11-24 06:40:41|3943.7|1|0.11017538
2021-11-24 06:40:41|3943.6|1|0.44
2021-11-24 06:40:41|3942.9|2|0.26732066
2021-11-24 06:40:41|3942.8|1|0.01646358
2021-11-24 06:40:41|3942.7|1|0.2
2021-11-24 06:40:41|3942.4|1|0.0008
2021-11-24 06:40:41|3942.1|1|0.03140972
2021-11-24 06:40:41|3941.3|1|0.042593
2021-11-24 06:40:41|3941|1|0.44
2021-11-24 06:40:41|3940.4|1|0.2203
2021-11-24 06:40:41|3940|1|0.0101
2021-11-24 06:40:41|3939.5|1|0.2471
2021-11-24 06:40:41|3939.3|1|0.01069036
2021-11-24 06:40:41|3939|1|0.00352708
2021-11-24 06:40:41|3938.9|1|0.00362741
2021-11-24 06:40:41|3938.8|1|0.03875696
2021-11-24 06:40:41|3938.5|1|0.44
2021-11-24 06:40:41|3938.1|1|0.00198093
2021-11-24 06:40:41|3938|1|0.03278789
2021-11-24 06:40:41|3937|1|0.0022
2021-11-24 06:40:41|3936.8|1|0.0025
2021-11-24 06:40:41|3936.4|1|0.0008
2021-11-24 06:40:41|3936.1|1|0.01
2021-11-24 06:40:41|3936|1|0.01
2021-11-24 06:40:41|3935.9|2|0.47396338
2021-11-24 06:40:41|3935.3|1|0.01869578
2021-11-24 06:40:41|3935|1|0.5
2021-11-24 06:40:41|3934.8|2|0.4863801
2021-11-24 06:40:41|3934.2|2|5.01670597
2021-11-24 06:40:41|3934|1|1.85376134
2021-11-24 06:40:41|3933.3|3|0.44863409
2021-11-24 06:40:41|3932.5|1|0.02377517
2021-11-24 06:40:41|3932.2|1|0.00209072
2021-11-24 06:40:41|3932.1|1|0.112
2021-11-24 06:40:41|3931.6|1|0.03285243
2021-11-24 06:40:41|3931.4|1|0.03382229
2021-11-24 06:40:41|3931.2|1|0.00615
2021-11-24 06:40:41|3930.8|1|0.44
2021-11-24 06:40:41|3930.6|1|0.055515
2021-11-24 06:40:41|3930.3|1|0.0008
2021-11-24 06:40:41|3930|5|0.3769501
2021-11-24 06:40:41|3928.9|1|0.00094199
2021-11-24 06:40:41|3928.6|1|0.01709184
2021-11-24 06:40:41|3928.2|1|0.44
2021-11-24 06:40:41|3928|2|1.28
2021-11-24 06:40:41|3927.7|1|0.00396002
2021-11-24 06:40:41|3926.5|1|0.04087199
2021-11-24 06:40:41|3926.3|3|0.01705336
2021-11-24 06:40:41|3926|1|2500
2021-11-24 06:40:41|3925.6|1|0.44
2021-11-24 06:40:41|3925.5|2|0.21043698
2021-11-24 06:40:41|3925|3|0.5
2021-11-24 06:40:41|3924.6|1|4
2021-11-24 06:40:41|3924.4|1|0.2
2021-11-24 06:40:41|3924.2|1|0.0008
2021-11-24 06:40:41|3923.3|1|0.01
2021-11-24 06:40:41|3923.1|1|0.44
2021-11-24 06:40:41|3923|1|1
2021-11-24 06:40:41|3922.8|1|0.17783438
2021-11-24 06:40:41|3922.6|1|0.00352708
2021-11-24 06:40:41|3921.7|1|0.25
2021-11-24 06:40:41|3921.1|2|0.17349969
2021-11-24 06:40:41|3921|4|1.39604
2021-11-24 06:40:41|3920.6|1|0.2
2021-11-24 06:40:41|3920.5|1|0.44
2021-11-24 06:40:41|3920.3|1|0.00231029
2021-11-24 06:40:41|3920|8|54.3626
2021-11-24 06:40:41|3919|1|0.108691
2021-11-24 06:40:41|3918.2|1|0.0008
2021-11-24 06:40:41|3918|1|0.2
2021-11-24 06:40:41|3917.9|1|0.44
2021-11-24 06:40:41|3917.6|1|0.042851
2021-11-24 06:40:41|3917.4|1|0.00427143
2021-11-24 06:40:41|3917|2|10.316058
2021-11-24 06:40:41|3916.8|1|0.01719076
2021-11-24 06:40:41|3916.5|1|0.1
2021-11-24 06:40:41|3916.3|1|0.20059711
2021-11-24 06:40:41|3916|1|2
2021-11-24 06:40:41|3915.8|1|0.0025
2021-11-24 06:40:41|3915.6|1|0.03413946
2021-11-24 06:40:41|3915.4|1|0.44
2021-11-24 06:40:41|3914.7|1|0.00917159
2021-11-24 06:40:41|3914.4|1|0.00242007
2021-11-24 06:40:41|3914.3|3|0.35454699
2021-11-24 06:40:41|3914.1|1|0.055
2021-11-24 06:40:41|3913.3|1|0.00439625
2021-11-24 06:40:41|3913|1|0.09411913
2021-11-24 06:40:41|3912.8|1|0.44
2021-11-24 06:40:41|3912.3|1|0.11105964
2021-11-24 06:40:41|3912.2|1|0.002
2021-11-24 06:40:41|3912.1|1|0.0008
2021-11-24 06:40:41|3911.2|1|0.00617
2021-11-24 06:40:41|3911.1|1|0.01
2021-11-24 06:40:41|3910.6|1|0.01
2021-11-24 06:40:41|3910.5|1|0.03573786
2021-11-24 06:40:41|3910.4|1|0.01
2021-11-24 06:40:41|3910.3|1|0.44
2021-11-24 06:40:41|3910|4|2.93
2021-11-24 06:40:41|3909.6|1|0.0045076
2021-11-24 06:40:41|3908.5|1|0.00252985
2021-11-24 06:40:41|3908.1|1|0.01743315
2021-11-24 06:40:41|3908|1|0.01
2021-11-24 06:40:41|3907.9|1|0.08087118
2021-11-24 06:40:41|3907.7|1|0.44
2021-11-24 06:40:41|3907.5|1|1.87783617
2021-11-24 06:40:41|3907.4|1|0.22253465
2021-11-24 06:40:41|3907|3|0.22499262
2021-11-24 06:40:41|3906.3|1|0.00352708
2021-11-24 06:40:41|3906.2|1|0.8
2021-11-24 06:40:41|3906.1|3|0.03488394
2021-11-24 06:40:41|3905.8|2|0.20462718
2021-11-24 06:40:41|3905.6|1|0.00992424
2021-11-24 06:40:41|3905.3|1|0.01
2021-11-24 06:40:41|3905.1|1|0.44
2021-11-24 06:40:41|3905|3|0.482
2021-11-24 06:40:41|3904|1|0.0125
2021-11-24 06:40:41|3903.7|1|0.00094199
2021-11-24 06:40:41|3902.6|1|0.44
2021-11-24 06:40:41|3902.5|1|0.00263964
2021-11-24 06:40:41|3902|1|0.04510204
2021-11-24 06:40:41|3901|3|1.082873
2021-11-24 06:40:41|3900|50|21.48660831
2021-11-24 06:40:41|3899.4|1|0.01767554
2021-11-24 06:40:41|3899|2|0.24105114
2021-11-24 06:40:41|3898.6|1|1
2021-11-24 06:40:41|3897.9|1|0.18527952
2021-11-24 06:40:41|3897.8|1|0.21481413
2021-11-24 06:40:41|3897.5|1|0.01
2021-11-24 06:40:41|3897.3|1|0.0275
2021-11-24 06:40:41|3897.2|1|0.2
2021-11-24 06:40:41|3897|1|0.060825
2021-11-24 06:40:41|3896.6|1|0.00274942
2021-11-24 06:40:41|3896|1|1
2021-11-24 06:40:41|3895.5|1|0.03431562
2021-11-24 06:40:41|3895.1|1|0.043099
2021-11-24 06:40:41|3894.7|2|0.15875
2021-11-24 06:40:41|3894.3|1|0.007
2021-11-24 06:40:41|3894.1|1|0.070037
2021-11-24 06:40:41|3893.9|1|0.0008
2021-11-24 06:40:41|3893.8|2|8.07761063
2021-11-24 06:40:41|3891.2|1|0.00619
2021-11-24 06:40:41|3890.7|3|0.32077715
2021-11-24 06:40:41|3890.1|1|0.00352708
2021-11-24 06:40:41|3890|3|4.55
2021-11-24 06:40:41|3889.8|1|0.04721707
2021-11-24 06:40:41|3889.5|1|2
2021-11-24 06:40:41|3889|2|0.4
2021-11-24 06:40:41|3888.7|1|4.42548388
2021-11-24 06:40:41|3888.5|1|0.22192264
2021-11-24 06:40:41|3888.4|1|0.01937999
2021-11-24 06:40:41|3888|4|5
2021-11-24 06:40:41|3887.9|1|0.0008
2021-11-24 06:40:41|3887|1|0.447803
2021-11-24 06:40:41|3886.1|1|0.05
2021-11-24 06:40:41|3886|1|0.5
2021-11-24 06:40:41|3885.7|3|0.41210818
2021-11-24 06:40:41|3885|1|0.1
2021-11-24 06:40:41|3884.7|1|0.00296899
2021-11-24 06:40:41|3884.6|1|0.01
2021-11-24 06:40:41|3884.2|1|0.01
2021-11-24 06:40:41|3884|2|0.18
2021-11-24 06:40:41|3882.3|1|0.0026
2021-11-24 06:40:41|3882|1|0.01816033
2021-11-24 06:40:41|3881.8|1|0.0008
2021-11-24 06:40:41|3881.2|1|0.11194956
2021-11-24 06:40:41|3881.1|1|1.90191099
2021-11-24 06:40:41|3881|1|1
2021-11-24 06:40:41|3880|10|11.239409
2021-11-24 06:40:41|3879.6|1|0.02439271
2021-11-24 06:40:41|3879.3|1|0.22903115
2021-11-24 06:40:41|3878.8|1|0.00307878
2021-11-24 06:40:41|3878.5|1|0.00094199
2021-11-24 06:40:41|3877.6|1|0.0493321
2021-11-24 06:40:41|3877.5|1|0.012895
2021-11-24 06:40:41|3877|1|1000
2021-11-24 06:40:41|3876.9|1|0.055
2021-11-24 06:40:41|3875.8|1|0.0008
2021-11-24 06:40:41|3875.4|1|0.0344936
2021-11-24 06:40:41|3875|2|10.02
2021-11-24 06:40:41|3874|1|0.016
2021-11-24 06:40:41|3873.9|2|0.02352708
2021-11-24 06:40:41|3873.7|1|0.0025
2021-11-24 06:40:41|3873.3|1|0.01840272
2021-11-24 06:40:41|3873.1|1|0.19272466
2021-11-24 06:40:41|3872.9|1|0.00318856
2021-11-24 06:40:41|3872|1|0.2
2021-11-24 06:40:41|3871.9|1|0.20198317
2021-11-24 06:40:41|3871.8|1|0.01
2021-11-24 06:40:41|3871.4|2|0.26920686
2021-11-24 06:40:41|3871.2|2|1.00621
2021-11-24 06:40:41|3871|2|0.48765998
2021-11-24 06:40:41|3870.5|1|0.12
2021-11-24 06:40:41|3870.4|1|0.09907277
2021-11-24 06:40:41|3870|9|33.87748366
2021-11-24 06:40:41|3869.7|1|0.0008
2021-11-24 06:40:41|3869|1|0.2
2021-11-24 06:40:41|3868.4|1|0.17329545
2021-11-24 06:40:41|3868|1|0.4
2021-11-24 06:40:41|3867.3|1|0.1
2021-11-24 06:40:41|3867.1|1|1
2021-11-24 06:40:41|3866.9|1|0.00329834
2021-11-24 06:40:41|3866.7|3|0.05569113
2021-11-24 06:40:41|3866.5|1|1
2021-11-24 06:40:41|3866.2|1|0.8
2021-11-24 06:40:41|3866|1|1
2021-11-24 06:40:41|3865.8|1|0.00522454
2021-11-24 06:40:41|3865.4|1|0.073042
2021-11-24 06:40:41|3865.3|1|0.05144712
2021-11-24 06:40:41|3864.7|1|0.01864512
2021-11-24 06:40:41|3864.1|1|2.5
2021-11-24 06:40:41|3863.6|2|30.0008
2021-11-24 06:40:41|3863.2|1|0.01
2021-11-24 06:40:41|3863|1|0.003105
2021-11-24 06:40:41|3862.6|1|0.04348
2021-11-24 06:40:41|3861|1|0.00340813
2021-11-24 06:40:41|3860.8|1|0.24324816
2021-11-24 06:40:41|3860.5|1|0.12883857
2021-11-24 06:40:41|3860|4|1.3251
2021-11-24 06:40:41|3859|1|0.5
2021-11-24 06:40:41|3858.9|1|0.01
2021-11-24 06:40:41|3857.8|1|0.00352708
2021-11-24 06:40:41|3857.6|1|0.0008
2021-11-24 06:40:41|3857.1|2|0.40003865
2021-11-24 06:40:41|3857|1|5
2021-11-24 06:40:41|3856|3|0.12388751
2021-11-24 06:40:41|3855.6|1|0.01
2021-11-24 06:40:41|3855.5|1|0.03467163
2021-11-24 06:40:41|3855.4|1|0.05
2021-11-24 06:40:41|3855.1|1|0.00351791
2021-11-24 06:40:41|3855|4|0.27999454
2021-11-24 06:40:41|3854.9|1|0.25
2021-11-24 06:40:41|3854.6|1|1.92598581
2021-11-24 06:40:41|3854.4|1|0.01337945
2021-11-24 06:40:41|3853.3|1|0.00094199
2021-11-24 06:40:41|3853.2|1|0.02470148
2021-11-24 06:40:41|3853.1|1|0.05356215
2021-11-24 06:40:41|3852.6|1|0.0025
2021-11-24 06:40:41|3852|2|2.102097
2021-11-24 06:40:41|3851.5|3|1.25115667
2021-11-24 06:40:41|3851.2|1|0.00623
2021-11-24 06:40:41|3850.3|1|0.11284799
2021-11-24 06:40:41|3850|21|33.147869
2021-11-24 06:40:41|3849.2|1|0.0036277
2021-11-24 06:40:41|3848.8|1|0.01069036
2021-11-24 06:40:41|3848.5|1|0.07940341
2021-11-24 06:40:41|3848.3|1|0.2001698
2021-11-24 06:40:41|3848|1|1
2021-11-24 06:40:41|3847.5|1|0.0025
2021-11-24 06:40:41|3847.3|1|0.0191299
2021-11-24 06:40:41|3846.8|1|69
2021-11-24 06:40:41|3846|1|0.01
2021-11-24 06:40:41|3845.9|1|0.0125
2021-11-24 06:40:41|3845.6|1|0.01427137
2021-11-24 06:40:41|3845.5|2|124.4208
2021-11-24 06:40:41|3845|2|1.28
2021-11-24 06:40:41|3844.4|1|0.0026
2021-11-24 06:40:41|3844|1|0.2
2021-11-24 06:40:41|3843.5|1|3
2021-11-24 06:40:41|3843.2|1|0.00373748
2021-11-24 06:40:41|3842.9|1|0.02026438
2021-11-24 06:40:41|3842.7|1|0.024
2021-11-24 06:40:41|3842.3|2|0.41746518
2021-11-24 06:40:41|3842.1|2|0.20034091
2021-11-24 06:40:41|3841.7|1|0.00352708
2021-11-24 06:40:41|3841.6|1|0.0200642
2021-11-24 06:40:41|3841|1|1
2021-11-24 06:40:41|3840.9|1|0.05
2021-11-24 06:40:41|3840.8|2|0.11277991
2021-11-24 06:40:41|3840.4|1|0.2203
2021-11-24 06:40:41|3840|4|0.18979
2021-11-24 06:40:41|3839.7|1|0.055
2021-11-24 06:40:41|3839.6|1|0.03
2021-11-24 06:40:41|3839.5|2|0.25653627
2021-11-24 06:40:41|3839.4|1|0.0008
2021-11-24 06:40:41|3839.3|2|4.43805373
2021-11-24 06:40:41|3839|1|0.311912
2021-11-24 06:40:41|3838.6|1|0.0193723
2021-11-24 06:40:41|3838.1|1|0.06254095
2021-11-24 06:40:41|3838|2|3.85
2021-11-24 06:40:41|3837.3|1|0.00384727
2021-11-24 06:40:41|3837.2|1|1
2021-11-24 06:40:41|3836|2|1.54020979
2021-11-24 06:40:41|3835.6|2|0.04765455
2021-11-24 06:40:41|3835|1|0.02
2021-11-24 06:40:41|3834.5|1|0.08241922
2021-11-24 06:40:41|3833.5|1|0.25
2021-11-24 06:40:41|3833.3|1|0.0008
2021-11-24 06:40:41|3833.1|1|0.01
2021-11-24 06:40:41|3833|3|3.36457369
2021-11-24 06:40:41|3832.2|1|0.2
2021-11-24 06:40:41|3832|2|2.00522
2021-11-24 06:40:41|3831.7|2|0.04562479
2021-11-24 06:40:41|3831.6|1|0.0025
2021-11-24 06:40:41|3831.4|1|0.00395705
2021-11-24 06:40:41|3831.2|1|0.00625
2021-11-24 06:40:41|3831|1|0.08
2021-11-24 06:40:41|3830|5|1.25
2021-11-24 06:40:41|3829.9|1|0.01961469
2021-11-24 06:40:41|3829.2|1|0.27073179
2021-11-24 06:40:41|3828.6|4|0.5120702
2021-11-24 06:40:41|3828.2|1|1.95006063
2021-11-24 06:40:41|3828.1|2|0.01094199
2021-11-24 06:40:41|3828|2|51
2021-11-24 06:40:41|3827.3|1|0.0008
2021-11-24 06:40:41|3827.1|1|0.01
2021-11-24 06:40:41|3827|1|0.135976
2021-11-24 06:40:41|3826.7|1|0.02501025
2021-11-24 06:40:41|3826.4|1|0.045
2021-11-24 06:40:41|3826.2|1|0.8
2021-11-24 06:40:41|3825.8|1|0.00352708
2021-11-24 06:40:41|3825.7|1|0.005
2021-11-24 06:40:41|3825.4|1|0.00406683
2021-11-24 06:40:41|3825|5|0.295041
2021-11-24 06:40:41|3824|2|1000.1
2021-11-24 06:40:41|3823.8|1|0.2716822
2021-11-24 06:40:41|3823.6|1|0.5
2021-11-24 06:40:41|3823.5|1|0.5104656
2021-11-24 06:40:41|3823.4|2|0.26761494
2021-11-24 06:40:41|3822|2|18.2
2021-11-24 06:40:41|3821.2|2|0.02065708
2021-11-24 06:40:41|3821.1|1|0.01
2021-11-24 06:40:41|3821|1|1.0001
2021-11-24 06:40:41|3820.8|1|4.81941889
2021-11-24 06:40:41|3820.3|1|0.01
2021-11-24 06:40:41|3820|8|66.3601
2021-11-24 06:40:41|3819.6|1|0.11375501
2021-11-24 06:40:41|3819.5|1|0.00417662
2021-11-24 06:40:41|3819|1|0.05
2021-11-24 06:40:41|3818.9|1|0.5
2021-11-24 06:40:41|3817.8|1|1
2021-11-24 06:40:41|3817.6|1|0.039
2021-11-24 06:40:41|3817.1|1|0.092
2021-11-24 06:40:41|3816.5|1|0.088011
2021-11-24 06:40:41|3816.3|1|0.05990724
2021-11-24 06:40:41|3815.9|1|0.03503144
2021-11-24 06:40:41|3815.8|2|0.70738636
2021-11-24 06:40:41|3815.3|1|0.05
2021-11-24 06:40:41|3815.2|1|0.0008
2021-11-24 06:40:41|3814.5|1|0.27879071
2021-11-24 06:40:41|3814.3|1|0.02132189
2021-11-24 06:40:41|3813.6|1|0.0042864
2021-11-24 06:40:41|3812.5|1|0.02009947
2021-11-24 06:40:41|3812.1|12|15.75809847
2021-11-24 06:40:41|3812|2|6.0071408
2021-11-24 06:40:41|3811.2|1|0.00627
2021-11-24 06:40:41|3811|2|5.2
2021-11-24 06:40:41|3810.5|1|0.0025
2021-11-24 06:40:41|3810|5|23.53
2021-11-24 06:40:41|3809.9|1|0.00352708
2021-11-24 06:40:41|3809.1|1|0.0008
2021-11-24 06:40:41|3809|1|20
2021-11-24 06:40:41|3808.6|1|0.05
2021-11-24 06:40:41|3808|1|0.5
2021-11-24 06:40:41|3807.9|1|1
2021-11-24 06:40:41|3807.8|1|0.5
2021-11-24 06:40:41|3807.6|1|0.00439619
2021-11-24 06:40:41|3807.4|1|0.01
2021-11-24 06:40:41|3807.2|1|0.01
2021-11-24 06:40:41|3806.6|1|0.0026
2021-11-24 06:40:41|3805.3|1|0.28589921
2021-11-24 06:40:41|3804.4|1|0.01069036
2021-11-24 06:40:41|3804.1|1|0.06202226
2021-11-24 06:40:41|3804|2|1.0125
2021-11-24 06:40:41|3803.8|2|0.04854187
2021-11-24 06:40:41|3803.5|1|0.00562872
2021-11-24 06:40:41|3803|1|0.0008
2021-11-24 06:40:41|3802.9|1|0.00094199
2021-11-24 06:40:41|3802.6|1|0.055
2021-11-24 06:40:41|3801.7|2|1.97864143
2021-11-24 06:40:41|3801.3|1|0.10402641
2021-11-24 06:40:41|3801|6|3.010898
2021-11-24 06:40:41|3800.6|1|0.05
2021-11-24 06:40:41|3800.3|1|0.02531902
2021-11-24 06:40:41|3800|52|39.25154434
2021-11-24 06:40:41|3799|2|2.1
2021-11-24 06:40:41|3798.6|2|0.22164145
2021-11-24 06:40:41|3798.5|1|0.2
2021-11-24 06:40:41|3798.4|1|0.08320253
2021-11-24 06:40:41|3797|1|0.0008
2021-11-24 06:40:41|3796.7|1|0.5
2021-11-24 06:40:41|3796.3|1|0.03521231
2021-11-24 06:40:41|3796|1|0.29300772
2021-11-24 06:40:41|3795.9|2|0.15349319
2021-11-24 06:40:41|3795.8|2|0.25461576
2021-11-24 06:40:41|3795.3|1|0.2
2021-11-24 06:40:41|3795.2|1|0.02058426
2021-11-24 06:40:41|3794.8|1|0.02074841
2021-11-24 06:40:41|3794.5|1|0.01
2021-11-24 06:40:41|3794|1|0.00352708
2021-11-24 06:40:41|3793.9|1|0.15361764
2021-11-24 06:40:41|3791.8|1|0.06413729
2021-11-24 06:40:41|3791.2|2|0.20631
2021-11-24 06:40:41|3790.9|1|0.0008
2021-11-24 06:40:41|3790.1|1|0.9
2021-11-24 06:40:41|3790|1|4
2021-11-24 06:40:41|3789.8|1|0.00472554
2021-11-24 06:40:41|3789.5|2|0.22693182
2021-11-24 06:40:41|3789.3|1|0.25
2021-11-24 06:40:41|3789.2|1|0.11466764
2021-11-24 06:40:41|3789|1|4
2021-11-24 06:40:41|3788.9|1|12.5
2021-11-24 06:40:41|3788.6|1|0.03022524
2021-11-24 06:40:41|3788|2|0.657146
2021-11-24 06:40:41|3787.9|1|0.01201039
2021-11-24 06:40:41|3787|1|0.2
2021-11-24 06:40:41|3786.7|2|0.3274604
2021-11-24 06:40:41|3786.5|1|0.02082665
2021-11-24 06:40:41|3786.2|2|0.81
2021-11-24 06:40:41|3786|1|1.4
2021-11-24 06:40:41|3785.7|1|0.02237941
2021-11-24 06:40:41|3785.6|1|0.5
2021-11-24 06:40:41|3785.4|1|0.00528346
2021-11-24 06:40:41|3785.2|1|2
2021-11-24 06:40:41|3785|2|9
2021-11-24 06:40:41|3784.8|1|0.0008
2021-11-24 06:40:41|3784.5|1|0.04425948
2021-11-24 06:40:41|3784|1|0.0397
2021-11-24 06:40:41|3783.9|1|0.00483532
2021-11-24 06:40:41|3783|2|0.013
2021-11-24 06:40:41|3782.2|1|0.01
2021-11-24 06:40:41|3781.6|1|0.01
2021-11-24 06:40:41|3780|4|0.5931
2021-11-24 06:40:41|3779.6|1|0.06625232
2021-11-24 06:40:41|3779|1|0.149788
2021-11-24 06:40:41|3778.8|1|0.0008
2021-11-24 06:40:41|3778.6|1|1
2021-11-24 06:40:41|3778.2|1|0.00352708
2021-11-24 06:40:41|3778|1|0.00494511
2021-11-24 06:40:41|3777.8|1|0.02106905
2021-11-24 06:40:41|3777.7|1|0.00094199
2021-11-24 06:40:41|3777.5|1|0.30722474
2021-11-24 06:40:41|3777.1|1|0.04063515
2021-11-24 06:40:41|3777|6|4.10717446
2021-11-24 06:40:41|3776.7|1|0.03539505
2021-11-24 06:40:41|3776.2|1|1
2021-11-24 06:40:41|3775.2|1|1.99821028
2021-11-24 06:40:41|3775|1|1
2021-11-24 06:40:41|3774.9|1|1.5
2021-11-24 06:40:41|3774.4|1|0.5
2021-11-24 06:40:41|3773.8|2|0.248133
2021-11-24 06:40:41|3773.2|1|0.01205712
2021-11-24 06:40:41|3772.7|1|0.0008
2021-11-24 06:40:41|3772.6|1|0.25
2021-11-24 06:40:41|3772.4|1|0.01
2021-11-24 06:40:41|3772|2|0.10605489
2021-11-24 06:40:41|3771.4|2|0.53275664
2021-11-24 06:40:41|3771.2|2|0.01633
2021-11-24 06:40:41|3770.4|1|0.089087
2021-11-24 06:40:41|3770|2|4.2
2021-11-24 06:40:41|3769.8|1|1
2021-11-24 06:40:41|3769.1|1|0.02131144
2021-11-24 06:40:41|3768.8|1|0.01
2021-11-24 06:40:41|3768.7|1|0.0026
2021-11-24 06:40:41|3768.4|1|0.0025
2021-11-24 06:40:41|3768.2|2|0.61433325
2021-11-24 06:40:41|3767.3|1|0.06836735
2021-11-24 06:40:41|3767|1|0.1509
2021-11-24 06:40:41|3766.7|1|0.0008
2021-11-24 06:40:41|3766.1|1|0.00516468
2021-11-24 06:40:41|3765.7|1|0.05104505
2021-11-24 06:40:41|3765.6|1|0.01568182
2021-11-24 06:40:41|3765.4|1|0.055
2021-11-24 06:40:41|3765|1|0.37068182
2021-11-24 06:40:41|3764.5|1|15
2021-11-24 06:40:41|3764|1|0.0065145
2021-11-24 06:40:41|3763.3|1|0.5
2021-11-24 06:40:41|3763.2|1|0.24147727
2021-11-24 06:40:41|3763|1|0.003
2021-11-24 06:40:41|3762.6|1|0.08399418
2021-11-24 06:40:41|3762.5|1|0.00352708
2021-11-24 06:40:41|3761|1|1
2021-11-24 06:40:41|3760.6|1|0.0008
2021-11-24 06:40:41|3760.5|1|0.01069036
2021-11-24 06:40:41|3760.4|1|0.02155383
2021-11-24 06:40:41|3760.2|1|0.00527446
2021-11-24 06:40:41|3760|1|0.0101
2021-11-24 06:40:41|3759.6|1|0.1
2021-11-24 06:40:41|3759|2|0.43703065
2021-11-24 06:40:41|3758.6|1|0.01
2021-11-24 06:40:41|3758.5|3|0.74677122
2021-11-24 06:40:41|3757.9|1|0.00798318
2021-11-24 06:40:41|3757.3|1|0.0355778
2021-11-24 06:40:41|3757.1|1|0.02343692
2021-11-24 06:40:41|3756|1|0.0025
2021-11-24 06:40:41|3755.9|1|0.01
2021-11-24 06:40:41|3755.1|1|0.07048237
2021-11-24 06:40:41|3755|5|17.8
2021-11-24 06:40:41|3754.6|1|1.37237762
2021-11-24 06:40:41|3754.5|1|0.0008
2021-11-24 06:40:41|3754.3|1|0.06145495
2021-11-24 06:40:41|3754.2|1|0.00538424
2021-11-24 06:40:41|3753.5|1|0.01
2021-11-24 06:40:41|3752.4|1|0.00094199
2021-11-24 06:40:41|3752.2|1|0.5
2021-11-24 06:40:41|3751.9|1|5.25147743
2021-11-24 06:40:41|3751.7|1|0.02179622
2021-11-24 06:40:41|3751.4|1|0.32
2021-11-24 06:40:41|3751.2|1|0.00635
2021-11-24 06:40:41|3751|1|0.05869047
2021-11-24 06:40:41|3750|24|52.154731
2021-11-24 06:40:41|3749.7|1|0.32855026
2021-11-24 06:40:41|3749|1|0.22995037
2021-11-24 06:40:41|3748.8|1|2.0222851
2021-11-24 06:40:41|3748.5|1|0.0008
2021-11-24 06:40:41|3748.3|1|0.00549403
2021-11-24 06:40:41|3747.9|1|0.02143263
2021-11-24 06:40:41|3747.7|1|0.01
2021-11-24 06:40:41|3747.4|2|0.02843655
2021-11-24 06:40:41|3746.9|2|0.16282078
2021-11-24 06:40:41|3746.2|1|0.8
2021-11-24 06:40:41|3745.1|1|0.5
2021-11-24 06:40:41|3745|1|1
2021-11-24 06:40:41|3744.8|1|0.01
2021-11-24 06:40:41|3743.8|1|0.01215168
2021-11-24 06:40:41|3743.3|1|0.11178977
2021-11-24 06:40:41|3743.2|1|0.12
2021-11-24 06:40:41|3743|3|0.08603862
2021-11-24 06:40:41|3742.9|4|0.72145823
2021-11-24 06:40:41|3742.4|2|0.00640381
2021-11-24 06:40:41|3741.1|1|0.5
2021-11-24 06:40:41|3740.5|1|0.33565877
2021-11-24 06:40:41|3740.4|1|0.2203
2021-11-24 06:40:41|3740|2|1.7301
2021-11-24 06:40:41|3739.8|1|3
2021-11-24 06:40:41|3739.7|1|0.00606824
2021-11-24 06:40:41|3739.5|1|0.2471
2021-11-24 06:40:41|3739.3|1|2.4
2021-11-24 06:40:41|3738.6|1|0.2
2021-11-24 06:40:41|3738|2|0.0457615
2021-11-24 06:40:41|3736.8|1|0.25852273
2021-11-24 06:40:41|3736.4|2|0.0065136
2021-11-24 06:40:41|3736|1|0.099976
2021-11-24 06:40:41|3734.4|2|0.12228101
2021-11-24 06:40:41|3734|1|0.0125
2021-11-24 06:40:41|3733.3|2|0.01614772
2021-11-24 06:40:41|3733|2|1.52185
2021-11-24 06:40:41|3732.3|1|0.10898005
2021-11-24 06:40:41|3731.4|1|0.08227476
2021-11-24 06:40:41|3731.3|1|0.00352708
2021-11-24 06:40:41|3731.2|2|0.34913728
2021-11-24 06:40:41|3731|2|0.0131
2021-11-24 06:40:41|3730.8|1|0.0026
2021-11-24 06:40:41|3730.6|1|0.07471243
2021-11-24 06:40:41|3730.5|1|0.00582338
2021-11-24 06:40:41|3730.3|1|0.0008
2021-11-24 06:40:41|3730.1|1|0.01
2021-11-24 06:40:41|3730|3|0.64
2021-11-24 06:40:41|3729.5|1|0.1
2021-11-24 06:40:41|3729.1|2|0.12871521
2021-11-24 06:40:41|3728.8|1|5
2021-11-24 06:40:41|3728.6|1|0.02449443
2021-11-24 06:40:41|3728.2|1|0.055
2021-11-24 06:40:41|3727.2|2|0.08573392
2021-11-24 06:40:41|3726.8|1|0.52734394
2021-11-24 06:40:41|3726.3|1|0.0025
2021-11-24 06:40:41|3726|1|0.25
2021-11-24 06:40:41|3725.7|1|0.0225234
2021-11-24 06:40:41|3725.6|1|0.02
2021-11-24 06:40:41|3725|1|0.009
2021-11-24 06:40:41|3724.6|1|0.00593317
2021-11-24 06:40:41|3724.3|1|0.09019
2021-11-24 06:40:41|3724.2|1|0.0008
2021-11-24 06:40:41|3724.1|1|0.23739551
2021-11-24 06:40:41|3722.3|1|2.04635992
2021-11-24 06:40:41|3722|2|0.84987579
2021-11-24 06:40:41|3721.8|1|0.02037265
2021-11-24 06:40:41|3721.6|1|0.2
2021-11-24 06:40:41|3721|1|1
2021-11-24 06:40:41|3720.9|1|0.02624532
2021-11-24 06:40:41|3720.7|1|0.53283788
2021-11-24 06:40:41|3720|7|1.25528466
2021-11-24 06:40:41|3719|1|0.01
2021-11-24 06:40:41|3718.9|1|0.02
2021-11-24 06:40:41|3718.7|1|0.0359471
2021-11-24 06:40:41|3718.6|1|0.00604295
2021-11-24 06:40:41|3718.4|1|0.07682746
2021-11-24 06:40:41|3718.2|1|0.0008
2021-11-24 06:40:41|3717.9|1|0.0053
2021-11-24 06:40:41|3717.3|1|0.01
2021-11-24 06:40:41|3717.2|1|0.01
2021-11-24 06:40:41|3717.1|1|0.01069036
2021-11-24 06:40:41|3717|2|0.1227658
2021-11-24 06:40:41|3716|2|15.23
2021-11-24 06:40:41|3715.8|1|0.00352708
2021-11-24 06:40:41|3715.3|1|0.01
2021-11-24 06:40:41|3715|2|0.782319
2021-11-24 06:40:41|3714.5|2|0.55057957
2021-11-24 06:40:41|3714.3|2|0.62123531
2021-11-24 06:40:41|3712.8|1|0.06
2021-11-24 06:40:41|3712.7|2|0.36313703
2021-11-24 06:40:41|3712.1|1|0.0008
2021-11-24 06:40:41|3712|1|0.05
2021-11-24 06:40:41|3711.2|1|0.00639
2021-11-24 06:40:41|3711.1|1|0.1
2021-11-24 06:40:41|3710.5|1|0.27556818
2021-11-24 06:40:41|3710|1|0.3
2021-11-24 06:40:41|3708.4|1|0.54382576
2021-11-24 06:40:41|3708.3|1|0.02300819
2021-11-24 06:40:41|3707.1|1|0.01
2021-11-24 06:40:41|3706.8|1|0.00626252
2021-11-24 06:40:41|3706.2|1|0.8
2021-11-24 06:40:41|3706.1|3|0.13922683
2021-11-24 06:40:41|3705.3|1|0.0025
2021-11-24 06:40:41|3705|2|4.25
2021-11-24 06:40:41|3704.4|1|0.01
2021-11-24 06:40:41|3704|1|0.0125
2021-11-24 06:40:41|3703.5|1|0.3640928
2021-11-24 06:40:41|3703.4|1|0.01
2021-11-24 06:40:41|3703.2|1|0.05516176
2021-11-24 06:40:41|3703|1|0.01
2021-11-24 06:40:41|3702.2|1|0.5493197
2021-11-24 06:40:41|3702|2|0.15094199
2021-11-24 06:40:41|3701.1|1|0.02211684
2021-11-24 06:40:41|3701|1|0.3
2021-11-24 06:40:41|3700.8|1|0.0063723
2021-11-24 06:40:41|3700.4|1|0.00352708
2021-11-24 06:40:41|3700|28|17.40013028
2021-11-24 06:40:41|3699.8|1|0.01229635
2021-11-24 06:40:41|3699.6|2|0.05938326
2021-11-24 06:40:41|3699.3|1|0.24484065
2021-11-24 06:40:41|3699|3|2.1132
2021-11-24 06:40:41|3697|1|1.91323529
2021-11-24 06:40:41|3696|2|0.55781364
2021-11-24 06:40:41|3695.9|1|2.07043475
2021-11-24 06:40:41|3695.6|1|0.01856061
2021-11-24 06:40:41|3694.9|1|0.00648209
2021-11-24 06:40:41|3694.5|1|0.02655409
2021-11-24 06:40:41|3694.2|1|0.37120131
2021-11-24 06:40:41|3693.9|2|0.08185751
2021-11-24 06:40:41|3693|1|1
2021-11-24 06:40:41|3692.9|1|0.0026
2021-11-24 06:40:41|3692.4|1|2
2021-11-24 06:40:41|3692.1|2|0.10186079
2021-11-24 06:40:41|3691.5|1|0.01
2021-11-24 06:40:41|3691.2|1|0.00641
2021-11-24 06:40:41|3691|1|0.055
2021-11-24 06:40:41|3690.9|1|0.02349297
2021-11-24 06:40:41|3690.8|1|0.12798295
2021-11-24 06:40:41|3690.6|1|0.013575
2021-11-24 06:40:41|3690|2|0.964992
2021-11-24 06:40:41|3689.9|1|0.56030758
2021-11-24 06:40:41|3689.7|1|0.01
2021-11-24 06:40:41|3689|1|0.00659187
2021-11-24 06:40:41|3688.6|1|0.04
2021-11-24 06:40:41|3687.9|1|0.0008
2021-11-24 06:40:41|3687|1|0.3
2021-11-24 06:40:41|3685.7|2|0.66547465
2021-11-24 06:40:41|3685.1|1|0.01234534
2021-11-24 06:40:41|3685|4|4.34320054
2021-11-24 06:40:41|3684.8|1|0.2
2021-11-24 06:40:41|3684.2|3|0.31329183
2021-11-24 06:40:41|3683.7|1|0.56580152
2021-11-24 06:40:41|3683.1|1|0.00670166
2021-11-24 06:40:41|3682.2|3|5.80217925
2021-11-24 06:40:41|3682|2|0.102
2021-11-24 06:40:41|3681.8|1|0.0008
2021-11-24 06:40:41|3681.6|1|0.08317254
2021-11-24 06:40:41|3681|2|1.1
2021-11-24 06:40:41|3680.5|1|0.0363202
2021-11-24 06:40:41|3680.4|1|1.70454545
2021-11-24 06:40:41|3680.3|1|0.01
2021-11-24 06:40:41|3680|6|1.320541
2021-11-24 06:40:41|3678.6|1|0.01
2021-11-24 06:40:41|3678.2|1|0.091321
2021-11-24 06:40:41|3678|3|20.936074
2021-11-24 06:40:41|3677.5|1|0.57129545
2021-11-24 06:40:41|3677.1|1|0.00681144
2021-11-24 06:40:41|3677|2|1.01854
2021-11-24 06:40:41|3676.8|1|0.00094199
2021-11-24 06:40:41|3676.3|1|0.02009362
2021-11-24 06:40:41|3676|4|2.72308839
2021-11-24 06:40:41|3675.9|1|0.01
2021-11-24 06:40:41|3675.8|1|0.0008
2021-11-24 06:40:41|3675.7|1|0.38541833
2021-11-24 06:40:41|3675|1|0.05409091
2021-11-24 06:40:41|3674.6|1|0.02
2021-11-24 06:40:41|3674.5|1|0.25228579
2021-11-24 06:40:41|3674.4|1|0.00654664
2021-11-24 06:40:41|3674.2|1|0.01069036
2021-11-24 06:40:41|3673.5|1|0.02397776
2021-11-24 06:40:41|3673|1|3.3
2021-11-24 06:40:41|3671.4|2|0.60339885
2021-11-24 06:40:41|3671.2|2|0.01335122
2021-11-24 06:40:41|3670.4|2|0.10239472
2021-11-24 06:40:41|3670|1|0.2
2021-11-24 06:40:41|3669.7|1|0.0008
2021-11-24 06:40:41|3669.6|1|0.00352708
2021-11-24 06:40:41|3669.4|2|2.17979714
2021-11-24 06:40:41|3668.4|1|0.02200906
2021-11-24 06:40:41|3668.1|1|0.05843732
2021-11-24 06:40:41|3668|1|0.02686286
2021-11-24 06:40:41|3667.5|1|0.01670552
2021-11-24 06:40:41|3666.7|2|0.01865228
2021-11-24 06:40:41|3666.6|1|0.25
2021-11-24 06:40:41|3666.5|1|0.39252684
2021-11-24 06:40:41|3666.1|1|3
2021-11-24 06:40:41|3666|2|9.17
2021-11-24 06:40:41|3665.8|1|0.01
2021-11-24 06:40:41|3665.3|1|0.00703101
2021-11-24 06:40:41|3665.2|1|0.58228333
2021-11-24 06:40:41|3665|1|0.501
2021-11-24 06:40:41|3664.9|1|0.02422015
2021-11-24 06:40:41|3663.6|1|0.0008
2021-11-24 06:40:41|3663.2|2|0.11643369
2021-11-24 06:40:41|3663|1|0.017012
2021-11-24 06:40:41|3662.1|1|0.01
2021-11-24 06:40:41|3662|1|20
2021-11-24 06:40:41|3661.6|1|0.03650767
2021-11-24 06:40:41|3661.2|1|0.06027821
2021-11-24 06:40:41|3661|1|0.101
2021-11-24 06:40:41|3660.8|1|0.08
2021-11-24 06:40:41|3660.5|1|0.0238324
2021-11-24 06:40:41|3660.3|1|0.1366
2021-11-24 06:40:41|3660|3|1.5601
2021-11-24 06:40:41|3659.3|1|0.00714079
2021-11-24 06:40:41|3659.1|1|0.58777727
2021-11-24 06:40:41|3658|1|2
2021-11-24 06:40:41|3657.9|1|0.30965909
2021-11-24 06:40:41|3657.6|1|0.0008
2021-11-24 06:40:41|3657.4|1|0.08641015
2021-11-24 06:40:41|3657.2|1|0.39963535
2021-11-24 06:40:41|3657.1|3|0.79711658
2021-11-24 06:40:41|3656.6|1|0.003105
2021-11-24 06:40:41|3656.4|1|0.05
2021-11-24 06:40:41|3656.3|1|0.011
2021-11-24 06:40:41|3656.2|1|0.02446255
2021-11-24 06:40:41|3655.7|1|0.0124445
2021-11-24 06:40:41|3655|1|0.0026
2021-11-24 06:40:41|3654.4|1|0.00352708
2021-11-24 06:40:41|3654.3|1|0.02280105
2021-11-24 06:40:41|3654|1|6
2021-11-24 06:40:41|3653.8|1|0.055
2021-11-24 06:40:41|3653.4|1|0.00725058
2021-11-24 06:40:41|3652.9|2|0.60327121
2021-11-24 06:40:41|3652.7|1|0.32
2021-11-24 06:40:41|3652.6|1|0.02537948
2021-11-24 06:40:41|3651.6|1|0.00094199
2021-11-24 06:40:41|3651.5|1|0.0008
2021-11-24 06:40:41|3651.2|1|0.00645
2021-11-24 06:40:41|3651|1|0.05
2021-11-24 06:40:41|3650.3|1|0.0054
2021-11-24 06:40:41|3650.2|1|0.01
2021-11-24 06:40:41|3650.1|2|2.15
2021-11-24 06:40:41|3650|17|158.678278
2021-11-24 06:40:41|3649.7|2|0.92333613
2021-11-24 06:40:41|3649.6|1|0.1
2021-11-24 06:40:41|3649|1|0.005
2021-11-24 06:40:41|3648.4|1|0.02078256
2021-11-24 06:40:41|3648.3|1|0.01
2021-11-24 06:40:41|3648.2|1|1
2021-11-24 06:40:41|3648.1|1|0.1
2021-11-24 06:40:41|3648|2|0.60674385
2021-11-24 06:40:41|3647.9|1|0.2
2021-11-24 06:40:41|3647.8|1|0.01
2021-11-24 06:40:41|3647.5|3|0.2820653
2021-11-24 06:40:41|3647.4|1|0.8
2021-11-24 06:40:41|3646.7|1|0.59876515
2021-11-24 06:40:41|3646.6|1|0.3
2021-11-24 06:40:41|3645.7|1|0.32
2021-11-24 06:40:41|3645.5|1|0.0008
2021-11-24 06:40:41|3645.3|1|1.5
2021-11-24 06:40:41|3645|1|1
2021-11-24 06:40:41|3644.9|2|0.33951763
2021-11-24 06:40:41|3644.7|1|0.02692656
2021-11-24 06:40:41|3644|2|0.28
2021-11-24 06:40:41|3643.1|1|0.32
2021-11-24 06:40:41|3643|1|2.11858439
2021-11-24 06:40:41|3642.9|1|0.02766698
2021-11-24 06:40:41|3642.8|1|0.03669608
2021-11-24 06:40:41|3642.4|1|0.25
2021-11-24 06:40:41|3642.2|1|1
2021-11-24 06:40:41|3642.1|1|0.0025
2021-11-24 06:40:41|3641.6|1|0.02717163
2021-11-24 06:40:41|3641.5|1|0.00747015
2021-11-24 06:40:41|3641.1|1|0.01249468
2021-11-24 06:40:41|3641|1|1
2021-11-24 06:40:41|3640.6|1|0.60425909
2021-11-24 06:40:41|3640.4|1|0.2203
2021-11-24 06:40:41|3640.2|1|0.32
2021-11-24 06:40:41|3640|5|0.169358
2021-11-24 06:40:41|3639.9|1|0.25
2021-11-24 06:40:41|3639.5|1|0.2471
2021-11-24 06:40:41|3639.4|1|0.0008
2021-11-24 06:40:41|3639.2|1|0.00352708
2021-11-24 06:40:41|3639|1|12.655647
2021-11-24 06:40:41|3638.8|1|0.02494733
2021-11-24 06:40:41|3638.7|1|0.41385236
2021-11-24 06:40:41|3638.6|1|2
2021-11-24 06:40:41|3638.2|1|0.14417614
2021-11-24 06:40:41|3637.5|1|0.32
2021-11-24 06:40:41|3637.3|1|0.25
2021-11-24 06:40:41|3636.8|1|0.02847364
2021-11-24 06:40:41|3636|3|0.81
2021-11-24 06:40:41|3635.6|1|0.00757993
2021-11-24 06:40:41|3634.8|1|0.25
2021-11-24 06:40:41|3634.5|1|0.01
2021-11-24 06:40:41|3634.4|1|0.60975303
2021-11-24 06:40:41|3634|1|0.0125
2021-11-24 06:40:41|3633.9|1|0.19709653
2021-11-24 06:40:41|3633.3|1|0.0008
2021-11-24 06:40:41|3632.9|1|1
2021-11-24 06:40:41|3632.7|1|0.09163265
2021-11-24 06:40:41|3632.3|1|0.25
2021-11-24 06:40:41|3631.7|1|0.01069036
2021-11-24 06:40:41|3631.6|1|0.32670455
2021-11-24 06:40:41|3631.2|1|0.00647
2021-11-24 06:40:41|3630.9|1|0.092509
2021-11-24 06:40:41|3630.1|1|0.02518972
2021-11-24 06:40:41|3629.8|2|1.866676
2021-11-24 06:40:41|3629.7|2|0.25768971
2021-11-24 06:40:41|3629.5|1|0.42096087
2021-11-24 06:40:41|3628.9|1|0.03002072
2021-11-24 06:40:41|3628.6|2|0.75395331
2021-11-24 06:40:41|3628.3|1|0.61524697
2021-11-24 06:40:41|3627.3|1|0.0008
2021-11-24 06:40:41|3627.2|2|0.75
2021-11-24 06:40:41|3626.4|2|0.01348725
2021-11-24 06:40:41|3625.6|1|0.02143939
2021-11-24 06:40:41|3625|1|0.001
2021-11-24 06:40:41|3624.8|1|0.26717607
2021-11-24 06:40:41|3624.7|1|0.25
2021-11-24 06:40:41|3624.1|1|0.00352708
2021-11-24 06:40:41|3624|1|0.03688645
2021-11-24 06:40:41|3623.7|1|0.0077995
2021-11-24 06:40:41|3622.9|1|0.08723302
2021-11-24 06:40:41|3622.2|1|0.25
2021-11-24 06:40:41|3622.1|1|0.62074091
2021-11-24 06:40:41|3621.4|1|0.02543212
2021-11-24 06:40:41|3621.2|1|0.0008
2021-11-24 06:40:41|3621.1|2|0.03388362
2021-11-24 06:40:41|3621|2|0.29948
2021-11-24 06:40:41|3620.7|1|0.01
2021-11-24 06:40:41|3620.4|1|0.09374768
2021-11-24 06:40:41|3620.2|1|0.42806938
2021-11-24 06:40:41|3620|7|27.1201
2021-11-24 06:40:41|3619.9|1|0.08
2021-11-24 06:40:41|3619.8|2|1.32
2021-11-24 06:40:41|3619.6|1|0.25
2021-11-24 06:40:41|3617.8|1|0.00790928
2021-11-24 06:40:41|3617.6|1|0.32
2021-11-24 06:40:41|3617.1|1|0.25
2021-11-24 06:40:41|3616.7|1|0.055
2021-11-24 06:40:41|3616.5|1|2.14265921
2021-11-24 06:40:41|3616.3|1|0.06107208
2021-11-24 06:40:41|3615.9|2|0.65653788
2021-11-24 06:40:41|3615.2|1|0.0008
2021-11-24 06:40:41|3615.1|1|0.02748039
2021-11-24 06:40:41|3615|1|0.55
2021-11-24 06:40:41|3614.9|1|0.02766328
2021-11-24 06:40:41|3614.6|1|0.25
2021-11-24 06:40:41|3614.3|1|0.02872449
2021-11-24 06:40:41|3613.3|1|0.2977
2021-11-24 06:40:41|3613.2|2|0.04256235
2021-11-24 06:40:41|3612.7|1|0.02567451
2021-11-24 06:40:41|3612.2|1|0.002
2021-11-24 06:40:41|3612|1|0.25
2021-11-24 06:40:41|3611.9|1|0.00801907
2021-11-24 06:40:41|3611.7|1|0.01259626
2021-11-24 06:40:41|3611.6|1|6.24598115
2021-11-24 06:40:41|3611.2|1|0.00649
2021-11-24 06:40:41|3611.1|1|0.2
2021-11-24 06:40:41|3611|2|0.93517789
2021-11-24 06:40:41|3610.4|1|0.055
2021-11-24 06:40:41|3610|3|2.012962
2021-11-24 06:40:41|3609.8|1|0.63172879
2021-11-24 06:40:41|3609.5|1|0.25
2021-11-24 06:40:41|3609.1|1|0.0008
2021-11-24 06:40:41|3609|1|0.00352708
2021-11-24 06:40:41|3608.3|1|0.05
2021-11-24 06:40:41|3608.2|1|0.09586271
2021-11-24 06:40:41|3608|1|0.00706715
2021-11-24 06:40:41|3607.4|1|0.02348526
2021-11-24 06:40:41|3607|1|0.25
2021-11-24 06:40:41|3606.9|1|0.01
2021-11-24 06:40:41|3605.9|1|0.00812885
2021-11-24 06:40:41|3605.4|1|0.03707674
2021-11-24 06:40:41|3605.3|2|0.37749108
2021-11-24 06:40:41|3604.6|1|0.01
2021-11-24 06:40:41|3604.4|1|0.25
2021-11-24 06:40:41|3604.1|1|0.0259169
2021-11-24 06:40:41|3604|1|1
2021-11-24 06:40:41|3603.6|1|0.63722273
2021-11-24 06:40:41|3603|1|0.0008
2021-11-24 06:40:41|3602.1|1|0.03030303
2021-11-24 06:40:41|3602|1|1.624216
2021-11-24 06:40:41|3601.9|1|0.25
2021-11-24 06:40:41|3601.7|1|0.4422864
2021-11-24 06:40:41|3601.2|2|0.00745199
2021-11-24 06:40:41|3601|5|2.55
2021-11-24 06:40:41|3600.4|1|1.26160131
2021-11-24 06:40:41|3600|33|20.37648931
2021-11-24 06:40:41|3599.4|1|0.25
2021-11-24 06:40:41|3599|4|2.24651329
2021-11-24 06:40:41|3598|1|1
2021-11-24 06:40:41|3597.4|2|0.67763648
2021-11-24 06:40:41|3597|2|0.01344767
2021-11-24 06:40:41|3596.8|1|0.25
2021-11-24 06:40:41|3595.9|1|0.09797774
2021-11-24 06:40:41|3595.4|1|0.0261593
2021-11-24 06:40:41|3594.3|1|0.25
2021-11-24 06:40:41|3594.1|1|0.11888733
2021-11-24 06:40:41|3594|1|0.00352708
2021-11-24 06:40:41|3593.4|1|0.0347
2021-11-24 06:40:41|3593.1|1|0.01
2021-11-24 06:40:41|3592.4|1|0.4493949
2021-11-24 06:40:41|3592.3|1|0.01
2021-11-24 06:40:41|3591.8|1|0.25
2021-11-24 06:40:41|3591.3|1|0.64821061
2021-11-24 06:40:41|3591.2|1|0.00653
2021-11-24 06:40:41|3590.9|1|0.0008
2021-11-24 06:40:41|3590.4|1|0.01
2021-11-24 06:40:41|3590|1|2.16673404
2021-11-24 06:40:41|3589.8|1|0.01069036
2021-11-24 06:40:41|3589.7|1|0.01
2021-11-24 06:40:41|3589.6|1|0.04
2021-11-24 06:40:41|3589.5|1|0.03609853
2021-11-24 06:40:41|3589.2|1|0.25
2021-11-24 06:40:41|3588.7|2|0.1158535
2021-11-24 06:40:41|3588.2|1|0.03030303
2021-11-24 06:40:41|3588|2|0.432042
2021-11-24 06:40:41|3587.6|1|0.01
2021-11-24 06:40:41|3586.8|2|0.04726901
2021-11-24 06:40:41|3586.7|2|0.27640169
2021-11-24 06:40:41|3586.1|1|0.1518
2021-11-24 06:40:41|3585.7|1|0.029782
2021-11-24 06:40:41|3585.1|1|0.65370455
2021-11-24 06:40:41|3584.8|1|0.0008
2021-11-24 06:40:41|3584.2|1|0.25
2021-11-24 06:40:41|3583.8|1|0.07
2021-11-24 06:40:41|3583.7|1|0.10009276
2021-11-24 06:40:41|3583.2|1|0.45650341
2021-11-24 06:40:41|3582.3|1|0.01269951
2021-11-24 06:40:41|3582|1|0.003
2021-11-24 06:40:41|3581.6|2|0.28769166
2021-11-24 06:40:41|3581|1|0.1
2021-11-24 06:40:41|3580|3|0.5601
2021-11-24 06:40:41|3579.5|1|0.055
2021-11-24 06:40:41|3579.3|1|0.01
2021-11-24 06:40:41|3579.1|2|0.25352708
2021-11-24 06:40:41|3579|1|0.65919848
2021-11-24 06:40:41|3578.9|1|0.36079545
2021-11-24 06:40:41|3578.8|1|0.0008
2021-11-24 06:40:41|3578.6|1|0.2
2021-11-24 06:40:41|3578|1|0.02664408
2021-11-24 06:40:41|3577|1|1.2
2021-11-24 06:40:41|3576.6|1|0.25
2021-11-24 06:40:41|3576|1|0.00094199
2021-11-24 06:40:41|3575|3|0.02531431
2021-11-24 06:40:41|3574.5|1|0.2
2021-11-24 06:40:41|3574.4|1|0.03030303
2021-11-24 06:40:41|3574.1|1|0.25
2021-11-24 06:40:41|3574|1|0.033
2021-11-24 06:40:41|3573.9|1|0.46361192
2021-11-24 06:40:41|3573.7|1|0.03942291
2021-11-24 06:40:41|3573|1|24.05
2021-11-24 06:40:41|3572.8|1|0.66469242
2021-11-24 06:40:41|3572.7|1|0.0008
2021-11-24 06:40:41|3572.3|1|0.0055
2021-11-24 06:40:41|3571.5|1|0.25
2021-11-24 06:40:41|3571.4|3|0.1943845
2021-11-24 06:40:41|3571.2|1|0.00655
2021-11-24 06:40:41|3571|1|702.00876455
2021-11-24 06:40:41|3569.3|1|0.02688647
2021-11-24 06:40:41|3569|1|0.25
2021-11-24 06:40:41|3568.5|1|0.07
2021-11-24 06:40:41|3568.3|1|0.03746223
2021-11-24 06:40:41|3567.7|1|0.01
2021-11-24 06:40:41|3567.6|1|0.01275177
2021-11-24 06:40:41|3566.7|1|0.0008
2021-11-24 06:40:41|3566.6|1|0.67018636
2021-11-24 06:40:41|3566.5|1|0.25
2021-11-24 06:40:41|3566.2|1|1
2021-11-24 06:40:41|3566|1|10
2021-11-24 06:40:41|3565.8|1|0.04115417
2021-11-24 06:40:41|3565.5|1|0.01
2021-11-24 06:40:41|3564.7|1|0.47072043
2021-11-24 06:40:41|3564.2|1|0.00352708
2021-11-24 06:40:41|3564|1|0.4
2021-11-24 06:40:41|3563.9|2|0.5
2021-11-24 06:40:41|3563.6|1|2.19080886
2021-11-24 06:40:41|3562.2|1|0.02809793
2021-11-24 06:40:41|3562|1|0.25
2021-11-24 06:40:41|3561.6|1|0.065
2021-11-24 06:40:41|3561.4|1|0.25
2021-11-24 06:40:41|3561|1|1
2021-11-24 06:40:41|3560.9|1|0.003
2021-11-24 06:40:41|3560.6|4|0.08240137
2021-11-24 06:40:41|3560.5|1|0.6756803
2021-11-24 06:40:41|3560|3|0.6126
2021-11-24 06:40:41|3559.2|1|0.10432282
2021-11-24 06:40:41|3558.9|1|0.25
2021-11-24 06:40:41|3557.9|1|0.04288543
2021-11-24 06:40:41|3557.1|1|0.03083952
2021-11-24 06:40:41|3556.3|1|0.25
2021-11-24 06:40:41|3555.6|4|2.54681818
2021-11-24 06:40:41|3555.4|1|0.47782894
2021-11-24 06:40:41|3555|4|11.53689916
2021-11-24 06:40:41|3554.5|1|0.0008
2021-11-24 06:40:41|3554.3|1|0.68117424
2021-11-24 06:40:41|3553.8|1|0.25
2021-11-24 06:40:41|3553|1|0.01280446
2021-11-24 06:40:41|3552.6|1|0.37784091
2021-11-24 06:40:41|3551.9|1|0.02737126
2021-11-24 06:40:41|3551.7|1|0.01
2021-11-24 06:40:41|3551.3|1|0.25
2021-11-24 06:40:41|3551.2|1|0.00657
2021-11-24 06:40:41|3550.8|1|0.00094199
2021-11-24 06:40:41|3550|19|16.91323003
2021-11-24 06:40:41|3549|1|0.2
2021-11-24 06:40:41|3548.7|1|0.25
2021-11-24 06:40:41|3548.5|1|0.0008
2021-11-24 06:40:41|3548.4|1|0.01069036
2021-11-24 06:40:41|3548.2|1|0.68666818
2021-11-24 06:40:41|3547.4|1|0.2
2021-11-24 06:40:41|3547|1|0.07
2021-11-24 06:40:41|3546.9|2|0.13674088
2021-11-24 06:40:41|3546.2|2|0.73493745
2021-11-24 06:40:41|3546|1|5
2021-11-24 06:40:41|3543.7|1|0.25
2021-11-24 06:40:41|3543.2|1|0.02761365
2021-11-24 06:40:41|3542.9|1|0.03136827
2021-11-24 06:40:41|3542.4|1|0.0008
2021-11-24 06:40:41|3542.3|1|0.055
2021-11-24 06:40:41|3542|2|272.60166512
2021-11-24 06:40:41|3541.8|1|1500
2021-11-24 06:40:41|3541.1|1|0.25
2021-11-24 06:40:41|3540.6|2|6.82485249
2021-11-24 06:40:41|3540.4|1|0.2203
2021-11-24 06:40:41|3540|2|0.3101
2021-11-24 06:40:41|3539.8|6|2.32242571
2021-11-24 06:40:41|3539.5|1|0.2471
2021-11-24 06:40:41|3538.6|1|0.25
2021-11-24 06:40:41|3538.3|1|0.01285759
2021-11-24 06:40:41|3538|1|0.5
2021-11-24 06:40:41|3537.9|1|0.01
2021-11-24 06:40:41|3537.7|1|0.07
2021-11-24 06:40:41|3537.1|1|0.5
2021-11-24 06:40:41|3536.9|1|0.49204595
2021-11-24 06:40:41|3536.4|1|0.0008
2021-11-24 06:40:41|3536.1|1|0.25
2021-11-24 06:40:41|3536|1|0.01
2021-11-24 06:40:41|3535.8|1|0.69765606
2021-11-24 06:40:41|3534.7|1|0.10855288
2021-11-24 06:40:41|3534.6|1|0.02785605
2021-11-24 06:40:41|3534|1|0.03
2021-11-24 06:40:41|3533.5|1|0.25
2021-11-24 06:40:41|3533.3|2|0.02366137
2021-11-24 06:40:41|3533.1|1|0.03030303
2021-11-24 06:40:41|3531.7|1|0.03785046
2021-11-24 06:40:41|3531.5|1|0.01
2021-11-24 06:40:41|3531.2|1|0.00659
2021-11-24 06:40:41|3531|1|0.25
2021-11-24 06:40:41|3530.3|1|0.0008
2021-11-24 06:40:41|3530|1|0.01
2021-11-24 06:40:41|3529.8|1|0.015
2021-11-24 06:40:41|3529.7|1|0.70315
2021-11-24 06:40:41|3528.6|1|0.03189703
2021-11-24 06:40:41|3528.5|1|0.25
2021-11-24 06:40:41|3527.7|1|0.49915446
2021-11-24 06:40:41|3526.9|1|0.013269
2021-11-24 06:40:41|3526.5|2|1.06265981
2021-11-24 06:40:41|3526.3|1|0.39488636
2021-11-24 06:40:41|3525.9|2|0.27809844
2021-11-24 06:40:41|3525.6|1|0.00094199
2021-11-24 06:40:41|3525|2|0.12484097
2021-11-24 06:40:41|3524.2|1|0.0008
2021-11-24 06:40:41|3524.1|1|0.01
2021-11-24 06:40:41|3524|1|0.003
2021-11-24 06:40:41|3523.6|1|0.01291117
2021-11-24 06:40:41|3523.5|1|0.70864394
2021-11-24 06:40:41|3523.4|1|0.25
2021-11-24 06:40:41|3522.4|1|0.1106679
2021-11-24 06:40:41|3522|1|18
2021-11-24 06:40:41|3520.9|2|0.2855
2021-11-24 06:40:41|3520|4|0.31313
2021-11-24 06:40:41|3519.2|1|0.03030303
2021-11-24 06:40:41|3518.4|2|0.75626297
2021-11-24 06:40:41|3518.2|1|0.0008
2021-11-24 06:40:41|3518.1|1|0.25
2021-11-24 06:40:41|3517.3|1|0.71413788
2021-11-24 06:40:41|3517.2|1|0.02834083
2021-11-24 06:40:41|3516.2|1|0.41
2021-11-24 06:40:41|3515.8|1|0.25
2021-11-24 06:40:41|3514.7|1|0.07
2021-11-24 06:40:41|3514.3|1|0.03242579
2021-11-24 06:40:41|3513.8|2|2.3937348
2021-11-24 06:40:41|3513.5|1|0.03804653
2021-11-24 06:40:41|3513.3|1|0.25
2021-11-24 06:40:41|3512.1|1|0.0008
2021-11-24 06:40:41|3512|2|0.128
2021-11-24 06:40:41|3511.9|1|0.0056
2021-11-24 06:40:41|3511.7|1|0.008
2021-11-24 06:40:41|3511.2|2|0.72624182
2021-11-24 06:40:41|3511.1|1|0.01
2021-11-24 06:40:41|3511|1|1
2021-11-24 06:40:41|3510.8|1|0.25
2021-11-24 06:40:41|3510.3|1|0.01
2021-11-24 06:40:41|3510.2|1|0.11278293
2021-11-24 06:40:41|3510|2|20.1
2021-11-24 06:40:41|3509.7|1|1
2021-11-24 06:40:41|3509.2|1|0.51337148
2021-11-24 06:40:41|3508.9|1|0.01296519
2021-11-24 06:40:41|3508.5|1|0.02858323
2021-11-24 06:40:41|3508.2|1|0.25
2021-11-24 06:40:41|3508|1|0.1
2021-11-24 06:40:41|3507.4|1|0.01069036
2021-11-24 06:40:41|3507|1|0.017
2021-11-24 06:40:41|3506.1|1|0.0008
2021-11-24 06:40:41|3505.7|1|0.25
2021-11-24 06:40:41|3505.5|1|1.5
2021-11-24 06:40:41|3505.4|1|0.03030303
2021-11-24 06:40:41|3505.1|1|0.055
2021-11-24 06:40:41|3505|1|0.72512576
2021-11-24 06:40:41|3503.8|1|2
2021-11-24 06:40:41|3503.2|1|0.25
2021-11-24 06:40:41|3503.1|1|0.02331112
2021-11-24 06:40:41|3502|1|6
2021-11-24 06:40:41|3501.8|1|0.004
2021-11-24 06:40:41|3501.6|1|0.02165395
2021-11-24 06:40:41|3501|4|7.72568182
2021-11-24 06:40:41|3500.6|1|0.25
2021-11-24 06:40:41|3500.4|1|0.00094199
2021-11-24 06:40:41|3500|55|201.43247563
2021-11-24 06:40:41|3499.9|1|0.52047999
2021-11-24 06:40:41|3499.8|1|0.02882562
2021-11-24 06:40:41|3499|1|0.1
2021-11-24 06:40:41|3498.9|1|0.7306197
2021-11-24 06:40:41|3498.1|1|0.25
2021-11-24 06:40:41|3498|1|0.11489796
2021-11-24 06:40:41|3497|1|0.003105
2021-11-24 06:40:41|3496.6|1|0.01
2021-11-24 06:40:41|3495.6|1|0.25
2021-11-24 06:40:41|3495.5|1|0.03824245
2021-11-24 06:40:41|3494.2|1|0.01301966
2021-11-24 06:40:41|3493.9|1|0.055
2021-11-24 06:40:41|3493|1|0.25
2021-11-24 06:40:41|3492.7|1|0.73611364
2021-11-24 06:40:41|3492.2|1|1
2021-11-24 06:40:41|3491.6|2|0.10030303
2021-11-24 06:40:41|3491.2|1|0.00663
2021-11-24 06:40:41|3491.1|1|0.02906801
2021-11-24 06:40:41|3491|1|0.15
2021-11-24 06:40:41|3490.7|1|0.52758849
2021-11-24 06:40:41|3490.5|1|0.25
2021-11-24 06:40:41|3490|1|0.1
2021-11-24 06:40:41|3488.9|1|25
2021-11-24 06:40:41|3488|2|0.26
2021-11-24 06:40:41|3486.5|1|0.74160758
2021-11-24 06:40:41|3485.7|1|0.11701299
2021-11-24 06:40:41|3485.6|1|0.02719697
2021-11-24 06:40:41|3485.4|1|0.25
2021-11-24 06:40:41|3483.4|1|1
2021-11-24 06:40:41|3482.9|1|0.25
2021-11-24 06:40:41|3482.8|1|0.01
2021-11-24 06:40:41|3482.4|1|0.0293104
2021-11-24 06:40:41|3482|1|0.03
2021-11-24 06:40:41|3481.6|1|0.06345368
2021-11-24 06:40:41|3481.4|1|0.534697
2021-11-24 06:40:41|3480.4|2|0.99710152
2021-11-24 06:40:41|3480|2|2.7801
2021-11-24 06:40:41|3479.6|1|0.0130746
2021-11-24 06:40:41|3478.4|1|0.3
2021-11-24 06:40:41|3477.8|2|0.28030303
2021-11-24 06:40:41|3477.5|1|0.0384404
2021-11-24 06:40:41|3477|1|0.017
2021-11-24 06:40:41|3476.1|1|0.1
2021-11-24 06:40:41|3475.9|1|0.8626867
2021-11-24 06:40:41|3475.3|1|0.25
2021-11-24 06:40:41|3475.1|1|0.00094199
2021-11-24 06:40:41|3475|1|0.001
2021-11-24 06:40:41|3474.2|1|0.75259545
2021-11-24 06:40:41|3473.7|1|0.0295528
2021-11-24 06:40:41|3473.5|1|0.11912801
2021-11-24 06:40:41|3472.8|1|0.25
2021-11-24 06:40:41|3472.3|1|0.00825098
2021-11-24 06:40:41|3472.2|2|0.79180551
2021-11-24 06:40:41|3472|1|0.01
2021-11-24 06:40:41|3471.2|1|0.00665
2021-11-24 06:40:41|3470.3|1|0.25
2021-11-24 06:40:41|3469|2|7.45498058
2021-11-24 06:40:41|3468.1|1|0.75808939
2021-11-24 06:40:41|3468|3|0.7
2021-11-24 06:40:41|3467.9|1|0.055
2021-11-24 06:40:41|3467.7|1|0.25
2021-11-24 06:40:41|3466.9|2|0.03622825
2021-11-24 06:40:41|3466.7|3|0.03616591
2021-11-24 06:40:41|3466|1|0.25
2021-11-24 06:40:41|3465.2|1|0.25
2021-11-24 06:40:41|3465.1|1|0.02979519
2021-11-24 06:40:41|3464.9|1|0.01313
2021-11-24 06:40:41|3464|1|0.03030303
2021-11-24 06:40:41|3462.9|1|0.54891402
2021-11-24 06:40:41|3462.7|1|0.25
2021-11-24 06:40:41|3461.9|1|0.76358333
2021-11-24 06:40:41|3461.8|1|0.3
2021-11-24 06:40:41|3461.2|1|0.12124304
2021-11-24 06:40:41|3460.1|1|0.25
2021-11-24 06:40:41|3460|3|2.0401
2021-11-24 06:40:41|3459.6|1|0.03863929
2021-11-24 06:40:41|3459|2|0.013
2021-11-24 06:40:41|3458|1|0.002
2021-11-24 06:40:41|3457.6|1|0.25
2021-11-24 06:40:41|3457|1|0.25
2021-11-24 06:40:41|3456.4|1|0.03003758
2021-11-24 06:40:41|3456|1|0.12879461
2021-11-24 06:40:41|3455.7|1|0.76907727
2021-11-24 06:40:41|3455.2|1|0.01
2021-11-24 06:40:41|3455.1|1|0.25
2021-11-24 06:40:41|3455|1|10
2021-11-24 06:40:41|3454.3|1|0.03
2021-11-24 06:40:41|3454|1|0.25
2021-11-24 06:40:41|3453.7|1|0.55602253
2021-11-24 06:40:41|3453.2|1|0.07
2021-11-24 06:40:41|3452.6|1|0.5
2021-11-24 06:40:41|3452.5|1|0.25
2021-11-24 06:40:41|3452.3|1|0.0362
2021-11-24 06:40:41|3451.2|1|0.00667
2021-11-24 06:40:41|3451.1|1|0.02
2021-11-24 06:40:41|3450.3|1|0.03030303
2021-11-24 06:40:41|3450.2|1|0.01318587
2021-11-24 06:40:41|3450|10|3.99243858
2021-11-24 06:40:41|3449.9|1|0.00094199
2021-11-24 06:40:41|3449.6|1|0.77457121
2021-11-24 06:40:41|3449|1|0.12335807
2021-11-24 06:40:41|3447.7|2|0.17991498
2021-11-24 06:40:41|3446|1|0.84
2021-11-24 06:40:41|3445.4|1|9.97386364
2021-11-24 06:40:41|3445|2|1.180357
2021-11-24 06:40:41|3444.4|1|0.56313104
2021-11-24 06:40:41|3443.4|1|0.78006515
2021-11-24 06:40:41|3442.3|1|0.0058
2021-11-24 06:40:41|3441.8|1|0.03883912
2021-11-24 06:40:41|3441.4|1|0.01
2021-11-24 06:40:41|3441|1|20
2021-11-24 06:40:41|3440.4|1|0.2203
2021-11-24 06:40:41|3440|3|0.22315375
2021-11-24 06:40:41|3439.5|1|0.2471
2021-11-24 06:40:41|3439|1|0.03052237
2021-11-24 06:40:41|3437.2|1|0.78555909
2021-11-24 06:40:41|3437|1|0.026
2021-11-24 06:40:41|3436.7|2|0.18972065
2021-11-24 06:40:41|3436.4|2|1.03030303
2021-11-24 06:40:41|3436|2|0.6
2021-11-24 06:40:41|3435.5|1|0.01324222
2021-11-24 06:40:41|3435.2|1|0.57023954
2021-11-24 06:40:41|3435|1|0.1
2021-11-24 06:40:41|3434|1|0.25
2021-11-24 06:40:41|3433.4|1|2.53496504
2021-11-24 06:40:41|3432|1|1
2021-11-24 06:40:41|3431.5|1|0.01
2021-11-24 06:40:41|3431.2|1|0.00669
2021-11-24 06:40:41|3431.1|1|0.79105303
2021-11-24 06:40:41|3431|2|4.810307
2021-11-24 06:40:41|3430.9|1|0.55541111
2021-11-24 06:40:41|3430.8|1|0.055
2021-11-24 06:40:41|3430|1|0.5
2021-11-24 06:40:41|3429|1|1
2021-11-24 06:40:41|3428.2|1|0.02211763
2021-11-24 06:40:41|3427.6|1|0.01
2021-11-24 06:40:41|3426.9|1|0.01069036
2021-11-24 06:40:41|3425.9|1|0.57734805
2021-11-24 06:40:41|3425|2|0.251
2021-11-24 06:40:41|3424.9|1|0.79654697
2021-11-24 06:40:41|3424.7|1|0.00094199
2021-11-24 06:40:41|3424.5|1|0.12758813
2021-11-24 06:40:41|3424.1|1|0.03903989
2021-11-24 06:40:41|3423.9|1|4.55615886
2021-11-24 06:40:41|3422.6|2|0.08873745
2021-11-24 06:40:41|3422.2|1|0.01
2021-11-24 06:40:41|3421.6|1|1
2021-11-24 06:40:41|3421|1|0.004
2021-11-24 06:40:41|3420.8|1|0.01329905
2021-11-24 06:40:41|3420.1|1|0.02622211
2021-11-24 06:40:41|3420|3|30.0201
2021-11-24 06:40:41|3419.3|1|13.58
2021-11-24 06:40:41|3418.8|1|0.80204091
2021-11-24 06:40:41|3418.5|1|0.01
2021-11-24 06:40:41|3418.2|1|24.61
2021-11-24 06:40:41|3417.1|1|0.118733
2021-11-24 06:40:41|3416.7|1|0.58445656
2021-11-24 06:40:41|3416|1|15
2021-11-24 06:40:41|3415.6|1|0.03007576
2021-11-24 06:40:41|3414.3|1|0.01
2021-11-24 06:40:41|3413.8|1|0.01
2021-11-24 06:40:41|3413.3|1|0.01
2021-11-24 06:40:41|3412.6|1|0.80753485
2021-11-24 06:40:41|3412.2|1|0.12970315
2021-11-24 06:40:41|3412|1|0.0008
2021-11-24 06:40:41|3411.2|1|0.00671
2021-11-24 06:40:41|3411|1|0.03
2021-11-24 06:40:41|3408.8|1|0.03030303
2021-11-24 06:40:41|3407.4|1|0.59156507
2021-11-24 06:40:41|3407.2|1|0.89869281
2021-11-24 06:40:41|3407|2|1.13507065
2021-11-24 06:40:41|3406.5|1|1
2021-11-24 06:40:41|3406.4|2|0.85227153
2021-11-24 06:40:41|3406.1|1|0.01335638
2021-11-24 06:40:41|3403.7|1|0.5
2021-11-24 06:40:41|3403.6|1|0.01
2021-11-24 06:40:41|3403.4|1|0.0089231
2021-11-24 06:40:41|3402.2|1|1.2
2021-11-24 06:40:41|3401.8|1|0.004
2021-11-24 06:40:41|3401.3|1|0.01
2021-11-24 06:40:41|3401|2|0.11
2021-11-24 06:40:41|3400.3|1|0.81852273
2021-11-24 06:40:41|3400|26|19.45700664
2021-11-24 06:40:41|3399.5|2|0.07094199
2021-11-24 06:40:41|3398.2|1|0.59867358
2021-11-24 06:40:41|3397.2|1|8.13449378
2021-11-24 06:40:41|3395.7|1|0.017
2021-11-24 06:40:41|3395|1|0.03030303
2021-11-24 06:40:41|3394.1|1|0.82401667
2021-11-24 06:40:41|3393.6|1|0.055
2021-11-24 06:40:41|3392.9|1|0.01
2021-11-24 06:40:41|3391.8|1|0.06504142
2021-11-24 06:40:41|3391.5|1|0.0134142
2021-11-24 06:40:41|3391.2|1|0.00673
2021-11-24 06:40:41|3391|1|0.09319861
2021-11-24 06:40:41|3390.1|2|0.31
2021-11-24 06:40:41|3390|2|0.378492
2021-11-24 06:40:41|3389.9|1|12.86704545
2021-11-24 06:40:41|3388.9|2|0.64522747
2021-11-24 06:40:41|3388|2|1.03
2021-11-24 06:40:41|3387.9|1|0.82951061
2021-11-24 06:40:41|3387.3|1|0.01069036
2021-11-24 06:40:41|3386.8|1|0.13374824
2021-11-24 06:40:41|3385.2|1|1
2021-11-24 06:40:41|3384.1|1|0.07
2021-11-24 06:40:41|3383|1|0.02
2021-11-24 06:40:41|3382|2|0.0085
2021-11-24 06:40:41|3381.8|1|0.83500455
2021-11-24 06:40:41|3381.5|1|0.0059
2021-11-24 06:40:41|3381.2|1|0.03030303
2021-11-24 06:40:41|3381|1|0.00592
2021-11-24 06:40:41|3380|1|0.0101
2021-11-24 06:40:41|3378.3|1|0.037
2021-11-24 06:40:41|3377.8|1|0.01
2021-11-24 06:40:41|3377|2|0.81
2021-11-24 06:40:41|3376.8|1|0.01347252
2021-11-24 06:40:41|3376.6|1|0.01
2021-11-24 06:40:41|3375.6|1|0.84049848
2021-11-24 06:40:41|3375|3|0.103325
2021-11-24 06:40:41|3374.3|1|0.00094199
2021-11-24 06:40:41|3373.2|1|0.02690632
2021-11-24 06:40:41|3373|1|1.8
2021-11-24 06:40:41|3371.5|1|0.03964896
2021-11-24 06:40:41|3371.2|1|0.00675
2021-11-24 06:40:41|3371|1|1
2021-11-24 06:40:41|3369.5|1|0.84599242
2021-11-24 06:40:41|3368|1|0.25
2021-11-24 06:40:41|3367.3|1|0.03030303
2021-11-24 06:40:41|3365.2|1|1
2021-11-24 06:40:41|3363.3|1|0.85148636
2021-11-24 06:40:41|3362.1|2|0.06953135
2021-11-24 06:40:41|3362|1|1
2021-11-24 06:40:41|3361.1|1|0.07
2021-11-24 06:40:41|3361|1|0.09
2021-11-24 06:40:41|3360|4|1.316531
2021-11-24 06:40:41|3359.1|1|0.09408368
2021-11-24 06:40:41|3359|1|0.01
2021-11-24 06:40:41|3357.1|1|0.8569803
2021-11-24 06:40:41|3356.4|1|0.055
2021-11-24 06:40:41|3355.6|1|1
2021-11-24 06:40:41|3355|5|1.614562
2021-11-24 06:40:41|3354.8|1|0.02260161
2021-11-24 06:40:41|3354.1|1|0.03985465
2021-11-24 06:40:41|3353.5|1|0.03030303
2021-11-24 06:40:41|3353.3|1|0.017
2021-11-24 06:40:41|3352|1|5
2021-11-24 06:40:41|3351.6|1|0.01
2021-11-24 06:40:41|3351.2|1|0.00677
2021-11-24 06:40:41|3351|2|1.11247424
2021-11-24 06:40:41|3350|4|0.381
2021-11-24 06:40:41|3349.1|1|0.00094199
2021-11-24 06:40:41|3348.8|1|0.5
2021-11-24 06:40:41|3348.2|1|0.01069036
2021-11-24 06:40:41|3347.7|1|0.3
2021-11-24 06:40:41|3347.4|1|0.0135907
2021-11-24 06:40:41|3346.9|2|0.07583529
2021-11-24 06:40:41|3346.7|1|0.0061
2021-11-24 06:40:41|3345.6|1|0.03295455
2021-11-24 06:40:41|3345|1|0.01
2021-11-24 06:40:41|3344.8|1|0.86796818
2021-11-24 06:40:41|3341.3|1|0.01
2021-11-24 06:40:41|3341|1|0.25
2021-11-24 06:40:41|3340.4|1|0.2203
2021-11-24 06:40:41|3340|4|1.5101
2021-11-24 06:40:41|3339.8|1|0.03030303
2021-11-24 06:40:41|3339.5|1|0.2471
2021-11-24 06:40:41|3338.7|1|0.87346212
2021-11-24 06:40:41|3336.8|1|0.04006128
2021-11-24 06:40:41|3334.3|1|15.76022727
2021-11-24 06:40:41|3334|2|4.067143
2021-11-24 06:40:41|3333.3|1|0.01
2021-11-24 06:40:41|3333|3|0.8220345
2021-11-24 06:40:41|3332.9|1|0.1
2021-11-24 06:40:41|3332.7|1|0.01365057
2021-11-24 06:40:41|3332.5|1|0.87895606
2021-11-24 06:40:41|3331.2|1|0.00679
2021-11-24 06:40:41|3330|1|0.1
2021-11-24 06:40:41|3328.4|1|0.01
2021-11-24 06:40:41|3328.3|1|0.006
2021-11-24 06:40:41|3328|1|2
2021-11-24 06:40:41|3327.5|1|0.09497716
2021-11-24 06:40:41|3327.3|1|0.01
2021-11-24 06:40:41|3326.4|1|0.02759053
2021-11-24 06:40:41|3326.3|1|0.88445
2021-11-24 06:40:41|3326|1|0.03030303
2021-11-24 06:40:41|3325.7|1|0.017
2021-11-24 06:40:41|3325.2|1|8.89237262
2021-11-24 06:40:41|3325|2|0.251
2021-11-24 06:40:41|3323.9|1|0.00094199
2021-11-24 06:40:41|3322|1|0.56974672
2021-11-24 06:40:41|3321.3|1|0.718454
2021-11-24 06:40:41|3320.2|1|0.88994394
2021-11-24 06:40:41|3320|3|40.0601
2021-11-24 06:40:41|3319.7|1|0.04026764
2021-11-24 06:40:41|3319.2|1|0.055
2021-11-24 06:40:41|3318.1|1|0.01371097
2021-11-24 06:40:41|3317.8|1|0.13870188
2021-11-24 06:40:41|3316.2|1|0.25
2021-11-24 06:40:41|3316|1|1
2021-11-24 06:40:41|3315|1|1
2021-11-24 06:40:41|3314|2|0.94743788
2021-11-24 06:40:41|3312.2|1|0.03030303
2021-11-24 06:40:41|3311.2|1|0.00681
2021-11-24 06:40:41|3310.6|1|0.85375817
2021-11-24 06:40:41|3310.4|1|2.5
2021-11-24 06:40:41|3310.2|1|1
2021-11-24 06:40:41|3310|1|0.15
2021-11-24 06:40:41|3309.6|1|0.01069036
2021-11-24 06:40:41|3307.9|1|4.8241682
2021-11-24 06:40:41|3307.8|1|0.90093182
2021-11-24 06:40:41|3307.2|1|1.1214927
2021-11-24 06:40:41|3306.8|1|0.004
2021-11-24 06:40:41|3306.7|1|0.06187174
2021-11-24 06:40:41|3305|1|0.2
2021-11-24 06:40:41|3303.4|1|0.01377191
2021-11-24 06:40:41|3303|1|0.91
2021-11-24 06:40:41|3302.6|1|0.04047613
2021-11-24 06:40:41|3302.3|1|0.25
2021-11-24 06:40:41|3302|1|0.06662916
2021-11-24 06:40:41|3301.7|1|0.90642576
2021-11-24 06:40:41|3301|3|1.2
2021-11-24 06:40:41|3300|23|32.8941
2021-11-24 06:40:41|3299|2|0.10607
2021-11-24 06:40:41|3298.7|1|0.00094199
2021-11-24 06:40:41|3298.3|1|0.03030303
2021-11-24 06:40:41|3297.6|1|0.01
2021-11-24 06:40:41|3297.1|1|1
2021-11-24 06:40:41|3296.2|1|0.09587904
2021-11-24 06:40:41|3295.5|1|0.9119197
2021-11-24 06:40:41|3293.3|1|0.25
2021-11-24 06:40:41|3292.9|1|0.2
2021-11-24 06:40:41|3291.2|1|0.00683
2021-11-24 06:40:41|3289.4|1|0.91741364
2021-11-24 06:40:41|3289|1|0.54728
2021-11-24 06:40:41|3288.9|2|25.01
2021-11-24 06:40:41|3288.7|1|0.01383339
2021-11-24 06:40:41|3285.6|1|0.04068556
2021-11-24 06:40:41|3285|1|0.5
2021-11-24 06:40:41|3284.5|1|0.03030303
2021-11-24 06:40:41|3284|1|0.00609
2021-11-24 06:40:41|3283.9|1|0.8
2021-11-24 06:40:41|3283.2|1|0.92290758
2021-11-24 06:40:41|3282.7|1|0.5
2021-11-24 06:40:41|3282.1|1|0.055
2021-11-24 06:40:41|3281.3|2|0.27310723
2021-11-24 06:40:41|3281|1|0.02
2021-11-24 06:40:41|3280|3|8.553656
2021-11-24 06:40:41|3279.6|1|0.02827474
2021-11-24 06:40:41|3279.4|1|1
2021-11-24 06:40:41|3279.3|1|0.0061
2021-11-24 06:40:41|3278.8|2|19.65340909
2021-11-24 06:40:41|3278.1|2|0.025305
2021-11-24 06:40:41|3277|1|0.92840152
2021-11-24 06:40:41|3276|1|0.2
2021-11-24 06:40:41|3275|1|0.001
2021-11-24 06:40:41|3274.9|1|0.06
2021-11-24 06:40:41|3274.4|1|1
2021-11-24 06:40:41|3274|1|0.01389542
2021-11-24 06:40:41|3273.5|1|0.00094199
2021-11-24 06:40:41|3271.4|1|0.01069036
2021-11-24 06:40:41|3271.2|1|0.00685
2021-11-24 06:40:41|3271|1|0.05
2021-11-24 06:40:41|3270.9|1|0.93389545
2021-11-24 06:40:41|3270.7|1|0.03030303
2021-11-24 06:40:41|3270|1|2
2021-11-24 06:40:41|3268.7|1|0.04089592
2021-11-24 06:40:41|3267.5|4|0.68017879
2021-11-24 06:40:41|3266.9|1|0.5
2021-11-24 06:40:41|3266.8|1|0.01
2021-11-24 06:40:41|3266.7|1|0.01
2021-11-24 06:40:41|3266|1|20
2021-11-24 06:40:41|3265.2|2|0.10678932
2021-11-24 06:40:41|3264.7|2|0.94938939
2021-11-24 06:40:41|3264.2|1|0.00986365
2021-11-24 06:40:41|3261.7|1|0.01
2021-11-24 06:40:41|3260.1|1|1
2021-11-24 06:40:41|3260|1|0.0101
2021-11-24 06:40:41|3259.3|1|0.01395802
2021-11-24 06:40:41|3258.6|1|0.94488333
2021-11-24 06:40:41|3257.1|1|0.06742303
2021-11-24 06:40:41|3256.9|1|0.03030303
2021-11-24 06:40:41|3256|1|500
2021-11-24 06:40:41|3254.3|1|1
2021-11-24 06:40:41|3252.4|1|0.95037727
2021-11-24 06:40:41|3251.9|1|0.04110719
2021-11-24 06:40:41|3251.2|1|0.00687
2021-11-24 06:40:41|3250|7|2.291
2021-11-24 06:40:41|3248.7|1|0.14365552
2021-11-24 06:40:41|3248.3|1|0.00094199
2021-11-24 06:40:41|3248.2|1|1
2021-11-24 06:40:41|3246.7|1|0.25
2021-11-24 06:40:41|3246.2|1|0.95587121
2021-11-24 06:40:41|3245.4|1|0.055
2021-11-24 06:40:41|3244.9|1|0.055
2021-11-24 06:40:41|3244.6|1|0.01402118
2021-11-24 06:40:41|3244.4|1|0.01
2021-11-24 06:40:41|3243.1|1|0.03030303
2021-11-24 06:40:41|3240.4|1|0.2203
2021-11-24 06:40:41|3240.1|1|0.96136515
2021-11-24 06:40:41|3240|1|0.0101
2021-11-24 06:40:41|3239.5|1|0.2471
2021-11-24 06:40:41|3238.5|1|1
2021-11-24 06:40:41|3238|1|1
2021-11-24 06:40:41|3236.1|1|0.005
2021-11-24 06:40:41|3235.3|1|0.02
2021-11-24 06:40:41|3235.1|1|0.04132067
2021-11-24 06:40:41|3234.5|1|0.09770799
2021-11-24 06:40:41|3233.9|1|0.96685909
2021-11-24 06:40:41|3233.6|1|0.01069036
2021-11-24 06:40:41|3232.7|1|0.02895895
2021-11-24 06:40:41|3231.2|1|0.00689
2021-11-24 06:40:41|3230|1|0.01408491
2021-11-24 06:40:41|3229.2|1|0.03030303
2021-11-24 06:40:41|3228|1|0.01
2021-11-24 06:40:41|3227.7|1|0.97235303
2021-11-24 06:40:41|3227.2|1|0.2
2021-11-24 06:40:41|3226.1|1|0.12274883
2021-11-24 06:40:41|3225|1|0.001
2021-11-24 06:40:41|3224.1|1|0.0062
2021-11-24 06:40:41|3223.2|1|21.54659091
2021-11-24 06:40:41|3223.1|1|0.00094199
2021-11-24 06:40:41|3222|1|18
2021-11-24 06:40:41|3221.6|1|0.97784697
2021-11-24 06:40:41|3221|1|0.01868391
2021-11-24 06:40:41|3220|2|0.01415
2021-11-24 06:40:41|3218.5|1|0.04153378
2021-11-24 06:40:41|3215.5|1|0.03030303
2021-11-24 06:40:41|3215.4|1|0.98334091
2021-11-24 06:40:41|3215.3|1|0.01414922
2021-11-24 06:40:41|3215|1|0.125
2021-11-24 06:40:41|3214.2|1|4
2021-11-24 06:40:41|3214|1|0.67401961
2021-11-24 06:40:41|3212.2|1|0.0682169
2021-11-24 06:40:41|3211.2|1|0.00691
2021-11-24 06:40:41|3210|2|31
2021-11-24 06:40:41|3209.3|1|0.98883485
2021-11-24 06:40:41|3208|1|5
2021-11-24 06:40:41|3207.9|1|0.023636
2021-11-24 06:40:41|3207.7|1|0.055
2021-11-24 06:40:41|3206.8|1|0.004
2021-11-24 06:40:41|3206.5|1|1
2021-11-24 06:40:41|3206.3|1|1
2021-11-24 06:40:41|3206|2|500.05
2021-11-24 06:40:41|3205|1|0.2
2021-11-24 06:40:41|3204|1|0.09863811
2021-11-24 06:40:41|3203.1|1|0.99432879
2021-11-24 06:40:41|3202|1|0.1
2021-11-24 06:40:41|3201.9|1|0.04174911
2021-11-24 06:40:41|3201.7|1|0.03030303
2021-11-24 06:40:41|3200.6|2|0.02671413
2021-11-24 06:40:41|3200|27|38.0217765
2021-11-24 06:40:41|3198|1|0.002
2021-11-24 06:40:41|3196.9|1|0.99982273
2021-11-24 06:40:41|3196.3|1|0.01069036
2021-11-24 06:40:41|3195.6|1|0.01
2021-11-24 06:40:41|3195|1|1
2021-11-24 06:40:41|3193.3|1|1.5
2021-11-24 06:40:41|3192|2|0.05627
2021-11-24 06:40:41|3191.9|1|5.09217754
2021-11-24 06:40:41|3191.2|1|0.00693
2021-11-24 06:40:41|3190.8|1|1.00531667
2021-11-24 06:40:41|3190.7|1|0.06530905
2021-11-24 06:40:41|3190|2|0.2335
2021-11-24 06:40:41|3188|1|0.006
2021-11-24 06:40:41|3187.9|2|1.03030303
2021-11-24 06:40:41|3187.1|1|0.01
2021-11-24 06:40:41|3185.9|2|0.04392279
2021-11-24 06:40:41|3185.4|1|0.04196537
2021-11-24 06:40:41|3185|2|0.10509885
2021-11-24 06:40:41|3184.6|1|1.01081061
2021-11-24 06:40:41|3180|1|0.0101
2021-11-24 06:40:41|3179.7|1|0.14860916
2021-11-24 06:40:41|3179.1|2|1.05
2021-11-24 06:40:41|3178.5|1|1.01630455
2021-11-24 06:40:41|3178.4|1|0.01
2021-11-24 06:40:41|3177|2|0.326487
2021-11-24 06:40:41|3175|1|0.001
2021-11-24 06:40:41|3174.9|1|0.05
2021-11-24 06:40:41|3174.1|1|0.03030304
2021-11-24 06:40:41|3173.9|1|0.09957355
2021-11-24 06:40:41|3172.3|1|1.02179848
2021-11-24 06:40:41|3171.2|2|0.02129574
2021-11-24 06:40:41|3170.5|1|0.055
2021-11-24 06:40:41|3170|1|1
2021-11-24 06:40:41|3169|1|0.04218254
2021-11-24 06:40:41|3167.7|1|24.43977273
2021-11-24 06:40:41|3167.3|1|0.06901077
2021-11-24 06:40:41|3166.1|1|1.02729242
2021-11-24 06:40:41|3162|1|0.05
2021-11-24 06:40:41|3160|3|2.04288636
2021-11-24 06:40:41|3159.4|1|0.01069036
2021-11-24 06:40:41|3156.6|1|0.01441246
2021-11-24 06:40:41|3156.3|1|0.0063
2021-11-24 06:40:41|3156|1|500
2021-11-24 06:40:41|3154.7|1|1
2021-11-24 06:40:41|3154|1|0.102
2021-11-24 06:40:41|3153.8|1|1.0382803
2021-11-24 06:40:41|3152.7|1|0.04240064
2021-11-24 06:40:41|3151.2|1|0.00697
2021-11-24 06:40:41|3150|6|2.3723
2021-11-24 06:40:41|3147.6|1|1.04377424
2021-11-24 06:40:41|3147|1|1.4579405
2021-11-24 06:40:41|3144|1|0.10052052
2021-11-24 06:40:41|3141.9|1|0.01447981
2021-11-24 06:40:41|3141.5|1|1.04926818
2021-11-24 06:40:41|3141|1|0.4
2021-11-24 06:40:41|3140.4|1|0.2203
2021-11-24 06:40:41|3140|1|0.0101
2021-11-24 06:40:41|3139.5|1|0.2471
2021-11-24 06:40:41|3139.1|1|0.03032737
2021-11-24 06:40:41|3138.7|1|0.26056962
2021-11-24 06:40:41|3137.9|1|1
2021-11-24 06:40:41|3137.8|1|0.01
2021-11-24 06:40:41|3136.5|1|0.04261963
2021-11-24 06:40:41|3136|2|0.8
2021-11-24 06:40:41|3135.4|1|2
2021-11-24 06:40:41|3135.3|1|1.05476212
2021-11-24 06:40:41|3134.5|1|0.02418954
2021-11-24 06:40:41|3134|1|0.015
2021-11-24 06:40:41|3133.7|1|0.240938
2021-11-24 06:40:41|3133.6|1|1
2021-11-24 06:40:41|3133.3|1|0.055
2021-11-24 06:40:41|3131.4|2|2.28427709
2021-11-24 06:40:41|3131.2|1|0.00699
2021-11-24 06:40:41|3131|1|0.05
2021-11-24 06:40:41|3129.5|1|0.055
2021-11-24 06:40:41|3129.4|1|0.1302703
2021-11-24 06:40:41|3129.2|1|1.06025606
2021-11-24 06:40:41|3127.2|1|0.01454779
2021-11-24 06:40:41|3125|1|0.001
2021-11-24 06:40:41|3123|1|1.06575
2021-11-24 06:40:41|3122.9|1|0.01069036
2021-11-24 06:40:41|3122.4|1|0.06980463
2021-11-24 06:40:41|3122|1|0.04
2021-11-24 06:40:41|3120.4|1|0.04283953
2021-11-24 06:40:41|3120|2|0.0601
2021-11-24 06:40:41|3115.7|1|0.3
2021-11-24 06:40:41|3114.4|1|0.10147589
2021-11-24 06:40:41|3112.5|1|0.01461641
2021-11-24 06:40:41|3112.1|4|27.48956118
2021-11-24 06:40:41|3111.2|1|0.00701
2021-11-24 06:40:41|3111|1|0.3333
2021-11-24 06:40:41|3110.7|1|0.065
2021-11-24 06:40:41|3110.5|1|0.1535628
2021-11-24 06:40:41|3110|2|40.1
2021-11-24 06:40:41|3106|1|500
2021-11-24 06:40:41|3105|1|2
2021-11-24 06:40:41|3104.3|1|0.04306172
2021-11-24 06:40:41|3104|1|0.247
2021-11-24 06:40:41|3103.9|1|0.0373
2021-11-24 06:40:41|3103.7|1|0.057
2021-11-24 06:40:41|3101.2|2|1.004
2021-11-24 06:40:41|3100|14|12.8007972
2021-11-24 06:40:41|3097.8|1|0.01468569
2021-11-24 06:40:41|3096.2|1|0.055
2021-11-24 06:40:41|3092.2|1|0.03101159
2021-11-24 06:40:41|3091.2|1|0.00703
2021-11-24 06:40:41|3090|1|2
2021-11-24 06:40:41|3089.1|1|0.3
2021-11-24 06:40:41|3088.3|1|0.04328481
2021-11-24 06:40:41|3086.8|1|0.01069036
2021-11-24 06:40:41|3086.4|1|0.04
2021-11-24 06:40:41|3086.1|1|0.0064
2021-11-24 06:40:41|3085|1|0.10244295
2021-11-24 06:40:41|3083.1|1|0.01475562
2021-11-24 06:40:41|3081|1|0.2
2021-11-24 06:40:41|3080.9|1|0.01
2021-11-24 06:40:41|3080|3|4.0101
2021-11-24 06:40:41|3078|1|1.5
2021-11-24 06:40:41|3077.6|1|0.0705985
2021-11-24 06:40:41|3075.9|1|5.36018689
2021-11-24 06:40:41|3075|1|0.001
2021-11-24 06:40:41|3074.7|1|0.06874637
2021-11-24 06:40:41|3072.4|1|0.04350882
2021-11-24 06:40:41|3071.2|1|0.00707
2021-11-24 06:40:41|3070.9|1|0.012475
2021-11-24 06:40:41|3070|1|2
2021-11-24 06:40:41|3068.5|1|0.01482622
2021-11-24 06:40:41|3068|1|0.012
2021-11-24 06:40:41|3067.7|1|0.03
2021-11-24 06:40:41|3066.4|1|0.2
2021-11-24 06:40:41|3065.2|1|0.05
2021-11-24 06:40:41|3065|3|18.859783
2021-11-24 06:40:41|3063.8|2|0.7
2021-11-24 06:40:41|3062.5|1|0.2
2021-11-24 06:40:41|3061.3|1|0.2
2021-11-24 06:40:41|3061.1|1|0.02476963
2021-11-24 06:40:41|3060.1|1|1
2021-11-24 06:40:41|3060|3|1.2101
2021-11-24 06:40:41|3059|1|0.055
2021-11-24 06:40:41|3056.6|2|30.26987008
2021-11-24 06:40:41|3056|1|500
2021-11-24 06:40:41|3055.9|1|0.10341847
2021-11-24 06:40:41|3054.6|1|1
2021-11-24 06:40:41|3053.8|1|0.0148975
2021-11-24 06:40:41|3052.5|1|0.01
2021-11-24 06:40:41|3051.2|2|0.01780036
2021-11-24 06:40:41|3051|1|0.1311
2021-11-24 06:40:41|3050.9|1|0.04
2021-11-24 06:40:41|3050|5|0.27795
2021-11-24 06:40:41|3047.4|1|0.045
2021-11-24 06:40:41|3045.4|1|0.0316958
2021-11-24 06:40:41|3042|1|0.01
2021-11-24 06:40:41|3041.5|1|0.15851644
2021-11-24 06:40:41|3040.9|1|0.04395951
2021-11-24 06:40:41|3040.4|1|0.2203
2021-11-24 06:40:41|3040|1|0.0101
2021-11-24 06:40:41|3039.5|1|0.2471
2021-11-24 06:40:41|3039.1|1|0.01496947
2021-11-24 06:40:41|3038.5|1|0.1
2021-11-24 06:40:41|3037|1|5
2021-11-24 06:40:41|3035.4|1|0.1
2021-11-24 06:40:41|3033|1|1.05
2021-11-24 06:40:41|3032.7|1|0.07139237
2021-11-24 06:40:41|3031.2|1|0.00715
2021-11-24 06:40:41|3027.2|1|0.25
2021-11-24 06:40:41|3027.1|1|0.1044024
2021-11-24 06:40:41|3026|1|0.15
2021-11-24 06:40:41|3025.3|1|0.04418619
2021-11-24 06:40:41|3025|4|1.35690909
2021-11-24 06:40:41|3024.4|1|0.01504214
2021-11-24 06:40:41|3021.8|1|0.055
2021-11-24 06:40:41|3020|1|0.0101
2021-11-24 06:40:41|3017|1|0.15
2021-11-24 06:40:41|3016|1|0.01069036
2021-11-24 06:40:41|3015.3|1|0.04
2021-11-24 06:40:41|3015.2|1|0.064076
2021-11-24 06:40:41|3013|1|0.01
2021-11-24 06:40:41|3011.2|1|0.00721
2021-11-24 06:40:41|3010|2|7.057589
2021-11-24 06:40:41|3009.7|2|0.05953073
2021-11-24 06:40:41|3006|1|1500
2021-11-24 06:40:41|3004.2|1|0.015
2021-11-24 06:40:41|3002.6|1|1
2021-11-24 06:40:41|3001.2|2|0.01327
2021-11-24 06:40:41|3001|4|36.21931818
2021-11-24 06:40:41|3000|49|40.97577493
2021-11-24 06:40:41|2999.9|1|0.134977
2021-11-24 06:40:41|2999.2|1|2.3042918
2021-11-24 06:40:41|2999|2|20.02059
2021-11-24 06:40:41|2998.6|2|0.1377747
2021-11-24 06:40:41|2997.4|1|0.055
2021-11-24 06:40:41|2995.2|3|1.225
2021-11-24 06:40:41|2995|2|0.02030598
2021-11-24 06:40:41|2994.2|1|0.04464514
2021-11-24 06:40:41|2991.9|1|13.6
2021-11-24 06:40:41|2991.2|1|0.00733
2021-11-24 06:40:41|2990.9|1|24.78
2021-11-24 06:40:41|2987.8|1|0.07218624
2021-11-24 06:40:41|2987.7|2|0.52537822
2021-11-24 06:40:41|2984.6|1|0.055
2021-11-24 06:40:41|2981.6|1|0.006
2021-11-24 06:40:41|2981.1|1|0.01069036
2021-11-24 06:40:41|2980.4|1|0.01526443
2021-11-24 06:40:41|2980|5|2.455888
2021-11-24 06:40:41|2979.8|1|0.04
2021-11-24 06:40:41|2978.8|1|0.04487595
2021-11-24 06:40:41|2977|1|1
2021-11-24 06:40:41|2975|2|0.4044
2021-11-24 06:40:41|2974.2|1|0.25
2021-11-24 06:40:41|2972.4|2|1.16347008
2021-11-24 06:40:41|4245.9|1|-0.01364216
2021-11-24 06:40:41|4246.3|1|-1.56742214
2021-11-24 06:40:41|4246.5|1|-0.58876
2021-11-24 06:40:41|4246.8|1|-6.805334
2021-11-24 06:40:41|4246.9|2|-2.35494
2021-11-24 06:40:41|4247.2|2|-1.8413236
2021-11-24 06:40:41|4247.3|1|-0.58873
2021-11-24 06:40:41|4247.6|2|-2.3549325
2021-11-24 06:40:41|4247.8|1|-0.13819997
2021-11-24 06:40:41|4247.9|1|-0.0129695
2021-11-24 06:40:41|4248|2|-4.7107
2021-11-24 06:40:41|4248.1|1|-11.2649
2021-11-24 06:40:41|4248.2|2|-6.1771
2021-11-24 06:40:41|4248.3|1|-11.3606
2021-11-24 06:40:41|4248.4|1|-11.9922
2021-11-24 06:40:41|4248.5|1|-0.341
2021-11-24 06:40:41|4248.6|2|-4.1214142
2021-11-24 06:40:41|4248.9|4|-34.06819
2021-11-24 06:40:41|4249|1|-5.169
2021-11-24 06:40:41|4249.1|1|-2.35479
2021-11-24 06:40:41|4249.2|2|-3.24616616
2021-11-24 06:40:41|4249.4|1|-1.27294005
2021-11-24 06:40:41|4249.6|2|-9.284782
2021-11-24 06:40:41|4249.7|1|-4.266
2021-11-24 06:40:41|4249.8|1|-12.32
2021-11-24 06:40:41|4249.9|4|-13.46348773
2021-11-24 06:40:41|4250|1|-13.81
2021-11-24 06:40:41|4250.1|2|-17.66276
2021-11-24 06:40:41|4250.2|2|-23.551673
2021-11-24 06:40:41|4250.3|2|-3.88066348
2021-11-24 06:40:41|4250.5|1|-5.8869549
2021-11-24 06:40:41|4250.6|1|-8.32549768
2021-11-24 06:40:41|4250.7|2|-4.92698156
2021-11-24 06:40:41|4250.9|1|-11.77517
2021-11-24 06:40:41|4251|2|-3.13663845
2021-11-24 06:40:41|4251.1|1|-3.18235013
2021-11-24 06:40:41|4251.4|2|-15.87881799
2021-11-24 06:40:41|4251.5|1|-22.36
2021-11-24 06:40:41|4251.7|2|-0.52197517
2021-11-24 06:40:41|4251.8|1|-0.01238248
2021-11-24 06:40:41|4252|2|-1.93305331
2021-11-24 06:40:41|4252.1|2|-6.32225261
2021-11-24 06:40:41|4252.2|1|-1.5336
2021-11-24 06:40:41|4252.4|2|-61.97034977
2021-11-24 06:40:41|4252.5|2|-24.35
2021-11-24 06:40:41|4252.6|1|-3.23615632
2021-11-24 06:40:41|4252.8|1|-23.38433537
2021-11-24 06:40:41|4253|3|-14.58088322
2021-11-24 06:40:41|4253.1|1|-0.02448641
2021-11-24 06:40:41|4253.3|1|-2.48806787
2021-11-24 06:40:41|4253.5|1|-3.81803616
2021-11-24 06:40:41|4253.6|2|-0.18
2021-11-24 06:40:41|4253.7|1|-0.82521302
2021-11-24 06:40:41|4253.8|1|-0.33995
2021-11-24 06:40:41|4253.9|1|-3.49147248
2021-11-24 06:40:41|4254|1|-1.35972797
2021-11-24 06:40:41|4254.1|1|-15
2021-11-24 06:40:41|4254.3|1|-39.35
2021-11-24 06:40:41|4254.5|1|-2.93197447
2021-11-24 06:40:41|4254.6|2|-1.84145276
2021-11-24 06:40:41|4254.7|2|-54.91849459
2021-11-24 06:40:41|4254.8|3|-27.60315007
2021-11-24 06:40:41|4254.9|1|-23.38433537
2021-11-24 06:40:41|4255|2|-4.00065261
2021-11-24 06:40:41|4255.1|1|-23.36006716
2021-11-24 06:40:41|4255.5|2|-25.2121003
2021-11-24 06:40:41|4255.8|1|-15
2021-11-24 06:40:41|4256.1|1|-6
2021-11-24 06:40:41|4256.2|1|-23.36012641
2021-11-24 06:40:41|4256.3|1|-0.24579776
2021-11-24 06:40:41|4256.6|1|-0.00094199
2021-11-24 06:40:41|4256.7|1|-4.58670314
2021-11-24 06:40:41|4256.8|1|-4.80656502
2021-11-24 06:40:41|4256.9|2|-23.43106742
2021-11-24 06:40:41|4257|2|-7.66573429
2021-11-24 06:40:41|4257.3|1|-2.15916143
2021-11-24 06:40:41|4257.5|2|-15.00352
2021-11-24 06:40:41|4257.6|1|-1.64793413
2021-11-24 06:40:41|4257.7|1|-0.711
2021-11-24 06:40:41|4257.8|1|-9.8394
2021-11-24 06:40:41|4257.9|1|-23.22535545
2021-11-24 06:40:41|4258.2|1|-6.0125
2021-11-24 06:40:41|4258.7|1|-5.09135477
2021-11-24 06:40:41|4259.6|2|-13.8231
2021-11-24 06:40:41|4259.7|1|-4.4524
2021-11-24 06:40:41|4260.2|1|-0.00423317
2021-11-24 06:40:41|4260.4|1|-11.9943
2021-11-24 06:40:41|4261|1|-0.03159678
2021-11-24 06:40:41|4262.2|2|-5.12264522
2021-11-24 06:40:41|4262.7|1|-0.4232
2021-11-24 06:40:41|4262.8|1|-11.4462
2021-11-24 06:40:41|4263|2|-11.203
2021-11-24 06:40:41|4263.2|1|-13.72458513
2021-11-24 06:40:41|4264.8|1|-14.6213
2021-11-24 06:40:41|4265.1|1|-6.03795273
2021-11-24 06:40:41|4265.2|1|-138.8
2021-11-24 06:40:41|4265.4|1|-6.36392835
2021-11-24 06:40:41|4265.7|2|-16.1177757
2021-11-24 06:40:41|4265.8|1|-247.96
2021-11-24 06:40:41|4266.3|1|-7.0181
2021-11-24 06:40:41|4267|1|-6.9225
2021-11-24 06:40:41|4267.1|2|-13.17497846
2021-11-24 06:40:41|4267.4|1|-0.0303
2021-11-24 06:40:41|4268.3|1|-14.144
2021-11-24 06:40:41|4269.4|1|-3.90809089
2021-11-24 06:40:41|4270.5|1|-2.5
2021-11-24 06:40:41|4270.7|1|-17.8235
2021-11-24 06:40:41|4272.3|1|-0.09
2021-11-24 06:40:41|4272.4|1|-0.00352708
2021-11-24 06:40:41|4272.6|1|-0.0303
2021-11-24 06:40:41|4273|2|-42.91124316
2021-11-24 06:40:41|4273.2|2|-0.02541886
2021-11-24 06:40:41|4273.4|1|-17.496
2021-11-24 06:40:41|4273.5|1|-7.64357335
2021-11-24 06:40:41|4273.8|1|-0.09
2021-11-24 06:40:41|4275.5|1|-21.7338
2021-11-24 06:40:41|4275.8|2|-76.8406
2021-11-24 06:40:41|4275.9|1|-124.71
2021-11-24 06:40:41|4276.1|1|-121.87
2021-11-24 06:40:41|4276.5|1|-8.6204
2021-11-24 06:40:41|4276.8|1|-1.172
2021-11-24 06:40:41|4277.2|1|-3.47507853
2021-11-24 06:40:41|4277.3|1|-6.805334
2021-11-24 06:40:41|4277.8|2|-68.93806866
2021-11-24 06:40:41|4277.9|1|-0.0303
2021-11-24 06:40:41|4279|1|-71.8923019
2021-11-24 06:40:41|4279.9|1|-3
2021-11-24 06:40:41|4280.7|3|-10.31962002
2021-11-24 06:40:41|4281.2|1|-0.01069036
2021-11-24 06:40:41|4281.6|1|-21.6124
2021-11-24 06:40:41|4281.8|1|-0.00094199
2021-11-24 06:40:41|4283|1|-103.33766001
2021-11-24 06:40:41|4283.1|2|-0.06173406
2021-11-24 06:40:41|4284.2|1|-10.7749
2021-11-24 06:40:41|4285|1|-0.02
2021-11-24 06:40:41|4285.2|1|-10.7442
2021-11-24 06:40:41|4285.4|2|-26.5210809
2021-11-24 06:40:41|4286.1|1|-3
2021-11-24 06:40:41|4286.8|1|-3
2021-11-24 06:40:41|4287.5|1|-6.805334
2021-11-24 06:40:41|4288.3|1|-0.0303
2021-11-24 06:40:41|4288.4|1|-12.73001838
2021-11-24 06:40:41|4290|1|-0.02
2021-11-24 06:40:41|4290.3|1|-0.00352708
2021-11-24 06:40:41|4290.4|2|-45.5227
2021-11-24 06:40:41|4290.9|1|-0.00121555
2021-11-24 06:40:41|4291.1|1|-68.67222111
2021-11-24 06:40:41|4293|1|-26.6868
2021-11-24 06:40:41|4293.4|1|-0.00266347
2021-11-24 06:40:41|4293.6|1|-0.0303
2021-11-24 06:40:41|4294.1|1|-0.006
2021-11-24 06:40:41|4295|1|-0.02
2021-11-24 06:40:41|4295.4|2|-13.39402936
2021-11-24 06:40:41|4296.3|1|-4
2021-11-24 06:40:41|4297.4|1|-0.00319525
2021-11-24 06:40:41|4297.6|1|-6.805334
2021-11-24 06:40:41|4298|1|-19.26499176
2021-11-24 06:40:41|4298.6|1|-0.04153728
2021-11-24 06:40:41|4298.8|1|-0.0303
2021-11-24 06:40:41|4299.5|2|-101.51077016
2021-11-24 06:40:41|4299.6|1|-16.6021
2021-11-24 06:40:41|4299.7|1|-32.8185
2021-11-24 06:40:41|4300|3|-1.0208
2021-11-24 06:40:41|4300.8|1|-0.066
2021-11-24 06:40:41|4301.5|1|-0.00372702
2021-11-24 06:40:41|4302.4|1|-0.05773679
2021-11-24 06:40:41|4303.2|1|-39.3575
2021-11-24 06:40:41|4303.6|1|-0.00399291
2021-11-24 06:40:41|4304|2|-0.0333
2021-11-24 06:40:41|4304.4|1|-0.07426717
2021-11-24 06:40:41|4304.7|1|-16.6933
2021-11-24 06:40:41|4305|1|-0.0198
2021-11-24 06:40:41|4305.1|1|-0.0008
2021-11-24 06:40:41|4305.2|1|-0.03127228
2021-11-24 06:40:41|4305.6|1|-0.0042588
2021-11-24 06:40:41|4306.8|1|-63.92042112
2021-11-24 06:40:41|4307|1|-0.00094199
2021-11-24 06:40:41|4307.6|1|-196
2021-11-24 06:40:41|4307.7|2|-4.00452469
2021-11-24 06:40:41|4307.8|1|-6.805334
2021-11-24 06:40:41|4308.3|1|-0.00352708
2021-11-24 06:40:41|4309.3|1|-0.0303
2021-11-24 06:40:41|4309.7|1|-0.00479058
2021-11-24 06:40:41|4310|2|-1.02
2021-11-24 06:40:41|4310.1|1|-0.0008
2021-11-24 06:40:41|4310.2|2|-25.4475356
2021-11-24 06:40:41|4310.8|1|-38.4623899
2021-11-24 06:40:41|4311.7|1|-0.00505647
2021-11-24 06:40:41|4313.8|1|-0.00532236
2021-11-24 06:40:41|4314|1|-191.724281
2021-11-24 06:40:41|4314.4|1|-50.8719652
2021-11-24 06:40:41|4314.5|1|-0.0303
2021-11-24 06:40:41|4315|2|-0.12171086
2021-11-24 06:40:41|4315.2|2|-40.7495
2021-11-24 06:40:41|4315.7|1|-0.04101149
2021-11-24 06:40:41|4315.8|1|-0.00558825
2021-11-24 06:40:41|4316.1|1|-255.6323747
2021-11-24 06:40:41|4316.5|1|-20.5351
2021-11-24 06:40:41|4317|1|-89.87963187
2021-11-24 06:40:41|4317.9|2|-6.81118814
2021-11-24 06:40:41|4318.2|1|-383.4485621
2021-11-24 06:40:41|4318.3|1|-124.76
2021-11-24 06:40:41|4318.9|1|-0.00606458
2021-11-24 06:40:41|4319|1|-20.802
2021-11-24 06:40:41|4319.1|1|-128.399474
2021-11-24 06:40:41|4319.4|1|-0.07942
2021-11-24 06:40:41|4319.6|1|-68.23
2021-11-24 06:40:41|4319.7|1|-0.0303
2021-11-24 06:40:41|4319.9|1|-0.00612003
2021-11-24 06:40:41|4320|3|-1.145
2021-11-24 06:40:41|4320.2|1|-0.0008
2021-11-24 06:40:41|4321.1|1|-507.9428162
2021-11-24 06:40:41|4321.9|1|-0.00638592
2021-11-24 06:40:41|4323.8|1|-0.03961934
2021-11-24 06:40:41|4324|1|-0.00665181
2021-11-24 06:40:41|4324.8|1|-630.4433513
2021-11-24 06:40:41|4325|3|-0.05748
2021-11-24 06:40:41|4325.3|1|-0.0008
2021-11-24 06:40:41|4326|1|-0.00691769
2021-11-24 06:40:41|4326.3|1|-0.00352708
2021-11-24 06:40:41|4327.1|1|-0.05740736
2021-11-24 06:40:41|4327.5|1|-0.03111143
2021-11-24 06:40:41|4328.1|2|-6.81251758
2021-11-24 06:40:41|4329.9|1|-0.04048571
2021-11-24 06:40:41|4330|2|-1.02
2021-11-24 06:40:41|4330.1|1|-0.00744947
2021-11-24 06:40:41|4330.3|1|-0.0008
2021-11-24 06:40:41|4330.4|1|-0.0303
2021-11-24 06:40:41|4331.2|1|-0.01069036
2021-11-24 06:40:41|4332.1|1|-0.00771536
2021-11-24 06:40:41|4332.3|1|-0.00094199
2021-11-24 06:40:41|4334.2|1|-0.00798125
2021-11-24 06:40:41|4335|1|-0.02
2021-11-24 06:40:41|4335.4|1|-0.0008
2021-11-24 06:40:41|4335.7|1|-0.0303
2021-11-24 06:40:41|4336.2|1|-0.00824714
2021-11-24 06:40:41|4337|1|-0.006
2021-11-24 06:40:41|4338.3|1|-0.00851303
2021-11-24 06:40:41|4340|3|-1.27
2021-11-24 06:40:41|4340.3|1|-0.00877892
2021-11-24 06:40:41|4340.4|2|-0.01475613
2021-11-24 06:40:41|4341|2|-0.06103074
2021-11-24 06:40:41|4342.3|1|-0.00904481
2021-11-24 06:40:41|4343|2|-0.013
2021-11-24 06:40:41|4343.7|1|-0.03995992
2021-11-24 06:40:41|4344|1|-0.3936
2021-11-24 06:40:41|4344.4|2|-0.01283778
2021-11-24 06:40:41|4345|3|-0.0958
2021-11-24 06:40:41|4345.3|1|-0.073567
2021-11-24 06:40:41|4345.5|1|-0.0008
2021-11-24 06:40:41|4346.4|2|-0.03987659
2021-11-24 06:40:41|4348.5|1|-0.00984248
2021-11-24 06:40:41|4348.8|1|-0.03941155
2021-11-24 06:40:41|4349.6|1|-0.10090071
2021-11-24 06:40:41|4349.8|2|-0.04807004
2021-11-24 06:40:41|4350|4|-1.59222224
2021-11-24 06:40:41|4350.5|2|-0.01090837
2021-11-24 06:40:41|4351.1|1|-0.00080733
2021-11-24 06:40:41|4351.7|1|-0.0303
2021-11-24 06:40:41|4351.8|1|-0.05708035
2021-11-24 06:40:41|4352.6|1|-0.01037425
2021-11-24 06:40:41|4353|1|-0.00091583
2021-11-24 06:40:41|4354.5|1|-0.00100793
2021-11-24 06:40:41|4354.6|1|-0.01064014
2021-11-24 06:40:41|4355|1|-0.0198
2021-11-24 06:40:41|4355.6|1|-0.0008
2021-11-24 06:40:41|4356.2|1|-0.3
2021-11-24 06:40:41|4356.6|1|-0.01090603
2021-11-24 06:40:41|4356.8|1|-0.03943413
2021-11-24 06:40:41|4357|1|-0.0303
2021-11-24 06:40:41|4357.5|1|-0.00094199
2021-11-24 06:40:41|4358|1|-0.07409931
2021-11-24 06:40:41|4358.7|1|-0.01117192
2021-11-24 06:40:41|4360|2|-1.02
2021-11-24 06:40:41|4360.6|2|-0.1258
2021-11-24 06:40:41|4360.7|1|-0.01143781
2021-11-24 06:40:41|4362.4|1|-0.0303
2021-11-24 06:40:41|4362.6|1|-0.00352708
2021-11-24 06:40:41|4362.8|1|-0.0117037
2021-11-24 06:40:41|4364.5|1|-0.08732901
2021-11-24 06:40:41|4364.8|1|-0.01196959
2021-11-24 06:40:41|4365|1|-0.02
2021-11-24 06:40:41|4365.4|1|-63.5988568
2021-11-24 06:40:41|4365.7|1|-0.0008
2021-11-24 06:40:41|4366.8|1|-0.01223548
2021-11-24 06:40:41|4367.4|1|-0.01031664
2021-11-24 06:40:41|4367.7|1|-0.0303
2021-11-24 06:40:41|4368.7|1|-0.03890834
2021-11-24 06:40:41|4368.9|1|-0.01250137
2021-11-24 06:40:41|4369.4|1|-0.03921175
2021-11-24 06:40:41|4370|3|-1.03548
2021-11-24 06:40:41|4370.2|1|-1.012726
2021-11-24 06:40:41|4370.3|1|-0.00606458
2021-11-24 06:40:41|4370.7|1|-0.0008
2021-11-24 06:40:41|4370.9|1|-0.01276726
2021-11-24 06:40:41|4372.4|1|-0.03079181
2021-11-24 06:40:41|4373|2|-0.04333315
2021-11-24 06:40:41|4374|1|-1.53931091
2021-11-24 06:40:41|4375|3|-0.03629904
2021-11-24 06:40:41|4375.8|1|-0.0008
2021-11-24 06:40:41|4376.7|1|-0.05675573
2021-11-24 06:40:41|4377|3|-0.06974223
2021-11-24 06:40:41|4377.4|1|-0.007
2021-11-24 06:40:41|4378.4|1|-0.0303
2021-11-24 06:40:41|4379.6|1|-0.0290254
2021-11-24 06:40:41|4380|4|-1.29
2021-11-24 06:40:41|4380.4|1|-0.006
2021-11-24 06:40:41|4380.7|1|-0.00251111
2021-11-24 06:40:41|4380.8|1|-0.0008
2021-11-24 06:40:41|4380.9|1|-0.00352708
2021-11-24 06:40:41|4381.8|1|-0.01069036
2021-11-24 06:40:41|4382.7|1|-0.00094199
2021-11-24 06:40:41|4383.6|1|-0.03838255
2021-11-24 06:40:41|4383.7|1|-0.0303
2021-11-24 06:40:41|4384|1|-0.05
2021-11-24 06:40:41|4384.6|1|-0.10009644
2021-11-24 06:40:41|4385|2|-0.06976
2021-11-24 06:40:41|4385.9|1|-0.0008
2021-11-24 06:40:41|4386.7|1|-0.0728732
2021-11-24 06:40:41|4388|2|-0.075
2021-11-24 06:40:41|4388.6|1|-0.007
2021-11-24 06:40:41|4388.8|1|-0.0151
2021-11-24 06:40:41|4388.9|1|-0.007
2021-11-24 06:40:41|4389|1|-0.0303
2021-11-24 06:40:41|4389.8|1|-0.02
2021-11-24 06:40:41|4390|5|-11.09284
2021-11-24 06:40:41|4390.9|1|-0.0008
2021-11-24 06:40:41|4392|1|-0.05
2021-11-24 06:40:41|4392.3|1|-0.01004788
2021-11-24 06:40:41|4393.5|1|-0.02
2021-11-24 06:40:41|4393.8|1|-0.22222222
2021-11-24 06:40:41|4393.9|1|-0.01626228
2021-11-24 06:40:41|4394|1|-40
2021-11-24 06:40:41|4394.2|1|-0.00624562
2021-11-24 06:40:41|4394.4|2|-0.0373
2021-11-24 06:40:41|4394.9|1|-0.03063375
2021-11-24 06:40:41|4395|2|-0.62
2021-11-24 06:40:41|4395.6|1|-0.03888907
2021-11-24 06:40:41|4396|1|-0.0008
2021-11-24 06:40:41|4396.2|1|-0.007
2021-11-24 06:40:41|4396.3|1|-0.007
2021-11-24 06:40:41|4396.8|1|-0.03785677
2021-11-24 06:40:41|4397|2|-0.01080189
2021-11-24 06:40:41|4397.1|1|-0.02
2021-11-24 06:40:41|4397.5|1|-0.00081685
2021-11-24 06:40:41|4397.6|1|-0.007
2021-11-24 06:40:41|4397.7|1|-0.00082567
2021-11-24 06:40:41|4398|2|-0.01061
2021-11-24 06:40:41|4398.2|1|-0.00098304
2021-11-24 06:40:41|4398.5|2|-0.02
2021-11-24 06:40:41|4399|4|-3.3
2021-11-24 06:40:41|4399.2|1|-0.00352708
2021-11-24 06:40:41|4399.5|1|-0.006
2021-11-24 06:40:41|4399.7|1|-0.0303
2021-11-24 06:40:41|4400|21|-18.0796524
2021-11-24 06:40:41|4400.8|1|-0.02
2021-11-24 06:40:41|4401|1|-0.0008
2021-11-24 06:40:41|4401.5|1|-0.01686079
2021-11-24 06:40:41|4401.8|1|-0.0564322
2021-11-24 06:40:41|4402.5|1|-0.322207
2021-11-24 06:40:41|4403.9|1|-124.27
2021-11-24 06:40:41|4404|1|-69.59
2021-11-24 06:40:41|4404.5|1|-0.02
2021-11-24 06:40:41|4405|1|-0.02
2021-11-24 06:40:41|4405.1|1|-0.0303
2021-11-24 06:40:41|4405.7|1|-0.0039198
2021-11-24 06:40:41|4406.1|1|-0.0008
2021-11-24 06:40:41|4407.4|2|-5.01092086
2021-11-24 06:40:41|4407.9|1|-0.00094199
2021-11-24 06:40:41|4408|1|-0.05
2021-11-24 06:40:41|4408.2|1|-0.02
2021-11-24 06:40:41|4408.5|1|-0.006
2021-11-24 06:40:41|4408.6|1|-0.0194385
2021-11-24 06:40:41|4409|1|-0.003
2021-11-24 06:40:41|4409.2|1|-0.01745931
2021-11-24 06:40:41|4409.3|1|-5
2021-11-24 06:40:41|4409.4|1|-0.0400367
2021-11-24 06:40:41|4409.9|1|-0.03733097
2021-11-24 06:40:41|4410|2|-1.02
2021-11-24 06:40:41|4410.4|1|-1.51562921
2021-11-24 06:40:41|4410.6|1|-0.0303
2021-11-24 06:40:41|4411|1|-0.05
2021-11-24 06:40:41|4411.1|1|-0.0008
2021-11-24 06:40:41|4411.2|1|-0.5
2021-11-24 06:40:41|4411.7|1|-0.08752
2021-11-24 06:40:41|4411.8|1|-0.02
2021-11-24 06:40:41|4412|1|-0.01
2021-11-24 06:40:41|4412.2|1|-0.004
2021-11-24 06:40:41|4413.2|1|-0.25
2021-11-24 06:40:41|4414|2|-1.39926
2021-11-24 06:40:41|4415|3|-0.22702
2021-11-24 06:40:41|4415.5|2|-0.02508759
2021-11-24 06:40:41|4416|2|-0.06703474
2021-11-24 06:40:41|4416.2|1|-0.0008
2021-11-24 06:40:41|4416.8|1|-0.01805782
2021-11-24 06:40:41|4417|2|-1.05
2021-11-24 06:40:41|4417.3|1|-0.00999058
2021-11-24 06:40:41|4417.7|2|-0.03400299
2021-11-24 06:40:41|4418|3|-25.04426329
2021-11-24 06:40:41|4419|1|-1
2021-11-24 06:40:41|4419.2|1|-0.02
2021-11-24 06:40:41|4419.8|1|-0.09929808
2021-11-24 06:40:41|4420|3|-1.12
2021-11-24 06:40:41|4421.2|1|-0.0008
2021-11-24 06:40:41|4421.4|1|-0.0303
2021-11-24 06:40:41|4421.7|1|-0.00606458
2021-11-24 06:40:41|4422|1|-0.05
2021-11-24 06:40:41|4422.9|1|-0.02
2021-11-24 06:40:41|4424.5|1|-0.01865634
2021-11-24 06:40:41|4425|3|-1.02492
2021-11-24 06:40:41|4426.2|1|-0.03680519
2021-11-24 06:40:41|4426.3|1|-0.0008
2021-11-24 06:40:41|4426.5|1|-0.02
2021-11-24 06:40:41|4426.9|1|-0.0303
2021-11-24 06:40:41|4427.1|1|-0.05612639
2021-11-24 06:40:41|4428|2|-2.655196
2021-11-24 06:40:41|4429.4|1|-0.00098556
2021-11-24 06:40:41|4430|4|-2.0398
2021-11-24 06:40:41|4430.2|1|-0.02
2021-11-24 06:40:41|4431|1|-2.994
2021-11-24 06:40:41|4431.3|1|-0.0008
2021-11-24 06:40:41|4432|1|-0.01
2021-11-24 06:40:41|4432.1|1|-0.01925485
2021-11-24 06:40:41|4432.3|1|-0.0303
2021-11-24 06:40:41|4433|2|-0.06069036
2021-11-24 06:40:41|4433.1|1|-0.00094199
2021-11-24 06:40:41|4433.4|1|-0.10815
2021-11-24 06:40:41|4433.7|1|-0.10691
2021-11-24 06:40:41|4433.9|1|-0.02
2021-11-24 06:40:41|4435|1|-0.01996
2021-11-24 06:40:41|4436|1|-0.5
2021-11-24 06:40:41|4436.2|1|-0.00352708
2021-11-24 06:40:41|4436.4|1|-0.0008
2021-11-24 06:40:41|4436.9|1|-125
2021-11-24 06:40:41|4437|1|-0.5
2021-11-24 06:40:41|4437.5|1|-0.22222222
2021-11-24 06:40:41|4437.6|1|-0.02
2021-11-24 06:40:41|4437.7|1|-0.0303
2021-11-24 06:40:41|4438|1|-0.00557
2021-11-24 06:40:41|4438.4|3|-2.49263344
2021-11-24 06:40:41|4438.6|2|-0.28587043
2021-11-24 06:40:41|4439|1|-1
2021-11-24 06:40:41|4439.2|1|-0.05104801
2021-11-24 06:40:41|4439.7|1|-0.01985337
2021-11-24 06:40:41|4440|3|-1.07
2021-11-24 06:40:41|4440.2|1|-0.08
2021-11-24 06:40:41|4440.5|1|-0.01913477
2021-11-24 06:40:41|4440.6|1|-0.030319
2021-11-24 06:40:41|4441.2|1|-0.02
2021-11-24 06:40:41|4441.4|1|-0.0008
2021-11-24 06:40:41|4442|3|-100.01704419
2021-11-24 06:40:41|4442.1|1|-1.4919475
2021-11-24 06:40:41|4442.5|1|-0.00973022
2021-11-24 06:40:41|4443.1|1|-0.0303
2021-11-24 06:40:41|4444|2|-0.8
2021-11-24 06:40:41|4444.9|1|-0.02
2021-11-24 06:40:41|4445|4|-5.03004
2021-11-24 06:40:41|4446.5|1|-0.0008
2021-11-24 06:40:41|4447|1|-0.05
2021-11-24 06:40:41|4447.3|1|-0.00677807
2021-11-24 06:40:41|4447.4|1|-0.02045188
2021-11-24 06:40:41|4447.7|1|-0.01580657
2021-11-24 06:40:41|4448|2|-0.1
2021-11-24 06:40:41|4448.2|1|-0.02
2021-11-24 06:40:41|4448.4|1|-0.01025984
2021-11-24 06:40:41|4448.6|1|-0.02
2021-11-24 06:40:41|4449|2|-20.005
2021-11-24 06:40:41|4450|17|-30.1791
2021-11-24 06:40:41|4451|1|-0.00080558
2021-11-24 06:40:41|4451.5|1|-0.0008
2021-11-24 06:40:41|4452|1|-0.25
2021-11-24 06:40:41|4452.2|1|-0.02
2021-11-24 06:40:41|4452.5|2|-0.05692719
2021-11-24 06:40:41|4452.6|1|-0.012
2021-11-24 06:40:41|4453.9|1|-0.0362794
2021-11-24 06:40:41|4454|1|-0.0303
2021-11-24 06:40:41|4454.8|1|-0.00352708
2021-11-24 06:40:41|4455|3|-0.0910504
2021-11-24 06:40:41|4455.7|1|-0.006
2021-11-24 06:40:41|4455.9|2|-0.03057679
2021-11-24 06:40:41|4456|1|-0.081656
2021-11-24 06:40:41|4456.6|1|-0.0008
2021-11-24 06:40:41|4458|1|-0.00555
2021-11-24 06:40:41|4458.1|1|-0.03787708
2021-11-24 06:40:41|4458.3|1|-0.00094199
2021-11-24 06:40:41|4458.6|1|-0.4
2021-11-24 06:40:41|4459|1|-1
2021-11-24 06:40:41|4459.4|1|-0.0303
2021-11-24 06:40:41|4459.6|1|-0.02
2021-11-24 06:40:41|4460|5|-1.14766266
2021-11-24 06:40:41|4461.6|1|-0.0008
2021-11-24 06:40:41|4461.7|1|-0.03
2021-11-24 06:40:41|4462.6|1|-0.02164891
2021-11-24 06:40:41|4463.3|1|-0.02
2021-11-24 06:40:41|4463.5|1|-0.03016302
2021-11-24 06:40:41|4463.8|1|-0.03768128
2021-11-24 06:40:41|4464.1|1|-0.13854
2021-11-24 06:40:41|4464.8|1|-0.01
2021-11-24 06:40:41|4465|4|-0.73016832
2021-11-24 06:40:41|4465.6|1|-0.09837585
2021-11-24 06:40:41|4466|1|-0.05
2021-11-24 06:40:41|4466.7|1|-0.0008
2021-11-24 06:40:41|4466.9|1|-0.02
2021-11-24 06:40:41|4467|1|-0.12
2021-11-24 06:40:41|4467.7|1|-0.01883105
2021-11-24 06:40:41|4467.9|1|-0.00967502
2021-11-24 06:40:41|4468|2|-1.05
2021-11-24 06:40:41|4468.1|1|-122.29
2021-11-24 06:40:41|4468.2|1|-69.39
2021-11-24 06:40:41|4469|1|-0.06205931
2021-11-24 06:40:41|4469.5|1|-1.46826579
2021-11-24 06:40:41|4469.8|1|-0.03
2021-11-24 06:40:41|4470|2|-1.02
2021-11-24 06:40:41|4470.3|1|-0.02224743
2021-11-24 06:40:41|4470.6|1|-0.02
2021-11-24 06:40:41|4470.7|1|-0.07150471
2021-11-24 06:40:41|4470.9|1|-0.00632659
2021-11-24 06:40:41|4471|3|-0.04512642
2021-11-24 06:40:41|4471.7|1|-0.0008
2021-11-24 06:40:41|4472.1|1|-0.00885062
2021-11-24 06:40:41|4472.4|1|-0.00796419
2021-11-24 06:40:41|4473|1|-0.1
2021-11-24 06:40:41|4473.1|1|-0.00606458
2021-11-24 06:40:41|4473.2|1|-0.42124264
2021-11-24 06:40:41|4473.4|1|-0.00352708
2021-11-24 06:40:41|4474.3|1|-0.02
2021-11-24 06:40:41|4474.4|1|-0.01580657
2021-11-24 06:40:41|4475|4|-2.025
2021-11-24 06:40:41|4476.8|1|-0.0008
2021-11-24 06:40:41|4477.9|1|-0.02284594
2021-11-24 06:40:41|4478|3|-0.08165639
2021-11-24 06:40:41|4478.2|1|-0.00229707
2021-11-24 06:40:41|4478.6|1|-0.4
2021-11-24 06:40:41|4478.7|1|-0.002658
2021-11-24 06:40:41|4479|1|-1
2021-11-24 06:40:41|4480|3|-1.03
2021-11-24 06:40:41|4480.3|1|-0.00295074
2021-11-24 06:40:41|4481.3|1|-0.22222222
2021-11-24 06:40:41|4481.6|1|-0.02
2021-11-24 06:40:41|4481.8|1|-0.0008
2021-11-24 06:40:41|4482|2|-0.0245
2021-11-24 06:40:41|4482.5|1|-0.0091121
2021-11-24 06:40:41|4483.5|1|-0.00094199
2021-11-24 06:40:41|4484.4|1|-0.00851411
2021-11-24 06:40:41|4484.8|1|-0.01069036
2021-11-24 06:40:41|4485|3|-0.5692
2021-11-24 06:40:41|4485.3|1|-0.02
2021-11-24 06:40:41|4485.4|1|-1
2021-11-24 06:40:41|4485.5|1|-0.02344445
2021-11-24 06:40:41|4486|1|-0.003
2021-11-24 06:40:41|4486.6|1|-0.03000796
2021-11-24 06:40:41|4486.9|1|-0.0008
2021-11-24 06:40:41|4487.2|1|-0.00864503
2021-11-24 06:40:41|4487.4|1|-0.03747948
2021-11-24 06:40:41|4487.9|1|-0.5
2021-11-24 06:40:41|4488|2|-0.075
2021-11-24 06:40:41|4489|2|-1.02
2021-11-24 06:40:41|4489.3|1|-0.1273
2021-11-24 06:40:41|4489.8|1|-2
2021-11-24 06:40:41|4490|6|-2.63
2021-11-24 06:40:41|4490.5|1|-0.0038705
2021-11-24 06:40:41|4490.9|1|-0.0125882
2021-11-24 06:40:41|4491.2|1|-0.09772139
2021-11-24 06:40:41|4491.9|1|-0.0008
2021-11-24 06:40:41|4492.1|1|-0.00352708
2021-11-24 06:40:41|4492.4|1|-0.1
2021-11-24 06:40:41|4492.7|2|-0.02890009
2021-11-24 06:40:41|4492.9|6|-2.84974346
2021-11-24 06:40:41|4493.2|1|-0.02404297
2021-11-24 06:40:41|4493.3|1|-0.00962003
2021-11-24 06:40:41|4495|1|-0.02
2021-11-24 06:40:41|4495.1|1|-0.01852733
2021-11-24 06:40:41|4496|1|-0.5
2021-11-24 06:40:41|4496.3|1|-0.02
2021-11-24 06:40:41|4496.5|1|-0.07
2021-11-24 06:40:41|4496.7|1|-1.44458408
2021-11-24 06:40:41|4497|2|-0.1008
2021-11-24 06:40:41|4498|5|-3.07326
2021-11-24 06:40:41|4498.1|1|-0.038961
2021-11-24 06:40:41|4498.5|1|-2
2021-11-24 06:40:41|4498.6|1|-0.4
2021-11-24 06:40:41|4498.8|1|-0.07307061
2021-11-24 06:40:41|4499|1|-1
2021-11-24 06:40:41|4500|20|-3.13562
2021-11-24 06:40:41|4500.8|1|-0.02464148
2021-11-24 06:40:41|4501.1|2|-0.02580657
2021-11-24 06:40:41|4502|2|-5.0008
2021-11-24 06:40:41|4502.8|1|-31.34527576
2021-11-24 06:40:41|4503.7|1|-0.05612639
2021-11-24 06:40:41|4505|1|-0.02
2021-11-24 06:40:41|4505.3|1|-0.03575361
2021-11-24 06:40:41|4505.7|1|-0.25
2021-11-24 06:40:41|4506.7|1|-0.53225444
2021-11-24 06:40:41|4507.1|1|-0.0008
2021-11-24 06:40:41|4507.9|1|-0.01417382
2021-11-24 06:40:41|4508|1|-0.05
2021-11-24 06:40:41|4508.5|2|-2.02524
2021-11-24 06:40:41|4508.7|1|-0.00094199
2021-11-24 06:40:41|4509|1|-0.5
2021-11-24 06:40:41|4509.9|1|-0.02985316
2021-11-24 06:40:41|4510|3|-3.023
2021-11-24 06:40:41|4510.9|1|-0.00352708
2021-11-24 06:40:41|4511|1|-0.03728867
2021-11-24 06:40:41|4511.4|1|-0.01451452
2021-11-24 06:40:41|4511.7|1|-0.0145395
2021-11-24 06:40:41|4512|1|-0.5
2021-11-24 06:40:41|4512.1|1|-0.0008
2021-11-24 06:40:41|4513|1|-0.1
2021-11-24 06:40:41|4513.3|1|-0.07083003
2021-11-24 06:40:41|4514|1|-0.0844362
2021-11-24 06:40:41|4515|2|-0.52
2021-11-24 06:40:41|4515.9|1|-2
2021-11-24 06:40:41|4516.1|1|-0.02583851
2021-11-24 06:40:41|4516.8|1|-0.0108213
2021-11-24 06:40:41|4517|1|-0.01501298
2021-11-24 06:40:41|4517.2|1|-0.0008
2021-11-24 06:40:41|4517.5|1|-0.01505502
2021-11-24 06:40:41|4518|2|-0.50549
2021-11-24 06:40:41|4518.5|1|-2
2021-11-24 06:40:41|4518.6|1|-0.4
2021-11-24 06:40:41|4518.7|1|-0.03522782
2021-11-24 06:40:41|4518.9|1|-0.00956564
2021-11-24 06:40:41|4519.8|1|-0.32
2021-11-24 06:40:41|4520|3|-0.28
2021-11-24 06:40:41|4520.1|2|-0.54868694
2021-11-24 06:40:41|4520.5|1|-0.148821
2021-11-24 06:40:41|4520.7|1|-0.01535679
2021-11-24 06:40:41|4521|1|-0.01
2021-11-24 06:40:41|4522.2|1|-0.0008
2021-11-24 06:40:41|4522.3|1|-0.0182236
2021-11-24 06:40:41|4523.4|1|-0.01560125
2021-11-24 06:40:41|4523.7|1|-0.02643703
2021-11-24 06:40:41|4524|3|-1001.3
2021-11-24 06:40:41|4524.1|1|-1.42090238
2021-11-24 06:40:41|4524.4|1|-0.00606458
2021-11-24 06:40:41|4524.7|1|-0.003
2021-11-24 06:40:41|4524.8|1|-0.004
2021-11-24 06:40:41|4525|4|-1.57222222
2021-11-24 06:40:41|4525.7|1|-1
2021-11-24 06:40:41|4526.5|1|-0.00489103
2021-11-24 06:40:41|4527|1|-0.0302697
2021-11-24 06:40:41|4527.3|1|-0.0008
2021-11-24 06:40:41|4527.8|1|-0.01580657
2021-11-24 06:40:41|4528|2|-0.35
2021-11-24 06:40:41|4528.5|1|-2
2021-11-24 06:40:41|4528.6|1|-0.08408191
2021-11-24 06:40:41|4529.5|1|-0.05612639
2021-11-24 06:40:41|4529.9|1|-0.00352708
2021-11-24 06:40:41|4530|2|-0.12
2021-11-24 06:40:41|4531.4|1|-0.02703554
2021-11-24 06:40:41|4532|1|-0.03470203
2021-11-24 06:40:41|4532.2|1|-123.38
2021-11-24 06:40:41|4532.3|2|-68.8208
2021-11-24 06:40:41|4532.6|1|-0.0302697
2021-11-24 06:40:41|4533|2|-0.0048
2021-11-24 06:40:41|4533.1|1|-0.02969994
2021-11-24 06:40:41|4533.3|2|-0.13232011
2021-11-24 06:40:41|4533.4|1|-2
2021-11-24 06:40:41|4533.9|1|-0.00094199
2021-11-24 06:40:41|4534.6|1|-0.03708987
2021-11-24 06:40:41|4534.7|1|-0.5
2021-11-24 06:40:41|4535|4|-1.049
2021-11-24 06:40:41|4536|2|-1.06
2021-11-24 06:40:41|4537|1|-1
2021-11-24 06:40:41|4537.2|1|-0.01069036
2021-11-24 06:40:41|4537.4|1|-0.0008
2021-11-24 06:40:41|4537.5|1|-1
2021-11-24 06:40:41|4538|1|-0.00547
2021-11-24 06:40:41|4538.1|1|-0.0302697
2021-11-24 06:40:41|4538.5|1|-2
2021-11-24 06:40:41|4538.6|1|-0.4
2021-11-24 06:40:41|4539|1|-0.02763406
2021-11-24 06:40:41|4539.7|1|-0.00560411
2021-11-24 06:40:41|4540|3|-0.4296
2021-11-24 06:40:41|4542.4|1|-0.0008
2021-11-24 06:40:41|4543.6|1|-0.0302697
2021-11-24 06:40:41|4544|1|-0.4989
2021-11-24 06:40:41|4544.7|1|-0.00971075
2021-11-24 06:40:41|4545|10|-3.89964551
2021-11-24 06:40:41|4545.4|1|-0.03417625
2021-11-24 06:40:41|4545.6|1|-0.00591737
2021-11-24 06:40:41|4546.6|1|-0.02823257
2021-11-24 06:40:41|4546.7|1|-0.01339904
2021-11-24 06:40:41|4547|1|-1
2021-11-24 06:40:41|4547.3|2|-0.27
2021-11-24 06:40:41|4547.5|1|-0.0008
2021-11-24 06:40:41|4548|2|-0.16
2021-11-24 06:40:41|4548.8|1|-0.00352708
2021-11-24 06:40:41|4549.2|1|-0.0302697
2021-11-24 06:40:41|4549.7|1|-0.01791987
2021-11-24 06:40:41|4549.8|1|-2
2021-11-24 06:40:41|4550|9|-31.21042317
2021-11-24 06:40:41|4550.2|1|-0.0312888
2021-11-24 06:40:41|4551.3|1|-1.39722068
2021-11-24 06:40:41|4552.5|1|-0.0008
2021-11-24 06:40:41|4553.8|1|-2
2021-11-24 06:40:41|4554|2|-0.70649
2021-11-24 06:40:41|4554.3|1|-0.02883109
2021-11-24 06:40:41|4554.5|1|-0.01580657
2021-11-24 06:40:41|4554.7|1|-0.0302697
2021-11-24 06:40:41|4554.8|1|-0.00641422
2021-11-24 06:40:41|4555|2|-0.07225715
2021-11-24 06:40:41|4555.3|1|-0.03365046
2021-11-24 06:40:41|4555.5|1|-0.05612639
2021-11-24 06:40:41|4556.2|1|-0.07016173
2021-11-24 06:40:41|4556.6|2|-0.18954699
2021-11-24 06:40:41|4556.9|1|-0.00708573
2021-11-24 06:40:41|4557.6|1|-0.0008
2021-11-24 06:40:41|4558|1|-0.00545
2021-11-24 06:40:41|4558.3|1|-0.09509321
2021-11-24 06:40:41|4559|1|-0.12
2021-11-24 06:40:41|4559.1|1|-0.00094199
2021-11-24 06:40:41|4559.3|1|-2.5
2021-11-24 06:40:41|4560|4|-0.655
2021-11-24 06:40:41|4560.2|1|-0.0302697
2021-11-24 06:40:41|4560.7|1|-0.003
2021-11-24 06:40:41|4561.9|2|-0.04088591
2021-11-24 06:40:41|4562.6|1|-0.0008
2021-11-24 06:40:41|4563|1|-0.005
2021-11-24 06:40:41|4563.7|1|-0.01322098
2021-11-24 06:40:41|4564.3|1|-2
2021-11-24 06:40:41|4565|1|-0.02
2021-11-24 06:40:41|4565.8|1|-0.0302697
2021-11-24 06:40:41|4565.9|1|-0.00945433
2021-11-24 06:40:41|4567|1|-0.005
2021-11-24 06:40:41|4567.6|1|-0.03312467
2021-11-24 06:40:41|4567.7|1|-0.0008
2021-11-24 06:40:41|4567.8|1|-0.00352708
2021-11-24 06:40:41|4567.9|1|-0.038961
2021-11-24 06:40:41|4568|1|-0.05
2021-11-24 06:40:41|4568.8|1|-0.22222222
2021-11-24 06:40:41|4569.5|1|-0.03002812
2021-11-24 06:40:41|4570|1|-0.02
2021-11-24 06:40:41|4570.6|1|-0.01051957
2021-11-24 06:40:41|4570.7|1|-0.01362673
2021-11-24 06:40:41|4571.4|1|-0.0302697
2021-11-24 06:40:41|4572.7|1|-0.0008
2021-11-24 06:40:41|4574.5|3|-0.375
2021-11-24 06:40:41|4575|2|-1.02
2021-11-24 06:40:41|4575.8|1|-0.00606458
2021-11-24 06:40:41|4576.7|1|-0.4
2021-11-24 06:40:41|4576.9|1|-0.01761614
2021-11-24 06:40:41|4577|3|-1001.0292997
2021-11-24 06:40:41|4577.2|1|-0.03062663
2021-11-24 06:40:41|4577.8|1|-0.0008
2021-11-24 06:40:41|4578|1|-0.00543
2021-11-24 06:40:41|4578.7|1|-1.37353896
2021-11-24 06:40:41|4579.4|1|-0.03259888
2021-11-24 06:40:41|4580|2|-0.03
2021-11-24 06:40:41|4580.2|1|-0.02939495
2021-11-24 06:40:41|4581.2|1|-0.01580657
2021-11-24 06:40:41|4581.6|1|-0.05612639
2021-11-24 06:40:41|4582.7|1|-0.0302697
2021-11-24 06:40:41|4582.8|1|-0.0008
2021-11-24 06:40:41|4584.4|1|-0.00094199
2021-11-24 06:40:41|4584.8|1|-0.03122515
2021-11-24 06:40:41|4585|1|-0.02
2021-11-24 06:40:41|4586.9|1|-0.00352708
2021-11-24 06:40:41|4587|1|-5
2021-11-24 06:40:41|4587.9|1|-0.0008
2021-11-24 06:40:41|4588|3|-10.25
2021-11-24 06:40:41|4588.1|2|-0.60610451
2021-11-24 06:40:41|4588.2|1|-0.25
2021-11-24 06:40:41|4588.3|1|-0.0302697
2021-11-24 06:40:41|4588.8|1|-0.05227
2021-11-24 06:40:41|4589|2|-10.003
2021-11-24 06:40:41|4589.5|1|-1
2021-11-24 06:40:41|4590|1|-0.0196
2021-11-24 06:40:41|4590.1|1|-0.01069036
2021-11-24 06:40:41|4591|1|-0.0035
2021-11-24 06:40:41|4592.5|1|-0.03182366
2021-11-24 06:40:41|4592.9|1|-0.0008
2021-11-24 06:40:41|4593.9|2|-0.06234279
2021-11-24 06:40:41|4594.8|1|-0.2
2021-11-24 06:40:41|4595|2|-1.02
2021-11-24 06:40:41|4596|1|-0.1
2021-11-24 06:40:41|4596.3|1|-122.71
2021-11-24 06:40:41|4596.4|1|-68.24
2021-11-24 06:40:41|4596.7|1|-0.01051876
2021-11-24 06:40:41|4598|2|-0.00621
2021-11-24 06:40:41|4599|2|-2
2021-11-24 06:40:41|4599.6|2|-0.09976951
2021-11-24 06:40:41|4600|16|-16.45829155
2021-11-24 06:40:41|4600.1|1|-0.03242218
2021-11-24 06:40:41|4600.4|1|-0.01644374
2021-11-24 06:40:41|4601.5|1|-0.2
2021-11-24 06:40:41|4601.8|1|-0.01107
2021-11-24 06:40:41|4602.8|1|-0.007
2021-11-24 06:40:41|4603|1|-0.0008
2021-11-24 06:40:41|4603.1|1|-0.007
2021-11-24 06:40:41|4603.8|1|-0.02924383
2021-11-24 06:40:41|4603.9|1|-0.007
2021-11-24 06:40:41|4604.3|1|-0.01731241
2021-11-24 06:40:41|4604.6|1|-0.007
2021-11-24 06:40:41|4605|2|-1.02
2021-11-24 06:40:41|4605.2|2|-0.06181701
2021-11-24 06:40:41|4606|1|-1.34985726
2021-11-24 06:40:41|4606.1|1|-0.00352708
2021-11-24 06:40:41|4606.8|1|-0.12
2021-11-24 06:40:41|4607.5|1|-0.01108378
2021-11-24 06:40:41|4607.7|1|-0.03302069
2021-11-24 06:40:41|4607.9|2|-0.07193296
2021-11-24 06:40:41|4608|1|-0.05
2021-11-24 06:40:41|4608.1|1|-0.0008
2021-11-24 06:40:41|4608.3|1|-0.2
2021-11-24 06:40:41|4609.6|1|-0.00094199
2021-11-24 06:40:41|4609.7|1|-1
2021-11-24 06:40:41|4610|1|-0.02
2021-11-24 06:40:41|4610.8|1|-0.0302697
2021-11-24 06:40:41|4611|2|-0.11
2021-11-24 06:40:41|4612.4|1|-0.01756296
2021-11-24 06:40:41|4612.5|1|-0.22222222
2021-11-24 06:40:41|4612.7|2|-0.04687999
2021-11-24 06:40:41|4613.1|1|-0.0008
2021-11-24 06:40:41|4615|2|-0.22
2021-11-24 06:40:41|4615.4|1|-0.03361921
2021-11-24 06:40:41|4616|1|-0.003
2021-11-24 06:40:41|4616.3|1|-0.01792511
2021-11-24 06:40:41|4616.5|2|-0.0471362
2021-11-24 06:40:41|4617.8|1|-0.01
2021-11-24 06:40:41|4617.9|1|-0.11711581
2021-11-24 06:40:41|4618|2|-0.02347236
2021-11-24 06:40:41|4618.2|1|-0.0008
2021-11-24 06:40:41|4618.6|1|-0.03102151
2021-11-24 06:40:41|4619|1|-0.5
2021-11-24 06:40:41|4619.5|1|-0.01822871
2021-11-24 06:40:41|4620|2|-0.03
2021-11-24 06:40:41|4620.1|1|-0.01830934
2021-11-24 06:40:41|4622.1|1|-0.0302697
2021-11-24 06:40:41|4622.8|1|-4.293
2021-11-24 06:40:41|4622.9|1|-0.01119376
2021-11-24 06:40:41|4623|1|-0.03421772
2021-11-24 06:40:41|4623.2|1|-0.0008
2021-11-24 06:40:41|4624|1|-1000
2021-11-24 06:40:41|4625|4|-26.32
2021-11-24 06:40:41|4625.4|1|-0.00352708
2021-11-24 06:40:41|4625.5|1|-0.0008008
2021-11-24 06:40:41|4627.2|1|-0.00606458
2021-11-24 06:40:41|4627.7|1|-0.02909299
2021-11-24 06:40:41|4627.8|1|-0.0302697
2021-11-24 06:40:41|4628|1|-0.05
2021-11-24 06:40:41|4628.3|1|-0.0008
2021-11-24 06:40:41|4629|4|-1.59130518
2021-11-24 06:40:41|4630|3|-0.26
2021-11-24 06:40:41|4630.5|1|-0.4
2021-11-24 06:40:41|4630.6|1|-0.03481624
2021-11-24 06:40:41|4630.8|1|-0.03049573
2021-11-24 06:40:41|4631|1|-0.02
2021-11-24 06:40:41|4631.5|1|-0.01700869
2021-11-24 06:40:41|4632|2|-1.0196
2021-11-24 06:40:41|4633.3|2|-1.32697556
2021-11-24 06:40:41|4633.4|1|-0.0302697
2021-11-24 06:40:41|4634.3|1|-0.05612639
2021-11-24 06:40:41|4634.6|1|-0.01580657
2021-11-24 06:40:41|4634.8|1|-0.00094199
2021-11-24 06:40:41|4635|1|-0.02
2021-11-24 06:40:41|4638|1|-0.00537
2021-11-24 06:40:41|4638.3|1|-0.03541475
2021-11-24 06:40:41|4638.4|1|-0.0008
2021-11-24 06:40:41|4639|1|-0.0302697
2021-11-24 06:40:41|4639.7|1|-0.01014025
2021-11-24 06:40:41|4640|1|-0.01
2021-11-24 06:40:41|4641|1|-0.02
2021-11-24 06:40:41|4643.3|1|-3
2021-11-24 06:40:41|4643.4|3|-0.08458034
2021-11-24 06:40:41|4643.5|1|-0.12
2021-11-24 06:40:41|4643.7|1|-0.01069036
2021-11-24 06:40:41|4644.7|1|-0.0302697
2021-11-24 06:40:41|4644.8|1|-0.00352708
2021-11-24 06:40:41|4645|1|-0.02
2021-11-24 06:40:41|4645.9|1|-0.03601327
2021-11-24 06:40:41|4647.7|1|-0.12812711
2021-11-24 06:40:41|4647.8|1|-0.5
2021-11-24 06:40:41|4648|2|-75.05
2021-11-24 06:40:41|4648.5|1|-0.0008
2021-11-24 06:40:41|4649.2|1|-0.01073928
2021-11-24 06:40:41|4650|10|-75.59795847
2021-11-24 06:40:41|4650.3|1|-0.0302697
2021-11-24 06:40:41|4651|1|-0.003
2021-11-24 06:40:41|4651.6|1|-0.0289437
2021-11-24 06:40:41|4652.6|1|-0.02996994
2021-11-24 06:40:41|4653|1|-0.14
2021-11-24 06:40:41|4653.5|2|-0.03741178
2021-11-24 06:40:41|4654|1|-0.00436
2021-11-24 06:40:41|4654.1|1|-0.01670497
2021-11-24 06:40:41|4655|1|-0.02
2021-11-24 06:40:41|4655.9|1|-1.30249384
2021-11-24 06:40:41|4656|1|-0.0302697
2021-11-24 06:40:41|4656.3|1|-0.22222222
2021-11-24 06:40:41|4658|2|-1.00535
2021-11-24 06:40:41|4658.6|1|-0.0008
2021-11-24 06:40:41|4659|1|-0.05
2021-11-24 06:40:41|4660|3|-0.03094199
2021-11-24 06:40:41|4660.9|1|-0.05612639
2021-11-24 06:40:41|4661|1|-0.004
2021-11-24 06:40:41|4661.2|1|-0.0372103
2021-11-24 06:40:41|4661.3|1|-0.01580657
2021-11-24 06:40:41|4661.8|1|-0.0302697
2021-11-24 06:40:41|4662.6|2|-0.01817319
2021-11-24 06:40:41|4663|2|-0.06
2021-11-24 06:40:41|4663.6|1|-0.0008
2021-11-24 06:40:41|4664.2|1|-0.00352708
2021-11-24 06:40:41|4665|1|-0.02
2021-11-24 06:40:41|4665.6|1|-0.11
2021-11-24 06:40:41|4666.2|1|-0.00105565
2021-11-24 06:40:41|4666.3|1|-0.02944415
2021-11-24 06:40:41|4667.2|1|-0.2
2021-11-24 06:40:41|4667.4|1|-0.016533
2021-11-24 06:40:41|4667.5|1|-0.0302697
2021-11-24 06:40:41|4668|1|-0.05
2021-11-24 06:40:41|4668.7|1|-0.0008
2021-11-24 06:40:41|4668.8|1|-0.03780881
2021-11-24 06:40:41|4670|1|-0.02
2021-11-24 06:40:41|4672.8|1|-0.12
2021-11-24 06:40:41|4673.2|1|-0.0302697
2021-11-24 06:40:41|4673.7|1|-0.0008
2021-11-24 06:40:41|4675|2|-1.02
2021-11-24 06:40:41|4675.6|1|-0.02879469
2021-11-24 06:40:41|4675.7|1|-0.01051899
2021-11-24 06:40:41|4676.5|2|-0.05480857
2021-11-24 06:40:41|4677|1|-0.008
2021-11-24 06:40:41|4677.5|1|-0.13913841
2021-11-24 06:40:41|4678|2|-0.01533
2021-11-24 06:40:41|4678.3|1|-1.27881214
2021-11-24 06:40:41|4678.6|1|-0.00606458
2021-11-24 06:40:41|4678.8|1|-0.0008
2021-11-24 06:40:41|4679|2|-0.0345797
2021-11-24 06:40:41|4679.3|1|-2.5
2021-11-24 06:40:41|4679.9|1|-1.7
2021-11-24 06:40:41|4680|2|-0.03
2021-11-24 06:40:41|4680.8|1|-0.004
2021-11-24 06:40:41|4682.7|1|-0.12
2021-11-24 06:40:41|4683|3|-30.006
2021-11-24 06:40:41|4683.5|1|-0.10062436
2021-11-24 06:40:41|4683.7|1|-0.00352708
2021-11-24 06:40:41|4683.8|1|-0.0008
2021-11-24 06:40:41|4684.1|1|-0.03900584
2021-11-24 06:40:41|4684.7|1|-0.0302697
2021-11-24 06:40:41|4685|1|-0.0196
2021-11-24 06:40:41|4685.2|1|-0.00094199
2021-11-24 06:40:41|4686|1|-0.4
2021-11-24 06:40:41|4686.3|1|-1
2021-11-24 06:40:41|4687.6|2|-0.12432148
2021-11-24 06:40:41|4688|3|-10.06580657
2021-11-24 06:40:41|4688.9|1|-0.0008
2021-11-24 06:40:41|4689|1|-20
2021-11-24 06:40:41|4690|2|-0.82
2021-11-24 06:40:41|4690.4|1|-0.0302697
2021-11-24 06:40:41|4691.7|2|-0.13960435
2021-11-24 06:40:41|4693.9|1|-0.0008
2021-11-24 06:40:41|4695|1|-0.02
2021-11-24 06:40:41|4695.5|1|-0.02891836
2021-11-24 06:40:41|4696.2|1|-0.0302697
2021-11-24 06:40:41|4697.9|1|-0.01069036
2021-11-24 06:40:41|4698|1|-0.00531
2021-11-24 06:40:41|4699|1|-0.0008
2021-11-24 06:40:41|4699.4|1|-0.04020287
2021-11-24 06:40:41|4699.9|1|-0.02864598
2021-11-24 06:40:41|4700|24|-8.62186372
2021-11-24 06:40:41|4701.9|1|-0.0302697
2021-11-24 06:40:41|4702.4|1|-0.01051899
2021-11-24 06:40:41|4702.6|1|-0.5
2021-11-24 06:40:41|4703|1|-0.01
2021-11-24 06:40:41|4703.2|1|-121.8
2021-11-24 06:40:41|4703.3|2|-68.55352708
2021-11-24 06:40:41|4704|1|-0.0008
2021-11-24 06:40:41|4705|2|-0.0347
2021-11-24 06:40:41|4706.9|1|-0.59978
2021-11-24 06:40:41|4707|1|-0.04080138
2021-11-24 06:40:41|4707.3|1|-0.15014972
2021-11-24 06:40:41|4707.6|1|-0.0302697
2021-11-24 06:40:41|4708|1|-0.05
2021-11-24 06:40:41|4708.1|1|-0.02839257
2021-11-24 06:40:41|4708.2|1|-0.6940218
2021-11-24 06:40:41|4708.7|1|-0.01609751
2021-11-24 06:40:41|4709.1|1|-0.0008
2021-11-24 06:40:41|4709.2|1|-0.02221925
2021-11-24 06:40:41|4710|2|-0.1764216
2021-11-24 06:40:41|4710.4|2|-1.25607242
2021-11-24 06:40:41|4710.7|3|-0.30879824
2021-11-24 06:40:41|4713.4|2|-0.0605394
2021-11-24 06:40:41|4714.1|1|-0.0008
2021-11-24 06:40:41|4714.5|1|-0.05612639
2021-11-24 06:40:41|4714.6|1|-0.0413999
2021-11-24 06:40:41|4714.7|1|-0.01580657
2021-11-24 06:40:41|4715|1|-0.02
2021-11-24 06:40:41|4717|1|-0.0045
2021-11-24 06:40:41|4717.5|1|-0.1564216
2021-11-24 06:40:41|4718|1|-0.00529
2021-11-24 06:40:41|4719.1|1|-0.0302697
2021-11-24 06:40:41|4719.2|1|-0.0008
2021-11-24 06:40:41|4720|3|-0.037
2021-11-24 06:40:41|4722.2|1|-0.004
2021-11-24 06:40:41|4722.3|1|-0.04199841
2021-11-24 06:40:41|4722.7|1|-1
2021-11-24 06:40:41|4723|1|-0.00352708
2021-11-24 06:40:41|4724.2|1|-0.0008
2021-11-24 06:40:41|4724.3|1|-0.02849819
2021-11-24 06:40:41|4724.8|1|-0.0302697
2021-11-24 06:40:41|4725|5|-151.1875216
2021-11-24 06:40:41|4725.1|1|-0.02786679
2021-11-24 06:40:41|4725.3|1|-0.5
2021-11-24 06:40:41|4726.2|1|-0.02
2021-11-24 06:40:41|4728|1|-0.05
2021-11-24 06:40:41|4729.2|1|-0.01030314
2021-11-24 06:40:41|4729.3|1|-0.0008
2021-11-24 06:40:41|4729.9|1|-0.04259693
2021-11-24 06:40:41|4730|4|-1.62566458
2021-11-24 06:40:41|4730.6|2|-0.0605394
2021-11-24 06:40:41|4732|1|-0.05
2021-11-24 06:40:41|4732.3|1|-0.06755226
2021-11-24 06:40:41|4732.5|1|-0.1564216
2021-11-24 06:40:41|4734.3|1|-0.0008
2021-11-24 06:40:41|4735|1|-0.02
2021-11-24 06:40:41|4735.6|1|-0.00094199
2021-11-24 06:40:41|4735.8|1|-0.01579378
2021-11-24 06:40:41|4736.3|1|-0.0302697
2021-11-24 06:40:41|4737.1|1|-0.16116102
2021-11-24 06:40:41|4737.5|1|-0.04319544
2021-11-24 06:40:41|4737.6|1|-0.00457262
2021-11-24 06:40:41|4737.7|1|-1.23144873
2021-11-24 06:40:41|4737.8|1|-0.050882
2021-11-24 06:40:41|4738|1|-0.00527
2021-11-24 06:40:41|4739.4|1|-0.0008
2021-11-24 06:40:41|4740|5|-0.2988446
2021-11-24 06:40:41|4741|1|-0.12
2021-11-24 06:40:41|4741.4|1|-0.01580657
2021-11-24 06:40:41|4741.5|1|-0.05612639
2021-11-24 06:40:41|4742.1|1|-0.0302697
2021-11-24 06:40:41|4742.8|1|-0.00352708
2021-11-24 06:40:41|4742.9|1|-0.016995
2021-11-24 06:40:41|4743|1|-0.00551
2021-11-24 06:40:41|4743.3|1|-0.027341
2021-11-24 06:40:41|4744.4|1|-0.0008
2021-11-24 06:40:41|4745|1|-0.02
2021-11-24 06:40:41|4745.2|1|-0.04379396
2021-11-24 06:40:41|4746.8|1|-0.00501403
2021-11-24 06:40:41|4747|1|-0.5
2021-11-24 06:40:41|4748|2|-0.0802697
2021-11-24 06:40:41|4748.8|1|-0.02835132
2021-11-24 06:40:41|4749|1|-0.00999
2021-11-24 06:40:41|4749.5|1|-0.0008
2021-11-24 06:40:41|4749.7|1|-1
2021-11-24 06:40:41|4750|10|-116.906799
2021-11-24 06:40:41|4751.3|1|-0.0059
2021-11-24 06:40:41|4752.1|1|-0.00804672
2021-11-24 06:40:41|4752.6|1|-0.721419
2021-11-24 06:40:41|4752.8|1|-0.04439247
2021-11-24 06:40:41|4752.9|1|-0.01069036
2021-11-24 06:40:41|4753.8|1|-0.0302697
2021-11-24 06:40:41|4754|1|-0.12
2021-11-24 06:40:41|4754.3|1|-4.003
2021-11-24 06:40:41|4754.4|1|-0.01
2021-11-24 06:40:41|4754.5|1|-0.0008
2021-11-24 06:40:41|4755|1|-0.02
2021-11-24 06:40:41|4756.1|1|-0.01030311
2021-11-24 06:40:41|4756.3|1|-0.01379133
2021-11-24 06:40:41|4756.6|1|-0.02681521
2021-11-24 06:40:41|4758|1|-0.00525
2021-11-24 06:40:41|4758.8|1|-0.25
2021-11-24 06:40:41|4759.6|2|-0.0310697
2021-11-24 06:40:41|4760|5|-1.53
2021-11-24 06:40:41|4760.5|1|-0.04499099
2021-11-24 06:40:41|4760.8|1|-0.00094199
2021-11-24 06:40:41|4762|1|-0.00333
2021-11-24 06:40:41|4762.6|1|-0.00352708
2021-11-24 06:40:41|4763.1|2|-0.00751867
2021-11-24 06:40:41|4764.6|1|-0.0008
2021-11-24 06:40:41|4765|3|-1.06872
2021-11-24 06:40:41|4765.1|10|-6.3261895
2021-11-24 06:40:41|4765.5|1|-0.0302697
2021-11-24 06:40:41|4766.5|2|-0.04
2021-11-24 06:40:41|4766.6|1|-0.999
2021-11-24 06:40:41|4766.9|1|-0.17217232
2021-11-24 06:40:41|4767.4|1|-2.41938124
2021-11-24 06:40:41|4767.6|1|-0.05
2021-11-24 06:40:41|4767.9|1|-0.17082133
2021-11-24 06:40:41|4768|2|-0.06549006
2021-11-24 06:40:41|4768.1|2|-0.06139607
2021-11-24 06:40:41|4768.2|1|-0.1979
2021-11-24 06:40:41|4768.5|1|-0.007
2021-11-24 06:40:41|4768.7|1|-0.05612639
2021-11-24 06:40:41|4769|2|-0.20893
2021-11-24 06:40:41|4769.7|1|-0.0008
2021-11-24 06:40:41|4769.8|1|-1.20776702
2021-11-24 06:40:41|4770|4|-5.4259322
2021-11-24 06:40:41|4770.4|1|-0.007
2021-11-24 06:40:41|4770.5|1|-0.007
2021-11-24 06:40:41|4771.3|1|-0.0302697
2021-11-24 06:40:41|4773.3|2|-0.04498623
2021-11-24 06:40:41|4773.6|1|-0.02628942
2021-11-24 06:40:41|4774|2|-0.85
2021-11-24 06:40:41|4774.6|1|-0.01861366
2021-11-24 06:40:41|4774.7|1|-0.0008
2021-11-24 06:40:41|4775|2|-1.281092
2021-11-24 06:40:41|4775.7|1|-0.04618802
2021-11-24 06:40:41|4777.1|1|-0.0302697
2021-11-24 06:40:41|4777.3|1|-0.06691577
2021-11-24 06:40:41|4778|2|-0.071738
2021-11-24 06:40:41|4778.2|1|-0.0865795
2021-11-24 06:40:41|4778.6|1|-0.17082133
2021-11-24 06:40:41|4779|1|-0.05
2021-11-24 06:40:41|4779.8|1|-0.0008
2021-11-24 06:40:41|4780|5|-36.88
2021-11-24 06:40:41|4780.8|1|-0.00336666
2021-11-24 06:40:41|4780.9|1|-2.5
2021-11-24 06:40:41|4781|2|-1.7992
2021-11-24 06:40:41|4782|1|-0.499
2021-11-24 06:40:41|4782.5|2|-0.00945928
2021-11-24 06:40:41|4783|1|-0.0302697
2021-11-24 06:40:41|4783.3|1|-0.01009168
2021-11-24 06:40:41|4783.4|1|-0.04678653
2021-11-24 06:40:41|4784|1|-100
2021-11-24 06:40:41|4784.8|1|-0.0008
2021-11-24 06:40:41|4785|1|-0.0198
2021-11-24 06:40:41|4785.1|1|-0.006
2021-11-24 06:40:41|4786|1|-0.00094199
2021-11-24 06:40:41|4786.4|1|-0.1
2021-11-24 06:40:41|4787|1|-0.02576363
2021-11-24 06:40:41|4787.7|1|-0.25
2021-11-24 06:40:41|4788|2|-10.05
2021-11-24 06:40:41|4788.8|1|-0.0302697
2021-11-24 06:40:41|4789|1|-0.0218
2021-11-24 06:40:41|4789.3|1|-0.17082133
2021-11-24 06:40:41|4789.9|1|-0.0008
2021-11-24 06:40:41|4790|2|-0.0265
2021-11-24 06:40:41|4790.9|1|-0.0865795
2021-11-24 06:40:41|4791|1|-0.04738505
2021-11-24 06:40:41|4792.4|2|-2.476
2021-11-24 06:40:41|4794|2|-0.1471
2021-11-24 06:40:41|4794.5|1|-1
2021-11-24 06:40:41|4794.6|1|-0.0302697
2021-11-24 06:40:41|4794.8|1|-0.01580657
2021-11-24 06:40:41|4794.9|1|-0.0008
2021-11-24 06:40:41|4795|1|-0.02
2021-11-24 06:40:41|4795.3|1|-0.01518633
2021-11-24 06:40:41|4795.6|1|-1
2021-11-24 06:40:41|4796.1|1|-0.05612639
2021-11-24 06:40:41|4796.7|1|-0.18318362
2021-11-24 06:40:41|4797|1|-1
2021-11-24 06:40:41|4797.1|1|-1.18408531
2021-11-24 06:40:41|4797.4|2|-0.59010824
2021-11-24 06:40:41|4797.5|1|-0.02347
2021-11-24 06:40:41|4798|3|-0.024979
2021-11-24 06:40:41|4798.1|1|-0.02805971
2021-11-24 06:40:41|4798.5|1|-0.5
2021-11-24 06:40:41|4798.6|1|-0.04798356
2021-11-24 06:40:41|4799|2|-5.246994
2021-11-24 06:40:41|4799.2|1|-0.02523785
2021-11-24 06:40:41|4800|31|-33.06573271
2021-11-24 06:40:41|4800.5|1|-0.0302697
2021-11-24 06:40:41|4801.5|1|-0.32
2021-11-24 06:40:41|4802|1|-0.4
2021-11-24 06:40:41|4802.5|1|-0.00352708
2021-11-24 06:40:41|4803|1|-0.12
2021-11-24 06:40:41|4803.6|1|-0.0865795
2021-11-24 06:40:41|4804.1|1|-0.4
2021-11-24 06:40:41|4805|1|-0.02
2021-11-24 06:40:41|4805.4|1|-0.36
2021-11-24 06:40:41|4806|2|-0.0508332
2021-11-24 06:40:41|4806.1|1|-0.4
2021-11-24 06:40:41|4806.3|2|-0.07885178
2021-11-24 06:40:41|4807.2|1|-1.0085
2021-11-24 06:40:41|4807.6|2|-0.29872
2021-11-24 06:40:41|4808|1|-0.05
2021-11-24 06:40:41|4808.2|1|-0.4
2021-11-24 06:40:41|4808.3|1|-0.01069036
2021-11-24 06:40:41|4809|1|-0.017
2021-11-24 06:40:41|4810|3|-0.082601
2021-11-24 06:40:41|4810.2|1|-0.4
2021-11-24 06:40:41|4810.5|1|-0.01009206
2021-11-24 06:40:41|4811.2|1|-0.00094199
2021-11-24 06:40:41|4811.5|1|-0.02109259
2021-11-24 06:40:41|4812.2|2|-0.4302697
2021-11-24 06:40:41|4813.9|1|-0.04918059
2021-11-24 06:40:41|4814|2|-946.94268764
2021-11-24 06:40:41|4814.3|1|-0.4
2021-11-24 06:40:41|4814.9|1|-0.02471206
2021-11-24 06:40:41|4815|2|-3.0196
2021-11-24 06:40:41|4815.4|1|-0.00499503
2021-11-24 06:40:41|4816.2|1|-0.01013485
2021-11-24 06:40:41|4816.3|2|-0.40923332
2021-11-24 06:40:41|4816.4|1|-0.0865795
2021-11-24 06:40:41|4817.6|1|-0.94089305
2021-11-24 06:40:41|4817.7|1|-0.01206245
2021-11-24 06:40:41|4818|2|-0.0354597
2021-11-24 06:40:41|4818.4|1|-0.4
2021-11-24 06:40:41|4818.7|1|-0.006
2021-11-24 06:40:41|4819|1|-100
2021-11-24 06:40:41|4819.2|1|-0.004
2021-11-24 06:40:41|4819.6|1|-0.00962863
2021-11-24 06:40:41|4820|4|-0.09081
2021-11-24 06:40:41|4820.4|1|-0.4
2021-11-24 06:40:41|4821.5|2|-0.06558568
2021-11-24 06:40:41|4821.9|1|-0.01749
2021-11-24 06:40:41|4822|1|-2
2021-11-24 06:40:41|4822.4|1|-0.4
2021-11-24 06:40:41|4822.6|2|-0.01840969
2021-11-24 06:40:41|4822.8|1|-0.06628421
2021-11-24 06:40:41|4823|3|-0.04895898
2021-11-24 06:40:41|4823.6|1|-0.05612639
2021-11-24 06:40:41|4823.9|1|-0.0302697
2021-11-24 06:40:41|4824|2|-1000.0138
2021-11-24 06:40:41|4824.4|1|-1.16040361
2021-11-24 06:40:41|4824.5|1|-0.4
2021-11-24 06:40:41|4825|1|-0.02
2021-11-24 06:40:41|4826.5|2|-0.59419492
2021-11-24 06:40:41|4827.3|1|-0.02418626
2021-11-24 06:40:41|4827.5|1|-1
2021-11-24 06:40:41|4828|1|-0.05
2021-11-24 06:40:41|4828.1|1|-0.95
2021-11-24 06:40:41|4828.6|1|-0.4
2021-11-24 06:40:41|4828.7|1|-0.006
2021-11-24 06:40:41|4829.1|1|-0.0865795
2021-11-24 06:40:41|4829.2|1|-0.05037762
2021-11-24 06:40:41|4829.9|1|-0.0302697
2021-11-24 06:40:41|4830|3|-5.266
2021-11-24 06:40:41|4830.6|1|-0.4
2021-11-24 06:40:41|4831|1|-0.1803
2021-11-24 06:40:41|4831.1|1|-0.5
2021-11-24 06:40:41|4832.7|1|-0.4
2021-11-24 06:40:41|4833|2|-0.106
2021-11-24 06:40:41|4834|1|-30.732016
2021-11-24 06:40:41|4834.7|1|-0.4
2021-11-24 06:40:41|4835|2|-1.220419
2021-11-24 06:40:41|4835.8|1|-0.0302697
2021-11-24 06:40:41|4835.9|1|-1
2021-11-24 06:40:41|4836|1|-0.4
2021-11-24 06:40:41|4836.4|1|-0.00094199
2021-11-24 06:40:41|4836.7|1|-0.4
2021-11-24 06:40:41|4836.8|1|-0.05097614
2021-11-24 06:40:41|4838|2|-0.01526198
2021-11-24 06:40:41|4838.8|1|-0.4
2021-11-24 06:40:41|4839|1|-0.02418626
2021-11-24 06:40:41|4839.6|1|-0.006
2021-11-24 06:40:41|4840|3|-0.1298
2021-11-24 06:40:41|4840.8|1|-0.4
2021-11-24 06:40:41|4841.7|1|-0.0302697
2021-11-24 06:40:41|4841.8|1|-0.0865795
2021-11-24 06:40:41|4842|1|-0.1
2021-11-24 06:40:41|4842.9|3|-1.34442013
2021-11-24 06:40:41|4843|1|-0.01206245
2021-11-24 06:40:41|4844.5|1|-0.05157465
2021-11-24 06:40:41|4844.9|1|-0.4
2021-11-24 06:40:41|4845|2|-3.02
2021-11-24 06:40:41|4845.1|1|-0.006
2021-11-24 06:40:41|4846.8|2|-10.5
2021-11-24 06:40:41|4846.9|1|-0.4
2021-11-24 06:40:41|4847|1|-1
2021-11-24 06:40:41|4847.7|1|-0.0302697
2021-11-24 06:40:41|4847.8|1|-0.006
2021-11-24 06:40:41|4848|2|-0.07777116
2021-11-24 06:40:41|4848.2|1|-0.01580657
2021-11-24 06:40:41|4849|1|-0.4
2021-11-24 06:40:41|4849.3|1|-1
2021-11-24 06:40:41|4849.9|3|-0.32057888
2021-11-24 06:40:41|4850|15|-37.6683327
2021-11-24 06:40:41|4850.5|1|-0.006
2021-11-24 06:40:41|4851|2|-0.418
2021-11-24 06:40:41|4851.3|1|-0.05612639
2021-11-24 06:40:41|4851.7|1|-1.13672191
2021-11-24 06:40:41|4852.1|1|-0.05217317
2021-11-24 06:40:41|4852.5|1|-0.02418626
2021-11-24 06:40:41|4853.1|1|-0.4
2021-11-24 06:40:41|4853.5|1|-0.006
2021-11-24 06:40:41|4853.6|1|-0.0302697
2021-11-24 06:40:41|4854|1|-0.00406
2021-11-24 06:40:41|4854.1|1|-0.04523342
2021-11-24 06:40:41|4854.5|1|-0.0865795
2021-11-24 06:40:41|4855|1|-0.02
2021-11-24 06:40:41|4855.1|1|-0.4
2021-11-24 06:40:41|4855.9|1|-0.1
2021-11-24 06:40:41|4856.3|1|-0.20520622
2021-11-24 06:40:41|4857.1|1|-0.4
2021-11-24 06:40:41|4858|1|-0.00515
2021-11-24 06:40:41|4859.1|3|-3.5
2021-11-24 06:40:41|4859.2|1|-0.4
2021-11-24 06:40:41|4859.5|2|-0.04313793
2021-11-24 06:40:41|4859.7|1|-0.05277168
2021-11-24 06:40:41|4860|5|-10.35824
2021-11-24 06:40:41|4860.4|1|-0.82719
2021-11-24 06:40:41|4860.5|1|-0.007
2021-11-24 06:40:41|4860.9|1|-0.01016971
2021-11-24 06:40:41|4861.2|1|-0.4
2021-11-24 06:40:41|4861.7|1|-0.00094199
2021-11-24 06:40:41|4862.7|1|-0.025
2021-11-24 06:40:41|4862.9|1|-0.007
2021-11-24 06:40:41|4863.2|1|-1
2021-11-24 06:40:41|4863.3|1|-0.4
2021-11-24 06:40:41|4863.4|1|-1
2021-11-24 06:40:41|4864.5|1|-0.01069036
2021-11-24 06:40:41|4864.9|1|-1
2021-11-24 06:40:41|4865|1|-0.02
2021-11-24 06:40:41|4865.2|1|-0.02418626
2021-11-24 06:40:41|4865.3|1|-0.4
2021-11-24 06:40:41|4865.4|1|-0.110778
2021-11-24 06:40:41|4865.5|2|-0.03995159
2021-11-24 06:40:41|4866|1|-1
2021-11-24 06:40:41|4866.6|1|-0.4995
2021-11-24 06:40:41|4866.7|1|-0.26386555
2021-11-24 06:40:41|4867.3|3|-0.49865678
2021-11-24 06:40:41|4867.4|2|-0.0593702
2021-11-24 06:40:41|4868|1|-0.05
2021-11-24 06:40:41|4868.7|1|-0.06565901
2021-11-24 06:40:41|4868.9|1|-0.00768247
2021-11-24 06:40:41|4869|2|-24.9908
2021-11-24 06:40:41|4869.4|1|-0.4
2021-11-24 06:40:41|4870|3|-0.365
2021-11-24 06:40:41|4870.1|2|-0.12234622
2021-11-24 06:40:41|4870.7|1|-0.26773619
2021-11-24 06:40:41|4870.8|1|-1.91772494
2021-11-24 06:40:41|4871.3|1|-2
2021-11-24 06:40:41|4871.4|1|-0.4
2021-11-24 06:40:41|4871.7|1|-0.01287517
2021-11-24 06:40:41|4871.8|1|-0.006
2021-11-24 06:40:41|4873.1|2|-0.96852129
2021-11-24 06:40:41|4873.2|1|-0.01206245
2021-11-24 06:40:41|4873.5|1|-0.4
2021-11-24 06:40:41|4874|1|-0.1
2021-11-24 06:40:41|4874.7|2|-0.32860682
2021-11-24 06:40:41|4874.9|1|-0.01580657
2021-11-24 06:40:41|4875|2|-0.07396871
2021-11-24 06:40:41|4875.5|1|-0.4
2021-11-24 06:40:41|4875.6|1|-0.02
2021-11-24 06:40:41|4876.4|1|-0.08
2021-11-24 06:40:41|4876.9|1|-0.015
2021-11-24 06:40:41|4877|1|-500
2021-11-24 06:40:41|4877.2|1|-0.01427515
2021-11-24 06:40:41|4877.3|1|-0.0302697
2021-11-24 06:40:41|4877.6|1|-0.4
2021-11-24 06:40:41|4877.8|1|-0.006
2021-11-24 06:40:41|4878|1|-0.00513
2021-11-24 06:40:41|4878.5|1|-1
2021-11-24 06:40:41|4878.8|2|-0.33247746
2021-11-24 06:40:41|4879|1|-1.11304019
2021-11-24 06:40:41|4879.1|1|-0.00781608
2021-11-24 06:40:41|4879.5|1|-0.02418626
2021-11-24 06:40:41|4879.6|1|-0.4
2021-11-24 06:40:41|4880|14|-2.9285385
2021-11-24 06:40:41|4881.1|1|-0.3
2021-11-24 06:40:41|4881.6|1|-0.4
2021-11-24 06:40:41|4881.7|1|-0.0080197
2021-11-24 06:40:41|4882.6|1|-0.05456722
2021-11-24 06:40:41|4882.8|1|-0.2793481
2021-11-24 06:40:41|4883.1|1|-0.02109259
2021-11-24 06:40:41|4883.7|1|-0.4
2021-11-24 06:40:41|4884.3|1|-0.006
2021-11-24 06:40:41|4885|1|-0.02
2021-11-24 06:40:41|4885.7|2|-0.42420568
2021-11-24 06:40:41|4886.1|1|-0.21621752
2021-11-24 06:40:41|4886.9|2|-0.28416073
2021-11-24 06:40:41|4887.7|1|-1.21669133
2021-11-24 06:40:41|4887.8|1|-0.4
2021-11-24 06:40:41|4888|4|-0.0692
2021-11-24 06:40:41|4888.7|1|-0.006
2021-11-24 06:40:41|4889|1|-0.0108
2021-11-24 06:40:41|4889.2|1|-0.35
2021-11-24 06:40:41|4889.8|1|-0.4
2021-11-24 06:40:41|4890|5|-5.07
2021-11-24 06:40:41|4890.1|1|-0.00604584
2021-11-24 06:40:41|4890.3|1|-0.05516574
2021-11-24 06:40:41|4890.9|1|-0.28708938
2021-11-24 06:40:41|4891.8|1|-0.4
2021-11-24 06:40:41|4891.9|2|-0.02197631
2021-11-24 06:40:41|4892.2|1|-0.3
2021-11-24 06:40:41|4892.9|1|-0.03
2021-11-24 06:40:41|4893.2|1|-0.003
2021-11-24 06:40:41|4893.3|1|-0.00968189
2021-11-24 06:40:41|4893.4|1|-2.5
2021-11-24 06:40:41|4893.8|1|-0.006
2021-11-24 06:40:41|4893.9|2|-0.6
2021-11-24 06:40:41|4894.9|1|-0.29096002
2021-11-24 06:40:41|4895|4|-8.068444
2021-11-24 06:40:41|4895.7|1|-0.00664283
2021-11-24 06:40:41|4895.8|1|-0.02109259
2021-11-24 06:40:41|4895.9|1|-0.4
2021-11-24 06:40:41|4896.5|1|-0.00921804
2021-11-24 06:40:41|4896.7|1|-0.08870893
2021-11-24 06:40:41|4896.8|1|-0.006
2021-11-24 06:40:41|4897.8|1|-0.0021
2021-11-24 06:40:41|4897.9|1|-0.05576425
2021-11-24 06:40:41|4898|3|-0.50511
2021-11-24 06:40:41|4898.3|1|-0.02748565
2021-11-24 06:40:41|4898.4|1|-0.94089305
2021-11-24 06:40:41|4898.5|1|-0.01206245
2021-11-24 06:40:41|4899|2|-0.32483066
2021-11-24 06:40:41|4899.1|1|-2
2021-11-24 06:40:41|4899.5|1|-0.00257813
2021-11-24 06:40:41|4899.6|2|-0.0094325
2021-11-24 06:40:41|4900|38|-26.95823004
2021-11-24 06:40:41|4900.2|1|-0.02109259
2021-11-24 06:40:41|4900.3|1|-0.039023
2021-11-24 06:40:41|4901|2|-0.01838802
2021-11-24 06:40:41|4901.3|10|-35.35484916
2021-11-24 06:40:41|4901.6|1|-0.01580657
2021-11-24 06:40:41|4902|1|-0.5
2021-11-24 06:40:41|4902.7|1|-0.04976735
2021-11-24 06:40:41|4902.9|1|-0.03
2021-11-24 06:40:41|4903|1|-0.2987013
2021-11-24 06:40:41|4903.3|1|-0.3
2021-11-24 06:40:41|4904.2|1|-0.018018
2021-11-24 06:40:41|4904.5|1|-0.01397142
2021-11-24 06:40:41|4904.8|1|-0.00915458
2021-11-24 06:40:41|4905|1|-0.02
2021-11-24 06:40:41|4905.5|1|-0.05636277
2021-11-24 06:40:41|4906.3|1|-1.08935849
2021-11-24 06:40:41|4907.1|1|-0.30257194
2021-11-24 06:40:41|4909|1|-0.0108
2021-11-24 06:40:41|4910|2|-0.07003549
2021-11-24 06:40:41|4911.1|2|-0.33644258
2021-11-24 06:40:41|4911.5|1|-0.015
2021-11-24 06:40:41|4912.1|1|-0.00094199
2021-11-24 06:40:41|4912.3|1|-0.08
2021-11-24 06:40:41|4912.7|1|-0.02109259
2021-11-24 06:40:41|4913|1|-3
2021-11-24 06:40:41|4913.2|1|-0.05696128
2021-11-24 06:40:41|4913.4|1|-0.03
2021-11-24 06:40:41|4914.4|1|-0.3
2021-11-24 06:40:41|4915|2|-0.08504013
2021-11-24 06:40:41|4915.2|1|-0.31031322
2021-11-24 06:40:41|4915.9|1|-0.22722882
2021-11-24 06:40:41|4916.2|1|-0.12
2021-11-24 06:40:41|4917|1|-0.001979
2021-11-24 06:40:41|4918|1|-0.00509
2021-11-24 06:40:41|4918.2|1|-0.00974432
2021-11-24 06:40:41|4918.5|1|-0.1
2021-11-24 06:40:41|4919.2|1|-0.31418386
2021-11-24 06:40:41|4919.9|1|-0.004
2021-11-24 06:40:41|4920|9|-0.980628
2021-11-24 06:40:41|4920.6|1|-1.3952
2021-11-24 06:40:41|4920.8|1|-0.0575598
2021-11-24 06:40:41|4921.2|1|-0.00968189
2021-11-24 06:40:41|4921.4|1|-0.01069036
2021-11-24 06:40:41|4922.2|1|-0.02109259
2021-11-24 06:40:41|4923.2|1|-0.31805449
2021-11-24 06:40:41|4923.3|2|-0.10996346
2021-11-24 06:40:41|4923.7|1|-0.94089305
2021-11-24 06:40:41|4923.8|1|-0.01206245
2021-11-24 06:40:41|4924|2|-1500
2021-11-24 06:40:41|4924.6|1|-0.12254686
2021-11-24 06:40:41|4925|3|-0.7
2021-11-24 06:40:41|4925.4|1|-0.057
2021-11-24 06:40:41|4925.6|1|-0.3
2021-11-24 06:40:41|4927.1|1|-1
2021-11-24 06:40:41|4927.3|1|-0.32192513
2021-11-24 06:40:41|4927.5|1|-0.06
2021-11-24 06:40:41|4928.1|1|-0.057
2021-11-24 06:40:41|4928.3|1|-0.01580657
2021-11-24 06:40:41|4928.5|1|-0.05815831
2021-11-24 06:40:41|4929|1|-0.1
2021-11-24 06:40:41|4929.3|1|-0.01022437
2021-11-24 06:40:41|4929.9|1|-0.1
2021-11-24 06:40:41|4930|1|-0.02
2021-11-24 06:40:41|4931.2|1|-2
2021-11-24 06:40:41|4931.3|1|-0.32579577
2021-11-24 06:40:41|4931.7|1|-0.01397142
2021-11-24 06:40:41|4932.4|1|-0.02109259
2021-11-24 06:40:41|4932.8|1|-0.01599634
2021-11-24 06:40:41|4933.7|1|-1.08935849
2021-11-24 06:40:41|4934.7|1|-0.02109259
2021-11-24 06:40:41|4935|4|-3.057972
2021-11-24 06:40:41|4935.4|1|-0.32966641
2021-11-24 06:40:41|4935.7|1|-0.03
2021-11-24 06:40:41|4936|1|-0.057
2021-11-24 06:40:41|4936.1|1|-0.05875683
2021-11-24 06:40:41|4936.7|1|-0.3
2021-11-24 06:40:41|4937.3|1|-0.00094199
2021-11-24 06:40:41|4938|1|-0.00507
2021-11-24 06:40:41|4938.2|1|-0.08
2021-11-24 06:40:41|4938.6|1|-0.05
2021-11-24 06:40:41|4938.7|1|-0.02109259
2021-11-24 06:40:41|4939.1|1|-0.005
2021-11-24 06:40:41|4939.4|1|-0.33353705
2021-11-24 06:40:41|4939.9|2|-0.07367093
2021-11-24 06:40:41|4940|4|-1.08
2021-11-24 06:40:41|4941.9|1|-0.151
2021-11-24 06:40:41|4942.4|1|-0.016
2021-11-24 06:40:41|4942.5|1|-0.1
2021-11-24 06:40:41|4943.4|1|-0.33740769
2021-11-24 06:40:41|4943.7|1|-0.05935534
2021-11-24 06:40:41|4945|1|-0.02
2021-11-24 06:40:41|4945.7|1|-0.23824012
2021-11-24 06:40:41|4946.2|1|-0.015
2021-11-24 06:40:41|4947.5|1|-0.34127833
2021-11-24 06:40:41|4947.6|1|-0.03
2021-11-24 06:40:41|4947.8|1|-0.3
2021-11-24 06:40:41|4947.9|1|-0.49616948
2021-11-24 06:40:41|4948|1|-0.2
2021-11-24 06:40:41|4948.9|1|-0.1
2021-11-24 06:40:41|4949|1|-0.94089305
2021-11-24 06:40:41|4949.1|2|-0.01806245
2021-11-24 06:40:41|4949.2|1|-0.00968189
2021-11-24 06:40:41|4950|18|-31.0861463
2021-11-24 06:40:41|4950.6|1|-0.099957
2021-11-24 06:40:41|4951.4|1|-0.05995386
2021-11-24 06:40:41|4951.5|1|-0.34514897
2021-11-24 06:40:41|4953.1|1|-0.057
2021-11-24 06:40:41|4954.5|1|-0.5
2021-11-24 06:40:41|4955|2|-0.03580657
2021-11-24 06:40:41|4955.6|2|-0.37148745
2021-11-24 06:40:41|4955.8|2|-2.445
2021-11-24 06:40:41|4956|1|-0.1
2021-11-24 06:40:41|4958|3|-0.60505
2021-11-24 06:40:41|4958.9|1|-0.3
2021-11-24 06:40:41|4959|2|-0.32069237
2021-11-24 06:40:41|4959.1|1|-0.00604948
2021-11-24 06:40:41|4959.3|1|-0.03
2021-11-24 06:40:41|4959.6|1|-0.35289025
2021-11-24 06:40:41|4960|2|-0.0296
2021-11-24 06:40:41|4961.4|1|-1
2021-11-24 06:40:41|4961.8|1|-0.06442756
2021-11-24 06:40:41|4962.5|1|-0.00094199
2021-11-24 06:40:41|4963.6|1|-0.35676089
2021-11-24 06:40:41|4965|3|-0.229254
2021-11-24 06:40:41|4965.2|1|-0.00353961
2021-11-24 06:40:41|4966.4|1|-0.00781608
2021-11-24 06:40:41|4967.7|1|-0.36063153
2021-11-24 06:40:41|4968|1|-0.0096
2021-11-24 06:40:41|4969|1|-60
2021-11-24 06:40:41|4969.5|1|-0.1
2021-11-24 06:40:41|4970|4|-50.33
2021-11-24 06:40:41|4971.7|1|-0.36450216
2021-11-24 06:40:41|4972|1|-8
2021-11-24 06:40:41|4973.5|1|-2
2021-11-24 06:40:41|4974|1|-0.1
2021-11-24 06:40:41|4974.2|1|-0.94089305
2021-11-24 06:40:41|4974.3|1|-0.01206245
2021-11-24 06:40:41|4975|1|-0.02
2021-11-24 06:40:41|4975.4|1|-0.24925142
2021-11-24 06:40:41|4975.6|1|-0.07059705
2021-11-24 06:40:41|4975.8|1|-0.3683728
2021-11-24 06:40:41|4976.9|1|-0.102739
2021-11-24 06:40:41|4977|1|-1000
2021-11-24 06:40:41|4977.4|1|-0.00968189
2021-11-24 06:40:41|4977.9|1|-0.25
2021-11-24 06:40:41|4978|1|-0.00503
2021-11-24 06:40:41|4978.6|1|-0.03469788
2021-11-24 06:40:41|4978.8|2|-1.01069036
2021-11-24 06:40:41|4979.8|1|-0.37224344
2021-11-24 06:40:41|4980|4|-25.0799
2021-11-24 06:40:41|4980.5|1|-0.00820089
2021-11-24 06:40:41|4980.8|1|-0.015
2021-11-24 06:40:41|4981.7|1|-0.01580657
2021-11-24 06:40:41|4983|2|-0.2897192
2021-11-24 06:40:41|4983.8|1|-0.37611408
2021-11-24 06:40:41|4984|1|-0.1
2021-11-24 06:40:41|4985|1|-0.02
2021-11-24 06:40:41|4986|2|-0.9
2021-11-24 06:40:41|4986.5|1|-0.14
2021-11-24 06:40:41|4987|2|-1.499
2021-11-24 06:40:41|4987.7|1|-0.00094199
2021-11-24 06:40:41|4987.9|1|-0.37998472
2021-11-24 06:40:41|4988|2|-0.529965
2021-11-24 06:40:41|4988.3|1|-1
2021-11-24 06:40:41|4989|4|-13.6
2021-11-24 06:40:41|4989.8|1|-0.8
2021-11-24 06:40:41|4989.9|2|-0.04218996
2021-11-24 06:40:41|4990|7|-10.741217
2021-11-24 06:40:41|4990.5|1|-0.006
2021-11-24 06:40:41|4991.9|1|-0.38385536
2021-11-24 06:40:41|4993.1|1|-1
2021-11-24 06:40:41|4993.3|1|-1.48851
2021-11-24 06:40:41|4994|2|-0.04619
2021-11-24 06:40:41|4994.3|1|-0.16
2021-11-24 06:40:41|4994.4|1|-0.03694001
2021-11-24 06:40:41|4995|3|-0.37
2021-11-24 06:40:41|4996|1|-0.387726
2021-11-24 06:40:41|4996.5|1|-0.1
2021-11-24 06:40:41|4996.6|1|-1
2021-11-24 06:40:41|4996.8|1|-0.2
2021-11-24 06:40:41|4997|2|-51
2021-11-24 06:40:41|4997.4|1|-0.1
2021-11-24 06:40:41|4998|5|-1.74162056
2021-11-24 06:40:41|4998.9|1|-0.04303071
2021-11-24 06:40:41|4999|7|-202.529945
2021-11-24 06:40:41|4999.1|1|-0.006
2021-11-24 06:40:41|4999.5|1|-0.94089305
2021-11-24 06:40:41|4999.6|1|-0.01206245
2021-11-24 06:40:41|5000|72|-146.13926564
2021-11-24 06:40:41|5001.1|1|-0.057
2021-11-24 06:40:41|5001.2|1|-0.00513568
2021-11-24 06:40:41|5003.6|1|-0.077191
2021-11-24 06:40:41|5005|2|-0.09984
2021-11-24 06:40:41|5005.2|1|-0.26026273
2021-11-24 06:40:41|5005.8|1|-0.00968189
2021-11-24 06:40:41|5006|1|-1
2021-11-24 06:40:41|5006.2|1|-5
2021-11-24 06:40:41|5008.4|1|-0.01580657
2021-11-24 06:40:41|5008.6|1|-1
2021-11-24 06:40:41|5008.8|1|-0.06
2021-11-24 06:40:41|5010|3|-0.22478012
2021-11-24 06:40:41|5010.2|1|-0.75
2021-11-24 06:40:41|5011|1|-0.0831
2021-11-24 06:40:41|5012.9|1|-0.00094199
2021-11-24 06:40:41|5015|1|-0.02
2021-11-24 06:40:41|5015.4|1|-0.015
2021-11-24 06:40:41|5017.1|1|-0.05
2021-11-24 06:40:41|5018|2|-1.00299
2021-11-24 06:40:41|5020|2|-0.03
2021-11-24 06:40:41|5023.5|1|-0.05
2021-11-24 06:40:41|5025|1|-0.02
2021-11-24 06:40:41|5030|1|-0.02
2021-11-24 06:40:41|5032.8|1|-0.00648171
2021-11-24 06:40:41|5033|1|-5
2021-11-24 06:40:41|5034.4|1|-0.00968189
2021-11-24 06:40:41|5035|4|-0.70601903
2021-11-24 06:40:41|5035.1|1|-0.01580657
2021-11-24 06:40:41|5036|1|-0.2
2021-11-24 06:40:41|5036.8|1|-0.03
2021-11-24 06:40:41|5037|1|-0.01069036
2021-11-24 06:40:41|5037.4|2|-4.067
2021-11-24 06:40:41|5038|1|-0.00497
2021-11-24 06:40:41|5038.1|1|-0.00094199
2021-11-24 06:40:41|5038.2|1|-0.03
2021-11-24 06:40:41|5039.1|1|-0.0013
2021-11-24 06:40:41|5040|3|-0.0468
2021-11-24 06:40:41|5045|1|-0.02
2021-11-24 06:40:41|5045.7|1|-0.01059008
2021-11-24 06:40:41|5049.1|1|-0.006
2021-11-24 06:40:41|5050|6|-0.655596
2021-11-24 06:40:41|5050.3|1|-0.12
2021-11-24 06:40:41|5053.6|1|-0.00781608
2021-11-24 06:40:41|5055|2|-50.02
2021-11-24 06:40:41|5057|1|-0.25
2021-11-24 06:40:41|5058|1|-0.00495
2021-11-24 06:40:41|5058.8|1|-0.03
2021-11-24 06:40:41|5060|4|-6.98
2021-11-24 06:40:41|5060.6|1|-0.08
2021-11-24 06:40:41|5061.8|1|-0.01580657
2021-11-24 06:40:41|5062.7|1|-0.08
2021-11-24 06:40:41|5062.9|1|-2.5
2021-11-24 06:40:41|5063.1|1|-0.00968189
2021-11-24 06:40:41|5063.3|1|-0.00094199
2021-11-24 06:40:41|5064.8|1|-0.28228533
2021-11-24 06:40:41|5065|1|-0.02
2021-11-24 06:40:41|5066.7|1|-1.03238837
2021-11-24 06:40:41|5069|1|-0.03
2021-11-24 06:40:41|5070|1|-0.02
2021-11-24 06:40:41|5071.4|1|-0.04519008
2021-11-24 06:40:41|5072.4|1|-0.25
2021-11-24 06:40:41|5072.6|1|-0.08
2021-11-24 06:40:41|5073.9|1|-0.025
2021-11-24 06:40:41|5074|1|-0.1
2021-11-24 06:40:41|5075|2|-0.2678
2021-11-24 06:40:41|5075.3|1|-1.5
2021-11-24 06:40:41|5078|1|-0.00493
2021-11-24 06:40:41|5079|1|-0.019107
2021-11-24 06:40:41|5080|4|-8.73149
2021-11-24 06:40:41|5081.2|1|-0.08
2021-11-24 06:40:41|5083.1|1|-0.1
2021-11-24 06:40:41|5084.6|1|-0.015
2021-11-24 06:40:41|5085|1|-0.02
2021-11-24 06:40:41|5088.5|2|-0.01674856
2021-11-24 06:40:41|5090|1|-0.02
2021-11-24 06:40:41|5091.9|1|-0.00968189
2021-11-24 06:40:41|5094.6|1|-0.29329663
2021-11-24 06:40:41|5095|1|-0.02
2021-11-24 06:40:41|5095.5|1|-0.1
2021-11-24 06:40:41|5096|1|-2
2021-11-24 06:40:41|5096.1|1|-0.12
2021-11-24 06:40:41|5096.5|1|-0.21936833
2021-11-24 06:40:41|5097|1|-50
2021-11-24 06:40:41|5097.7|1|-0.057
2021-11-24 06:40:41|5098|2|-0.26491
2021-11-24 06:40:41|5098.2|1|-0.5
2021-11-24 06:40:41|5099.1|1|-0.006
2021-11-24 06:40:41|5099.6|1|-0.03
2021-11-24 06:40:41|5100|11|-4.1986
2021-11-24 06:40:41|5101.2|1|-0.04973355
2021-11-24 06:40:41|5103.7|1|-0.096958
2021-11-24 06:40:41|5105|1|-0.02
2021-11-24 06:40:41|5107|1|-5
2021-11-24 06:40:41|5110|1|-0.02
2021-11-24 06:40:41|5110.3|1|-0.03
2021-11-24 06:40:41|5111|1|-2
2021-11-24 06:40:41|5113.1|1|-0.1
2021-11-24 06:40:41|5113.6|1|-0.00684449
2021-11-24 06:40:41|5113.7|1|-0.00094199
2021-11-24 06:40:41|5115|1|-0.0196
2021-11-24 06:40:41|5115.2|1|-0.01580657
2021-11-24 06:40:41|5118|1|-0.00489
2021-11-24 06:40:41|5119.1|1|-0.15
2021-11-24 06:40:41|5119.2|1|-0.015
2021-11-24 06:40:41|5120|3|-3.016063
2021-11-24 06:40:41|5121|1|-0.00968189
2021-11-24 06:40:41|5121.5|1|-2.5
2021-11-24 06:40:41|5124.4|1|-0.30430793
2021-11-24 06:40:41|5128|2|-1.0592
2021-11-24 06:40:41|5129.5|1|-0.12
2021-11-24 06:40:41|5130.8|1|-24.54
2021-11-24 06:40:41|5130.9|1|-13.68
2021-11-24 06:40:41|5132.7|1|-0.2
2021-11-24 06:40:41|5134.8|1|-0.59978
2021-11-24 06:40:41|5135.3|1|-0.051362
2021-11-24 06:40:41|5136|1|-0.4
2021-11-24 06:40:41|5138|2|-0.06037
2021-11-24 06:40:41|5138.6|1|-0.02
2021-11-24 06:40:41|5139|1|-0.00094199
2021-11-24 06:40:41|5140|1|-0.01
2021-11-24 06:40:41|5140.9|1|-0.00781608
2021-11-24 06:40:41|5141.9|1|-0.01580657
2021-11-24 06:40:41|5143|1|-0.06089
2021-11-24 06:40:41|5146.2|1|-0.006
2021-11-24 06:40:41|5150|4|-1.695315
2021-11-24 06:40:41|5150.2|1|-0.00968189
2021-11-24 06:40:41|5151|1|-0.006
2021-11-24 06:40:41|5153.8|1|-0.015
2021-11-24 06:40:41|5154.2|1|-0.31531923
2021-11-24 06:40:41|5157.4|1|-0.58966257
2021-11-24 06:40:41|5158|1|-0.00485
2021-11-24 06:40:41|5160|1|-0.06
2021-11-24 06:40:41|5162|1|-0.01
2021-11-24 06:40:41|5164.2|1|-0.00094199
2021-11-24 06:40:41|5164.3|1|-0.05568227
2021-11-24 06:40:41|5168.6|1|-0.01580657
2021-11-24 06:40:41|5171.5|1|-0.019701
2021-11-24 06:40:41|5173.1|1|-1
2021-11-24 06:40:41|5173.6|6|-26.00027013
2021-11-24 06:40:41|5174|2|-0.4
2021-11-24 06:40:41|5178|2|-0.03771
2021-11-24 06:40:41|5179.5|1|-0.00968189
2021-11-24 06:40:41|5179.8|1|-0.0249999
2021-11-24 06:40:41|5180|1|-0.3
2021-11-24 06:40:41|5183.1|1|-0.1
2021-11-24 06:40:41|5184|1|-0.32633053
2021-11-24 06:40:41|5186.6|1|-0.03113876
2021-11-24 06:40:41|5188.5|1|-0.015
2021-11-24 06:40:41|5189.4|1|-0.00094199
2021-11-24 06:40:41|5190|1|-15
2021-11-24 06:40:41|5192.2|1|-0.1
2021-11-24 06:40:41|5195.3|1|-0.01580657
2021-11-24 06:40:41|5198|1|-0.00481
2021-11-24 06:40:41|5199|1|-1.11544
2021-11-24 06:40:41|5199.2|1|-0.006
2021-11-24 06:40:41|5200|12|-12.162934
2021-11-24 06:40:41|5200.8|1|-1.5
2021-11-24 06:40:41|5208.4|1|-0.23424691
2021-11-24 06:40:41|5209|1|-0.00968189
2021-11-24 06:40:41|5210.3|1|-0.1
2021-11-24 06:40:41|5213.6|1|-0.045659
2021-11-24 06:40:41|5214.6|1|-0.00094199
2021-11-24 06:40:41|5218|1|-0.00479
2021-11-24 06:40:41|5220|2|-0.7
2021-11-24 06:40:41|5222|2|-1.01580657
2021-11-24 06:40:41|5223|1|-0.33
2021-11-24 06:40:41|5223.1|2|-0.135
2021-11-24 06:40:41|5223.5|1|-0.05
2021-11-24 06:40:41|5225|1|-0.06
2021-11-24 06:40:41|5228.1|1|-0.00781608
2021-11-24 06:40:41|5238|1|-0.00477
2021-11-24 06:40:41|5238.7|1|-0.00968189
2021-11-24 06:40:41|5239.8|1|-0.00094199
2021-11-24 06:40:41|5247|1|-1
2021-11-24 06:40:41|5248.7|1|-0.01580657
2021-11-24 06:40:41|5249.2|1|-0.006
2021-11-24 06:40:41|5250|6|-9.087349
2021-11-24 06:40:41|5257.1|1|-0.06617447
2021-11-24 06:40:41|5257.7|1|-0.015
2021-11-24 06:40:41|5258|1|-0.00475
2021-11-24 06:40:41|5260.6|1|-0.25
2021-11-24 06:40:41|5261.6|1|-0.094049
2021-11-24 06:40:41|5264.3|1|-2.952261
2021-11-24 06:40:41|5265|1|-0.00094199
2021-11-24 06:40:41|5267.5|1|-0.020295
2021-11-24 06:40:41|5268.6|2|-0.03968189
2021-11-24 06:40:41|5268.9|1|-1
2021-11-24 06:40:41|5275.4|1|-0.01580657
2021-11-24 06:40:41|5278|1|-0.00473
2021-11-24 06:40:41|5279|1|-200
2021-11-24 06:40:41|5280|5|-2.600038
2021-11-24 06:40:41|5285|1|-5
2021-11-24 06:40:41|5287|1|-3
2021-11-24 06:40:41|5290|3|-1.15
2021-11-24 06:40:41|5290.2|1|-0.00094199
2021-11-24 06:40:41|5292.3|1|-0.015
2021-11-24 06:40:41|5294.7|1|-0.1
2021-11-24 06:40:41|5296.8|1|-0.1
2021-11-24 06:40:41|5298|1|-0.00471
2021-11-24 06:40:41|5298.6|1|-0.00968189
2021-11-24 06:40:41|5299.2|1|-0.006
2021-11-24 06:40:41|5300|6|-7.139841
2021-11-24 06:40:41|5302.1|1|-0.01580657
2021-11-24 06:40:41|5309.7|3|-1.81315
2021-11-24 06:40:41|5315.4|2|-0.00875807
2021-11-24 06:40:41|5318|1|-0.00469
2021-11-24 06:40:41|5319.2|1|-0.011229
2021-11-24 06:40:41|5320|1|-0.35
2021-11-24 06:40:41|5323|1|-0.1057
2021-11-24 06:40:41|5325|1|-3
2021-11-24 06:40:41|5326.9|1|-0.015
2021-11-24 06:40:41|5328.8|1|-0.01580657
2021-11-24 06:40:41|5328.9|1|-0.00968189
2021-11-24 06:40:41|5335|1|-0.5
2021-11-24 06:40:41|5338|1|-0.00467
2021-11-24 06:40:41|5340.6|1|-0.00094199
2021-11-24 06:40:41|5343.7|1|-5
2021-11-24 06:40:41|5345|1|-7.760166
2021-11-24 06:40:41|5346.3|1|-0.006
2021-11-24 06:40:41|5350|5|-3.70477667
2021-11-24 06:40:41|5355.5|1|-0.01580657
2021-11-24 06:40:41|5358|1|-0.00465
2021-11-24 06:40:41|5359.2|1|-0.00968189
2021-11-24 06:40:41|5360|1|-1.5
2021-11-24 06:40:41|5361.5|1|-0.015
2021-11-24 06:40:41|5365.8|1|-0.00094199
2021-11-24 06:40:41|5367|1|-0.68315566
2021-11-24 06:40:41|5367.1|1|-0.020889
2021-11-24 06:40:41|5368.9|1|-0.087
2021-11-24 06:40:41|5370|1|-300
2021-11-24 06:40:41|5378|1|-0.00463
2021-11-24 06:40:41|5380|1|-0.39
2021-11-24 06:40:41|5382.2|1|-0.01580657
2021-11-24 06:40:41|5382.9|1|-3
2021-11-24 06:40:41|5387.8|1|-0.0569154
2021-11-24 06:40:41|5389|1|-0.05760177
2021-11-24 06:40:41|5389.8|1|-0.00968189
2021-11-24 06:40:41|5390|1|-4.9
2021-11-24 06:40:41|5391|1|-0.00094199
2021-11-24 06:40:41|5393.3|1|-0.006
2021-11-24 06:40:41|5396.2|1|-0.015
2021-11-24 06:40:41|5398|1|-0.00461
2021-11-24 06:40:41|5399|3|-0.9
2021-11-24 06:40:41|5400|8|-13.32821499
2021-11-24 06:40:41|5402.6|1|-0.00781608
2021-11-24 06:40:41|5408.9|1|-0.01580657
2021-11-24 06:40:41|5411.4|1|-0.0008
2021-11-24 06:40:41|5415|1|-0.31971871
2021-11-24 06:40:41|5416.3|1|-0.00094199
2021-11-24 06:40:41|5418|1|-0.00459
2021-11-24 06:40:41|5418.6|1|-0.04302648
2021-11-24 06:40:41|5420.5|1|-0.00968189
2021-11-24 06:40:41|5424.3|1|-0.091228
2021-11-24 06:40:41|5430.8|1|-0.015
2021-11-24 06:40:41|5432|1|-0.002
2021-11-24 06:40:41|5435.6|1|-0.01580657
2021-11-24 06:40:41|5436|1|-0.01443333
2021-11-24 06:40:41|5437.2|1|-0.05
2021-11-24 06:40:41|5438|1|-0.00457
2021-11-24 06:40:41|5440.4|1|-0.1
2021-11-24 06:40:41|5441.5|1|-0.00094199
2021-11-24 06:40:41|5442.9|1|-0.08715886
2021-11-24 06:40:41|5444|1|-0.187715
2021-11-24 06:40:41|5445.6|1|-0.05867144
2021-11-24 06:40:41|5445.9|4|-5.24424549
2021-11-24 06:40:41|5446.3|1|-0.006
2021-11-24 06:40:41|5450|1|-0.1
2021-11-24 06:40:41|5451.4|1|-0.00968189
2021-11-24 06:40:41|5458|1|-0.00455
2021-11-24 06:40:41|5462.3|1|-0.01580657
2021-11-24 06:40:41|5464.1|1|-0.25
2021-11-24 06:40:41|5465.4|1|-0.015
2021-11-24 06:40:41|5466.5|1|-1
2021-11-24 06:40:41|5466.7|1|-0.00094199
2021-11-24 06:40:41|5470.5|1|-0.5
2021-11-24 06:40:41|5478|1|-0.00453
2021-11-24 06:40:41|5478.2|1|-0.014
2021-11-24 06:40:41|5488|1|-0.25
2021-11-24 06:40:41|5489|4|-10.32580657
2021-11-24 06:40:41|5489.9|1|-0.00781608
2021-11-24 06:40:41|5490.2|1|-5
2021-11-24 06:40:41|5491.9|1|-0.00094199
2021-11-24 06:40:41|5494.5|1|-5
2021-11-24 06:40:41|5495|1|-0.05
2021-11-24 06:40:41|5496.3|2|-0.206
2021-11-24 06:40:41|5498|1|-0.00451
2021-11-24 06:40:41|5498.9|1|-0.05306672
2021-11-24 06:40:41|5499|3|-1.11
2021-11-24 06:40:41|5500|22|-15.966587
2021-11-24 06:40:41|5500.7|1|-2
2021-11-24 06:40:41|5507|1|-12.12
2021-11-24 06:40:41|5517.1|1|-0.00094199
2021-11-24 06:40:41|5520|1|-0.3
2021-11-24 06:40:41|5535.7|1|-0.09765106
2021-11-24 06:40:41|5538.1|1|-0.01113316
2021-11-24 06:40:41|5538.3|1|-5
2021-11-24 06:40:41|5542.3|1|-0.00094199
2021-11-24 06:40:41|5543.4|1|-0.006
2021-11-24 06:40:41|5544|1|-0.0741
2021-11-24 06:40:41|5544.8|1|-0.025717
2021-11-24 06:40:41|5550|3|-0.55
2021-11-24 06:40:41|5555|1|-0.222914
2021-11-24 06:40:41|5555.6|1|-0.05
2021-11-24 06:40:41|5558.3|1|-24.77
2021-11-24 06:40:41|5558.4|1|-13.64
2021-11-24 06:40:41|5559|1|-6.5
2021-11-24 06:40:41|5561.8|1|-0.02567942
2021-11-24 06:40:41|5562.7|1|-0.59978
2021-11-24 06:40:41|5567.5|1|-0.00094199
2021-11-24 06:40:41|5576.6|1|-0.77664875
2021-11-24 06:40:41|5577.1|2|-0.02962908
2021-11-24 06:40:41|5587.6|1|-0.01
2021-11-24 06:40:41|5590|1|-7.5
2021-11-24 06:40:41|5590.8|1|-0.001
2021-11-24 06:40:41|5592.7|1|-0.00094199
2021-11-24 06:40:41|5596.3|1|-0.006
2021-11-24 06:40:41|5599|1|-0.1
2021-11-24 06:40:41|5600|6|-12.002623
2021-11-24 06:40:41|5606.4|1|-0.05
2021-11-24 06:40:41|5617.9|1|-0.00094199
2021-11-24 06:40:41|5623|1|-0.7
2021-11-24 06:40:41|5628.6|1|-0.10814326
2021-11-24 06:40:41|5635.1|1|-0.1
2021-11-24 06:40:41|5636.5|1|-0.25
2021-11-24 06:40:41|5638|1|-0.006
2021-11-24 06:40:41|5643.1|1|-0.00094199
2021-11-24 06:40:41|5664.4|1|-0.00781608
2021-11-24 06:40:41|5665|1|-0.006
2021-11-24 06:40:41|5667.7|1|-0.25
2021-11-24 06:40:41|5668.4|1|-0.00094199
2021-11-24 06:40:41|5684.3|1|-0.006
2021-11-24 06:40:41|5687|1|-0.1
2021-11-24 06:40:41|5691.9|1|-0.1
2021-11-24 06:40:41|5699|1|-1.13219
2021-11-24 06:40:41|5700|2|-2.05
2021-11-24 06:40:41|5718.2|1|-0.20509537
2021-11-24 06:40:41|5721.4|1|-0.11863545
2021-11-24 06:40:41|5722.8|1|-0.006
2021-11-24 06:40:41|5736.2|1|-0.05
2021-11-24 06:40:41|5750|1|-0.25
2021-11-24 06:40:41|5751.6|1|-0.00781608
2021-11-24 06:40:41|5775.7|1|-10
2021-11-24 06:40:41|5776.8|1|-0.006
2021-11-24 06:40:41|5786.1|1|-0.87014184
2021-11-24 06:40:41|5787|1|-11
2021-11-24 06:40:41|5788.1|1|-0.02706291
2021-11-24 06:40:41|5790|1|-0.05
2021-11-24 06:40:41|5793.5|1|-0.1
2021-11-24 06:40:41|5794|2|-0.1471
2021-11-24 06:40:41|5795.4|1|-3
2021-11-24 06:40:41|5800|7|-1.486243
2021-11-24 06:40:41|5800.5|1|-0.006
2021-11-24 06:40:41|5805|1|-0.1
2021-11-24 06:40:41|5813|1|-0.017
2021-11-24 06:40:41|5814.3|1|-0.12912765
2021-11-24 06:40:41|5830|1|-0.03
2021-11-24 06:40:41|5830.8|1|-0.006
2021-11-24 06:40:41|5835|1|-0.05
2021-11-24 06:40:41|5838.9|1|-0.00781608
2021-11-24 06:40:41|5842.9|1|-2.994
2021-11-24 06:40:41|5870|1|-0.54945
2021-11-24 06:40:41|5871.3|1|-0.25
2021-11-24 06:40:41|5877|1|-1
2021-11-24 06:40:41|5878.1|1|-0.03
2021-11-24 06:40:41|5883.3|1|-14.574257
2021-11-24 06:40:41|5884.8|1|-0.006
2021-11-24 06:40:41|5888.1|1|-50.663854
2021-11-24 06:40:41|5890|1|-10
2021-11-24 06:40:41|5895|1|-0.3
2021-11-24 06:40:41|5897.5|1|-0.1
2021-11-24 06:40:41|5899|1|-0.1
2021-11-24 06:40:41|5900|5|-3.734905
2021-11-24 06:40:41|5907.1|1|-0.13961985
2021-11-24 06:40:41|5911.4|1|-0.0008
2021-11-24 06:40:41|5926.1|1|-0.00781608
2021-11-24 06:40:41|5926.2|1|-0.03
2021-11-24 06:40:41|5930|2|-0.128698
2021-11-24 06:40:41|5931.1|1|-0.006
2021-11-24 06:40:41|5950|2|-3.2
2021-11-24 06:40:41|5951.4|1|-1.18766
2021-11-24 06:40:41|5951.9|1|-0.5
2021-11-24 06:40:41|5952.4|1|-5
2021-11-24 06:40:41|5957|1|-0.1
2021-11-24 06:40:41|5960.9|1|-0.001
2021-11-24 06:40:41|5961.2|1|-1
2021-11-24 06:40:41|5963.5|1|-0.01
2021-11-24 06:40:41|5968|1|-0.01443333
2021-11-24 06:40:41|5970|1|-0.5
2021-11-24 06:40:41|5973.7|1|-0.07752
2021-11-24 06:40:41|5974.2|1|-0.03
2021-11-24 06:40:41|5975|1|-1
2021-11-24 06:40:41|5980|1|-0.2
2021-11-24 06:40:41|5985.1|1|-0.006
2021-11-24 06:40:41|5985.9|1|-24.48
2021-11-24 06:40:41|5986|1|-13.83
2021-11-24 06:40:41|5989|1|-0.01
2021-11-24 06:40:41|5990|1|-0.1
2021-11-24 06:40:41|5995.7|1|-0.96363493
2021-11-24 06:40:41|5998|1|-0.04491
2021-11-24 06:40:41|5998.9|1|-0.06310274
2021-11-24 06:40:41|6000|39|-46.18314304
2021-11-24 06:40:41|6007|1|-1
2021-11-24 06:40:41|6012|1|-0.2499
2021-11-24 06:40:41|6013.4|1|-0.00781608
2021-11-24 06:40:41|6022.3|1|-0.03
2021-11-24 06:40:41|6027.3|1|-0.4
2021-11-24 06:40:41|6030.4|1|-0.01158573
2021-11-24 06:40:41|6039|1|-7
2021-11-24 06:40:41|6046.8|1|-0.006
2021-11-24 06:40:41|6070.4|1|-0.03
2021-11-24 06:40:41|6073|1|-0.1
2021-11-24 06:40:41|6074.9|1|-0.25
2021-11-24 06:40:41|6085.8|1|-1
2021-11-24 06:40:41|6090|1|-0.1
2021-11-24 06:40:41|6100|4|-11.3846
2021-11-24 06:40:41|6100.6|1|-0.00781608
2021-11-24 06:40:41|6100.8|1|-0.006
2021-11-24 06:40:41|6118.5|1|-0.03
2021-11-24 06:40:41|6147|1|-0.006
2021-11-24 06:40:41|6150|1|-0.05
2021-11-24 06:40:41|6150.4|1|-0.001
2021-11-24 06:40:41|6153.9|1|-2
2021-11-24 06:40:41|6166.6|1|-0.03
2021-11-24 06:40:41|6187.9|1|-0.00781608
2021-11-24 06:40:41|6199|1|-1.15169
2021-11-24 06:40:41|6200|2|-1.157114
2021-11-24 06:40:41|6201|1|-0.006
2021-11-24 06:40:41|6203|1|-0.004
2021-11-24 06:40:41|6205.3|1|-1.05712802
2021-11-24 06:40:41|6214.6|1|-0.03
2021-11-24 06:40:41|6245.9|1|-2
2021-11-24 06:40:41|6262.7|1|-0.03
2021-11-24 06:40:41|6270.4|1|-0.006
2021-11-24 06:40:41|6275.1|1|-0.00781608
2021-11-24 06:40:41|6278.5|1|-0.25
2021-11-24 06:40:41|6280|1|-0.322239
2021-11-24 06:40:41|6293|1|-0.5473
2021-11-24 06:40:41|6300|1|-0.1
2021-11-24 06:40:41|6310.8|1|-0.03
2021-11-24 06:40:41|6312.3|1|-0.567252
2021-11-24 06:40:41|6328|1|-0.014
2021-11-24 06:40:41|6339.8|1|-0.006
2021-11-24 06:40:41|6342.7|1|-0.001
2021-11-24 06:40:41|6348|1|-0.01
2021-11-24 06:40:41|6350|1|-0.1
2021-11-24 06:40:41|6358.9|1|-0.03
2021-11-24 06:40:41|6362.4|1|-0.00781608
2021-11-24 06:40:41|6390|1|-0.1
2021-11-24 06:40:41|6400|2|-2.78997
2021-11-24 06:40:41|6401.5|1|-0.006
2021-11-24 06:40:41|6407|1|-0.03
2021-11-24 06:40:41|6408|1|-2
2021-11-24 06:40:41|6411.4|1|-0.0008
2021-11-24 06:40:41|6414.9|1|-1.15062111
2021-11-24 06:40:41|6445.7|1|-0.01
2021-11-24 06:40:41|6449.6|1|-0.00781608
2021-11-24 06:40:41|6455.1|1|-0.03
2021-11-24 06:40:41|6455.5|1|-0.006
2021-11-24 06:40:41|6470|1|-0.2994
2021-11-24 06:40:41|6471.5|1|-1
2021-11-24 06:40:41|6480.6|1|-7.75
2021-11-24 06:40:41|6482.1|1|-0.25
2021-11-24 06:40:41|6487|1|-30
2021-11-24 06:40:41|6489|1|-0.01
2021-11-24 06:40:41|6490|1|-0.1
2021-11-24 06:40:41|6494.1|1|-0.006
2021-11-24 06:40:41|6498.9|1|-0.07313875
2021-11-24 06:40:41|6499.9|1|-0.04999729
2021-11-24 06:40:41|6500|2|-0.51443333
2021-11-24 06:40:41|6503.1|1|-0.03
2021-11-24 06:40:41|6522.8|1|-0.01194778
2021-11-24 06:40:41|6532.2|1|-0.001
2021-11-24 06:40:41|6535.1|1|-1.48
2021-11-24 06:40:41|6536.9|1|-0.00781608
2021-11-24 06:40:41|6543.3|1|-13.2
2021-11-24 06:40:41|6551.2|1|-0.03
2021-11-24 06:40:41|6599.3|1|-0.03
2021-11-24 06:40:41|6600|3|-1.306
2021-11-24 06:40:41|6624.1|1|-0.00781608
2021-11-24 06:40:41|6624.4|1|-1.24411421
2021-11-24 06:40:41|6647.4|1|-0.03
2021-11-24 06:40:41|6661.2|1|-0.038
2021-11-24 06:40:41|6666|1|-0.552543
2021-11-24 06:40:41|6680|1|-0.5
2021-11-24 06:40:41|6685.7|1|-0.25
2021-11-24 06:40:41|6695.5|1|-0.03
2021-11-24 06:40:41|6699|1|-1.15364
2021-11-24 06:40:41|6700|1|-0.224775
2021-11-24 06:40:41|6711.4|1|-0.00781608
2021-11-24 06:40:41|6724.5|1|-0.001
2021-11-24 06:40:41|6739.3|1|-4
2021-11-24 06:40:41|6743.5|1|-0.03
2021-11-24 06:40:41|6765|1|-0.006
2021-11-24 06:40:41|6791.6|1|-0.03
2021-11-24 06:40:41|6794|2|-0.2942
2021-11-24 06:40:41|6798.6|1|-0.00781608
2021-11-24 06:40:41|6800|1|-0.1
2021-11-24 06:40:41|6807.4|4|-1.83020051
2021-11-24 06:40:41|6811|1|-0.1
2021-11-24 06:40:41|6821.2|1|-0.0008
2021-11-24 06:40:41|6825.7|1|-0.05
2021-11-24 06:40:41|6834|1|-1.3376073
2021-11-24 06:40:41|6839.7|1|-0.03
2021-11-24 06:40:41|6867.4|1|-0.01608121
2021-11-24 06:40:41|6885.9|1|-0.00781608
2021-11-24 06:40:41|6887.8|1|-0.03
2021-11-24 06:40:41|6889|2|-32.37306589
2021-11-24 06:40:41|6889.2|1|-0.25
2021-11-24 06:40:41|6890|1|-0.05
2021-11-24 06:40:41|6898|1|-0.01
2021-11-24 06:40:41|6914|1|-0.001
2021-11-24 06:40:41|6916.3|1|-0.25
2021-11-24 06:40:41|6926.2|1|-4
2021-11-24 06:40:41|6935.9|1|-0.03
2021-11-24 06:40:41|6950|1|-0.75214846
2021-11-24 06:40:41|6973.1|1|-0.00781608
2021-11-24 06:40:41|6974.2|1|-1
2021-11-24 06:40:41|6983.3|1|-1.851486
2021-11-24 06:40:41|6983.9|1|-0.03
2021-11-24 06:40:41|6989|1|-0.01
2021-11-24 06:40:41|6998|1|-1
2021-11-24 06:40:41|6998.9|1|-0.08317477
2021-11-24 06:40:41|6999|1|-0.3538525
2021-11-24 06:40:41|7000|13|-10.713369
2021-11-24 06:40:41|7008|1|-1
2021-11-24 06:40:41|7015.2|1|-0.0124456
2021-11-24 06:40:41|7032|1|-0.03
2021-11-24 06:40:41|7044|1|-10
2021-11-24 06:40:41|7060.4|1|-0.00781608
2021-11-24 06:40:41|7071.2|1|-0.616
2021-11-24 06:40:41|7080.1|1|-0.03
2021-11-24 06:40:41|7092.8|1|-0.25
2021-11-24 06:40:41|7106.2|1|-0.001
2021-11-24 06:40:41|7114|1|-0.01405
2021-11-24 06:40:41|7122.9|1|-0.0008
2021-11-24 06:40:41|7128.2|1|-0.03
2021-11-24 06:40:41|7135|1|-0.4
2021-11-24 06:40:41|7147.6|1|-0.00781608
2021-11-24 06:40:41|7147.7|1|-0.04887325
2021-11-24 06:40:41|7176.3|1|-0.03
2021-11-24 06:40:41|7212.6|1|-0.006
2021-11-24 06:40:41|7224.3|1|-0.03
2021-11-24 06:40:41|7234.8|1|-0.00781608
2021-11-24 06:40:41|7250|1|-0.65
2021-11-24 06:40:41|7272.4|1|-0.03
2021-11-24 06:40:41|7296.4|1|-0.25
2021-11-24 06:40:41|7300|1|-0.1
2021-11-24 06:40:41|7320.5|1|-0.03
2021-11-24 06:40:41|7322.1|1|-0.00781608
2021-11-24 06:40:41|7340|1|-0.5
2021-11-24 06:40:41|7368.6|1|-0.03
2021-11-24 06:40:41|7388|1|-10
2021-11-24 06:40:41|7399|1|-0.2
2021-11-24 06:40:41|7400|2|-2.30997
2021-11-24 06:40:41|7409.3|1|-0.00781608
2021-11-24 06:40:41|7411.4|1|-0.0008
2021-11-24 06:40:41|7416.7|1|-0.03
2021-11-24 06:40:41|7450|1|-0.035
2021-11-24 06:40:41|7460|1|-0.188114
2021-11-24 06:40:41|7464.7|1|-0.03
2021-11-24 06:40:41|7468.5|1|-1
2021-11-24 06:40:41|7489|1|-0.01
2021-11-24 06:40:41|7490.1|1|-0.04182474
2021-11-24 06:40:41|7494|1|-1
2021-11-24 06:40:41|7496.6|1|-0.00781608
2021-11-24 06:40:41|7498.9|1|-0.09321078
2021-11-24 06:40:41|7499|1|-1.42412
2021-11-24 06:40:41|7500|7|-3.986624
2021-11-24 06:40:41|7507.6|1|-0.01335074
2021-11-24 06:40:41|7512.8|1|-0.03
2021-11-24 06:40:41|7560.9|1|-0.03
2021-11-24 06:40:41|7583.8|1|-0.00781608
2021-11-24 06:40:41|7600|1|-0.02993
2021-11-24 06:40:41|7609|1|-0.03
2021-11-24 06:40:41|7657.1|1|-0.03
2021-11-24 06:40:41|7668.2|1|-0.0008
2021-11-24 06:40:41|7671.1|1|-0.00781608
2021-11-24 06:40:41|7680|1|-3.1
2021-11-24 06:40:41|7700|1|-0.006
2021-11-24 06:40:41|7705.2|1|-0.03
2021-11-24 06:40:41|7735.6|1|-0.824497
2021-11-24 06:40:41|7750|1|-0.25
2021-11-24 06:40:41|7753.2|1|-0.03
2021-11-24 06:40:41|7758.3|1|-0.00781608
2021-11-24 06:40:41|7775|1|-7.5
2021-11-24 06:40:41|7777|2|-2.3
2021-11-24 06:40:41|7791|1|-499.996401
2021-11-24 06:40:41|7800|3|-0.226
2021-11-24 06:40:41|7801.3|1|-0.03
2021-11-24 06:40:41|7845.6|1|-0.00781608
2021-11-24 06:40:41|7849.4|1|-0.03
2021-11-24 06:40:41|7853.3|1|-2.72
2021-11-24 06:40:41|7887|1|-0.5
2021-11-24 06:40:41|7897.5|1|-0.03
2021-11-24 06:40:41|7911.4|1|-0.0008
2021-11-24 06:40:41|7932.8|1|-0.00781608
2021-11-24 06:40:41|7945.6|1|-0.03
2021-11-24 06:40:41|7948.5|1|-0.5
2021-11-24 06:40:41|7950|1|-0.5
2021-11-24 06:40:41|7966.6|1|-1
2021-11-24 06:40:41|7975.8|1|-0.04719826
2021-11-24 06:40:41|7992|1|-1
2021-11-24 06:40:41|7993.6|1|-0.03
2021-11-24 06:40:41|7998|1|-0.0103
2021-11-24 06:40:41|7998.9|1|-0.1032468
2021-11-24 06:40:41|8000|19|-181.51090387
2021-11-24 06:40:41|8005|1|-0.01
2021-11-24 06:40:41|8009|1|-1
2021-11-24 06:40:41|8020.1|1|-0.00781608
2021-11-24 06:40:41|8041.7|1|-0.03
2021-11-24 06:40:41|8089.8|1|-0.03
2021-11-24 06:40:41|8095.7|1|-0.499999
2021-11-24 06:40:41|8107.3|1|-0.00781608
2021-11-24 06:40:41|8134|1|-0.006
2021-11-24 06:40:41|8137.9|1|-0.03
2021-11-24 06:40:41|8168.8|2|-1.23832553
2021-11-24 06:40:41|8186|1|-0.03
2021-11-24 06:40:41|8194.6|1|-0.00781608
2021-11-24 06:40:41|8196.1|1|-0.25
2021-11-24 06:40:41|8234|1|-0.03
2021-11-24 06:40:41|8250|2|-0.3
2021-11-24 06:40:41|8281.8|1|-0.00781608
2021-11-24 06:40:41|8282.1|1|-0.03
2021-11-24 06:40:41|8300|2|-0.172781
2021-11-24 06:40:41|8330.2|1|-0.03
2021-11-24 06:40:41|8369.1|1|-0.00781608
2021-11-24 06:40:41|8378.3|1|-0.03
2021-11-24 06:40:41|8400|1|-2.28997
2021-11-24 06:40:41|8411.4|1|-0.0008
2021-11-24 06:40:41|8426.4|1|-0.03
2021-11-24 06:40:41|8435|1|-0.070627
2021-11-24 06:40:41|8456.3|1|-0.00781608
2021-11-24 06:40:41|8458.3|1|-0.02
2021-11-24 06:40:41|8474.4|1|-0.03
2021-11-24 06:40:41|8482.8|1|-1
2021-11-24 06:40:41|8489.6|1|-0.83331311
2021-11-24 06:40:41|8498.9|1|-0.11328281
2021-11-24 06:40:41|8499|1|-1.508664
2021-11-24 06:40:41|8500|2|-1.25
2021-11-24 06:40:41|8522.5|1|-0.03
2021-11-24 06:40:41|8543.6|1|-0.00781608
2021-11-24 06:40:41|8570.6|1|-0.03
2021-11-24 06:40:41|8618.7|1|-0.03
2021-11-24 06:40:41|8630.8|1|-0.00781608
2021-11-24 06:40:41|8666.8|1|-0.03
2021-11-24 06:40:41|8690.8|1|-0.8333477
2021-11-24 06:40:41|8694.1|1|-0.8333477
2021-11-24 06:40:41|8714.8|1|-0.03
2021-11-24 06:40:41|8718.1|1|-0.00781608
2021-11-24 06:40:41|8743.4|1|-0.00145134
2021-11-24 06:40:41|8750|1|-0.25
2021-11-24 06:40:41|8762.9|1|-0.03
2021-11-24 06:40:41|8785|1|-0.5
2021-11-24 06:40:41|8800|1|-0.1
2021-11-24 06:40:41|8805.3|1|-0.00781608
2021-11-24 06:40:41|8811|1|-0.03
2021-11-24 06:40:41|8819|1|-0.02385734
2021-11-24 06:40:41|8824|1|-0.299831
2021-11-24 06:40:41|8835|1|-0.05
2021-11-24 06:40:41|8859.1|1|-0.03
2021-11-24 06:40:41|8888|1|-1
2021-11-24 06:40:41|8888.8|1|-0.239246
2021-11-24 06:40:41|8892.6|1|-0.00781608
2021-11-24 06:40:41|8900|3|-1.348387
2021-11-24 06:40:41|8907.2|1|-0.03
2021-11-24 06:40:41|8911.4|1|-0.0008
2021-11-24 06:40:41|8927.1|1|-0.15300348
2021-11-24 06:40:41|8950|2|-6.5
2021-11-24 06:40:41|8955.3|1|-0.03
2021-11-24 06:40:41|8977.7|1|-1
2021-11-24 06:40:41|8979.8|1|-0.00781608
2021-11-24 06:40:41|8989|1|-0.01
2021-11-24 06:40:41|8998.8|1|-0.05
2021-11-24 06:40:41|8998.9|1|-0.12331883
2021-11-24 06:40:41|9000|9|-6.83610407
2021-11-24 06:40:41|9003.3|1|-0.03
2021-11-24 06:40:41|9010|1|-0.965104
2021-11-24 06:40:41|9040.8|1|-1.54
2021-11-24 06:40:41|9051.4|1|-0.03
2021-11-24 06:40:41|9067.1|1|-0.00781608
2021-11-24 06:40:41|9076.8|1|-0.2
2021-11-24 06:40:41|9099.5|1|-0.03
2021-11-24 06:40:41|9100|1|-1
2021-11-24 06:40:41|9140.5|1|-0.02
2021-11-24 06:40:41|9147.6|1|-0.03
2021-11-24 06:40:41|9154.3|1|-0.00781608
2021-11-24 06:40:41|9159.9|1|-0.00187548
2021-11-24 06:40:41|9194.4|1|-0.5
2021-11-24 06:40:41|9195.7|1|-0.03
2021-11-24 06:40:41|9241.6|1|-0.00781608
2021-11-24 06:40:41|9243.7|1|-0.03
2021-11-24 06:40:41|9250|2|-11.86843
2021-11-24 06:40:41|9291.8|1|-0.03
2021-11-24 06:40:41|9300|1|-0.1
2021-11-24 06:40:41|9328.8|1|-0.00781608
2021-11-24 06:40:41|9339.9|1|-0.03
2021-11-24 06:40:41|9381.6|1|-0.01855001
2021-11-24 06:40:41|9388|1|-0.03
2021-11-24 06:40:41|9400|1|-2.28997
2021-11-24 06:40:41|9411|1|-1
2021-11-24 06:40:41|9411.4|1|-0.0008
2021-11-24 06:40:41|9416.1|1|-0.00781608
2021-11-24 06:40:41|9436.1|1|-0.03
2021-11-24 06:40:41|9458.2|1|-1
2021-11-24 06:40:41|9475.8|1|-0.25
2021-11-24 06:40:41|9484.1|1|-0.03
2021-11-24 06:40:41|9491|1|-1.01
2021-11-24 06:40:41|9498.9|1|-0.13335484
2021-11-24 06:40:41|9500|2|-0.46956
2021-11-24 06:40:41|9503.3|1|-0.00781608
2021-11-24 06:40:41|9532.2|1|-0.03
2021-11-24 06:40:41|9580.3|1|-0.03
2021-11-24 06:40:41|9590.6|1|-0.00781608
2021-11-24 06:40:41|9609|1|-11
2021-11-24 06:40:41|9628.4|1|-0.03
2021-11-24 06:40:41|9666|1|-1.206886
2021-11-24 06:40:41|9676.5|1|-0.03
2021-11-24 06:40:41|9677.8|1|-0.00781608
2021-11-24 06:40:41|9700|1|-0.063575
2021-11-24 06:40:41|9724.5|1|-0.03
2021-11-24 06:40:41|9750|1|-0.25
2021-11-24 06:40:41|9765.1|1|-0.00781608
2021-11-24 06:40:41|9772.6|1|-0.03
2021-11-24 06:40:41|9777|1|-10
2021-11-24 06:40:41|9782|1|-0.00084261
2021-11-24 06:40:41|9800|2|-0.1149
2021-11-24 06:40:41|9820.7|1|-0.03
2021-11-24 06:40:41|9850|1|-0.5
2021-11-24 06:40:41|9852.3|1|-0.00781608
2021-11-24 06:40:41|9868.8|1|-0.03
2021-11-24 06:40:41|9876.5|1|-1
2021-11-24 06:40:41|9890|1|-0.05
2021-11-24 06:40:41|9900|1|-4
2021-11-24 06:40:41|9911.4|1|-0.0008
2021-11-24 06:40:41|9916.9|1|-0.03
2021-11-24 06:40:41|9938.7|2|-0.8
2021-11-24 06:40:41|9939.5|1|-0.00781608
2021-11-24 06:40:41|9955.6|1|-1
2021-11-24 06:40:41|9964.9|1|-0.03
2021-11-24 06:40:41|9980|1|-0.090471
2021-11-24 06:40:41|9990|1|-0.3
2021-11-24 06:40:41|9993.2|1|-0.471
2021-11-24 06:40:41|9995|1|-1.010016
2021-11-24 06:40:41|9998|1|-0.16094
2021-11-24 06:40:41|9998.9|1|-0.14339085
2021-11-24 06:40:41|10000|20|-24.39752764
2021-11-24 06:40:41|10013|1|-0.03
2021-11-24 06:40:41|10026|1|-0.00781608
2021-11-24 06:40:41|10061|1|-0.03
2021-11-24 06:40:41|10077|1|-0.3
2021-11-24 06:40:41|10109|1|-0.03
2021-11-24 06:40:41|10114|1|-0.00781608
2021-11-24 06:40:41|10157|1|-0.03
2021-11-24 06:40:41|10201|1|-0.00781608
2021-11-24 06:40:41|10205|1|-0.03
2021-11-24 06:40:41|10253|1|-0.03
2021-11-24 06:40:41|10288|1|-0.00781608
2021-11-24 06:40:41|10300|1|-0.1
2021-11-24 06:40:41|10302|1|-0.03
2021-11-24 06:40:41|10350|1|-0.03
2021-11-24 06:40:41|10375|1|-0.00781608
2021-11-24 06:40:41|10398|1|-0.03
2021-11-24 06:40:41|10431|1|-0.1
2021-11-24 06:40:41|10446|1|-0.03
2021-11-24 06:40:41|10456|1|-1
2021-11-24 06:40:41|10463|1|-0.00781608
2021-11-24 06:40:41|10494|1|-0.03
2021-11-24 06:40:41|10542|1|-0.03
2021-11-24 06:40:41|10550|1|-0.00781608
2021-11-24 06:40:41|10590|2|-0.06
2021-11-24 06:40:41|10626|1|-0.03
2021-11-24 06:40:41|10637|1|-0.00781608
2021-11-24 06:40:41|10662|1|-0.03
2021-11-24 06:40:41|10690|1|-0.06435869
2021-11-24 06:40:41|10697|1|-0.03
2021-11-24 06:40:41|10724|1|-0.00781608
2021-11-24 06:40:41|10733|1|-0.03
2021-11-24 06:40:41|10756|1|-0.25
2021-11-24 06:40:41|10769|1|-0.03
2021-11-24 06:40:41|10800|1|-0.1
2021-11-24 06:40:41|10805|1|-0.03
2021-11-24 06:40:41|10812|1|-0.00781608
2021-11-24 06:40:41|10840|1|-0.03
2021-11-24 06:40:41|10876|1|-0.03
2021-11-24 06:40:41|10899|1|-0.00781608
2021-11-24 06:40:41|10900|1|-1
2021-11-24 06:40:41|10912|1|-0.03
2021-11-24 06:40:41|10947|1|-50
2021-11-24 06:40:41|10948|2|-1.03
2021-11-24 06:40:41|10983|1|-0.03
2021-11-24 06:40:41|10986|1|-0.00781608
2021-11-24 06:40:41|11000|3|-10.0808
2021-11-24 06:40:41|11001|1|-1
2021-11-24 06:40:41|11019|1|-0.03
2021-11-24 06:40:41|11055|1|-0.03
2021-11-24 06:40:41|11073|1|-0.00781608
2021-11-24 06:40:41|11091|1|-0.03
2021-11-24 06:40:41|11126|1|-0.03
2021-11-24 06:40:41|11161|1|-0.00781608
2021-11-24 06:40:41|11162|1|-0.03
2021-11-24 06:40:41|11198|1|-0.03
2021-11-24 06:40:41|11234|1|-0.03
2021-11-24 06:40:41|11248|1|-0.00781608
2021-11-24 06:40:41|11269|1|-0.03
2021-11-24 06:40:41|11300|2|-0.145354
2021-11-24 06:40:41|11305|1|-0.03
2021-11-24 06:40:41|11335|1|-0.00781608
2021-11-24 06:40:41|11341|1|-0.03
2021-11-24 06:40:41|11377|1|-0.03
2021-11-24 06:40:41|11400|1|-2.26
2021-11-24 06:40:41|11410|1|-1
2021-11-24 06:40:41|11412|1|-0.03
2021-11-24 06:40:41|11422|1|-0.00781608
2021-11-24 06:40:41|11448|1|-0.03
2021-11-24 06:40:41|11484|1|-0.03
2021-11-24 06:40:41|11510|1|-0.00781608
2021-11-24 06:40:41|11520|1|-0.03
2021-11-24 06:40:41|11555|1|-0.03
2021-11-24 06:40:41|11576|1|-1
2021-11-24 06:40:41|11591|1|-0.03
2021-11-24 06:40:41|11597|1|-0.00781608
2021-11-24 06:40:41|11627|1|-0.03
2021-11-24 06:40:41|11663|1|-0.03
2021-11-24 06:40:41|11684|1|-0.00781608
2021-11-24 06:40:41|11689|1|-0.05
2021-11-24 06:40:41|11698|1|-0.03
2021-11-24 06:40:41|11734|1|-0.03
2021-11-24 06:40:41|11770|1|-0.03
2021-11-24 06:40:41|11771|1|-0.00781608
2021-11-24 06:40:41|11800|1|-0.12
2021-11-24 06:40:41|11806|1|-0.03
2021-11-24 06:40:41|11842|1|-0.03
2021-11-24 06:40:41|11859|1|-0.00781608
2021-11-24 06:40:41|11875|2|-500.0998
2021-11-24 06:40:41|11877|1|-0.03
2021-11-24 06:40:41|11878|1|-1
2021-11-24 06:40:41|11913|1|-0.03
2021-11-24 06:40:41|11946|1|-0.00781608
2021-11-24 06:40:41|11949|1|-0.03
2021-11-24 06:40:41|11985|1|-0.03
2021-11-24 06:40:41|12000|5|-9.1278
2021-11-24 06:40:41|12008|1|-0.58326173
2021-11-24 06:40:41|12020|1|-0.03
2021-11-24 06:40:41|12033|1|-0.00781608
2021-11-24 06:40:41|12035|1|-0.25
2021-11-24 06:40:41|12056|1|-0.03
2021-11-24 06:40:41|12092|1|-0.03
2021-11-24 06:40:41|12120|1|-0.00781608
2021-11-24 06:40:41|12128|1|-0.03
2021-11-24 06:40:41|12163|1|-0.03
2021-11-24 06:40:41|12171|1|-15
2021-11-24 06:40:41|12199|1|-0.03
2021-11-24 06:40:41|12208|1|-0.00781608
2021-11-24 06:40:41|12235|1|-0.03
2021-11-24 06:40:41|12271|1|-0.03
2021-11-24 06:40:41|12295|1|-0.00781608
2021-11-24 06:40:41|12306|1|-0.03
2021-11-24 06:40:41|12342|1|-0.03
2021-11-24 06:40:41|12365|1|-0.05
2021-11-24 06:40:41|12378|1|-0.03
2021-11-24 06:40:41|12382|1|-0.00781608
2021-11-24 06:40:41|12414|1|-0.03
2021-11-24 06:40:41|12449|1|-0.03
2021-11-24 06:40:41|12469|1|-0.00781608
2021-11-24 06:40:41|12474|1|-0.5
2021-11-24 06:40:41|12485|1|-0.03
2021-11-24 06:40:41|12521|1|-0.03
2021-11-24 06:40:41|12557|2|-0.03781608
2021-11-24 06:40:41|12592|1|-0.03
2021-11-24 06:40:41|12628|1|-0.03
2021-11-24 06:40:41|12644|1|-0.00781608
2021-11-24 06:40:41|12664|1|-0.03
2021-11-24 06:40:41|12700|1|-0.03
2021-11-24 06:40:41|12731|1|-0.00781608
2021-11-24 06:40:41|12735|1|-0.03
2021-11-24 06:40:41|12771|1|-0.03
2021-11-24 06:40:41|12807|1|-0.03
2021-11-24 06:40:41|12818|1|-0.00781608
2021-11-24 06:40:41|12843|1|-0.03
2021-11-24 06:40:41|12878|1|-0.03
2021-11-24 06:40:41|12890|1|-0.875949
2021-11-24 06:40:41|12906|1|-0.00781608
2021-11-24 06:40:41|12914|1|-0.03
2021-11-24 06:40:41|12950|1|-0.03
2021-11-24 06:40:41|12986|1|-0.03
2021-11-24 06:40:41|12993|1|-0.00781608
2021-11-24 06:40:41|13000|2|-0.083717
2021-11-24 06:40:41|13011|1|-1
2021-11-24 06:40:41|13022|1|-0.03
2021-11-24 06:40:41|13057|1|-0.03
2021-11-24 06:40:41|13080|1|-0.00781608
2021-11-24 06:40:41|13093|1|-0.03
2021-11-24 06:40:41|13129|1|-0.03
2021-11-24 06:40:41|13165|1|-0.03
2021-11-24 06:40:41|13167|1|-0.00781608
2021-11-24 06:40:41|13200|2|-1.7345
2021-11-24 06:40:41|13236|1|-0.03
2021-11-24 06:40:41|13255|1|-0.00781608
2021-11-24 06:40:41|13272|1|-0.03
2021-11-24 06:40:41|13308|1|-0.03
2021-11-24 06:40:41|13315|1|-0.25
2021-11-24 06:40:41|13342|1|-0.00781608
2021-11-24 06:40:41|13343|1|-0.03
2021-11-24 06:40:41|13379|1|-0.03
2021-11-24 06:40:41|13387|1|-1
2021-11-24 06:40:41|13400|1|-11
2021-11-24 06:40:41|13415|1|-0.03
2021-11-24 06:40:41|13429|1|-0.00781608
2021-11-24 06:40:41|13451|1|-0.03
2021-11-24 06:40:41|13486|1|-0.03
2021-11-24 06:40:41|13516|1|-0.00781608
2021-11-24 06:40:41|13522|1|-0.03
2021-11-24 06:40:41|13544|1|-0.01
2021-11-24 06:40:41|13558|1|-0.03
2021-11-24 06:40:41|13594|1|-0.03
2021-11-24 06:40:41|13604|1|-0.00781608
2021-11-24 06:40:41|13615|1|-0.5
2021-11-24 06:40:41|13629|1|-0.03
2021-11-24 06:40:41|13665|1|-0.03
2021-11-24 06:40:41|13691|1|-0.00781608
2021-11-24 06:40:41|13701|1|-0.03
2021-11-24 06:50:35|4263.8|1|0.00397896
2021-11-24 06:50:35|4263.7|1|1.78820102
2021-11-24 06:50:35|4263.4|1|1.30732
2021-11-24 06:50:35|4263.1|1|6.19
2021-11-24 06:50:35|4262.6|1|0.058
2021-11-24 06:50:35|4262.5|2|0.34931613
2021-11-24 06:50:35|4262.4|1|2
2021-11-24 06:50:35|4262.3|1|0.81867506
2021-11-24 06:50:35|4262.2|1|0.18498575
2021-11-24 06:50:35|4261.9|1|5.6555
2021-11-24 06:50:35|4261.8|2|22.6323
2021-11-24 06:50:35|4261.5|1|0.3917
2021-11-24 06:50:35|4261.4|1|11.3642
2021-11-24 06:50:35|4261.2|1|13.5884
2021-11-24 06:50:35|4261.1|1|11.4693
2021-11-24 06:50:35|4261|2|4.3046
2021-11-24 06:50:35|4260.9|1|6.93
2021-11-24 06:50:35|4260.8|1|0.13819997
2021-11-24 06:50:35|4260.7|2|14.93551909
2021-11-24 06:50:35|4260.6|3|5.04301411
2021-11-24 06:50:35|4260.5|1|0.62586516
2021-11-24 06:50:35|4260.3|1|0.87621122
2021-11-24 06:50:35|4260.1|1|1.25173032
2021-11-24 06:50:35|4260|1|0.1220733
2021-11-24 06:50:35|4259.8|2|7.62344
2021-11-24 06:50:35|4259.7|3|7.97951259
2021-11-24 06:50:35|4259.4|1|0.35179886
2021-11-24 06:50:35|4259.3|1|2.00276851
2021-11-24 06:50:35|4259|1|1
2021-11-24 06:50:35|4258.9|1|11.72806
2021-11-24 06:50:35|4258.8|6|42.11100011
2021-11-24 06:50:35|4258.7|1|19.87577315
2021-11-24 06:50:35|4258.5|2|1.01260702
2021-11-24 06:50:35|4258.3|1|3.13088383
2021-11-24 06:50:35|4258.2|2|22.45
2021-11-24 06:50:35|4258|3|4.17214735
2021-11-24 06:50:35|4257.9|1|11.72806
2021-11-24 06:50:35|4257.7|1|0.192
2021-11-24 06:50:35|4257.6|2|21.43293025
2021-11-24 06:50:35|4257.5|2|9.33615632
2021-11-24 06:50:35|4257.3|1|3.75605183
2021-11-24 06:50:35|4257.1|5|42.58556714
2021-11-24 06:50:35|4257|6|33.03380224
2021-11-24 06:50:35|4256.9|1|5.37711529
2021-11-24 06:50:35|4256.7|1|0.48916787
2021-11-24 06:50:35|4256.6|1|0.35289475
2021-11-24 06:50:35|4256.4|1|23.12737301
2021-11-24 06:50:35|4256.3|3|72.01959577
2021-11-24 06:50:35|4256.1|1|3.8020213
2021-11-24 06:50:35|4256|1|39.35
2021-11-24 06:50:35|4255.9|1|3.75674773
2021-11-24 06:50:35|4255.5|2|24.99567903
2021-11-24 06:50:35|4255.4|1|21.30766033
2021-11-24 06:50:35|4255.2|1|15
2021-11-24 06:50:35|4255.1|1|0.61180477
2021-11-24 06:50:35|4255|2|24.36012641
2021-11-24 06:50:35|4254.7|1|0.45470616
2021-11-24 06:50:35|4254.5|1|0.01260462
2021-11-24 06:50:35|4254.4|1|0.09
2021-11-24 06:50:35|4254.3|1|3.75605183
2021-11-24 06:50:35|4254.2|4|56.24355382
2021-11-24 06:50:35|4254|1|6
2021-11-24 06:50:35|4253.9|1|0.09
2021-11-24 06:50:35|4253.7|1|1.55440848
2021-11-24 06:50:35|4253.5|1|15
2021-11-24 06:50:35|4253.4|1|23.37028862
2021-11-24 06:50:35|4253.2|1|23.38433537
2021-11-24 06:50:35|4253.1|1|10.2756
2021-11-24 06:50:35|4252.9|2|27.8676126
2021-11-24 06:50:35|4252.6|2|28.56005477
2021-11-24 06:50:35|4252.3|1|6.30634218
2021-11-24 06:50:35|4252.2|1|22.35
2021-11-24 06:50:35|4252.1|1|23.36006716
2021-11-24 06:50:35|4252|1|1
2021-11-24 06:50:35|4251.9|1|9.5638
2021-11-24 06:50:35|4251.8|1|15
2021-11-24 06:50:35|4251.7|1|4.5987
2021-11-24 06:50:35|4251.4|1|7.54724913
2021-11-24 06:50:35|4251.3|1|1.71990665
2021-11-24 06:50:35|4251|2|6.7143
2021-11-24 06:50:35|4250.8|2|17.53554624
2021-11-24 06:50:35|4250.5|1|23.39105477
2021-11-24 06:50:35|4250.3|1|0.4216
2021-11-24 06:50:35|4250.2|1|1.8236383
2021-11-24 06:50:35|4250|1|0.99317892
2021-11-24 06:50:35|4249.8|1|0.00352
2021-11-24 06:50:35|4249.4|1|13.50082865
2021-11-24 06:50:35|4249|1|1.27141924
2021-11-24 06:50:35|4248.8|1|11.8476
2021-11-24 06:50:35|4248.5|1|5.7453
2021-11-24 06:50:35|4248.4|1|23.39105477
2021-11-24 06:50:35|4248.1|1|4.527374
2021-11-24 06:50:35|4247.8|2|8.91158108
2021-11-24 06:50:35|4247.1|1|0.0303
2021-11-24 06:50:35|4247|1|1.93544497
2021-11-24 06:50:35|4246.3|1|5.8604
2021-11-24 06:50:35|4246.2|1|0.00352708
2021-11-24 06:50:35|4245.8|1|13.26955704
2021-11-24 06:50:35|4245.6|1|15.2714
2021-11-24 06:50:35|4245.5|1|0.00946
2021-11-24 06:50:35|4245|1|1
2021-11-24 06:50:35|4244.4|1|6.26183563
2021-11-24 06:50:35|4243.6|1|92
2021-11-24 06:50:35|4243.5|1|8.8361714
2021-11-24 06:50:35|4243.3|1|92
2021-11-24 06:50:35|4243|1|0.4694
2021-11-24 06:50:35|4242.6|1|14.6456
2021-11-24 06:50:35|4242.2|1|242.57
2021-11-24 06:50:35|4242.1|1|7.2635
2021-11-24 06:50:35|4241.9|2|7.223
2021-11-24 06:50:35|4241.7|1|2.05433672
2021-11-24 06:50:35|4241.6|1|0.00112
2021-11-24 06:50:35|4241.3|1|137.22
2021-11-24 06:50:35|4240.3|1|6.27919595
2021-11-24 06:50:35|4240|1|1
2021-11-24 06:50:35|4239.6|1|6.8227903
2021-11-24 06:50:35|4239.2|1|0.50339
2021-11-24 06:50:35|4238.5|1|13.4
2021-11-24 06:50:35|4238.1|1|34.98982963
2021-11-24 06:50:35|4237.8|1|18.6551
2021-11-24 06:50:35|4237.5|2|0.09382708
2021-11-24 06:50:35|4237.1|2|70.66713338
2021-11-24 06:50:35|4237|1|0.0102715
2021-11-24 06:50:35|4236.7|1|0.0303
2021-11-24 06:50:35|4236.5|1|0.00308314
2021-11-24 06:50:35|4236|1|2.5
2021-11-24 06:50:35|4235.7|1|2.30395257
2021-11-24 06:50:35|4235.4|1|0.09
2021-11-24 06:50:35|4235|1|1
2021-11-24 06:50:35|4234.8|1|0.09
2021-11-24 06:50:35|4234.4|2|7.43362618
2021-11-24 06:50:35|4233.9|1|7.52594833
2021-11-24 06:50:35|4233.2|1|18.2175
2021-11-24 06:50:35|4233|1|9.0127
2021-11-24 06:50:35|4232.8|1|9.0573
2021-11-24 06:50:35|4232.7|1|97.3405
2021-11-24 06:50:35|4232.5|2|282.6043
2021-11-24 06:50:35|4231.8|1|0.02363032
2021-11-24 06:50:35|4231.5|1|0.0303
2021-11-24 06:50:35|4231.4|1|0.00094199
2021-11-24 06:50:35|4230.7|2|22.77239678
2021-11-24 06:50:35|4230|1|1
2021-11-24 06:50:35|4229.4|1|6.8227903
2021-11-24 06:50:35|4228.7|1|74.28835592
2021-11-24 06:50:35|4228.5|1|0.00352708
2021-11-24 06:50:35|4228|1|90.77733058
2021-11-24 06:50:35|4227.8|1|11.2589
2021-11-24 06:50:35|4227.4|1|2.57033207
2021-11-24 06:50:35|4226.7|1|10.01882827
2021-11-24 06:50:35|4226.6|1|22.4856
2021-11-24 06:50:35|4226.4|1|2.57097689
2021-11-24 06:50:35|4226.3|1|0.0303
2021-11-24 06:50:35|4226.1|1|1
2021-11-24 06:50:35|4225|1|1
2021-11-24 06:50:35|4224.9|1|0.00593717
2021-11-24 06:50:35|4224.1|1|11.2487
2021-11-24 06:50:35|4223.8|1|27.7577
2021-11-24 06:50:35|4223.5|1|68.46852292
2021-11-24 06:50:35|4222|1|68.28
2021-11-24 06:50:35|4221.3|1|1
2021-11-24 06:50:35|4221.1|1|0.0303
2021-11-24 06:50:35|4220.9|2|0.01268698
2021-11-24 06:50:35|4220.8|2|0.06710861
2021-11-24 06:50:35|4220.7|1|0.08849269
2021-11-24 06:50:35|4220.6|3|0.11008436
2021-11-24 06:50:35|4220.3|1|0.00311071
2021-11-24 06:50:35|4220|3|1.05418
2021-11-24 06:50:35|4219.9|1|0.0188559
2021-11-24 06:50:35|4219.8|1|0.08886569
2021-11-24 06:50:35|4219.6|1|0.007
2021-11-24 06:50:35|4219.2|1|6.8227903
2021-11-24 06:50:35|4219.1|2|0.00890892
2021-11-24 06:50:35|4218.9|1|12.51591415
2021-11-24 06:50:35|4218.8|1|27.9545
2021-11-24 06:50:35|4218.2|1|0.007
2021-11-24 06:50:35|4218.1|1|2.5
2021-11-24 06:50:35|4217.9|2|2.00320231
2021-11-24 06:50:35|4217.7|1|0.0424122
2021-11-24 06:50:35|4217.6|1|33.783
2021-11-24 06:50:35|4217.3|1|0.00581784
2021-11-24 06:50:35|4217|1|0.005
2021-11-24 06:50:35|4216.7|1|0.00324811
2021-11-24 06:50:35|4216.4|1|1.58893829
2021-11-24 06:50:35|4216|2|0.35650593
2021-11-24 06:50:35|4215.9|1|0.0303
2021-11-24 06:50:35|4215.8|1|14.012
2021-11-24 06:50:35|4215.5|2|0.00917716
2021-11-24 06:50:35|4215.3|1|0.07497367
2021-11-24 06:50:35|4214.7|1|0.02037872
2021-11-24 06:50:35|4214.2|2|25.0033397
2021-11-24 06:50:35|4213.6|1|0.00594869
2021-11-24 06:50:35|4213.4|1|14.0394
2021-11-24 06:50:35|4213|1|0.0033855
2021-11-24 06:50:35|4212.6|1|0.00151678
2021-11-24 06:50:35|4212.3|1|124.4
2021-11-24 06:50:35|4212.1|1|0.0089494
2021-11-24 06:50:35|4211.8|2|0.00944542
2021-11-24 06:50:35|4211.4|1|0.004
2021-11-24 06:50:35|4211|1|0.00282472
2021-11-24 06:50:35|4210.9|1|0.00352708
2021-11-24 06:50:35|4210.7|1|0.0303
2021-11-24 06:50:35|4210.6|1|0.0034771
2021-11-24 06:50:35|4210|3|41.00607955
2021-11-24 06:50:35|4209.4|2|0.0095229
2021-11-24 06:50:35|4209|1|6.8227903
2021-11-24 06:50:35|4208.9|1|0.03176043
2021-11-24 06:50:35|4208.5|1|3.14238022
2021-11-24 06:50:35|4208.3|2|19.17296975
2021-11-24 06:50:35|4208.2|2|0.00971367
2021-11-24 06:50:35|4207.3|1|0.039902
2021-11-24 06:50:35|4207|2|3.14715247
2021-11-24 06:50:35|4206.8|1|0.00561125
2021-11-24 06:50:35|4206.4|1|0.0062104
2021-11-24 06:50:35|4206.2|1|0.00094199
2021-11-24 06:50:35|4205.9|1|0.04294235
2021-11-24 06:50:35|4205.8|1|0.0036603
2021-11-24 06:50:35|4205.6|1|0.0303
2021-11-24 06:50:35|4204.5|3|17.41318193
2021-11-24 06:50:35|4204.4|1|41.2342
2021-11-24 06:50:35|4204.3|1|3.14555276
2021-11-24 06:50:35|4204.2|1|0.10334871
2021-11-24 06:50:35|4203.9|1|17.5665
2021-11-24 06:50:35|4203.7|1|100
2021-11-24 06:50:35|4203.4|1|0.00919179
2021-11-24 06:50:35|4203.3|1|0.00375189
2021-11-24 06:50:35|4203|2|0.1531
2021-11-24 06:50:35|4202.7|1|0.00634125
2021-11-24 06:50:35|4202.4|1|34.4951
2021-11-24 06:50:35|4202.1|1|0.00379769
2021-11-24 06:50:35|4201|1|5
2021-11-24 06:50:35|4200.9|2|0.01025017
2021-11-24 06:50:35|4200.5|1|0.0303
2021-11-24 06:50:35|4200|7|7.841
2021-11-24 06:50:35|4199.7|1|0.00388929
2021-11-24 06:50:35|4199.1|1|0.00647211
2021-11-24 06:50:35|4198.9|1|3.14960387
2021-11-24 06:50:35|4198.8|1|6.8227903
2021-11-24 06:50:35|4198.5|1|0.00393509
2021-11-24 06:50:35|4198|2|102.25505934
2021-11-24 06:50:35|4197.7|1|25.11738792
2021-11-24 06:50:35|4197.3|2|0.01051842
2021-11-24 06:50:35|4196.8|1|0.05873558
2021-11-24 06:50:35|4196.1|1|0.00402669
2021-11-24 06:50:35|4195.9|1|0.09593783
2021-11-24 06:50:35|4195.5|1|0.00660296
2021-11-24 06:50:35|4195.4|2|37.58871158
2021-11-24 06:50:35|4194.8|2|0.01350668
2021-11-24 06:50:35|4194.4|1|0.8
2021-11-24 06:50:35|4193.6|2|0.01078668
2021-11-24 06:50:35|4193.3|3|0.53592708
2021-11-24 06:50:35|4193|1|0.05
2021-11-24 06:50:35|4192.9|1|0.0434725
2021-11-24 06:50:35|4192.8|1|0.00201249
2021-11-24 06:50:35|4192.4|2|21.61926408
2021-11-24 06:50:35|4191.8|1|0.00673382
2021-11-24 06:50:35|4191.2|2|0.00760702
2021-11-24 06:50:35|4191|1|62.75117961
2021-11-24 06:50:35|4190.9|1|42.6715
2021-11-24 06:50:35|4190.3|1|0.0303
2021-11-24 06:50:35|4190|5|32.01105492
2021-11-24 06:50:35|4189.9|1|50.193203
2021-11-24 06:50:35|4189.7|1|1
2021-11-24 06:50:35|4189|2|88.70658894
2021-11-24 06:50:35|4188.8|1|0.00430148
2021-11-24 06:50:35|4188.7|1|6.8227903
2021-11-24 06:50:35|4188.3|1|21.8574
2021-11-24 06:50:35|4188.2|1|0.00686467
2021-11-24 06:50:35|4187.6|1|0.00434728
2021-11-24 06:50:35|4187.5|1|0.00650486
2021-11-24 06:50:35|4187.3|1|0.03192427
2021-11-24 06:50:35|4186.8|1|125.295127
2021-11-24 06:50:35|4186.4|2|0.01132318
2021-11-24 06:50:35|4186.1|1|0.00967658
2021-11-24 06:50:35|4185.5|1|0.14075375
2021-11-24 06:50:35|4185.2|2|0.03473888
2021-11-24 06:50:35|4184.8|1|0.040117
2021-11-24 06:50:35|4184.5|1|0.00699552
2021-11-24 06:50:35|4184|1|50
2021-11-24 06:50:35|4183.9|1|0.00448468
2021-11-24 06:50:35|4183.5|3|5.20979295
2021-11-24 06:50:35|4182.7|2|0.01159143
2021-11-24 06:50:35|4182|3|69.413006
2021-11-24 06:50:35|4181.5|1|0.00457627
2021-11-24 06:50:35|4181.4|1|1.61301312
2021-11-24 06:50:35|4181|1|0.00094199
2021-11-24 06:50:35|4180.9|1|0.00712638
2021-11-24 06:50:35|4180.5|1|0.04400265
2021-11-24 06:50:35|4180.3|1|0.00462207
2021-11-24 06:50:35|4180|1|189.639948
2021-11-24 06:50:35|4179.4|1|80
2021-11-24 06:50:35|4179.1|2|0.01185967
2021-11-24 06:50:35|4178.5|1|6.8227903
2021-11-24 06:50:35|4178.1|1|122.6
2021-11-24 06:50:35|4177.9|2|252.85797777
2021-11-24 06:50:35|4177.4|1|0.00991897
2021-11-24 06:50:35|4177.3|1|0.00725723
2021-11-24 06:50:35|4177|1|0.01
2021-11-24 06:50:35|4176.7|1|0.00475947
2021-11-24 06:50:35|4176|1|0.02
2021-11-24 06:50:35|4175.8|1|0.00352708
2021-11-24 06:50:35|4175.7|1|379.2798961
2021-11-24 06:50:35|4175.6|2|0.09637398
2021-11-24 06:50:35|4175.5|2|0.01212793
2021-11-24 06:50:35|4175|2|1.2
2021-11-24 06:50:35|4174.7|1|0.01069036
2021-11-24 06:50:35|4174.2|1|0.00485107
2021-11-24 06:50:35|4174|1|632.71193
2021-11-24 06:50:35|4173.6|2|505.71391629
2021-11-24 06:50:35|4173|1|0.00489687
2021-11-24 06:50:35|4172.8|1|0.0590734
2021-11-24 06:50:35|4171.8|2|0.01239618
2021-11-24 06:50:35|4171|1|0.10338297
2021-11-24 06:50:35|4170.7|1|0.10417883
2021-11-24 06:50:35|4170.6|1|0.00498846
2021-11-24 06:50:35|4170|3|0.21251894
2021-11-24 06:50:35|4169.4|1|0.00503426
2021-11-24 06:50:35|4168.7|1|0.01016137
2021-11-24 06:50:35|4168.3|1|6.8227903
2021-11-24 06:50:35|4168.2|2|0.01266443
2021-11-24 06:50:35|4167.4|1|0.00260482
2021-11-24 06:50:35|4167.3|1|0.04453281
2021-11-24 06:50:35|4167|2|0.79232586
2021-11-24 06:50:35|4166.4|1|0.00764979
2021-11-24 06:50:35|4166.1|1|0.5
2021-11-24 06:50:35|4166|1|0.00088068
2021-11-24 06:50:35|4165.8|1|0.00517166
2021-11-24 06:50:35|4165.7|1|0.0320898
2021-11-24 06:50:35|4165|1|0.4
2021-11-24 06:50:35|4164.6|1|0.00748941
2021-11-24 06:50:35|4164.5|2|0.01293268
2021-11-24 06:50:35|4164.3|1|1
2021-11-24 06:50:35|4163.3|1|0.00526326
2021-11-24 06:50:35|4163.2|1|0.00119318
2021-11-24 06:50:35|4162.7|1|0.00778065
2021-11-24 06:50:35|4162.2|1|0.0075
2021-11-24 06:50:35|4162.1|1|0.00530906
2021-11-24 06:50:35|4161.3|1|0.00105114
2021-11-24 06:50:35|4160.9|3|0.01859971
2021-11-24 06:50:35|4160.7|1|0.040345
2021-11-24 06:50:35|4160|3|40.03506285
2021-11-24 06:50:35|4159.7|1|0.00540065
2021-11-24 06:50:35|4159.1|1|0.0079115
2021-11-24 06:50:35|4159|1|0.00140919
2021-11-24 06:50:35|4158.5|1|0.00544645
2021-11-24 06:50:35|4158.4|1|0.00352708
2021-11-24 06:50:35|4158.1|1|6.8227903
2021-11-24 06:50:35|4157.5|1|0.00190341
2021-11-24 06:50:35|4157.3|2|0.01346918
2021-11-24 06:50:35|4157.2|1|0.00309659
2021-11-24 06:50:35|4156.9|1|0.00122159
2021-11-24 06:50:35|4156.8|1|0.00721705
2021-11-24 06:50:35|4156.1|1|0.00553805
2021-11-24 06:50:35|4155.8|1|0.00094199
2021-11-24 06:50:35|4155.5|2|0.01130941
2021-11-24 06:50:35|4155|1|0.02
2021-11-24 06:50:35|4154.8|1|0.00558385
2021-11-24 06:50:35|4153.6|3|0.01529993
2021-11-24 06:50:35|4153.4|1|0.00748941
2021-11-24 06:50:35|4153.1|1|0.00241477
2021-11-24 06:50:35|4152.4|1|0.00567545
2021-11-24 06:50:35|4152.2|1|0.04506296
2021-11-24 06:50:35|4151.8|1|0.00817321
2021-11-24 06:50:35|4151.3|1|0.01064615
2021-11-24 06:50:35|4151.2|2|0.01163125
2021-11-24 06:50:35|4150.9|1|0.00748941
2021-11-24 06:50:35|4150.8|2|1.64052544
2021-11-24 06:50:35|4150.2|1|2
2021-11-24 06:50:35|4150|8|3.07971868
2021-11-24 06:50:35|4149.5|1|0.00394886
2021-11-24 06:50:35|4149.3|1|0.09037515
2021-11-24 06:50:35|4149.2|1|0.02099626
2021-11-24 06:50:35|4149.1|2|0.06301878
2021-11-24 06:50:35|4149|1|0.0031
2021-11-24 06:50:35|4147.2|1|0.00173295
2021-11-24 06:50:35|4146.7|1|0.03473485
2021-11-24 06:50:35|4146.2|2|10.11082811
2021-11-24 06:50:35|4145.9|1|68.31
2021-11-24 06:50:35|4145.7|1|0.00748941
2021-11-24 06:50:35|4145|1|0.0041209
2021-11-24 06:50:35|4144.8|1|0.00305654
2021-11-24 06:50:35|4144.6|1|122.24
2021-11-24 06:50:35|4144.4|1|0.00364163
2021-11-24 06:50:35|4144.3|1|0.0322555
2021-11-24 06:50:35|4143.3|1|0.00139205
2021-11-24 06:50:35|4142.8|1|0.00377841
2021-11-24 06:50:35|4142.6|1|0.01088854
2021-11-24 06:50:35|4141.1|2|0.00611231
2021-11-24 06:50:35|4140.4|1|0.2203
2021-11-24 06:50:35|4140.3|1|0.04559311
2021-11-24 06:50:35|4140|2|1.8
2021-11-24 06:50:35|4139.7|1|0.00275568
2021-11-24 06:50:35|4139.5|1|0.2471
2021-11-24 06:50:35|4138.9|2|0.83140571
2021-11-24 06:50:35|4138.2|1|0.040564
2021-11-24 06:50:35|4138|2|2.00207386
2021-11-24 06:50:35|4137.5|1|0.10501477
2021-11-24 06:50:35|4136.2|1|0.07640745
2021-11-24 06:50:35|4136|1|0.6
2021-11-24 06:50:35|4135.9|1|0.00224432
2021-11-24 06:50:35|4135|2|0.8307
2021-11-24 06:50:35|4133.9|1|0.01113094
2021-11-24 06:50:35|4133.8|1|631.1001044
2021-11-24 06:50:35|4133.3|1|0.04481061
2021-11-24 06:50:35|4131.2|1|0.00593
2021-11-24 06:50:35|4130.7|1|0.00292614
2021-11-24 06:50:35|4130.6|1|0.00094199
2021-11-24 06:50:35|4130|1|0.5
2021-11-24 06:50:35|4129|1|0.00411932
2021-11-24 06:50:35|4128.8|1|0.02422
2021-11-24 06:50:35|4128.4|1|0.04612326
2021-11-24 06:50:35|4127.1|1|0.02130502
2021-11-24 06:50:35|4127|1|0.00406221
2021-11-24 06:50:35|4126.5|1|0.01069036
2021-11-24 06:50:35|4125.4|1|0.05975214
2021-11-24 06:50:35|4125.3|1|0.01137333
2021-11-24 06:50:35|4125|3|1.2031
2021-11-24 06:50:35|4124.6|1|1.66116276
2021-11-24 06:50:35|4123.8|1|0.00352708
2021-11-24 06:50:35|4123|1|0.03242214
2021-11-24 06:50:35|4121.7|1|0.007
2021-11-24 06:50:35|4121.4|1|0.11827325
2021-11-24 06:50:35|4121|2|1.307
2021-11-24 06:50:35|4120.6|1|0.007
2021-11-24 06:50:35|4120|2|0.25454036
2021-11-24 06:50:35|4119.5|1|0.007
2021-11-24 06:50:35|4118.9|1|0.00426283
2021-11-24 06:50:35|4118.6|1|0.007
2021-11-24 06:50:35|4118.3|1|0.04665342
2021-11-24 06:50:35|4116.8|1|8.42465501
2021-11-24 06:50:35|4116.6|1|0.01161572
2021-11-24 06:50:35|4115.9|1|0.007
2021-11-24 06:50:35|4115|2|0.9
2021-11-24 06:50:35|4114.9|1|0.007
2021-11-24 06:50:35|4114.6|1|0.040796
2021-11-24 06:50:35|4111.2|1|0.00595
2021-11-24 06:50:35|4111|1|0.25
2021-11-24 06:50:35|4110.1|2|0.61485059
2021-11-24 06:50:35|4108.1|1|10
2021-11-24 06:50:35|4108|1|0.08
2021-11-24 06:50:35|4107.9|1|0.01185812
2021-11-24 06:50:35|4107|1|0.15
2021-11-24 06:50:35|4106.7|1|0.06496212
2021-11-24 06:50:35|4106.6|1|0.00352708
2021-11-24 06:50:35|4106.5|1|1.68523758
2021-11-24 06:50:35|4106.4|1|0.002
2021-11-24 06:50:35|4105.4|1|0.00094199
2021-11-24 06:50:35|4105|1|0.02161379
2021-11-24 06:50:35|4104.7|1|0.04718357
2021-11-24 06:50:35|4104.5|1|0.10585909
2021-11-24 06:50:35|4104|1|0.007
2021-11-24 06:50:35|4101.9|1|0.06009446
2021-11-24 06:50:35|4101.7|1|0.03259051
2021-11-24 06:50:35|4101.6|1|5
2021-11-24 06:50:35|4101|1|0.005
2021-11-24 06:50:35|4100|11|23.809249
2021-11-24 06:50:35|4099.2|1|0.01210051
2021-11-24 06:50:35|4099|1|0.36594
2021-11-24 06:50:35|4097.2|1|0.07713475
2021-11-24 06:50:35|4096.6|1|0.12571839
2021-11-24 06:50:35|4095|1|0.0031
2021-11-24 06:50:35|4094.1|1|0.00390756
2021-11-24 06:50:35|4093.9|1|0.0008
2021-11-24 06:50:35|4093.3|1|0.07503788
2021-11-24 06:50:35|4092.1|1|0.041021
2021-11-24 06:50:35|4092|1|0.05
2021-11-24 06:50:35|4091.2|1|0.00597
2021-11-24 06:50:35|4091|1|0.005
2021-11-24 06:50:35|4090.5|1|0.0123429
2021-11-24 06:50:35|4090.2|1|0.04771372
2021-11-24 06:50:35|4090|1|0.2
2021-11-24 06:50:35|4089.5|1|0.00352708
2021-11-24 06:50:35|4087.9|1|0.0008
2021-11-24 06:50:35|4087.8|1|0.2
2021-11-24 06:50:35|4087.7|1|0.5
2021-11-24 06:50:35|4087.4|1|0.039
2021-11-24 06:50:35|4086|1|0.026
2021-11-24 06:50:35|4084.4|4|1.04051533
2021-11-24 06:50:35|4082.4|1|0.0075
2021-11-24 06:50:35|4081.9|2|68.70179699
2021-11-24 06:50:35|4081.8|2|0.01338529
2021-11-24 06:50:35|4080.6|1|0.03275903
2021-11-24 06:50:35|4080.5|1|124.61
2021-11-24 06:50:35|4080.2|1|0.00094199
2021-11-24 06:50:35|4080.1|1|1.70931241
2021-11-24 06:50:35|4080|6|1.4588709
2021-11-24 06:50:35|4079.2|1|0.248401
2021-11-24 06:50:35|4078.9|1|0.01069036
2021-11-24 06:50:35|4078.6|1|0.02192256
2021-11-24 06:50:35|4078.5|1|0.06043925
2021-11-24 06:50:35|4076.2|1|0.04824387
2021-11-24 06:50:35|4075.8|1|0.0008
2021-11-24 06:50:35|4075|3|0.95
2021-11-24 06:50:35|4073.1|1|0.01282769
2021-11-24 06:50:35|4072.5|1|0.00352708
2021-11-24 06:50:35|4072.2|1|0.005
2021-11-24 06:50:35|4071.9|1|0.10670661
2021-11-24 06:50:35|4071.7|1|0.13316353
2021-11-24 06:50:35|4071.2|1|0.00599
2021-11-24 06:50:35|4071|1|0.0031
2021-11-24 06:50:35|4069.7|1|0.0008
2021-11-24 06:50:35|4068.5|1|0.041259
2021-11-24 06:50:35|4066.7|1|0.09518939
2021-11-24 06:50:35|4066|1|1
2021-11-24 06:50:35|4064.9|1|0.03485056
2021-11-24 06:50:35|4064.5|1|0.01307008
2021-11-24 06:50:35|4063.6|1|0.0008
2021-11-24 06:50:35|4063.4|1|0.00550187
2021-11-24 06:50:35|4060.6|1|0.2
2021-11-24 06:50:35|4059.6|1|0.03292849
2021-11-24 06:50:35|4058.6|1|0.07786835
2021-11-24 06:50:35|4058|2|1.74489723
2021-11-24 06:50:35|4057.6|1|0.0008
2021-11-24 06:50:35|4057.2|2|0.50990865
2021-11-24 06:50:35|4057|2|1.1092
2021-11-24 06:50:35|4056.4|1|0.02223133
2021-11-24 06:50:35|4055.8|1|0.01331247
2021-11-24 06:50:35|4055.5|1|0.00352708
2021-11-24 06:50:35|4055.2|1|0.06078651
2021-11-24 06:50:35|4055.1|1|1.478105
2021-11-24 06:50:35|4055|3|3.50194199
2021-11-24 06:50:35|4054.1|1|0.039307
2021-11-24 06:50:35|4054|1|0.01
2021-11-24 06:50:35|4053.3|1|0.10526515
2021-11-24 06:50:35|4052|1|0.32822969
2021-11-24 06:50:35|4051.5|1|0.0008
2021-11-24 06:50:35|4051.2|1|0.00601
2021-11-24 06:50:35|4050.1|1|0.005
2021-11-24 06:50:35|4050|8|5.829573
2021-11-24 06:50:35|4049|1|0.0031
2021-11-24 06:50:35|4047.1|1|0.01355487
2021-11-24 06:50:35|4046.9|1|0.14060867
2021-11-24 06:50:35|4046.3|1|30
2021-11-24 06:50:35|4045.5|1|0.0008
2021-11-24 06:50:35|4044.9|1|0.041499
2021-11-24 06:50:35|4043|1|0.1682978
2021-11-24 06:50:35|4041|1|1
2021-11-24 06:50:35|4040.8|1|0.00419665
2021-11-24 06:50:35|4040.4|1|0.2203
2021-11-24 06:50:35|4040|3|11.11534091
2021-11-24 06:50:35|4039.5|1|0.2471
2021-11-24 06:50:35|4039.4|1|0.0008
2021-11-24 06:50:35|4038.7|1|0.03309889
2021-11-24 06:50:35|4038.6|1|0.00352708
2021-11-24 06:50:35|4038.4|1|0.01379726
2021-11-24 06:50:35|4036|1|0.6
2021-11-24 06:50:35|4033.3|2|0.2008
2021-11-24 06:50:35|4032.1|1|0.06113476
2021-11-24 06:50:35|4031.8|1|0.01069036
2021-11-24 06:50:35|4031.5|1|1.75746205
2021-11-24 06:50:35|4031.2|1|0.00603
2021-11-24 06:50:35|4031|1|0.00406
2021-11-24 06:50:35|4030|7|18.6825401
2021-11-24 06:50:35|4029.7|2|0.01498164
2021-11-24 06:50:35|4027.5|1|2.2112
2021-11-24 06:50:35|4027.4|1|0.007
2021-11-24 06:50:35|4027.3|1|0.0008
2021-11-24 06:50:35|4025|2|6
2021-11-24 06:50:35|4023.7|1|0.05
2021-11-24 06:50:35|4022.4|1|0.041731
2021-11-24 06:50:35|4022.1|1|0.14805381
2021-11-24 06:50:35|4021.9|1|0.00352708
2021-11-24 06:50:35|4021.2|1|0.0008
2021-11-24 06:50:35|4021|1|0.01428204
2021-11-24 06:50:35|4020.4|2|0.09073252
2021-11-24 06:50:35|4020|8|4.862211
2021-11-24 06:50:35|4019.1|1|0.025
2021-11-24 06:50:35|4018.4|1|0.05
2021-11-24 06:50:35|4017.9|2|0.04189569
2021-11-24 06:50:35|4017.7|1|68.57
2021-11-24 06:50:35|4016.4|2|121.84
2021-11-24 06:50:35|4016.3|1|0.5
2021-11-24 06:50:35|4015.2|1|0.0008
2021-11-24 06:50:35|4014.4|1|0.05
2021-11-24 06:50:35|4013.2|1|0.05
2021-11-24 06:50:35|4012.3|1|0.01452444
2021-11-24 06:50:35|4012.2|1|0.003
2021-11-24 06:50:35|4011.8|2|4.0075
2021-11-24 06:50:35|4011.3|1|2
2021-11-24 06:50:35|4011.2|1|0.00605
2021-11-24 06:50:35|4011|2|0.91623
2021-11-24 06:50:35|4010.4|1|0.05
2021-11-24 06:50:35|4010|3|1.23
2021-11-24 06:50:35|4009.5|1|0.055
2021-11-24 06:50:35|4009.3|1|1.78153687
2021-11-24 06:50:35|4009.1|2|0.06228549
2021-11-24 06:50:35|4009|1|0.1
2021-11-24 06:50:35|4008.8|1|0.12951203
2021-11-24 06:50:35|4008.2|2|0.04665328
2021-11-24 06:50:35|4007.9|1|0.05
2021-11-24 06:50:35|4007.8|2|0.07284887
2021-11-24 06:50:35|4007.3|1|0.10842678
2021-11-24 06:50:35|4006.2|1|5
2021-11-24 06:50:35|4006.1|1|0.2
2021-11-24 06:50:35|4006|1|0.4
2021-11-24 06:50:35|4005.7|1|0.08485056
2021-11-24 06:50:35|4005.1|1|0.00352708
2021-11-24 06:50:35|4005|2|0.52
2021-11-24 06:50:35|4004.5|1|0.00094199
2021-11-24 06:50:35|4004.3|1|0.1
2021-11-24 06:50:35|4004.1|1|0.01297032
2021-11-24 06:50:35|4003.7|1|0.069476
2021-11-24 06:50:35|4003.6|1|0.01476683
2021-11-24 06:50:35|4003.5|1|1
2021-11-24 06:50:35|4003|1|0.0008
2021-11-24 06:50:35|4002.7|3|0.22261987
2021-11-24 06:50:35|4002.6|1|0.05
2021-11-24 06:50:35|4001.8|2|1.08421186
2021-11-24 06:50:35|4001.3|1|0.05
2021-11-24 06:50:35|4001.2|1|0.00607
2021-11-24 06:50:35|4001|4|12.005
2021-11-24 06:50:35|4000.5|1|0.068
2021-11-24 06:50:35|4000|38|37.49692164
2021-11-24 06:50:35|3999.5|1|0.13662054
2021-11-24 06:50:35|3999|1|2
2021-11-24 06:50:35|3998.8|1|0.01016624
2021-11-24 06:50:35|3998|1|0.08
2021-11-24 06:50:35|3997.4|2|0.49
2021-11-24 06:50:35|3997.3|1|0.03344169
2021-11-24 06:50:35|3997.2|1|0.15549896
2021-11-24 06:50:35|3997|2|5.0008
2021-11-24 06:50:35|3996.8|1|0.041863
2021-11-24 06:50:35|3996.3|1|0.00082693
2021-11-24 06:50:35|3995|1|0.01500922
2021-11-24 06:50:35|3994.9|1|0.44
2021-11-24 06:50:35|3993.9|1|0.0105876
2021-11-24 06:50:35|3993.2|1|0.3
2021-11-24 06:50:35|3992.3|1|0.44
2021-11-24 06:50:35|3992.1|1|0.05
2021-11-24 06:50:35|3991.2|1|0.00609
2021-11-24 06:50:35|3990.9|1|0.0008
2021-11-24 06:50:35|3990.3|1|0.14372905
2021-11-24 06:50:35|3990.2|1|0.2
2021-11-24 06:50:35|3990|1|1
2021-11-24 06:50:35|3989.7|1|0.44
2021-11-24 06:50:35|3989.1|1|0.00505
2021-11-24 06:50:35|3989|3|0.53
2021-11-24 06:50:35|3988.5|2|0.01455463
2021-11-24 06:50:35|3987.8|1|0.03029685
2021-11-24 06:50:35|3987.4|1|0.00082693
2021-11-24 06:50:35|3987.2|1|0.44
2021-11-24 06:50:35|3987|1|0.0031
2021-11-24 06:50:35|3986.8|1|0.05
2021-11-24 06:50:35|3986.3|2|0.07708878
2021-11-24 06:50:35|3986.2|1|0.6
2021-11-24 06:50:35|3985.6|1|0.025
2021-11-24 06:50:35|3985.3|1|0.01069036
2021-11-24 06:50:35|3985|3|5.305
2021-11-24 06:50:35|3984.8|1|0.0008
2021-11-24 06:50:35|3984.7|1|0.00451107
2021-11-24 06:50:35|3984.6|2|0.45132867
2021-11-24 06:50:35|3984|1|0.00405202
2021-11-24 06:50:35|3983.6|1|130
2021-11-24 06:50:35|3982.8|1|1.8056117
2021-11-24 06:50:35|3982.5|1|0.07935631
2021-11-24 06:50:35|3982.1|1|0.44
2021-11-24 06:50:35|3982|1|0.1
2021-11-24 06:50:35|3981.6|1|0.05
2021-11-24 06:50:35|3981.3|1|0.02315764
2021-11-24 06:50:35|3981.1|1|0.007
2021-11-24 06:50:35|3981|5|1.20986756
2021-11-24 06:50:35|3980.1|1|0.01169287
2021-11-24 06:50:35|3980|5|0.7104344
2021-11-24 06:50:35|3979.8|1|0.00245733
2021-11-24 06:50:35|3979.5|2|0.64
2021-11-24 06:50:35|3979.3|1|0.00094199
2021-11-24 06:50:35|3978.9|1|0.2
2021-11-24 06:50:35|3978.8|1|0.0008
2021-11-24 06:50:35|3978|1|0.01185687
2021-11-24 06:50:35|3977.6|1|0.01549401
2021-11-24 06:50:35|3977|1|1
2021-11-24 06:50:35|3976.9|1|0.44
2021-11-24 06:50:35|3976.7|1|0.03361493
2021-11-24 06:50:35|3976.3|1|0.05
2021-11-24 06:50:35|3975.6|1|0.00704545
2021-11-24 06:50:35|3975.5|1|0.03241187
2021-11-24 06:50:35|3975|5|0.74678616
2021-11-24 06:50:35|3974.4|2|0.5291655
2021-11-24 06:50:35|3974.3|1|0.042099
2021-11-24 06:50:35|3974|1|0.45294
2021-11-24 06:50:35|3972.7|1|0.0008
2021-11-24 06:50:35|3972.4|1|0.1629441
2021-11-24 06:50:35|3972|1|0.00352708
2021-11-24 06:50:35|3971.8|2|0.59794607
2021-11-24 06:50:35|3971.4|1|0.20757576
2021-11-24 06:50:35|3971.2|1|0.00611
2021-11-24 06:50:35|3971.1|1|0.05
2021-11-24 06:50:35|3970.2|1|0.08
2021-11-24 06:50:35|3970|3|15.807441
2021-11-24 06:50:35|3969.2|1|0.44
2021-11-24 06:50:35|3969|1|10
2021-11-24 06:50:35|3968.9|1|0.0157364
2021-11-24 06:50:35|3968.6|1|0.3
2021-11-24 06:50:35|3967|1|0.01
2021-11-24 06:50:35|3966.7|2|0.4408
2021-11-24 06:50:35|3965.8|1|0.05
2021-11-24 06:50:35|3965.7|1|7
2021-11-24 06:50:35|3965.6|1|0.0075
2021-11-24 06:50:35|3965.3|1|0.01545911
2021-11-24 06:50:35|3965|1|5
2021-11-24 06:50:35|3964.8|1|1
2021-11-24 06:50:35|3964.1|1|0.44
2021-11-24 06:50:35|3963.9|1|0.042351
2021-11-24 06:50:35|3963.5|1|0.06219288
2021-11-24 06:50:35|3963.3|1|0.0345269
2021-11-24 06:50:35|3963|1|0.00606533
2021-11-24 06:50:35|3962.5|2|1.66505457
2021-11-24 06:50:35|3961.5|1|0.44
2021-11-24 06:50:35|3961|1|1
2021-11-24 06:50:35|3960.6|1|0.0008
2021-11-24 06:50:35|3960.5|1|0.05
2021-11-24 06:50:35|3960.2|1|0.01597879
2021-11-24 06:50:35|3960|4|1.36441956
2021-11-24 06:50:35|3959|2|0.4634664
2021-11-24 06:50:35|3958|2|0.33
2021-11-24 06:50:35|3957.9|1|0.0025
2021-11-24 06:50:35|3957.1|1|0.01603432
2021-11-24 06:50:35|3956.4|2|2.26968652
2021-11-24 06:50:35|3956.2|1|0.03378911
2021-11-24 06:50:35|3955.4|1|0.00352708
2021-11-24 06:50:35|3955.3|2|4.11632415
2021-11-24 06:50:35|3955|3|1.253105
2021-11-24 06:50:35|3954.5|1|0.0008
2021-11-24 06:50:35|3954.1|1|0.00094199
2021-11-24 06:50:35|3953.8|1|0.44
2021-11-24 06:50:35|3953.6|1|69.33
2021-11-24 06:50:35|3953.3|1|0.17216308
2021-11-24 06:50:35|3952.6|1|0.03008211
2021-11-24 06:50:35|3952.3|1|122.01
2021-11-24 06:50:35|3952.1|1|0.1
2021-11-24 06:50:35|3952|1|0.2
2021-11-24 06:50:35|3951.7|1|0.2
2021-11-24 06:50:35|3951.5|1|0.01622119
2021-11-24 06:50:35|3951.3|2|0.495
2021-11-24 06:50:35|3951.2|1|0.00613
2021-11-24 06:50:35|3951|2|1.03664193
2021-11-24 06:50:35|3950.4|1|1
2021-11-24 06:50:35|3950|28|32.01555636
2021-11-24 06:50:35|3949|1|0.01
2021-11-24 06:50:35|3948.7|1|0.44
2021-11-24 06:50:35|3948.5|1|0.0008
2021-11-24 06:50:35|3948.3|12|2.83594401
2021-11-24 06:50:35|3947.9|1|0.0125
2021-11-24 06:50:35|3947.6|1|0.17038924
2021-11-24 06:50:35|3947.4|2|0.13215909
2021-11-24 06:50:35|3946.2|2|1.24
2021-11-24 06:50:35|3945|1|0.08011065
2021-11-24 06:50:35|3944.1|1|0.00187115
2021-11-24 06:50:35|3944|1|0.17927159
2021-11-24 06:50:35|3943.7|1|0.11017538
2021-11-24 06:50:35|3943.6|1|0.44
2021-11-24 06:50:35|3942.9|2|0.26732066
2021-11-24 06:50:35|3942.8|1|0.01646358
2021-11-24 06:50:35|3942.7|1|0.2
2021-11-24 06:50:35|3942.4|1|0.0008
2021-11-24 06:50:35|3942.1|1|0.03140972
2021-11-24 06:50:35|3941.3|1|0.042593
2021-11-24 06:50:35|3941|1|0.44
2021-11-24 06:50:35|3940.4|1|0.2203
2021-11-24 06:50:35|3940|1|0.0101
2021-11-24 06:50:35|3939.5|1|0.2471
2021-11-24 06:50:35|3939.3|1|0.01069036
2021-11-24 06:50:35|3939|1|0.00352708
2021-11-24 06:50:35|3938.9|1|0.00362741
2021-11-24 06:50:35|3938.8|1|0.03875696
2021-11-24 06:50:35|3938.5|1|0.44
2021-11-24 06:50:35|3938.1|1|0.00198093
2021-11-24 06:50:35|3938|1|0.03278789
2021-11-24 06:50:35|3937|1|0.0022
2021-11-24 06:50:35|3936.8|1|0.0025
2021-11-24 06:50:35|3936.4|1|0.0008
2021-11-24 06:50:35|3936.1|1|0.01
2021-11-24 06:50:35|3936|1|0.01
2021-11-24 06:50:35|3935.9|2|0.47396338
2021-11-24 06:50:35|3935.3|1|0.01869578
2021-11-24 06:50:35|3935|1|0.5
2021-11-24 06:50:35|3934.8|2|0.4863801
2021-11-24 06:50:35|3934.2|2|5.01670597
2021-11-24 06:50:35|3934|1|1.85376134
2021-11-24 06:50:35|3933.3|3|0.44863409
2021-11-24 06:50:35|3932.5|1|0.02377517
2021-11-24 06:50:35|3932.2|1|0.00209072
2021-11-24 06:50:35|3932.1|1|0.112
2021-11-24 06:50:35|3931.6|1|0.03285243
2021-11-24 06:50:35|3931.4|1|0.03382229
2021-11-24 06:50:35|3931.2|1|0.00615
2021-11-24 06:50:35|3930.8|1|0.44
2021-11-24 06:50:35|3930.6|1|0.055515
2021-11-24 06:50:35|3930.3|1|0.0008
2021-11-24 06:50:35|3930|5|0.3769501
2021-11-24 06:50:35|3928.9|1|0.00094199
2021-11-24 06:50:35|3928.6|1|0.01709184
2021-11-24 06:50:35|3928.2|1|0.44
2021-11-24 06:50:35|3928|2|1.28
2021-11-24 06:50:35|3927.7|1|0.00396002
2021-11-24 06:50:35|3926.5|1|0.04087199
2021-11-24 06:50:35|3926.3|3|0.01705336
2021-11-24 06:50:35|3926|1|2500
2021-11-24 06:50:35|3925.6|1|0.44
2021-11-24 06:50:35|3925.5|2|0.21043698
2021-11-24 06:50:35|3925|3|0.5
2021-11-24 06:50:35|3924.6|1|4
2021-11-24 06:50:35|3924.4|1|0.2
2021-11-24 06:50:35|3924.2|1|0.0008
2021-11-24 06:50:35|3923.3|1|0.01
2021-11-24 06:50:35|3923.1|1|0.44
2021-11-24 06:50:35|3923|1|1
2021-11-24 06:50:35|3922.8|1|0.17783438
2021-11-24 06:50:35|3922.6|1|0.00352708
2021-11-24 06:50:35|3921.7|1|0.25
2021-11-24 06:50:35|3921.1|2|0.17349969
2021-11-24 06:50:35|3921|4|1.39604
2021-11-24 06:50:35|3920.6|1|0.2
2021-11-24 06:50:35|3920.5|1|0.44
2021-11-24 06:50:35|3920.3|1|0.00231029
2021-11-24 06:50:35|3920|8|54.3626
2021-11-24 06:50:35|3919|1|0.108691
2021-11-24 06:50:35|3918.2|1|0.0008
2021-11-24 06:50:35|3918|1|0.2
2021-11-24 06:50:35|3917.9|1|0.44
2021-11-24 06:50:35|3917.6|1|0.042851
2021-11-24 06:50:35|3917.4|1|0.00427143
2021-11-24 06:50:35|3917|2|10.316058
2021-11-24 06:50:35|3916.8|1|0.01719076
2021-11-24 06:50:35|3916.5|1|0.1
2021-11-24 06:50:35|3916.3|1|0.20059711
2021-11-24 06:50:35|3916|1|2
2021-11-24 06:50:35|3915.8|1|0.0025
2021-11-24 06:50:35|3915.6|1|0.03413946
2021-11-24 06:50:35|3915.4|1|0.44
2021-11-24 06:50:35|3914.7|1|0.00917159
2021-11-24 06:50:35|3914.4|1|0.00242007
2021-11-24 06:50:35|3914.3|3|0.35454699
2021-11-24 06:50:35|3914.1|1|0.055
2021-11-24 06:50:35|3913.3|1|0.00439625
2021-11-24 06:50:35|3913|1|0.09411913
2021-11-24 06:50:35|3912.8|1|0.44
2021-11-24 06:50:35|3912.3|1|0.11105964
2021-11-24 06:50:35|3912.2|1|0.002
2021-11-24 06:50:35|3912.1|1|0.0008
2021-11-24 06:50:35|3911.2|1|0.00617
2021-11-24 06:50:35|3911.1|1|0.01
2021-11-24 06:50:35|3910.6|1|0.01
2021-11-24 06:50:35|3910.5|1|0.03573786
2021-11-24 06:50:35|3910.4|1|0.01
2021-11-24 06:50:35|3910.3|1|0.44
2021-11-24 06:50:35|3910|4|2.93
2021-11-24 06:50:35|3909.6|1|0.0045076
2021-11-24 06:50:35|3908.5|1|0.00252985
2021-11-24 06:50:35|3908.1|1|0.01743315
2021-11-24 06:50:35|3908|1|0.01
2021-11-24 06:50:35|3907.9|1|0.08087118
2021-11-24 06:50:35|3907.7|1|0.44
2021-11-24 06:50:35|3907.5|1|1.87783617
2021-11-24 06:50:35|3907.4|1|0.22253465
2021-11-24 06:50:35|3907|3|0.22499262
2021-11-24 06:50:35|3906.3|1|0.00352708
2021-11-24 06:50:35|3906.2|1|0.8
2021-11-24 06:50:35|3906.1|3|0.03488394
2021-11-24 06:50:35|3905.8|2|0.20462718
2021-11-24 06:50:35|3905.6|1|0.00992424
2021-11-24 06:50:35|3905.3|1|0.01
2021-11-24 06:50:35|3905.1|1|0.44
2021-11-24 06:50:35|3905|3|0.482
2021-11-24 06:50:35|3904|1|0.0125
2021-11-24 06:50:35|3903.7|1|0.00094199
2021-11-24 06:50:35|3902.6|1|0.44
2021-11-24 06:50:35|3902.5|1|0.00263964
2021-11-24 06:50:35|3902|1|0.04510204
2021-11-24 06:50:35|3901|3|1.082873
2021-11-24 06:50:35|3900|50|21.48660831
2021-11-24 06:50:35|3899.4|1|0.01767554
2021-11-24 06:50:35|3899|2|0.24105114
2021-11-24 06:50:35|3898.6|1|1
2021-11-24 06:50:35|3897.9|1|0.18527952
2021-11-24 06:50:35|3897.8|1|0.21481413
2021-11-24 06:50:35|3897.5|1|0.01
2021-11-24 06:50:35|3897.3|1|0.0275
2021-11-24 06:50:35|3897.2|1|0.2
2021-11-24 06:50:35|3897|1|0.060825
2021-11-24 06:50:35|3896.6|1|0.00274942
2021-11-24 06:50:35|3896|1|1
2021-11-24 06:50:35|3895.5|1|0.03431562
2021-11-24 06:50:35|3895.1|1|0.043099
2021-11-24 06:50:35|3894.7|2|0.15875
2021-11-24 06:50:35|3894.3|1|0.007
2021-11-24 06:50:35|3894.1|1|0.070037
2021-11-24 06:50:35|3893.9|1|0.0008
2021-11-24 06:50:35|3893.8|2|8.07761063
2021-11-24 06:50:35|3891.2|1|0.00619
2021-11-24 06:50:35|3890.7|3|0.32077715
2021-11-24 06:50:35|3890.1|1|0.00352708
2021-11-24 06:50:35|3890|3|4.55
2021-11-24 06:50:35|3889.8|1|0.04721707
2021-11-24 06:50:35|3889.5|1|2
2021-11-24 06:50:35|3889|2|0.4
2021-11-24 06:50:35|3888.7|1|4.42548388
2021-11-24 06:50:35|3888.5|1|0.22192264
2021-11-24 06:50:35|3888.4|1|0.01937999
2021-11-24 06:50:35|3888|4|5
2021-11-24 06:50:35|3887.9|1|0.0008
2021-11-24 06:50:35|3887|1|0.447803
2021-11-24 06:50:35|3886.1|1|0.05
2021-11-24 06:50:35|3886|1|0.5
2021-11-24 06:50:35|3885.7|3|0.41210818
2021-11-24 06:50:35|3885|1|0.1
2021-11-24 06:50:35|3884.7|1|0.00296899
2021-11-24 06:50:35|3884.6|1|0.01
2021-11-24 06:50:35|3884.2|1|0.01
2021-11-24 06:50:35|3884|2|0.18
2021-11-24 06:50:35|3882.3|1|0.0026
2021-11-24 06:50:35|3882|1|0.01816033
2021-11-24 06:50:35|3881.8|1|0.0008
2021-11-24 06:50:35|3881.2|1|0.11194956
2021-11-24 06:50:35|3881.1|1|1.90191099
2021-11-24 06:50:35|3881|1|1
2021-11-24 06:50:35|3880|10|11.239409
2021-11-24 06:50:35|3879.6|1|0.02439271
2021-11-24 06:50:35|3879.3|1|0.22903115
2021-11-24 06:50:35|3878.8|1|0.00307878
2021-11-24 06:50:35|3878.5|1|0.00094199
2021-11-24 06:50:35|3877.6|1|0.0493321
2021-11-24 06:50:35|3877.5|1|0.012895
2021-11-24 06:50:35|3877|1|1000
2021-11-24 06:50:35|3876.9|1|0.055
2021-11-24 06:50:35|3875.8|1|0.0008
2021-11-24 06:50:35|3875.4|1|0.0344936
2021-11-24 06:50:35|3875|2|10.02
2021-11-24 06:50:35|3874|1|0.016
2021-11-24 06:50:35|3873.9|2|0.02352708
2021-11-24 06:50:35|3873.7|1|0.0025
2021-11-24 06:50:35|3873.3|1|0.01840272
2021-11-24 06:50:35|3873.1|1|0.19272466
2021-11-24 06:50:35|3872.9|1|0.00318856
2021-11-24 06:50:35|3872|1|0.2
2021-11-24 06:50:35|3871.9|1|0.20198317
2021-11-24 06:50:35|3871.8|1|0.01
2021-11-24 06:50:35|3871.4|2|0.26920686
2021-11-24 06:50:35|3871.2|2|1.00621
2021-11-24 06:50:35|3871|2|0.48765998
2021-11-24 06:50:35|3870.5|1|0.12
2021-11-24 06:50:35|3870.4|1|0.09907277
2021-11-24 06:50:35|3870|9|33.87748366
2021-11-24 06:50:35|3869.7|1|0.0008
2021-11-24 06:50:35|3869|1|0.2
2021-11-24 06:50:35|3868.4|1|0.17329545
2021-11-24 06:50:35|3868|1|0.4
2021-11-24 06:50:35|3867.3|1|0.1
2021-11-24 06:50:35|3867.1|1|1
2021-11-24 06:50:35|3866.9|1|0.00329834
2021-11-24 06:50:35|3866.7|3|0.05569113
2021-11-24 06:50:35|3866.5|1|1
2021-11-24 06:50:35|3866.2|1|0.8
2021-11-24 06:50:35|3866|1|1
2021-11-24 06:50:35|3865.8|1|0.00522454
2021-11-24 06:50:35|3865.4|1|0.073042
2021-11-24 06:50:35|3865.3|1|0.05144712
2021-11-24 06:50:35|3864.7|1|0.01864512
2021-11-24 06:50:35|3864.1|1|2.5
2021-11-24 06:50:35|3863.6|2|30.0008
2021-11-24 06:50:35|3863.2|1|0.01
2021-11-24 06:50:35|3863|1|0.003105
2021-11-24 06:50:35|3862.6|1|0.04348
2021-11-24 06:50:35|3861|1|0.00340813
2021-11-24 06:50:35|3860.8|1|0.24324816
2021-11-24 06:50:35|3860.5|1|0.12883857
2021-11-24 06:50:35|3860|4|1.3251
2021-11-24 06:50:35|3859|1|0.5
2021-11-24 06:50:35|3858.9|1|0.01
2021-11-24 06:50:35|3857.8|1|0.00352708
2021-11-24 06:50:35|3857.6|1|0.0008
2021-11-24 06:50:35|3857.1|2|0.40003865
2021-11-24 06:50:35|3857|1|5
2021-11-24 06:50:35|3856|3|0.12388751
2021-11-24 06:50:35|3855.6|1|0.01
2021-11-24 06:50:35|3855.5|1|0.03467163
2021-11-24 06:50:35|3855.4|1|0.05
2021-11-24 06:50:35|3855.1|1|0.00351791
2021-11-24 06:50:35|3855|4|0.27999454
2021-11-24 06:50:35|3854.9|1|0.25
2021-11-24 06:50:35|3854.6|1|1.92598581
2021-11-24 06:50:35|3854.4|1|0.01337945
2021-11-24 06:50:35|3853.3|1|0.00094199
2021-11-24 06:50:35|3853.2|1|0.02470148
2021-11-24 06:50:35|3853.1|1|0.05356215
2021-11-24 06:50:35|3852.6|1|0.0025
2021-11-24 06:50:35|3852|2|2.102097
2021-11-24 06:50:35|3851.5|3|1.25115667
2021-11-24 06:50:35|3851.2|1|0.00623
2021-11-24 06:50:35|3850.3|1|0.11284799
2021-11-24 06:50:35|3850|21|33.147869
2021-11-24 06:50:35|3849.2|1|0.0036277
2021-11-24 06:50:35|3848.8|1|0.01069036
2021-11-24 06:50:35|3848.5|1|0.07940341
2021-11-24 06:50:35|3848.3|1|0.2001698
2021-11-24 06:50:35|3848|1|1
2021-11-24 06:50:35|3847.5|1|0.0025
2021-11-24 06:50:35|3847.3|1|0.0191299
2021-11-24 06:50:35|3846.8|1|69
2021-11-24 06:50:35|3846|1|0.01
2021-11-24 06:50:35|3845.9|1|0.0125
2021-11-24 06:50:35|3845.6|1|0.01427137
2021-11-24 06:50:35|3845.5|2|124.4208
2021-11-24 06:50:35|3845|2|1.28
2021-11-24 06:50:35|3844.4|1|0.0026
2021-11-24 06:50:35|3844|1|0.2
2021-11-24 06:50:35|3843.5|1|3
2021-11-24 06:50:35|3843.2|1|0.00373748
2021-11-24 06:50:35|3842.9|1|0.02026438
2021-11-24 06:50:35|3842.7|1|0.024
2021-11-24 06:50:35|3842.3|2|0.41746518
2021-11-24 06:50:35|3842.1|2|0.20034091
2021-11-24 06:50:35|3841.7|1|0.00352708
2021-11-24 06:50:35|3841.6|1|0.0200642
2021-11-24 06:50:35|3841|1|1
2021-11-24 06:50:35|3840.9|1|0.05
2021-11-24 06:50:35|3840.8|2|0.11277991
2021-11-24 06:50:35|3840.4|1|0.2203
2021-11-24 06:50:35|3840|4|0.18979
2021-11-24 06:50:35|3839.7|1|0.055
2021-11-24 06:50:35|3839.6|1|0.03
2021-11-24 06:50:35|3839.5|2|0.25653627
2021-11-24 06:50:35|3839.4|1|0.0008
2021-11-24 06:50:35|3839.3|2|4.43805373
2021-11-24 06:50:35|3839|1|0.311912
2021-11-24 06:50:35|3838.6|1|0.0193723
2021-11-24 06:50:35|3838.1|1|0.06254095
2021-11-24 06:50:35|3838|2|3.85
2021-11-24 06:50:35|3837.3|1|0.00384727
2021-11-24 06:50:35|3837.2|1|1
2021-11-24 06:50:35|3836|2|1.54020979
2021-11-24 06:50:35|3835.6|2|0.04765455
2021-11-24 06:50:35|3835|1|0.02
2021-11-24 06:50:35|3834.5|1|0.08241922
2021-11-24 06:50:35|3833.5|1|0.25
2021-11-24 06:50:35|3833.3|1|0.0008
2021-11-24 06:50:35|3833.1|1|0.01
2021-11-24 06:50:35|3833|3|3.36457369
2021-11-24 06:50:35|3832.5|2|0.04561559
2021-11-24 06:50:35|3832.2|1|0.2
2021-11-24 06:50:35|3832|2|2.00522
2021-11-24 06:50:35|3831.6|1|0.0025
2021-11-24 06:50:35|3831.4|1|0.00395705
2021-11-24 06:50:35|3831.2|1|0.00625
2021-11-24 06:50:35|3831|1|0.08
2021-11-24 06:50:35|3830|5|1.25
2021-11-24 06:50:35|3829.9|1|0.01961469
2021-11-24 06:50:35|3829.2|1|0.27073179
2021-11-24 06:50:35|3828.6|4|0.5120702
2021-11-24 06:50:35|3828.2|1|1.95006063
2021-11-24 06:50:35|3828.1|2|0.01094199
2021-11-24 06:50:35|3828|2|51
2021-11-24 06:50:35|3827.3|1|0.0008
2021-11-24 06:50:35|3827.1|1|0.01
2021-11-24 06:50:35|3827|1|0.135976
2021-11-24 06:50:35|3826.7|1|0.02501025
2021-11-24 06:50:35|3826.4|1|0.045
2021-11-24 06:50:35|3826.2|1|0.8
2021-11-24 06:50:35|3825.8|1|0.00352708
2021-11-24 06:50:35|3825.7|1|0.005
2021-11-24 06:50:35|3825.4|1|0.00406683
2021-11-24 06:50:35|3825|5|0.295041
2021-11-24 06:50:35|3824|2|1000.1
2021-11-24 06:50:35|3823.8|1|0.2716822
2021-11-24 06:50:35|3823.6|1|0.5
2021-11-24 06:50:35|3823.5|1|0.5104656
2021-11-24 06:50:35|3823.4|2|0.26761494
2021-11-24 06:50:35|3822|2|18.2
2021-11-24 06:50:35|3821.2|2|0.02065708
2021-11-24 06:50:35|3821.1|1|0.01
2021-11-24 06:50:35|3821|1|1.0001
2021-11-24 06:50:35|3820.8|1|4.81941889
2021-11-24 06:50:35|3820.3|1|0.01
2021-11-24 06:50:35|3820|8|66.3601
2021-11-24 06:50:35|3819.6|1|0.11375501
2021-11-24 06:50:35|3819.5|1|0.00417662
2021-11-24 06:50:35|3819|1|0.05
2021-11-24 06:50:35|3818.9|1|0.5
2021-11-24 06:50:35|3817.8|1|1
2021-11-24 06:50:35|3817.6|1|0.039
2021-11-24 06:50:35|3817.1|1|0.092
2021-11-24 06:50:35|3816.5|1|0.088011
2021-11-24 06:50:35|3816.3|1|0.05990724
2021-11-24 06:50:35|3815.9|1|0.03503144
2021-11-24 06:50:35|3815.8|2|0.70738636
2021-11-24 06:50:35|3815.3|1|0.05
2021-11-24 06:50:35|3815.2|1|0.0008
2021-11-24 06:50:35|3814.5|1|0.27879071
2021-11-24 06:50:35|3814.3|1|0.02132189
2021-11-24 06:50:35|3813.6|1|0.0042864
2021-11-24 06:50:35|3812.5|1|0.02009947
2021-11-24 06:50:35|3812.1|12|15.75809847
2021-11-24 06:50:35|3812|2|6.0071408
2021-11-24 06:50:35|3811.2|1|0.00627
2021-11-24 06:50:35|3811|2|5.2
2021-11-24 06:50:35|3810.5|1|0.0025
2021-11-24 06:50:35|3810|5|23.53
2021-11-24 06:50:35|3809.9|1|0.00352708
2021-11-24 06:50:35|3809.1|1|0.0008
2021-11-24 06:50:35|3809|1|20
2021-11-24 06:50:35|3808.6|1|0.05
2021-11-24 06:50:35|3808|1|0.5
2021-11-24 06:50:35|3807.9|1|1
2021-11-24 06:50:35|3807.8|1|0.5
2021-11-24 06:50:35|3807.6|1|0.00439619
2021-11-24 06:50:35|3807.4|1|0.01
2021-11-24 06:50:35|3807.2|1|0.01
2021-11-24 06:50:35|3806.6|1|0.0026
2021-11-24 06:50:35|3805.3|1|0.28589921
2021-11-24 06:50:35|3804.4|1|0.01069036
2021-11-24 06:50:35|3804.1|1|0.06202226
2021-11-24 06:50:35|3804|2|1.0125
2021-11-24 06:50:35|3803.8|2|0.04854187
2021-11-24 06:50:35|3803.5|1|0.00562872
2021-11-24 06:50:35|3803|1|0.0008
2021-11-24 06:50:35|3802.9|1|0.00094199
2021-11-24 06:50:35|3802.6|1|0.055
2021-11-24 06:50:35|3801.7|2|1.97864143
2021-11-24 06:50:35|3801.3|1|0.10402641
2021-11-24 06:50:35|3801|6|3.010898
2021-11-24 06:50:35|3800.6|1|0.05
2021-11-24 06:50:35|3800.3|1|0.02531902
2021-11-24 06:50:35|3800|52|39.25154434
2021-11-24 06:50:35|3799|2|2.1
2021-11-24 06:50:35|3798.6|2|0.22164145
2021-11-24 06:50:35|3798.5|1|0.2
2021-11-24 06:50:35|3798.4|1|0.08320253
2021-11-24 06:50:35|3797|1|0.0008
2021-11-24 06:50:35|3796.7|1|0.5
2021-11-24 06:50:35|3796.3|1|0.03521231
2021-11-24 06:50:35|3796|1|0.29300772
2021-11-24 06:50:35|3795.9|2|0.15349319
2021-11-24 06:50:35|3795.8|2|0.25461576
2021-11-24 06:50:35|3795.3|1|0.2
2021-11-24 06:50:35|3795.2|1|0.02058426
2021-11-24 06:50:35|3794.8|1|0.02074841
2021-11-24 06:50:35|3794.5|1|0.01
2021-11-24 06:50:35|3794|1|0.00352708
2021-11-24 06:50:35|3793.9|1|0.15361764
2021-11-24 06:50:35|3791.8|1|0.06413729
2021-11-24 06:50:35|3791.2|2|0.20631
2021-11-24 06:50:35|3790.9|1|0.0008
2021-11-24 06:50:35|3790.1|1|0.9
2021-11-24 06:50:35|3790|1|4
2021-11-24 06:50:35|3789.8|1|0.00472554
2021-11-24 06:50:35|3789.5|2|0.22693182
2021-11-24 06:50:35|3789.3|1|0.25
2021-11-24 06:50:35|3789.2|1|0.11466764
2021-11-24 06:50:35|3789|1|4
2021-11-24 06:50:35|3788.9|1|12.5
2021-11-24 06:50:35|3788.6|1|0.03022524
2021-11-24 06:50:35|3788|2|0.657146
2021-11-24 06:50:35|3787.9|1|0.01201039
2021-11-24 06:50:35|3787|1|0.2
2021-11-24 06:50:35|3786.7|2|0.3274604
2021-11-24 06:50:35|3786.5|1|0.02082665
2021-11-24 06:50:35|3786.2|2|0.81
2021-11-24 06:50:35|3786|1|1.4
2021-11-24 06:50:35|3785.7|1|0.02237941
2021-11-24 06:50:35|3785.6|1|0.5
2021-11-24 06:50:35|3785.4|1|0.00528346
2021-11-24 06:50:35|3785.2|1|2
2021-11-24 06:50:35|3785|2|9
2021-11-24 06:50:35|3784.8|1|0.0008
2021-11-24 06:50:35|3784.5|1|0.04425948
2021-11-24 06:50:35|3784|1|0.0397
2021-11-24 06:50:35|3783.9|1|0.00483532
2021-11-24 06:50:35|3783|2|0.013
2021-11-24 06:50:35|3782.2|1|0.01
2021-11-24 06:50:35|3781.6|1|0.01
2021-11-24 06:50:35|3780|4|0.5931
2021-11-24 06:50:35|3779.6|1|0.06625232
2021-11-24 06:50:35|3779|1|0.149788
2021-11-24 06:50:35|3778.8|1|0.0008
2021-11-24 06:50:35|3778.6|1|1
2021-11-24 06:50:35|3778.2|1|0.00352708
2021-11-24 06:50:35|3778|1|0.00494511
2021-11-24 06:50:35|3777.8|1|0.02106905
2021-11-24 06:50:35|3777.7|1|0.00094199
2021-11-24 06:50:35|3777.5|1|0.30722474
2021-11-24 06:50:35|3777.1|1|0.04063515
2021-11-24 06:50:35|3777|6|4.10717446
2021-11-24 06:50:35|3776.7|1|0.03539505
2021-11-24 06:50:35|3776.2|1|1
2021-11-24 06:50:35|3775.2|1|1.99821028
2021-11-24 06:50:35|3775|1|1
2021-11-24 06:50:35|3774.9|1|1.5
2021-11-24 06:50:35|3774.4|1|0.5
2021-11-24 06:50:35|3773.8|2|0.248133
2021-11-24 06:50:35|3773.2|1|0.01205712
2021-11-24 06:50:35|3772.7|1|0.0008
2021-11-24 06:50:35|3772.6|1|0.25
2021-11-24 06:50:35|3772.4|1|0.01
2021-11-24 06:50:35|3772|2|0.10605489
2021-11-24 06:50:35|3771.4|2|0.53275664
2021-11-24 06:50:35|3771.2|2|0.01633
2021-11-24 06:50:35|3770.4|1|0.089087
2021-11-24 06:50:35|3770|2|4.2
2021-11-24 06:50:35|3769.8|1|1
2021-11-24 06:50:35|3769.1|1|0.02131144
2021-11-24 06:50:35|3768.8|1|0.01
2021-11-24 06:50:35|3768.7|1|0.0026
2021-11-24 06:50:35|3768.4|1|0.0025
2021-11-24 06:50:35|3768.2|2|0.61433325
2021-11-24 06:50:35|3767.3|1|0.06836735
2021-11-24 06:50:35|3767|1|0.1509
2021-11-24 06:50:35|3766.7|1|0.0008
2021-11-24 06:50:35|3766.1|1|0.00516468
2021-11-24 06:50:35|3765.7|1|0.05104505
2021-11-24 06:50:35|3765.6|1|0.01568182
2021-11-24 06:50:35|3765.4|1|0.055
2021-11-24 06:50:35|3765|1|0.37068182
2021-11-24 06:50:35|3764.5|1|15
2021-11-24 06:50:35|3764|1|0.0065145
2021-11-24 06:50:35|3763.3|1|0.5
2021-11-24 06:50:35|3763.2|1|0.24147727
2021-11-24 06:50:35|3763|1|0.003
2021-11-24 06:50:35|3762.6|1|0.08399418
2021-11-24 06:50:35|3762.5|1|0.00352708
2021-11-24 06:50:35|3761|1|1
2021-11-24 06:50:35|3760.6|1|0.0008
2021-11-24 06:50:35|3760.5|1|0.01069036
2021-11-24 06:50:35|3760.4|1|0.02155383
2021-11-24 06:50:35|3760.2|1|0.00527446
2021-11-24 06:50:35|3760|1|0.0101
2021-11-24 06:50:35|3759.6|1|0.1
2021-11-24 06:50:35|3759|2|0.43703065
2021-11-24 06:50:35|3758.6|1|0.01
2021-11-24 06:50:35|3758.5|3|0.74677122
2021-11-24 06:50:35|3757.9|1|0.00798318
2021-11-24 06:50:35|3757.3|1|0.0355778
2021-11-24 06:50:35|3757.1|1|0.02343692
2021-11-24 06:50:35|3756|1|0.0025
2021-11-24 06:50:35|3755.9|1|0.01
2021-11-24 06:50:35|3755.1|1|0.07048237
2021-11-24 06:50:35|3755|5|17.8
2021-11-24 06:50:35|3754.6|1|1.37237762
2021-11-24 06:50:35|3754.5|1|0.0008
2021-11-24 06:50:35|3754.3|1|0.06145495
2021-11-24 06:50:35|3754.2|1|0.00538424
2021-11-24 06:50:35|3753.5|1|0.01
2021-11-24 06:50:35|3752.4|1|0.00094199
2021-11-24 06:50:35|3752.2|1|0.5
2021-11-24 06:50:35|3751.9|1|5.25147743
2021-11-24 06:50:35|3751.7|1|0.02179622
2021-11-24 06:50:35|3751.4|1|0.32
2021-11-24 06:50:35|3751.2|1|0.00635
2021-11-24 06:50:35|3751|1|0.05869047
2021-11-24 06:50:35|3750|24|52.154731
2021-11-24 06:50:35|3749.7|1|0.32855026
2021-11-24 06:50:35|3749|1|0.22995037
2021-11-24 06:50:35|3748.8|1|2.0222851
2021-11-24 06:50:35|3748.5|1|0.0008
2021-11-24 06:50:35|3748.3|1|0.00549403
2021-11-24 06:50:35|3747.9|1|0.02143263
2021-11-24 06:50:35|3747.7|1|0.01
2021-11-24 06:50:35|3747.4|2|0.02843655
2021-11-24 06:50:35|3746.9|2|0.16282078
2021-11-24 06:50:35|3746.2|1|0.8
2021-11-24 06:50:35|3745.1|1|0.5
2021-11-24 06:50:35|3745|1|1
2021-11-24 06:50:35|3744.8|1|0.01
2021-11-24 06:50:35|3743.8|1|0.01215168
2021-11-24 06:50:35|3743.3|1|0.11178977
2021-11-24 06:50:35|3743.2|1|0.12
2021-11-24 06:50:35|3743|3|0.08603862
2021-11-24 06:50:35|3742.9|4|0.72145823
2021-11-24 06:50:35|3742.4|2|0.00640381
2021-11-24 06:50:35|3741.1|1|0.5
2021-11-24 06:50:35|3740.5|1|0.33565877
2021-11-24 06:50:35|3740.4|1|0.2203
2021-11-24 06:50:35|3740|2|1.7301
2021-11-24 06:50:35|3739.8|1|3
2021-11-24 06:50:35|3739.7|1|0.00606824
2021-11-24 06:50:35|3739.5|1|0.2471
2021-11-24 06:50:35|3739.3|1|2.4
2021-11-24 06:50:35|3738.6|1|0.2
2021-11-24 06:50:35|3738|2|0.0457615
2021-11-24 06:50:35|3736.8|1|0.25852273
2021-11-24 06:50:35|3736.4|2|0.0065136
2021-11-24 06:50:35|3736|1|0.099976
2021-11-24 06:50:35|3734.4|2|0.12228101
2021-11-24 06:50:35|3734|1|0.0125
2021-11-24 06:50:35|3733.3|2|0.01614772
2021-11-24 06:50:35|3733|2|1.52185
2021-11-24 06:50:35|3732.3|1|0.10898005
2021-11-24 06:50:35|3731.4|1|0.08227476
2021-11-24 06:50:35|3731.3|1|0.00352708
2021-11-24 06:50:35|3731.2|2|0.34913728
2021-11-24 06:50:35|3731|2|0.0131
2021-11-24 06:50:35|3730.8|1|0.0026
2021-11-24 06:50:35|3730.6|1|0.07471243
2021-11-24 06:50:35|3730.5|1|0.00582338
2021-11-24 06:50:35|3730.3|1|0.0008
2021-11-24 06:50:35|3730.1|1|0.01
2021-11-24 06:50:35|3730|3|0.64
2021-11-24 06:50:35|3729.5|1|0.1
2021-11-24 06:50:35|3729.1|2|0.12871521
2021-11-24 06:50:35|3728.8|1|5
2021-11-24 06:50:35|3728.6|1|0.02449443
2021-11-24 06:50:35|3728.2|1|0.055
2021-11-24 06:50:35|3727.2|2|0.08573392
2021-11-24 06:50:35|3726.8|1|0.52734394
2021-11-24 06:50:35|3726.3|1|0.0025
2021-11-24 06:50:35|3726|1|0.25
2021-11-24 06:50:35|3725.7|1|0.0225234
2021-11-24 06:50:35|3725.6|1|0.02
2021-11-24 06:50:35|3725|1|0.009
2021-11-24 06:50:35|3724.6|1|0.00593317
2021-11-24 06:50:35|3724.3|1|0.09019
2021-11-24 06:50:35|3724.2|1|0.0008
2021-11-24 06:50:35|3724.1|1|0.23739551
2021-11-24 06:50:35|3722.3|1|2.04635992
2021-11-24 06:50:35|3722|2|0.84987579
2021-11-24 06:50:35|3721.8|1|0.02037265
2021-11-24 06:50:35|3721.6|1|0.2
2021-11-24 06:50:35|3721|1|1
2021-11-24 06:50:35|3720.9|1|0.02624532
2021-11-24 06:50:35|3720.7|1|0.53283788
2021-11-24 06:50:35|3720|7|1.25528466
2021-11-24 06:50:35|3719|1|0.01
2021-11-24 06:50:35|3718.9|1|0.02
2021-11-24 06:50:35|3718.7|1|0.0359471
2021-11-24 06:50:35|3718.6|1|0.00604295
2021-11-24 06:50:35|3718.4|1|0.07682746
2021-11-24 06:50:35|3718.2|1|0.0008
2021-11-24 06:50:35|3717.9|1|0.0053
2021-11-24 06:50:35|3717.3|1|0.01
2021-11-24 06:50:35|3717.2|1|0.01
2021-11-24 06:50:35|3717.1|1|0.01069036
2021-11-24 06:50:35|3717|2|0.1227658
2021-11-24 06:50:35|3716|2|15.23
2021-11-24 06:50:35|3715.8|1|0.00352708
2021-11-24 06:50:35|3715.3|1|0.01
2021-11-24 06:50:35|3715|2|0.782319
2021-11-24 06:50:35|3714.5|2|0.55057957
2021-11-24 06:50:35|3714.3|2|0.62123531
2021-11-24 06:50:35|3712.8|1|0.06
2021-11-24 06:50:35|3712.7|2|0.36313703
2021-11-24 06:50:35|3712.1|1|0.0008
2021-11-24 06:50:35|3712|1|0.05
2021-11-24 06:50:35|3711.2|1|0.00639
2021-11-24 06:50:35|3711.1|1|0.1
2021-11-24 06:50:35|3710.5|1|0.27556818
2021-11-24 06:50:35|3710|1|0.3
2021-11-24 06:50:35|3708.4|1|0.54382576
2021-11-24 06:50:35|3708.3|1|0.02300819
2021-11-24 06:50:35|3707.1|1|0.01
2021-11-24 06:50:35|3706.8|1|0.00626252
2021-11-24 06:50:35|3706.2|1|0.8
2021-11-24 06:50:35|3706.1|3|0.13922683
2021-11-24 06:50:35|3705.3|1|0.0025
2021-11-24 06:50:35|3705|2|4.25
2021-11-24 06:50:35|3704.4|1|0.01
2021-11-24 06:50:35|3704|1|0.0125
2021-11-24 06:50:35|3703.5|1|0.3640928
2021-11-24 06:50:35|3703.4|1|0.01
2021-11-24 06:50:35|3703.2|1|0.05516176
2021-11-24 06:50:35|3703|1|0.01
2021-11-24 06:50:35|3702.2|1|0.5493197
2021-11-24 06:50:35|3702|2|0.15094199
2021-11-24 06:50:35|3701.1|1|0.02211684
2021-11-24 06:50:35|3701|1|0.3
2021-11-24 06:50:35|3700.8|1|0.0063723
2021-11-24 06:50:35|3700.4|1|0.00352708
2021-11-24 06:50:35|3700|28|17.40013028
2021-11-24 06:50:35|3699.8|1|0.01229635
2021-11-24 06:50:35|3699.6|2|0.05938326
2021-11-24 06:50:35|3699.3|1|0.24484065
2021-11-24 06:50:35|3699|3|2.1132
2021-11-24 06:50:35|3697|1|1.91323529
2021-11-24 06:50:35|3696|2|0.55781364
2021-11-24 06:50:35|3695.9|1|2.07043475
2021-11-24 06:50:35|3695.6|1|0.01856061
2021-11-24 06:50:35|3694.9|1|0.00648209
2021-11-24 06:50:35|3694.5|1|0.02655409
2021-11-24 06:50:35|3694.2|1|0.37120131
2021-11-24 06:50:35|3693.9|2|0.08185751
2021-11-24 06:50:35|3693|1|1
2021-11-24 06:50:35|3692.9|1|0.0026
2021-11-24 06:50:35|3692.4|1|2
2021-11-24 06:50:35|3692.1|2|0.10186079
2021-11-24 06:50:35|3691.5|1|0.01
2021-11-24 06:50:35|3691.2|1|0.00641
2021-11-24 06:50:35|3691|1|0.055
2021-11-24 06:50:35|3690.9|1|0.02349297
2021-11-24 06:50:35|3690.8|1|0.12798295
2021-11-24 06:50:35|3690.6|1|0.013575
2021-11-24 06:50:35|3690|2|0.964992
2021-11-24 06:50:35|3689.9|1|0.56030758
2021-11-24 06:50:35|3689.7|1|0.01
2021-11-24 06:50:35|3689|1|0.00659187
2021-11-24 06:50:35|3688.6|1|0.04
2021-11-24 06:50:35|3687.9|1|0.0008
2021-11-24 06:50:35|3687|1|0.3
2021-11-24 06:50:35|3685.7|2|0.66547465
2021-11-24 06:50:35|3685.1|1|0.01234534
2021-11-24 06:50:35|3685|4|4.34320054
2021-11-24 06:50:35|3684.8|1|0.2
2021-11-24 06:50:35|3684.2|3|0.31329183
2021-11-24 06:50:35|3683.7|1|0.56580152
2021-11-24 06:50:35|3683.1|1|0.00670166
2021-11-24 06:50:35|3682.2|3|5.80217925
2021-11-24 06:50:35|3682|2|0.102
2021-11-24 06:50:35|3681.8|1|0.0008
2021-11-24 06:50:35|3681.6|1|0.08317254
2021-11-24 06:50:35|3681|2|1.1
2021-11-24 06:50:35|3680.5|1|0.0363202
2021-11-24 06:50:35|3680.4|1|1.70454545
2021-11-24 06:50:35|3680.3|1|0.01
2021-11-24 06:50:35|3680|6|1.320541
2021-11-24 06:50:35|3678.6|1|0.01
2021-11-24 06:50:35|3678.2|1|0.091321
2021-11-24 06:50:35|3678|3|20.936074
2021-11-24 06:50:35|3677.5|1|0.57129545
2021-11-24 06:50:35|3677.1|1|0.00681144
2021-11-24 06:50:35|3677|2|1.01854
2021-11-24 06:50:35|3676.8|1|0.00094199
2021-11-24 06:50:35|3676.3|1|0.02009362
2021-11-24 06:50:35|3676|4|2.72308839
2021-11-24 06:50:35|3675.9|1|0.01
2021-11-24 06:50:35|3675.8|1|0.0008
2021-11-24 06:50:35|3675.7|1|0.38541833
2021-11-24 06:50:35|3675|1|0.05409091
2021-11-24 06:50:35|3674.6|1|0.02
2021-11-24 06:50:35|3674.5|1|0.25228579
2021-11-24 06:50:35|3674.4|1|0.00654664
2021-11-24 06:50:35|3674.2|1|0.01069036
2021-11-24 06:50:35|3673.5|1|0.02397776
2021-11-24 06:50:35|3673|1|3.3
2021-11-24 06:50:35|3671.4|2|0.60339885
2021-11-24 06:50:35|3671.2|2|0.01335122
2021-11-24 06:50:35|3670.4|2|0.10239472
2021-11-24 06:50:35|3670|1|0.2
2021-11-24 06:50:35|3669.7|1|0.0008
2021-11-24 06:50:35|3669.6|1|0.00352708
2021-11-24 06:50:35|3669.4|2|2.17979714
2021-11-24 06:50:35|3668.4|1|0.02200906
2021-11-24 06:50:35|3668.1|1|0.05843732
2021-11-24 06:50:35|3668|1|0.02686286
2021-11-24 06:50:35|3667.5|1|0.01670552
2021-11-24 06:50:35|3666.7|2|0.01865228
2021-11-24 06:50:35|3666.6|1|0.25
2021-11-24 06:50:35|3666.5|1|0.39252684
2021-11-24 06:50:35|3666.1|1|3
2021-11-24 06:50:35|3666|2|9.17
2021-11-24 06:50:35|3665.8|1|0.01
2021-11-24 06:50:35|3665.3|1|0.00703101
2021-11-24 06:50:35|3665.2|1|0.58228333
2021-11-24 06:50:35|3665|1|0.501
2021-11-24 06:50:35|3664.9|1|0.02422015
2021-11-24 06:50:35|3663.6|1|0.0008
2021-11-24 06:50:35|3663.2|2|0.11643369
2021-11-24 06:50:35|3663|1|0.017012
2021-11-24 06:50:35|3662.1|1|0.01
2021-11-24 06:50:35|3662|1|20
2021-11-24 06:50:35|3661.6|1|0.03650767
2021-11-24 06:50:35|3661.2|1|0.06027821
2021-11-24 06:50:35|3661|1|0.101
2021-11-24 06:50:35|3660.8|1|0.08
2021-11-24 06:50:35|3660.5|1|0.0238324
2021-11-24 06:50:35|3660.3|1|0.1366
2021-11-24 06:50:35|3660|3|1.5601
2021-11-24 06:50:35|3659.3|1|0.00714079
2021-11-24 06:50:35|3659.1|1|0.58777727
2021-11-24 06:50:35|3658|1|2
2021-11-24 06:50:35|3657.9|1|0.30965909
2021-11-24 06:50:35|3657.6|1|0.0008
2021-11-24 06:50:35|3657.4|1|0.08641015
2021-11-24 06:50:35|3657.2|1|0.39963535
2021-11-24 06:50:35|3657.1|3|0.79711658
2021-11-24 06:50:35|3656.6|1|0.003105
2021-11-24 06:50:35|3656.4|1|0.05
2021-11-24 06:50:35|3656.3|1|0.011
2021-11-24 06:50:35|3656.2|1|0.02446255
2021-11-24 06:50:35|3655.7|1|0.0124445
2021-11-24 06:50:35|3655|1|0.0026
2021-11-24 06:50:35|3654.4|1|0.00352708
2021-11-24 06:50:35|3654.3|1|0.02280105
2021-11-24 06:50:35|3654|1|6
2021-11-24 06:50:35|3653.8|1|0.055
2021-11-24 06:50:35|3653.4|1|0.00725058
2021-11-24 06:50:35|3652.9|2|0.60327121
2021-11-24 06:50:35|3652.7|1|0.32
2021-11-24 06:50:35|3652.6|1|0.02537948
2021-11-24 06:50:35|3651.6|1|0.00094199
2021-11-24 06:50:35|3651.5|1|0.0008
2021-11-24 06:50:35|3651.2|1|0.00645
2021-11-24 06:50:35|3651|1|0.05
2021-11-24 06:50:35|3650.3|1|0.0054
2021-11-24 06:50:35|3650.2|1|0.01
2021-11-24 06:50:35|3650.1|2|2.15
2021-11-24 06:50:35|3650|17|158.678278
2021-11-24 06:50:35|3649.7|2|0.92333613
2021-11-24 06:50:35|3649.6|1|0.1
2021-11-24 06:50:35|3649|1|0.005
2021-11-24 06:50:35|3648.4|1|0.02078256
2021-11-24 06:50:35|3648.3|1|0.01
2021-11-24 06:50:35|3648.2|1|1
2021-11-24 06:50:35|3648.1|1|0.1
2021-11-24 06:50:35|3648|2|0.60674385
2021-11-24 06:50:35|3647.9|1|0.2
2021-11-24 06:50:35|3647.8|1|0.01
2021-11-24 06:50:35|3647.5|3|0.2820653
2021-11-24 06:50:35|3647.4|1|0.8
2021-11-24 06:50:35|3646.7|1|0.59876515
2021-11-24 06:50:35|3646.6|1|0.3
2021-11-24 06:50:35|3645.7|1|0.32
2021-11-24 06:50:35|3645.5|1|0.0008
2021-11-24 06:50:35|3645.3|1|1.5
2021-11-24 06:50:35|3645|1|1
2021-11-24 06:50:35|3644.9|2|0.33951763
2021-11-24 06:50:35|3644.7|1|0.02692656
2021-11-24 06:50:35|3644|2|0.28
2021-11-24 06:50:35|3643.1|1|0.32
2021-11-24 06:50:35|3643|1|2.11858439
2021-11-24 06:50:35|3642.9|1|0.02766698
2021-11-24 06:50:35|3642.8|1|0.03669608
2021-11-24 06:50:35|3642.4|1|0.25
2021-11-24 06:50:35|3642.2|1|1
2021-11-24 06:50:35|3642.1|1|0.0025
2021-11-24 06:50:35|3641.6|1|0.02717163
2021-11-24 06:50:35|3641.5|1|0.00747015
2021-11-24 06:50:35|3641.1|1|0.01249468
2021-11-24 06:50:35|3641|1|1
2021-11-24 06:50:35|3640.6|1|0.60425909
2021-11-24 06:50:35|3640.4|1|0.2203
2021-11-24 06:50:35|3640.2|1|0.32
2021-11-24 06:50:35|3640|5|0.169358
2021-11-24 06:50:35|3639.9|1|0.25
2021-11-24 06:50:35|3639.5|1|0.2471
2021-11-24 06:50:35|3639.4|1|0.0008
2021-11-24 06:50:35|3639.2|1|0.00352708
2021-11-24 06:50:35|3639|1|12.655647
2021-11-24 06:50:35|3638.8|1|0.02494733
2021-11-24 06:50:35|3638.7|1|0.41385236
2021-11-24 06:50:35|3638.6|1|2
2021-11-24 06:50:35|3638.2|1|0.14417614
2021-11-24 06:50:35|3637.5|1|0.32
2021-11-24 06:50:35|3637.3|1|0.25
2021-11-24 06:50:35|3636.8|1|0.02847364
2021-11-24 06:50:35|3636|3|0.81
2021-11-24 06:50:35|3635.6|1|0.00757993
2021-11-24 06:50:35|3634.8|1|0.25
2021-11-24 06:50:35|3634.5|1|0.01
2021-11-24 06:50:35|3634.4|1|0.60975303
2021-11-24 06:50:35|3634|1|0.0125
2021-11-24 06:50:35|3633.9|1|0.19709653
2021-11-24 06:50:35|3633.3|1|0.0008
2021-11-24 06:50:35|3632.9|1|1
2021-11-24 06:50:35|3632.7|1|0.09163265
2021-11-24 06:50:35|3632.3|1|0.25
2021-11-24 06:50:35|3631.7|1|0.01069036
2021-11-24 06:50:35|3631.6|1|0.32670455
2021-11-24 06:50:35|3631.2|1|0.00647
2021-11-24 06:50:35|3630.9|1|0.092509
2021-11-24 06:50:35|3630.1|1|0.02518972
2021-11-24 06:50:35|3629.8|2|1.866676
2021-11-24 06:50:35|3629.7|2|0.25768971
2021-11-24 06:50:35|3629.5|1|0.42096087
2021-11-24 06:50:35|3628.9|1|0.03002072
2021-11-24 06:50:35|3628.6|2|0.75395331
2021-11-24 06:50:35|3628.3|1|0.61524697
2021-11-24 06:50:35|3627.3|1|0.0008
2021-11-24 06:50:35|3627.2|2|0.75
2021-11-24 06:50:35|3626.4|2|0.01348725
2021-11-24 06:50:35|3625.6|1|0.02143939
2021-11-24 06:50:35|3625|1|0.001
2021-11-24 06:50:35|3624.8|1|0.26717607
2021-11-24 06:50:35|3624.7|1|0.25
2021-11-24 06:50:35|3624.1|1|0.00352708
2021-11-24 06:50:35|3624|1|0.03688645
2021-11-24 06:50:35|3623.7|1|0.0077995
2021-11-24 06:50:35|3622.9|1|0.08723302
2021-11-24 06:50:35|3622.2|1|0.25
2021-11-24 06:50:35|3622.1|1|0.62074091
2021-11-24 06:50:35|3621.4|1|0.02543212
2021-11-24 06:50:35|3621.2|1|0.0008
2021-11-24 06:50:35|3621.1|2|0.03388362
2021-11-24 06:50:35|3621|2|0.29948
2021-11-24 06:50:35|3620.7|1|0.01
2021-11-24 06:50:35|3620.4|1|0.09374768
2021-11-24 06:50:35|3620.2|1|0.42806938
2021-11-24 06:50:35|3620|7|27.1201
2021-11-24 06:50:35|3619.9|1|0.08
2021-11-24 06:50:35|3619.8|2|1.32
2021-11-24 06:50:35|3619.6|1|0.25
2021-11-24 06:50:35|3617.8|1|0.00790928
2021-11-24 06:50:35|3617.6|1|0.32
2021-11-24 06:50:35|3617.1|1|0.25
2021-11-24 06:50:35|3616.7|1|0.055
2021-11-24 06:50:35|3616.5|1|2.14265921
2021-11-24 06:50:35|3616.3|1|0.06107208
2021-11-24 06:50:35|3615.9|2|0.65653788
2021-11-24 06:50:35|3615.2|1|0.0008
2021-11-24 06:50:35|3615.1|1|0.02748039
2021-11-24 06:50:35|3615|1|0.55
2021-11-24 06:50:35|3614.9|1|0.02766328
2021-11-24 06:50:35|3614.6|1|0.25
2021-11-24 06:50:35|3614.3|1|0.02872449
2021-11-24 06:50:35|3613.3|1|0.2977
2021-11-24 06:50:35|3613.2|2|0.04256235
2021-11-24 06:50:35|3612.7|1|0.02567451
2021-11-24 06:50:35|3612.2|1|0.002
2021-11-24 06:50:35|3612|1|0.25
2021-11-24 06:50:35|3611.9|1|0.00801907
2021-11-24 06:50:35|3611.7|1|0.01259626
2021-11-24 06:50:35|3611.6|1|6.24598115
2021-11-24 06:50:35|3611.2|1|0.00649
2021-11-24 06:50:35|3611.1|1|0.2
2021-11-24 06:50:35|3611|2|0.93517789
2021-11-24 06:50:35|3610.4|1|0.055
2021-11-24 06:50:35|3610|3|2.012962
2021-11-24 06:50:35|3609.8|1|0.63172879
2021-11-24 06:50:35|3609.5|1|0.25
2021-11-24 06:50:35|3609.1|1|0.0008
2021-11-24 06:50:35|3609|1|0.00352708
2021-11-24 06:50:35|3608.3|1|0.05
2021-11-24 06:50:35|3608.2|1|0.09586271
2021-11-24 06:50:35|3608|1|0.00706715
2021-11-24 06:50:35|3607.4|1|0.02348526
2021-11-24 06:50:35|3607|1|0.25
2021-11-24 06:50:35|3606.9|1|0.01
2021-11-24 06:50:35|3605.9|1|0.00812885
2021-11-24 06:50:35|3605.4|1|0.03707674
2021-11-24 06:50:35|3605.3|2|0.37749108
2021-11-24 06:50:35|3604.6|1|0.01
2021-11-24 06:50:35|3604.4|1|0.25
2021-11-24 06:50:35|3604.1|1|0.0259169
2021-11-24 06:50:35|3604|1|1
2021-11-24 06:50:35|3603.6|1|0.63722273
2021-11-24 06:50:35|3603|1|0.0008
2021-11-24 06:50:35|3602.1|1|0.03030303
2021-11-24 06:50:35|3602|1|1.624216
2021-11-24 06:50:35|3601.9|1|0.25
2021-11-24 06:50:35|3601.7|1|0.4422864
2021-11-24 06:50:35|3601.2|2|0.00745199
2021-11-24 06:50:35|3601|5|2.55
2021-11-24 06:50:35|3600.4|1|1.26160131
2021-11-24 06:50:35|3600|33|20.37648931
2021-11-24 06:50:35|3599.4|1|0.25
2021-11-24 06:50:35|3599|4|2.24651329
2021-11-24 06:50:35|3598|1|1
2021-11-24 06:50:35|3597.4|2|0.67763648
2021-11-24 06:50:35|3597|2|0.01344767
2021-11-24 06:50:35|3596.8|1|0.25
2021-11-24 06:50:35|3595.9|1|0.09797774
2021-11-24 06:50:35|3595.4|1|0.0261593
2021-11-24 06:50:35|3594.3|1|0.25
2021-11-24 06:50:35|3594.1|1|0.11888733
2021-11-24 06:50:35|3594|1|0.00352708
2021-11-24 06:50:35|3593.4|1|0.0347
2021-11-24 06:50:35|3593.1|1|0.01
2021-11-24 06:50:35|3592.4|1|0.4493949
2021-11-24 06:50:35|3592.3|1|0.01
2021-11-24 06:50:35|3591.8|1|0.25
2021-11-24 06:50:35|3591.3|1|0.64821061
2021-11-24 06:50:35|3591.2|1|0.00653
2021-11-24 06:50:35|3590.9|1|0.0008
2021-11-24 06:50:35|3590.4|1|0.01
2021-11-24 06:50:35|3590|1|2.16673404
2021-11-24 06:50:35|3589.8|1|0.01069036
2021-11-24 06:50:35|3589.7|1|0.01
2021-11-24 06:50:35|3589.6|1|0.04
2021-11-24 06:50:35|3589.5|1|0.03609853
2021-11-24 06:50:35|3589.2|1|0.25
2021-11-24 06:50:35|3588.7|2|0.1158535
2021-11-24 06:50:35|3588.2|1|0.03030303
2021-11-24 06:50:35|3588|2|0.432042
2021-11-24 06:50:35|3587.6|1|0.01
2021-11-24 06:50:35|3586.8|2|0.04726901
2021-11-24 06:50:35|3586.7|2|0.27640169
2021-11-24 06:50:35|3586.1|1|0.1518
2021-11-24 06:50:35|3585.7|1|0.029782
2021-11-24 06:50:35|3585.1|1|0.65370455
2021-11-24 06:50:35|3584.8|1|0.0008
2021-11-24 06:50:35|3584.2|1|0.25
2021-11-24 06:50:35|3583.8|1|0.07
2021-11-24 06:50:35|3583.7|1|0.10009276
2021-11-24 06:50:35|3583.2|1|0.45650341
2021-11-24 06:50:35|3582.3|1|0.01269951
2021-11-24 06:50:35|3582|1|0.003
2021-11-24 06:50:35|3581.6|2|0.28769166
2021-11-24 06:50:35|3581|1|0.1
2021-11-24 06:50:35|3580|3|0.5601
2021-11-24 06:50:35|3579.5|1|0.055
2021-11-24 06:50:35|3579.3|1|0.01
2021-11-24 06:50:35|3579.1|2|0.25352708
2021-11-24 06:50:35|3579|1|0.65919848
2021-11-24 06:50:35|3578.9|1|0.36079545
2021-11-24 06:50:35|3578.8|1|0.0008
2021-11-24 06:50:35|3578.6|1|0.2
2021-11-24 06:50:35|3578|1|0.02664408
2021-11-24 06:50:35|3577|1|1.2
2021-11-24 06:50:35|3576.6|1|0.25
2021-11-24 06:50:35|3576|1|0.00094199
2021-11-24 06:50:35|3575|3|0.02531431
2021-11-24 06:50:35|3574.5|1|0.2
2021-11-24 06:50:35|3574.4|1|0.03030303
2021-11-24 06:50:35|3574.1|1|0.25
2021-11-24 06:50:35|3574|1|0.033
2021-11-24 06:50:35|3573.9|1|0.46361192
2021-11-24 06:50:35|3573.7|1|0.03942291
2021-11-24 06:50:35|3573|1|24.05
2021-11-24 06:50:35|3572.8|1|0.66469242
2021-11-24 06:50:35|3572.7|1|0.0008
2021-11-24 06:50:35|3572.3|1|0.0055
2021-11-24 06:50:35|3571.5|1|0.25
2021-11-24 06:50:35|3571.4|3|0.1943845
2021-11-24 06:50:35|3571.2|1|0.00655
2021-11-24 06:50:35|3571|1|702.00876455
2021-11-24 06:50:35|3569.3|1|0.02688647
2021-11-24 06:50:35|3569|1|0.25
2021-11-24 06:50:35|3568.5|1|0.07
2021-11-24 06:50:35|3568.3|1|0.03746223
2021-11-24 06:50:35|3567.7|1|0.01
2021-11-24 06:50:35|3567.6|1|0.01275177
2021-11-24 06:50:35|3566.7|1|0.0008
2021-11-24 06:50:35|3566.6|1|0.67018636
2021-11-24 06:50:35|3566.5|1|0.25
2021-11-24 06:50:35|3566.2|1|1
2021-11-24 06:50:35|3566|1|10
2021-11-24 06:50:35|3565.8|1|0.04115417
2021-11-24 06:50:35|3565.5|1|0.01
2021-11-24 06:50:35|3564.7|1|0.47072043
2021-11-24 06:50:35|3564.2|1|0.00352708
2021-11-24 06:50:35|3564|1|0.4
2021-11-24 06:50:35|3563.9|2|0.5
2021-11-24 06:50:35|3563.6|1|2.19080886
2021-11-24 06:50:35|3562.2|1|0.02809793
2021-11-24 06:50:35|3562|1|0.25
2021-11-24 06:50:35|3561.6|1|0.065
2021-11-24 06:50:35|3561.4|1|0.25
2021-11-24 06:50:35|3561|1|1
2021-11-24 06:50:35|3560.9|1|0.003
2021-11-24 06:50:35|3560.6|4|0.08240137
2021-11-24 06:50:35|3560.5|1|0.6756803
2021-11-24 06:50:35|3560|3|0.6126
2021-11-24 06:50:35|3559.2|1|0.10432282
2021-11-24 06:50:35|3558.9|1|0.25
2021-11-24 06:50:35|3557.9|1|0.04288543
2021-11-24 06:50:35|3557.1|1|0.03083952
2021-11-24 06:50:35|3556.3|1|0.25
2021-11-24 06:50:35|3555.6|4|2.54681818
2021-11-24 06:50:35|3555.4|1|0.47782894
2021-11-24 06:50:35|3555|4|11.53689916
2021-11-24 06:50:35|3554.5|1|0.0008
2021-11-24 06:50:35|3554.3|1|0.68117424
2021-11-24 06:50:35|3553.8|1|0.25
2021-11-24 06:50:35|3553|1|0.01280446
2021-11-24 06:50:35|3552.6|1|0.37784091
2021-11-24 06:50:35|3551.9|1|0.02737126
2021-11-24 06:50:35|3551.7|1|0.01
2021-11-24 06:50:35|3551.3|1|0.25
2021-11-24 06:50:35|3551.2|1|0.00657
2021-11-24 06:50:35|3550.8|1|0.00094199
2021-11-24 06:50:35|3550|19|16.91323003
2021-11-24 06:50:35|3549|1|0.2
2021-11-24 06:50:35|3548.7|1|0.25
2021-11-24 06:50:35|3548.5|1|0.0008
2021-11-24 06:50:35|3548.4|1|0.01069036
2021-11-24 06:50:35|3548.2|1|0.68666818
2021-11-24 06:50:35|3547.4|1|0.2
2021-11-24 06:50:35|3547|1|0.07
2021-11-24 06:50:35|3546.9|2|0.13674088
2021-11-24 06:50:35|3546.2|2|0.73493745
2021-11-24 06:50:35|3546|1|5
2021-11-24 06:50:35|3543.7|1|0.25
2021-11-24 06:50:35|3543.2|1|0.02761365
2021-11-24 06:50:35|3542.9|1|0.03136827
2021-11-24 06:50:35|3542.4|1|0.0008
2021-11-24 06:50:35|3542.3|1|0.055
2021-11-24 06:50:35|3542|2|272.60166512
2021-11-24 06:50:35|3541.8|1|1500
2021-11-24 06:50:35|3541.1|1|0.25
2021-11-24 06:50:35|3540.6|2|6.82485249
2021-11-24 06:50:35|3540.4|1|0.2203
2021-11-24 06:50:35|3540|2|0.3101
2021-11-24 06:50:35|3539.8|6|2.32242571
2021-11-24 06:50:35|3539.5|1|0.2471
2021-11-24 06:50:35|3538.6|1|0.25
2021-11-24 06:50:35|3538.3|1|0.01285759
2021-11-24 06:50:35|3538|1|0.5
2021-11-24 06:50:35|3537.9|1|0.01
2021-11-24 06:50:35|3537.7|1|0.07
2021-11-24 06:50:35|3537.1|1|0.5
2021-11-24 06:50:35|3536.9|1|0.49204595
2021-11-24 06:50:35|3536.4|1|0.0008
2021-11-24 06:50:35|3536.1|1|0.25
2021-11-24 06:50:35|3536|1|0.01
2021-11-24 06:50:35|3535.8|1|0.69765606
2021-11-24 06:50:35|3534.7|1|0.10855288
2021-11-24 06:50:35|3534.6|1|0.02785605
2021-11-24 06:50:35|3534|1|0.03
2021-11-24 06:50:35|3533.5|1|0.25
2021-11-24 06:50:35|3533.3|2|0.02366137
2021-11-24 06:50:35|3533.1|1|0.03030303
2021-11-24 06:50:35|3531.7|1|0.03785046
2021-11-24 06:50:35|3531.5|1|0.01
2021-11-24 06:50:35|3531.2|1|0.00659
2021-11-24 06:50:35|3531|1|0.25
2021-11-24 06:50:35|3530.3|1|0.0008
2021-11-24 06:50:35|3530|1|0.01
2021-11-24 06:50:35|3529.8|1|0.015
2021-11-24 06:50:35|3529.7|1|0.70315
2021-11-24 06:50:35|3528.6|1|0.03189703
2021-11-24 06:50:35|3528.5|1|0.25
2021-11-24 06:50:35|3527.7|1|0.49915446
2021-11-24 06:50:35|3526.9|1|0.013269
2021-11-24 06:50:35|3526.5|2|1.06265981
2021-11-24 06:50:35|3526.3|1|0.39488636
2021-11-24 06:50:35|3525.9|2|0.27809844
2021-11-24 06:50:35|3525.6|1|0.00094199
2021-11-24 06:50:35|3525|2|0.12484097
2021-11-24 06:50:35|3524.2|1|0.0008
2021-11-24 06:50:35|3524.1|1|0.01
2021-11-24 06:50:35|3524|1|0.003
2021-11-24 06:50:35|3523.6|1|0.01291117
2021-11-24 06:50:35|3523.5|1|0.70864394
2021-11-24 06:50:35|3523.4|1|0.25
2021-11-24 06:50:35|3522.4|1|0.1106679
2021-11-24 06:50:35|3522|1|18
2021-11-24 06:50:35|3520.9|2|0.2855
2021-11-24 06:50:35|3520|4|0.31313
2021-11-24 06:50:35|3519.2|1|0.03030303
2021-11-24 06:50:35|3518.4|2|0.75626297
2021-11-24 06:50:35|3518.2|1|0.0008
2021-11-24 06:50:35|3518.1|1|0.25
2021-11-24 06:50:35|3517.3|1|0.71413788
2021-11-24 06:50:35|3517.2|1|0.02834083
2021-11-24 06:50:35|3516.2|1|0.41
2021-11-24 06:50:35|3515.8|1|0.25
2021-11-24 06:50:35|3514.7|1|0.07
2021-11-24 06:50:35|3514.3|1|0.03242579
2021-11-24 06:50:35|3513.8|2|2.3937348
2021-11-24 06:50:35|3513.5|1|0.03804653
2021-11-24 06:50:35|3513.3|1|0.25
2021-11-24 06:50:35|3512.1|1|0.0008
2021-11-24 06:50:35|3512|2|0.128
2021-11-24 06:50:35|3511.9|1|0.0056
2021-11-24 06:50:35|3511.7|1|0.008
2021-11-24 06:50:35|3511.2|2|0.72624182
2021-11-24 06:50:35|3511.1|1|0.01
2021-11-24 06:50:35|3511|1|1
2021-11-24 06:50:35|3510.8|1|0.25
2021-11-24 06:50:35|3510.3|1|0.01
2021-11-24 06:50:35|3510.2|1|0.11278293
2021-11-24 06:50:35|3510|2|20.1
2021-11-24 06:50:35|3509.7|1|1
2021-11-24 06:50:35|3509.2|1|0.51337148
2021-11-24 06:50:35|3508.9|1|0.01296519
2021-11-24 06:50:35|3508.5|1|0.02858323
2021-11-24 06:50:35|3508.2|1|0.25
2021-11-24 06:50:35|3508|1|0.1
2021-11-24 06:50:35|3507.4|1|0.01069036
2021-11-24 06:50:35|3507|1|0.017
2021-11-24 06:50:35|3506.1|1|0.0008
2021-11-24 06:50:35|3505.7|1|0.25
2021-11-24 06:50:35|3505.5|1|1.5
2021-11-24 06:50:35|3505.4|1|0.03030303
2021-11-24 06:50:35|3505.1|1|0.055
2021-11-24 06:50:35|3505|1|0.72512576
2021-11-24 06:50:35|3503.8|1|2
2021-11-24 06:50:35|3503.2|1|0.25
2021-11-24 06:50:35|3503.1|1|0.02331112
2021-11-24 06:50:35|3502|1|6
2021-11-24 06:50:35|3501.8|1|0.004
2021-11-24 06:50:35|3501.6|1|0.02165395
2021-11-24 06:50:35|3501|4|7.72568182
2021-11-24 06:50:35|3500.6|1|0.25
2021-11-24 06:50:35|3500.4|1|0.00094199
2021-11-24 06:50:35|3500|55|201.43247563
2021-11-24 06:50:35|3499.9|1|0.52047999
2021-11-24 06:50:35|3499.8|1|0.02882562
2021-11-24 06:50:35|3499|1|0.1
2021-11-24 06:50:35|3498.9|1|0.7306197
2021-11-24 06:50:35|3498.1|1|0.25
2021-11-24 06:50:35|3498|1|0.11489796
2021-11-24 06:50:35|3497|1|0.003105
2021-11-24 06:50:35|3496.6|1|0.01
2021-11-24 06:50:35|3495.6|1|0.25
2021-11-24 06:50:35|3495.5|1|0.03824245
2021-11-24 06:50:35|3494.2|1|0.01301966
2021-11-24 06:50:35|3493.9|1|0.055
2021-11-24 06:50:35|3493|1|0.25
2021-11-24 06:50:35|3492.7|1|0.73611364
2021-11-24 06:50:35|3492.2|1|1
2021-11-24 06:50:35|3491.6|2|0.10030303
2021-11-24 06:50:35|3491.2|1|0.00663
2021-11-24 06:50:35|3491.1|1|0.02906801
2021-11-24 06:50:35|3491|1|0.15
2021-11-24 06:50:35|3490.7|1|0.52758849
2021-11-24 06:50:35|3490.5|1|0.25
2021-11-24 06:50:35|3490|1|0.1
2021-11-24 06:50:35|3488.9|1|25
2021-11-24 06:50:35|3488|2|0.26
2021-11-24 06:50:35|3486.5|1|0.74160758
2021-11-24 06:50:35|3485.7|1|0.11701299
2021-11-24 06:50:35|3485.6|1|0.02719697
2021-11-24 06:50:35|3485.4|1|0.25
2021-11-24 06:50:35|3483.4|1|1
2021-11-24 06:50:35|3482.9|1|0.25
2021-11-24 06:50:35|3482.8|1|0.01
2021-11-24 06:50:35|3482.4|1|0.0293104
2021-11-24 06:50:35|3482|1|0.03
2021-11-24 06:50:35|3481.6|1|0.06345368
2021-11-24 06:50:35|3481.4|1|0.534697
2021-11-24 06:50:35|3480.4|2|0.99710152
2021-11-24 06:50:35|3480|2|2.7801
2021-11-24 06:50:35|3479.6|1|0.0130746
2021-11-24 06:50:35|3478.4|1|0.3
2021-11-24 06:50:35|3477.8|2|0.28030303
2021-11-24 06:50:35|3477.5|1|0.0384404
2021-11-24 06:50:35|3477|1|0.017
2021-11-24 06:50:35|3476.1|1|0.1
2021-11-24 06:50:35|3475.9|1|0.8626867
2021-11-24 06:50:35|3475.3|1|0.25
2021-11-24 06:50:35|3475.1|1|0.00094199
2021-11-24 06:50:35|3475|1|0.001
2021-11-24 06:50:35|3474.2|1|0.75259545
2021-11-24 06:50:35|3473.7|1|0.0295528
2021-11-24 06:50:35|3473.5|1|0.11912801
2021-11-24 06:50:35|3472.8|1|0.25
2021-11-24 06:50:35|3472.3|1|0.00825098
2021-11-24 06:50:35|3472.2|2|0.79180551
2021-11-24 06:50:35|3472|1|0.01
2021-11-24 06:50:35|3471.2|1|0.00665
2021-11-24 06:50:35|3470.3|1|0.25
2021-11-24 06:50:35|3469|2|7.45498058
2021-11-24 06:50:35|3468.1|1|0.75808939
2021-11-24 06:50:35|3468|3|0.7
2021-11-24 06:50:35|3467.9|1|0.055
2021-11-24 06:50:35|3467.7|1|0.25
2021-11-24 06:50:35|3466.9|2|0.03622825
2021-11-24 06:50:35|3466.7|3|0.03616591
2021-11-24 06:50:35|3466|1|0.25
2021-11-24 06:50:35|3465.2|1|0.25
2021-11-24 06:50:35|3465.1|1|0.02979519
2021-11-24 06:50:35|3464.9|1|0.01313
2021-11-24 06:50:35|3464|1|0.03030303
2021-11-24 06:50:35|3462.9|1|0.54891402
2021-11-24 06:50:35|3462.7|1|0.25
2021-11-24 06:50:35|3461.9|1|0.76358333
2021-11-24 06:50:35|3461.8|1|0.3
2021-11-24 06:50:35|3461.2|1|0.12124304
2021-11-24 06:50:35|3460.1|1|0.25
2021-11-24 06:50:35|3460|3|2.0401
2021-11-24 06:50:35|3459.6|1|0.03863929
2021-11-24 06:50:35|3459|2|0.013
2021-11-24 06:50:35|3458|1|0.002
2021-11-24 06:50:35|3457.6|1|0.25
2021-11-24 06:50:35|3457|1|0.25
2021-11-24 06:50:35|3456.4|1|0.03003758
2021-11-24 06:50:35|3456|1|0.12879461
2021-11-24 06:50:35|3455.7|1|0.76907727
2021-11-24 06:50:35|3455.2|1|0.01
2021-11-24 06:50:35|3455.1|1|0.25
2021-11-24 06:50:35|3455|1|10
2021-11-24 06:50:35|3454.3|1|0.03
2021-11-24 06:50:35|3454|1|0.25
2021-11-24 06:50:35|3453.7|1|0.55602253
2021-11-24 06:50:35|3453.2|1|0.07
2021-11-24 06:50:35|3452.6|1|0.5
2021-11-24 06:50:35|3452.5|1|0.25
2021-11-24 06:50:35|3452.3|1|0.0362
2021-11-24 06:50:35|3451.2|1|0.00667
2021-11-24 06:50:35|3451.1|1|0.02
2021-11-24 06:50:35|3450.3|1|0.03030303
2021-11-24 06:50:35|3450.2|1|0.01318587
2021-11-24 06:50:35|3450|10|3.99243858
2021-11-24 06:50:35|3449.9|1|0.00094199
2021-11-24 06:50:35|3449.6|1|0.77457121
2021-11-24 06:50:35|3449|1|0.12335807
2021-11-24 06:50:35|3447.7|2|0.17991498
2021-11-24 06:50:35|3446|1|0.84
2021-11-24 06:50:35|3445.4|1|9.97386364
2021-11-24 06:50:35|3445|2|1.180357
2021-11-24 06:50:35|3444.4|1|0.56313104
2021-11-24 06:50:35|3443.4|1|0.78006515
2021-11-24 06:50:35|3442.3|1|0.0058
2021-11-24 06:50:35|3441.8|1|0.03883912
2021-11-24 06:50:35|3441.4|1|0.01
2021-11-24 06:50:35|3441|1|20
2021-11-24 06:50:35|3440.4|1|0.2203
2021-11-24 06:50:35|3440|3|0.22315375
2021-11-24 06:50:35|3439.5|1|0.2471
2021-11-24 06:50:35|3439|1|0.03052237
2021-11-24 06:50:35|3437.2|1|0.78555909
2021-11-24 06:50:35|3437|1|0.026
2021-11-24 06:50:35|3436.7|2|0.18972065
2021-11-24 06:50:35|3436.4|2|1.03030303
2021-11-24 06:50:35|3436|2|0.6
2021-11-24 06:50:35|3435.5|1|0.01324222
2021-11-24 06:50:35|3435.2|1|0.57023954
2021-11-24 06:50:35|3435|1|0.1
2021-11-24 06:50:35|3434|1|0.25
2021-11-24 06:50:35|3433.4|1|2.53496504
2021-11-24 06:50:35|3432|1|1
2021-11-24 06:50:35|3431.5|1|0.01
2021-11-24 06:50:35|3431.2|1|0.00669
2021-11-24 06:50:35|3431.1|1|0.79105303
2021-11-24 06:50:35|3431|2|4.810307
2021-11-24 06:50:35|3430.9|1|0.55541111
2021-11-24 06:50:35|3430.8|1|0.055
2021-11-24 06:50:35|3430|1|0.5
2021-11-24 06:50:35|3429|1|1
2021-11-24 06:50:35|3428.2|1|0.02211763
2021-11-24 06:50:35|3427.6|1|0.01
2021-11-24 06:50:35|3426.9|1|0.01069036
2021-11-24 06:50:35|3425.9|1|0.57734805
2021-11-24 06:50:35|3425|2|0.251
2021-11-24 06:50:35|3424.9|1|0.79654697
2021-11-24 06:50:35|3424.7|1|0.00094199
2021-11-24 06:50:35|3424.5|1|0.12758813
2021-11-24 06:50:35|3424.1|1|0.03903989
2021-11-24 06:50:35|3423.9|1|4.55615886
2021-11-24 06:50:35|3422.6|2|0.08873745
2021-11-24 06:50:35|3422.2|1|0.01
2021-11-24 06:50:35|3421.6|1|1
2021-11-24 06:50:35|3421|1|0.004
2021-11-24 06:50:35|3420.8|1|0.01329905
2021-11-24 06:50:35|3420.1|1|0.02622211
2021-11-24 06:50:35|3420|3|30.0201
2021-11-24 06:50:35|3419.3|1|13.58
2021-11-24 06:50:35|3418.8|1|0.80204091
2021-11-24 06:50:35|3418.5|1|0.01
2021-11-24 06:50:35|3418.2|1|24.61
2021-11-24 06:50:35|3417.1|1|0.118733
2021-11-24 06:50:35|3416.7|1|0.58445656
2021-11-24 06:50:35|3416|1|15
2021-11-24 06:50:35|3415.6|1|0.03007576
2021-11-24 06:50:35|3414.3|1|0.01
2021-11-24 06:50:35|3413.8|1|0.01
2021-11-24 06:50:35|3413.3|1|0.01
2021-11-24 06:50:35|3412.6|1|0.80753485
2021-11-24 06:50:35|3412.2|1|0.12970315
2021-11-24 06:50:35|3412|1|0.0008
2021-11-24 06:50:35|3411.2|1|0.00671
2021-11-24 06:50:35|3411|1|0.03
2021-11-24 06:50:35|3408.8|1|0.03030303
2021-11-24 06:50:35|3407.4|1|0.59156507
2021-11-24 06:50:35|3407.2|1|0.89869281
2021-11-24 06:50:35|3407|2|1.13507065
2021-11-24 06:50:35|3406.5|1|1
2021-11-24 06:50:35|3406.4|2|0.85227153
2021-11-24 06:50:35|3406.1|1|0.01335638
2021-11-24 06:50:35|3403.7|1|0.5
2021-11-24 06:50:35|3403.6|1|0.01
2021-11-24 06:50:35|3403.4|1|0.0089231
2021-11-24 06:50:35|3402.2|1|1.2
2021-11-24 06:50:35|3401.8|1|0.004
2021-11-24 06:50:35|3401.3|1|0.01
2021-11-24 06:50:35|3401|2|0.11
2021-11-24 06:50:35|3400.3|1|0.81852273
2021-11-24 06:50:35|3400|26|19.45700664
2021-11-24 06:50:35|3399.5|2|0.07094199
2021-11-24 06:50:35|3398.2|1|0.59867358
2021-11-24 06:50:35|3397.2|1|8.13449378
2021-11-24 06:50:35|3395.7|1|0.017
2021-11-24 06:50:35|3395|1|0.03030303
2021-11-24 06:50:35|3394.1|1|0.82401667
2021-11-24 06:50:35|3393.6|1|0.055
2021-11-24 06:50:35|3392.9|1|0.01
2021-11-24 06:50:35|3391.8|1|0.06504142
2021-11-24 06:50:35|3391.5|1|0.0134142
2021-11-24 06:50:35|3391.2|1|0.00673
2021-11-24 06:50:35|3391|1|0.09319861
2021-11-24 06:50:35|3390.1|2|0.31
2021-11-24 06:50:35|3390|2|0.378492
2021-11-24 06:50:35|3389.9|1|12.86704545
2021-11-24 06:50:35|3388.9|2|0.64522747
2021-11-24 06:50:35|3388|2|1.03
2021-11-24 06:50:35|3387.9|1|0.82951061
2021-11-24 06:50:35|3387.3|1|0.01069036
2021-11-24 06:50:35|3386.8|1|0.13374824
2021-11-24 06:50:35|3385.2|1|1
2021-11-24 06:50:35|3384.1|1|0.07
2021-11-24 06:50:35|3383|1|0.02
2021-11-24 06:50:35|3382|2|0.0085
2021-11-24 06:50:35|3381.8|1|0.83500455
2021-11-24 06:50:35|3381.5|1|0.0059
2021-11-24 06:50:35|3381.2|1|0.03030303
2021-11-24 06:50:35|3381|1|0.00592
2021-11-24 06:50:35|3380|1|0.0101
2021-11-24 06:50:35|3378.3|1|0.037
2021-11-24 06:50:35|3377.8|1|0.01
2021-11-24 06:50:35|3377|2|0.81
2021-11-24 06:50:35|3376.8|1|0.01347252
2021-11-24 06:50:35|3376.6|1|0.01
2021-11-24 06:50:35|3375.6|1|0.84049848
2021-11-24 06:50:35|3375|3|0.103325
2021-11-24 06:50:35|3374.3|1|0.00094199
2021-11-24 06:50:35|3373.2|1|0.02690632
2021-11-24 06:50:35|3373|1|1.8
2021-11-24 06:50:35|3371.5|1|0.03964896
2021-11-24 06:50:35|3371.2|1|0.00675
2021-11-24 06:50:35|3371|1|1
2021-11-24 06:50:35|3369.5|1|0.84599242
2021-11-24 06:50:35|3368|1|0.25
2021-11-24 06:50:35|3367.3|1|0.03030303
2021-11-24 06:50:35|3365.2|1|1
2021-11-24 06:50:35|3363.3|1|0.85148636
2021-11-24 06:50:35|3362.1|2|0.06953135
2021-11-24 06:50:35|3362|1|1
2021-11-24 06:50:35|3361.1|1|0.07
2021-11-24 06:50:35|3361|1|0.09
2021-11-24 06:50:35|3360|4|1.316531
2021-11-24 06:50:35|3359.1|1|0.09408368
2021-11-24 06:50:35|3359|1|0.01
2021-11-24 06:50:35|3357.1|1|0.8569803
2021-11-24 06:50:35|3356.4|1|0.055
2021-11-24 06:50:35|3355.6|1|1
2021-11-24 06:50:35|3355|5|1.614562
2021-11-24 06:50:35|3354.8|1|0.02260161
2021-11-24 06:50:35|3354.1|1|0.03985465
2021-11-24 06:50:35|3353.5|1|0.03030303
2021-11-24 06:50:35|3353.3|1|0.017
2021-11-24 06:50:35|3352|1|5
2021-11-24 06:50:35|3351.6|1|0.01
2021-11-24 06:50:35|3351.2|1|0.00677
2021-11-24 06:50:35|3351|2|1.11247424
2021-11-24 06:50:35|3350|4|0.381
2021-11-24 06:50:35|3349.1|1|0.00094199
2021-11-24 06:50:35|3348.8|1|0.5
2021-11-24 06:50:35|3348.2|1|0.01069036
2021-11-24 06:50:35|3347.7|1|0.3
2021-11-24 06:50:35|3347.4|1|0.0135907
2021-11-24 06:50:35|3346.9|2|0.07583529
2021-11-24 06:50:35|3346.7|1|0.0061
2021-11-24 06:50:35|3345.6|1|0.03295455
2021-11-24 06:50:35|3345|1|0.01
2021-11-24 06:50:35|3344.8|1|0.86796818
2021-11-24 06:50:35|3341.3|1|0.01
2021-11-24 06:50:35|3341|1|0.25
2021-11-24 06:50:35|3340.4|1|0.2203
2021-11-24 06:50:35|3340|4|1.5101
2021-11-24 06:50:35|3339.8|1|0.03030303
2021-11-24 06:50:35|3339.5|1|0.2471
2021-11-24 06:50:35|3338.7|1|0.87346212
2021-11-24 06:50:35|3336.8|1|0.04006128
2021-11-24 06:50:35|3334.3|1|15.76022727
2021-11-24 06:50:35|3334|2|4.067143
2021-11-24 06:50:35|3333.3|1|0.01
2021-11-24 06:50:35|3333|3|0.8220345
2021-11-24 06:50:35|3332.9|1|0.1
2021-11-24 06:50:35|3332.7|1|0.01365057
2021-11-24 06:50:35|3332.5|1|0.87895606
2021-11-24 06:50:35|3331.2|1|0.00679
2021-11-24 06:50:35|3330|1|0.1
2021-11-24 06:50:35|3328.4|1|0.01
2021-11-24 06:50:35|3328.3|1|0.006
2021-11-24 06:50:35|3328|1|2
2021-11-24 06:50:35|3327.5|1|0.09497716
2021-11-24 06:50:35|3327.3|1|0.01
2021-11-24 06:50:35|3326.4|1|0.02759053
2021-11-24 06:50:35|3326.3|1|0.88445
2021-11-24 06:50:35|3326|1|0.03030303
2021-11-24 06:50:35|3325.7|1|0.017
2021-11-24 06:50:35|3325.2|1|8.89237262
2021-11-24 06:50:35|3325|2|0.251
2021-11-24 06:50:35|3323.9|1|0.00094199
2021-11-24 06:50:35|3322|1|0.56974672
2021-11-24 06:50:35|3321.3|1|0.718454
2021-11-24 06:50:35|3320.2|1|0.88994394
2021-11-24 06:50:35|3320|3|40.0601
2021-11-24 06:50:35|3319.7|1|0.04026764
2021-11-24 06:50:35|3319.2|1|0.055
2021-11-24 06:50:35|3318.1|1|0.01371097
2021-11-24 06:50:35|3317.8|1|0.13870188
2021-11-24 06:50:35|3316.2|1|0.25
2021-11-24 06:50:35|3316|1|1
2021-11-24 06:50:35|3315|1|1
2021-11-24 06:50:35|3314|2|0.94743788
2021-11-24 06:50:35|3312.2|1|0.03030303
2021-11-24 06:50:35|3311.2|1|0.00681
2021-11-24 06:50:35|3310.6|1|0.85375817
2021-11-24 06:50:35|3310.4|1|2.5
2021-11-24 06:50:35|3310.2|1|1
2021-11-24 06:50:35|3310|1|0.15
2021-11-24 06:50:35|3309.6|1|0.01069036
2021-11-24 06:50:35|3307.9|1|4.8241682
2021-11-24 06:50:35|3307.8|1|0.90093182
2021-11-24 06:50:35|3307.2|1|1.1214927
2021-11-24 06:50:35|3306.8|1|0.004
2021-11-24 06:50:35|3306.7|1|0.06187174
2021-11-24 06:50:35|3305|1|0.2
2021-11-24 06:50:35|3303.4|1|0.01377191
2021-11-24 06:50:35|3303|1|0.91
2021-11-24 06:50:35|3302.6|1|0.04047613
2021-11-24 06:50:35|3302.3|1|0.25
2021-11-24 06:50:35|3302|1|0.06662916
2021-11-24 06:50:35|3301.7|1|0.90642576
2021-11-24 06:50:35|3301|3|1.2
2021-11-24 06:50:35|3300|23|32.8941
2021-11-24 06:50:35|3299|2|0.10607
2021-11-24 06:50:35|3298.7|1|0.00094199
2021-11-24 06:50:35|3298.3|1|0.03030303
2021-11-24 06:50:35|3297.6|1|0.01
2021-11-24 06:50:35|3297.1|1|1
2021-11-24 06:50:35|3296.2|1|0.09587904
2021-11-24 06:50:35|3295.5|1|0.9119197
2021-11-24 06:50:35|3293.3|1|0.25
2021-11-24 06:50:35|3292.9|1|0.2
2021-11-24 06:50:35|3291.2|1|0.00683
2021-11-24 06:50:35|3289.4|1|0.91741364
2021-11-24 06:50:35|3289|1|0.54728
2021-11-24 06:50:35|3288.9|2|25.01
2021-11-24 06:50:35|3288.7|1|0.01383339
2021-11-24 06:50:35|3285.6|1|0.04068556
2021-11-24 06:50:35|3285|1|0.5
2021-11-24 06:50:35|3284.5|1|0.03030303
2021-11-24 06:50:35|3284|1|0.00609
2021-11-24 06:50:35|3283.9|1|0.8
2021-11-24 06:50:35|3283.2|1|0.92290758
2021-11-24 06:50:35|3282.7|1|0.5
2021-11-24 06:50:35|3282.1|1|0.055
2021-11-24 06:50:35|3281.3|2|0.27310723
2021-11-24 06:50:35|3281|1|0.02
2021-11-24 06:50:35|3280|3|8.553656
2021-11-24 06:50:35|3279.6|1|0.02827474
2021-11-24 06:50:35|3279.4|1|1
2021-11-24 06:50:35|3279.3|1|0.0061
2021-11-24 06:50:35|3278.8|2|19.65340909
2021-11-24 06:50:35|3278.1|2|0.025305
2021-11-24 06:50:35|3277|1|0.92840152
2021-11-24 06:50:35|3276|1|0.2
2021-11-24 06:50:35|3275|1|0.001
2021-11-24 06:50:35|3274.9|1|0.06
2021-11-24 06:50:35|3274.4|1|1
2021-11-24 06:50:35|3274|1|0.01389542
2021-11-24 06:50:35|3273.5|1|0.00094199
2021-11-24 06:50:35|3271.4|1|0.01069036
2021-11-24 06:50:35|3271.2|1|0.00685
2021-11-24 06:50:35|3271|1|0.05
2021-11-24 06:50:35|3270.9|1|0.93389545
2021-11-24 06:50:35|3270.7|1|0.03030303
2021-11-24 06:50:35|3270|1|2
2021-11-24 06:50:35|3268.7|1|0.04089592
2021-11-24 06:50:35|3267.5|4|0.68017879
2021-11-24 06:50:35|3266.9|1|0.5
2021-11-24 06:50:35|3266.8|1|0.01
2021-11-24 06:50:35|3266.7|1|0.01
2021-11-24 06:50:35|3266|1|20
2021-11-24 06:50:35|3265.2|2|0.10678932
2021-11-24 06:50:35|3264.7|2|0.94938939
2021-11-24 06:50:35|3264.2|1|0.00986365
2021-11-24 06:50:35|3261.7|1|0.01
2021-11-24 06:50:35|3260.1|1|1
2021-11-24 06:50:35|3260|1|0.0101
2021-11-24 06:50:35|3259.3|1|0.01395802
2021-11-24 06:50:35|3258.6|1|0.94488333
2021-11-24 06:50:35|3257.1|1|0.06742303
2021-11-24 06:50:35|3256.9|1|0.03030303
2021-11-24 06:50:35|3256|1|500
2021-11-24 06:50:35|3254.3|1|1
2021-11-24 06:50:35|3252.4|1|0.95037727
2021-11-24 06:50:35|3251.9|1|0.04110719
2021-11-24 06:50:35|3251.2|1|0.00687
2021-11-24 06:50:35|3250|7|2.291
2021-11-24 06:50:35|3248.7|1|0.14365552
2021-11-24 06:50:35|3248.3|1|0.00094199
2021-11-24 06:50:35|3248.2|1|1
2021-11-24 06:50:35|3246.7|1|0.25
2021-11-24 06:50:35|3246.2|1|0.95587121
2021-11-24 06:50:35|3245.4|1|0.055
2021-11-24 06:50:35|3244.9|1|0.055
2021-11-24 06:50:35|3244.6|1|0.01402118
2021-11-24 06:50:35|3244.4|1|0.01
2021-11-24 06:50:35|3243.1|1|0.03030303
2021-11-24 06:50:35|3240.4|1|0.2203
2021-11-24 06:50:35|3240.1|1|0.96136515
2021-11-24 06:50:35|3240|1|0.0101
2021-11-24 06:50:35|3239.5|1|0.2471
2021-11-24 06:50:35|3238.5|1|1
2021-11-24 06:50:35|3238|1|1
2021-11-24 06:50:35|3236.1|1|0.005
2021-11-24 06:50:35|3235.3|1|0.02
2021-11-24 06:50:35|3235.1|1|0.04132067
2021-11-24 06:50:35|3234.5|1|0.09770799
2021-11-24 06:50:35|3233.9|1|0.96685909
2021-11-24 06:50:35|3233.6|1|0.01069036
2021-11-24 06:50:35|3232.7|1|0.02895895
2021-11-24 06:50:35|3231.2|1|0.00689
2021-11-24 06:50:35|3230|1|0.01408491
2021-11-24 06:50:35|3229.2|1|0.03030303
2021-11-24 06:50:35|3228|1|0.01
2021-11-24 06:50:35|3227.7|1|0.97235303
2021-11-24 06:50:35|3227.2|1|0.2
2021-11-24 06:50:35|3226.1|1|0.12274883
2021-11-24 06:50:35|3225|1|0.001
2021-11-24 06:50:35|3224.1|1|0.0062
2021-11-24 06:50:35|3223.2|1|21.54659091
2021-11-24 06:50:35|3223.1|1|0.00094199
2021-11-24 06:50:35|3222|1|18
2021-11-24 06:50:35|3221.6|1|0.97784697
2021-11-24 06:50:35|3221|1|0.01868391
2021-11-24 06:50:35|3220|2|0.01415
2021-11-24 06:50:35|3218.5|1|0.04153378
2021-11-24 06:50:35|3215.5|1|0.03030303
2021-11-24 06:50:35|3215.4|1|0.98334091
2021-11-24 06:50:35|3215.3|1|0.01414922
2021-11-24 06:50:35|3215|1|0.125
2021-11-24 06:50:35|3214.2|1|4
2021-11-24 06:50:35|3214|1|0.67401961
2021-11-24 06:50:35|3212.2|1|0.0682169
2021-11-24 06:50:35|3211.2|1|0.00691
2021-11-24 06:50:35|3210|2|31
2021-11-24 06:50:35|3209.3|1|0.98883485
2021-11-24 06:50:35|3208|1|5
2021-11-24 06:50:35|3207.9|1|0.023636
2021-11-24 06:50:35|3207.7|1|0.055
2021-11-24 06:50:35|3206.8|1|0.004
2021-11-24 06:50:35|3206.5|1|1
2021-11-24 06:50:35|3206.3|1|1
2021-11-24 06:50:35|3206|2|500.05
2021-11-24 06:50:35|3205|1|0.2
2021-11-24 06:50:35|3204|1|0.09863811
2021-11-24 06:50:35|3203.1|1|0.99432879
2021-11-24 06:50:35|3202|1|0.1
2021-11-24 06:50:35|3201.9|1|0.04174911
2021-11-24 06:50:35|3201.7|1|0.03030303
2021-11-24 06:50:35|3200.6|2|0.02671413
2021-11-24 06:50:35|3200|27|38.0217765
2021-11-24 06:50:35|3198|1|0.002
2021-11-24 06:50:35|3196.9|1|0.99982273
2021-11-24 06:50:35|3196.3|1|0.01069036
2021-11-24 06:50:35|3195.6|1|0.01
2021-11-24 06:50:35|3195|1|1
2021-11-24 06:50:35|3193.3|1|1.5
2021-11-24 06:50:35|3192|2|0.05627
2021-11-24 06:50:35|3191.9|1|5.09217754
2021-11-24 06:50:35|3191.2|1|0.00693
2021-11-24 06:50:35|3190.8|1|1.00531667
2021-11-24 06:50:35|3190.7|1|0.06530905
2021-11-24 06:50:35|3190|2|0.2335
2021-11-24 06:50:35|3188|1|0.006
2021-11-24 06:50:35|3187.9|2|1.03030303
2021-11-24 06:50:35|3187.1|1|0.01
2021-11-24 06:50:35|3185.9|2|0.04392279
2021-11-24 06:50:35|3185.4|1|0.04196537
2021-11-24 06:50:35|3185|2|0.10509885
2021-11-24 06:50:35|3184.6|1|1.01081061
2021-11-24 06:50:35|3180|1|0.0101
2021-11-24 06:50:35|3179.7|1|0.14860916
2021-11-24 06:50:35|3179.1|2|1.05
2021-11-24 06:50:35|3178.5|1|1.01630455
2021-11-24 06:50:35|3178.4|1|0.01
2021-11-24 06:50:35|3177|2|0.326487
2021-11-24 06:50:35|3175|1|0.001
2021-11-24 06:50:35|3174.9|1|0.05
2021-11-24 06:50:35|3174.1|1|0.03030304
2021-11-24 06:50:35|3173.9|1|0.09957355
2021-11-24 06:50:35|3172.3|1|1.02179848
2021-11-24 06:50:35|3171.2|2|0.02129574
2021-11-24 06:50:35|3170.5|1|0.055
2021-11-24 06:50:35|3170|1|1
2021-11-24 06:50:35|3169|1|0.04218254
2021-11-24 06:50:35|3167.7|1|24.43977273
2021-11-24 06:50:35|3167.3|1|0.06901077
2021-11-24 06:50:35|3166.1|1|1.02729242
2021-11-24 06:50:35|3162|1|0.05
2021-11-24 06:50:35|3160|3|2.04288636
2021-11-24 06:50:35|3159.4|1|0.01069036
2021-11-24 06:50:35|3156.6|1|0.01441246
2021-11-24 06:50:35|3156.3|1|0.0063
2021-11-24 06:50:35|3156|1|500
2021-11-24 06:50:35|3154.7|1|1
2021-11-24 06:50:35|3154|1|0.102
2021-11-24 06:50:35|3153.8|1|1.0382803
2021-11-24 06:50:35|3152.7|1|0.04240064
2021-11-24 06:50:35|3151.2|1|0.00697
2021-11-24 06:50:35|3150|6|2.3723
2021-11-24 06:50:35|3147.6|1|1.04377424
2021-11-24 06:50:35|3147|1|1.4579405
2021-11-24 06:50:35|3144|1|0.10052052
2021-11-24 06:50:35|3141.9|1|0.01447981
2021-11-24 06:50:35|3141.5|1|1.04926818
2021-11-24 06:50:35|3141|1|0.4
2021-11-24 06:50:35|3140.4|1|0.2203
2021-11-24 06:50:35|3140|1|0.0101
2021-11-24 06:50:35|3139.5|1|0.2471
2021-11-24 06:50:35|3139.1|1|0.03032737
2021-11-24 06:50:35|3138.7|1|0.26056962
2021-11-24 06:50:35|3137.9|1|1
2021-11-24 06:50:35|3137.8|1|0.01
2021-11-24 06:50:35|3136.5|1|0.04261963
2021-11-24 06:50:35|3136|2|0.8
2021-11-24 06:50:35|3135.4|1|2
2021-11-24 06:50:35|3135.3|1|1.05476212
2021-11-24 06:50:35|3134.5|1|0.02418954
2021-11-24 06:50:35|3134|1|0.015
2021-11-24 06:50:35|3133.7|1|0.240938
2021-11-24 06:50:35|3133.6|1|1
2021-11-24 06:50:35|3133.3|1|0.055
2021-11-24 06:50:35|3131.4|2|2.28427709
2021-11-24 06:50:35|3131.2|1|0.00699
2021-11-24 06:50:35|3131|1|0.05
2021-11-24 06:50:35|3129.5|1|0.055
2021-11-24 06:50:35|3129.4|1|0.1302703
2021-11-24 06:50:35|3129.2|1|1.06025606
2021-11-24 06:50:35|3127.2|1|0.01454779
2021-11-24 06:50:35|3125|1|0.001
2021-11-24 06:50:35|3123|1|1.06575
2021-11-24 06:50:35|3122.9|1|0.01069036
2021-11-24 06:50:35|3122.4|1|0.06980463
2021-11-24 06:50:35|3122|1|0.04
2021-11-24 06:50:35|3120.4|1|0.04283953
2021-11-24 06:50:35|3120|2|0.0601
2021-11-24 06:50:35|3115.7|1|0.3
2021-11-24 06:50:35|3114.4|1|0.10147589
2021-11-24 06:50:35|3112.5|1|0.01461641
2021-11-24 06:50:35|3112.1|4|27.48956118
2021-11-24 06:50:35|3111.2|1|0.00701
2021-11-24 06:50:35|3111|1|0.3333
2021-11-24 06:50:35|3110.7|1|0.065
2021-11-24 06:50:35|3110.5|1|0.1535628
2021-11-24 06:50:35|3110|2|40.1
2021-11-24 06:50:35|3106|1|500
2021-11-24 06:50:35|3105|1|2
2021-11-24 06:50:35|3104.3|1|0.04306172
2021-11-24 06:50:35|3104|1|0.247
2021-11-24 06:50:35|3103.9|1|0.0373
2021-11-24 06:50:35|3103.7|1|0.057
2021-11-24 06:50:35|3101.2|2|1.004
2021-11-24 06:50:35|3100|14|12.8007972
2021-11-24 06:50:35|3097.8|1|0.01468569
2021-11-24 06:50:35|3096.2|1|0.055
2021-11-24 06:50:35|3092.2|1|0.03101159
2021-11-24 06:50:35|3091.2|1|0.00703
2021-11-24 06:50:35|3090|1|2
2021-11-24 06:50:35|3089.1|1|0.3
2021-11-24 06:50:35|3088.3|1|0.04328481
2021-11-24 06:50:35|3086.8|1|0.01069036
2021-11-24 06:50:35|3086.4|1|0.04
2021-11-24 06:50:35|3086.1|1|0.0064
2021-11-24 06:50:35|3085|1|0.10244295
2021-11-24 06:50:35|3083.1|1|0.01475562
2021-11-24 06:50:35|3081|1|0.2
2021-11-24 06:50:35|3080.9|1|0.01
2021-11-24 06:50:35|3080|3|4.0101
2021-11-24 06:50:35|3078|1|1.5
2021-11-24 06:50:35|3077.6|1|0.0705985
2021-11-24 06:50:35|3075.9|1|5.36018689
2021-11-24 06:50:35|3075|1|0.001
2021-11-24 06:50:35|3074.7|1|0.06874637
2021-11-24 06:50:35|3072.4|1|0.04350882
2021-11-24 06:50:35|3071.2|1|0.00707
2021-11-24 06:50:35|3070.9|1|0.012475
2021-11-24 06:50:35|3070|1|2
2021-11-24 06:50:35|3068.5|1|0.01482622
2021-11-24 06:50:35|3068|1|0.012
2021-11-24 06:50:35|3067.7|1|0.03
2021-11-24 06:50:35|3066.4|1|0.2
2021-11-24 06:50:35|3065.2|1|0.05
2021-11-24 06:50:35|3065|3|18.859783
2021-11-24 06:50:35|3063.8|2|0.7
2021-11-24 06:50:35|3062.5|1|0.2
2021-11-24 06:50:35|3061.3|1|0.2
2021-11-24 06:50:35|3061.1|1|0.02476963
2021-11-24 06:50:35|3060.1|1|1
2021-11-24 06:50:35|3060|3|1.2101
2021-11-24 06:50:35|3059|1|0.055
2021-11-24 06:50:35|3056.6|2|30.26987008
2021-11-24 06:50:35|3056|1|500
2021-11-24 06:50:35|3055.9|1|0.10341847
2021-11-24 06:50:35|3054.6|1|1
2021-11-24 06:50:35|3053.8|1|0.0148975
2021-11-24 06:50:35|3052.5|1|0.01
2021-11-24 06:50:35|3051.2|2|0.01780036
2021-11-24 06:50:35|3051|1|0.1311
2021-11-24 06:50:35|3050.9|1|0.04
2021-11-24 06:50:35|3050|5|0.27795
2021-11-24 06:50:35|3047.4|1|0.045
2021-11-24 06:50:35|3045.4|1|0.0316958
2021-11-24 06:50:35|3042|1|0.01
2021-11-24 06:50:35|3041.5|1|0.15851644
2021-11-24 06:50:35|3040.9|1|0.04395951
2021-11-24 06:50:35|3040.4|1|0.2203
2021-11-24 06:50:35|3040|1|0.0101
2021-11-24 06:50:35|3039.5|1|0.2471
2021-11-24 06:50:35|3039.1|1|0.01496947
2021-11-24 06:50:35|3038.5|1|0.1
2021-11-24 06:50:35|3037|1|5
2021-11-24 06:50:35|3035.4|1|0.1
2021-11-24 06:50:35|3033|1|1.05
2021-11-24 06:50:35|3032.7|1|0.07139237
2021-11-24 06:50:35|3031.2|1|0.00715
2021-11-24 06:50:35|3027.2|1|0.25
2021-11-24 06:50:35|3027.1|1|0.1044024
2021-11-24 06:50:35|3026|1|0.15
2021-11-24 06:50:35|3025.3|1|0.04418619
2021-11-24 06:50:35|3025|4|1.35690909
2021-11-24 06:50:35|3024.4|1|0.01504214
2021-11-24 06:50:35|3021.8|1|0.055
2021-11-24 06:50:35|3020|1|0.0101
2021-11-24 06:50:35|3017|1|0.15
2021-11-24 06:50:35|3016|1|0.01069036
2021-11-24 06:50:35|3015.3|1|0.04
2021-11-24 06:50:35|3015.2|1|0.064076
2021-11-24 06:50:35|3013|1|0.01
2021-11-24 06:50:35|3011.2|1|0.00721
2021-11-24 06:50:35|4264.4|1|-0.01058246
2021-11-24 06:50:35|4264.5|3|-1.66596958
2021-11-24 06:50:35|4264.7|1|-0.00113685
2021-11-24 06:50:35|4264.8|2|-2.79072521
2021-11-24 06:50:35|4264.9|1|-1.32301828
2021-11-24 06:50:35|4265|1|-0.337
2021-11-24 06:50:35|4265.1|1|-0.65137217
2021-11-24 06:50:35|4265.2|1|-0.91192937
2021-11-24 06:50:35|4265.4|2|-1.3151062
2021-11-24 06:50:35|4265.5|1|-2.34583
2021-11-24 06:50:35|4265.8|1|-0.35176998
2021-11-24 06:50:35|4265.9|2|-2.94939627
2021-11-24 06:50:35|4266|2|-3.34596
2021-11-24 06:50:35|4266.1|1|-1.75925
2021-11-24 06:50:35|4266.3|1|-2.0838678
2021-11-24 06:50:35|4266.4|1|-5.86446
2021-11-24 06:50:35|4266.5|3|-6.00884503
2021-11-24 06:50:35|4266.6|1|-0.3751
2021-11-24 06:50:35|4266.7|2|-4.25333673
2021-11-24 06:50:35|4266.8|2|-14.5517
2021-11-24 06:50:35|4266.9|2|-3.87927
2021-11-24 06:50:35|4267|1|-2.3457696
2021-11-24 06:50:35|4267.1|1|-5.86431
2021-11-24 06:50:35|4267.2|1|-3.2568377
2021-11-24 06:50:35|4267.4|1|-2
2021-11-24 06:50:35|4267.5|2|-6.21623823
2021-11-24 06:50:35|4267.6|4|-33.48090071
2021-11-24 06:50:35|4267.8|3|-28.00902338
2021-11-24 06:50:35|4268|1|-0.4889817
2021-11-24 06:50:35|4268.1|1|-9.98120434
2021-11-24 06:50:35|4268.3|1|-2.38090682
2021-11-24 06:50:35|4268.6|4|-20.61952478
2021-11-24 06:50:35|4268.7|2|-15.63589411
2021-11-24 06:50:35|4269|2|-14.869
2021-11-24 06:50:35|4269.1|1|-1.172
2021-11-24 06:50:35|4269.2|1|-0.007
2021-11-24 06:50:35|4269.3|1|-3.21240893
2021-11-24 06:50:35|4269.6|3|-4.98270948
2021-11-24 06:50:35|4269.7|1|-3.907661
2021-11-24 06:50:35|4269.9|1|-0.00338679
2021-11-24 06:50:35|4270|2|-7.93
2021-11-24 06:50:35|4270.3|1|-1.23529798
2021-11-24 06:50:35|4270.4|1|-23.38433537
2021-11-24 06:50:35|4270.6|2|-47.05914977
2021-11-24 06:50:35|4270.7|1|-3.23615632
2021-11-24 06:50:35|4270.9|1|-5.3909007
2021-11-24 06:50:35|4271|1|-15
2021-11-24 06:50:35|4271.4|3|-0.9357024
2021-11-24 06:50:35|4271.5|3|-5.46510801
2021-11-24 06:50:35|4271.6|1|-5.37711529
2021-11-24 06:50:35|4271.8|2|-46.73035578
2021-11-24 06:50:35|4271.9|1|-23.40076742
2021-11-24 06:50:35|4272.2|1|-3.90585309
2021-11-24 06:50:35|4272.3|1|-14.56
2021-11-24 06:50:35|4272.4|1|-8.43
2021-11-24 06:50:35|4272.5|3|-36.56052623
2021-11-24 06:50:35|4272.7|1|-15
2021-11-24 06:50:35|4272.8|2|-21.9470012
2021-11-24 06:50:35|4273.1|1|-34.47949736
2021-11-24 06:50:35|4273.4|1|-1.25555941
2021-11-24 06:50:35|4273.5|1|-4.52151007
2021-11-24 06:50:35|4273.6|3|-24.02689428
2021-11-24 06:50:35|4273.7|1|-4.68810306
2021-11-24 06:50:35|4273.8|2|-6.01219651
2021-11-24 06:50:35|4274|1|-23.40076742
2021-11-24 06:50:35|4274.3|2|-26.15083543
2021-11-24 06:50:35|4274.4|1|-15
2021-11-24 06:50:35|4274.6|1|-0.007
2021-11-24 06:50:35|4274.7|1|-0.711
2021-11-24 06:50:35|4274.9|2|-22.367
2021-11-24 06:50:35|4275|2|-1.09
2021-11-24 06:50:35|4275.1|1|-5.17671223
2021-11-24 06:50:35|4275.2|3|-8.14907061
2021-11-24 06:50:35|4275.9|1|-5.20906381
2021-11-24 06:50:35|4276.1|1|-15
2021-11-24 06:50:35|4276.2|1|-22.35
2021-11-24 06:50:35|4276.4|1|-10.2763
2021-11-24 06:50:35|4276.5|1|-5.9825
2021-11-24 06:50:35|4277|1|-39.35
2021-11-24 06:50:35|4277.5|1|-5
2021-11-24 06:50:35|4277.7|1|-0.0035
2021-11-24 06:50:35|4277.8|1|-0.05806866
2021-11-24 06:50:35|4277.9|3|-22.10325351
2021-11-24 06:50:35|4278|1|-4.7143
2021-11-24 06:50:35|4278.1|1|-4.5986
2021-11-24 06:50:35|4278.2|2|-11.20327163
2021-11-24 06:50:35|4278.6|1|-2.5
2021-11-24 06:50:35|4278.8|1|-5.20906381
2021-11-24 06:50:35|4279.1|1|-12.527
2021-11-24 06:50:35|4279.4|1|-11.8626
2021-11-24 06:50:35|4279.7|2|-11.6135
2021-11-24 06:50:35|4280|1|-1
2021-11-24 06:50:35|4280.7|2|-0.13767096
2021-11-24 06:50:35|4281.2|1|-0.01069036
2021-11-24 06:50:35|4281.8|1|-0.00094199
2021-11-24 06:50:35|4282.2|1|-0.4216
2021-11-24 06:50:35|4282.3|1|-6.51132223
2021-11-24 06:50:35|4283.1|2|-0.06173406
2021-11-24 06:50:35|4283.2|1|-10.2
2021-11-24 06:50:35|4283.4|1|-15.2482
2021-11-24 06:50:35|4283.5|1|-16.36194894
2021-11-24 06:50:35|4284.8|1|-14.699
2021-11-24 06:50:35|4285|1|-0.02
2021-11-24 06:50:35|4285.3|1|-7.283
2021-11-24 06:50:35|4285.4|1|-6.8227903
2021-11-24 06:50:35|4285.5|1|-7.77724783
2021-11-24 06:50:35|4285.6|1|-7.1923
2021-11-24 06:50:35|4286.8|1|-6.50683145
2021-11-24 06:50:35|4287.1|1|-3.89971886
2021-11-24 06:50:35|4288.3|1|-0.0303
2021-11-24 06:50:35|4289.4|1|-18.5878
2021-11-24 06:50:35|4290|3|-10.01233961
2021-11-24 06:50:35|4290.1|1|-247.96
2021-11-24 06:50:35|4290.3|1|-0.00352708
2021-11-24 06:50:35|4290.4|1|-33.97815122
2021-11-24 06:50:35|4290.9|1|-0.00121555
2021-11-24 06:50:35|4291.6|1|-34.1
2021-11-24 06:50:35|4292.3|1|-18.2136
2021-11-24 06:50:35|4292.4|1|-0.09
2021-11-24 06:50:35|4292.7|1|-9.0559
2021-11-24 06:50:35|4292.9|1|-138.8
2021-11-24 06:50:35|4293|2|-0.18
2021-11-24 06:50:35|4293.2|2|-7.93174028
2021-11-24 06:50:35|4293.4|1|-0.00266347
2021-11-24 06:50:35|4293.6|1|-0.0303
2021-11-24 06:50:35|4294.1|1|-0.006
2021-11-24 06:50:35|4295|1|-0.02
2021-11-24 06:50:35|4295.4|1|-0.00292936
2021-11-24 06:50:35|4295.6|2|-6.84640768
2021-11-24 06:50:35|4295.7|1|-8.9544
2021-11-24 06:50:35|4296.3|1|-4
2021-11-24 06:50:35|4296.4|1|-22.6588
2021-11-24 06:50:35|4297|1|-2.5
2021-11-24 06:50:35|4297.4|2|-156.51909525
2021-11-24 06:50:35|4298.1|1|-68.15
2021-11-24 06:50:35|4298.6|1|-0.04153728
2021-11-24 06:50:35|4298.8|1|-0.0303
2021-11-24 06:50:35|4299.1|1|-68.88
2021-11-24 06:50:35|4299.5|1|-0.00346113
2021-11-24 06:50:35|4299.6|1|-10.41090693
2021-11-24 06:50:35|4300|5|-95.76834085
2021-11-24 06:50:35|4300.8|1|-0.066
2021-11-24 06:50:35|4301.2|1|-62.07909888
2021-11-24 06:50:35|4301.5|1|-0.00372702
2021-11-24 06:50:35|4302.4|1|-0.05773679
2021-11-24 06:50:35|4303.1|1|-0.0353809
2021-11-24 06:50:35|4303.6|1|-0.00399291
2021-11-24 06:50:35|4304|2|-0.0333
2021-11-24 06:50:35|4304.4|1|-0.07426717
2021-11-24 06:50:35|4304.5|1|-22.5637
2021-11-24 06:50:35|4305|1|-0.0198
2021-11-24 06:50:35|4305.1|1|-0.0008
2021-11-24 06:50:35|4305.2|1|-0.03127228
2021-11-24 06:50:35|4305.3|1|-11.2593
2021-11-24 06:50:35|4305.6|1|-0.0042588
2021-11-24 06:50:35|4305.7|1|-6.8227903
2021-11-24 06:50:35|4306.2|1|-11.2263
2021-11-24 06:50:35|4306.7|1|-27.7137
2021-11-24 06:50:35|4307|1|-0.00094199
2021-11-24 06:50:35|4307.7|1|-0.00452469
2021-11-24 06:50:35|4308.1|1|-13.01461573
2021-11-24 06:50:35|4308.3|1|-0.00352708
2021-11-24 06:50:35|4309.3|1|-0.0303
2021-11-24 06:50:35|4309.7|1|-0.00479058
2021-11-24 06:50:35|4310|2|-1.02
2021-11-24 06:50:35|4310.1|1|-0.0008
2021-11-24 06:50:35|4310.2|1|-0.011553
2021-11-24 06:50:35|4310.6|1|-27.98
2021-11-24 06:50:35|4311.7|1|-0.00505647
2021-11-24 06:50:35|4313.5|1|-87.78230276
2021-11-24 06:50:35|4313.8|2|-120.81632158
2021-11-24 06:50:35|4313.9|1|-33.7367
2021-11-24 06:50:35|4314|1|-13.938
2021-11-24 06:50:35|4314.1|1|-121.87
2021-11-24 06:50:35|4314.5|1|-0.0303
2021-11-24 06:50:35|4314.6|1|-14.0754
2021-11-24 06:50:35|4315|2|-0.12171086
2021-11-24 06:50:35|4315.2|1|-0.0008
2021-11-24 06:50:35|4315.8|1|-0.00558825
2021-11-24 06:50:35|4315.9|1|-6.8227903
2021-11-24 06:50:35|4316.2|1|-0.04101149
2021-11-24 06:50:35|4317.6|1|-19.49669096
2021-11-24 06:50:35|4317.9|2|-40.60585414
2021-11-24 06:50:35|4318.1|1|-3
2021-11-24 06:50:35|4318.7|1|-3
2021-11-24 06:50:35|4318.9|1|-0.00606458
2021-11-24 06:50:35|4319.4|1|-0.07942
2021-11-24 06:50:35|4319.6|1|-3
2021-11-24 06:50:35|4319.7|1|-0.0303
2021-11-24 06:50:35|4319.9|1|-0.00612003
2021-11-24 06:50:35|4320|3|-1.145
2021-11-24 06:50:35|4320.2|1|-0.0008
2021-11-24 06:50:35|4321.9|1|-0.00638592
2021-11-24 06:50:35|4322.2|1|-110.40201975
2021-11-24 06:50:35|4322.7|1|-17.403
2021-11-24 06:50:35|4323.5|1|-34.6225
2021-11-24 06:50:35|4323.8|1|-0.03961934
2021-11-24 06:50:35|4324|1|-0.00665181
2021-11-24 06:50:35|4324.8|1|-124.71
2021-11-24 06:50:35|4325|3|-0.05748
2021-11-24 06:50:35|4325.1|1|-41.1824
2021-11-24 06:50:35|4325.3|1|-0.0008
2021-11-24 06:50:35|4326|1|-0.00691769
2021-11-24 06:50:35|4326.1|1|-6.8227903
2021-11-24 06:50:35|4326.2|1|-17.571
2021-11-24 06:50:35|4326.3|1|-0.00352708
2021-11-24 06:50:35|4327.1|1|-0.05740736
2021-11-24 06:50:35|4327.3|1|-26.0052296
2021-11-24 06:50:35|4327.5|1|-0.03111143
2021-11-24 06:50:35|4328.1|1|-0.00718358
2021-11-24 06:50:35|4329.9|1|-0.04048571
2021-11-24 06:50:35|4330|2|-1.02
2021-11-24 06:50:35|4330.1|1|-0.00744947
2021-11-24 06:50:35|4330.3|1|-0.0008
2021-11-24 06:50:35|4330.4|1|-0.0303
2021-11-24 06:50:35|4331.2|1|-0.01069036
2021-11-24 06:50:35|4332.1|1|-0.00771536
2021-11-24 06:50:35|4332.3|2|-38.87069455
2021-11-24 06:50:35|4332.5|1|-42.8172
2021-11-24 06:50:35|4334.2|1|-0.00798125
2021-11-24 06:50:35|4334.6|1|-51.82496199
2021-11-24 06:50:35|4335|1|-0.02
2021-11-24 06:50:35|4335.4|1|-0.0008
2021-11-24 06:50:35|4335.6|1|-77
2021-11-24 06:50:35|4335.7|1|-0.0303
2021-11-24 06:50:35|4335.8|1|-65.08709048
2021-11-24 06:50:35|4336.1|1|-123
2021-11-24 06:50:35|4336.2|1|-0.00824714
2021-11-24 06:50:35|4336.3|2|-28.5125903
2021-11-24 06:50:35|4336.4|1|-90.99472328
2021-11-24 06:50:35|4337|1|-0.006
2021-11-24 06:50:35|4338.3|2|-21.88221303
2021-11-24 06:50:35|4338.6|1|-129.9924618
2021-11-24 06:50:35|4340|3|-1.27
2021-11-24 06:50:35|4340.3|1|-0.00877892
2021-11-24 06:50:35|4340.4|2|-0.01475613
2021-11-24 06:50:35|4340.7|1|-194.9886927
2021-11-24 06:50:35|4341|2|-0.06103074
2021-11-24 06:50:35|4342.3|1|-0.00904481
2021-11-24 06:50:35|4342.8|1|-259.9849236
2021-11-24 06:50:35|4343|2|-0.013
2021-11-24 06:50:35|4343.7|1|-0.03995992
2021-11-24 06:50:35|4344|1|-0.3936
2021-11-24 06:50:35|4344.4|2|-0.01283778
2021-11-24 06:50:35|4345|4|-390.0731855
2021-11-24 06:50:35|4345.3|1|-0.073567
2021-11-24 06:50:35|4345.5|1|-0.0008
2021-11-24 06:50:35|4346.4|2|-0.03987659
2021-11-24 06:50:35|4346.5|1|-6.8227903
2021-11-24 06:50:35|4348.5|1|-0.00984248
2021-11-24 06:50:35|4348.8|1|-0.03941155
2021-11-24 06:50:35|4349.4|1|-511.6770746
2021-11-24 06:50:35|4349.6|1|-0.10090071
2021-11-24 06:50:35|4349.8|2|-0.04807004
2021-11-24 06:50:35|4350|4|-1.59222224
2021-11-24 06:50:35|4350.5|2|-0.01090837
2021-11-24 06:50:35|4351.1|1|-0.00080733
2021-11-24 06:50:35|4351.7|1|-0.0303
2021-11-24 06:50:35|4351.8|1|-0.05708035
2021-11-24 06:50:35|4352.5|1|-644.9721883
2021-11-24 06:50:35|4352.6|1|-0.01037425
2021-11-24 06:50:35|4353|1|-0.00091583
2021-11-24 06:50:35|4353.9|1|-0.02166393
2021-11-24 06:50:35|4354.5|1|-0.00100793
2021-11-24 06:50:35|4354.6|1|-0.01064014
2021-11-24 06:50:35|4355|1|-0.0198
2021-11-24 06:50:35|4355.6|1|-0.0008
2021-11-24 06:50:35|4356.2|1|-0.3
2021-11-24 06:50:35|4356.6|1|-0.01090603
2021-11-24 06:50:35|4356.7|1|-6.8227903
2021-11-24 06:50:35|4356.8|1|-0.03943413
2021-11-24 06:50:35|4357|1|-0.0303
2021-11-24 06:50:35|4357.5|1|-0.00094199
2021-11-24 06:50:35|4358|1|-0.07409931
2021-11-24 06:50:35|4358.7|1|-0.01117192
2021-11-24 06:50:35|4360|2|-1.02
2021-11-24 06:50:35|4360.6|2|-0.1258
2021-11-24 06:50:35|4360.7|1|-0.01143781
2021-11-24 06:50:35|4362.4|1|-0.0303
2021-11-24 06:50:35|4362.6|1|-0.00352708
2021-11-24 06:50:35|4362.8|1|-0.0117037
2021-11-24 06:50:35|4364.5|1|-0.08732901
2021-11-24 06:50:35|4364.8|1|-0.01196959
2021-11-24 06:50:35|4365|1|-0.02
2021-11-24 06:50:35|4365.7|1|-0.0008
2021-11-24 06:50:35|4366.8|1|-0.01223548
2021-11-24 06:50:35|4367.4|1|-0.01031664
2021-11-24 06:50:35|4367.5|1|-124.76
2021-11-24 06:50:35|4367.7|1|-0.0303
2021-11-24 06:50:35|4367.9|1|-68.23
2021-11-24 06:50:35|4368.7|1|-0.03890834
2021-11-24 06:50:35|4368.9|1|-0.01250137
2021-11-24 06:50:35|4369.4|1|-0.03921175
2021-11-24 06:50:35|4370|5|-2.13418
2021-11-24 06:50:35|4370.2|1|-1.012726
2021-11-24 06:50:35|4370.3|1|-0.00606458
2021-11-24 06:50:35|4370.7|1|-0.0008
2021-11-24 06:50:35|4370.9|1|-0.01276726
2021-11-24 06:50:35|4372.4|1|-0.03079181
2021-11-24 06:50:35|4373|2|-0.04333315
2021-11-24 06:50:35|4374|1|-1.53931091
2021-11-24 06:50:35|4375|3|-0.03629904
2021-11-24 06:50:35|4375.8|1|-0.0008
2021-11-24 06:50:35|4376.7|1|-0.05675573
2021-11-24 06:50:35|4377|3|-0.06974223
2021-11-24 06:50:35|4377.3|1|-0.00747175
2021-11-24 06:50:35|4377.4|1|-0.007
2021-11-24 06:50:35|4378.4|1|-0.0303
2021-11-24 06:50:35|4379.6|1|-0.0290254
2021-11-24 06:50:35|4380|4|-1.29
2021-11-24 06:50:35|4380.4|1|-0.006
2021-11-24 06:50:35|4380.7|1|-0.00251111
2021-11-24 06:50:35|4380.8|1|-0.0008
2021-11-24 06:50:35|4380.9|1|-0.00352708
2021-11-24 06:50:35|4381.8|1|-0.01069036
2021-11-24 06:50:35|4382.7|1|-0.00094199
2021-11-24 06:50:35|4383.6|1|-0.03838255
2021-11-24 06:50:35|4383.7|1|-0.0303
2021-11-24 06:50:35|4384|1|-0.05
2021-11-24 06:50:35|4384.6|1|-0.10009644
2021-11-24 06:50:35|4385|2|-0.06976
2021-11-24 06:50:35|4385.9|1|-0.0008
2021-11-24 06:50:35|4386.7|1|-0.0728732
2021-11-24 06:50:35|4388|2|-0.075
2021-11-24 06:50:35|4388.6|1|-0.007
2021-11-24 06:50:35|4388.8|1|-0.0151
2021-11-24 06:50:35|4388.9|1|-0.007
2021-11-24 06:50:35|4389|1|-0.0303
2021-11-24 06:50:35|4389.8|1|-0.02
2021-11-24 06:50:35|4390|5|-11.09284
2021-11-24 06:50:35|4390.9|1|-0.0008
2021-11-24 06:50:35|4392|1|-0.05
2021-11-24 06:50:35|4392.3|1|-0.01004788
2021-11-24 06:50:35|4393.5|1|-0.02
2021-11-24 06:50:35|4393.8|1|-0.22222222
2021-11-24 06:50:35|4393.9|1|-0.01626228
2021-11-24 06:50:35|4394|1|-40
2021-11-24 06:50:35|4394.2|1|-0.00624562
2021-11-24 06:50:35|4394.4|2|-0.0373
2021-11-24 06:50:35|4394.9|1|-0.03063375
2021-11-24 06:50:35|4395|2|-0.62
2021-11-24 06:50:35|4395.6|1|-0.03888907
2021-11-24 06:50:35|4396|1|-0.0008
2021-11-24 06:50:35|4396.2|1|-0.007
2021-11-24 06:50:35|4396.3|1|-0.007
2021-11-24 06:50:35|4396.8|1|-0.03785677
2021-11-24 06:50:35|4397|2|-0.01080189
2021-11-24 06:50:35|4397.1|1|-0.02
2021-11-24 06:50:35|4397.5|1|-0.00081685
2021-11-24 06:50:35|4397.6|1|-0.007
2021-11-24 06:50:35|4397.7|1|-0.00082567
2021-11-24 06:50:35|4398|2|-0.01061
2021-11-24 06:50:35|4398.2|1|-0.00098304
2021-11-24 06:50:35|4398.5|2|-0.02
2021-11-24 06:50:35|4399|4|-3.3
2021-11-24 06:50:35|4399.2|1|-0.00352708
2021-11-24 06:50:35|4399.5|1|-0.006
2021-11-24 06:50:35|4399.7|1|-0.0303
2021-11-24 06:50:35|4400|21|-18.0796524
2021-11-24 06:50:35|4400.8|1|-0.02
2021-11-24 06:50:35|4401|1|-0.0008
2021-11-24 06:50:35|4401.5|1|-0.01686079
2021-11-24 06:50:35|4401.8|1|-0.0564322
2021-11-24 06:50:35|4402.5|1|-0.322207
2021-11-24 06:50:35|4403.9|1|-124.27
2021-11-24 06:50:35|4404|1|-69.59
2021-11-24 06:50:35|4404.5|1|-0.02
2021-11-24 06:50:35|4404.7|1|-62.64786975
2021-11-24 06:50:35|4405|1|-0.02
2021-11-24 06:50:35|4405.1|1|-0.0303
2021-11-24 06:50:35|4405.7|1|-0.0039198
2021-11-24 06:50:35|4406.1|1|-0.0008
2021-11-24 06:50:35|4407.4|2|-5.01092086
2021-11-24 06:50:35|4407.9|1|-0.00094199
2021-11-24 06:50:35|4408|1|-0.05
2021-11-24 06:50:35|4408.2|1|-0.02
2021-11-24 06:50:35|4408.5|1|-0.006
2021-11-24 06:50:35|4408.6|1|-0.0194385
2021-11-24 06:50:35|4409|1|-0.003
2021-11-24 06:50:35|4409.2|1|-0.01745931
2021-11-24 06:50:35|4409.3|1|-5
2021-11-24 06:50:35|4409.4|1|-0.0400367
2021-11-24 06:50:35|4409.9|1|-0.03733097
2021-11-24 06:50:35|4410|2|-1.02
2021-11-24 06:50:35|4410.4|1|-1.51562921
2021-11-24 06:50:35|4410.6|1|-0.0303
2021-11-24 06:50:35|4411|1|-0.05
2021-11-24 06:50:35|4411.1|1|-0.0008
2021-11-24 06:50:35|4411.2|1|-0.5
2021-11-24 06:50:35|4411.7|1|-0.08752
2021-11-24 06:50:35|4411.8|1|-0.02
2021-11-24 06:50:35|4412|1|-0.01
2021-11-24 06:50:35|4412.2|1|-0.004
2021-11-24 06:50:35|4413.2|1|-0.25
2021-11-24 06:50:35|4414|2|-1.39926
2021-11-24 06:50:35|4415|3|-0.22702
2021-11-24 06:50:35|4415.5|2|-0.02508759
2021-11-24 06:50:35|4416|2|-0.06703474
2021-11-24 06:50:35|4416.2|1|-0.0008
2021-11-24 06:50:35|4416.8|1|-0.01805782
2021-11-24 06:50:35|4417|2|-1.05
2021-11-24 06:50:35|4417.3|1|-0.00999058
2021-11-24 06:50:35|4417.7|2|-0.03400299
2021-11-24 06:50:35|4418|3|-25.04426329
2021-11-24 06:50:35|4419|1|-1
2021-11-24 06:50:35|4419.2|1|-0.02
2021-11-24 06:50:35|4419.8|1|-0.09929808
2021-11-24 06:50:35|4420|3|-1.12
2021-11-24 06:50:35|4421.2|1|-0.0008
2021-11-24 06:50:35|4421.4|1|-0.0303
2021-11-24 06:50:35|4421.7|1|-0.00606458
2021-11-24 06:50:35|4422|1|-0.05
2021-11-24 06:50:35|4422.9|1|-0.02
2021-11-24 06:50:35|4424.5|1|-0.01865634
2021-11-24 06:50:35|4425|3|-1.02492
2021-11-24 06:50:35|4426.2|1|-0.03680519
2021-11-24 06:50:35|4426.3|1|-0.0008
2021-11-24 06:50:35|4426.5|1|-0.02
2021-11-24 06:50:35|4426.9|1|-0.0303
2021-11-24 06:50:35|4427.1|1|-0.05612639
2021-11-24 06:50:35|4428|2|-2.655196
2021-11-24 06:50:35|4429.4|1|-0.00098556
2021-11-24 06:50:35|4430|4|-2.0398
2021-11-24 06:50:35|4430.2|1|-0.02
2021-11-24 06:50:35|4431|1|-2.994
2021-11-24 06:50:35|4431.3|1|-0.0008
2021-11-24 06:50:35|4432|1|-0.01
2021-11-24 06:50:35|4432.1|1|-0.01925485
2021-11-24 06:50:35|4432.3|1|-0.0303
2021-11-24 06:50:35|4433|2|-0.06069036
2021-11-24 06:50:35|4433.1|1|-0.00094199
2021-11-24 06:50:35|4433.4|1|-0.10815
2021-11-24 06:50:35|4433.7|1|-0.10691
2021-11-24 06:50:35|4433.9|1|-0.02
2021-11-24 06:50:35|4435|1|-0.01996
2021-11-24 06:50:35|4436|1|-0.5
2021-11-24 06:50:35|4436.2|1|-0.00352708
2021-11-24 06:50:35|4436.4|1|-0.0008
2021-11-24 06:50:35|4436.9|1|-125
2021-11-24 06:50:35|4437|1|-0.5
2021-11-24 06:50:35|4437.5|1|-0.22222222
2021-11-24 06:50:35|4437.6|1|-0.02
2021-11-24 06:50:35|4437.7|1|-0.0303
2021-11-24 06:50:35|4438|1|-0.00557
2021-11-24 06:50:35|4438.4|3|-2.49263344
2021-11-24 06:50:35|4438.6|2|-0.28587043
2021-11-24 06:50:35|4439|1|-1
2021-11-24 06:50:35|4439.2|1|-0.05104801
2021-11-24 06:50:35|4439.7|1|-0.01985337
2021-11-24 06:50:35|4440|3|-1.07
2021-11-24 06:50:35|4440.2|1|-0.08
2021-11-24 06:50:35|4440.5|1|-0.01913477
2021-11-24 06:50:35|4440.6|1|-0.030319
2021-11-24 06:50:35|4441.2|1|-0.02
2021-11-24 06:50:35|4441.4|1|-0.0008
2021-11-24 06:50:35|4442|3|-100.01704419
2021-11-24 06:50:35|4442.1|1|-1.4919475
2021-11-24 06:50:35|4442.5|1|-0.00973022
2021-11-24 06:50:35|4443.1|1|-0.0303
2021-11-24 06:50:35|4444|2|-0.8
2021-11-24 06:50:35|4444.9|1|-0.02
2021-11-24 06:50:35|4445|4|-5.03004
2021-11-24 06:50:35|4446.5|1|-0.0008
2021-11-24 06:50:35|4447|1|-0.05
2021-11-24 06:50:35|4447.3|1|-0.00677807
2021-11-24 06:50:35|4447.4|1|-0.02045188
2021-11-24 06:50:35|4447.7|1|-0.01580657
2021-11-24 06:50:35|4448|2|-0.1
2021-11-24 06:50:35|4448.2|1|-0.02
2021-11-24 06:50:35|4448.4|1|-0.01025984
2021-11-24 06:50:35|4448.6|1|-0.02
2021-11-24 06:50:35|4449|2|-20.005
2021-11-24 06:50:35|4450|17|-30.1791
2021-11-24 06:50:35|4451|1|-0.00080558
2021-11-24 06:50:35|4451.5|1|-0.0008
2021-11-24 06:50:35|4452|1|-0.25
2021-11-24 06:50:35|4452.2|1|-0.02
2021-11-24 06:50:35|4452.5|2|-0.05692719
2021-11-24 06:50:35|4452.6|1|-0.012
2021-11-24 06:50:35|4453.9|1|-0.0362794
2021-11-24 06:50:35|4454|1|-0.0303
2021-11-24 06:50:35|4454.8|1|-0.00352708
2021-11-24 06:50:35|4455|3|-0.0910504
2021-11-24 06:50:35|4455.7|1|-0.006
2021-11-24 06:50:35|4455.9|2|-0.03057679
2021-11-24 06:50:35|4456|1|-0.081656
2021-11-24 06:50:35|4456.6|1|-0.0008
2021-11-24 06:50:35|4458|1|-0.00555
2021-11-24 06:50:35|4458.1|1|-0.03787708
2021-11-24 06:50:35|4458.3|1|-0.00094199
2021-11-24 06:50:35|4458.6|1|-0.4
2021-11-24 06:50:35|4459|1|-1
2021-11-24 06:50:35|4459.4|1|-0.0303
2021-11-24 06:50:35|4459.6|1|-0.02
2021-11-24 06:50:35|4460|5|-1.14766266
2021-11-24 06:50:35|4461.6|1|-0.0008
2021-11-24 06:50:35|4461.7|1|-0.03
2021-11-24 06:50:35|4462.6|1|-0.02164891
2021-11-24 06:50:35|4463.3|1|-0.02
2021-11-24 06:50:35|4463.5|1|-0.03016302
2021-11-24 06:50:35|4463.8|1|-0.03768128
2021-11-24 06:50:35|4464.1|1|-0.13854
2021-11-24 06:50:35|4464.8|1|-0.01
2021-11-24 06:50:35|4465|4|-0.73016832
2021-11-24 06:50:35|4465.6|1|-0.09837585
2021-11-24 06:50:35|4466|1|-0.05
2021-11-24 06:50:35|4466.7|1|-0.0008
2021-11-24 06:50:35|4466.9|1|-0.02
2021-11-24 06:50:35|4467|1|-0.12
2021-11-24 06:50:35|4467.7|1|-0.01883105
2021-11-24 06:50:35|4467.9|1|-0.00967502
2021-11-24 06:50:35|4468|2|-1.05
2021-11-24 06:50:35|4468.1|1|-122.29
2021-11-24 06:50:35|4468.2|1|-69.39
2021-11-24 06:50:35|4469|1|-0.06205931
2021-11-24 06:50:35|4469.5|1|-1.46826579
2021-11-24 06:50:35|4469.8|1|-0.03
2021-11-24 06:50:35|4470|2|-1.02
2021-11-24 06:50:35|4470.3|1|-0.02224743
2021-11-24 06:50:35|4470.6|1|-0.02
2021-11-24 06:50:35|4470.7|1|-0.07150471
2021-11-24 06:50:35|4470.9|1|-0.00632659
2021-11-24 06:50:35|4471|3|-0.04512642
2021-11-24 06:50:35|4471.7|1|-0.0008
2021-11-24 06:50:35|4472.1|1|-0.00885062
2021-11-24 06:50:35|4472.4|1|-0.00796419
2021-11-24 06:50:35|4473|1|-0.1
2021-11-24 06:50:35|4473.1|1|-0.00606458
2021-11-24 06:50:35|4473.2|1|-0.42124264
2021-11-24 06:50:35|4473.4|1|-0.00352708
2021-11-24 06:50:35|4474.3|1|-0.02
2021-11-24 06:50:35|4474.4|1|-0.01580657
2021-11-24 06:50:35|4475|4|-2.025
2021-11-24 06:50:35|4476.8|1|-0.0008
2021-11-24 06:50:35|4477.9|1|-0.02284594
2021-11-24 06:50:35|4478|3|-0.08165639
2021-11-24 06:50:35|4478.2|1|-0.00229707
2021-11-24 06:50:35|4478.6|1|-0.4
2021-11-24 06:50:35|4478.7|1|-0.002658
2021-11-24 06:50:35|4479|1|-1
2021-11-24 06:50:35|4480|3|-1.03
2021-11-24 06:50:35|4480.3|1|-0.00295074
2021-11-24 06:50:35|4481.3|1|-0.22222222
2021-11-24 06:50:35|4481.6|1|-0.02
2021-11-24 06:50:35|4481.8|1|-0.0008
2021-11-24 06:50:35|4482|2|-0.0245
2021-11-24 06:50:35|4482.5|1|-0.0091121
2021-11-24 06:50:35|4483.5|1|-0.00094199
2021-11-24 06:50:35|4484.4|1|-0.00851411
2021-11-24 06:50:35|4484.8|1|-0.01069036
2021-11-24 06:50:35|4485|3|-0.5692
2021-11-24 06:50:35|4485.3|1|-0.02
2021-11-24 06:50:35|4485.4|1|-1
2021-11-24 06:50:35|4485.5|1|-0.02344445
2021-11-24 06:50:35|4486|1|-0.003
2021-11-24 06:50:35|4486.6|1|-0.03000796
2021-11-24 06:50:35|4486.9|1|-0.0008
2021-11-24 06:50:35|4487.2|1|-0.00864503
2021-11-24 06:50:35|4487.4|1|-0.03747948
2021-11-24 06:50:35|4487.9|1|-0.5
2021-11-24 06:50:35|4488|2|-0.075
2021-11-24 06:50:35|4489|2|-1.02
2021-11-24 06:50:35|4489.3|1|-0.1273
2021-11-24 06:50:35|4489.8|1|-2
2021-11-24 06:50:35|4490|6|-2.63
2021-11-24 06:50:35|4490.5|1|-0.0038705
2021-11-24 06:50:35|4490.9|1|-0.0125882
2021-11-24 06:50:35|4491.2|1|-0.09772139
2021-11-24 06:50:35|4491.9|1|-0.0008
2021-11-24 06:50:35|4492.1|1|-0.00352708
2021-11-24 06:50:35|4492.4|1|-0.1
2021-11-24 06:50:35|4492.7|2|-0.02890009
2021-11-24 06:50:35|4492.9|6|-2.84974346
2021-11-24 06:50:35|4493.2|1|-0.02404297
2021-11-24 06:50:35|4493.3|1|-0.00962003
2021-11-24 06:50:35|4495|1|-0.02
2021-11-24 06:50:35|4495.1|1|-0.01852733
2021-11-24 06:50:35|4496|1|-0.5
2021-11-24 06:50:35|4496.3|1|-0.02
2021-11-24 06:50:35|4496.5|1|-0.07
2021-11-24 06:50:35|4496.7|1|-1.44458408
2021-11-24 06:50:35|4497|2|-0.1008
2021-11-24 06:50:35|4498|5|-3.07326
2021-11-24 06:50:35|4498.1|1|-0.038961
2021-11-24 06:50:35|4498.5|1|-2
2021-11-24 06:50:35|4498.6|1|-0.4
2021-11-24 06:50:35|4498.8|1|-0.07307061
2021-11-24 06:50:35|4499|1|-1
2021-11-24 06:50:35|4500|20|-3.13562
2021-11-24 06:50:35|4500.8|1|-0.02464148
2021-11-24 06:50:35|4501.1|2|-0.02580657
2021-11-24 06:50:35|4502|2|-5.0008
2021-11-24 06:50:35|4502.8|1|-31.34527576
2021-11-24 06:50:35|4503.7|1|-0.05612639
2021-11-24 06:50:35|4505|1|-0.02
2021-11-24 06:50:35|4505.3|1|-0.03575361
2021-11-24 06:50:35|4505.7|1|-0.25
2021-11-24 06:50:35|4506.7|1|-0.53225444
2021-11-24 06:50:35|4507.1|1|-0.0008
2021-11-24 06:50:35|4507.9|1|-0.01417382
2021-11-24 06:50:35|4508|1|-0.05
2021-11-24 06:50:35|4508.5|2|-2.02524
2021-11-24 06:50:35|4508.7|1|-0.00094199
2021-11-24 06:50:35|4509|1|-0.5
2021-11-24 06:50:35|4509.9|1|-0.02985316
2021-11-24 06:50:35|4510|3|-3.023
2021-11-24 06:50:35|4510.9|1|-0.00352708
2021-11-24 06:50:35|4511|1|-0.03728867
2021-11-24 06:50:35|4511.4|1|-0.01451452
2021-11-24 06:50:35|4511.7|1|-0.0145395
2021-11-24 06:50:35|4512|1|-0.5
2021-11-24 06:50:35|4512.1|1|-0.0008
2021-11-24 06:50:35|4513|1|-0.1
2021-11-24 06:50:35|4513.3|1|-0.07083003
2021-11-24 06:50:35|4514|1|-0.0844362
2021-11-24 06:50:35|4515|2|-0.52
2021-11-24 06:50:35|4515.9|1|-2
2021-11-24 06:50:35|4516.1|1|-0.02583851
2021-11-24 06:50:35|4516.8|1|-0.0108213
2021-11-24 06:50:35|4517|1|-0.01501298
2021-11-24 06:50:35|4517.2|1|-0.0008
2021-11-24 06:50:35|4517.5|1|-0.01505502
2021-11-24 06:50:35|4518|2|-0.50549
2021-11-24 06:50:35|4518.5|1|-2
2021-11-24 06:50:35|4518.6|1|-0.4
2021-11-24 06:50:35|4518.7|1|-0.03522782
2021-11-24 06:50:35|4518.9|1|-0.00956564
2021-11-24 06:50:35|4519.8|1|-0.32
2021-11-24 06:50:35|4520|3|-0.28
2021-11-24 06:50:35|4520.1|2|-0.54868694
2021-11-24 06:50:35|4520.5|1|-0.148821
2021-11-24 06:50:35|4520.7|1|-0.01535679
2021-11-24 06:50:35|4521|1|-0.01
2021-11-24 06:50:35|4522.2|1|-0.0008
2021-11-24 06:50:35|4522.3|1|-0.0182236
2021-11-24 06:50:35|4523.4|1|-0.01560125
2021-11-24 06:50:35|4523.7|1|-0.02643703
2021-11-24 06:50:35|4524|3|-1001.3
2021-11-24 06:50:35|4524.1|1|-1.42090238
2021-11-24 06:50:35|4524.4|1|-0.00606458
2021-11-24 06:50:35|4524.7|1|-0.003
2021-11-24 06:50:35|4524.8|1|-0.004
2021-11-24 06:50:35|4525|4|-1.57222222
2021-11-24 06:50:35|4525.7|1|-1
2021-11-24 06:50:35|4526.5|1|-0.00489103
2021-11-24 06:50:35|4527|1|-0.0302697
2021-11-24 06:50:35|4527.3|1|-0.0008
2021-11-24 06:50:35|4527.8|1|-0.01580657
2021-11-24 06:50:35|4528|2|-0.35
2021-11-24 06:50:35|4528.5|1|-2
2021-11-24 06:50:35|4528.6|1|-0.08408191
2021-11-24 06:50:35|4529.5|1|-0.05612639
2021-11-24 06:50:35|4529.9|1|-0.00352708
2021-11-24 06:50:35|4530|2|-0.12
2021-11-24 06:50:35|4531.4|1|-0.02703554
2021-11-24 06:50:35|4532|1|-0.03470203
2021-11-24 06:50:35|4532.2|1|-123.38
2021-11-24 06:50:35|4532.3|2|-68.8208
2021-11-24 06:50:35|4532.6|1|-0.0302697
2021-11-24 06:50:35|4533|2|-0.0048
2021-11-24 06:50:35|4533.1|1|-0.02969994
2021-11-24 06:50:35|4533.3|2|-0.13232011
2021-11-24 06:50:35|4533.4|1|-2
2021-11-24 06:50:35|4533.9|1|-0.00094199
2021-11-24 06:50:35|4534.6|1|-0.03708987
2021-11-24 06:50:35|4534.7|1|-0.5
2021-11-24 06:50:35|4535|4|-1.049
2021-11-24 06:50:35|4536|2|-1.06
2021-11-24 06:50:35|4537|1|-1
2021-11-24 06:50:35|4537.2|1|-0.01069036
2021-11-24 06:50:35|4537.4|1|-0.0008
2021-11-24 06:50:35|4537.5|1|-1
2021-11-24 06:50:35|4538|1|-0.00547
2021-11-24 06:50:35|4538.1|1|-0.0302697
2021-11-24 06:50:35|4538.5|1|-2
2021-11-24 06:50:35|4538.6|1|-0.4
2021-11-24 06:50:35|4539|1|-0.02763406
2021-11-24 06:50:35|4539.7|1|-0.00560411
2021-11-24 06:50:35|4540|3|-0.4296
2021-11-24 06:50:35|4542.4|1|-0.0008
2021-11-24 06:50:35|4543.6|1|-0.0302697
2021-11-24 06:50:35|4544|1|-0.4989
2021-11-24 06:50:35|4544.7|1|-0.00971075
2021-11-24 06:50:35|4545|10|-3.89964551
2021-11-24 06:50:35|4545.4|1|-0.03417625
2021-11-24 06:50:35|4545.6|1|-0.00591737
2021-11-24 06:50:35|4546.6|1|-0.02823257
2021-11-24 06:50:35|4546.7|1|-0.01339904
2021-11-24 06:50:35|4547|1|-1
2021-11-24 06:50:35|4547.3|2|-0.27
2021-11-24 06:50:35|4547.5|1|-0.0008
2021-11-24 06:50:35|4548|2|-0.16
2021-11-24 06:50:35|4548.8|1|-0.00352708
2021-11-24 06:50:35|4549.2|1|-0.0302697
2021-11-24 06:50:35|4549.7|1|-0.01791987
2021-11-24 06:50:35|4549.8|1|-2
2021-11-24 06:50:35|4550|9|-31.21042317
2021-11-24 06:50:35|4550.2|1|-0.0312888
2021-11-24 06:50:35|4551.3|1|-1.39722068
2021-11-24 06:50:35|4552.5|1|-0.0008
2021-11-24 06:50:35|4553.8|1|-2
2021-11-24 06:50:35|4554|2|-0.70649
2021-11-24 06:50:35|4554.3|1|-0.02883109
2021-11-24 06:50:35|4554.5|1|-0.01580657
2021-11-24 06:50:35|4554.7|1|-0.0302697
2021-11-24 06:50:35|4554.8|1|-0.00641422
2021-11-24 06:50:35|4555|2|-0.07225715
2021-11-24 06:50:35|4555.3|1|-0.03365046
2021-11-24 06:50:35|4555.5|1|-0.05612639
2021-11-24 06:50:35|4556.2|1|-0.07016173
2021-11-24 06:50:35|4556.6|2|-0.18954699
2021-11-24 06:50:35|4556.9|1|-0.00708573
2021-11-24 06:50:35|4557.6|1|-0.0008
2021-11-24 06:50:35|4558|1|-0.00545
2021-11-24 06:50:35|4558.3|1|-0.09509321
2021-11-24 06:50:35|4559|1|-0.12
2021-11-24 06:50:35|4559.1|1|-0.00094199
2021-11-24 06:50:35|4559.3|1|-2.5
2021-11-24 06:50:35|4560|4|-0.655
2021-11-24 06:50:35|4560.2|1|-0.0302697
2021-11-24 06:50:35|4560.7|1|-0.003
2021-11-24 06:50:35|4561.9|2|-0.04088591
2021-11-24 06:50:35|4562.6|1|-0.0008
2021-11-24 06:50:35|4563|1|-0.005
2021-11-24 06:50:35|4563.7|1|-0.01322098
2021-11-24 06:50:35|4564.3|1|-2
2021-11-24 06:50:35|4565|1|-0.02
2021-11-24 06:50:35|4565.8|1|-0.0302697
2021-11-24 06:50:35|4565.9|1|-0.00945433
2021-11-24 06:50:35|4567|1|-0.005
2021-11-24 06:50:35|4567.6|1|-0.03312467
2021-11-24 06:50:35|4567.7|1|-0.0008
2021-11-24 06:50:35|4567.8|1|-0.00352708
2021-11-24 06:50:35|4567.9|1|-0.038961
2021-11-24 06:50:35|4568|1|-0.05
2021-11-24 06:50:35|4568.8|1|-0.22222222
2021-11-24 06:50:35|4569.5|1|-0.03002812
2021-11-24 06:50:35|4570|1|-0.02
2021-11-24 06:50:35|4570.6|1|-0.01051957
2021-11-24 06:50:35|4570.7|1|-0.01362673
2021-11-24 06:50:35|4571.4|1|-0.0302697
2021-11-24 06:50:35|4572.7|1|-0.0008
2021-11-24 06:50:35|4574.5|3|-0.375
2021-11-24 06:50:35|4575|2|-1.02
2021-11-24 06:50:35|4575.8|1|-0.00606458
2021-11-24 06:50:35|4576.7|1|-0.4
2021-11-24 06:50:35|4576.9|1|-0.01761614
2021-11-24 06:50:35|4577|3|-1001.0292997
2021-11-24 06:50:35|4577.2|1|-0.03062663
2021-11-24 06:50:35|4577.8|1|-0.0008
2021-11-24 06:50:35|4578|1|-0.00543
2021-11-24 06:50:35|4578.7|1|-1.37353896
2021-11-24 06:50:35|4579.4|1|-0.03259888
2021-11-24 06:50:35|4580|2|-0.03
2021-11-24 06:50:35|4580.2|1|-0.02939495
2021-11-24 06:50:35|4581.2|1|-0.01580657
2021-11-24 06:50:35|4581.6|1|-0.05612639
2021-11-24 06:50:35|4582.7|1|-0.0302697
2021-11-24 06:50:35|4582.8|1|-0.0008
2021-11-24 06:50:35|4584.4|1|-0.00094199
2021-11-24 06:50:35|4584.8|1|-0.03122515
2021-11-24 06:50:35|4585|1|-0.02
2021-11-24 06:50:35|4586.9|1|-0.00352708
2021-11-24 06:50:35|4587|1|-5
2021-11-24 06:50:35|4587.9|1|-0.0008
2021-11-24 06:50:35|4588|3|-10.25
2021-11-24 06:50:35|4588.1|2|-0.60610451
2021-11-24 06:50:35|4588.2|1|-0.25
2021-11-24 06:50:35|4588.3|1|-0.0302697
2021-11-24 06:50:35|4588.8|1|-0.05227
2021-11-24 06:50:35|4589|2|-10.003
2021-11-24 06:50:35|4589.5|1|-1
2021-11-24 06:50:35|4590|1|-0.0196
2021-11-24 06:50:35|4590.1|1|-0.01069036
2021-11-24 06:50:35|4591|1|-0.0035
2021-11-24 06:50:35|4592.5|1|-0.03182366
2021-11-24 06:50:35|4592.9|1|-0.0008
2021-11-24 06:50:35|4593.9|2|-0.06234279
2021-11-24 06:50:35|4594.8|1|-0.2
2021-11-24 06:50:35|4595|2|-1.02
2021-11-24 06:50:35|4596|1|-0.1
2021-11-24 06:50:35|4596.3|1|-122.71
2021-11-24 06:50:35|4596.4|1|-68.24
2021-11-24 06:50:35|4596.7|1|-0.01051876
2021-11-24 06:50:35|4598|2|-0.00621
2021-11-24 06:50:35|4599|2|-2
2021-11-24 06:50:35|4599.6|2|-0.09976951
2021-11-24 06:50:35|4600|16|-16.45829155
2021-11-24 06:50:35|4600.1|1|-0.03242218
2021-11-24 06:50:35|4600.4|1|-0.01644374
2021-11-24 06:50:35|4601.5|1|-0.2
2021-11-24 06:50:35|4601.8|1|-0.01107
2021-11-24 06:50:35|4602.8|1|-0.007
2021-11-24 06:50:35|4603|1|-0.0008
2021-11-24 06:50:35|4603.1|1|-0.007
2021-11-24 06:50:35|4603.8|1|-0.02924383
2021-11-24 06:50:35|4603.9|1|-0.007
2021-11-24 06:50:35|4604.3|1|-0.01731241
2021-11-24 06:50:35|4604.6|1|-0.007
2021-11-24 06:50:35|4605|2|-1.02
2021-11-24 06:50:35|4605.2|2|-0.06181701
2021-11-24 06:50:35|4606|1|-1.34985726
2021-11-24 06:50:35|4606.1|1|-0.00352708
2021-11-24 06:50:35|4606.8|1|-0.12
2021-11-24 06:50:35|4607.5|1|-0.01108378
2021-11-24 06:50:35|4607.7|1|-0.03302069
2021-11-24 06:50:35|4607.9|2|-0.07193296
2021-11-24 06:50:35|4608|1|-0.05
2021-11-24 06:50:35|4608.1|1|-0.0008
2021-11-24 06:50:35|4608.3|1|-0.2
2021-11-24 06:50:35|4609.6|1|-0.00094199
2021-11-24 06:50:35|4609.7|1|-1
2021-11-24 06:50:35|4610|1|-0.02
2021-11-24 06:50:35|4610.8|1|-0.0302697
2021-11-24 06:50:35|4611|2|-0.11
2021-11-24 06:50:35|4612.4|1|-0.01756296
2021-11-24 06:50:35|4612.5|1|-0.22222222
2021-11-24 06:50:35|4612.7|2|-0.04687999
2021-11-24 06:50:35|4613.1|1|-0.0008
2021-11-24 06:50:35|4615|2|-0.22
2021-11-24 06:50:35|4615.4|1|-0.03361921
2021-11-24 06:50:35|4616|1|-0.003
2021-11-24 06:50:35|4616.3|1|-0.01792511
2021-11-24 06:50:35|4616.5|2|-0.0471362
2021-11-24 06:50:35|4617.8|1|-0.01
2021-11-24 06:50:35|4617.9|1|-0.11711581
2021-11-24 06:50:35|4618|2|-0.02347236
2021-11-24 06:50:35|4618.2|1|-0.0008
2021-11-24 06:50:35|4618.6|1|-0.03102151
2021-11-24 06:50:35|4619|1|-0.5
2021-11-24 06:50:35|4619.5|1|-0.01822871
2021-11-24 06:50:35|4620|2|-0.03
2021-11-24 06:50:35|4620.1|1|-0.01830934
2021-11-24 06:50:35|4622.1|1|-0.0302697
2021-11-24 06:50:35|4622.8|1|-4.293
2021-11-24 06:50:35|4622.9|1|-0.01119376
2021-11-24 06:50:35|4623|1|-0.03421772
2021-11-24 06:50:35|4623.2|1|-0.0008
2021-11-24 06:50:35|4624|1|-1000
2021-11-24 06:50:35|4625|4|-26.32
2021-11-24 06:50:35|4625.4|1|-0.00352708
2021-11-24 06:50:35|4625.5|1|-0.0008008
2021-11-24 06:50:35|4627.2|1|-0.00606458
2021-11-24 06:50:35|4627.7|1|-0.02909299
2021-11-24 06:50:35|4627.8|1|-0.0302697
2021-11-24 06:50:35|4628|1|-0.05
2021-11-24 06:50:35|4628.3|1|-0.0008
2021-11-24 06:50:35|4629|4|-1.59130518
2021-11-24 06:50:35|4630|3|-0.26
2021-11-24 06:50:35|4630.5|1|-0.4
2021-11-24 06:50:35|4630.6|1|-0.03481624
2021-11-24 06:50:35|4630.8|1|-0.03049573
2021-11-24 06:50:35|4631|1|-0.02
2021-11-24 06:50:35|4631.5|1|-0.01700869
2021-11-24 06:50:35|4632|2|-1.0196
2021-11-24 06:50:35|4633.3|2|-1.32697556
2021-11-24 06:50:35|4633.4|1|-0.0302697
2021-11-24 06:50:35|4634.3|1|-0.05612639
2021-11-24 06:50:35|4634.6|1|-0.01580657
2021-11-24 06:50:35|4634.8|1|-0.00094199
2021-11-24 06:50:35|4635|1|-0.02
2021-11-24 06:50:35|4638|1|-0.00537
2021-11-24 06:50:35|4638.3|1|-0.03541475
2021-11-24 06:50:35|4638.4|1|-0.0008
2021-11-24 06:50:35|4639|1|-0.0302697
2021-11-24 06:50:35|4639.7|1|-0.01014025
2021-11-24 06:50:35|4640|1|-0.01
2021-11-24 06:50:35|4641|1|-0.02
2021-11-24 06:50:35|4643.3|1|-3
2021-11-24 06:50:35|4643.4|3|-0.08458034
2021-11-24 06:50:35|4643.5|1|-0.12
2021-11-24 06:50:35|4643.7|1|-0.01069036
2021-11-24 06:50:35|4644.7|1|-0.0302697
2021-11-24 06:50:35|4644.8|1|-0.00352708
2021-11-24 06:50:35|4645|1|-0.02
2021-11-24 06:50:35|4645.9|1|-0.03601327
2021-11-24 06:50:35|4647.7|1|-0.12812711
2021-11-24 06:50:35|4647.8|1|-0.5
2021-11-24 06:50:35|4648|2|-75.05
2021-11-24 06:50:35|4648.5|1|-0.0008
2021-11-24 06:50:35|4649.2|1|-0.01073928
2021-11-24 06:50:35|4650|10|-75.59795847
2021-11-24 06:50:35|4650.3|1|-0.0302697
2021-11-24 06:50:35|4651|1|-0.003
2021-11-24 06:50:35|4651.6|1|-0.0289437
2021-11-24 06:50:35|4652.6|1|-0.02996994
2021-11-24 06:50:35|4653|1|-0.14
2021-11-24 06:50:35|4653.5|2|-0.03741178
2021-11-24 06:50:35|4654|1|-0.00436
2021-11-24 06:50:35|4654.1|1|-0.01670497
2021-11-24 06:50:35|4655|1|-0.02
2021-11-24 06:50:35|4655.9|1|-1.30249384
2021-11-24 06:50:35|4656|1|-0.0302697
2021-11-24 06:50:35|4656.3|1|-0.22222222
2021-11-24 06:50:35|4658|2|-1.00535
2021-11-24 06:50:35|4658.6|1|-0.0008
2021-11-24 06:50:35|4659|1|-0.05
2021-11-24 06:50:35|4660|3|-0.03094199
2021-11-24 06:50:35|4660.9|1|-0.05612639
2021-11-24 06:50:35|4661|1|-0.004
2021-11-24 06:50:35|4661.2|1|-0.0372103
2021-11-24 06:50:35|4661.3|1|-0.01580657
2021-11-24 06:50:35|4661.8|1|-0.0302697
2021-11-24 06:50:35|4662.6|2|-0.01817319
2021-11-24 06:50:35|4663|2|-0.06
2021-11-24 06:50:35|4663.6|1|-0.0008
2021-11-24 06:50:35|4664.2|1|-0.00352708
2021-11-24 06:50:35|4665|1|-0.02
2021-11-24 06:50:35|4665.6|1|-0.11
2021-11-24 06:50:35|4666.2|1|-0.00105565
2021-11-24 06:50:35|4666.3|1|-0.02944415
2021-11-24 06:50:35|4667.2|1|-0.2
2021-11-24 06:50:35|4667.4|1|-0.016533
2021-11-24 06:50:35|4667.5|1|-0.0302697
2021-11-24 06:50:35|4668|1|-0.05
2021-11-24 06:50:35|4668.7|1|-0.0008
2021-11-24 06:50:35|4668.8|1|-0.03780881
2021-11-24 06:50:35|4670|1|-0.02
2021-11-24 06:50:35|4672.8|1|-0.12
2021-11-24 06:50:35|4673.2|1|-0.0302697
2021-11-24 06:50:35|4673.7|1|-0.0008
2021-11-24 06:50:35|4675|2|-1.02
2021-11-24 06:50:35|4675.6|1|-0.02879469
2021-11-24 06:50:35|4675.7|1|-0.01051899
2021-11-24 06:50:35|4676.5|2|-0.05480857
2021-11-24 06:50:35|4677|1|-0.008
2021-11-24 06:50:35|4677.5|1|-0.13913841
2021-11-24 06:50:35|4678|2|-0.01533
2021-11-24 06:50:35|4678.3|1|-1.27881214
2021-11-24 06:50:35|4678.6|1|-0.00606458
2021-11-24 06:50:35|4678.8|1|-0.0008
2021-11-24 06:50:35|4679|2|-0.0345797
2021-11-24 06:50:35|4679.3|1|-2.5
2021-11-24 06:50:35|4679.9|1|-1.7
2021-11-24 06:50:35|4680|2|-0.03
2021-11-24 06:50:35|4680.8|1|-0.004
2021-11-24 06:50:35|4682.7|1|-0.12
2021-11-24 06:50:35|4683|3|-30.006
2021-11-24 06:50:35|4683.5|1|-0.10062436
2021-11-24 06:50:35|4683.7|1|-0.00352708
2021-11-24 06:50:35|4683.8|1|-0.0008
2021-11-24 06:50:35|4684.1|1|-0.03900584
2021-11-24 06:50:35|4684.7|1|-0.0302697
2021-11-24 06:50:35|4685|1|-0.0196
2021-11-24 06:50:35|4685.2|1|-0.00094199
2021-11-24 06:50:35|4686|1|-0.4
2021-11-24 06:50:35|4686.3|1|-1
2021-11-24 06:50:35|4687.6|2|-0.12432148
2021-11-24 06:50:35|4688|3|-10.06580657
2021-11-24 06:50:35|4688.9|1|-0.0008
2021-11-24 06:50:35|4689|1|-20
2021-11-24 06:50:35|4690|2|-0.82
2021-11-24 06:50:35|4690.4|1|-0.0302697
2021-11-24 06:50:35|4691.7|2|-0.13960435
2021-11-24 06:50:35|4693.9|1|-0.0008
2021-11-24 06:50:35|4695|1|-0.02
2021-11-24 06:50:35|4695.5|1|-0.02891836
2021-11-24 06:50:35|4696.2|1|-0.0302697
2021-11-24 06:50:35|4697.9|1|-0.01069036
2021-11-24 06:50:35|4698|1|-0.00531
2021-11-24 06:50:35|4699|1|-0.0008
2021-11-24 06:50:35|4699.4|1|-0.04020287
2021-11-24 06:50:35|4699.9|1|-0.02864598
2021-11-24 06:50:35|4700|24|-8.62186372
2021-11-24 06:50:35|4701.9|1|-0.0302697
2021-11-24 06:50:35|4702.4|1|-0.01051899
2021-11-24 06:50:35|4702.6|1|-0.5
2021-11-24 06:50:35|4703|1|-0.01
2021-11-24 06:50:35|4703.2|1|-121.8
2021-11-24 06:50:35|4703.3|2|-68.55352708
2021-11-24 06:50:35|4704|1|-0.0008
2021-11-24 06:50:35|4705|2|-0.0347
2021-11-24 06:50:35|4706.9|1|-0.59978
2021-11-24 06:50:35|4707|1|-0.04080138
2021-11-24 06:50:35|4707.3|1|-0.15014972
2021-11-24 06:50:35|4707.6|1|-0.0302697
2021-11-24 06:50:35|4708|1|-0.05
2021-11-24 06:50:35|4708.1|1|-0.02839257
2021-11-24 06:50:35|4708.2|1|-0.6940218
2021-11-24 06:50:35|4708.7|1|-0.01609751
2021-11-24 06:50:35|4709.1|1|-0.0008
2021-11-24 06:50:35|4709.2|1|-0.02221925
2021-11-24 06:50:35|4710|2|-0.1764216
2021-11-24 06:50:35|4710.4|2|-1.25607242
2021-11-24 06:50:35|4710.7|3|-0.30879824
2021-11-24 06:50:35|4713.4|2|-0.0605394
2021-11-24 06:50:35|4714.1|1|-0.0008
2021-11-24 06:50:35|4714.5|1|-0.05612639
2021-11-24 06:50:35|4714.6|1|-0.0413999
2021-11-24 06:50:35|4714.7|1|-0.01580657
2021-11-24 06:50:35|4715|1|-0.02
2021-11-24 06:50:35|4717|1|-0.0045
2021-11-24 06:50:35|4717.5|1|-0.1564216
2021-11-24 06:50:35|4718|1|-0.00529
2021-11-24 06:50:35|4719.1|1|-0.0302697
2021-11-24 06:50:35|4719.2|1|-0.0008
2021-11-24 06:50:35|4720|3|-0.037
2021-11-24 06:50:35|4722.2|1|-0.004
2021-11-24 06:50:35|4722.3|1|-0.04199841
2021-11-24 06:50:35|4722.7|1|-1
2021-11-24 06:50:35|4723|1|-0.00352708
2021-11-24 06:50:35|4724.2|1|-0.0008
2021-11-24 06:50:35|4724.3|1|-0.02849819
2021-11-24 06:50:35|4724.8|1|-0.0302697
2021-11-24 06:50:35|4725|5|-151.1875216
2021-11-24 06:50:35|4725.1|1|-0.02786679
2021-11-24 06:50:35|4725.3|1|-0.5
2021-11-24 06:50:35|4726.2|1|-0.02
2021-11-24 06:50:35|4728|1|-0.05
2021-11-24 06:50:35|4729.2|1|-0.01030314
2021-11-24 06:50:35|4729.3|1|-0.0008
2021-11-24 06:50:35|4729.9|1|-0.04259693
2021-11-24 06:50:35|4730|4|-1.62566458
2021-11-24 06:50:35|4730.6|2|-0.0605394
2021-11-24 06:50:35|4732|1|-0.05
2021-11-24 06:50:35|4732.3|1|-0.06755226
2021-11-24 06:50:35|4732.5|1|-0.1564216
2021-11-24 06:50:35|4734.3|1|-0.0008
2021-11-24 06:50:35|4735|1|-0.02
2021-11-24 06:50:35|4735.6|1|-0.00094199
2021-11-24 06:50:35|4735.8|1|-0.01579378
2021-11-24 06:50:35|4736.3|1|-0.0302697
2021-11-24 06:50:35|4737.1|1|-0.16116102
2021-11-24 06:50:35|4737.5|1|-0.04319544
2021-11-24 06:50:35|4737.6|1|-0.00457262
2021-11-24 06:50:35|4737.7|1|-1.23144873
2021-11-24 06:50:35|4737.8|1|-0.050882
2021-11-24 06:50:35|4738|1|-0.00527
2021-11-24 06:50:35|4739.4|1|-0.0008
2021-11-24 06:50:35|4740|5|-0.2988446
2021-11-24 06:50:35|4741|1|-0.12
2021-11-24 06:50:35|4741.4|1|-0.01580657
2021-11-24 06:50:35|4741.5|1|-0.05612639
2021-11-24 06:50:35|4742.1|1|-0.0302697
2021-11-24 06:50:35|4742.8|1|-0.00352708
2021-11-24 06:50:35|4742.9|1|-0.016995
2021-11-24 06:50:35|4743|1|-0.00551
2021-11-24 06:50:35|4743.3|1|-0.027341
2021-11-24 06:50:35|4744.4|1|-0.0008
2021-11-24 06:50:35|4745|1|-0.02
2021-11-24 06:50:35|4745.2|1|-0.04379396
2021-11-24 06:50:35|4746.8|1|-0.00501403
2021-11-24 06:50:35|4747|1|-0.5
2021-11-24 06:50:35|4748|2|-0.0802697
2021-11-24 06:50:35|4748.8|1|-0.02835132
2021-11-24 06:50:35|4749|1|-0.00999
2021-11-24 06:50:35|4749.5|1|-0.0008
2021-11-24 06:50:35|4749.7|1|-1
2021-11-24 06:50:35|4750|10|-116.906799
2021-11-24 06:50:35|4751.3|1|-0.0059
2021-11-24 06:50:35|4752.1|1|-0.00804672
2021-11-24 06:50:35|4752.6|1|-0.721419
2021-11-24 06:50:35|4752.8|1|-0.04439247
2021-11-24 06:50:35|4752.9|1|-0.01069036
2021-11-24 06:50:35|4753.8|1|-0.0302697
2021-11-24 06:50:35|4754|1|-0.12
2021-11-24 06:50:35|4754.3|1|-4.003
2021-11-24 06:50:35|4754.4|1|-0.01
2021-11-24 06:50:35|4754.5|1|-0.0008
2021-11-24 06:50:35|4755|1|-0.02
2021-11-24 06:50:35|4756.1|1|-0.01030311
2021-11-24 06:50:35|4756.3|1|-0.01379133
2021-11-24 06:50:35|4756.6|1|-0.02681521
2021-11-24 06:50:35|4758|1|-0.00525
2021-11-24 06:50:35|4758.8|1|-0.25
2021-11-24 06:50:35|4759.6|2|-0.0310697
2021-11-24 06:50:35|4760|5|-1.53
2021-11-24 06:50:35|4760.5|1|-0.04499099
2021-11-24 06:50:35|4760.8|1|-0.00094199
2021-11-24 06:50:35|4762|1|-0.00333
2021-11-24 06:50:35|4762.6|1|-0.00352708
2021-11-24 06:50:35|4763.1|2|-0.00751867
2021-11-24 06:50:35|4764.6|1|-0.0008
2021-11-24 06:50:35|4765|3|-1.06872
2021-11-24 06:50:35|4765.1|9|-6.31458905
2021-11-24 06:50:35|4765.5|1|-0.0302697
2021-11-24 06:50:35|4766.5|2|-0.04
2021-11-24 06:50:35|4766.6|1|-0.999
2021-11-24 06:50:35|4766.9|1|-0.17217232
2021-11-24 06:50:35|4767.4|1|-2.41938124
2021-11-24 06:50:35|4767.6|1|-0.05
2021-11-24 06:50:35|4767.9|1|-0.17082133
2021-11-24 06:50:35|4768|2|-0.06549006
2021-11-24 06:50:35|4768.1|2|-0.06139607
2021-11-24 06:50:35|4768.2|1|-0.1979
2021-11-24 06:50:35|4768.5|1|-0.007
2021-11-24 06:50:35|4768.7|1|-0.05612639
2021-11-24 06:50:35|4769|2|-0.20893
2021-11-24 06:50:35|4769.7|1|-0.0008
2021-11-24 06:50:35|4769.8|1|-1.20776702
2021-11-24 06:50:35|4770|4|-5.4259322
2021-11-24 06:50:35|4770.4|1|-0.007
2021-11-24 06:50:35|4770.5|1|-0.007
2021-11-24 06:50:35|4771.3|1|-0.0302697
2021-11-24 06:50:35|4773.3|2|-0.04498623
2021-11-24 06:50:35|4773.6|1|-0.02628942
2021-11-24 06:50:35|4774|2|-0.85
2021-11-24 06:50:35|4774.6|1|-0.01861366
2021-11-24 06:50:35|4774.7|1|-0.0008
2021-11-24 06:50:35|4775|2|-1.281092
2021-11-24 06:50:35|4775.7|1|-0.04618802
2021-11-24 06:50:35|4777.1|1|-0.0302697
2021-11-24 06:50:35|4777.3|1|-0.06691577
2021-11-24 06:50:35|4778|2|-0.071738
2021-11-24 06:50:35|4778.2|1|-0.0865795
2021-11-24 06:50:35|4778.6|1|-0.17082133
2021-11-24 06:50:35|4779|1|-0.05
2021-11-24 06:50:35|4779.8|1|-0.0008
2021-11-24 06:50:35|4780|5|-36.88
2021-11-24 06:50:35|4780.8|1|-0.00336666
2021-11-24 06:50:35|4780.9|1|-2.5
2021-11-24 06:50:35|4781|2|-1.7992
2021-11-24 06:50:35|4782|1|-0.499
2021-11-24 06:50:35|4782.5|2|-0.00945928
2021-11-24 06:50:35|4783|1|-0.0302697
2021-11-24 06:50:35|4783.3|1|-0.01009168
2021-11-24 06:50:35|4783.4|1|-0.04678653
2021-11-24 06:50:35|4784|1|-100
2021-11-24 06:50:35|4784.8|1|-0.0008
2021-11-24 06:50:35|4785|1|-0.0198
2021-11-24 06:50:35|4785.1|1|-0.006
2021-11-24 06:50:35|4786|1|-0.00094199
2021-11-24 06:50:35|4786.4|1|-0.1
2021-11-24 06:50:35|4787|1|-0.02576363
2021-11-24 06:50:35|4787.7|1|-0.25
2021-11-24 06:50:35|4788|2|-10.05
2021-11-24 06:50:35|4788.8|1|-0.0302697
2021-11-24 06:50:35|4789|1|-0.0218
2021-11-24 06:50:35|4789.3|1|-0.17082133
2021-11-24 06:50:35|4789.9|1|-0.0008
2021-11-24 06:50:35|4790|2|-0.0265
2021-11-24 06:50:35|4790.9|1|-0.0865795
2021-11-24 06:50:35|4791|1|-0.04738505
2021-11-24 06:50:35|4792.4|2|-2.476
2021-11-24 06:50:35|4794|2|-0.1471
2021-11-24 06:50:35|4794.5|1|-1
2021-11-24 06:50:35|4794.6|1|-0.0302697
2021-11-24 06:50:35|4794.8|1|-0.01580657
2021-11-24 06:50:35|4794.9|1|-0.0008
2021-11-24 06:50:35|4795|1|-0.02
2021-11-24 06:50:35|4795.3|1|-0.01518633
2021-11-24 06:50:35|4795.6|1|-1
2021-11-24 06:50:35|4796.1|1|-0.05612639
2021-11-24 06:50:35|4796.7|1|-0.18318362
2021-11-24 06:50:35|4797|1|-1
2021-11-24 06:50:35|4797.1|1|-1.18408531
2021-11-24 06:50:35|4797.4|2|-0.59010824
2021-11-24 06:50:35|4797.5|1|-0.02347
2021-11-24 06:50:35|4798|3|-0.024979
2021-11-24 06:50:35|4798.1|1|-0.02805971
2021-11-24 06:50:35|4798.5|1|-0.5
2021-11-24 06:50:35|4798.6|1|-0.04798356
2021-11-24 06:50:35|4799|2|-5.246994
2021-11-24 06:50:35|4799.2|1|-0.02523785
2021-11-24 06:50:35|4800|31|-33.06573271
2021-11-24 06:50:35|4800.5|1|-0.0302697
2021-11-24 06:50:35|4801.5|1|-0.32
2021-11-24 06:50:35|4802|1|-0.4
2021-11-24 06:50:35|4802.5|1|-0.00352708
2021-11-24 06:50:35|4803|1|-0.12
2021-11-24 06:50:35|4803.6|1|-0.0865795
2021-11-24 06:50:35|4804.1|1|-0.4
2021-11-24 06:50:35|4805|1|-0.02
2021-11-24 06:50:35|4805.4|1|-0.36
2021-11-24 06:50:35|4806|2|-0.0508332
2021-11-24 06:50:35|4806.1|1|-0.4
2021-11-24 06:50:35|4806.3|2|-0.07885178
2021-11-24 06:50:35|4807.2|1|-1.0085
2021-11-24 06:50:35|4807.6|2|-0.29872
2021-11-24 06:50:35|4808|1|-0.05
2021-11-24 06:50:35|4808.2|1|-0.4
2021-11-24 06:50:35|4808.3|1|-0.01069036
2021-11-24 06:50:35|4809|1|-0.017
2021-11-24 06:50:35|4810|3|-0.082601
2021-11-24 06:50:35|4810.2|1|-0.4
2021-11-24 06:50:35|4810.5|1|-0.01009206
2021-11-24 06:50:35|4811.2|1|-0.00094199
2021-11-24 06:50:35|4811.5|1|-0.02109259
2021-11-24 06:50:35|4812.2|2|-0.4302697
2021-11-24 06:50:35|4813.9|1|-0.04918059
2021-11-24 06:50:35|4814|2|-946.94268764
2021-11-24 06:50:35|4814.3|1|-0.4
2021-11-24 06:50:35|4814.9|1|-0.02471206
2021-11-24 06:50:35|4815|2|-3.0196
2021-11-24 06:50:35|4815.4|1|-0.00499503
2021-11-24 06:50:35|4816.2|1|-0.01013485
2021-11-24 06:50:35|4816.3|2|-0.40923332
2021-11-24 06:50:35|4816.4|1|-0.0865795
2021-11-24 06:50:35|4817.6|1|-0.94089305
2021-11-24 06:50:35|4817.7|1|-0.01206245
2021-11-24 06:50:35|4818|2|-0.0354597
2021-11-24 06:50:35|4818.4|1|-0.4
2021-11-24 06:50:35|4818.7|1|-0.006
2021-11-24 06:50:35|4819|1|-100
2021-11-24 06:50:35|4819.2|1|-0.004
2021-11-24 06:50:35|4819.6|1|-0.00962863
2021-11-24 06:50:35|4820|4|-0.09081
2021-11-24 06:50:35|4820.4|1|-0.4
2021-11-24 06:50:35|4821.5|2|-0.06558568
2021-11-24 06:50:35|4821.9|1|-0.01749
2021-11-24 06:50:35|4822|1|-2
2021-11-24 06:50:35|4822.4|1|-0.4
2021-11-24 06:50:35|4822.6|2|-0.01840969
2021-11-24 06:50:35|4822.8|1|-0.06628421
2021-11-24 06:50:35|4823|3|-0.04895898
2021-11-24 06:50:35|4823.6|1|-0.05612639
2021-11-24 06:50:35|4823.9|1|-0.0302697
2021-11-24 06:50:35|4824|2|-1000.0138
2021-11-24 06:50:35|4824.4|1|-1.16040361
2021-11-24 06:50:35|4824.5|1|-0.4
2021-11-24 06:50:35|4825|1|-0.02
2021-11-24 06:50:35|4826.5|2|-0.59419492
2021-11-24 06:50:35|4827.3|1|-0.02418626
2021-11-24 06:50:35|4827.5|1|-1
2021-11-24 06:50:35|4828|1|-0.05
2021-11-24 06:50:35|4828.1|1|-0.95
2021-11-24 06:50:35|4828.6|1|-0.4
2021-11-24 06:50:35|4828.7|1|-0.006
2021-11-24 06:50:35|4829.1|1|-0.0865795
2021-11-24 06:50:35|4829.2|1|-0.05037762
2021-11-24 06:50:35|4829.9|1|-0.0302697
2021-11-24 06:50:35|4830|3|-5.266
2021-11-24 06:50:35|4830.6|1|-0.4
2021-11-24 06:50:35|4831|1|-0.1803
2021-11-24 06:50:35|4831.1|1|-0.5
2021-11-24 06:50:35|4832.7|1|-0.4
2021-11-24 06:50:35|4833|2|-0.106
2021-11-24 06:50:35|4834|1|-30.732016
2021-11-24 06:50:35|4834.7|1|-0.4
2021-11-24 06:50:35|4835|2|-1.220419
2021-11-24 06:50:35|4835.8|1|-0.0302697
2021-11-24 06:50:35|4835.9|1|-1
2021-11-24 06:50:35|4836|1|-0.4
2021-11-24 06:50:35|4836.4|1|-0.00094199
2021-11-24 06:50:35|4836.7|1|-0.4
2021-11-24 06:50:35|4836.8|1|-0.05097614
2021-11-24 06:50:35|4838|2|-0.01526198
2021-11-24 06:50:35|4838.8|1|-0.4
2021-11-24 06:50:35|4839|1|-0.02418626
2021-11-24 06:50:35|4839.6|1|-0.006
2021-11-24 06:50:35|4840|3|-0.1298
2021-11-24 06:50:35|4840.8|1|-0.4
2021-11-24 06:50:35|4841.7|1|-0.0302697
2021-11-24 06:50:35|4841.8|1|-0.0865795
2021-11-24 06:50:35|4842|1|-0.1
2021-11-24 06:50:35|4842.9|3|-1.34442013
2021-11-24 06:50:35|4843|1|-0.01206245
2021-11-24 06:50:35|4844.5|1|-0.05157465
2021-11-24 06:50:35|4844.9|1|-0.4
2021-11-24 06:50:35|4845|2|-3.02
2021-11-24 06:50:35|4845.1|1|-0.006
2021-11-24 06:50:35|4846.8|2|-10.5
2021-11-24 06:50:35|4846.9|1|-0.4
2021-11-24 06:50:35|4847|1|-1
2021-11-24 06:50:35|4847.7|1|-0.0302697
2021-11-24 06:50:35|4847.8|1|-0.006
2021-11-24 06:50:35|4848|2|-0.07777116
2021-11-24 06:50:35|4848.2|1|-0.01580657
2021-11-24 06:50:35|4849|1|-0.4
2021-11-24 06:50:35|4849.3|1|-1
2021-11-24 06:50:35|4849.9|3|-0.32057888
2021-11-24 06:50:35|4850|15|-37.6683327
2021-11-24 06:50:35|4850.5|1|-0.006
2021-11-24 06:50:35|4851|2|-0.418
2021-11-24 06:50:35|4851.3|1|-0.05612639
2021-11-24 06:50:35|4851.7|1|-1.13672191
2021-11-24 06:50:35|4852.1|1|-0.05217317
2021-11-24 06:50:35|4852.5|1|-0.02418626
2021-11-24 06:50:35|4853.1|1|-0.4
2021-11-24 06:50:35|4853.5|1|-0.006
2021-11-24 06:50:35|4853.6|1|-0.0302697
2021-11-24 06:50:35|4854|1|-0.00406
2021-11-24 06:50:35|4854.1|1|-0.04523342
2021-11-24 06:50:35|4854.5|1|-0.0865795
2021-11-24 06:50:35|4855|1|-0.02
2021-11-24 06:50:35|4855.1|1|-0.4
2021-11-24 06:50:35|4855.9|1|-0.1
2021-11-24 06:50:35|4856.3|1|-0.20520622
2021-11-24 06:50:35|4857.1|1|-0.4
2021-11-24 06:50:35|4858|1|-0.00515
2021-11-24 06:50:35|4859.1|3|-3.5
2021-11-24 06:50:35|4859.2|1|-0.4
2021-11-24 06:50:35|4859.5|2|-0.04313793
2021-11-24 06:50:35|4859.7|1|-0.05277168
2021-11-24 06:50:35|4860|5|-10.35824
2021-11-24 06:50:35|4860.4|1|-0.82719
2021-11-24 06:50:35|4860.5|1|-0.007
2021-11-24 06:50:35|4860.9|1|-0.01016971
2021-11-24 06:50:35|4861.2|1|-0.4
2021-11-24 06:50:35|4861.7|1|-0.00094199
2021-11-24 06:50:35|4862.7|1|-0.025
2021-11-24 06:50:35|4862.9|1|-0.007
2021-11-24 06:50:35|4863.2|1|-1
2021-11-24 06:50:35|4863.3|1|-0.4
2021-11-24 06:50:35|4863.4|1|-1
2021-11-24 06:50:35|4864.5|1|-0.01069036
2021-11-24 06:50:35|4864.9|1|-1
2021-11-24 06:50:35|4865|1|-0.02
2021-11-24 06:50:35|4865.2|1|-0.02418626
2021-11-24 06:50:35|4865.3|1|-0.4
2021-11-24 06:50:35|4865.4|1|-0.110778
2021-11-24 06:50:35|4865.5|2|-0.03995159
2021-11-24 06:50:35|4866|1|-1
2021-11-24 06:50:35|4866.6|1|-0.4995
2021-11-24 06:50:35|4866.7|1|-0.26386555
2021-11-24 06:50:35|4867.3|3|-0.49865678
2021-11-24 06:50:35|4867.4|2|-0.0593702
2021-11-24 06:50:35|4868|1|-0.05
2021-11-24 06:50:35|4868.7|1|-0.06565901
2021-11-24 06:50:35|4868.9|1|-0.00768247
2021-11-24 06:50:35|4869|2|-24.9908
2021-11-24 06:50:35|4869.4|1|-0.4
2021-11-24 06:50:35|4870|3|-0.365
2021-11-24 06:50:35|4870.1|2|-0.12234622
2021-11-24 06:50:35|4870.7|1|-0.26773619
2021-11-24 06:50:35|4870.8|1|-1.91772494
2021-11-24 06:50:35|4871.3|1|-2
2021-11-24 06:50:35|4871.4|1|-0.4
2021-11-24 06:50:35|4871.7|1|-0.01287517
2021-11-24 06:50:35|4871.8|1|-0.006
2021-11-24 06:50:35|4873.1|2|-0.96852129
2021-11-24 06:50:35|4873.2|1|-0.01206245
2021-11-24 06:50:35|4873.5|1|-0.4
2021-11-24 06:50:35|4874|1|-0.1
2021-11-24 06:50:35|4874.7|2|-0.32860682
2021-11-24 06:50:35|4874.9|1|-0.01580657
2021-11-24 06:50:35|4875|2|-0.07396871
2021-11-24 06:50:35|4875.5|1|-0.4
2021-11-24 06:50:35|4875.6|1|-0.02
2021-11-24 06:50:35|4876.4|1|-0.08
2021-11-24 06:50:35|4876.9|1|-0.015
2021-11-24 06:50:35|4877|1|-500
2021-11-24 06:50:35|4877.2|1|-0.01427515
2021-11-24 06:50:35|4877.3|1|-0.0302697
2021-11-24 06:50:35|4877.6|1|-0.4
2021-11-24 06:50:35|4877.8|1|-0.006
2021-11-24 06:50:35|4878|1|-0.00513
2021-11-24 06:50:35|4878.5|1|-1
2021-11-24 06:50:35|4878.8|2|-0.33247746
2021-11-24 06:50:35|4879|1|-1.11304019
2021-11-24 06:50:35|4879.1|1|-0.00781608
2021-11-24 06:50:35|4879.5|1|-0.02418626
2021-11-24 06:50:35|4879.6|1|-0.4
2021-11-24 06:50:35|4880|14|-2.9285385
2021-11-24 06:50:35|4881.1|1|-0.3
2021-11-24 06:50:35|4881.6|1|-0.4
2021-11-24 06:50:35|4881.7|1|-0.0080197
2021-11-24 06:50:35|4882.6|1|-0.05456722
2021-11-24 06:50:35|4882.8|1|-0.2793481
2021-11-24 06:50:35|4883.1|1|-0.02109259
2021-11-24 06:50:35|4883.7|1|-0.4
2021-11-24 06:50:35|4884.3|1|-0.006
2021-11-24 06:50:35|4885|1|-0.02
2021-11-24 06:50:35|4885.7|2|-0.42420568
2021-11-24 06:50:35|4886.1|1|-0.21621752
2021-11-24 06:50:35|4886.9|2|-0.28416073
2021-11-24 06:50:35|4887.7|1|-1.21669133
2021-11-24 06:50:35|4887.8|1|-0.4
2021-11-24 06:50:35|4888|4|-0.0692
2021-11-24 06:50:35|4888.7|1|-0.006
2021-11-24 06:50:35|4889|1|-0.0108
2021-11-24 06:50:35|4889.2|1|-0.35
2021-11-24 06:50:35|4889.8|1|-0.4
2021-11-24 06:50:35|4890|5|-5.07
2021-11-24 06:50:35|4890.1|1|-0.00604584
2021-11-24 06:50:35|4890.3|1|-0.05516574
2021-11-24 06:50:35|4890.9|1|-0.28708938
2021-11-24 06:50:35|4891.8|1|-0.4
2021-11-24 06:50:35|4891.9|2|-0.02197631
2021-11-24 06:50:35|4892.2|1|-0.3
2021-11-24 06:50:35|4892.9|1|-0.03
2021-11-24 06:50:35|4893.2|1|-0.003
2021-11-24 06:50:35|4893.3|1|-0.00968189
2021-11-24 06:50:35|4893.4|1|-2.5
2021-11-24 06:50:35|4893.8|1|-0.006
2021-11-24 06:50:35|4893.9|2|-0.6
2021-11-24 06:50:35|4894.9|1|-0.29096002
2021-11-24 06:50:35|4895|4|-8.068444
2021-11-24 06:50:35|4895.7|1|-0.00664283
2021-11-24 06:50:35|4895.8|1|-0.02109259
2021-11-24 06:50:35|4895.9|1|-0.4
2021-11-24 06:50:35|4896.5|1|-0.00921804
2021-11-24 06:50:35|4896.7|1|-0.08870893
2021-11-24 06:50:35|4896.8|1|-0.006
2021-11-24 06:50:35|4897.8|1|-0.0021
2021-11-24 06:50:35|4897.9|1|-0.05576425
2021-11-24 06:50:35|4898|3|-0.50511
2021-11-24 06:50:35|4898.3|1|-0.02748565
2021-11-24 06:50:35|4898.4|1|-0.94089305
2021-11-24 06:50:35|4898.5|1|-0.01206245
2021-11-24 06:50:35|4899|2|-0.32483066
2021-11-24 06:50:35|4899.1|1|-2
2021-11-24 06:50:35|4899.5|1|-0.00257813
2021-11-24 06:50:35|4899.6|2|-0.0094325
2021-11-24 06:50:35|4900|38|-26.95823004
2021-11-24 06:50:35|4900.2|1|-0.02109259
2021-11-24 06:50:35|4900.3|1|-0.039023
2021-11-24 06:50:35|4901|2|-0.01838802
2021-11-24 06:50:35|4901.3|10|-35.35484916
2021-11-24 06:50:35|4901.6|1|-0.01580657
2021-11-24 06:50:35|4902|1|-0.5
2021-11-24 06:50:35|4902.7|1|-0.04976735
2021-11-24 06:50:35|4902.9|1|-0.03
2021-11-24 06:50:35|4903|1|-0.2987013
2021-11-24 06:50:35|4903.3|1|-0.3
2021-11-24 06:50:35|4904.2|1|-0.018018
2021-11-24 06:50:35|4904.5|1|-0.01397142
2021-11-24 06:50:35|4904.8|1|-0.00915458
2021-11-24 06:50:35|4905|1|-0.02
2021-11-24 06:50:35|4905.5|1|-0.05636277
2021-11-24 06:50:35|4906.3|1|-1.08935849
2021-11-24 06:50:35|4907.1|1|-0.30257194
2021-11-24 06:50:35|4909|1|-0.0108
2021-11-24 06:50:35|4910|2|-0.07003549
2021-11-24 06:50:35|4911.1|2|-0.33644258
2021-11-24 06:50:35|4911.5|1|-0.015
2021-11-24 06:50:35|4912.1|1|-0.00094199
2021-11-24 06:50:35|4912.3|1|-0.08
2021-11-24 06:50:35|4912.7|1|-0.02109259
2021-11-24 06:50:35|4913|1|-3
2021-11-24 06:50:35|4913.2|1|-0.05696128
2021-11-24 06:50:35|4913.4|1|-0.03
2021-11-24 06:50:35|4914.4|1|-0.3
2021-11-24 06:50:35|4915|2|-0.08504013
2021-11-24 06:50:35|4915.2|1|-0.31031322
2021-11-24 06:50:35|4915.9|1|-0.22722882
2021-11-24 06:50:35|4916.2|1|-0.12
2021-11-24 06:50:35|4917|1|-0.001979
2021-11-24 06:50:35|4918|1|-0.00509
2021-11-24 06:50:35|4918.2|1|-0.00974432
2021-11-24 06:50:35|4918.5|1|-0.1
2021-11-24 06:50:35|4919.2|1|-0.31418386
2021-11-24 06:50:35|4919.9|1|-0.004
2021-11-24 06:50:35|4920|9|-0.980628
2021-11-24 06:50:35|4920.6|1|-1.3952
2021-11-24 06:50:35|4920.8|1|-0.0575598
2021-11-24 06:50:35|4921.2|1|-0.00968189
2021-11-24 06:50:35|4921.4|1|-0.01069036
2021-11-24 06:50:35|4922.2|1|-0.02109259
2021-11-24 06:50:35|4923.2|1|-0.31805449
2021-11-24 06:50:35|4923.3|2|-0.10996346
2021-11-24 06:50:35|4923.7|1|-0.94089305
2021-11-24 06:50:35|4923.8|1|-0.01206245
2021-11-24 06:50:35|4924|2|-1500
2021-11-24 06:50:35|4924.6|1|-0.12254686
2021-11-24 06:50:35|4925|3|-0.7
2021-11-24 06:50:35|4925.4|1|-0.057
2021-11-24 06:50:35|4925.6|1|-0.3
2021-11-24 06:50:35|4927.1|1|-1
2021-11-24 06:50:35|4927.3|1|-0.32192513
2021-11-24 06:50:35|4927.5|1|-0.06
2021-11-24 06:50:35|4928.1|1|-0.057
2021-11-24 06:50:35|4928.3|1|-0.01580657
2021-11-24 06:50:35|4928.5|1|-0.05815831
2021-11-24 06:50:35|4929|1|-0.1
2021-11-24 06:50:35|4929.3|1|-0.01022437
2021-11-24 06:50:35|4929.9|1|-0.1
2021-11-24 06:50:35|4930|1|-0.02
2021-11-24 06:50:35|4931.2|1|-2
2021-11-24 06:50:35|4931.3|1|-0.32579577
2021-11-24 06:50:35|4931.7|1|-0.01397142
2021-11-24 06:50:35|4932.4|1|-0.02109259
2021-11-24 06:50:35|4932.8|1|-0.01599634
2021-11-24 06:50:35|4933.7|1|-1.08935849
2021-11-24 06:50:35|4934.7|1|-0.02109259
2021-11-24 06:50:35|4935|4|-3.057972
2021-11-24 06:50:35|4935.4|1|-0.32966641
2021-11-24 06:50:35|4935.7|1|-0.03
2021-11-24 06:50:35|4936|1|-0.057
2021-11-24 06:50:35|4936.1|1|-0.05875683
2021-11-24 06:50:35|4936.7|1|-0.3
2021-11-24 06:50:35|4937.3|1|-0.00094199
2021-11-24 06:50:35|4938|1|-0.00507
2021-11-24 06:50:35|4938.2|1|-0.08
2021-11-24 06:50:35|4938.6|1|-0.05
2021-11-24 06:50:35|4938.7|1|-0.02109259
2021-11-24 06:50:35|4939.1|1|-0.005
2021-11-24 06:50:35|4939.4|1|-0.33353705
2021-11-24 06:50:35|4939.9|2|-0.07367093
2021-11-24 06:50:35|4940|4|-1.08
2021-11-24 06:50:35|4941.9|1|-0.151
2021-11-24 06:50:35|4942.4|1|-0.016
2021-11-24 06:50:35|4942.5|1|-0.1
2021-11-24 06:50:35|4943.4|1|-0.33740769
2021-11-24 06:50:35|4943.7|1|-0.05935534
2021-11-24 06:50:35|4945|1|-0.02
2021-11-24 06:50:35|4945.7|1|-0.23824012
2021-11-24 06:50:35|4946.2|1|-0.015
2021-11-24 06:50:35|4947.5|1|-0.34127833
2021-11-24 06:50:35|4947.6|1|-0.03
2021-11-24 06:50:35|4947.8|1|-0.3
2021-11-24 06:50:35|4947.9|1|-0.49616948
2021-11-24 06:50:35|4948|1|-0.2
2021-11-24 06:50:35|4948.9|1|-0.1
2021-11-24 06:50:35|4949|1|-0.94089305
2021-11-24 06:50:35|4949.1|2|-0.01806245
2021-11-24 06:50:35|4949.2|1|-0.00968189
2021-11-24 06:50:35|4950|18|-31.0861463
2021-11-24 06:50:35|4950.6|1|-0.099957
2021-11-24 06:50:35|4951.4|1|-0.05995386
2021-11-24 06:50:35|4951.5|1|-0.34514897
2021-11-24 06:50:35|4953.1|1|-0.057
2021-11-24 06:50:35|4954.5|1|-0.5
2021-11-24 06:50:35|4955|2|-0.03580657
2021-11-24 06:50:35|4955.6|2|-0.37148745
2021-11-24 06:50:35|4955.8|2|-2.445
2021-11-24 06:50:35|4956|1|-0.1
2021-11-24 06:50:35|4958|3|-0.60505
2021-11-24 06:50:35|4958.9|1|-0.3
2021-11-24 06:50:35|4959|2|-0.32069237
2021-11-24 06:50:35|4959.1|1|-0.00604948
2021-11-24 06:50:35|4959.3|1|-0.03
2021-11-24 06:50:35|4959.6|1|-0.35289025
2021-11-24 06:50:35|4960|2|-0.0296
2021-11-24 06:50:35|4961.4|1|-1
2021-11-24 06:50:35|4961.8|1|-0.06442756
2021-11-24 06:50:35|4962.5|1|-0.00094199
2021-11-24 06:50:35|4963.6|1|-0.35676089
2021-11-24 06:50:35|4965|3|-0.229254
2021-11-24 06:50:35|4965.2|1|-0.00353961
2021-11-24 06:50:35|4966.4|1|-0.00781608
2021-11-24 06:50:35|4967.7|1|-0.36063153
2021-11-24 06:50:35|4968|1|-0.0096
2021-11-24 06:50:35|4969|1|-60
2021-11-24 06:50:35|4969.5|1|-0.1
2021-11-24 06:50:35|4970|4|-50.33
2021-11-24 06:50:35|4971.7|1|-0.36450216
2021-11-24 06:50:35|4972|1|-8
2021-11-24 06:50:35|4973.5|1|-2
2021-11-24 06:50:35|4974|1|-0.1
2021-11-24 06:50:35|4974.2|1|-0.94089305
2021-11-24 06:50:35|4974.3|1|-0.01206245
2021-11-24 06:50:35|4975|1|-0.02
2021-11-24 06:50:35|4975.4|1|-0.24925142
2021-11-24 06:50:35|4975.6|1|-0.07059705
2021-11-24 06:50:35|4975.8|1|-0.3683728
2021-11-24 06:50:35|4976.9|1|-0.102739
2021-11-24 06:50:35|4977|1|-1000
2021-11-24 06:50:35|4977.4|1|-0.00968189
2021-11-24 06:50:35|4977.9|1|-0.25
2021-11-24 06:50:35|4978|1|-0.00503
2021-11-24 06:50:35|4978.6|1|-0.03469788
2021-11-24 06:50:35|4978.8|2|-1.01069036
2021-11-24 06:50:35|4979.8|1|-0.37224344
2021-11-24 06:50:35|4980|4|-25.0799
2021-11-24 06:50:35|4980.5|1|-0.00820089
2021-11-24 06:50:35|4980.8|1|-0.015
2021-11-24 06:50:35|4981.7|1|-0.01580657
2021-11-24 06:50:35|4983|2|-0.2897192
2021-11-24 06:50:35|4983.8|1|-0.37611408
2021-11-24 06:50:35|4984|1|-0.1
2021-11-24 06:50:35|4985|1|-0.02
2021-11-24 06:50:35|4986|2|-0.9
2021-11-24 06:50:35|4986.5|1|-0.14
2021-11-24 06:50:35|4987|2|-1.499
2021-11-24 06:50:35|4987.7|1|-0.00094199
2021-11-24 06:50:35|4987.9|1|-0.37998472
2021-11-24 06:50:35|4988|2|-0.529965
2021-11-24 06:50:35|4988.3|1|-1
2021-11-24 06:50:35|4989|4|-13.6
2021-11-24 06:50:35|4989.8|1|-0.8
2021-11-24 06:50:35|4989.9|2|-0.04218996
2021-11-24 06:50:35|4990|7|-10.741217
2021-11-24 06:50:35|4990.5|1|-0.006
2021-11-24 06:50:35|4991.9|1|-0.38385536
2021-11-24 06:50:35|4993.1|1|-1
2021-11-24 06:50:35|4993.3|1|-1.48851
2021-11-24 06:50:35|4994|2|-0.04619
2021-11-24 06:50:35|4994.3|1|-0.16
2021-11-24 06:50:35|4994.4|1|-0.03694001
2021-11-24 06:50:35|4995|3|-0.37
2021-11-24 06:50:35|4996|1|-0.387726
2021-11-24 06:50:35|4996.5|1|-0.1
2021-11-24 06:50:35|4996.6|1|-1
2021-11-24 06:50:35|4996.8|1|-0.2
2021-11-24 06:50:35|4997|2|-51
2021-11-24 06:50:35|4997.4|1|-0.1
2021-11-24 06:50:35|4998|5|-1.74162056
2021-11-24 06:50:35|4998.9|1|-0.04303071
2021-11-24 06:50:35|4999|7|-202.529945
2021-11-24 06:50:35|4999.1|1|-0.006
2021-11-24 06:50:35|4999.5|1|-0.94089305
2021-11-24 06:50:35|4999.6|1|-0.01206245
2021-11-24 06:50:35|5000|72|-146.13926564
2021-11-24 06:50:35|5001.1|1|-0.057
2021-11-24 06:50:35|5001.2|1|-0.00513568
2021-11-24 06:50:35|5003.6|1|-0.077191
2021-11-24 06:50:35|5005|2|-0.09984
2021-11-24 06:50:35|5005.2|1|-0.26026273
2021-11-24 06:50:35|5005.8|1|-0.00968189
2021-11-24 06:50:35|5006|1|-1
2021-11-24 06:50:35|5006.2|1|-5
2021-11-24 06:50:35|5008.4|1|-0.01580657
2021-11-24 06:50:35|5008.6|1|-1
2021-11-24 06:50:35|5008.8|1|-0.06
2021-11-24 06:50:35|5010|3|-0.22478012
2021-11-24 06:50:35|5010.2|1|-0.75
2021-11-24 06:50:35|5011|1|-0.0831
2021-11-24 06:50:35|5012.9|1|-0.00094199
2021-11-24 06:50:35|5015|1|-0.02
2021-11-24 06:50:35|5015.4|1|-0.015
2021-11-24 06:50:35|5017.1|1|-0.05
2021-11-24 06:50:35|5018|2|-1.00299
2021-11-24 06:50:35|5020|2|-0.03
2021-11-24 06:50:35|5023.5|1|-0.05
2021-11-24 06:50:35|5025|1|-0.02
2021-11-24 06:50:35|5030|1|-0.02
2021-11-24 06:50:35|5032.8|1|-0.00648171
2021-11-24 06:50:35|5033|1|-5
2021-11-24 06:50:35|5034.4|1|-0.00968189
2021-11-24 06:50:35|5035|4|-0.70601903
2021-11-24 06:50:35|5035.1|1|-0.01580657
2021-11-24 06:50:35|5036|1|-0.2
2021-11-24 06:50:35|5036.8|1|-0.03
2021-11-24 06:50:35|5037|1|-0.01069036
2021-11-24 06:50:35|5037.4|2|-4.067
2021-11-24 06:50:35|5038|1|-0.00497
2021-11-24 06:50:35|5038.1|1|-0.00094199
2021-11-24 06:50:35|5038.2|1|-0.03
2021-11-24 06:50:35|5039.1|1|-0.0013
2021-11-24 06:50:35|5040|3|-0.0468
2021-11-24 06:50:35|5045|1|-0.02
2021-11-24 06:50:35|5045.7|1|-0.01059008
2021-11-24 06:50:35|5049.1|1|-0.006
2021-11-24 06:50:35|5050|6|-0.655596
2021-11-24 06:50:35|5050.3|1|-0.12
2021-11-24 06:50:35|5053.6|1|-0.00781608
2021-11-24 06:50:35|5055|2|-50.02
2021-11-24 06:50:35|5057|1|-0.25
2021-11-24 06:50:35|5058|1|-0.00495
2021-11-24 06:50:35|5058.8|1|-0.03
2021-11-24 06:50:35|5060|4|-6.98
2021-11-24 06:50:35|5060.6|1|-0.08
2021-11-24 06:50:35|5061.8|1|-0.01580657
2021-11-24 06:50:35|5062.7|1|-0.08
2021-11-24 06:50:35|5062.9|1|-2.5
2021-11-24 06:50:35|5063.1|1|-0.00968189
2021-11-24 06:50:35|5063.3|1|-0.00094199
2021-11-24 06:50:35|5064.8|1|-0.28228533
2021-11-24 06:50:35|5065|1|-0.02
2021-11-24 06:50:35|5066.7|1|-1.03238837
2021-11-24 06:50:35|5069|1|-0.03
2021-11-24 06:50:35|5070|1|-0.02
2021-11-24 06:50:35|5071.4|1|-0.04519008
2021-11-24 06:50:35|5072.4|1|-0.25
2021-11-24 06:50:35|5072.6|1|-0.08
2021-11-24 06:50:35|5073.9|1|-0.025
2021-11-24 06:50:35|5074|1|-0.1
2021-11-24 06:50:35|5075|2|-0.2678
2021-11-24 06:50:35|5075.3|1|-1.5
2021-11-24 06:50:35|5078|1|-0.00493
2021-11-24 06:50:35|5079|1|-0.019107
2021-11-24 06:50:35|5080|4|-8.73149
2021-11-24 06:50:35|5081.2|1|-0.08
2021-11-24 06:50:35|5083.1|1|-0.1
2021-11-24 06:50:35|5084.6|1|-0.015
2021-11-24 06:50:35|5085|1|-0.02
2021-11-24 06:50:35|5088.5|2|-0.01674856
2021-11-24 06:50:35|5090|1|-0.02
2021-11-24 06:50:35|5091.9|1|-0.00968189
2021-11-24 06:50:35|5094.6|1|-0.29329663
2021-11-24 06:50:35|5095|1|-0.02
2021-11-24 06:50:35|5095.5|1|-0.1
2021-11-24 06:50:35|5096|1|-2
2021-11-24 06:50:35|5096.1|1|-0.12
2021-11-24 06:50:35|5096.5|1|-0.21936833
2021-11-24 06:50:35|5097|1|-50
2021-11-24 06:50:35|5097.7|1|-0.057
2021-11-24 06:50:35|5098|2|-0.26491
2021-11-24 06:50:35|5098.2|1|-0.5
2021-11-24 06:50:35|5099.1|1|-0.006
2021-11-24 06:50:35|5099.6|1|-0.03
2021-11-24 06:50:35|5100|11|-4.1986
2021-11-24 06:50:35|5101.2|1|-0.04973355
2021-11-24 06:50:35|5103.7|1|-0.096958
2021-11-24 06:50:35|5105|1|-0.02
2021-11-24 06:50:35|5107|1|-5
2021-11-24 06:50:35|5110|1|-0.02
2021-11-24 06:50:35|5110.3|1|-0.03
2021-11-24 06:50:35|5111|1|-2
2021-11-24 06:50:35|5113.1|1|-0.1
2021-11-24 06:50:35|5113.6|1|-0.00684449
2021-11-24 06:50:35|5113.7|1|-0.00094199
2021-11-24 06:50:35|5115|1|-0.0196
2021-11-24 06:50:35|5115.2|1|-0.01580657
2021-11-24 06:50:35|5118|1|-0.00489
2021-11-24 06:50:35|5119.1|1|-0.15
2021-11-24 06:50:35|5119.2|1|-0.015
2021-11-24 06:50:35|5120|3|-3.016063
2021-11-24 06:50:35|5121|1|-0.00968189
2021-11-24 06:50:35|5121.5|1|-2.5
2021-11-24 06:50:35|5124.4|1|-0.30430793
2021-11-24 06:50:35|5128|2|-1.0592
2021-11-24 06:50:35|5129.5|1|-0.12
2021-11-24 06:50:35|5130.8|1|-24.54
2021-11-24 06:50:35|5130.9|1|-13.68
2021-11-24 06:50:35|5132.7|1|-0.2
2021-11-24 06:50:35|5134.8|1|-0.59978
2021-11-24 06:50:35|5135.3|1|-0.051362
2021-11-24 06:50:35|5136|1|-0.4
2021-11-24 06:50:35|5138|2|-0.06037
2021-11-24 06:50:35|5138.6|1|-0.02
2021-11-24 06:50:35|5139|1|-0.00094199
2021-11-24 06:50:35|5140|1|-0.01
2021-11-24 06:50:35|5140.9|1|-0.00781608
2021-11-24 06:50:35|5141.9|1|-0.01580657
2021-11-24 06:50:35|5143|1|-0.06089
2021-11-24 06:50:35|5146.2|1|-0.006
2021-11-24 06:50:35|5150|4|-1.695315
2021-11-24 06:50:35|5150.2|1|-0.00968189
2021-11-24 06:50:35|5151|1|-0.006
2021-11-24 06:50:35|5153.8|1|-0.015
2021-11-24 06:50:35|5154.2|1|-0.31531923
2021-11-24 06:50:35|5157.4|1|-0.58966257
2021-11-24 06:50:35|5158|1|-0.00485
2021-11-24 06:50:35|5160|1|-0.06
2021-11-24 06:50:35|5162|1|-0.01
2021-11-24 06:50:35|5164.2|1|-0.00094199
2021-11-24 06:50:35|5164.3|1|-0.05568227
2021-11-24 06:50:35|5168.6|1|-0.01580657
2021-11-24 06:50:35|5171.5|1|-0.019701
2021-11-24 06:50:35|5173.1|1|-1
2021-11-24 06:50:35|5173.6|6|-26.00027013
2021-11-24 06:50:35|5174|2|-0.4
2021-11-24 06:50:35|5178|2|-0.03771
2021-11-24 06:50:35|5179.5|1|-0.00968189
2021-11-24 06:50:35|5179.8|1|-0.0249999
2021-11-24 06:50:35|5180|1|-0.3
2021-11-24 06:50:35|5183.1|1|-0.1
2021-11-24 06:50:35|5184|1|-0.32633053
2021-11-24 06:50:35|5186.6|1|-0.03113876
2021-11-24 06:50:35|5188.5|1|-0.015
2021-11-24 06:50:35|5189.4|1|-0.00094199
2021-11-24 06:50:35|5190|1|-15
2021-11-24 06:50:35|5192.2|1|-0.1
2021-11-24 06:50:35|5195.3|1|-0.01580657
2021-11-24 06:50:35|5198|1|-0.00481
2021-11-24 06:50:35|5199|1|-1.11544
2021-11-24 06:50:35|5199.2|1|-0.006
2021-11-24 06:50:35|5200|12|-12.162934
2021-11-24 06:50:35|5200.8|1|-1.5
2021-11-24 06:50:35|5208.4|1|-0.23424691
2021-11-24 06:50:35|5209|1|-0.00968189
2021-11-24 06:50:35|5210.3|1|-0.1
2021-11-24 06:50:35|5213.6|1|-0.045659
2021-11-24 06:50:35|5214.6|1|-0.00094199
2021-11-24 06:50:35|5218|1|-0.00479
2021-11-24 06:50:35|5220|2|-0.7
2021-11-24 06:50:35|5222|2|-1.01580657
2021-11-24 06:50:35|5223|1|-0.33
2021-11-24 06:50:35|5223.1|2|-0.135
2021-11-24 06:50:35|5223.5|1|-0.05
2021-11-24 06:50:35|5225|1|-0.06
2021-11-24 06:50:35|5228.1|1|-0.00781608
2021-11-24 06:50:35|5238|1|-0.00477
2021-11-24 06:50:35|5238.7|1|-0.00968189
2021-11-24 06:50:35|5239.8|1|-0.00094199
2021-11-24 06:50:35|5247|1|-1
2021-11-24 06:50:35|5248.7|1|-0.01580657
2021-11-24 06:50:35|5249.2|1|-0.006
2021-11-24 06:50:35|5250|6|-9.087349
2021-11-24 06:50:35|5257.1|1|-0.06617447
2021-11-24 06:50:35|5257.7|1|-0.015
2021-11-24 06:50:35|5258|1|-0.00475
2021-11-24 06:50:35|5260.6|1|-0.25
2021-11-24 06:50:35|5261.6|1|-0.094049
2021-11-24 06:50:35|5264.3|1|-2.952261
2021-11-24 06:50:35|5265|1|-0.00094199
2021-11-24 06:50:35|5267.5|1|-0.020295
2021-11-24 06:50:35|5268.6|2|-0.03968189
2021-11-24 06:50:35|5268.9|1|-1
2021-11-24 06:50:35|5275.4|1|-0.01580657
2021-11-24 06:50:35|5278|1|-0.00473
2021-11-24 06:50:35|5279|1|-200
2021-11-24 06:50:35|5280|5|-2.600038
2021-11-24 06:50:35|5285|1|-5
2021-11-24 06:50:35|5287|1|-3
2021-11-24 06:50:35|5290|3|-1.15
2021-11-24 06:50:35|5290.2|1|-0.00094199
2021-11-24 06:50:35|5292.3|1|-0.015
2021-11-24 06:50:35|5294.7|1|-0.1
2021-11-24 06:50:35|5296.8|1|-0.1
2021-11-24 06:50:35|5298|1|-0.00471
2021-11-24 06:50:35|5298.6|1|-0.00968189
2021-11-24 06:50:35|5299.2|1|-0.006
2021-11-24 06:50:35|5300|6|-7.139841
2021-11-24 06:50:35|5302.1|1|-0.01580657
2021-11-24 06:50:35|5309.7|3|-1.81315
2021-11-24 06:50:35|5315.4|2|-0.00875807
2021-11-24 06:50:35|5318|1|-0.00469
2021-11-24 06:50:35|5319.2|1|-0.011229
2021-11-24 06:50:35|5320|1|-0.35
2021-11-24 06:50:35|5323|1|-0.1057
2021-11-24 06:50:35|5325|1|-3
2021-11-24 06:50:35|5326.9|1|-0.015
2021-11-24 06:50:35|5328.8|1|-0.01580657
2021-11-24 06:50:35|5328.9|1|-0.00968189
2021-11-24 06:50:35|5335|1|-0.5
2021-11-24 06:50:35|5338|1|-0.00467
2021-11-24 06:50:35|5340.6|1|-0.00094199
2021-11-24 06:50:35|5343.7|1|-5
2021-11-24 06:50:35|5345|1|-7.760166
2021-11-24 06:50:35|5346.3|1|-0.006
2021-11-24 06:50:35|5350|5|-3.70477667
2021-11-24 06:50:35|5355.5|1|-0.01580657
2021-11-24 06:50:35|5358|1|-0.00465
2021-11-24 06:50:35|5359.2|1|-0.00968189
2021-11-24 06:50:35|5360|1|-1.5
2021-11-24 06:50:35|5361.5|1|-0.015
2021-11-24 06:50:35|5365.8|1|-0.00094199
2021-11-24 06:50:35|5367|1|-0.68315566
2021-11-24 06:50:35|5367.1|1|-0.020889
2021-11-24 06:50:35|5368.9|1|-0.087
2021-11-24 06:50:35|5370|1|-300
2021-11-24 06:50:35|5378|1|-0.00463
2021-11-24 06:50:35|5380|1|-0.39
2021-11-24 06:50:35|5382.2|1|-0.01580657
2021-11-24 06:50:35|5382.9|1|-3
2021-11-24 06:50:35|5387.8|1|-0.0569154
2021-11-24 06:50:35|5389|1|-0.05760177
2021-11-24 06:50:35|5389.8|1|-0.00968189
2021-11-24 06:50:35|5390|1|-4.9
2021-11-24 06:50:35|5391|1|-0.00094199
2021-11-24 06:50:35|5393.3|1|-0.006
2021-11-24 06:50:35|5396.2|1|-0.015
2021-11-24 06:50:35|5398|1|-0.00461
2021-11-24 06:50:35|5399|3|-0.9
2021-11-24 06:50:35|5400|8|-13.32821499
2021-11-24 06:50:35|5402.6|1|-0.00781608
2021-11-24 06:50:35|5408.9|1|-0.01580657
2021-11-24 06:50:35|5411.4|1|-0.0008
2021-11-24 06:50:35|5415|1|-0.31971871
2021-11-24 06:50:35|5416.3|1|-0.00094199
2021-11-24 06:50:35|5418|1|-0.00459
2021-11-24 06:50:35|5418.6|1|-0.04302648
2021-11-24 06:50:35|5420.5|1|-0.00968189
2021-11-24 06:50:35|5424.3|1|-0.091228
2021-11-24 06:50:35|5430.8|1|-0.015
2021-11-24 06:50:35|5432|1|-0.002
2021-11-24 06:50:35|5435.6|1|-0.01580657
2021-11-24 06:50:35|5436|1|-0.01443333
2021-11-24 06:50:35|5437.2|1|-0.05
2021-11-24 06:50:35|5438|1|-0.00457
2021-11-24 06:50:35|5440.4|1|-0.1
2021-11-24 06:50:35|5441.5|1|-0.00094199
2021-11-24 06:50:35|5442.9|1|-0.08715886
2021-11-24 06:50:35|5444|1|-0.187715
2021-11-24 06:50:35|5445.6|1|-0.05867144
2021-11-24 06:50:35|5445.9|4|-5.24424549
2021-11-24 06:50:35|5446.3|1|-0.006
2021-11-24 06:50:35|5450|1|-0.1
2021-11-24 06:50:35|5451.4|1|-0.00968189
2021-11-24 06:50:35|5458|1|-0.00455
2021-11-24 06:50:35|5462.3|1|-0.01580657
2021-11-24 06:50:35|5464.1|1|-0.25
2021-11-24 06:50:35|5465.4|1|-0.015
2021-11-24 06:50:35|5466.5|1|-1
2021-11-24 06:50:35|5466.7|1|-0.00094199
2021-11-24 06:50:35|5470.5|1|-0.5
2021-11-24 06:50:35|5478|1|-0.00453
2021-11-24 06:50:35|5478.2|1|-0.014
2021-11-24 06:50:35|5488|1|-0.25
2021-11-24 06:50:35|5489|4|-10.32580657
2021-11-24 06:50:35|5489.9|1|-0.00781608
2021-11-24 06:50:35|5490.2|1|-5
2021-11-24 06:50:35|5491.9|1|-0.00094199
2021-11-24 06:50:35|5494.5|1|-5
2021-11-24 06:50:35|5495|1|-0.05
2021-11-24 06:50:35|5496.3|2|-0.206
2021-11-24 06:50:35|5498|1|-0.00451
2021-11-24 06:50:35|5498.9|1|-0.05306672
2021-11-24 06:50:35|5499|3|-1.11
2021-11-24 06:50:35|5500|22|-15.966587
2021-11-24 06:50:35|5500.7|1|-2
2021-11-24 06:50:35|5507|1|-12.12
2021-11-24 06:50:35|5517.1|1|-0.00094199
2021-11-24 06:50:35|5520|1|-0.3
2021-11-24 06:50:35|5535.7|1|-0.09765106
2021-11-24 06:50:35|5538.1|1|-0.01113316
2021-11-24 06:50:35|5538.3|1|-5
2021-11-24 06:50:35|5542.3|1|-0.00094199
2021-11-24 06:50:35|5543.4|1|-0.006
2021-11-24 06:50:35|5544|1|-0.0741
2021-11-24 06:50:35|5544.8|1|-0.025717
2021-11-24 06:50:35|5550|3|-0.55
2021-11-24 06:50:35|5555|1|-0.222914
2021-11-24 06:50:35|5555.6|1|-0.05
2021-11-24 06:50:35|5558.3|1|-24.77
2021-11-24 06:50:35|5558.4|1|-13.64
2021-11-24 06:50:35|5559|1|-6.5
2021-11-24 06:50:35|5561.8|1|-0.02567942
2021-11-24 06:50:35|5562.7|1|-0.59978
2021-11-24 06:50:35|5567.5|1|-0.00094199
2021-11-24 06:50:35|5576.6|1|-0.77664875
2021-11-24 06:50:35|5577.1|2|-0.02962908
2021-11-24 06:50:35|5587.6|1|-0.01
2021-11-24 06:50:35|5590|1|-7.5
2021-11-24 06:50:35|5590.8|1|-0.001
2021-11-24 06:50:35|5592.7|1|-0.00094199
2021-11-24 06:50:35|5596.3|1|-0.006
2021-11-24 06:50:35|5599|1|-0.1
2021-11-24 06:50:35|5600|6|-12.002623
2021-11-24 06:50:35|5606.4|1|-0.05
2021-11-24 06:50:35|5617.9|1|-0.00094199
2021-11-24 06:50:35|5623|1|-0.7
2021-11-24 06:50:35|5628.6|1|-0.10814326
2021-11-24 06:50:35|5635.1|1|-0.1
2021-11-24 06:50:35|5636.5|1|-0.25
2021-11-24 06:50:35|5638|1|-0.006
2021-11-24 06:50:35|5643.1|1|-0.00094199
2021-11-24 06:50:35|5664.4|1|-0.00781608
2021-11-24 06:50:35|5665|1|-0.006
2021-11-24 06:50:35|5667.7|1|-0.25
2021-11-24 06:50:35|5668.4|1|-0.00094199
2021-11-24 06:50:35|5684.3|1|-0.006
2021-11-24 06:50:35|5687|1|-0.1
2021-11-24 06:50:35|5691.9|1|-0.1
2021-11-24 06:50:35|5699|1|-1.13219
2021-11-24 06:50:35|5700|2|-2.05
2021-11-24 06:50:35|5718.2|1|-0.20509537
2021-11-24 06:50:35|5721.4|1|-0.11863545
2021-11-24 06:50:35|5722.8|1|-0.006
2021-11-24 06:50:35|5736.2|1|-0.05
2021-11-24 06:50:35|5750|1|-0.25
2021-11-24 06:50:35|5751.6|1|-0.00781608
2021-11-24 06:50:35|5775.7|1|-10
2021-11-24 06:50:35|5776.8|1|-0.006
2021-11-24 06:50:35|5786.1|1|-0.87014184
2021-11-24 06:50:35|5787|1|-11
2021-11-24 06:50:35|5788.1|1|-0.02706291
2021-11-24 06:50:35|5790|1|-0.05
2021-11-24 06:50:35|5793.5|1|-0.1
2021-11-24 06:50:35|5794|2|-0.1471
2021-11-24 06:50:35|5795.4|1|-3
2021-11-24 06:50:35|5800|7|-1.486243
2021-11-24 06:50:35|5800.5|1|-0.006
2021-11-24 06:50:35|5805|1|-0.1
2021-11-24 06:50:35|5813|1|-0.017
2021-11-24 06:50:35|5814.3|1|-0.12912765
2021-11-24 06:50:35|5830|1|-0.03
2021-11-24 06:50:35|5830.8|1|-0.006
2021-11-24 06:50:35|5835|1|-0.05
2021-11-24 06:50:35|5838.9|1|-0.00781608
2021-11-24 06:50:35|5842.9|1|-2.994
2021-11-24 06:50:35|5870|1|-0.54945
2021-11-24 06:50:35|5871.3|1|-0.25
2021-11-24 06:50:35|5877|1|-1
2021-11-24 06:50:35|5878.1|1|-0.03
2021-11-24 06:50:35|5883.3|1|-14.574257
2021-11-24 06:50:35|5884.8|1|-0.006
2021-11-24 06:50:35|5888.1|1|-50.663854
2021-11-24 06:50:35|5890|1|-10
2021-11-24 06:50:35|5895|1|-0.3
2021-11-24 06:50:35|5897.5|1|-0.1
2021-11-24 06:50:35|5899|1|-0.1
2021-11-24 06:50:35|5900|5|-3.734905
2021-11-24 06:50:35|5907.1|1|-0.13961985
2021-11-24 06:50:35|5911.4|1|-0.0008
2021-11-24 06:50:35|5926.1|1|-0.00781608
2021-11-24 06:50:35|5926.2|1|-0.03
2021-11-24 06:50:35|5930|2|-0.128698
2021-11-24 06:50:35|5931.1|1|-0.006
2021-11-24 06:50:35|5950|2|-3.2
2021-11-24 06:50:35|5951.4|1|-1.18766
2021-11-24 06:50:35|5951.9|1|-0.5
2021-11-24 06:50:35|5952.4|1|-5
2021-11-24 06:50:35|5957|1|-0.1
2021-11-24 06:50:35|5960.9|1|-0.001
2021-11-24 06:50:35|5961.2|1|-1
2021-11-24 06:50:35|5963.5|1|-0.01
2021-11-24 06:50:35|5968|1|-0.01443333
2021-11-24 06:50:35|5970|1|-0.5
2021-11-24 06:50:35|5973.7|1|-0.07752
2021-11-24 06:50:35|5974.2|1|-0.03
2021-11-24 06:50:35|5975|1|-1
2021-11-24 06:50:35|5980|1|-0.2
2021-11-24 06:50:35|5985.1|1|-0.006
2021-11-24 06:50:35|5985.9|1|-24.48
2021-11-24 06:50:35|5986|1|-13.83
2021-11-24 06:50:35|5989|1|-0.01
2021-11-24 06:50:35|5990|1|-0.1
2021-11-24 06:50:35|5995.7|1|-0.96363493
2021-11-24 06:50:35|5998|1|-0.04491
2021-11-24 06:50:35|5998.9|1|-0.06310274
2021-11-24 06:50:35|6000|39|-46.18314304
2021-11-24 06:50:35|6007|1|-1
2021-11-24 06:50:35|6012|1|-0.2499
2021-11-24 06:50:35|6013.4|1|-0.00781608
2021-11-24 06:50:35|6022.3|1|-0.03
2021-11-24 06:50:35|6027.3|1|-0.4
2021-11-24 06:50:35|6030.4|1|-0.01158573
2021-11-24 06:50:35|6039|1|-7
2021-11-24 06:50:35|6046.8|1|-0.006
2021-11-24 06:50:35|6070.4|1|-0.03
2021-11-24 06:50:35|6073|1|-0.1
2021-11-24 06:50:35|6074.9|1|-0.25
2021-11-24 06:50:35|6085.8|1|-1
2021-11-24 06:50:35|6090|1|-0.1
2021-11-24 06:50:35|6100|4|-11.3846
2021-11-24 06:50:35|6100.6|1|-0.00781608
2021-11-24 06:50:35|6100.8|1|-0.006
2021-11-24 06:50:35|6118.5|1|-0.03
2021-11-24 06:50:35|6147|1|-0.006
2021-11-24 06:50:35|6150|1|-0.05
2021-11-24 06:50:35|6150.4|1|-0.001
2021-11-24 06:50:35|6153.9|1|-2
2021-11-24 06:50:35|6166.6|1|-0.03
2021-11-24 06:50:35|6187.9|1|-0.00781608
2021-11-24 06:50:35|6199|1|-1.15169
2021-11-24 06:50:35|6200|2|-1.157114
2021-11-24 06:50:35|6201|1|-0.006
2021-11-24 06:50:35|6203|1|-0.004
2021-11-24 06:50:35|6205.3|1|-1.05712802
2021-11-24 06:50:35|6214.6|1|-0.03
2021-11-24 06:50:35|6245.9|1|-2
2021-11-24 06:50:35|6262.7|1|-0.03
2021-11-24 06:50:35|6270.4|1|-0.006
2021-11-24 06:50:35|6275.1|1|-0.00781608
2021-11-24 06:50:35|6278.5|1|-0.25
2021-11-24 06:50:35|6280|1|-0.322239
2021-11-24 06:50:35|6293|1|-0.5473
2021-11-24 06:50:35|6300|1|-0.1
2021-11-24 06:50:35|6310.8|1|-0.03
2021-11-24 06:50:35|6312.3|1|-0.567252
2021-11-24 06:50:35|6328|1|-0.014
2021-11-24 06:50:35|6339.8|1|-0.006
2021-11-24 06:50:35|6342.7|1|-0.001
2021-11-24 06:50:35|6348|1|-0.01
2021-11-24 06:50:35|6350|1|-0.1
2021-11-24 06:50:35|6358.9|1|-0.03
2021-11-24 06:50:35|6362.4|1|-0.00781608
2021-11-24 06:50:35|6390|1|-0.1
2021-11-24 06:50:35|6400|2|-2.78997
2021-11-24 06:50:35|6401.5|1|-0.006
2021-11-24 06:50:35|6407|1|-0.03
2021-11-24 06:50:35|6408|1|-2
2021-11-24 06:50:35|6411.4|1|-0.0008
2021-11-24 06:50:35|6414.9|1|-1.15062111
2021-11-24 06:50:35|6445.7|1|-0.01
2021-11-24 06:50:35|6449.6|1|-0.00781608
2021-11-24 06:50:35|6455.1|1|-0.03
2021-11-24 06:50:35|6455.5|1|-0.006
2021-11-24 06:50:35|6470|1|-0.2994
2021-11-24 06:50:35|6471.5|1|-1
2021-11-24 06:50:35|6480.6|1|-7.75
2021-11-24 06:50:35|6482.1|1|-0.25
2021-11-24 06:50:35|6487|1|-30
2021-11-24 06:50:35|6489|1|-0.01
2021-11-24 06:50:35|6490|1|-0.1
2021-11-24 06:50:35|6494.1|1|-0.006
2021-11-24 06:50:35|6498.9|1|-0.07313875
2021-11-24 06:50:35|6499.9|1|-0.04999729
2021-11-24 06:50:35|6500|2|-0.51443333
2021-11-24 06:50:35|6503.1|1|-0.03
2021-11-24 06:50:35|6522.8|1|-0.01194778
2021-11-24 06:50:35|6532.2|1|-0.001
2021-11-24 06:50:35|6535.1|1|-1.48
2021-11-24 06:50:35|6536.9|1|-0.00781608
2021-11-24 06:50:35|6543.3|1|-13.2
2021-11-24 06:50:35|6551.2|1|-0.03
2021-11-24 06:50:35|6599.3|1|-0.03
2021-11-24 06:50:35|6600|3|-1.306
2021-11-24 06:50:35|6624.1|1|-0.00781608
2021-11-24 06:50:35|6624.4|1|-1.24411421
2021-11-24 06:50:35|6647.4|1|-0.03
2021-11-24 06:50:35|6661.2|1|-0.038
2021-11-24 06:50:35|6666|2|-2.042543
2021-11-24 06:50:35|6680|1|-0.5
2021-11-24 06:50:35|6685.7|1|-0.25
2021-11-24 06:50:35|6695.5|1|-0.03
2021-11-24 06:50:35|6699|1|-1.15364
2021-11-24 06:50:35|6700|1|-0.224775
2021-11-24 06:50:35|6711.4|1|-0.00781608
2021-11-24 06:50:35|6724.5|1|-0.001
2021-11-24 06:50:35|6739.3|1|-4
2021-11-24 06:50:35|6743.5|1|-0.03
2021-11-24 06:50:35|6765|1|-0.006
2021-11-24 06:50:35|6791.6|1|-0.03
2021-11-24 06:50:35|6794|2|-0.2942
2021-11-24 06:50:35|6798.6|1|-0.00781608
2021-11-24 06:50:35|6800|1|-0.1
2021-11-24 06:50:35|6807.4|4|-1.83020051
2021-11-24 06:50:35|6811|1|-0.1
2021-11-24 06:50:35|6821.2|1|-0.0008
2021-11-24 06:50:35|6825.7|1|-0.05
2021-11-24 06:50:35|6834|1|-1.3376073
2021-11-24 06:50:35|6839.7|1|-0.03
2021-11-24 06:50:35|6867.4|1|-0.01608121
2021-11-24 06:50:35|6885.9|1|-0.00781608
2021-11-24 06:50:35|6887.8|1|-0.03
2021-11-24 06:50:35|6889|2|-32.37306589
2021-11-24 06:50:35|6889.2|1|-0.25
2021-11-24 06:50:35|6890|1|-0.05
2021-11-24 06:50:35|6898|1|-0.01
2021-11-24 06:50:35|6914|1|-0.001
2021-11-24 06:50:35|6916.3|1|-0.25
2021-11-24 06:50:35|6926.2|1|-4
2021-11-24 06:50:35|6935.9|1|-0.03
2021-11-24 06:50:35|6950|1|-0.75214846
2021-11-24 06:50:35|6973.1|1|-0.00781608
2021-11-24 06:50:35|6974.2|1|-1
2021-11-24 06:50:35|6983.3|1|-1.851486
2021-11-24 06:50:35|6983.9|1|-0.03
2021-11-24 06:50:35|6989|1|-0.01
2021-11-24 06:50:35|6998|1|-1
2021-11-24 06:50:35|6998.9|1|-0.08317477
2021-11-24 06:50:35|6999|1|-0.3538525
2021-11-24 06:50:35|7000|13|-10.713369
2021-11-24 06:50:35|7008|1|-1
2021-11-24 06:50:35|7015.2|1|-0.0124456
2021-11-24 06:50:35|7032|1|-0.03
2021-11-24 06:50:35|7044|1|-10
2021-11-24 06:50:35|7060.4|1|-0.00781608
2021-11-24 06:50:35|7071.2|1|-0.616
2021-11-24 06:50:35|7080.1|1|-0.03
2021-11-24 06:50:35|7092.8|1|-0.25
2021-11-24 06:50:35|7106.2|1|-0.001
2021-11-24 06:50:35|7114|1|-0.01405
2021-11-24 06:50:35|7122.9|1|-0.0008
2021-11-24 06:50:35|7128.2|1|-0.03
2021-11-24 06:50:35|7135|1|-0.4
2021-11-24 06:50:35|7147.6|1|-0.00781608
2021-11-24 06:50:35|7147.7|1|-0.04887325
2021-11-24 06:50:35|7176.3|1|-0.03
2021-11-24 06:50:35|7212.6|1|-0.006
2021-11-24 06:50:35|7224.3|1|-0.03
2021-11-24 06:50:35|7234.8|1|-0.00781608
2021-11-24 06:50:35|7250|1|-0.65
2021-11-24 06:50:35|7272.4|1|-0.03
2021-11-24 06:50:35|7296.4|1|-0.25
2021-11-24 06:50:35|7300|1|-0.1
2021-11-24 06:50:35|7320.5|1|-0.03
2021-11-24 06:50:35|7322.1|1|-0.00781608
2021-11-24 06:50:35|7340|1|-0.5
2021-11-24 06:50:35|7368.6|1|-0.03
2021-11-24 06:50:35|7388|1|-10
2021-11-24 06:50:35|7399|1|-0.2
2021-11-24 06:50:35|7400|2|-2.30997
2021-11-24 06:50:35|7409.3|1|-0.00781608
2021-11-24 06:50:35|7411.4|1|-0.0008
2021-11-24 06:50:35|7416.7|1|-0.03
2021-11-24 06:50:35|7450|1|-0.035
2021-11-24 06:50:35|7460|1|-0.188114
2021-11-24 06:50:35|7464.7|1|-0.03
2021-11-24 06:50:35|7468.5|1|-1
2021-11-24 06:50:35|7489|1|-0.01
2021-11-24 06:50:35|7490.1|1|-0.04182474
2021-11-24 06:50:35|7494|1|-1
2021-11-24 06:50:35|7496.6|1|-0.00781608
2021-11-24 06:50:35|7498.9|1|-0.09321078
2021-11-24 06:50:35|7499|1|-1.42412
2021-11-24 06:50:35|7500|7|-3.986624
2021-11-24 06:50:35|7507.6|1|-0.01335074
2021-11-24 06:50:35|7512.8|1|-0.03
2021-11-24 06:50:35|7560.9|1|-0.03
2021-11-24 06:50:35|7583.8|1|-0.00781608
2021-11-24 06:50:35|7600|1|-0.02993
2021-11-24 06:50:35|7609|1|-0.03
2021-11-24 06:50:35|7657.1|1|-0.03
2021-11-24 06:50:35|7668.2|1|-0.0008
2021-11-24 06:50:35|7671.1|1|-0.00781608
2021-11-24 06:50:35|7680|1|-3.1
2021-11-24 06:50:35|7700|1|-0.006
2021-11-24 06:50:35|7705.2|1|-0.03
2021-11-24 06:50:35|7735.6|1|-0.824497
2021-11-24 06:50:35|7750|1|-0.25
2021-11-24 06:50:35|7753.2|1|-0.03
2021-11-24 06:50:35|7758.3|1|-0.00781608
2021-11-24 06:50:35|7775|1|-7.5
2021-11-24 06:50:35|7777|2|-2.3
2021-11-24 06:50:35|7791|1|-499.996401
2021-11-24 06:50:35|7800|3|-0.226
2021-11-24 06:50:35|7801.3|1|-0.03
2021-11-24 06:50:35|7845.6|1|-0.00781608
2021-11-24 06:50:35|7849.4|1|-0.03
2021-11-24 06:50:35|7853.3|1|-2.72
2021-11-24 06:50:35|7887|1|-0.5
2021-11-24 06:50:35|7897.5|1|-0.03
2021-11-24 06:50:35|7911.4|1|-0.0008
2021-11-24 06:50:35|7932.8|1|-0.00781608
2021-11-24 06:50:35|7945.6|1|-0.03
2021-11-24 06:50:35|7948.5|1|-0.5
2021-11-24 06:50:35|7950|1|-0.5
2021-11-24 06:50:35|7966.6|1|-1
2021-11-24 06:50:35|7975.8|1|-0.04719826
2021-11-24 06:50:35|7992|1|-1
2021-11-24 06:50:35|7993.6|1|-0.03
2021-11-24 06:50:35|7998|1|-0.0103
2021-11-24 06:50:35|7998.9|1|-0.1032468
2021-11-24 06:50:35|8000|19|-181.51090387
2021-11-24 06:50:35|8005|1|-0.01
2021-11-24 06:50:35|8009|1|-1
2021-11-24 06:50:35|8020.1|1|-0.00781608
2021-11-24 06:50:35|8041.7|1|-0.03
2021-11-24 06:50:35|8089.8|1|-0.03
2021-11-24 06:50:35|8095.7|1|-0.499999
2021-11-24 06:50:35|8107.3|1|-0.00781608
2021-11-24 06:50:35|8134|1|-0.006
2021-11-24 06:50:35|8137.9|1|-0.03
2021-11-24 06:50:35|8168.8|2|-1.23832553
2021-11-24 06:50:35|8186|1|-0.03
2021-11-24 06:50:35|8194.6|1|-0.00781608
2021-11-24 06:50:35|8196.1|1|-0.25
2021-11-24 06:50:35|8234|1|-0.03
2021-11-24 06:50:35|8250|2|-0.3
2021-11-24 06:50:35|8281.8|1|-0.00781608
2021-11-24 06:50:35|8282.1|1|-0.03
2021-11-24 06:50:35|8300|2|-0.172781
2021-11-24 06:50:35|8330.2|1|-0.03
2021-11-24 06:50:35|8369.1|1|-0.00781608
2021-11-24 06:50:35|8378.3|1|-0.03
2021-11-24 06:50:35|8400|1|-2.28997
2021-11-24 06:50:35|8411.4|1|-0.0008
2021-11-24 06:50:35|8426.4|1|-0.03
2021-11-24 06:50:35|8435|1|-0.070627
2021-11-24 06:50:35|8456.3|1|-0.00781608
2021-11-24 06:50:35|8458.3|1|-0.02
2021-11-24 06:50:35|8474.4|1|-0.03
2021-11-24 06:50:35|8482.8|1|-1
2021-11-24 06:50:35|8498.9|1|-0.11328281
2021-11-24 06:50:35|8499|1|-1.508664
2021-11-24 06:50:35|8500|2|-1.25
2021-11-24 06:50:35|8522.5|1|-0.03
2021-11-24 06:50:35|8530|1|-0.83323505
2021-11-24 06:50:35|8543.6|1|-0.00781608
2021-11-24 06:50:35|8570.6|1|-0.03
2021-11-24 06:50:35|8618.7|1|-0.03
2021-11-24 06:50:35|8630.8|1|-0.00781608
2021-11-24 06:50:35|8666.8|1|-0.03
2021-11-24 06:50:35|8690.8|1|-0.8333477
2021-11-24 06:50:35|8694.1|1|-0.8333477
2021-11-24 06:50:35|8714.8|1|-0.03
2021-11-24 06:50:35|8718.1|1|-0.00781608
2021-11-24 06:50:35|8743.4|1|-0.00145134
2021-11-24 06:50:35|8750|1|-0.25
2021-11-24 06:50:35|8762.9|1|-0.03
2021-11-24 06:50:35|8785|1|-0.5
2021-11-24 06:50:35|8800|1|-0.1
2021-11-24 06:50:35|8805.3|1|-0.00781608
2021-11-24 06:50:35|8811|1|-0.03
2021-11-24 06:50:35|8819|1|-0.02385734
2021-11-24 06:50:35|8824|1|-0.299831
2021-11-24 06:50:35|8835|1|-0.05
2021-11-24 06:50:35|8859.1|1|-0.03
2021-11-24 06:50:35|8888|1|-1
2021-11-24 06:50:35|8888.8|1|-0.239246
2021-11-24 06:50:35|8892.6|1|-0.00781608
2021-11-24 06:50:35|8900|3|-1.348387
2021-11-24 06:50:35|8907.2|1|-0.03
2021-11-24 06:50:35|8911.4|1|-0.0008
2021-11-24 06:50:35|8927.1|1|-0.15300348
2021-11-24 06:50:35|8950|2|-6.5
2021-11-24 06:50:35|8955.3|1|-0.03
2021-11-24 06:50:35|8977.7|1|-1
2021-11-24 06:50:35|8979.8|1|-0.00781608
2021-11-24 06:50:35|8989|1|-0.01
2021-11-24 06:50:35|8998.8|1|-0.05
2021-11-24 06:50:35|8998.9|1|-0.12331883
2021-11-24 06:50:35|9000|9|-6.83610407
2021-11-24 06:50:35|9003.3|1|-0.03
2021-11-24 06:50:35|9010|1|-0.965104
2021-11-24 06:50:35|9040.8|1|-1.54
2021-11-24 06:50:35|9051.4|1|-0.03
2021-11-24 06:50:35|9067.1|1|-0.00781608
2021-11-24 06:50:35|9076.8|1|-0.2
2021-11-24 06:50:35|9099.5|1|-0.03
2021-11-24 06:50:35|9100|1|-1
2021-11-24 06:50:35|9140.5|1|-0.02
2021-11-24 06:50:35|9147.6|1|-0.03
2021-11-24 06:50:35|9154.3|1|-0.00781608
2021-11-24 06:50:35|9159.9|1|-0.00187548
2021-11-24 06:50:35|9194.4|1|-0.5
2021-11-24 06:50:35|9195.7|1|-0.03
2021-11-24 06:50:35|9241.6|1|-0.00781608
2021-11-24 06:50:35|9243.7|1|-0.03
2021-11-24 06:50:35|9250|2|-11.86843
2021-11-24 06:50:35|9291.8|1|-0.03
2021-11-24 06:50:35|9300|1|-0.1
2021-11-24 06:50:35|9328.8|1|-0.00781608
2021-11-24 06:50:35|9339.9|1|-0.03
2021-11-24 06:50:35|9381.6|1|-0.01855001
2021-11-24 06:50:35|9388|1|-0.03
2021-11-24 06:50:35|9400|1|-2.28997
2021-11-24 06:50:35|9411|1|-1
2021-11-24 06:50:35|9411.4|1|-0.0008
2021-11-24 06:50:35|9416.1|1|-0.00781608
2021-11-24 06:50:35|9436.1|1|-0.03
2021-11-24 06:50:35|9458.2|1|-1
2021-11-24 06:50:35|9475.8|1|-0.25
2021-11-24 06:50:35|9484.1|1|-0.03
2021-11-24 06:50:35|9491|1|-1.01
2021-11-24 06:50:35|9498.9|1|-0.13335484
2021-11-24 06:50:35|9500|2|-0.46956
2021-11-24 06:50:35|9503.3|1|-0.00781608
2021-11-24 06:50:35|9532.2|1|-0.03
2021-11-24 06:50:35|9580.3|1|-0.03
2021-11-24 06:50:35|9590.6|1|-0.00781608
2021-11-24 06:50:35|9609|1|-11
2021-11-24 06:50:35|9628.4|1|-0.03
2021-11-24 06:50:35|9666|1|-1.206886
2021-11-24 06:50:35|9676.5|1|-0.03
2021-11-24 06:50:35|9677.8|1|-0.00781608
2021-11-24 06:50:35|9700|1|-0.063575
2021-11-24 06:50:35|9724.5|1|-0.03
2021-11-24 06:50:35|9750|1|-0.25
2021-11-24 06:50:35|9765.1|1|-0.00781608
2021-11-24 06:50:35|9772.6|1|-0.03
2021-11-24 06:50:35|9777|1|-10
2021-11-24 06:50:35|9782|1|-0.00084261
2021-11-24 06:50:35|9800|2|-0.1149
2021-11-24 06:50:35|9820.7|1|-0.03
2021-11-24 06:50:35|9850|1|-0.5
2021-11-24 06:50:35|9852.3|1|-0.00781608
2021-11-24 06:50:35|9868.8|1|-0.03
2021-11-24 06:50:35|9876.5|1|-1
2021-11-24 06:50:35|9890|1|-0.05
2021-11-24 06:50:35|9900|1|-4
2021-11-24 06:50:35|9911.4|1|-0.0008
2021-11-24 06:50:35|9916.9|1|-0.03
2021-11-24 06:50:35|9938.7|2|-0.8
2021-11-24 06:50:35|9939.5|1|-0.00781608
2021-11-24 06:50:35|9955.6|1|-1
2021-11-24 06:50:35|9964.9|1|-0.03
2021-11-24 06:50:35|9980|1|-0.090471
2021-11-24 06:50:35|9990|1|-0.3
2021-11-24 06:50:35|9993.2|1|-0.471
2021-11-24 06:50:35|9995|1|-1.010016
2021-11-24 06:50:35|9998|1|-0.16094
2021-11-24 06:50:35|9998.9|1|-0.14339085
2021-11-24 06:50:35|10000|20|-24.39752764
2021-11-24 06:50:35|10013|1|-0.03
2021-11-24 06:50:35|10026|1|-0.00781608
2021-11-24 06:50:35|10061|1|-0.03
2021-11-24 06:50:35|10077|1|-0.3
2021-11-24 06:50:35|10109|1|-0.03
2021-11-24 06:50:35|10114|1|-0.00781608
2021-11-24 06:50:35|10157|1|-0.03
2021-11-24 06:50:35|10201|1|-0.00781608
2021-11-24 06:50:35|10205|1|-0.03
2021-11-24 06:50:35|10253|1|-0.03
2021-11-24 06:50:35|10288|1|-0.00781608
2021-11-24 06:50:35|10300|1|-0.1
2021-11-24 06:50:35|10302|1|-0.03
2021-11-24 06:50:35|10350|1|-0.03
2021-11-24 06:50:35|10375|1|-0.00781608
2021-11-24 06:50:35|10398|1|-0.03
2021-11-24 06:50:35|10431|1|-0.1
2021-11-24 06:50:35|10446|1|-0.03
2021-11-24 06:50:35|10456|1|-1
2021-11-24 06:50:35|10463|1|-0.00781608
2021-11-24 06:50:35|10494|1|-0.03
2021-11-24 06:50:35|10542|1|-0.03
2021-11-24 06:50:35|10550|1|-0.00781608
2021-11-24 06:50:35|10590|2|-0.06
2021-11-24 06:50:35|10626|1|-0.03
2021-11-24 06:50:35|10637|1|-0.00781608
2021-11-24 06:50:35|10662|1|-0.03
2021-11-24 06:50:35|10690|1|-0.06435869
2021-11-24 06:50:35|10697|1|-0.03
2021-11-24 06:50:35|10724|1|-0.00781608
2021-11-24 06:50:35|10733|1|-0.03
2021-11-24 06:50:35|10756|1|-0.25
2021-11-24 06:50:35|10769|1|-0.03
2021-11-24 06:50:35|10800|1|-0.1
2021-11-24 06:50:35|10805|1|-0.03
2021-11-24 06:50:35|10812|1|-0.00781608
2021-11-24 06:50:35|10840|1|-0.03
2021-11-24 06:50:35|10876|1|-0.03
2021-11-24 06:50:35|10899|1|-0.00781608
2021-11-24 06:50:35|10900|1|-1
2021-11-24 06:50:35|10912|1|-0.03
2021-11-24 06:50:35|10947|1|-50
2021-11-24 06:50:35|10948|2|-1.03
2021-11-24 06:50:35|10983|1|-0.03
2021-11-24 06:50:35|10986|1|-0.00781608
2021-11-24 06:50:35|11000|3|-10.0808
2021-11-24 06:50:35|11001|1|-1
2021-11-24 06:50:35|11019|1|-0.03
2021-11-24 06:50:35|11055|1|-0.03
2021-11-24 06:50:35|11073|1|-0.00781608
2021-11-24 06:50:35|11091|1|-0.03
2021-11-24 06:50:35|11126|1|-0.03
2021-11-24 06:50:35|11161|1|-0.00781608
2021-11-24 06:50:35|11162|1|-0.03
2021-11-24 06:50:35|11198|1|-0.03
2021-11-24 06:50:35|11234|1|-0.03
2021-11-24 06:50:35|11248|1|-0.00781608
2021-11-24 06:50:35|11269|1|-0.03
2021-11-24 06:50:35|11300|2|-0.145354
2021-11-24 06:50:35|11305|1|-0.03
2021-11-24 06:50:35|11335|1|-0.00781608
2021-11-24 06:50:35|11341|1|-0.03
2021-11-24 06:50:35|11377|1|-0.03
2021-11-24 06:50:35|11400|1|-2.26
2021-11-24 06:50:35|11410|1|-1
2021-11-24 06:50:35|11412|1|-0.03
2021-11-24 06:50:35|11422|1|-0.00781608
2021-11-24 06:50:35|11448|1|-0.03
2021-11-24 06:50:35|11484|1|-0.03
2021-11-24 06:50:35|11510|1|-0.00781608
2021-11-24 06:50:35|11520|1|-0.03
2021-11-24 06:50:35|11555|1|-0.03
2021-11-24 06:50:35|11576|1|-1
2021-11-24 06:50:35|11591|1|-0.03
2021-11-24 06:50:35|11597|1|-0.00781608
2021-11-24 06:50:35|11627|1|-0.03
2021-11-24 06:50:35|11663|1|-0.03
2021-11-24 06:50:35|11684|1|-0.00781608
2021-11-24 06:50:35|11689|1|-0.05
2021-11-24 06:50:35|11698|1|-0.03
2021-11-24 06:50:35|11734|1|-0.03
2021-11-24 06:50:35|11770|1|-0.03
2021-11-24 06:50:35|11771|1|-0.00781608
2021-11-24 06:50:35|11800|1|-0.12
2021-11-24 06:50:35|11806|1|-0.03
2021-11-24 06:50:35|11842|1|-0.03
2021-11-24 06:50:35|11859|1|-0.00781608
2021-11-24 06:50:35|11875|2|-500.0998
2021-11-24 06:50:35|11877|1|-0.03
2021-11-24 06:50:35|11878|1|-1
2021-11-24 06:50:35|11913|1|-0.03
2021-11-24 06:50:35|11946|1|-0.00781608
2021-11-24 06:50:35|11949|1|-0.03
2021-11-24 06:50:35|11985|1|-0.03
2021-11-24 06:50:35|12000|5|-9.1278
2021-11-24 06:50:35|12008|1|-0.58326173
2021-11-24 06:50:35|12020|1|-0.03
2021-11-24 06:50:35|12033|1|-0.00781608
2021-11-24 06:50:35|12035|1|-0.25
2021-11-24 06:50:35|12056|1|-0.03
2021-11-24 06:50:35|12092|1|-0.03
2021-11-24 06:50:35|12120|1|-0.00781608
2021-11-24 06:50:35|12128|1|-0.03
2021-11-24 06:50:35|12163|1|-0.03
2021-11-24 06:50:35|12171|1|-15
2021-11-24 06:50:35|12199|1|-0.03
2021-11-24 06:50:35|12208|1|-0.00781608
2021-11-24 06:50:35|12235|1|-0.03
2021-11-24 06:50:35|12271|1|-0.03
2021-11-24 06:50:35|12295|1|-0.00781608
2021-11-24 06:50:35|12306|1|-0.03
2021-11-24 06:50:35|12342|1|-0.03
2021-11-24 06:50:35|12365|1|-0.05
2021-11-24 06:50:35|12378|1|-0.03
2021-11-24 06:50:35|12382|1|-0.00781608
2021-11-24 06:50:35|12414|1|-0.03
2021-11-24 06:50:35|12449|1|-0.03
2021-11-24 06:50:35|12469|1|-0.00781608
2021-11-24 06:50:35|12474|1|-0.5
2021-11-24 06:50:35|12485|1|-0.03
2021-11-24 06:50:35|12521|1|-0.03
2021-11-24 06:50:35|12557|2|-0.03781608
2021-11-24 06:50:35|12592|1|-0.03
2021-11-24 06:50:35|12628|1|-0.03
2021-11-24 06:50:35|12644|1|-0.00781608
2021-11-24 06:50:35|12664|1|-0.03
2021-11-24 06:50:35|12700|1|-0.03
2021-11-24 06:50:35|12731|1|-0.00781608
2021-11-24 06:50:35|12735|1|-0.03
2021-11-24 06:50:35|12771|1|-0.03
2021-11-24 06:50:35|12807|1|-0.03
2021-11-24 06:50:35|12818|1|-0.00781608
2021-11-24 06:50:35|12843|1|-0.03
2021-11-24 06:50:35|12878|1|-0.03
2021-11-24 06:50:35|12890|1|-0.875949
2021-11-24 06:50:35|12906|1|-0.00781608
2021-11-24 06:50:35|12914|1|-0.03
2021-11-24 06:50:35|12950|1|-0.03
2021-11-24 06:50:35|12986|1|-0.03
2021-11-24 06:50:35|12993|1|-0.00781608
2021-11-24 06:50:35|13000|2|-0.083717
2021-11-24 06:50:35|13011|1|-1
2021-11-24 06:50:35|13022|1|-0.03
2021-11-24 06:50:35|13057|1|-0.03
2021-11-24 06:50:35|13080|1|-0.00781608
2021-11-24 06:50:35|13093|1|-0.03
2021-11-24 06:50:35|13129|1|-0.03
2021-11-24 06:50:35|13165|1|-0.03
2021-11-24 06:50:35|13167|1|-0.00781608
2021-11-24 06:50:35|13200|2|-1.7345
2021-11-24 06:50:35|13236|1|-0.03
2021-11-24 06:50:35|13255|1|-0.00781608
2021-11-24 06:50:35|13272|1|-0.03
2021-11-24 06:50:35|13308|1|-0.03
2021-11-24 06:50:35|13315|1|-0.25
2021-11-24 06:50:35|13342|1|-0.00781608
2021-11-24 06:50:35|13343|1|-0.03
2021-11-24 06:50:35|13379|1|-0.03
2021-11-24 06:50:35|13387|1|-1
2021-11-24 06:50:35|13400|1|-11
2021-11-24 06:50:35|13415|1|-0.03
2021-11-24 06:50:35|13429|1|-0.00781608
2021-11-24 06:50:35|13451|1|-0.03
2021-11-24 06:50:35|13486|1|-0.03
2021-11-24 06:50:35|13516|1|-0.00781608
2021-11-24 06:50:35|13522|1|-0.03
2021-11-24 06:50:35|13544|1|-0.01
2021-11-24 06:50:35|13558|1|-0.03
2021-11-24 06:50:35|13594|1|-0.03
2021-11-24 06:50:35|13604|1|-0.00781608
2021-11-24 06:55:43|4274.1|1|0.00341054
2021-11-24 06:55:43|4274|1|0.338
2021-11-24 06:55:43|4273.7|1|1.79200428
2021-11-24 06:55:43|4273.6|1|0.5849029
2021-11-24 06:55:43|4273.3|1|0.058
2021-11-24 06:55:43|4273|1|1.1698779
2021-11-24 06:55:43|4272.9|1|0.58493
2021-11-24 06:55:43|4272.8|2|15.1592
2021-11-24 06:55:43|4272.7|2|11.67651
2021-11-24 06:55:43|4272.5|3|3.10307867
2021-11-24 06:55:43|4272.4|1|0.01282032
2021-11-24 06:55:43|4272.3|1|11.6201
2021-11-24 06:55:43|4272.1|6|33.4951968
2021-11-24 06:55:43|4272|1|13.81
2021-11-24 06:55:43|4271.8|3|4.47065552
2021-11-24 06:55:43|4271.7|1|1.83138949
2021-11-24 06:55:43|4271.5|2|4.09467
2021-11-24 06:55:43|4271.3|2|0.43638443
2021-11-24 06:55:43|4271.2|3|15.14482
2021-11-24 06:55:43|4271.1|3|3.73728743
2021-11-24 06:55:43|4270.9|1|0.80922597
2021-11-24 06:55:43|4270.7|1|1.1560371
2021-11-24 06:55:43|4270.6|1|2.33983
2021-11-24 06:55:43|4270.5|2|0.48341928
2021-11-24 06:55:43|4270.4|3|12.03157288
2021-11-24 06:55:43|4270.3|1|0.03559622
2021-11-24 06:55:43|4270.2|2|3.84201491
2021-11-24 06:55:43|4270.1|1|0.85436213
2021-11-24 06:55:43|4270|1|2.92157339
2021-11-24 06:55:43|4269.8|2|13.54864694
2021-11-24 06:55:43|4269.5|1|2.31189618
2021-11-24 06:55:43|4269.4|2|14.0095042
2021-11-24 06:55:43|4269.3|1|0.24418658
2021-11-24 06:55:43|4269.1|1|23.12737301
2021-11-24 06:55:43|4269|1|11.69743
2021-11-24 06:55:43|4268.9|3|21.51822015
2021-11-24 06:55:43|4268.8|2|23.25369849
2021-11-24 06:55:43|4268.7|4|36.53801178
2021-11-24 06:55:43|4268.6|1|22.42592236
2021-11-24 06:55:43|4268.5|3|23.13913
2021-11-24 06:55:43|4268.4|3|84.41325962
2021-11-24 06:55:43|4268.2|1|0.1816
2021-11-24 06:55:43|4268.1|1|15
2021-11-24 06:55:43|4267.8|2|4.38279613
2021-11-24 06:55:43|4267.7|2|5.0888617
2021-11-24 06:55:43|4267.6|1|3.23615632
2021-11-24 06:55:43|4267.5|1|0.45470616
2021-11-24 06:55:43|4267.4|1|0.09
2021-11-24 06:55:43|4267.3|1|46.97034977
2021-11-24 06:55:43|4267|1|23.36006716
2021-11-24 06:55:43|4266.9|1|0.09
2021-11-24 06:55:43|4266.7|1|0.61042792
2021-11-24 06:55:43|4266.6|1|23.40076742
2021-11-24 06:55:43|4266.5|4|62.05041503
2021-11-24 06:55:43|4266.4|2|18.4681113
2021-11-24 06:55:43|4266.3|2|28.77523607
2021-11-24 06:55:43|4265.4|1|23.39105477
2021-11-24 06:55:43|4265|1|4.62400725
2021-11-24 06:55:43|4264.9|2|24.9103622
2021-11-24 06:55:43|4264.7|4|25.27844541
2021-11-24 06:55:43|4264.4|2|46.77105604
2021-11-24 06:55:43|4264.3|1|23.36012641
2021-11-24 06:55:43|4264.2|2|23.9820791
2021-11-24 06:55:43|4264.1|1|6
2021-11-24 06:55:43|4263.8|1|39.35
2021-11-24 06:55:43|4263.7|1|3.515
2021-11-24 06:55:43|4263.5|2|10.43476776
2021-11-24 06:55:43|4263.3|1|23.39105477
2021-11-24 06:55:43|4263|2|19.16154907
2021-11-24 06:55:43|4262.6|2|29.71535525
2021-11-24 06:55:43|4262.5|1|2
2021-11-24 06:55:43|4262.2|1|4.8154
2021-11-24 06:55:43|4261.9|1|6.9218601
2021-11-24 06:55:43|4261.8|1|9.7573
2021-11-24 06:55:43|4261.7|1|4.6943
2021-11-24 06:55:43|4261.2|1|23.39105477
2021-11-24 06:55:43|4261.1|2|2.1367582
2021-11-24 06:55:43|4261|2|12.70842
2021-11-24 06:55:43|4260.9|1|4.62390007
2021-11-24 06:55:43|4260.7|1|22.35
2021-11-24 06:55:43|4260.3|1|12.0806
2021-11-24 06:55:43|4259.2|1|1.40877394
2021-11-24 06:55:43|4259|1|1
2021-11-24 06:55:43|4258.9|2|11.8435
2021-11-24 06:55:43|4258.8|1|7.15
2021-11-24 06:55:43|4258.7|1|13.75953952
2021-11-24 06:55:43|4258.1|1|4.62100599
2021-11-24 06:55:43|4258|1|0.99374735
2021-11-24 06:55:43|4257|1|0.96799473
2021-11-24 06:55:43|4256.7|2|8.10126512
2021-11-24 06:55:43|4256.6|2|15.9541
2021-11-24 06:55:43|4255.8|1|3.89664876
2021-11-24 06:55:43|4255|1|1
2021-11-24 06:55:43|4254.7|1|14.9423
2021-11-24 06:55:43|4254.6|1|7.3985
2021-11-24 06:55:43|4254.5|1|5.78021116
2021-11-24 06:55:43|4254.4|1|7.3098
2021-11-24 06:55:43|4252.9|1|2.16953043
2021-11-24 06:55:43|4252.4|1|0.00383022
2021-11-24 06:55:43|4252.1|1|18.8777
2021-11-24 06:55:43|4252|1|1
2021-11-24 06:55:43|4251|1|5.76049173
2021-11-24 06:55:43|4250.1|1|39.89813423
2021-11-24 06:55:43|4250|1|0.99317892
2021-11-24 06:55:43|4249.8|1|2.17114549
2021-11-24 06:55:43|4249.7|1|6.8227903
2021-11-24 06:55:43|4249.4|1|13.50082865
2021-11-24 06:55:43|4248.3|1|2.34303559
2021-11-24 06:55:43|4248.1|3|16.93761859
2021-11-24 06:55:43|4247.5|1|171
2021-11-24 06:55:43|4247.4|1|9.1853
2021-11-24 06:55:43|4247.1|1|0.0303
2021-11-24 06:55:43|4246.6|1|9.1176
2021-11-24 06:55:43|4246.2|1|0.00352708
2021-11-24 06:55:43|4246.1|1|18.4427
2021-11-24 06:55:43|4245.9|1|0.02355181
2021-11-24 06:55:43|4245|2|61.15519951
2021-11-24 06:55:43|4244.6|1|6.91026158
2021-11-24 06:55:43|4243.2|1|97.0973
2021-11-24 06:55:43|4243.1|1|160.1354
2021-11-24 06:55:43|4242.9|1|2.5
2021-11-24 06:55:43|4242.7|1|0.00239194
2021-11-24 06:55:43|4242.5|1|23.0201
2021-11-24 06:55:43|4242.2|1|242.57
2021-11-24 06:55:43|4242.1|1|2.42920473
2021-11-24 06:55:43|4241.9|2|0.1203
2021-11-24 06:55:43|4241.6|1|0.00112
2021-11-24 06:55:43|4241.3|1|137.22
2021-11-24 06:55:43|4240|1|1
2021-11-24 06:55:43|4239.9|2|0.18
2021-11-24 06:55:43|4239.6|1|6.8227903
2021-11-24 06:55:43|4239.4|1|2.43072812
2021-11-24 06:55:43|4239.2|1|0.50339
2021-11-24 06:55:43|4238.1|1|9.21730102
2021-11-24 06:55:43|4237.5|1|11.4115
2021-11-24 06:55:43|4237.1|1|68.31
2021-11-24 06:55:43|4236.8|1|2.30337216
2021-11-24 06:55:43|4236.7|1|0.0303
2021-11-24 06:55:43|4236.1|1|28.052
2021-11-24 06:55:43|4235.6|1|22.9335
2021-11-24 06:55:43|4235.4|1|11.2616
2021-11-24 06:55:43|4235|1|1
2021-11-24 06:55:43|4234.4|1|5
2021-11-24 06:55:43|4232.5|1|122.07
2021-11-24 06:55:43|4231.5|1|0.0303
2021-11-24 06:55:43|4231.4|1|0.00094199
2021-11-24 06:55:43|4231.1|1|0.00417
2021-11-24 06:55:43|4231|1|0.01880649
2021-11-24 06:55:43|4230.7|2|0.03624152
2021-11-24 06:55:43|4230|1|1
2021-11-24 06:55:43|4229.4|1|6.8227903
2021-11-24 06:55:43|4228.9|1|11.55705062
2021-11-24 06:55:43|4228.7|1|74.28835592
2021-11-24 06:55:43|4228.5|1|0.00352708
2021-11-24 06:55:43|4228|1|90.77733058
2021-11-24 06:55:43|4227.8|1|28.2168
2021-11-24 06:55:43|4227.6|1|14.1586
2021-11-24 06:55:43|4227.4|1|34.1958
2021-11-24 06:55:43|4226.3|1|0.0303
2021-11-24 06:55:43|4226.1|1|1
2021-11-24 06:55:43|4225|1|1
2021-11-24 06:55:43|4224.9|1|2.5
2021-11-24 06:55:43|4224.1|1|14.0555
2021-11-24 06:55:43|4223.5|1|68.46852292
2021-11-24 06:55:43|4222.3|1|2.84773382
2021-11-24 06:55:43|4222|1|68.28
2021-11-24 06:55:43|4221.3|1|1
2021-11-24 06:55:43|4221.1|1|0.0303
2021-11-24 06:55:43|4220.9|3|0.34669028
2021-11-24 06:55:43|4220.8|2|0.06710861
2021-11-24 06:55:43|4220.7|1|0.08849269
2021-11-24 06:55:43|4220.6|3|0.11008436
2021-11-24 06:55:43|4220.3|1|0.00311071
2021-11-24 06:55:43|4220|2|1.05
2021-11-24 06:55:43|4219.8|1|0.08886569
2021-11-24 06:55:43|4219.6|1|0.007
2021-11-24 06:55:43|4219.3|1|17.26929125
2021-11-24 06:55:43|4219.2|1|6.8227903
2021-11-24 06:55:43|4219.1|2|0.00890892
2021-11-24 06:55:43|4218.2|1|0.007
2021-11-24 06:55:43|4217.9|2|2.00320231
2021-11-24 06:55:43|4217.7|1|0.0424122
2021-11-24 06:55:43|4217.4|1|17.4798
2021-11-24 06:55:43|4217.3|1|0.00581784
2021-11-24 06:55:43|4217.2|2|44.35283737
2021-11-24 06:55:43|4217|1|0.005
2021-11-24 06:55:43|4216.7|1|0.00324811
2021-11-24 06:55:43|4216.4|1|1.58893829
2021-11-24 06:55:43|4216.1|1|17.6934
2021-11-24 06:55:43|4216|2|0.35627974
2021-11-24 06:55:43|4215.9|1|0.0303
2021-11-24 06:55:43|4215.7|1|34.6621
2021-11-24 06:55:43|4215.5|2|0.00917716
2021-11-24 06:55:43|4215.3|1|0.07497367
2021-11-24 06:55:43|4214.7|1|0.02037872
2021-11-24 06:55:43|4214.2|2|25.0033397
2021-11-24 06:55:43|4213.6|1|0.00594869
2021-11-24 06:55:43|4213|1|0.0033855
2021-11-24 06:55:43|4212.6|1|0.00151678
2021-11-24 06:55:43|4212.5|1|3.13939387
2021-11-24 06:55:43|4212.3|1|124.4
2021-11-24 06:55:43|4212.1|1|0.0089494
2021-11-24 06:55:43|4211.8|2|0.00944542
2021-11-24 06:55:43|4211.4|1|0.004
2021-11-24 06:55:43|4211|1|0.00282472
2021-11-24 06:55:43|4210.9|1|0.00352708
2021-11-24 06:55:43|4210.7|1|0.0303
2021-11-24 06:55:43|4210.6|1|0.0034771
2021-11-24 06:55:43|4210|3|41.00607955
2021-11-24 06:55:43|4209.4|2|0.0095229
2021-11-24 06:55:43|4209|1|6.8227903
2021-11-24 06:55:43|4208.9|1|0.03176043
2021-11-24 06:55:43|4208.2|2|0.00971367
2021-11-24 06:55:43|4207.8|1|22.91601227
2021-11-24 06:55:43|4207.3|1|0.039902
2021-11-24 06:55:43|4207.2|1|43.0209
2021-11-24 06:55:43|4207|1|0.0036145
2021-11-24 06:55:43|4206.8|1|0.00561125
2021-11-24 06:55:43|4206.4|1|0.0062104
2021-11-24 06:55:43|4206.2|1|0.00094199
2021-11-24 06:55:43|4206|1|34.61678785
2021-11-24 06:55:43|4205.9|1|0.04294235
2021-11-24 06:55:43|4205.8|1|0.0036603
2021-11-24 06:55:43|4205.6|1|0.0303
2021-11-24 06:55:43|4204.8|1|45.5237378
2021-11-24 06:55:43|4204.5|2|0.00998193
2021-11-24 06:55:43|4204.2|1|0.10334871
2021-11-24 06:55:43|4203.7|1|100
2021-11-24 06:55:43|4203.4|1|0.00919179
2021-11-24 06:55:43|4203.3|1|0.00375189
2021-11-24 06:55:43|4203|2|0.1531
2021-11-24 06:55:43|4202.7|1|0.00634125
2021-11-24 06:55:43|4202.2|1|57.56430415
2021-11-24 06:55:43|4202.1|1|0.00379769
2021-11-24 06:55:43|4201|1|5
2021-11-24 06:55:43|4200.9|2|0.01025017
2021-11-24 06:55:43|4200.5|2|3.17866285
2021-11-24 06:55:43|4200|7|7.841
2021-11-24 06:55:43|4199.7|2|80.6857151
2021-11-24 06:55:43|4199.1|1|0.00647211
2021-11-24 06:55:43|4198.9|1|21.9057
2021-11-24 06:55:43|4198.8|1|6.8227903
2021-11-24 06:55:43|4198.5|1|0.00393509
2021-11-24 06:55:43|4198|1|0.0070847
2021-11-24 06:55:43|4197.5|1|115.2597511
2021-11-24 06:55:43|4197.3|2|0.01051842
2021-11-24 06:55:43|4196.8|2|22.22183558
2021-11-24 06:55:43|4196.1|1|0.00402669
2021-11-24 06:55:43|4195.9|1|0.09593783
2021-11-24 06:55:43|4195.5|1|0.00660296
2021-11-24 06:55:43|4195.4|1|0.0303
2021-11-24 06:55:43|4195.1|1|171.9113641
2021-11-24 06:55:43|4194.8|2|0.01350668
2021-11-24 06:55:43|4194.4|1|0.8
2021-11-24 06:55:43|4193.6|2|0.01078668
2021-11-24 06:55:43|4193.3|3|0.53592708
2021-11-24 06:55:43|4193|2|229.2651521
2021-11-24 06:55:43|4192.9|1|0.0434725
2021-11-24 06:55:43|4192.8|1|0.00201249
2021-11-24 06:55:43|4192.4|1|0.00416408
2021-11-24 06:55:43|4191.8|1|0.00673382
2021-11-24 06:55:43|4191.2|2|0.00760702
2021-11-24 06:55:43|4190.8|1|343.8227281
2021-11-24 06:55:43|4190.3|1|0.0303
2021-11-24 06:55:43|4190|5|32.01105492
2021-11-24 06:55:43|4189.7|1|1
2021-11-24 06:55:43|4189|1|1
2021-11-24 06:55:43|4188.8|1|0.00430148
2021-11-24 06:55:43|4188.7|1|6.8227903
2021-11-24 06:55:43|4188.2|1|0.00686467
2021-11-24 06:55:43|4187.7|1|455.6296182
2021-11-24 06:55:43|4187.6|1|0.00434728
2021-11-24 06:55:43|4187.5|1|0.00650486
2021-11-24 06:55:43|4187.3|1|0.03192427
2021-11-24 06:55:43|4187.1|1|569.2798861
2021-11-24 06:55:43|4186.4|2|0.01132318
2021-11-24 06:55:43|4186.1|1|0.00967658
2021-11-24 06:55:43|4185.5|1|0.14075375
2021-11-24 06:55:43|4185.2|2|0.03473888
2021-11-24 06:55:43|4184.8|1|0.040117
2021-11-24 06:55:43|4184.5|1|0.00699552
2021-11-24 06:55:43|4184|1|50
2021-11-24 06:55:43|4183.9|1|0.00448468
2021-11-24 06:55:43|4183.5|3|5.20979295
2021-11-24 06:55:43|4182.7|2|0.01159143
2021-11-24 06:55:43|4182|3|69.413006
2021-11-24 06:55:43|4181.5|1|0.00457627
2021-11-24 06:55:43|4181.4|1|1.61301312
2021-11-24 06:55:43|4181|1|0.00094199
2021-11-24 06:55:43|4180.9|1|0.00712638
2021-11-24 06:55:43|4180.5|1|0.04400265
2021-11-24 06:55:43|4180.3|1|0.00462207
2021-11-24 06:55:43|4179.4|1|80
2021-11-24 06:55:43|4179.1|2|0.01185967
2021-11-24 06:55:43|4178.5|1|6.8227903
2021-11-24 06:55:43|4178.1|1|122.6
2021-11-24 06:55:43|4177.9|1|0.00471367
2021-11-24 06:55:43|4177.4|1|0.00991897
2021-11-24 06:55:43|4177.3|1|0.00725723
2021-11-24 06:55:43|4177|1|0.01
2021-11-24 06:55:43|4176.7|1|0.00475947
2021-11-24 06:55:43|4176|1|0.02
2021-11-24 06:55:43|4175.8|1|0.00352708
2021-11-24 06:55:43|4175.6|2|0.09637398
2021-11-24 06:55:43|4175.5|2|0.01212793
2021-11-24 06:55:43|4175|2|1.2
2021-11-24 06:55:43|4174.7|1|0.01069036
2021-11-24 06:55:43|4174.2|1|0.00485107
2021-11-24 06:55:43|4173.6|1|0.00738809
2021-11-24 06:55:43|4173|1|0.00489687
2021-11-24 06:55:43|4172.8|1|0.0590734
2021-11-24 06:55:43|4171.8|2|0.01239618
2021-11-24 06:55:43|4171|1|0.10338297
2021-11-24 06:55:43|4170.7|1|0.10417883
2021-11-24 06:55:43|4170.6|1|0.00498846
2021-11-24 06:55:43|4170|3|0.21251894
2021-11-24 06:55:43|4169.4|1|0.00503426
2021-11-24 06:55:43|4168.7|1|0.01016137
2021-11-24 06:55:43|4168.3|1|6.8227903
2021-11-24 06:55:43|4168.2|2|0.01266443
2021-11-24 06:55:43|4167.4|1|0.00260482
2021-11-24 06:55:43|4167.3|1|0.04453281
2021-11-24 06:55:43|4167|2|0.79232586
2021-11-24 06:55:43|4166.4|1|0.00764979
2021-11-24 06:55:43|4166.1|1|0.5
2021-11-24 06:55:43|4166|1|0.00088068
2021-11-24 06:55:43|4165.8|1|0.00517166
2021-11-24 06:55:43|4165.7|1|0.0320898
2021-11-24 06:55:43|4165|1|0.4
2021-11-24 06:55:43|4164.6|1|0.00748941
2021-11-24 06:55:43|4164.5|2|0.01293268
2021-11-24 06:55:43|4164.3|1|1
2021-11-24 06:55:43|4163.3|1|0.00526326
2021-11-24 06:55:43|4163.2|1|0.00119318
2021-11-24 06:55:43|4162.7|1|0.00778065
2021-11-24 06:55:43|4162.2|1|0.0075
2021-11-24 06:55:43|4162.1|1|0.00530906
2021-11-24 06:55:43|4161.3|1|0.00105114
2021-11-24 06:55:43|4160.9|3|0.01859971
2021-11-24 06:55:43|4160.7|1|0.040345
2021-11-24 06:55:43|4160|3|40.03506285
2021-11-24 06:55:43|4159.7|1|0.00540065
2021-11-24 06:55:43|4159.1|1|0.0079115
2021-11-24 06:55:43|4159|1|0.00140919
2021-11-24 06:55:43|4158.5|1|0.00544645
2021-11-24 06:55:43|4158.4|1|0.00352708
2021-11-24 06:55:43|4157.5|1|0.00190341
2021-11-24 06:55:43|4157.3|2|0.01346918
2021-11-24 06:55:43|4157.2|1|0.00309659
2021-11-24 06:55:43|4156.9|1|0.00122159
2021-11-24 06:55:43|4156.8|1|0.00721705
2021-11-24 06:55:43|4156.1|1|0.00553805
2021-11-24 06:55:43|4155.8|1|0.00094199
2021-11-24 06:55:43|4155.5|2|0.01130941
2021-11-24 06:55:43|4155|1|0.02
2021-11-24 06:55:43|4154.8|1|0.00558385
2021-11-24 06:55:43|4153.6|3|0.01529993
2021-11-24 06:55:43|4153.4|1|0.00748941
2021-11-24 06:55:43|4153.1|1|0.00241477
2021-11-24 06:55:43|4152.4|1|0.00567545
2021-11-24 06:55:43|4152.2|1|0.04506296
2021-11-24 06:55:43|4151.8|1|0.00817321
2021-11-24 06:55:43|4151.3|1|0.01064615
2021-11-24 06:55:43|4151.2|2|0.01163125
2021-11-24 06:55:43|4150.9|1|0.00748941
2021-11-24 06:55:43|4150.8|2|1.64052544
2021-11-24 06:55:43|4150.2|1|2
2021-11-24 06:55:43|4150|8|3.07971868
2021-11-24 06:55:43|4149.5|1|0.00394886
2021-11-24 06:55:43|4149.3|1|0.09037515
2021-11-24 06:55:43|4149.2|1|0.02099626
2021-11-24 06:55:43|4149.1|2|0.06301878
2021-11-24 06:55:43|4149|1|0.0031
2021-11-24 06:55:43|4147.2|1|0.00173295
2021-11-24 06:55:43|4146.7|1|0.03473485
2021-11-24 06:55:43|4146.2|2|10.11082811
2021-11-24 06:55:43|4145.9|1|68.31
2021-11-24 06:55:43|4145.7|1|0.00748941
2021-11-24 06:55:43|4145|1|0.0041209
2021-11-24 06:55:43|4144.8|1|0.00305654
2021-11-24 06:55:43|4144.6|1|122.24
2021-11-24 06:55:43|4144.4|1|0.00364163
2021-11-24 06:55:43|4144.3|1|0.0322555
2021-11-24 06:55:43|4143.3|1|0.00139205
2021-11-24 06:55:43|4143|1|569.5981231
2021-11-24 06:55:43|4142.8|1|0.00377841
2021-11-24 06:55:43|4142.6|1|0.01088854
2021-11-24 06:55:43|4141.1|2|0.00611231
2021-11-24 06:55:43|4140.4|1|0.2203
2021-11-24 06:55:43|4140.3|1|0.04559311
2021-11-24 06:55:43|4140|2|1.8
2021-11-24 06:55:43|4139.7|1|0.00275568
2021-11-24 06:55:43|4139.5|1|0.2471
2021-11-24 06:55:43|4138.9|2|0.83140571
2021-11-24 06:55:43|4138.2|1|0.040564
2021-11-24 06:55:43|4138|2|2.00207386
2021-11-24 06:55:43|4137.5|1|0.10501477
2021-11-24 06:55:43|4136.2|1|0.07640745
2021-11-24 06:55:43|4136|1|0.6
2021-11-24 06:55:43|4135.9|1|0.00224432
2021-11-24 06:55:43|4135|2|0.8307
2021-11-24 06:55:43|4133.9|1|0.01113094
2021-11-24 06:55:43|4133.3|1|0.04481061
2021-11-24 06:55:43|4131.2|1|0.00593
2021-11-24 06:55:43|4130.7|1|0.00292614
2021-11-24 06:55:43|4130.6|1|0.00094199
2021-11-24 06:55:43|4130|1|0.5
2021-11-24 06:55:43|4129|1|0.00411932
2021-11-24 06:55:43|4128.8|1|0.02422
2021-11-24 06:55:43|4128.4|1|0.04612326
2021-11-24 06:55:43|4127.1|1|0.02130502
2021-11-24 06:55:43|4127|1|0.00406221
2021-11-24 06:55:43|4126.5|1|0.01069036
2021-11-24 06:55:43|4125.4|1|0.05975214
2021-11-24 06:55:43|4125.3|1|0.01137333
2021-11-24 06:55:43|4125|3|1.2031
2021-11-24 06:55:43|4124.6|1|1.66116276
2021-11-24 06:55:43|4123.8|1|0.00352708
2021-11-24 06:55:43|4123|1|0.03242214
2021-11-24 06:55:43|4121.7|1|0.007
2021-11-24 06:55:43|4121.4|1|0.11827325
2021-11-24 06:55:43|4121|2|1.307
2021-11-24 06:55:43|4120.6|1|0.007
2021-11-24 06:55:43|4120|2|0.25454036
2021-11-24 06:55:43|4119.5|1|0.007
2021-11-24 06:55:43|4118.9|1|0.00426283
2021-11-24 06:55:43|4118.6|1|0.007
2021-11-24 06:55:43|4118.3|1|0.04665342
2021-11-24 06:55:43|4116.8|1|8.42465501
2021-11-24 06:55:43|4116.6|1|0.01161572
2021-11-24 06:55:43|4115.9|1|0.007
2021-11-24 06:55:43|4115|2|0.9
2021-11-24 06:55:43|4114.9|1|0.007
2021-11-24 06:55:43|4114.6|1|0.040796
2021-11-24 06:55:43|4111.2|1|0.00595
2021-11-24 06:55:43|4111|1|0.25
2021-11-24 06:55:43|4110.1|2|0.61485059
2021-11-24 06:55:43|4108.1|1|10
2021-11-24 06:55:43|4108|1|0.08
2021-11-24 06:55:43|4107.9|1|0.01185812
2021-11-24 06:55:43|4107|1|0.15
2021-11-24 06:55:43|4106.7|1|0.06496212
2021-11-24 06:55:43|4106.6|1|0.00352708
2021-11-24 06:55:43|4106.5|1|1.68523758
2021-11-24 06:55:43|4106.4|1|0.002
2021-11-24 06:55:43|4105.4|1|0.00094199
2021-11-24 06:55:43|4105|1|0.02161379
2021-11-24 06:55:43|4104.7|1|0.04718357
2021-11-24 06:55:43|4104.5|1|0.10585909
2021-11-24 06:55:43|4104|1|0.007
2021-11-24 06:55:43|4101.9|1|0.06009446
2021-11-24 06:55:43|4101.7|1|0.03259051
2021-11-24 06:55:43|4101.6|1|5
2021-11-24 06:55:43|4101|2|0.0099
2021-11-24 06:55:43|4100|11|23.809249
2021-11-24 06:55:43|4099.2|1|0.01210051
2021-11-24 06:55:43|4099|1|0.36594
2021-11-24 06:55:43|4097.2|1|0.07713475
2021-11-24 06:55:43|4097.1|1|0.00445636
2021-11-24 06:55:43|4096.6|1|0.12571839
2021-11-24 06:55:43|4095|1|0.0031
2021-11-24 06:55:43|4094.1|1|0.00390756
2021-11-24 06:55:43|4093.9|1|0.0008
2021-11-24 06:55:43|4093.3|1|0.07503788
2021-11-24 06:55:43|4092.1|1|0.041021
2021-11-24 06:55:43|4092|1|0.05
2021-11-24 06:55:43|4091.2|1|0.00597
2021-11-24 06:55:43|4091|1|0.005
2021-11-24 06:55:43|4090.5|1|0.0123429
2021-11-24 06:55:43|4090.2|1|0.04771372
2021-11-24 06:55:43|4090|1|0.2
2021-11-24 06:55:43|4089.5|1|0.00352708
2021-11-24 06:55:43|4087.9|1|0.0008
2021-11-24 06:55:43|4087.8|1|0.2
2021-11-24 06:55:43|4087.7|1|0.5
2021-11-24 06:55:43|4087.4|1|0.039
2021-11-24 06:55:43|4086|1|0.026
2021-11-24 06:55:43|4084.4|4|1.04051533
2021-11-24 06:55:43|4082.4|1|0.0075
2021-11-24 06:55:43|4081.9|2|68.70179699
2021-11-24 06:55:43|4081.8|2|0.01338529
2021-11-24 06:55:43|4080.6|1|0.03275903
2021-11-24 06:55:43|4080.5|1|124.61
2021-11-24 06:55:43|4080.2|1|0.00094199
2021-11-24 06:55:43|4080.1|1|1.70931241
2021-11-24 06:55:43|4080|6|1.4588709
2021-11-24 06:55:43|4079.2|2|0.253401
2021-11-24 06:55:43|4078.9|1|0.01069036
2021-11-24 06:55:43|4078.6|1|0.02192256
2021-11-24 06:55:43|4078.5|1|0.06043925
2021-11-24 06:55:43|4076.2|1|0.04824387
2021-11-24 06:55:43|4075.8|1|0.0008
2021-11-24 06:55:43|4075|3|0.95
2021-11-24 06:55:43|4073.1|1|0.01282769
2021-11-24 06:55:43|4072.5|1|0.00352708
2021-11-24 06:55:43|4071.9|1|0.10670661
2021-11-24 06:55:43|4071.7|1|0.13316353
2021-11-24 06:55:43|4071.2|1|0.00599
2021-11-24 06:55:43|4071|1|0.0031
2021-11-24 06:55:43|4069.7|1|0.0008
2021-11-24 06:55:43|4068.5|1|0.041259
2021-11-24 06:55:43|4066.7|1|0.09518939
2021-11-24 06:55:43|4066|1|1
2021-11-24 06:55:43|4064.9|1|0.03485056
2021-11-24 06:55:43|4064.5|1|0.01307008
2021-11-24 06:55:43|4063.6|1|0.0008
2021-11-24 06:55:43|4060.6|1|0.2
2021-11-24 06:55:43|4059.6|1|0.03292849
2021-11-24 06:55:43|4058.6|1|0.07786835
2021-11-24 06:55:43|4058|2|1.74489723
2021-11-24 06:55:43|4057.6|1|0.0008
2021-11-24 06:55:43|4057.2|2|0.50990865
2021-11-24 06:55:43|4057|2|1.1092
2021-11-24 06:55:43|4056.4|1|0.02223133
2021-11-24 06:55:43|4055.8|1|0.01331247
2021-11-24 06:55:43|4055.5|1|0.00352708
2021-11-24 06:55:43|4055.2|1|0.06078651
2021-11-24 06:55:43|4055.1|1|1.478105
2021-11-24 06:55:43|4055|3|3.50194199
2021-11-24 06:55:43|4054.1|1|0.039307
2021-11-24 06:55:43|4054|1|0.01
2021-11-24 06:55:43|4053.3|1|0.10526515
2021-11-24 06:55:43|4052|1|0.32822969
2021-11-24 06:55:43|4051.5|1|0.0008
2021-11-24 06:55:43|4051.2|1|0.00601
2021-11-24 06:55:43|4050|8|5.829573
2021-11-24 06:55:43|4049|1|0.0031
2021-11-24 06:55:43|4047.1|1|0.01355487
2021-11-24 06:55:43|4046.9|1|0.14060867
2021-11-24 06:55:43|4046.3|1|30
2021-11-24 06:55:43|4045.5|1|0.0008
2021-11-24 06:55:43|4044.9|1|0.041499
2021-11-24 06:55:43|4043|1|0.1682978
2021-11-24 06:55:43|4041|1|1
2021-11-24 06:55:43|4040.8|1|0.00419665
2021-11-24 06:55:43|4040.4|1|0.2203
2021-11-24 06:55:43|4040|3|11.11534091
2021-11-24 06:55:43|4039.5|1|0.2471
2021-11-24 06:55:43|4039.4|1|0.0008
2021-11-24 06:55:43|4038.7|1|0.03309889
2021-11-24 06:55:43|4038.6|1|0.00352708
2021-11-24 06:55:43|4038.4|1|0.01379726
2021-11-24 06:55:43|4036|1|0.6
2021-11-24 06:55:43|4033.3|2|0.2008
2021-11-24 06:55:43|4032.1|1|0.06113476
2021-11-24 06:55:43|4031.8|1|0.01069036
2021-11-24 06:55:43|4031.5|1|1.75746205
2021-11-24 06:55:43|4031.2|1|0.00603
2021-11-24 06:55:43|4031|1|0.00406
2021-11-24 06:55:43|4030|7|18.6825401
2021-11-24 06:55:43|4029.7|2|0.01498164
2021-11-24 06:55:43|4027.5|1|2.2112
2021-11-24 06:55:43|4027.4|1|0.007
2021-11-24 06:55:43|4027.3|1|0.0008
2021-11-24 06:55:43|4025|2|6
2021-11-24 06:55:43|4023.7|1|0.05
2021-11-24 06:55:43|4022.4|1|0.041731
2021-11-24 06:55:43|4022.1|1|0.14805381
2021-11-24 06:55:43|4021.9|1|0.00352708
2021-11-24 06:55:43|4021.2|1|0.0008
2021-11-24 06:55:43|4021|1|0.01428204
2021-11-24 06:55:43|4020.4|2|0.09073252
2021-11-24 06:55:43|4020|8|4.862211
2021-11-24 06:55:43|4019.1|1|0.025
2021-11-24 06:55:43|4018.4|1|0.05
2021-11-24 06:55:43|4017.9|2|0.04189569
2021-11-24 06:55:43|4017.7|1|68.57
2021-11-24 06:55:43|4016.4|2|121.84
2021-11-24 06:55:43|4016.3|1|0.5
2021-11-24 06:55:43|4015.2|1|0.0008
2021-11-24 06:55:43|4014.4|1|0.05
2021-11-24 06:55:43|4013.2|1|0.05
2021-11-24 06:55:43|4012.3|1|0.01452444
2021-11-24 06:55:43|4012.2|1|0.003
2021-11-24 06:55:43|4011.8|2|4.0075
2021-11-24 06:55:43|4011.3|1|2
2021-11-24 06:55:43|4011.2|1|0.00605
2021-11-24 06:55:43|4011|2|0.91623
2021-11-24 06:55:43|4010.4|1|0.05
2021-11-24 06:55:43|4010|3|1.23
2021-11-24 06:55:43|4009.5|1|0.055
2021-11-24 06:55:43|4009.3|1|1.78153687
2021-11-24 06:55:43|4009.1|2|0.06228549
2021-11-24 06:55:43|4009|1|0.1
2021-11-24 06:55:43|4008.8|1|0.12951203
2021-11-24 06:55:43|4008.2|2|0.04665328
2021-11-24 06:55:43|4007.9|1|0.05
2021-11-24 06:55:43|4007.8|2|0.07284887
2021-11-24 06:55:43|4007.3|1|0.10842678
2021-11-24 06:55:43|4006.2|1|5
2021-11-24 06:55:43|4006.1|1|0.2
2021-11-24 06:55:43|4006|1|0.4
2021-11-24 06:55:43|4005.7|1|0.08485056
2021-11-24 06:55:43|4005.1|1|0.00352708
2021-11-24 06:55:43|4005|2|0.52
2021-11-24 06:55:43|4004.5|1|0.00094199
2021-11-24 06:55:43|4004.3|1|0.1
2021-11-24 06:55:43|4004.1|1|0.01297032
2021-11-24 06:55:43|4003.7|1|0.069476
2021-11-24 06:55:43|4003.6|1|0.01476683
2021-11-24 06:55:43|4003.5|1|1
2021-11-24 06:55:43|4003|1|0.0008
2021-11-24 06:55:43|4002.7|3|0.22261987
2021-11-24 06:55:43|4002.6|1|0.05
2021-11-24 06:55:43|4001.8|2|1.08421186
2021-11-24 06:55:43|4001.3|1|0.05
2021-11-24 06:55:43|4001.2|1|0.00607
2021-11-24 06:55:43|4001|4|12.005
2021-11-24 06:55:43|4000.5|1|0.068
2021-11-24 06:55:43|4000|38|37.49692164
2021-11-24 06:55:43|3999.5|1|0.13662054
2021-11-24 06:55:43|3999|1|2
2021-11-24 06:55:43|3998.8|1|0.01016624
2021-11-24 06:55:43|3998|1|0.08
2021-11-24 06:55:43|3997.4|2|0.49
2021-11-24 06:55:43|3997.3|1|0.03344169
2021-11-24 06:55:43|3997.2|1|0.15549896
2021-11-24 06:55:43|3997|2|5.0008
2021-11-24 06:55:43|3996.8|1|0.041863
2021-11-24 06:55:43|3996.3|1|0.00082693
2021-11-24 06:55:43|3995|1|0.01500922
2021-11-24 06:55:43|3994.9|1|0.44
2021-11-24 06:55:43|3993.9|1|0.0105876
2021-11-24 06:55:43|3993.2|1|0.3
2021-11-24 06:55:43|3992.3|1|0.44
2021-11-24 06:55:43|3992.1|1|0.05
2021-11-24 06:55:43|3991.2|1|0.00609
2021-11-24 06:55:43|3990.9|1|0.0008
2021-11-24 06:55:43|3990.3|1|0.14372905
2021-11-24 06:55:43|3990.2|1|0.2
2021-11-24 06:55:43|3990|1|1
2021-11-24 06:55:43|3989.7|1|0.44
2021-11-24 06:55:43|3989.1|1|0.00505
2021-11-24 06:55:43|3989|3|0.53
2021-11-24 06:55:43|3988.5|2|0.01455463
2021-11-24 06:55:43|3987.8|1|0.03029685
2021-11-24 06:55:43|3987.4|1|0.00082693
2021-11-24 06:55:43|3987.2|1|0.44
2021-11-24 06:55:43|3987|1|0.0031
2021-11-24 06:55:43|3986.8|1|0.05
2021-11-24 06:55:43|3986.3|2|0.07708878
2021-11-24 06:55:43|3986.2|1|0.6
2021-11-24 06:55:43|3985.6|1|0.025
2021-11-24 06:55:43|3985.3|1|0.01069036
2021-11-24 06:55:43|3985|3|5.305
2021-11-24 06:55:43|3984.8|1|0.0008
2021-11-24 06:55:43|3984.7|1|0.00451107
2021-11-24 06:55:43|3984.6|2|0.45132867
2021-11-24 06:55:43|3984|1|0.00405202
2021-11-24 06:55:43|3983.6|1|130
2021-11-24 06:55:43|3982.8|1|1.8056117
2021-11-24 06:55:43|3982.5|1|0.07935631
2021-11-24 06:55:43|3982.1|1|0.44
2021-11-24 06:55:43|3982|1|0.1
2021-11-24 06:55:43|3981.6|1|0.05
2021-11-24 06:55:43|3981.3|1|0.02315764
2021-11-24 06:55:43|3981.1|1|0.007
2021-11-24 06:55:43|3981|5|1.20986756
2021-11-24 06:55:43|3980.1|1|0.01169287
2021-11-24 06:55:43|3980|5|0.7104344
2021-11-24 06:55:43|3979.8|1|0.00245733
2021-11-24 06:55:43|3979.5|2|0.64
2021-11-24 06:55:43|3979.3|1|0.00094199
2021-11-24 06:55:43|3978.9|1|0.2
2021-11-24 06:55:43|3978.8|1|0.0008
2021-11-24 06:55:43|3978|1|0.01185687
2021-11-24 06:55:43|3977.6|1|0.01549401
2021-11-24 06:55:43|3977|1|1
2021-11-24 06:55:43|3976.9|1|0.44
2021-11-24 06:55:43|3976.7|1|0.03361493
2021-11-24 06:55:43|3976.3|1|0.05
2021-11-24 06:55:43|3975.6|1|0.00704545
2021-11-24 06:55:43|3975.5|1|0.03241187
2021-11-24 06:55:43|3975|5|0.74678616
2021-11-24 06:55:43|3974.4|2|0.5291655
2021-11-24 06:55:43|3974.3|1|0.042099
2021-11-24 06:55:43|3974|1|0.45294
2021-11-24 06:55:43|3972.7|1|0.0008
2021-11-24 06:55:43|3972.4|1|0.1629441
2021-11-24 06:55:43|3972|1|0.00352708
2021-11-24 06:55:43|3971.8|2|0.59794607
2021-11-24 06:55:43|3971.4|1|0.20757576
2021-11-24 06:55:43|3971.2|1|0.00611
2021-11-24 06:55:43|3971.1|1|0.05
2021-11-24 06:55:43|3970.2|1|0.08
2021-11-24 06:55:43|3970|3|15.807441
2021-11-24 06:55:43|3969.2|1|0.44
2021-11-24 06:55:43|3969|1|10
2021-11-24 06:55:43|3968.9|1|0.0157364
2021-11-24 06:55:43|3968.6|1|0.3
2021-11-24 06:55:43|3967|1|0.01
2021-11-24 06:55:43|3966.7|2|0.4408
2021-11-24 06:55:43|3965.8|1|0.05
2021-11-24 06:55:43|3965.7|1|7
2021-11-24 06:55:43|3965.6|1|0.0075
2021-11-24 06:55:43|3965.3|1|0.01545911
2021-11-24 06:55:43|3965|1|5
2021-11-24 06:55:43|3964.8|1|1
2021-11-24 06:55:43|3964.1|1|0.44
2021-11-24 06:55:43|3963.9|1|0.042351
2021-11-24 06:55:43|3963.5|1|0.06219288
2021-11-24 06:55:43|3963.3|1|0.0345269
2021-11-24 06:55:43|3963|1|0.00606533
2021-11-24 06:55:43|3962.5|2|1.66505457
2021-11-24 06:55:43|3961.5|1|0.44
2021-11-24 06:55:43|3961|1|1
2021-11-24 06:55:43|3960.6|1|0.0008
2021-11-24 06:55:43|3960.5|1|0.05
2021-11-24 06:55:43|3960.2|1|0.01597879
2021-11-24 06:55:43|3960|4|1.36441956
2021-11-24 06:55:43|3959|2|0.4634664
2021-11-24 06:55:43|3958|2|0.33
2021-11-24 06:55:43|3957.9|1|0.0025
2021-11-24 06:55:43|3957.1|1|0.01603432
2021-11-24 06:55:43|3956.4|2|2.26968652
2021-11-24 06:55:43|3956.2|1|0.03378911
2021-11-24 06:55:43|3955.4|1|0.00352708
2021-11-24 06:55:43|3955.3|2|4.11632415
2021-11-24 06:55:43|3955|3|1.253105
2021-11-24 06:55:43|3954.5|1|0.0008
2021-11-24 06:55:43|3954.1|1|0.00094199
2021-11-24 06:55:43|3953.8|1|0.44
2021-11-24 06:55:43|3953.6|1|69.33
2021-11-24 06:55:43|3953.3|1|0.17216308
2021-11-24 06:55:43|3952.6|1|0.03008211
2021-11-24 06:55:43|3952.3|1|122.01
2021-11-24 06:55:43|3952.1|1|0.1
2021-11-24 06:55:43|3952|1|0.2
2021-11-24 06:55:43|3951.7|1|0.2
2021-11-24 06:55:43|3951.5|1|0.01622119
2021-11-24 06:55:43|3951.3|2|0.495
2021-11-24 06:55:43|3951.2|1|0.00613
2021-11-24 06:55:43|3951|2|1.03664193
2021-11-24 06:55:43|3950.4|1|1
2021-11-24 06:55:43|3950|28|32.01555636
2021-11-24 06:55:43|3949|1|0.01
2021-11-24 06:55:43|3948.7|1|0.44
2021-11-24 06:55:43|3948.5|1|0.0008
2021-11-24 06:55:43|3948.3|12|2.83594401
2021-11-24 06:55:43|3947.9|1|0.0125
2021-11-24 06:55:43|3947.6|1|0.17038924
2021-11-24 06:55:43|3947.4|2|0.13215909
2021-11-24 06:55:43|3946.2|2|1.24
2021-11-24 06:55:43|3945|1|0.08011065
2021-11-24 06:55:43|3944.1|1|0.00187115
2021-11-24 06:55:43|3944|1|0.17927159
2021-11-24 06:55:43|3943.7|1|0.11017538
2021-11-24 06:55:43|3943.6|1|0.44
2021-11-24 06:55:43|3942.9|2|0.26732066
2021-11-24 06:55:43|3942.8|1|0.01646358
2021-11-24 06:55:43|3942.7|1|0.2
2021-11-24 06:55:43|3942.4|1|0.0008
2021-11-24 06:55:43|3942.1|1|0.03140972
2021-11-24 06:55:43|3941.3|1|0.042593
2021-11-24 06:55:43|3941|1|0.44
2021-11-24 06:55:43|3940.4|1|0.2203
2021-11-24 06:55:43|3940|1|0.0101
2021-11-24 06:55:43|3939.5|1|0.2471
2021-11-24 06:55:43|3939.3|1|0.01069036
2021-11-24 06:55:43|3939|1|0.00352708
2021-11-24 06:55:43|3938.9|1|0.00362741
2021-11-24 06:55:43|3938.8|1|0.03875696
2021-11-24 06:55:43|3938.5|1|0.44
2021-11-24 06:55:43|3938.1|1|0.00198093
2021-11-24 06:55:43|3938|1|0.03278789
2021-11-24 06:55:43|3937|1|0.0022
2021-11-24 06:55:43|3936.8|1|0.0025
2021-11-24 06:55:43|3936.4|1|0.0008
2021-11-24 06:55:43|3936.1|1|0.01
2021-11-24 06:55:43|3936|1|0.01
2021-11-24 06:55:43|3935.9|2|0.47396338
2021-11-24 06:55:43|3935.3|1|0.01869578
2021-11-24 06:55:43|3935|1|0.5
2021-11-24 06:55:43|3934.8|2|0.4863801
2021-11-24 06:55:43|3934.2|2|5.01670597
2021-11-24 06:55:43|3934|1|1.85376134
2021-11-24 06:55:43|3933.3|3|0.44863409
2021-11-24 06:55:43|3932.5|1|0.02377517
2021-11-24 06:55:43|3932.2|1|0.00209072
2021-11-24 06:55:43|3932.1|1|0.112
2021-11-24 06:55:43|3931.6|1|0.03285243
2021-11-24 06:55:43|3931.4|1|0.03382229
2021-11-24 06:55:43|3931.2|1|0.00615
2021-11-24 06:55:43|3930.8|1|0.44
2021-11-24 06:55:43|3930.6|1|0.055515
2021-11-24 06:55:43|3930.3|1|0.0008
2021-11-24 06:55:43|3930|5|0.3769501
2021-11-24 06:55:43|3928.9|1|0.00094199
2021-11-24 06:55:43|3928.6|1|0.01709184
2021-11-24 06:55:43|3928.2|1|0.44
2021-11-24 06:55:43|3928|2|1.28
2021-11-24 06:55:43|3927.7|1|0.00396002
2021-11-24 06:55:43|3926.5|1|0.04087199
2021-11-24 06:55:43|3926.3|3|0.01705336
2021-11-24 06:55:43|3926|1|2500
2021-11-24 06:55:43|3925.6|1|0.44
2021-11-24 06:55:43|3925.5|2|0.21043698
2021-11-24 06:55:43|3925|3|0.5
2021-11-24 06:55:43|3924.6|1|4
2021-11-24 06:55:43|3924.4|1|0.2
2021-11-24 06:55:43|3924.2|1|0.0008
2021-11-24 06:55:43|3923.3|1|0.01
2021-11-24 06:55:43|3923.1|1|0.44
2021-11-24 06:55:43|3923|1|1
2021-11-24 06:55:43|3922.8|1|0.17783438
2021-11-24 06:55:43|3922.6|1|0.00352708
2021-11-24 06:55:43|3921.7|1|0.25
2021-11-24 06:55:43|3921.1|2|0.17349969
2021-11-24 06:55:43|3921|4|1.39604
2021-11-24 06:55:43|3920.6|1|0.2
2021-11-24 06:55:43|3920.5|1|0.44
2021-11-24 06:55:43|3920.3|1|0.00231029
2021-11-24 06:55:43|3920|8|54.3626
2021-11-24 06:55:43|3919|1|0.108691
2021-11-24 06:55:43|3918.2|1|0.0008
2021-11-24 06:55:43|3918|1|0.2
2021-11-24 06:55:43|3917.9|1|0.44
2021-11-24 06:55:43|3917.6|1|0.042851
2021-11-24 06:55:43|3917.4|1|0.00427143
2021-11-24 06:55:43|3917|2|10.316058
2021-11-24 06:55:43|3916.8|1|0.01719076
2021-11-24 06:55:43|3916.5|1|0.1
2021-11-24 06:55:43|3916.3|1|0.20059711
2021-11-24 06:55:43|3916|1|2
2021-11-24 06:55:43|3915.8|1|0.0025
2021-11-24 06:55:43|3915.6|1|0.03413946
2021-11-24 06:55:43|3915.4|1|0.44
2021-11-24 06:55:43|3914.7|1|0.00917159
2021-11-24 06:55:43|3914.4|1|0.00242007
2021-11-24 06:55:43|3914.3|3|0.35454699
2021-11-24 06:55:43|3914.1|1|0.055
2021-11-24 06:55:43|3913.3|1|0.00439625
2021-11-24 06:55:43|3913|1|0.09411913
2021-11-24 06:55:43|3912.8|1|0.44
2021-11-24 06:55:43|3912.3|1|0.11105964
2021-11-24 06:55:43|3912.2|1|0.002
2021-11-24 06:55:43|3912.1|1|0.0008
2021-11-24 06:55:43|3911.2|1|0.00617
2021-11-24 06:55:43|3911.1|1|0.01
2021-11-24 06:55:43|3910.6|1|0.01
2021-11-24 06:55:43|3910.5|1|0.03573786
2021-11-24 06:55:43|3910.4|1|0.01
2021-11-24 06:55:43|3910.3|1|0.44
2021-11-24 06:55:43|3910|4|2.93
2021-11-24 06:55:43|3909.6|1|0.0045076
2021-11-24 06:55:43|3908.5|1|0.00252985
2021-11-24 06:55:43|3908.1|1|0.01743315
2021-11-24 06:55:43|3908|1|0.01
2021-11-24 06:55:43|3907.9|1|0.08087118
2021-11-24 06:55:43|3907.7|1|0.44
2021-11-24 06:55:43|3907.5|1|1.87783617
2021-11-24 06:55:43|3907.4|1|0.22253465
2021-11-24 06:55:43|3907|3|0.22499262
2021-11-24 06:55:43|3906.3|1|0.00352708
2021-11-24 06:55:43|3906.2|1|0.8
2021-11-24 06:55:43|3906.1|3|0.03488394
2021-11-24 06:55:43|3905.8|2|0.20462718
2021-11-24 06:55:43|3905.6|1|0.00992424
2021-11-24 06:55:43|3905.3|1|0.01
2021-11-24 06:55:43|3905.1|1|0.44
2021-11-24 06:55:43|3905|3|0.482
2021-11-24 06:55:43|3904|1|0.0125
2021-11-24 06:55:43|3903.7|1|0.00094199
2021-11-24 06:55:43|3902.6|1|0.44
2021-11-24 06:55:43|3902.5|1|0.00263964
2021-11-24 06:55:43|3902|1|0.04510204
2021-11-24 06:55:43|3901|3|1.082873
2021-11-24 06:55:43|3900|50|21.48660831
2021-11-24 06:55:43|3899.4|1|0.01767554
2021-11-24 06:55:43|3899|2|0.24105114
2021-11-24 06:55:43|3898.6|1|1
2021-11-24 06:55:43|3897.9|1|0.18527952
2021-11-24 06:55:43|3897.8|1|0.21481413
2021-11-24 06:55:43|3897.5|1|0.01
2021-11-24 06:55:43|3897.3|1|0.0275
2021-11-24 06:55:43|3897.2|1|0.2
2021-11-24 06:55:43|3897|1|0.060825
2021-11-24 06:55:43|3896.6|1|0.00274942
2021-11-24 06:55:43|3896|1|1
2021-11-24 06:55:43|3895.5|1|0.03431562
2021-11-24 06:55:43|3895.1|1|0.043099
2021-11-24 06:55:43|3894.7|2|0.15875
2021-11-24 06:55:43|3894.3|1|0.007
2021-11-24 06:55:43|3894.1|1|0.070037
2021-11-24 06:55:43|3893.9|1|0.0008
2021-11-24 06:55:43|3893.8|2|8.07761063
2021-11-24 06:55:43|3891.2|1|0.00619
2021-11-24 06:55:43|3890.7|3|0.32077715
2021-11-24 06:55:43|3890.1|1|0.00352708
2021-11-24 06:55:43|3890|3|4.55
2021-11-24 06:55:43|3889.8|1|0.04721707
2021-11-24 06:55:43|3889.5|1|2
2021-11-24 06:55:43|3889|2|0.4
2021-11-24 06:55:43|3888.7|1|4.42548388
2021-11-24 06:55:43|3888.5|1|0.22192264
2021-11-24 06:55:43|3888.4|1|0.01937999
2021-11-24 06:55:43|3888|4|5
2021-11-24 06:55:43|3887.9|1|0.0008
2021-11-24 06:55:43|3887|1|0.447803
2021-11-24 06:55:43|3886.1|1|0.05
2021-11-24 06:55:43|3886|1|0.5
2021-11-24 06:55:43|3885.7|3|0.41210818
2021-11-24 06:55:43|3885|1|0.1
2021-11-24 06:55:43|3884.7|1|0.00296899
2021-11-24 06:55:43|3884.6|1|0.01
2021-11-24 06:55:43|3884.2|1|0.01
2021-11-24 06:55:43|3884|2|0.18
2021-11-24 06:55:43|3882.3|1|0.0026
2021-11-24 06:55:43|3882|1|0.01816033
2021-11-24 06:55:43|3881.8|1|0.0008
2021-11-24 06:55:43|3881.2|1|0.11194956
2021-11-24 06:55:43|3881.1|1|1.90191099
2021-11-24 06:55:43|3881|1|1
2021-11-24 06:55:43|3880|10|11.239409
2021-11-24 06:55:43|3879.6|1|0.02439271
2021-11-24 06:55:43|3879.3|1|0.22903115
2021-11-24 06:55:43|3878.8|1|0.00307878
2021-11-24 06:55:43|3878.5|1|0.00094199
2021-11-24 06:55:43|3877.6|1|0.0493321
2021-11-24 06:55:43|3877.5|1|0.012895
2021-11-24 06:55:43|3877|1|1000
2021-11-24 06:55:43|3876.9|1|0.055
2021-11-24 06:55:43|3875.8|1|0.0008
2021-11-24 06:55:43|3875.4|1|0.0344936
2021-11-24 06:55:43|3875|2|10.02
2021-11-24 06:55:43|3874|1|0.016
2021-11-24 06:55:43|3873.9|2|0.02352708
2021-11-24 06:55:43|3873.7|1|0.0025
2021-11-24 06:55:43|3873.3|1|0.01840272
2021-11-24 06:55:43|3873.1|1|0.19272466
2021-11-24 06:55:43|3872.9|1|0.00318856
2021-11-24 06:55:43|3872|1|0.2
2021-11-24 06:55:43|3871.9|1|0.20198317
2021-11-24 06:55:43|3871.8|1|0.01
2021-11-24 06:55:43|3871.4|2|0.26920686
2021-11-24 06:55:43|3871.2|2|1.00621
2021-11-24 06:55:43|3871|2|0.48765998
2021-11-24 06:55:43|3870.5|1|0.12
2021-11-24 06:55:43|3870.4|1|0.09907277
2021-11-24 06:55:43|3870|9|33.87748366
2021-11-24 06:55:43|3869.7|1|0.0008
2021-11-24 06:55:43|3869|1|0.2
2021-11-24 06:55:43|3868.4|1|0.17329545
2021-11-24 06:55:43|3868|1|0.4
2021-11-24 06:55:43|3867.3|1|0.1
2021-11-24 06:55:43|3867.1|1|1
2021-11-24 06:55:43|3866.9|1|0.00329834
2021-11-24 06:55:43|3866.7|3|0.05569113
2021-11-24 06:55:43|3866.5|1|1
2021-11-24 06:55:43|3866.2|1|0.8
2021-11-24 06:55:43|3866|1|1
2021-11-24 06:55:43|3865.8|1|0.00522454
2021-11-24 06:55:43|3865.4|1|0.073042
2021-11-24 06:55:43|3865.3|1|0.05144712
2021-11-24 06:55:43|3864.7|1|0.01864512
2021-11-24 06:55:43|3864.1|1|2.5
2021-11-24 06:55:43|3863.6|2|30.0008
2021-11-24 06:55:43|3863.2|1|0.01
2021-11-24 06:55:43|3863|1|0.003105
2021-11-24 06:55:43|3862.6|1|0.04348
2021-11-24 06:55:43|3861|1|0.00340813
2021-11-24 06:55:43|3860.8|1|0.24324816
2021-11-24 06:55:43|3860.5|1|0.12883857
2021-11-24 06:55:43|3860|4|1.3251
2021-11-24 06:55:43|3859|1|0.5
2021-11-24 06:55:43|3858.9|1|0.01
2021-11-24 06:55:43|3857.8|1|0.00352708
2021-11-24 06:55:43|3857.6|1|0.0008
2021-11-24 06:55:43|3857.1|2|0.40003865
2021-11-24 06:55:43|3857|1|5
2021-11-24 06:55:43|3856|3|0.12388751
2021-11-24 06:55:43|3855.6|1|0.01
2021-11-24 06:55:43|3855.5|1|0.03467163
2021-11-24 06:55:43|3855.4|1|0.05
2021-11-24 06:55:43|3855.1|1|0.00351791
2021-11-24 06:55:43|3855|4|0.27999454
2021-11-24 06:55:43|3854.9|1|0.25
2021-11-24 06:55:43|3854.6|1|1.92598581
2021-11-24 06:55:43|3854.4|1|0.01337945
2021-11-24 06:55:43|3853.3|1|0.00094199
2021-11-24 06:55:43|3853.2|1|0.02470148
2021-11-24 06:55:43|3853.1|1|0.05356215
2021-11-24 06:55:43|3852.6|1|0.0025
2021-11-24 06:55:43|3852|2|2.102097
2021-11-24 06:55:43|3851.5|3|1.25115667
2021-11-24 06:55:43|3851.2|1|0.00623
2021-11-24 06:55:43|3850.3|1|0.11284799
2021-11-24 06:55:43|3850|21|33.147869
2021-11-24 06:55:43|3849.2|1|0.0036277
2021-11-24 06:55:43|3848.8|1|0.01069036
2021-11-24 06:55:43|3848.5|1|0.07940341
2021-11-24 06:55:43|3848.3|1|0.2001698
2021-11-24 06:55:43|3848|1|1
2021-11-24 06:55:43|3847.5|1|0.0025
2021-11-24 06:55:43|3847.3|1|0.0191299
2021-11-24 06:55:43|3846.8|1|69
2021-11-24 06:55:43|3846|1|0.01
2021-11-24 06:55:43|3845.9|1|0.0125
2021-11-24 06:55:43|3845.6|1|0.01427137
2021-11-24 06:55:43|3845.5|2|124.4208
2021-11-24 06:55:43|3845|2|1.28
2021-11-24 06:55:43|3844.4|1|0.0026
2021-11-24 06:55:43|3844|1|0.2
2021-11-24 06:55:43|3843.5|1|3
2021-11-24 06:55:43|3843.2|1|0.00373748
2021-11-24 06:55:43|3842.9|1|0.02026438
2021-11-24 06:55:43|3842.7|1|0.024
2021-11-24 06:55:43|3842.3|2|0.41746518
2021-11-24 06:55:43|3842.1|2|0.20034091
2021-11-24 06:55:43|3841.7|1|0.00352708
2021-11-24 06:55:43|3841.6|1|0.0200642
2021-11-24 06:55:43|3841|1|1
2021-11-24 06:55:43|3840.9|1|0.05
2021-11-24 06:55:43|3840.8|2|0.11277991
2021-11-24 06:55:43|3840.4|1|0.2203
2021-11-24 06:55:43|3840|4|0.18979
2021-11-24 06:55:43|3839.7|1|0.055
2021-11-24 06:55:43|3839.6|1|0.03
2021-11-24 06:55:43|3839.5|2|0.25653627
2021-11-24 06:55:43|3839.4|1|0.0008
2021-11-24 06:55:43|3839.3|2|4.43805373
2021-11-24 06:55:43|3839|1|0.311912
2021-11-24 06:55:43|3838.6|1|0.0193723
2021-11-24 06:55:43|3838.1|1|0.06254095
2021-11-24 06:55:43|3838|2|3.85
2021-11-24 06:55:43|3837.3|1|0.00384727
2021-11-24 06:55:43|3837.2|1|1
2021-11-24 06:55:43|3836|2|1.54020979
2021-11-24 06:55:43|3835.6|2|0.04765455
2021-11-24 06:55:43|3835|1|0.02
2021-11-24 06:55:43|3834.5|1|0.08241922
2021-11-24 06:55:43|3833.5|1|0.25
2021-11-24 06:55:43|3833.3|1|0.0008
2021-11-24 06:55:43|3833.1|1|0.01
2021-11-24 06:55:43|3833|3|3.36457369
2021-11-24 06:55:43|3832.5|2|0.04561559
2021-11-24 06:55:43|3832.2|1|0.2
2021-11-24 06:55:43|3832|2|2.00522
2021-11-24 06:55:43|3831.6|1|0.0025
2021-11-24 06:55:43|3831.4|1|0.00395705
2021-11-24 06:55:43|3831.2|1|0.00625
2021-11-24 06:55:43|3831|1|0.08
2021-11-24 06:55:43|3830|5|1.25
2021-11-24 06:55:43|3829.9|1|0.01961469
2021-11-24 06:55:43|3829.2|1|0.27073179
2021-11-24 06:55:43|3828.6|4|0.5120702
2021-11-24 06:55:43|3828.2|1|1.95006063
2021-11-24 06:55:43|3828.1|2|0.01094199
2021-11-24 06:55:43|3828|2|51
2021-11-24 06:55:43|3827.3|1|0.0008
2021-11-24 06:55:43|3827.1|1|0.01
2021-11-24 06:55:43|3827|1|0.135976
2021-11-24 06:55:43|3826.7|1|0.02501025
2021-11-24 06:55:43|3826.4|1|0.045
2021-11-24 06:55:43|3826.2|1|0.8
2021-11-24 06:55:43|3825.8|1|0.00352708
2021-11-24 06:55:43|3825.7|1|0.005
2021-11-24 06:55:43|3825.4|1|0.00406683
2021-11-24 06:55:43|3825|5|0.295041
2021-11-24 06:55:43|3824|2|1000.1
2021-11-24 06:55:43|3823.8|1|0.2716822
2021-11-24 06:55:43|3823.6|1|0.5
2021-11-24 06:55:43|3823.5|1|0.5104656
2021-11-24 06:55:43|3823.4|2|0.26761494
2021-11-24 06:55:43|3822|2|18.2
2021-11-24 06:55:43|3821.2|2|0.02065708
2021-11-24 06:55:43|3821.1|1|0.01
2021-11-24 06:55:43|3821|1|1.0001
2021-11-24 06:55:43|3820.8|1|4.81941889
2021-11-24 06:55:43|3820.3|1|0.01
2021-11-24 06:55:43|3820|8|66.3601
2021-11-24 06:55:43|3819.6|1|0.11375501
2021-11-24 06:55:43|3819.5|1|0.00417662
2021-11-24 06:55:43|3819|1|0.05
2021-11-24 06:55:43|3818.9|1|0.5
2021-11-24 06:55:43|3817.8|1|1
2021-11-24 06:55:43|3817.6|1|0.039
2021-11-24 06:55:43|3817.1|1|0.092
2021-11-24 06:55:43|3816.5|1|0.088011
2021-11-24 06:55:43|3816.3|1|0.05990724
2021-11-24 06:55:43|3815.9|1|0.03503144
2021-11-24 06:55:43|3815.8|2|0.70738636
2021-11-24 06:55:43|3815.3|1|0.05
2021-11-24 06:55:43|3815.2|1|0.0008
2021-11-24 06:55:43|3814.5|1|0.27879071
2021-11-24 06:55:43|3814.3|1|0.02132189
2021-11-24 06:55:43|3813.6|1|0.0042864
2021-11-24 06:55:43|3812.5|1|0.02009947
2021-11-24 06:55:43|3812.1|12|15.75809847
2021-11-24 06:55:43|3812|2|6.0071408
2021-11-24 06:55:43|3811.2|1|0.00627
2021-11-24 06:55:43|3811|2|5.2
2021-11-24 06:55:43|3810.5|1|0.0025
2021-11-24 06:55:43|3810|5|23.53
2021-11-24 06:55:43|3809.9|1|0.00352708
2021-11-24 06:55:43|3809.1|1|0.0008
2021-11-24 06:55:43|3809|1|20
2021-11-24 06:55:43|3808.6|1|0.05
2021-11-24 06:55:43|3808|1|0.5
2021-11-24 06:55:43|3807.9|1|1
2021-11-24 06:55:43|3807.8|1|0.5
2021-11-24 06:55:43|3807.6|1|0.00439619
2021-11-24 06:55:43|3807.4|1|0.01
2021-11-24 06:55:43|3807.2|1|0.01
2021-11-24 06:55:43|3806.6|1|0.0026
2021-11-24 06:55:43|3805.3|1|0.28589921
2021-11-24 06:55:43|3804.4|1|0.01069036
2021-11-24 06:55:43|3804.1|1|0.06202226
2021-11-24 06:55:43|3804|2|1.0125
2021-11-24 06:55:43|3803.8|2|0.04854187
2021-11-24 06:55:43|3803.5|1|0.00562872
2021-11-24 06:55:43|3803|1|0.0008
2021-11-24 06:55:43|3802.9|1|0.00094199
2021-11-24 06:55:43|3802.6|1|0.055
2021-11-24 06:55:43|3801.7|2|1.97864143
2021-11-24 06:55:43|3801.3|1|0.10402641
2021-11-24 06:55:43|3801|6|3.010898
2021-11-24 06:55:43|3800.6|1|0.05
2021-11-24 06:55:43|3800.3|1|0.02531902
2021-11-24 06:55:43|3800|52|39.25154434
2021-11-24 06:55:43|3799|2|2.1
2021-11-24 06:55:43|3798.6|2|0.22164145
2021-11-24 06:55:43|3798.5|1|0.2
2021-11-24 06:55:43|3798.4|1|0.08320253
2021-11-24 06:55:43|3797|1|0.0008
2021-11-24 06:55:43|3796.7|1|0.5
2021-11-24 06:55:43|3796.3|1|0.03521231
2021-11-24 06:55:43|3796|1|0.29300772
2021-11-24 06:55:43|3795.9|2|0.15349319
2021-11-24 06:55:43|3795.8|2|0.25461576
2021-11-24 06:55:43|3795.3|1|0.2
2021-11-24 06:55:43|3795.2|1|0.02058426
2021-11-24 06:55:43|3794.8|1|0.02074841
2021-11-24 06:55:43|3794.5|1|0.01
2021-11-24 06:55:43|3794|1|0.00352708
2021-11-24 06:55:43|3793.9|1|0.15361764
2021-11-24 06:55:43|3791.8|1|0.06413729
2021-11-24 06:55:43|3791.2|2|0.20631
2021-11-24 06:55:43|3790.9|1|0.0008
2021-11-24 06:55:43|3790.1|1|0.9
2021-11-24 06:55:43|3790|1|4
2021-11-24 06:55:43|3789.8|1|0.00472554
2021-11-24 06:55:43|3789.5|2|0.22693182
2021-11-24 06:55:43|3789.3|1|0.25
2021-11-24 06:55:43|3789.2|1|0.11466764
2021-11-24 06:55:43|3789|1|4
2021-11-24 06:55:43|3788.9|1|12.5
2021-11-24 06:55:43|3788.6|1|0.03022524
2021-11-24 06:55:43|3788|2|0.657146
2021-11-24 06:55:43|3787.9|1|0.01201039
2021-11-24 06:55:43|3787|1|0.2
2021-11-24 06:55:43|3786.7|2|0.3274604
2021-11-24 06:55:43|3786.5|1|0.02082665
2021-11-24 06:55:43|3786.2|2|0.81
2021-11-24 06:55:43|3786|1|1.4
2021-11-24 06:55:43|3785.7|1|0.02237941
2021-11-24 06:55:43|3785.6|1|0.5
2021-11-24 06:55:43|3785.4|1|0.00528346
2021-11-24 06:55:43|3785.2|1|2
2021-11-24 06:55:43|3785|2|9
2021-11-24 06:55:43|3784.8|1|0.0008
2021-11-24 06:55:43|3784.5|1|0.04425948
2021-11-24 06:55:43|3784|1|0.0397
2021-11-24 06:55:43|3783.9|1|0.00483532
2021-11-24 06:55:43|3783|2|0.013
2021-11-24 06:55:43|3782.2|1|0.01
2021-11-24 06:55:43|3781.6|1|0.01
2021-11-24 06:55:43|3780|4|0.5931
2021-11-24 06:55:43|3779.6|1|0.06625232
2021-11-24 06:55:43|3779|1|0.149788
2021-11-24 06:55:43|3778.8|1|0.0008
2021-11-24 06:55:43|3778.6|1|1
2021-11-24 06:55:43|3778.2|1|0.00352708
2021-11-24 06:55:43|3778|1|0.00494511
2021-11-24 06:55:43|3777.8|1|0.02106905
2021-11-24 06:55:43|3777.7|1|0.00094199
2021-11-24 06:55:43|3777.5|1|0.30722474
2021-11-24 06:55:43|3777.1|1|0.04063515
2021-11-24 06:55:43|3777|6|4.10717446
2021-11-24 06:55:43|3776.7|1|0.03539505
2021-11-24 06:55:43|3776.2|1|1
2021-11-24 06:55:43|3775.2|1|1.99821028
2021-11-24 06:55:43|3775|1|1
2021-11-24 06:55:43|3774.9|1|1.5
2021-11-24 06:55:43|3774.4|1|0.5
2021-11-24 06:55:43|3773.8|2|0.248133
2021-11-24 06:55:43|3773.2|1|0.01205712
2021-11-24 06:55:43|3772.7|1|0.0008
2021-11-24 06:55:43|3772.6|1|0.25
2021-11-24 06:55:43|3772.4|1|0.01
2021-11-24 06:55:43|3772|2|0.10605489
2021-11-24 06:55:43|3771.4|2|0.53275664
2021-11-24 06:55:43|3771.2|2|0.01633
2021-11-24 06:55:43|3770.4|1|0.089087
2021-11-24 06:55:43|3770|2|4.2
2021-11-24 06:55:43|3769.8|1|1
2021-11-24 06:55:43|3769.1|1|0.02131144
2021-11-24 06:55:43|3768.8|1|0.01
2021-11-24 06:55:43|3768.7|1|0.0026
2021-11-24 06:55:43|3768.4|1|0.0025
2021-11-24 06:55:43|3768.2|2|0.61433325
2021-11-24 06:55:43|3767.3|1|0.06836735
2021-11-24 06:55:43|3767|1|0.1509
2021-11-24 06:55:43|3766.7|1|0.0008
2021-11-24 06:55:43|3766.1|1|0.00516468
2021-11-24 06:55:43|3765.7|1|0.05104505
2021-11-24 06:55:43|3765.6|1|0.01568182
2021-11-24 06:55:43|3765.4|1|0.055
2021-11-24 06:55:43|3765|1|0.37068182
2021-11-24 06:55:43|3764.5|1|15
2021-11-24 06:55:43|3764|1|0.0065145
2021-11-24 06:55:43|3763.3|1|0.5
2021-11-24 06:55:43|3763.2|1|0.24147727
2021-11-24 06:55:43|3763|1|0.003
2021-11-24 06:55:43|3762.6|1|0.08399418
2021-11-24 06:55:43|3762.5|1|0.00352708
2021-11-24 06:55:43|3761|1|1
2021-11-24 06:55:43|3760.6|1|0.0008
2021-11-24 06:55:43|3760.5|1|0.01069036
2021-11-24 06:55:43|3760.4|1|0.02155383
2021-11-24 06:55:43|3760.2|1|0.00527446
2021-11-24 06:55:43|3760|1|0.0101
2021-11-24 06:55:43|3759.6|1|0.1
2021-11-24 06:55:43|3759|2|0.43703065
2021-11-24 06:55:43|3758.6|1|0.01
2021-11-24 06:55:43|3758.5|3|0.74677122
2021-11-24 06:55:43|3757.9|1|0.00798318
2021-11-24 06:55:43|3757.3|1|0.0355778
2021-11-24 06:55:43|3757.1|1|0.02343692
2021-11-24 06:55:43|3756|1|0.0025
2021-11-24 06:55:43|3755.9|1|0.01
2021-11-24 06:55:43|3755.1|1|0.07048237
2021-11-24 06:55:43|3755|5|17.8
2021-11-24 06:55:43|3754.6|1|1.37237762
2021-11-24 06:55:43|3754.5|1|0.0008
2021-11-24 06:55:43|3754.3|1|0.06145495
2021-11-24 06:55:43|3754.2|1|0.00538424
2021-11-24 06:55:43|3753.5|1|0.01
2021-11-24 06:55:43|3752.4|1|0.00094199
2021-11-24 06:55:43|3752.2|1|0.5
2021-11-24 06:55:43|3751.9|1|5.25147743
2021-11-24 06:55:43|3751.7|1|0.02179622
2021-11-24 06:55:43|3751.4|1|0.32
2021-11-24 06:55:43|3751.2|1|0.00635
2021-11-24 06:55:43|3751|1|0.05869047
2021-11-24 06:55:43|3750|24|52.154731
2021-11-24 06:55:43|3749.7|1|0.32855026
2021-11-24 06:55:43|3749|1|0.22995037
2021-11-24 06:55:43|3748.8|1|2.0222851
2021-11-24 06:55:43|3748.5|1|0.0008
2021-11-24 06:55:43|3748.3|1|0.00549403
2021-11-24 06:55:43|3747.9|1|0.02143263
2021-11-24 06:55:43|3747.7|1|0.01
2021-11-24 06:55:43|3747.4|2|0.02843655
2021-11-24 06:55:43|3746.9|2|0.16282078
2021-11-24 06:55:43|3746.2|1|0.8
2021-11-24 06:55:43|3745.1|1|0.5
2021-11-24 06:55:43|3745|1|1
2021-11-24 06:55:43|3744.8|1|0.01
2021-11-24 06:55:43|3743.8|1|0.01215168
2021-11-24 06:55:43|3743.3|1|0.11178977
2021-11-24 06:55:43|3743.2|1|0.12
2021-11-24 06:55:43|3743|3|0.08603862
2021-11-24 06:55:43|3742.9|4|0.72145823
2021-11-24 06:55:43|3742.4|2|0.00640381
2021-11-24 06:55:43|3741.1|1|0.5
2021-11-24 06:55:43|3740.5|1|0.33565877
2021-11-24 06:55:43|3740.4|1|0.2203
2021-11-24 06:55:43|3740|2|1.7301
2021-11-24 06:55:43|3739.8|1|3
2021-11-24 06:55:43|3739.7|1|0.00606824
2021-11-24 06:55:43|3739.5|1|0.2471
2021-11-24 06:55:43|3739.3|1|2.4
2021-11-24 06:55:43|3738.6|1|0.2
2021-11-24 06:55:43|3738|2|0.0457615
2021-11-24 06:55:43|3736.8|1|0.25852273
2021-11-24 06:55:43|3736.4|2|0.0065136
2021-11-24 06:55:43|3736|1|0.099976
2021-11-24 06:55:43|3734.4|2|0.12228101
2021-11-24 06:55:43|3734|1|0.0125
2021-11-24 06:55:43|3733.3|2|0.01614772
2021-11-24 06:55:43|3733|2|1.52185
2021-11-24 06:55:43|3732.3|1|0.10898005
2021-11-24 06:55:43|3731.4|1|0.08227476
2021-11-24 06:55:43|3731.3|1|0.00352708
2021-11-24 06:55:43|3731.2|2|0.34913728
2021-11-24 06:55:43|3731|2|0.0131
2021-11-24 06:55:43|3730.8|1|0.0026
2021-11-24 06:55:43|3730.6|1|0.07471243
2021-11-24 06:55:43|3730.5|1|0.00582338
2021-11-24 06:55:43|3730.3|1|0.0008
2021-11-24 06:55:43|3730.1|1|0.01
2021-11-24 06:55:43|3730|3|0.64
2021-11-24 06:55:43|3729.5|1|0.1
2021-11-24 06:55:43|3729.1|2|0.12871521
2021-11-24 06:55:43|3728.8|1|5
2021-11-24 06:55:43|3728.6|1|0.02449443
2021-11-24 06:55:43|3728.2|1|0.055
2021-11-24 06:55:43|3727.2|2|0.08573392
2021-11-24 06:55:43|3726.8|1|0.52734394
2021-11-24 06:55:43|3726.3|1|0.0025
2021-11-24 06:55:43|3726|1|0.25
2021-11-24 06:55:43|3725.7|1|0.0225234
2021-11-24 06:55:43|3725.6|1|0.02
2021-11-24 06:55:43|3725|1|0.009
2021-11-24 06:55:43|3724.6|1|0.00593317
2021-11-24 06:55:43|3724.3|1|0.09019
2021-11-24 06:55:43|3724.2|1|0.0008
2021-11-24 06:55:43|3724.1|1|0.23739551
2021-11-24 06:55:43|3722.3|1|2.04635992
2021-11-24 06:55:43|3722|2|0.84987579
2021-11-24 06:55:43|3721.8|1|0.02037265
2021-11-24 06:55:43|3721.6|1|0.2
2021-11-24 06:55:43|3721|1|1
2021-11-24 06:55:43|3720.9|1|0.02624532
2021-11-24 06:55:43|3720.7|1|0.53283788
2021-11-24 06:55:43|3720|7|1.25528466
2021-11-24 06:55:43|3719|1|0.01
2021-11-24 06:55:43|3718.9|1|0.02
2021-11-24 06:55:43|3718.7|1|0.0359471
2021-11-24 06:55:43|3718.6|1|0.00604295
2021-11-24 06:55:43|3718.4|1|0.07682746
2021-11-24 06:55:43|3718.2|1|0.0008
2021-11-24 06:55:43|3717.9|1|0.0053
2021-11-24 06:55:43|3717.3|1|0.01
2021-11-24 06:55:43|3717.2|1|0.01
2021-11-24 06:55:43|3717.1|1|0.01069036
2021-11-24 06:55:43|3717|2|0.1227658
2021-11-24 06:55:43|3716|2|15.23
2021-11-24 06:55:43|3715.8|1|0.00352708
2021-11-24 06:55:43|3715.3|1|0.01
2021-11-24 06:55:43|3715|2|0.782319
2021-11-24 06:55:43|3714.5|2|0.55057957
2021-11-24 06:55:43|3714.3|2|0.62123531
2021-11-24 06:55:43|3712.8|1|0.06
2021-11-24 06:55:43|3712.7|2|0.36313703
2021-11-24 06:55:43|3712.1|1|0.0008
2021-11-24 06:55:43|3712|1|0.05
2021-11-24 06:55:43|3711.2|1|0.00639
2021-11-24 06:55:43|3711.1|1|0.1
2021-11-24 06:55:43|3710.5|1|0.27556818
2021-11-24 06:55:43|3710|1|0.3
2021-11-24 06:55:43|3708.4|1|0.54382576
2021-11-24 06:55:43|3708.3|1|0.02300819
2021-11-24 06:55:43|3707.1|1|0.01
2021-11-24 06:55:43|3706.8|1|0.00626252
2021-11-24 06:55:43|3706.2|1|0.8
2021-11-24 06:55:43|3706.1|3|0.13922683
2021-11-24 06:55:43|3705.3|1|0.0025
2021-11-24 06:55:43|3705|2|4.25
2021-11-24 06:55:43|3704.4|1|0.01
2021-11-24 06:55:43|3704|1|0.0125
2021-11-24 06:55:43|3703.5|1|0.3640928
2021-11-24 06:55:43|3703.4|1|0.01
2021-11-24 06:55:43|3703.2|1|0.05516176
2021-11-24 06:55:43|3703|1|0.01
2021-11-24 06:55:43|3702.2|1|0.5493197
2021-11-24 06:55:43|3702|2|0.15094199
2021-11-24 06:55:43|3701.1|1|0.02211684
2021-11-24 06:55:43|3701|1|0.3
2021-11-24 06:55:43|3700.8|1|0.0063723
2021-11-24 06:55:43|3700.4|1|0.00352708
2021-11-24 06:55:43|3700|28|17.40013028
2021-11-24 06:55:43|3699.8|1|0.01229635
2021-11-24 06:55:43|3699.6|2|0.05938326
2021-11-24 06:55:43|3699.3|1|0.24484065
2021-11-24 06:55:43|3699|3|2.1132
2021-11-24 06:55:43|3697|1|1.91323529
2021-11-24 06:55:43|3696|2|0.55781364
2021-11-24 06:55:43|3695.9|1|2.07043475
2021-11-24 06:55:43|3695.6|1|0.01856061
2021-11-24 06:55:43|3694.9|1|0.00648209
2021-11-24 06:55:43|3694.5|1|0.02655409
2021-11-24 06:55:43|3694.2|1|0.37120131
2021-11-24 06:55:43|3693.9|2|0.08185751
2021-11-24 06:55:43|3693|1|1
2021-11-24 06:55:43|3692.9|1|0.0026
2021-11-24 06:55:43|3692.4|1|2
2021-11-24 06:55:43|3692.1|2|0.10186079
2021-11-24 06:55:43|3691.5|1|0.01
2021-11-24 06:55:43|3691.2|1|0.00641
2021-11-24 06:55:43|3691|1|0.055
2021-11-24 06:55:43|3690.9|1|0.02349297
2021-11-24 06:55:43|3690.8|1|0.12798295
2021-11-24 06:55:43|3690.6|1|0.013575
2021-11-24 06:55:43|3690|2|0.964992
2021-11-24 06:55:43|3689.9|1|0.56030758
2021-11-24 06:55:43|3689.7|1|0.01
2021-11-24 06:55:43|3689|1|0.00659187
2021-11-24 06:55:43|3688.6|1|0.04
2021-11-24 06:55:43|3687.9|1|0.0008
2021-11-24 06:55:43|3687|1|0.3
2021-11-24 06:55:43|3685.7|2|0.66547465
2021-11-24 06:55:43|3685.1|1|0.01234534
2021-11-24 06:55:43|3685|4|4.34320054
2021-11-24 06:55:43|3684.8|1|0.2
2021-11-24 06:55:43|3684.2|3|0.31329183
2021-11-24 06:55:43|3683.7|1|0.56580152
2021-11-24 06:55:43|3683.1|1|0.00670166
2021-11-24 06:55:43|3682.2|3|5.80217925
2021-11-24 06:55:43|3682|2|0.102
2021-11-24 06:55:43|3681.8|1|0.0008
2021-11-24 06:55:43|3681.6|1|0.08317254
2021-11-24 06:55:43|3681|2|1.1
2021-11-24 06:55:43|3680.5|1|0.0363202
2021-11-24 06:55:43|3680.4|1|1.70454545
2021-11-24 06:55:43|3680.3|1|0.01
2021-11-24 06:55:43|3680|6|1.320541
2021-11-24 06:55:43|3678.6|1|0.01
2021-11-24 06:55:43|3678.2|1|0.091321
2021-11-24 06:55:43|3678|3|20.936074
2021-11-24 06:55:43|3677.5|1|0.57129545
2021-11-24 06:55:43|3677.1|1|0.00681144
2021-11-24 06:55:43|3677|2|1.01854
2021-11-24 06:55:43|3676.8|1|0.00094199
2021-11-24 06:55:43|3676.3|1|0.02009362
2021-11-24 06:55:43|3676|4|2.72308839
2021-11-24 06:55:43|3675.9|1|0.01
2021-11-24 06:55:43|3675.8|1|0.0008
2021-11-24 06:55:43|3675.7|1|0.38541833
2021-11-24 06:55:43|3675|1|0.05409091
2021-11-24 06:55:43|3674.6|1|0.02
2021-11-24 06:55:43|3674.5|1|0.25228579
2021-11-24 06:55:43|3674.4|1|0.00654664
2021-11-24 06:55:43|3674.2|1|0.01069036
2021-11-24 06:55:43|3673.5|1|0.02397776
2021-11-24 06:55:43|3673|1|3.3
2021-11-24 06:55:43|3671.4|2|0.60339885
2021-11-24 06:55:43|3671.2|2|0.01335122
2021-11-24 06:55:43|3670.4|2|0.10239472
2021-11-24 06:55:43|3670|1|0.2
2021-11-24 06:55:43|3669.7|1|0.0008
2021-11-24 06:55:43|3669.6|1|0.00352708
2021-11-24 06:55:43|3669.4|2|2.17979714
2021-11-24 06:55:43|3668.4|1|0.02200906
2021-11-24 06:55:43|3668.1|1|0.05843732
2021-11-24 06:55:43|3668|1|0.02686286
2021-11-24 06:55:43|3667.5|1|0.01670552
2021-11-24 06:55:43|3666.7|2|0.01865228
2021-11-24 06:55:43|3666.6|1|0.25
2021-11-24 06:55:43|3666.5|1|0.39252684
2021-11-24 06:55:43|3666.1|1|3
2021-11-24 06:55:43|3666|2|9.17
2021-11-24 06:55:43|3665.8|1|0.01
2021-11-24 06:55:43|3665.3|1|0.00703101
2021-11-24 06:55:43|3665.2|1|0.58228333
2021-11-24 06:55:43|3665|1|0.501
2021-11-24 06:55:43|3664.9|1|0.02422015
2021-11-24 06:55:43|3663.6|1|0.0008
2021-11-24 06:55:43|3663.2|2|0.11643369
2021-11-24 06:55:43|3663|1|0.017012
2021-11-24 06:55:43|3662.1|1|0.01
2021-11-24 06:55:43|3662|1|20
2021-11-24 06:55:43|3661.6|1|0.03650767
2021-11-24 06:55:43|3661.2|1|0.06027821
2021-11-24 06:55:43|3661|1|0.101
2021-11-24 06:55:43|3660.8|1|0.08
2021-11-24 06:55:43|3660.5|1|0.0238324
2021-11-24 06:55:43|3660.3|1|0.1366
2021-11-24 06:55:43|3660|3|1.5601
2021-11-24 06:55:43|3659.3|1|0.00714079
2021-11-24 06:55:43|3659.1|1|0.58777727
2021-11-24 06:55:43|3658|1|2
2021-11-24 06:55:43|3657.9|1|0.30965909
2021-11-24 06:55:43|3657.6|1|0.0008
2021-11-24 06:55:43|3657.4|1|0.08641015
2021-11-24 06:55:43|3657.2|1|0.39963535
2021-11-24 06:55:43|3657.1|3|0.79711658
2021-11-24 06:55:43|3656.6|1|0.003105
2021-11-24 06:55:43|3656.4|1|0.05
2021-11-24 06:55:43|3656.3|1|0.011
2021-11-24 06:55:43|3656.2|1|0.02446255
2021-11-24 06:55:43|3655.7|1|0.0124445
2021-11-24 06:55:43|3655|1|0.0026
2021-11-24 06:55:43|3654.4|1|0.00352708
2021-11-24 06:55:43|3654.3|1|0.02280105
2021-11-24 06:55:43|3654|1|6
2021-11-24 06:55:43|3653.8|1|0.055
2021-11-24 06:55:43|3653.4|1|0.00725058
2021-11-24 06:55:43|3652.9|2|0.60327121
2021-11-24 06:55:43|3652.7|1|0.32
2021-11-24 06:55:43|3652.6|1|0.02537948
2021-11-24 06:55:43|3651.6|1|0.00094199
2021-11-24 06:55:43|3651.5|1|0.0008
2021-11-24 06:55:43|3651.2|1|0.00645
2021-11-24 06:55:43|3651|1|0.05
2021-11-24 06:55:43|3650.3|1|0.0054
2021-11-24 06:55:43|3650.2|1|0.01
2021-11-24 06:55:43|3650.1|2|2.15
2021-11-24 06:55:43|3650|17|158.678278
2021-11-24 06:55:43|3649.7|2|0.92333613
2021-11-24 06:55:43|3649.6|1|0.1
2021-11-24 06:55:43|3649|1|0.005
2021-11-24 06:55:43|3648.4|1|0.02078256
2021-11-24 06:55:43|3648.3|1|0.01
2021-11-24 06:55:43|3648.2|1|1
2021-11-24 06:55:43|3648.1|1|0.1
2021-11-24 06:55:43|3648|2|0.60674385
2021-11-24 06:55:43|3647.9|1|0.2
2021-11-24 06:55:43|3647.8|1|0.01
2021-11-24 06:55:43|3647.5|3|0.2820653
2021-11-24 06:55:43|3647.4|1|0.8
2021-11-24 06:55:43|3646.7|1|0.59876515
2021-11-24 06:55:43|3646.6|1|0.3
2021-11-24 06:55:43|3645.7|1|0.32
2021-11-24 06:55:43|3645.5|1|0.0008
2021-11-24 06:55:43|3645.3|1|1.5
2021-11-24 06:55:43|3645|1|1
2021-11-24 06:55:43|3644.9|2|0.33951763
2021-11-24 06:55:43|3644.7|1|0.02692656
2021-11-24 06:55:43|3644|2|0.28
2021-11-24 06:55:43|3643.1|1|0.32
2021-11-24 06:55:43|3643|1|2.11858439
2021-11-24 06:55:43|3642.9|1|0.02766698
2021-11-24 06:55:43|3642.8|1|0.03669608
2021-11-24 06:55:43|3642.4|1|0.25
2021-11-24 06:55:43|3642.2|1|1
2021-11-24 06:55:43|3642.1|1|0.0025
2021-11-24 06:55:43|3641.6|1|0.02717163
2021-11-24 06:55:43|3641.5|1|0.00747015
2021-11-24 06:55:43|3641.1|1|0.01249468
2021-11-24 06:55:43|3641|1|1
2021-11-24 06:55:43|3640.6|1|0.60425909
2021-11-24 06:55:43|3640.4|1|0.2203
2021-11-24 06:55:43|3640.2|1|0.32
2021-11-24 06:55:43|3640|5|0.169358
2021-11-24 06:55:43|3639.9|1|0.25
2021-11-24 06:55:43|3639.5|1|0.2471
2021-11-24 06:55:43|3639.4|1|0.0008
2021-11-24 06:55:43|3639.2|1|0.00352708
2021-11-24 06:55:43|3639|1|12.655647
2021-11-24 06:55:43|3638.8|1|0.02494733
2021-11-24 06:55:43|3638.7|1|0.41385236
2021-11-24 06:55:43|3638.6|1|2
2021-11-24 06:55:43|3638.2|1|0.14417614
2021-11-24 06:55:43|3637.5|1|0.32
2021-11-24 06:55:43|3637.3|1|0.25
2021-11-24 06:55:43|3636.8|1|0.02847364
2021-11-24 06:55:43|3636|3|0.81
2021-11-24 06:55:43|3635.6|1|0.00757993
2021-11-24 06:55:43|3634.8|1|0.25
2021-11-24 06:55:43|3634.5|1|0.01
2021-11-24 06:55:43|3634.4|1|0.60975303
2021-11-24 06:55:43|3634|1|0.0125
2021-11-24 06:55:43|3633.9|1|0.19709653
2021-11-24 06:55:43|3633.3|1|0.0008
2021-11-24 06:55:43|3632.9|1|1
2021-11-24 06:55:43|3632.7|1|0.09163265
2021-11-24 06:55:43|3632.3|1|0.25
2021-11-24 06:55:43|3631.7|1|0.01069036
2021-11-24 06:55:43|3631.6|1|0.32670455
2021-11-24 06:55:43|3631.2|1|0.00647
2021-11-24 06:55:43|3630.9|1|0.092509
2021-11-24 06:55:43|3630.1|1|0.02518972
2021-11-24 06:55:43|3629.8|2|1.866676
2021-11-24 06:55:43|3629.7|2|0.25768971
2021-11-24 06:55:43|3629.5|1|0.42096087
2021-11-24 06:55:43|3628.9|1|0.03002072
2021-11-24 06:55:43|3628.6|2|0.75395331
2021-11-24 06:55:43|3628.3|1|0.61524697
2021-11-24 06:55:43|3627.3|1|0.0008
2021-11-24 06:55:43|3627.2|2|0.75
2021-11-24 06:55:43|3626.4|2|0.01348725
2021-11-24 06:55:43|3625.6|1|0.02143939
2021-11-24 06:55:43|3625|1|0.001
2021-11-24 06:55:43|3624.8|1|0.26717607
2021-11-24 06:55:43|3624.7|1|0.25
2021-11-24 06:55:43|3624.1|1|0.00352708
2021-11-24 06:55:43|3624|1|0.03688645
2021-11-24 06:55:43|3623.7|1|0.0077995
2021-11-24 06:55:43|3622.9|1|0.08723302
2021-11-24 06:55:43|3622.2|1|0.25
2021-11-24 06:55:43|3622.1|1|0.62074091
2021-11-24 06:55:43|3621.4|1|0.02543212
2021-11-24 06:55:43|3621.2|1|0.0008
2021-11-24 06:55:43|3621.1|2|0.03388362
2021-11-24 06:55:43|3621|2|0.29948
2021-11-24 06:55:43|3620.7|1|0.01
2021-11-24 06:55:43|3620.4|1|0.09374768
2021-11-24 06:55:43|3620.2|1|0.42806938
2021-11-24 06:55:43|3620|7|27.1201
2021-11-24 06:55:43|3619.9|1|0.08
2021-11-24 06:55:43|3619.8|2|1.32
2021-11-24 06:55:43|3619.6|1|0.25
2021-11-24 06:55:43|3617.8|1|0.00790928
2021-11-24 06:55:43|3617.6|1|0.32
2021-11-24 06:55:43|3617.1|1|0.25
2021-11-24 06:55:43|3616.7|1|0.055
2021-11-24 06:55:43|3616.5|1|2.14265921
2021-11-24 06:55:43|3616.3|1|0.06107208
2021-11-24 06:55:43|3615.9|2|0.65653788
2021-11-24 06:55:43|3615.2|1|0.0008
2021-11-24 06:55:43|3615.1|1|0.02748039
2021-11-24 06:55:43|3615|1|0.55
2021-11-24 06:55:43|3614.9|1|0.02766328
2021-11-24 06:55:43|3614.6|1|0.25
2021-11-24 06:55:43|3614.3|1|0.02872449
2021-11-24 06:55:43|3613.3|1|0.2977
2021-11-24 06:55:43|3613.2|2|0.04256235
2021-11-24 06:55:43|3612.7|1|0.02567451
2021-11-24 06:55:43|3612.2|1|0.002
2021-11-24 06:55:43|3612|1|0.25
2021-11-24 06:55:43|3611.9|1|0.00801907
2021-11-24 06:55:43|3611.7|1|0.01259626
2021-11-24 06:55:43|3611.6|1|6.24598115
2021-11-24 06:55:43|3611.2|1|0.00649
2021-11-24 06:55:43|3611.1|1|0.2
2021-11-24 06:55:43|3611|2|0.93517789
2021-11-24 06:55:43|3610.4|1|0.055
2021-11-24 06:55:43|3610|3|2.012962
2021-11-24 06:55:43|3609.8|1|0.63172879
2021-11-24 06:55:43|3609.5|1|0.25
2021-11-24 06:55:43|3609.1|1|0.0008
2021-11-24 06:55:43|3609|1|0.00352708
2021-11-24 06:55:43|3608.3|1|0.05
2021-11-24 06:55:43|3608.2|1|0.09586271
2021-11-24 06:55:43|3608|1|0.00706715
2021-11-24 06:55:43|3607.4|1|0.02348526
2021-11-24 06:55:43|3607|1|0.25
2021-11-24 06:55:43|3606.9|1|0.01
2021-11-24 06:55:43|3605.9|1|0.00812885
2021-11-24 06:55:43|3605.4|1|0.03707674
2021-11-24 06:55:43|3605.3|2|0.37749108
2021-11-24 06:55:43|3604.6|1|0.01
2021-11-24 06:55:43|3604.4|1|0.25
2021-11-24 06:55:43|3604.1|1|0.0259169
2021-11-24 06:55:43|3604|1|1
2021-11-24 06:55:43|3603.6|1|0.63722273
2021-11-24 06:55:43|3603|1|0.0008
2021-11-24 06:55:43|3602.1|1|0.03030303
2021-11-24 06:55:43|3602|1|1.624216
2021-11-24 06:55:43|3601.9|1|0.25
2021-11-24 06:55:43|3601.7|1|0.4422864
2021-11-24 06:55:43|3601.2|2|0.00745199
2021-11-24 06:55:43|3601|5|2.55
2021-11-24 06:55:43|3600.4|1|1.26160131
2021-11-24 06:55:43|3600|33|20.37648931
2021-11-24 06:55:43|3599.4|1|0.25
2021-11-24 06:55:43|3599|4|2.24651329
2021-11-24 06:55:43|3598|1|1
2021-11-24 06:55:43|3597.4|2|0.67763648
2021-11-24 06:55:43|3597|2|0.01344767
2021-11-24 06:55:43|3596.8|1|0.25
2021-11-24 06:55:43|3595.9|1|0.09797774
2021-11-24 06:55:43|3595.4|1|0.0261593
2021-11-24 06:55:43|3594.3|1|0.25
2021-11-24 06:55:43|3594.1|1|0.11888733
2021-11-24 06:55:43|3594|1|0.00352708
2021-11-24 06:55:43|3593.4|1|0.0347
2021-11-24 06:55:43|3593.1|1|0.01
2021-11-24 06:55:43|3592.4|1|0.4493949
2021-11-24 06:55:43|3592.3|1|0.01
2021-11-24 06:55:43|3591.8|1|0.25
2021-11-24 06:55:43|3591.3|1|0.64821061
2021-11-24 06:55:43|3591.2|1|0.00653
2021-11-24 06:55:43|3590.9|1|0.0008
2021-11-24 06:55:43|3590.4|1|0.01
2021-11-24 06:55:43|3590|1|2.16673404
2021-11-24 06:55:43|3589.8|1|0.01069036
2021-11-24 06:55:43|3589.7|1|0.01
2021-11-24 06:55:43|3589.6|1|0.04
2021-11-24 06:55:43|3589.5|1|0.03609853
2021-11-24 06:55:43|3589.2|1|0.25
2021-11-24 06:55:43|3588.7|2|0.1158535
2021-11-24 06:55:43|3588.2|1|0.03030303
2021-11-24 06:55:43|3588|2|0.432042
2021-11-24 06:55:43|3587.6|1|0.01
2021-11-24 06:55:43|3586.8|2|0.04726901
2021-11-24 06:55:43|3586.7|2|0.27640169
2021-11-24 06:55:43|3586.1|1|0.1518
2021-11-24 06:55:43|3585.7|1|0.029782
2021-11-24 06:55:43|3585.1|1|0.65370455
2021-11-24 06:55:43|3584.8|1|0.0008
2021-11-24 06:55:43|3584.2|1|0.25
2021-11-24 06:55:43|3583.8|1|0.07
2021-11-24 06:55:43|3583.7|1|0.10009276
2021-11-24 06:55:43|3583.2|1|0.45650341
2021-11-24 06:55:43|3582.3|1|0.01269951
2021-11-24 06:55:43|3582|1|0.003
2021-11-24 06:55:43|3581.6|2|0.28769166
2021-11-24 06:55:43|3581|1|0.1
2021-11-24 06:55:43|3580|3|0.5601
2021-11-24 06:55:43|3579.5|1|0.055
2021-11-24 06:55:43|3579.3|1|0.01
2021-11-24 06:55:43|3579.1|2|0.25352708
2021-11-24 06:55:43|3579|1|0.65919848
2021-11-24 06:55:43|3578.9|1|0.36079545
2021-11-24 06:55:43|3578.8|1|0.0008
2021-11-24 06:55:43|3578.6|1|0.2
2021-11-24 06:55:43|3578|1|0.02664408
2021-11-24 06:55:43|3577|1|1.2
2021-11-24 06:55:43|3576.6|1|0.25
2021-11-24 06:55:43|3576|1|0.00094199
2021-11-24 06:55:43|3575|3|0.02531431
2021-11-24 06:55:43|3574.5|1|0.2
2021-11-24 06:55:43|3574.4|1|0.03030303
2021-11-24 06:55:43|3574.1|1|0.25
2021-11-24 06:55:43|3574|1|0.033
2021-11-24 06:55:43|3573.9|1|0.46361192
2021-11-24 06:55:43|3573.7|1|0.03942291
2021-11-24 06:55:43|3573|1|24.05
2021-11-24 06:55:43|3572.8|1|0.66469242
2021-11-24 06:55:43|3572.7|1|0.0008
2021-11-24 06:55:43|3572.3|1|0.0055
2021-11-24 06:55:43|3571.5|1|0.25
2021-11-24 06:55:43|3571.4|3|0.1943845
2021-11-24 06:55:43|3571.2|1|0.00655
2021-11-24 06:55:43|3571|1|702.00876455
2021-11-24 06:55:43|3569.3|1|0.02688647
2021-11-24 06:55:43|3569|1|0.25
2021-11-24 06:55:43|3568.5|1|0.07
2021-11-24 06:55:43|3568.3|1|0.03746223
2021-11-24 06:55:43|3567.7|1|0.01
2021-11-24 06:55:43|3567.6|1|0.01275177
2021-11-24 06:55:43|3566.7|1|0.0008
2021-11-24 06:55:43|3566.6|1|0.67018636
2021-11-24 06:55:43|3566.5|1|0.25
2021-11-24 06:55:43|3566.2|1|1
2021-11-24 06:55:43|3566|1|10
2021-11-24 06:55:43|3565.8|1|0.04115417
2021-11-24 06:55:43|3565.5|1|0.01
2021-11-24 06:55:43|3564.7|1|0.47072043
2021-11-24 06:55:43|3564.2|1|0.00352708
2021-11-24 06:55:43|3564|1|0.4
2021-11-24 06:55:43|3563.9|2|0.5
2021-11-24 06:55:43|3563.6|1|2.19080886
2021-11-24 06:55:43|3562.2|1|0.02809793
2021-11-24 06:55:43|3562|1|0.25
2021-11-24 06:55:43|3561.6|1|0.065
2021-11-24 06:55:43|3561.4|1|0.25
2021-11-24 06:55:43|3561|1|1
2021-11-24 06:55:43|3560.9|1|0.003
2021-11-24 06:55:43|3560.6|4|0.08240137
2021-11-24 06:55:43|3560.5|1|0.6756803
2021-11-24 06:55:43|3560|3|0.6126
2021-11-24 06:55:43|3559.2|1|0.10432282
2021-11-24 06:55:43|3558.9|1|0.25
2021-11-24 06:55:43|3557.9|1|0.04288543
2021-11-24 06:55:43|3557.1|1|0.03083952
2021-11-24 06:55:43|3556.3|1|0.25
2021-11-24 06:55:43|3555.6|4|2.54681818
2021-11-24 06:55:43|3555.4|1|0.47782894
2021-11-24 06:55:43|3555|4|11.53689916
2021-11-24 06:55:43|3554.5|1|0.0008
2021-11-24 06:55:43|3554.3|1|0.68117424
2021-11-24 06:55:43|3553.8|1|0.25
2021-11-24 06:55:43|3553|1|0.01280446
2021-11-24 06:55:43|3552.6|1|0.37784091
2021-11-24 06:55:43|3551.9|1|0.02737126
2021-11-24 06:55:43|3551.7|1|0.01
2021-11-24 06:55:43|3551.3|1|0.25
2021-11-24 06:55:43|3551.2|1|0.00657
2021-11-24 06:55:43|3550.8|1|0.00094199
2021-11-24 06:55:43|3550|19|16.91323003
2021-11-24 06:55:43|3549|1|0.2
2021-11-24 06:55:43|3548.7|1|0.25
2021-11-24 06:55:43|3548.5|1|0.0008
2021-11-24 06:55:43|3548.4|1|0.01069036
2021-11-24 06:55:43|3548.2|1|0.68666818
2021-11-24 06:55:43|3547.4|1|0.2
2021-11-24 06:55:43|3547|1|0.07
2021-11-24 06:55:43|3546.9|2|0.13674088
2021-11-24 06:55:43|3546.2|2|0.73493745
2021-11-24 06:55:43|3546|1|5
2021-11-24 06:55:43|3543.7|1|0.25
2021-11-24 06:55:43|3543.2|1|0.02761365
2021-11-24 06:55:43|3542.9|1|0.03136827
2021-11-24 06:55:43|3542.4|1|0.0008
2021-11-24 06:55:43|3542.3|1|0.055
2021-11-24 06:55:43|3542|2|272.60166512
2021-11-24 06:55:43|3541.8|1|1500
2021-11-24 06:55:43|3541.1|1|0.25
2021-11-24 06:55:43|3540.6|2|6.82485249
2021-11-24 06:55:43|3540.4|1|0.2203
2021-11-24 06:55:43|3540|2|0.3101
2021-11-24 06:55:43|3539.8|6|2.32242571
2021-11-24 06:55:43|3539.5|1|0.2471
2021-11-24 06:55:43|3538.6|1|0.25
2021-11-24 06:55:43|3538.3|1|0.01285759
2021-11-24 06:55:43|3538|1|0.5
2021-11-24 06:55:43|3537.9|1|0.01
2021-11-24 06:55:43|3537.7|1|0.07
2021-11-24 06:55:43|3537.1|1|0.5
2021-11-24 06:55:43|3536.9|1|0.49204595
2021-11-24 06:55:43|3536.4|1|0.0008
2021-11-24 06:55:43|3536.1|1|0.25
2021-11-24 06:55:43|3536|1|0.01
2021-11-24 06:55:43|3535.8|1|0.69765606
2021-11-24 06:55:43|3534.7|1|0.10855288
2021-11-24 06:55:43|3534.6|1|0.02785605
2021-11-24 06:55:43|3534|1|0.03
2021-11-24 06:55:43|3533.5|1|0.25
2021-11-24 06:55:43|3533.3|2|0.02366137
2021-11-24 06:55:43|3533.1|1|0.03030303
2021-11-24 06:55:43|3531.7|1|0.03785046
2021-11-24 06:55:43|3531.5|1|0.01
2021-11-24 06:55:43|3531.2|1|0.00659
2021-11-24 06:55:43|3531|1|0.25
2021-11-24 06:55:43|3530.3|1|0.0008
2021-11-24 06:55:43|3530|1|0.01
2021-11-24 06:55:43|3529.8|1|0.015
2021-11-24 06:55:43|3529.7|1|0.70315
2021-11-24 06:55:43|3528.6|1|0.03189703
2021-11-24 06:55:43|3528.5|1|0.25
2021-11-24 06:55:43|3527.7|1|0.49915446
2021-11-24 06:55:43|3526.9|1|0.013269
2021-11-24 06:55:43|3526.5|2|1.06265981
2021-11-24 06:55:43|3526.3|1|0.39488636
2021-11-24 06:55:43|3525.9|2|0.27809844
2021-11-24 06:55:43|3525.6|1|0.00094199
2021-11-24 06:55:43|3525|2|0.12484097
2021-11-24 06:55:43|3524.2|1|0.0008
2021-11-24 06:55:43|3524.1|1|0.01
2021-11-24 06:55:43|3524|1|0.003
2021-11-24 06:55:43|3523.6|1|0.01291117
2021-11-24 06:55:43|3523.5|1|0.70864394
2021-11-24 06:55:43|3523.4|1|0.25
2021-11-24 06:55:43|3522.4|1|0.1106679
2021-11-24 06:55:43|3522|1|18
2021-11-24 06:55:43|3520.9|2|0.2855
2021-11-24 06:55:43|3520|4|0.31313
2021-11-24 06:55:43|3519.2|1|0.03030303
2021-11-24 06:55:43|3518.4|2|0.75626297
2021-11-24 06:55:43|3518.2|1|0.0008
2021-11-24 06:55:43|3518.1|1|0.25
2021-11-24 06:55:43|3517.3|1|0.71413788
2021-11-24 06:55:43|3517.2|1|0.02834083
2021-11-24 06:55:43|3516.2|1|0.41
2021-11-24 06:55:43|3515.8|1|0.25
2021-11-24 06:55:43|3514.7|1|0.07
2021-11-24 06:55:43|3514.3|1|0.03242579
2021-11-24 06:55:43|3513.8|2|2.3937348
2021-11-24 06:55:43|3513.5|1|0.03804653
2021-11-24 06:55:43|3513.3|1|0.25
2021-11-24 06:55:43|3512.1|1|0.0008
2021-11-24 06:55:43|3512|2|0.128
2021-11-24 06:55:43|3511.9|1|0.0056
2021-11-24 06:55:43|3511.7|1|0.008
2021-11-24 06:55:43|3511.2|2|0.72624182
2021-11-24 06:55:43|3511.1|1|0.01
2021-11-24 06:55:43|3511|1|1
2021-11-24 06:55:43|3510.8|1|0.25
2021-11-24 06:55:43|3510.3|1|0.01
2021-11-24 06:55:43|3510.2|1|0.11278293
2021-11-24 06:55:43|3510|2|20.1
2021-11-24 06:55:43|3509.7|1|1
2021-11-24 06:55:43|3509.2|1|0.51337148
2021-11-24 06:55:43|3508.9|1|0.01296519
2021-11-24 06:55:43|3508.5|1|0.02858323
2021-11-24 06:55:43|3508.2|1|0.25
2021-11-24 06:55:43|3508|1|0.1
2021-11-24 06:55:43|3507.4|1|0.01069036
2021-11-24 06:55:43|3507|1|0.017
2021-11-24 06:55:43|3506.1|1|0.0008
2021-11-24 06:55:43|3505.7|1|0.25
2021-11-24 06:55:43|3505.5|1|1.5
2021-11-24 06:55:43|3505.4|1|0.03030303
2021-11-24 06:55:43|3505.1|1|0.055
2021-11-24 06:55:43|3505|1|0.72512576
2021-11-24 06:55:43|3503.8|1|2
2021-11-24 06:55:43|3503.2|1|0.25
2021-11-24 06:55:43|3503.1|1|0.02331112
2021-11-24 06:55:43|3502|1|6
2021-11-24 06:55:43|3501.8|1|0.004
2021-11-24 06:55:43|3501.6|1|0.02165395
2021-11-24 06:55:43|3501|4|7.72568182
2021-11-24 06:55:43|3500.6|1|0.25
2021-11-24 06:55:43|3500.4|1|0.00094199
2021-11-24 06:55:43|3500|55|201.43247563
2021-11-24 06:55:43|3499.9|1|0.52047999
2021-11-24 06:55:43|3499.8|1|0.02882562
2021-11-24 06:55:43|3499|1|0.1
2021-11-24 06:55:43|3498.9|1|0.7306197
2021-11-24 06:55:43|3498.1|1|0.25
2021-11-24 06:55:43|3498|1|0.11489796
2021-11-24 06:55:43|3497|1|0.003105
2021-11-24 06:55:43|3496.6|1|0.01
2021-11-24 06:55:43|3495.6|1|0.25
2021-11-24 06:55:43|3495.5|1|0.03824245
2021-11-24 06:55:43|3494.2|1|0.01301966
2021-11-24 06:55:43|3493.9|1|0.055
2021-11-24 06:55:43|3493|1|0.25
2021-11-24 06:55:43|3492.7|1|0.73611364
2021-11-24 06:55:43|3492.2|1|1
2021-11-24 06:55:43|3491.6|2|0.10030303
2021-11-24 06:55:43|3491.2|1|0.00663
2021-11-24 06:55:43|3491.1|1|0.02906801
2021-11-24 06:55:43|3491|1|0.15
2021-11-24 06:55:43|3490.7|1|0.52758849
2021-11-24 06:55:43|3490.5|1|0.25
2021-11-24 06:55:43|3490|1|0.1
2021-11-24 06:55:43|3488.9|1|25
2021-11-24 06:55:43|3488|2|0.26
2021-11-24 06:55:43|3486.5|1|0.74160758
2021-11-24 06:55:43|3485.7|1|0.11701299
2021-11-24 06:55:43|3485.6|1|0.02719697
2021-11-24 06:55:43|3485.4|1|0.25
2021-11-24 06:55:43|3483.4|1|1
2021-11-24 06:55:43|3482.9|1|0.25
2021-11-24 06:55:43|3482.8|1|0.01
2021-11-24 06:55:43|3482.4|1|0.0293104
2021-11-24 06:55:43|3482|1|0.03
2021-11-24 06:55:43|3481.6|1|0.06345368
2021-11-24 06:55:43|3481.4|1|0.534697
2021-11-24 06:55:43|3480.4|2|0.99710152
2021-11-24 06:55:43|3480|2|2.7801
2021-11-24 06:55:43|3479.6|1|0.0130746
2021-11-24 06:55:43|3478.4|1|0.3
2021-11-24 06:55:43|3477.8|2|0.28030303
2021-11-24 06:55:43|3477.5|1|0.0384404
2021-11-24 06:55:43|3477|1|0.017
2021-11-24 06:55:43|3476.1|1|0.1
2021-11-24 06:55:43|3475.9|1|0.8626867
2021-11-24 06:55:43|3475.3|1|0.25
2021-11-24 06:55:43|3475.1|1|0.00094199
2021-11-24 06:55:43|3475|1|0.001
2021-11-24 06:55:43|3474.2|1|0.75259545
2021-11-24 06:55:43|3473.7|1|0.0295528
2021-11-24 06:55:43|3473.5|1|0.11912801
2021-11-24 06:55:43|3472.8|1|0.25
2021-11-24 06:55:43|3472.3|1|0.00825098
2021-11-24 06:55:43|3472.2|2|0.79180551
2021-11-24 06:55:43|3472|1|0.01
2021-11-24 06:55:43|3471.2|1|0.00665
2021-11-24 06:55:43|3470.3|1|0.25
2021-11-24 06:55:43|3469|2|7.45498058
2021-11-24 06:55:43|3468.1|1|0.75808939
2021-11-24 06:55:43|3468|3|0.7
2021-11-24 06:55:43|3467.9|1|0.055
2021-11-24 06:55:43|3467.7|1|0.25
2021-11-24 06:55:43|3466.9|2|0.03622825
2021-11-24 06:55:43|3466.7|3|0.03616591
2021-11-24 06:55:43|3466|1|0.25
2021-11-24 06:55:43|3465.2|1|0.25
2021-11-24 06:55:43|3465.1|1|0.02979519
2021-11-24 06:55:43|3464.9|1|0.01313
2021-11-24 06:55:43|3464|1|0.03030303
2021-11-24 06:55:43|3462.9|1|0.54891402
2021-11-24 06:55:43|3462.7|1|0.25
2021-11-24 06:55:43|3461.9|1|0.76358333
2021-11-24 06:55:43|3461.8|1|0.3
2021-11-24 06:55:43|3461.2|1|0.12124304
2021-11-24 06:55:43|3460.1|1|0.25
2021-11-24 06:55:43|3460|3|2.0401
2021-11-24 06:55:43|3459.6|1|0.03863929
2021-11-24 06:55:43|3459|2|0.013
2021-11-24 06:55:43|3458|1|0.002
2021-11-24 06:55:43|3457.6|1|0.25
2021-11-24 06:55:43|3457|1|0.25
2021-11-24 06:55:43|3456.4|1|0.03003758
2021-11-24 06:55:43|3456|1|0.12879461
2021-11-24 06:55:43|3455.7|1|0.76907727
2021-11-24 06:55:43|3455.2|1|0.01
2021-11-24 06:55:43|3455.1|1|0.25
2021-11-24 06:55:43|3455|1|10
2021-11-24 06:55:43|3454.3|1|0.03
2021-11-24 06:55:43|3454|1|0.25
2021-11-24 06:55:43|3453.7|1|0.55602253
2021-11-24 06:55:43|3453.2|1|0.07
2021-11-24 06:55:43|3452.6|1|0.5
2021-11-24 06:55:43|3452.5|1|0.25
2021-11-24 06:55:43|3452.3|1|0.0362
2021-11-24 06:55:43|3451.2|1|0.00667
2021-11-24 06:55:43|3451.1|1|0.02
2021-11-24 06:55:43|3450.3|1|0.03030303
2021-11-24 06:55:43|3450.2|1|0.01318587
2021-11-24 06:55:43|3450|10|3.99243858
2021-11-24 06:55:43|3449.9|1|0.00094199
2021-11-24 06:55:43|3449.6|1|0.77457121
2021-11-24 06:55:43|3449|1|0.12335807
2021-11-24 06:55:43|3447.7|2|0.17991498
2021-11-24 06:55:43|3446|1|0.84
2021-11-24 06:55:43|3445.4|1|9.97386364
2021-11-24 06:55:43|3445|2|1.180357
2021-11-24 06:55:43|3444.4|1|0.56313104
2021-11-24 06:55:43|3443.4|1|0.78006515
2021-11-24 06:55:43|3442.3|1|0.0058
2021-11-24 06:55:43|3441.8|1|0.03883912
2021-11-24 06:55:43|3441.4|1|0.01
2021-11-24 06:55:43|3441|1|20
2021-11-24 06:55:43|3440.4|1|0.2203
2021-11-24 06:55:43|3440|3|0.22315375
2021-11-24 06:55:43|3439.5|1|0.2471
2021-11-24 06:55:43|3439|1|0.03052237
2021-11-24 06:55:43|3437.2|1|0.78555909
2021-11-24 06:55:43|3437|1|0.026
2021-11-24 06:55:43|3436.7|2|0.18972065
2021-11-24 06:55:43|3436.4|2|1.03030303
2021-11-24 06:55:43|3436|2|0.6
2021-11-24 06:55:43|3435.5|1|0.01324222
2021-11-24 06:55:43|3435.2|1|0.57023954
2021-11-24 06:55:43|3435|1|0.1
2021-11-24 06:55:43|3434|1|0.25
2021-11-24 06:55:43|3433.4|1|2.53496504
2021-11-24 06:55:43|3432|1|1
2021-11-24 06:55:43|3431.5|1|0.01
2021-11-24 06:55:43|3431.2|1|0.00669
2021-11-24 06:55:43|3431.1|1|0.79105303
2021-11-24 06:55:43|3431|2|4.810307
2021-11-24 06:55:43|3430.9|1|0.55541111
2021-11-24 06:55:43|3430.8|1|0.055
2021-11-24 06:55:43|3430|1|0.5
2021-11-24 06:55:43|3429|1|1
2021-11-24 06:55:43|3428.2|1|0.02211763
2021-11-24 06:55:43|3427.6|1|0.01
2021-11-24 06:55:43|3426.9|1|0.01069036
2021-11-24 06:55:43|3425.9|1|0.57734805
2021-11-24 06:55:43|3425|2|0.251
2021-11-24 06:55:43|3424.9|1|0.79654697
2021-11-24 06:55:43|3424.7|1|0.00094199
2021-11-24 06:55:43|3424.5|1|0.12758813
2021-11-24 06:55:43|3424.1|1|0.03903989
2021-11-24 06:55:43|3423.9|1|4.55615886
2021-11-24 06:55:43|3422.6|2|0.08873745
2021-11-24 06:55:43|3422.2|1|0.01
2021-11-24 06:55:43|3421.6|1|1
2021-11-24 06:55:43|3421|1|0.004
2021-11-24 06:55:43|3420.8|1|0.01329905
2021-11-24 06:55:43|3420.1|1|0.02622211
2021-11-24 06:55:43|3420|3|30.0201
2021-11-24 06:55:43|3419.3|1|13.58
2021-11-24 06:55:43|3418.8|1|0.80204091
2021-11-24 06:55:43|3418.5|1|0.01
2021-11-24 06:55:43|3418.2|1|24.61
2021-11-24 06:55:43|3417.1|1|0.118733
2021-11-24 06:55:43|3416.7|1|0.58445656
2021-11-24 06:55:43|3416|1|15
2021-11-24 06:55:43|3415.6|1|0.03007576
2021-11-24 06:55:43|3414.3|1|0.01
2021-11-24 06:55:43|3413.8|1|0.01
2021-11-24 06:55:43|3413.3|1|0.01
2021-11-24 06:55:43|3412.6|1|0.80753485
2021-11-24 06:55:43|3412.2|1|0.12970315
2021-11-24 06:55:43|3412|1|0.0008
2021-11-24 06:55:43|3411.2|1|0.00671
2021-11-24 06:55:43|3411|1|0.03
2021-11-24 06:55:43|3408.8|1|0.03030303
2021-11-24 06:55:43|3407.4|1|0.59156507
2021-11-24 06:55:43|3407.2|1|0.89869281
2021-11-24 06:55:43|3407|2|1.13507065
2021-11-24 06:55:43|3406.5|1|1
2021-11-24 06:55:43|3406.4|2|0.85227153
2021-11-24 06:55:43|3406.1|1|0.01335638
2021-11-24 06:55:43|3403.7|1|0.5
2021-11-24 06:55:43|3403.6|1|0.01
2021-11-24 06:55:43|3403.4|1|0.0089231
2021-11-24 06:55:43|3402.2|1|1.2
2021-11-24 06:55:43|3401.8|1|0.004
2021-11-24 06:55:43|3401.3|1|0.01
2021-11-24 06:55:43|3401|2|0.11
2021-11-24 06:55:43|3400.3|1|0.81852273
2021-11-24 06:55:43|3400|26|19.45700664
2021-11-24 06:55:43|3399.5|2|0.07094199
2021-11-24 06:55:43|3398.2|1|0.59867358
2021-11-24 06:55:43|3397.2|1|8.13449378
2021-11-24 06:55:43|3395.7|1|0.017
2021-11-24 06:55:43|3395|1|0.03030303
2021-11-24 06:55:43|3394.1|1|0.82401667
2021-11-24 06:55:43|3393.6|1|0.055
2021-11-24 06:55:43|3392.9|1|0.01
2021-11-24 06:55:43|3391.8|1|0.06504142
2021-11-24 06:55:43|3391.5|1|0.0134142
2021-11-24 06:55:43|3391.2|1|0.00673
2021-11-24 06:55:43|3391|1|0.09319861
2021-11-24 06:55:43|3390.1|2|0.31
2021-11-24 06:55:43|3390|2|0.378492
2021-11-24 06:55:43|3389.9|1|12.86704545
2021-11-24 06:55:43|3388.9|2|0.64522747
2021-11-24 06:55:43|3388|2|1.03
2021-11-24 06:55:43|3387.9|1|0.82951061
2021-11-24 06:55:43|3387.3|1|0.01069036
2021-11-24 06:55:43|3386.8|1|0.13374824
2021-11-24 06:55:43|3385.2|1|1
2021-11-24 06:55:43|3384.1|1|0.07
2021-11-24 06:55:43|3383|1|0.02
2021-11-24 06:55:43|3382|2|0.0085
2021-11-24 06:55:43|3381.8|1|0.83500455
2021-11-24 06:55:43|3381.5|1|0.0059
2021-11-24 06:55:43|3381.2|1|0.03030303
2021-11-24 06:55:43|3381|1|0.00592
2021-11-24 06:55:43|3380|1|0.0101
2021-11-24 06:55:43|3378.3|1|0.037
2021-11-24 06:55:43|3377.8|1|0.01
2021-11-24 06:55:43|3377|2|0.81
2021-11-24 06:55:43|3376.8|1|0.01347252
2021-11-24 06:55:43|3376.6|1|0.01
2021-11-24 06:55:43|3375.6|1|0.84049848
2021-11-24 06:55:43|3375|3|0.103325
2021-11-24 06:55:43|3374.3|1|0.00094199
2021-11-24 06:55:43|3373.2|1|0.02690632
2021-11-24 06:55:43|3373|1|1.8
2021-11-24 06:55:43|3371.5|1|0.03964896
2021-11-24 06:55:43|3371.2|1|0.00675
2021-11-24 06:55:43|3371|1|1
2021-11-24 06:55:43|3369.5|1|0.84599242
2021-11-24 06:55:43|3368|1|0.25
2021-11-24 06:55:43|3367.3|1|0.03030303
2021-11-24 06:55:43|3365.2|1|1
2021-11-24 06:55:43|3363.3|1|0.85148636
2021-11-24 06:55:43|3362.1|2|0.06953135
2021-11-24 06:55:43|3362|1|1
2021-11-24 06:55:43|3361.1|1|0.07
2021-11-24 06:55:43|3361|1|0.09
2021-11-24 06:55:43|3360|4|1.316531
2021-11-24 06:55:43|3359.1|1|0.09408368
2021-11-24 06:55:43|3359|1|0.01
2021-11-24 06:55:43|3357.1|1|0.8569803
2021-11-24 06:55:43|3356.4|1|0.055
2021-11-24 06:55:43|3355.6|1|1
2021-11-24 06:55:43|3355|5|1.614562
2021-11-24 06:55:43|3354.8|1|0.02260161
2021-11-24 06:55:43|3354.1|1|0.03985465
2021-11-24 06:55:43|3353.5|1|0.03030303
2021-11-24 06:55:43|3353.3|1|0.017
2021-11-24 06:55:43|3352|1|5
2021-11-24 06:55:43|3351.6|1|0.01
2021-11-24 06:55:43|3351.2|1|0.00677
2021-11-24 06:55:43|3351|2|1.11247424
2021-11-24 06:55:43|3350|4|0.381
2021-11-24 06:55:43|3349.1|1|0.00094199
2021-11-24 06:55:43|3348.8|1|0.5
2021-11-24 06:55:43|3348.2|1|0.01069036
2021-11-24 06:55:43|3347.7|1|0.3
2021-11-24 06:55:43|3347.4|1|0.0135907
2021-11-24 06:55:43|3346.9|2|0.07583529
2021-11-24 06:55:43|3346.7|1|0.0061
2021-11-24 06:55:43|3345.6|1|0.03295455
2021-11-24 06:55:43|3345|1|0.01
2021-11-24 06:55:43|3344.8|1|0.86796818
2021-11-24 06:55:43|3341.3|1|0.01
2021-11-24 06:55:43|3341|1|0.25
2021-11-24 06:55:43|3340.4|1|0.2203
2021-11-24 06:55:43|3340|4|1.5101
2021-11-24 06:55:43|3339.8|1|0.03030303
2021-11-24 06:55:43|3339.5|1|0.2471
2021-11-24 06:55:43|3338.7|1|0.87346212
2021-11-24 06:55:43|3336.8|1|0.04006128
2021-11-24 06:55:43|3334.3|1|15.76022727
2021-11-24 06:55:43|3334|2|4.067143
2021-11-24 06:55:43|3333.3|1|0.01
2021-11-24 06:55:43|3333|3|0.8220345
2021-11-24 06:55:43|3332.9|1|0.1
2021-11-24 06:55:43|3332.7|1|0.01365057
2021-11-24 06:55:43|3332.5|1|0.87895606
2021-11-24 06:55:43|3331.2|1|0.00679
2021-11-24 06:55:43|3330|1|0.1
2021-11-24 06:55:43|3328.4|1|0.01
2021-11-24 06:55:43|3328.3|1|0.006
2021-11-24 06:55:43|3328|1|2
2021-11-24 06:55:43|3327.5|1|0.09497716
2021-11-24 06:55:43|3327.3|1|0.01
2021-11-24 06:55:43|3326.4|1|0.02759053
2021-11-24 06:55:43|3326.3|1|0.88445
2021-11-24 06:55:43|3326|1|0.03030303
2021-11-24 06:55:43|3325.7|1|0.017
2021-11-24 06:55:43|3325.2|1|8.89237262
2021-11-24 06:55:43|3325|2|0.251
2021-11-24 06:55:43|3323.9|1|0.00094199
2021-11-24 06:55:43|3322|1|0.56974672
2021-11-24 06:55:43|3321.3|1|0.718454
2021-11-24 06:55:43|3320.2|1|0.88994394
2021-11-24 06:55:43|3320|3|40.0601
2021-11-24 06:55:43|3319.7|1|0.04026764
2021-11-24 06:55:43|3319.2|1|0.055
2021-11-24 06:55:43|3318.1|1|0.01371097
2021-11-24 06:55:43|3317.8|1|0.13870188
2021-11-24 06:55:43|3316.2|1|0.25
2021-11-24 06:55:43|3316|1|1
2021-11-24 06:55:43|3315|1|1
2021-11-24 06:55:43|3314|2|0.94743788
2021-11-24 06:55:43|3312.2|1|0.03030303
2021-11-24 06:55:43|3311.2|1|0.00681
2021-11-24 06:55:43|3310.6|1|0.85375817
2021-11-24 06:55:43|3310.4|1|2.5
2021-11-24 06:55:43|3310.2|1|1
2021-11-24 06:55:43|3310|1|0.15
2021-11-24 06:55:43|3309.6|1|0.01069036
2021-11-24 06:55:43|3307.9|1|4.8241682
2021-11-24 06:55:43|3307.8|1|0.90093182
2021-11-24 06:55:43|3307.2|1|1.1214927
2021-11-24 06:55:43|3306.8|1|0.004
2021-11-24 06:55:43|3306.7|1|0.06187174
2021-11-24 06:55:43|3305|1|0.2
2021-11-24 06:55:43|3303.4|1|0.01377191
2021-11-24 06:55:43|3303|1|0.91
2021-11-24 06:55:43|3302.6|1|0.04047613
2021-11-24 06:55:43|3302.3|1|0.25
2021-11-24 06:55:43|3302|1|0.06662916
2021-11-24 06:55:43|3301.7|1|0.90642576
2021-11-24 06:55:43|3301|3|1.2
2021-11-24 06:55:43|3300|23|32.8941
2021-11-24 06:55:43|3299|2|0.10607
2021-11-24 06:55:43|3298.7|1|0.00094199
2021-11-24 06:55:43|3298.3|1|0.03030303
2021-11-24 06:55:43|3297.6|1|0.01
2021-11-24 06:55:43|3297.1|1|1
2021-11-24 06:55:43|3296.2|1|0.09587904
2021-11-24 06:55:43|3295.5|1|0.9119197
2021-11-24 06:55:43|3293.3|1|0.25
2021-11-24 06:55:43|3292.9|1|0.2
2021-11-24 06:55:43|3291.2|1|0.00683
2021-11-24 06:55:43|3289.4|1|0.91741364
2021-11-24 06:55:43|3289|1|0.54728
2021-11-24 06:55:43|3288.9|2|25.01
2021-11-24 06:55:43|3288.7|1|0.01383339
2021-11-24 06:55:43|3285.6|1|0.04068556
2021-11-24 06:55:43|3285|1|0.5
2021-11-24 06:55:43|3284.5|1|0.03030303
2021-11-24 06:55:43|3284|1|0.00609
2021-11-24 06:55:43|3283.9|1|0.8
2021-11-24 06:55:43|3283.2|1|0.92290758
2021-11-24 06:55:43|3282.7|1|0.5
2021-11-24 06:55:43|3282.1|1|0.055
2021-11-24 06:55:43|3281.3|2|0.27310723
2021-11-24 06:55:43|3281|1|0.02
2021-11-24 06:55:43|3280|3|8.553656
2021-11-24 06:55:43|3279.6|1|0.02827474
2021-11-24 06:55:43|3279.4|1|1
2021-11-24 06:55:43|3279.3|1|0.0061
2021-11-24 06:55:43|3278.8|2|19.65340909
2021-11-24 06:55:43|3278.1|2|0.025305
2021-11-24 06:55:43|3277|1|0.92840152
2021-11-24 06:55:43|3276|1|0.2
2021-11-24 06:55:43|3275|1|0.001
2021-11-24 06:55:43|3274.9|1|0.06
2021-11-24 06:55:43|3274.4|1|1
2021-11-24 06:55:43|3274|1|0.01389542
2021-11-24 06:55:43|3273.5|1|0.00094199
2021-11-24 06:55:43|3271.4|1|0.01069036
2021-11-24 06:55:43|3271.2|1|0.00685
2021-11-24 06:55:43|3271|1|0.05
2021-11-24 06:55:43|3270.9|1|0.93389545
2021-11-24 06:55:43|3270.7|1|0.03030303
2021-11-24 06:55:43|3270|1|2
2021-11-24 06:55:43|3268.7|1|0.04089592
2021-11-24 06:55:43|3267.5|4|0.68017879
2021-11-24 06:55:43|3266.9|1|0.5
2021-11-24 06:55:43|3266.8|1|0.01
2021-11-24 06:55:43|3266.7|1|0.01
2021-11-24 06:55:43|3266|1|20
2021-11-24 06:55:43|3265.2|2|0.10678932
2021-11-24 06:55:43|3264.7|2|0.94938939
2021-11-24 06:55:43|3264.2|1|0.00986365
2021-11-24 06:55:43|3261.7|1|0.01
2021-11-24 06:55:43|3260.1|1|1
2021-11-24 06:55:43|3260|1|0.0101
2021-11-24 06:55:43|3259.3|1|0.01395802
2021-11-24 06:55:43|3258.6|1|0.94488333
2021-11-24 06:55:43|3257.1|1|0.06742303
2021-11-24 06:55:43|3256.9|1|0.03030303
2021-11-24 06:55:43|3256|1|500
2021-11-24 06:55:43|3254.3|1|1
2021-11-24 06:55:43|3252.4|1|0.95037727
2021-11-24 06:55:43|3251.9|1|0.04110719
2021-11-24 06:55:43|3251.2|1|0.00687
2021-11-24 06:55:43|3250|7|2.291
2021-11-24 06:55:43|3248.7|1|0.14365552
2021-11-24 06:55:43|3248.3|1|0.00094199
2021-11-24 06:55:43|3248.2|1|1
2021-11-24 06:55:43|3246.7|1|0.25
2021-11-24 06:55:43|3246.2|1|0.95587121
2021-11-24 06:55:43|3245.4|1|0.055
2021-11-24 06:55:43|3244.9|1|0.055
2021-11-24 06:55:43|3244.6|1|0.01402118
2021-11-24 06:55:43|3244.4|1|0.01
2021-11-24 06:55:43|3243.1|1|0.03030303
2021-11-24 06:55:43|3240.4|1|0.2203
2021-11-24 06:55:43|3240.1|1|0.96136515
2021-11-24 06:55:43|3240|1|0.0101
2021-11-24 06:55:43|3239.5|1|0.2471
2021-11-24 06:55:43|3238.5|1|1
2021-11-24 06:55:43|3238|1|1
2021-11-24 06:55:43|3236.1|1|0.005
2021-11-24 06:55:43|3235.3|1|0.02
2021-11-24 06:55:43|3235.1|1|0.04132067
2021-11-24 06:55:43|3234.5|1|0.09770799
2021-11-24 06:55:43|3233.9|1|0.96685909
2021-11-24 06:55:43|3233.6|1|0.01069036
2021-11-24 06:55:43|3232.7|1|0.02895895
2021-11-24 06:55:43|3231.2|1|0.00689
2021-11-24 06:55:43|3230|1|0.01408491
2021-11-24 06:55:43|3229.2|1|0.03030303
2021-11-24 06:55:43|3228|1|0.01
2021-11-24 06:55:43|3227.7|1|0.97235303
2021-11-24 06:55:43|3227.2|1|0.2
2021-11-24 06:55:43|3226.1|1|0.12274883
2021-11-24 06:55:43|3225|1|0.001
2021-11-24 06:55:43|3224.1|1|0.0062
2021-11-24 06:55:43|3223.2|1|21.54659091
2021-11-24 06:55:43|3223.1|1|0.00094199
2021-11-24 06:55:43|3222|1|18
2021-11-24 06:55:43|3221.6|1|0.97784697
2021-11-24 06:55:43|3221|1|0.01868391
2021-11-24 06:55:43|3220|2|0.01415
2021-11-24 06:55:43|3218.5|1|0.04153378
2021-11-24 06:55:43|3215.5|1|0.03030303
2021-11-24 06:55:43|3215.4|1|0.98334091
2021-11-24 06:55:43|3215.3|1|0.01414922
2021-11-24 06:55:43|3215|1|0.125
2021-11-24 06:55:43|3214.2|1|4
2021-11-24 06:55:43|3214|1|0.67401961
2021-11-24 06:55:43|3212.2|1|0.0682169
2021-11-24 06:55:43|3211.2|1|0.00691
2021-11-24 06:55:43|3210|2|31
2021-11-24 06:55:43|3209.3|1|0.98883485
2021-11-24 06:55:43|3208|1|5
2021-11-24 06:55:43|3207.9|1|0.023636
2021-11-24 06:55:43|3207.7|1|0.055
2021-11-24 06:55:43|3206.8|1|0.004
2021-11-24 06:55:43|3206.5|1|1
2021-11-24 06:55:43|3206.3|1|1
2021-11-24 06:55:43|3206|2|500.05
2021-11-24 06:55:43|3205|1|0.2
2021-11-24 06:55:43|3204|1|0.09863811
2021-11-24 06:55:43|3203.1|1|0.99432879
2021-11-24 06:55:43|3202|1|0.1
2021-11-24 06:55:43|3201.9|1|0.04174911
2021-11-24 06:55:43|3201.7|1|0.03030303
2021-11-24 06:55:43|3200.6|2|0.02671413
2021-11-24 06:55:43|3200|27|38.0217765
2021-11-24 06:55:43|3198|1|0.002
2021-11-24 06:55:43|3196.9|1|0.99982273
2021-11-24 06:55:43|3196.3|1|0.01069036
2021-11-24 06:55:43|3195.6|1|0.01
2021-11-24 06:55:43|3195|1|1
2021-11-24 06:55:43|3193.3|1|1.5
2021-11-24 06:55:43|3192|2|0.05627
2021-11-24 06:55:43|3191.9|1|5.09217754
2021-11-24 06:55:43|3191.2|1|0.00693
2021-11-24 06:55:43|3190.8|1|1.00531667
2021-11-24 06:55:43|3190.7|1|0.06530905
2021-11-24 06:55:43|3190|2|0.2335
2021-11-24 06:55:43|3188|1|0.006
2021-11-24 06:55:43|3187.9|2|1.03030303
2021-11-24 06:55:43|3187.1|1|0.01
2021-11-24 06:55:43|3185.9|2|0.04392279
2021-11-24 06:55:43|3185.4|1|0.04196537
2021-11-24 06:55:43|3185|2|0.10509885
2021-11-24 06:55:43|3184.6|1|1.01081061
2021-11-24 06:55:43|3180|1|0.0101
2021-11-24 06:55:43|3179.7|1|0.14860916
2021-11-24 06:55:43|3179.1|2|1.05
2021-11-24 06:55:43|3178.5|1|1.01630455
2021-11-24 06:55:43|3178.4|1|0.01
2021-11-24 06:55:43|3177|2|0.326487
2021-11-24 06:55:43|3175|1|0.001
2021-11-24 06:55:43|3174.9|1|0.05
2021-11-24 06:55:43|3174.1|1|0.03030304
2021-11-24 06:55:43|3173.9|1|0.09957355
2021-11-24 06:55:43|3172.3|1|1.02179848
2021-11-24 06:55:43|3171.2|2|0.02129574
2021-11-24 06:55:43|3170.5|1|0.055
2021-11-24 06:55:43|3170|1|1
2021-11-24 06:55:43|3169|1|0.04218254
2021-11-24 06:55:43|3167.7|1|24.43977273
2021-11-24 06:55:43|3167.3|1|0.06901077
2021-11-24 06:55:43|3166.1|1|1.02729242
2021-11-24 06:55:43|3162|1|0.05
2021-11-24 06:55:43|3160|3|2.04288636
2021-11-24 06:55:43|3159.4|1|0.01069036
2021-11-24 06:55:43|3156.6|1|0.01441246
2021-11-24 06:55:43|3156.3|1|0.0063
2021-11-24 06:55:43|3156|1|500
2021-11-24 06:55:43|3154.7|1|1
2021-11-24 06:55:43|3154|1|0.102
2021-11-24 06:55:43|3153.8|1|1.0382803
2021-11-24 06:55:43|3152.7|1|0.04240064
2021-11-24 06:55:43|3151.2|1|0.00697
2021-11-24 06:55:43|3150|6|2.3723
2021-11-24 06:55:43|3147.6|1|1.04377424
2021-11-24 06:55:43|3147|1|1.4579405
2021-11-24 06:55:43|3144|1|0.10052052
2021-11-24 06:55:43|3141.9|1|0.01447981
2021-11-24 06:55:43|3141.5|1|1.04926818
2021-11-24 06:55:43|3141|1|0.4
2021-11-24 06:55:43|3140.4|1|0.2203
2021-11-24 06:55:43|3140|1|0.0101
2021-11-24 06:55:43|3139.5|1|0.2471
2021-11-24 06:55:43|3139.1|1|0.03032737
2021-11-24 06:55:43|3138.7|1|0.26056962
2021-11-24 06:55:43|3137.9|1|1
2021-11-24 06:55:43|3137.8|1|0.01
2021-11-24 06:55:43|3136.5|1|0.04261963
2021-11-24 06:55:43|3136|2|0.8
2021-11-24 06:55:43|3135.4|1|2
2021-11-24 06:55:43|3135.3|1|1.05476212
2021-11-24 06:55:43|3134.5|1|0.02418954
2021-11-24 06:55:43|3134|1|0.015
2021-11-24 06:55:43|3133.7|1|0.240938
2021-11-24 06:55:43|3133.6|1|1
2021-11-24 06:55:43|3133.3|1|0.055
2021-11-24 06:55:43|3131.4|2|2.28427709
2021-11-24 06:55:43|3131.2|1|0.00699
2021-11-24 06:55:43|3131|1|0.05
2021-11-24 06:55:43|3129.5|1|0.055
2021-11-24 06:55:43|3129.4|1|0.1302703
2021-11-24 06:55:43|3129.2|1|1.06025606
2021-11-24 06:55:43|3127.2|1|0.01454779
2021-11-24 06:55:43|3125|1|0.001
2021-11-24 06:55:43|3123|1|1.06575
2021-11-24 06:55:43|3122.9|1|0.01069036
2021-11-24 06:55:43|3122.4|1|0.06980463
2021-11-24 06:55:43|3122|1|0.04
2021-11-24 06:55:43|3120.4|1|0.04283953
2021-11-24 06:55:43|3120|2|0.0601
2021-11-24 06:55:43|3115.7|1|0.3
2021-11-24 06:55:43|3114.4|1|0.10147589
2021-11-24 06:55:43|3112.5|1|0.01461641
2021-11-24 06:55:43|3112.1|4|27.48956118
2021-11-24 06:55:43|3111.2|1|0.00701
2021-11-24 06:55:43|3111|1|0.3333
2021-11-24 06:55:43|3110.7|1|0.065
2021-11-24 06:55:43|3110.5|1|0.1535628
2021-11-24 06:55:43|3110|2|40.1
2021-11-24 06:55:43|3106|1|500
2021-11-24 06:55:43|3105|1|2
2021-11-24 06:55:43|3104.3|1|0.04306172
2021-11-24 06:55:43|3104|1|0.247
2021-11-24 06:55:43|3103.9|1|0.0373
2021-11-24 06:55:43|3103.7|1|0.057
2021-11-24 06:55:43|3101.2|2|1.004
2021-11-24 06:55:43|3100|14|12.8007972
2021-11-24 06:55:43|3097.8|1|0.01468569
2021-11-24 06:55:43|3096.2|1|0.055
2021-11-24 06:55:43|3092.2|1|0.03101159
2021-11-24 06:55:43|3091.2|1|0.00703
2021-11-24 06:55:43|3090|1|2
2021-11-24 06:55:43|3089.1|1|0.3
2021-11-24 06:55:43|3088.3|1|0.04328481
2021-11-24 06:55:43|3086.8|1|0.01069036
2021-11-24 06:55:43|3086.4|1|0.04
2021-11-24 06:55:43|3086.1|1|0.0064
2021-11-24 06:55:43|3085|1|0.10244295
2021-11-24 06:55:43|3083.1|1|0.01475562
2021-11-24 06:55:43|3081|1|0.2
2021-11-24 06:55:43|3080.9|1|0.01
2021-11-24 06:55:43|3080|3|4.0101
2021-11-24 06:55:43|3078|1|1.5
2021-11-24 06:55:43|3077.6|1|0.0705985
2021-11-24 06:55:43|3075.9|1|5.36018689
2021-11-24 06:55:43|3075|1|0.001
2021-11-24 06:55:43|3074.7|1|0.06874637
2021-11-24 06:55:43|3072.4|1|0.04350882
2021-11-24 06:55:43|3071.2|1|0.00707
2021-11-24 06:55:43|3070.9|1|0.012475
2021-11-24 06:55:43|3070|1|2
2021-11-24 06:55:43|3068.5|1|0.01482622
2021-11-24 06:55:43|3068|1|0.012
2021-11-24 06:55:43|3067.7|1|0.03
2021-11-24 06:55:43|3066.4|1|0.2
2021-11-24 06:55:43|3065.2|1|0.05
2021-11-24 06:55:43|3065|3|18.859783
2021-11-24 06:55:43|3063.8|2|0.7
2021-11-24 06:55:43|3062.5|1|0.2
2021-11-24 06:55:43|3061.3|1|0.2
2021-11-24 06:55:43|3061.1|1|0.02476963
2021-11-24 06:55:43|3060.1|1|1
2021-11-24 06:55:43|3060|3|1.2101
2021-11-24 06:55:43|3059|1|0.055
2021-11-24 06:55:43|3056.6|2|30.26987008
2021-11-24 06:55:43|3056|1|500
2021-11-24 06:55:43|3055.9|1|0.10341847
2021-11-24 06:55:43|3054.6|1|1
2021-11-24 06:55:43|3053.8|1|0.0148975
2021-11-24 06:55:43|3052.5|1|0.01
2021-11-24 06:55:43|3051.2|2|0.01780036
2021-11-24 06:55:43|3051|1|0.1311
2021-11-24 06:55:43|3050.9|1|0.04
2021-11-24 06:55:43|3050|5|0.27795
2021-11-24 06:55:43|3047.4|1|0.045
2021-11-24 06:55:43|3045.4|1|0.0316958
2021-11-24 06:55:43|3042|1|0.01
2021-11-24 06:55:43|3041.5|1|0.15851644
2021-11-24 06:55:43|3040.9|1|0.04395951
2021-11-24 06:55:43|3040.4|1|0.2203
2021-11-24 06:55:43|3040|1|0.0101
2021-11-24 06:55:43|3039.5|1|0.2471
2021-11-24 06:55:43|3039.1|1|0.01496947
2021-11-24 06:55:43|3038.5|1|0.1
2021-11-24 06:55:43|3037|1|5
2021-11-24 06:55:43|3035.4|1|0.1
2021-11-24 06:55:43|3033|1|1.05
2021-11-24 06:55:43|3032.7|1|0.07139237
2021-11-24 06:55:43|3031.2|1|0.00715
2021-11-24 06:55:43|3027.2|1|0.25
2021-11-24 06:55:43|3027.1|1|0.1044024
2021-11-24 06:55:43|3026|1|0.15
2021-11-24 06:55:43|3025.3|1|0.04418619
2021-11-24 06:55:43|3025|4|1.35690909
2021-11-24 06:55:43|3024.4|1|0.01504214
2021-11-24 06:55:43|3021.8|1|0.055
2021-11-24 06:55:43|3020|1|0.0101
2021-11-24 06:55:43|3017|1|0.15
2021-11-24 06:55:43|3016|1|0.01069036
2021-11-24 06:55:43|3015.3|1|0.04
2021-11-24 06:55:43|3015.2|1|0.064076
2021-11-24 06:55:43|3013|1|0.01
2021-11-24 06:55:43|3011.2|1|0.00721
2021-11-24 06:55:43|3010|2|7.057589
2021-11-24 06:55:43|3009.7|2|0.05953073
2021-11-24 06:55:43|4274.3|1|-1.39070674
2021-11-24 06:55:43|4274.4|2|-0.88493
2021-11-24 06:55:43|4274.5|1|-0.058
2021-11-24 06:55:43|4274.6|2|-1.75485
2021-11-24 06:55:43|4274.7|1|-1.63751861
2021-11-24 06:55:43|4275.1|1|-0.5849202
2021-11-24 06:55:43|4275.5|4|-4.90411058
2021-11-24 06:55:43|4275.6|3|-1.79361361
2021-11-24 06:55:43|4275.7|2|-2.05487
2021-11-24 06:55:43|4275.8|2|-1.01281525
2021-11-24 06:55:43|4275.9|2|-1.69030738
2021-11-24 06:55:43|4276|2|-25.4411
2021-11-24 06:55:43|4276.1|2|-2.40467786
2021-11-24 06:55:43|4276.2|2|-11.5905
2021-11-24 06:55:43|4276.3|3|-14.19325394
2021-11-24 06:55:43|4276.4|2|-3.50949
2021-11-24 06:55:43|4276.5|1|-1.3001212
2021-11-24 06:55:43|4276.6|1|-2
2021-11-24 06:55:43|4276.8|1|-0.3849
2021-11-24 06:55:43|4276.9|4|-19.54491108
2021-11-24 06:55:43|4277|3|-5.52529919
2021-11-24 06:55:43|4277.2|2|-6.20047592
2021-11-24 06:55:43|4277.3|1|-1.96194422
2021-11-24 06:55:43|4277.4|2|-6.3002996
2021-11-24 06:55:43|4277.5|2|-8.84957
2021-11-24 06:55:43|4277.8|3|-8.848302
2021-11-24 06:55:43|4277.9|2|-5.8798636
2021-11-24 06:55:43|4278|2|-14.09705265
2021-11-24 06:55:43|4278.1|1|-2
2021-11-24 06:55:43|4278.2|2|-4.5105105
2021-11-24 06:55:43|4278.3|1|-11.69913
2021-11-24 06:55:43|4278.4|1|-2.60050239
2021-11-24 06:55:43|4278.5|2|-17.54627
2021-11-24 06:55:43|4278.6|1|-0.12521001
2021-11-24 06:55:43|4278.8|3|-11.89359779
2021-11-24 06:55:43|4279.3|1|-0.0984
2021-11-24 06:55:43|4279.4|1|-11.69751
2021-11-24 06:55:43|4279.5|1|-3.90059524
2021-11-24 06:55:43|4279.8|1|-2.38090682
2021-11-24 06:55:43|4280|1|-1
2021-11-24 06:55:43|4280.2|3|-4.09247209
2021-11-24 06:55:43|4280.3|2|-61.97034977
2021-11-24 06:55:43|4280.6|1|-1.83097528
2021-11-24 06:55:43|4280.7|4|-9.55573883
2021-11-24 06:55:43|4280.8|1|-3.90058489
2021-11-24 06:55:43|4281.1|1|-2.5
2021-11-24 06:55:43|4281.2|3|-28.80235848
2021-11-24 06:55:43|4281.5|1|-1.35972797
2021-11-24 06:55:43|4281.6|3|-15.22598252
2021-11-24 06:55:43|4281.7|1|-12.32
2021-11-24 06:55:43|4281.8|4|-16.08553312
2021-11-24 06:55:43|4281.9|1|-23.38433537
2021-11-24 06:55:43|4282|3|-19.07794574
2021-11-24 06:55:43|4282.1|2|-5.38976882
2021-11-24 06:55:43|4282.4|4|-24.28482541
2021-11-24 06:55:43|4282.6|2|-9.06936767
2021-11-24 06:55:43|4282.8|1|-23.37028862
2021-11-24 06:55:43|4283|1|-0.85404766
2021-11-24 06:55:43|4283.1|3|-8.50173406
2021-11-24 06:55:43|4283.3|1|-1.38524244
2021-11-24 06:55:43|4283.4|1|-23.40076742
2021-11-24 06:55:43|4283.6|3|-32.91079554
2021-11-24 06:55:43|4283.7|3|-72.83956452
2021-11-24 06:55:43|4283.9|3|-28.84807999
2021-11-24 06:55:43|4284|1|-23.38433537
2021-11-24 06:55:43|4284.2|1|-4.68043633
2021-11-24 06:55:43|4284.9|1|-23.22535545
2021-11-24 06:55:43|4285|2|-5.22083659
2021-11-24 06:55:43|4285.1|1|-22.35
2021-11-24 06:55:43|4285.3|1|-5.9691
2021-11-24 06:55:43|4285.4|2|-21.8227903
2021-11-24 06:55:43|4285.5|1|-1.38728569
2021-11-24 06:55:43|4285.8|1|-10.4089
2021-11-24 06:55:43|4286.1|1|-39.35
2021-11-24 06:55:43|4286.5|2|-8.12198124
2021-11-24 06:55:43|4286.6|2|-1.67358553
2021-11-24 06:55:43|4286.9|1|-4.7973
2021-11-24 06:55:43|4287|1|-4.688
2021-11-24 06:55:43|4287.1|1|-9.7552
2021-11-24 06:55:43|4288.1|1|-12.6886
2021-11-24 06:55:43|4288.3|1|-0.0303
2021-11-24 06:55:43|4288.5|2|-0.081198
2021-11-24 06:55:43|4289.4|1|-0.4208
2021-11-24 06:55:43|4289.5|1|-5.2006149
2021-11-24 06:55:43|4289.9|1|-6.48854856
2021-11-24 06:55:43|4290|4|-6.97869
2021-11-24 06:55:43|4290.2|1|-5.8487
2021-11-24 06:55:43|4290.3|1|-0.00352708
2021-11-24 06:55:43|4290.9|1|-0.00121555
2021-11-24 06:55:43|4291.6|1|-34.1
2021-11-24 06:55:43|4291.7|1|-12.073
2021-11-24 06:55:43|4291.8|1|-15.71086223
2021-11-24 06:55:43|4292.7|1|-15.4675
2021-11-24 06:55:43|4292.8|2|-14.14183189
2021-11-24 06:55:43|4292.9|1|-138.8
2021-11-24 06:55:43|4293.3|1|-3.89765462
2021-11-24 06:55:43|4293.4|1|-0.00266347
2021-11-24 06:55:43|4293.6|1|-0.0303
2021-11-24 06:55:43|4293.9|1|-13.65991621
2021-11-24 06:55:43|4294.1|1|-0.006
2021-11-24 06:55:43|4295|1|-0.02
2021-11-24 06:55:43|4295.4|1|-0.00292936
2021-11-24 06:55:43|4295.5|1|-14.9248
2021-11-24 06:55:43|4295.6|2|-14.2153903
2021-11-24 06:55:43|4296.3|2|-11.2967
2021-11-24 06:55:43|4297.1|1|-6.50098674
2021-11-24 06:55:43|4297.4|1|-0.00319525
2021-11-24 06:55:43|4298|2|-22.58942241
2021-11-24 06:55:43|4298.1|2|-190.02
2021-11-24 06:55:43|4298.4|1|-18.8551
2021-11-24 06:55:43|4298.6|1|-0.04153728
2021-11-24 06:55:43|4298.8|1|-0.0303
2021-11-24 06:55:43|4299.5|2|-2.50346113
2021-11-24 06:55:43|4300|3|-1.0208
2021-11-24 06:55:43|4300.8|1|-0.066
2021-11-24 06:55:43|4300.9|1|-247.96
2021-11-24 06:55:43|4301.5|1|-0.00372702
2021-11-24 06:55:43|4302.4|1|-0.05773679
2021-11-24 06:55:43|4302.5|1|-44.62254137
2021-11-24 06:55:43|4303|1|-18.3063
2021-11-24 06:55:43|4303.6|1|-0.00399291
2021-11-24 06:55:43|4303.7|1|-0.076769
2021-11-24 06:55:43|4303.8|1|-9.1033
2021-11-24 06:55:43|4304|2|-0.0333
2021-11-24 06:55:43|4304.1|1|-7.79948616
2021-11-24 06:55:43|4304.2|1|-9.1708
2021-11-24 06:55:43|4304.4|1|-0.07426717
2021-11-24 06:55:43|4304.8|1|-0.02357034
2021-11-24 06:55:43|4305|1|-0.0198
2021-11-24 06:55:43|4305.1|2|-0.041399
2021-11-24 06:55:43|4305.2|1|-0.03127228
2021-11-24 06:55:43|4305.5|1|-0.040599
2021-11-24 06:55:43|4305.6|1|-0.0042588
2021-11-24 06:55:43|4305.7|1|-6.8227903
2021-11-24 06:55:43|4306.3|1|-23.0172
2021-11-24 06:55:43|4307|1|-0.00094199
2021-11-24 06:55:43|4307.7|1|-0.00452469
2021-11-24 06:55:43|4308.3|1|-0.00352708
2021-11-24 06:55:43|4309.2|1|-3.49836244
2021-11-24 06:55:43|4309.3|1|-0.0303
2021-11-24 06:55:43|4309.6|1|-156.0702
2021-11-24 06:55:43|4309.7|1|-0.00479058
2021-11-24 06:55:43|4310|4|-102.46372035
2021-11-24 06:55:43|4310.1|1|-0.0008
2021-11-24 06:55:43|4310.2|1|-0.011553
2021-11-24 06:55:43|4311.5|1|-57.88575394
2021-11-24 06:55:43|4311.7|2|-11.39695647
2021-11-24 06:55:43|4312.7|1|-11.2687
2021-11-24 06:55:43|4313.5|1|-87.78230276
2021-11-24 06:55:43|4313.8|1|-0.00532236
2021-11-24 06:55:43|4314|1|-28.0583
2021-11-24 06:55:43|4314.5|2|-22.9041
2021-11-24 06:55:43|4315|2|-0.12171086
2021-11-24 06:55:43|4315.2|1|-0.0008
2021-11-24 06:55:43|4315.8|1|-0.00558825
2021-11-24 06:55:43|4315.9|1|-6.8227903
2021-11-24 06:55:43|4316.2|1|-0.04101149
2021-11-24 06:55:43|4317.9|2|-40.60585414
2021-11-24 06:55:43|4318.1|1|-3
2021-11-24 06:55:43|4318.7|1|-3
2021-11-24 06:55:43|4318.9|1|-0.00606458
2021-11-24 06:55:43|4319.3|1|-12.99986243
2021-11-24 06:55:43|4319.4|1|-0.07942
2021-11-24 06:55:43|4319.6|1|-3
2021-11-24 06:55:43|4319.7|1|-0.0303
2021-11-24 06:55:43|4319.9|1|-0.00612003
2021-11-24 06:55:43|4320|3|-1.145
2021-11-24 06:55:43|4320.2|1|-0.0008
2021-11-24 06:55:43|4321.6|1|-68.88
2021-11-24 06:55:43|4321.9|1|-0.00638592
2021-11-24 06:55:43|4322.2|1|-110.40201975
2021-11-24 06:55:43|4322.4|1|-33.8771
2021-11-24 06:55:43|4323.8|1|-0.03961934
2021-11-24 06:55:43|4324|1|-0.00665181
2021-11-24 06:55:43|4324.2|1|-28.2759
2021-11-24 06:55:43|4324.8|1|-124.71
2021-11-24 06:55:43|4325|3|-0.05748
2021-11-24 06:55:43|4325.3|1|-0.0008
2021-11-24 06:55:43|4325.5|1|-14.1592
2021-11-24 06:55:43|4326|1|-0.00691769
2021-11-24 06:55:43|4326.1|1|-6.8227903
2021-11-24 06:55:43|4326.3|1|-0.00352708
2021-11-24 06:55:43|4326.9|1|-14.1877
2021-11-24 06:55:43|4327.1|1|-0.05740736
2021-11-24 06:55:43|4327.5|1|-0.03111143
2021-11-24 06:55:43|4328.1|1|-0.00718358
2021-11-24 06:55:43|4329.9|2|-34.62188571
2021-11-24 06:55:43|4330|3|-20.52007804
2021-11-24 06:55:43|4330.1|1|-0.00744947
2021-11-24 06:55:43|4330.3|2|-17.3683
2021-11-24 06:55:43|4330.4|1|-0.0303
2021-11-24 06:55:43|4331.2|1|-0.01069036
2021-11-24 06:55:43|4331.6|1|-41.2966
2021-11-24 06:55:43|4331.8|1|-100.67159477
2021-11-24 06:55:43|4332.1|1|-0.00771536
2021-11-24 06:55:43|4332.2|1|-0.01661318
2021-11-24 06:55:43|4332.3|1|-0.00094199
2021-11-24 06:55:43|4334.2|1|-0.00798125
2021-11-24 06:55:43|4334.6|1|-17.531
2021-11-24 06:55:43|4335|1|-0.02
2021-11-24 06:55:43|4335.4|1|-0.0008
2021-11-24 06:55:43|4335.7|1|-0.0303
2021-11-24 06:55:43|4336.2|1|-0.00824714
2021-11-24 06:55:43|4336.3|1|-6.8227903
2021-11-24 06:55:43|4337|1|-0.006
2021-11-24 06:55:43|4338.3|1|-0.00851303
2021-11-24 06:55:43|4339.9|1|-26.00307452
2021-11-24 06:55:43|4340|3|-1.27
2021-11-24 06:55:43|4340.3|1|-0.00877892
2021-11-24 06:55:43|4340.4|2|-0.01475613
2021-11-24 06:55:43|4341|2|-0.06103074
2021-11-24 06:55:43|4342|1|-42.7939
2021-11-24 06:55:43|4342.3|1|-0.00904481
2021-11-24 06:55:43|4343|2|-0.013
2021-11-24 06:55:43|4343.7|1|-0.03995992
2021-11-24 06:55:43|4343.9|1|-38.8965665
2021-11-24 06:55:43|4344|1|-0.3936
2021-11-24 06:55:43|4344.4|2|-0.01283778
2021-11-24 06:55:43|4345|5|-73.74048163
2021-11-24 06:55:43|4345.3|1|-0.073567
2021-11-24 06:55:43|4345.5|1|-0.0008
2021-11-24 06:55:43|4346.4|2|-0.03987659
2021-11-24 06:55:43|4346.5|1|-6.8227903
2021-11-24 06:55:43|4346.9|1|-21.8662
2021-11-24 06:55:43|4348.2|1|-64.82418029
2021-11-24 06:55:43|4348.5|1|-0.00984248
2021-11-24 06:55:43|4348.8|1|-0.03941155
2021-11-24 06:55:43|4349.5|1|-170
2021-11-24 06:55:43|4349.6|1|-0.10090071
2021-11-24 06:55:43|4349.8|2|-0.04807004
2021-11-24 06:55:43|4350|4|-1.59222224
2021-11-24 06:55:43|4350.4|1|-30
2021-11-24 06:55:43|4350.5|2|-0.01090837
2021-11-24 06:55:43|4350.8|1|-90.77348345
2021-11-24 06:55:43|4351.1|1|-0.00080733
2021-11-24 06:55:43|4351.7|1|-0.0303
2021-11-24 06:55:43|4351.8|1|-0.05708035
2021-11-24 06:55:43|4352.2|1|-193.9142957
2021-11-24 06:55:43|4352.6|1|-0.01037425
2021-11-24 06:55:43|4353|2|-129.67732073
2021-11-24 06:55:43|4353.1|1|-0.00606588
2021-11-24 06:55:43|4354.4|1|-258.5523943
2021-11-24 06:55:43|4354.5|1|-0.00100793
2021-11-24 06:55:43|4354.6|1|-0.01064014
2021-11-24 06:55:43|4355|1|-0.0198
2021-11-24 06:55:43|4355.6|1|-0.0008
2021-11-24 06:55:43|4356.2|1|-0.3
2021-11-24 06:55:43|4356.5|1|-387.8285914
2021-11-24 06:55:43|4356.6|1|-0.01090603
2021-11-24 06:55:43|4356.7|1|-6.8227903
2021-11-24 06:55:43|4356.8|1|-0.03943413
2021-11-24 06:55:43|4357|1|-0.0303
2021-11-24 06:55:43|4357.5|1|-0.00094199
2021-11-24 06:55:43|4358|1|-0.07409931
2021-11-24 06:55:43|4358.6|1|-649.2514468
2021-11-24 06:55:43|4358.7|1|-0.01117192
2021-11-24 06:55:43|4360|3|-520.9851147
2021-11-24 06:55:43|4360.6|2|-0.1258
2021-11-24 06:55:43|4360.7|1|-0.01143781
2021-11-24 06:55:43|4362.4|1|-0.0303
2021-11-24 06:55:43|4362.6|1|-0.00352708
2021-11-24 06:55:43|4362.8|1|-0.0117037
2021-11-24 06:55:43|4364.5|1|-0.08732901
2021-11-24 06:55:43|4364.8|1|-0.01196959
2021-11-24 06:55:43|4365|1|-0.02
2021-11-24 06:55:43|4365.7|1|-0.0008
2021-11-24 06:55:43|4366.8|2|-6.83502578
2021-11-24 06:55:43|4367.4|1|-0.01031664
2021-11-24 06:55:43|4367.5|1|-124.76
2021-11-24 06:55:43|4367.7|1|-0.0303
2021-11-24 06:55:43|4367.9|1|-68.23
2021-11-24 06:55:43|4368.7|1|-0.03890834
2021-11-24 06:55:43|4368.9|1|-0.01250137
2021-11-24 06:55:43|4369.4|1|-0.03921175
2021-11-24 06:55:43|4370|5|-2.13418
2021-11-24 06:55:43|4370.2|1|-1.012726
2021-11-24 06:55:43|4370.3|1|-0.00606458
2021-11-24 06:55:43|4370.7|1|-0.0008
2021-11-24 06:55:43|4370.9|1|-0.01276726
2021-11-24 06:55:43|4372.4|1|-0.03079181
2021-11-24 06:55:43|4373|2|-0.04333315
2021-11-24 06:55:43|4374|1|-1.53931091
2021-11-24 06:55:43|4375|3|-0.03629904
2021-11-24 06:55:43|4375.8|1|-0.0008
2021-11-24 06:55:43|4376.7|1|-0.05675573
2021-11-24 06:55:43|4377|3|-0.06974223
2021-11-24 06:55:43|4377.4|1|-0.007
2021-11-24 06:55:43|4378.4|1|-0.0303
2021-11-24 06:55:43|4379.6|1|-0.0290254
2021-11-24 06:55:43|4380|4|-1.29
2021-11-24 06:55:43|4380.4|1|-0.006
2021-11-24 06:55:43|4380.7|1|-0.00251111
2021-11-24 06:55:43|4380.8|1|-0.0008
2021-11-24 06:55:43|4380.9|1|-0.00352708
2021-11-24 06:55:43|4381.8|1|-0.01069036
2021-11-24 06:55:43|4382.7|1|-0.00094199
2021-11-24 06:55:43|4383.6|1|-0.03838255
2021-11-24 06:55:43|4383.7|1|-0.0303
2021-11-24 06:55:43|4384|1|-0.05
2021-11-24 06:55:43|4384.6|1|-0.10009644
2021-11-24 06:55:43|4385|2|-0.06976
2021-11-24 06:55:43|4385.9|1|-0.0008
2021-11-24 06:55:43|4386.7|1|-0.0728732
2021-11-24 06:55:43|4388|2|-0.075
2021-11-24 06:55:43|4388.6|1|-0.007
2021-11-24 06:55:43|4388.8|1|-0.0151
2021-11-24 06:55:43|4388.9|1|-0.007
2021-11-24 06:55:43|4389|1|-0.0303
2021-11-24 06:55:43|4389.8|1|-0.02
2021-11-24 06:55:43|4390|5|-11.09284
2021-11-24 06:55:43|4390.9|1|-0.0008
2021-11-24 06:55:43|4392|1|-0.05
2021-11-24 06:55:43|4392.3|1|-0.01004788
2021-11-24 06:55:43|4393.5|1|-0.02
2021-11-24 06:55:43|4393.8|1|-0.22222222
2021-11-24 06:55:43|4393.9|1|-0.01626228
2021-11-24 06:55:43|4394|1|-40
2021-11-24 06:55:43|4394.2|1|-0.00624562
2021-11-24 06:55:43|4394.4|2|-0.0373
2021-11-24 06:55:43|4394.9|1|-0.03063375
2021-11-24 06:55:43|4395|2|-0.62
2021-11-24 06:55:43|4395.6|1|-0.03888907
2021-11-24 06:55:43|4396|2|-65.23837083
2021-11-24 06:55:43|4396.2|1|-0.007
2021-11-24 06:55:43|4396.3|1|-0.007
2021-11-24 06:55:43|4396.8|1|-0.03785677
2021-11-24 06:55:43|4397|2|-0.01080189
2021-11-24 06:55:43|4397.1|1|-0.02
2021-11-24 06:55:43|4397.5|1|-0.00081685
2021-11-24 06:55:43|4397.6|1|-0.007
2021-11-24 06:55:43|4397.7|1|-0.00082567
2021-11-24 06:55:43|4398|2|-0.01061
2021-11-24 06:55:43|4398.2|1|-0.00098304
2021-11-24 06:55:43|4398.5|2|-0.02
2021-11-24 06:55:43|4399|4|-3.3
2021-11-24 06:55:43|4399.2|1|-0.00352708
2021-11-24 06:55:43|4399.5|1|-0.006
2021-11-24 06:55:43|4399.7|1|-0.0303
2021-11-24 06:55:43|4400|21|-18.0796524
2021-11-24 06:55:43|4400.8|1|-0.02
2021-11-24 06:55:43|4401|1|-0.0008
2021-11-24 06:55:43|4401.5|1|-0.01686079
2021-11-24 06:55:43|4401.8|1|-0.0564322
2021-11-24 06:55:43|4402.5|1|-0.322207
2021-11-24 06:55:43|4403.9|1|-124.27
2021-11-24 06:55:43|4404|1|-69.59
2021-11-24 06:55:43|4404.5|1|-0.02
2021-11-24 06:55:43|4405|1|-0.02
2021-11-24 06:55:43|4405.1|1|-0.0303
2021-11-24 06:55:43|4405.7|1|-0.0039198
2021-11-24 06:55:43|4406.1|1|-0.0008
2021-11-24 06:55:43|4407.4|2|-5.01092086
2021-11-24 06:55:43|4407.9|1|-0.00094199
2021-11-24 06:55:43|4408|1|-0.05
2021-11-24 06:55:43|4408.2|1|-0.02
2021-11-24 06:55:43|4408.5|1|-0.006
2021-11-24 06:55:43|4408.6|1|-0.0194385
2021-11-24 06:55:43|4409|1|-0.003
2021-11-24 06:55:43|4409.2|1|-0.01745931
2021-11-24 06:55:43|4409.3|1|-5
2021-11-24 06:55:43|4409.4|1|-0.0400367
2021-11-24 06:55:43|4409.9|1|-0.03733097
2021-11-24 06:55:43|4410|2|-1.02
2021-11-24 06:55:43|4410.4|1|-1.51562921
2021-11-24 06:55:43|4410.6|1|-0.0303
2021-11-24 06:55:43|4411|1|-0.05
2021-11-24 06:55:43|4411.1|1|-0.0008
2021-11-24 06:55:43|4411.2|1|-0.5
2021-11-24 06:55:43|4411.7|1|-0.08752
2021-11-24 06:55:43|4411.8|1|-0.02
2021-11-24 06:55:43|4412|1|-0.01
2021-11-24 06:55:43|4412.2|1|-0.004
2021-11-24 06:55:43|4413.2|1|-0.25
2021-11-24 06:55:43|4414|2|-1.39926
2021-11-24 06:55:43|4415|3|-0.22702
2021-11-24 06:55:43|4415.5|2|-0.02508759
2021-11-24 06:55:43|4416|2|-0.06703474
2021-11-24 06:55:43|4416.2|1|-0.0008
2021-11-24 06:55:43|4416.8|1|-0.01805782
2021-11-24 06:55:43|4417|2|-1.05
2021-11-24 06:55:43|4417.3|1|-0.00999058
2021-11-24 06:55:43|4417.7|2|-0.03400299
2021-11-24 06:55:43|4418|3|-25.04426329
2021-11-24 06:55:43|4419|1|-1
2021-11-24 06:55:43|4419.2|1|-0.02
2021-11-24 06:55:43|4419.8|1|-0.09929808
2021-11-24 06:55:43|4420|3|-1.12
2021-11-24 06:55:43|4421.2|1|-0.0008
2021-11-24 06:55:43|4421.4|1|-0.0303
2021-11-24 06:55:43|4421.7|1|-0.00606458
2021-11-24 06:55:43|4422|1|-0.05
2021-11-24 06:55:43|4422.9|1|-0.02
2021-11-24 06:55:43|4424.5|1|-0.01865634
2021-11-24 06:55:43|4425|3|-1.02492
2021-11-24 06:55:43|4426.2|1|-0.03680519
2021-11-24 06:55:43|4426.3|1|-0.0008
2021-11-24 06:55:43|4426.5|1|-0.02
2021-11-24 06:55:43|4426.9|1|-0.0303
2021-11-24 06:55:43|4427.1|1|-0.05612639
2021-11-24 06:55:43|4428|2|-2.655196
2021-11-24 06:55:43|4429.4|1|-0.00098556
2021-11-24 06:55:43|4430|4|-2.0398
2021-11-24 06:55:43|4430.2|1|-0.02
2021-11-24 06:55:43|4431|1|-2.994
2021-11-24 06:55:43|4431.3|1|-0.0008
2021-11-24 06:55:43|4432|1|-0.01
2021-11-24 06:55:43|4432.1|1|-0.01925485
2021-11-24 06:55:43|4432.3|1|-0.0303
2021-11-24 06:55:43|4433|2|-0.06069036
2021-11-24 06:55:43|4433.1|1|-0.00094199
2021-11-24 06:55:43|4433.4|1|-0.10815
2021-11-24 06:55:43|4433.7|1|-0.10691
2021-11-24 06:55:43|4433.9|1|-0.02
2021-11-24 06:55:43|4435|1|-0.01996
2021-11-24 06:55:43|4436|1|-0.5
2021-11-24 06:55:43|4436.2|1|-0.00352708
2021-11-24 06:55:43|4436.4|1|-0.0008
2021-11-24 06:55:43|4436.9|1|-125
2021-11-24 06:55:43|4437|1|-0.5
2021-11-24 06:55:43|4437.5|1|-0.22222222
2021-11-24 06:55:43|4437.6|1|-0.02
2021-11-24 06:55:43|4437.7|1|-0.0303
2021-11-24 06:55:43|4438|1|-0.00557
2021-11-24 06:55:43|4438.4|3|-2.49263344
2021-11-24 06:55:43|4438.6|2|-0.28587043
2021-11-24 06:55:43|4439|1|-1
2021-11-24 06:55:43|4439.2|1|-0.05104801
2021-11-24 06:55:43|4439.7|1|-0.01985337
2021-11-24 06:55:43|4440|3|-1.07
2021-11-24 06:55:43|4440.2|1|-0.08
2021-11-24 06:55:43|4440.5|1|-0.01913477
2021-11-24 06:55:43|4440.6|1|-0.030319
2021-11-24 06:55:43|4441.2|1|-0.02
2021-11-24 06:55:43|4441.4|1|-0.0008
2021-11-24 06:55:43|4442|3|-100.01704419
2021-11-24 06:55:43|4442.1|1|-1.4919475
2021-11-24 06:55:43|4442.5|1|-0.00973022
2021-11-24 06:55:43|4443.1|1|-0.0303
2021-11-24 06:55:43|4444|2|-0.8
2021-11-24 06:55:43|4444.9|1|-0.02
2021-11-24 06:55:43|4445|4|-5.03004
2021-11-24 06:55:43|4446.5|1|-0.0008
2021-11-24 06:55:43|4447|1|-0.05
2021-11-24 06:55:43|4447.3|1|-0.00677807
2021-11-24 06:55:43|4447.4|1|-0.02045188
2021-11-24 06:55:43|4447.7|1|-0.01580657
2021-11-24 06:55:43|4448|2|-0.1
2021-11-24 06:55:43|4448.2|1|-0.02
2021-11-24 06:55:43|4448.4|1|-0.01025984
2021-11-24 06:55:43|4448.6|1|-0.02
2021-11-24 06:55:43|4449|2|-20.005
2021-11-24 06:55:43|4450|17|-30.1791
2021-11-24 06:55:43|4451|1|-0.00080558
2021-11-24 06:55:43|4451.5|1|-0.0008
2021-11-24 06:55:43|4452|1|-0.25
2021-11-24 06:55:43|4452.2|1|-0.02
2021-11-24 06:55:43|4452.5|2|-0.05692719
2021-11-24 06:55:43|4452.6|1|-0.012
2021-11-24 06:55:43|4453.9|1|-0.0362794
2021-11-24 06:55:43|4454|1|-0.0303
2021-11-24 06:55:43|4454.8|1|-0.00352708
2021-11-24 06:55:43|4455|3|-0.0910504
2021-11-24 06:55:43|4455.7|1|-0.006
2021-11-24 06:55:43|4455.9|2|-0.03057679
2021-11-24 06:55:43|4456|1|-0.081656
2021-11-24 06:55:43|4456.6|1|-0.0008
2021-11-24 06:55:43|4458|1|-0.00555
2021-11-24 06:55:43|4458.1|1|-0.03787708
2021-11-24 06:55:43|4458.3|1|-0.00094199
2021-11-24 06:55:43|4458.6|1|-0.4
2021-11-24 06:55:43|4459|1|-1
2021-11-24 06:55:43|4459.4|1|-0.0303
2021-11-24 06:55:43|4459.6|1|-0.02
2021-11-24 06:55:43|4460|5|-1.14766266
2021-11-24 06:55:43|4461.6|1|-0.0008
2021-11-24 06:55:43|4461.7|1|-0.03
2021-11-24 06:55:43|4462.6|1|-0.02164891
2021-11-24 06:55:43|4463.3|1|-0.02
2021-11-24 06:55:43|4463.5|1|-0.03016302
2021-11-24 06:55:43|4463.8|1|-0.03768128
2021-11-24 06:55:43|4464.1|1|-0.13854
2021-11-24 06:55:43|4464.8|1|-0.01
2021-11-24 06:55:43|4465|4|-0.73016832
2021-11-24 06:55:43|4465.6|1|-0.09837585
2021-11-24 06:55:43|4466|1|-0.05
2021-11-24 06:55:43|4466.7|1|-0.0008
2021-11-24 06:55:43|4466.9|1|-0.02
2021-11-24 06:55:43|4467|1|-0.12
2021-11-24 06:55:43|4467.7|1|-0.01883105
2021-11-24 06:55:43|4467.9|1|-0.00967502
2021-11-24 06:55:43|4468|2|-1.05
2021-11-24 06:55:43|4468.1|1|-122.29
2021-11-24 06:55:43|4468.2|1|-69.39
2021-11-24 06:55:43|4469|1|-0.06205931
2021-11-24 06:55:43|4469.5|1|-1.46826579
2021-11-24 06:55:43|4469.8|1|-0.03
2021-11-24 06:55:43|4470|2|-1.02
2021-11-24 06:55:43|4470.3|1|-0.02224743
2021-11-24 06:55:43|4470.6|1|-0.02
2021-11-24 06:55:43|4470.7|1|-0.07150471
2021-11-24 06:55:43|4470.9|1|-0.00632659
2021-11-24 06:55:43|4471|3|-0.04512642
2021-11-24 06:55:43|4471.7|1|-0.0008
2021-11-24 06:55:43|4472.1|1|-0.00885062
2021-11-24 06:55:43|4472.4|1|-0.00796419
2021-11-24 06:55:43|4473|1|-0.1
2021-11-24 06:55:43|4473.1|1|-0.00606458
2021-11-24 06:55:43|4473.2|1|-0.42124264
2021-11-24 06:55:43|4473.4|1|-0.00352708
2021-11-24 06:55:43|4474.3|1|-0.02
2021-11-24 06:55:43|4474.4|1|-0.01580657
2021-11-24 06:55:43|4475|4|-2.025
2021-11-24 06:55:43|4476.8|1|-0.0008
2021-11-24 06:55:43|4477.9|1|-0.02284594
2021-11-24 06:55:43|4478|3|-0.08165639
2021-11-24 06:55:43|4478.2|1|-0.00229707
2021-11-24 06:55:43|4478.6|1|-0.4
2021-11-24 06:55:43|4478.7|1|-0.002658
2021-11-24 06:55:43|4479|1|-1
2021-11-24 06:55:43|4480|3|-1.03
2021-11-24 06:55:43|4480.3|1|-0.00295074
2021-11-24 06:55:43|4481.3|1|-0.22222222
2021-11-24 06:55:43|4481.6|1|-0.02
2021-11-24 06:55:43|4481.8|1|-0.0008
2021-11-24 06:55:43|4482|1|-0.02
2021-11-24 06:55:43|4482.5|1|-0.0091121
2021-11-24 06:55:43|4483.5|1|-0.00094199
2021-11-24 06:55:43|4484.4|1|-0.00851411
2021-11-24 06:55:43|4484.8|1|-0.01069036
2021-11-24 06:55:43|4485|3|-0.5692
2021-11-24 06:55:43|4485.3|1|-0.02
2021-11-24 06:55:43|4485.4|1|-1
2021-11-24 06:55:43|4485.5|1|-0.02344445
2021-11-24 06:55:43|4486|1|-0.003
2021-11-24 06:55:43|4486.6|1|-0.03000796
2021-11-24 06:55:43|4486.9|1|-0.0008
2021-11-24 06:55:43|4487.2|1|-0.00864503
2021-11-24 06:55:43|4487.4|1|-0.03747948
2021-11-24 06:55:43|4487.9|1|-0.5
2021-11-24 06:55:43|4488|2|-0.075
2021-11-24 06:55:43|4489|2|-1.02
2021-11-24 06:55:43|4489.3|1|-0.1273
2021-11-24 06:55:43|4489.8|1|-2
2021-11-24 06:55:43|4490|6|-2.63
2021-11-24 06:55:43|4490.5|1|-0.0038705
2021-11-24 06:55:43|4490.9|1|-0.0125882
2021-11-24 06:55:43|4491.2|1|-0.09772139
2021-11-24 06:55:43|4491.9|1|-0.0008
2021-11-24 06:55:43|4492.1|1|-0.00352708
2021-11-24 06:55:43|4492.4|1|-0.1
2021-11-24 06:55:43|4492.7|2|-0.02890009
2021-11-24 06:55:43|4492.9|6|-2.84974346
2021-11-24 06:55:43|4493.2|1|-0.02404297
2021-11-24 06:55:43|4493.3|1|-0.00962003
2021-11-24 06:55:43|4495|1|-0.02
2021-11-24 06:55:43|4495.1|1|-0.01852733
2021-11-24 06:55:43|4496|1|-0.5
2021-11-24 06:55:43|4496.3|1|-0.02
2021-11-24 06:55:43|4496.5|1|-0.07
2021-11-24 06:55:43|4496.7|1|-1.44458408
2021-11-24 06:55:43|4497|2|-0.1008
2021-11-24 06:55:43|4498|5|-3.07326
2021-11-24 06:55:43|4498.1|1|-0.038961
2021-11-24 06:55:43|4498.5|1|-2
2021-11-24 06:55:43|4498.6|1|-0.4
2021-11-24 06:55:43|4498.8|1|-0.07307061
2021-11-24 06:55:43|4499|1|-1
2021-11-24 06:55:43|4500|20|-3.13562
2021-11-24 06:55:43|4500.8|1|-0.02464148
2021-11-24 06:55:43|4501.1|2|-0.02580657
2021-11-24 06:55:43|4502|2|-5.0008
2021-11-24 06:55:43|4502.8|1|-31.34527576
2021-11-24 06:55:43|4503.7|1|-0.05612639
2021-11-24 06:55:43|4505|1|-0.02
2021-11-24 06:55:43|4505.3|1|-0.03575361
2021-11-24 06:55:43|4505.7|1|-0.25
2021-11-24 06:55:43|4506.7|1|-0.53225444
2021-11-24 06:55:43|4507.1|1|-0.0008
2021-11-24 06:55:43|4507.9|1|-0.01417382
2021-11-24 06:55:43|4508|1|-0.05
2021-11-24 06:55:43|4508.5|2|-2.02524
2021-11-24 06:55:43|4508.7|1|-0.00094199
2021-11-24 06:55:43|4509|1|-0.5
2021-11-24 06:55:43|4509.9|1|-0.02985316
2021-11-24 06:55:43|4510|3|-3.023
2021-11-24 06:55:43|4510.9|1|-0.00352708
2021-11-24 06:55:43|4511|1|-0.03728867
2021-11-24 06:55:43|4511.4|1|-0.01451452
2021-11-24 06:55:43|4511.7|1|-0.0145395
2021-11-24 06:55:43|4512|1|-0.5
2021-11-24 06:55:43|4512.1|1|-0.0008
2021-11-24 06:55:43|4512.7|1|-0.0045
2021-11-24 06:55:43|4513|1|-0.1
2021-11-24 06:55:43|4513.3|1|-0.07083003
2021-11-24 06:55:43|4514|1|-0.0844362
2021-11-24 06:55:43|4515|2|-0.52
2021-11-24 06:55:43|4515.9|1|-2
2021-11-24 06:55:43|4516.1|1|-0.02583851
2021-11-24 06:55:43|4516.8|1|-0.0108213
2021-11-24 06:55:43|4517|1|-0.01501298
2021-11-24 06:55:43|4517.2|1|-0.0008
2021-11-24 06:55:43|4517.5|1|-0.01505502
2021-11-24 06:55:43|4518|2|-0.50549
2021-11-24 06:55:43|4518.5|1|-2
2021-11-24 06:55:43|4518.6|1|-0.4
2021-11-24 06:55:43|4518.7|1|-0.03522782
2021-11-24 06:55:43|4518.9|1|-0.00956564
2021-11-24 06:55:43|4519.8|1|-0.32
2021-11-24 06:55:43|4520|3|-0.28
2021-11-24 06:55:43|4520.1|2|-0.54868694
2021-11-24 06:55:43|4520.5|1|-0.148821
2021-11-24 06:55:43|4520.7|1|-0.01535679
2021-11-24 06:55:43|4521|1|-0.01
2021-11-24 06:55:43|4522.2|1|-0.0008
2021-11-24 06:55:43|4522.3|1|-0.0182236
2021-11-24 06:55:43|4523.4|1|-0.01560125
2021-11-24 06:55:43|4523.7|1|-0.02643703
2021-11-24 06:55:43|4524|3|-1001.3
2021-11-24 06:55:43|4524.1|1|-1.42090238
2021-11-24 06:55:43|4524.4|1|-0.00606458
2021-11-24 06:55:43|4524.7|1|-0.003
2021-11-24 06:55:43|4524.8|1|-0.004
2021-11-24 06:55:43|4525|4|-1.57222222
2021-11-24 06:55:43|4525.7|1|-1
2021-11-24 06:55:43|4526.5|1|-0.00489103
2021-11-24 06:55:43|4527|1|-0.0302697
2021-11-24 06:55:43|4527.3|1|-0.0008
2021-11-24 06:55:43|4527.8|1|-0.01580657
2021-11-24 06:55:43|4528|2|-0.35
2021-11-24 06:55:43|4528.5|1|-2
2021-11-24 06:55:43|4528.6|1|-0.08408191
2021-11-24 06:55:43|4529.5|1|-0.05612639
2021-11-24 06:55:43|4529.9|1|-0.00352708
2021-11-24 06:55:43|4530|2|-0.12
2021-11-24 06:55:43|4531.4|1|-0.02703554
2021-11-24 06:55:43|4532|1|-0.03470203
2021-11-24 06:55:43|4532.2|1|-123.38
2021-11-24 06:55:43|4532.3|2|-68.8208
2021-11-24 06:55:43|4532.6|1|-0.0302697
2021-11-24 06:55:43|4533|2|-0.0048
2021-11-24 06:55:43|4533.1|1|-0.02969994
2021-11-24 06:55:43|4533.3|2|-0.13232011
2021-11-24 06:55:43|4533.4|1|-2
2021-11-24 06:55:43|4533.9|1|-0.00094199
2021-11-24 06:55:43|4534.6|1|-0.03708987
2021-11-24 06:55:43|4534.7|1|-0.5
2021-11-24 06:55:43|4535|4|-1.049
2021-11-24 06:55:43|4536|2|-1.06
2021-11-24 06:55:43|4537|1|-1
2021-11-24 06:55:43|4537.2|1|-0.01069036
2021-11-24 06:55:43|4537.4|1|-0.0008
2021-11-24 06:55:43|4537.5|1|-1
2021-11-24 06:55:43|4538|1|-0.00547
2021-11-24 06:55:43|4538.1|1|-0.0302697
2021-11-24 06:55:43|4538.5|1|-2
2021-11-24 06:55:43|4538.6|1|-0.4
2021-11-24 06:55:43|4539|1|-0.02763406
2021-11-24 06:55:43|4539.7|1|-0.00560411
2021-11-24 06:55:43|4540|3|-0.4296
2021-11-24 06:55:43|4542.4|1|-0.0008
2021-11-24 06:55:43|4543.6|1|-0.0302697
2021-11-24 06:55:43|4544|1|-0.4989
2021-11-24 06:55:43|4544.7|1|-0.00971075
2021-11-24 06:55:43|4545|10|-3.89964551
2021-11-24 06:55:43|4545.4|1|-0.03417625
2021-11-24 06:55:43|4545.6|1|-0.00591737
2021-11-24 06:55:43|4546.6|1|-0.02823257
2021-11-24 06:55:43|4546.7|1|-0.01339904
2021-11-24 06:55:43|4547|1|-1
2021-11-24 06:55:43|4547.3|2|-0.27
2021-11-24 06:55:43|4547.5|1|-0.0008
2021-11-24 06:55:43|4548|2|-0.16
2021-11-24 06:55:43|4548.8|1|-0.00352708
2021-11-24 06:55:43|4549.2|1|-0.0302697
2021-11-24 06:55:43|4549.7|1|-0.01791987
2021-11-24 06:55:43|4549.8|1|-2
2021-11-24 06:55:43|4550|9|-31.21042317
2021-11-24 06:55:43|4550.2|1|-0.0312888
2021-11-24 06:55:43|4551.3|1|-1.39722068
2021-11-24 06:55:43|4552.5|1|-0.0008
2021-11-24 06:55:43|4553.8|1|-2
2021-11-24 06:55:43|4554|2|-0.70649
2021-11-24 06:55:43|4554.3|1|-0.02883109
2021-11-24 06:55:43|4554.5|1|-0.01580657
2021-11-24 06:55:43|4554.7|1|-0.0302697
2021-11-24 06:55:43|4554.8|1|-0.00641422
2021-11-24 06:55:43|4555|2|-0.07225715
2021-11-24 06:55:43|4555.3|1|-0.03365046
2021-11-24 06:55:43|4555.5|1|-0.05612639
2021-11-24 06:55:43|4556.2|1|-0.07016173
2021-11-24 06:55:43|4556.6|2|-0.18954699
2021-11-24 06:55:43|4556.9|1|-0.00708573
2021-11-24 06:55:43|4557.6|1|-0.0008
2021-11-24 06:55:43|4558|1|-0.00545
2021-11-24 06:55:43|4558.3|1|-0.09509321
2021-11-24 06:55:43|4559|1|-0.12
2021-11-24 06:55:43|4559.1|1|-0.00094199
2021-11-24 06:55:43|4559.3|1|-2.5
2021-11-24 06:55:43|4560|4|-0.655
2021-11-24 06:55:43|4560.2|1|-0.0302697
2021-11-24 06:55:43|4560.7|1|-0.003
2021-11-24 06:55:43|4561.9|2|-0.04088591
2021-11-24 06:55:43|4562.6|1|-0.0008
2021-11-24 06:55:43|4563|1|-0.005
2021-11-24 06:55:43|4563.7|1|-0.01322098
2021-11-24 06:55:43|4564.3|1|-2
2021-11-24 06:55:43|4565|1|-0.02
2021-11-24 06:55:43|4565.8|1|-0.0302697
2021-11-24 06:55:43|4565.9|1|-0.00945433
2021-11-24 06:55:43|4567|1|-0.005
2021-11-24 06:55:43|4567.6|1|-0.03312467
2021-11-24 06:55:43|4567.7|1|-0.0008
2021-11-24 06:55:43|4567.8|1|-0.00352708
2021-11-24 06:55:43|4567.9|1|-0.038961
2021-11-24 06:55:43|4568|1|-0.05
2021-11-24 06:55:43|4568.8|1|-0.22222222
2021-11-24 06:55:43|4569.5|1|-0.03002812
2021-11-24 06:55:43|4570|1|-0.02
2021-11-24 06:55:43|4570.6|1|-0.01051957
2021-11-24 06:55:43|4570.7|1|-0.01362673
2021-11-24 06:55:43|4571.4|1|-0.0302697
2021-11-24 06:55:43|4572.7|1|-0.0008
2021-11-24 06:55:43|4574.5|3|-0.375
2021-11-24 06:55:43|4575|2|-1.02
2021-11-24 06:55:43|4575.8|1|-0.00606458
2021-11-24 06:55:43|4576.7|1|-0.4
2021-11-24 06:55:43|4576.9|1|-0.01761614
2021-11-24 06:55:43|4577|3|-1001.0292997
2021-11-24 06:55:43|4577.2|1|-0.03062663
2021-11-24 06:55:43|4577.8|1|-0.0008
2021-11-24 06:55:43|4578|1|-0.00543
2021-11-24 06:55:43|4578.7|1|-1.37353896
2021-11-24 06:55:43|4579.4|1|-0.03259888
2021-11-24 06:55:43|4580|2|-0.03
2021-11-24 06:55:43|4580.2|1|-0.02939495
2021-11-24 06:55:43|4581.2|1|-0.01580657
2021-11-24 06:55:43|4581.6|1|-0.05612639
2021-11-24 06:55:43|4582.7|1|-0.0302697
2021-11-24 06:55:43|4582.8|1|-0.0008
2021-11-24 06:55:43|4584.4|1|-0.00094199
2021-11-24 06:55:43|4584.8|1|-0.03122515
2021-11-24 06:55:43|4585|1|-0.02
2021-11-24 06:55:43|4586.9|1|-0.00352708
2021-11-24 06:55:43|4587|1|-5
2021-11-24 06:55:43|4587.9|1|-0.0008
2021-11-24 06:55:43|4588|3|-10.25
2021-11-24 06:55:43|4588.1|2|-0.60610451
2021-11-24 06:55:43|4588.2|1|-0.25
2021-11-24 06:55:43|4588.3|1|-0.0302697
2021-11-24 06:55:43|4588.8|1|-0.05227
2021-11-24 06:55:43|4589|2|-10.003
2021-11-24 06:55:43|4589.5|1|-1
2021-11-24 06:55:43|4590|1|-0.0196
2021-11-24 06:55:43|4590.1|1|-0.01069036
2021-11-24 06:55:43|4591|1|-0.0035
2021-11-24 06:55:43|4592.5|1|-0.03182366
2021-11-24 06:55:43|4592.9|1|-0.0008
2021-11-24 06:55:43|4593.9|2|-0.06234279
2021-11-24 06:55:43|4594.8|1|-0.2
2021-11-24 06:55:43|4595|2|-1.02
2021-11-24 06:55:43|4596|1|-0.1
2021-11-24 06:55:43|4596.3|1|-122.71
2021-11-24 06:55:43|4596.4|1|-68.24
2021-11-24 06:55:43|4596.7|1|-0.01051876
2021-11-24 06:55:43|4598|2|-0.00621
2021-11-24 06:55:43|4599|2|-2
2021-11-24 06:55:43|4599.6|2|-0.09976951
2021-11-24 06:55:43|4600|16|-16.45829155
2021-11-24 06:55:43|4600.1|1|-0.03242218
2021-11-24 06:55:43|4600.4|1|-0.01644374
2021-11-24 06:55:43|4601.5|1|-0.2
2021-11-24 06:55:43|4601.8|1|-0.01107
2021-11-24 06:55:43|4602.8|1|-0.007
2021-11-24 06:55:43|4603|1|-0.0008
2021-11-24 06:55:43|4603.1|1|-0.007
2021-11-24 06:55:43|4603.8|1|-0.02924383
2021-11-24 06:55:43|4603.9|1|-0.007
2021-11-24 06:55:43|4604.3|1|-0.01731241
2021-11-24 06:55:43|4604.6|1|-0.007
2021-11-24 06:55:43|4605|2|-1.02
2021-11-24 06:55:43|4605.2|2|-0.06181701
2021-11-24 06:55:43|4606|1|-1.34985726
2021-11-24 06:55:43|4606.1|1|-0.00352708
2021-11-24 06:55:43|4606.8|1|-0.12
2021-11-24 06:55:43|4607.5|1|-0.01108378
2021-11-24 06:55:43|4607.7|1|-0.03302069
2021-11-24 06:55:43|4607.9|2|-0.07193296
2021-11-24 06:55:43|4608|1|-0.05
2021-11-24 06:55:43|4608.1|1|-0.0008
2021-11-24 06:55:43|4608.3|1|-0.2
2021-11-24 06:55:43|4609.6|1|-0.00094199
2021-11-24 06:55:43|4609.7|1|-1
2021-11-24 06:55:43|4610|1|-0.02
2021-11-24 06:55:43|4610.8|1|-0.0302697
2021-11-24 06:55:43|4611|2|-0.11
2021-11-24 06:55:43|4612.4|1|-0.01756296
2021-11-24 06:55:43|4612.5|1|-0.22222222
2021-11-24 06:55:43|4612.7|2|-0.04687999
2021-11-24 06:55:43|4613.1|1|-0.0008
2021-11-24 06:55:43|4615|2|-0.22
2021-11-24 06:55:43|4615.4|1|-0.03361921
2021-11-24 06:55:43|4616|1|-0.003
2021-11-24 06:55:43|4616.3|1|-0.01792511
2021-11-24 06:55:43|4616.5|2|-0.0471362
2021-11-24 06:55:43|4617.8|1|-0.01
2021-11-24 06:55:43|4617.9|1|-0.11711581
2021-11-24 06:55:43|4618|2|-0.02347236
2021-11-24 06:55:43|4618.2|1|-0.0008
2021-11-24 06:55:43|4618.6|1|-0.03102151
2021-11-24 06:55:43|4619|1|-0.5
2021-11-24 06:55:43|4619.5|1|-0.01822871
2021-11-24 06:55:43|4620|2|-0.03
2021-11-24 06:55:43|4620.1|1|-0.01830934
2021-11-24 06:55:43|4622.1|1|-0.0302697
2021-11-24 06:55:43|4622.8|1|-4.293
2021-11-24 06:55:43|4622.9|1|-0.01119376
2021-11-24 06:55:43|4623|1|-0.03421772
2021-11-24 06:55:43|4623.2|1|-0.0008
2021-11-24 06:55:43|4624|1|-1000
2021-11-24 06:55:43|4625|4|-26.32
2021-11-24 06:55:43|4625.4|1|-0.00352708
2021-11-24 06:55:43|4625.5|1|-0.0008008
2021-11-24 06:55:43|4627.2|1|-0.00606458
2021-11-24 06:55:43|4627.7|1|-0.02909299
2021-11-24 06:55:43|4627.8|1|-0.0302697
2021-11-24 06:55:43|4628|1|-0.05
2021-11-24 06:55:43|4628.3|1|-0.0008
2021-11-24 06:55:43|4629|4|-1.59130518
2021-11-24 06:55:43|4630|3|-0.26
2021-11-24 06:55:43|4630.5|1|-0.4
2021-11-24 06:55:43|4630.6|1|-0.03481624
2021-11-24 06:55:43|4630.8|1|-0.03049573
2021-11-24 06:55:43|4631|1|-0.02
2021-11-24 06:55:43|4631.5|1|-0.01700869
2021-11-24 06:55:43|4632|2|-1.0196
2021-11-24 06:55:43|4633.3|2|-1.32697556
2021-11-24 06:55:43|4633.4|1|-0.0302697
2021-11-24 06:55:43|4634.3|1|-0.05612639
2021-11-24 06:55:43|4634.6|1|-0.01580657
2021-11-24 06:55:43|4634.8|1|-0.00094199
2021-11-24 06:55:43|4635|1|-0.02
2021-11-24 06:55:43|4638|1|-0.00537
2021-11-24 06:55:43|4638.3|1|-0.03541475
2021-11-24 06:55:43|4638.4|1|-0.0008
2021-11-24 06:55:43|4639|1|-0.0302697
2021-11-24 06:55:43|4639.7|1|-0.01014025
2021-11-24 06:55:43|4640|1|-0.01
2021-11-24 06:55:43|4641|1|-0.02
2021-11-24 06:55:43|4643.3|1|-3
2021-11-24 06:55:43|4643.4|3|-0.08458034
2021-11-24 06:55:43|4643.5|1|-0.12
2021-11-24 06:55:43|4643.7|1|-0.01069036
2021-11-24 06:55:43|4644.7|1|-0.0302697
2021-11-24 06:55:43|4644.8|1|-0.00352708
2021-11-24 06:55:43|4645|1|-0.02
2021-11-24 06:55:43|4645.9|1|-0.03601327
2021-11-24 06:55:43|4647.7|1|-0.12812711
2021-11-24 06:55:43|4647.8|1|-0.5
2021-11-24 06:55:43|4648|2|-75.05
2021-11-24 06:55:43|4648.5|1|-0.0008
2021-11-24 06:55:43|4649.2|1|-0.01073928
2021-11-24 06:55:43|4650|10|-75.59795847
2021-11-24 06:55:43|4650.3|1|-0.0302697
2021-11-24 06:55:43|4651|1|-0.003
2021-11-24 06:55:43|4651.6|1|-0.0289437
2021-11-24 06:55:43|4652.6|1|-0.02996994
2021-11-24 06:55:43|4653|1|-0.14
2021-11-24 06:55:43|4653.5|2|-0.03741178
2021-11-24 06:55:43|4654|1|-0.00436
2021-11-24 06:55:43|4654.1|1|-0.01670497
2021-11-24 06:55:43|4655|1|-0.02
2021-11-24 06:55:43|4655.9|1|-1.30249384
2021-11-24 06:55:43|4656|1|-0.0302697
2021-11-24 06:55:43|4656.3|1|-0.22222222
2021-11-24 06:55:43|4658|2|-1.00535
2021-11-24 06:55:43|4658.6|1|-0.0008
2021-11-24 06:55:43|4659|1|-0.05
2021-11-24 06:55:43|4660|3|-0.03094199
2021-11-24 06:55:43|4660.9|1|-0.05612639
2021-11-24 06:55:43|4661|1|-0.004
2021-11-24 06:55:43|4661.2|1|-0.0372103
2021-11-24 06:55:43|4661.3|1|-0.01580657
2021-11-24 06:55:43|4661.8|1|-0.0302697
2021-11-24 06:55:43|4662.6|2|-0.01817319
2021-11-24 06:55:43|4663|2|-0.06
2021-11-24 06:55:43|4663.6|1|-0.0008
2021-11-24 06:55:43|4664.2|1|-0.00352708
2021-11-24 06:55:43|4665|1|-0.02
2021-11-24 06:55:43|4665.6|1|-0.11
2021-11-24 06:55:43|4666.2|1|-0.00105565
2021-11-24 06:55:43|4666.3|1|-0.02944415
2021-11-24 06:55:43|4667.2|1|-0.2
2021-11-24 06:55:43|4667.4|1|-0.016533
2021-11-24 06:55:43|4667.5|1|-0.0302697
2021-11-24 06:55:43|4668|1|-0.05
2021-11-24 06:55:43|4668.7|1|-0.0008
2021-11-24 06:55:43|4668.8|1|-0.03780881
2021-11-24 06:55:43|4670|1|-0.02
2021-11-24 06:55:43|4672.8|1|-0.12
2021-11-24 06:55:43|4673.2|1|-0.0302697
2021-11-24 06:55:43|4673.7|1|-0.0008
2021-11-24 06:55:43|4675|2|-1.02
2021-11-24 06:55:43|4675.6|1|-0.02879469
2021-11-24 06:55:43|4675.7|1|-0.01051899
2021-11-24 06:55:43|4676.5|2|-0.05480857
2021-11-24 06:55:43|4677|1|-0.008
2021-11-24 06:55:43|4677.5|1|-0.13913841
2021-11-24 06:55:43|4678|2|-0.01533
2021-11-24 06:55:43|4678.3|1|-1.27881214
2021-11-24 06:55:43|4678.6|1|-0.00606458
2021-11-24 06:55:43|4678.8|1|-0.0008
2021-11-24 06:55:43|4679|2|-0.0345797
2021-11-24 06:55:43|4679.3|1|-2.5
2021-11-24 06:55:43|4679.9|1|-1.7
2021-11-24 06:55:43|4680|2|-0.03
2021-11-24 06:55:43|4680.8|1|-0.004
2021-11-24 06:55:43|4682.7|1|-0.12
2021-11-24 06:55:43|4683|3|-30.006
2021-11-24 06:55:43|4683.5|1|-0.10062436
2021-11-24 06:55:43|4683.7|1|-0.00352708
2021-11-24 06:55:43|4683.8|1|-0.0008
2021-11-24 06:55:43|4684.1|1|-0.03900584
2021-11-24 06:55:43|4684.7|1|-0.0302697
2021-11-24 06:55:43|4685|1|-0.0196
2021-11-24 06:55:43|4685.2|1|-0.00094199
2021-11-24 06:55:43|4686|1|-0.4
2021-11-24 06:55:43|4686.3|1|-1
2021-11-24 06:55:43|4687.6|2|-0.12432148
2021-11-24 06:55:43|4688|3|-10.06580657
2021-11-24 06:55:43|4688.9|1|-0.0008
2021-11-24 06:55:43|4689|1|-20
2021-11-24 06:55:43|4690|2|-0.82
2021-11-24 06:55:43|4690.4|1|-0.0302697
2021-11-24 06:55:43|4691.7|2|-0.13960435
2021-11-24 06:55:43|4693.9|1|-0.0008
2021-11-24 06:55:43|4695|1|-0.02
2021-11-24 06:55:43|4695.5|1|-0.02891836
2021-11-24 06:55:43|4696.2|1|-0.0302697
2021-11-24 06:55:43|4697.9|1|-0.01069036
2021-11-24 06:55:43|4698|1|-0.00531
2021-11-24 06:55:43|4699|1|-0.0008
2021-11-24 06:55:43|4699.4|1|-0.04020287
2021-11-24 06:55:43|4699.9|1|-0.02864598
2021-11-24 06:55:43|4700|24|-8.62186372
2021-11-24 06:55:43|4701.9|1|-0.0302697
2021-11-24 06:55:43|4702.4|1|-0.01051899
2021-11-24 06:55:43|4702.6|1|-0.5
2021-11-24 06:55:43|4703|1|-0.01
2021-11-24 06:55:43|4703.2|1|-121.8
2021-11-24 06:55:43|4703.3|2|-68.55352708
2021-11-24 06:55:43|4704|1|-0.0008
2021-11-24 06:55:43|4705|2|-0.0347
2021-11-24 06:55:43|4706.9|1|-0.59978
2021-11-24 06:55:43|4707|1|-0.04080138
2021-11-24 06:55:43|4707.3|1|-0.15014972
2021-11-24 06:55:43|4707.6|1|-0.0302697
2021-11-24 06:55:43|4708|1|-0.05
2021-11-24 06:55:43|4708.1|1|-0.02839257
2021-11-24 06:55:43|4708.2|1|-0.6940218
2021-11-24 06:55:43|4708.7|1|-0.01609751
2021-11-24 06:55:43|4709.1|1|-0.0008
2021-11-24 06:55:43|4709.2|1|-0.02221925
2021-11-24 06:55:43|4710|2|-0.1764216
2021-11-24 06:55:43|4710.4|2|-1.25607242
2021-11-24 06:55:43|4710.7|3|-0.30879824
2021-11-24 06:55:43|4713.4|2|-0.0605394
2021-11-24 06:55:43|4714.1|1|-0.0008
2021-11-24 06:55:43|4714.5|1|-0.05612639
2021-11-24 06:55:43|4714.6|1|-0.0413999
2021-11-24 06:55:43|4714.7|1|-0.01580657
2021-11-24 06:55:43|4715|1|-0.02
2021-11-24 06:55:43|4717|1|-0.0045
2021-11-24 06:55:43|4717.5|1|-0.1564216
2021-11-24 06:55:43|4718|1|-0.00529
2021-11-24 06:55:43|4719.1|1|-0.0302697
2021-11-24 06:55:43|4719.2|1|-0.0008
2021-11-24 06:55:43|4720|3|-0.037
2021-11-24 06:55:43|4722.2|1|-0.004
2021-11-24 06:55:43|4722.3|1|-0.04199841
2021-11-24 06:55:43|4722.7|1|-1
2021-11-24 06:55:43|4723|1|-0.00352708
2021-11-24 06:55:43|4724.2|1|-0.0008
2021-11-24 06:55:43|4724.3|1|-0.02849819
2021-11-24 06:55:43|4724.8|1|-0.0302697
2021-11-24 06:55:43|4725|5|-151.1875216
2021-11-24 06:55:43|4725.1|1|-0.02786679
2021-11-24 06:55:43|4725.3|1|-0.5
2021-11-24 06:55:43|4726.2|1|-0.02
2021-11-24 06:55:43|4728|1|-0.05
2021-11-24 06:55:43|4729.2|1|-0.01030314
2021-11-24 06:55:43|4729.3|1|-0.0008
2021-11-24 06:55:43|4729.9|1|-0.04259693
2021-11-24 06:55:43|4730|4|-1.62566458
2021-11-24 06:55:43|4730.6|2|-0.0605394
2021-11-24 06:55:43|4732|1|-0.05
2021-11-24 06:55:43|4732.3|1|-0.06755226
2021-11-24 06:55:43|4732.5|1|-0.1564216
2021-11-24 06:55:43|4734.3|1|-0.0008
2021-11-24 06:55:43|4735|1|-0.02
2021-11-24 06:55:43|4735.6|1|-0.00094199
2021-11-24 06:55:43|4735.8|1|-0.01579378
2021-11-24 06:55:43|4736.3|1|-0.0302697
2021-11-24 06:55:43|4737.1|1|-0.16116102
2021-11-24 06:55:43|4737.5|1|-0.04319544
2021-11-24 06:55:43|4737.6|1|-0.00457262
2021-11-24 06:55:43|4737.7|1|-1.23144873
2021-11-24 06:55:43|4737.8|1|-0.050882
2021-11-24 06:55:43|4738|1|-0.00527
2021-11-24 06:55:43|4739.4|1|-0.0008
2021-11-24 06:55:43|4740|5|-0.2988446
2021-11-24 06:55:43|4741|1|-0.12
2021-11-24 06:55:43|4741.4|1|-0.01580657
2021-11-24 06:55:43|4741.5|1|-0.05612639
2021-11-24 06:55:43|4742.1|1|-0.0302697
2021-11-24 06:55:43|4742.8|1|-0.00352708
2021-11-24 06:55:43|4742.9|1|-0.016995
2021-11-24 06:55:43|4743|1|-0.00551
2021-11-24 06:55:43|4743.3|1|-0.027341
2021-11-24 06:55:43|4744.4|1|-0.0008
2021-11-24 06:55:43|4745|1|-0.02
2021-11-24 06:55:43|4745.2|1|-0.04379396
2021-11-24 06:55:43|4746.8|1|-0.00501403
2021-11-24 06:55:43|4747|1|-0.5
2021-11-24 06:55:43|4748|2|-0.0802697
2021-11-24 06:55:43|4748.8|1|-0.02835132
2021-11-24 06:55:43|4749|1|-0.00999
2021-11-24 06:55:43|4749.5|1|-0.0008
2021-11-24 06:55:43|4749.7|1|-1
2021-11-24 06:55:43|4750|10|-116.906799
2021-11-24 06:55:43|4751.3|1|-0.0059
2021-11-24 06:55:43|4752.1|1|-0.00804672
2021-11-24 06:55:43|4752.6|1|-0.721419
2021-11-24 06:55:43|4752.8|1|-0.04439247
2021-11-24 06:55:43|4752.9|1|-0.01069036
2021-11-24 06:55:43|4753.8|1|-0.0302697
2021-11-24 06:55:43|4754|1|-0.12
2021-11-24 06:55:43|4754.3|1|-4.003
2021-11-24 06:55:43|4754.4|1|-0.01
2021-11-24 06:55:43|4754.5|1|-0.0008
2021-11-24 06:55:43|4755|1|-0.02
2021-11-24 06:55:43|4756.1|1|-0.01030311
2021-11-24 06:55:43|4756.3|1|-0.01379133
2021-11-24 06:55:43|4756.6|1|-0.02681521
2021-11-24 06:55:43|4758|1|-0.00525
2021-11-24 06:55:43|4758.8|1|-0.25
2021-11-24 06:55:43|4759.6|2|-0.0310697
2021-11-24 06:55:43|4760|5|-1.53
2021-11-24 06:55:43|4760.5|1|-0.04499099
2021-11-24 06:55:43|4760.8|1|-0.00094199
2021-11-24 06:55:43|4762|1|-0.00333
2021-11-24 06:55:43|4762.6|1|-0.00352708
2021-11-24 06:55:43|4763.1|2|-0.00751867
2021-11-24 06:55:43|4764.6|1|-0.0008
2021-11-24 06:55:43|4765|3|-1.06872
2021-11-24 06:55:43|4765.1|9|-6.31458905
2021-11-24 06:55:43|4765.5|1|-0.0302697
2021-11-24 06:55:43|4766.5|2|-0.04
2021-11-24 06:55:43|4766.6|1|-0.999
2021-11-24 06:55:43|4766.9|1|-0.17217232
2021-11-24 06:55:43|4767.4|1|-2.41938124
2021-11-24 06:55:43|4767.6|1|-0.05
2021-11-24 06:55:43|4767.9|1|-0.17082133
2021-11-24 06:55:43|4768|2|-0.06549006
2021-11-24 06:55:43|4768.1|2|-0.06139607
2021-11-24 06:55:43|4768.2|1|-0.1979
2021-11-24 06:55:43|4768.5|1|-0.007
2021-11-24 06:55:43|4768.7|1|-0.05612639
2021-11-24 06:55:43|4769|2|-0.20893
2021-11-24 06:55:43|4769.7|1|-0.0008
2021-11-24 06:55:43|4769.8|1|-1.20776702
2021-11-24 06:55:43|4770|4|-5.4259322
2021-11-24 06:55:43|4770.4|1|-0.007
2021-11-24 06:55:43|4770.5|1|-0.007
2021-11-24 06:55:43|4771.3|1|-0.0302697
2021-11-24 06:55:43|4773.3|2|-0.04498623
2021-11-24 06:55:43|4773.6|1|-0.02628942
2021-11-24 06:55:43|4774|2|-0.85
2021-11-24 06:55:43|4774.6|1|-0.01861366
2021-11-24 06:55:43|4774.7|1|-0.0008
2021-11-24 06:55:43|4775|2|-1.281092
2021-11-24 06:55:43|4775.7|1|-0.04618802
2021-11-24 06:55:43|4777.1|1|-0.0302697
2021-11-24 06:55:43|4777.3|1|-0.06691577
2021-11-24 06:55:43|4778|2|-0.071738
2021-11-24 06:55:43|4778.2|1|-0.0865795
2021-11-24 06:55:43|4778.6|1|-0.17082133
2021-11-24 06:55:43|4779|1|-0.05
2021-11-24 06:55:43|4779.8|1|-0.0008
2021-11-24 06:55:43|4780|5|-36.88
2021-11-24 06:55:43|4780.8|1|-0.00336666
2021-11-24 06:55:43|4780.9|1|-2.5
2021-11-24 06:55:43|4781|2|-1.7992
2021-11-24 06:55:43|4782|1|-0.499
2021-11-24 06:55:43|4782.5|2|-0.00945928
2021-11-24 06:55:43|4783|1|-0.0302697
2021-11-24 06:55:43|4783.3|1|-0.01009168
2021-11-24 06:55:43|4783.4|1|-0.04678653
2021-11-24 06:55:43|4784|1|-100
2021-11-24 06:55:43|4784.8|1|-0.0008
2021-11-24 06:55:43|4785|1|-0.0198
2021-11-24 06:55:43|4785.1|1|-0.006
2021-11-24 06:55:43|4786|1|-0.00094199
2021-11-24 06:55:43|4786.4|1|-0.1
2021-11-24 06:55:43|4787|1|-0.02576363
2021-11-24 06:55:43|4787.7|1|-0.25
2021-11-24 06:55:43|4788|2|-10.05
2021-11-24 06:55:43|4788.8|1|-0.0302697
2021-11-24 06:55:43|4789|1|-0.0218
2021-11-24 06:55:43|4789.3|1|-0.17082133
2021-11-24 06:55:43|4789.9|1|-0.0008
2021-11-24 06:55:43|4790|2|-0.0265
2021-11-24 06:55:43|4790.9|1|-0.0865795
2021-11-24 06:55:43|4791|1|-0.04738505
2021-11-24 06:55:43|4792.4|2|-2.476
2021-11-24 06:55:43|4794|2|-0.1471
2021-11-24 06:55:43|4794.5|1|-1
2021-11-24 06:55:43|4794.6|1|-0.0302697
2021-11-24 06:55:43|4794.8|1|-0.01580657
2021-11-24 06:55:43|4794.9|1|-0.0008
2021-11-24 06:55:43|4795|1|-0.02
2021-11-24 06:55:43|4795.3|1|-0.01518633
2021-11-24 06:55:43|4795.6|1|-1
2021-11-24 06:55:43|4796.1|1|-0.05612639
2021-11-24 06:55:43|4796.7|1|-0.18318362
2021-11-24 06:55:43|4797|1|-1
2021-11-24 06:55:43|4797.1|1|-1.18408531
2021-11-24 06:55:43|4797.4|2|-0.59010824
2021-11-24 06:55:43|4797.5|1|-0.02347
2021-11-24 06:55:43|4798|3|-0.024979
2021-11-24 06:55:43|4798.1|1|-0.02805971
2021-11-24 06:55:43|4798.5|1|-0.5
2021-11-24 06:55:43|4798.6|1|-0.04798356
2021-11-24 06:55:43|4799|2|-5.246994
2021-11-24 06:55:43|4799.2|1|-0.02523785
2021-11-24 06:55:43|4800|31|-33.06573271
2021-11-24 06:55:43|4800.5|1|-0.0302697
2021-11-24 06:55:43|4801.5|1|-0.32
2021-11-24 06:55:43|4802|1|-0.4
2021-11-24 06:55:43|4802.5|1|-0.00352708
2021-11-24 06:55:43|4803|1|-0.12
2021-11-24 06:55:43|4803.6|1|-0.0865795
2021-11-24 06:55:43|4804.1|1|-0.4
2021-11-24 06:55:43|4805|1|-0.02
2021-11-24 06:55:43|4805.4|1|-0.36
2021-11-24 06:55:43|4806|2|-0.0508332
2021-11-24 06:55:43|4806.1|1|-0.4
2021-11-24 06:55:43|4806.3|2|-0.07885178
2021-11-24 06:55:43|4807.2|1|-1.0085
2021-11-24 06:55:43|4807.6|2|-0.29872
2021-11-24 06:55:43|4808|1|-0.05
2021-11-24 06:55:43|4808.2|1|-0.4
2021-11-24 06:55:43|4808.3|1|-0.01069036
2021-11-24 06:55:43|4809|1|-0.017
2021-11-24 06:55:43|4810|3|-0.082601
2021-11-24 06:55:43|4810.2|1|-0.4
2021-11-24 06:55:43|4810.5|1|-0.01009206
2021-11-24 06:55:43|4811.2|1|-0.00094199
2021-11-24 06:55:43|4811.5|1|-0.02109259
2021-11-24 06:55:43|4812.2|2|-0.4302697
2021-11-24 06:55:43|4813.9|1|-0.04918059
2021-11-24 06:55:43|4814|2|-946.94268764
2021-11-24 06:55:43|4814.3|1|-0.4
2021-11-24 06:55:43|4814.9|1|-0.02471206
2021-11-24 06:55:43|4815|2|-3.0196
2021-11-24 06:55:43|4815.4|1|-0.00499503
2021-11-24 06:55:43|4816.2|1|-0.01013485
2021-11-24 06:55:43|4816.3|2|-0.40923332
2021-11-24 06:55:43|4816.4|1|-0.0865795
2021-11-24 06:55:43|4817.6|1|-0.94089305
2021-11-24 06:55:43|4817.7|1|-0.01206245
2021-11-24 06:55:43|4818|2|-0.0354597
2021-11-24 06:55:43|4818.4|1|-0.4
2021-11-24 06:55:43|4818.7|1|-0.006
2021-11-24 06:55:43|4819|1|-100
2021-11-24 06:55:43|4819.2|1|-0.004
2021-11-24 06:55:43|4819.6|1|-0.00962863
2021-11-24 06:55:43|4820|4|-0.09081
2021-11-24 06:55:43|4820.4|1|-0.4
2021-11-24 06:55:43|4821.5|2|-0.06558568
2021-11-24 06:55:43|4821.9|1|-0.01749
2021-11-24 06:55:43|4822|1|-2
2021-11-24 06:55:43|4822.4|1|-0.4
2021-11-24 06:55:43|4822.6|2|-0.01840969
2021-11-24 06:55:43|4822.8|1|-0.06628421
2021-11-24 06:55:43|4823|3|-0.04895898
2021-11-24 06:55:43|4823.6|1|-0.05612639
2021-11-24 06:55:43|4823.9|1|-0.0302697
2021-11-24 06:55:43|4824|2|-1000.0138
2021-11-24 06:55:43|4824.4|1|-1.16040361
2021-11-24 06:55:43|4824.5|1|-0.4
2021-11-24 06:55:43|4825|1|-0.02
2021-11-24 06:55:43|4826.5|2|-0.59419492
2021-11-24 06:55:43|4827.3|1|-0.02418626
2021-11-24 06:55:43|4827.5|1|-1
2021-11-24 06:55:43|4828|1|-0.05
2021-11-24 06:55:43|4828.1|1|-0.95
2021-11-24 06:55:43|4828.6|1|-0.4
2021-11-24 06:55:43|4828.7|1|-0.006
2021-11-24 06:55:43|4829.1|1|-0.0865795
2021-11-24 06:55:43|4829.2|1|-0.05037762
2021-11-24 06:55:43|4829.9|1|-0.0302697
2021-11-24 06:55:43|4830|3|-5.266
2021-11-24 06:55:43|4830.6|1|-0.4
2021-11-24 06:55:43|4831|1|-0.1803
2021-11-24 06:55:43|4831.1|1|-0.5
2021-11-24 06:55:43|4832.7|1|-0.4
2021-11-24 06:55:43|4833|2|-0.106
2021-11-24 06:55:43|4834|1|-30.732016
2021-11-24 06:55:43|4834.7|1|-0.4
2021-11-24 06:55:43|4835|2|-1.220419
2021-11-24 06:55:43|4835.8|1|-0.0302697
2021-11-24 06:55:43|4835.9|1|-1
2021-11-24 06:55:43|4836|1|-0.4
2021-11-24 06:55:43|4836.4|1|-0.00094199
2021-11-24 06:55:43|4836.7|1|-0.4
2021-11-24 06:55:43|4836.8|1|-0.05097614
2021-11-24 06:55:43|4838|2|-0.01526198
2021-11-24 06:55:43|4838.8|1|-0.4
2021-11-24 06:55:43|4839|1|-0.02418626
2021-11-24 06:55:43|4839.6|1|-0.006
2021-11-24 06:55:43|4840|3|-0.1298
2021-11-24 06:55:43|4840.8|1|-0.4
2021-11-24 06:55:43|4841.7|1|-0.0302697
2021-11-24 06:55:43|4841.8|1|-0.0865795
2021-11-24 06:55:43|4842|1|-0.1
2021-11-24 06:55:43|4842.9|3|-1.34442013
2021-11-24 06:55:43|4843|1|-0.01206245
2021-11-24 06:55:43|4844.5|1|-0.05157465
2021-11-24 06:55:43|4844.9|1|-0.4
2021-11-24 06:55:43|4845|2|-3.02
2021-11-24 06:55:43|4845.1|1|-0.006
2021-11-24 06:55:43|4846.8|2|-10.5
2021-11-24 06:55:43|4846.9|1|-0.4
2021-11-24 06:55:43|4847|1|-1
2021-11-24 06:55:43|4847.7|1|-0.0302697
2021-11-24 06:55:43|4847.8|1|-0.006
2021-11-24 06:55:43|4848|2|-0.07777116
2021-11-24 06:55:43|4848.2|1|-0.01580657
2021-11-24 06:55:43|4849|1|-0.4
2021-11-24 06:55:43|4849.3|1|-1
2021-11-24 06:55:43|4849.9|3|-0.32057888
2021-11-24 06:55:43|4850|15|-37.6683327
2021-11-24 06:55:43|4850.5|1|-0.006
2021-11-24 06:55:43|4851|2|-0.418
2021-11-24 06:55:43|4851.3|1|-0.05612639
2021-11-24 06:55:43|4851.7|1|-1.13672191
2021-11-24 06:55:43|4852.1|1|-0.05217317
2021-11-24 06:55:43|4852.5|1|-0.02418626
2021-11-24 06:55:43|4853.1|1|-0.4
2021-11-24 06:55:43|4853.5|1|-0.006
2021-11-24 06:55:43|4853.6|1|-0.0302697
2021-11-24 06:55:43|4854|1|-0.00406
2021-11-24 06:55:43|4854.1|1|-0.04523342
2021-11-24 06:55:43|4854.5|1|-0.0865795
2021-11-24 06:55:43|4855|1|-0.02
2021-11-24 06:55:43|4855.1|1|-0.4
2021-11-24 06:55:43|4855.9|1|-0.1
2021-11-24 06:55:43|4856.3|1|-0.20520622
2021-11-24 06:55:43|4857.1|1|-0.4
2021-11-24 06:55:43|4858|1|-0.00515
2021-11-24 06:55:43|4859.1|3|-3.5
2021-11-24 06:55:43|4859.2|1|-0.4
2021-11-24 06:55:43|4859.5|2|-0.04313793
2021-11-24 06:55:43|4859.7|1|-0.05277168
2021-11-24 06:55:43|4860|5|-10.35824
2021-11-24 06:55:43|4860.4|1|-0.82719
2021-11-24 06:55:43|4860.5|1|-0.007
2021-11-24 06:55:43|4860.9|1|-0.01016971
2021-11-24 06:55:43|4861.2|1|-0.4
2021-11-24 06:55:43|4861.7|1|-0.00094199
2021-11-24 06:55:43|4862.7|1|-0.025
2021-11-24 06:55:43|4862.9|1|-0.007
2021-11-24 06:55:43|4863.2|1|-1
2021-11-24 06:55:43|4863.3|1|-0.4
2021-11-24 06:55:43|4863.4|1|-1
2021-11-24 06:55:43|4864.5|1|-0.01069036
2021-11-24 06:55:43|4864.9|1|-1
2021-11-24 06:55:43|4865|1|-0.02
2021-11-24 06:55:43|4865.2|1|-0.02418626
2021-11-24 06:55:43|4865.3|1|-0.4
2021-11-24 06:55:43|4865.4|1|-0.110778
2021-11-24 06:55:43|4865.5|2|-0.03995159
2021-11-24 06:55:43|4866|1|-1
2021-11-24 06:55:43|4866.6|1|-0.4995
2021-11-24 06:55:43|4866.7|1|-0.26386555
2021-11-24 06:55:43|4867.3|3|-0.49865678
2021-11-24 06:55:43|4867.4|2|-0.0593702
2021-11-24 06:55:43|4868|1|-0.05
2021-11-24 06:55:43|4868.7|1|-0.06565901
2021-11-24 06:55:43|4868.9|1|-0.00768247
2021-11-24 06:55:43|4869|2|-24.9908
2021-11-24 06:55:43|4869.4|1|-0.4
2021-11-24 06:55:43|4870|3|-0.365
2021-11-24 06:55:43|4870.1|2|-0.12234622
2021-11-24 06:55:43|4870.7|1|-0.26773619
2021-11-24 06:55:43|4870.8|1|-1.91772494
2021-11-24 06:55:43|4871.3|1|-2
2021-11-24 06:55:43|4871.4|1|-0.4
2021-11-24 06:55:43|4871.7|1|-0.01287517
2021-11-24 06:55:43|4871.8|1|-0.006
2021-11-24 06:55:43|4873.1|2|-0.96852129
2021-11-24 06:55:43|4873.2|1|-0.01206245
2021-11-24 06:55:43|4873.5|1|-0.4
2021-11-24 06:55:43|4874|1|-0.1
2021-11-24 06:55:43|4874.7|2|-0.32860682
2021-11-24 06:55:43|4874.9|1|-0.01580657
2021-11-24 06:55:43|4875|2|-0.07396871
2021-11-24 06:55:43|4875.5|1|-0.4
2021-11-24 06:55:43|4875.6|1|-0.02
2021-11-24 06:55:43|4876.4|1|-0.08
2021-11-24 06:55:43|4876.9|1|-0.015
2021-11-24 06:55:43|4877|1|-500
2021-11-24 06:55:43|4877.2|1|-0.01427515
2021-11-24 06:55:43|4877.3|1|-0.0302697
2021-11-24 06:55:43|4877.6|1|-0.4
2021-11-24 06:55:43|4877.8|1|-0.006
2021-11-24 06:55:43|4878|1|-0.00513
2021-11-24 06:55:43|4878.5|1|-1
2021-11-24 06:55:43|4878.8|2|-0.33247746
2021-11-24 06:55:43|4879|1|-1.11304019
2021-11-24 06:55:43|4879.1|1|-0.00781608
2021-11-24 06:55:43|4879.5|1|-0.02418626
2021-11-24 06:55:43|4879.6|1|-0.4
2021-11-24 06:55:43|4880|14|-2.9285385
2021-11-24 06:55:43|4881.1|1|-0.3
2021-11-24 06:55:43|4881.6|1|-0.4
2021-11-24 06:55:43|4881.7|1|-0.0080197
2021-11-24 06:55:43|4882.6|1|-0.05456722
2021-11-24 06:55:43|4882.8|1|-0.2793481
2021-11-24 06:55:43|4883.1|1|-0.02109259
2021-11-24 06:55:43|4883.7|1|-0.4
2021-11-24 06:55:43|4884.3|1|-0.006
2021-11-24 06:55:43|4885|1|-0.02
2021-11-24 06:55:43|4885.7|2|-0.42420568
2021-11-24 06:55:43|4886.1|1|-0.21621752
2021-11-24 06:55:43|4886.9|2|-0.28416073
2021-11-24 06:55:43|4887.7|1|-1.21669133
2021-11-24 06:55:43|4887.8|1|-0.4
2021-11-24 06:55:43|4888|4|-0.0692
2021-11-24 06:55:43|4888.7|1|-0.006
2021-11-24 06:55:43|4889|1|-0.0108
2021-11-24 06:55:43|4889.2|1|-0.35
2021-11-24 06:55:43|4889.8|1|-0.4
2021-11-24 06:55:43|4890|5|-5.07
2021-11-24 06:55:43|4890.1|1|-0.00604584
2021-11-24 06:55:43|4890.3|1|-0.05516574
2021-11-24 06:55:43|4890.9|1|-0.28708938
2021-11-24 06:55:43|4891.8|1|-0.4
2021-11-24 06:55:43|4891.9|2|-0.02197631
2021-11-24 06:55:43|4892.2|1|-0.3
2021-11-24 06:55:43|4892.9|1|-0.03
2021-11-24 06:55:43|4893.2|1|-0.003
2021-11-24 06:55:43|4893.3|1|-0.00968189
2021-11-24 06:55:43|4893.4|1|-2.5
2021-11-24 06:55:43|4893.8|1|-0.006
2021-11-24 06:55:43|4893.9|2|-0.6
2021-11-24 06:55:43|4894.9|1|-0.29096002
2021-11-24 06:55:43|4895|4|-8.068444
2021-11-24 06:55:43|4895.7|1|-0.00664283
2021-11-24 06:55:43|4895.8|1|-0.02109259
2021-11-24 06:55:43|4895.9|1|-0.4
2021-11-24 06:55:43|4896.5|1|-0.00921804
2021-11-24 06:55:43|4896.7|1|-0.08870893
2021-11-24 06:55:43|4896.8|1|-0.006
2021-11-24 06:55:43|4897.8|1|-0.0021
2021-11-24 06:55:43|4897.9|1|-0.05576425
2021-11-24 06:55:43|4898|3|-0.50511
2021-11-24 06:55:43|4898.3|1|-0.02748565
2021-11-24 06:55:43|4898.4|1|-0.94089305
2021-11-24 06:55:43|4898.5|1|-0.01206245
2021-11-24 06:55:43|4899|2|-0.32483066
2021-11-24 06:55:43|4899.1|1|-2
2021-11-24 06:55:43|4899.5|1|-0.00257813
2021-11-24 06:55:43|4899.6|2|-0.0094325
2021-11-24 06:55:43|4900|38|-26.95823004
2021-11-24 06:55:43|4900.2|1|-0.02109259
2021-11-24 06:55:43|4900.3|1|-0.039023
2021-11-24 06:55:43|4901|2|-0.01838802
2021-11-24 06:55:43|4901.3|10|-35.35484916
2021-11-24 06:55:43|4901.6|1|-0.01580657
2021-11-24 06:55:43|4902|1|-0.5
2021-11-24 06:55:43|4902.7|1|-0.04976735
2021-11-24 06:55:43|4902.9|1|-0.03
2021-11-24 06:55:43|4903|1|-0.2987013
2021-11-24 06:55:43|4903.3|1|-0.3
2021-11-24 06:55:43|4904.2|1|-0.018018
2021-11-24 06:55:43|4904.5|1|-0.01397142
2021-11-24 06:55:43|4904.8|1|-0.00915458
2021-11-24 06:55:43|4905|1|-0.02
2021-11-24 06:55:43|4905.5|1|-0.05636277
2021-11-24 06:55:43|4906.3|1|-1.08935849
2021-11-24 06:55:43|4907.1|1|-0.30257194
2021-11-24 06:55:43|4909|1|-0.0108
2021-11-24 06:55:43|4910|2|-0.07003549
2021-11-24 06:55:43|4911.1|2|-0.33644258
2021-11-24 06:55:43|4911.5|1|-0.015
2021-11-24 06:55:43|4912.1|1|-0.00094199
2021-11-24 06:55:43|4912.3|1|-0.08
2021-11-24 06:55:43|4912.7|1|-0.02109259
2021-11-24 06:55:43|4913|1|-3
2021-11-24 06:55:43|4913.2|1|-0.05696128
2021-11-24 06:55:43|4913.4|1|-0.03
2021-11-24 06:55:43|4914.4|1|-0.3
2021-11-24 06:55:43|4915|2|-0.08504013
2021-11-24 06:55:43|4915.2|1|-0.31031322
2021-11-24 06:55:43|4915.9|1|-0.22722882
2021-11-24 06:55:43|4916.2|1|-0.12
2021-11-24 06:55:43|4917|1|-0.001979
2021-11-24 06:55:43|4918|1|-0.00509
2021-11-24 06:55:43|4918.2|1|-0.00974432
2021-11-24 06:55:43|4918.5|1|-0.1
2021-11-24 06:55:43|4919.2|1|-0.31418386
2021-11-24 06:55:43|4919.9|1|-0.004
2021-11-24 06:55:43|4920|9|-0.980628
2021-11-24 06:55:43|4920.6|1|-1.3952
2021-11-24 06:55:43|4920.8|1|-0.0575598
2021-11-24 06:55:43|4921.2|1|-0.00968189
2021-11-24 06:55:43|4921.4|1|-0.01069036
2021-11-24 06:55:43|4922.2|1|-0.02109259
2021-11-24 06:55:43|4923.2|1|-0.31805449
2021-11-24 06:55:43|4923.3|2|-0.10996346
2021-11-24 06:55:43|4923.7|1|-0.94089305
2021-11-24 06:55:43|4923.8|1|-0.01206245
2021-11-24 06:55:43|4924|2|-1500
2021-11-24 06:55:43|4924.6|1|-0.12254686
2021-11-24 06:55:43|4925|3|-0.7
2021-11-24 06:55:43|4925.4|1|-0.057
2021-11-24 06:55:43|4925.6|1|-0.3
2021-11-24 06:55:43|4927.1|1|-1
2021-11-24 06:55:43|4927.3|1|-0.32192513
2021-11-24 06:55:43|4927.5|1|-0.06
2021-11-24 06:55:43|4928.1|1|-0.057
2021-11-24 06:55:43|4928.3|1|-0.01580657
2021-11-24 06:55:43|4928.5|1|-0.05815831
2021-11-24 06:55:43|4929|1|-0.1
2021-11-24 06:55:43|4929.3|1|-0.01022437
2021-11-24 06:55:43|4929.9|1|-0.1
2021-11-24 06:55:43|4930|1|-0.02
2021-11-24 06:55:43|4931.2|1|-2
2021-11-24 06:55:43|4931.3|1|-0.32579577
2021-11-24 06:55:43|4931.7|1|-0.01397142
2021-11-24 06:55:43|4932.4|1|-0.02109259
2021-11-24 06:55:43|4932.8|1|-0.01599634
2021-11-24 06:55:43|4933.7|1|-1.08935849
2021-11-24 06:55:43|4934.7|1|-0.02109259
2021-11-24 06:55:43|4935|4|-3.057972
2021-11-24 06:55:43|4935.4|1|-0.32966641
2021-11-24 06:55:43|4935.7|1|-0.03
2021-11-24 06:55:43|4936|1|-0.057
2021-11-24 06:55:43|4936.1|1|-0.05875683
2021-11-24 06:55:43|4936.7|1|-0.3
2021-11-24 06:55:43|4937.3|1|-0.00094199
2021-11-24 06:55:43|4938|1|-0.00507
2021-11-24 06:55:43|4938.2|1|-0.08
2021-11-24 06:55:43|4938.6|1|-0.05
2021-11-24 06:55:43|4938.7|1|-0.02109259
2021-11-24 06:55:43|4939.1|1|-0.005
2021-11-24 06:55:43|4939.4|1|-0.33353705
2021-11-24 06:55:43|4939.9|2|-0.07367093
2021-11-24 06:55:43|4940|4|-1.08
2021-11-24 06:55:43|4941.9|1|-0.151
2021-11-24 06:55:43|4942.4|1|-0.016
2021-11-24 06:55:43|4942.5|1|-0.1
2021-11-24 06:55:43|4943.4|1|-0.33740769
2021-11-24 06:55:43|4943.7|1|-0.05935534
2021-11-24 06:55:43|4945|1|-0.02
2021-11-24 06:55:43|4945.7|1|-0.23824012
2021-11-24 06:55:43|4946.2|1|-0.015
2021-11-24 06:55:43|4947.5|1|-0.34127833
2021-11-24 06:55:43|4947.6|1|-0.03
2021-11-24 06:55:43|4947.8|1|-0.3
2021-11-24 06:55:43|4947.9|1|-0.49616948
2021-11-24 06:55:43|4948|1|-0.2
2021-11-24 06:55:43|4948.9|1|-0.1
2021-11-24 06:55:43|4949|1|-0.94089305
2021-11-24 06:55:43|4949.1|2|-0.01806245
2021-11-24 06:55:43|4949.2|1|-0.00968189
2021-11-24 06:55:43|4950|18|-31.0861463
2021-11-24 06:55:43|4950.6|1|-0.099957
2021-11-24 06:55:43|4951.4|1|-0.05995386
2021-11-24 06:55:43|4951.5|1|-0.34514897
2021-11-24 06:55:43|4953.1|1|-0.057
2021-11-24 06:55:43|4954.5|1|-0.5
2021-11-24 06:55:43|4955|2|-0.03580657
2021-11-24 06:55:43|4955.6|2|-0.37148745
2021-11-24 06:55:43|4955.8|2|-2.445
2021-11-24 06:55:43|4956|1|-0.1
2021-11-24 06:55:43|4958|3|-0.60505
2021-11-24 06:55:43|4958.9|1|-0.3
2021-11-24 06:55:43|4959|2|-0.32069237
2021-11-24 06:55:43|4959.1|1|-0.00604948
2021-11-24 06:55:43|4959.3|1|-0.03
2021-11-24 06:55:43|4959.6|1|-0.35289025
2021-11-24 06:55:43|4960|2|-0.0296
2021-11-24 06:55:43|4961.4|1|-1
2021-11-24 06:55:43|4961.8|1|-0.06442756
2021-11-24 06:55:43|4962.5|1|-0.00094199
2021-11-24 06:55:43|4963.6|1|-0.35676089
2021-11-24 06:55:43|4965|3|-0.229254
2021-11-24 06:55:43|4965.2|1|-0.00353961
2021-11-24 06:55:43|4966.4|1|-0.00781608
2021-11-24 06:55:43|4967.7|1|-0.36063153
2021-11-24 06:55:43|4968|1|-0.0096
2021-11-24 06:55:43|4969|1|-60
2021-11-24 06:55:43|4969.5|1|-0.1
2021-11-24 06:55:43|4970|4|-50.33
2021-11-24 06:55:43|4971.7|1|-0.36450216
2021-11-24 06:55:43|4972|1|-8
2021-11-24 06:55:43|4973.5|1|-2
2021-11-24 06:55:43|4974|1|-0.1
2021-11-24 06:55:43|4974.2|1|-0.94089305
2021-11-24 06:55:43|4974.3|1|-0.01206245
2021-11-24 06:55:43|4975|1|-0.02
2021-11-24 06:55:43|4975.4|1|-0.24925142
2021-11-24 06:55:43|4975.6|1|-0.07059705
2021-11-24 06:55:43|4975.8|1|-0.3683728
2021-11-24 06:55:43|4976.9|1|-0.102739
2021-11-24 06:55:43|4977|1|-1000
2021-11-24 06:55:43|4977.4|1|-0.00968189
2021-11-24 06:55:43|4977.9|1|-0.25
2021-11-24 06:55:43|4978|1|-0.00503
2021-11-24 06:55:43|4978.6|1|-0.03469788
2021-11-24 06:55:43|4978.8|2|-1.01069036
2021-11-24 06:55:43|4979.8|1|-0.37224344
2021-11-24 06:55:43|4980|4|-25.0799
2021-11-24 06:55:43|4980.5|1|-0.00820089
2021-11-24 06:55:43|4980.8|1|-0.015
2021-11-24 06:55:43|4981.7|1|-0.01580657
2021-11-24 06:55:43|4983|2|-0.2897192
2021-11-24 06:55:43|4983.8|1|-0.37611408
2021-11-24 06:55:43|4984|1|-0.1
2021-11-24 06:55:43|4985|1|-0.02
2021-11-24 06:55:43|4986|2|-0.9
2021-11-24 06:55:43|4986.5|1|-0.14
2021-11-24 06:55:43|4987|2|-1.499
2021-11-24 06:55:43|4987.7|1|-0.00094199
2021-11-24 06:55:43|4987.9|1|-0.37998472
2021-11-24 06:55:43|4988|2|-0.529965
2021-11-24 06:55:43|4988.3|1|-1
2021-11-24 06:55:43|4989|4|-13.6
2021-11-24 06:55:43|4989.8|1|-0.8
2021-11-24 06:55:43|4989.9|2|-0.04218996
2021-11-24 06:55:43|4990|7|-10.741217
2021-11-24 06:55:43|4990.5|1|-0.006
2021-11-24 06:55:43|4991.9|1|-0.38385536
2021-11-24 06:55:43|4993.1|1|-1
2021-11-24 06:55:43|4993.3|1|-1.48851
2021-11-24 06:55:43|4994|2|-0.04619
2021-11-24 06:55:43|4994.3|1|-0.16
2021-11-24 06:55:43|4994.4|1|-0.03694001
2021-11-24 06:55:43|4995|3|-0.37
2021-11-24 06:55:43|4996|1|-0.387726
2021-11-24 06:55:43|4996.5|1|-0.1
2021-11-24 06:55:43|4996.6|1|-1
2021-11-24 06:55:43|4996.8|1|-0.2
2021-11-24 06:55:43|4997|2|-51
2021-11-24 06:55:43|4997.4|1|-0.1
2021-11-24 06:55:43|4998|5|-1.74162056
2021-11-24 06:55:43|4998.9|1|-0.04303071
2021-11-24 06:55:43|4999|7|-202.529945
2021-11-24 06:55:43|4999.1|1|-0.006
2021-11-24 06:55:43|4999.5|1|-0.94089305
2021-11-24 06:55:43|4999.6|1|-0.01206245
2021-11-24 06:55:43|5000|72|-146.13926564
2021-11-24 06:55:43|5001.1|1|-0.057
2021-11-24 06:55:43|5001.2|1|-0.00513568
2021-11-24 06:55:43|5003.6|1|-0.077191
2021-11-24 06:55:43|5005|2|-0.09984
2021-11-24 06:55:43|5005.2|1|-0.26026273
2021-11-24 06:55:43|5005.8|1|-0.00968189
2021-11-24 06:55:43|5006|1|-1
2021-11-24 06:55:43|5006.2|1|-5
2021-11-24 06:55:43|5008.4|1|-0.01580657
2021-11-24 06:55:43|5008.6|1|-1
2021-11-24 06:55:43|5008.8|1|-0.06
2021-11-24 06:55:43|5010|3|-0.22478012
2021-11-24 06:55:43|5010.2|1|-0.75
2021-11-24 06:55:43|5011|1|-0.0831
2021-11-24 06:55:43|5012.9|1|-0.00094199
2021-11-24 06:55:43|5015|1|-0.02
2021-11-24 06:55:43|5015.4|1|-0.015
2021-11-24 06:55:43|5017.1|1|-0.05
2021-11-24 06:55:43|5018|2|-1.00299
2021-11-24 06:55:43|5020|2|-0.03
2021-11-24 06:55:43|5023.5|1|-0.05
2021-11-24 06:55:43|5025|1|-0.02
2021-11-24 06:55:43|5030|1|-0.02
2021-11-24 06:55:43|5032.8|1|-0.00648171
2021-11-24 06:55:43|5033|1|-5
2021-11-24 06:55:43|5034.4|1|-0.00968189
2021-11-24 06:55:43|5035|4|-0.70601903
2021-11-24 06:55:43|5035.1|1|-0.01580657
2021-11-24 06:55:43|5036|1|-0.2
2021-11-24 06:55:43|5036.8|1|-0.03
2021-11-24 06:55:43|5037|1|-0.01069036
2021-11-24 06:55:43|5037.4|2|-4.067
2021-11-24 06:55:43|5038|1|-0.00497
2021-11-24 06:55:43|5038.1|1|-0.00094199
2021-11-24 06:55:43|5038.2|1|-0.03
2021-11-24 06:55:43|5039.1|1|-0.0013
2021-11-24 06:55:43|5040|3|-0.0468
2021-11-24 06:55:43|5045|1|-0.02
2021-11-24 06:55:43|5045.7|1|-0.01059008
2021-11-24 06:55:43|5049.1|1|-0.006
2021-11-24 06:55:43|5050|6|-0.655596
2021-11-24 06:55:43|5050.3|1|-0.12
2021-11-24 06:55:43|5053.6|1|-0.00781608
2021-11-24 06:55:43|5055|2|-50.02
2021-11-24 06:55:43|5057|1|-0.25
2021-11-24 06:55:43|5058|1|-0.00495
2021-11-24 06:55:43|5058.8|1|-0.03
2021-11-24 06:55:43|5060|4|-6.98
2021-11-24 06:55:43|5060.6|1|-0.08
2021-11-24 06:55:43|5061.8|1|-0.01580657
2021-11-24 06:55:43|5062.7|1|-0.08
2021-11-24 06:55:43|5062.9|1|-2.5
2021-11-24 06:55:43|5063.1|1|-0.00968189
2021-11-24 06:55:43|5063.3|1|-0.00094199
2021-11-24 06:55:43|5064.8|1|-0.28228533
2021-11-24 06:55:43|5065|1|-0.02
2021-11-24 06:55:43|5066.7|1|-1.03238837
2021-11-24 06:55:43|5069|1|-0.03
2021-11-24 06:55:43|5070|1|-0.02
2021-11-24 06:55:43|5071.4|1|-0.04519008
2021-11-24 06:55:43|5072.4|1|-0.25
2021-11-24 06:55:43|5072.6|1|-0.08
2021-11-24 06:55:43|5073.9|1|-0.025
2021-11-24 06:55:43|5074|1|-0.1
2021-11-24 06:55:43|5075|2|-0.2678
2021-11-24 06:55:43|5075.3|1|-1.5
2021-11-24 06:55:43|5078|1|-0.00493
2021-11-24 06:55:43|5079|1|-0.019107
2021-11-24 06:55:43|5080|4|-8.73149
2021-11-24 06:55:43|5081.2|1|-0.08
2021-11-24 06:55:43|5083.1|1|-0.1
2021-11-24 06:55:43|5084.6|1|-0.015
2021-11-24 06:55:43|5085|1|-0.02
2021-11-24 06:55:43|5088.5|2|-0.01674856
2021-11-24 06:55:43|5090|1|-0.02
2021-11-24 06:55:43|5091.9|1|-0.00968189
2021-11-24 06:55:43|5094.6|1|-0.29329663
2021-11-24 06:55:43|5095|1|-0.02
2021-11-24 06:55:43|5095.5|1|-0.1
2021-11-24 06:55:43|5096|1|-2
2021-11-24 06:55:43|5096.1|1|-0.12
2021-11-24 06:55:43|5096.5|1|-0.21936833
2021-11-24 06:55:43|5097|1|-50
2021-11-24 06:55:43|5097.7|1|-0.057
2021-11-24 06:55:43|5098|2|-0.26491
2021-11-24 06:55:43|5098.2|1|-0.5
2021-11-24 06:55:43|5099.1|1|-0.006
2021-11-24 06:55:43|5099.6|1|-0.03
2021-11-24 06:55:43|5100|11|-4.1986
2021-11-24 06:55:43|5101.2|1|-0.04973355
2021-11-24 06:55:43|5103.7|1|-0.096958
2021-11-24 06:55:43|5105|1|-0.02
2021-11-24 06:55:43|5107|1|-5
2021-11-24 06:55:43|5110|1|-0.02
2021-11-24 06:55:43|5110.3|1|-0.03
2021-11-24 06:55:43|5111|1|-2
2021-11-24 06:55:43|5113.1|1|-0.1
2021-11-24 06:55:43|5113.6|1|-0.00684449
2021-11-24 06:55:43|5113.7|1|-0.00094199
2021-11-24 06:55:43|5115|1|-0.0196
2021-11-24 06:55:43|5115.2|1|-0.01580657
2021-11-24 06:55:43|5118|1|-0.00489
2021-11-24 06:55:43|5119.1|1|-0.15
2021-11-24 06:55:43|5119.2|1|-0.015
2021-11-24 06:55:43|5120|3|-3.016063
2021-11-24 06:55:43|5121|1|-0.00968189
2021-11-24 06:55:43|5121.5|1|-2.5
2021-11-24 06:55:43|5124.4|1|-0.30430793
2021-11-24 06:55:43|5128|2|-1.0592
2021-11-24 06:55:43|5129.5|1|-0.12
2021-11-24 06:55:43|5130.8|1|-24.54
2021-11-24 06:55:43|5130.9|1|-13.68
2021-11-24 06:55:43|5132.7|1|-0.2
2021-11-24 06:55:43|5134.8|1|-0.59978
2021-11-24 06:55:43|5135.3|1|-0.051362
2021-11-24 06:55:43|5136|1|-0.4
2021-11-24 06:55:43|5138|2|-0.06037
2021-11-24 06:55:43|5138.6|1|-0.02
2021-11-24 06:55:43|5139|1|-0.00094199
2021-11-24 06:55:43|5140|1|-0.01
2021-11-24 06:55:43|5140.9|1|-0.00781608
2021-11-24 06:55:43|5141.9|1|-0.01580657
2021-11-24 06:55:43|5143|1|-0.06089
2021-11-24 06:55:43|5146.2|1|-0.006
2021-11-24 06:55:43|5150|4|-1.695315
2021-11-24 06:55:43|5150.2|1|-0.00968189
2021-11-24 06:55:43|5151|1|-0.006
2021-11-24 06:55:43|5153.8|1|-0.015
2021-11-24 06:55:43|5154.2|1|-0.31531923
2021-11-24 06:55:43|5157.4|1|-0.58966257
2021-11-24 06:55:43|5158|1|-0.00485
2021-11-24 06:55:43|5160|1|-0.06
2021-11-24 06:55:43|5162|1|-0.01
2021-11-24 06:55:43|5164.2|1|-0.00094199
2021-11-24 06:55:43|5164.3|1|-0.05568227
2021-11-24 06:55:43|5168.6|1|-0.01580657
2021-11-24 06:55:43|5171.5|1|-0.019701
2021-11-24 06:55:43|5173.1|1|-1
2021-11-24 06:55:43|5173.6|6|-26.00027013
2021-11-24 06:55:43|5174|2|-0.4
2021-11-24 06:55:43|5178|2|-0.03771
2021-11-24 06:55:43|5179.5|1|-0.00968189
2021-11-24 06:55:43|5179.8|1|-0.0249999
2021-11-24 06:55:43|5180|1|-0.3
2021-11-24 06:55:43|5183.1|1|-0.1
2021-11-24 06:55:43|5184|1|-0.32633053
2021-11-24 06:55:43|5186.6|1|-0.03113876
2021-11-24 06:55:43|5188.5|1|-0.015
2021-11-24 06:55:43|5189.4|1|-0.00094199
2021-11-24 06:55:43|5190|1|-15
2021-11-24 06:55:43|5192.2|1|-0.1
2021-11-24 06:55:43|5195.3|1|-0.01580657
2021-11-24 06:55:43|5198|1|-0.00481
2021-11-24 06:55:43|5199|1|-1.11544
2021-11-24 06:55:43|5199.2|1|-0.006
2021-11-24 06:55:43|5200|12|-12.162934
2021-11-24 06:55:43|5200.8|1|-1.5
2021-11-24 06:55:43|5208.4|1|-0.23424691
2021-11-24 06:55:43|5209|1|-0.00968189
2021-11-24 06:55:43|5210.3|1|-0.1
2021-11-24 06:55:43|5213.6|1|-0.045659
2021-11-24 06:55:43|5214.6|1|-0.00094199
2021-11-24 06:55:43|5218|1|-0.00479
2021-11-24 06:55:43|5220|2|-0.7
2021-11-24 06:55:43|5222|2|-1.01580657
2021-11-24 06:55:43|5223|1|-0.33
2021-11-24 06:55:43|5223.1|2|-0.135
2021-11-24 06:55:43|5223.5|1|-0.05
2021-11-24 06:55:43|5225|1|-0.06
2021-11-24 06:55:43|5228.1|1|-0.00781608
2021-11-24 06:55:43|5238|1|-0.00477
2021-11-24 06:55:43|5238.7|1|-0.00968189
2021-11-24 06:55:43|5239.8|1|-0.00094199
2021-11-24 06:55:43|5247|1|-1
2021-11-24 06:55:43|5248.7|1|-0.01580657
2021-11-24 06:55:43|5249.2|1|-0.006
2021-11-24 06:55:43|5250|6|-9.087349
2021-11-24 06:55:43|5257.1|1|-0.06617447
2021-11-24 06:55:43|5257.7|1|-0.015
2021-11-24 06:55:43|5258|1|-0.00475
2021-11-24 06:55:43|5260.6|1|-0.25
2021-11-24 06:55:43|5261.6|1|-0.094049
2021-11-24 06:55:43|5264.3|1|-2.952261
2021-11-24 06:55:43|5265|1|-0.00094199
2021-11-24 06:55:43|5267.5|1|-0.020295
2021-11-24 06:55:43|5268.6|2|-0.03968189
2021-11-24 06:55:43|5268.9|1|-1
2021-11-24 06:55:43|5275.4|1|-0.01580657
2021-11-24 06:55:43|5278|1|-0.00473
2021-11-24 06:55:43|5279|1|-200
2021-11-24 06:55:43|5280|5|-2.600038
2021-11-24 06:55:43|5285|1|-5
2021-11-24 06:55:43|5287|1|-3
2021-11-24 06:55:43|5290|3|-1.15
2021-11-24 06:55:43|5290.2|1|-0.00094199
2021-11-24 06:55:43|5292.3|1|-0.015
2021-11-24 06:55:43|5294.7|1|-0.1
2021-11-24 06:55:43|5296.8|1|-0.1
2021-11-24 06:55:43|5298|1|-0.00471
2021-11-24 06:55:43|5298.6|1|-0.00968189
2021-11-24 06:55:43|5299.2|1|-0.006
2021-11-24 06:55:43|5300|6|-7.139841
2021-11-24 06:55:43|5302.1|1|-0.01580657
2021-11-24 06:55:43|5309.7|3|-1.81315
2021-11-24 06:55:43|5315.4|2|-0.00875807
2021-11-24 06:55:43|5318|1|-0.00469
2021-11-24 06:55:43|5319.2|1|-0.011229
2021-11-24 06:55:43|5320|1|-0.35
2021-11-24 06:55:43|5323|1|-0.1057
2021-11-24 06:55:43|5325|1|-3
2021-11-24 06:55:43|5326.9|1|-0.015
2021-11-24 06:55:43|5328.8|1|-0.01580657
2021-11-24 06:55:43|5328.9|1|-0.00968189
2021-11-24 06:55:43|5335|1|-0.5
2021-11-24 06:55:43|5338|1|-0.00467
2021-11-24 06:55:43|5340.6|1|-0.00094199
2021-11-24 06:55:43|5343.7|1|-5
2021-11-24 06:55:43|5345|1|-7.760166
2021-11-24 06:55:43|5346.3|1|-0.006
2021-11-24 06:55:43|5350|5|-3.70477667
2021-11-24 06:55:43|5355.5|1|-0.01580657
2021-11-24 06:55:43|5358|1|-0.00465
2021-11-24 06:55:43|5359.2|1|-0.00968189
2021-11-24 06:55:43|5360|1|-1.5
2021-11-24 06:55:43|5361.5|1|-0.015
2021-11-24 06:55:43|5365.8|1|-0.00094199
2021-11-24 06:55:43|5367|1|-0.68315566
2021-11-24 06:55:43|5367.1|1|-0.020889
2021-11-24 06:55:43|5368.9|1|-0.087
2021-11-24 06:55:43|5370|1|-300
2021-11-24 06:55:43|5378|1|-0.00463
2021-11-24 06:55:43|5380|1|-0.39
2021-11-24 06:55:43|5382.2|1|-0.01580657
2021-11-24 06:55:43|5382.9|1|-3
2021-11-24 06:55:43|5387.8|1|-0.0569154
2021-11-24 06:55:43|5389|1|-0.05760177
2021-11-24 06:55:43|5389.8|1|-0.00968189
2021-11-24 06:55:43|5390|1|-4.9
2021-11-24 06:55:43|5391|1|-0.00094199
2021-11-24 06:55:43|5393.3|1|-0.006
2021-11-24 06:55:43|5396.2|1|-0.015
2021-11-24 06:55:43|5398|1|-0.00461
2021-11-24 06:55:43|5399|3|-0.9
2021-11-24 06:55:43|5400|8|-13.32821499
2021-11-24 06:55:43|5402.6|1|-0.00781608
2021-11-24 06:55:43|5408.9|1|-0.01580657
2021-11-24 06:55:43|5411.4|1|-0.0008
2021-11-24 06:55:43|5415|1|-0.31971871
2021-11-24 06:55:43|5416.3|1|-0.00094199
2021-11-24 06:55:43|5418|1|-0.00459
2021-11-24 06:55:43|5418.6|1|-0.04302648
2021-11-24 06:55:43|5420.5|1|-0.00968189
2021-11-24 06:55:43|5424.3|1|-0.091228
2021-11-24 06:55:43|5430.8|1|-0.015
2021-11-24 06:55:43|5432|1|-0.002
2021-11-24 06:55:43|5435.6|1|-0.01580657
2021-11-24 06:55:43|5436|1|-0.01443333
2021-11-24 06:55:43|5437.2|1|-0.05
2021-11-24 06:55:43|5438|1|-0.00457
2021-11-24 06:55:43|5440.4|1|-0.1
2021-11-24 06:55:43|5441.5|1|-0.00094199
2021-11-24 06:55:43|5442.9|1|-0.08715886
2021-11-24 06:55:43|5444|1|-0.187715
2021-11-24 06:55:43|5445.6|1|-0.05867144
2021-11-24 06:55:43|5445.9|4|-5.24424549
2021-11-24 06:55:43|5446.3|1|-0.006
2021-11-24 06:55:43|5450|1|-0.1
2021-11-24 06:55:43|5451.4|1|-0.00968189
2021-11-24 06:55:43|5458|1|-0.00455
2021-11-24 06:55:43|5462.3|1|-0.01580657
2021-11-24 06:55:43|5464.1|1|-0.25
2021-11-24 06:55:43|5465.4|1|-0.015
2021-11-24 06:55:43|5466.5|1|-1
2021-11-24 06:55:43|5466.7|1|-0.00094199
2021-11-24 06:55:43|5470.5|1|-0.5
2021-11-24 06:55:43|5478|1|-0.00453
2021-11-24 06:55:43|5478.2|1|-0.014
2021-11-24 06:55:43|5488|1|-0.25
2021-11-24 06:55:43|5489|4|-10.32580657
2021-11-24 06:55:43|5489.9|1|-0.00781608
2021-11-24 06:55:43|5490.2|1|-5
2021-11-24 06:55:43|5491.9|1|-0.00094199
2021-11-24 06:55:43|5494.5|1|-5
2021-11-24 06:55:43|5495|1|-0.05
2021-11-24 06:55:43|5496.3|2|-0.206
2021-11-24 06:55:43|5498|1|-0.00451
2021-11-24 06:55:43|5498.9|1|-0.05306672
2021-11-24 06:55:43|5499|3|-1.11
2021-11-24 06:55:43|5500|22|-15.966587
2021-11-24 06:55:43|5500.7|1|-2
2021-11-24 06:55:43|5507|1|-12.12
2021-11-24 06:55:43|5517.1|1|-0.00094199
2021-11-24 06:55:43|5520|1|-0.3
2021-11-24 06:55:43|5535.7|1|-0.09765106
2021-11-24 06:55:43|5538.1|1|-0.01113316
2021-11-24 06:55:43|5538.3|1|-5
2021-11-24 06:55:43|5542.3|1|-0.00094199
2021-11-24 06:55:43|5543.4|1|-0.006
2021-11-24 06:55:43|5544|1|-0.0741
2021-11-24 06:55:43|5544.8|1|-0.025717
2021-11-24 06:55:43|5550|3|-0.55
2021-11-24 06:55:43|5555|1|-0.222914
2021-11-24 06:55:43|5555.6|1|-0.05
2021-11-24 06:55:43|5558.3|1|-24.77
2021-11-24 06:55:43|5558.4|1|-13.64
2021-11-24 06:55:43|5559|1|-6.5
2021-11-24 06:55:43|5561.8|1|-0.02567942
2021-11-24 06:55:43|5562.7|1|-0.59978
2021-11-24 06:55:43|5567.5|1|-0.00094199
2021-11-24 06:55:43|5576.6|1|-0.77664875
2021-11-24 06:55:43|5577.1|2|-0.02962908
2021-11-24 06:55:43|5587.6|1|-0.01
2021-11-24 06:55:43|5590|1|-7.5
2021-11-24 06:55:43|5590.8|1|-0.001
2021-11-24 06:55:43|5592.7|1|-0.00094199
2021-11-24 06:55:43|5596.3|1|-0.006
2021-11-24 06:55:43|5599|1|-0.1
2021-11-24 06:55:43|5600|6|-12.002623
2021-11-24 06:55:43|5606.4|1|-0.05
2021-11-24 06:55:43|5617.9|1|-0.00094199
2021-11-24 06:55:43|5623|1|-0.7
2021-11-24 06:55:43|5628.6|1|-0.10814326
2021-11-24 06:55:43|5635.1|1|-0.1
2021-11-24 06:55:43|5636.5|1|-0.25
2021-11-24 06:55:43|5638|1|-0.006
2021-11-24 06:55:43|5643.1|1|-0.00094199
2021-11-24 06:55:43|5664.4|1|-0.00781608
2021-11-24 06:55:43|5665|1|-0.006
2021-11-24 06:55:43|5667.7|1|-0.25
2021-11-24 06:55:43|5668.4|1|-0.00094199
2021-11-24 06:55:43|5684.3|1|-0.006
2021-11-24 06:55:43|5687|1|-0.1
2021-11-24 06:55:43|5691.9|1|-0.1
2021-11-24 06:55:43|5699|1|-1.13219
2021-11-24 06:55:43|5700|2|-2.05
2021-11-24 06:55:43|5718.2|1|-0.20509537
2021-11-24 06:55:43|5721.4|1|-0.11863545
2021-11-24 06:55:43|5722.8|1|-0.006
2021-11-24 06:55:43|5736.2|1|-0.05
2021-11-24 06:55:43|5750|1|-0.25
2021-11-24 06:55:43|5751.6|1|-0.00781608
2021-11-24 06:55:43|5775.7|1|-10
2021-11-24 06:55:43|5776.8|1|-0.006
2021-11-24 06:55:43|5786.1|1|-0.87014184
2021-11-24 06:55:43|5787|1|-11
2021-11-24 06:55:43|5788.1|1|-0.02706291
2021-11-24 06:55:43|5790|1|-0.05
2021-11-24 06:55:43|5793.5|1|-0.1
2021-11-24 06:55:43|5794|2|-0.1471
2021-11-24 06:55:43|5795.4|1|-3
2021-11-24 06:55:43|5800|7|-1.486243
2021-11-24 06:55:43|5800.5|1|-0.006
2021-11-24 06:55:43|5805|1|-0.1
2021-11-24 06:55:43|5813|1|-0.017
2021-11-24 06:55:43|5814.3|1|-0.12912765
2021-11-24 06:55:43|5830|1|-0.03
2021-11-24 06:55:43|5830.8|1|-0.006
2021-11-24 06:55:43|5835|1|-0.05
2021-11-24 06:55:43|5838.9|1|-0.00781608
2021-11-24 06:55:43|5842.9|1|-2.994
2021-11-24 06:55:43|5870|1|-0.54945
2021-11-24 06:55:43|5871.3|1|-0.25
2021-11-24 06:55:43|5877|1|-1
2021-11-24 06:55:43|5878.1|1|-0.03
2021-11-24 06:55:43|5883.3|1|-14.574257
2021-11-24 06:55:43|5884.8|1|-0.006
2021-11-24 06:55:43|5888.1|1|-50.663854
2021-11-24 06:55:43|5890|1|-10
2021-11-24 06:55:43|5895|1|-0.3
2021-11-24 06:55:43|5897.5|1|-0.1
2021-11-24 06:55:43|5899|1|-0.1
2021-11-24 06:55:43|5900|5|-3.734905
2021-11-24 06:55:43|5907.1|1|-0.13961985
2021-11-24 06:55:43|5911.4|1|-0.0008
2021-11-24 06:55:43|5926.1|1|-0.00781608
2021-11-24 06:55:43|5926.2|1|-0.03
2021-11-24 06:55:43|5930|2|-0.128698
2021-11-24 06:55:43|5931.1|1|-0.006
2021-11-24 06:55:43|5950|2|-3.2
2021-11-24 06:55:43|5951.4|1|-1.18766
2021-11-24 06:55:43|5951.9|1|-0.5
2021-11-24 06:55:43|5952.4|1|-5
2021-11-24 06:55:43|5957|1|-0.1
2021-11-24 06:55:43|5960.9|1|-0.001
2021-11-24 06:55:43|5961.2|1|-1
2021-11-24 06:55:43|5963.5|1|-0.01
2021-11-24 06:55:43|5968|1|-0.01443333
2021-11-24 06:55:43|5970|1|-0.5
2021-11-24 06:55:43|5973.7|1|-0.07752
2021-11-24 06:55:43|5974.2|1|-0.03
2021-11-24 06:55:43|5975|1|-1
2021-11-24 06:55:43|5980|1|-0.2
2021-11-24 06:55:43|5985.1|1|-0.006
2021-11-24 06:55:43|5985.9|1|-24.48
2021-11-24 06:55:43|5986|1|-13.83
2021-11-24 06:55:43|5989|1|-0.01
2021-11-24 06:55:43|5990|1|-0.1
2021-11-24 06:55:43|5995.7|1|-0.96363493
2021-11-24 06:55:43|5998|1|-0.04491
2021-11-24 06:55:43|5998.9|1|-0.06310274
2021-11-24 06:55:43|6000|39|-46.18314304
2021-11-24 06:55:43|6007|1|-1
2021-11-24 06:55:43|6012|1|-0.2499
2021-11-24 06:55:43|6013.4|1|-0.00781608
2021-11-24 06:55:43|6022.3|1|-0.03
2021-11-24 06:55:43|6027.3|1|-0.4
2021-11-24 06:55:43|6030.4|1|-0.01158573
2021-11-24 06:55:43|6039|1|-7
2021-11-24 06:55:43|6046.8|1|-0.006
2021-11-24 06:55:43|6070.4|1|-0.03
2021-11-24 06:55:43|6073|1|-0.1
2021-11-24 06:55:43|6074.9|1|-0.25
2021-11-24 06:55:43|6085.8|1|-1
2021-11-24 06:55:43|6090|1|-0.1
2021-11-24 06:55:43|6100|4|-11.3846
2021-11-24 06:55:43|6100.6|1|-0.00781608
2021-11-24 06:55:43|6100.8|1|-0.006
2021-11-24 06:55:43|6118.5|1|-0.03
2021-11-24 06:55:43|6147|1|-0.006
2021-11-24 06:55:43|6150|1|-0.05
2021-11-24 06:55:43|6150.4|1|-0.001
2021-11-24 06:55:43|6153.9|1|-2
2021-11-24 06:55:43|6166.6|1|-0.03
2021-11-24 06:55:43|6187.9|1|-0.00781608
2021-11-24 06:55:43|6199|1|-1.15169
2021-11-24 06:55:43|6200|2|-1.157114
2021-11-24 06:55:43|6201|1|-0.006
2021-11-24 06:55:43|6203|1|-0.004
2021-11-24 06:55:43|6205.3|1|-1.05712802
2021-11-24 06:55:43|6214.6|1|-0.03
2021-11-24 06:55:43|6245.9|1|-2
2021-11-24 06:55:43|6262.7|1|-0.03
2021-11-24 06:55:43|6270.4|1|-0.006
2021-11-24 06:55:43|6275.1|1|-0.00781608
2021-11-24 06:55:43|6278.5|1|-0.25
2021-11-24 06:55:43|6280|1|-0.322239
2021-11-24 06:55:43|6293|1|-0.5473
2021-11-24 06:55:43|6300|1|-0.1
2021-11-24 06:55:43|6310.8|1|-0.03
2021-11-24 06:55:43|6312.3|1|-0.567252
2021-11-24 06:55:43|6328|1|-0.014
2021-11-24 06:55:43|6339.8|1|-0.006
2021-11-24 06:55:43|6342.7|1|-0.001
2021-11-24 06:55:43|6348|1|-0.01
2021-11-24 06:55:43|6350|1|-0.1
2021-11-24 06:55:43|6358.9|1|-0.03
2021-11-24 06:55:43|6362.4|1|-0.00781608
2021-11-24 06:55:43|6390|1|-0.1
2021-11-24 06:55:43|6400|2|-2.78997
2021-11-24 06:55:43|6401.5|1|-0.006
2021-11-24 06:55:43|6407|1|-0.03
2021-11-24 06:55:43|6408|1|-2
2021-11-24 06:55:43|6411.4|1|-0.0008
2021-11-24 06:55:43|6414.9|1|-1.15062111
2021-11-24 06:55:43|6445.7|1|-0.01
2021-11-24 06:55:43|6449.6|1|-0.00781608
2021-11-24 06:55:43|6455.1|1|-0.03
2021-11-24 06:55:43|6455.5|1|-0.006
2021-11-24 06:55:43|6470|1|-0.2994
2021-11-24 06:55:43|6471.5|1|-1
2021-11-24 06:55:43|6480.6|1|-7.75
2021-11-24 06:55:43|6482.1|1|-0.25
2021-11-24 06:55:43|6487|1|-30
2021-11-24 06:55:43|6489|1|-0.01
2021-11-24 06:55:43|6490|1|-0.1
2021-11-24 06:55:43|6494.1|1|-0.006
2021-11-24 06:55:43|6498.9|1|-0.07313875
2021-11-24 06:55:43|6499.9|1|-0.04999729
2021-11-24 06:55:43|6500|2|-0.51443333
2021-11-24 06:55:43|6503.1|1|-0.03
2021-11-24 06:55:43|6522.8|1|-0.01194778
2021-11-24 06:55:43|6532.2|1|-0.001
2021-11-24 06:55:43|6535.1|1|-1.48
2021-11-24 06:55:43|6536.9|1|-0.00781608
2021-11-24 06:55:43|6543.3|1|-13.2
2021-11-24 06:55:43|6551.2|1|-0.03
2021-11-24 06:55:43|6599.3|1|-0.03
2021-11-24 06:55:43|6600|3|-1.306
2021-11-24 06:55:43|6624.1|1|-0.00781608
2021-11-24 06:55:43|6624.4|1|-1.24411421
2021-11-24 06:55:43|6647.4|1|-0.03
2021-11-24 06:55:43|6661.2|1|-0.038
2021-11-24 06:55:43|6666|2|-2.042543
2021-11-24 06:55:43|6680|1|-0.5
2021-11-24 06:55:43|6685.7|1|-0.25
2021-11-24 06:55:43|6695.5|1|-0.03
2021-11-24 06:55:43|6699|1|-1.15364
2021-11-24 06:55:43|6700|1|-0.224775
2021-11-24 06:55:43|6711.4|1|-0.00781608
2021-11-24 06:55:43|6724.5|1|-0.001
2021-11-24 06:55:43|6739.3|1|-4
2021-11-24 06:55:43|6743.5|1|-0.03
2021-11-24 06:55:43|6765|1|-0.006
2021-11-24 06:55:43|6791.6|1|-0.03
2021-11-24 06:55:43|6794|2|-0.2942
2021-11-24 06:55:43|6798.6|1|-0.00781608
2021-11-24 06:55:43|6800|1|-0.1
2021-11-24 06:55:43|6807.4|4|-1.83020051
2021-11-24 06:55:43|6811|1|-0.1
2021-11-24 06:55:43|6821.2|1|-0.0008
2021-11-24 06:55:43|6825.7|1|-0.05
2021-11-24 06:55:43|6834|1|-1.3376073
2021-11-24 06:55:43|6839.7|1|-0.03
2021-11-24 06:55:43|6867.4|1|-0.01608121
2021-11-24 06:55:43|6885.9|1|-0.00781608
2021-11-24 06:55:43|6887.8|1|-0.03
2021-11-24 06:55:43|6889|2|-32.37306589
2021-11-24 06:55:43|6889.2|1|-0.25
2021-11-24 06:55:43|6890|1|-0.05
2021-11-24 06:55:43|6898|1|-0.01
2021-11-24 06:55:43|6914|1|-0.001
2021-11-24 06:55:43|6916.3|1|-0.25
2021-11-24 06:55:43|6926.2|1|-4
2021-11-24 06:55:43|6935.9|1|-0.03
2021-11-24 06:55:43|6950|1|-0.75214846
2021-11-24 06:55:43|6973.1|1|-0.00781608
2021-11-24 06:55:43|6974.2|1|-1
2021-11-24 06:55:43|6983.3|1|-1.851486
2021-11-24 06:55:43|6983.9|1|-0.03
2021-11-24 06:55:43|6989|1|-0.01
2021-11-24 06:55:43|6998|1|-1
2021-11-24 06:55:43|6998.9|1|-0.08317477
2021-11-24 06:55:43|6999|1|-0.3538525
2021-11-24 06:55:43|7000|13|-10.713369
2021-11-24 06:55:43|7008|1|-1
2021-11-24 06:55:43|7015.2|1|-0.0124456
2021-11-24 06:55:43|7032|1|-0.03
2021-11-24 06:55:43|7044|1|-10
2021-11-24 06:55:43|7060.4|1|-0.00781608
2021-11-24 06:55:43|7071.2|1|-0.616
2021-11-24 06:55:43|7080.1|1|-0.03
2021-11-24 06:55:43|7092.8|1|-0.25
2021-11-24 06:55:43|7106.2|1|-0.001
2021-11-24 06:55:43|7114|1|-0.01405
2021-11-24 06:55:43|7122.9|1|-0.0008
2021-11-24 06:55:43|7128.2|1|-0.03
2021-11-24 06:55:43|7135|1|-0.4
2021-11-24 06:55:43|7147.6|1|-0.00781608
2021-11-24 06:55:43|7147.7|1|-0.04887325
2021-11-24 06:55:43|7176.3|1|-0.03
2021-11-24 06:55:43|7212.6|1|-0.006
2021-11-24 06:55:43|7224.3|1|-0.03
2021-11-24 06:55:43|7234.8|1|-0.00781608
2021-11-24 06:55:43|7250|1|-0.65
2021-11-24 06:55:43|7272.4|1|-0.03
2021-11-24 06:55:43|7296.4|1|-0.25
2021-11-24 06:55:43|7300|1|-0.1
2021-11-24 06:55:43|7320.5|1|-0.03
2021-11-24 06:55:43|7322.1|1|-0.00781608
2021-11-24 06:55:43|7340|1|-0.5
2021-11-24 06:55:43|7368.6|1|-0.03
2021-11-24 06:55:43|7388|1|-10
2021-11-24 06:55:43|7399|1|-0.2
2021-11-24 06:55:43|7400|2|-2.30997
2021-11-24 06:55:43|7409.3|1|-0.00781608
2021-11-24 06:55:43|7411.4|1|-0.0008
2021-11-24 06:55:43|7416.7|1|-0.03
2021-11-24 06:55:43|7450|1|-0.035
2021-11-24 06:55:43|7460|1|-0.188114
2021-11-24 06:55:43|7464.7|1|-0.03
2021-11-24 06:55:43|7468.5|1|-1
2021-11-24 06:55:43|7489|1|-0.01
2021-11-24 06:55:43|7490.1|1|-0.04182474
2021-11-24 06:55:43|7494|1|-1
2021-11-24 06:55:43|7496.6|1|-0.00781608
2021-11-24 06:55:43|7498.9|1|-0.09321078
2021-11-24 06:55:43|7499|1|-1.42412
2021-11-24 06:55:43|7500|7|-3.986624
2021-11-24 06:55:43|7507.6|1|-0.01335074
2021-11-24 06:55:43|7512.8|1|-0.03
2021-11-24 06:55:43|7560.9|1|-0.03
2021-11-24 06:55:43|7583.8|1|-0.00781608
2021-11-24 06:55:43|7600|1|-0.02993
2021-11-24 06:55:43|7609|1|-0.03
2021-11-24 06:55:43|7657.1|1|-0.03
2021-11-24 06:55:43|7668.2|1|-0.0008
2021-11-24 06:55:43|7671.1|1|-0.00781608
2021-11-24 06:55:43|7680|1|-3.1
2021-11-24 06:55:43|7700|1|-0.006
2021-11-24 06:55:43|7705.2|1|-0.03
2021-11-24 06:55:43|7735.6|1|-0.824497
2021-11-24 06:55:43|7750|1|-0.25
2021-11-24 06:55:43|7753.2|1|-0.03
2021-11-24 06:55:43|7758.3|1|-0.00781608
2021-11-24 06:55:43|7775|1|-7.5
2021-11-24 06:55:43|7777|2|-2.3
2021-11-24 06:55:43|7791|1|-499.996401
2021-11-24 06:55:43|7800|3|-0.226
2021-11-24 06:55:43|7801.3|1|-0.03
2021-11-24 06:55:43|7845.6|1|-0.00781608
2021-11-24 06:55:43|7849.4|1|-0.03
2021-11-24 06:55:43|7853.3|1|-2.72
2021-11-24 06:55:43|7887|1|-0.5
2021-11-24 06:55:43|7897.5|1|-0.03
2021-11-24 06:55:43|7911.4|1|-0.0008
2021-11-24 06:55:43|7932.8|1|-0.00781608
2021-11-24 06:55:43|7945.6|1|-0.03
2021-11-24 06:55:43|7948.5|1|-0.5
2021-11-24 06:55:43|7950|1|-0.5
2021-11-24 06:55:43|7966.6|1|-1
2021-11-24 06:55:43|7975.8|1|-0.04719826
2021-11-24 06:55:43|7992|1|-1
2021-11-24 06:55:43|7993.6|1|-0.03
2021-11-24 06:55:43|7998|1|-0.0103
2021-11-24 06:55:43|7998.9|1|-0.1032468
2021-11-24 06:55:43|8000|19|-181.51090387
2021-11-24 06:55:43|8005|1|-0.01
2021-11-24 06:55:43|8009|1|-1
2021-11-24 06:55:43|8020.1|1|-0.00781608
2021-11-24 06:55:43|8041.7|1|-0.03
2021-11-24 06:55:43|8089.8|1|-0.03
2021-11-24 06:55:43|8095.7|1|-0.499999
2021-11-24 06:55:43|8107.3|1|-0.00781608
2021-11-24 06:55:43|8134|1|-0.006
2021-11-24 06:55:43|8137.9|1|-0.03
2021-11-24 06:55:43|8168.8|2|-1.23832553
2021-11-24 06:55:43|8186|1|-0.03
2021-11-24 06:55:43|8194.6|1|-0.00781608
2021-11-24 06:55:43|8196.1|1|-0.25
2021-11-24 06:55:43|8234|1|-0.03
2021-11-24 06:55:43|8250|2|-0.3
2021-11-24 06:55:43|8281.8|1|-0.00781608
2021-11-24 06:55:43|8282.1|1|-0.03
2021-11-24 06:55:43|8300|2|-0.172781
2021-11-24 06:55:43|8330.2|1|-0.03
2021-11-24 06:55:43|8369.1|1|-0.00781608
2021-11-24 06:55:43|8378.3|1|-0.03
2021-11-24 06:55:43|8400|1|-2.28997
2021-11-24 06:55:43|8411.4|1|-0.0008
2021-11-24 06:55:43|8426.4|1|-0.03
2021-11-24 06:55:43|8435|1|-0.070627
2021-11-24 06:55:43|8456.3|1|-0.00781608
2021-11-24 06:55:43|8458.3|1|-0.02
2021-11-24 06:55:43|8474.4|1|-0.03
2021-11-24 06:55:43|8482.8|1|-1
2021-11-24 06:55:43|8498.9|1|-0.11328281
2021-11-24 06:55:43|8499|1|-1.508664
2021-11-24 06:55:43|8500|2|-1.25
2021-11-24 06:55:43|8522.5|1|-0.03
2021-11-24 06:55:43|8543.6|1|-0.00781608
2021-11-24 06:55:43|8552.6|1|-0.8332548
2021-11-24 06:55:43|8570.6|1|-0.03
2021-11-24 06:55:43|8618.7|1|-0.03
2021-11-24 06:55:43|8630.8|1|-0.00781608
2021-11-24 06:55:43|8666.8|1|-0.03
2021-11-24 06:55:43|8690.8|1|-0.8333477
2021-11-24 06:55:43|8694.1|1|-0.8333477
2021-11-24 06:55:43|8714.8|1|-0.03
2021-11-24 06:55:43|8718.1|1|-0.00781608
2021-11-24 06:55:43|8743.4|1|-0.00145134
2021-11-24 06:55:43|8750|1|-0.25
2021-11-24 06:55:43|8762.9|1|-0.03
2021-11-24 06:55:43|8785|1|-0.5
2021-11-24 06:55:43|8800|1|-0.1
2021-11-24 06:55:43|8805.3|1|-0.00781608
2021-11-24 06:55:43|8811|1|-0.03
2021-11-24 06:55:43|8819|1|-0.02385734
2021-11-24 06:55:43|8824|1|-0.299831
2021-11-24 06:55:43|8835|1|-0.05
2021-11-24 06:55:43|8859.1|1|-0.03
2021-11-24 06:55:43|8888|1|-1
2021-11-24 06:55:43|8888.8|1|-0.239246
2021-11-24 06:55:43|8892.6|1|-0.00781608
2021-11-24 06:55:43|8900|3|-1.348387
2021-11-24 06:55:43|8907.2|1|-0.03
2021-11-24 06:55:43|8911.4|1|-0.0008
2021-11-24 06:55:43|8927.1|1|-0.15300348
2021-11-24 06:55:43|8950|2|-6.5
2021-11-24 06:55:43|8955.3|1|-0.03
2021-11-24 06:55:43|8977.7|1|-1
2021-11-24 06:55:43|8979.8|1|-0.00781608
2021-11-24 06:55:43|8989|1|-0.01
2021-11-24 06:55:43|8998.8|1|-0.05
2021-11-24 06:55:43|8998.9|1|-0.12331883
2021-11-24 06:55:43|9000|9|-6.83610407
2021-11-24 06:55:43|9003.3|1|-0.03
2021-11-24 06:55:43|9010|1|-0.965104
2021-11-24 06:55:43|9040.8|1|-1.54
2021-11-24 06:55:43|9051.4|1|-0.03
2021-11-24 06:55:43|9067.1|1|-0.00781608
2021-11-24 06:55:43|9076.8|1|-0.2
2021-11-24 06:55:43|9099.5|1|-0.03
2021-11-24 06:55:43|9100|1|-1
2021-11-24 06:55:43|9140.5|1|-0.02
2021-11-24 06:55:43|9147.6|1|-0.03
2021-11-24 06:55:43|9154.3|1|-0.00781608
2021-11-24 06:55:43|9159.9|1|-0.00187548
2021-11-24 06:55:43|9194.4|1|-0.5
2021-11-24 06:55:43|9195.7|1|-0.03
2021-11-24 06:55:43|9241.6|1|-0.00781608
2021-11-24 06:55:43|9243.7|1|-0.03
2021-11-24 06:55:43|9250|2|-11.86843
2021-11-24 06:55:43|9291.8|1|-0.03
2021-11-24 06:55:43|9300|1|-0.1
2021-11-24 06:55:43|9328.8|1|-0.00781608
2021-11-24 06:55:43|9339.9|1|-0.03
2021-11-24 06:55:43|9381.6|1|-0.01855001
2021-11-24 06:55:43|9388|1|-0.03
2021-11-24 06:55:43|9400|1|-2.28997
2021-11-24 06:55:43|9411|1|-1
2021-11-24 06:55:43|9411.4|1|-0.0008
2021-11-24 06:55:43|9416.1|1|-0.00781608
2021-11-24 06:55:43|9436.1|1|-0.03
2021-11-24 06:55:43|9458.2|1|-1
2021-11-24 06:55:43|9475.8|1|-0.25
2021-11-24 06:55:43|9484.1|1|-0.03
2021-11-24 06:55:43|9491|1|-1.01
2021-11-24 06:55:43|9498.9|1|-0.13335484
2021-11-24 06:55:43|9500|2|-0.46956
2021-11-24 06:55:43|9503.3|1|-0.00781608
2021-11-24 06:55:43|9532.2|1|-0.03
2021-11-24 06:55:43|9580.3|1|-0.03
2021-11-24 06:55:43|9590.6|1|-0.00781608
2021-11-24 06:55:43|9609|1|-11
2021-11-24 06:55:43|9628.4|1|-0.03
2021-11-24 06:55:43|9666|1|-1.206886
2021-11-24 06:55:43|9676.5|1|-0.03
2021-11-24 06:55:43|9677.8|1|-0.00781608
2021-11-24 06:55:43|9700|1|-0.063575
2021-11-24 06:55:43|9724.5|1|-0.03
2021-11-24 06:55:43|9750|1|-0.25
2021-11-24 06:55:43|9765.1|1|-0.00781608
2021-11-24 06:55:43|9772.6|1|-0.03
2021-11-24 06:55:43|9777|1|-10
2021-11-24 06:55:43|9782|1|-0.00084261
2021-11-24 06:55:43|9800|2|-0.1149
2021-11-24 06:55:43|9820.7|1|-0.03
2021-11-24 06:55:43|9850|1|-0.5
2021-11-24 06:55:43|9852.3|1|-0.00781608
2021-11-24 06:55:43|9868.8|1|-0.03
2021-11-24 06:55:43|9876.5|1|-1
2021-11-24 06:55:43|9890|1|-0.05
2021-11-24 06:55:43|9900|1|-4
2021-11-24 06:55:43|9911.4|1|-0.0008
2021-11-24 06:55:43|9916.9|1|-0.03
2021-11-24 06:55:43|9938.7|2|-0.8
2021-11-24 06:55:43|9939.5|1|-0.00781608
2021-11-24 06:55:43|9955.6|1|-1
2021-11-24 06:55:43|9964.9|1|-0.03
2021-11-24 06:55:43|9980|1|-0.090471
2021-11-24 06:55:43|9990|1|-0.3
2021-11-24 06:55:43|9993.2|1|-0.471
2021-11-24 06:55:43|9995|1|-1.010016
2021-11-24 06:55:43|9998|1|-0.16094
2021-11-24 06:55:43|9998.9|1|-0.14339085
2021-11-24 06:55:43|10000|20|-24.39752764
2021-11-24 06:55:43|10013|1|-0.03
2021-11-24 06:55:43|10026|1|-0.00781608
2021-11-24 06:55:43|10061|1|-0.03
2021-11-24 06:55:43|10077|1|-0.3
2021-11-24 06:55:43|10109|1|-0.03
2021-11-24 06:55:43|10114|1|-0.00781608
2021-11-24 06:55:43|10157|1|-0.03
2021-11-24 06:55:43|10201|1|-0.00781608
2021-11-24 06:55:43|10205|1|-0.03
2021-11-24 06:55:43|10253|1|-0.03
2021-11-24 06:55:43|10288|1|-0.00781608
2021-11-24 06:55:43|10300|1|-0.1
2021-11-24 06:55:43|10302|1|-0.03
2021-11-24 06:55:43|10350|1|-0.03
2021-11-24 06:55:43|10375|1|-0.00781608
2021-11-24 06:55:43|10398|1|-0.03
2021-11-24 06:55:43|10431|1|-0.1
2021-11-24 06:55:43|10446|1|-0.03
2021-11-24 06:55:43|10456|1|-1
2021-11-24 06:55:43|10463|1|-0.00781608
2021-11-24 06:55:43|10494|1|-0.03
2021-11-24 06:55:43|10542|1|-0.03
2021-11-24 06:55:43|10550|1|-0.00781608
2021-11-24 06:55:43|10590|2|-0.06
2021-11-24 06:55:43|10626|1|-0.03
2021-11-24 06:55:43|10637|1|-0.00781608
2021-11-24 06:55:43|10662|1|-0.03
2021-11-24 06:55:43|10690|1|-0.06435869
2021-11-24 06:55:43|10697|1|-0.03
2021-11-24 06:55:43|10724|1|-0.00781608
2021-11-24 06:55:43|10733|1|-0.03
2021-11-24 06:55:43|10756|1|-0.25
2021-11-24 06:55:43|10769|1|-0.03
2021-11-24 06:55:43|10800|1|-0.1
2021-11-24 06:55:43|10805|1|-0.03
2021-11-24 06:55:43|10812|1|-0.00781608
2021-11-24 06:55:43|10840|1|-0.03
2021-11-24 06:55:43|10876|1|-0.03
2021-11-24 06:55:43|10899|1|-0.00781608
2021-11-24 06:55:43|10900|1|-1
2021-11-24 06:55:43|10912|1|-0.03
2021-11-24 06:55:43|10947|1|-50
2021-11-24 06:55:43|10948|2|-1.03
2021-11-24 06:55:43|10983|1|-0.03
2021-11-24 06:55:43|10986|1|-0.00781608
2021-11-24 06:55:43|11000|3|-10.0808
2021-11-24 06:55:43|11001|1|-1
2021-11-24 06:55:43|11019|1|-0.03
2021-11-24 06:55:43|11055|1|-0.03
2021-11-24 06:55:43|11073|1|-0.00781608
2021-11-24 06:55:43|11091|1|-0.03
2021-11-24 06:55:43|11126|1|-0.03
2021-11-24 06:55:43|11161|1|-0.00781608
2021-11-24 06:55:43|11162|1|-0.03
2021-11-24 06:55:43|11198|1|-0.03
2021-11-24 06:55:43|11234|1|-0.03
2021-11-24 06:55:43|11248|1|-0.00781608
2021-11-24 06:55:43|11269|1|-0.03
2021-11-24 06:55:43|11300|2|-0.145354
2021-11-24 06:55:43|11305|1|-0.03
2021-11-24 06:55:43|11335|1|-0.00781608
2021-11-24 06:55:43|11341|1|-0.03
2021-11-24 06:55:43|11377|1|-0.03
2021-11-24 06:55:43|11400|1|-2.26
2021-11-24 06:55:43|11410|1|-1
2021-11-24 06:55:43|11412|1|-0.03
2021-11-24 06:55:43|11422|1|-0.00781608
2021-11-24 06:55:43|11448|1|-0.03
2021-11-24 06:55:43|11484|1|-0.03
2021-11-24 06:55:43|11510|1|-0.00781608
2021-11-24 06:55:43|11520|1|-0.03
2021-11-24 06:55:43|11555|1|-0.03
2021-11-24 06:55:43|11576|1|-1
2021-11-24 06:55:43|11591|1|-0.03
2021-11-24 06:55:43|11597|1|-0.00781608
2021-11-24 06:55:43|11627|1|-0.03
2021-11-24 06:55:43|11663|1|-0.03
2021-11-24 06:55:43|11684|1|-0.00781608
2021-11-24 06:55:43|11689|1|-0.05
2021-11-24 06:55:43|11698|1|-0.03
2021-11-24 06:55:43|11734|1|-0.03
2021-11-24 06:55:43|11770|1|-0.03
2021-11-24 06:55:43|11771|1|-0.00781608
2021-11-24 06:55:43|11800|1|-0.12
2021-11-24 06:55:43|11806|1|-0.03
2021-11-24 06:55:43|11842|1|-0.03
2021-11-24 06:55:43|11859|1|-0.00781608
2021-11-24 06:55:43|11875|2|-500.0998
2021-11-24 06:55:43|11877|1|-0.03
2021-11-24 06:55:43|11878|1|-1
2021-11-24 06:55:43|11913|1|-0.03
2021-11-24 06:55:43|11946|1|-0.00781608
2021-11-24 06:55:43|11949|1|-0.03
2021-11-24 06:55:43|11985|1|-0.03
2021-11-24 06:55:43|12000|5|-9.1278
2021-11-24 06:55:43|12008|1|-0.58326173
2021-11-24 06:55:43|12020|1|-0.03
2021-11-24 06:55:43|12033|1|-0.00781608
2021-11-24 06:55:43|12035|1|-0.25
2021-11-24 06:55:43|12056|1|-0.03
2021-11-24 06:55:43|12092|1|-0.03
2021-11-24 06:55:43|12120|1|-0.00781608
2021-11-24 06:55:43|12128|1|-0.03
2021-11-24 06:55:43|12163|1|-0.03
2021-11-24 06:55:43|12171|1|-15
2021-11-24 06:55:43|12199|1|-0.03
2021-11-24 06:55:43|12208|1|-0.00781608
2021-11-24 06:55:43|12235|1|-0.03
2021-11-24 06:55:43|12271|1|-0.03
2021-11-24 06:55:43|12295|1|-0.00781608
2021-11-24 06:55:43|12306|1|-0.03
2021-11-24 06:55:43|12342|1|-0.03
2021-11-24 06:55:43|12365|1|-0.05
2021-11-24 06:55:43|12378|1|-0.03
2021-11-24 06:55:43|12382|1|-0.00781608
2021-11-24 06:55:43|12414|1|-0.03
2021-11-24 06:55:43|12449|1|-0.03
2021-11-24 06:55:43|12469|1|-0.00781608
2021-11-24 06:55:43|12474|1|-0.5
2021-11-24 06:55:43|12485|1|-0.03
2021-11-24 06:55:43|12521|1|-0.03
2021-11-24 06:55:43|12557|2|-0.03781608
2021-11-24 06:55:43|12592|1|-0.03
2021-11-24 06:55:43|12628|1|-0.03
2021-11-24 06:55:43|12644|1|-0.00781608
2021-11-24 06:55:43|12664|1|-0.03
2021-11-24 06:55:43|12700|1|-0.03
2021-11-24 06:55:43|12731|1|-0.00781608
2021-11-24 06:55:43|12735|1|-0.03
2021-11-24 06:55:43|12771|1|-0.03
2021-11-24 06:55:43|12807|1|-0.03
2021-11-24 06:55:43|12818|1|-0.00781608
2021-11-24 06:55:43|12843|1|-0.03
2021-11-24 06:55:43|12878|1|-0.03
2021-11-24 06:55:43|12890|1|-0.875949
2021-11-24 06:55:43|12906|1|-0.00781608
2021-11-24 06:55:43|12914|1|-0.03
2021-11-24 06:55:43|12950|1|-0.03
2021-11-24 06:55:43|12986|1|-0.03
2021-11-24 06:55:43|12993|1|-0.00781608
2021-11-24 06:55:43|13000|2|-0.083717
2021-11-24 06:55:43|13011|1|-1
2021-11-24 06:55:43|13022|1|-0.03
2021-11-24 06:55:43|13057|1|-0.03
2021-11-24 06:55:43|13080|1|-0.00781608
2021-11-24 06:55:43|13093|1|-0.03
2021-11-24 06:55:43|13129|1|-0.03
2021-11-24 06:55:43|13165|1|-0.03
2021-11-24 06:55:43|13167|1|-0.00781608
2021-11-24 06:55:43|13200|2|-1.7345
2021-11-24 06:55:43|13236|1|-0.03
2021-11-24 06:55:43|13255|1|-0.00781608
2021-11-24 06:55:43|13272|1|-0.03
2021-11-24 06:55:43|13308|1|-0.03
2021-11-24 06:55:43|13315|1|-0.25
2021-11-24 06:55:43|13342|1|-0.00781608
2021-11-24 06:55:43|13343|1|-0.03
2021-11-24 06:55:43|13379|1|-0.03
2021-11-24 06:55:43|13387|1|-1
2021-11-24 06:55:43|13400|1|-11
2021-11-24 06:55:43|13415|1|-0.03
2021-11-24 06:55:43|13429|1|-0.00781608
2021-11-24 06:55:43|13451|1|-0.03
2021-11-24 06:55:43|13486|1|-0.03
2021-11-24 06:55:43|13516|1|-0.00781608
2021-11-24 06:55:43|13522|1|-0.03
2021-11-24 06:55:43|13544|1|-0.01
2021-11-24 06:55:43|13558|1|-0.03
2021-11-24 06:55:43|13594|1|-0.03
2021-11-24 06:55:43|13604|1|-0.00781608
2021-11-24 06:55:43|13615|1|-0.5
2021-11-24 06:55:43|13629|1|-0.03
2021-11-24 06:55:43|13665|1|-0.03
2021-11-24 06:55:43|13691|1|-0.00781608
2021-11-24 06:55:43|13701|1|-0.03
2021-11-24 06:55:43|13737|1|-0.03
2021-11-24 06:55:43|13759|1|-0.04
2021-11-24 06:55:43|13772|1|-0.03
2021-11-24 06:55:43|13778|1|-0.00781608
2021-11-24 06:55:43|13808|1|-0.03
2021-11-24 06:55:43|13844|1|-0.03
2021-11-24 06:55:43|13865|1|-0.00781608
2021-11-24 06:55:43|13880|1|-0.03
2021-11-24 06:55:43|13915|1|-0.03
2021-11-24 06:55:43|13927|1|-0.0141
2021-11-24 06:55:43|13951|1|-0.03
2021-11-24 06:55:43|13953|1|-0.00781608
2021-11-24 06:55:43|13987|1|-0.03
2021-11-24 06:55:43|14000|3|-9.1008
2021-11-24 06:55:43|14023|1|-0.03
2021-11-24 06:58:47|4272.3|3|0.39713685
2021-11-24 06:58:47|4272.2|1|0.3
2021-11-24 06:58:47|4271.9|2|3.01008645
2021-11-24 06:58:47|4271.8|1|10.8064
2021-11-24 06:58:47|4271.7|1|1.76143125
2021-11-24 06:58:47|4271.5|2|2.85067695
2021-11-24 06:58:47|4271.4|2|2.3402987
2021-11-24 06:58:47|4271.2|3|17.34892571
2021-11-24 06:58:47|4271.1|1|4.22
2021-11-24 06:58:47|4271|1|1.43976906
2021-11-24 06:58:47|4270.9|1|1.17013
2021-11-24 06:58:47|4270.8|2|14.98016
2021-11-24 06:58:47|4270.4|1|1.75552
2021-11-24 06:58:47|4270.2|1|0.17916741
2021-11-24 06:58:47|4270.1|4|4.22224108
2021-11-24 06:58:47|4270|2|3.51043
2021-11-24 06:58:47|4269.9|1|0.81944338
2021-11-24 06:58:47|4269.8|2|18.8924
2021-11-24 06:58:47|4269.6|1|11.98
2021-11-24 06:58:47|4269.5|2|1.90948331
2021-11-24 06:58:47|4269.3|1|5.2662488
2021-11-24 06:58:47|4269|2|2.10398175
2021-11-24 06:58:47|4268.8|2|6.43214625
2021-11-24 06:58:47|4268.6|2|3.73477065
2021-11-24 06:58:47|4268.5|1|1.83275106
2021-11-24 06:58:47|4268.3|2|7.01178526
2021-11-24 06:58:47|4268.2|1|0.192
2021-11-24 06:58:47|4268.1|1|8.1920347
2021-11-24 06:58:47|4268|1|3
2021-11-24 06:58:47|4267.9|3|1.95000897
2021-11-24 06:58:47|4267.8|3|16.03505926
2021-11-24 06:58:47|4267.7|1|5.85144
2021-11-24 06:58:47|4267.5|2|23.04624581
2021-11-24 06:58:47|4267.4|1|0.85451427
2021-11-24 06:58:47|4267.3|3|57.4998626
2021-11-24 06:58:47|4267.2|3|22.76008948
2021-11-24 06:58:47|4267.1|4|17.51405116
2021-11-24 06:58:47|4266.9|1|22.36
2021-11-24 06:58:47|4266.8|2|18.63302
2021-11-24 06:58:47|4266.7|3|12.24435627
2021-11-24 06:58:47|4266.6|2|17.90206187
2021-11-24 06:58:47|4266.1|1|21.30766033
2021-11-24 06:58:47|4266|1|0.48869332
2021-11-24 06:58:47|4265.7|2|34.48850319
2021-11-24 06:58:47|4265.6|2|26.40076742
2021-11-24 06:58:47|4265.4|4|74.53542194
2021-11-24 06:58:47|4265.3|2|5.40300989
2021-11-24 06:58:47|4265.2|1|23.36006716
2021-11-24 06:58:47|4265.1|1|23.36012641
2021-11-24 06:58:47|4265|1|23.39105477
2021-11-24 06:58:47|4264.9|1|15
2021-11-24 06:58:47|4264.7|1|39.35
2021-11-24 06:58:47|4264.6|2|12.41
2021-11-24 06:58:47|4264.5|2|11.67615632
2021-11-24 06:58:47|4264.4|1|5.37711529
2021-11-24 06:58:47|4264.1|2|5.03401009
2021-11-24 06:58:47|4264|1|23.38433537
2021-11-24 06:58:47|4263.8|1|5.169
2021-11-24 06:58:47|4263.7|2|0.61457447
2021-11-24 06:58:47|4263.5|2|25.04242738
2021-11-24 06:58:47|4263.3|1|23.37028862
2021-11-24 06:58:47|4263.2|2|16.55091205
2021-11-24 06:58:47|4263.1|1|23.36006716
2021-11-24 06:58:47|4263|1|23.36012641
2021-11-24 06:58:47|4262.8|2|29.39105477
2021-11-24 06:58:47|4262.5|1|1.56373274
2021-11-24 06:58:47|4262.4|1|3.48342324
2021-11-24 06:58:47|4262.1|1|1.8185594
2021-11-24 06:58:47|4261.5|1|5.80520906
2021-11-24 06:58:47|4261.4|2|16.92892485
2021-11-24 06:58:47|4261.3|1|10.3073
2021-11-24 06:58:47|4261.1|1|22.35
2021-11-24 06:58:47|4260.9|1|7.15
2021-11-24 06:58:47|4260.7|2|33.06175477
2021-11-24 06:58:47|4260.6|1|4.17906087
2021-11-24 06:58:47|4260.4|1|0.00352
2021-11-24 06:58:47|4259.9|1|1.71644223
2021-11-24 06:58:47|4259.4|1|0.4208
2021-11-24 06:58:47|4259.3|1|4.7453
2021-11-24 06:58:47|4259|1|1
2021-11-24 06:58:47|4258.7|1|13.75953952
2021-11-24 06:58:47|4258.4|2|9.28196111
2021-11-24 06:58:47|4258|1|0.99374735
2021-11-24 06:58:47|4257.8|2|24.515
2021-11-24 06:58:47|4257.1|1|6.96625418
2021-11-24 06:58:47|4257|1|0.96799473
2021-11-24 06:58:47|4256.9|1|1.93095823
2021-11-24 06:58:47|4256.3|1|0.4679
2021-11-24 06:58:47|4256.1|1|0.00944
2021-11-24 06:58:47|4255.8|1|3.89664876
2021-11-24 06:58:47|4255.4|1|4.64342968
2021-11-24 06:58:47|4255.2|1|5.8865
2021-11-24 06:58:47|4255.1|1|5.7879
2021-11-24 06:58:47|4255|1|1
2021-11-24 06:58:47|4254.2|1|15.67977074
2021-11-24 06:58:47|4254.1|1|15.3166
2021-11-24 06:58:47|4253.2|1|8.12564189
2021-11-24 06:58:47|4253.1|1|242.57
2021-11-24 06:58:47|4252.4|1|137.22
2021-11-24 06:58:47|4252.3|1|0.0303
2021-11-24 06:58:47|4252.1|1|5.80584421
2021-11-24 06:58:47|4252|1|1
2021-11-24 06:58:47|4251.1|1|7.2278
2021-11-24 06:58:47|4250.9|2|22.0891
2021-11-24 06:58:47|4250|1|0.99317892
2021-11-24 06:58:47|4249.8|1|2.17112459
2021-11-24 06:58:47|4249.7|2|25.4902903
2021-11-24 06:58:47|4248.3|1|2.34303559
2021-11-24 06:58:47|4248.1|1|12.4
2021-11-24 06:58:47|4247.9|1|51.08090429
2021-11-24 06:58:47|4247.5|1|0.01024602
2021-11-24 06:58:47|4247.1|1|0.0303
2021-11-24 06:58:47|4247|1|5.8118658
2021-11-24 06:58:47|4246.7|1|18.3189
2021-11-24 06:58:47|4246.2|1|0.00352708
2021-11-24 06:58:47|4245.6|1|158
2021-11-24 06:58:47|4245.5|1|2.5
2021-11-24 06:58:47|4245|3|61.21326817
2021-11-24 06:58:47|4244.6|1|2.29912379
2021-11-24 06:58:47|4244.5|1|0.00218613
2021-11-24 06:58:47|4243.4|1|9.0174
2021-11-24 06:58:47|4243.1|1|9.0841
2021-11-24 06:58:47|4242.7|1|22.756
2021-11-24 06:58:47|4242.1|1|2.42920473
2021-11-24 06:58:47|4241.9|3|0.12142
2021-11-24 06:58:47|4241|2|160.23817934
2021-11-24 06:58:47|4240.7|1|97.1642
2021-11-24 06:58:47|4240.6|1|6.97684471
2021-11-24 06:58:47|4240.3|1|0.09
2021-11-24 06:58:47|4240.2|1|0.09
2021-11-24 06:58:47|4240|1|1
2021-11-24 06:58:47|4239.6|2|7.3261803
2021-11-24 06:58:47|4237.4|1|68.31
2021-11-24 06:58:47|4236.7|1|0.0303
2021-11-24 06:58:47|4236.4|1|11.3527
2021-11-24 06:58:47|4235.9|1|27.9839
2021-11-24 06:58:47|4235.1|1|22.5978
2021-11-24 06:58:47|4235|1|1
2021-11-24 06:58:47|4234.4|1|5
2021-11-24 06:58:47|4234.1|1|9.31916793
2021-11-24 06:58:47|4233.2|1|11.2594
2021-11-24 06:58:47|4232.5|1|122.07
2021-11-24 06:58:47|4231.5|2|0.03476199
2021-11-24 06:58:47|4231.4|1|0.00094199
2021-11-24 06:58:47|4230.7|1|0.03159678
2021-11-24 06:58:47|4230.5|1|0.00417
2021-11-24 06:58:47|4230.4|1|0.01880913
2021-11-24 06:58:47|4230|1|1
2021-11-24 06:58:47|4229.6|1|2.70447216
2021-11-24 06:58:47|4229.4|2|9.5273851
2021-11-24 06:58:47|4228.7|1|74.28835592
2021-11-24 06:58:47|4228.5|1|0.00352708
2021-11-24 06:58:47|4228.2|2|29.2168
2021-11-24 06:58:47|4228|1|90.77733058
2021-11-24 06:58:47|4227.6|1|14.1257
2021-11-24 06:58:47|4227.5|1|2.5
2021-11-24 06:58:47|4227.4|1|34.1958
2021-11-24 06:58:47|4226.3|1|0.0303
2021-11-24 06:58:47|4226.2|1|14.1603
2021-11-24 06:58:47|4225.7|1|11.62578414
2021-11-24 06:58:47|4225|1|1
2021-11-24 06:58:47|4223.5|1|68.46852292
2021-11-24 06:58:47|4222.4|1|68.28
2021-11-24 06:58:47|4221.3|1|1
2021-11-24 06:58:47|4221.1|1|0.0303
2021-11-24 06:58:47|4220.9|3|0.34669028
2021-11-24 06:58:47|4220.8|2|0.06710861
2021-11-24 06:58:47|4220.7|1|0.08849269
2021-11-24 06:58:47|4220.6|3|0.11008436
2021-11-24 06:58:47|4220.3|1|0.00311071
2021-11-24 06:58:47|4220|2|1.05
2021-11-24 06:58:47|4219.8|1|0.08886569
2021-11-24 06:58:47|4219.6|1|0.007
2021-11-24 06:58:47|4219.2|1|6.8227903
2021-11-24 06:58:47|4219.1|2|0.00890892
2021-11-24 06:58:47|4218.2|1|0.007
2021-11-24 06:58:47|4218.1|1|0.0424122
2021-11-24 06:58:47|4217.9|2|2.00320231
2021-11-24 06:58:47|4217.8|1|17.4798
2021-11-24 06:58:47|4217.3|1|0.00581784
2021-11-24 06:58:47|4217.2|1|41.3604
2021-11-24 06:58:47|4217|1|0.005
2021-11-24 06:58:47|4216.7|1|0.00324811
2021-11-24 06:58:47|4216.4|1|1.58893829
2021-11-24 06:58:47|4216|2|0.35603881
2021-11-24 06:58:47|4215.9|1|0.0303
2021-11-24 06:58:47|4215.5|2|0.00917716
2021-11-24 06:58:47|4215.3|1|0.07497367
2021-11-24 06:58:47|4215|1|17.40859369
2021-11-24 06:58:47|4214.8|1|34.5671
2021-11-24 06:58:47|4214.7|1|0.02037872
2021-11-24 06:58:47|4214.2|2|25.0033397
2021-11-24 06:58:47|4214.1|1|2.99470123
2021-11-24 06:58:47|4213.6|1|0.00594869
2021-11-24 06:58:47|4213|1|0.0033855
2021-11-24 06:58:47|4212.6|2|3.14088448
2021-11-24 06:58:47|4212.3|1|124.4
2021-11-24 06:58:47|4212.1|1|0.0089494
2021-11-24 06:58:47|4211.8|2|0.00944542
2021-11-24 06:58:47|4211.4|1|0.004
2021-11-24 06:58:47|4211|1|0.00282472
2021-11-24 06:58:47|4210.9|1|0.00352708
2021-11-24 06:58:47|4210.7|1|0.0303
2021-11-24 06:58:47|4210.6|1|0.0034771
2021-11-24 06:58:47|4210.2|1|17.5082
2021-11-24 06:58:47|4210|3|41.00607955
2021-11-24 06:58:47|4209.4|2|0.0095229
2021-11-24 06:58:47|4209|1|6.8227903
2021-11-24 06:58:47|4208.9|1|0.03176043
2021-11-24 06:58:47|4208.2|2|0.00971367
2021-11-24 06:58:47|4207.3|1|0.039902
2021-11-24 06:58:47|4207.2|1|43.0209
2021-11-24 06:58:47|4207|1|0.0036145
2021-11-24 06:58:47|4206.8|1|0.00561125
2021-11-24 06:58:47|4206.4|1|0.0062104
2021-11-24 06:58:47|4206.2|1|0.00094199
2021-11-24 06:58:47|4205.9|1|0.04294235
2021-11-24 06:58:47|4205.8|1|0.0036603
2021-11-24 06:58:47|4205.6|1|0.0303
2021-11-24 06:58:47|4204.5|2|0.00998193
2021-11-24 06:58:47|4204.2|1|0.10334871
2021-11-24 06:58:47|4203.8|2|57.6986243
2021-11-24 06:58:47|4203.7|1|100
2021-11-24 06:58:47|4203.4|1|0.00919179
2021-11-24 06:58:47|4203.3|1|0.00375189
2021-11-24 06:58:47|4203|2|0.1531
2021-11-24 06:58:47|4202.7|1|0.00634125
2021-11-24 06:58:47|4202.1|1|0.00379769
2021-11-24 06:58:47|4201|1|5
2021-11-24 06:58:47|4200.9|3|56.97837508
2021-11-24 06:58:47|4200.7|1|46.41634445
2021-11-24 06:58:47|4200.5|2|3.17866285
2021-11-24 06:58:47|4200.2|1|21.5872
2021-11-24 06:58:47|4200|7|7.841
2021-11-24 06:58:47|4199.9|1|79.5970127
2021-11-24 06:58:47|4199.7|1|0.00388929
2021-11-24 06:58:47|4199.1|1|0.00647211
2021-11-24 06:58:47|4198.8|1|6.8227903
2021-11-24 06:58:47|4198.5|1|0.00393509
2021-11-24 06:58:47|4198|1|0.0070847
2021-11-24 06:58:47|4197.8|1|113.7100181
2021-11-24 06:58:47|4197.3|2|0.01051842
2021-11-24 06:58:47|4196.8|2|22.22183558
2021-11-24 06:58:47|4196.5|1|173.657723
2021-11-24 06:58:47|4196.1|1|0.00402669
2021-11-24 06:58:47|4195.9|1|0.09593783
2021-11-24 06:58:47|4195.5|1|0.00660296
2021-11-24 06:58:47|4195.4|1|0.0303
2021-11-24 06:58:47|4194.8|2|0.01350668
2021-11-24 06:58:47|4194.4|2|232.343631
2021-11-24 06:58:47|4193.6|2|0.01078668
2021-11-24 06:58:47|4193.3|3|0.53592708
2021-11-24 06:58:47|4193|1|0.05
2021-11-24 06:58:47|4192.9|1|0.0434725
2021-11-24 06:58:47|4192.8|1|0.00201249
2021-11-24 06:58:47|4192.4|1|0.00416408
2021-11-24 06:58:47|4192.3|1|347.315447
2021-11-24 06:58:47|4191.8|1|0.00673382
2021-11-24 06:58:47|4191.2|2|0.00760702
2021-11-24 06:58:47|4190.3|1|0.0303
2021-11-24 06:58:47|4190|5|32.01105492
2021-11-24 06:58:47|4189.7|1|1
2021-11-24 06:58:47|4189|1|1
2021-11-24 06:58:47|4188.8|1|0.00430148
2021-11-24 06:58:47|4188.7|1|6.8227903
2021-11-24 06:58:47|4188.3|1|570.6411156
2021-11-24 06:58:47|4188.2|1|0.00686467
2021-11-24 06:58:47|4187.6|1|0.00434728
2021-11-24 06:58:47|4187.5|1|0.00650486
2021-11-24 06:58:47|4187.3|1|0.03192427
2021-11-24 06:58:47|4187.2|1|456.431232
2021-11-24 06:58:47|4186.4|2|0.01132318
2021-11-24 06:58:47|4186.1|1|0.00967658
2021-11-24 06:58:47|4185.5|1|0.14075375
2021-11-24 06:58:47|4185.2|2|0.03473888
2021-11-24 06:58:47|4184.8|1|0.040117
2021-11-24 06:58:47|4184.5|1|0.00699552
2021-11-24 06:58:47|4184|1|50
2021-11-24 06:58:47|4183.9|1|0.00448468
2021-11-24 06:58:47|4183.5|3|5.20979295
2021-11-24 06:58:47|4182.7|2|0.01159143
2021-11-24 06:58:47|4182|3|69.413006
2021-11-24 06:58:47|4181.5|1|0.00457627
2021-11-24 06:58:47|4181.4|1|1.61301312
2021-11-24 06:58:47|4181|1|0.00094199
2021-11-24 06:58:47|4180.9|1|0.00712638
2021-11-24 06:58:47|4180.5|1|0.04400265
2021-11-24 06:58:47|4180.3|1|0.00462207
2021-11-24 06:58:47|4179.4|1|80
2021-11-24 06:58:47|4179.1|2|0.01185967
2021-11-24 06:58:47|4178.5|1|6.8227903
2021-11-24 06:58:47|4178.1|1|122.6
2021-11-24 06:58:47|4177.9|1|0.00471367
2021-11-24 06:58:47|4177.4|1|0.00991897
2021-11-24 06:58:47|4177.3|1|0.00725723
2021-11-24 06:58:47|4177|1|0.01
2021-11-24 06:58:47|4176.7|1|0.00475947
2021-11-24 06:58:47|4176|1|0.02
2021-11-24 06:58:47|4175.8|1|0.00352708
2021-11-24 06:58:47|4175.6|2|0.09637398
2021-11-24 06:58:47|4175.5|2|0.01212793
2021-11-24 06:58:47|4175|2|1.2
2021-11-24 06:58:47|4174.7|1|0.01069036
2021-11-24 06:58:47|4174.2|1|0.00485107
2021-11-24 06:58:47|4173.6|1|0.00738809
2021-11-24 06:58:47|4173|1|0.00489687
2021-11-24 06:58:47|4172.8|1|0.0590734
2021-11-24 06:58:47|4171.8|2|0.01239618
2021-11-24 06:58:47|4171|1|0.10338297
2021-11-24 06:58:47|4170.7|1|0.10417883
2021-11-24 06:58:47|4170.6|1|0.00498846
2021-11-24 06:58:47|4170|3|0.21251894
2021-11-24 06:58:47|4169.4|1|0.00503426
2021-11-24 06:58:47|4168.7|1|0.01016137
2021-11-24 06:58:47|4168.3|1|6.8227903
2021-11-24 06:58:47|4168.2|2|0.01266443
2021-11-24 06:58:47|4167.4|1|0.00260482
2021-11-24 06:58:47|4167.3|1|0.04453281
2021-11-24 06:58:47|4167|1|0.00512586
2021-11-24 06:58:47|4166.4|1|0.00764979
2021-11-24 06:58:47|4166.1|1|0.5
2021-11-24 06:58:47|4166|1|0.00088068
2021-11-24 06:58:47|4165.8|1|0.00517166
2021-11-24 06:58:47|4165.7|1|0.0320898
2021-11-24 06:58:47|4165|1|0.4
2021-11-24 06:58:47|4164.6|1|0.00748941
2021-11-24 06:58:47|4164.5|2|0.01293268
2021-11-24 06:58:47|4164.3|1|1
2021-11-24 06:58:47|4163.3|1|0.00526326
2021-11-24 06:58:47|4163.2|1|0.00119318
2021-11-24 06:58:47|4162.7|1|0.00778065
2021-11-24 06:58:47|4162.2|1|0.0075
2021-11-24 06:58:47|4162.1|1|0.00530906
2021-11-24 06:58:47|4161.3|1|0.00105114
2021-11-24 06:58:47|4160.9|3|0.01859971
2021-11-24 06:58:47|4160.7|1|0.040345
2021-11-24 06:58:47|4160|3|40.03506285
2021-11-24 06:58:47|4159.7|1|0.00540065
2021-11-24 06:58:47|4159.1|1|0.0079115
2021-11-24 06:58:47|4159|1|0.00140919
2021-11-24 06:58:47|4158.5|1|0.00544645
2021-11-24 06:58:47|4158.4|1|0.00352708
2021-11-24 06:58:47|4157.5|1|0.00190341
2021-11-24 06:58:47|4157.3|2|0.01346918
2021-11-24 06:58:47|4157.2|1|0.00309659
2021-11-24 06:58:47|4156.9|1|0.00122159
2021-11-24 06:58:47|4156.8|1|0.00721705
2021-11-24 06:58:47|4156.1|1|0.00553805
2021-11-24 06:58:47|4155.8|1|0.00094199
2021-11-24 06:58:47|4155.5|2|0.01130941
2021-11-24 06:58:47|4155|1|0.02
2021-11-24 06:58:47|4154.8|1|0.00558385
2021-11-24 06:58:47|4153.6|3|0.01529993
2021-11-24 06:58:47|4153.4|1|0.00748941
2021-11-24 06:58:47|4153.1|1|0.00241477
2021-11-24 06:58:47|4152.4|1|0.00567545
2021-11-24 06:58:47|4152.2|1|0.04506296
2021-11-24 06:58:47|4151.8|1|0.00817321
2021-11-24 06:58:47|4151.3|1|0.01064615
2021-11-24 06:58:47|4151.2|2|0.01163125
2021-11-24 06:58:47|4150.9|1|0.00748941
2021-11-24 06:58:47|4150.8|2|1.64052544
2021-11-24 06:58:47|4150.2|1|2
2021-11-24 06:58:47|4150|8|3.07971868
2021-11-24 06:58:47|4149.5|1|0.00394886
2021-11-24 06:58:47|4149.3|1|0.09037515
2021-11-24 06:58:47|4149.2|1|0.02099626
2021-11-24 06:58:47|4149.1|2|0.06301878
2021-11-24 06:58:47|4149|1|0.0031
2021-11-24 06:58:47|4147.2|1|0.00173295
2021-11-24 06:58:47|4146.7|1|0.03473485
2021-11-24 06:58:47|4146.2|2|10.11082811
2021-11-24 06:58:47|4145.9|1|68.31
2021-11-24 06:58:47|4145.7|1|0.00748941
2021-11-24 06:58:47|4145|1|0.0041209
2021-11-24 06:58:47|4144.8|1|0.00305654
2021-11-24 06:58:47|4144.6|1|122.24
2021-11-24 06:58:47|4144.4|1|0.00364163
2021-11-24 06:58:47|4144.3|1|0.0322555
2021-11-24 06:58:47|4143.3|1|0.00139205
2021-11-24 06:58:47|4143|1|569.5981231
2021-11-24 06:58:47|4142.8|1|0.00377841
2021-11-24 06:58:47|4142.6|1|0.01088854
2021-11-24 06:58:47|4141.1|2|0.00611231
2021-11-24 06:58:47|4140.4|1|0.2203
2021-11-24 06:58:47|4140.3|1|0.04559311
2021-11-24 06:58:47|4140|2|1.8
2021-11-24 06:58:47|4139.7|1|0.00275568
2021-11-24 06:58:47|4139.5|1|0.2471
2021-11-24 06:58:47|4138.9|2|0.83140571
2021-11-24 06:58:47|4138.2|1|0.040564
2021-11-24 06:58:47|4138|2|2.00207386
2021-11-24 06:58:47|4137.5|1|0.10501477
2021-11-24 06:58:47|4136.2|1|0.07640745
2021-11-24 06:58:47|4136|1|0.6
2021-11-24 06:58:47|4135.9|1|0.00224432
2021-11-24 06:58:47|4135|2|0.8307
2021-11-24 06:58:47|4133.9|1|0.01113094
2021-11-24 06:58:47|4133.3|1|0.04481061
2021-11-24 06:58:47|4131.2|1|0.00593
2021-11-24 06:58:47|4130.7|1|0.00292614
2021-11-24 06:58:47|4130.6|1|0.00094199
2021-11-24 06:58:47|4130|1|0.5
2021-11-24 06:58:47|4129|1|0.00411932
2021-11-24 06:58:47|4128.8|1|0.02422
2021-11-24 06:58:47|4128.4|1|0.04612326
2021-11-24 06:58:47|4127.1|1|0.02130502
2021-11-24 06:58:47|4127|1|0.00406221
2021-11-24 06:58:47|4126.5|1|0.01069036
2021-11-24 06:58:47|4125.4|1|0.05975214
2021-11-24 06:58:47|4125.3|1|0.01137333
2021-11-24 06:58:47|4125|3|1.2031
2021-11-24 06:58:47|4124.6|1|1.66116276
2021-11-24 06:58:47|4123.8|1|0.00352708
2021-11-24 06:58:47|4123|1|0.03242214
2021-11-24 06:58:47|4121.7|1|0.007
2021-11-24 06:58:47|4121.4|1|0.11827325
2021-11-24 06:58:47|4121|2|1.307
2021-11-24 06:58:47|4120.6|1|0.007
2021-11-24 06:58:47|4120|2|0.25454036
2021-11-24 06:58:47|4119.5|1|0.007
2021-11-24 06:58:47|4118.9|1|0.00426283
2021-11-24 06:58:47|4118.6|1|0.007
2021-11-24 06:58:47|4118.3|1|0.04665342
2021-11-24 06:58:47|4116.8|1|8.42465501
2021-11-24 06:58:47|4116.6|1|0.01161572
2021-11-24 06:58:47|4115.9|1|0.007
2021-11-24 06:58:47|4115|2|0.9
2021-11-24 06:58:47|4114.9|1|0.007
2021-11-24 06:58:47|4114.6|1|0.040796
2021-11-24 06:58:47|4113.1|1|0.00397307
2021-11-24 06:58:47|4111.2|1|0.00595
2021-11-24 06:58:47|4111|1|0.25
2021-11-24 06:58:47|4110.1|2|0.61485059
2021-11-24 06:58:47|4108.1|1|10
2021-11-24 06:58:47|4108|1|0.08
2021-11-24 06:58:47|4107.9|1|0.01185812
2021-11-24 06:58:47|4107|1|0.15
2021-11-24 06:58:47|4106.7|1|0.06496212
2021-11-24 06:58:47|4106.6|1|0.00352708
2021-11-24 06:58:47|4106.5|1|1.68523758
2021-11-24 06:58:47|4106.4|1|0.002
2021-11-24 06:58:47|4105.4|1|0.00094199
2021-11-24 06:58:47|4105|1|0.02161379
2021-11-24 06:58:47|4104.7|1|0.04718357
2021-11-24 06:58:47|4104.5|1|0.10585909
2021-11-24 06:58:47|4104|1|0.007
2021-11-24 06:58:47|4101.9|1|0.06009446
2021-11-24 06:58:47|4101.7|1|0.03259051
2021-11-24 06:58:47|4101.6|1|5
2021-11-24 06:58:47|4101|2|0.0099
2021-11-24 06:58:47|4100|11|23.809249
2021-11-24 06:58:47|4099.2|1|0.01210051
2021-11-24 06:58:47|4099|1|0.36594
2021-11-24 06:58:47|4097.2|1|0.07713475
2021-11-24 06:58:47|4096.6|1|0.12571839
2021-11-24 06:58:47|4095|1|0.0031
2021-11-24 06:58:47|4094.1|1|0.00390756
2021-11-24 06:58:47|4093.9|1|0.0008
2021-11-24 06:58:47|4093.3|1|0.07503788
2021-11-24 06:58:47|4092.1|1|0.041021
2021-11-24 06:58:47|4092|1|0.05
2021-11-24 06:58:47|4091.2|1|0.00597
2021-11-24 06:58:47|4091|1|0.005
2021-11-24 06:58:47|4090.5|1|0.0123429
2021-11-24 06:58:47|4090.2|1|0.04771372
2021-11-24 06:58:47|4090|1|0.2
2021-11-24 06:58:47|4089.5|1|0.00352708
2021-11-24 06:58:47|4087.9|1|0.0008
2021-11-24 06:58:47|4087.8|1|0.2
2021-11-24 06:58:47|4087.7|1|0.5
2021-11-24 06:58:47|4087.4|1|0.039
2021-11-24 06:58:47|4086|1|0.026
2021-11-24 06:58:47|4084.4|4|1.04051533
2021-11-24 06:58:47|4082.4|1|0.0075
2021-11-24 06:58:47|4081.9|2|68.70179699
2021-11-24 06:58:47|4081.8|2|0.01338529
2021-11-24 06:58:47|4080.6|1|0.03275903
2021-11-24 06:58:47|4080.5|1|124.61
2021-11-24 06:58:47|4080.2|1|0.00094199
2021-11-24 06:58:47|4080.1|1|1.70931241
2021-11-24 06:58:47|4080|6|1.4588709
2021-11-24 06:58:47|4079.2|2|0.253401
2021-11-24 06:58:47|4078.9|1|0.01069036
2021-11-24 06:58:47|4078.6|1|0.02192256
2021-11-24 06:58:47|4078.5|1|0.06043925
2021-11-24 06:58:47|4076.2|1|0.04824387
2021-11-24 06:58:47|4075.8|1|0.0008
2021-11-24 06:58:47|4075|3|0.95
2021-11-24 06:58:47|4073.1|1|0.01282769
2021-11-24 06:58:47|4072.5|1|0.00352708
2021-11-24 06:58:47|4071.9|1|0.10670661
2021-11-24 06:58:47|4071.7|1|0.13316353
2021-11-24 06:58:47|4071.2|1|0.00599
2021-11-24 06:58:47|4071|1|0.0031
2021-11-24 06:58:47|4070.5|1|0.02465
2021-11-24 06:58:47|4069.7|1|0.0008
2021-11-24 06:58:47|4068.5|1|0.041259
2021-11-24 06:58:47|4066.7|1|0.09518939
2021-11-24 06:58:47|4066|1|1
2021-11-24 06:58:47|4064.5|1|0.01307008
2021-11-24 06:58:47|4063.6|1|0.0008
2021-11-24 06:58:47|4060.6|1|0.2
2021-11-24 06:58:47|4059.6|1|0.03292849
2021-11-24 06:58:47|4058.6|1|0.07786835
2021-11-24 06:58:47|4058|2|1.74489723
2021-11-24 06:58:47|4057.6|1|0.0008
2021-11-24 06:58:47|4057.2|2|0.50990865
2021-11-24 06:58:47|4057|2|1.1092
2021-11-24 06:58:47|4056.4|1|0.02223133
2021-11-24 06:58:47|4055.8|1|0.01331247
2021-11-24 06:58:47|4055.5|1|0.00352708
2021-11-24 06:58:47|4055.2|1|0.06078651
2021-11-24 06:58:47|4055.1|1|1.478105
2021-11-24 06:58:47|4055|3|3.50194199
2021-11-24 06:58:47|4054.1|1|0.039307
2021-11-24 06:58:47|4054|1|0.01
2021-11-24 06:58:47|4053.3|1|0.10526515
2021-11-24 06:58:47|4052|1|0.32822969
2021-11-24 06:58:47|4051.5|1|0.0008
2021-11-24 06:58:47|4051.2|1|0.00601
2021-11-24 06:58:47|4050|8|5.829573
2021-11-24 06:58:47|4049|1|0.0031
2021-11-24 06:58:47|4047.1|1|0.01355487
2021-11-24 06:58:47|4046.9|1|0.14060867
2021-11-24 06:58:47|4046.3|1|30
2021-11-24 06:58:47|4045.5|1|0.0008
2021-11-24 06:58:47|4044.9|1|0.041499
2021-11-24 06:58:47|4043|1|0.1682978
2021-11-24 06:58:47|4041|1|1
2021-11-24 06:58:47|4040.8|1|0.00419665
2021-11-24 06:58:47|4040.4|1|0.2203
2021-11-24 06:58:47|4040|3|11.11534091
2021-11-24 06:58:47|4039.5|1|0.2471
2021-11-24 06:58:47|4039.4|1|0.0008
2021-11-24 06:58:47|4038.7|1|0.03309889
2021-11-24 06:58:47|4038.6|1|0.00352708
2021-11-24 06:58:47|4038.4|1|0.01379726
2021-11-24 06:58:47|4036|1|0.6
2021-11-24 06:58:47|4033.3|2|0.2008
2021-11-24 06:58:47|4032.1|1|0.06113476
2021-11-24 06:58:47|4031.8|1|0.01069036
2021-11-24 06:58:47|4031.5|1|1.75746205
2021-11-24 06:58:47|4031.2|1|0.00603
2021-11-24 06:58:47|4031|1|0.00406
2021-11-24 06:58:47|4030|7|18.6825401
2021-11-24 06:58:47|4029.7|2|0.01498164
2021-11-24 06:58:47|4027.5|1|2.2112
2021-11-24 06:58:47|4027.4|1|0.007
2021-11-24 06:58:47|4027.3|1|0.0008
2021-11-24 06:58:47|4025|2|6
2021-11-24 06:58:47|4023.7|1|0.05
2021-11-24 06:58:47|4022.4|1|0.041731
2021-11-24 06:58:47|4022.1|1|0.14805381
2021-11-24 06:58:47|4021.9|1|0.00352708
2021-11-24 06:58:47|4021.2|1|0.0008
2021-11-24 06:58:47|4021|1|0.01428204
2021-11-24 06:58:47|4020.4|2|0.09073252
2021-11-24 06:58:47|4020|8|4.862211
2021-11-24 06:58:47|4018.4|1|0.05
2021-11-24 06:58:47|4017.9|2|0.04189569
2021-11-24 06:58:47|4017.7|1|68.57
2021-11-24 06:58:47|4016.4|2|121.84
2021-11-24 06:58:47|4016.3|1|0.5
2021-11-24 06:58:47|4015.2|1|0.0008
2021-11-24 06:58:47|4014.4|1|0.05
2021-11-24 06:58:47|4013.2|1|0.05
2021-11-24 06:58:47|4012.3|1|0.01452444
2021-11-24 06:58:47|4012.2|1|0.003
2021-11-24 06:58:47|4011.8|2|4.0075
2021-11-24 06:58:47|4011.3|1|2
2021-11-24 06:58:47|4011.2|1|0.00605
2021-11-24 06:58:47|4011|2|0.91623
2021-11-24 06:58:47|4010.4|1|0.05
2021-11-24 06:58:47|4010|3|1.23
2021-11-24 06:58:47|4009.5|1|0.055
2021-11-24 06:58:47|4009.3|1|1.78153687
2021-11-24 06:58:47|4009.1|2|0.06228549
2021-11-24 06:58:47|4009|1|0.1
2021-11-24 06:58:47|4008.8|1|0.12951203
2021-11-24 06:58:47|4008.2|2|0.04665328
2021-11-24 06:58:47|4007.9|1|0.05
2021-11-24 06:58:47|4007.8|2|0.07284887
2021-11-24 06:58:47|4007.3|1|0.10842678
2021-11-24 06:58:47|4006.2|1|5
2021-11-24 06:58:47|4006.1|1|0.2
2021-11-24 06:58:47|4006|1|0.4
2021-11-24 06:58:47|4005.7|1|0.08485056
2021-11-24 06:58:47|4005.1|1|0.00352708
2021-11-24 06:58:47|4005|2|0.52
2021-11-24 06:58:47|4004.5|1|0.00094199
2021-11-24 06:58:47|4004.3|1|0.1
2021-11-24 06:58:47|4004.1|1|0.01297032
2021-11-24 06:58:47|4003.7|1|0.069476
2021-11-24 06:58:47|4003.6|1|0.01476683
2021-11-24 06:58:47|4003.5|1|1
2021-11-24 06:58:47|4003|1|0.0008
2021-11-24 06:58:47|4002.7|3|0.22261987
2021-11-24 06:58:47|4002.6|1|0.05
2021-11-24 06:58:47|4001.8|2|1.08421186
2021-11-24 06:58:47|4001.3|1|0.05
2021-11-24 06:58:47|4001.2|1|0.00607
2021-11-24 06:58:47|4001|4|12.005
2021-11-24 06:58:47|4000.5|1|0.068
2021-11-24 06:58:47|4000|38|37.49692164
2021-11-24 06:58:47|3999.5|1|0.13662054
2021-11-24 06:58:47|3999|1|2
2021-11-24 06:58:47|3998.8|1|0.01016624
2021-11-24 06:58:47|3998|1|0.08
2021-11-24 06:58:47|3997.4|2|0.49
2021-11-24 06:58:47|3997.3|1|0.03344169
2021-11-24 06:58:47|3997.2|1|0.15549896
2021-11-24 06:58:47|3997|2|5.0008
2021-11-24 06:58:47|3996.8|1|0.041863
2021-11-24 06:58:47|3996.3|1|0.00082693
2021-11-24 06:58:47|3995|1|0.01500922
2021-11-24 06:58:47|3994.9|1|0.44
2021-11-24 06:58:47|3993.9|1|0.0105876
2021-11-24 06:58:47|3993.2|1|0.3
2021-11-24 06:58:47|3992.3|1|0.44
2021-11-24 06:58:47|3992.1|1|0.05
2021-11-24 06:58:47|3991.2|1|0.00609
2021-11-24 06:58:47|3990.9|1|0.0008
2021-11-24 06:58:47|3990.3|1|0.14372905
2021-11-24 06:58:47|3990.2|1|0.2
2021-11-24 06:58:47|3990|1|1
2021-11-24 06:58:47|3989.7|1|0.44
2021-11-24 06:58:47|3989.1|1|0.00505
2021-11-24 06:58:47|3989|3|0.53
2021-11-24 06:58:47|3988.5|2|0.01455463
2021-11-24 06:58:47|3987.8|1|0.03029685
2021-11-24 06:58:47|3987.4|1|0.00082693
2021-11-24 06:58:47|3987.2|1|0.44
2021-11-24 06:58:47|3987|1|0.0031
2021-11-24 06:58:47|3986.8|1|0.05
2021-11-24 06:58:47|3986.3|2|0.07708878
2021-11-24 06:58:47|3986.2|1|0.6
2021-11-24 06:58:47|3985.6|1|0.025
2021-11-24 06:58:47|3985.3|1|0.01069036
2021-11-24 06:58:47|3985|3|5.305
2021-11-24 06:58:47|3984.8|1|0.0008
2021-11-24 06:58:47|3984.7|1|0.00451107
2021-11-24 06:58:47|3984.6|2|0.45132867
2021-11-24 06:58:47|3984|1|0.00405202
2021-11-24 06:58:47|3983.6|1|130
2021-11-24 06:58:47|3982.8|1|1.8056117
2021-11-24 06:58:47|3982.5|1|0.07935631
2021-11-24 06:58:47|3982.1|1|0.44
2021-11-24 06:58:47|3982|1|0.1
2021-11-24 06:58:47|3981.6|1|0.05
2021-11-24 06:58:47|3981.3|1|0.02315764
2021-11-24 06:58:47|3981.1|1|0.007
2021-11-24 06:58:47|3981|5|1.20986756
2021-11-24 06:58:47|3980.1|1|0.01169287
2021-11-24 06:58:47|3980|5|0.7104344
2021-11-24 06:58:47|3979.8|1|0.00245733
2021-11-24 06:58:47|3979.5|2|0.64
2021-11-24 06:58:47|3979.3|1|0.00094199
2021-11-24 06:58:47|3978.9|1|0.2
2021-11-24 06:58:47|3978.8|1|0.0008
2021-11-24 06:58:47|3978|1|0.01185687
2021-11-24 06:58:47|3977.6|1|0.01549401
2021-11-24 06:58:47|3977|1|1
2021-11-24 06:58:47|3976.9|1|0.44
2021-11-24 06:58:47|3976.7|1|0.03361493
2021-11-24 06:58:47|3976.3|1|0.05
2021-11-24 06:58:47|3975.6|1|0.00704545
2021-11-24 06:58:47|3975.5|1|0.03241187
2021-11-24 06:58:47|3975|5|0.74678616
2021-11-24 06:58:47|3974.4|2|0.5291655
2021-11-24 06:58:47|3974.3|1|0.042099
2021-11-24 06:58:47|3974|1|0.45294
2021-11-24 06:58:47|3972.7|1|0.0008
2021-11-24 06:58:47|3972.4|1|0.1629441
2021-11-24 06:58:47|3972|1|0.00352708
2021-11-24 06:58:47|3971.8|2|0.59794607
2021-11-24 06:58:47|3971.4|1|0.20757576
2021-11-24 06:58:47|3971.2|1|0.00611
2021-11-24 06:58:47|3971.1|1|0.05
2021-11-24 06:58:47|3970.2|1|0.08
2021-11-24 06:58:47|3970|3|15.807441
2021-11-24 06:58:47|3969.2|1|0.44
2021-11-24 06:58:47|3969|1|10
2021-11-24 06:58:47|3968.9|1|0.0157364
2021-11-24 06:58:47|3968.6|1|0.3
2021-11-24 06:58:47|3967|1|0.01
2021-11-24 06:58:47|3966.7|2|0.4408
2021-11-24 06:58:47|3965.8|1|0.05
2021-11-24 06:58:47|3965.7|1|7
2021-11-24 06:58:47|3965.6|1|0.0075
2021-11-24 06:58:47|3965.3|1|0.01545911
2021-11-24 06:58:47|3965|1|5
2021-11-24 06:58:47|3964.8|1|1
2021-11-24 06:58:47|3964.1|1|0.44
2021-11-24 06:58:47|3963.9|1|0.042351
2021-11-24 06:58:47|3963.5|1|0.06219288
2021-11-24 06:58:47|3963.3|1|0.0345269
2021-11-24 06:58:47|3963|1|0.00606533
2021-11-24 06:58:47|3962.5|2|1.66505457
2021-11-24 06:58:47|3961.6|1|0.08616547
2021-11-24 06:58:47|3961.5|1|0.44
2021-11-24 06:58:47|3961|1|1
2021-11-24 06:58:47|3960.6|1|0.0008
2021-11-24 06:58:47|3960.5|1|0.05
2021-11-24 06:58:47|3960.2|1|0.01597879
2021-11-24 06:58:47|3960|4|1.36441956
2021-11-24 06:58:47|3959|2|0.4634664
2021-11-24 06:58:47|3958|2|0.33
2021-11-24 06:58:47|3957.9|1|0.0025
2021-11-24 06:58:47|3957.1|1|0.01603432
2021-11-24 06:58:47|3956.4|2|2.26968652
2021-11-24 06:58:47|3956.2|1|0.03378911
2021-11-24 06:58:47|3955.4|1|0.00352708
2021-11-24 06:58:47|3955.3|2|4.11632415
2021-11-24 06:58:47|3955|3|1.253105
2021-11-24 06:58:47|3954.5|1|0.0008
2021-11-24 06:58:47|3954.1|1|0.00094199
2021-11-24 06:58:47|3953.8|1|0.44
2021-11-24 06:58:47|3953.6|1|69.33
2021-11-24 06:58:47|3953.3|1|0.17216308
2021-11-24 06:58:47|3952.6|1|0.03008211
2021-11-24 06:58:47|3952.3|1|122.01
2021-11-24 06:58:47|3952.1|1|0.1
2021-11-24 06:58:47|3952|1|0.2
2021-11-24 06:58:47|3951.7|1|0.2
2021-11-24 06:58:47|3951.5|1|0.01622119
2021-11-24 06:58:47|3951.3|2|0.495
2021-11-24 06:58:47|3951.2|1|0.00613
2021-11-24 06:58:47|3951|2|1.03664193
2021-11-24 06:58:47|3950.4|1|1
2021-11-24 06:58:47|3950|28|32.01555636
2021-11-24 06:58:47|3949|1|0.01
2021-11-24 06:58:47|3948.7|1|0.44
2021-11-24 06:58:47|3948.5|1|0.0008
2021-11-24 06:58:47|3948.3|12|2.83594401
2021-11-24 06:58:47|3947.9|1|0.0125
2021-11-24 06:58:47|3947.6|1|0.17038924
2021-11-24 06:58:47|3947.4|2|0.13215909
2021-11-24 06:58:47|3946.2|2|1.24
2021-11-24 06:58:47|3945|1|0.08011065
2021-11-24 06:58:47|3944.1|1|0.00187115
2021-11-24 06:58:47|3944|1|0.17927159
2021-11-24 06:58:47|3943.7|1|0.11017538
2021-11-24 06:58:47|3943.6|1|0.44
2021-11-24 06:58:47|3942.9|2|0.26732066
2021-11-24 06:58:47|3942.8|1|0.01646358
2021-11-24 06:58:47|3942.7|1|0.2
2021-11-24 06:58:47|3942.4|1|0.0008
2021-11-24 06:58:47|3942.1|1|0.03140972
2021-11-24 06:58:47|3941.3|1|0.042593
2021-11-24 06:58:47|3941|1|0.44
2021-11-24 06:58:47|3940.4|1|0.2203
2021-11-24 06:58:47|3940|1|0.0101
2021-11-24 06:58:47|3939.5|1|0.2471
2021-11-24 06:58:47|3939.3|1|0.01069036
2021-11-24 06:58:47|3939|1|0.00352708
2021-11-24 06:58:47|3938.9|1|0.00362741
2021-11-24 06:58:47|3938.8|1|0.03875696
2021-11-24 06:58:47|3938.5|1|0.44
2021-11-24 06:58:47|3938.1|1|0.00198093
2021-11-24 06:58:47|3938|1|0.03278789
2021-11-24 06:58:47|3937|1|0.0022
2021-11-24 06:58:47|3936.8|1|0.0025
2021-11-24 06:58:47|3936.4|1|0.0008
2021-11-24 06:58:47|3936.1|1|0.01
2021-11-24 06:58:47|3936|1|0.01
2021-11-24 06:58:47|3935.9|2|0.47396338
2021-11-24 06:58:47|3935.3|1|0.01869578
2021-11-24 06:58:47|3935|1|0.5
2021-11-24 06:58:47|3934.8|2|0.4863801
2021-11-24 06:58:47|3934.2|2|5.01670597
2021-11-24 06:58:47|3934|1|1.85376134
2021-11-24 06:58:47|3933.3|3|0.44863409
2021-11-24 06:58:47|3932.5|1|0.02377517
2021-11-24 06:58:47|3932.2|1|0.00209072
2021-11-24 06:58:47|3932.1|1|0.112
2021-11-24 06:58:47|3931.6|1|0.03285243
2021-11-24 06:58:47|3931.4|1|0.03382229
2021-11-24 06:58:47|3931.2|1|0.00615
2021-11-24 06:58:47|3930.8|1|0.44
2021-11-24 06:58:47|3930.6|1|0.055515
2021-11-24 06:58:47|3930.3|1|0.0008
2021-11-24 06:58:47|3930|5|0.3769501
2021-11-24 06:58:47|3928.9|1|0.00094199
2021-11-24 06:58:47|3928.6|1|0.01709184
2021-11-24 06:58:47|3928.2|1|0.44
2021-11-24 06:58:47|3928|2|1.28
2021-11-24 06:58:47|3927.7|1|0.00396002
2021-11-24 06:58:47|3926.5|1|0.04087199
2021-11-24 06:58:47|3926.3|3|0.01705336
2021-11-24 06:58:47|3926|1|2500
2021-11-24 06:58:47|3925.6|1|0.44
2021-11-24 06:58:47|3925.5|2|0.21043698
2021-11-24 06:58:47|3925|3|0.5
2021-11-24 06:58:47|3924.6|1|4
2021-11-24 06:58:47|3924.4|1|0.2
2021-11-24 06:58:47|3924.2|1|0.0008
2021-11-24 06:58:47|3923.3|1|0.01
2021-11-24 06:58:47|3923.1|1|0.44
2021-11-24 06:58:47|3923|1|1
2021-11-24 06:58:47|3922.8|1|0.17783438
2021-11-24 06:58:47|3922.6|1|0.00352708
2021-11-24 06:58:47|3921.7|1|0.25
2021-11-24 06:58:47|3921.1|2|0.17349969
2021-11-24 06:58:47|3921|4|1.39604
2021-11-24 06:58:47|3920.6|1|0.2
2021-11-24 06:58:47|3920.5|1|0.44
2021-11-24 06:58:47|3920.3|1|0.00231029
2021-11-24 06:58:47|3920|8|54.3626
2021-11-24 06:58:47|3919|1|0.108691
2021-11-24 06:58:47|3918.2|1|0.0008
2021-11-24 06:58:47|3918|1|0.2
2021-11-24 06:58:47|3917.9|1|0.44
2021-11-24 06:58:47|3917.6|1|0.042851
2021-11-24 06:58:47|3917.4|1|0.00427143
2021-11-24 06:58:47|3917|2|10.316058
2021-11-24 06:58:47|3916.8|1|0.01719076
2021-11-24 06:58:47|3916.5|1|0.1
2021-11-24 06:58:47|3916.3|1|0.20059711
2021-11-24 06:58:47|3916|1|2
2021-11-24 06:58:47|3915.8|1|0.0025
2021-11-24 06:58:47|3915.6|1|0.03413946
2021-11-24 06:58:47|3915.4|1|0.44
2021-11-24 06:58:47|3914.7|1|0.00917159
2021-11-24 06:58:47|3914.4|1|0.00242007
2021-11-24 06:58:47|3914.3|3|0.35454699
2021-11-24 06:58:47|3914.1|1|0.055
2021-11-24 06:58:47|3913.3|1|0.00439625
2021-11-24 06:58:47|3913|1|0.09411913
2021-11-24 06:58:47|3912.8|1|0.44
2021-11-24 06:58:47|3912.3|1|0.11105964
2021-11-24 06:58:47|3912.2|1|0.002
2021-11-24 06:58:47|3912.1|1|0.0008
2021-11-24 06:58:47|3911.2|1|0.00617
2021-11-24 06:58:47|3911.1|1|0.01
2021-11-24 06:58:47|3910.6|1|0.01
2021-11-24 06:58:47|3910.5|1|0.03573786
2021-11-24 06:58:47|3910.4|1|0.01
2021-11-24 06:58:47|3910.3|1|0.44
2021-11-24 06:58:47|3910|4|2.93
2021-11-24 06:58:47|3909.6|1|0.0045076
2021-11-24 06:58:47|3908.5|1|0.00252985
2021-11-24 06:58:47|3908.1|1|0.01743315
2021-11-24 06:58:47|3908|1|0.01
2021-11-24 06:58:47|3907.9|1|0.08087118
2021-11-24 06:58:47|3907.7|1|0.44
2021-11-24 06:58:47|3907.5|1|1.87783617
2021-11-24 06:58:47|3907.4|1|0.22253465
2021-11-24 06:58:47|3907|3|0.22499262
2021-11-24 06:58:47|3906.3|1|0.00352708
2021-11-24 06:58:47|3906.2|1|0.8
2021-11-24 06:58:47|3906.1|3|0.03488394
2021-11-24 06:58:47|3905.8|2|0.20462718
2021-11-24 06:58:47|3905.6|1|0.00992424
2021-11-24 06:58:47|3905.3|1|0.01
2021-11-24 06:58:47|3905.1|1|0.44
2021-11-24 06:58:47|3905|3|0.482
2021-11-24 06:58:47|3904|1|0.0125
2021-11-24 06:58:47|3903.7|1|0.00094199
2021-11-24 06:58:47|3902.6|1|0.44
2021-11-24 06:58:47|3902.5|1|0.00263964
2021-11-24 06:58:47|3902|1|0.04510204
2021-11-24 06:58:47|3901|3|1.082873
2021-11-24 06:58:47|3900|50|21.48660831
2021-11-24 06:58:47|3899.4|1|0.01767554
2021-11-24 06:58:47|3899|2|0.24105114
2021-11-24 06:58:47|3898.6|1|1
2021-11-24 06:58:47|3897.9|1|0.18527952
2021-11-24 06:58:47|3897.8|1|0.21481413
2021-11-24 06:58:47|3897.5|1|0.01
2021-11-24 06:58:47|3897.3|1|0.0275
2021-11-24 06:58:47|3897.2|1|0.2
2021-11-24 06:58:47|3897|1|0.060825
2021-11-24 06:58:47|3896.6|1|0.00274942
2021-11-24 06:58:47|3896|1|1
2021-11-24 06:58:47|3895.5|1|0.03431562
2021-11-24 06:58:47|3895.1|1|0.043099
2021-11-24 06:58:47|3894.7|2|0.15875
2021-11-24 06:58:47|3894.3|1|0.007
2021-11-24 06:58:47|3894.1|1|0.070037
2021-11-24 06:58:47|3893.9|1|0.0008
2021-11-24 06:58:47|3893.8|2|8.07761063
2021-11-24 06:58:47|3891.2|1|0.00619
2021-11-24 06:58:47|3890.7|3|0.32077715
2021-11-24 06:58:47|3890.1|1|0.00352708
2021-11-24 06:58:47|3890|3|4.55
2021-11-24 06:58:47|3889.8|1|0.04721707
2021-11-24 06:58:47|3889.5|1|2
2021-11-24 06:58:47|3889|2|0.4
2021-11-24 06:58:47|3888.7|1|4.42548388
2021-11-24 06:58:47|3888.5|1|0.22192264
2021-11-24 06:58:47|3888.4|1|0.01937999
2021-11-24 06:58:47|3888|4|5
2021-11-24 06:58:47|3887.9|1|0.0008
2021-11-24 06:58:47|3887|1|0.447803
2021-11-24 06:58:47|3886.1|1|0.05
2021-11-24 06:58:47|3886|1|0.5
2021-11-24 06:58:47|3885.7|3|0.41210818
2021-11-24 06:58:47|3885|1|0.1
2021-11-24 06:58:47|3884.7|1|0.00296899
2021-11-24 06:58:47|3884.6|1|0.01
2021-11-24 06:58:47|3884.2|1|0.01
2021-11-24 06:58:47|3884|2|0.18
2021-11-24 06:58:47|3882.3|1|0.0026
2021-11-24 06:58:47|3882|1|0.01816033
2021-11-24 06:58:47|3881.8|1|0.0008
2021-11-24 06:58:47|3881.2|1|0.11194956
2021-11-24 06:58:47|3881.1|1|1.90191099
2021-11-24 06:58:47|3881|1|1
2021-11-24 06:58:47|3880|10|11.239409
2021-11-24 06:58:47|3879.6|1|0.02439271
2021-11-24 06:58:47|3879.3|1|0.22903115
2021-11-24 06:58:47|3878.8|1|0.00307878
2021-11-24 06:58:47|3878.5|1|0.00094199
2021-11-24 06:58:47|3877.6|1|0.0493321
2021-11-24 06:58:47|3877.5|1|0.012895
2021-11-24 06:58:47|3877|1|1000
2021-11-24 06:58:47|3876.9|1|0.055
2021-11-24 06:58:47|3875.8|1|0.0008
2021-11-24 06:58:47|3875.4|1|0.0344936
2021-11-24 06:58:47|3875|2|10.02
2021-11-24 06:58:47|3874|1|0.016
2021-11-24 06:58:47|3873.9|2|0.02352708
2021-11-24 06:58:47|3873.7|1|0.0025
2021-11-24 06:58:47|3873.3|1|0.01840272
2021-11-24 06:58:47|3873.1|1|0.19272466
2021-11-24 06:58:47|3872.9|1|0.00318856
2021-11-24 06:58:47|3872|1|0.2
2021-11-24 06:58:47|3871.9|1|0.20198317
2021-11-24 06:58:47|3871.8|1|0.01
2021-11-24 06:58:47|3871.4|2|0.26920686
2021-11-24 06:58:47|3871.2|2|1.00621
2021-11-24 06:58:47|3871|2|0.48765998
2021-11-24 06:58:47|3870.5|1|0.12
2021-11-24 06:58:47|3870.4|1|0.09907277
2021-11-24 06:58:47|3870|9|33.87748366
2021-11-24 06:58:47|3869.7|1|0.0008
2021-11-24 06:58:47|3869|1|0.2
2021-11-24 06:58:47|3868.4|1|0.17329545
2021-11-24 06:58:47|3868|1|0.4
2021-11-24 06:58:47|3867.3|1|0.1
2021-11-24 06:58:47|3867.1|1|1
2021-11-24 06:58:47|3866.9|1|0.00329834
2021-11-24 06:58:47|3866.7|3|0.05569113
2021-11-24 06:58:47|3866.5|1|1
2021-11-24 06:58:47|3866.2|1|0.8
2021-11-24 06:58:47|3866|1|1
2021-11-24 06:58:47|3865.8|1|0.00522454
2021-11-24 06:58:47|3865.4|1|0.073042
2021-11-24 06:58:47|3865.3|1|0.05144712
2021-11-24 06:58:47|3864.7|1|0.01864512
2021-11-24 06:58:47|3864.1|1|2.5
2021-11-24 06:58:47|3863.6|2|30.0008
2021-11-24 06:58:47|3863.2|1|0.01
2021-11-24 06:58:47|3863|1|0.003105
2021-11-24 06:58:47|3862.6|1|0.04348
2021-11-24 06:58:47|3861|1|0.00340813
2021-11-24 06:58:47|3860.8|1|0.24324816
2021-11-24 06:58:47|3860.5|1|0.12883857
2021-11-24 06:58:47|3860|4|1.3251
2021-11-24 06:58:47|3859|1|0.5
2021-11-24 06:58:47|3858.9|1|0.01
2021-11-24 06:58:47|3857.8|1|0.00352708
2021-11-24 06:58:47|3857.6|1|0.0008
2021-11-24 06:58:47|3857.1|2|0.40003865
2021-11-24 06:58:47|3857|1|5
2021-11-24 06:58:47|3856|3|0.12388751
2021-11-24 06:58:47|3855.6|1|0.01
2021-11-24 06:58:47|3855.5|1|0.03467163
2021-11-24 06:58:47|3855.4|1|0.05
2021-11-24 06:58:47|3855.1|1|0.00351791
2021-11-24 06:58:47|3855|4|0.27999454
2021-11-24 06:58:47|3854.9|1|0.25
2021-11-24 06:58:47|3854.6|1|1.92598581
2021-11-24 06:58:47|3854.4|1|0.01337945
2021-11-24 06:58:47|3853.3|1|0.00094199
2021-11-24 06:58:47|3853.2|1|0.02470148
2021-11-24 06:58:47|3853.1|1|0.05356215
2021-11-24 06:58:47|3852.6|1|0.0025
2021-11-24 06:58:47|3852|2|2.102097
2021-11-24 06:58:47|3851.5|3|1.25115667
2021-11-24 06:58:47|3851.2|1|0.00623
2021-11-24 06:58:47|3850.3|1|0.11284799
2021-11-24 06:58:47|3850|21|33.147869
2021-11-24 06:58:47|3849.2|1|0.0036277
2021-11-24 06:58:47|3848.8|1|0.01069036
2021-11-24 06:58:47|3848.5|1|0.07940341
2021-11-24 06:58:47|3848.3|1|0.2001698
2021-11-24 06:58:47|3848|1|1
2021-11-24 06:58:47|3847.5|1|0.0025
2021-11-24 06:58:47|3847.3|1|0.0191299
2021-11-24 06:58:47|3846.8|1|69
2021-11-24 06:58:47|3846|1|0.01
2021-11-24 06:58:47|3845.9|1|0.0125
2021-11-24 06:58:47|3845.6|1|0.01427137
2021-11-24 06:58:47|3845.5|2|124.4208
2021-11-24 06:58:47|3845|2|1.28
2021-11-24 06:58:47|3844.4|1|0.0026
2021-11-24 06:58:47|3844|1|0.2
2021-11-24 06:58:47|3843.5|1|3
2021-11-24 06:58:47|3843.2|1|0.00373748
2021-11-24 06:58:47|3842.9|1|0.02026438
2021-11-24 06:58:47|3842.7|1|0.024
2021-11-24 06:58:47|3842.3|2|0.41746518
2021-11-24 06:58:47|3842.1|2|0.20034091
2021-11-24 06:58:47|3841.7|1|0.00352708
2021-11-24 06:58:47|3841.6|1|0.0200642
2021-11-24 06:58:47|3841|1|1
2021-11-24 06:58:47|3840.9|1|0.05
2021-11-24 06:58:47|3840.8|2|0.11277991
2021-11-24 06:58:47|3840.4|1|0.2203
2021-11-24 06:58:47|3840|4|0.18979
2021-11-24 06:58:47|3839.7|1|0.055
2021-11-24 06:58:47|3839.6|1|0.03
2021-11-24 06:58:47|3839.5|2|0.25653627
2021-11-24 06:58:47|3839.4|1|0.0008
2021-11-24 06:58:47|3839.3|2|4.43805373
2021-11-24 06:58:47|3839|1|0.311912
2021-11-24 06:58:47|3838.6|1|0.0193723
2021-11-24 06:58:47|3838.1|1|0.06254095
2021-11-24 06:58:47|3838|2|3.85
2021-11-24 06:58:47|3837.3|1|0.00384727
2021-11-24 06:58:47|3837.2|1|1
2021-11-24 06:58:47|3836|2|1.54020979
2021-11-24 06:58:47|3835.6|2|0.04765455
2021-11-24 06:58:47|3835|1|0.02
2021-11-24 06:58:47|3834.5|1|0.08241922
2021-11-24 06:58:47|3833.5|1|0.25
2021-11-24 06:58:47|3833.3|1|0.0008
2021-11-24 06:58:47|3833.1|1|0.01
2021-11-24 06:58:47|3833|3|3.36457369
2021-11-24 06:58:47|3832.5|2|0.04561559
2021-11-24 06:58:47|3832.2|1|0.2
2021-11-24 06:58:47|3832|2|2.00522
2021-11-24 06:58:47|3831.6|1|0.0025
2021-11-24 06:58:47|3831.4|1|0.00395705
2021-11-24 06:58:47|3831.2|1|0.00625
2021-11-24 06:58:47|3831|1|0.08
2021-11-24 06:58:47|3830|5|1.25
2021-11-24 06:58:47|3829.9|1|0.01961469
2021-11-24 06:58:47|3829.2|1|0.27073179
2021-11-24 06:58:47|3828.6|4|0.5120702
2021-11-24 06:58:47|3828.2|1|1.95006063
2021-11-24 06:58:47|3828.1|2|0.01094199
2021-11-24 06:58:47|3828|2|51
2021-11-24 06:58:47|3827.3|1|0.0008
2021-11-24 06:58:47|3827.1|1|0.01
2021-11-24 06:58:47|3827|1|0.135976
2021-11-24 06:58:47|3826.7|1|0.02501025
2021-11-24 06:58:47|3826.4|1|0.045
2021-11-24 06:58:47|3826.2|1|0.8
2021-11-24 06:58:47|3825.8|1|0.00352708
2021-11-24 06:58:47|3825.7|1|0.005
2021-11-24 06:58:47|3825.4|1|0.00406683
2021-11-24 06:58:47|3825|5|0.295041
2021-11-24 06:58:47|3824|2|1000.1
2021-11-24 06:58:47|3823.8|1|0.2716822
2021-11-24 06:58:47|3823.6|1|0.5
2021-11-24 06:58:47|3823.5|1|0.5104656
2021-11-24 06:58:47|3823.4|2|0.26761494
2021-11-24 06:58:47|3822|2|18.2
2021-11-24 06:58:47|3821.2|2|0.02065708
2021-11-24 06:58:47|3821.1|1|0.01
2021-11-24 06:58:47|3821|1|1.0001
2021-11-24 06:58:47|3820.8|1|4.81941889
2021-11-24 06:58:47|3820.3|1|0.01
2021-11-24 06:58:47|3820|8|66.3601
2021-11-24 06:58:47|3819.6|1|0.11375501
2021-11-24 06:58:47|3819.5|1|0.00417662
2021-11-24 06:58:47|3819|1|0.05
2021-11-24 06:58:47|3818.9|1|0.5
2021-11-24 06:58:47|3817.8|1|1
2021-11-24 06:58:47|3817.6|1|0.039
2021-11-24 06:58:47|3817.1|1|0.092
2021-11-24 06:58:47|3816.5|1|0.088011
2021-11-24 06:58:47|3816.3|1|0.05990724
2021-11-24 06:58:47|3815.9|1|0.03503144
2021-11-24 06:58:47|3815.8|2|0.70738636
2021-11-24 06:58:47|3815.3|1|0.05
2021-11-24 06:58:47|3815.2|1|0.0008
2021-11-24 06:58:47|3814.5|1|0.27879071
2021-11-24 06:58:47|3814.3|1|0.02132189
2021-11-24 06:58:47|3813.6|1|0.0042864
2021-11-24 06:58:47|3812.5|1|0.02009947
2021-11-24 06:58:47|3812.1|12|15.75809847
2021-11-24 06:58:47|3812|2|6.0071408
2021-11-24 06:58:47|3811.2|1|0.00627
2021-11-24 06:58:47|3811|2|5.2
2021-11-24 06:58:47|3810.5|1|0.0025
2021-11-24 06:58:47|3810|5|23.53
2021-11-24 06:58:47|3809.9|1|0.00352708
2021-11-24 06:58:47|3809.1|1|0.0008
2021-11-24 06:58:47|3809|1|20
2021-11-24 06:58:47|3808.6|1|0.05
2021-11-24 06:58:47|3808|1|0.5
2021-11-24 06:58:47|3807.9|1|1
2021-11-24 06:58:47|3807.8|1|0.5
2021-11-24 06:58:47|3807.6|1|0.00439619
2021-11-24 06:58:47|3807.4|1|0.01
2021-11-24 06:58:47|3807.2|1|0.01
2021-11-24 06:58:47|3806.6|1|0.0026
2021-11-24 06:58:47|3805.3|1|0.28589921
2021-11-24 06:58:47|3804.4|1|0.01069036
2021-11-24 06:58:47|3804.1|1|0.06202226
2021-11-24 06:58:47|3804|2|1.0125
2021-11-24 06:58:47|3803.8|2|0.04854187
2021-11-24 06:58:47|3803.5|1|0.00562872
2021-11-24 06:58:47|3803|1|0.0008
2021-11-24 06:58:47|3802.9|1|0.00094199
2021-11-24 06:58:47|3802.6|1|0.055
2021-11-24 06:58:47|3801.7|2|1.97864143
2021-11-24 06:58:47|3801.3|1|0.10402641
2021-11-24 06:58:47|3801|6|3.010898
2021-11-24 06:58:47|3800.6|1|0.05
2021-11-24 06:58:47|3800.3|1|0.02531902
2021-11-24 06:58:47|3800|52|39.25154434
2021-11-24 06:58:47|3799|2|2.1
2021-11-24 06:58:47|3798.6|2|0.22164145
2021-11-24 06:58:47|3798.5|1|0.2
2021-11-24 06:58:47|3798.4|1|0.08320253
2021-11-24 06:58:47|3797|1|0.0008
2021-11-24 06:58:47|3796.7|1|0.5
2021-11-24 06:58:47|3796.3|1|0.03521231
2021-11-24 06:58:47|3796|1|0.29300772
2021-11-24 06:58:47|3795.9|2|0.15349319
2021-11-24 06:58:47|3795.8|2|0.25461576
2021-11-24 06:58:47|3795.3|1|0.2
2021-11-24 06:58:47|3795.2|1|0.02058426
2021-11-24 06:58:47|3794.8|1|0.02074841
2021-11-24 06:58:47|3794.5|1|0.01
2021-11-24 06:58:47|3794|1|0.00352708
2021-11-24 06:58:47|3793.9|1|0.15361764
2021-11-24 06:58:47|3791.8|1|0.06413729
2021-11-24 06:58:47|3791.2|2|0.20631
2021-11-24 06:58:47|3790.9|1|0.0008
2021-11-24 06:58:47|3790.1|1|0.9
2021-11-24 06:58:47|3790|1|4
2021-11-24 06:58:47|3789.8|1|0.00472554
2021-11-24 06:58:47|3789.5|2|0.22693182
2021-11-24 06:58:47|3789.3|1|0.25
2021-11-24 06:58:47|3789.2|1|0.11466764
2021-11-24 06:58:47|3789|1|4
2021-11-24 06:58:47|3788.9|1|12.5
2021-11-24 06:58:47|3788.6|1|0.03022524
2021-11-24 06:58:47|3788|2|0.657146
2021-11-24 06:58:47|3787.9|1|0.01201039
2021-11-24 06:58:47|3787|1|0.2
2021-11-24 06:58:47|3786.7|2|0.3274604
2021-11-24 06:58:47|3786.5|1|0.02082665
2021-11-24 06:58:47|3786.2|2|0.81
2021-11-24 06:58:47|3786|1|1.4
2021-11-24 06:58:47|3785.7|1|0.02237941
2021-11-24 06:58:47|3785.6|1|0.5
2021-11-24 06:58:47|3785.4|1|0.00528346
2021-11-24 06:58:47|3785.2|1|2
2021-11-24 06:58:47|3785|2|9
2021-11-24 06:58:47|3784.8|1|0.0008
2021-11-24 06:58:47|3784.5|1|0.04425948
2021-11-24 06:58:47|3784|1|0.0397
2021-11-24 06:58:47|3783.9|1|0.00483532
2021-11-24 06:58:47|3783|2|0.013
2021-11-24 06:58:47|3782.2|1|0.01
2021-11-24 06:58:47|3781.6|1|0.01
2021-11-24 06:58:47|3780|4|0.5931
2021-11-24 06:58:47|3779.6|1|0.06625232
2021-11-24 06:58:47|3779|1|0.149788
2021-11-24 06:58:47|3778.8|1|0.0008
2021-11-24 06:58:47|3778.6|1|1
2021-11-24 06:58:47|3778.2|1|0.00352708
2021-11-24 06:58:47|3778|1|0.00494511
2021-11-24 06:58:47|3777.8|1|0.02106905
2021-11-24 06:58:47|3777.7|1|0.00094199
2021-11-24 06:58:47|3777.5|1|0.30722474
2021-11-24 06:58:47|3777.1|1|0.04063515
2021-11-24 06:58:47|3777|6|4.10717446
2021-11-24 06:58:47|3776.7|1|0.03539505
2021-11-24 06:58:47|3776.2|1|1
2021-11-24 06:58:47|3775.2|1|1.99821028
2021-11-24 06:58:47|3775|1|1
2021-11-24 06:58:47|3774.9|1|1.5
2021-11-24 06:58:47|3774.4|1|0.5
2021-11-24 06:58:47|3773.8|2|0.248133
2021-11-24 06:58:47|3773.2|1|0.01205712
2021-11-24 06:58:47|3772.7|1|0.0008
2021-11-24 06:58:47|3772.6|1|0.25
2021-11-24 06:58:47|3772.4|1|0.01
2021-11-24 06:58:47|3772|2|0.10605489
2021-11-24 06:58:47|3771.4|2|0.53275664
2021-11-24 06:58:47|3771.2|2|0.01633
2021-11-24 06:58:47|3770.4|1|0.089087
2021-11-24 06:58:47|3770|2|4.2
2021-11-24 06:58:47|3769.8|1|1
2021-11-24 06:58:47|3769.1|1|0.02131144
2021-11-24 06:58:47|3768.8|1|0.01
2021-11-24 06:58:47|3768.7|1|0.0026
2021-11-24 06:58:47|3768.4|1|0.0025
2021-11-24 06:58:47|3768.2|2|0.61433325
2021-11-24 06:58:47|3767.3|1|0.06836735
2021-11-24 06:58:47|3767|1|0.1509
2021-11-24 06:58:47|3766.7|1|0.0008
2021-11-24 06:58:47|3766.1|1|0.00516468
2021-11-24 06:58:47|3765.7|1|0.05104505
2021-11-24 06:58:47|3765.6|1|0.01568182
2021-11-24 06:58:47|3765.4|1|0.055
2021-11-24 06:58:47|3765|1|0.37068182
2021-11-24 06:58:47|3764.5|1|15
2021-11-24 06:58:47|3764|1|0.0065145
2021-11-24 06:58:47|3763.3|1|0.5
2021-11-24 06:58:47|3763.2|1|0.24147727
2021-11-24 06:58:47|3763|1|0.003
2021-11-24 06:58:47|3762.6|1|0.08399418
2021-11-24 06:58:47|3762.5|1|0.00352708
2021-11-24 06:58:47|3761|1|1
2021-11-24 06:58:47|3760.6|1|0.0008
2021-11-24 06:58:47|3760.5|1|0.01069036
2021-11-24 06:58:47|3760.4|1|0.02155383
2021-11-24 06:58:47|3760.2|1|0.00527446
2021-11-24 06:58:47|3760|1|0.0101
2021-11-24 06:58:47|3759.6|1|0.1
2021-11-24 06:58:47|3759|2|0.43703065
2021-11-24 06:58:47|3758.6|1|0.01
2021-11-24 06:58:47|3758.5|3|0.74677122
2021-11-24 06:58:47|3757.9|1|0.00798318
2021-11-24 06:58:47|3757.3|1|0.0355778
2021-11-24 06:58:47|3757.1|1|0.02343692
2021-11-24 06:58:47|3756|1|0.0025
2021-11-24 06:58:47|3755.9|1|0.01
2021-11-24 06:58:47|3755.1|1|0.07048237
2021-11-24 06:58:47|3755|5|17.8
2021-11-24 06:58:47|3754.6|1|1.37237762
2021-11-24 06:58:47|3754.5|1|0.0008
2021-11-24 06:58:47|3754.3|1|0.06145495
2021-11-24 06:58:47|3754.2|1|0.00538424
2021-11-24 06:58:47|3753.5|1|0.01
2021-11-24 06:58:47|3752.4|1|0.00094199
2021-11-24 06:58:47|3752.2|1|0.5
2021-11-24 06:58:47|3751.9|1|5.25147743
2021-11-24 06:58:47|3751.7|1|0.02179622
2021-11-24 06:58:47|3751.4|1|0.32
2021-11-24 06:58:47|3751.2|1|0.00635
2021-11-24 06:58:47|3751|1|0.05869047
2021-11-24 06:58:47|3750|24|52.154731
2021-11-24 06:58:47|3749.7|1|0.32855026
2021-11-24 06:58:47|3749|1|0.22995037
2021-11-24 06:58:47|3748.8|1|2.0222851
2021-11-24 06:58:47|3748.5|1|0.0008
2021-11-24 06:58:47|3748.3|1|0.00549403
2021-11-24 06:58:47|3747.9|1|0.02143263
2021-11-24 06:58:47|3747.7|1|0.01
2021-11-24 06:58:47|3747.4|2|0.02843655
2021-11-24 06:58:47|3746.9|2|0.16282078
2021-11-24 06:58:47|3746.2|1|0.8
2021-11-24 06:58:47|3745.1|1|0.5
2021-11-24 06:58:47|3745|1|1
2021-11-24 06:58:47|3744.8|1|0.01
2021-11-24 06:58:47|3743.8|1|0.01215168
2021-11-24 06:58:47|3743.3|1|0.11178977
2021-11-24 06:58:47|3743.2|1|0.12
2021-11-24 06:58:47|3743|3|0.08603862
2021-11-24 06:58:47|3742.9|4|0.72145823
2021-11-24 06:58:47|3742.4|2|0.00640381
2021-11-24 06:58:47|3741.1|1|0.5
2021-11-24 06:58:47|3740.5|1|0.33565877
2021-11-24 06:58:47|3740.4|1|0.2203
2021-11-24 06:58:47|3740|2|1.7301
2021-11-24 06:58:47|3739.8|1|3
2021-11-24 06:58:47|3739.7|1|0.00606824
2021-11-24 06:58:47|3739.5|1|0.2471
2021-11-24 06:58:47|3739.3|1|2.4
2021-11-24 06:58:47|3738.6|1|0.2
2021-11-24 06:58:47|3738|2|0.0457615
2021-11-24 06:58:47|3736.8|1|0.25852273
2021-11-24 06:58:47|3736.4|2|0.0065136
2021-11-24 06:58:47|3736|1|0.099976
2021-11-24 06:58:47|3734.4|2|0.12228101
2021-11-24 06:58:47|3734|1|0.0125
2021-11-24 06:58:47|3733.3|2|0.01614772
2021-11-24 06:58:47|3733|2|1.52185
2021-11-24 06:58:47|3732.3|1|0.10898005
2021-11-24 06:58:47|3731.4|1|0.08227476
2021-11-24 06:58:47|3731.3|1|0.00352708
2021-11-24 06:58:47|3731.2|2|0.34913728
2021-11-24 06:58:47|3731|2|0.0131
2021-11-24 06:58:47|3730.8|1|0.0026
2021-11-24 06:58:47|3730.6|1|0.07471243
2021-11-24 06:58:47|3730.5|1|0.00582338
2021-11-24 06:58:47|3730.3|1|0.0008
2021-11-24 06:58:47|3730.1|1|0.01
2021-11-24 06:58:47|3730|3|0.64
2021-11-24 06:58:47|3729.5|1|0.1
2021-11-24 06:58:47|3729.1|2|0.12871521
2021-11-24 06:58:47|3728.8|1|5
2021-11-24 06:58:47|3728.6|1|0.02449443
2021-11-24 06:58:47|3728.2|1|0.055
2021-11-24 06:58:47|3727.2|2|0.08573392
2021-11-24 06:58:47|3726.8|1|0.52734394
2021-11-24 06:58:47|3726.3|1|0.0025
2021-11-24 06:58:47|3726|1|0.25
2021-11-24 06:58:47|3725.7|1|0.0225234
2021-11-24 06:58:47|3725.6|1|0.02
2021-11-24 06:58:47|3725|1|0.009
2021-11-24 06:58:47|3724.6|1|0.00593317
2021-11-24 06:58:47|3724.3|1|0.09019
2021-11-24 06:58:47|3724.2|1|0.0008
2021-11-24 06:58:47|3724.1|1|0.23739551
2021-11-24 06:58:47|3722.3|1|2.04635992
2021-11-24 06:58:47|3722|2|0.84987579
2021-11-24 06:58:47|3721.8|1|0.02037265
2021-11-24 06:58:47|3721.6|1|0.2
2021-11-24 06:58:47|3721|1|1
2021-11-24 06:58:47|3720.9|1|0.02624532
2021-11-24 06:58:47|3720.7|1|0.53283788
2021-11-24 06:58:47|3720|7|1.25528466
2021-11-24 06:58:47|3719|1|0.01
2021-11-24 06:58:47|3718.9|1|0.02
2021-11-24 06:58:47|3718.7|1|0.0359471
2021-11-24 06:58:47|3718.6|1|0.00604295
2021-11-24 06:58:47|3718.4|1|0.07682746
2021-11-24 06:58:47|3718.2|1|0.0008
2021-11-24 06:58:47|3717.9|1|0.0053
2021-11-24 06:58:47|3717.3|1|0.01
2021-11-24 06:58:47|3717.2|1|0.01
2021-11-24 06:58:47|3717.1|1|0.01069036
2021-11-24 06:58:47|3717|2|0.1227658
2021-11-24 06:58:47|3716|2|15.23
2021-11-24 06:58:47|3715.8|1|0.00352708
2021-11-24 06:58:47|3715.3|1|0.01
2021-11-24 06:58:47|3715|2|0.782319
2021-11-24 06:58:47|3714.5|2|0.55057957
2021-11-24 06:58:47|3714.3|2|0.62123531
2021-11-24 06:58:47|3712.8|1|0.06
2021-11-24 06:58:47|3712.7|2|0.36313703
2021-11-24 06:58:47|3712.1|1|0.0008
2021-11-24 06:58:47|3712|1|0.05
2021-11-24 06:58:47|3711.2|1|0.00639
2021-11-24 06:58:47|3711.1|1|0.1
2021-11-24 06:58:47|3710.5|1|0.27556818
2021-11-24 06:58:47|3710|1|0.3
2021-11-24 06:58:47|3708.4|1|0.54382576
2021-11-24 06:58:47|3708.3|1|0.02300819
2021-11-24 06:58:47|3707.1|1|0.01
2021-11-24 06:58:47|3706.8|1|0.00626252
2021-11-24 06:58:47|3706.2|1|0.8
2021-11-24 06:58:47|3706.1|3|0.13922683
2021-11-24 06:58:47|3705.3|1|0.0025
2021-11-24 06:58:47|3705|2|4.25
2021-11-24 06:58:47|3704.4|1|0.01
2021-11-24 06:58:47|3704|1|0.0125
2021-11-24 06:58:47|3703.5|1|0.3640928
2021-11-24 06:58:47|3703.4|1|0.01
2021-11-24 06:58:47|3703.2|1|0.05516176
2021-11-24 06:58:47|3703|1|0.01
2021-11-24 06:58:47|3702.2|1|0.5493197
2021-11-24 06:58:47|3702|2|0.15094199
2021-11-24 06:58:47|3701.1|1|0.02211684
2021-11-24 06:58:47|3701|1|0.3
2021-11-24 06:58:47|3700.8|1|0.0063723
2021-11-24 06:58:47|3700.4|1|0.00352708
2021-11-24 06:58:47|3700|28|17.40013028
2021-11-24 06:58:47|3699.8|1|0.01229635
2021-11-24 06:58:47|3699.6|2|0.05938326
2021-11-24 06:58:47|3699.3|1|0.24484065
2021-11-24 06:58:47|3699|3|2.1132
2021-11-24 06:58:47|3697|1|1.91323529
2021-11-24 06:58:47|3696|2|0.55781364
2021-11-24 06:58:47|3695.9|1|2.07043475
2021-11-24 06:58:47|3695.6|1|0.01856061
2021-11-24 06:58:47|3694.9|1|0.00648209
2021-11-24 06:58:47|3694.5|1|0.02655409
2021-11-24 06:58:47|3694.2|1|0.37120131
2021-11-24 06:58:47|3693.9|2|0.08185751
2021-11-24 06:58:47|3693|1|1
2021-11-24 06:58:47|3692.9|1|0.0026
2021-11-24 06:58:47|3692.4|1|2
2021-11-24 06:58:47|3692.1|2|0.10186079
2021-11-24 06:58:47|3691.5|1|0.01
2021-11-24 06:58:47|3691.2|1|0.00641
2021-11-24 06:58:47|3691|1|0.055
2021-11-24 06:58:47|3690.9|1|0.02349297
2021-11-24 06:58:47|3690.8|1|0.12798295
2021-11-24 06:58:47|3690.6|1|0.013575
2021-11-24 06:58:47|3690|2|0.964992
2021-11-24 06:58:47|3689.9|1|0.56030758
2021-11-24 06:58:47|3689.7|1|0.01
2021-11-24 06:58:47|3689|1|0.00659187
2021-11-24 06:58:47|3688.6|1|0.04
2021-11-24 06:58:47|3687.9|1|0.0008
2021-11-24 06:58:47|3687|1|0.3
2021-11-24 06:58:47|3685.7|2|0.66547465
2021-11-24 06:58:47|3685.1|1|0.01234534
2021-11-24 06:58:47|3685|4|4.34320054
2021-11-24 06:58:47|3684.8|1|0.2
2021-11-24 06:58:47|3684.2|3|0.31329183
2021-11-24 06:58:47|3683.7|1|0.56580152
2021-11-24 06:58:47|3683.1|1|0.00670166
2021-11-24 06:58:47|3682.2|3|5.80217925
2021-11-24 06:58:47|3682|2|0.102
2021-11-24 06:58:47|3681.8|1|0.0008
2021-11-24 06:58:47|3681.6|1|0.08317254
2021-11-24 06:58:47|3681|2|1.1
2021-11-24 06:58:47|3680.5|1|0.0363202
2021-11-24 06:58:47|3680.4|1|1.70454545
2021-11-24 06:58:47|3680.3|1|0.01
2021-11-24 06:58:47|3680|6|1.320541
2021-11-24 06:58:47|3678.6|1|0.01
2021-11-24 06:58:47|3678.2|1|0.091321
2021-11-24 06:58:47|3678|3|20.936074
2021-11-24 06:58:47|3677.5|1|0.57129545
2021-11-24 06:58:47|3677.1|1|0.00681144
2021-11-24 06:58:47|3677|2|1.01854
2021-11-24 06:58:47|3676.8|1|0.00094199
2021-11-24 06:58:47|3676.3|1|0.02009362
2021-11-24 06:58:47|3676|4|2.72308839
2021-11-24 06:58:47|3675.9|1|0.01
2021-11-24 06:58:47|3675.8|1|0.0008
2021-11-24 06:58:47|3675.7|1|0.38541833
2021-11-24 06:58:47|3675|1|0.05409091
2021-11-24 06:58:47|3674.6|1|0.02
2021-11-24 06:58:47|3674.5|1|0.25228579
2021-11-24 06:58:47|3674.4|1|0.00654664
2021-11-24 06:58:47|3674.2|1|0.01069036
2021-11-24 06:58:47|3673.5|1|0.02397776
2021-11-24 06:58:47|3673|1|3.3
2021-11-24 06:58:47|3671.4|2|0.60339885
2021-11-24 06:58:47|3671.2|2|0.01335122
2021-11-24 06:58:47|3670.4|2|0.10239472
2021-11-24 06:58:47|3670|1|0.2
2021-11-24 06:58:47|3669.7|1|0.0008
2021-11-24 06:58:47|3669.6|1|0.00352708
2021-11-24 06:58:47|3669.4|2|2.17979714
2021-11-24 06:58:47|3668.4|1|0.02200906
2021-11-24 06:58:47|3668.1|1|0.05843732
2021-11-24 06:58:47|3668|1|0.02686286
2021-11-24 06:58:47|3667.5|1|0.01670552
2021-11-24 06:58:47|3666.7|2|0.01865228
2021-11-24 06:58:47|3666.6|1|0.25
2021-11-24 06:58:47|3666.5|1|0.39252684
2021-11-24 06:58:47|3666.1|1|3
2021-11-24 06:58:47|3666|2|9.17
2021-11-24 06:58:47|3665.8|1|0.01
2021-11-24 06:58:47|3665.3|1|0.00703101
2021-11-24 06:58:47|3665.2|1|0.58228333
2021-11-24 06:58:47|3665|1|0.501
2021-11-24 06:58:47|3664.9|1|0.02422015
2021-11-24 06:58:47|3663.6|1|0.0008
2021-11-24 06:58:47|3663.2|2|0.11643369
2021-11-24 06:58:47|3663|1|0.017012
2021-11-24 06:58:47|3662.1|1|0.01
2021-11-24 06:58:47|3662|1|20
2021-11-24 06:58:47|3661.6|1|0.03650767
2021-11-24 06:58:47|3661.2|1|0.06027821
2021-11-24 06:58:47|3661|1|0.101
2021-11-24 06:58:47|3660.8|1|0.08
2021-11-24 06:58:47|3660.5|1|0.0238324
2021-11-24 06:58:47|3660.3|1|0.1366
2021-11-24 06:58:47|3660|3|1.5601
2021-11-24 06:58:47|3659.3|1|0.00714079
2021-11-24 06:58:47|3659.1|1|0.58777727
2021-11-24 06:58:47|3658|1|2
2021-11-24 06:58:47|3657.9|1|0.30965909
2021-11-24 06:58:47|3657.6|1|0.0008
2021-11-24 06:58:47|3657.4|1|0.08641015
2021-11-24 06:58:47|3657.2|1|0.39963535
2021-11-24 06:58:47|3657.1|3|0.79711658
2021-11-24 06:58:47|3656.6|1|0.003105
2021-11-24 06:58:47|3656.4|1|0.05
2021-11-24 06:58:47|3656.3|1|0.011
2021-11-24 06:58:47|3656.2|1|0.02446255
2021-11-24 06:58:47|3655.7|1|0.0124445
2021-11-24 06:58:47|3655|1|0.0026
2021-11-24 06:58:47|3654.4|1|0.00352708
2021-11-24 06:58:47|3654.3|1|0.02280105
2021-11-24 06:58:47|3654|1|6
2021-11-24 06:58:47|3653.8|1|0.055
2021-11-24 06:58:47|3653.4|1|0.00725058
2021-11-24 06:58:47|3652.9|2|0.60327121
2021-11-24 06:58:47|3652.7|1|0.32
2021-11-24 06:58:47|3652.6|1|0.02537948
2021-11-24 06:58:47|3651.6|1|0.00094199
2021-11-24 06:58:47|3651.5|1|0.0008
2021-11-24 06:58:47|3651.2|1|0.00645
2021-11-24 06:58:47|3651|1|0.05
2021-11-24 06:58:47|3650.3|1|0.0054
2021-11-24 06:58:47|3650.2|1|0.01
2021-11-24 06:58:47|3650.1|2|2.15
2021-11-24 06:58:47|3650|17|158.678278
2021-11-24 06:58:47|3649.7|2|0.92333613
2021-11-24 06:58:47|3649.6|1|0.1
2021-11-24 06:58:47|3649|1|0.005
2021-11-24 06:58:47|3648.4|1|0.02078256
2021-11-24 06:58:47|3648.3|1|0.01
2021-11-24 06:58:47|3648.2|1|1
2021-11-24 06:58:47|3648.1|1|0.1
2021-11-24 06:58:47|3648|2|0.60674385
2021-11-24 06:58:47|3647.9|1|0.2
2021-11-24 06:58:47|3647.8|1|0.01
2021-11-24 06:58:47|3647.5|3|0.2820653
2021-11-24 06:58:47|3647.4|1|0.8
2021-11-24 06:58:47|3646.7|1|0.59876515
2021-11-24 06:58:47|3646.6|1|0.3
2021-11-24 06:58:47|3645.7|1|0.32
2021-11-24 06:58:47|3645.5|1|0.0008
2021-11-24 06:58:47|3645.3|1|1.5
2021-11-24 06:58:47|3645|1|1
2021-11-24 06:58:47|3644.9|2|0.33951763
2021-11-24 06:58:47|3644.7|1|0.02692656
2021-11-24 06:58:47|3644|2|0.28
2021-11-24 06:58:47|3643.1|1|0.32
2021-11-24 06:58:47|3643|1|2.11858439
2021-11-24 06:58:47|3642.9|1|0.02766698
2021-11-24 06:58:47|3642.8|1|0.03669608
2021-11-24 06:58:47|3642.4|1|0.25
2021-11-24 06:58:47|3642.2|1|1
2021-11-24 06:58:47|3642.1|1|0.0025
2021-11-24 06:58:47|3641.6|1|0.02717163
2021-11-24 06:58:47|3641.5|1|0.00747015
2021-11-24 06:58:47|3641.1|1|0.01249468
2021-11-24 06:58:47|3641|1|1
2021-11-24 06:58:47|3640.6|1|0.60425909
2021-11-24 06:58:47|3640.4|1|0.2203
2021-11-24 06:58:47|3640.2|1|0.32
2021-11-24 06:58:47|3640|5|0.169358
2021-11-24 06:58:47|3639.9|1|0.25
2021-11-24 06:58:47|3639.5|1|0.2471
2021-11-24 06:58:47|3639.4|1|0.0008
2021-11-24 06:58:47|3639.2|1|0.00352708
2021-11-24 06:58:47|3639|1|12.655647
2021-11-24 06:58:47|3638.8|1|0.02494733
2021-11-24 06:58:47|3638.7|1|0.41385236
2021-11-24 06:58:47|3638.6|1|2
2021-11-24 06:58:47|3638.2|1|0.14417614
2021-11-24 06:58:47|3637.5|1|0.32
2021-11-24 06:58:47|3637.3|1|0.25
2021-11-24 06:58:47|3636.8|1|0.02847364
2021-11-24 06:58:47|3636|3|0.81
2021-11-24 06:58:47|3635.6|1|0.00757993
2021-11-24 06:58:47|3634.8|1|0.25
2021-11-24 06:58:47|3634.5|1|0.01
2021-11-24 06:58:47|3634.4|1|0.60975303
2021-11-24 06:58:47|3634|1|0.0125
2021-11-24 06:58:47|3633.9|1|0.19709653
2021-11-24 06:58:47|3633.3|1|0.0008
2021-11-24 06:58:47|3632.9|1|1
2021-11-24 06:58:47|3632.7|1|0.09163265
2021-11-24 06:58:47|3632.3|1|0.25
2021-11-24 06:58:47|3631.7|1|0.01069036
2021-11-24 06:58:47|3631.6|1|0.32670455
2021-11-24 06:58:47|3631.2|1|0.00647
2021-11-24 06:58:47|3630.9|1|0.092509
2021-11-24 06:58:47|3630.1|1|0.02518972
2021-11-24 06:58:47|3629.8|2|1.866676
2021-11-24 06:58:47|3629.7|2|0.25768971
2021-11-24 06:58:47|3629.5|1|0.42096087
2021-11-24 06:58:47|3628.9|1|0.03002072
2021-11-24 06:58:47|3628.6|2|0.75395331
2021-11-24 06:58:47|3628.3|1|0.61524697
2021-11-24 06:58:47|3627.3|1|0.0008
2021-11-24 06:58:47|3627.2|2|0.75
2021-11-24 06:58:47|3626.4|2|0.01348725
2021-11-24 06:58:47|3625.6|1|0.02143939
2021-11-24 06:58:47|3625|1|0.001
2021-11-24 06:58:47|3624.8|1|0.26717607
2021-11-24 06:58:47|3624.7|1|0.25
2021-11-24 06:58:47|3624.1|1|0.00352708
2021-11-24 06:58:47|3624|1|0.03688645
2021-11-24 06:58:47|3623.7|1|0.0077995
2021-11-24 06:58:47|3622.9|1|0.08723302
2021-11-24 06:58:47|3622.2|1|0.25
2021-11-24 06:58:47|3622.1|1|0.62074091
2021-11-24 06:58:47|3621.4|1|0.02543212
2021-11-24 06:58:47|3621.2|1|0.0008
2021-11-24 06:58:47|3621.1|2|0.03388362
2021-11-24 06:58:47|3621|2|0.29948
2021-11-24 06:58:47|3620.7|1|0.01
2021-11-24 06:58:47|3620.4|1|0.09374768
2021-11-24 06:58:47|3620.2|1|0.42806938
2021-11-24 06:58:47|3620|7|27.1201
2021-11-24 06:58:47|3619.9|1|0.08
2021-11-24 06:58:47|3619.8|2|1.32
2021-11-24 06:58:47|3619.6|1|0.25
2021-11-24 06:58:47|3617.8|1|0.00790928
2021-11-24 06:58:47|3617.6|1|0.32
2021-11-24 06:58:47|3617.1|1|0.25
2021-11-24 06:58:47|3616.7|1|0.055
2021-11-24 06:58:47|3616.5|1|2.14265921
2021-11-24 06:58:47|3616.3|1|0.06107208
2021-11-24 06:58:47|3615.9|2|0.65653788
2021-11-24 06:58:47|3615.2|1|0.0008
2021-11-24 06:58:47|3615.1|1|0.02748039
2021-11-24 06:58:47|3615|1|0.55
2021-11-24 06:58:47|3614.9|1|0.02766328
2021-11-24 06:58:47|3614.6|1|0.25
2021-11-24 06:58:47|3614.3|1|0.02872449
2021-11-24 06:58:47|3613.3|1|0.2977
2021-11-24 06:58:47|3613.2|2|0.04256235
2021-11-24 06:58:47|3612.7|1|0.02567451
2021-11-24 06:58:47|3612.2|1|0.002
2021-11-24 06:58:47|3612|1|0.25
2021-11-24 06:58:47|3611.9|1|0.00801907
2021-11-24 06:58:47|3611.7|1|0.01259626
2021-11-24 06:58:47|3611.6|1|6.24598115
2021-11-24 06:58:47|3611.2|1|0.00649
2021-11-24 06:58:47|3611.1|1|0.2
2021-11-24 06:58:47|3611|2|0.93517789
2021-11-24 06:58:47|3610.4|1|0.055
2021-11-24 06:58:47|3610|3|2.012962
2021-11-24 06:58:47|3609.8|1|0.63172879
2021-11-24 06:58:47|3609.5|1|0.25
2021-11-24 06:58:47|3609.1|1|0.0008
2021-11-24 06:58:47|3609|1|0.00352708
2021-11-24 06:58:47|3608.3|1|0.05
2021-11-24 06:58:47|3608.2|1|0.09586271
2021-11-24 06:58:47|3608|1|0.00706715
2021-11-24 06:58:47|3607.4|1|0.02348526
2021-11-24 06:58:47|3607|1|0.25
2021-11-24 06:58:47|3606.9|1|0.01
2021-11-24 06:58:47|3605.9|1|0.00812885
2021-11-24 06:58:47|3605.4|1|0.03707674
2021-11-24 06:58:47|3605.3|2|0.37749108
2021-11-24 06:58:47|3604.6|1|0.01
2021-11-24 06:58:47|3604.4|1|0.25
2021-11-24 06:58:47|3604.1|1|0.0259169
2021-11-24 06:58:47|3604|1|1
2021-11-24 06:58:47|3603.6|1|0.63722273
2021-11-24 06:58:47|3603|1|0.0008
2021-11-24 06:58:47|3602.1|1|0.03030303
2021-11-24 06:58:47|3602|1|1.624216
2021-11-24 06:58:47|3601.9|1|0.25
2021-11-24 06:58:47|3601.7|1|0.4422864
2021-11-24 06:58:47|3601.2|2|0.00745199
2021-11-24 06:58:47|3601|5|2.55
2021-11-24 06:58:47|3600.4|1|1.26160131
2021-11-24 06:58:47|3600|33|20.37648931
2021-11-24 06:58:47|3599.4|1|0.25
2021-11-24 06:58:47|3599|4|2.24651329
2021-11-24 06:58:47|3598|1|1
2021-11-24 06:58:47|3597.4|2|0.67763648
2021-11-24 06:58:47|3597|2|0.01344767
2021-11-24 06:58:47|3596.8|1|0.25
2021-11-24 06:58:47|3595.9|1|0.09797774
2021-11-24 06:58:47|3595.4|1|0.0261593
2021-11-24 06:58:47|3594.3|1|0.25
2021-11-24 06:58:47|3594.1|1|0.11888733
2021-11-24 06:58:47|3594|1|0.00352708
2021-11-24 06:58:47|3593.4|1|0.0347
2021-11-24 06:58:47|3593.1|1|0.01
2021-11-24 06:58:47|3592.4|1|0.4493949
2021-11-24 06:58:47|3592.3|1|0.01
2021-11-24 06:58:47|3591.8|1|0.25
2021-11-24 06:58:47|3591.3|1|0.64821061
2021-11-24 06:58:47|3591.2|1|0.00653
2021-11-24 06:58:47|3590.9|1|0.0008
2021-11-24 06:58:47|3590.4|1|0.01
2021-11-24 06:58:47|3590|1|2.16673404
2021-11-24 06:58:47|3589.8|1|0.01069036
2021-11-24 06:58:47|3589.7|1|0.01
2021-11-24 06:58:47|3589.6|1|0.04
2021-11-24 06:58:47|3589.5|1|0.03609853
2021-11-24 06:58:47|3589.2|1|0.25
2021-11-24 06:58:47|3588.7|2|0.1158535
2021-11-24 06:58:47|3588.2|1|0.03030303
2021-11-24 06:58:47|3588|2|0.432042
2021-11-24 06:58:47|3587.6|1|0.01
2021-11-24 06:58:47|3586.8|2|0.04726901
2021-11-24 06:58:47|3586.7|2|0.27640169
2021-11-24 06:58:47|3586.1|1|0.1518
2021-11-24 06:58:47|3585.7|1|0.029782
2021-11-24 06:58:47|3585.1|1|0.65370455
2021-11-24 06:58:47|3584.8|1|0.0008
2021-11-24 06:58:47|3584.2|1|0.25
2021-11-24 06:58:47|3583.8|1|0.07
2021-11-24 06:58:47|3583.7|1|0.10009276
2021-11-24 06:58:47|3583.2|1|0.45650341
2021-11-24 06:58:47|3582.3|1|0.01269951
2021-11-24 06:58:47|3582|1|0.003
2021-11-24 06:58:47|3581.6|2|0.28769166
2021-11-24 06:58:47|3581|1|0.1
2021-11-24 06:58:47|3580|3|0.5601
2021-11-24 06:58:47|3579.5|1|0.055
2021-11-24 06:58:47|3579.3|1|0.01
2021-11-24 06:58:47|3579.1|2|0.25352708
2021-11-24 06:58:47|3579|1|0.65919848
2021-11-24 06:58:47|3578.9|1|0.36079545
2021-11-24 06:58:47|3578.8|1|0.0008
2021-11-24 06:58:47|3578.6|1|0.2
2021-11-24 06:58:47|3578|1|0.02664408
2021-11-24 06:58:47|3577|1|1.2
2021-11-24 06:58:47|3576.6|1|0.25
2021-11-24 06:58:47|3576|1|0.00094199
2021-11-24 06:58:47|3575|3|0.02531431
2021-11-24 06:58:47|3574.5|1|0.2
2021-11-24 06:58:47|3574.4|1|0.03030303
2021-11-24 06:58:47|3574.1|1|0.25
2021-11-24 06:58:47|3574|1|0.033
2021-11-24 06:58:47|3573.9|1|0.46361192
2021-11-24 06:58:47|3573.7|1|0.03942291
2021-11-24 06:58:47|3573|1|24.05
2021-11-24 06:58:47|3572.8|1|0.66469242
2021-11-24 06:58:47|3572.7|1|0.0008
2021-11-24 06:58:47|3572.3|1|0.0055
2021-11-24 06:58:47|3571.5|1|0.25
2021-11-24 06:58:47|3571.4|3|0.1943845
2021-11-24 06:58:47|3571.2|1|0.00655
2021-11-24 06:58:47|3571|1|702.00876455
2021-11-24 06:58:47|3569.3|1|0.02688647
2021-11-24 06:58:47|3569|1|0.25
2021-11-24 06:58:47|3568.5|1|0.07
2021-11-24 06:58:47|3568.3|1|0.03746223
2021-11-24 06:58:47|3567.7|1|0.01
2021-11-24 06:58:47|3567.6|1|0.01275177
2021-11-24 06:58:47|3566.7|1|0.0008
2021-11-24 06:58:47|3566.6|1|0.67018636
2021-11-24 06:58:47|3566.5|1|0.25
2021-11-24 06:58:47|3566.2|1|1
2021-11-24 06:58:47|3566|1|10
2021-11-24 06:58:47|3565.8|1|0.04115417
2021-11-24 06:58:47|3565.5|1|0.01
2021-11-24 06:58:47|3564.7|1|0.47072043
2021-11-24 06:58:47|3564.2|1|0.00352708
2021-11-24 06:58:47|3564|1|0.4
2021-11-24 06:58:47|3563.9|2|0.5
2021-11-24 06:58:47|3563.6|1|2.19080886
2021-11-24 06:58:47|3562.2|1|0.02809793
2021-11-24 06:58:47|3562|1|0.25
2021-11-24 06:58:47|3561.6|1|0.065
2021-11-24 06:58:47|3561.4|1|0.25
2021-11-24 06:58:47|3561|1|1
2021-11-24 06:58:47|3560.9|1|0.003
2021-11-24 06:58:47|3560.6|4|0.08240137
2021-11-24 06:58:47|3560.5|1|0.6756803
2021-11-24 06:58:47|3560|3|0.6126
2021-11-24 06:58:47|3559.2|1|0.10432282
2021-11-24 06:58:47|3558.9|1|0.25
2021-11-24 06:58:47|3557.9|1|0.04288543
2021-11-24 06:58:47|3557.1|1|0.03083952
2021-11-24 06:58:47|3556.3|1|0.25
2021-11-24 06:58:47|3555.6|4|2.54681818
2021-11-24 06:58:47|3555.4|1|0.47782894
2021-11-24 06:58:47|3555|4|11.53689916
2021-11-24 06:58:47|3554.5|1|0.0008
2021-11-24 06:58:47|3554.3|1|0.68117424
2021-11-24 06:58:47|3553.8|1|0.25
2021-11-24 06:58:47|3553|1|0.01280446
2021-11-24 06:58:47|3552.6|1|0.37784091
2021-11-24 06:58:47|3551.9|1|0.02737126
2021-11-24 06:58:47|3551.7|1|0.01
2021-11-24 06:58:47|3551.3|1|0.25
2021-11-24 06:58:47|3551.2|1|0.00657
2021-11-24 06:58:47|3550.8|1|0.00094199
2021-11-24 06:58:47|3550|19|16.91323003
2021-11-24 06:58:47|3549|1|0.2
2021-11-24 06:58:47|3548.7|1|0.25
2021-11-24 06:58:47|3548.5|1|0.0008
2021-11-24 06:58:47|3548.4|1|0.01069036
2021-11-24 06:58:47|3548.2|1|0.68666818
2021-11-24 06:58:47|3547.4|1|0.2
2021-11-24 06:58:47|3547|1|0.07
2021-11-24 06:58:47|3546.9|2|0.13674088
2021-11-24 06:58:47|3546.2|2|0.73493745
2021-11-24 06:58:47|3546|1|5
2021-11-24 06:58:47|3543.7|1|0.25
2021-11-24 06:58:47|3543.2|1|0.02761365
2021-11-24 06:58:47|3542.9|1|0.03136827
2021-11-24 06:58:47|3542.4|1|0.0008
2021-11-24 06:58:47|3542.3|1|0.055
2021-11-24 06:58:47|3542|2|272.60166512
2021-11-24 06:58:47|3541.8|1|1500
2021-11-24 06:58:47|3541.1|1|0.25
2021-11-24 06:58:47|3540.6|2|6.82485249
2021-11-24 06:58:47|3540.4|1|0.2203
2021-11-24 06:58:47|3540|2|0.3101
2021-11-24 06:58:47|3539.8|6|2.32242571
2021-11-24 06:58:47|3539.5|1|0.2471
2021-11-24 06:58:47|3538.6|1|0.25
2021-11-24 06:58:47|3538.3|1|0.01285759
2021-11-24 06:58:47|3538|1|0.5
2021-11-24 06:58:47|3537.9|1|0.01
2021-11-24 06:58:47|3537.7|1|0.07
2021-11-24 06:58:47|3537.1|1|0.5
2021-11-24 06:58:47|3536.9|1|0.49204595
2021-11-24 06:58:47|3536.4|1|0.0008
2021-11-24 06:58:47|3536.1|1|0.25
2021-11-24 06:58:47|3536|1|0.01
2021-11-24 06:58:47|3535.8|1|0.69765606
2021-11-24 06:58:47|3534.7|1|0.10855288
2021-11-24 06:58:47|3534.6|1|0.02785605
2021-11-24 06:58:47|3534|1|0.03
2021-11-24 06:58:47|3533.5|1|0.25
2021-11-24 06:58:47|3533.3|2|0.02366137
2021-11-24 06:58:47|3533.1|1|0.03030303
2021-11-24 06:58:47|3531.7|1|0.03785046
2021-11-24 06:58:47|3531.5|1|0.01
2021-11-24 06:58:47|3531.2|1|0.00659
2021-11-24 06:58:47|3531|1|0.25
2021-11-24 06:58:47|3530.3|1|0.0008
2021-11-24 06:58:47|3530|1|0.01
2021-11-24 06:58:47|3529.8|1|0.015
2021-11-24 06:58:47|3529.7|1|0.70315
2021-11-24 06:58:47|3528.6|1|0.03189703
2021-11-24 06:58:47|3528.5|1|0.25
2021-11-24 06:58:47|3527.7|1|0.49915446
2021-11-24 06:58:47|3526.9|1|0.013269
2021-11-24 06:58:47|3526.5|2|1.06265981
2021-11-24 06:58:47|3526.3|1|0.39488636
2021-11-24 06:58:47|3525.9|2|0.27809844
2021-11-24 06:58:47|3525.6|1|0.00094199
2021-11-24 06:58:47|3525|2|0.12484097
2021-11-24 06:58:47|3524.2|1|0.0008
2021-11-24 06:58:47|3524.1|1|0.01
2021-11-24 06:58:47|3524|1|0.003
2021-11-24 06:58:47|3523.6|1|0.01291117
2021-11-24 06:58:47|3523.5|1|0.70864394
2021-11-24 06:58:47|3523.4|1|0.25
2021-11-24 06:58:47|3522.4|1|0.1106679
2021-11-24 06:58:47|3522|1|18
2021-11-24 06:58:47|3520.9|2|0.2855
2021-11-24 06:58:47|3520|4|0.31313
2021-11-24 06:58:47|3519.2|1|0.03030303
2021-11-24 06:58:47|3518.4|2|0.75626297
2021-11-24 06:58:47|3518.2|1|0.0008
2021-11-24 06:58:47|3518.1|1|0.25
2021-11-24 06:58:47|3517.3|1|0.71413788
2021-11-24 06:58:47|3517.2|1|0.02834083
2021-11-24 06:58:47|3516.2|1|0.41
2021-11-24 06:58:47|3515.8|1|0.25
2021-11-24 06:58:47|3514.7|1|0.07
2021-11-24 06:58:47|3514.3|1|0.03242579
2021-11-24 06:58:47|3513.8|2|2.3937348
2021-11-24 06:58:47|3513.5|1|0.03804653
2021-11-24 06:58:47|3513.3|1|0.25
2021-11-24 06:58:47|3512.1|1|0.0008
2021-11-24 06:58:47|3512|2|0.128
2021-11-24 06:58:47|3511.9|1|0.0056
2021-11-24 06:58:47|3511.7|1|0.008
2021-11-24 06:58:47|3511.2|2|0.72624182
2021-11-24 06:58:47|3511.1|1|0.01
2021-11-24 06:58:47|3511|1|1
2021-11-24 06:58:47|3510.8|1|0.25
2021-11-24 06:58:47|3510.3|1|0.01
2021-11-24 06:58:47|3510.2|1|0.11278293
2021-11-24 06:58:47|3510|2|20.1
2021-11-24 06:58:47|3509.7|1|1
2021-11-24 06:58:47|3509.2|1|0.51337148
2021-11-24 06:58:47|3508.9|1|0.01296519
2021-11-24 06:58:47|3508.5|1|0.02858323
2021-11-24 06:58:47|3508.2|1|0.25
2021-11-24 06:58:47|3508|1|0.1
2021-11-24 06:58:47|3507.4|1|0.01069036
2021-11-24 06:58:47|3507|1|0.017
2021-11-24 06:58:47|3506.1|1|0.0008
2021-11-24 06:58:47|3505.7|1|0.25
2021-11-24 06:58:47|3505.5|1|1.5
2021-11-24 06:58:47|3505.4|1|0.03030303
2021-11-24 06:58:47|3505.1|1|0.055
2021-11-24 06:58:47|3505|1|0.72512576
2021-11-24 06:58:47|3503.8|1|2
2021-11-24 06:58:47|3503.2|1|0.25
2021-11-24 06:58:47|3503.1|1|0.02331112
2021-11-24 06:58:47|3502|1|6
2021-11-24 06:58:47|3501.8|1|0.004
2021-11-24 06:58:47|3501.6|1|0.02165395
2021-11-24 06:58:47|3501|4|7.72568182
2021-11-24 06:58:47|3500.6|1|0.25
2021-11-24 06:58:47|3500.4|1|0.00094199
2021-11-24 06:58:47|3500|55|201.43247563
2021-11-24 06:58:47|3499.9|1|0.52047999
2021-11-24 06:58:47|3499.8|1|0.02882562
2021-11-24 06:58:47|3499|1|0.1
2021-11-24 06:58:47|3498.9|1|0.7306197
2021-11-24 06:58:47|3498.1|1|0.25
2021-11-24 06:58:47|3498|1|0.11489796
2021-11-24 06:58:47|3497|1|0.003105
2021-11-24 06:58:47|3496.6|1|0.01
2021-11-24 06:58:47|3495.6|1|0.25
2021-11-24 06:58:47|3495.5|1|0.03824245
2021-11-24 06:58:47|3494.2|1|0.01301966
2021-11-24 06:58:47|3493.9|1|0.055
2021-11-24 06:58:47|3493|1|0.25
2021-11-24 06:58:47|3492.7|1|0.73611364
2021-11-24 06:58:47|3492.2|1|1
2021-11-24 06:58:47|3491.6|2|0.10030303
2021-11-24 06:58:47|3491.2|1|0.00663
2021-11-24 06:58:47|3491.1|1|0.02906801
2021-11-24 06:58:47|3491|1|0.15
2021-11-24 06:58:47|3490.7|1|0.52758849
2021-11-24 06:58:47|3490.5|1|0.25
2021-11-24 06:58:47|3490|1|0.1
2021-11-24 06:58:47|3488.9|1|25
2021-11-24 06:58:47|3488|2|0.26
2021-11-24 06:58:47|3486.5|1|0.74160758
2021-11-24 06:58:47|3485.7|1|0.11701299
2021-11-24 06:58:47|3485.6|1|0.02719697
2021-11-24 06:58:47|3485.4|1|0.25
2021-11-24 06:58:47|3483.4|1|1
2021-11-24 06:58:47|3482.9|1|0.25
2021-11-24 06:58:47|3482.8|1|0.01
2021-11-24 06:58:47|3482.4|1|0.0293104
2021-11-24 06:58:47|3482|1|0.03
2021-11-24 06:58:47|3481.6|1|0.06345368
2021-11-24 06:58:47|3481.4|1|0.534697
2021-11-24 06:58:47|3480.4|2|0.99710152
2021-11-24 06:58:47|3480|2|2.7801
2021-11-24 06:58:47|3479.6|1|0.0130746
2021-11-24 06:58:47|3478.4|1|0.3
2021-11-24 06:58:47|3477.8|2|0.28030303
2021-11-24 06:58:47|3477.5|1|0.0384404
2021-11-24 06:58:47|3477|1|0.017
2021-11-24 06:58:47|3476.1|1|0.1
2021-11-24 06:58:47|3475.9|1|0.8626867
2021-11-24 06:58:47|3475.3|1|0.25
2021-11-24 06:58:47|3475.1|1|0.00094199
2021-11-24 06:58:47|3475|1|0.001
2021-11-24 06:58:47|3474.2|1|0.75259545
2021-11-24 06:58:47|3473.7|1|0.0295528
2021-11-24 06:58:47|3473.5|1|0.11912801
2021-11-24 06:58:47|3472.8|1|0.25
2021-11-24 06:58:47|3472.3|1|0.00825098
2021-11-24 06:58:47|3472.2|2|0.79180551
2021-11-24 06:58:47|3472|1|0.01
2021-11-24 06:58:47|3471.2|1|0.00665
2021-11-24 06:58:47|3470.3|1|0.25
2021-11-24 06:58:47|3469|2|7.45498058
2021-11-24 06:58:47|3468.1|1|0.75808939
2021-11-24 06:58:47|3468|3|0.7
2021-11-24 06:58:47|3467.9|1|0.055
2021-11-24 06:58:47|3467.7|1|0.25
2021-11-24 06:58:47|3466.9|2|0.03622825
2021-11-24 06:58:47|3466.7|3|0.03616591
2021-11-24 06:58:47|3466|1|0.25
2021-11-24 06:58:47|3465.2|1|0.25
2021-11-24 06:58:47|3465.1|1|0.02979519
2021-11-24 06:58:47|3464.9|1|0.01313
2021-11-24 06:58:47|3464|1|0.03030303
2021-11-24 06:58:47|3462.9|1|0.54891402
2021-11-24 06:58:47|3462.7|1|0.25
2021-11-24 06:58:47|3461.9|1|0.76358333
2021-11-24 06:58:47|3461.8|1|0.3
2021-11-24 06:58:47|3461.2|1|0.12124304
2021-11-24 06:58:47|3460.1|1|0.25
2021-11-24 06:58:47|3460|3|2.0401
2021-11-24 06:58:47|3459.6|1|0.03863929
2021-11-24 06:58:47|3459|2|0.013
2021-11-24 06:58:47|3458|1|0.002
2021-11-24 06:58:47|3457.6|1|0.25
2021-11-24 06:58:47|3457|1|0.25
2021-11-24 06:58:47|3456.4|1|0.03003758
2021-11-24 06:58:47|3456|1|0.12879461
2021-11-24 06:58:47|3455.7|1|0.76907727
2021-11-24 06:58:47|3455.2|1|0.01
2021-11-24 06:58:47|3455.1|1|0.25
2021-11-24 06:58:47|3455|1|10
2021-11-24 06:58:47|3454.3|1|0.03
2021-11-24 06:58:47|3454|1|0.25
2021-11-24 06:58:47|3453.7|1|0.55602253
2021-11-24 06:58:47|3453.2|1|0.07
2021-11-24 06:58:47|3452.6|1|0.5
2021-11-24 06:58:47|3452.5|1|0.25
2021-11-24 06:58:47|3452.3|1|0.0362
2021-11-24 06:58:47|3451.2|1|0.00667
2021-11-24 06:58:47|3451.1|1|0.02
2021-11-24 06:58:47|3450.3|1|0.03030303
2021-11-24 06:58:47|3450.2|1|0.01318587
2021-11-24 06:58:47|3450|10|3.99243858
2021-11-24 06:58:47|3449.9|1|0.00094199
2021-11-24 06:58:47|3449.6|1|0.77457121
2021-11-24 06:58:47|3449|1|0.12335807
2021-11-24 06:58:47|3447.7|2|0.17991498
2021-11-24 06:58:47|3446|1|0.84
2021-11-24 06:58:47|3445.4|1|9.97386364
2021-11-24 06:58:47|3445|2|1.180357
2021-11-24 06:58:47|3444.4|1|0.56313104
2021-11-24 06:58:47|3443.4|1|0.78006515
2021-11-24 06:58:47|3442.3|1|0.0058
2021-11-24 06:58:47|3441.8|1|0.03883912
2021-11-24 06:58:47|3441.4|1|0.01
2021-11-24 06:58:47|3441|1|20
2021-11-24 06:58:47|3440.4|1|0.2203
2021-11-24 06:58:47|3440|3|0.22315375
2021-11-24 06:58:47|3439.5|1|0.2471
2021-11-24 06:58:47|3439|1|0.03052237
2021-11-24 06:58:47|3437.2|1|0.78555909
2021-11-24 06:58:47|3437|1|0.026
2021-11-24 06:58:47|3436.7|2|0.18972065
2021-11-24 06:58:47|3436.4|2|1.03030303
2021-11-24 06:58:47|3436|2|0.6
2021-11-24 06:58:47|3435.5|1|0.01324222
2021-11-24 06:58:47|3435.2|1|0.57023954
2021-11-24 06:58:47|3435|1|0.1
2021-11-24 06:58:47|3434|1|0.25
2021-11-24 06:58:47|3433.4|1|2.53496504
2021-11-24 06:58:47|3432|1|1
2021-11-24 06:58:47|3431.5|1|0.01
2021-11-24 06:58:47|3431.2|1|0.00669
2021-11-24 06:58:47|3431.1|1|0.79105303
2021-11-24 06:58:47|3431|2|4.810307
2021-11-24 06:58:47|3430.9|1|0.55541111
2021-11-24 06:58:47|3430.8|1|0.055
2021-11-24 06:58:47|3430|1|0.5
2021-11-24 06:58:47|3429|1|1
2021-11-24 06:58:47|3428.2|1|0.02211763
2021-11-24 06:58:47|3427.6|1|0.01
2021-11-24 06:58:47|3426.9|1|0.01069036
2021-11-24 06:58:47|3425.9|1|0.57734805
2021-11-24 06:58:47|3425|2|0.251
2021-11-24 06:58:47|3424.9|1|0.79654697
2021-11-24 06:58:47|3424.7|1|0.00094199
2021-11-24 06:58:47|3424.5|1|0.12758813
2021-11-24 06:58:47|3424.1|1|0.03903989
2021-11-24 06:58:47|3423.9|1|4.55615886
2021-11-24 06:58:47|3422.6|2|0.08873745
2021-11-24 06:58:47|3422.2|1|0.01
2021-11-24 06:58:47|3421.6|1|1
2021-11-24 06:58:47|3421|1|0.004
2021-11-24 06:58:47|3420.8|1|0.01329905
2021-11-24 06:58:47|3420.1|1|0.02622211
2021-11-24 06:58:47|3420|3|30.0201
2021-11-24 06:58:47|3419.3|1|13.58
2021-11-24 06:58:47|3418.8|1|0.80204091
2021-11-24 06:58:47|3418.5|1|0.01
2021-11-24 06:58:47|3418.2|1|24.61
2021-11-24 06:58:47|3417.1|1|0.118733
2021-11-24 06:58:47|3416.7|1|0.58445656
2021-11-24 06:58:47|3416|1|15
2021-11-24 06:58:47|3415.6|1|0.03007576
2021-11-24 06:58:47|3414.3|1|0.01
2021-11-24 06:58:47|3413.8|1|0.01
2021-11-24 06:58:47|3413.3|1|0.01
2021-11-24 06:58:47|3412.6|1|0.80753485
2021-11-24 06:58:47|3412.2|1|0.12970315
2021-11-24 06:58:47|3412|1|0.0008
2021-11-24 06:58:47|3411.2|1|0.00671
2021-11-24 06:58:47|3411|1|0.03
2021-11-24 06:58:47|3408.8|1|0.03030303
2021-11-24 06:58:47|3407.4|1|0.59156507
2021-11-24 06:58:47|3407.2|1|0.89869281
2021-11-24 06:58:47|3407|2|1.13507065
2021-11-24 06:58:47|3406.5|1|1
2021-11-24 06:58:47|3406.4|2|0.85227153
2021-11-24 06:58:47|3406.1|1|0.01335638
2021-11-24 06:58:47|3403.7|1|0.5
2021-11-24 06:58:47|3403.6|1|0.01
2021-11-24 06:58:47|3403.4|1|0.0089231
2021-11-24 06:58:47|3402.2|1|1.2
2021-11-24 06:58:47|3401.8|1|0.004
2021-11-24 06:58:47|3401.3|1|0.01
2021-11-24 06:58:47|3401|2|0.11
2021-11-24 06:58:47|3400.3|1|0.81852273
2021-11-24 06:58:47|3400|26|19.45700664
2021-11-24 06:58:47|3399.5|2|0.07094199
2021-11-24 06:58:47|3398.2|1|0.59867358
2021-11-24 06:58:47|3397.2|1|8.13449378
2021-11-24 06:58:47|3395.7|1|0.017
2021-11-24 06:58:47|3395|1|0.03030303
2021-11-24 06:58:47|3394.1|1|0.82401667
2021-11-24 06:58:47|3393.6|1|0.055
2021-11-24 06:58:47|3392.9|1|0.01
2021-11-24 06:58:47|3391.8|1|0.06504142
2021-11-24 06:58:47|3391.5|1|0.0134142
2021-11-24 06:58:47|3391.2|1|0.00673
2021-11-24 06:58:47|3391|1|0.09319861
2021-11-24 06:58:47|3390.1|2|0.31
2021-11-24 06:58:47|3390|2|0.378492
2021-11-24 06:58:47|3389.9|1|12.86704545
2021-11-24 06:58:47|3388.9|2|0.64522747
2021-11-24 06:58:47|3388|2|1.03
2021-11-24 06:58:47|3387.9|1|0.82951061
2021-11-24 06:58:47|3387.3|1|0.01069036
2021-11-24 06:58:47|3386.8|1|0.13374824
2021-11-24 06:58:47|3385.2|1|1
2021-11-24 06:58:47|3384.1|1|0.07
2021-11-24 06:58:47|3383|1|0.02
2021-11-24 06:58:47|3382|2|0.0085
2021-11-24 06:58:47|3381.8|1|0.83500455
2021-11-24 06:58:47|3381.5|1|0.0059
2021-11-24 06:58:47|3381.2|1|0.03030303
2021-11-24 06:58:47|3381|1|0.00592
2021-11-24 06:58:47|3380|1|0.0101
2021-11-24 06:58:47|3378.3|1|0.037
2021-11-24 06:58:47|3377.8|1|0.01
2021-11-24 06:58:47|3377|2|0.81
2021-11-24 06:58:47|3376.8|1|0.01347252
2021-11-24 06:58:47|3376.6|1|0.01
2021-11-24 06:58:47|3375.6|1|0.84049848
2021-11-24 06:58:47|3375|3|0.103325
2021-11-24 06:58:47|3374.3|1|0.00094199
2021-11-24 06:58:47|3373.2|1|0.02690632
2021-11-24 06:58:47|3373|1|1.8
2021-11-24 06:58:47|3371.5|1|0.03964896
2021-11-24 06:58:47|3371.2|1|0.00675
2021-11-24 06:58:47|3371|1|1
2021-11-24 06:58:47|3369.5|1|0.84599242
2021-11-24 06:58:47|3368|1|0.25
2021-11-24 06:58:47|3367.3|1|0.03030303
2021-11-24 06:58:47|3365.2|1|1
2021-11-24 06:58:47|3363.3|1|0.85148636
2021-11-24 06:58:47|3362.1|2|0.06953135
2021-11-24 06:58:47|3362|1|1
2021-11-24 06:58:47|3361.1|1|0.07
2021-11-24 06:58:47|3361|1|0.09
2021-11-24 06:58:47|3360|4|1.316531
2021-11-24 06:58:47|3359.1|1|0.09408368
2021-11-24 06:58:47|3359|1|0.01
2021-11-24 06:58:47|3357.1|1|0.8569803
2021-11-24 06:58:47|3356.4|1|0.055
2021-11-24 06:58:47|3355.6|1|1
2021-11-24 06:58:47|3355|5|1.614562
2021-11-24 06:58:47|3354.8|1|0.02260161
2021-11-24 06:58:47|3354.1|1|0.03985465
2021-11-24 06:58:47|3353.5|1|0.03030303
2021-11-24 06:58:47|3353.3|1|0.017
2021-11-24 06:58:47|3352|1|5
2021-11-24 06:58:47|3351.6|1|0.01
2021-11-24 06:58:47|3351.2|1|0.00677
2021-11-24 06:58:47|3351|2|1.11247424
2021-11-24 06:58:47|3350|4|0.381
2021-11-24 06:58:47|3349.1|1|0.00094199
2021-11-24 06:58:47|3348.8|1|0.5
2021-11-24 06:58:47|3348.2|1|0.01069036
2021-11-24 06:58:47|3347.7|1|0.3
2021-11-24 06:58:47|3347.4|1|0.0135907
2021-11-24 06:58:47|3346.9|2|0.07583529
2021-11-24 06:58:47|3346.7|1|0.0061
2021-11-24 06:58:47|3345.6|1|0.03295455
2021-11-24 06:58:47|3345|1|0.01
2021-11-24 06:58:47|3344.8|1|0.86796818
2021-11-24 06:58:47|3341.3|1|0.01
2021-11-24 06:58:47|3341|1|0.25
2021-11-24 06:58:47|3340.4|1|0.2203
2021-11-24 06:58:47|3340|4|1.5101
2021-11-24 06:58:47|3339.8|1|0.03030303
2021-11-24 06:58:47|3339.5|1|0.2471
2021-11-24 06:58:47|3338.7|1|0.87346212
2021-11-24 06:58:47|3336.8|1|0.04006128
2021-11-24 06:58:47|3334.3|1|15.76022727
2021-11-24 06:58:47|3334|2|4.067143
2021-11-24 06:58:47|3333.3|1|0.01
2021-11-24 06:58:47|3333|3|0.8220345
2021-11-24 06:58:47|3332.9|1|0.1
2021-11-24 06:58:47|3332.7|1|0.01365057
2021-11-24 06:58:47|3332.5|1|0.87895606
2021-11-24 06:58:47|3331.2|1|0.00679
2021-11-24 06:58:47|3330|1|0.1
2021-11-24 06:58:47|3328.4|1|0.01
2021-11-24 06:58:47|3328.3|1|0.006
2021-11-24 06:58:47|3328|1|2
2021-11-24 06:58:47|3327.5|1|0.09497716
2021-11-24 06:58:47|3327.3|1|0.01
2021-11-24 06:58:47|3326.4|1|0.02759053
2021-11-24 06:58:47|3326.3|1|0.88445
2021-11-24 06:58:47|3326|1|0.03030303
2021-11-24 06:58:47|3325.7|1|0.017
2021-11-24 06:58:47|3325.2|1|8.89237262
2021-11-24 06:58:47|3325|2|0.251
2021-11-24 06:58:47|3323.9|1|0.00094199
2021-11-24 06:58:47|3322|1|0.56974672
2021-11-24 06:58:47|3321.3|1|0.718454
2021-11-24 06:58:47|3320.2|1|0.88994394
2021-11-24 06:58:47|3320|3|40.0601
2021-11-24 06:58:47|3319.7|1|0.04026764
2021-11-24 06:58:47|3319.2|1|0.055
2021-11-24 06:58:47|3318.1|1|0.01371097
2021-11-24 06:58:47|3317.8|1|0.13870188
2021-11-24 06:58:47|3316.2|1|0.25
2021-11-24 06:58:47|3316|1|1
2021-11-24 06:58:47|3315|1|1
2021-11-24 06:58:47|3314|2|0.94743788
2021-11-24 06:58:47|3312.2|1|0.03030303
2021-11-24 06:58:47|3311.2|1|0.00681
2021-11-24 06:58:47|3310.6|1|0.85375817
2021-11-24 06:58:47|3310.4|1|2.5
2021-11-24 06:58:47|3310.2|1|1
2021-11-24 06:58:47|3310|1|0.15
2021-11-24 06:58:47|3309.6|1|0.01069036
2021-11-24 06:58:47|3307.9|1|4.8241682
2021-11-24 06:58:47|3307.8|1|0.90093182
2021-11-24 06:58:47|3307.2|1|1.1214927
2021-11-24 06:58:47|3306.8|1|0.004
2021-11-24 06:58:47|3306.7|1|0.06187174
2021-11-24 06:58:47|3305|1|0.2
2021-11-24 06:58:47|3303.4|1|0.01377191
2021-11-24 06:58:47|3303|1|0.91
2021-11-24 06:58:47|3302.6|1|0.04047613
2021-11-24 06:58:47|3302.3|1|0.25
2021-11-24 06:58:47|3302|1|0.06662916
2021-11-24 06:58:47|3301.7|1|0.90642576
2021-11-24 06:58:47|3301|3|1.2
2021-11-24 06:58:47|3300|23|32.8941
2021-11-24 06:58:47|3299|2|0.10607
2021-11-24 06:58:47|3298.7|1|0.00094199
2021-11-24 06:58:47|3298.3|1|0.03030303
2021-11-24 06:58:47|3297.6|1|0.01
2021-11-24 06:58:47|3297.1|1|1
2021-11-24 06:58:47|3296.2|1|0.09587904
2021-11-24 06:58:47|3295.5|1|0.9119197
2021-11-24 06:58:47|3293.3|1|0.25
2021-11-24 06:58:47|3292.9|1|0.2
2021-11-24 06:58:47|3291.2|1|0.00683
2021-11-24 06:58:47|3289.4|1|0.91741364
2021-11-24 06:58:47|3289|1|0.54728
2021-11-24 06:58:47|3288.9|2|25.01
2021-11-24 06:58:47|3288.7|1|0.01383339
2021-11-24 06:58:47|3285.6|1|0.04068556
2021-11-24 06:58:47|3285|1|0.5
2021-11-24 06:58:47|3284.5|1|0.03030303
2021-11-24 06:58:47|3284|1|0.00609
2021-11-24 06:58:47|3283.9|1|0.8
2021-11-24 06:58:47|3283.2|1|0.92290758
2021-11-24 06:58:47|3282.7|1|0.5
2021-11-24 06:58:47|3282.1|1|0.055
2021-11-24 06:58:47|3281.3|2|0.27310723
2021-11-24 06:58:47|3281|1|0.02
2021-11-24 06:58:47|3280|3|8.553656
2021-11-24 06:58:47|3279.6|1|0.02827474
2021-11-24 06:58:47|3279.4|1|1
2021-11-24 06:58:47|3279.3|1|0.0061
2021-11-24 06:58:47|3278.8|2|19.65340909
2021-11-24 06:58:47|3278.1|2|0.025305
2021-11-24 06:58:47|3277|1|0.92840152
2021-11-24 06:58:47|3276|1|0.2
2021-11-24 06:58:47|3275|1|0.001
2021-11-24 06:58:47|3274.9|1|0.06
2021-11-24 06:58:47|3274.4|1|1
2021-11-24 06:58:47|3274|1|0.01389542
2021-11-24 06:58:47|3273.5|1|0.00094199
2021-11-24 06:58:47|3271.4|1|0.01069036
2021-11-24 06:58:47|3271.2|1|0.00685
2021-11-24 06:58:47|3271|1|0.05
2021-11-24 06:58:47|3270.9|1|0.93389545
2021-11-24 06:58:47|3270.7|1|0.03030303
2021-11-24 06:58:47|3270|1|2
2021-11-24 06:58:47|3268.7|1|0.04089592
2021-11-24 06:58:47|3267.5|4|0.68017879
2021-11-24 06:58:47|3266.9|1|0.5
2021-11-24 06:58:47|3266.8|1|0.01
2021-11-24 06:58:47|3266.7|1|0.01
2021-11-24 06:58:47|3266|1|20
2021-11-24 06:58:47|3265.2|2|0.10678932
2021-11-24 06:58:47|3264.7|2|0.94938939
2021-11-24 06:58:47|3264.2|1|0.00986365
2021-11-24 06:58:47|3261.7|1|0.01
2021-11-24 06:58:47|3260.1|1|1
2021-11-24 06:58:47|3260|1|0.0101
2021-11-24 06:58:47|3259.3|1|0.01395802
2021-11-24 06:58:47|3258.6|1|0.94488333
2021-11-24 06:58:47|3257.1|1|0.06742303
2021-11-24 06:58:47|3256.9|1|0.03030303
2021-11-24 06:58:47|3256|1|500
2021-11-24 06:58:47|3254.3|1|1
2021-11-24 06:58:47|3252.4|1|0.95037727
2021-11-24 06:58:47|3251.9|1|0.04110719
2021-11-24 06:58:47|3251.2|1|0.00687
2021-11-24 06:58:47|3250|7|2.291
2021-11-24 06:58:47|3248.7|1|0.14365552
2021-11-24 06:58:47|3248.3|1|0.00094199
2021-11-24 06:58:47|3248.2|1|1
2021-11-24 06:58:47|3246.7|1|0.25
2021-11-24 06:58:47|3246.2|1|0.95587121
2021-11-24 06:58:47|3245.4|1|0.055
2021-11-24 06:58:47|3244.9|1|0.055
2021-11-24 06:58:47|3244.6|1|0.01402118
2021-11-24 06:58:47|3244.4|1|0.01
2021-11-24 06:58:47|3243.1|1|0.03030303
2021-11-24 06:58:47|3240.4|1|0.2203
2021-11-24 06:58:47|3240.1|1|0.96136515
2021-11-24 06:58:47|3240|1|0.0101
2021-11-24 06:58:47|3239.5|1|0.2471
2021-11-24 06:58:47|3238.5|1|1
2021-11-24 06:58:47|3238|1|1
2021-11-24 06:58:47|3236.1|1|0.005
2021-11-24 06:58:47|3235.3|1|0.02
2021-11-24 06:58:47|3235.1|1|0.04132067
2021-11-24 06:58:47|3234.5|1|0.09770799
2021-11-24 06:58:47|3233.9|1|0.96685909
2021-11-24 06:58:47|3233.6|1|0.01069036
2021-11-24 06:58:47|3232.7|1|0.02895895
2021-11-24 06:58:47|3231.2|1|0.00689
2021-11-24 06:58:47|3230|1|0.01408491
2021-11-24 06:58:47|3229.2|1|0.03030303
2021-11-24 06:58:47|3228|1|0.01
2021-11-24 06:58:47|3227.7|1|0.97235303
2021-11-24 06:58:47|3227.2|1|0.2
2021-11-24 06:58:47|3226.1|1|0.12274883
2021-11-24 06:58:47|3225|1|0.001
2021-11-24 06:58:47|3224.1|1|0.0062
2021-11-24 06:58:47|3223.2|1|21.54659091
2021-11-24 06:58:47|3223.1|1|0.00094199
2021-11-24 06:58:47|3222|1|18
2021-11-24 06:58:47|3221.6|1|0.97784697
2021-11-24 06:58:47|3221|1|0.01868391
2021-11-24 06:58:47|3220|2|0.01415
2021-11-24 06:58:47|3218.5|1|0.04153378
2021-11-24 06:58:47|3215.5|1|0.03030303
2021-11-24 06:58:47|3215.4|1|0.98334091
2021-11-24 06:58:47|3215.3|1|0.01414922
2021-11-24 06:58:47|3215|1|0.125
2021-11-24 06:58:47|3214.2|1|4
2021-11-24 06:58:47|3214|1|0.67401961
2021-11-24 06:58:47|3212.2|1|0.0682169
2021-11-24 06:58:47|3211.2|1|0.00691
2021-11-24 06:58:47|3210|2|31
2021-11-24 06:58:47|3209.3|1|0.98883485
2021-11-24 06:58:47|3208|1|5
2021-11-24 06:58:47|3207.9|1|0.023636
2021-11-24 06:58:47|3207.7|1|0.055
2021-11-24 06:58:47|3206.8|1|0.004
2021-11-24 06:58:47|3206.5|1|1
2021-11-24 06:58:47|3206.3|1|1
2021-11-24 06:58:47|3206|2|500.05
2021-11-24 06:58:47|3205|1|0.2
2021-11-24 06:58:47|3204|1|0.09863811
2021-11-24 06:58:47|3203.1|1|0.99432879
2021-11-24 06:58:47|3202|1|0.1
2021-11-24 06:58:47|3201.9|1|0.04174911
2021-11-24 06:58:47|3201.7|1|0.03030303
2021-11-24 06:58:47|3200.6|2|0.02671413
2021-11-24 06:58:47|3200|27|38.0217765
2021-11-24 06:58:47|3198|1|0.002
2021-11-24 06:58:47|3196.9|1|0.99982273
2021-11-24 06:58:47|3196.3|1|0.01069036
2021-11-24 06:58:47|3195.6|1|0.01
2021-11-24 06:58:47|3195|1|1
2021-11-24 06:58:47|3193.3|1|1.5
2021-11-24 06:58:47|3192|2|0.05627
2021-11-24 06:58:47|3191.9|1|5.09217754
2021-11-24 06:58:47|3191.2|1|0.00693
2021-11-24 06:58:47|3190.8|1|1.00531667
2021-11-24 06:58:47|3190.7|1|0.06530905
2021-11-24 06:58:47|3190|2|0.2335
2021-11-24 06:58:47|3188|1|0.006
2021-11-24 06:58:47|3187.9|2|1.03030303
2021-11-24 06:58:47|3187.1|1|0.01
2021-11-24 06:58:47|3185.9|2|0.04392279
2021-11-24 06:58:47|3185.4|1|0.04196537
2021-11-24 06:58:47|3185|2|0.10509885
2021-11-24 06:58:47|3184.6|1|1.01081061
2021-11-24 06:58:47|3180|1|0.0101
2021-11-24 06:58:47|3179.7|1|0.14860916
2021-11-24 06:58:47|3179.1|2|1.05
2021-11-24 06:58:47|3178.5|1|1.01630455
2021-11-24 06:58:47|3178.4|1|0.01
2021-11-24 06:58:47|3177|2|0.326487
2021-11-24 06:58:47|3175|1|0.001
2021-11-24 06:58:47|3174.9|1|0.05
2021-11-24 06:58:47|3174.1|1|0.03030304
2021-11-24 06:58:47|3173.9|1|0.09957355
2021-11-24 06:58:47|3172.3|1|1.02179848
2021-11-24 06:58:47|3171.2|2|0.02129574
2021-11-24 06:58:47|3170.5|1|0.055
2021-11-24 06:58:47|3170|1|1
2021-11-24 06:58:47|3169|1|0.04218254
2021-11-24 06:58:47|3167.7|1|24.43977273
2021-11-24 06:58:47|3167.3|1|0.06901077
2021-11-24 06:58:47|3166.1|1|1.02729242
2021-11-24 06:58:47|3162|1|0.05
2021-11-24 06:58:47|3160|3|2.04288636
2021-11-24 06:58:47|3159.4|1|0.01069036
2021-11-24 06:58:47|3156.6|1|0.01441246
2021-11-24 06:58:47|3156.3|1|0.0063
2021-11-24 06:58:47|3156|1|500
2021-11-24 06:58:47|3154.7|1|1
2021-11-24 06:58:47|3154|1|0.102
2021-11-24 06:58:47|3153.8|1|1.0382803
2021-11-24 06:58:47|3152.7|1|0.04240064
2021-11-24 06:58:47|3151.2|1|0.00697
2021-11-24 06:58:47|3150|6|2.3723
2021-11-24 06:58:47|3147.6|1|1.04377424
2021-11-24 06:58:47|3147|1|1.4579405
2021-11-24 06:58:47|3144|1|0.10052052
2021-11-24 06:58:47|3141.9|1|0.01447981
2021-11-24 06:58:47|3141.5|1|1.04926818
2021-11-24 06:58:47|3141|1|0.4
2021-11-24 06:58:47|3140.4|1|0.2203
2021-11-24 06:58:47|3140|1|0.0101
2021-11-24 06:58:47|3139.5|1|0.2471
2021-11-24 06:58:47|3139.1|1|0.03032737
2021-11-24 06:58:47|3138.7|1|0.26056962
2021-11-24 06:58:47|3137.9|1|1
2021-11-24 06:58:47|3137.8|1|0.01
2021-11-24 06:58:47|3136.5|1|0.04261963
2021-11-24 06:58:47|3136|2|0.8
2021-11-24 06:58:47|3135.4|1|2
2021-11-24 06:58:47|3135.3|1|1.05476212
2021-11-24 06:58:47|3134.5|1|0.02418954
2021-11-24 06:58:47|3134|1|0.015
2021-11-24 06:58:47|3133.7|1|0.240938
2021-11-24 06:58:47|3133.6|1|1
2021-11-24 06:58:47|3133.3|1|0.055
2021-11-24 06:58:47|3131.4|2|2.28427709
2021-11-24 06:58:47|3131.2|1|0.00699
2021-11-24 06:58:47|3131|1|0.05
2021-11-24 06:58:47|3129.5|1|0.055
2021-11-24 06:58:47|3129.4|1|0.1302703
2021-11-24 06:58:47|3129.2|1|1.06025606
2021-11-24 06:58:47|3127.2|1|0.01454779
2021-11-24 06:58:47|3125|1|0.001
2021-11-24 06:58:47|3123|1|1.06575
2021-11-24 06:58:47|3122.9|1|0.01069036
2021-11-24 06:58:47|3122.4|1|0.06980463
2021-11-24 06:58:47|3122|1|0.04
2021-11-24 06:58:47|3120.4|1|0.04283953
2021-11-24 06:58:47|3120|2|0.0601
2021-11-24 06:58:47|3115.7|1|0.3
2021-11-24 06:58:47|3114.4|1|0.10147589
2021-11-24 06:58:47|3112.5|1|0.01461641
2021-11-24 06:58:47|3112.1|4|27.48956118
2021-11-24 06:58:47|3111.2|1|0.00701
2021-11-24 06:58:47|3111|1|0.3333
2021-11-24 06:58:47|3110.7|1|0.065
2021-11-24 06:58:47|3110.5|1|0.1535628
2021-11-24 06:58:47|3110|2|40.1
2021-11-24 06:58:47|3106|1|500
2021-11-24 06:58:47|3105|1|2
2021-11-24 06:58:47|3104.3|1|0.04306172
2021-11-24 06:58:47|3104|1|0.247
2021-11-24 06:58:47|3103.9|1|0.0373
2021-11-24 06:58:47|3103.7|1|0.057
2021-11-24 06:58:47|3101.2|2|1.004
2021-11-24 06:58:47|3100|14|12.8007972
2021-11-24 06:58:47|3097.8|1|0.01468569
2021-11-24 06:58:47|3096.2|1|0.055
2021-11-24 06:58:47|3092.2|1|0.03101159
2021-11-24 06:58:47|3091.2|1|0.00703
2021-11-24 06:58:47|3090|1|2
2021-11-24 06:58:47|3089.1|1|0.3
2021-11-24 06:58:47|3088.3|1|0.04328481
2021-11-24 06:58:47|3086.8|1|0.01069036
2021-11-24 06:58:47|3086.4|1|0.04
2021-11-24 06:58:47|3086.1|1|0.0064
2021-11-24 06:58:47|3085|1|0.10244295
2021-11-24 06:58:47|3083.1|1|0.01475562
2021-11-24 06:58:47|3081|1|0.2
2021-11-24 06:58:47|3080.9|1|0.01
2021-11-24 06:58:47|3080|3|4.0101
2021-11-24 06:58:47|3078|1|1.5
2021-11-24 06:58:47|3077.6|1|0.0705985
2021-11-24 06:58:47|3075.9|1|5.36018689
2021-11-24 06:58:47|3075|1|0.001
2021-11-24 06:58:47|3074.7|1|0.06874637
2021-11-24 06:58:47|3072.4|1|0.04350882
2021-11-24 06:58:47|3071.2|1|0.00707
2021-11-24 06:58:47|3070.9|1|0.012475
2021-11-24 06:58:47|3070|1|2
2021-11-24 06:58:47|3068.5|1|0.01482622
2021-11-24 06:58:47|3068|1|0.012
2021-11-24 06:58:47|3067.7|1|0.03
2021-11-24 06:58:47|3066.4|1|0.2
2021-11-24 06:58:47|3065.2|1|0.05
2021-11-24 06:58:47|3065|3|18.859783
2021-11-24 06:58:47|3063.8|2|0.7
2021-11-24 06:58:47|3062.5|1|0.2
2021-11-24 06:58:47|3061.3|1|0.2
2021-11-24 06:58:47|3061.1|1|0.02476963
2021-11-24 06:58:47|3060.1|1|1
2021-11-24 06:58:47|3060|3|1.2101
2021-11-24 06:58:47|3059|1|0.055
2021-11-24 06:58:47|3056.6|2|30.26987008
2021-11-24 06:58:47|3056|1|500
2021-11-24 06:58:47|3055.9|1|0.10341847
2021-11-24 06:58:47|3054.6|1|1
2021-11-24 06:58:47|3053.8|1|0.0148975
2021-11-24 06:58:47|3052.5|1|0.01
2021-11-24 06:58:47|3051.2|2|0.01780036
2021-11-24 06:58:47|3051|1|0.1311
2021-11-24 06:58:47|3050.9|1|0.04
2021-11-24 06:58:47|3050|5|0.27795
2021-11-24 06:58:47|3047.4|1|0.045
2021-11-24 06:58:47|3045.4|1|0.0316958
2021-11-24 06:58:47|3042|1|0.01
2021-11-24 06:58:47|3041.5|1|0.15851644
2021-11-24 06:58:47|3040.9|1|0.04395951
2021-11-24 06:58:47|3040.4|1|0.2203
2021-11-24 06:58:47|3040|1|0.0101
2021-11-24 06:58:47|3039.5|1|0.2471
2021-11-24 06:58:47|3039.1|1|0.01496947
2021-11-24 06:58:47|3038.5|1|0.1
2021-11-24 06:58:47|3037|1|5
2021-11-24 06:58:47|3035.4|1|0.1
2021-11-24 06:58:47|3033|1|1.05
2021-11-24 06:58:47|3032.7|1|0.07139237
2021-11-24 06:58:47|3031.2|1|0.00715
2021-11-24 06:58:47|3027.2|1|0.25
2021-11-24 06:58:47|3027.1|1|0.1044024
2021-11-24 06:58:47|3026|1|0.15
2021-11-24 06:58:47|3025.3|1|0.04418619
2021-11-24 06:58:47|3025|4|1.35690909
2021-11-24 06:58:47|3024.4|1|0.01504214
2021-11-24 06:58:47|3021.8|1|0.055
2021-11-24 06:58:47|3020|1|0.0101
2021-11-24 06:58:47|3017|1|0.15
2021-11-24 06:58:47|3016|1|0.01069036
2021-11-24 06:58:47|3015.3|1|0.04
2021-11-24 06:58:47|3015.2|1|0.064076
2021-11-24 06:58:47|3013|1|0.01
2021-11-24 06:58:47|3011.2|1|0.00721
2021-11-24 06:58:47|3010|2|7.057589
2021-11-24 06:58:47|3009.7|2|0.05953073
2021-11-24 06:58:47|3006|1|1500
2021-11-24 06:58:47|3004.2|1|0.015
2021-11-24 06:58:47|3002.6|1|1
2021-11-24 06:58:47|3001.2|2|0.01327
2021-11-24 06:58:47|4272.4|2|-0.01984325
2021-11-24 06:58:47|4272.7|1|-0.00113685
2021-11-24 06:58:47|4273.2|2|-0.64309
2021-11-24 06:58:47|4273.3|1|-0.58509
2021-11-24 06:58:47|4273.6|1|-1.17017
2021-11-24 06:58:47|4273.8|1|-0.13819997
2021-11-24 06:58:47|4273.9|1|-1.17017
2021-11-24 06:58:47|4274|1|-0.58509
2021-11-24 06:58:47|4274.3|1|-1
2021-11-24 06:58:47|4274.4|1|-2.3409
2021-11-24 06:58:47|4274.5|2|-1.50817
2021-11-24 06:58:47|4274.7|2|-11.7309827
2021-11-24 06:58:47|4274.8|1|-2.34081
2021-11-24 06:58:47|4274.9|2|-5.4858
2021-11-24 06:58:47|4275|2|-13.1102652
2021-11-24 06:58:47|4275.1|1|-0.01271579
2021-11-24 06:58:47|4275.2|3|-27.64318
2021-11-24 06:58:47|4275.3|1|-2.34034
2021-11-24 06:58:47|4275.4|1|-11.0586
2021-11-24 06:58:47|4275.6|1|-2.34034
2021-11-24 06:58:47|4275.8|1|-4.22
2021-11-24 06:58:47|4275.9|3|-5.06794902
2021-11-24 06:58:47|4276.1|3|-9.49559069
2021-11-24 06:58:47|4276.3|2|-1.02448262
2021-11-24 06:58:47|4276.4|3|-26.41048
2021-11-24 06:58:47|4276.5|3|-7.62807999
2021-11-24 06:58:47|4276.8|2|-2.37954006
2021-11-24 06:58:47|4277|3|-8.70997915
2021-11-24 06:58:47|4277.1|1|-0.00601805
2021-11-24 06:58:47|4277.2|1|-11.70201
2021-11-24 06:58:47|4277.3|3|-13.78020706
2021-11-24 06:58:47|4277.4|3|-11.71294109
2021-11-24 06:58:47|4277.5|1|-2
2021-11-24 06:58:47|4277.6|3|-6.90236065
2021-11-24 06:58:47|4277.8|4|-11.80223118
2021-11-24 06:58:47|4277.9|1|-11.7029067
2021-11-24 06:58:47|4278.3|2|-3.22620855
2021-11-24 06:58:47|4278.4|2|-4.86897469
2021-11-24 06:58:47|4278.8|1|-1.52171809
2021-11-24 06:58:47|4279|1|-0.81769756
2021-11-24 06:58:47|4279.1|3|-18.59290119
2021-11-24 06:58:47|4279.4|1|-0.65898252
2021-11-24 06:58:47|4279.5|3|-12.49445164
2021-11-24 06:58:47|4279.9|2|-5.46711529
2021-11-24 06:58:47|4280|1|-1
2021-11-24 06:58:47|4280.1|1|-0.01230327
2021-11-24 06:58:47|4280.2|1|-14.56
2021-11-24 06:58:47|4280.3|1|-46.97034977
2021-11-24 06:58:47|4280.4|1|-1.35972797
2021-11-24 06:58:47|4280.5|2|-24.91539818
2021-11-24 06:58:47|4280.6|2|-23.85867778
2021-11-24 06:58:47|4280.7|4|-27.40435057
2021-11-24 06:58:47|4280.8|2|-5.3466
2021-11-24 06:58:47|4280.9|1|-3.86434276
2021-11-24 06:58:47|4281.2|3|-0.19069036
2021-11-24 06:58:47|4281.5|1|-23.36006716
2021-11-24 06:58:47|4281.6|1|-0.007
2021-11-24 06:58:47|4281.7|1|-0.711
2021-11-24 06:58:47|4281.8|1|-0.00094199
2021-11-24 06:58:47|4282.2|1|-20.46173287
2021-11-24 06:58:47|4282.3|1|-12.32
2021-11-24 06:58:47|4282.5|1|-3.86452928
2021-11-24 06:58:47|4282.6|2|-46.74446178
2021-11-24 06:58:47|4282.7|1|-4.51022454
2021-11-24 06:58:47|4282.9|1|-23.40076742
2021-11-24 06:58:47|4283|1|-6
2021-11-24 06:58:47|4283.1|3|-10.36333406
2021-11-24 06:58:47|4283.9|1|-5.9707
2021-11-24 06:58:47|4284.2|1|-4.64097945
2021-11-24 06:58:47|4284.3|2|-7.5
2021-11-24 06:58:47|4284.6|1|-1.63298653
2021-11-24 06:58:47|4284.9|1|-2.92140068
2021-11-24 06:58:47|4285|1|-0.02
2021-11-24 06:58:47|4285.1|1|-4.74
2021-11-24 06:58:47|4285.2|2|-27.51454959
2021-11-24 06:58:47|4285.3|1|-12.5578
2021-11-24 06:58:47|4285.4|3|-30.71088277
2021-11-24 06:58:47|4285.8|1|-0.00349
2021-11-24 06:58:47|4286.4|1|-5.1544833
2021-11-24 06:58:47|4286.8|1|-4.6431
2021-11-24 06:58:47|4287|1|-9.6692
2021-11-24 06:58:47|4287.3|1|-39.35
2021-11-24 06:58:47|4288.3|1|-0.0303
2021-11-24 06:58:47|4288.4|1|-0.4208
2021-11-24 06:58:47|4288.5|1|-11.9445
2021-11-24 06:58:47|4288.6|1|-5.7881
2021-11-24 06:58:47|4289.4|1|-5.15260762
2021-11-24 06:58:47|4289.6|1|-5.8942
2021-11-24 06:58:47|4289.7|1|-6.44310413
2021-11-24 06:58:47|4289.8|1|-15.3081
2021-11-24 06:58:47|4290|2|-1.02
2021-11-24 06:58:47|4290.3|1|-0.00352708
2021-11-24 06:58:47|4290.9|1|-0.00121555
2021-11-24 06:58:47|4291.3|1|-4
2021-11-24 06:58:47|4291.6|1|-34.1
2021-11-24 06:58:47|4291.8|1|-15.71086223
2021-11-24 06:58:47|4292.8|1|-6.44075953
2021-11-24 06:58:47|4293.2|1|-7.69705189
2021-11-24 06:58:47|4293.3|1|-138.8
2021-11-24 06:58:47|4293.4|1|-0.00266347
2021-11-24 06:58:47|4293.6|1|-0.0303
2021-11-24 06:58:47|4293.9|1|-13.65991621
2021-11-24 06:58:47|4294.1|2|-14.7791
2021-11-24 06:58:47|4295|1|-0.02
2021-11-24 06:58:47|4295.3|1|-7.3181
2021-11-24 06:58:47|4295.4|1|-0.00292936
2021-11-24 06:58:47|4295.6|1|-6.8227903
2021-11-24 06:58:47|4295.7|1|-18.6608
2021-11-24 06:58:47|4295.8|1|-7.2282
2021-11-24 06:58:47|4296.5|1|-6.43791414
2021-11-24 06:58:47|4297.4|1|-0.00319525
2021-11-24 06:58:47|4298|2|-22.51481169
2021-11-24 06:58:47|4298.1|1|-121.87
2021-11-24 06:58:47|4298.3|1|-3.89584962
2021-11-24 06:58:47|4298.5|1|-68.15
2021-11-24 06:58:47|4298.8|1|-0.0303
2021-11-24 06:58:47|4298.9|1|-0.04153728
2021-11-24 06:58:47|4299.5|1|-0.00346113
2021-11-24 06:58:47|4300|3|-1.0208
2021-11-24 06:58:47|4300.6|1|-41.20839435
2021-11-24 06:58:47|4300.8|1|-0.066
2021-11-24 06:58:47|4300.9|1|-247.96
2021-11-24 06:58:47|4301|1|-9.0776
2021-11-24 06:58:47|4301.5|1|-0.00372702
2021-11-24 06:58:47|4302.2|1|-9.0117
2021-11-24 06:58:47|4302.4|1|-0.05773679
2021-11-24 06:58:47|4302.6|1|-22.7477
2021-11-24 06:58:47|4302.7|1|-2.5
2021-11-24 06:58:47|4303.5|1|-7.72891143
2021-11-24 06:58:47|4303.6|1|-0.00399291
2021-11-24 06:58:47|4304|2|-0.0333
2021-11-24 06:58:47|4304.1|1|-18.3039
2021-11-24 06:58:47|4304.3|1|-156.2635
2021-11-24 06:58:47|4304.4|1|-0.07426717
2021-11-24 06:58:47|4304.7|1|-0.02356817
2021-11-24 06:58:47|4305|1|-0.0198
2021-11-24 06:58:47|4305.1|1|-0.0008
2021-11-24 06:58:47|4305.2|1|-0.03127228
2021-11-24 06:58:47|4305.6|3|-91.1903578
2021-11-24 06:58:47|4305.7|1|-6.8227903
2021-11-24 06:58:47|4306.4|1|-0.09
2021-11-24 06:58:47|4307|1|-0.00094199
2021-11-24 06:58:47|4307.7|2|-0.09452469
2021-11-24 06:58:47|4308.3|1|-0.00352708
2021-11-24 06:58:47|4309.2|1|-3.49836244
2021-11-24 06:58:47|4309.3|1|-0.0303
2021-11-24 06:58:47|4309.6|1|-22.5983
2021-11-24 06:58:47|4309.7|1|-0.00479058
2021-11-24 06:58:47|4309.9|1|-10.3132808
2021-11-24 06:58:47|4310|2|-1.02
2021-11-24 06:58:47|4310.1|1|-0.0008
2021-11-24 06:58:47|4310.2|1|-0.011553
2021-11-24 06:58:47|4311.1|1|-11.2445
2021-11-24 06:58:47|4311.5|1|-57.88575394
2021-11-24 06:58:47|4311.7|1|-0.00505647
2021-11-24 06:58:47|4312.8|1|-11.2954
2021-11-24 06:58:47|4313.5|1|-87.78230276
2021-11-24 06:58:47|4313.8|1|-0.00532236
2021-11-24 06:58:47|4314.2|1|-27.795
2021-11-24 06:58:47|4314.5|1|-0.0303
2021-11-24 06:58:47|4315|2|-0.12171086
2021-11-24 06:58:47|4315.2|1|-0.0008
2021-11-24 06:58:47|4315.8|1|-0.00558825
2021-11-24 06:58:47|4315.9|1|-6.8227903
2021-11-24 06:58:47|4316.6|1|-0.04101149
2021-11-24 06:58:47|4317.9|2|-40.60585414
2021-11-24 06:58:47|4318.5|1|-3
2021-11-24 06:58:47|4318.7|1|-3
2021-11-24 06:58:47|4318.8|1|-12.85510079
2021-11-24 06:58:47|4318.9|1|-0.00606458
2021-11-24 06:58:47|4319.4|1|-0.07942
2021-11-24 06:58:47|4319.7|1|-0.0303
2021-11-24 06:58:47|4319.9|1|-0.00612003
2021-11-24 06:58:47|4320|3|-1.145
2021-11-24 06:58:47|4320.2|1|-0.0008
2021-11-24 06:58:47|4320.7|1|-27.9657
2021-11-24 06:58:47|4321.2|1|-14.0066
2021-11-24 06:58:47|4321.7|1|-3
2021-11-24 06:58:47|4321.9|1|-0.00638592
2021-11-24 06:58:47|4322|2|-68.89424899
2021-11-24 06:58:47|4322.2|1|-110.40201975
2021-11-24 06:58:47|4322.4|1|-33.8771
2021-11-24 06:58:47|4323.7|1|-14.1713
2021-11-24 06:58:47|4324|1|-0.00665181
2021-11-24 06:58:47|4324.7|1|-0.03961934
2021-11-24 06:58:47|4324.8|1|-124.71
2021-11-24 06:58:47|4325|3|-0.05748
2021-11-24 06:58:47|4325.3|1|-0.0008
2021-11-24 06:58:47|4326|1|-0.00691769
2021-11-24 06:58:47|4326.1|1|-6.8227903
2021-11-24 06:58:47|4326.3|1|-0.00352708
2021-11-24 06:58:47|4327.1|1|-0.05740736
2021-11-24 06:58:47|4327.5|1|-0.03111143
2021-11-24 06:58:47|4328.1|1|-0.00718358
2021-11-24 06:58:47|4328.5|1|-19.31825802
2021-11-24 06:58:47|4329.6|1|-34.5684
2021-11-24 06:58:47|4330|2|-1.02
2021-11-24 06:58:47|4330.1|1|-0.00744947
2021-11-24 06:58:47|4330.3|1|-0.0008
2021-11-24 06:58:47|4330.4|1|-0.0303
2021-11-24 06:58:47|4330.5|1|-17.3845
2021-11-24 06:58:47|4330.9|1|-0.04048571
2021-11-24 06:58:47|4331.2|1|-0.01069036
2021-11-24 06:58:47|4331.6|1|-41.2966
2021-11-24 06:58:47|4331.8|1|-100.67159477
2021-11-24 06:58:47|4332.1|1|-0.00771536
2021-11-24 06:58:47|4332.3|1|-0.00094199
2021-11-24 06:58:47|4334.2|1|-0.00798125
2021-11-24 06:58:47|4335|1|-0.02
2021-11-24 06:58:47|4335.4|1|-0.0008
2021-11-24 06:58:47|4335.7|1|-0.0303
2021-11-24 06:58:47|4336.2|1|-0.00824714
2021-11-24 06:58:47|4336.3|1|-6.8227903
2021-11-24 06:58:47|4336.8|1|-17.531
2021-11-24 06:58:47|4337|1|-0.006
2021-11-24 06:58:47|4338.3|1|-0.00851303
2021-11-24 06:58:47|4338.5|1|-0.00523186
2021-11-24 06:58:47|4340|3|-1.27
2021-11-24 06:58:47|4340.3|1|-0.00877892
2021-11-24 06:58:47|4340.4|2|-0.01475613
2021-11-24 06:58:47|4341|2|-0.06103074
2021-11-24 06:58:47|4341.9|1|-193
2021-11-24 06:58:47|4342|1|-42.7939
2021-11-24 06:58:47|4342.3|1|-0.00904481
2021-11-24 06:58:47|4342.9|1|-7
2021-11-24 06:58:47|4343|3|-25.60660267
2021-11-24 06:58:47|4343.7|1|-0.03995992
2021-11-24 06:58:47|4343.8|1|-38.46217851
2021-11-24 06:58:47|4344.4|2|-0.01283778
2021-11-24 06:58:47|4345|4|-21.7424
2021-11-24 06:58:47|4345.3|1|-0.073567
2021-11-24 06:58:47|4345.5|1|-0.0008
2021-11-24 06:58:47|4346|1|-64.31347641
2021-11-24 06:58:47|4346.4|2|-0.03987659
2021-11-24 06:58:47|4346.5|1|-6.8227903
2021-11-24 06:58:47|4346.9|1|-21.8662
2021-11-24 06:58:47|4347.3|1|-51.17488735
2021-11-24 06:58:47|4348.4|1|-90.16789447
2021-11-24 06:58:47|4348.5|1|-0.00984248
2021-11-24 06:58:47|4348.8|1|-0.03941155
2021-11-24 06:58:47|4349.6|1|-0.10090071
2021-11-24 06:58:47|4349.8|2|-0.04807004
2021-11-24 06:58:47|4350|4|-1.59222224
2021-11-24 06:58:47|4350.5|3|-128.82218617
2021-11-24 06:58:47|4351.1|1|-0.00080733
2021-11-24 06:58:47|4351.7|1|-0.0303
2021-11-24 06:58:47|4351.8|1|-0.05708035
2021-11-24 06:58:47|4352.6|1|-0.01037425
2021-11-24 06:58:47|4353|1|-0.00091583
2021-11-24 06:58:47|4354.5|1|-0.00100793
2021-11-24 06:58:47|4354.6|1|-0.01064014
2021-11-24 06:58:47|4355|1|-0.0198
2021-11-24 06:58:47|4355.6|1|-0.0008
2021-11-24 06:58:47|4356.2|2|-520.7847789
2021-11-24 06:58:47|4356.6|1|-0.01090603
2021-11-24 06:58:47|4356.7|1|-6.8227903
2021-11-24 06:58:47|4356.8|1|-0.03943413
2021-11-24 06:58:47|4357|1|-0.0303
2021-11-24 06:58:47|4357.5|1|-0.00094199
2021-11-24 06:58:47|4358|2|-191.77968341
2021-11-24 06:58:47|4358.7|1|-0.01117192
2021-11-24 06:58:47|4358.9|1|-653.1882224
2021-11-24 06:58:47|4360|2|-1.02
2021-11-24 06:58:47|4360.1|1|-255.6074454
2021-11-24 06:58:47|4360.6|2|-0.1258
2021-11-24 06:58:47|4360.7|1|-0.01143781
2021-11-24 06:58:47|4362.2|1|-383.4111682
2021-11-24 06:58:47|4362.4|1|-0.0303
2021-11-24 06:58:47|4362.6|1|-0.00352708
2021-11-24 06:58:47|4362.8|1|-0.0117037
2021-11-24 06:58:47|4364.5|1|-0.08732901
2021-11-24 06:58:47|4364.8|1|-0.01196959
2021-11-24 06:58:47|4365|1|-0.02
2021-11-24 06:58:47|4365.7|1|-0.0008
2021-11-24 06:58:47|4366.8|2|-6.83502578
2021-11-24 06:58:47|4367.4|1|-0.01031664
2021-11-24 06:58:47|4367.5|1|-124.76
2021-11-24 06:58:47|4367.7|1|-0.0303
2021-11-24 06:58:47|4367.9|1|-68.23
2021-11-24 06:58:47|4368.7|1|-0.03890834
2021-11-24 06:58:47|4368.9|1|-0.01250137
2021-11-24 06:58:47|4369.4|1|-0.03921175
2021-11-24 06:58:47|4370|5|-2.13418
2021-11-24 06:58:47|4370.2|1|-1.012726
2021-11-24 06:58:47|4370.3|1|-0.00606458
2021-11-24 06:58:47|4370.7|1|-0.0008
2021-11-24 06:58:47|4370.9|1|-0.01276726
2021-11-24 06:58:47|4372.4|1|-0.03079181
2021-11-24 06:58:47|4373|2|-0.04333315
2021-11-24 06:58:47|4374|1|-1.53931091
2021-11-24 06:58:47|4375|3|-0.03629904
2021-11-24 06:58:47|4375.8|1|-0.0008
2021-11-24 06:58:47|4376.7|1|-0.05675573
2021-11-24 06:58:47|4377|3|-0.06974223
2021-11-24 06:58:47|4377.4|1|-0.007
2021-11-24 06:58:47|4378.4|1|-0.0303
2021-11-24 06:58:47|4379.6|1|-0.0290254
2021-11-24 06:58:47|4380|4|-1.29
2021-11-24 06:58:47|4380.4|1|-0.006
2021-11-24 06:58:47|4380.7|1|-0.00251111
2021-11-24 06:58:47|4380.8|1|-0.0008
2021-11-24 06:58:47|4380.9|1|-0.00352708
2021-11-24 06:58:47|4381.8|1|-0.01069036
2021-11-24 06:58:47|4382.7|1|-0.00094199
2021-11-24 06:58:47|4383.6|1|-0.03838255
2021-11-24 06:58:47|4383.7|1|-0.0303
2021-11-24 06:58:47|4384|1|-0.05
2021-11-24 06:58:47|4384.6|1|-0.10009644
2021-11-24 06:58:47|4385|2|-0.06976
2021-11-24 06:58:47|4385.9|1|-0.0008
2021-11-24 06:58:47|4386.7|1|-0.0728732
2021-11-24 06:58:47|4388|2|-0.075
2021-11-24 06:58:47|4388.6|1|-0.007
2021-11-24 06:58:47|4388.8|1|-0.0151
2021-11-24 06:58:47|4388.9|1|-0.007
2021-11-24 06:58:47|4389|1|-0.0303
2021-11-24 06:58:47|4389.8|1|-0.02
2021-11-24 06:58:47|4390|5|-11.09284
2021-11-24 06:58:47|4390.9|1|-0.0008
2021-11-24 06:58:47|4392|1|-0.05
2021-11-24 06:58:47|4392.3|1|-0.01004788
2021-11-24 06:58:47|4393.5|1|-0.02
2021-11-24 06:58:47|4393.8|1|-0.22222222
2021-11-24 06:58:47|4393.9|1|-0.01626228
2021-11-24 06:58:47|4394|1|-40
2021-11-24 06:58:47|4394.2|1|-0.00624562
2021-11-24 06:58:47|4394.4|2|-0.0373
2021-11-24 06:58:47|4394.9|1|-0.03063375
2021-11-24 06:58:47|4395|2|-0.62
2021-11-24 06:58:47|4395.6|1|-0.03888907
2021-11-24 06:58:47|4396|1|-0.0008
2021-11-24 06:58:47|4396.2|1|-0.007
2021-11-24 06:58:47|4396.3|1|-0.007
2021-11-24 06:58:47|4396.8|1|-0.03785677
2021-11-24 06:58:47|4397|2|-0.01080189
2021-11-24 06:58:47|4397.1|1|-0.02
2021-11-24 06:58:47|4397.5|1|-0.00081685
2021-11-24 06:58:47|4397.6|1|-0.007
2021-11-24 06:58:47|4397.7|1|-0.00082567
2021-11-24 06:58:47|4398|2|-0.01061
2021-11-24 06:58:47|4398.2|1|-0.00098304
2021-11-24 06:58:47|4398.5|2|-0.02
2021-11-24 06:58:47|4399|4|-3.3
2021-11-24 06:58:47|4399.2|1|-0.00352708
2021-11-24 06:58:47|4399.5|1|-0.006
2021-11-24 06:58:47|4399.7|1|-0.0303
2021-11-24 06:58:47|4400|21|-18.0796524
2021-11-24 06:58:47|4400.8|1|-0.02
2021-11-24 06:58:47|4401|1|-0.0008
2021-11-24 06:58:47|4401.5|1|-0.01686079
2021-11-24 06:58:47|4401.8|1|-0.0564322
2021-11-24 06:58:47|4402.5|1|-0.322207
2021-11-24 06:58:47|4403.9|1|-124.27
2021-11-24 06:58:47|4404|1|-69.59
2021-11-24 06:58:47|4404.5|1|-0.02
2021-11-24 06:58:47|4405|1|-0.02
2021-11-24 06:58:47|4405.1|1|-0.0303
2021-11-24 06:58:47|4405.7|1|-0.0039198
2021-11-24 06:58:47|4406.1|1|-0.0008
2021-11-24 06:58:47|4407.4|2|-5.01092086
2021-11-24 06:58:47|4407.9|1|-0.00094199
2021-11-24 06:58:47|4408|1|-0.05
2021-11-24 06:58:47|4408.2|1|-0.02
2021-11-24 06:58:47|4408.5|1|-0.006
2021-11-24 06:58:47|4408.6|1|-0.0194385
2021-11-24 06:58:47|4409|1|-0.003
2021-11-24 06:58:47|4409.2|1|-0.01745931
2021-11-24 06:58:47|4409.3|2|-68.90186137
2021-11-24 06:58:47|4409.4|1|-0.0400367
2021-11-24 06:58:47|4409.9|1|-0.03733097
2021-11-24 06:58:47|4410|2|-1.02
2021-11-24 06:58:47|4410.4|1|-1.51562921
2021-11-24 06:58:47|4410.6|1|-0.0303
2021-11-24 06:58:47|4411|1|-0.05
2021-11-24 06:58:47|4411.1|1|-0.0008
2021-11-24 06:58:47|4411.2|1|-0.5
2021-11-24 06:58:47|4411.7|1|-0.08752
2021-11-24 06:58:47|4411.8|1|-0.02
2021-11-24 06:58:47|4412|1|-0.01
2021-11-24 06:58:47|4412.2|1|-0.004
2021-11-24 06:58:47|4413.2|1|-0.25
2021-11-24 06:58:47|4414|2|-1.39926
2021-11-24 06:58:47|4415|3|-0.22702
2021-11-24 06:58:47|4415.5|2|-0.02508759
2021-11-24 06:58:47|4416|2|-0.06703474
2021-11-24 06:58:47|4416.2|1|-0.0008
2021-11-24 06:58:47|4416.8|1|-0.01805782
2021-11-24 06:58:47|4417|2|-1.05
2021-11-24 06:58:47|4417.3|1|-0.00999058
2021-11-24 06:58:47|4417.7|2|-0.03400299
2021-11-24 06:58:47|4418|3|-25.04426329
2021-11-24 06:58:47|4419|1|-1
2021-11-24 06:58:47|4419.2|1|-0.02
2021-11-24 06:58:47|4419.8|1|-0.09929808
2021-11-24 06:58:47|4420|3|-1.12
2021-11-24 06:58:47|4421.2|1|-0.0008
2021-11-24 06:58:47|4421.4|1|-0.0303
2021-11-24 06:58:47|4421.7|1|-0.00606458
2021-11-24 06:58:47|4422|1|-0.05
2021-11-24 06:58:47|4422.9|1|-0.02
2021-11-24 06:58:47|4424.5|1|-0.01865634
2021-11-24 06:58:47|4425|3|-1.02492
2021-11-24 06:58:47|4426.2|1|-0.03680519
2021-11-24 06:58:47|4426.3|1|-0.0008
2021-11-24 06:58:47|4426.5|1|-0.02
2021-11-24 06:58:47|4426.9|1|-0.0303
2021-11-24 06:58:47|4427.1|1|-0.05612639
2021-11-24 06:58:47|4428|2|-2.655196
2021-11-24 06:58:47|4429.4|1|-0.00098556
2021-11-24 06:58:47|4430|4|-2.0398
2021-11-24 06:58:47|4430.2|1|-0.02
2021-11-24 06:58:47|4431|1|-2.994
2021-11-24 06:58:47|4431.3|1|-0.0008
2021-11-24 06:58:47|4432|1|-0.01
2021-11-24 06:58:47|4432.1|1|-0.01925485
2021-11-24 06:58:47|4432.3|1|-0.0303
2021-11-24 06:58:47|4433|2|-0.06069036
2021-11-24 06:58:47|4433.1|1|-0.00094199
2021-11-24 06:58:47|4433.4|1|-0.10815
2021-11-24 06:58:47|4433.7|1|-0.10691
2021-11-24 06:58:47|4433.9|1|-0.02
2021-11-24 06:58:47|4435|1|-0.01996
2021-11-24 06:58:47|4436|1|-0.5
2021-11-24 06:58:47|4436.2|1|-0.00352708
2021-11-24 06:58:47|4436.4|1|-0.0008
2021-11-24 06:58:47|4436.9|1|-125
2021-11-24 06:58:47|4437|1|-0.5
2021-11-24 06:58:47|4437.5|1|-0.22222222
2021-11-24 06:58:47|4437.6|1|-0.02
2021-11-24 06:58:47|4437.7|1|-0.0303
2021-11-24 06:58:47|4438|1|-0.00557
2021-11-24 06:58:47|4438.4|3|-2.49263344
2021-11-24 06:58:47|4438.6|2|-0.28587043
2021-11-24 06:58:47|4439|1|-1
2021-11-24 06:58:47|4439.2|1|-0.05104801
2021-11-24 06:58:47|4439.7|1|-0.01985337
2021-11-24 06:58:47|4440|3|-1.07
2021-11-24 06:58:47|4440.2|1|-0.08
2021-11-24 06:58:47|4440.5|1|-0.01913477
2021-11-24 06:58:47|4440.6|1|-0.030319
2021-11-24 06:58:47|4441.2|1|-0.02
2021-11-24 06:58:47|4441.4|1|-0.0008
2021-11-24 06:58:47|4442|3|-100.01704419
2021-11-24 06:58:47|4442.1|1|-1.4919475
2021-11-24 06:58:47|4442.5|1|-0.00973022
2021-11-24 06:58:47|4443.1|1|-0.0303
2021-11-24 06:58:47|4444|2|-0.8
2021-11-24 06:58:47|4444.9|1|-0.02
2021-11-24 06:58:47|4445|4|-5.03004
2021-11-24 06:58:47|4446.5|1|-0.0008
2021-11-24 06:58:47|4447|1|-0.05
2021-11-24 06:58:47|4447.3|1|-0.00677807
2021-11-24 06:58:47|4447.4|1|-0.02045188
2021-11-24 06:58:47|4447.7|1|-0.01580657
2021-11-24 06:58:47|4448|2|-0.1
2021-11-24 06:58:47|4448.2|1|-0.02
2021-11-24 06:58:47|4448.4|1|-0.01025984
2021-11-24 06:58:47|4448.6|1|-0.02
2021-11-24 06:58:47|4449|2|-20.005
2021-11-24 06:58:47|4450|17|-30.1791
2021-11-24 06:58:47|4451|1|-0.00080558
2021-11-24 06:58:47|4451.5|1|-0.0008
2021-11-24 06:58:47|4452|1|-0.25
2021-11-24 06:58:47|4452.2|1|-0.02
2021-11-24 06:58:47|4452.5|2|-0.05692719
2021-11-24 06:58:47|4452.6|1|-0.012
2021-11-24 06:58:47|4453.9|1|-0.0362794
2021-11-24 06:58:47|4454|1|-0.0303
2021-11-24 06:58:47|4454.8|1|-0.00352708
2021-11-24 06:58:47|4455|3|-0.0910504
2021-11-24 06:58:47|4455.7|1|-0.006
2021-11-24 06:58:47|4455.9|2|-0.03057679
2021-11-24 06:58:47|4456|1|-0.081656
2021-11-24 06:58:47|4456.6|1|-0.0008
2021-11-24 06:58:47|4458|1|-0.00555
2021-11-24 06:58:47|4458.1|1|-0.03787708
2021-11-24 06:58:47|4458.3|1|-0.00094199
2021-11-24 06:58:47|4458.6|1|-0.4
2021-11-24 06:58:47|4459|1|-1
2021-11-24 06:58:47|4459.4|1|-0.0303
2021-11-24 06:58:47|4459.6|1|-0.02
2021-11-24 06:58:47|4460|5|-1.14766266
2021-11-24 06:58:47|4461.6|1|-0.0008
2021-11-24 06:58:47|4461.7|1|-0.03
2021-11-24 06:58:47|4462.6|1|-0.02164891
2021-11-24 06:58:47|4463.3|1|-0.02
2021-11-24 06:58:47|4463.5|1|-0.03016302
2021-11-24 06:58:47|4463.8|1|-0.03768128
2021-11-24 06:58:47|4464.1|1|-0.13854
2021-11-24 06:58:47|4464.8|1|-0.01
2021-11-24 06:58:47|4465|4|-0.73016832
2021-11-24 06:58:47|4465.6|1|-0.09837585
2021-11-24 06:58:47|4466|1|-0.05
2021-11-24 06:58:47|4466.7|1|-0.0008
2021-11-24 06:58:47|4466.9|1|-0.02
2021-11-24 06:58:47|4467|1|-0.12
2021-11-24 06:58:47|4467.7|1|-0.01883105
2021-11-24 06:58:47|4467.9|1|-0.00967502
2021-11-24 06:58:47|4468|2|-1.05
2021-11-24 06:58:47|4468.1|1|-122.29
2021-11-24 06:58:47|4468.2|1|-69.39
2021-11-24 06:58:47|4469|1|-0.06205931
2021-11-24 06:58:47|4469.5|1|-1.46826579
2021-11-24 06:58:47|4469.8|1|-0.03
2021-11-24 06:58:47|4470|2|-1.02
2021-11-24 06:58:47|4470.3|1|-0.02224743
2021-11-24 06:58:47|4470.6|1|-0.02
2021-11-24 06:58:47|4470.7|1|-0.07150471
2021-11-24 06:58:47|4470.9|1|-0.00632659
2021-11-24 06:58:47|4471|3|-0.04512642
2021-11-24 06:58:47|4471.7|1|-0.0008
2021-11-24 06:58:47|4472.1|1|-0.00885062
2021-11-24 06:58:47|4472.4|1|-0.00796419
2021-11-24 06:58:47|4473|1|-0.1
2021-11-24 06:58:47|4473.1|1|-0.00606458
2021-11-24 06:58:47|4473.2|1|-0.42124264
2021-11-24 06:58:47|4473.4|1|-0.00352708
2021-11-24 06:58:47|4474.3|1|-0.02
2021-11-24 06:58:47|4474.4|1|-0.01580657
2021-11-24 06:58:47|4475|4|-2.025
2021-11-24 06:58:47|4476.8|1|-0.0008
2021-11-24 06:58:47|4477.9|1|-0.02284594
2021-11-24 06:58:47|4478|3|-0.08165639
2021-11-24 06:58:47|4478.2|1|-0.00229707
2021-11-24 06:58:47|4478.6|1|-0.4
2021-11-24 06:58:47|4478.7|1|-0.002658
2021-11-24 06:58:47|4479|1|-1
2021-11-24 06:58:47|4480|3|-1.03
2021-11-24 06:58:47|4480.3|1|-0.00295074
2021-11-24 06:58:47|4481.3|1|-0.22222222
2021-11-24 06:58:47|4481.6|1|-0.02
2021-11-24 06:58:47|4481.8|1|-0.0008
2021-11-24 06:58:47|4482|1|-0.02
2021-11-24 06:58:47|4482.5|1|-0.0091121
2021-11-24 06:58:47|4483.5|1|-0.00094199
2021-11-24 06:58:47|4484.4|1|-0.00851411
2021-11-24 06:58:47|4484.8|1|-0.01069036
2021-11-24 06:58:47|4485|3|-0.5692
2021-11-24 06:58:47|4485.3|1|-0.02
2021-11-24 06:58:47|4485.4|1|-1
2021-11-24 06:58:47|4485.5|1|-0.02344445
2021-11-24 06:58:47|4486|1|-0.003
2021-11-24 06:58:47|4486.6|1|-0.03000796
2021-11-24 06:58:47|4486.9|1|-0.0008
2021-11-24 06:58:47|4487.2|1|-0.00864503
2021-11-24 06:58:47|4487.4|1|-0.03747948
2021-11-24 06:58:47|4487.9|1|-0.5
2021-11-24 06:58:47|4488|2|-0.075
2021-11-24 06:58:47|4489|2|-1.02
2021-11-24 06:58:47|4489.3|1|-0.1273
2021-11-24 06:58:47|4489.8|1|-2
2021-11-24 06:58:47|4490|6|-2.63
2021-11-24 06:58:47|4490.5|1|-0.0038705
2021-11-24 06:58:47|4490.9|1|-0.0125882
2021-11-24 06:58:47|4491.2|1|-0.09772139
2021-11-24 06:58:47|4491.9|1|-0.0008
2021-11-24 06:58:47|4492.1|1|-0.00352708
2021-11-24 06:58:47|4492.4|1|-0.1
2021-11-24 06:58:47|4492.7|2|-0.02890009
2021-11-24 06:58:47|4492.9|6|-2.84974346
2021-11-24 06:58:47|4493.2|1|-0.02404297
2021-11-24 06:58:47|4493.3|1|-0.00962003
2021-11-24 06:58:47|4495|1|-0.02
2021-11-24 06:58:47|4495.1|1|-0.01852733
2021-11-24 06:58:47|4496|1|-0.5
2021-11-24 06:58:47|4496.3|1|-0.02
2021-11-24 06:58:47|4496.5|1|-0.07
2021-11-24 06:58:47|4496.7|1|-1.44458408
2021-11-24 06:58:47|4497|2|-0.1008
2021-11-24 06:58:47|4498|5|-3.07326
2021-11-24 06:58:47|4498.1|1|-0.038961
2021-11-24 06:58:47|4498.5|1|-2
2021-11-24 06:58:47|4498.6|1|-0.4
2021-11-24 06:58:47|4498.8|1|-0.07307061
2021-11-24 06:58:47|4499|1|-1
2021-11-24 06:58:47|4500|20|-3.13562
2021-11-24 06:58:47|4500.8|1|-0.02464148
2021-11-24 06:58:47|4501.1|2|-0.02580657
2021-11-24 06:58:47|4502|2|-5.0008
2021-11-24 06:58:47|4502.8|1|-31.34527576
2021-11-24 06:58:47|4503.7|1|-0.05612639
2021-11-24 06:58:47|4505|1|-0.02
2021-11-24 06:58:47|4505.3|1|-0.03575361
2021-11-24 06:58:47|4505.7|1|-0.25
2021-11-24 06:58:47|4506.7|1|-0.53225444
2021-11-24 06:58:47|4507.1|1|-0.0008
2021-11-24 06:58:47|4507.9|1|-0.01417382
2021-11-24 06:58:47|4508|1|-0.05
2021-11-24 06:58:47|4508.5|2|-2.02524
2021-11-24 06:58:47|4508.7|1|-0.00094199
2021-11-24 06:58:47|4509|1|-0.5
2021-11-24 06:58:47|4509.9|1|-0.02985316
2021-11-24 06:58:47|4510|3|-3.023
2021-11-24 06:58:47|4510.9|1|-0.00352708
2021-11-24 06:58:47|4511|1|-0.03728867
2021-11-24 06:58:47|4511.4|1|-0.01451452
2021-11-24 06:58:47|4511.7|1|-0.0145395
2021-11-24 06:58:47|4512|1|-0.5
2021-11-24 06:58:47|4512.1|1|-0.0008
2021-11-24 06:58:47|4512.7|1|-0.0045
2021-11-24 06:58:47|4513|1|-0.1
2021-11-24 06:58:47|4513.3|1|-0.07083003
2021-11-24 06:58:47|4514|1|-0.0844362
2021-11-24 06:58:47|4515|2|-0.52
2021-11-24 06:58:47|4515.9|1|-2
2021-11-24 06:58:47|4516.1|1|-0.02583851
2021-11-24 06:58:47|4516.8|1|-0.0108213
2021-11-24 06:58:47|4517|1|-0.01501298
2021-11-24 06:58:47|4517.2|1|-0.0008
2021-11-24 06:58:47|4517.5|1|-0.01505502
2021-11-24 06:58:47|4518|2|-0.50549
2021-11-24 06:58:47|4518.5|1|-2
2021-11-24 06:58:47|4518.6|1|-0.4
2021-11-24 06:58:47|4518.7|1|-0.03522782
2021-11-24 06:58:47|4518.9|1|-0.00956564
2021-11-24 06:58:47|4519.8|1|-0.32
2021-11-24 06:58:47|4520|3|-0.28
2021-11-24 06:58:47|4520.1|2|-0.54868694
2021-11-24 06:58:47|4520.5|1|-0.148821
2021-11-24 06:58:47|4520.7|1|-0.01535679
2021-11-24 06:58:47|4521|1|-0.01
2021-11-24 06:58:47|4522.2|1|-0.0008
2021-11-24 06:58:47|4522.3|1|-0.0182236
2021-11-24 06:58:47|4523.4|1|-0.01560125
2021-11-24 06:58:47|4523.7|1|-0.02643703
2021-11-24 06:58:47|4524|3|-1001.3
2021-11-24 06:58:47|4524.1|1|-1.42090238
2021-11-24 06:58:47|4524.4|1|-0.00606458
2021-11-24 06:58:47|4524.7|1|-0.003
2021-11-24 06:58:47|4524.8|1|-0.004
2021-11-24 06:58:47|4525|4|-1.57222222
2021-11-24 06:58:47|4525.7|1|-1
2021-11-24 06:58:47|4526.5|1|-0.00489103
2021-11-24 06:58:47|4527|1|-0.0302697
2021-11-24 06:58:47|4527.3|1|-0.0008
2021-11-24 06:58:47|4527.8|1|-0.01580657
2021-11-24 06:58:47|4528|2|-0.35
2021-11-24 06:58:47|4528.5|1|-2
2021-11-24 06:58:47|4528.6|1|-0.08408191
2021-11-24 06:58:47|4529.5|1|-0.05612639
2021-11-24 06:58:47|4529.9|1|-0.00352708
2021-11-24 06:58:47|4530|2|-0.12
2021-11-24 06:58:47|4531.4|1|-0.02703554
2021-11-24 06:58:47|4532|1|-0.03470203
2021-11-24 06:58:47|4532.2|1|-123.38
2021-11-24 06:58:47|4532.3|2|-68.8208
2021-11-24 06:58:47|4532.6|1|-0.0302697
2021-11-24 06:58:47|4533|2|-0.0048
2021-11-24 06:58:47|4533.1|1|-0.02969994
2021-11-24 06:58:47|4533.3|2|-0.13232011
2021-11-24 06:58:47|4533.4|1|-2
2021-11-24 06:58:47|4533.9|1|-0.00094199
2021-11-24 06:58:47|4534.6|1|-0.03708987
2021-11-24 06:58:47|4534.7|1|-0.5
2021-11-24 06:58:47|4535|4|-1.049
2021-11-24 06:58:47|4536|2|-1.06
2021-11-24 06:58:47|4537|1|-1
2021-11-24 06:58:47|4537.2|1|-0.01069036
2021-11-24 06:58:47|4537.4|1|-0.0008
2021-11-24 06:58:47|4537.5|1|-1
2021-11-24 06:58:47|4538|1|-0.00547
2021-11-24 06:58:47|4538.1|1|-0.0302697
2021-11-24 06:58:47|4538.5|1|-2
2021-11-24 06:58:47|4538.6|1|-0.4
2021-11-24 06:58:47|4539|1|-0.02763406
2021-11-24 06:58:47|4539.7|1|-0.00560411
2021-11-24 06:58:47|4540|3|-0.4296
2021-11-24 06:58:47|4542.4|1|-0.0008
2021-11-24 06:58:47|4543.6|1|-0.0302697
2021-11-24 06:58:47|4544|1|-0.4989
2021-11-24 06:58:47|4544.7|1|-0.00971075
2021-11-24 06:58:47|4545|10|-3.89964551
2021-11-24 06:58:47|4545.4|1|-0.03417625
2021-11-24 06:58:47|4545.6|1|-0.00591737
2021-11-24 06:58:47|4546.6|1|-0.02823257
2021-11-24 06:58:47|4546.7|1|-0.01339904
2021-11-24 06:58:47|4547|1|-1
2021-11-24 06:58:47|4547.3|2|-0.27
2021-11-24 06:58:47|4547.5|1|-0.0008
2021-11-24 06:58:47|4548|2|-0.16
2021-11-24 06:58:47|4548.8|1|-0.00352708
2021-11-24 06:58:47|4549.2|1|-0.0302697
2021-11-24 06:58:47|4549.7|1|-0.01791987
2021-11-24 06:58:47|4549.8|1|-2
2021-11-24 06:58:47|4550|9|-31.21042317
2021-11-24 06:58:47|4550.2|1|-0.0312888
2021-11-24 06:58:47|4551.3|1|-1.39722068
2021-11-24 06:58:47|4552.5|1|-0.0008
2021-11-24 06:58:47|4553.8|1|-2
2021-11-24 06:58:47|4554|2|-0.70649
2021-11-24 06:58:47|4554.3|1|-0.02883109
2021-11-24 06:58:47|4554.5|1|-0.01580657
2021-11-24 06:58:47|4554.7|1|-0.0302697
2021-11-24 06:58:47|4554.8|1|-0.00641422
2021-11-24 06:58:47|4555|2|-0.07225715
2021-11-24 06:58:47|4555.3|1|-0.03365046
2021-11-24 06:58:47|4555.5|1|-0.05612639
2021-11-24 06:58:47|4556.2|1|-0.07016173
2021-11-24 06:58:47|4556.6|2|-0.18954699
2021-11-24 06:58:47|4556.9|1|-0.00708573
2021-11-24 06:58:47|4557.6|1|-0.0008
2021-11-24 06:58:47|4558|1|-0.00545
2021-11-24 06:58:47|4558.3|1|-0.09509321
2021-11-24 06:58:47|4559|1|-0.12
2021-11-24 06:58:47|4559.1|1|-0.00094199
2021-11-24 06:58:47|4559.3|1|-2.5
2021-11-24 06:58:47|4560|4|-0.655
2021-11-24 06:58:47|4560.2|1|-0.0302697
2021-11-24 06:58:47|4560.7|1|-0.003
2021-11-24 06:58:47|4561.9|2|-0.04088591
2021-11-24 06:58:47|4562.6|1|-0.0008
2021-11-24 06:58:47|4563|1|-0.005
2021-11-24 06:58:47|4563.7|1|-0.01322098
2021-11-24 06:58:47|4564.3|1|-2
2021-11-24 06:58:47|4565|1|-0.02
2021-11-24 06:58:47|4565.8|1|-0.0302697
2021-11-24 06:58:47|4565.9|1|-0.00945433
2021-11-24 06:58:47|4567|1|-0.005
2021-11-24 06:58:47|4567.6|1|-0.03312467
2021-11-24 06:58:47|4567.7|1|-0.0008
2021-11-24 06:58:47|4567.8|1|-0.00352708
2021-11-24 06:58:47|4567.9|1|-0.038961
2021-11-24 06:58:47|4568|1|-0.05
2021-11-24 06:58:47|4568.8|1|-0.22222222
2021-11-24 06:58:47|4569.5|1|-0.03002812
2021-11-24 06:58:47|4570|1|-0.02
2021-11-24 06:58:47|4570.6|1|-0.01051957
2021-11-24 06:58:47|4570.7|1|-0.01362673
2021-11-24 06:58:47|4571.4|1|-0.0302697
2021-11-24 06:58:47|4572.7|1|-0.0008
2021-11-24 06:58:47|4574.5|3|-0.375
2021-11-24 06:58:47|4575|2|-1.02
2021-11-24 06:58:47|4575.8|1|-0.00606458
2021-11-24 06:58:47|4576.7|1|-0.4
2021-11-24 06:58:47|4576.9|1|-0.01761614
2021-11-24 06:58:47|4577|3|-1001.0292997
2021-11-24 06:58:47|4577.2|1|-0.03062663
2021-11-24 06:58:47|4577.8|1|-0.0008
2021-11-24 06:58:47|4578|1|-0.00543
2021-11-24 06:58:47|4578.7|1|-1.37353896
2021-11-24 06:58:47|4579.4|1|-0.03259888
2021-11-24 06:58:47|4580|2|-0.03
2021-11-24 06:58:47|4580.2|1|-0.02939495
2021-11-24 06:58:47|4581.2|1|-0.01580657
2021-11-24 06:58:47|4581.6|1|-0.05612639
2021-11-24 06:58:47|4582.7|1|-0.0302697
2021-11-24 06:58:47|4582.8|1|-0.0008
2021-11-24 06:58:47|4584.4|1|-0.00094199
2021-11-24 06:58:47|4584.8|1|-0.03122515
2021-11-24 06:58:47|4585|1|-0.02
2021-11-24 06:58:47|4586.9|1|-0.00352708
2021-11-24 06:58:47|4587|1|-5
2021-11-24 06:58:47|4587.9|1|-0.0008
2021-11-24 06:58:47|4588|3|-10.25
2021-11-24 06:58:47|4588.1|2|-0.60610451
2021-11-24 06:58:47|4588.2|1|-0.25
2021-11-24 06:58:47|4588.3|1|-0.0302697
2021-11-24 06:58:47|4588.8|1|-0.05227
2021-11-24 06:58:47|4589|2|-10.003
2021-11-24 06:58:47|4589.5|1|-1
2021-11-24 06:58:47|4590|1|-0.0196
2021-11-24 06:58:47|4590.1|1|-0.01069036
2021-11-24 06:58:47|4591|1|-0.0035
2021-11-24 06:58:47|4592.5|1|-0.03182366
2021-11-24 06:58:47|4592.9|1|-0.0008
2021-11-24 06:58:47|4593.9|2|-0.06234279
2021-11-24 06:58:47|4594.8|1|-0.2
2021-11-24 06:58:47|4595|2|-1.02
2021-11-24 06:58:47|4596|1|-0.1
2021-11-24 06:58:47|4596.3|1|-122.71
2021-11-24 06:58:47|4596.4|1|-68.24
2021-11-24 06:58:47|4596.7|1|-0.01051876
2021-11-24 06:58:47|4598|2|-0.00621
2021-11-24 06:58:47|4599|2|-2
2021-11-24 06:58:47|4599.6|2|-0.09976951
2021-11-24 06:58:47|4600|16|-16.45829155
2021-11-24 06:58:47|4600.1|1|-0.03242218
2021-11-24 06:58:47|4600.4|1|-0.01644374
2021-11-24 06:58:47|4601.5|1|-0.2
2021-11-24 06:58:47|4601.8|1|-0.01107
2021-11-24 06:58:47|4602.8|1|-0.007
2021-11-24 06:58:47|4603|1|-0.0008
2021-11-24 06:58:47|4603.1|1|-0.007
2021-11-24 06:58:47|4603.8|1|-0.02924383
2021-11-24 06:58:47|4603.9|1|-0.007
2021-11-24 06:58:47|4604.3|1|-0.01731241
2021-11-24 06:58:47|4604.6|1|-0.007
2021-11-24 06:58:47|4605|2|-1.02
2021-11-24 06:58:47|4605.2|2|-0.06181701
2021-11-24 06:58:47|4606|1|-1.34985726
2021-11-24 06:58:47|4606.1|1|-0.00352708
2021-11-24 06:58:47|4606.8|1|-0.12
2021-11-24 06:58:47|4607.5|1|-0.01108378
2021-11-24 06:58:47|4607.7|1|-0.03302069
2021-11-24 06:58:47|4607.9|2|-0.07193296
2021-11-24 06:58:47|4608|1|-0.05
2021-11-24 06:58:47|4608.1|1|-0.0008
2021-11-24 06:58:47|4608.3|1|-0.2
2021-11-24 06:58:47|4609.6|1|-0.00094199
2021-11-24 06:58:47|4609.7|1|-1
2021-11-24 06:58:47|4610|1|-0.02
2021-11-24 06:58:47|4610.8|1|-0.0302697
2021-11-24 06:58:47|4611|2|-0.11
2021-11-24 06:58:47|4612.4|1|-0.01756296
2021-11-24 06:58:47|4612.5|1|-0.22222222
2021-11-24 06:58:47|4612.7|2|-0.04687999
2021-11-24 06:58:47|4613.1|1|-0.0008
2021-11-24 06:58:47|4615|2|-0.22
2021-11-24 06:58:47|4615.4|1|-0.03361921
2021-11-24 06:58:47|4616|1|-0.003
2021-11-24 06:58:47|4616.3|1|-0.01792511
2021-11-24 06:58:47|4616.5|2|-0.0471362
2021-11-24 06:58:47|4617.8|1|-0.01
2021-11-24 06:58:47|4617.9|1|-0.11711581
2021-11-24 06:58:47|4618|2|-0.02347236
2021-11-24 06:58:47|4618.2|1|-0.0008
2021-11-24 06:58:47|4618.6|1|-0.03102151
2021-11-24 06:58:47|4619|1|-0.5
2021-11-24 06:58:47|4619.5|1|-0.01822871
2021-11-24 06:58:47|4620|2|-0.03
2021-11-24 06:58:47|4620.1|1|-0.01830934
2021-11-24 06:58:47|4622.1|1|-0.0302697
2021-11-24 06:58:47|4622.8|1|-4.293
2021-11-24 06:58:47|4622.9|1|-0.01119376
2021-11-24 06:58:47|4623|1|-0.03421772
2021-11-24 06:58:47|4623.2|1|-0.0008
2021-11-24 06:58:47|4624|1|-1000
2021-11-24 06:58:47|4625|4|-26.32
2021-11-24 06:58:47|4625.4|1|-0.00352708
2021-11-24 06:58:47|4625.5|1|-0.0008008
2021-11-24 06:58:47|4627.2|1|-0.00606458
2021-11-24 06:58:47|4627.7|1|-0.02909299
2021-11-24 06:58:47|4627.8|1|-0.0302697
2021-11-24 06:58:47|4628|1|-0.05
2021-11-24 06:58:47|4628.3|1|-0.0008
2021-11-24 06:58:47|4629|4|-1.59130518
2021-11-24 06:58:47|4630|3|-0.26
2021-11-24 06:58:47|4630.5|1|-0.4
2021-11-24 06:58:47|4630.6|1|-0.03481624
2021-11-24 06:58:47|4630.8|1|-0.03049573
2021-11-24 06:58:47|4631|1|-0.02
2021-11-24 06:58:47|4631.5|1|-0.01700869
2021-11-24 06:58:47|4632|2|-1.0196
2021-11-24 06:58:47|4633.3|2|-1.32697556
2021-11-24 06:58:47|4633.4|1|-0.0302697
2021-11-24 06:58:47|4634.3|1|-0.05612639
2021-11-24 06:58:47|4634.6|1|-0.01580657
2021-11-24 06:58:47|4634.8|1|-0.00094199
2021-11-24 06:58:47|4635|1|-0.02
2021-11-24 06:58:47|4638|1|-0.00537
2021-11-24 06:58:47|4638.3|1|-0.03541475
2021-11-24 06:58:47|4638.4|1|-0.0008
2021-11-24 06:58:47|4639|1|-0.0302697
2021-11-24 06:58:47|4639.7|1|-0.01014025
2021-11-24 06:58:47|4640|1|-0.01
2021-11-24 06:58:47|4641|1|-0.02
2021-11-24 06:58:47|4643.3|1|-3
2021-11-24 06:58:47|4643.4|3|-0.08458034
2021-11-24 06:58:47|4643.5|1|-0.12
2021-11-24 06:58:47|4643.7|1|-0.01069036
2021-11-24 06:58:47|4644.7|1|-0.0302697
2021-11-24 06:58:47|4644.8|1|-0.00352708
2021-11-24 06:58:47|4645|1|-0.02
2021-11-24 06:58:47|4645.9|1|-0.03601327
2021-11-24 06:58:47|4647.7|1|-0.12812711
2021-11-24 06:58:47|4647.8|1|-0.5
2021-11-24 06:58:47|4648|2|-75.05
2021-11-24 06:58:47|4648.5|1|-0.0008
2021-11-24 06:58:47|4649.2|1|-0.01073928
2021-11-24 06:58:47|4650|10|-75.59795847
2021-11-24 06:58:47|4650.3|1|-0.0302697
2021-11-24 06:58:47|4651|1|-0.003
2021-11-24 06:58:47|4651.6|1|-0.0289437
2021-11-24 06:58:47|4652.6|1|-0.02996994
2021-11-24 06:58:47|4653|1|-0.14
2021-11-24 06:58:47|4653.5|2|-0.03741178
2021-11-24 06:58:47|4654|1|-0.00436
2021-11-24 06:58:47|4654.1|1|-0.01670497
2021-11-24 06:58:47|4655|1|-0.02
2021-11-24 06:58:47|4655.9|1|-1.30249384
2021-11-24 06:58:47|4656|1|-0.0302697
2021-11-24 06:58:47|4656.3|1|-0.22222222
2021-11-24 06:58:47|4658|2|-1.00535
2021-11-24 06:58:47|4658.6|1|-0.0008
2021-11-24 06:58:47|4659|1|-0.05
2021-11-24 06:58:47|4660|3|-0.03094199
2021-11-24 06:58:47|4660.9|1|-0.05612639
2021-11-24 06:58:47|4661|1|-0.004
2021-11-24 06:58:47|4661.2|1|-0.0372103
2021-11-24 06:58:47|4661.3|1|-0.01580657
2021-11-24 06:58:47|4661.8|1|-0.0302697
2021-11-24 06:58:47|4662.6|2|-0.01817319
2021-11-24 06:58:47|4663|2|-0.06
2021-11-24 06:58:47|4663.6|1|-0.0008
2021-11-24 06:58:47|4664.2|1|-0.00352708
2021-11-24 06:58:47|4665|1|-0.02
2021-11-24 06:58:47|4665.6|1|-0.11
2021-11-24 06:58:47|4666.2|1|-0.00105565
2021-11-24 06:58:47|4666.3|1|-0.02944415
2021-11-24 06:58:47|4667.2|1|-0.2
2021-11-24 06:58:47|4667.4|1|-0.016533
2021-11-24 06:58:47|4667.5|1|-0.0302697
2021-11-24 06:58:47|4668|1|-0.05
2021-11-24 06:58:47|4668.7|1|-0.0008
2021-11-24 06:58:47|4668.8|1|-0.03780881
2021-11-24 06:58:47|4670|1|-0.02
2021-11-24 06:58:47|4672.8|1|-0.12
2021-11-24 06:58:47|4673.2|1|-0.0302697
2021-11-24 06:58:47|4673.7|1|-0.0008
2021-11-24 06:58:47|4675|2|-1.02
2021-11-24 06:58:47|4675.6|1|-0.02879469
2021-11-24 06:58:47|4675.7|1|-0.01051899
2021-11-24 06:58:47|4676.5|2|-0.05480857
2021-11-24 06:58:47|4677|1|-0.008
2021-11-24 06:58:47|4677.5|1|-0.13913841
2021-11-24 06:58:47|4678|2|-0.01533
2021-11-24 06:58:47|4678.3|1|-1.27881214
2021-11-24 06:58:47|4678.6|1|-0.00606458
2021-11-24 06:58:47|4678.8|1|-0.0008
2021-11-24 06:58:47|4679|2|-0.0345797
2021-11-24 06:58:47|4679.3|1|-2.5
2021-11-24 06:58:47|4679.9|1|-1.7
2021-11-24 06:58:47|4680|2|-0.03
2021-11-24 06:58:47|4680.8|1|-0.004
2021-11-24 06:58:47|4682.7|1|-0.12
2021-11-24 06:58:47|4683|3|-30.006
2021-11-24 06:58:47|4683.5|1|-0.10062436
2021-11-24 06:58:47|4683.7|1|-0.00352708
2021-11-24 06:58:47|4683.8|1|-0.0008
2021-11-24 06:58:47|4684.1|1|-0.03900584
2021-11-24 06:58:47|4684.7|1|-0.0302697
2021-11-24 06:58:47|4685|1|-0.0196
2021-11-24 06:58:47|4685.2|1|-0.00094199
2021-11-24 06:58:47|4686|1|-0.4
2021-11-24 06:58:47|4686.3|1|-1
2021-11-24 06:58:47|4687.6|2|-0.12432148
2021-11-24 06:58:47|4688|3|-10.06580657
2021-11-24 06:58:47|4688.9|1|-0.0008
2021-11-24 06:58:47|4689|1|-20
2021-11-24 06:58:47|4690|2|-0.82
2021-11-24 06:58:47|4690.4|1|-0.0302697
2021-11-24 06:58:47|4691.7|2|-0.13960435
2021-11-24 06:58:47|4693.9|1|-0.0008
2021-11-24 06:58:47|4695|1|-0.02
2021-11-24 06:58:47|4695.5|1|-0.02891836
2021-11-24 06:58:47|4696.2|1|-0.0302697
2021-11-24 06:58:47|4697.9|1|-0.01069036
2021-11-24 06:58:47|4698|1|-0.00531
2021-11-24 06:58:47|4699|1|-0.0008
2021-11-24 06:58:47|4699.4|1|-0.04020287
2021-11-24 06:58:47|4699.9|1|-0.02864598
2021-11-24 06:58:47|4700|24|-8.62186372
2021-11-24 06:58:47|4701.9|1|-0.0302697
2021-11-24 06:58:47|4702.4|1|-0.01051899
2021-11-24 06:58:47|4702.6|1|-0.5
2021-11-24 06:58:47|4703|1|-0.01
2021-11-24 06:58:47|4703.2|1|-121.8
2021-11-24 06:58:47|4703.3|2|-68.55352708
2021-11-24 06:58:47|4704|1|-0.0008
2021-11-24 06:58:47|4705|2|-0.0347
2021-11-24 06:58:47|4706.9|1|-0.59978
2021-11-24 06:58:47|4707|1|-0.04080138
2021-11-24 06:58:47|4707.3|1|-0.15014972
2021-11-24 06:58:47|4707.6|1|-0.0302697
2021-11-24 06:58:47|4708|1|-0.05
2021-11-24 06:58:47|4708.1|1|-0.02839257
2021-11-24 06:58:47|4708.2|1|-0.6940218
2021-11-24 06:58:47|4708.7|1|-0.01609751
2021-11-24 06:58:47|4709.1|1|-0.0008
2021-11-24 06:58:47|4709.2|1|-0.02221925
2021-11-24 06:58:47|4710|2|-0.1764216
2021-11-24 06:58:47|4710.4|2|-1.25607242
2021-11-24 06:58:47|4710.7|3|-0.30879824
2021-11-24 06:58:47|4713.4|2|-0.0605394
2021-11-24 06:58:47|4714.1|1|-0.0008
2021-11-24 06:58:47|4714.5|1|-0.05612639
2021-11-24 06:58:47|4714.6|1|-0.0413999
2021-11-24 06:58:47|4714.7|1|-0.01580657
2021-11-24 06:58:47|4715|1|-0.02
2021-11-24 06:58:47|4717|1|-0.0045
2021-11-24 06:58:47|4717.5|1|-0.1564216
2021-11-24 06:58:47|4718|1|-0.00529
2021-11-24 06:58:47|4719.1|1|-0.0302697
2021-11-24 06:58:47|4719.2|1|-0.0008
2021-11-24 06:58:47|4720|3|-0.037
2021-11-24 06:58:47|4722.2|1|-0.004
2021-11-24 06:58:47|4722.3|1|-0.04199841
2021-11-24 06:58:47|4722.7|1|-1
2021-11-24 06:58:47|4723|1|-0.00352708
2021-11-24 06:58:47|4724.2|1|-0.0008
2021-11-24 06:58:47|4724.3|1|-0.02849819
2021-11-24 06:58:47|4724.8|1|-0.0302697
2021-11-24 06:58:47|4725|5|-151.1875216
2021-11-24 06:58:47|4725.1|1|-0.02786679
2021-11-24 06:58:47|4725.3|1|-0.5
2021-11-24 06:58:47|4726.2|1|-0.02
2021-11-24 06:58:47|4728|1|-0.05
2021-11-24 06:58:47|4729.2|1|-0.01030314
2021-11-24 06:58:47|4729.3|1|-0.0008
2021-11-24 06:58:47|4729.9|1|-0.04259693
2021-11-24 06:58:47|4730|4|-1.62566458
2021-11-24 06:58:47|4730.6|2|-0.0605394
2021-11-24 06:58:47|4732|1|-0.05
2021-11-24 06:58:47|4732.3|1|-0.06755226
2021-11-24 06:58:47|4732.5|1|-0.1564216
2021-11-24 06:58:47|4734.3|1|-0.0008
2021-11-24 06:58:47|4735|1|-0.02
2021-11-24 06:58:47|4735.6|1|-0.00094199
2021-11-24 06:58:47|4735.8|1|-0.01579378
2021-11-24 06:58:47|4736.3|1|-0.0302697
2021-11-24 06:58:47|4737.1|1|-0.16116102
2021-11-24 06:58:47|4737.5|1|-0.04319544
2021-11-24 06:58:47|4737.6|1|-0.00457262
2021-11-24 06:58:47|4737.7|1|-1.23144873
2021-11-24 06:58:47|4737.8|1|-0.050882
2021-11-24 06:58:47|4738|1|-0.00527
2021-11-24 06:58:47|4739.4|1|-0.0008
2021-11-24 06:58:47|4740|5|-0.2988446
2021-11-24 06:58:47|4741|1|-0.12
2021-11-24 06:58:47|4741.4|1|-0.01580657
2021-11-24 06:58:47|4741.5|1|-0.05612639
2021-11-24 06:58:47|4742.1|1|-0.0302697
2021-11-24 06:58:47|4742.8|1|-0.00352708
2021-11-24 06:58:47|4742.9|1|-0.016995
2021-11-24 06:58:47|4743|1|-0.00551
2021-11-24 06:58:47|4743.3|1|-0.027341
2021-11-24 06:58:47|4744.4|1|-0.0008
2021-11-24 06:58:47|4745|1|-0.02
2021-11-24 06:58:47|4745.2|1|-0.04379396
2021-11-24 06:58:47|4746.8|1|-0.00501403
2021-11-24 06:58:47|4747|1|-0.5
2021-11-24 06:58:47|4748|2|-0.0802697
2021-11-24 06:58:47|4748.8|1|-0.02835132
2021-11-24 06:58:47|4749|1|-0.00999
2021-11-24 06:58:47|4749.5|1|-0.0008
2021-11-24 06:58:47|4749.7|1|-1
2021-11-24 06:58:47|4750|10|-116.906799
2021-11-24 06:58:47|4751.3|1|-0.0059
2021-11-24 06:58:47|4752.1|1|-0.00804672
2021-11-24 06:58:47|4752.6|1|-0.721419
2021-11-24 06:58:47|4752.8|1|-0.04439247
2021-11-24 06:58:47|4752.9|1|-0.01069036
2021-11-24 06:58:47|4753.8|1|-0.0302697
2021-11-24 06:58:47|4754|1|-0.12
2021-11-24 06:58:47|4754.3|1|-4.003
2021-11-24 06:58:47|4754.4|1|-0.01
2021-11-24 06:58:47|4754.5|1|-0.0008
2021-11-24 06:58:47|4755|1|-0.02
2021-11-24 06:58:47|4756.1|1|-0.01030311
2021-11-24 06:58:47|4756.3|1|-0.01379133
2021-11-24 06:58:47|4756.6|1|-0.02681521
2021-11-24 06:58:47|4758|1|-0.00525
2021-11-24 06:58:47|4758.8|1|-0.25
2021-11-24 06:58:47|4759.6|2|-0.0310697
2021-11-24 06:58:47|4760|5|-1.53
2021-11-24 06:58:47|4760.5|1|-0.04499099
2021-11-24 06:58:47|4760.8|1|-0.00094199
2021-11-24 06:58:47|4762|1|-0.00333
2021-11-24 06:58:47|4762.6|1|-0.00352708
2021-11-24 06:58:47|4763.1|2|-0.00751867
2021-11-24 06:58:47|4764.6|1|-0.0008
2021-11-24 06:58:47|4765|3|-1.06872
2021-11-24 06:58:47|4765.1|9|-6.31458905
2021-11-24 06:58:47|4765.5|1|-0.0302697
2021-11-24 06:58:47|4766.5|2|-0.04
2021-11-24 06:58:47|4766.6|1|-0.999
2021-11-24 06:58:47|4766.9|1|-0.17217232
2021-11-24 06:58:47|4767.4|1|-2.41938124
2021-11-24 06:58:47|4767.6|1|-0.05
2021-11-24 06:58:47|4767.9|1|-0.17082133
2021-11-24 06:58:47|4768|2|-0.06549006
2021-11-24 06:58:47|4768.1|2|-0.06139607
2021-11-24 06:58:47|4768.2|1|-0.1979
2021-11-24 06:58:47|4768.5|1|-0.007
2021-11-24 06:58:47|4768.7|1|-0.05612639
2021-11-24 06:58:47|4769|2|-0.20893
2021-11-24 06:58:47|4769.7|1|-0.0008
2021-11-24 06:58:47|4769.8|1|-1.20776702
2021-11-24 06:58:47|4770|4|-5.4259322
2021-11-24 06:58:47|4770.4|1|-0.007
2021-11-24 06:58:47|4770.5|1|-0.007
2021-11-24 06:58:47|4771.3|1|-0.0302697
2021-11-24 06:58:47|4773.3|2|-0.04498623
2021-11-24 06:58:47|4773.6|1|-0.02628942
2021-11-24 06:58:47|4774|2|-0.85
2021-11-24 06:58:47|4774.6|1|-0.01861366
2021-11-24 06:58:47|4774.7|1|-0.0008
2021-11-24 06:58:47|4775|2|-1.281092
2021-11-24 06:58:47|4775.7|1|-0.04618802
2021-11-24 06:58:47|4777.1|1|-0.0302697
2021-11-24 06:58:47|4777.3|1|-0.06691577
2021-11-24 06:58:47|4778|2|-0.071738
2021-11-24 06:58:47|4778.2|1|-0.0865795
2021-11-24 06:58:47|4778.6|1|-0.17082133
2021-11-24 06:58:47|4779|1|-0.05
2021-11-24 06:58:47|4779.8|1|-0.0008
2021-11-24 06:58:47|4780|5|-36.88
2021-11-24 06:58:47|4780.8|1|-0.00336666
2021-11-24 06:58:47|4780.9|1|-2.5
2021-11-24 06:58:47|4781|2|-1.7992
2021-11-24 06:58:47|4782|1|-0.499
2021-11-24 06:58:47|4782.5|2|-0.00945928
2021-11-24 06:58:47|4783|1|-0.0302697
2021-11-24 06:58:47|4783.3|1|-0.01009168
2021-11-24 06:58:47|4783.4|1|-0.04678653
2021-11-24 06:58:47|4784|1|-100
2021-11-24 06:58:47|4784.8|1|-0.0008
2021-11-24 06:58:47|4785|1|-0.0198
2021-11-24 06:58:47|4785.1|1|-0.006
2021-11-24 06:58:47|4786|1|-0.00094199
2021-11-24 06:58:47|4786.4|1|-0.1
2021-11-24 06:58:47|4787|1|-0.02576363
2021-11-24 06:58:47|4787.7|1|-0.25
2021-11-24 06:58:47|4788|2|-10.05
2021-11-24 06:58:47|4788.8|1|-0.0302697
2021-11-24 06:58:47|4789|1|-0.0218
2021-11-24 06:58:47|4789.3|1|-0.17082133
2021-11-24 06:58:47|4789.9|1|-0.0008
2021-11-24 06:58:47|4790|2|-0.0265
2021-11-24 06:58:47|4790.9|1|-0.0865795
2021-11-24 06:58:47|4791|1|-0.04738505
2021-11-24 06:58:47|4792.4|2|-2.476
2021-11-24 06:58:47|4794|2|-0.1471
2021-11-24 06:58:47|4794.5|1|-1
2021-11-24 06:58:47|4794.6|1|-0.0302697
2021-11-24 06:58:47|4794.8|1|-0.01580657
2021-11-24 06:58:47|4794.9|1|-0.0008
2021-11-24 06:58:47|4795|1|-0.02
2021-11-24 06:58:47|4795.3|1|-0.01518633
2021-11-24 06:58:47|4795.6|1|-1
2021-11-24 06:58:47|4796.1|1|-0.05612639
2021-11-24 06:58:47|4796.7|1|-0.18318362
2021-11-24 06:58:47|4797|1|-1
2021-11-24 06:58:47|4797.1|1|-1.18408531
2021-11-24 06:58:47|4797.4|2|-0.59010824
2021-11-24 06:58:47|4797.5|1|-0.02347
2021-11-24 06:58:47|4798|3|-0.024979
2021-11-24 06:58:47|4798.1|1|-0.02805971
2021-11-24 06:58:47|4798.5|1|-0.5
2021-11-24 06:58:47|4798.6|1|-0.04798356
2021-11-24 06:58:47|4799|2|-5.246994
2021-11-24 06:58:47|4799.2|1|-0.02523785
2021-11-24 06:58:47|4800|31|-33.06573271
2021-11-24 06:58:47|4800.5|1|-0.0302697
2021-11-24 06:58:47|4801.5|1|-0.32
2021-11-24 06:58:47|4802|1|-0.4
2021-11-24 06:58:47|4802.5|1|-0.00352708
2021-11-24 06:58:47|4803|1|-0.12
2021-11-24 06:58:47|4803.6|1|-0.0865795
2021-11-24 06:58:47|4804.1|1|-0.4
2021-11-24 06:58:47|4805|1|-0.02
2021-11-24 06:58:47|4805.4|1|-0.36
2021-11-24 06:58:47|4806|2|-0.0508332
2021-11-24 06:58:47|4806.1|1|-0.4
2021-11-24 06:58:47|4806.3|2|-0.07885178
2021-11-24 06:58:47|4807.2|1|-1.0085
2021-11-24 06:58:47|4807.6|2|-0.29872
2021-11-24 06:58:47|4808|1|-0.05
2021-11-24 06:58:47|4808.2|1|-0.4
2021-11-24 06:58:47|4808.3|1|-0.01069036
2021-11-24 06:58:47|4809|1|-0.017
2021-11-24 06:58:47|4810|3|-0.082601
2021-11-24 06:58:47|4810.2|1|-0.4
2021-11-24 06:58:47|4810.5|1|-0.01009206
2021-11-24 06:58:47|4811.2|1|-0.00094199
2021-11-24 06:58:47|4811.5|1|-0.02109259
2021-11-24 06:58:47|4812.2|2|-0.4302697
2021-11-24 06:58:47|4813.9|1|-0.04918059
2021-11-24 06:58:47|4814|2|-946.94268764
2021-11-24 06:58:47|4814.3|1|-0.4
2021-11-24 06:58:47|4814.9|1|-0.02471206
2021-11-24 06:58:47|4815|2|-3.0196
2021-11-24 06:58:47|4815.4|1|-0.00499503
2021-11-24 06:58:47|4816.2|1|-0.01013485
2021-11-24 06:58:47|4816.3|2|-0.40923332
2021-11-24 06:58:47|4816.4|1|-0.0865795
2021-11-24 06:58:47|4817.6|1|-0.94089305
2021-11-24 06:58:47|4817.7|1|-0.01206245
2021-11-24 06:58:47|4818|2|-0.0354597
2021-11-24 06:58:47|4818.4|1|-0.4
2021-11-24 06:58:47|4818.7|1|-0.006
2021-11-24 06:58:47|4819|1|-100
2021-11-24 06:58:47|4819.2|1|-0.004
2021-11-24 06:58:47|4819.6|1|-0.00962863
2021-11-24 06:58:47|4820|4|-0.09081
2021-11-24 06:58:47|4820.4|1|-0.4
2021-11-24 06:58:47|4821.5|2|-0.06558568
2021-11-24 06:58:47|4821.9|1|-0.01749
2021-11-24 06:58:47|4822|1|-2
2021-11-24 06:58:47|4822.4|1|-0.4
2021-11-24 06:58:47|4822.6|2|-0.01840969
2021-11-24 06:58:47|4822.8|1|-0.06628421
2021-11-24 06:58:47|4823|3|-0.04895898
2021-11-24 06:58:47|4823.6|1|-0.05612639
2021-11-24 06:58:47|4823.9|1|-0.0302697
2021-11-24 06:58:47|4824|2|-1000.0138
2021-11-24 06:58:47|4824.4|1|-1.16040361
2021-11-24 06:58:47|4824.5|1|-0.4
2021-11-24 06:58:47|4825|1|-0.02
2021-11-24 06:58:47|4826.5|2|-0.59419492
2021-11-24 06:58:47|4827.3|1|-0.02418626
2021-11-24 06:58:47|4827.5|1|-1
2021-11-24 06:58:47|4828|1|-0.05
2021-11-24 06:58:47|4828.1|1|-0.95
2021-11-24 06:58:47|4828.6|1|-0.4
2021-11-24 06:58:47|4828.7|1|-0.006
2021-11-24 06:58:47|4829.1|1|-0.0865795
2021-11-24 06:58:47|4829.2|1|-0.05037762
2021-11-24 06:58:47|4829.9|1|-0.0302697
2021-11-24 06:58:47|4830|3|-5.266
2021-11-24 06:58:47|4830.6|1|-0.4
2021-11-24 06:58:47|4831|1|-0.1803
2021-11-24 06:58:47|4831.1|1|-0.5
2021-11-24 06:58:47|4832.7|1|-0.4
2021-11-24 06:58:47|4833|2|-0.106
2021-11-24 06:58:47|4834|1|-30.732016
2021-11-24 06:58:47|4834.7|1|-0.4
2021-11-24 06:58:47|4835|2|-1.220419
2021-11-24 06:58:47|4835.8|1|-0.0302697
2021-11-24 06:58:47|4835.9|1|-1
2021-11-24 06:58:47|4836|1|-0.4
2021-11-24 06:58:47|4836.4|1|-0.00094199
2021-11-24 06:58:47|4836.7|1|-0.4
2021-11-24 06:58:47|4836.8|1|-0.05097614
2021-11-24 06:58:47|4838|2|-0.01526198
2021-11-24 06:58:47|4838.8|1|-0.4
2021-11-24 06:58:47|4839|1|-0.02418626
2021-11-24 06:58:47|4839.6|1|-0.006
2021-11-24 06:58:47|4840|3|-0.1298
2021-11-24 06:58:47|4840.8|1|-0.4
2021-11-24 06:58:47|4841.7|1|-0.0302697
2021-11-24 06:58:47|4841.8|1|-0.0865795
2021-11-24 06:58:47|4842|1|-0.1
2021-11-24 06:58:47|4842.9|3|-1.34442013
2021-11-24 06:58:47|4843|1|-0.01206245
2021-11-24 06:58:47|4844.5|1|-0.05157465
2021-11-24 06:58:47|4844.9|1|-0.4
2021-11-24 06:58:47|4845|2|-3.02
2021-11-24 06:58:47|4845.1|1|-0.006
2021-11-24 06:58:47|4846.8|2|-10.5
2021-11-24 06:58:47|4846.9|1|-0.4
2021-11-24 06:58:47|4847|1|-1
2021-11-24 06:58:47|4847.7|1|-0.0302697
2021-11-24 06:58:47|4847.8|1|-0.006
2021-11-24 06:58:47|4848|2|-0.07777116
2021-11-24 06:58:47|4848.2|1|-0.01580657
2021-11-24 06:58:47|4849|1|-0.4
2021-11-24 06:58:47|4849.3|1|-1
2021-11-24 06:58:47|4849.9|3|-0.32057888
2021-11-24 06:58:47|4850|15|-37.6683327
2021-11-24 06:58:47|4850.5|1|-0.006
2021-11-24 06:58:47|4851|2|-0.418
2021-11-24 06:58:47|4851.3|1|-0.05612639
2021-11-24 06:58:47|4851.7|1|-1.13672191
2021-11-24 06:58:47|4852.1|1|-0.05217317
2021-11-24 06:58:47|4852.5|1|-0.02418626
2021-11-24 06:58:47|4853.1|1|-0.4
2021-11-24 06:58:47|4853.5|1|-0.006
2021-11-24 06:58:47|4853.6|1|-0.0302697
2021-11-24 06:58:47|4854|1|-0.00406
2021-11-24 06:58:47|4854.1|1|-0.04523342
2021-11-24 06:58:47|4854.5|1|-0.0865795
2021-11-24 06:58:47|4855|1|-0.02
2021-11-24 06:58:47|4855.1|1|-0.4
2021-11-24 06:58:47|4855.9|1|-0.1
2021-11-24 06:58:47|4856.3|1|-0.20520622
2021-11-24 06:58:47|4857.1|1|-0.4
2021-11-24 06:58:47|4858|1|-0.00515
2021-11-24 06:58:47|4859.1|3|-3.5
2021-11-24 06:58:47|4859.2|1|-0.4
2021-11-24 06:58:47|4859.5|2|-0.04313793
2021-11-24 06:58:47|4859.7|1|-0.05277168
2021-11-24 06:58:47|4860|5|-10.35824
2021-11-24 06:58:47|4860.4|1|-0.82719
2021-11-24 06:58:47|4860.5|1|-0.007
2021-11-24 06:58:47|4860.9|1|-0.01016971
2021-11-24 06:58:47|4861.2|1|-0.4
2021-11-24 06:58:47|4861.7|1|-0.00094199
2021-11-24 06:58:47|4862.7|1|-0.025
2021-11-24 06:58:47|4862.9|1|-0.007
2021-11-24 06:58:47|4863.2|1|-1
2021-11-24 06:58:47|4863.3|1|-0.4
2021-11-24 06:58:47|4863.4|1|-1
2021-11-24 06:58:47|4864.5|1|-0.01069036
2021-11-24 06:58:47|4864.9|1|-1
2021-11-24 06:58:47|4865|1|-0.02
2021-11-24 06:58:47|4865.2|1|-0.02418626
2021-11-24 06:58:47|4865.3|1|-0.4
2021-11-24 06:58:47|4865.4|1|-0.110778
2021-11-24 06:58:47|4865.5|2|-0.03995159
2021-11-24 06:58:47|4866|1|-1
2021-11-24 06:58:47|4866.6|1|-0.4995
2021-11-24 06:58:47|4866.7|1|-0.26386555
2021-11-24 06:58:47|4867.3|3|-0.49865678
2021-11-24 06:58:47|4867.4|2|-0.0593702
2021-11-24 06:58:47|4868|1|-0.05
2021-11-24 06:58:47|4868.7|1|-0.06565901
2021-11-24 06:58:47|4868.9|1|-0.00768247
2021-11-24 06:58:47|4869|2|-24.9908
2021-11-24 06:58:47|4869.4|1|-0.4
2021-11-24 06:58:47|4870|3|-0.365
2021-11-24 06:58:47|4870.1|2|-0.12234622
2021-11-24 06:58:47|4870.7|1|-0.26773619
2021-11-24 06:58:47|4870.8|1|-1.91772494
2021-11-24 06:58:47|4871.3|1|-2
2021-11-24 06:58:47|4871.4|1|-0.4
2021-11-24 06:58:47|4871.7|1|-0.01287517
2021-11-24 06:58:47|4871.8|1|-0.006
2021-11-24 06:58:47|4873.1|2|-0.96852129
2021-11-24 06:58:47|4873.2|1|-0.01206245
2021-11-24 06:58:47|4873.5|1|-0.4
2021-11-24 06:58:47|4874|1|-0.1
2021-11-24 06:58:47|4874.7|2|-0.32860682
2021-11-24 06:58:47|4874.9|1|-0.01580657
2021-11-24 06:58:47|4875|2|-0.07396871
2021-11-24 06:58:47|4875.5|1|-0.4
2021-11-24 06:58:47|4875.6|1|-0.02
2021-11-24 06:58:47|4876.4|1|-0.08
2021-11-24 06:58:47|4876.9|1|-0.015
2021-11-24 06:58:47|4877|1|-500
2021-11-24 06:58:47|4877.2|1|-0.01427515
2021-11-24 06:58:47|4877.3|1|-0.0302697
2021-11-24 06:58:47|4877.6|1|-0.4
2021-11-24 06:58:47|4877.8|1|-0.006
2021-11-24 06:58:47|4878|1|-0.00513
2021-11-24 06:58:47|4878.5|1|-1
2021-11-24 06:58:47|4878.8|2|-0.33247746
2021-11-24 06:58:47|4879|1|-1.11304019
2021-11-24 06:58:47|4879.1|1|-0.00781608
2021-11-24 06:58:47|4879.5|1|-0.02418626
2021-11-24 06:58:47|4879.6|1|-0.4
2021-11-24 06:58:47|4880|14|-2.9285385
2021-11-24 06:58:47|4881.1|1|-0.3
2021-11-24 06:58:47|4881.6|1|-0.4
2021-11-24 06:58:47|4881.7|1|-0.0080197
2021-11-24 06:58:47|4882.6|1|-0.05456722
2021-11-24 06:58:47|4882.8|1|-0.2793481
2021-11-24 06:58:47|4883.1|1|-0.02109259
2021-11-24 06:58:47|4883.7|1|-0.4
2021-11-24 06:58:47|4884.3|1|-0.006
2021-11-24 06:58:47|4885|1|-0.02
2021-11-24 06:58:47|4885.7|2|-0.42420568
2021-11-24 06:58:47|4886.1|1|-0.21621752
2021-11-24 06:58:47|4886.9|2|-0.28416073
2021-11-24 06:58:47|4887.7|1|-1.21669133
2021-11-24 06:58:47|4887.8|1|-0.4
2021-11-24 06:58:47|4888|4|-0.0692
2021-11-24 06:58:47|4888.7|1|-0.006
2021-11-24 06:58:47|4889|1|-0.0108
2021-11-24 06:58:47|4889.2|1|-0.35
2021-11-24 06:58:47|4889.8|1|-0.4
2021-11-24 06:58:47|4890|5|-5.07
2021-11-24 06:58:47|4890.1|1|-0.00604584
2021-11-24 06:58:47|4890.3|1|-0.05516574
2021-11-24 06:58:47|4890.9|1|-0.28708938
2021-11-24 06:58:47|4891.8|1|-0.4
2021-11-24 06:58:47|4891.9|2|-0.02197631
2021-11-24 06:58:47|4892.2|1|-0.3
2021-11-24 06:58:47|4892.9|1|-0.03
2021-11-24 06:58:47|4893.2|1|-0.003
2021-11-24 06:58:47|4893.3|1|-0.00968189
2021-11-24 06:58:47|4893.4|1|-2.5
2021-11-24 06:58:47|4893.8|1|-0.006
2021-11-24 06:58:47|4893.9|2|-0.6
2021-11-24 06:58:47|4894.9|1|-0.29096002
2021-11-24 06:58:47|4895|4|-8.068444
2021-11-24 06:58:47|4895.7|1|-0.00664283
2021-11-24 06:58:47|4895.8|1|-0.02109259
2021-11-24 06:58:47|4895.9|1|-0.4
2021-11-24 06:58:47|4896.5|1|-0.00921804
2021-11-24 06:58:47|4896.7|1|-0.08870893
2021-11-24 06:58:47|4896.8|1|-0.006
2021-11-24 06:58:47|4897.8|1|-0.0021
2021-11-24 06:58:47|4897.9|1|-0.05576425
2021-11-24 06:58:47|4898|3|-0.50511
2021-11-24 06:58:47|4898.3|1|-0.02748565
2021-11-24 06:58:47|4898.4|1|-0.94089305
2021-11-24 06:58:47|4898.5|1|-0.01206245
2021-11-24 06:58:47|4899|2|-0.32483066
2021-11-24 06:58:47|4899.1|1|-2
2021-11-24 06:58:47|4899.5|1|-0.00257813
2021-11-24 06:58:47|4899.6|2|-0.0094325
2021-11-24 06:58:47|4900|38|-26.95823004
2021-11-24 06:58:47|4900.2|1|-0.02109259
2021-11-24 06:58:47|4900.3|1|-0.039023
2021-11-24 06:58:47|4901|2|-0.01838802
2021-11-24 06:58:47|4901.3|10|-35.35484916
2021-11-24 06:58:47|4901.6|1|-0.01580657
2021-11-24 06:58:47|4902|1|-0.5
2021-11-24 06:58:47|4902.7|1|-0.04976735
2021-11-24 06:58:47|4902.9|1|-0.03
2021-11-24 06:58:47|4903|1|-0.2987013
2021-11-24 06:58:47|4903.3|1|-0.3
2021-11-24 06:58:47|4904.2|1|-0.018018
2021-11-24 06:58:47|4904.5|1|-0.01397142
2021-11-24 06:58:47|4904.8|1|-0.00915458
2021-11-24 06:58:47|4905|1|-0.02
2021-11-24 06:58:47|4905.5|1|-0.05636277
2021-11-24 06:58:47|4906.3|1|-1.08935849
2021-11-24 06:58:47|4907.1|1|-0.30257194
2021-11-24 06:58:47|4909|1|-0.0108
2021-11-24 06:58:47|4910|2|-0.07003549
2021-11-24 06:58:47|4911.1|2|-0.33644258
2021-11-24 06:58:47|4911.5|1|-0.015
2021-11-24 06:58:47|4912.1|1|-0.00094199
2021-11-24 06:58:47|4912.3|1|-0.08
2021-11-24 06:58:47|4912.7|1|-0.02109259
2021-11-24 06:58:47|4913|1|-3
2021-11-24 06:58:47|4913.2|1|-0.05696128
2021-11-24 06:58:47|4913.4|1|-0.03
2021-11-24 06:58:47|4914.4|1|-0.3
2021-11-24 06:58:47|4915|2|-0.08504013
2021-11-24 06:58:47|4915.2|1|-0.31031322
2021-11-24 06:58:47|4915.9|1|-0.22722882
2021-11-24 06:58:47|4916.2|1|-0.12
2021-11-24 06:58:47|4917|1|-0.001979
2021-11-24 06:58:47|4918|1|-0.00509
2021-11-24 06:58:47|4918.2|1|-0.00974432
2021-11-24 06:58:47|4918.5|1|-0.1
2021-11-24 06:58:47|4919.2|1|-0.31418386
2021-11-24 06:58:47|4919.9|1|-0.004
2021-11-24 06:58:47|4920|9|-0.980628
2021-11-24 06:58:47|4920.6|1|-1.3952
2021-11-24 06:58:47|4920.8|1|-0.0575598
2021-11-24 06:58:47|4921.2|1|-0.00968189
2021-11-24 06:58:47|4921.4|1|-0.01069036
2021-11-24 06:58:47|4922.2|1|-0.02109259
2021-11-24 06:58:47|4923.2|1|-0.31805449
2021-11-24 06:58:47|4923.3|2|-0.10996346
2021-11-24 06:58:47|4923.7|1|-0.94089305
2021-11-24 06:58:47|4923.8|1|-0.01206245
2021-11-24 06:58:47|4924|2|-1500
2021-11-24 06:58:47|4924.6|1|-0.12254686
2021-11-24 06:58:47|4925|3|-0.7
2021-11-24 06:58:47|4925.4|1|-0.057
2021-11-24 06:58:47|4925.6|1|-0.3
2021-11-24 06:58:47|4927.1|1|-1
2021-11-24 06:58:47|4927.3|1|-0.32192513
2021-11-24 06:58:47|4927.5|1|-0.06
2021-11-24 06:58:47|4928.1|1|-0.057
2021-11-24 06:58:47|4928.3|1|-0.01580657
2021-11-24 06:58:47|4928.5|1|-0.05815831
2021-11-24 06:58:47|4929|1|-0.1
2021-11-24 06:58:47|4929.3|1|-0.01022437
2021-11-24 06:58:47|4929.9|1|-0.1
2021-11-24 06:58:47|4930|1|-0.02
2021-11-24 06:58:47|4931.2|1|-2
2021-11-24 06:58:47|4931.3|1|-0.32579577
2021-11-24 06:58:47|4931.7|1|-0.01397142
2021-11-24 06:58:47|4932.4|1|-0.02109259
2021-11-24 06:58:47|4932.8|1|-0.01599634
2021-11-24 06:58:47|4933.7|1|-1.08935849
2021-11-24 06:58:47|4934.7|1|-0.02109259
2021-11-24 06:58:47|4935|4|-3.057972
2021-11-24 06:58:47|4935.4|1|-0.32966641
2021-11-24 06:58:47|4935.7|1|-0.03
2021-11-24 06:58:47|4936|1|-0.057
2021-11-24 06:58:47|4936.1|1|-0.05875683
2021-11-24 06:58:47|4936.7|1|-0.3
2021-11-24 06:58:47|4937.3|1|-0.00094199
2021-11-24 06:58:47|4938|1|-0.00507
2021-11-24 06:58:47|4938.2|1|-0.08
2021-11-24 06:58:47|4938.6|1|-0.05
2021-11-24 06:58:47|4938.7|1|-0.02109259
2021-11-24 06:58:47|4939.1|1|-0.005
2021-11-24 06:58:47|4939.4|1|-0.33353705
2021-11-24 06:58:47|4939.9|2|-0.07367093
2021-11-24 06:58:47|4940|4|-1.08
2021-11-24 06:58:47|4941.9|1|-0.151
2021-11-24 06:58:47|4942.4|1|-0.016
2021-11-24 06:58:47|4942.5|1|-0.1
2021-11-24 06:58:47|4943.4|1|-0.33740769
2021-11-24 06:58:47|4943.7|1|-0.05935534
2021-11-24 06:58:47|4945|1|-0.02
2021-11-24 06:58:47|4945.7|1|-0.23824012
2021-11-24 06:58:47|4946.2|1|-0.015
2021-11-24 06:58:47|4947.5|1|-0.34127833
2021-11-24 06:58:47|4947.6|1|-0.03
2021-11-24 06:58:47|4947.8|1|-0.3
2021-11-24 06:58:47|4947.9|1|-0.49616948
2021-11-24 06:58:47|4948|1|-0.2
2021-11-24 06:58:47|4948.9|1|-0.1
2021-11-24 06:58:47|4949|1|-0.94089305
2021-11-24 06:58:47|4949.1|2|-0.01806245
2021-11-24 06:58:47|4949.2|1|-0.00968189
2021-11-24 06:58:47|4950|18|-31.0861463
2021-11-24 06:58:47|4950.6|1|-0.099957
2021-11-24 06:58:47|4951.4|1|-0.05995386
2021-11-24 06:58:47|4951.5|1|-0.34514897
2021-11-24 06:58:47|4953.1|1|-0.057
2021-11-24 06:58:47|4954.5|1|-0.5
2021-11-24 06:58:47|4955|2|-0.03580657
2021-11-24 06:58:47|4955.6|2|-0.37148745
2021-11-24 06:58:47|4955.8|2|-2.445
2021-11-24 06:58:47|4956|1|-0.1
2021-11-24 06:58:47|4958|3|-0.60505
2021-11-24 06:58:47|4958.9|1|-0.3
2021-11-24 06:58:47|4959|2|-0.32069237
2021-11-24 06:58:47|4959.1|1|-0.00604948
2021-11-24 06:58:47|4959.3|1|-0.03
2021-11-24 06:58:47|4959.6|1|-0.35289025
2021-11-24 06:58:47|4960|2|-0.0296
2021-11-24 06:58:47|4961.4|1|-1
2021-11-24 06:58:47|4961.8|1|-0.06442756
2021-11-24 06:58:47|4962.5|1|-0.00094199
2021-11-24 06:58:47|4963.6|1|-0.35676089
2021-11-24 06:58:47|4965|3|-0.229254
2021-11-24 06:58:47|4965.2|1|-0.00353961
2021-11-24 06:58:47|4966.4|1|-0.00781608
2021-11-24 06:58:47|4967.7|1|-0.36063153
2021-11-24 06:58:47|4968|1|-0.0096
2021-11-24 06:58:47|4969|1|-60
2021-11-24 06:58:47|4969.5|1|-0.1
2021-11-24 06:58:47|4970|4|-50.33
2021-11-24 06:58:47|4971.7|1|-0.36450216
2021-11-24 06:58:47|4972|1|-8
2021-11-24 06:58:47|4973.5|1|-2
2021-11-24 06:58:47|4974|1|-0.1
2021-11-24 06:58:47|4974.2|1|-0.94089305
2021-11-24 06:58:47|4974.3|1|-0.01206245
2021-11-24 06:58:47|4975|1|-0.02
2021-11-24 06:58:47|4975.4|1|-0.24925142
2021-11-24 06:58:47|4975.6|1|-0.07059705
2021-11-24 06:58:47|4975.8|1|-0.3683728
2021-11-24 06:58:47|4976.9|1|-0.102739
2021-11-24 06:58:47|4977|1|-1000
2021-11-24 06:58:47|4977.4|1|-0.00968189
2021-11-24 06:58:47|4977.9|1|-0.25
2021-11-24 06:58:47|4978|1|-0.00503
2021-11-24 06:58:47|4978.6|1|-0.03469788
2021-11-24 06:58:47|4978.8|2|-1.01069036
2021-11-24 06:58:47|4979.8|1|-0.37224344
2021-11-24 06:58:47|4980|4|-25.0799
2021-11-24 06:58:47|4980.5|1|-0.00820089
2021-11-24 06:58:47|4980.8|1|-0.015
2021-11-24 06:58:47|4981.7|1|-0.01580657
2021-11-24 06:58:47|4983|2|-0.2897192
2021-11-24 06:58:47|4983.8|1|-0.37611408
2021-11-24 06:58:47|4984|1|-0.1
2021-11-24 06:58:47|4985|1|-0.02
2021-11-24 06:58:47|4986|2|-0.9
2021-11-24 06:58:47|4986.5|1|-0.14
2021-11-24 06:58:47|4987|2|-1.499
2021-11-24 06:58:47|4987.7|1|-0.00094199
2021-11-24 06:58:47|4987.9|1|-0.37998472
2021-11-24 06:58:47|4988|2|-0.529965
2021-11-24 06:58:47|4988.3|1|-1
2021-11-24 06:58:47|4989|4|-13.6
2021-11-24 06:58:47|4989.8|1|-0.8
2021-11-24 06:58:47|4989.9|2|-0.04218996
2021-11-24 06:58:47|4990|7|-10.741217
2021-11-24 06:58:47|4990.5|1|-0.006
2021-11-24 06:58:47|4991.9|1|-0.38385536
2021-11-24 06:58:47|4993.1|1|-1
2021-11-24 06:58:47|4993.3|1|-1.48851
2021-11-24 06:58:47|4994|2|-0.04619
2021-11-24 06:58:47|4994.3|1|-0.16
2021-11-24 06:58:47|4994.4|1|-0.03694001
2021-11-24 06:58:47|4995|3|-0.37
2021-11-24 06:58:47|4996|1|-0.387726
2021-11-24 06:58:47|4996.5|1|-0.1
2021-11-24 06:58:47|4996.6|1|-1
2021-11-24 06:58:47|4996.8|1|-0.2
2021-11-24 06:58:47|4997|2|-51
2021-11-24 06:58:47|4997.4|1|-0.1
2021-11-24 06:58:47|4998|5|-1.74162056
2021-11-24 06:58:47|4998.9|1|-0.04303071
2021-11-24 06:58:47|4999|7|-202.529945
2021-11-24 06:58:47|4999.1|1|-0.006
2021-11-24 06:58:47|4999.5|1|-0.94089305
2021-11-24 06:58:47|4999.6|1|-0.01206245
2021-11-24 06:58:47|5000|72|-146.13926564
2021-11-24 06:58:47|5001.1|1|-0.057
2021-11-24 06:58:47|5001.2|1|-0.00513568
2021-11-24 06:58:47|5003.6|1|-0.077191
2021-11-24 06:58:47|5005|2|-0.09984
2021-11-24 06:58:47|5005.2|1|-0.26026273
2021-11-24 06:58:47|5005.8|1|-0.00968189
2021-11-24 06:58:47|5006|1|-1
2021-11-24 06:58:47|5006.2|1|-5
2021-11-24 06:58:47|5008.4|1|-0.01580657
2021-11-24 06:58:47|5008.6|1|-1
2021-11-24 06:58:47|5008.8|1|-0.06
2021-11-24 06:58:47|5010|3|-0.22478012
2021-11-24 06:58:47|5010.2|1|-0.75
2021-11-24 06:58:47|5011|1|-0.0831
2021-11-24 06:58:47|5012.9|1|-0.00094199
2021-11-24 06:58:47|5015|1|-0.02
2021-11-24 06:58:47|5015.4|1|-0.015
2021-11-24 06:58:47|5017.1|1|-0.05
2021-11-24 06:58:47|5018|2|-1.00299
2021-11-24 06:58:47|5020|2|-0.03
2021-11-24 06:58:47|5023.5|1|-0.05
2021-11-24 06:58:47|5025|1|-0.02
2021-11-24 06:58:47|5030|1|-0.02
2021-11-24 06:58:47|5032.8|1|-0.00648171
2021-11-24 06:58:47|5033|1|-5
2021-11-24 06:58:47|5034.4|1|-0.00968189
2021-11-24 06:58:47|5035|4|-0.70601903
2021-11-24 06:58:47|5035.1|1|-0.01580657
2021-11-24 06:58:47|5036|1|-0.2
2021-11-24 06:58:47|5036.8|1|-0.03
2021-11-24 06:58:47|5037|1|-0.01069036
2021-11-24 06:58:47|5037.4|2|-4.067
2021-11-24 06:58:47|5038|1|-0.00497
2021-11-24 06:58:47|5038.1|1|-0.00094199
2021-11-24 06:58:47|5038.2|1|-0.03
2021-11-24 06:58:47|5039.1|1|-0.0013
2021-11-24 06:58:47|5040|3|-0.0468
2021-11-24 06:58:47|5045|1|-0.02
2021-11-24 06:58:47|5045.7|1|-0.01059008
2021-11-24 06:58:47|5049.1|1|-0.006
2021-11-24 06:58:47|5050|6|-0.655596
2021-11-24 06:58:47|5050.3|1|-0.12
2021-11-24 06:58:47|5053.6|1|-0.00781608
2021-11-24 06:58:47|5055|2|-50.02
2021-11-24 06:58:47|5057|1|-0.25
2021-11-24 06:58:47|5058|1|-0.00495
2021-11-24 06:58:47|5058.8|1|-0.03
2021-11-24 06:58:47|5060|4|-6.98
2021-11-24 06:58:47|5060.6|1|-0.08
2021-11-24 06:58:47|5061.8|1|-0.01580657
2021-11-24 06:58:47|5062.7|1|-0.08
2021-11-24 06:58:47|5062.9|1|-2.5
2021-11-24 06:58:47|5063.1|1|-0.00968189
2021-11-24 06:58:47|5063.3|1|-0.00094199
2021-11-24 06:58:47|5064.8|1|-0.28228533
2021-11-24 06:58:47|5065|1|-0.02
2021-11-24 06:58:47|5066.7|1|-1.03238837
2021-11-24 06:58:47|5069|1|-0.03
2021-11-24 06:58:47|5070|1|-0.02
2021-11-24 06:58:47|5071.4|1|-0.04519008
2021-11-24 06:58:47|5072.4|1|-0.25
2021-11-24 06:58:47|5072.6|1|-0.08
2021-11-24 06:58:47|5073.9|1|-0.025
2021-11-24 06:58:47|5074|1|-0.1
2021-11-24 06:58:47|5075|2|-0.2678
2021-11-24 06:58:47|5075.3|1|-1.5
2021-11-24 06:58:47|5078|1|-0.00493
2021-11-24 06:58:47|5079|1|-0.019107
2021-11-24 06:58:47|5080|4|-8.73149
2021-11-24 06:58:47|5081.2|1|-0.08
2021-11-24 06:58:47|5083.1|1|-0.1
2021-11-24 06:58:47|5084.6|1|-0.015
2021-11-24 06:58:47|5085|1|-0.02
2021-11-24 06:58:47|5088.5|2|-0.01674856
2021-11-24 06:58:47|5090|1|-0.02
2021-11-24 06:58:47|5091.9|1|-0.00968189
2021-11-24 06:58:47|5094.6|1|-0.29329663
2021-11-24 06:58:47|5095|1|-0.02
2021-11-24 06:58:47|5095.5|1|-0.1
2021-11-24 06:58:47|5096|1|-2
2021-11-24 06:58:47|5096.1|1|-0.12
2021-11-24 06:58:47|5096.5|1|-0.21936833
2021-11-24 06:58:47|5097|1|-50
2021-11-24 06:58:47|5097.7|1|-0.057
2021-11-24 06:58:47|5098|2|-0.26491
2021-11-24 06:58:47|5098.2|1|-0.5
2021-11-24 06:58:47|5099.1|1|-0.006
2021-11-24 06:58:47|5099.6|1|-0.03
2021-11-24 06:58:47|5100|11|-4.1986
2021-11-24 06:58:47|5101.2|1|-0.04973355
2021-11-24 06:58:47|5103.7|1|-0.096958
2021-11-24 06:58:47|5105|1|-0.02
2021-11-24 06:58:47|5107|1|-5
2021-11-24 06:58:47|5110|1|-0.02
2021-11-24 06:58:47|5110.3|1|-0.03
2021-11-24 06:58:47|5111|1|-2
2021-11-24 06:58:47|5113.1|1|-0.1
2021-11-24 06:58:47|5113.6|1|-0.00684449
2021-11-24 06:58:47|5113.7|1|-0.00094199
2021-11-24 06:58:47|5115|1|-0.0196
2021-11-24 06:58:47|5115.2|1|-0.01580657
2021-11-24 06:58:47|5118|1|-0.00489
2021-11-24 06:58:47|5119.1|1|-0.15
2021-11-24 06:58:47|5119.2|1|-0.015
2021-11-24 06:58:47|5120|3|-3.016063
2021-11-24 06:58:47|5121|1|-0.00968189
2021-11-24 06:58:47|5121.5|1|-2.5
2021-11-24 06:58:47|5124.4|1|-0.30430793
2021-11-24 06:58:47|5128|2|-1.0592
2021-11-24 06:58:47|5129.5|1|-0.12
2021-11-24 06:58:47|5130.8|1|-24.54
2021-11-24 06:58:47|5130.9|1|-13.68
2021-11-24 06:58:47|5132.7|1|-0.2
2021-11-24 06:58:47|5134.8|1|-0.59978
2021-11-24 06:58:47|5135.3|1|-0.051362
2021-11-24 06:58:47|5136|1|-0.4
2021-11-24 06:58:47|5138|2|-0.06037
2021-11-24 06:58:47|5138.6|1|-0.02
2021-11-24 06:58:47|5139|1|-0.00094199
2021-11-24 06:58:47|5140|1|-0.01
2021-11-24 06:58:47|5140.9|1|-0.00781608
2021-11-24 06:58:47|5141.9|1|-0.01580657
2021-11-24 06:58:47|5143|1|-0.06089
2021-11-24 06:58:47|5146.2|1|-0.006
2021-11-24 06:58:47|5150|4|-1.695315
2021-11-24 06:58:47|5150.2|1|-0.00968189
2021-11-24 06:58:47|5151|1|-0.006
2021-11-24 06:58:47|5153.8|1|-0.015
2021-11-24 06:58:47|5154.2|1|-0.31531923
2021-11-24 06:58:47|5157.4|1|-0.58966257
2021-11-24 06:58:47|5158|1|-0.00485
2021-11-24 06:58:47|5160|1|-0.06
2021-11-24 06:58:47|5162|1|-0.01
2021-11-24 06:58:47|5164.2|1|-0.00094199
2021-11-24 06:58:47|5164.3|1|-0.05568227
2021-11-24 06:58:47|5168.6|1|-0.01580657
2021-11-24 06:58:47|5171.5|1|-0.019701
2021-11-24 06:58:47|5173.1|1|-1
2021-11-24 06:58:47|5173.6|6|-26.00027013
2021-11-24 06:58:47|5174|2|-0.4
2021-11-24 06:58:47|5178|2|-0.03771
2021-11-24 06:58:47|5179.5|1|-0.00968189
2021-11-24 06:58:47|5179.8|1|-0.0249999
2021-11-24 06:58:47|5180|1|-0.3
2021-11-24 06:58:47|5183.1|1|-0.1
2021-11-24 06:58:47|5184|1|-0.32633053
2021-11-24 06:58:47|5186.6|1|-0.03113876
2021-11-24 06:58:47|5188.5|1|-0.015
2021-11-24 06:58:47|5189.4|1|-0.00094199
2021-11-24 06:58:47|5190|1|-15
2021-11-24 06:58:47|5192.2|1|-0.1
2021-11-24 06:58:47|5195.3|1|-0.01580657
2021-11-24 06:58:47|5198|1|-0.00481
2021-11-24 06:58:47|5199|1|-1.11544
2021-11-24 06:58:47|5199.2|1|-0.006
2021-11-24 06:58:47|5200|12|-12.162934
2021-11-24 06:58:47|5200.8|1|-1.5
2021-11-24 06:58:47|5208.4|1|-0.23424691
2021-11-24 06:58:47|5209|1|-0.00968189
2021-11-24 06:58:47|5210.3|1|-0.1
2021-11-24 06:58:47|5213.6|1|-0.045659
2021-11-24 06:58:47|5214.6|1|-0.00094199
2021-11-24 06:58:47|5218|1|-0.00479
2021-11-24 06:58:47|5220|2|-0.7
2021-11-24 06:58:47|5222|2|-1.01580657
2021-11-24 06:58:47|5223|1|-0.33
2021-11-24 06:58:47|5223.1|2|-0.135
2021-11-24 06:58:47|5223.5|1|-0.05
2021-11-24 06:58:47|5225|1|-0.06
2021-11-24 06:58:47|5228.1|1|-0.00781608
2021-11-24 06:58:47|5238|1|-0.00477
2021-11-24 06:58:47|5238.7|1|-0.00968189
2021-11-24 06:58:47|5239.8|1|-0.00094199
2021-11-24 06:58:47|5247|1|-1
2021-11-24 06:58:47|5248.7|1|-0.01580657
2021-11-24 06:58:47|5249.2|1|-0.006
2021-11-24 06:58:47|5250|6|-9.087349
2021-11-24 06:58:47|5257.1|1|-0.06617447
2021-11-24 06:58:47|5257.7|1|-0.015
2021-11-24 06:58:47|5258|1|-0.00475
2021-11-24 06:58:47|5260.6|1|-0.25
2021-11-24 06:58:47|5261.6|1|-0.094049
2021-11-24 06:58:47|5264.3|1|-2.952261
2021-11-24 06:58:47|5265|1|-0.00094199
2021-11-24 06:58:47|5267.5|1|-0.020295
2021-11-24 06:58:47|5268.6|2|-0.03968189
2021-11-24 06:58:47|5268.9|1|-1
2021-11-24 06:58:47|5275.4|1|-0.01580657
2021-11-24 06:58:47|5278|1|-0.00473
2021-11-24 06:58:47|5279|1|-200
2021-11-24 06:58:47|5280|5|-2.600038
2021-11-24 06:58:47|5285|1|-5
2021-11-24 06:58:47|5287|1|-3
2021-11-24 06:58:47|5290|3|-1.15
2021-11-24 06:58:47|5290.2|1|-0.00094199
2021-11-24 06:58:47|5292.3|1|-0.015
2021-11-24 06:58:47|5294.7|1|-0.1
2021-11-24 06:58:47|5296.8|1|-0.1
2021-11-24 06:58:47|5298|1|-0.00471
2021-11-24 06:58:47|5298.6|1|-0.00968189
2021-11-24 06:58:47|5299.2|1|-0.006
2021-11-24 06:58:47|5300|6|-7.139841
2021-11-24 06:58:47|5302.1|1|-0.01580657
2021-11-24 06:58:47|5309.7|3|-1.81315
2021-11-24 06:58:47|5315.4|2|-0.00875807
2021-11-24 06:58:47|5318|1|-0.00469
2021-11-24 06:58:47|5319.2|1|-0.011229
2021-11-24 06:58:47|5320|1|-0.35
2021-11-24 06:58:47|5323|1|-0.1057
2021-11-24 06:58:47|5325|1|-3
2021-11-24 06:58:47|5326.9|1|-0.015
2021-11-24 06:58:47|5328.8|1|-0.01580657
2021-11-24 06:58:47|5328.9|1|-0.00968189
2021-11-24 06:58:47|5335|1|-0.5
2021-11-24 06:58:47|5338|1|-0.00467
2021-11-24 06:58:47|5340.6|1|-0.00094199
2021-11-24 06:58:47|5343.7|1|-5
2021-11-24 06:58:47|5345|1|-7.760166
2021-11-24 06:58:47|5346.3|1|-0.006
2021-11-24 06:58:47|5350|5|-3.70477667
2021-11-24 06:58:47|5355.5|1|-0.01580657
2021-11-24 06:58:47|5358|1|-0.00465
2021-11-24 06:58:47|5359.2|1|-0.00968189
2021-11-24 06:58:47|5360|1|-1.5
2021-11-24 06:58:47|5361.5|1|-0.015
2021-11-24 06:58:47|5365.8|1|-0.00094199
2021-11-24 06:58:47|5367|1|-0.68315566
2021-11-24 06:58:47|5367.1|1|-0.020889
2021-11-24 06:58:47|5368.9|1|-0.087
2021-11-24 06:58:47|5370|1|-300
2021-11-24 06:58:47|5378|1|-0.00463
2021-11-24 06:58:47|5380|1|-0.39
2021-11-24 06:58:47|5382.2|1|-0.01580657
2021-11-24 06:58:47|5382.9|1|-3
2021-11-24 06:58:47|5387.8|1|-0.0569154
2021-11-24 06:58:47|5389|1|-0.05760177
2021-11-24 06:58:47|5389.8|1|-0.00968189
2021-11-24 06:58:47|5390|1|-4.9
2021-11-24 06:58:47|5391|1|-0.00094199
2021-11-24 06:58:47|5393.3|1|-0.006
2021-11-24 06:58:47|5396.2|1|-0.015
2021-11-24 06:58:47|5398|1|-0.00461
2021-11-24 06:58:47|5399|3|-0.9
2021-11-24 06:58:47|5400|8|-13.32821499
2021-11-24 06:58:47|5402.6|1|-0.00781608
2021-11-24 06:58:47|5408.9|1|-0.01580657
2021-11-24 06:58:47|5411.4|1|-0.0008
2021-11-24 06:58:47|5415|1|-0.31971871
2021-11-24 06:58:47|5416.3|1|-0.00094199
2021-11-24 06:58:47|5418|1|-0.00459
2021-11-24 06:58:47|5418.6|1|-0.04302648
2021-11-24 06:58:47|5420.5|1|-0.00968189
2021-11-24 06:58:47|5424.3|1|-0.091228
2021-11-24 06:58:47|5430.8|1|-0.015
2021-11-24 06:58:47|5432|1|-0.002
2021-11-24 06:58:47|5435.6|1|-0.01580657
2021-11-24 06:58:47|5436|1|-0.01443333
2021-11-24 06:58:47|5437.2|1|-0.05
2021-11-24 06:58:47|5438|1|-0.00457
2021-11-24 06:58:47|5440.4|1|-0.1
2021-11-24 06:58:47|5441.5|1|-0.00094199
2021-11-24 06:58:47|5442.9|1|-0.08715886
2021-11-24 06:58:47|5444|1|-0.187715
2021-11-24 06:58:47|5445.6|1|-0.05867144
2021-11-24 06:58:47|5445.9|4|-5.24424549
2021-11-24 06:58:47|5446.3|1|-0.006
2021-11-24 06:58:47|5450|1|-0.1
2021-11-24 06:58:47|5451.4|1|-0.00968189
2021-11-24 06:58:47|5458|1|-0.00455
2021-11-24 06:58:47|5462.3|1|-0.01580657
2021-11-24 06:58:47|5464.1|1|-0.25
2021-11-24 06:58:47|5465.4|1|-0.015
2021-11-24 06:58:47|5466.5|1|-1
2021-11-24 06:58:47|5466.7|1|-0.00094199
2021-11-24 06:58:47|5470.5|1|-0.5
2021-11-24 06:58:47|5478|1|-0.00453
2021-11-24 06:58:47|5478.2|1|-0.014
2021-11-24 06:58:47|5488|1|-0.25
2021-11-24 06:58:47|5489|4|-10.32580657
2021-11-24 06:58:47|5489.9|1|-0.00781608
2021-11-24 06:58:47|5490.2|1|-5
2021-11-24 06:58:47|5491.9|1|-0.00094199
2021-11-24 06:58:47|5494.5|1|-5
2021-11-24 06:58:47|5495|1|-0.05
2021-11-24 06:58:47|5496.3|2|-0.206
2021-11-24 06:58:47|5498|1|-0.00451
2021-11-24 06:58:47|5498.9|1|-0.05306672
2021-11-24 06:58:47|5499|3|-1.11
2021-11-24 06:58:47|5500|22|-15.966587
2021-11-24 06:58:47|5500.7|1|-2
2021-11-24 06:58:47|5507|1|-12.12
2021-11-24 06:58:47|5517.1|1|-0.00094199
2021-11-24 06:58:47|5520|1|-0.3
2021-11-24 06:58:47|5535.7|1|-0.09765106
2021-11-24 06:58:47|5538.1|1|-0.01113316
2021-11-24 06:58:47|5538.3|1|-5
2021-11-24 06:58:47|5542.3|1|-0.00094199
2021-11-24 06:58:47|5543.4|1|-0.006
2021-11-24 06:58:47|5544|1|-0.0741
2021-11-24 06:58:47|5544.8|1|-0.025717
2021-11-24 06:58:47|5550|3|-0.55
2021-11-24 06:58:47|5555|1|-0.222914
2021-11-24 06:58:47|5555.6|1|-0.05
2021-11-24 06:58:47|5558.3|1|-24.77
2021-11-24 06:58:47|5558.4|1|-13.64
2021-11-24 06:58:47|5559|1|-6.5
2021-11-24 06:58:47|5561.8|1|-0.02567942
2021-11-24 06:58:47|5562.7|1|-0.59978
2021-11-24 06:58:47|5567.5|1|-0.00094199
2021-11-24 06:58:47|5576.6|1|-0.77664875
2021-11-24 06:58:47|5577.1|2|-0.02962908
2021-11-24 06:58:47|5587.6|1|-0.01
2021-11-24 06:58:47|5590|1|-7.5
2021-11-24 06:58:47|5590.8|1|-0.001
2021-11-24 06:58:47|5592.7|1|-0.00094199
2021-11-24 06:58:47|5596.3|1|-0.006
2021-11-24 06:58:47|5599|1|-0.1
2021-11-24 06:58:47|5600|6|-12.002623
2021-11-24 06:58:47|5606.4|1|-0.05
2021-11-24 06:58:47|5617.9|1|-0.00094199
2021-11-24 06:58:47|5623|1|-0.7
2021-11-24 06:58:47|5628.6|1|-0.10814326
2021-11-24 06:58:47|5635.1|1|-0.1
2021-11-24 06:58:47|5636.5|1|-0.25
2021-11-24 06:58:47|5638|1|-0.006
2021-11-24 06:58:47|5643.1|1|-0.00094199
2021-11-24 06:58:47|5664.4|1|-0.00781608
2021-11-24 06:58:47|5665|1|-0.006
2021-11-24 06:58:47|5667.7|1|-0.25
2021-11-24 06:58:47|5668.4|1|-0.00094199
2021-11-24 06:58:47|5684.3|1|-0.006
2021-11-24 06:58:47|5687|1|-0.1
2021-11-24 06:58:47|5691.9|1|-0.1
2021-11-24 06:58:47|5699|1|-1.13219
2021-11-24 06:58:47|5700|2|-2.05
2021-11-24 06:58:47|5718.2|1|-0.20509537
2021-11-24 06:58:47|5721.4|1|-0.11863545
2021-11-24 06:58:47|5722.8|1|-0.006
2021-11-24 06:58:47|5736.2|1|-0.05
2021-11-24 06:58:47|5750|1|-0.25
2021-11-24 06:58:47|5751.6|1|-0.00781608
2021-11-24 06:58:47|5775.7|1|-10
2021-11-24 06:58:47|5776.8|1|-0.006
2021-11-24 06:58:47|5786.1|1|-0.87014184
2021-11-24 06:58:47|5787|1|-11
2021-11-24 06:58:47|5788.1|1|-0.02706291
2021-11-24 06:58:47|5790|1|-0.05
2021-11-24 06:58:47|5793.5|1|-0.1
2021-11-24 06:58:47|5794|2|-0.1471
2021-11-24 06:58:47|5795.4|1|-3
2021-11-24 06:58:47|5800|7|-1.486243
2021-11-24 06:58:47|5800.5|1|-0.006
2021-11-24 06:58:47|5805|1|-0.1
2021-11-24 06:58:47|5813|1|-0.017
2021-11-24 06:58:47|5814.3|1|-0.12912765
2021-11-24 06:58:47|5830|1|-0.03
2021-11-24 06:58:47|5830.8|1|-0.006
2021-11-24 06:58:47|5835|1|-0.05
2021-11-24 06:58:47|5838.9|1|-0.00781608
2021-11-24 06:58:47|5842.9|1|-2.994
2021-11-24 06:58:47|5870|1|-0.54945
2021-11-24 06:58:47|5871.3|1|-0.25
2021-11-24 06:58:47|5877|1|-1
2021-11-24 06:58:47|5878.1|1|-0.03
2021-11-24 06:58:47|5883.3|1|-14.574257
2021-11-24 06:58:47|5884.8|1|-0.006
2021-11-24 06:58:47|5888.1|1|-50.663854
2021-11-24 06:58:47|5890|1|-10
2021-11-24 06:58:47|5895|1|-0.3
2021-11-24 06:58:47|5897.5|1|-0.1
2021-11-24 06:58:47|5899|1|-0.1
2021-11-24 06:58:47|5900|5|-3.734905
2021-11-24 06:58:47|5907.1|1|-0.13961985
2021-11-24 06:58:47|5911.4|1|-0.0008
2021-11-24 06:58:47|5926.1|1|-0.00781608
2021-11-24 06:58:47|5926.2|1|-0.03
2021-11-24 06:58:47|5930|2|-0.128698
2021-11-24 06:58:47|5931.1|1|-0.006
2021-11-24 06:58:47|5950|2|-3.2
2021-11-24 06:58:47|5951.4|1|-1.18766
2021-11-24 06:58:47|5951.9|1|-0.5
2021-11-24 06:58:47|5952.4|1|-5
2021-11-24 06:58:47|5957|1|-0.1
2021-11-24 06:58:47|5960.9|1|-0.001
2021-11-24 06:58:47|5961.2|1|-1
2021-11-24 06:58:47|5963.5|1|-0.01
2021-11-24 06:58:47|5968|1|-0.01443333
2021-11-24 06:58:47|5970|1|-0.5
2021-11-24 06:58:47|5973.7|1|-0.07752
2021-11-24 06:58:47|5974.2|1|-0.03
2021-11-24 06:58:47|5975|1|-1
2021-11-24 06:58:47|5980|1|-0.2
2021-11-24 06:58:47|5985.1|1|-0.006
2021-11-24 06:58:47|5985.9|1|-24.48
2021-11-24 06:58:47|5986|1|-13.83
2021-11-24 06:58:47|5989|1|-0.01
2021-11-24 06:58:47|5990|1|-0.1
2021-11-24 06:58:47|5995.7|1|-0.96363493
2021-11-24 06:58:47|5998|1|-0.04491
2021-11-24 06:58:47|5998.9|1|-0.06310274
2021-11-24 06:58:47|6000|39|-46.18314304
2021-11-24 06:58:47|6007|1|-1
2021-11-24 06:58:47|6012|1|-0.2499
2021-11-24 06:58:47|6013.4|1|-0.00781608
2021-11-24 06:58:47|6022.3|1|-0.03
2021-11-24 06:58:47|6027.3|1|-0.4
2021-11-24 06:58:47|6030.4|1|-0.01158573
2021-11-24 06:58:47|6039|1|-7
2021-11-24 06:58:47|6046.8|1|-0.006
2021-11-24 06:58:47|6070.4|1|-0.03
2021-11-24 06:58:47|6073|1|-0.1
2021-11-24 06:58:47|6074.9|1|-0.25
2021-11-24 06:58:47|6085.8|1|-1
2021-11-24 06:58:47|6090|1|-0.1
2021-11-24 06:58:47|6100|4|-11.3846
2021-11-24 06:58:47|6100.6|1|-0.00781608
2021-11-24 06:58:47|6100.8|1|-0.006
2021-11-24 06:58:47|6118.5|1|-0.03
2021-11-24 06:58:47|6147|1|-0.006
2021-11-24 06:58:47|6150|1|-0.05
2021-11-24 06:58:47|6150.4|1|-0.001
2021-11-24 06:58:47|6153.9|1|-2
2021-11-24 06:58:47|6166.6|1|-0.03
2021-11-24 06:58:47|6187.9|1|-0.00781608
2021-11-24 06:58:47|6199|1|-1.15169
2021-11-24 06:58:47|6200|2|-1.157114
2021-11-24 06:58:47|6201|1|-0.006
2021-11-24 06:58:47|6203|1|-0.004
2021-11-24 06:58:47|6205.3|1|-1.05712802
2021-11-24 06:58:47|6214.6|1|-0.03
2021-11-24 06:58:47|6245.9|1|-2
2021-11-24 06:58:47|6262.7|1|-0.03
2021-11-24 06:58:47|6270.4|1|-0.006
2021-11-24 06:58:47|6275.1|1|-0.00781608
2021-11-24 06:58:47|6278.5|1|-0.25
2021-11-24 06:58:47|6280|1|-0.322239
2021-11-24 06:58:47|6293|1|-0.5473
2021-11-24 06:58:47|6300|1|-0.1
2021-11-24 06:58:47|6310.8|1|-0.03
2021-11-24 06:58:47|6312.3|1|-0.567252
2021-11-24 06:58:47|6328|1|-0.014
2021-11-24 06:58:47|6339.8|1|-0.006
2021-11-24 06:58:47|6342.7|1|-0.001
2021-11-24 06:58:47|6348|1|-0.01
2021-11-24 06:58:47|6350|1|-0.1
2021-11-24 06:58:47|6358.9|1|-0.03
2021-11-24 06:58:47|6362.4|1|-0.00781608
2021-11-24 06:58:47|6390|1|-0.1
2021-11-24 06:58:47|6400|2|-2.78997
2021-11-24 06:58:47|6401.5|1|-0.006
2021-11-24 06:58:47|6407|1|-0.03
2021-11-24 06:58:47|6408|1|-2
2021-11-24 06:58:47|6411.4|1|-0.0008
2021-11-24 06:58:47|6414.9|1|-1.15062111
2021-11-24 06:58:47|6445.7|1|-0.01
2021-11-24 06:58:47|6449.6|1|-0.00781608
2021-11-24 06:58:47|6455.1|1|-0.03
2021-11-24 06:58:47|6455.5|1|-0.006
2021-11-24 06:58:47|6470|1|-0.2994
2021-11-24 06:58:47|6471.5|1|-1
2021-11-24 06:58:47|6480.6|1|-7.75
2021-11-24 06:58:47|6482.1|1|-0.25
2021-11-24 06:58:47|6487|1|-30
2021-11-24 06:58:47|6489|1|-0.01
2021-11-24 06:58:47|6490|1|-0.1
2021-11-24 06:58:47|6494.1|1|-0.006
2021-11-24 06:58:47|6498.9|1|-0.07313875
2021-11-24 06:58:47|6499.9|1|-0.04999729
2021-11-24 06:58:47|6500|2|-0.51443333
2021-11-24 06:58:47|6503.1|1|-0.03
2021-11-24 06:58:47|6522.8|1|-0.01194778
2021-11-24 06:58:47|6532.2|1|-0.001
2021-11-24 06:58:47|6535.1|1|-1.48
2021-11-24 06:58:47|6536.9|1|-0.00781608
2021-11-24 06:58:47|6543.3|1|-13.2
2021-11-24 06:58:47|6551.2|1|-0.03
2021-11-24 06:58:47|6599.3|1|-0.03
2021-11-24 06:58:47|6600|3|-1.306
2021-11-24 06:58:47|6624.1|1|-0.00781608
2021-11-24 06:58:47|6624.4|1|-1.24411421
2021-11-24 06:58:47|6647.4|1|-0.03
2021-11-24 06:58:47|6661.2|1|-0.038
2021-11-24 06:58:47|6666|2|-2.042543
2021-11-24 06:58:47|6680|1|-0.5
2021-11-24 06:58:47|6685.7|1|-0.25
2021-11-24 06:58:47|6695.5|1|-0.03
2021-11-24 06:58:47|6699|1|-1.15364
2021-11-24 06:58:47|6700|1|-0.224775
2021-11-24 06:58:47|6711.4|1|-0.00781608
2021-11-24 06:58:47|6724.5|1|-0.001
2021-11-24 06:58:47|6739.3|1|-4
2021-11-24 06:58:47|6743.5|1|-0.03
2021-11-24 06:58:47|6765|1|-0.006
2021-11-24 06:58:47|6791.6|1|-0.03
2021-11-24 06:58:47|6794|2|-0.2942
2021-11-24 06:58:47|6798.6|1|-0.00781608
2021-11-24 06:58:47|6800|1|-0.1
2021-11-24 06:58:47|6807.4|4|-1.83020051
2021-11-24 06:58:47|6811|1|-0.1
2021-11-24 06:58:47|6821.2|1|-0.0008
2021-11-24 06:58:47|6825.7|1|-0.05
2021-11-24 06:58:47|6834|1|-1.3376073
2021-11-24 06:58:47|6839.7|1|-0.03
2021-11-24 06:58:47|6867.4|1|-0.01608121
2021-11-24 06:58:47|6885.9|1|-0.00781608
2021-11-24 06:58:47|6887.8|1|-0.03
2021-11-24 06:58:47|6889|2|-32.37306589
2021-11-24 06:58:47|6889.2|1|-0.25
2021-11-24 06:58:47|6890|1|-0.05
2021-11-24 06:58:47|6898|1|-0.01
2021-11-24 06:58:47|6914|1|-0.001
2021-11-24 06:58:47|6916.3|1|-0.25
2021-11-24 06:58:47|6926.2|1|-4
2021-11-24 06:58:47|6935.9|1|-0.03
2021-11-24 06:58:47|6950|1|-0.75214846
2021-11-24 06:58:47|6973.1|1|-0.00781608
2021-11-24 06:58:47|6974.2|1|-1
2021-11-24 06:58:47|6983.3|1|-1.851486
2021-11-24 06:58:47|6983.9|1|-0.03
2021-11-24 06:58:47|6989|1|-0.01
2021-11-24 06:58:47|6998|1|-1
2021-11-24 06:58:47|6998.9|1|-0.08317477
2021-11-24 06:58:47|6999|1|-0.3538525
2021-11-24 06:58:47|7000|13|-10.713369
2021-11-24 06:58:47|7008|1|-1
2021-11-24 06:58:47|7015.2|1|-0.0124456
2021-11-24 06:58:47|7032|1|-0.03
2021-11-24 06:58:47|7044|1|-10
2021-11-24 06:58:47|7060.4|1|-0.00781608
2021-11-24 06:58:47|7071.2|1|-0.616
2021-11-24 06:58:47|7080.1|1|-0.03
2021-11-24 06:58:47|7092.8|1|-0.25
2021-11-24 06:58:47|7106.2|1|-0.001
2021-11-24 06:58:47|7114|1|-0.01405
2021-11-24 06:58:47|7122.9|1|-0.0008
2021-11-24 06:58:47|7128.2|1|-0.03
2021-11-24 06:58:47|7135|1|-0.4
2021-11-24 06:58:47|7147.6|1|-0.00781608
2021-11-24 06:58:47|7147.7|1|-0.04887325
2021-11-24 06:58:47|7176.3|1|-0.03
2021-11-24 06:58:47|7212.6|1|-0.006
2021-11-24 06:58:47|7224.3|1|-0.03
2021-11-24 06:58:47|7234.8|1|-0.00781608
2021-11-24 06:58:47|7250|1|-0.65
2021-11-24 06:58:47|7272.4|1|-0.03
2021-11-24 06:58:47|7296.4|1|-0.25
2021-11-24 06:58:47|7300|1|-0.1
2021-11-24 06:58:47|7320.5|1|-0.03
2021-11-24 06:58:47|7322.1|1|-0.00781608
2021-11-24 06:58:47|7340|1|-0.5
2021-11-24 06:58:47|7368.6|1|-0.03
2021-11-24 06:58:47|7388|1|-10
2021-11-24 06:58:47|7399|1|-0.2
2021-11-24 06:58:47|7400|2|-2.30997
2021-11-24 06:58:47|7409.3|1|-0.00781608
2021-11-24 06:58:47|7411.4|1|-0.0008
2021-11-24 06:58:47|7416.7|1|-0.03
2021-11-24 06:58:47|7450|1|-0.035
2021-11-24 06:58:47|7460|1|-0.188114
2021-11-24 06:58:47|7464.7|1|-0.03
2021-11-24 06:58:47|7468.5|1|-1
2021-11-24 06:58:47|7489|1|-0.01
2021-11-24 06:58:47|7490.1|1|-0.04182474
2021-11-24 06:58:47|7494|1|-1
2021-11-24 06:58:47|7496.6|1|-0.00781608
2021-11-24 06:58:47|7498.9|1|-0.09321078
2021-11-24 06:58:47|7499|1|-1.42412
2021-11-24 06:58:47|7500|7|-3.986624
2021-11-24 06:58:47|7507.6|1|-0.01335074
2021-11-24 06:58:47|7512.8|1|-0.03
2021-11-24 06:58:47|7560.9|1|-0.03
2021-11-24 06:58:47|7583.8|1|-0.00781608
2021-11-24 06:58:47|7600|1|-0.02993
2021-11-24 06:58:47|7609|1|-0.03
2021-11-24 06:58:47|7657.1|1|-0.03
2021-11-24 06:58:47|7668.2|1|-0.0008
2021-11-24 06:58:47|7671.1|1|-0.00781608
2021-11-24 06:58:47|7680|1|-3.1
2021-11-24 06:58:47|7700|1|-0.006
2021-11-24 06:58:47|7705.2|1|-0.03
2021-11-24 06:58:47|7735.6|1|-0.824497
2021-11-24 06:58:47|7750|1|-0.25
2021-11-24 06:58:47|7753.2|1|-0.03
2021-11-24 06:58:47|7758.3|1|-0.00781608
2021-11-24 06:58:47|7775|1|-7.5
2021-11-24 06:58:47|7777|2|-2.3
2021-11-24 06:58:47|7791|1|-499.996401
2021-11-24 06:58:47|7800|3|-0.226
2021-11-24 06:58:47|7801.3|1|-0.03
2021-11-24 06:58:47|7845.6|1|-0.00781608
2021-11-24 06:58:47|7849.4|1|-0.03
2021-11-24 06:58:47|7853.3|1|-2.72
2021-11-24 06:58:47|7887|1|-0.5
2021-11-24 06:58:47|7897.5|1|-0.03
2021-11-24 06:58:47|7911.4|1|-0.0008
2021-11-24 06:58:47|7932.8|1|-0.00781608
2021-11-24 06:58:47|7945.6|1|-0.03
2021-11-24 06:58:47|7948.5|1|-0.5
2021-11-24 06:58:47|7950|1|-0.5
2021-11-24 06:58:47|7966.6|1|-1
2021-11-24 06:58:47|7975.8|1|-0.04719826
2021-11-24 06:58:47|7992|1|-1
2021-11-24 06:58:47|7993.6|1|-0.03
2021-11-24 06:58:47|7998|1|-0.0103
2021-11-24 06:58:47|7998.9|1|-0.1032468
2021-11-24 06:58:47|8000|19|-181.51090387
2021-11-24 06:58:47|8005|1|-0.01
2021-11-24 06:58:47|8009|1|-1
2021-11-24 06:58:47|8020.1|1|-0.00781608
2021-11-24 06:58:47|8041.7|1|-0.03
2021-11-24 06:58:47|8089.8|1|-0.03
2021-11-24 06:58:47|8095.7|1|-0.499999
2021-11-24 06:58:47|8107.3|1|-0.00781608
2021-11-24 06:58:47|8134|1|-0.006
2021-11-24 06:58:47|8137.9|1|-0.03
2021-11-24 06:58:47|8168.8|2|-1.23832553
2021-11-24 06:58:47|8186|1|-0.03
2021-11-24 06:58:47|8194.6|1|-0.00781608
2021-11-24 06:58:47|8196.1|1|-0.25
2021-11-24 06:58:47|8234|1|-0.03
2021-11-24 06:58:47|8250|2|-0.3
2021-11-24 06:58:47|8281.8|1|-0.00781608
2021-11-24 06:58:47|8282.1|1|-0.03
2021-11-24 06:58:47|8300|2|-0.172781
2021-11-24 06:58:47|8330.2|1|-0.03
2021-11-24 06:58:47|8369.1|1|-0.00781608
2021-11-24 06:58:47|8378.3|1|-0.03
2021-11-24 06:58:47|8400|1|-2.28997
2021-11-24 06:58:47|8411.4|1|-0.0008
2021-11-24 06:58:47|8426.4|1|-0.03
2021-11-24 06:58:47|8435|1|-0.070627
2021-11-24 06:58:47|8456.3|1|-0.00781608
2021-11-24 06:58:47|8458.3|1|-0.02
2021-11-24 06:58:47|8474.4|1|-0.03
2021-11-24 06:58:47|8482.8|1|-1
2021-11-24 06:58:47|8498.9|1|-0.11328281
2021-11-24 06:58:47|8499|1|-1.508664
2021-11-24 06:58:47|8500|2|-1.25
2021-11-24 06:58:47|8522.5|1|-0.03
2021-11-24 06:58:47|8543.6|1|-0.00781608
2021-11-24 06:58:47|8552.6|1|-0.8332548
2021-11-24 06:58:47|8570.6|1|-0.03
2021-11-24 06:58:47|8618.7|1|-0.03
2021-11-24 06:58:47|8630.8|1|-0.00781608
2021-11-24 06:58:47|8666.8|1|-0.03
2021-11-24 06:58:47|8690.8|1|-0.8333477
2021-11-24 06:58:47|8694.1|1|-0.8333477
2021-11-24 06:58:47|8714.8|1|-0.03
2021-11-24 06:58:47|8718.1|1|-0.00781608
2021-11-24 06:58:47|8743.4|1|-0.00145134
2021-11-24 06:58:47|8750|1|-0.25
2021-11-24 06:58:47|8762.9|1|-0.03
2021-11-24 06:58:47|8785|1|-0.5
2021-11-24 06:58:47|8800|1|-0.1
2021-11-24 06:58:47|8805.3|1|-0.00781608
2021-11-24 06:58:47|8811|1|-0.03
2021-11-24 06:58:47|8819|1|-0.02385734
2021-11-24 06:58:47|8824|1|-0.299831
2021-11-24 06:58:47|8835|1|-0.05
2021-11-24 06:58:47|8859.1|1|-0.03
2021-11-24 06:58:47|8888|1|-1
2021-11-24 06:58:47|8888.8|1|-0.239246
2021-11-24 06:58:47|8892.6|1|-0.00781608
2021-11-24 06:58:47|8900|3|-1.348387
2021-11-24 06:58:47|8907.2|1|-0.03
2021-11-24 06:58:47|8911.4|1|-0.0008
2021-11-24 06:58:47|8927.1|1|-0.15300348
2021-11-24 06:58:47|8950|2|-6.5
2021-11-24 06:58:47|8955.3|1|-0.03
2021-11-24 06:58:47|8977.7|1|-1
2021-11-24 06:58:47|8979.8|1|-0.00781608
2021-11-24 06:58:47|8989|1|-0.01
2021-11-24 06:58:47|8998.8|1|-0.05
2021-11-24 06:58:47|8998.9|1|-0.12331883
2021-11-24 06:58:47|9000|9|-6.83610407
2021-11-24 06:58:47|9003.3|1|-0.03
2021-11-24 06:58:47|9010|1|-0.965104
2021-11-24 06:58:47|9040.8|1|-1.54
2021-11-24 06:58:47|9051.4|1|-0.03
2021-11-24 06:58:47|9067.1|1|-0.00781608
2021-11-24 06:58:47|9076.8|1|-0.2
2021-11-24 06:58:47|9099.5|1|-0.03
2021-11-24 06:58:47|9100|1|-1
2021-11-24 06:58:47|9140.5|1|-0.02
2021-11-24 06:58:47|9147.6|1|-0.03
2021-11-24 06:58:47|9154.3|1|-0.00781608
2021-11-24 06:58:47|9159.9|1|-0.00187548
2021-11-24 06:58:47|9194.4|1|-0.5
2021-11-24 06:58:47|9195.7|1|-0.03
2021-11-24 06:58:47|9241.6|1|-0.00781608
2021-11-24 06:58:47|9243.7|1|-0.03
2021-11-24 06:58:47|9250|2|-11.86843
2021-11-24 06:58:47|9291.8|1|-0.03
2021-11-24 06:58:47|9300|1|-0.1
2021-11-24 06:58:47|9328.8|1|-0.00781608
2021-11-24 06:58:47|9339.9|1|-0.03
2021-11-24 06:58:47|9381.6|1|-0.01855001
2021-11-24 06:58:47|9388|1|-0.03
2021-11-24 06:58:47|9400|1|-2.28997
2021-11-24 06:58:47|9411|1|-1
2021-11-24 06:58:47|9411.4|1|-0.0008
2021-11-24 06:58:47|9416.1|1|-0.00781608
2021-11-24 06:58:47|9436.1|1|-0.03
2021-11-24 06:58:47|9458.2|1|-1
2021-11-24 06:58:47|9475.8|1|-0.25
2021-11-24 06:58:47|9484.1|1|-0.03
2021-11-24 06:58:47|9491|1|-1.01
2021-11-24 06:58:47|9498.9|1|-0.13335484
2021-11-24 06:58:47|9500|2|-0.46956
2021-11-24 06:58:47|9503.3|1|-0.00781608
2021-11-24 06:58:47|9532.2|1|-0.03
2021-11-24 06:58:47|9580.3|1|-0.03
2021-11-24 06:58:47|9590.6|1|-0.00781608
2021-11-24 06:58:47|9609|1|-11
2021-11-24 06:58:47|9628.4|1|-0.03
2021-11-24 06:58:47|9666|1|-1.206886
2021-11-24 06:58:47|9676.5|1|-0.03
2021-11-24 06:58:47|9677.8|1|-0.00781608
2021-11-24 06:58:47|9700|1|-0.063575
2021-11-24 06:58:47|9724.5|1|-0.03
2021-11-24 06:58:47|9750|1|-0.25
2021-11-24 06:58:47|9765.1|1|-0.00781608
2021-11-24 06:58:47|9772.6|1|-0.03
2021-11-24 06:58:47|9777|1|-10
2021-11-24 06:58:47|9782|1|-0.00084261
2021-11-24 06:58:47|9800|2|-0.1149
2021-11-24 06:58:47|9820.7|1|-0.03
2021-11-24 06:58:47|9850|1|-0.5
2021-11-24 06:58:47|9852.3|1|-0.00781608
2021-11-24 06:58:47|9868.8|1|-0.03
2021-11-24 06:58:47|9876.5|1|-1
2021-11-24 06:58:47|9890|1|-0.05
2021-11-24 06:58:47|9900|1|-4
2021-11-24 06:58:47|9911.4|1|-0.0008
2021-11-24 06:58:47|9916.9|1|-0.03
2021-11-24 06:58:47|9938.7|2|-0.8
2021-11-24 06:58:47|9939.5|1|-0.00781608
2021-11-24 06:58:47|9955.6|1|-1
2021-11-24 06:58:47|9964.9|1|-0.03
2021-11-24 06:58:47|9980|1|-0.090471
2021-11-24 06:58:47|9990|1|-0.3
2021-11-24 06:58:47|9993.2|1|-0.471
2021-11-24 06:58:47|9995|1|-1.010016
2021-11-24 06:58:47|9998|1|-0.16094
2021-11-24 06:58:47|9998.9|1|-0.14339085
2021-11-24 06:58:47|10000|20|-24.39752764
2021-11-24 06:58:47|10013|1|-0.03
2021-11-24 06:58:47|10026|1|-0.00781608
2021-11-24 06:58:47|10061|1|-0.03
2021-11-24 06:58:47|10077|1|-0.3
2021-11-24 06:58:47|10109|1|-0.03
2021-11-24 06:58:47|10114|1|-0.00781608
2021-11-24 06:58:47|10157|1|-0.03
2021-11-24 06:58:47|10201|1|-0.00781608
2021-11-24 06:58:47|10205|1|-0.03
2021-11-24 06:58:47|10253|1|-0.03
2021-11-24 06:58:47|10288|1|-0.00781608
2021-11-24 06:58:47|10300|1|-0.1
2021-11-24 06:58:47|10302|1|-0.03
2021-11-24 06:58:47|10350|1|-0.03
2021-11-24 06:58:47|10375|1|-0.00781608
2021-11-24 06:58:47|10398|1|-0.03
2021-11-24 06:58:47|10431|1|-0.1
2021-11-24 06:58:47|10446|1|-0.03
2021-11-24 06:58:47|10456|1|-1
2021-11-24 06:58:47|10463|1|-0.00781608
2021-11-24 06:58:47|10494|1|-0.03
2021-11-24 06:58:47|10542|1|-0.03
2021-11-24 06:58:47|10550|1|-0.00781608
2021-11-24 06:58:47|10590|2|-0.06
2021-11-24 06:58:47|10626|1|-0.03
2021-11-24 06:58:47|10637|1|-0.00781608
2021-11-24 06:58:47|10662|1|-0.03
2021-11-24 06:58:47|10690|1|-0.06435869
2021-11-24 06:58:47|10697|1|-0.03
2021-11-24 06:58:47|10724|1|-0.00781608
2021-11-24 06:58:47|10733|1|-0.03
2021-11-24 06:58:47|10756|1|-0.25
2021-11-24 06:58:47|10769|1|-0.03
2021-11-24 06:58:47|10800|1|-0.1
2021-11-24 06:58:47|10805|1|-0.03
2021-11-24 06:58:47|10812|1|-0.00781608
2021-11-24 06:58:47|10840|1|-0.03
2021-11-24 06:58:47|10876|1|-0.03
2021-11-24 06:58:47|10899|1|-0.00781608
2021-11-24 06:58:47|10900|1|-1
2021-11-24 06:58:47|10912|1|-0.03
2021-11-24 06:58:47|10947|1|-50
2021-11-24 06:58:47|10948|2|-1.03
2021-11-24 06:58:47|10983|1|-0.03
2021-11-24 06:58:47|10986|1|-0.00781608
2021-11-24 06:58:47|11000|3|-10.0808
2021-11-24 06:58:47|11001|1|-1
2021-11-24 06:58:47|11019|1|-0.03
2021-11-24 06:58:47|11055|1|-0.03
2021-11-24 06:58:47|11073|1|-0.00781608
2021-11-24 06:58:47|11091|1|-0.03
2021-11-24 06:58:47|11126|1|-0.03
2021-11-24 06:58:47|11161|1|-0.00781608
2021-11-24 06:58:47|11162|1|-0.03
2021-11-24 06:58:47|11198|1|-0.03
2021-11-24 06:58:47|11234|1|-0.03
2021-11-24 06:58:47|11248|1|-0.00781608
2021-11-24 06:58:47|11269|1|-0.03
2021-11-24 06:58:47|11300|2|-0.145354
2021-11-24 06:58:47|11305|1|-0.03
2021-11-24 06:58:47|11335|1|-0.00781608
2021-11-24 06:58:47|11341|1|-0.03
2021-11-24 06:58:47|11377|1|-0.03
2021-11-24 06:58:47|11400|1|-2.26
2021-11-24 06:58:47|11410|1|-1
2021-11-24 06:58:47|11412|1|-0.03
2021-11-24 06:58:47|11422|1|-0.00781608
2021-11-24 06:58:47|11448|1|-0.03
2021-11-24 06:58:47|11484|1|-0.03
2021-11-24 06:58:47|11510|1|-0.00781608
2021-11-24 06:58:47|11520|1|-0.03
2021-11-24 06:58:47|11555|1|-0.03
2021-11-24 06:58:47|11576|1|-1
2021-11-24 06:58:47|11591|1|-0.03
2021-11-24 06:58:47|11597|1|-0.00781608
2021-11-24 06:58:47|11627|1|-0.03
2021-11-24 06:58:47|11663|1|-0.03
2021-11-24 06:58:47|11684|1|-0.00781608
2021-11-24 06:58:47|11689|1|-0.05
2021-11-24 06:58:47|11698|1|-0.03
2021-11-24 06:58:47|11734|1|-0.03
2021-11-24 06:58:47|11770|1|-0.03
2021-11-24 06:58:47|11771|1|-0.00781608
2021-11-24 06:58:47|11800|1|-0.12
2021-11-24 06:58:47|11806|1|-0.03
2021-11-24 06:58:47|11842|1|-0.03
2021-11-24 06:58:47|11859|1|-0.00781608
2021-11-24 06:58:47|11875|2|-500.0998
2021-11-24 06:58:47|11877|1|-0.03
2021-11-24 06:58:47|11878|1|-1
2021-11-24 06:58:47|11913|1|-0.03
2021-11-24 06:58:47|11946|1|-0.00781608
2021-11-24 06:58:47|11949|1|-0.03
2021-11-24 06:58:47|11985|1|-0.03
2021-11-24 06:58:47|12000|5|-9.1278
2021-11-24 06:58:47|12008|1|-0.58326173
2021-11-24 06:58:47|12020|1|-0.03
2021-11-24 06:58:47|12033|1|-0.00781608
2021-11-24 06:58:47|12035|1|-0.25
2021-11-24 06:58:47|12056|1|-0.03
2021-11-24 06:58:47|12092|1|-0.03
2021-11-24 06:58:47|12120|1|-0.00781608
2021-11-24 06:58:47|12128|1|-0.03
2021-11-24 06:58:47|12163|1|-0.03
2021-11-24 06:58:47|12171|1|-15
2021-11-24 06:58:47|12199|1|-0.03
2021-11-24 06:58:47|12208|1|-0.00781608
2021-11-24 06:58:47|12235|1|-0.03
2021-11-24 06:58:47|12271|1|-0.03
2021-11-24 06:58:47|12295|1|-0.00781608
2021-11-24 06:58:47|12306|1|-0.03
2021-11-24 06:58:47|12342|1|-0.03
2021-11-24 06:58:47|12365|1|-0.05
2021-11-24 06:58:47|12378|1|-0.03
2021-11-24 06:58:47|12382|1|-0.00781608
2021-11-24 06:58:47|12414|1|-0.03
2021-11-24 06:58:47|12449|1|-0.03
2021-11-24 06:58:47|12469|1|-0.00781608
2021-11-24 06:58:47|12474|1|-0.5
2021-11-24 06:58:47|12485|1|-0.03
2021-11-24 06:58:47|12521|1|-0.03
2021-11-24 06:58:47|12557|2|-0.03781608
2021-11-24 06:58:47|12592|1|-0.03
2021-11-24 06:58:47|12628|1|-0.03
2021-11-24 06:58:47|12644|1|-0.00781608
2021-11-24 06:58:47|12664|1|-0.03
2021-11-24 06:58:47|12700|1|-0.03
2021-11-24 06:58:47|12731|1|-0.00781608
2021-11-24 06:58:47|12735|1|-0.03
2021-11-24 06:58:47|12771|1|-0.03
2021-11-24 06:58:47|12807|1|-0.03
2021-11-24 06:58:47|12818|1|-0.00781608
2021-11-24 06:58:47|12843|1|-0.03
2021-11-24 06:58:47|12878|1|-0.03
2021-11-24 06:58:47|12890|1|-0.875949
2021-11-24 06:58:47|12906|1|-0.00781608
2021-11-24 06:58:47|12914|1|-0.03
2021-11-24 06:58:47|12950|1|-0.03
2021-11-24 06:58:47|12986|1|-0.03
2021-11-24 06:58:47|12993|1|-0.00781608
2021-11-24 06:58:47|13000|2|-0.083717
2021-11-24 06:58:47|13011|1|-1
2021-11-24 06:58:47|13022|1|-0.03
2021-11-24 06:58:47|13057|1|-0.03
2021-11-24 06:58:47|13080|1|-0.00781608
2021-11-24 06:58:47|13093|1|-0.03
2021-11-24 06:58:47|13129|1|-0.03
2021-11-24 06:58:47|13165|1|-0.03
2021-11-24 06:58:47|13167|1|-0.00781608
2021-11-24 06:58:47|13200|2|-1.7345
2021-11-24 06:58:47|13236|1|-0.03
2021-11-24 06:58:47|13255|1|-0.00781608
2021-11-24 06:58:47|13272|1|-0.03
2021-11-24 06:58:47|13308|1|-0.03
2021-11-24 06:58:47|13315|1|-0.25
2021-11-24 06:58:47|13342|1|-0.00781608
2021-11-24 06:58:47|13343|1|-0.03
2021-11-24 06:58:47|13379|1|-0.03
2021-11-24 06:58:47|13387|1|-1
2021-11-24 06:58:47|13400|1|-11
2021-11-24 06:58:47|13415|1|-0.03
2021-11-24 06:58:47|13429|1|-0.00781608
2021-11-24 06:58:47|13451|1|-0.03
2021-11-24 06:58:47|13486|1|-0.03
2021-11-24 06:58:47|13516|1|-0.00781608
2021-11-24 06:58:47|13522|1|-0.03
2021-11-24 06:58:47|13544|1|-0.01
2021-11-24 06:58:47|13558|1|-0.03
2021-11-24 06:58:47|13594|1|-0.03
2021-11-24 06:58:47|13604|1|-0.00781608
2021-11-24 06:58:47|13615|1|-0.5
2021-11-24 06:58:47|13629|1|-0.03
2021-11-24 06:58:47|13665|1|-0.03
2021-11-24 06:58:47|13691|1|-0.00781608
2021-11-24 06:58:47|13701|1|-0.03
2021-11-24 06:58:47|13737|1|-0.03
2021-11-24 06:58:47|13759|1|-0.04
2021-11-24 06:58:47|13772|1|-0.03
2021-11-24 06:58:47|13778|1|-0.00781608
2021-11-24 06:58:47|13808|1|-0.03
2021-11-24 06:58:47|13844|1|-0.03
2021-11-24 06:58:47|13865|1|-0.00781608
2021-11-24 07:01:29|4267.9|1|0.00170527
2021-11-24 07:01:29|4267.8|8|4.67132854
2021-11-24 07:01:29|4267.3|3|0.32117374
2021-11-24 07:01:29|4267.2|1|0.09
2021-11-24 07:01:29|4267|11|0.54043547
2021-11-24 07:01:29|4266.4|1|6.19
2021-11-24 07:01:29|4266.3|1|0.058
2021-11-24 07:01:29|4266.1|3|0.65743047
2021-11-24 07:01:29|4265.9|1|1.1720655
2021-11-24 07:01:29|4265.8|1|0.01253053
2021-11-24 07:01:29|4265.7|3|1.24346907
2021-11-24 07:01:29|4265.6|2|5.9605
2021-11-24 07:01:29|4265.5|4|36.20675
2021-11-24 07:01:29|4265.4|3|12.26784148
2021-11-24 07:01:29|4265.3|5|10.57985149
2021-11-24 07:01:29|4265.2|1|1.17207
2021-11-24 07:01:29|4265.1|2|2.11241075
2021-11-24 07:01:29|4264.9|3|11.48937579
2021-11-24 07:01:29|4264.8|1|14.56
2021-11-24 07:01:29|4264.6|2|0.91665655
2021-11-24 07:01:29|4264.5|2|2.75802
2021-11-24 07:01:29|4264.4|3|1.252317
2021-11-24 07:01:29|4264.3|2|15.56802
2021-11-24 07:01:29|4264.2|1|4.22
2021-11-24 07:01:29|4264.1|2|4.17863239
2021-11-24 07:01:29|4264|2|3.87986295
2021-11-24 07:01:29|4263.6|3|1.98273851
2021-11-24 07:01:29|4263.5|1|0.35135799
2021-11-24 07:01:29|4263.3|2|7.5012258
2021-11-24 07:01:29|4263.2|2|2.51093971
2021-11-24 07:01:29|4263.1|1|2.36187587
2021-11-24 07:01:29|4263|2|8.2214977
2021-11-24 07:01:29|4262.9|3|22.33851338
2021-11-24 07:01:29|4262.7|3|9.95203302
2021-11-24 07:01:29|4262.3|2|0.07137907
2021-11-24 07:01:29|4262.2|4|19.95386601
2021-11-24 07:01:29|4262.1|1|11.71981
2021-11-24 07:01:29|4262|2|24.04127
2021-11-24 07:01:29|4261.9|3|0.07520463
2021-11-24 07:01:29|4261.8|1|2.92398667
2021-11-24 07:01:29|4261.7|2|23.40594128
2021-11-24 07:01:29|4261.6|1|22.42592236
2021-11-24 07:01:29|4261.5|2|0.07137907
2021-11-24 07:01:29|4261.4|2|4.03185074
2021-11-24 07:01:29|4261.3|1|21.18820981
2021-11-24 07:01:29|4261.2|1|11.72127
2021-11-24 07:01:29|4261.1|2|23.58207917
2021-11-24 07:01:29|4261|1|0.00305453
2021-11-24 07:01:29|4260.9|1|7.15
2021-11-24 07:01:29|4260.8|1|3
2021-11-24 07:01:29|4260.7|1|0.33252781
2021-11-24 07:01:29|4260.6|2|5.5693007
2021-11-24 07:01:29|4260.5|1|9
2021-11-24 07:01:29|4260.4|2|1.72784722
2021-11-24 07:01:29|4260.3|2|22.66160702
2021-11-24 07:01:29|4260.2|2|5.1655771
2021-11-24 07:01:29|4260.1|3|57.8931662
2021-11-24 07:01:29|4259.9|2|9.05143571
2021-11-24 07:01:29|4259.8|2|7.37711529
2021-11-24 07:01:29|4259.7|2|24.30766033
2021-11-24 07:01:29|4259.5|2|26.59628273
2021-11-24 07:01:29|4259.3|2|4.22252644
2021-11-24 07:01:29|4259.2|1|46.97034977
2021-11-24 07:01:29|4259.1|1|23.37028862
2021-11-24 07:01:29|4259|2|24.39105477
2021-11-24 07:01:29|4258.9|1|23.36006716
2021-11-24 07:01:29|4258.4|4|25.30786772
2021-11-24 07:01:29|4258.2|1|4.7242216
2021-11-24 07:01:29|4258.1|2|25.22102943
2021-11-24 07:01:29|4258|2|11.27574735
2021-11-24 07:01:29|4257.6|1|23.38433537
2021-11-24 07:01:29|4257.4|2|29.36012641
2021-11-24 07:01:29|4257.3|1|1.64165996
2021-11-24 07:01:29|4257|2|24.33828335
2021-11-24 07:01:29|4256.9|1|5.90402276
2021-11-24 07:01:29|4256.8|2|46.75112193
2021-11-24 07:01:29|4256.7|2|19.25179944
2021-11-24 07:01:29|4256.6|1|0.00352
2021-11-24 07:01:29|4256.3|1|22.35
2021-11-24 07:01:29|4256|1|23.40076742
2021-11-24 07:01:29|4255.9|1|1.93140889
2021-11-24 07:01:29|4255.8|2|14.2959
2021-11-24 07:01:29|4255.7|1|4.7438
2021-11-24 07:01:29|4255|2|16
2021-11-24 07:01:29|4254.9|1|0.12210736
2021-11-24 07:01:29|4254.8|1|7.08785966
2021-11-24 07:01:29|4254.7|1|23.39105477
2021-11-24 07:01:29|4254.6|2|5.21436303
2021-11-24 07:01:29|4254.5|1|12.4901
2021-11-24 07:01:29|4254.2|1|15.67977074
2021-11-24 07:01:29|4253.3|1|0.4216
2021-11-24 07:01:29|4253.2|1|8.26656554
2021-11-24 07:01:29|4253.1|1|242.57
2021-11-24 07:01:29|4252.8|1|11.937
2021-11-24 07:01:29|4252.5|1|5.8875
2021-11-24 07:01:29|4252.4|2|143.0081
2021-11-24 07:01:29|4252.3|2|0.03975
2021-11-24 07:01:29|4252|1|1
2021-11-24 07:01:29|4251.9|1|0.4684
2021-11-24 07:01:29|4251.7|2|19.91293321
2021-11-24 07:01:29|4251.6|2|8.62208177
2021-11-24 07:01:29|4250.6|1|15.2189
2021-11-24 07:01:29|4250|1|0.99317892
2021-11-24 07:01:29|4249.7|1|6.8227903
2021-11-24 07:01:29|4248.4|1|2.17187062
2021-11-24 07:01:29|4248.2|1|5.90741696
2021-11-24 07:01:29|4248.1|1|12.4
2021-11-24 07:01:29|4247.2|1|14.7587
2021-11-24 07:01:29|4247.1|1|0.0303
2021-11-24 07:01:29|4247|2|9.47947341
2021-11-24 07:01:29|4246.4|1|7.2184
2021-11-24 07:01:29|4246.2|1|0.00352708
2021-11-24 07:01:29|4245|2|1.05806866
2021-11-24 07:01:29|4244.5|1|0.00218613
2021-11-24 07:01:29|4244.4|1|18.5521
2021-11-24 07:01:29|4243.8|1|5.90426874
2021-11-24 07:01:29|4243.7|1|0.01025514
2021-11-24 07:01:29|4243.4|1|47.74517837
2021-11-24 07:01:29|4242.4|1|9.063
2021-11-24 07:01:29|4241.9|3|0.12142
2021-11-24 07:01:29|4241|1|2.34953986
2021-11-24 07:01:29|4240.3|1|0.09
2021-11-24 07:01:29|4240.2|1|0.09
2021-11-24 07:01:29|4240.1|1|18.2475
2021-11-24 07:01:29|4240|1|1
2021-11-24 07:01:29|4239.6|2|7.3261803
2021-11-24 07:01:29|4239.5|1|2.4306544
2021-11-24 07:01:29|4238.9|1|9.0022
2021-11-24 07:01:29|4238|1|188
2021-11-24 07:01:29|4237.9|1|22.6153
2021-11-24 07:01:29|4237.8|1|2.5
2021-11-24 07:01:29|4237.4|2|75.39573879
2021-11-24 07:01:29|4237.3|1|160.3552
2021-11-24 07:01:29|4236.9|1|97.2533
2021-11-24 07:01:29|4236.7|2|0.05390308
2021-11-24 07:01:29|4235.9|1|54.29337317
2021-11-24 07:01:29|4235.1|1|22.5978
2021-11-24 07:01:29|4235|1|1
2021-11-24 07:01:29|4234.4|1|5
2021-11-24 07:01:29|4233.8|1|2.56643489
2021-11-24 07:01:29|4233.2|1|11.2594
2021-11-24 07:01:29|4232.5|1|122.07
2021-11-24 07:01:29|4231.5|2|0.03476199
2021-11-24 07:01:29|4231.4|2|9.43324908
2021-11-24 07:01:29|4230.7|1|0.03159678
2021-11-24 07:01:29|4230.5|1|11.2228
2021-11-24 07:01:29|4230|1|1
2021-11-24 07:01:29|4229.6|1|2.70447216
2021-11-24 07:01:29|4229.4|1|6.8227903
2021-11-24 07:01:29|4229.2|1|27.5804
2021-11-24 07:01:29|4228.7|1|74.28835592
2021-11-24 07:01:29|4228.5|1|0.00352708
2021-11-24 07:01:29|4228.2|1|1
2021-11-24 07:01:29|4228|1|90.77733058
2021-11-24 07:01:29|4226.7|2|0.02300587
2021-11-24 07:01:29|4226.3|1|0.0303
2021-11-24 07:01:29|4225|1|1
2021-11-24 07:01:29|4223.5|1|68.46852292
2021-11-24 07:01:29|4222.5|1|11.80615086
2021-11-24 07:01:29|4222.4|2|71.12766693
2021-11-24 07:01:29|4222.1|1|27.8987
2021-11-24 07:01:29|4221.3|1|1
2021-11-24 07:01:29|4221.2|1|33.736
2021-11-24 07:01:29|4221.1|1|0.0303
2021-11-24 07:01:29|4220.9|4|14.31789028
2021-11-24 07:01:29|4220.8|2|0.06710861
2021-11-24 07:01:29|4220.7|1|0.08849269
2021-11-24 07:01:29|4220.6|3|0.11008436
2021-11-24 07:01:29|4220.3|1|0.00311071
2021-11-24 07:01:29|4220.2|1|14.0034
2021-11-24 07:01:29|4220|2|1.05
2021-11-24 07:01:29|4219.8|2|2.58886569
2021-11-24 07:01:29|4219.6|1|0.007
2021-11-24 07:01:29|4219.2|1|6.8227903
2021-11-24 07:01:29|4219.1|2|0.00890892
2021-11-24 07:01:29|4218.2|1|0.007
2021-11-24 07:01:29|4218.1|1|0.0424122
2021-11-24 07:01:29|4217.9|2|2.00320231
2021-11-24 07:01:29|4217.3|1|0.00581784
2021-11-24 07:01:29|4217|1|0.005
2021-11-24 07:01:29|4216.7|1|0.00324811
2021-11-24 07:01:29|4216.4|1|1.58893829
2021-11-24 07:01:29|4216|1|0.025
2021-11-24 07:01:29|4215.9|1|0.0303
2021-11-24 07:01:29|4215.5|2|0.00917716
2021-11-24 07:01:29|4215.4|1|5
2021-11-24 07:01:29|4215.3|1|0.07497367
2021-11-24 07:01:29|4214.8|1|34.5671
2021-11-24 07:01:29|4214.7|1|0.02037872
2021-11-24 07:01:29|4214.2|2|25.0033397
2021-11-24 07:01:29|4214.1|1|2.99470123
2021-11-24 07:01:29|4213.6|1|0.00594869
2021-11-24 07:01:29|4213|1|0.0033855
2021-11-24 07:01:29|4212.6|1|0.00151678
2021-11-24 07:01:29|4212.3|2|142.10341356
2021-11-24 07:01:29|4212.1|1|0.0089494
2021-11-24 07:01:29|4211.8|2|0.00944542
2021-11-24 07:01:29|4211.4|1|0.004
2021-11-24 07:01:29|4211.3|1|0.00282452
2021-11-24 07:01:29|4210.9|1|0.00352708
2021-11-24 07:01:29|4210.7|1|0.0303
2021-11-24 07:01:29|4210.6|1|0.0034771
2021-11-24 07:01:29|4210.3|1|41.1176
2021-11-24 07:01:29|4210.2|1|17.5082
2021-11-24 07:01:29|4210.1|1|17.3493
2021-11-24 07:01:29|4210|3|41.00607955
2021-11-24 07:01:29|4209.4|2|0.0095229
2021-11-24 07:01:29|4209|1|6.8227903
2021-11-24 07:01:29|4208.9|1|0.03176043
2021-11-24 07:01:29|4208.2|2|0.00971367
2021-11-24 07:01:29|4207.3|1|0.039902
2021-11-24 07:01:29|4207|1|0.0036145
2021-11-24 07:01:29|4206.8|1|0.00561125
2021-11-24 07:01:29|4206.4|1|0.0062104
2021-11-24 07:01:29|4206.2|1|0.00094199
2021-11-24 07:01:29|4205.9|1|0.04294235
2021-11-24 07:01:29|4205.8|1|0.0036603
2021-11-24 07:01:29|4205.6|1|0.0303
2021-11-24 07:01:29|4205|1|3.1450307
2021-11-24 07:01:29|4204.5|2|0.00998193
2021-11-24 07:01:29|4204.2|1|0.10334871
2021-11-24 07:01:29|4203.7|1|100
2021-11-24 07:01:29|4203.4|1|0.00919179
2021-11-24 07:01:29|4203.3|1|0.00375189
2021-11-24 07:01:29|4203|2|0.1531
2021-11-24 07:01:29|4202.7|1|0.00634125
2021-11-24 07:01:29|4202.1|1|0.00379769
2021-11-24 07:01:29|4201.1|1|23.61787983
2021-11-24 07:01:29|4201|2|47.6625
2021-11-24 07:01:29|4200.9|2|0.01025017
2021-11-24 07:01:29|4200.5|2|3.17866285
2021-11-24 07:01:29|4200.3|1|21.8035
2021-11-24 07:01:29|4200.2|1|21.5872
2021-11-24 07:01:29|4200|7|7.841
2021-11-24 07:01:29|4199.7|1|0.00388929
2021-11-24 07:01:29|4199.4|1|35.37233228
2021-11-24 07:01:29|4199.1|1|0.00647211
2021-11-24 07:01:29|4198.8|1|6.8227903
2021-11-24 07:01:29|4198.5|1|0.00393509
2021-11-24 07:01:29|4198|1|0.0070847
2021-11-24 07:01:29|4197.4|1|46.65682324
2021-11-24 07:01:29|4197.3|2|0.01051842
2021-11-24 07:01:29|4196.8|1|0.05873558
2021-11-24 07:01:29|4196.1|1|0.00402669
2021-11-24 07:01:29|4195.9|1|0.09593783
2021-11-24 07:01:29|4195.5|1|0.00660296
2021-11-24 07:01:29|4195.4|1|0.0303
2021-11-24 07:01:29|4194.8|2|0.01350668
2021-11-24 07:01:29|4194.7|1|58.46275335
2021-11-24 07:01:29|4194.4|1|0.8
2021-11-24 07:01:29|4193.6|2|0.01078668
2021-11-24 07:01:29|4193.3|3|0.53592708
2021-11-24 07:01:29|4193.1|1|81.92765037
2021-11-24 07:01:29|4193|1|0.05
2021-11-24 07:01:29|4192.9|1|0.0434725
2021-11-24 07:01:29|4192.8|1|0.00201249
2021-11-24 07:01:29|4192.4|1|0.00416408
2021-11-24 07:01:29|4191.8|1|0.00673382
2021-11-24 07:01:29|4191.2|2|0.00760702
2021-11-24 07:01:29|4191|1|117.0395005
2021-11-24 07:01:29|4190.3|1|0.0303
2021-11-24 07:01:29|4190|5|32.01105492
2021-11-24 07:01:29|4189.7|1|1
2021-11-24 07:01:29|4189|1|1
2021-11-24 07:01:29|4188.8|1|0.00430148
2021-11-24 07:01:29|4188.7|1|6.8227903
2021-11-24 07:01:29|4188.4|1|176.121539
2021-11-24 07:01:29|4188.2|1|0.00686467
2021-11-24 07:01:29|4187.6|1|0.00434728
2021-11-24 07:01:29|4187.5|1|0.00650486
2021-11-24 07:01:29|4187.3|1|0.03192427
2021-11-24 07:01:29|4186.5|1|462.0494772
2021-11-24 07:01:29|4186.4|2|0.01132318
2021-11-24 07:01:29|4186.3|1|234.828718
2021-11-24 07:01:29|4186.1|1|0.00967658
2021-11-24 07:01:29|4185.5|1|0.14075375
2021-11-24 07:01:29|4185.2|2|0.03473888
2021-11-24 07:01:29|4184.8|1|0.040117
2021-11-24 07:01:29|4184.5|1|0.00699552
2021-11-24 07:01:29|4184.2|1|352.243078
2021-11-24 07:01:29|4184|1|50
2021-11-24 07:01:29|4183.9|1|0.00448468
2021-11-24 07:01:29|4183.5|3|5.20979295
2021-11-24 07:01:29|4182.7|2|0.01159143
2021-11-24 07:01:29|4182.1|1|586.5171005
2021-11-24 07:01:29|4182|3|69.413006
2021-11-24 07:01:29|4181.5|1|0.00457627
2021-11-24 07:01:29|4181.4|1|1.61301312
2021-11-24 07:01:29|4181|1|0.00094199
2021-11-24 07:01:29|4180.9|1|0.00712638
2021-11-24 07:01:29|4180.5|1|0.04400265
2021-11-24 07:01:29|4180.3|1|0.00462207
2021-11-24 07:01:29|4179.4|1|80
2021-11-24 07:01:29|4179.1|2|0.01185967
2021-11-24 07:01:29|4178.5|1|6.8227903
2021-11-24 07:01:29|4178.1|1|122.6
2021-11-24 07:01:29|4177.9|1|0.00471367
2021-11-24 07:01:29|4177.4|1|0.00991897
2021-11-24 07:01:29|4177.3|1|0.00725723
2021-11-24 07:01:29|4177|1|0.01
2021-11-24 07:01:29|4176.7|1|0.00475947
2021-11-24 07:01:29|4176|1|0.02
2021-11-24 07:01:29|4175.8|1|0.00352708
2021-11-24 07:01:29|4175.6|2|0.09637398
2021-11-24 07:01:29|4175.5|2|0.01212793
2021-11-24 07:01:29|4175|2|1.2
2021-11-24 07:01:29|4174.7|1|0.01069036
2021-11-24 07:01:29|4174.2|1|0.00485107
2021-11-24 07:01:29|4173.6|1|0.00738809
2021-11-24 07:01:29|4173|1|0.00489687
2021-11-24 07:01:29|4172.8|1|0.0590734
2021-11-24 07:01:29|4171.8|2|0.01239618
2021-11-24 07:01:29|4171|1|0.10338297
2021-11-24 07:01:29|4170.7|1|0.10417883
2021-11-24 07:01:29|4170.6|1|0.00498846
2021-11-24 07:01:29|4170|3|0.21251894
2021-11-24 07:01:29|4169.4|1|0.00503426
2021-11-24 07:01:29|4168.7|1|0.01016137
2021-11-24 07:01:29|4168.3|1|6.8227903
2021-11-24 07:01:29|4168.2|2|0.01266443
2021-11-24 07:01:29|4167.4|1|0.00260482
2021-11-24 07:01:29|4167.3|1|0.04453281
2021-11-24 07:01:29|4167|2|0.79232586
2021-11-24 07:01:29|4166.4|1|0.00764979
2021-11-24 07:01:29|4166.1|1|0.5
2021-11-24 07:01:29|4166|1|0.00088068
2021-11-24 07:01:29|4165.8|1|0.00517166
2021-11-24 07:01:29|4165.7|1|0.0320898
2021-11-24 07:01:29|4165|1|0.4
2021-11-24 07:01:29|4164.6|1|0.00748941
2021-11-24 07:01:29|4164.5|2|0.01293268
2021-11-24 07:01:29|4164.3|1|1
2021-11-24 07:01:29|4163.3|1|0.00526326
2021-11-24 07:01:29|4163.2|1|0.00119318
2021-11-24 07:01:29|4162.7|1|0.00778065
2021-11-24 07:01:29|4162.2|1|0.0075
2021-11-24 07:01:29|4162.1|1|0.00530906
2021-11-24 07:01:29|4161.3|1|0.00105114
2021-11-24 07:01:29|4160.9|3|0.01859971
2021-11-24 07:01:29|4160.7|1|0.040345
2021-11-24 07:01:29|4160|3|40.03506285
2021-11-24 07:01:29|4159.7|1|0.00540065
2021-11-24 07:01:29|4159.1|1|0.0079115
2021-11-24 07:01:29|4159|1|0.00140919
2021-11-24 07:01:29|4158.5|1|0.00544645
2021-11-24 07:01:29|4158.4|1|0.00352708
2021-11-24 07:01:29|4157.5|1|0.00190341
2021-11-24 07:01:29|4157.3|2|0.01346918
2021-11-24 07:01:29|4157.2|1|0.00309659
2021-11-24 07:01:29|4156.9|1|0.00122159
2021-11-24 07:01:29|4156.8|1|0.00721705
2021-11-24 07:01:29|4156.1|1|0.00553805
2021-11-24 07:01:29|4155.8|1|0.00094199
2021-11-24 07:01:29|4155.5|2|0.01130941
2021-11-24 07:01:29|4155|1|0.02
2021-11-24 07:01:29|4154.8|1|0.00558385
2021-11-24 07:01:29|4153.6|3|0.01529993
2021-11-24 07:01:29|4153.4|1|0.00748941
2021-11-24 07:01:29|4153.1|1|0.00241477
2021-11-24 07:01:29|4152.4|1|0.00567545
2021-11-24 07:01:29|4152.2|1|0.04506296
2021-11-24 07:01:29|4151.8|1|0.00817321
2021-11-24 07:01:29|4151.3|1|0.01064615
2021-11-24 07:01:29|4151.2|2|0.01163125
2021-11-24 07:01:29|4150.9|1|0.00748941
2021-11-24 07:01:29|4150.8|2|1.64052544
2021-11-24 07:01:29|4150.2|1|2
2021-11-24 07:01:29|4150|8|3.07971868
2021-11-24 07:01:29|4149.5|1|0.00394886
2021-11-24 07:01:29|4149.3|1|0.09037515
2021-11-24 07:01:29|4149.2|1|0.02099626
2021-11-24 07:01:29|4149.1|2|0.06301878
2021-11-24 07:01:29|4149|1|0.0031
2021-11-24 07:01:29|4147.2|1|0.00173295
2021-11-24 07:01:29|4146.7|1|0.03473485
2021-11-24 07:01:29|4146.2|1|0.11082811
2021-11-24 07:01:29|4145.9|1|68.31
2021-11-24 07:01:29|4145.7|1|0.00748941
2021-11-24 07:01:29|4145|1|0.0041209
2021-11-24 07:01:29|4144.8|1|0.00305654
2021-11-24 07:01:29|4144.6|1|122.24
2021-11-24 07:01:29|4144.4|1|0.00364163
2021-11-24 07:01:29|4144.3|1|0.0322555
2021-11-24 07:01:29|4143.3|1|0.00139205
2021-11-24 07:01:29|4142.8|1|0.00377841
2021-11-24 07:01:29|4142.6|1|0.01088854
2021-11-24 07:01:29|4141.1|2|0.00611231
2021-11-24 07:01:29|4140.4|1|0.2203
2021-11-24 07:01:29|4140.3|1|0.04559311
2021-11-24 07:01:29|4140|2|1.8
2021-11-24 07:01:29|4139.7|1|0.00275568
2021-11-24 07:01:29|4139.5|1|0.2471
2021-11-24 07:01:29|4138.9|2|0.83140571
2021-11-24 07:01:29|4138.2|1|0.040564
2021-11-24 07:01:29|4138.1|1|586.4514242
2021-11-24 07:01:29|4138|2|2.00207386
2021-11-24 07:01:29|4137.5|1|0.10501477
2021-11-24 07:01:29|4136.2|1|0.07640745
2021-11-24 07:01:29|4136|1|0.6
2021-11-24 07:01:29|4135.9|1|0.00224432
2021-11-24 07:01:29|4135|2|0.8307
2021-11-24 07:01:29|4133.9|1|0.01113094
2021-11-24 07:01:29|4133.3|1|0.04481061
2021-11-24 07:01:29|4131.2|1|0.00593
2021-11-24 07:01:29|4130.7|1|0.00292614
2021-11-24 07:01:29|4130.6|1|0.00094199
2021-11-24 07:01:29|4130|1|0.5
2021-11-24 07:01:29|4129|1|0.00411932
2021-11-24 07:01:29|4128.8|1|0.02422
2021-11-24 07:01:29|4128.4|1|0.04612326
2021-11-24 07:01:29|4127.1|1|0.02130502
2021-11-24 07:01:29|4127|1|0.00406221
2021-11-24 07:01:29|4126.8|1|0.00350091
2021-11-24 07:01:29|4126.5|1|0.01069036
2021-11-24 07:01:29|4125.4|1|0.05975214
2021-11-24 07:01:29|4125.3|1|0.01137333
2021-11-24 07:01:29|4125|3|1.2031
2021-11-24 07:01:29|4124.6|1|1.66116276
2021-11-24 07:01:29|4123.8|1|0.00352708
2021-11-24 07:01:29|4123|1|0.03242214
2021-11-24 07:01:29|4121.7|1|0.007
2021-11-24 07:01:29|4121.4|1|0.11827325
2021-11-24 07:01:29|4121|2|1.307
2021-11-24 07:01:29|4120.6|1|0.007
2021-11-24 07:01:29|4120|2|0.25454036
2021-11-24 07:01:29|4119.5|1|0.007
2021-11-24 07:01:29|4118.9|1|0.00426283
2021-11-24 07:01:29|4118.6|1|0.007
2021-11-24 07:01:29|4118.3|1|0.04665342
2021-11-24 07:01:29|4116.8|1|8.42465501
2021-11-24 07:01:29|4116.6|1|0.01161572
2021-11-24 07:01:29|4115.9|1|0.007
2021-11-24 07:01:29|4115|2|0.9
2021-11-24 07:01:29|4114.9|1|0.007
2021-11-24 07:01:29|4114.6|1|0.040796
2021-11-24 07:01:29|4111.2|1|0.00595
2021-11-24 07:01:29|4111|1|0.25
2021-11-24 07:01:29|4110.1|2|0.61485059
2021-11-24 07:01:29|4108.1|1|10
2021-11-24 07:01:29|4108|1|0.08
2021-11-24 07:01:29|4107.9|1|0.01185812
2021-11-24 07:01:29|4107|1|0.15
2021-11-24 07:01:29|4106.7|1|0.06496212
2021-11-24 07:01:29|4106.6|1|0.00352708
2021-11-24 07:01:29|4106.5|1|1.68523758
2021-11-24 07:01:29|4106.4|1|0.002
2021-11-24 07:01:29|4105.4|1|0.00094199
2021-11-24 07:01:29|4105|1|0.02161379
2021-11-24 07:01:29|4104.7|1|0.04718357
2021-11-24 07:01:29|4104.5|1|0.10585909
2021-11-24 07:01:29|4104|1|0.007
2021-11-24 07:01:29|4101.9|1|0.06009446
2021-11-24 07:01:29|4101.7|1|0.03259051
2021-11-24 07:01:29|4101.6|1|5
2021-11-24 07:01:29|4101|2|0.0099
2021-11-24 07:01:29|4100|11|23.809249
2021-11-24 07:01:29|4099.2|1|0.01210051
2021-11-24 07:01:29|4099|1|0.36594
2021-11-24 07:01:29|4097.2|1|0.07713475
2021-11-24 07:01:29|4096.6|1|0.12571839
2021-11-24 07:01:29|4095|1|0.0031
2021-11-24 07:01:29|4094.1|1|0.00390756
2021-11-24 07:01:29|4093.9|1|0.0008
2021-11-24 07:01:29|4093.3|1|0.07503788
2021-11-24 07:01:29|4092.1|1|0.041021
2021-11-24 07:01:29|4092|1|0.05
2021-11-24 07:01:29|4091.2|1|0.00597
2021-11-24 07:01:29|4091|1|0.005
2021-11-24 07:01:29|4090.5|1|0.0123429
2021-11-24 07:01:29|4090.2|1|0.04771372
2021-11-24 07:01:29|4090|1|0.2
2021-11-24 07:01:29|4089.5|1|0.00352708
2021-11-24 07:01:29|4087.9|1|0.0008
2021-11-24 07:01:29|4087.8|1|0.2
2021-11-24 07:01:29|4087.7|1|0.5
2021-11-24 07:01:29|4087.4|1|0.039
2021-11-24 07:01:29|4086|1|0.026
2021-11-24 07:01:29|4084.4|4|1.04051533
2021-11-24 07:01:29|4082.4|1|0.0075
2021-11-24 07:01:29|4081.9|2|68.70179699
2021-11-24 07:01:29|4081.8|2|0.01338529
2021-11-24 07:01:29|4080.6|1|0.03275903
2021-11-24 07:01:29|4080.5|1|124.61
2021-11-24 07:01:29|4080.2|1|0.00094199
2021-11-24 07:01:29|4080.1|1|1.70931241
2021-11-24 07:01:29|4080|6|1.4588709
2021-11-24 07:01:29|4079.2|2|0.253401
2021-11-24 07:01:29|4078.9|1|0.01069036
2021-11-24 07:01:29|4078.6|1|0.02192256
2021-11-24 07:01:29|4078.5|1|0.06043925
2021-11-24 07:01:29|4076.2|1|0.04824387
2021-11-24 07:01:29|4075.8|1|0.0008
2021-11-24 07:01:29|4075|3|0.95
2021-11-24 07:01:29|4073.1|1|0.01282769
2021-11-24 07:01:29|4072.5|1|0.00352708
2021-11-24 07:01:29|4071.9|1|0.10670661
2021-11-24 07:01:29|4071.7|1|0.13316353
2021-11-24 07:01:29|4071.2|1|0.00599
2021-11-24 07:01:29|4071|1|0.0031
2021-11-24 07:01:29|4070.5|1|0.02465
2021-11-24 07:01:29|4069.7|1|0.0008
2021-11-24 07:01:29|4068.5|1|0.041259
2021-11-24 07:01:29|4066.7|1|0.09518939
2021-11-24 07:01:29|4066|1|1
2021-11-24 07:01:29|4064.5|1|0.01307008
2021-11-24 07:01:29|4063.6|1|0.0008
2021-11-24 07:01:29|4060.6|1|0.2
2021-11-24 07:01:29|4059.6|1|0.03292849
2021-11-24 07:01:29|4058.6|1|0.07786835
2021-11-24 07:01:29|4058|2|1.74489723
2021-11-24 07:01:29|4057.6|1|0.0008
2021-11-24 07:01:29|4057.2|2|0.50990865
2021-11-24 07:01:29|4057|2|1.1092
2021-11-24 07:01:29|4056.4|1|0.02223133
2021-11-24 07:01:29|4055.8|1|0.01331247
2021-11-24 07:01:29|4055.5|1|0.00352708
2021-11-24 07:01:29|4055.2|1|0.06078651
2021-11-24 07:01:29|4055.1|1|1.478105
2021-11-24 07:01:29|4055|3|3.50194199
2021-11-24 07:01:29|4054.1|1|0.039307
2021-11-24 07:01:29|4054|1|0.01
2021-11-24 07:01:29|4053.3|1|0.10526515
2021-11-24 07:01:29|4052|1|0.32822969
2021-11-24 07:01:29|4051.5|1|0.0008
2021-11-24 07:01:29|4051.2|1|0.00601
2021-11-24 07:01:29|4050|8|5.829573
2021-11-24 07:01:29|4049|1|0.0031
2021-11-24 07:01:29|4047.1|1|0.01355487
2021-11-24 07:01:29|4046.9|1|0.14060867
2021-11-24 07:01:29|4046.3|1|30
2021-11-24 07:01:29|4045.5|1|0.0008
2021-11-24 07:01:29|4044.9|1|0.041499
2021-11-24 07:01:29|4043|1|0.1682978
2021-11-24 07:01:29|4041|1|1
2021-11-24 07:01:29|4040.8|1|0.00419665
2021-11-24 07:01:29|4040.4|1|0.2203
2021-11-24 07:01:29|4040|3|11.11534091
2021-11-24 07:01:29|4039.5|1|0.2471
2021-11-24 07:01:29|4039.4|1|0.0008
2021-11-24 07:01:29|4038.7|1|0.03309889
2021-11-24 07:01:29|4038.6|1|0.00352708
2021-11-24 07:01:29|4038.4|1|0.01379726
2021-11-24 07:01:29|4036|1|0.6
2021-11-24 07:01:29|4033.3|2|0.2008
2021-11-24 07:01:29|4032.1|1|0.06113476
2021-11-24 07:01:29|4031.8|1|0.01069036
2021-11-24 07:01:29|4031.5|1|1.75746205
2021-11-24 07:01:29|4031.2|1|0.00603
2021-11-24 07:01:29|4031|1|0.00406
2021-11-24 07:01:29|4030|7|18.6825401
2021-11-24 07:01:29|4029.7|2|0.01498164
2021-11-24 07:01:29|4027.5|1|2.2112
2021-11-24 07:01:29|4027.4|1|0.007
2021-11-24 07:01:29|4027.3|1|0.0008
2021-11-24 07:01:29|4025|2|6
2021-11-24 07:01:29|4023.7|1|0.05
2021-11-24 07:01:29|4022.4|1|0.041731
2021-11-24 07:01:29|4022.1|1|0.14805381
2021-11-24 07:01:29|4021.9|1|0.00352708
2021-11-24 07:01:29|4021.2|1|0.0008
2021-11-24 07:01:29|4021|1|0.01428204
2021-11-24 07:01:29|4020.4|2|0.09073252
2021-11-24 07:01:29|4020|8|4.862211
2021-11-24 07:01:29|4018.4|1|0.05
2021-11-24 07:01:29|4017.9|2|0.04189569
2021-11-24 07:01:29|4017.7|1|68.57
2021-11-24 07:01:29|4016.4|2|121.84
2021-11-24 07:01:29|4016.3|1|0.5
2021-11-24 07:01:29|4015.2|1|0.0008
2021-11-24 07:01:29|4014.4|1|0.05
2021-11-24 07:01:29|4013.2|1|0.05
2021-11-24 07:01:29|4012.3|1|0.01452444
2021-11-24 07:01:29|4012.2|1|0.003
2021-11-24 07:01:29|4011.8|2|4.0075
2021-11-24 07:01:29|4011.3|1|2
2021-11-24 07:01:29|4011.2|1|0.00605
2021-11-24 07:01:29|4011|2|0.91623
2021-11-24 07:01:29|4010.4|1|0.05
2021-11-24 07:01:29|4010|3|1.23
2021-11-24 07:01:29|4009.5|1|0.055
2021-11-24 07:01:29|4009.3|1|1.78153687
2021-11-24 07:01:29|4009.1|2|0.06228549
2021-11-24 07:01:29|4009|1|0.1
2021-11-24 07:01:29|4008.8|1|0.12951203
2021-11-24 07:01:29|4008.2|2|0.04665328
2021-11-24 07:01:29|4007.9|1|0.05
2021-11-24 07:01:29|4007.8|2|0.07284887
2021-11-24 07:01:29|4007.3|1|0.10842678
2021-11-24 07:01:29|4006.2|1|5
2021-11-24 07:01:29|4006.1|1|0.2
2021-11-24 07:01:29|4006|1|0.4
2021-11-24 07:01:29|4005.7|1|0.08485056
2021-11-24 07:01:29|4005.1|1|0.00352708
2021-11-24 07:01:29|4005|2|0.52
2021-11-24 07:01:29|4004.5|1|0.00094199
2021-11-24 07:01:29|4004.3|1|0.1
2021-11-24 07:01:29|4004.1|1|0.01297032
2021-11-24 07:01:29|4003.7|1|0.069476
2021-11-24 07:01:29|4003.6|1|0.01476683
2021-11-24 07:01:29|4003.5|1|1
2021-11-24 07:01:29|4003|1|0.0008
2021-11-24 07:01:29|4002.7|3|0.22261987
2021-11-24 07:01:29|4002.6|1|0.05
2021-11-24 07:01:29|4001.8|2|1.08421186
2021-11-24 07:01:29|4001.3|1|0.05
2021-11-24 07:01:29|4001.2|1|0.00607
2021-11-24 07:01:29|4001|4|12.005
2021-11-24 07:01:29|4000.5|1|0.068
2021-11-24 07:01:29|4000|38|37.49692164
2021-11-24 07:01:29|3999.5|1|0.13662054
2021-11-24 07:01:29|3999|1|2
2021-11-24 07:01:29|3998.8|1|0.01016624
2021-11-24 07:01:29|3998|1|0.08
2021-11-24 07:01:29|3997.4|2|0.49
2021-11-24 07:01:29|3997.3|1|0.03344169
2021-11-24 07:01:29|3997.2|1|0.15549896
2021-11-24 07:01:29|3997|2|5.0008
2021-11-24 07:01:29|3996.8|1|0.041863
2021-11-24 07:01:29|3996.3|1|0.00082693
2021-11-24 07:01:29|3995|1|0.01500922
2021-11-24 07:01:29|3994.9|1|0.44
2021-11-24 07:01:29|3993.9|1|0.0105876
2021-11-24 07:01:29|3993.2|1|0.3
2021-11-24 07:01:29|3992.3|1|0.44
2021-11-24 07:01:29|3992.1|1|0.05
2021-11-24 07:01:29|3991.2|1|0.00609
2021-11-24 07:01:29|3990.9|1|0.0008
2021-11-24 07:01:29|3990.3|1|0.14372905
2021-11-24 07:01:29|3990.2|1|0.2
2021-11-24 07:01:29|3990|1|1
2021-11-24 07:01:29|3989.7|1|0.44
2021-11-24 07:01:29|3989.1|1|0.00505
2021-11-24 07:01:29|3989|3|0.53
2021-11-24 07:01:29|3988.5|2|0.01455463
2021-11-24 07:01:29|3987.8|1|0.03029685
2021-11-24 07:01:29|3987.4|1|0.00082693
2021-11-24 07:01:29|3987.2|1|0.44
2021-11-24 07:01:29|3987|1|0.0031
2021-11-24 07:01:29|3986.8|1|0.05
2021-11-24 07:01:29|3986.3|2|0.07708878
2021-11-24 07:01:29|3986.2|1|0.6
2021-11-24 07:01:29|3985.6|1|0.025
2021-11-24 07:01:29|3985.3|1|0.01069036
2021-11-24 07:01:29|3985|3|5.305
2021-11-24 07:01:29|3984.8|1|0.0008
2021-11-24 07:01:29|3984.7|1|0.00451107
2021-11-24 07:01:29|3984.6|2|0.45132867
2021-11-24 07:01:29|3984|1|0.00405202
2021-11-24 07:01:29|3983.6|1|130
2021-11-24 07:01:29|3982.8|1|1.8056117
2021-11-24 07:01:29|3982.5|1|0.07935631
2021-11-24 07:01:29|3982.1|1|0.44
2021-11-24 07:01:29|3982|1|0.1
2021-11-24 07:01:29|3981.6|1|0.05
2021-11-24 07:01:29|3981.3|1|0.02315764
2021-11-24 07:01:29|3981.1|1|0.007
2021-11-24 07:01:29|3981|5|1.20986756
2021-11-24 07:01:29|3980.1|1|0.01169287
2021-11-24 07:01:29|3980|4|0.7034344
2021-11-24 07:01:29|3979.8|1|0.00245733
2021-11-24 07:01:29|3979.5|2|0.64
2021-11-24 07:01:29|3979.3|1|0.00094199
2021-11-24 07:01:29|3978.9|1|0.2
2021-11-24 07:01:29|3978.8|1|0.0008
2021-11-24 07:01:29|3978|1|0.01185687
2021-11-24 07:01:29|3977.6|1|0.01549401
2021-11-24 07:01:29|3977|1|1
2021-11-24 07:01:29|3976.9|1|0.44
2021-11-24 07:01:29|3976.7|1|0.03361493
2021-11-24 07:01:29|3976.3|1|0.05
2021-11-24 07:01:29|3975.6|1|0.00704545
2021-11-24 07:01:29|3975.5|1|0.03241187
2021-11-24 07:01:29|3975|5|0.74678616
2021-11-24 07:01:29|3974.4|2|0.5291655
2021-11-24 07:01:29|3974.3|1|0.042099
2021-11-24 07:01:29|3974|1|0.45294
2021-11-24 07:01:29|3972.7|1|0.0008
2021-11-24 07:01:29|3972.4|1|0.1629441
2021-11-24 07:01:29|3972|1|0.00352708
2021-11-24 07:01:29|3971.8|2|0.59794607
2021-11-24 07:01:29|3971.4|1|0.20757576
2021-11-24 07:01:29|3971.2|1|0.00611
2021-11-24 07:01:29|3971.1|1|0.05
2021-11-24 07:01:29|3970.2|1|0.08
2021-11-24 07:01:29|3970|3|15.807441
2021-11-24 07:01:29|3969.2|1|0.44
2021-11-24 07:01:29|3969|1|10
2021-11-24 07:01:29|3968.9|1|0.0157364
2021-11-24 07:01:29|3968.6|1|0.3
2021-11-24 07:01:29|3967|1|0.01
2021-11-24 07:01:29|3966.7|2|0.4408
2021-11-24 07:01:29|3965.8|1|0.05
2021-11-24 07:01:29|3965.7|1|7
2021-11-24 07:01:29|3965.6|1|0.0075
2021-11-24 07:01:29|3965.3|1|0.01545911
2021-11-24 07:01:29|3965|1|5
2021-11-24 07:01:29|3964.8|1|1
2021-11-24 07:01:29|3964.1|1|0.44
2021-11-24 07:01:29|3963.9|1|0.042351
2021-11-24 07:01:29|3963.5|1|0.06219288
2021-11-24 07:01:29|3963.3|1|0.0345269
2021-11-24 07:01:29|3963|1|0.00606533
2021-11-24 07:01:29|3962.5|2|1.66505457
2021-11-24 07:01:29|3961.6|1|0.08616547
2021-11-24 07:01:29|3961.5|1|0.44
2021-11-24 07:01:29|3961|1|1
2021-11-24 07:01:29|3960.6|1|0.0008
2021-11-24 07:01:29|3960.5|1|0.05
2021-11-24 07:01:29|3960.2|1|0.01597879
2021-11-24 07:01:29|3960|4|1.36441956
2021-11-24 07:01:29|3959|2|0.4634664
2021-11-24 07:01:29|3958|2|0.33
2021-11-24 07:01:29|3957.9|1|0.0025
2021-11-24 07:01:29|3957.1|1|0.01603432
2021-11-24 07:01:29|3956.4|2|2.26968652
2021-11-24 07:01:29|3956.2|1|0.03378911
2021-11-24 07:01:29|3955.4|1|0.00352708
2021-11-24 07:01:29|3955.3|2|4.11632415
2021-11-24 07:01:29|3955|3|1.253105
2021-11-24 07:01:29|3954.5|1|0.0008
2021-11-24 07:01:29|3954.1|1|0.00094199
2021-11-24 07:01:29|3953.8|1|0.44
2021-11-24 07:01:29|3953.6|1|69.33
2021-11-24 07:01:29|3953.3|1|0.17216308
2021-11-24 07:01:29|3952.6|1|0.03008211
2021-11-24 07:01:29|3952.3|1|122.01
2021-11-24 07:01:29|3952.1|1|0.1
2021-11-24 07:01:29|3952|1|0.2
2021-11-24 07:01:29|3951.7|1|0.2
2021-11-24 07:01:29|3951.5|1|0.01622119
2021-11-24 07:01:29|3951.3|2|0.495
2021-11-24 07:01:29|3951.2|1|0.00613
2021-11-24 07:01:29|3951|2|1.03664193
2021-11-24 07:01:29|3950.4|1|1
2021-11-24 07:01:29|3950|28|32.01555636
2021-11-24 07:01:29|3949|1|0.01
2021-11-24 07:01:29|3948.7|1|0.44
2021-11-24 07:01:29|3948.5|1|0.0008
2021-11-24 07:01:29|3948.3|12|2.83594401
2021-11-24 07:01:29|3947.9|1|0.0125
2021-11-24 07:01:29|3947.6|1|0.17038924
2021-11-24 07:01:29|3947.4|2|0.13215909
2021-11-24 07:01:29|3946.2|2|1.24
2021-11-24 07:01:29|3945|1|0.08011065
2021-11-24 07:01:29|3944.1|1|0.00187115
2021-11-24 07:01:29|3944|1|0.17927159
2021-11-24 07:01:29|3943.7|1|0.11017538
2021-11-24 07:01:29|3943.6|1|0.44
2021-11-24 07:01:29|3942.9|2|0.26732066
2021-11-24 07:01:29|3942.8|1|0.01646358
2021-11-24 07:01:29|3942.7|1|0.2
2021-11-24 07:01:29|3942.4|1|0.0008
2021-11-24 07:01:29|3942.1|1|0.03140972
2021-11-24 07:01:29|3941.3|1|0.042593
2021-11-24 07:01:29|3941|1|0.44
2021-11-24 07:01:29|3940.4|1|0.2203
2021-11-24 07:01:29|3940|1|0.0101
2021-11-24 07:01:29|3939.5|1|0.2471
2021-11-24 07:01:29|3939.3|1|0.01069036
2021-11-24 07:01:29|3939|1|0.00352708
2021-11-24 07:01:29|3938.9|1|0.00362741
2021-11-24 07:01:29|3938.8|1|0.03875696
2021-11-24 07:01:29|3938.5|1|0.44
2021-11-24 07:01:29|3938.1|1|0.00198093
2021-11-24 07:01:29|3938|1|0.03278789
2021-11-24 07:01:29|3937|1|0.0022
2021-11-24 07:01:29|3936.8|1|0.0025
2021-11-24 07:01:29|3936.4|1|0.0008
2021-11-24 07:01:29|3936.1|1|0.01
2021-11-24 07:01:29|3936|1|0.01
2021-11-24 07:01:29|3935.9|2|0.47396338
2021-11-24 07:01:29|3935.3|1|0.01869578
2021-11-24 07:01:29|3935|1|0.5
2021-11-24 07:01:29|3934.8|2|0.4863801
2021-11-24 07:01:29|3934.2|2|5.01670597
2021-11-24 07:01:29|3934|1|1.85376134
2021-11-24 07:01:29|3933.3|3|0.44863409
2021-11-24 07:01:29|3932.5|1|0.02377517
2021-11-24 07:01:29|3932.2|1|0.00209072
2021-11-24 07:01:29|3932.1|1|0.112
2021-11-24 07:01:29|3931.6|1|0.03285243
2021-11-24 07:01:29|3931.4|1|0.03382229
2021-11-24 07:01:29|3931.2|1|0.00615
2021-11-24 07:01:29|3930.8|1|0.44
2021-11-24 07:01:29|3930.6|1|0.055515
2021-11-24 07:01:29|3930.3|1|0.0008
2021-11-24 07:01:29|3930|5|0.3769501
2021-11-24 07:01:29|3928.9|1|0.00094199
2021-11-24 07:01:29|3928.6|1|0.01709184
2021-11-24 07:01:29|3928.2|1|0.44
2021-11-24 07:01:29|3928|2|1.28
2021-11-24 07:01:29|3927.7|1|0.00396002
2021-11-24 07:01:29|3926.5|1|0.04087199
2021-11-24 07:01:29|3926.3|3|0.01705336
2021-11-24 07:01:29|3926|1|2500
2021-11-24 07:01:29|3925.6|1|0.44
2021-11-24 07:01:29|3925.5|2|0.21043698
2021-11-24 07:01:29|3925|3|0.5
2021-11-24 07:01:29|3924.6|1|4
2021-11-24 07:01:29|3924.4|1|0.2
2021-11-24 07:01:29|3924.2|1|0.0008
2021-11-24 07:01:29|3923.3|1|0.01
2021-11-24 07:01:29|3923.1|1|0.44
2021-11-24 07:01:29|3923|1|1
2021-11-24 07:01:29|3922.8|1|0.17783438
2021-11-24 07:01:29|3922.6|1|0.00352708
2021-11-24 07:01:29|3921.7|1|0.25
2021-11-24 07:01:29|3921.1|2|0.17349969
2021-11-24 07:01:29|3921|4|1.39604
2021-11-24 07:01:29|3920.6|1|0.2
2021-11-24 07:01:29|3920.5|1|0.44
2021-11-24 07:01:29|3920.3|1|0.00231029
2021-11-24 07:01:29|3920|8|54.3626
2021-11-24 07:01:29|3919|1|0.108691
2021-11-24 07:01:29|3918.2|1|0.0008
2021-11-24 07:01:29|3918|1|0.2
2021-11-24 07:01:29|3917.9|1|0.44
2021-11-24 07:01:29|3917.6|1|0.042851
2021-11-24 07:01:29|3917.4|1|0.00427143
2021-11-24 07:01:29|3917|2|10.316058
2021-11-24 07:01:29|3916.8|1|0.01719076
2021-11-24 07:01:29|3916.5|1|0.1
2021-11-24 07:01:29|3916.3|1|0.20059711
2021-11-24 07:01:29|3916|1|2
2021-11-24 07:01:29|3915.8|1|0.0025
2021-11-24 07:01:29|3915.6|1|0.03413946
2021-11-24 07:01:29|3915.4|1|0.44
2021-11-24 07:01:29|3914.7|1|0.00917159
2021-11-24 07:01:29|3914.4|1|0.00242007
2021-11-24 07:01:29|3914.3|3|0.35454699
2021-11-24 07:01:29|3914.1|1|0.055
2021-11-24 07:01:29|3913.3|1|0.00439625
2021-11-24 07:01:29|3913|1|0.09411913
2021-11-24 07:01:29|3912.8|1|0.44
2021-11-24 07:01:29|3912.3|1|0.11105964
2021-11-24 07:01:29|3912.2|1|0.002
2021-11-24 07:01:29|3912.1|1|0.0008
2021-11-24 07:01:29|3911.2|1|0.00617
2021-11-24 07:01:29|3911.1|1|0.01
2021-11-24 07:01:29|3910.6|1|0.01
2021-11-24 07:01:29|3910.5|1|0.03573786
2021-11-24 07:01:29|3910.4|1|0.01
2021-11-24 07:01:29|3910.3|1|0.44
2021-11-24 07:01:29|3910|4|2.93
2021-11-24 07:01:29|3909.6|1|0.0045076
2021-11-24 07:01:29|3908.5|1|0.00252985
2021-11-24 07:01:29|3908.1|1|0.01743315
2021-11-24 07:01:29|3908|1|0.01
2021-11-24 07:01:29|3907.9|1|0.08087118
2021-11-24 07:01:29|3907.7|1|0.44
2021-11-24 07:01:29|3907.5|1|1.87783617
2021-11-24 07:01:29|3907.4|1|0.22253465
2021-11-24 07:01:29|3907|3|0.22499262
2021-11-24 07:01:29|3906.3|1|0.00352708
2021-11-24 07:01:29|3906.2|1|0.8
2021-11-24 07:01:29|3906.1|3|0.03488394
2021-11-24 07:01:29|3905.8|2|0.20462718
2021-11-24 07:01:29|3905.6|1|0.00992424
2021-11-24 07:01:29|3905.3|1|0.01
2021-11-24 07:01:29|3905.1|1|0.44
2021-11-24 07:01:29|3905|3|0.482
2021-11-24 07:01:29|3904|1|0.0125
2021-11-24 07:01:29|3903.7|1|0.00094199
2021-11-24 07:01:29|3902.6|1|0.44
2021-11-24 07:01:29|3902.5|1|0.00263964
2021-11-24 07:01:29|3902|1|0.04510204
2021-11-24 07:01:29|3901|3|1.082873
2021-11-24 07:01:29|3900|50|21.48660831
2021-11-24 07:01:29|3899.4|1|0.01767554
2021-11-24 07:01:29|3899|2|0.24105114
2021-11-24 07:01:29|3898.6|1|1
2021-11-24 07:01:29|3897.9|1|0.18527952
2021-11-24 07:01:29|3897.8|1|0.21481413
2021-11-24 07:01:29|3897.5|1|0.01
2021-11-24 07:01:29|3897.3|1|0.0275
2021-11-24 07:01:29|3897.2|1|0.2
2021-11-24 07:01:29|3897|1|0.060825
2021-11-24 07:01:29|3896.6|1|0.00274942
2021-11-24 07:01:29|3896|1|1
2021-11-24 07:01:29|3895.5|1|0.03431562
2021-11-24 07:01:29|3895.1|1|0.043099
2021-11-24 07:01:29|3894.7|2|0.15875
2021-11-24 07:01:29|3894.3|1|0.007
2021-11-24 07:01:29|3894.1|1|0.070037
2021-11-24 07:01:29|3893.9|1|0.0008
2021-11-24 07:01:29|3893.8|2|8.07761063
2021-11-24 07:01:29|3891.2|1|0.00619
2021-11-24 07:01:29|3890.7|3|0.32077715
2021-11-24 07:01:29|3890.1|1|0.00352708
2021-11-24 07:01:29|3890|3|4.55
2021-11-24 07:01:29|3889.8|1|0.04721707
2021-11-24 07:01:29|3889.5|1|2
2021-11-24 07:01:29|3889|2|0.4
2021-11-24 07:01:29|3888.7|1|4.42548388
2021-11-24 07:01:29|3888.5|1|0.22192264
2021-11-24 07:01:29|3888.4|1|0.01937999
2021-11-24 07:01:29|3888|4|5
2021-11-24 07:01:29|3887.9|1|0.0008
2021-11-24 07:01:29|3887|1|0.447803
2021-11-24 07:01:29|3886.1|1|0.05
2021-11-24 07:01:29|3886|1|0.5
2021-11-24 07:01:29|3885.7|3|0.41210818
2021-11-24 07:01:29|3885|1|0.1
2021-11-24 07:01:29|3884.7|1|0.00296899
2021-11-24 07:01:29|3884.6|1|0.01
2021-11-24 07:01:29|3884.2|1|0.01
2021-11-24 07:01:29|3884|2|0.18
2021-11-24 07:01:29|3882.3|1|0.0026
2021-11-24 07:01:29|3882|1|0.01816033
2021-11-24 07:01:29|3881.8|1|0.0008
2021-11-24 07:01:29|3881.2|1|0.11194956
2021-11-24 07:01:29|3881.1|1|1.90191099
2021-11-24 07:01:29|3881|1|1
2021-11-24 07:01:29|3880|10|11.239409
2021-11-24 07:01:29|3879.6|1|0.02439271
2021-11-24 07:01:29|3879.3|1|0.22903115
2021-11-24 07:01:29|3878.8|1|0.00307878
2021-11-24 07:01:29|3878.5|1|0.00094199
2021-11-24 07:01:29|3877.6|1|0.0493321
2021-11-24 07:01:29|3877.5|1|0.012895
2021-11-24 07:01:29|3877|1|1000
2021-11-24 07:01:29|3876.9|1|0.055
2021-11-24 07:01:29|3875.8|1|0.0008
2021-11-24 07:01:29|3875.4|1|0.0344936
2021-11-24 07:01:29|3875|2|10.02
2021-11-24 07:01:29|3874|1|0.016
2021-11-24 07:01:29|3873.9|2|0.02352708
2021-11-24 07:01:29|3873.7|1|0.0025
2021-11-24 07:01:29|3873.3|1|0.01840272
2021-11-24 07:01:29|3873.1|1|0.19272466
2021-11-24 07:01:29|3872.9|1|0.00318856
2021-11-24 07:01:29|3872|1|0.2
2021-11-24 07:01:29|3871.9|1|0.20198317
2021-11-24 07:01:29|3871.8|1|0.01
2021-11-24 07:01:29|3871.4|2|0.26920686
2021-11-24 07:01:29|3871.2|2|1.00621
2021-11-24 07:01:29|3871|2|0.48765998
2021-11-24 07:01:29|3870.5|1|0.12
2021-11-24 07:01:29|3870.4|1|0.09907277
2021-11-24 07:01:29|3870|9|33.87748366
2021-11-24 07:01:29|3869.7|1|0.0008
2021-11-24 07:01:29|3869|1|0.2
2021-11-24 07:01:29|3868.4|1|0.17329545
2021-11-24 07:01:29|3868|1|0.4
2021-11-24 07:01:29|3867.3|1|0.1
2021-11-24 07:01:29|3867.1|1|1
2021-11-24 07:01:29|3866.9|1|0.00329834
2021-11-24 07:01:29|3866.7|3|0.05569113
2021-11-24 07:01:29|3866.5|1|1
2021-11-24 07:01:29|3866.2|1|0.8
2021-11-24 07:01:29|3866|1|1
2021-11-24 07:01:29|3865.8|1|0.00522454
2021-11-24 07:01:29|3865.4|1|0.073042
2021-11-24 07:01:29|3865.3|1|0.05144712
2021-11-24 07:01:29|3864.7|1|0.01864512
2021-11-24 07:01:29|3864.1|1|2.5
2021-11-24 07:01:29|3863.6|2|30.0008
2021-11-24 07:01:29|3863.2|1|0.01
2021-11-24 07:01:29|3863|1|0.003105
2021-11-24 07:01:29|3862.6|1|0.04348
2021-11-24 07:01:29|3861|1|0.00340813
2021-11-24 07:01:29|3860.8|1|0.24324816
2021-11-24 07:01:29|3860.5|1|0.12883857
2021-11-24 07:01:29|3860|4|1.3251
2021-11-24 07:01:29|3859|1|0.5
2021-11-24 07:01:29|3858.9|1|0.01
2021-11-24 07:01:29|3857.8|1|0.00352708
2021-11-24 07:01:29|3857.6|1|0.0008
2021-11-24 07:01:29|3857.1|2|0.40003865
2021-11-24 07:01:29|3857|1|5
2021-11-24 07:01:29|3856|3|0.12388751
2021-11-24 07:01:29|3855.6|1|0.01
2021-11-24 07:01:29|3855.5|1|0.03467163
2021-11-24 07:01:29|3855.4|1|0.05
2021-11-24 07:01:29|3855.1|1|0.00351791
2021-11-24 07:01:29|3855|4|0.27999454
2021-11-24 07:01:29|3854.9|1|0.25
2021-11-24 07:01:29|3854.6|1|1.92598581
2021-11-24 07:01:29|3854.4|1|0.01337945
2021-11-24 07:01:29|3853.3|1|0.00094199
2021-11-24 07:01:29|3853.2|1|0.02470148
2021-11-24 07:01:29|3853.1|1|0.05356215
2021-11-24 07:01:29|3852.6|1|0.0025
2021-11-24 07:01:29|3852|2|2.102097
2021-11-24 07:01:29|3851.5|3|1.25115667
2021-11-24 07:01:29|3851.2|1|0.00623
2021-11-24 07:01:29|3850.3|1|0.11284799
2021-11-24 07:01:29|3850|21|33.147869
2021-11-24 07:01:29|3849.2|1|0.0036277
2021-11-24 07:01:29|3848.8|1|0.01069036
2021-11-24 07:01:29|3848.5|1|0.07940341
2021-11-24 07:01:29|3848.3|1|0.2001698
2021-11-24 07:01:29|3848|1|1
2021-11-24 07:01:29|3847.5|1|0.0025
2021-11-24 07:01:29|3847.3|1|0.0191299
2021-11-24 07:01:29|3846.8|1|69
2021-11-24 07:01:29|3846|1|0.01
2021-11-24 07:01:29|3845.9|1|0.0125
2021-11-24 07:01:29|3845.6|1|0.01427137
2021-11-24 07:01:29|3845.5|2|124.4208
2021-11-24 07:01:29|3845|2|1.28
2021-11-24 07:01:29|3844.4|1|0.0026
2021-11-24 07:01:29|3844|1|0.2
2021-11-24 07:01:29|3843.5|1|3
2021-11-24 07:01:29|3843.2|1|0.00373748
2021-11-24 07:01:29|3842.9|1|0.02026438
2021-11-24 07:01:29|3842.7|1|0.024
2021-11-24 07:01:29|3842.3|2|0.41746518
2021-11-24 07:01:29|3842.1|2|0.20034091
2021-11-24 07:01:29|3841.7|1|0.00352708
2021-11-24 07:01:29|3841.6|1|0.0200642
2021-11-24 07:01:29|3841|1|1
2021-11-24 07:01:29|3840.9|1|0.05
2021-11-24 07:01:29|3840.8|2|0.11277991
2021-11-24 07:01:29|3840.4|1|0.2203
2021-11-24 07:01:29|3840|4|0.18979
2021-11-24 07:01:29|3839.7|1|0.055
2021-11-24 07:01:29|3839.6|1|0.03
2021-11-24 07:01:29|3839.5|2|0.25653627
2021-11-24 07:01:29|3839.4|1|0.0008
2021-11-24 07:01:29|3839.3|2|4.43805373
2021-11-24 07:01:29|3839|1|0.311912
2021-11-24 07:01:29|3838.6|1|0.0193723
2021-11-24 07:01:29|3838.1|1|0.06254095
2021-11-24 07:01:29|3838|2|3.85
2021-11-24 07:01:29|3837.3|1|0.00384727
2021-11-24 07:01:29|3837.2|1|1
2021-11-24 07:01:29|3836|2|1.54020979
2021-11-24 07:01:29|3835.6|2|0.04765455
2021-11-24 07:01:29|3835|1|0.02
2021-11-24 07:01:29|3834.5|1|0.08241922
2021-11-24 07:01:29|3833.5|1|0.25
2021-11-24 07:01:29|3833.4|1|0.03578871
2021-11-24 07:01:29|3833.3|1|0.0008
2021-11-24 07:01:29|3833.1|1|0.01
2021-11-24 07:01:29|3833|3|3.36457369
2021-11-24 07:01:29|3832.5|1|0.00981821
2021-11-24 07:01:29|3832.2|1|0.2
2021-11-24 07:01:29|3832|2|2.00522
2021-11-24 07:01:29|3831.6|1|0.0025
2021-11-24 07:01:29|3831.4|1|0.00395705
2021-11-24 07:01:29|3831.2|1|0.00625
2021-11-24 07:01:29|3831|1|0.08
2021-11-24 07:01:29|3830|5|1.25
2021-11-24 07:01:29|3829.9|1|0.01961469
2021-11-24 07:01:29|3829.2|1|0.27073179
2021-11-24 07:01:29|3828.6|4|0.5120702
2021-11-24 07:01:29|3828.2|1|1.95006063
2021-11-24 07:01:29|3828.1|2|0.01094199
2021-11-24 07:01:29|3828|2|51
2021-11-24 07:01:29|3827.3|1|0.0008
2021-11-24 07:01:29|3827.1|1|0.01
2021-11-24 07:01:29|3827|1|0.135976
2021-11-24 07:01:29|3826.7|1|0.02501025
2021-11-24 07:01:29|3826.4|1|0.045
2021-11-24 07:01:29|3826.2|1|0.8
2021-11-24 07:01:29|3825.8|1|0.00352708
2021-11-24 07:01:29|3825.7|1|0.005
2021-11-24 07:01:29|3825.4|1|0.00406683
2021-11-24 07:01:29|3825|5|0.295041
2021-11-24 07:01:29|3824|2|1000.1
2021-11-24 07:01:29|3823.8|1|0.2716822
2021-11-24 07:01:29|3823.6|1|0.5
2021-11-24 07:01:29|3823.5|1|0.5104656
2021-11-24 07:01:29|3823.4|2|0.26761494
2021-11-24 07:01:29|3822|2|18.2
2021-11-24 07:01:29|3821.2|2|0.02065708
2021-11-24 07:01:29|3821.1|1|0.01
2021-11-24 07:01:29|3821|1|1.0001
2021-11-24 07:01:29|3820.8|1|4.81941889
2021-11-24 07:01:29|3820.3|1|0.01
2021-11-24 07:01:29|3820|8|66.3601
2021-11-24 07:01:29|3819.6|1|0.11375501
2021-11-24 07:01:29|3819.5|1|0.00417662
2021-11-24 07:01:29|3819|1|0.05
2021-11-24 07:01:29|3818.9|1|0.5
2021-11-24 07:01:29|3817.8|1|1
2021-11-24 07:01:29|3817.6|1|0.039
2021-11-24 07:01:29|3817.1|1|0.092
2021-11-24 07:01:29|3816.5|1|0.088011
2021-11-24 07:01:29|3816.3|1|0.05990724
2021-11-24 07:01:29|3815.9|1|0.03503144
2021-11-24 07:01:29|3815.8|2|0.70738636
2021-11-24 07:01:29|3815.3|1|0.05
2021-11-24 07:01:29|3815.2|1|0.0008
2021-11-24 07:01:29|3814.5|1|0.27879071
2021-11-24 07:01:29|3814.3|1|0.02132189
2021-11-24 07:01:29|3813.6|1|0.0042864
2021-11-24 07:01:29|3812.5|1|0.02009947
2021-11-24 07:01:29|3812.1|12|15.75809847
2021-11-24 07:01:29|3812|2|6.0071408
2021-11-24 07:01:29|3811.2|1|0.00627
2021-11-24 07:01:29|3811|2|5.2
2021-11-24 07:01:29|3810.5|1|0.0025
2021-11-24 07:01:29|3810|5|23.53
2021-11-24 07:01:29|3809.9|1|0.00352708
2021-11-24 07:01:29|3809.1|1|0.0008
2021-11-24 07:01:29|3809|1|20
2021-11-24 07:01:29|3808.6|1|0.05
2021-11-24 07:01:29|3808|1|0.5
2021-11-24 07:01:29|3807.9|1|1
2021-11-24 07:01:29|3807.8|1|0.5
2021-11-24 07:01:29|3807.6|1|0.00439619
2021-11-24 07:01:29|3807.4|1|0.01
2021-11-24 07:01:29|3807.2|1|0.01
2021-11-24 07:01:29|3806.6|1|0.0026
2021-11-24 07:01:29|3805.3|1|0.28589921
2021-11-24 07:01:29|3804.4|1|0.01069036
2021-11-24 07:01:29|3804.1|1|0.06202226
2021-11-24 07:01:29|3804|2|1.0125
2021-11-24 07:01:29|3803.8|2|0.04854187
2021-11-24 07:01:29|3803.5|1|0.00562872
2021-11-24 07:01:29|3803|1|0.0008
2021-11-24 07:01:29|3802.9|1|0.00094199
2021-11-24 07:01:29|3802.6|1|0.055
2021-11-24 07:01:29|3801.7|2|1.97864143
2021-11-24 07:01:29|3801.3|1|0.10402641
2021-11-24 07:01:29|3801|6|3.010898
2021-11-24 07:01:29|3800.6|1|0.05
2021-11-24 07:01:29|3800.3|1|0.02531902
2021-11-24 07:01:29|3800|52|39.25154434
2021-11-24 07:01:29|3799|2|2.1
2021-11-24 07:01:29|3798.6|2|0.22164145
2021-11-24 07:01:29|3798.5|1|0.2
2021-11-24 07:01:29|3798.4|1|0.08320253
2021-11-24 07:01:29|3797|1|0.0008
2021-11-24 07:01:29|3796.7|1|0.5
2021-11-24 07:01:29|3796.3|1|0.03521231
2021-11-24 07:01:29|3796|1|0.29300772
2021-11-24 07:01:29|3795.9|2|0.15349319
2021-11-24 07:01:29|3795.8|2|0.25461576
2021-11-24 07:01:29|3795.3|1|0.2
2021-11-24 07:01:29|3795.2|1|0.02058426
2021-11-24 07:01:29|3794.8|1|0.02074841
2021-11-24 07:01:29|3794.5|1|0.01
2021-11-24 07:01:29|3794|1|0.00352708
2021-11-24 07:01:29|3793.9|1|0.15361764
2021-11-24 07:01:29|3791.8|1|0.06413729
2021-11-24 07:01:29|3791.2|2|0.20631
2021-11-24 07:01:29|3790.9|1|0.0008
2021-11-24 07:01:29|3790.1|1|0.9
2021-11-24 07:01:29|3790|1|4
2021-11-24 07:01:29|3789.8|1|0.00472554
2021-11-24 07:01:29|3789.5|2|0.22693182
2021-11-24 07:01:29|3789.3|1|0.25
2021-11-24 07:01:29|3789.2|1|0.11466764
2021-11-24 07:01:29|3789|1|4
2021-11-24 07:01:29|3788.9|1|12.5
2021-11-24 07:01:29|3788.6|1|0.03022524
2021-11-24 07:01:29|3788|2|0.657146
2021-11-24 07:01:29|3787.9|1|0.01201039
2021-11-24 07:01:29|3787|1|0.2
2021-11-24 07:01:29|3786.7|2|0.3274604
2021-11-24 07:01:29|3786.5|1|0.02082665
2021-11-24 07:01:29|3786.2|2|0.81
2021-11-24 07:01:29|3786|1|1.4
2021-11-24 07:01:29|3785.7|1|0.02237941
2021-11-24 07:01:29|3785.6|1|0.5
2021-11-24 07:01:29|3785.4|1|0.00528346
2021-11-24 07:01:29|3785.2|1|2
2021-11-24 07:01:29|3785|2|9
2021-11-24 07:01:29|3784.8|1|0.0008
2021-11-24 07:01:29|3784.5|1|0.04425948
2021-11-24 07:01:29|3784|1|0.0397
2021-11-24 07:01:29|3783.9|1|0.00483532
2021-11-24 07:01:29|3783|2|0.013
2021-11-24 07:01:29|3782.2|1|0.01
2021-11-24 07:01:29|3781.6|1|0.01
2021-11-24 07:01:29|3780|4|0.5931
2021-11-24 07:01:29|3779.6|1|0.06625232
2021-11-24 07:01:29|3779|1|0.149788
2021-11-24 07:01:29|3778.8|1|0.0008
2021-11-24 07:01:29|3778.6|1|1
2021-11-24 07:01:29|3778.2|1|0.00352708
2021-11-24 07:01:29|3778|1|0.00494511
2021-11-24 07:01:29|3777.8|1|0.02106905
2021-11-24 07:01:29|3777.7|1|0.00094199
2021-11-24 07:01:29|3777.5|1|0.30722474
2021-11-24 07:01:29|3777.1|1|0.04063515
2021-11-24 07:01:29|3777|6|4.10717446
2021-11-24 07:01:29|3776.7|1|0.03539505
2021-11-24 07:01:29|3776.2|1|1
2021-11-24 07:01:29|3775.2|1|1.99821028
2021-11-24 07:01:29|3775|1|1
2021-11-24 07:01:29|3774.9|1|1.5
2021-11-24 07:01:29|3774.4|1|0.5
2021-11-24 07:01:29|3773.8|2|0.248133
2021-11-24 07:01:29|3773.2|1|0.01205712
2021-11-24 07:01:29|3772.7|1|0.0008
2021-11-24 07:01:29|3772.6|1|0.25
2021-11-24 07:01:29|3772.4|1|0.01
2021-11-24 07:01:29|3772|2|0.10605489
2021-11-24 07:01:29|3771.4|2|0.53275664
2021-11-24 07:01:29|3771.2|2|0.01633
2021-11-24 07:01:29|3770.4|1|0.089087
2021-11-24 07:01:29|3770|2|4.2
2021-11-24 07:01:29|3769.8|1|1
2021-11-24 07:01:29|3769.1|1|0.02131144
2021-11-24 07:01:29|3768.8|1|0.01
2021-11-24 07:01:29|3768.7|1|0.0026
2021-11-24 07:01:29|3768.4|1|0.0025
2021-11-24 07:01:29|3768.2|2|0.61433325
2021-11-24 07:01:29|3767.3|1|0.06836735
2021-11-24 07:01:29|3767|1|0.1509
2021-11-24 07:01:29|3766.7|1|0.0008
2021-11-24 07:01:29|3766.1|1|0.00516468
2021-11-24 07:01:29|3765.7|1|0.05104505
2021-11-24 07:01:29|3765.6|1|0.01568182
2021-11-24 07:01:29|3765.4|1|0.055
2021-11-24 07:01:29|3765|1|0.37068182
2021-11-24 07:01:29|3764.5|1|15
2021-11-24 07:01:29|3764|1|0.0065145
2021-11-24 07:01:29|3763.3|1|0.5
2021-11-24 07:01:29|3763.2|1|0.24147727
2021-11-24 07:01:29|3763|1|0.003
2021-11-24 07:01:29|3762.6|1|0.08399418
2021-11-24 07:01:29|3762.5|1|0.00352708
2021-11-24 07:01:29|3761|1|1
2021-11-24 07:01:29|3760.6|1|0.0008
2021-11-24 07:01:29|3760.5|1|0.01069036
2021-11-24 07:01:29|3760.4|1|0.02155383
2021-11-24 07:01:29|3760.2|1|0.00527446
2021-11-24 07:01:29|3760|1|0.0101
2021-11-24 07:01:29|3759.6|1|0.1
2021-11-24 07:01:29|3759|2|0.43703065
2021-11-24 07:01:29|3758.6|1|0.01
2021-11-24 07:01:29|3758.5|3|0.74677122
2021-11-24 07:01:29|3757.9|1|0.00798318
2021-11-24 07:01:29|3757.3|1|0.0355778
2021-11-24 07:01:29|3757.1|1|0.02343692
2021-11-24 07:01:29|3756|1|0.0025
2021-11-24 07:01:29|3755.9|1|0.01
2021-11-24 07:01:29|3755.1|1|0.07048237
2021-11-24 07:01:29|3755|5|17.8
2021-11-24 07:01:29|3754.6|1|1.37237762
2021-11-24 07:01:29|3754.5|1|0.0008
2021-11-24 07:01:29|3754.3|1|0.06145495
2021-11-24 07:01:29|3754.2|1|0.00538424
2021-11-24 07:01:29|3753.5|1|0.01
2021-11-24 07:01:29|3752.4|1|0.00094199
2021-11-24 07:01:29|3752.2|1|0.5
2021-11-24 07:01:29|3751.9|1|5.25147743
2021-11-24 07:01:29|3751.7|1|0.02179622
2021-11-24 07:01:29|3751.4|1|0.32
2021-11-24 07:01:29|3751.2|1|0.00635
2021-11-24 07:01:29|3751|1|0.05869047
2021-11-24 07:01:29|3750|24|52.154731
2021-11-24 07:01:29|3749.7|1|0.32855026
2021-11-24 07:01:29|3749|1|0.22995037
2021-11-24 07:01:29|3748.8|1|2.0222851
2021-11-24 07:01:29|3748.5|1|0.0008
2021-11-24 07:01:29|3748.3|1|0.00549403
2021-11-24 07:01:29|3747.9|1|0.02143263
2021-11-24 07:01:29|3747.7|1|0.01
2021-11-24 07:01:29|3747.4|2|0.02843655
2021-11-24 07:01:29|3746.9|2|0.16282078
2021-11-24 07:01:29|3746.2|1|0.8
2021-11-24 07:01:29|3745.1|1|0.5
2021-11-24 07:01:29|3745|1|1
2021-11-24 07:01:29|3744.8|1|0.01
2021-11-24 07:01:29|3743.8|1|0.01215168
2021-11-24 07:01:29|3743.3|1|0.11178977
2021-11-24 07:01:29|3743.2|1|0.12
2021-11-24 07:01:29|3743|3|0.08603862
2021-11-24 07:01:29|3742.9|4|0.72145823
2021-11-24 07:01:29|3742.4|2|0.00640381
2021-11-24 07:01:29|3741.1|1|0.5
2021-11-24 07:01:29|3740.5|1|0.33565877
2021-11-24 07:01:29|3740.4|1|0.2203
2021-11-24 07:01:29|3740|2|1.7301
2021-11-24 07:01:29|3739.8|1|3
2021-11-24 07:01:29|3739.7|1|0.00606824
2021-11-24 07:01:29|3739.5|1|0.2471
2021-11-24 07:01:29|3739.3|1|2.4
2021-11-24 07:01:29|3738.6|1|0.2
2021-11-24 07:01:29|3738|2|0.0457615
2021-11-24 07:01:29|3736.8|1|0.25852273
2021-11-24 07:01:29|3736.4|2|0.0065136
2021-11-24 07:01:29|3736|1|0.099976
2021-11-24 07:01:29|3734.4|2|0.12228101
2021-11-24 07:01:29|3734|1|0.0125
2021-11-24 07:01:29|3733.3|2|0.01614772
2021-11-24 07:01:29|3733|2|1.52185
2021-11-24 07:01:29|3732.3|1|0.10898005
2021-11-24 07:01:29|3731.4|1|0.08227476
2021-11-24 07:01:29|3731.3|1|0.00352708
2021-11-24 07:01:29|3731.2|2|0.34913728
2021-11-24 07:01:29|3731|2|0.0131
2021-11-24 07:01:29|3730.8|1|0.0026
2021-11-24 07:01:29|3730.6|1|0.07471243
2021-11-24 07:01:29|3730.5|1|0.00582338
2021-11-24 07:01:29|3730.3|1|0.0008
2021-11-24 07:01:29|3730.1|1|0.01
2021-11-24 07:01:29|3730|3|0.64
2021-11-24 07:01:29|3729.5|1|0.1
2021-11-24 07:01:29|3729.1|2|0.12871521
2021-11-24 07:01:29|3728.8|1|5
2021-11-24 07:01:29|3728.6|1|0.02449443
2021-11-24 07:01:29|3728.2|1|0.055
2021-11-24 07:01:29|3727.2|2|0.08573392
2021-11-24 07:01:29|3726.8|1|0.52734394
2021-11-24 07:01:29|3726.3|1|0.0025
2021-11-24 07:01:29|3726|1|0.25
2021-11-24 07:01:29|3725.7|1|0.0225234
2021-11-24 07:01:29|3725.6|1|0.02
2021-11-24 07:01:29|3725|1|0.009
2021-11-24 07:01:29|3724.6|1|0.00593317
2021-11-24 07:01:29|3724.3|1|0.09019
2021-11-24 07:01:29|3724.2|1|0.0008
2021-11-24 07:01:29|3724.1|1|0.23739551
2021-11-24 07:01:29|3722.3|1|2.04635992
2021-11-24 07:01:29|3722|2|0.84987579
2021-11-24 07:01:29|3721.8|1|0.02037265
2021-11-24 07:01:29|3721.6|1|0.2
2021-11-24 07:01:29|3721|1|1
2021-11-24 07:01:29|3720.9|1|0.02624532
2021-11-24 07:01:29|3720.7|1|0.53283788
2021-11-24 07:01:29|3720|7|1.25528466
2021-11-24 07:01:29|3719|1|0.01
2021-11-24 07:01:29|3718.9|1|0.02
2021-11-24 07:01:29|3718.7|1|0.0359471
2021-11-24 07:01:29|3718.6|1|0.00604295
2021-11-24 07:01:29|3718.4|1|0.07682746
2021-11-24 07:01:29|3718.2|1|0.0008
2021-11-24 07:01:29|3717.9|1|0.0053
2021-11-24 07:01:29|3717.3|1|0.01
2021-11-24 07:01:29|3717.2|1|0.01
2021-11-24 07:01:29|3717.1|1|0.01069036
2021-11-24 07:01:29|3717|2|0.1227658
2021-11-24 07:01:29|3716|2|15.23
2021-11-24 07:01:29|3715.8|1|0.00352708
2021-11-24 07:01:29|3715.3|1|0.01
2021-11-24 07:01:29|3715|2|0.782319
2021-11-24 07:01:29|3714.5|2|0.55057957
2021-11-24 07:01:29|3714.3|2|0.62123531
2021-11-24 07:01:29|3712.8|1|0.06
2021-11-24 07:01:29|3712.7|2|0.36313703
2021-11-24 07:01:29|3712.1|1|0.0008
2021-11-24 07:01:29|3712|1|0.05
2021-11-24 07:01:29|3711.2|1|0.00639
2021-11-24 07:01:29|3711.1|1|0.1
2021-11-24 07:01:29|3710.5|1|0.27556818
2021-11-24 07:01:29|3710|1|0.3
2021-11-24 07:01:29|3708.4|1|0.54382576
2021-11-24 07:01:29|3708.3|1|0.02300819
2021-11-24 07:01:29|3707.1|1|0.01
2021-11-24 07:01:29|3706.8|1|0.00626252
2021-11-24 07:01:29|3706.2|1|0.8
2021-11-24 07:01:29|3706.1|3|0.13922683
2021-11-24 07:01:29|3705.3|1|0.0025
2021-11-24 07:01:29|3705|2|4.25
2021-11-24 07:01:29|3704.4|1|0.01
2021-11-24 07:01:29|3704|1|0.0125
2021-11-24 07:01:29|3703.5|1|0.3640928
2021-11-24 07:01:29|3703.4|1|0.01
2021-11-24 07:01:29|3703.2|1|0.05516176
2021-11-24 07:01:29|3703|1|0.01
2021-11-24 07:01:29|3702.2|1|0.5493197
2021-11-24 07:01:29|3702|2|0.15094199
2021-11-24 07:01:29|3701.1|1|0.02211684
2021-11-24 07:01:29|3701|1|0.3
2021-11-24 07:01:29|3700.8|1|0.0063723
2021-11-24 07:01:29|3700.4|1|0.00352708
2021-11-24 07:01:29|3700|28|17.40013028
2021-11-24 07:01:29|3699.8|1|0.01229635
2021-11-24 07:01:29|3699.6|2|0.05938326
2021-11-24 07:01:29|3699.3|1|0.24484065
2021-11-24 07:01:29|3699|3|2.1132
2021-11-24 07:01:29|3697|1|1.91323529
2021-11-24 07:01:29|3696|2|0.55781364
2021-11-24 07:01:29|3695.9|1|2.07043475
2021-11-24 07:01:29|3695.6|1|0.01856061
2021-11-24 07:01:29|3694.9|1|0.00648209
2021-11-24 07:01:29|3694.5|1|0.02655409
2021-11-24 07:01:29|3694.2|1|0.37120131
2021-11-24 07:01:29|3693.9|2|0.08185751
2021-11-24 07:01:29|3693|1|1
2021-11-24 07:01:29|3692.9|1|0.0026
2021-11-24 07:01:29|3692.4|1|2
2021-11-24 07:01:29|3692.1|2|0.10186079
2021-11-24 07:01:29|3691.5|1|0.01
2021-11-24 07:01:29|3691.2|1|0.00641
2021-11-24 07:01:29|3691|1|0.055
2021-11-24 07:01:29|3690.9|1|0.02349297
2021-11-24 07:01:29|3690.8|1|0.12798295
2021-11-24 07:01:29|3690.6|1|0.013575
2021-11-24 07:01:29|3690|2|0.964992
2021-11-24 07:01:29|3689.9|1|0.56030758
2021-11-24 07:01:29|3689.7|1|0.01
2021-11-24 07:01:29|3689|1|0.00659187
2021-11-24 07:01:29|3688.6|1|0.04
2021-11-24 07:01:29|3687.9|1|0.0008
2021-11-24 07:01:29|3687|1|0.3
2021-11-24 07:01:29|3685.7|2|0.66547465
2021-11-24 07:01:29|3685.1|1|0.01234534
2021-11-24 07:01:29|3685|4|4.34320054
2021-11-24 07:01:29|3684.8|1|0.2
2021-11-24 07:01:29|3684.2|3|0.31329183
2021-11-24 07:01:29|3683.7|1|0.56580152
2021-11-24 07:01:29|3683.1|1|0.00670166
2021-11-24 07:01:29|3682.2|3|5.80217925
2021-11-24 07:01:29|3682|2|0.102
2021-11-24 07:01:29|3681.8|1|0.0008
2021-11-24 07:01:29|3681.6|1|0.08317254
2021-11-24 07:01:29|3681|2|1.1
2021-11-24 07:01:29|3680.5|1|0.0363202
2021-11-24 07:01:29|3680.4|1|1.70454545
2021-11-24 07:01:29|3680.3|1|0.01
2021-11-24 07:01:29|3680|6|1.320541
2021-11-24 07:01:29|3678.6|1|0.01
2021-11-24 07:01:29|3678.2|1|0.091321
2021-11-24 07:01:29|3678|3|20.936074
2021-11-24 07:01:29|3677.5|1|0.57129545
2021-11-24 07:01:29|3677.1|1|0.00681144
2021-11-24 07:01:29|3677|2|1.01854
2021-11-24 07:01:29|3676.8|1|0.00094199
2021-11-24 07:01:29|3676.3|1|0.02009362
2021-11-24 07:01:29|3676|4|2.72308839
2021-11-24 07:01:29|3675.9|1|0.01
2021-11-24 07:01:29|3675.8|1|0.0008
2021-11-24 07:01:29|3675.7|1|0.38541833
2021-11-24 07:01:29|3675|1|0.05409091
2021-11-24 07:01:29|3674.6|1|0.02
2021-11-24 07:01:29|3674.5|1|0.25228579
2021-11-24 07:01:29|3674.4|1|0.00654664
2021-11-24 07:01:29|3674.2|1|0.01069036
2021-11-24 07:01:29|3673.5|1|0.02397776
2021-11-24 07:01:29|3673|1|3.3
2021-11-24 07:01:29|3671.4|2|0.60339885
2021-11-24 07:01:29|3671.2|2|0.01335122
2021-11-24 07:01:29|3670.4|2|0.10239472
2021-11-24 07:01:29|3670|1|0.2
2021-11-24 07:01:29|3669.7|1|0.0008
2021-11-24 07:01:29|3669.6|1|0.00352708
2021-11-24 07:01:29|3669.4|2|2.17979714
2021-11-24 07:01:29|3668.4|1|0.02200906
2021-11-24 07:01:29|3668.1|1|0.05843732
2021-11-24 07:01:29|3668|1|0.02686286
2021-11-24 07:01:29|3667.5|1|0.01670552
2021-11-24 07:01:29|3666.7|2|0.01865228
2021-11-24 07:01:29|3666.6|1|0.25
2021-11-24 07:01:29|3666.5|1|0.39252684
2021-11-24 07:01:29|3666.1|1|3
2021-11-24 07:01:29|3666|2|9.17
2021-11-24 07:01:29|3665.8|1|0.01
2021-11-24 07:01:29|3665.3|1|0.00703101
2021-11-24 07:01:29|3665.2|1|0.58228333
2021-11-24 07:01:29|3665|1|0.501
2021-11-24 07:01:29|3664.9|1|0.02422015
2021-11-24 07:01:29|3663.6|1|0.0008
2021-11-24 07:01:29|3663.2|2|0.11643369
2021-11-24 07:01:29|3663|1|0.017012
2021-11-24 07:01:29|3662.1|1|0.01
2021-11-24 07:01:29|3662|1|20
2021-11-24 07:01:29|3661.6|1|0.03650767
2021-11-24 07:01:29|3661.2|1|0.06027821
2021-11-24 07:01:29|3661|1|0.101
2021-11-24 07:01:29|3660.8|1|0.08
2021-11-24 07:01:29|3660.5|1|0.0238324
2021-11-24 07:01:29|3660.3|1|0.1366
2021-11-24 07:01:29|3660|3|1.5601
2021-11-24 07:01:29|3659.3|1|0.00714079
2021-11-24 07:01:29|3659.1|1|0.58777727
2021-11-24 07:01:29|3658|1|2
2021-11-24 07:01:29|3657.9|1|0.30965909
2021-11-24 07:01:29|3657.6|1|0.0008
2021-11-24 07:01:29|3657.4|1|0.08641015
2021-11-24 07:01:29|3657.2|1|0.39963535
2021-11-24 07:01:29|3657.1|3|0.79711658
2021-11-24 07:01:29|3656.6|1|0.003105
2021-11-24 07:01:29|3656.4|1|0.05
2021-11-24 07:01:29|3656.3|1|0.011
2021-11-24 07:01:29|3656.2|1|0.02446255
2021-11-24 07:01:29|3655.7|1|0.0124445
2021-11-24 07:01:29|3655|1|0.0026
2021-11-24 07:01:29|3654.4|1|0.00352708
2021-11-24 07:01:29|3654.3|1|0.02280105
2021-11-24 07:01:29|3654|1|6
2021-11-24 07:01:29|3653.8|1|0.055
2021-11-24 07:01:29|3653.4|1|0.00725058
2021-11-24 07:01:29|3652.9|2|0.60327121
2021-11-24 07:01:29|3652.7|1|0.32
2021-11-24 07:01:29|3652.6|1|0.02537948
2021-11-24 07:01:29|3651.6|1|0.00094199
2021-11-24 07:01:29|3651.5|1|0.0008
2021-11-24 07:01:29|3651.2|1|0.00645
2021-11-24 07:01:29|3651|1|0.05
2021-11-24 07:01:29|3650.3|1|0.0054
2021-11-24 07:01:29|3650.2|1|0.01
2021-11-24 07:01:29|3650.1|2|2.15
2021-11-24 07:01:29|3650|17|158.678278
2021-11-24 07:01:29|3649.7|2|0.92333613
2021-11-24 07:01:29|3649.6|1|0.1
2021-11-24 07:01:29|3649|1|0.005
2021-11-24 07:01:29|3648.4|1|0.02078256
2021-11-24 07:01:29|3648.3|1|0.01
2021-11-24 07:01:29|3648.2|1|1
2021-11-24 07:01:29|3648.1|1|0.1
2021-11-24 07:01:29|3648|2|0.60674385
2021-11-24 07:01:29|3647.9|1|0.2
2021-11-24 07:01:29|3647.8|1|0.01
2021-11-24 07:01:29|3647.5|3|0.2820653
2021-11-24 07:01:29|3647.4|1|0.8
2021-11-24 07:01:29|3646.7|1|0.59876515
2021-11-24 07:01:29|3646.6|1|0.3
2021-11-24 07:01:29|3645.7|1|0.32
2021-11-24 07:01:29|3645.5|1|0.0008
2021-11-24 07:01:29|3645.3|1|1.5
2021-11-24 07:01:29|3645|1|1
2021-11-24 07:01:29|3644.9|2|0.33951763
2021-11-24 07:01:29|3644.7|1|0.02692656
2021-11-24 07:01:29|3644|2|0.28
2021-11-24 07:01:29|3643.1|1|0.32
2021-11-24 07:01:29|3643|1|2.11858439
2021-11-24 07:01:29|3642.9|1|0.02766698
2021-11-24 07:01:29|3642.8|1|0.03669608
2021-11-24 07:01:29|3642.4|1|0.25
2021-11-24 07:01:29|3642.2|1|1
2021-11-24 07:01:29|3642.1|1|0.0025
2021-11-24 07:01:29|3641.6|1|0.02717163
2021-11-24 07:01:29|3641.5|1|0.00747015
2021-11-24 07:01:29|3641.1|1|0.01249468
2021-11-24 07:01:29|3641|1|1
2021-11-24 07:01:29|3640.6|1|0.60425909
2021-11-24 07:01:29|3640.4|1|0.2203
2021-11-24 07:01:29|3640.2|1|0.32
2021-11-24 07:01:29|3640|5|0.169358
2021-11-24 07:01:29|3639.9|1|0.25
2021-11-24 07:01:29|3639.5|1|0.2471
2021-11-24 07:01:29|3639.4|1|0.0008
2021-11-24 07:01:29|3639.2|1|0.00352708
2021-11-24 07:01:29|3639|1|12.655647
2021-11-24 07:01:29|3638.8|1|0.02494733
2021-11-24 07:01:29|3638.7|1|0.41385236
2021-11-24 07:01:29|3638.6|1|2
2021-11-24 07:01:29|3638.2|1|0.14417614
2021-11-24 07:01:29|3637.5|1|0.32
2021-11-24 07:01:29|3637.3|1|0.25
2021-11-24 07:01:29|3636.8|1|0.02847364
2021-11-24 07:01:29|3636|3|0.81
2021-11-24 07:01:29|3635.6|1|0.00757993
2021-11-24 07:01:29|3634.8|1|0.25
2021-11-24 07:01:29|3634.5|1|0.01
2021-11-24 07:01:29|3634.4|1|0.60975303
2021-11-24 07:01:29|3634|1|0.0125
2021-11-24 07:01:29|3633.9|1|0.19709653
2021-11-24 07:01:29|3633.3|1|0.0008
2021-11-24 07:01:29|3632.9|1|1
2021-11-24 07:01:29|3632.7|1|0.09163265
2021-11-24 07:01:29|3632.3|1|0.25
2021-11-24 07:01:29|3631.7|1|0.01069036
2021-11-24 07:01:29|3631.6|1|0.32670455
2021-11-24 07:01:29|3631.2|1|0.00647
2021-11-24 07:01:29|3630.9|1|0.092509
2021-11-24 07:01:29|3630.1|1|0.02518972
2021-11-24 07:01:29|3629.8|2|1.866676
2021-11-24 07:01:29|3629.7|2|0.25768971
2021-11-24 07:01:29|3629.5|1|0.42096087
2021-11-24 07:01:29|3628.9|1|0.03002072
2021-11-24 07:01:29|3628.6|2|0.75395331
2021-11-24 07:01:29|3628.3|1|0.61524697
2021-11-24 07:01:29|3627.3|1|0.0008
2021-11-24 07:01:29|3627.2|2|0.75
2021-11-24 07:01:29|3626.4|2|0.01348725
2021-11-24 07:01:29|3625.6|1|0.02143939
2021-11-24 07:01:29|3625|1|0.001
2021-11-24 07:01:29|3624.8|1|0.26717607
2021-11-24 07:01:29|3624.7|1|0.25
2021-11-24 07:01:29|3624.1|1|0.00352708
2021-11-24 07:01:29|3624|1|0.03688645
2021-11-24 07:01:29|3623.7|1|0.0077995
2021-11-24 07:01:29|3622.9|1|0.08723302
2021-11-24 07:01:29|3622.2|1|0.25
2021-11-24 07:01:29|3622.1|1|0.62074091
2021-11-24 07:01:29|3621.4|1|0.02543212
2021-11-24 07:01:29|3621.2|1|0.0008
2021-11-24 07:01:29|3621.1|2|0.03388362
2021-11-24 07:01:29|3621|2|0.29948
2021-11-24 07:01:29|3620.7|1|0.01
2021-11-24 07:01:29|3620.4|1|0.09374768
2021-11-24 07:01:29|3620.2|1|0.42806938
2021-11-24 07:01:29|3620|7|27.1201
2021-11-24 07:01:29|3619.9|1|0.08
2021-11-24 07:01:29|3619.8|2|1.32
2021-11-24 07:01:29|3619.6|1|0.25
2021-11-24 07:01:29|3617.8|1|0.00790928
2021-11-24 07:01:29|3617.6|1|0.32
2021-11-24 07:01:29|3617.1|1|0.25
2021-11-24 07:01:29|3616.7|1|0.055
2021-11-24 07:01:29|3616.5|1|2.14265921
2021-11-24 07:01:29|3616.3|1|0.06107208
2021-11-24 07:01:29|3615.9|2|0.65653788
2021-11-24 07:01:29|3615.2|1|0.0008
2021-11-24 07:01:29|3615.1|1|0.02748039
2021-11-24 07:01:29|3615|1|0.55
2021-11-24 07:01:29|3614.9|1|0.02766328
2021-11-24 07:01:29|3614.6|1|0.25
2021-11-24 07:01:29|3614.3|1|0.02872449
2021-11-24 07:01:29|3613.3|1|0.2977
2021-11-24 07:01:29|3613.2|2|0.04256235
2021-11-24 07:01:29|3612.7|1|0.02567451
2021-11-24 07:01:29|3612.2|1|0.002
2021-11-24 07:01:29|3612|1|0.25
2021-11-24 07:01:29|3611.9|1|0.00801907
2021-11-24 07:01:29|3611.7|1|0.01259626
2021-11-24 07:01:29|3611.6|1|6.24598115
2021-11-24 07:01:29|3611.2|1|0.00649
2021-11-24 07:01:29|3611.1|1|0.2
2021-11-24 07:01:29|3611|2|0.93517789
2021-11-24 07:01:29|3610.4|1|0.055
2021-11-24 07:01:29|3610|3|2.012962
2021-11-24 07:01:29|3609.8|1|0.63172879
2021-11-24 07:01:29|3609.5|1|0.25
2021-11-24 07:01:29|3609.1|1|0.0008
2021-11-24 07:01:29|3609|1|0.00352708
2021-11-24 07:01:29|3608.3|1|0.05
2021-11-24 07:01:29|3608.2|1|0.09586271
2021-11-24 07:01:29|3608|1|0.00706715
2021-11-24 07:01:29|3607.4|1|0.02348526
2021-11-24 07:01:29|3607|1|0.25
2021-11-24 07:01:29|3606.9|1|0.01
2021-11-24 07:01:29|3605.9|1|0.00812885
2021-11-24 07:01:29|3605.4|1|0.03707674
2021-11-24 07:01:29|3605.3|2|0.37749108
2021-11-24 07:01:29|3604.6|1|0.01
2021-11-24 07:01:29|3604.4|1|0.25
2021-11-24 07:01:29|3604.1|1|0.0259169
2021-11-24 07:01:29|3604|1|1
2021-11-24 07:01:29|3603.6|1|0.63722273
2021-11-24 07:01:29|3603|1|0.0008
2021-11-24 07:01:29|3602.1|1|0.03030303
2021-11-24 07:01:29|3602|1|1.624216
2021-11-24 07:01:29|3601.9|1|0.25
2021-11-24 07:01:29|3601.7|1|0.4422864
2021-11-24 07:01:29|3601.2|2|0.00745199
2021-11-24 07:01:29|3601|5|2.55
2021-11-24 07:01:29|3600.4|1|1.26160131
2021-11-24 07:01:29|3600|33|20.37648931
2021-11-24 07:01:29|3599.4|1|0.25
2021-11-24 07:01:29|3599|4|2.24651329
2021-11-24 07:01:29|3598|1|1
2021-11-24 07:01:29|3597.4|2|0.67763648
2021-11-24 07:01:29|3597|2|0.01344767
2021-11-24 07:01:29|3596.8|1|0.25
2021-11-24 07:01:29|3595.9|1|0.09797774
2021-11-24 07:01:29|3595.4|1|0.0261593
2021-11-24 07:01:29|3594.3|1|0.25
2021-11-24 07:01:29|3594.1|1|0.11888733
2021-11-24 07:01:29|3594|1|0.00352708
2021-11-24 07:01:29|3593.4|1|0.0347
2021-11-24 07:01:29|3593.1|1|0.01
2021-11-24 07:01:29|3592.4|1|0.4493949
2021-11-24 07:01:29|3592.3|1|0.01
2021-11-24 07:01:29|3591.8|1|0.25
2021-11-24 07:01:29|3591.3|1|0.64821061
2021-11-24 07:01:29|3591.2|1|0.00653
2021-11-24 07:01:29|3590.9|1|0.0008
2021-11-24 07:01:29|3590.4|1|0.01
2021-11-24 07:01:29|3590|1|2.16673404
2021-11-24 07:01:29|3589.8|1|0.01069036
2021-11-24 07:01:29|3589.7|1|0.01
2021-11-24 07:01:29|3589.6|1|0.04
2021-11-24 07:01:29|3589.5|1|0.03609853
2021-11-24 07:01:29|3589.2|1|0.25
2021-11-24 07:01:29|3588.7|2|0.1158535
2021-11-24 07:01:29|3588.2|1|0.03030303
2021-11-24 07:01:29|3588|2|0.432042
2021-11-24 07:01:29|3587.6|1|0.01
2021-11-24 07:01:29|3586.8|2|0.04726901
2021-11-24 07:01:29|3586.7|2|0.27640169
2021-11-24 07:01:29|3586.1|1|0.1518
2021-11-24 07:01:29|3585.7|1|0.029782
2021-11-24 07:01:29|3585.1|1|0.65370455
2021-11-24 07:01:29|3584.8|1|0.0008
2021-11-24 07:01:29|3584.2|1|0.25
2021-11-24 07:01:29|3583.8|1|0.07
2021-11-24 07:01:29|3583.7|1|0.10009276
2021-11-24 07:01:29|3583.2|1|0.45650341
2021-11-24 07:01:29|3582.3|1|0.01269951
2021-11-24 07:01:29|3582|1|0.003
2021-11-24 07:01:29|3581.6|2|0.28769166
2021-11-24 07:01:29|3581|1|0.1
2021-11-24 07:01:29|3580|3|0.5601
2021-11-24 07:01:29|3579.5|1|0.055
2021-11-24 07:01:29|3579.3|1|0.01
2021-11-24 07:01:29|3579.1|2|0.25352708
2021-11-24 07:01:29|3579|1|0.65919848
2021-11-24 07:01:29|3578.9|1|0.36079545
2021-11-24 07:01:29|3578.8|1|0.0008
2021-11-24 07:01:29|3578.6|1|0.2
2021-11-24 07:01:29|3578|1|0.02664408
2021-11-24 07:01:29|3577|1|1.2
2021-11-24 07:01:29|3576.6|1|0.25
2021-11-24 07:01:29|3576|1|0.00094199
2021-11-24 07:01:29|3575|3|0.02531431
2021-11-24 07:01:29|3574.5|1|0.2
2021-11-24 07:01:29|3574.4|1|0.03030303
2021-11-24 07:01:29|3574.1|1|0.25
2021-11-24 07:01:29|3574|1|0.033
2021-11-24 07:01:29|3573.9|1|0.46361192
2021-11-24 07:01:29|3573.7|1|0.03942291
2021-11-24 07:01:29|3573|1|24.05
2021-11-24 07:01:29|3572.8|1|0.66469242
2021-11-24 07:01:29|3572.7|1|0.0008
2021-11-24 07:01:29|3572.3|1|0.0055
2021-11-24 07:01:29|3571.5|1|0.25
2021-11-24 07:01:29|3571.4|3|0.1943845
2021-11-24 07:01:29|3571.2|1|0.00655
2021-11-24 07:01:29|3571|1|702.00876455
2021-11-24 07:01:29|3569.3|1|0.02688647
2021-11-24 07:01:29|3569|1|0.25
2021-11-24 07:01:29|3568.5|1|0.07
2021-11-24 07:01:29|3568.3|1|0.03746223
2021-11-24 07:01:29|3567.7|1|0.01
2021-11-24 07:01:29|3567.6|1|0.01275177
2021-11-24 07:01:29|3566.7|1|0.0008
2021-11-24 07:01:29|3566.6|1|0.67018636
2021-11-24 07:01:29|3566.5|1|0.25
2021-11-24 07:01:29|3566.2|1|1
2021-11-24 07:01:29|3566|1|10
2021-11-24 07:01:29|3565.8|1|0.04115417
2021-11-24 07:01:29|3565.5|1|0.01
2021-11-24 07:01:29|3564.7|1|0.47072043
2021-11-24 07:01:29|3564.2|1|0.00352708
2021-11-24 07:01:29|3564|1|0.4
2021-11-24 07:01:29|3563.9|2|0.5
2021-11-24 07:01:29|3563.6|1|2.19080886
2021-11-24 07:01:29|3562.2|1|0.02809793
2021-11-24 07:01:29|3562|1|0.25
2021-11-24 07:01:29|3561.6|1|0.065
2021-11-24 07:01:29|3561.4|1|0.25
2021-11-24 07:01:29|3561|1|1
2021-11-24 07:01:29|3560.9|1|0.003
2021-11-24 07:01:29|3560.6|4|0.08240137
2021-11-24 07:01:29|3560.5|1|0.6756803
2021-11-24 07:01:29|3560|3|0.6126
2021-11-24 07:01:29|3559.2|1|0.10432282
2021-11-24 07:01:29|3558.9|1|0.25
2021-11-24 07:01:29|3557.9|1|0.04288543
2021-11-24 07:01:29|3557.1|1|0.03083952
2021-11-24 07:01:29|3556.3|1|0.25
2021-11-24 07:01:29|3555.6|4|2.54681818
2021-11-24 07:01:29|3555.4|1|0.47782894
2021-11-24 07:01:29|3555|4|11.53689916
2021-11-24 07:01:29|3554.5|1|0.0008
2021-11-24 07:01:29|3554.3|1|0.68117424
2021-11-24 07:01:29|3553.8|1|0.25
2021-11-24 07:01:29|3553|1|0.01280446
2021-11-24 07:01:29|3552.6|1|0.37784091
2021-11-24 07:01:29|3551.9|1|0.02737126
2021-11-24 07:01:29|3551.7|1|0.01
2021-11-24 07:01:29|3551.3|1|0.25
2021-11-24 07:01:29|3551.2|1|0.00657
2021-11-24 07:01:29|3550.8|1|0.00094199
2021-11-24 07:01:29|3550|19|16.91323003
2021-11-24 07:01:29|3549|1|0.2
2021-11-24 07:01:29|3548.7|1|0.25
2021-11-24 07:01:29|3548.5|1|0.0008
2021-11-24 07:01:29|3548.4|1|0.01069036
2021-11-24 07:01:29|3548.2|1|0.68666818
2021-11-24 07:01:29|3547.4|1|0.2
2021-11-24 07:01:29|3547|1|0.07
2021-11-24 07:01:29|3546.9|2|0.13674088
2021-11-24 07:01:29|3546.2|2|0.73493745
2021-11-24 07:01:29|3546|1|5
2021-11-24 07:01:29|3543.7|1|0.25
2021-11-24 07:01:29|3543.2|1|0.02761365
2021-11-24 07:01:29|3542.9|1|0.03136827
2021-11-24 07:01:29|3542.4|1|0.0008
2021-11-24 07:01:29|3542.3|1|0.055
2021-11-24 07:01:29|3542|2|272.60166512
2021-11-24 07:01:29|3541.8|1|1500
2021-11-24 07:01:29|3541.1|1|0.25
2021-11-24 07:01:29|3540.6|2|6.82485249
2021-11-24 07:01:29|3540.4|1|0.2203
2021-11-24 07:01:29|3540|2|0.3101
2021-11-24 07:01:29|3539.8|6|2.32242571
2021-11-24 07:01:29|3539.5|1|0.2471
2021-11-24 07:01:29|3538.6|1|0.25
2021-11-24 07:01:29|3538.3|1|0.01285759
2021-11-24 07:01:29|3538|1|0.5
2021-11-24 07:01:29|3537.9|1|0.01
2021-11-24 07:01:29|3537.7|1|0.07
2021-11-24 07:01:29|3537.1|1|0.5
2021-11-24 07:01:29|3536.9|1|0.49204595
2021-11-24 07:01:29|3536.4|1|0.0008
2021-11-24 07:01:29|3536.1|1|0.25
2021-11-24 07:01:29|3536|1|0.01
2021-11-24 07:01:29|3535.8|1|0.69765606
2021-11-24 07:01:29|3534.7|1|0.10855288
2021-11-24 07:01:29|3534.6|1|0.02785605
2021-11-24 07:01:29|3534|1|0.03
2021-11-24 07:01:29|3533.5|1|0.25
2021-11-24 07:01:29|3533.3|2|0.02366137
2021-11-24 07:01:29|3533.1|1|0.03030303
2021-11-24 07:01:29|3531.7|1|0.03785046
2021-11-24 07:01:29|3531.5|1|0.01
2021-11-24 07:01:29|3531.2|1|0.00659
2021-11-24 07:01:29|3531|1|0.25
2021-11-24 07:01:29|3530.3|1|0.0008
2021-11-24 07:01:29|3530|1|0.01
2021-11-24 07:01:29|3529.8|1|0.015
2021-11-24 07:01:29|3529.7|1|0.70315
2021-11-24 07:01:29|3528.6|1|0.03189703
2021-11-24 07:01:29|3528.5|1|0.25
2021-11-24 07:01:29|3527.7|1|0.49915446
2021-11-24 07:01:29|3526.9|1|0.013269
2021-11-24 07:01:29|3526.5|2|1.06265981
2021-11-24 07:01:29|3526.3|1|0.39488636
2021-11-24 07:01:29|3525.9|2|0.27809844
2021-11-24 07:01:29|3525.6|1|0.00094199
2021-11-24 07:01:29|3525|2|0.12484097
2021-11-24 07:01:29|3524.2|1|0.0008
2021-11-24 07:01:29|3524.1|1|0.01
2021-11-24 07:01:29|3524|1|0.003
2021-11-24 07:01:29|3523.6|1|0.01291117
2021-11-24 07:01:29|3523.5|1|0.70864394
2021-11-24 07:01:29|3523.4|1|0.25
2021-11-24 07:01:29|3522.4|1|0.1106679
2021-11-24 07:01:29|3522|1|18
2021-11-24 07:01:29|3520.9|2|0.2855
2021-11-24 07:01:29|3520|4|0.31313
2021-11-24 07:01:29|3519.2|1|0.03030303
2021-11-24 07:01:29|3518.4|2|0.75626297
2021-11-24 07:01:29|3518.2|1|0.0008
2021-11-24 07:01:29|3518.1|1|0.25
2021-11-24 07:01:29|3517.3|1|0.71413788
2021-11-24 07:01:29|3517.2|1|0.02834083
2021-11-24 07:01:29|3516.2|1|0.41
2021-11-24 07:01:29|3515.8|1|0.25
2021-11-24 07:01:29|3514.7|1|0.07
2021-11-24 07:01:29|3514.3|1|0.03242579
2021-11-24 07:01:29|3513.8|2|2.3937348
2021-11-24 07:01:29|3513.5|1|0.03804653
2021-11-24 07:01:29|3513.3|1|0.25
2021-11-24 07:01:29|3512.1|1|0.0008
2021-11-24 07:01:29|3512|2|0.128
2021-11-24 07:01:29|3511.9|1|0.0056
2021-11-24 07:01:29|3511.7|1|0.008
2021-11-24 07:01:29|3511.2|2|0.72624182
2021-11-24 07:01:29|3511.1|1|0.01
2021-11-24 07:01:29|3511|1|1
2021-11-24 07:01:29|3510.8|1|0.25
2021-11-24 07:01:29|3510.3|1|0.01
2021-11-24 07:01:29|3510.2|1|0.11278293
2021-11-24 07:01:29|3510|2|20.1
2021-11-24 07:01:29|3509.7|1|1
2021-11-24 07:01:29|3509.2|1|0.51337148
2021-11-24 07:01:29|3508.9|1|0.01296519
2021-11-24 07:01:29|3508.5|1|0.02858323
2021-11-24 07:01:29|3508.2|1|0.25
2021-11-24 07:01:29|3508|1|0.1
2021-11-24 07:01:29|3507.4|1|0.01069036
2021-11-24 07:01:29|3507|1|0.017
2021-11-24 07:01:29|3506.1|1|0.0008
2021-11-24 07:01:29|3505.7|1|0.25
2021-11-24 07:01:29|3505.5|1|1.5
2021-11-24 07:01:29|3505.4|1|0.03030303
2021-11-24 07:01:29|3505.1|1|0.055
2021-11-24 07:01:29|3505|1|0.72512576
2021-11-24 07:01:29|3503.8|1|2
2021-11-24 07:01:29|3503.2|1|0.25
2021-11-24 07:01:29|3503.1|1|0.02331112
2021-11-24 07:01:29|3502|1|6
2021-11-24 07:01:29|3501.8|1|0.004
2021-11-24 07:01:29|3501.6|1|0.02165395
2021-11-24 07:01:29|3501|4|7.72568182
2021-11-24 07:01:29|3500.6|1|0.25
2021-11-24 07:01:29|3500.4|1|0.00094199
2021-11-24 07:01:29|3500|55|201.43247563
2021-11-24 07:01:29|3499.9|1|0.52047999
2021-11-24 07:01:29|3499.8|1|0.02882562
2021-11-24 07:01:29|3499|1|0.1
2021-11-24 07:01:29|3498.9|1|0.7306197
2021-11-24 07:01:29|3498.1|1|0.25
2021-11-24 07:01:29|3498|1|0.11489796
2021-11-24 07:01:29|3497|1|0.003105
2021-11-24 07:01:29|3496.6|1|0.01
2021-11-24 07:01:29|3495.6|1|0.25
2021-11-24 07:01:29|3495.5|1|0.03824245
2021-11-24 07:01:29|3494.2|1|0.01301966
2021-11-24 07:01:29|3493.9|1|0.055
2021-11-24 07:01:29|3493|1|0.25
2021-11-24 07:01:29|3492.7|1|0.73611364
2021-11-24 07:01:29|3492.2|1|1
2021-11-24 07:01:29|3491.6|2|0.10030303
2021-11-24 07:01:29|3491.2|1|0.00663
2021-11-24 07:01:29|3491.1|1|0.02906801
2021-11-24 07:01:29|3491|1|0.15
2021-11-24 07:01:29|3490.7|1|0.52758849
2021-11-24 07:01:29|3490.5|1|0.25
2021-11-24 07:01:29|3490|1|0.1
2021-11-24 07:01:29|3488.9|1|25
2021-11-24 07:01:29|3488|2|0.26
2021-11-24 07:01:29|3486.5|1|0.74160758
2021-11-24 07:01:29|3485.7|1|0.11701299
2021-11-24 07:01:29|3485.6|1|0.02719697
2021-11-24 07:01:29|3485.4|1|0.25
2021-11-24 07:01:29|3483.4|1|1
2021-11-24 07:01:29|3482.9|1|0.25
2021-11-24 07:01:29|3482.8|1|0.01
2021-11-24 07:01:29|3482.4|1|0.0293104
2021-11-24 07:01:29|3482|1|0.03
2021-11-24 07:01:29|3481.6|1|0.06345368
2021-11-24 07:01:29|3481.4|1|0.534697
2021-11-24 07:01:29|3480.4|2|0.99710152
2021-11-24 07:01:29|3480|2|2.7801
2021-11-24 07:01:29|3479.6|1|0.0130746
2021-11-24 07:01:29|3478.4|1|0.3
2021-11-24 07:01:29|3477.8|2|0.28030303
2021-11-24 07:01:29|3477.5|1|0.0384404
2021-11-24 07:01:29|3477|1|0.017
2021-11-24 07:01:29|3476.1|1|0.1
2021-11-24 07:01:29|3475.9|1|0.8626867
2021-11-24 07:01:29|3475.3|1|0.25
2021-11-24 07:01:29|3475.1|1|0.00094199
2021-11-24 07:01:29|3475|1|0.001
2021-11-24 07:01:29|3474.2|1|0.75259545
2021-11-24 07:01:29|3473.7|1|0.0295528
2021-11-24 07:01:29|3473.5|1|0.11912801
2021-11-24 07:01:29|3472.8|1|0.25
2021-11-24 07:01:29|3472.3|1|0.00825098
2021-11-24 07:01:29|3472.2|2|0.79180551
2021-11-24 07:01:29|3472|1|0.01
2021-11-24 07:01:29|3471.2|1|0.00665
2021-11-24 07:01:29|3470.3|1|0.25
2021-11-24 07:01:29|3469|2|7.45498058
2021-11-24 07:01:29|3468.1|1|0.75808939
2021-11-24 07:01:29|3468|3|0.7
2021-11-24 07:01:29|3467.9|1|0.055
2021-11-24 07:01:29|3467.7|1|0.25
2021-11-24 07:01:29|3466.9|2|0.03622825
2021-11-24 07:01:29|3466.7|3|0.03616591
2021-11-24 07:01:29|3466|1|0.25
2021-11-24 07:01:29|3465.2|1|0.25
2021-11-24 07:01:29|3465.1|1|0.02979519
2021-11-24 07:01:29|3464.9|1|0.01313
2021-11-24 07:01:29|3464|1|0.03030303
2021-11-24 07:01:29|3462.9|1|0.54891402
2021-11-24 07:01:29|3462.7|1|0.25
2021-11-24 07:01:29|3461.9|1|0.76358333
2021-11-24 07:01:29|3461.8|1|0.3
2021-11-24 07:01:29|3461.2|1|0.12124304
2021-11-24 07:01:29|3460.1|1|0.25
2021-11-24 07:01:29|3460|3|2.0401
2021-11-24 07:01:29|3459.6|1|0.03863929
2021-11-24 07:01:29|3459|2|0.013
2021-11-24 07:01:29|3458|1|0.002
2021-11-24 07:01:29|3457.6|1|0.25
2021-11-24 07:01:29|3457|1|0.25
2021-11-24 07:01:29|3456.4|1|0.03003758
2021-11-24 07:01:29|3456|1|0.12879461
2021-11-24 07:01:29|3455.7|1|0.76907727
2021-11-24 07:01:29|3455.2|1|0.01
2021-11-24 07:01:29|3455.1|1|0.25
2021-11-24 07:01:29|3455|1|10
2021-11-24 07:01:29|3454.3|1|0.03
2021-11-24 07:01:29|3454|1|0.25
2021-11-24 07:01:29|3453.7|1|0.55602253
2021-11-24 07:01:29|3453.2|1|0.07
2021-11-24 07:01:29|3452.6|1|0.5
2021-11-24 07:01:29|3452.5|1|0.25
2021-11-24 07:01:29|3452.3|1|0.0362
2021-11-24 07:01:29|3451.2|1|0.00667
2021-11-24 07:01:29|3451.1|1|0.02
2021-11-24 07:01:29|3450.3|1|0.03030303
2021-11-24 07:01:29|3450.2|1|0.01318587
2021-11-24 07:01:29|3450|10|3.99243858
2021-11-24 07:01:29|3449.9|1|0.00094199
2021-11-24 07:01:29|3449.6|1|0.77457121
2021-11-24 07:01:29|3449|1|0.12335807
2021-11-24 07:01:29|3447.7|2|0.17991498
2021-11-24 07:01:29|3446|1|0.84
2021-11-24 07:01:29|3445.4|1|9.97386364
2021-11-24 07:01:29|3445|2|1.180357
2021-11-24 07:01:29|3444.4|1|0.56313104
2021-11-24 07:01:29|3443.4|1|0.78006515
2021-11-24 07:01:29|3442.3|1|0.0058
2021-11-24 07:01:29|3441.8|1|0.03883912
2021-11-24 07:01:29|3441.4|1|0.01
2021-11-24 07:01:29|3441|1|20
2021-11-24 07:01:29|3440.4|1|0.2203
2021-11-24 07:01:29|3440|3|0.22315375
2021-11-24 07:01:29|3439.5|1|0.2471
2021-11-24 07:01:29|3439|1|0.03052237
2021-11-24 07:01:29|3437.2|1|0.78555909
2021-11-24 07:01:29|3437|1|0.026
2021-11-24 07:01:29|3436.7|2|0.18972065
2021-11-24 07:01:29|3436.4|2|1.03030303
2021-11-24 07:01:29|3436|2|0.6
2021-11-24 07:01:29|3435.5|1|0.01324222
2021-11-24 07:01:29|3435.2|1|0.57023954
2021-11-24 07:01:29|3435|1|0.1
2021-11-24 07:01:29|3434|1|0.25
2021-11-24 07:01:29|3433.4|1|2.53496504
2021-11-24 07:01:29|3432|1|1
2021-11-24 07:01:29|3431.5|1|0.01
2021-11-24 07:01:29|3431.2|1|0.00669
2021-11-24 07:01:29|3431.1|1|0.79105303
2021-11-24 07:01:29|3431|2|4.810307
2021-11-24 07:01:29|3430.9|1|0.55541111
2021-11-24 07:01:29|3430.8|1|0.055
2021-11-24 07:01:29|3430|1|0.5
2021-11-24 07:01:29|3429|1|1
2021-11-24 07:01:29|3428.2|1|0.02211763
2021-11-24 07:01:29|3427.6|1|0.01
2021-11-24 07:01:29|3426.9|1|0.01069036
2021-11-24 07:01:29|3425.9|1|0.57734805
2021-11-24 07:01:29|3425|2|0.251
2021-11-24 07:01:29|3424.9|1|0.79654697
2021-11-24 07:01:29|3424.7|1|0.00094199
2021-11-24 07:01:29|3424.5|1|0.12758813
2021-11-24 07:01:29|3424.1|1|0.03903989
2021-11-24 07:01:29|3423.9|1|4.55615886
2021-11-24 07:01:29|3422.6|2|0.08873745
2021-11-24 07:01:29|3422.2|1|0.01
2021-11-24 07:01:29|3421.6|1|1
2021-11-24 07:01:29|3421|1|0.004
2021-11-24 07:01:29|3420.8|1|0.01329905
2021-11-24 07:01:29|3420.1|1|0.02622211
2021-11-24 07:01:29|3420|3|30.0201
2021-11-24 07:01:29|3419.3|1|13.58
2021-11-24 07:01:29|3418.8|1|0.80204091
2021-11-24 07:01:29|3418.5|1|0.01
2021-11-24 07:01:29|3418.2|1|24.61
2021-11-24 07:01:29|3417.1|1|0.118733
2021-11-24 07:01:29|3416.7|1|0.58445656
2021-11-24 07:01:29|3416|1|15
2021-11-24 07:01:29|3415.6|1|0.03007576
2021-11-24 07:01:29|3414.3|1|0.01
2021-11-24 07:01:29|3413.8|1|0.01
2021-11-24 07:01:29|3413.3|1|0.01
2021-11-24 07:01:29|3412.6|1|0.80753485
2021-11-24 07:01:29|3412.2|1|0.12970315
2021-11-24 07:01:29|3412|1|0.0008
2021-11-24 07:01:29|3411.2|1|0.00671
2021-11-24 07:01:29|3411|1|0.03
2021-11-24 07:01:29|3408.8|1|0.03030303
2021-11-24 07:01:29|3407.4|1|0.59156507
2021-11-24 07:01:29|3407.2|1|0.89869281
2021-11-24 07:01:29|3407|2|1.13507065
2021-11-24 07:01:29|3406.5|1|1
2021-11-24 07:01:29|3406.4|2|0.85227153
2021-11-24 07:01:29|3406.1|1|0.01335638
2021-11-24 07:01:29|3403.7|1|0.5
2021-11-24 07:01:29|3403.6|1|0.01
2021-11-24 07:01:29|3403.4|1|0.0089231
2021-11-24 07:01:29|3402.2|1|1.2
2021-11-24 07:01:29|3401.8|1|0.004
2021-11-24 07:01:29|3401.3|1|0.01
2021-11-24 07:01:29|3401|2|0.11
2021-11-24 07:01:29|3400.3|1|0.81852273
2021-11-24 07:01:29|3400|26|19.45700664
2021-11-24 07:01:29|3399.5|2|0.07094199
2021-11-24 07:01:29|3398.2|1|0.59867358
2021-11-24 07:01:29|3397.2|1|8.13449378
2021-11-24 07:01:29|3395.7|1|0.017
2021-11-24 07:01:29|3395|1|0.03030303
2021-11-24 07:01:29|3394.1|1|0.82401667
2021-11-24 07:01:29|3393.6|1|0.055
2021-11-24 07:01:29|3392.9|1|0.01
2021-11-24 07:01:29|3391.8|1|0.06504142
2021-11-24 07:01:29|3391.5|1|0.0134142
2021-11-24 07:01:29|3391.2|1|0.00673
2021-11-24 07:01:29|3391|1|0.09319861
2021-11-24 07:01:29|3390.1|2|0.31
2021-11-24 07:01:29|3390|2|0.378492
2021-11-24 07:01:29|3389.9|1|12.86704545
2021-11-24 07:01:29|3388.9|2|0.64522747
2021-11-24 07:01:29|3388|2|1.03
2021-11-24 07:01:29|3387.9|1|0.82951061
2021-11-24 07:01:29|3387.3|1|0.01069036
2021-11-24 07:01:29|3386.8|1|0.13374824
2021-11-24 07:01:29|3385.2|1|1
2021-11-24 07:01:29|3384.1|1|0.07
2021-11-24 07:01:29|3383|1|0.02
2021-11-24 07:01:29|3382|2|0.0085
2021-11-24 07:01:29|3381.8|1|0.83500455
2021-11-24 07:01:29|3381.5|1|0.0059
2021-11-24 07:01:29|3381.2|1|0.03030303
2021-11-24 07:01:29|3381|1|0.00592
2021-11-24 07:01:29|3380|1|0.0101
2021-11-24 07:01:29|3378.3|1|0.037
2021-11-24 07:01:29|3377.8|1|0.01
2021-11-24 07:01:29|3377|2|0.81
2021-11-24 07:01:29|3376.8|1|0.01347252
2021-11-24 07:01:29|3376.6|1|0.01
2021-11-24 07:01:29|3375.6|1|0.84049848
2021-11-24 07:01:29|3375|3|0.103325
2021-11-24 07:01:29|3374.3|1|0.00094199
2021-11-24 07:01:29|3373.2|1|0.02690632
2021-11-24 07:01:29|3373|1|1.8
2021-11-24 07:01:29|3371.5|1|0.03964896
2021-11-24 07:01:29|3371.2|1|0.00675
2021-11-24 07:01:29|3371|1|1
2021-11-24 07:01:29|3369.5|1|0.84599242
2021-11-24 07:01:29|3368|1|0.25
2021-11-24 07:01:29|3367.3|1|0.03030303
2021-11-24 07:01:29|3365.2|1|1
2021-11-24 07:01:29|3363.3|1|0.85148636
2021-11-24 07:01:29|3362.1|2|0.06953135
2021-11-24 07:01:29|3362|1|1
2021-11-24 07:01:29|3361.1|1|0.07
2021-11-24 07:01:29|3361|1|0.09
2021-11-24 07:01:29|3360|4|1.316531
2021-11-24 07:01:29|3359.1|1|0.09408368
2021-11-24 07:01:29|3359|1|0.01
2021-11-24 07:01:29|3357.1|1|0.8569803
2021-11-24 07:01:29|3356.4|1|0.055
2021-11-24 07:01:29|3355.6|1|1
2021-11-24 07:01:29|3355|5|1.614562
2021-11-24 07:01:29|3354.8|1|0.02260161
2021-11-24 07:01:29|3354.1|1|0.03985465
2021-11-24 07:01:29|3353.5|1|0.03030303
2021-11-24 07:01:29|3353.3|1|0.017
2021-11-24 07:01:29|3352|1|5
2021-11-24 07:01:29|3351.6|1|0.01
2021-11-24 07:01:29|3351.2|1|0.00677
2021-11-24 07:01:29|3351|2|1.11247424
2021-11-24 07:01:29|3350|4|0.381
2021-11-24 07:01:29|3349.1|1|0.00094199
2021-11-24 07:01:29|3348.8|1|0.5
2021-11-24 07:01:29|3348.2|1|0.01069036
2021-11-24 07:01:29|3347.7|1|0.3
2021-11-24 07:01:29|3347.4|1|0.0135907
2021-11-24 07:01:29|3346.9|2|0.07583529
2021-11-24 07:01:29|3346.7|1|0.0061
2021-11-24 07:01:29|3345.6|1|0.03295455
2021-11-24 07:01:29|3345|1|0.01
2021-11-24 07:01:29|3344.8|1|0.86796818
2021-11-24 07:01:29|3341.3|1|0.01
2021-11-24 07:01:29|3341|1|0.25
2021-11-24 07:01:29|3340.4|1|0.2203
2021-11-24 07:01:29|3340|4|1.5101
2021-11-24 07:01:29|3339.8|1|0.03030303
2021-11-24 07:01:29|3339.5|1|0.2471
2021-11-24 07:01:29|3338.7|1|0.87346212
2021-11-24 07:01:29|3336.8|1|0.04006128
2021-11-24 07:01:29|3334.3|1|15.76022727
2021-11-24 07:01:29|3334|2|4.067143
2021-11-24 07:01:29|3333.3|1|0.01
2021-11-24 07:01:29|3333|3|0.8220345
2021-11-24 07:01:29|3332.9|1|0.1
2021-11-24 07:01:29|3332.7|1|0.01365057
2021-11-24 07:01:29|3332.5|1|0.87895606
2021-11-24 07:01:29|3331.2|1|0.00679
2021-11-24 07:01:29|3330|1|0.1
2021-11-24 07:01:29|3328.4|1|0.01
2021-11-24 07:01:29|3328.3|1|0.006
2021-11-24 07:01:29|3328|1|2
2021-11-24 07:01:29|3327.5|1|0.09497716
2021-11-24 07:01:29|3327.3|1|0.01
2021-11-24 07:01:29|3326.4|1|0.02759053
2021-11-24 07:01:29|3326.3|1|0.88445
2021-11-24 07:01:29|3326|1|0.03030303
2021-11-24 07:01:29|3325.7|1|0.017
2021-11-24 07:01:29|3325.2|1|8.89237262
2021-11-24 07:01:29|3325|2|0.251
2021-11-24 07:01:29|3323.9|1|0.00094199
2021-11-24 07:01:29|3322|1|0.56974672
2021-11-24 07:01:29|3321.3|1|0.718454
2021-11-24 07:01:29|3320.2|1|0.88994394
2021-11-24 07:01:29|3320|3|40.0601
2021-11-24 07:01:29|3319.7|1|0.04026764
2021-11-24 07:01:29|3319.2|1|0.055
2021-11-24 07:01:29|3318.1|1|0.01371097
2021-11-24 07:01:29|3317.8|1|0.13870188
2021-11-24 07:01:29|3316.2|1|0.25
2021-11-24 07:01:29|3316|1|1
2021-11-24 07:01:29|3315|1|1
2021-11-24 07:01:29|3314|2|0.94743788
2021-11-24 07:01:29|3312.2|1|0.03030303
2021-11-24 07:01:29|3311.2|1|0.00681
2021-11-24 07:01:29|3310.6|1|0.85375817
2021-11-24 07:01:29|3310.4|1|2.5
2021-11-24 07:01:29|3310.2|1|1
2021-11-24 07:01:29|3310|1|0.15
2021-11-24 07:01:29|3309.6|1|0.01069036
2021-11-24 07:01:29|3307.9|1|4.8241682
2021-11-24 07:01:29|3307.8|1|0.90093182
2021-11-24 07:01:29|3307.2|1|1.1214927
2021-11-24 07:01:29|3306.8|1|0.004
2021-11-24 07:01:29|3306.7|1|0.06187174
2021-11-24 07:01:29|3305|1|0.2
2021-11-24 07:01:29|3303.4|1|0.01377191
2021-11-24 07:01:29|3303|1|0.91
2021-11-24 07:01:29|3302.6|1|0.04047613
2021-11-24 07:01:29|3302.3|1|0.25
2021-11-24 07:01:29|3302|1|0.06662916
2021-11-24 07:01:29|3301.7|1|0.90642576
2021-11-24 07:01:29|3301|3|1.2
2021-11-24 07:01:29|3300|23|32.8941
2021-11-24 07:01:29|3299|2|0.10607
2021-11-24 07:01:29|3298.7|1|0.00094199
2021-11-24 07:01:29|3298.3|1|0.03030303
2021-11-24 07:01:29|3297.6|1|0.01
2021-11-24 07:01:29|3297.1|1|1
2021-11-24 07:01:29|3296.2|1|0.09587904
2021-11-24 07:01:29|3295.5|1|0.9119197
2021-11-24 07:01:29|3293.3|1|0.25
2021-11-24 07:01:29|3292.9|1|0.2
2021-11-24 07:01:29|3291.2|1|0.00683
2021-11-24 07:01:29|3289.4|1|0.91741364
2021-11-24 07:01:29|3289|1|0.54728
2021-11-24 07:01:29|3288.9|2|25.01
2021-11-24 07:01:29|3288.7|1|0.01383339
2021-11-24 07:01:29|3285.6|1|0.04068556
2021-11-24 07:01:29|3285|1|0.5
2021-11-24 07:01:29|3284.5|1|0.03030303
2021-11-24 07:01:29|3284|1|0.00609
2021-11-24 07:01:29|3283.9|1|0.8
2021-11-24 07:01:29|3283.2|1|0.92290758
2021-11-24 07:01:29|3282.7|1|0.5
2021-11-24 07:01:29|3282.1|1|0.055
2021-11-24 07:01:29|3281.3|2|0.27310723
2021-11-24 07:01:29|3281|1|0.02
2021-11-24 07:01:29|3280|3|8.553656
2021-11-24 07:01:29|3279.6|1|0.02827474
2021-11-24 07:01:29|3279.4|1|1
2021-11-24 07:01:29|3279.3|1|0.0061
2021-11-24 07:01:29|3278.8|2|19.65340909
2021-11-24 07:01:29|3278.1|2|0.025305
2021-11-24 07:01:29|3277|1|0.92840152
2021-11-24 07:01:29|3276|1|0.2
2021-11-24 07:01:29|3275|1|0.001
2021-11-24 07:01:29|3274.9|1|0.06
2021-11-24 07:01:29|3274.4|1|1
2021-11-24 07:01:29|3274|1|0.01389542
2021-11-24 07:01:29|3273.5|1|0.00094199
2021-11-24 07:01:29|3271.4|1|0.01069036
2021-11-24 07:01:29|3271.2|1|0.00685
2021-11-24 07:01:29|3271|1|0.05
2021-11-24 07:01:29|3270.9|1|0.93389545
2021-11-24 07:01:29|3270.7|1|0.03030303
2021-11-24 07:01:29|3270|1|2
2021-11-24 07:01:29|3268.7|1|0.04089592
2021-11-24 07:01:29|3267.5|4|0.68017879
2021-11-24 07:01:29|3266.9|1|0.5
2021-11-24 07:01:29|3266.8|1|0.01
2021-11-24 07:01:29|3266.7|1|0.01
2021-11-24 07:01:29|3266|1|20
2021-11-24 07:01:29|3265.2|2|0.10678932
2021-11-24 07:01:29|3264.7|2|0.94938939
2021-11-24 07:01:29|3264.2|1|0.00986365
2021-11-24 07:01:29|3261.7|1|0.01
2021-11-24 07:01:29|3260.1|1|1
2021-11-24 07:01:29|3260|1|0.0101
2021-11-24 07:01:29|3259.3|1|0.01395802
2021-11-24 07:01:29|3258.6|1|0.94488333
2021-11-24 07:01:29|3257.1|1|0.06742303
2021-11-24 07:01:29|3256.9|1|0.03030303
2021-11-24 07:01:29|3256|1|500
2021-11-24 07:01:29|3254.3|1|1
2021-11-24 07:01:29|3252.4|1|0.95037727
2021-11-24 07:01:29|3251.9|1|0.04110719
2021-11-24 07:01:29|3251.2|1|0.00687
2021-11-24 07:01:29|3250|7|2.291
2021-11-24 07:01:29|3248.7|1|0.14365552
2021-11-24 07:01:29|3248.3|1|0.00094199
2021-11-24 07:01:29|3248.2|1|1
2021-11-24 07:01:29|3246.7|1|0.25
2021-11-24 07:01:29|3246.2|1|0.95587121
2021-11-24 07:01:29|3245.4|1|0.055
2021-11-24 07:01:29|3244.9|1|0.055
2021-11-24 07:01:29|3244.6|1|0.01402118
2021-11-24 07:01:29|3244.4|1|0.01
2021-11-24 07:01:29|3243.1|1|0.03030303
2021-11-24 07:01:29|3240.4|1|0.2203
2021-11-24 07:01:29|3240.1|1|0.96136515
2021-11-24 07:01:29|3240|1|0.0101
2021-11-24 07:01:29|3239.5|1|0.2471
2021-11-24 07:01:29|3238.5|1|1
2021-11-24 07:01:29|3238|1|1
2021-11-24 07:01:29|3236.1|1|0.005
2021-11-24 07:01:29|3235.3|1|0.02
2021-11-24 07:01:29|3235.1|1|0.04132067
2021-11-24 07:01:29|3234.5|1|0.09770799
2021-11-24 07:01:29|3233.9|1|0.96685909
2021-11-24 07:01:29|3233.6|1|0.01069036
2021-11-24 07:01:29|3232.7|1|0.02895895
2021-11-24 07:01:29|3231.2|1|0.00689
2021-11-24 07:01:29|3230|1|0.01408491
2021-11-24 07:01:29|3229.2|1|0.03030303
2021-11-24 07:01:29|3228|1|0.01
2021-11-24 07:01:29|3227.7|1|0.97235303
2021-11-24 07:01:29|3227.2|1|0.2
2021-11-24 07:01:29|3226.1|1|0.12274883
2021-11-24 07:01:29|3225|1|0.001
2021-11-24 07:01:29|3224.1|1|0.0062
2021-11-24 07:01:29|3223.2|1|21.54659091
2021-11-24 07:01:29|3223.1|1|0.00094199
2021-11-24 07:01:29|3222|1|18
2021-11-24 07:01:29|3221.6|1|0.97784697
2021-11-24 07:01:29|3221|1|0.01868391
2021-11-24 07:01:29|3220|2|0.01415
2021-11-24 07:01:29|3218.5|1|0.04153378
2021-11-24 07:01:29|3215.5|1|0.03030303
2021-11-24 07:01:29|3215.4|1|0.98334091
2021-11-24 07:01:29|3215.3|1|0.01414922
2021-11-24 07:01:29|3215|1|0.125
2021-11-24 07:01:29|3214.2|1|4
2021-11-24 07:01:29|3214|1|0.67401961
2021-11-24 07:01:29|3212.2|1|0.0682169
2021-11-24 07:01:29|3211.2|1|0.00691
2021-11-24 07:01:29|3210|2|31
2021-11-24 07:01:29|3209.3|1|0.98883485
2021-11-24 07:01:29|3208|1|5
2021-11-24 07:01:29|3207.9|1|0.023636
2021-11-24 07:01:29|3207.7|1|0.055
2021-11-24 07:01:29|3206.8|1|0.004
2021-11-24 07:01:29|3206.5|1|1
2021-11-24 07:01:29|3206.3|1|1
2021-11-24 07:01:29|3206|2|500.05
2021-11-24 07:01:29|3205|1|0.2
2021-11-24 07:01:29|3204|1|0.09863811
2021-11-24 07:01:29|3203.1|1|0.99432879
2021-11-24 07:01:29|3202|1|0.1
2021-11-24 07:01:29|3201.9|1|0.04174911
2021-11-24 07:01:29|3201.7|1|0.03030303
2021-11-24 07:01:29|3200.6|2|0.02671413
2021-11-24 07:01:29|3200|27|38.0217765
2021-11-24 07:01:29|3198|1|0.002
2021-11-24 07:01:29|3196.9|1|0.99982273
2021-11-24 07:01:29|3196.3|1|0.01069036
2021-11-24 07:01:29|3195.6|1|0.01
2021-11-24 07:01:29|3195|1|1
2021-11-24 07:01:29|3193.3|1|1.5
2021-11-24 07:01:29|3192|2|0.05627
2021-11-24 07:01:29|3191.9|1|5.09217754
2021-11-24 07:01:29|3191.2|1|0.00693
2021-11-24 07:01:29|3190.8|1|1.00531667
2021-11-24 07:01:29|3190.7|1|0.06530905
2021-11-24 07:01:29|3190|2|0.2335
2021-11-24 07:01:29|3188|1|0.006
2021-11-24 07:01:29|3187.9|2|1.03030303
2021-11-24 07:01:29|3187.1|1|0.01
2021-11-24 07:01:29|3185.9|2|0.04392279
2021-11-24 07:01:29|3185.4|1|0.04196537
2021-11-24 07:01:29|3185|2|0.10509885
2021-11-24 07:01:29|3184.6|1|1.01081061
2021-11-24 07:01:29|3180|1|0.0101
2021-11-24 07:01:29|3179.7|1|0.14860916
2021-11-24 07:01:29|3179.1|2|1.05
2021-11-24 07:01:29|3178.5|1|1.01630455
2021-11-24 07:01:29|3178.4|1|0.01
2021-11-24 07:01:29|3177|2|0.326487
2021-11-24 07:01:29|3175|1|0.001
2021-11-24 07:01:29|3174.9|1|0.05
2021-11-24 07:01:29|3174.1|1|0.03030304
2021-11-24 07:01:29|3173.9|1|0.09957355
2021-11-24 07:01:29|3172.3|1|1.02179848
2021-11-24 07:01:29|3171.2|2|0.02129574
2021-11-24 07:01:29|3170.5|1|0.055
2021-11-24 07:01:29|3170|1|1
2021-11-24 07:01:29|3169|1|0.04218254
2021-11-24 07:01:29|3167.7|1|24.43977273
2021-11-24 07:01:29|3167.3|1|0.06901077
2021-11-24 07:01:29|3166.1|1|1.02729242
2021-11-24 07:01:29|3162|1|0.05
2021-11-24 07:01:29|3160|3|2.04288636
2021-11-24 07:01:29|3159.4|1|0.01069036
2021-11-24 07:01:29|3156.6|1|0.01441246
2021-11-24 07:01:29|3156.3|1|0.0063
2021-11-24 07:01:29|3156|1|500
2021-11-24 07:01:29|3154.7|1|1
2021-11-24 07:01:29|3154|1|0.102
2021-11-24 07:01:29|3153.8|1|1.0382803
2021-11-24 07:01:29|3152.7|1|0.04240064
2021-11-24 07:01:29|3151.2|1|0.00697
2021-11-24 07:01:29|3150|6|2.3723
2021-11-24 07:01:29|3147.6|1|1.04377424
2021-11-24 07:01:29|3147|1|1.4579405
2021-11-24 07:01:29|3144|1|0.10052052
2021-11-24 07:01:29|3141.9|1|0.01447981
2021-11-24 07:01:29|3141.5|1|1.04926818
2021-11-24 07:01:29|3141|1|0.4
2021-11-24 07:01:29|3140.4|1|0.2203
2021-11-24 07:01:29|3140|1|0.0101
2021-11-24 07:01:29|3139.5|1|0.2471
2021-11-24 07:01:29|3139.1|1|0.03032737
2021-11-24 07:01:29|3138.7|1|0.26056962
2021-11-24 07:01:29|3137.9|1|1
2021-11-24 07:01:29|3137.8|1|0.01
2021-11-24 07:01:29|3136.5|1|0.04261963
2021-11-24 07:01:29|3136|2|0.8
2021-11-24 07:01:29|3135.4|1|2
2021-11-24 07:01:29|3135.3|1|1.05476212
2021-11-24 07:01:29|3134.5|1|0.02418954
2021-11-24 07:01:29|3134|1|0.015
2021-11-24 07:01:29|3133.7|1|0.240938
2021-11-24 07:01:29|3133.6|1|1
2021-11-24 07:01:29|3133.3|1|0.055
2021-11-24 07:01:29|3131.4|2|2.28427709
2021-11-24 07:01:29|3131.2|1|0.00699
2021-11-24 07:01:29|3131|1|0.05
2021-11-24 07:01:29|3129.5|1|0.055
2021-11-24 07:01:29|3129.4|1|0.1302703
2021-11-24 07:01:29|3129.2|1|1.06025606
2021-11-24 07:01:29|3127.2|1|0.01454779
2021-11-24 07:01:29|3125|1|0.001
2021-11-24 07:01:29|3123|1|1.06575
2021-11-24 07:01:29|3122.9|1|0.01069036
2021-11-24 07:01:29|3122.4|1|0.06980463
2021-11-24 07:01:29|3122|1|0.04
2021-11-24 07:01:29|3120.4|1|0.04283953
2021-11-24 07:01:29|3120|2|0.0601
2021-11-24 07:01:29|3115.7|1|0.3
2021-11-24 07:01:29|3114.4|1|0.10147589
2021-11-24 07:01:29|3112.5|1|0.01461641
2021-11-24 07:01:29|3112.1|4|27.48956118
2021-11-24 07:01:29|3111.2|1|0.00701
2021-11-24 07:01:29|3111|1|0.3333
2021-11-24 07:01:29|3110.7|1|0.065
2021-11-24 07:01:29|3110.5|1|0.1535628
2021-11-24 07:01:29|3110|2|40.1
2021-11-24 07:01:29|3106|1|500
2021-11-24 07:01:29|3105|1|2
2021-11-24 07:01:29|3104.3|1|0.04306172
2021-11-24 07:01:29|3104|1|0.247
2021-11-24 07:01:29|3103.9|1|0.0373
2021-11-24 07:01:29|3103.7|1|0.057
2021-11-24 07:01:29|3101.2|2|1.004
2021-11-24 07:01:29|3100|14|12.8007972
2021-11-24 07:01:29|3097.8|1|0.01468569
2021-11-24 07:01:29|3096.2|1|0.055
2021-11-24 07:01:29|3092.2|1|0.03101159
2021-11-24 07:01:29|3091.2|1|0.00703
2021-11-24 07:01:29|3090|1|2
2021-11-24 07:01:29|3089.1|1|0.3
2021-11-24 07:01:29|3088.3|1|0.04328481
2021-11-24 07:01:29|3086.8|1|0.01069036
2021-11-24 07:01:29|3086.4|1|0.04
2021-11-24 07:01:29|3086.1|1|0.0064
2021-11-24 07:01:29|3085|1|0.10244295
2021-11-24 07:01:29|3083.1|1|0.01475562
2021-11-24 07:01:29|3081|1|0.2
2021-11-24 07:01:29|3080.9|1|0.01
2021-11-24 07:01:29|3080|3|4.0101
2021-11-24 07:01:29|3078|1|1.5
2021-11-24 07:01:29|3077.6|1|0.0705985
2021-11-24 07:01:29|3075.9|1|5.36018689
2021-11-24 07:01:29|3075|1|0.001
2021-11-24 07:01:29|3074.7|1|0.06874637
2021-11-24 07:01:29|3072.4|1|0.04350882
2021-11-24 07:01:29|3071.2|1|0.00707
2021-11-24 07:01:29|3070.9|1|0.012475
2021-11-24 07:01:29|3070|1|2
2021-11-24 07:01:29|3068.5|1|0.01482622
2021-11-24 07:01:29|3068|1|0.012
2021-11-24 07:01:29|3067.7|1|0.03
2021-11-24 07:01:29|3066.4|1|0.2
2021-11-24 07:01:29|3065.2|1|0.05
2021-11-24 07:01:29|3065|3|18.859783
2021-11-24 07:01:29|3063.8|2|0.7
2021-11-24 07:01:29|3062.5|1|0.2
2021-11-24 07:01:29|3061.3|1|0.2
2021-11-24 07:01:29|3061.1|1|0.02476963
2021-11-24 07:01:29|3060.1|1|1
2021-11-24 07:01:29|3060|3|1.2101
2021-11-24 07:01:29|3059|1|0.055
2021-11-24 07:01:29|3056.6|2|30.26987008
2021-11-24 07:01:29|3056|1|500
2021-11-24 07:01:29|3055.9|1|0.10341847
2021-11-24 07:01:29|3054.6|1|1
2021-11-24 07:01:29|3053.8|1|0.0148975
2021-11-24 07:01:29|3052.5|1|0.01
2021-11-24 07:01:29|3051.2|2|0.01780036
2021-11-24 07:01:29|3051|1|0.1311
2021-11-24 07:01:29|3050.9|1|0.04
2021-11-24 07:01:29|3050|5|0.27795
2021-11-24 07:01:29|3047.4|1|0.045
2021-11-24 07:01:29|3045.4|1|0.0316958
2021-11-24 07:01:29|3042|1|0.01
2021-11-24 07:01:29|3041.5|1|0.15851644
2021-11-24 07:01:29|3040.9|1|0.04395951
2021-11-24 07:01:29|3040.4|1|0.2203
2021-11-24 07:01:29|3040|1|0.0101
2021-11-24 07:01:29|3039.5|1|0.2471
2021-11-24 07:01:29|3039.1|1|0.01496947
2021-11-24 07:01:29|3038.5|1|0.1
2021-11-24 07:01:29|3037|1|5
2021-11-24 07:01:29|3035.4|1|0.1
2021-11-24 07:01:29|3033|1|1.05
2021-11-24 07:01:29|3032.7|1|0.07139237
2021-11-24 07:01:29|3031.2|1|0.00715
2021-11-24 07:01:29|3027.2|1|0.25
2021-11-24 07:01:29|3027.1|1|0.1044024
2021-11-24 07:01:29|3026|1|0.15
2021-11-24 07:01:29|3025.3|1|0.04418619
2021-11-24 07:01:29|3025|4|1.35690909
2021-11-24 07:01:29|3024.4|1|0.01504214
2021-11-24 07:01:29|3021.8|1|0.055
2021-11-24 07:01:29|3020|1|0.0101
2021-11-24 07:01:29|3017|1|0.15
2021-11-24 07:01:29|3016|1|0.01069036
2021-11-24 07:01:29|3015.3|1|0.04
2021-11-24 07:01:29|3015.2|1|0.064076
2021-11-24 07:01:29|3013|1|0.01
2021-11-24 07:01:29|3011.2|1|0.00721
2021-11-24 07:01:29|3010|2|7.057589
2021-11-24 07:01:29|4268|7|-2.91798501
2021-11-24 07:01:29|4268.1|2|-2.05809
2021-11-24 07:01:29|4268.2|3|-17.12742773
2021-11-24 07:01:29|4268.3|1|-2.3
2021-11-24 07:01:29|4268.6|1|-1.75803
2021-11-24 07:01:29|4268.7|2|-1.7006533
2021-11-24 07:01:29|4268.8|3|-7.14088606
2021-11-24 07:01:29|4268.9|1|-0.39138621
2021-11-24 07:01:29|4269|2|-2.69553267
2021-11-24 07:01:29|4269.1|1|-0.65231035
2021-11-24 07:01:29|4269.2|1|-0.12209889
2021-11-24 07:01:29|4269.3|3|-4.95391843
2021-11-24 07:01:29|4269.5|1|-1.30499426
2021-11-24 07:01:29|4269.6|2|-4.99571434
2021-11-24 07:01:29|4269.7|2|-8.20457
2021-11-24 07:01:29|4269.8|2|-2.50878158
2021-11-24 07:01:29|4269.9|3|-19.30237
2021-11-24 07:01:29|4270|3|-9.90034537
2021-11-24 07:01:29|4270.2|2|-0.59566426
2021-11-24 07:01:29|4270.3|5|-6.91503909
2021-11-24 07:01:29|4270.4|2|-13.80881516
2021-11-24 07:01:29|4270.5|1|-5.16
2021-11-24 07:01:29|4270.6|2|-11.24192205
2021-11-24 07:01:29|4270.7|1|-5.859968
2021-11-24 07:01:29|4270.8|5|-25.57169358
2021-11-24 07:01:29|4270.9|1|-11.71917
2021-11-24 07:01:29|4271|3|-4.69958853
2021-11-24 07:01:29|4271.1|1|-13.5023
2021-11-24 07:01:29|4271.2|1|-3.26248566
2021-11-24 07:01:29|4271.3|2|-1.47820026
2021-11-24 07:01:29|4271.4|2|-14.16940682
2021-11-24 07:01:29|4271.5|1|-2.54365468
2021-11-24 07:01:29|4271.6|2|-11.91245596
2021-11-24 07:01:29|4271.9|1|-2.48806787
2021-11-24 07:01:29|4272|1|-0.48867177
2021-11-24 07:01:29|4272.1|2|-18.03790763
2021-11-24 07:01:29|4272.6|1|-3.91302159
2021-11-24 07:01:29|4272.9|1|-0.81769756
2021-11-24 07:01:29|4273|2|-9.45087211
2021-11-24 07:01:29|4273.1|1|-46.97034977
2021-11-24 07:01:29|4273.2|1|-0.02448641
2021-11-24 07:01:29|4273.3|1|-0.65898252
2021-11-24 07:01:29|4273.4|1|-6.3
2021-11-24 07:01:29|4273.5|1|-23.38433537
2021-11-24 07:01:29|4273.8|1|-15
2021-11-24 07:01:29|4273.9|2|-27.31379555
2021-11-24 07:01:29|4274|2|-33.35149296
2021-11-24 07:01:29|4274.1|1|-0.1824
2021-11-24 07:01:29|4274.2|1|-1.35972797
2021-11-24 07:01:29|4274.4|1|-8.44
2021-11-24 07:01:29|4274.5|1|-3.91386208
2021-11-24 07:01:29|4274.6|1|-5.3909007
2021-11-24 07:01:29|4274.8|1|-1.78983596
2021-11-24 07:01:29|4275.4|2|-45.74649218
2021-11-24 07:01:29|4275.5|1|-15
2021-11-24 07:01:29|4275.6|1|-3.91304653
2021-11-24 07:01:29|4275.7|2|-29.38433537
2021-11-24 07:01:29|4276|2|-30.33076742
2021-11-24 07:01:29|4276.1|1|-3.23615632
2021-11-24 07:01:29|4276.2|1|-14.56
2021-11-24 07:01:29|4276.3|1|-4.56486208
2021-11-24 07:01:29|4276.4|1|-23.36012641
2021-11-24 07:01:29|4276.5|1|-5.37711529
2021-11-24 07:01:29|4276.8|1|-0.00337689
2021-11-24 07:01:29|4277.1|1|-12.32
2021-11-24 07:01:29|4277.2|1|-15
2021-11-24 07:01:29|4277.3|2|-7.19661868
2021-11-24 07:01:29|4277.6|1|-23.22535545
2021-11-24 07:01:29|4278.1|1|-5.9795
2021-11-24 07:01:29|4278.3|1|-2.92342602
2021-11-24 07:01:29|4278.6|1|-5.169
2021-11-24 07:01:29|4279.2|1|-22.36
2021-11-24 07:01:29|4279.3|1|-1.63298653
2021-11-24 07:01:29|4279.4|1|-5.21582553
2021-11-24 07:01:29|4279.9|1|-0.09
2021-11-24 07:01:29|4280|3|-7.86909909
2021-11-24 07:01:29|4280.1|2|-10.29430327
2021-11-24 07:01:29|4280.5|1|-1.53106281
2021-11-24 07:01:29|4280.7|2|-0.13767096
2021-11-24 07:01:29|4281.2|4|-22.54069036
2021-11-24 07:01:29|4281.6|2|-0.4286
2021-11-24 07:01:29|4281.7|1|-4.7436
2021-11-24 07:01:29|4281.8|1|-0.00094199
2021-11-24 07:01:29|4281.9|1|-0.0035
2021-11-24 07:01:29|4282|1|-9.6543
2021-11-24 07:01:29|4282.4|1|-5.21690711
2021-11-24 07:01:29|4283.1|2|-0.06173406
2021-11-24 07:01:29|4283.3|1|-4.6398
2021-11-24 07:01:29|4283.5|1|-39.35
2021-11-24 07:01:29|4283.9|1|-12.5314
2021-11-24 07:01:29|4284.3|1|-5
2021-11-24 07:01:29|4284.8|1|-5.8873
2021-11-24 07:01:29|4284.9|1|-11.9367
2021-11-24 07:01:29|4285|1|-0.02
2021-11-24 07:01:29|4285.1|1|-5.7887
2021-11-24 07:01:29|4285.3|1|-6.52191072
2021-11-24 07:01:29|4285.4|1|-6.8227903
2021-11-24 07:01:29|4285.8|1|-6.52111808
2021-11-24 07:01:29|4287.2|1|-15.279
2021-11-24 07:01:29|4288.3|1|-0.0303
2021-11-24 07:01:29|4289.5|1|-3.89859522
2021-11-24 07:01:29|4290|2|-1.02
2021-11-24 07:01:29|4290.3|1|-0.00352708
2021-11-24 07:01:29|4290.7|1|-6.51669162
2021-11-24 07:01:29|4290.9|1|-0.00121555
2021-11-24 07:01:29|4291.3|1|-4
2021-11-24 07:01:29|4291.6|1|-34.1
2021-11-24 07:01:29|4291.7|1|-14.7554
2021-11-24 07:01:29|4291.8|2|-23.01556223
2021-11-24 07:01:29|4292.3|1|-7.2166
2021-11-24 07:01:29|4293|1|-18.6253
2021-11-24 07:01:29|4293.2|2|-16.95412304
2021-11-24 07:01:29|4293.3|1|-138.8
2021-11-24 07:01:29|4293.4|1|-0.00266347
2021-11-24 07:01:29|4293.6|1|-0.0303
2021-11-24 07:01:29|4293.9|1|-13.65991621
2021-11-24 07:01:29|4294.1|1|-0.006
2021-11-24 07:01:29|4295|1|-0.02
2021-11-24 07:01:29|4295.4|2|-38.59667109
2021-11-24 07:01:29|4295.6|1|-6.8227903
2021-11-24 07:01:29|4295.8|1|-2.5
2021-11-24 07:01:29|4296.5|1|-7.8253417
2021-11-24 07:01:29|4297.4|1|-0.00319525
2021-11-24 07:01:29|4298|1|-13.5
2021-11-24 07:01:29|4298.1|1|-121.87
2021-11-24 07:01:29|4298.5|2|-77.1532
2021-11-24 07:01:29|4298.8|2|-18.2739
2021-11-24 07:01:29|4298.9|1|-0.04153728
2021-11-24 07:01:29|4299.4|1|-0.02359331
2021-11-24 07:01:29|4299.5|1|-0.00346113
2021-11-24 07:01:29|4300|3|-1.0208
2021-11-24 07:01:29|4300.8|1|-0.066
2021-11-24 07:01:29|4300.9|2|-257.0262
2021-11-24 07:01:29|4301.1|1|-156.3809
2021-11-24 07:01:29|4301.5|1|-0.00372702
2021-11-24 07:01:29|4302.4|1|-0.05773679
2021-11-24 07:01:29|4302.6|1|-22.7477
2021-11-24 07:01:29|4302.7|1|-3.49497876
2021-11-24 07:01:29|4302.9|2|-101.63405106
2021-11-24 07:01:29|4303.6|1|-0.00399291
2021-11-24 07:01:29|4304|2|-0.0333
2021-11-24 07:01:29|4304.4|1|-0.07426717
2021-11-24 07:01:29|4305|1|-0.0198
2021-11-24 07:01:29|4305.1|1|-0.0008
2021-11-24 07:01:29|4305.2|1|-0.03127228
2021-11-24 07:01:29|4305.6|2|-0.0448578
2021-11-24 07:01:29|4305.7|1|-6.8227903
2021-11-24 07:01:29|4305.9|1|-22.5614
2021-11-24 07:01:29|4306.4|1|-0.09
2021-11-24 07:01:29|4307|1|-0.00094199
2021-11-24 07:01:29|4307.7|3|-11.34552469
2021-11-24 07:01:29|4308.3|1|-0.00352708
2021-11-24 07:01:29|4308.8|1|-27.6756
2021-11-24 07:01:29|4309.3|1|-0.0303
2021-11-24 07:01:29|4309.7|1|-0.00479058
2021-11-24 07:01:29|4310|2|-1.02
2021-11-24 07:01:29|4310.1|1|-0.0008
2021-11-24 07:01:29|4310.2|1|-0.011553
2021-11-24 07:01:29|4311.1|1|-11.2445
2021-11-24 07:01:29|4311.5|1|-57.88575394
2021-11-24 07:01:29|4311.7|1|-0.00505647
2021-11-24 07:01:29|4312|1|-13.03338324
2021-11-24 07:01:29|4313.3|1|-0.01224478
2021-11-24 07:01:29|4313.5|1|-87.78230276
2021-11-24 07:01:29|4313.8|1|-0.00532236
2021-11-24 07:01:29|4314.5|1|-0.0303
2021-11-24 07:01:29|4315|2|-0.12171086
2021-11-24 07:01:29|4315.2|1|-0.0008
2021-11-24 07:01:29|4315.4|1|-27.895
2021-11-24 07:01:29|4315.8|1|-0.00558825
2021-11-24 07:01:29|4315.9|1|-6.8227903
2021-11-24 07:01:29|4316.3|1|-13.9611
2021-11-24 07:01:29|4316.6|1|-0.04101149
2021-11-24 07:01:29|4317.6|1|-14.0027
2021-11-24 07:01:29|4317.9|2|-40.60585414
2021-11-24 07:01:29|4318.5|1|-3
2021-11-24 07:01:29|4318.7|1|-3
2021-11-24 07:01:29|4318.9|1|-0.00606458
2021-11-24 07:01:29|4319.4|1|-0.07942
2021-11-24 07:01:29|4319.6|1|-33.736
2021-11-24 07:01:29|4319.7|1|-0.0303
2021-11-24 07:01:29|4319.9|1|-0.00612003
2021-11-24 07:01:29|4320|3|-1.145
2021-11-24 07:01:29|4320.2|1|-0.0008
2021-11-24 07:01:29|4321.7|1|-3
2021-11-24 07:01:29|4321.9|1|-0.00638592
2021-11-24 07:01:29|4322|1|-68.88
2021-11-24 07:01:29|4322.2|1|-110.40201975
2021-11-24 07:01:29|4323|1|-19.5059968
2021-11-24 07:01:29|4324|1|-0.00665181
2021-11-24 07:01:29|4324.7|1|-0.03961934
2021-11-24 07:01:29|4324.8|1|-124.71
2021-11-24 07:01:29|4325|3|-0.05748
2021-11-24 07:01:29|4325.3|1|-0.0008
2021-11-24 07:01:29|4326|1|-0.00691769
2021-11-24 07:01:29|4326.1|1|-6.8227903
2021-11-24 07:01:29|4326.3|1|-0.00352708
2021-11-24 07:01:29|4327.1|1|-0.05740736
2021-11-24 07:01:29|4327.5|1|-0.03111143
2021-11-24 07:01:29|4327.7|1|-0.07409931
2021-11-24 07:01:29|4328.1|1|-0.00718358
2021-11-24 07:01:29|4329|1|-41.1246
2021-11-24 07:01:29|4329.6|1|-34.5684
2021-11-24 07:01:29|4330|2|-1.02
2021-11-24 07:01:29|4330.1|1|-0.00744947
2021-11-24 07:01:29|4330.3|1|-0.0008
2021-11-24 07:01:29|4330.4|1|-0.0303
2021-11-24 07:01:29|4330.5|1|-17.3845
2021-11-24 07:01:29|4330.9|1|-0.04048571
2021-11-24 07:01:29|4331.2|1|-0.01069036
2021-11-24 07:01:29|4331.8|1|-100.67159477
2021-11-24 07:01:29|4332.1|2|-0.01254369
2021-11-24 07:01:29|4332.3|1|-0.00094199
2021-11-24 07:01:29|4332.7|1|-17.4731
2021-11-24 07:01:29|4333.7|1|-26.00306049
2021-11-24 07:01:29|4334.2|1|-0.00798125
2021-11-24 07:01:29|4335|1|-0.02
2021-11-24 07:01:29|4335.4|1|-0.0008
2021-11-24 07:01:29|4335.5|1|-39.09289944
2021-11-24 07:01:29|4335.7|1|-0.0303
2021-11-24 07:01:29|4336.2|1|-0.00824714
2021-11-24 07:01:29|4336.3|1|-6.8227903
2021-11-24 07:01:29|4337|1|-0.006
2021-11-24 07:01:29|4338|1|-51.98698115
2021-11-24 07:01:29|4338.3|1|-0.00851303
2021-11-24 07:01:29|4339.1|1|-65.22012519
2021-11-24 07:01:29|4340|3|-1.27
2021-11-24 07:01:29|4340.3|1|-0.00877892
2021-11-24 07:01:29|4340.4|2|-0.01475613
2021-11-24 07:01:29|4341|2|-0.06103074
2021-11-24 07:01:29|4341.1|1|-42.7833
2021-11-24 07:01:29|4341.9|1|-91.2166708
2021-11-24 07:01:29|4342.2|1|-193
2021-11-24 07:01:29|4342.3|1|-0.00904481
2021-11-24 07:01:29|4342.5|1|-21.5444
2021-11-24 07:01:29|4342.9|1|-7
2021-11-24 07:01:29|4343|2|-0.013
2021-11-24 07:01:29|4343.7|1|-0.03995992
2021-11-24 07:01:29|4344|2|-130.7031297
2021-11-24 07:01:29|4344.4|2|-0.01283778
2021-11-24 07:01:29|4345|3|-0.0958
2021-11-24 07:01:29|4345.2|1|-21.8024
2021-11-24 07:01:29|4345.3|1|-0.073567
2021-11-24 07:01:29|4345.5|1|-0.0008
2021-11-24 07:01:29|4346.4|2|-0.03987659
2021-11-24 07:01:29|4346.5|1|-6.8227903
2021-11-24 07:01:29|4347.5|1|-195.9506744
2021-11-24 07:01:29|4348.5|1|-0.00984248
2021-11-24 07:01:29|4348.8|1|-0.03941155
2021-11-24 07:01:29|4349.6|1|-0.10090071
2021-11-24 07:01:29|4349.7|1|-261.2675658
2021-11-24 07:01:29|4349.8|2|-0.04807004
2021-11-24 07:01:29|4350|4|-1.59222224
2021-11-24 07:01:29|4350.5|2|-0.01090837
2021-11-24 07:01:29|4351.1|1|-0.00080733
2021-11-24 07:01:29|4351.7|1|-0.0303
2021-11-24 07:01:29|4351.8|2|-391.95842915
2021-11-24 07:01:29|4352.6|1|-0.01037425
2021-11-24 07:01:29|4353|1|-0.00091583
2021-11-24 07:01:29|4353.1|1|-520.4683201
2021-11-24 07:01:29|4354.5|1|-0.00100793
2021-11-24 07:01:29|4354.6|1|-0.01064014
2021-11-24 07:01:29|4355|1|-0.0198
2021-11-24 07:01:29|4355.6|1|-0.0008
2021-11-24 07:01:29|4356.2|1|-0.3
2021-11-24 07:01:29|4356.6|1|-0.01090603
2021-11-24 07:01:29|4356.7|1|-6.8227903
2021-11-24 07:01:29|4356.8|1|-0.03943413
2021-11-24 07:01:29|4357|1|-0.0303
2021-11-24 07:01:29|4357.4|1|-643.5594116
2021-11-24 07:01:29|4357.5|1|-0.00094199
2021-11-24 07:01:29|4358.7|1|-0.01117192
2021-11-24 07:01:29|4360|2|-1.02
2021-11-24 07:01:29|4360.6|2|-0.1258
2021-11-24 07:01:29|4360.7|1|-0.01143781
2021-11-24 07:01:29|4362.4|1|-0.0303
2021-11-24 07:01:29|4362.6|1|-0.00352708
2021-11-24 07:01:29|4362.8|1|-0.0117037
2021-11-24 07:01:29|4364.5|1|-0.08732901
2021-11-24 07:01:29|4364.8|1|-0.01196959
2021-11-24 07:01:29|4365|1|-0.02
2021-11-24 07:01:29|4365.7|1|-0.0008
2021-11-24 07:01:29|4366.8|2|-6.83502578
2021-11-24 07:01:29|4367.4|1|-0.01031664
2021-11-24 07:01:29|4367.5|1|-124.76
2021-11-24 07:01:29|4367.7|1|-0.0303
2021-11-24 07:01:29|4367.9|1|-68.23
2021-11-24 07:01:29|4368.7|1|-0.03890834
2021-11-24 07:01:29|4368.9|1|-0.01250137
2021-11-24 07:01:29|4369.4|1|-0.03921175
2021-11-24 07:01:29|4370|5|-2.13418
2021-11-24 07:01:29|4370.2|1|-1.012726
2021-11-24 07:01:29|4370.3|1|-0.00606458
2021-11-24 07:01:29|4370.7|1|-0.0008
2021-11-24 07:01:29|4370.9|1|-0.01276726
2021-11-24 07:01:29|4372.4|1|-0.03079181
2021-11-24 07:01:29|4373|2|-0.04333315
2021-11-24 07:01:29|4374|1|-1.53931091
2021-11-24 07:01:29|4375|3|-0.03629904
2021-11-24 07:01:29|4375.8|1|-0.0008
2021-11-24 07:01:29|4376.7|1|-0.05675573
2021-11-24 07:01:29|4377|3|-0.06974223
2021-11-24 07:01:29|4377.4|1|-0.007
2021-11-24 07:01:29|4378.4|1|-0.0303
2021-11-24 07:01:29|4379.6|1|-0.0290254
2021-11-24 07:01:29|4380|4|-1.29
2021-11-24 07:01:29|4380.4|1|-0.006
2021-11-24 07:01:29|4380.7|1|-0.00251111
2021-11-24 07:01:29|4380.8|1|-0.0008
2021-11-24 07:01:29|4380.9|1|-0.00352708
2021-11-24 07:01:29|4381.8|1|-0.01069036
2021-11-24 07:01:29|4382.7|1|-0.00094199
2021-11-24 07:01:29|4383.6|1|-0.03838255
2021-11-24 07:01:29|4383.7|1|-0.0303
2021-11-24 07:01:29|4384|1|-0.05
2021-11-24 07:01:29|4384.6|1|-0.10009644
2021-11-24 07:01:29|4385|2|-0.06976
2021-11-24 07:01:29|4385.9|1|-0.0008
2021-11-24 07:01:29|4386.7|1|-0.0728732
2021-11-24 07:01:29|4388|2|-0.075
2021-11-24 07:01:29|4388.6|1|-0.007
2021-11-24 07:01:29|4388.8|1|-0.0151
2021-11-24 07:01:29|4388.9|1|-0.007
2021-11-24 07:01:29|4389|1|-0.0303
2021-11-24 07:01:29|4389.8|1|-0.02
2021-11-24 07:01:29|4390|5|-11.09284
2021-11-24 07:01:29|4390.9|1|-0.0008
2021-11-24 07:01:29|4392|1|-0.05
2021-11-24 07:01:29|4392.3|1|-0.01004788
2021-11-24 07:01:29|4393.5|1|-0.02
2021-11-24 07:01:29|4393.8|1|-0.22222222
2021-11-24 07:01:29|4393.9|1|-0.01626228
2021-11-24 07:01:29|4394|1|-40
2021-11-24 07:01:29|4394.2|1|-0.00624562
2021-11-24 07:01:29|4394.4|2|-0.0373
2021-11-24 07:01:29|4394.9|1|-0.03063375
2021-11-24 07:01:29|4395|2|-0.62
2021-11-24 07:01:29|4395.6|1|-0.03888907
2021-11-24 07:01:29|4396|1|-0.0008
2021-11-24 07:01:29|4396.2|1|-0.007
2021-11-24 07:01:29|4396.3|1|-0.007
2021-11-24 07:01:29|4396.8|1|-0.03785677
2021-11-24 07:01:29|4397|2|-0.01080189
2021-11-24 07:01:29|4397.1|1|-0.02
2021-11-24 07:01:29|4397.5|1|-0.00081685
2021-11-24 07:01:29|4397.6|1|-0.007
2021-11-24 07:01:29|4397.7|1|-0.00082567
2021-11-24 07:01:29|4398|2|-0.01061
2021-11-24 07:01:29|4398.2|1|-0.00098304
2021-11-24 07:01:29|4398.5|2|-0.02
2021-11-24 07:01:29|4399|4|-3.3
2021-11-24 07:01:29|4399.2|1|-0.00352708
2021-11-24 07:01:29|4399.5|1|-0.006
2021-11-24 07:01:29|4399.7|1|-0.0303
2021-11-24 07:01:29|4400|21|-18.0796524
2021-11-24 07:01:29|4400.8|1|-0.02
2021-11-24 07:01:29|4401|1|-0.0008
2021-11-24 07:01:29|4401.5|1|-0.01686079
2021-11-24 07:01:29|4401.8|1|-0.0564322
2021-11-24 07:01:29|4402.5|1|-0.322207
2021-11-24 07:01:29|4403.9|1|-124.27
2021-11-24 07:01:29|4404|1|-69.59
2021-11-24 07:01:29|4404.5|1|-0.02
2021-11-24 07:01:29|4405|1|-0.02
2021-11-24 07:01:29|4405.1|1|-0.0303
2021-11-24 07:01:29|4405.7|1|-0.0039198
2021-11-24 07:01:29|4406.1|1|-0.0008
2021-11-24 07:01:29|4407.4|2|-5.01092086
2021-11-24 07:01:29|4407.9|1|-0.00094199
2021-11-24 07:01:29|4408|1|-0.05
2021-11-24 07:01:29|4408.2|1|-0.02
2021-11-24 07:01:29|4408.5|1|-0.006
2021-11-24 07:01:29|4408.6|1|-0.0194385
2021-11-24 07:01:29|4409|1|-0.003
2021-11-24 07:01:29|4409.2|1|-0.01745931
2021-11-24 07:01:29|4409.3|2|-68.90186137
2021-11-24 07:01:29|4409.4|1|-0.0400367
2021-11-24 07:01:29|4409.9|1|-0.03733097
2021-11-24 07:01:29|4410|2|-1.02
2021-11-24 07:01:29|4410.4|1|-1.51562921
2021-11-24 07:01:29|4410.6|1|-0.0303
2021-11-24 07:01:29|4411|1|-0.05
2021-11-24 07:01:29|4411.1|1|-0.0008
2021-11-24 07:01:29|4411.2|1|-0.5
2021-11-24 07:01:29|4411.7|1|-0.08752
2021-11-24 07:01:29|4411.8|1|-0.02
2021-11-24 07:01:29|4412|1|-0.01
2021-11-24 07:01:29|4412.2|1|-0.004
2021-11-24 07:01:29|4413.2|1|-0.25
2021-11-24 07:01:29|4414|2|-1.39926
2021-11-24 07:01:29|4415|3|-0.22702
2021-11-24 07:01:29|4415.5|2|-0.02508759
2021-11-24 07:01:29|4416|2|-0.06703474
2021-11-24 07:01:29|4416.2|1|-0.0008
2021-11-24 07:01:29|4416.8|1|-0.01805782
2021-11-24 07:01:29|4417|2|-1.05
2021-11-24 07:01:29|4417.3|1|-0.00999058
2021-11-24 07:01:29|4417.7|2|-0.03400299
2021-11-24 07:01:29|4418|3|-25.04426329
2021-11-24 07:01:29|4419|1|-1
2021-11-24 07:01:29|4419.2|1|-0.02
2021-11-24 07:01:29|4419.8|1|-0.09929808
2021-11-24 07:01:29|4420|3|-1.12
2021-11-24 07:01:29|4421.2|1|-0.0008
2021-11-24 07:01:29|4421.4|1|-0.0303
2021-11-24 07:01:29|4421.7|1|-0.00606458
2021-11-24 07:01:29|4422|1|-0.05
2021-11-24 07:01:29|4422.9|1|-0.02
2021-11-24 07:01:29|4424.5|1|-0.01865634
2021-11-24 07:01:29|4425|3|-1.02492
2021-11-24 07:01:29|4426.2|1|-0.03680519
2021-11-24 07:01:29|4426.3|1|-0.0008
2021-11-24 07:01:29|4426.5|1|-0.02
2021-11-24 07:01:29|4426.9|1|-0.0303
2021-11-24 07:01:29|4427.1|1|-0.05612639
2021-11-24 07:01:29|4428|2|-2.655196
2021-11-24 07:01:29|4429.4|1|-0.00098556
2021-11-24 07:01:29|4430|4|-2.0398
2021-11-24 07:01:29|4430.2|1|-0.02
2021-11-24 07:01:29|4431|1|-2.994
2021-11-24 07:01:29|4431.3|1|-0.0008
2021-11-24 07:01:29|4432|1|-0.01
2021-11-24 07:01:29|4432.1|1|-0.01925485
2021-11-24 07:01:29|4432.3|1|-0.0303
2021-11-24 07:01:29|4433|2|-0.06069036
2021-11-24 07:01:29|4433.1|1|-0.00094199
2021-11-24 07:01:29|4433.4|1|-0.10815
2021-11-24 07:01:29|4433.7|1|-0.10691
2021-11-24 07:01:29|4433.9|1|-0.02
2021-11-24 07:01:29|4435|1|-0.01996
2021-11-24 07:01:29|4436|1|-0.5
2021-11-24 07:01:29|4436.2|1|-0.00352708
2021-11-24 07:01:29|4436.4|1|-0.0008
2021-11-24 07:01:29|4436.9|1|-125
2021-11-24 07:01:29|4437|1|-0.5
2021-11-24 07:01:29|4437.5|1|-0.22222222
2021-11-24 07:01:29|4437.6|1|-0.02
2021-11-24 07:01:29|4437.7|1|-0.0303
2021-11-24 07:01:29|4438|1|-0.00557
2021-11-24 07:01:29|4438.4|3|-2.49263344
2021-11-24 07:01:29|4438.6|2|-0.28587043
2021-11-24 07:01:29|4439|1|-1
2021-11-24 07:01:29|4439.2|1|-0.05104801
2021-11-24 07:01:29|4439.7|1|-0.01985337
2021-11-24 07:01:29|4440|3|-1.07
2021-11-24 07:01:29|4440.2|1|-0.08
2021-11-24 07:01:29|4440.5|1|-0.01913477
2021-11-24 07:01:29|4440.6|1|-0.030319
2021-11-24 07:01:29|4441.2|1|-0.02
2021-11-24 07:01:29|4441.4|1|-0.0008
2021-11-24 07:01:29|4442|3|-100.01704419
2021-11-24 07:01:29|4442.1|1|-1.4919475
2021-11-24 07:01:29|4442.5|1|-0.00973022
2021-11-24 07:01:29|4443.1|1|-0.0303
2021-11-24 07:01:29|4444|2|-0.8
2021-11-24 07:01:29|4444.9|1|-0.02
2021-11-24 07:01:29|4445|4|-5.03004
2021-11-24 07:01:29|4446.5|1|-0.0008
2021-11-24 07:01:29|4447|1|-0.05
2021-11-24 07:01:29|4447.3|1|-0.00677807
2021-11-24 07:01:29|4447.4|1|-0.02045188
2021-11-24 07:01:29|4447.7|1|-0.01580657
2021-11-24 07:01:29|4448|2|-0.1
2021-11-24 07:01:29|4448.2|1|-0.02
2021-11-24 07:01:29|4448.4|1|-0.01025984
2021-11-24 07:01:29|4448.6|1|-0.02
2021-11-24 07:01:29|4449|2|-20.005
2021-11-24 07:01:29|4450|17|-30.1791
2021-11-24 07:01:29|4451|1|-0.00080558
2021-11-24 07:01:29|4451.5|1|-0.0008
2021-11-24 07:01:29|4452|1|-0.25
2021-11-24 07:01:29|4452.2|1|-0.02
2021-11-24 07:01:29|4452.5|2|-0.05692719
2021-11-24 07:01:29|4452.6|1|-0.012
2021-11-24 07:01:29|4453.9|1|-0.0362794
2021-11-24 07:01:29|4454|1|-0.0303
2021-11-24 07:01:29|4454.8|1|-0.00352708
2021-11-24 07:01:29|4455|3|-0.0910504
2021-11-24 07:01:29|4455.7|1|-0.006
2021-11-24 07:01:29|4455.9|2|-0.03057679
2021-11-24 07:01:29|4456|1|-0.081656
2021-11-24 07:01:29|4456.6|1|-0.0008
2021-11-24 07:01:29|4458|1|-0.00555
2021-11-24 07:01:29|4458.1|1|-0.03787708
2021-11-24 07:01:29|4458.3|1|-0.00094199
2021-11-24 07:01:29|4458.6|1|-0.4
2021-11-24 07:01:29|4459|1|-1
2021-11-24 07:01:29|4459.4|1|-0.0303
2021-11-24 07:01:29|4459.6|1|-0.02
2021-11-24 07:01:29|4460|5|-1.14766266
2021-11-24 07:01:29|4461.6|1|-0.0008
2021-11-24 07:01:29|4461.7|1|-0.03
2021-11-24 07:01:29|4462.6|1|-0.02164891
2021-11-24 07:01:29|4463.3|1|-0.02
2021-11-24 07:01:29|4463.5|1|-0.03016302
2021-11-24 07:01:29|4463.8|1|-0.03768128
2021-11-24 07:01:29|4464.1|1|-0.13854
2021-11-24 07:01:29|4464.8|1|-0.01
2021-11-24 07:01:29|4465|4|-0.73016832
2021-11-24 07:01:29|4465.6|1|-0.09837585
2021-11-24 07:01:29|4466|1|-0.05
2021-11-24 07:01:29|4466.7|1|-0.0008
2021-11-24 07:01:29|4466.9|1|-0.02
2021-11-24 07:01:29|4467|1|-0.12
2021-11-24 07:01:29|4467.7|1|-0.01883105
2021-11-24 07:01:29|4467.9|1|-0.00967502
2021-11-24 07:01:29|4468|2|-1.05
2021-11-24 07:01:29|4468.1|1|-122.29
2021-11-24 07:01:29|4468.2|1|-69.39
2021-11-24 07:01:29|4469|1|-0.06205931
2021-11-24 07:01:29|4469.5|1|-1.46826579
2021-11-24 07:01:29|4469.8|1|-0.03
2021-11-24 07:01:29|4470|2|-1.02
2021-11-24 07:01:29|4470.3|1|-0.02224743
2021-11-24 07:01:29|4470.6|1|-0.02
2021-11-24 07:01:29|4470.7|1|-0.07150471
2021-11-24 07:01:29|4470.9|1|-0.00632659
2021-11-24 07:01:29|4471|3|-0.04512642
2021-11-24 07:01:29|4471.7|1|-0.0008
2021-11-24 07:01:29|4472.1|1|-0.00885062
2021-11-24 07:01:29|4472.4|1|-0.00796419
2021-11-24 07:01:29|4473|1|-0.1
2021-11-24 07:01:29|4473.1|1|-0.00606458
2021-11-24 07:01:29|4473.2|1|-0.42124264
2021-11-24 07:01:29|4473.4|1|-0.00352708
2021-11-24 07:01:29|4474.3|1|-0.02
2021-11-24 07:01:29|4474.4|1|-0.01580657
2021-11-24 07:01:29|4475|4|-2.025
2021-11-24 07:01:29|4476.8|1|-0.0008
2021-11-24 07:01:29|4477.9|1|-0.02284594
2021-11-24 07:01:29|4478|3|-0.08165639
2021-11-24 07:01:29|4478.2|1|-0.00229707
2021-11-24 07:01:29|4478.6|1|-0.4
2021-11-24 07:01:29|4478.7|1|-0.002658
2021-11-24 07:01:29|4479|1|-1
2021-11-24 07:01:29|4480|3|-1.03
2021-11-24 07:01:29|4480.3|1|-0.00295074
2021-11-24 07:01:29|4481.3|1|-0.22222222
2021-11-24 07:01:29|4481.6|1|-0.02
2021-11-24 07:01:29|4481.8|1|-0.0008
2021-11-24 07:01:29|4482|1|-0.02
2021-11-24 07:01:29|4482.5|1|-0.0091121
2021-11-24 07:01:29|4483.5|1|-0.00094199
2021-11-24 07:01:29|4484.4|1|-0.00851411
2021-11-24 07:01:29|4484.8|1|-0.01069036
2021-11-24 07:01:29|4485|3|-0.5692
2021-11-24 07:01:29|4485.3|1|-0.02
2021-11-24 07:01:29|4485.4|1|-1
2021-11-24 07:01:29|4485.5|1|-0.02344445
2021-11-24 07:01:29|4486|1|-0.003
2021-11-24 07:01:29|4486.6|1|-0.03000796
2021-11-24 07:01:29|4486.9|1|-0.0008
2021-11-24 07:01:29|4487.2|1|-0.00864503
2021-11-24 07:01:29|4487.4|1|-0.03747948
2021-11-24 07:01:29|4487.9|1|-0.5
2021-11-24 07:01:29|4488|2|-0.075
2021-11-24 07:01:29|4489|2|-1.02
2021-11-24 07:01:29|4489.3|1|-0.1273
2021-11-24 07:01:29|4489.8|1|-2
2021-11-24 07:01:29|4490|6|-2.63
2021-11-24 07:01:29|4490.5|1|-0.0038705
2021-11-24 07:01:29|4490.9|1|-0.0125882
2021-11-24 07:01:29|4491.2|1|-0.09772139
2021-11-24 07:01:29|4491.9|1|-0.0008
2021-11-24 07:01:29|4492.1|1|-0.00352708
2021-11-24 07:01:29|4492.4|1|-0.1
2021-11-24 07:01:29|4492.7|2|-0.02890009
2021-11-24 07:01:29|4492.9|6|-2.84974346
2021-11-24 07:01:29|4493.2|1|-0.02404297
2021-11-24 07:01:29|4493.3|1|-0.00962003
2021-11-24 07:01:29|4495|1|-0.02
2021-11-24 07:01:29|4495.1|1|-0.01852733
2021-11-24 07:01:29|4496|1|-0.5
2021-11-24 07:01:29|4496.3|1|-0.02
2021-11-24 07:01:29|4496.5|1|-0.07
2021-11-24 07:01:29|4496.7|1|-1.44458408
2021-11-24 07:01:29|4497|2|-0.1008
2021-11-24 07:01:29|4498|5|-3.07326
2021-11-24 07:01:29|4498.1|1|-0.038961
2021-11-24 07:01:29|4498.5|1|-2
2021-11-24 07:01:29|4498.6|1|-0.4
2021-11-24 07:01:29|4498.8|1|-0.07307061
2021-11-24 07:01:29|4499|1|-1
2021-11-24 07:01:29|4500|20|-3.13562
2021-11-24 07:01:29|4500.8|1|-0.02464148
2021-11-24 07:01:29|4501.1|2|-0.02580657
2021-11-24 07:01:29|4502|2|-5.0008
2021-11-24 07:01:29|4502.8|1|-31.34527576
2021-11-24 07:01:29|4503.7|1|-0.05612639
2021-11-24 07:01:29|4505|1|-0.02
2021-11-24 07:01:29|4505.3|1|-0.03575361
2021-11-24 07:01:29|4505.7|1|-0.25
2021-11-24 07:01:29|4506.7|1|-0.53225444
2021-11-24 07:01:29|4507.1|1|-0.0008
2021-11-24 07:01:29|4507.9|1|-0.01417382
2021-11-24 07:01:29|4508|1|-0.05
2021-11-24 07:01:29|4508.5|2|-2.02524
2021-11-24 07:01:29|4508.7|1|-0.00094199
2021-11-24 07:01:29|4509|1|-0.5
2021-11-24 07:01:29|4509.9|1|-0.02985316
2021-11-24 07:01:29|4510|3|-3.023
2021-11-24 07:01:29|4510.9|1|-0.00352708
2021-11-24 07:01:29|4511|1|-0.03728867
2021-11-24 07:01:29|4511.4|1|-0.01451452
2021-11-24 07:01:29|4511.7|1|-0.0145395
2021-11-24 07:01:29|4512|1|-0.5
2021-11-24 07:01:29|4512.1|1|-0.0008
2021-11-24 07:01:29|4512.7|1|-0.0045
2021-11-24 07:01:29|4513|1|-0.1
2021-11-24 07:01:29|4513.3|1|-0.07083003
2021-11-24 07:01:29|4514|1|-0.0844362
2021-11-24 07:01:29|4515|2|-0.52
2021-11-24 07:01:29|4515.9|1|-2
2021-11-24 07:01:29|4516.1|1|-0.02583851
2021-11-24 07:01:29|4516.8|1|-0.0108213
2021-11-24 07:01:29|4517|1|-0.01501298
2021-11-24 07:01:29|4517.2|1|-0.0008
2021-11-24 07:01:29|4517.5|1|-0.01505502
2021-11-24 07:01:29|4518|2|-0.50549
2021-11-24 07:01:29|4518.5|1|-2
2021-11-24 07:01:29|4518.6|1|-0.4
2021-11-24 07:01:29|4518.7|1|-0.03522782
2021-11-24 07:01:29|4518.9|1|-0.00956564
2021-11-24 07:01:29|4519.8|1|-0.32
2021-11-24 07:01:29|4520|3|-0.28
2021-11-24 07:01:29|4520.1|2|-0.54868694
2021-11-24 07:01:29|4520.5|1|-0.148821
2021-11-24 07:01:29|4520.7|1|-0.01535679
2021-11-24 07:01:29|4521|1|-0.01
2021-11-24 07:01:29|4522.2|1|-0.0008
2021-11-24 07:01:29|4522.3|1|-0.0182236
2021-11-24 07:01:29|4523.4|1|-0.01560125
2021-11-24 07:01:29|4523.7|1|-0.02643703
2021-11-24 07:01:29|4524|3|-1001.3
2021-11-24 07:01:29|4524.1|1|-1.42090238
2021-11-24 07:01:29|4524.4|1|-0.00606458
2021-11-24 07:01:29|4524.7|1|-0.003
2021-11-24 07:01:29|4524.8|1|-0.004
2021-11-24 07:01:29|4525|4|-1.57222222
2021-11-24 07:01:29|4525.7|1|-1
2021-11-24 07:01:29|4526.5|1|-0.00489103
2021-11-24 07:01:29|4527|1|-0.0302697
2021-11-24 07:01:29|4527.3|1|-0.0008
2021-11-24 07:01:29|4527.8|1|-0.01580657
2021-11-24 07:01:29|4528|2|-0.35
2021-11-24 07:01:29|4528.5|1|-2
2021-11-24 07:01:29|4528.6|1|-0.08408191
2021-11-24 07:01:29|4529.5|1|-0.05612639
2021-11-24 07:01:29|4529.9|1|-0.00352708
2021-11-24 07:01:29|4530|2|-0.12
2021-11-24 07:01:29|4531.4|1|-0.02703554
2021-11-24 07:01:29|4532|1|-0.03470203
2021-11-24 07:01:29|4532.2|1|-123.38
2021-11-24 07:01:29|4532.3|2|-68.8208
2021-11-24 07:01:29|4532.6|1|-0.0302697
2021-11-24 07:01:29|4533|2|-0.0048
2021-11-24 07:01:29|4533.1|1|-0.02969994
2021-11-24 07:01:29|4533.3|2|-0.13232011
2021-11-24 07:01:29|4533.4|1|-2
2021-11-24 07:01:29|4533.9|1|-0.00094199
2021-11-24 07:01:29|4534.6|1|-0.03708987
2021-11-24 07:01:29|4534.7|1|-0.5
2021-11-24 07:01:29|4535|4|-1.049
2021-11-24 07:01:29|4536|2|-1.06
2021-11-24 07:01:29|4537|1|-1
2021-11-24 07:01:29|4537.2|1|-0.01069036
2021-11-24 07:01:29|4537.4|1|-0.0008
2021-11-24 07:01:29|4537.5|1|-1
2021-11-24 07:01:29|4538|1|-0.00547
2021-11-24 07:01:29|4538.1|1|-0.0302697
2021-11-24 07:01:29|4538.5|1|-2
2021-11-24 07:01:29|4538.6|1|-0.4
2021-11-24 07:01:29|4539|1|-0.02763406
2021-11-24 07:01:29|4539.7|1|-0.00560411
2021-11-24 07:01:29|4540|3|-0.4296
2021-11-24 07:01:29|4542.4|1|-0.0008
2021-11-24 07:01:29|4543.6|1|-0.0302697
2021-11-24 07:01:29|4544|1|-0.4989
2021-11-24 07:01:29|4544.7|1|-0.00971075
2021-11-24 07:01:29|4545|10|-3.89964551
2021-11-24 07:01:29|4545.4|1|-0.03417625
2021-11-24 07:01:29|4545.6|1|-0.00591737
2021-11-24 07:01:29|4546.6|1|-0.02823257
2021-11-24 07:01:29|4546.7|1|-0.01339904
2021-11-24 07:01:29|4547|1|-1
2021-11-24 07:01:29|4547.3|2|-0.27
2021-11-24 07:01:29|4547.5|1|-0.0008
2021-11-24 07:01:29|4548|2|-0.16
2021-11-24 07:01:29|4548.8|1|-0.00352708
2021-11-24 07:01:29|4549.2|1|-0.0302697
2021-11-24 07:01:29|4549.7|1|-0.01791987
2021-11-24 07:01:29|4549.8|1|-2
2021-11-24 07:01:29|4550|9|-31.21042317
2021-11-24 07:01:29|4550.2|1|-0.0312888
2021-11-24 07:01:29|4551.3|1|-1.39722068
2021-11-24 07:01:29|4552.5|1|-0.0008
2021-11-24 07:01:29|4553.8|1|-2
2021-11-24 07:01:29|4554|2|-0.70649
2021-11-24 07:01:29|4554.3|1|-0.02883109
2021-11-24 07:01:29|4554.5|1|-0.01580657
2021-11-24 07:01:29|4554.7|1|-0.0302697
2021-11-24 07:01:29|4554.8|1|-0.00641422
2021-11-24 07:01:29|4555|2|-0.07225715
2021-11-24 07:01:29|4555.3|1|-0.03365046
2021-11-24 07:01:29|4555.5|1|-0.05612639
2021-11-24 07:01:29|4556.2|1|-0.07016173
2021-11-24 07:01:29|4556.6|2|-0.18954699
2021-11-24 07:01:29|4556.9|1|-0.00708573
2021-11-24 07:01:29|4557.6|1|-0.0008
2021-11-24 07:01:29|4558|1|-0.00545
2021-11-24 07:01:29|4558.3|1|-0.09509321
2021-11-24 07:01:29|4559|1|-0.12
2021-11-24 07:01:29|4559.1|1|-0.00094199
2021-11-24 07:01:29|4559.3|1|-2.5
2021-11-24 07:01:29|4560|4|-0.655
2021-11-24 07:01:29|4560.2|1|-0.0302697
2021-11-24 07:01:29|4560.7|1|-0.003
2021-11-24 07:01:29|4561.9|2|-0.04088591
2021-11-24 07:01:29|4562.6|1|-0.0008
2021-11-24 07:01:29|4563|1|-0.005
2021-11-24 07:01:29|4563.7|1|-0.01322098
2021-11-24 07:01:29|4564.3|1|-2
2021-11-24 07:01:29|4565|1|-0.02
2021-11-24 07:01:29|4565.8|1|-0.0302697
2021-11-24 07:01:29|4565.9|1|-0.00945433
2021-11-24 07:01:29|4567|1|-0.005
2021-11-24 07:01:29|4567.6|1|-0.03312467
2021-11-24 07:01:29|4567.7|1|-0.0008
2021-11-24 07:01:29|4567.8|1|-0.00352708
2021-11-24 07:01:29|4567.9|1|-0.038961
2021-11-24 07:01:29|4568|1|-0.05
2021-11-24 07:01:29|4568.8|1|-0.22222222
2021-11-24 07:01:29|4569.5|1|-0.03002812
2021-11-24 07:01:29|4570|1|-0.02
2021-11-24 07:01:29|4570.6|1|-0.01051957
2021-11-24 07:01:29|4570.7|1|-0.01362673
2021-11-24 07:01:29|4571.4|1|-0.0302697
2021-11-24 07:01:29|4572.7|1|-0.0008
2021-11-24 07:01:29|4574.5|3|-0.375
2021-11-24 07:01:29|4575|2|-1.02
2021-11-24 07:01:29|4575.8|1|-0.00606458
2021-11-24 07:01:29|4576.7|1|-0.4
2021-11-24 07:01:29|4576.9|1|-0.01761614
2021-11-24 07:01:29|4577|3|-1001.0292997
2021-11-24 07:01:29|4577.2|1|-0.03062663
2021-11-24 07:01:29|4577.8|1|-0.0008
2021-11-24 07:01:29|4578|1|-0.00543
2021-11-24 07:01:29|4578.7|1|-1.37353896
2021-11-24 07:01:29|4579.4|1|-0.03259888
2021-11-24 07:01:29|4580|2|-0.03
2021-11-24 07:01:29|4580.2|1|-0.02939495
2021-11-24 07:01:29|4581.2|1|-0.01580657
2021-11-24 07:01:29|4581.6|1|-0.05612639
2021-11-24 07:01:29|4582.7|1|-0.0302697
2021-11-24 07:01:29|4582.8|1|-0.0008
2021-11-24 07:01:29|4584.4|1|-0.00094199
2021-11-24 07:01:29|4584.8|1|-0.03122515
2021-11-24 07:01:29|4585|1|-0.02
2021-11-24 07:01:29|4586.9|1|-0.00352708
2021-11-24 07:01:29|4587|1|-5
2021-11-24 07:01:29|4587.9|1|-0.0008
2021-11-24 07:01:29|4588|3|-10.25
2021-11-24 07:01:29|4588.1|2|-0.60610451
2021-11-24 07:01:29|4588.2|1|-0.25
2021-11-24 07:01:29|4588.3|1|-0.0302697
2021-11-24 07:01:29|4588.8|1|-0.05227
2021-11-24 07:01:29|4589|2|-10.003
2021-11-24 07:01:29|4589.5|1|-1
2021-11-24 07:01:29|4590|1|-0.0196
2021-11-24 07:01:29|4590.1|1|-0.01069036
2021-11-24 07:01:29|4591|1|-0.0035
2021-11-24 07:01:29|4592.5|1|-0.03182366
2021-11-24 07:01:29|4592.9|1|-0.0008
2021-11-24 07:01:29|4593.9|2|-0.06234279
2021-11-24 07:01:29|4594.8|1|-0.2
2021-11-24 07:01:29|4595|2|-1.02
2021-11-24 07:01:29|4596|1|-0.1
2021-11-24 07:01:29|4596.3|1|-122.71
2021-11-24 07:01:29|4596.4|1|-68.24
2021-11-24 07:01:29|4596.7|1|-0.01051876
2021-11-24 07:01:29|4598|2|-0.00621
2021-11-24 07:01:29|4599|2|-2
2021-11-24 07:01:29|4599.6|2|-0.09976951
2021-11-24 07:01:29|4600|16|-16.45829155
2021-11-24 07:01:29|4600.1|1|-0.03242218
2021-11-24 07:01:29|4600.4|1|-0.01644374
2021-11-24 07:01:29|4601.5|1|-0.2
2021-11-24 07:01:29|4601.8|1|-0.01107
2021-11-24 07:01:29|4602.8|1|-0.007
2021-11-24 07:01:29|4603|1|-0.0008
2021-11-24 07:01:29|4603.1|1|-0.007
2021-11-24 07:01:29|4603.8|1|-0.02924383
2021-11-24 07:01:29|4603.9|1|-0.007
2021-11-24 07:01:29|4604.3|1|-0.01731241
2021-11-24 07:01:29|4604.6|1|-0.007
2021-11-24 07:01:29|4605|2|-1.02
2021-11-24 07:01:29|4605.2|2|-0.06181701
2021-11-24 07:01:29|4606|1|-1.34985726
2021-11-24 07:01:29|4606.1|1|-0.00352708
2021-11-24 07:01:29|4606.8|1|-0.12
2021-11-24 07:01:29|4607.5|1|-0.01108378
2021-11-24 07:01:29|4607.7|1|-0.03302069
2021-11-24 07:01:29|4607.9|2|-0.07193296
2021-11-24 07:01:29|4608|1|-0.05
2021-11-24 07:01:29|4608.1|1|-0.0008
2021-11-24 07:01:29|4608.3|1|-0.2
2021-11-24 07:01:29|4609.6|1|-0.00094199
2021-11-24 07:01:29|4609.7|1|-1
2021-11-24 07:01:29|4610|1|-0.02
2021-11-24 07:01:29|4610.8|1|-0.0302697
2021-11-24 07:01:29|4611|2|-0.11
2021-11-24 07:01:29|4612.4|1|-0.01756296
2021-11-24 07:01:29|4612.5|1|-0.22222222
2021-11-24 07:01:29|4612.7|2|-0.04687999
2021-11-24 07:01:29|4613.1|1|-0.0008
2021-11-24 07:01:29|4615|2|-0.22
2021-11-24 07:01:29|4615.4|1|-0.03361921
2021-11-24 07:01:29|4616|1|-0.003
2021-11-24 07:01:29|4616.3|1|-0.01792511
2021-11-24 07:01:29|4616.5|2|-0.0471362
2021-11-24 07:01:29|4617.8|1|-0.01
2021-11-24 07:01:29|4617.9|1|-0.11711581
2021-11-24 07:01:29|4618|2|-0.02347236
2021-11-24 07:01:29|4618.2|1|-0.0008
2021-11-24 07:01:29|4618.6|1|-0.03102151
2021-11-24 07:01:29|4619|1|-0.5
2021-11-24 07:01:29|4619.5|1|-0.01822871
2021-11-24 07:01:29|4620|2|-0.03
2021-11-24 07:01:29|4620.1|1|-0.01830934
2021-11-24 07:01:29|4622.1|1|-0.0302697
2021-11-24 07:01:29|4622.8|1|-4.293
2021-11-24 07:01:29|4622.9|1|-0.01119376
2021-11-24 07:01:29|4623|1|-0.03421772
2021-11-24 07:01:29|4623.2|1|-0.0008
2021-11-24 07:01:29|4624|1|-1000
2021-11-24 07:01:29|4625|4|-26.32
2021-11-24 07:01:29|4625.4|1|-0.00352708
2021-11-24 07:01:29|4625.5|1|-0.0008008
2021-11-24 07:01:29|4627.2|1|-0.00606458
2021-11-24 07:01:29|4627.7|1|-0.02909299
2021-11-24 07:01:29|4627.8|1|-0.0302697
2021-11-24 07:01:29|4628|1|-0.05
2021-11-24 07:01:29|4628.3|1|-0.0008
2021-11-24 07:01:29|4629|4|-1.59130518
2021-11-24 07:01:29|4630|3|-0.26
2021-11-24 07:01:29|4630.5|1|-0.4
2021-11-24 07:01:29|4630.6|1|-0.03481624
2021-11-24 07:01:29|4630.8|1|-0.03049573
2021-11-24 07:01:29|4631|1|-0.02
2021-11-24 07:01:29|4631.5|1|-0.01700869
2021-11-24 07:01:29|4632|2|-1.0196
2021-11-24 07:01:29|4633.3|2|-1.32697556
2021-11-24 07:01:29|4633.4|1|-0.0302697
2021-11-24 07:01:29|4634.3|1|-0.05612639
2021-11-24 07:01:29|4634.6|1|-0.01580657
2021-11-24 07:01:29|4634.8|1|-0.00094199
2021-11-24 07:01:29|4635|1|-0.02
2021-11-24 07:01:29|4638|1|-0.00537
2021-11-24 07:01:29|4638.3|1|-0.03541475
2021-11-24 07:01:29|4638.4|1|-0.0008
2021-11-24 07:01:29|4639|1|-0.0302697
2021-11-24 07:01:29|4639.7|1|-0.01014025
2021-11-24 07:01:29|4640|1|-0.01
2021-11-24 07:01:29|4641|1|-0.02
2021-11-24 07:01:29|4643.3|1|-3
2021-11-24 07:01:29|4643.4|3|-0.08458034
2021-11-24 07:01:29|4643.5|1|-0.12
2021-11-24 07:01:29|4643.7|1|-0.01069036
2021-11-24 07:01:29|4644.7|1|-0.0302697
2021-11-24 07:01:29|4644.8|1|-0.00352708
2021-11-24 07:01:29|4645|1|-0.02
2021-11-24 07:01:29|4645.9|1|-0.03601327
2021-11-24 07:01:29|4647.7|1|-0.12812711
2021-11-24 07:01:29|4647.8|1|-0.5
2021-11-24 07:01:29|4648|2|-75.05
2021-11-24 07:01:29|4648.5|1|-0.0008
2021-11-24 07:01:29|4649.2|1|-0.01073928
2021-11-24 07:01:29|4650|10|-75.59795847
2021-11-24 07:01:29|4650.3|1|-0.0302697
2021-11-24 07:01:29|4651|1|-0.003
2021-11-24 07:01:29|4651.6|1|-0.0289437
2021-11-24 07:01:29|4652.6|1|-0.02996994
2021-11-24 07:01:29|4653|1|-0.14
2021-11-24 07:01:29|4653.5|2|-0.03741178
2021-11-24 07:01:29|4654|1|-0.00436
2021-11-24 07:01:29|4654.1|1|-0.01670497
2021-11-24 07:01:29|4655|1|-0.02
2021-11-24 07:01:29|4655.9|1|-1.30249384
2021-11-24 07:01:29|4656|1|-0.0302697
2021-11-24 07:01:29|4656.3|1|-0.22222222
2021-11-24 07:01:29|4658|2|-1.00535
2021-11-24 07:01:29|4658.6|1|-0.0008
2021-11-24 07:01:29|4659|1|-0.05
2021-11-24 07:01:29|4660|3|-0.03094199
2021-11-24 07:01:29|4660.9|1|-0.05612639
2021-11-24 07:01:29|4661|1|-0.004
2021-11-24 07:01:29|4661.2|1|-0.0372103
2021-11-24 07:01:29|4661.3|1|-0.01580657
2021-11-24 07:01:29|4661.8|1|-0.0302697
2021-11-24 07:01:29|4662.6|2|-0.01817319
2021-11-24 07:01:29|4663|2|-0.06
2021-11-24 07:01:29|4663.6|1|-0.0008
2021-11-24 07:01:29|4664.2|1|-0.00352708
2021-11-24 07:01:29|4665|1|-0.02
2021-11-24 07:01:29|4665.6|1|-0.11
2021-11-24 07:01:29|4666.2|1|-0.00105565
2021-11-24 07:01:29|4666.3|1|-0.02944415
2021-11-24 07:01:29|4667.2|1|-0.2
2021-11-24 07:01:29|4667.4|1|-0.016533
2021-11-24 07:01:29|4667.5|1|-0.0302697
2021-11-24 07:01:29|4668|1|-0.05
2021-11-24 07:01:29|4668.7|1|-0.0008
2021-11-24 07:01:29|4668.8|1|-0.03780881
2021-11-24 07:01:29|4670|1|-0.02
2021-11-24 07:01:29|4672.8|1|-0.12
2021-11-24 07:01:29|4673.2|1|-0.0302697
2021-11-24 07:01:29|4673.7|1|-0.0008
2021-11-24 07:01:29|4675|2|-1.02
2021-11-24 07:01:29|4675.6|1|-0.02879469
2021-11-24 07:01:29|4675.7|1|-0.01051899
2021-11-24 07:01:29|4676.5|2|-0.05480857
2021-11-24 07:01:29|4677|1|-0.008
2021-11-24 07:01:29|4677.5|1|-0.13913841
2021-11-24 07:01:29|4678|2|-0.01533
2021-11-24 07:01:29|4678.3|1|-1.27881214
2021-11-24 07:01:29|4678.6|1|-0.00606458
2021-11-24 07:01:29|4678.8|1|-0.0008
2021-11-24 07:01:29|4679|2|-0.0345797
2021-11-24 07:01:29|4679.3|1|-2.5
2021-11-24 07:01:29|4679.9|1|-1.7
2021-11-24 07:01:29|4680|2|-0.03
2021-11-24 07:01:29|4680.8|1|-0.004
2021-11-24 07:01:29|4682.7|1|-0.12
2021-11-24 07:01:29|4683|3|-30.006
2021-11-24 07:01:29|4683.5|1|-0.10062436
2021-11-24 07:01:29|4683.7|1|-0.00352708
2021-11-24 07:01:29|4683.8|1|-0.0008
2021-11-24 07:01:29|4684.1|1|-0.03900584
2021-11-24 07:01:29|4684.7|1|-0.0302697
2021-11-24 07:01:29|4685|1|-0.0196
2021-11-24 07:01:29|4685.2|1|-0.00094199
2021-11-24 07:01:29|4686|1|-0.4
2021-11-24 07:01:29|4686.3|1|-1
2021-11-24 07:01:29|4687.6|2|-0.12432148
2021-11-24 07:01:29|4688|3|-10.06580657
2021-11-24 07:01:29|4688.9|1|-0.0008
2021-11-24 07:01:29|4689|1|-20
2021-11-24 07:01:29|4690|2|-0.82
2021-11-24 07:01:29|4690.4|1|-0.0302697
2021-11-24 07:01:29|4691.7|2|-0.13960435
2021-11-24 07:01:29|4693.9|1|-0.0008
2021-11-24 07:01:29|4695|1|-0.02
2021-11-24 07:01:29|4695.5|1|-0.02891836
2021-11-24 07:01:29|4696.2|1|-0.0302697
2021-11-24 07:01:29|4697.9|1|-0.01069036
2021-11-24 07:01:29|4698|1|-0.00531
2021-11-24 07:01:29|4699|1|-0.0008
2021-11-24 07:01:29|4699.4|1|-0.04020287
2021-11-24 07:01:29|4699.9|1|-0.02864598
2021-11-24 07:01:29|4700|24|-8.62186372
2021-11-24 07:01:29|4701.9|1|-0.0302697
2021-11-24 07:01:29|4702.4|1|-0.01051899
2021-11-24 07:01:29|4702.6|1|-0.5
2021-11-24 07:01:29|4703|1|-0.01
2021-11-24 07:01:29|4703.2|1|-121.8
2021-11-24 07:01:29|4703.3|2|-68.55352708
2021-11-24 07:01:29|4704|1|-0.0008
2021-11-24 07:01:29|4705|2|-0.0347
2021-11-24 07:01:29|4706.9|1|-0.59978
2021-11-24 07:01:29|4707|1|-0.04080138
2021-11-24 07:01:29|4707.3|1|-0.15014972
2021-11-24 07:01:29|4707.6|1|-0.0302697
2021-11-24 07:01:29|4708|1|-0.05
2021-11-24 07:01:29|4708.1|1|-0.02839257
2021-11-24 07:01:29|4708.2|1|-0.6940218
2021-11-24 07:01:29|4708.7|1|-0.01609751
2021-11-24 07:01:29|4709.1|1|-0.0008
2021-11-24 07:01:29|4709.2|1|-0.02221925
2021-11-24 07:01:29|4710|2|-0.1764216
2021-11-24 07:01:29|4710.4|2|-1.25607242
2021-11-24 07:01:29|4710.7|3|-0.30879824
2021-11-24 07:01:29|4713.4|2|-0.0605394
2021-11-24 07:01:29|4714.1|1|-0.0008
2021-11-24 07:01:29|4714.5|1|-0.05612639
2021-11-24 07:01:29|4714.6|1|-0.0413999
2021-11-24 07:01:29|4714.7|1|-0.01580657
2021-11-24 07:01:29|4715|1|-0.02
2021-11-24 07:01:29|4717|1|-0.0045
2021-11-24 07:01:29|4717.5|1|-0.1564216
2021-11-24 07:01:29|4718|1|-0.00529
2021-11-24 07:01:29|4719.1|1|-0.0302697
2021-11-24 07:01:29|4719.2|1|-0.0008
2021-11-24 07:01:29|4720|3|-0.037
2021-11-24 07:01:29|4722.2|1|-0.004
2021-11-24 07:01:29|4722.3|1|-0.04199841
2021-11-24 07:01:29|4722.7|1|-1
2021-11-24 07:01:29|4723|1|-0.00352708
2021-11-24 07:01:29|4724.2|1|-0.0008
2021-11-24 07:01:29|4724.3|1|-0.02849819
2021-11-24 07:01:29|4724.8|1|-0.0302697
2021-11-24 07:01:29|4725|5|-151.1875216
2021-11-24 07:01:29|4725.1|1|-0.02786679
2021-11-24 07:01:29|4725.3|1|-0.5
2021-11-24 07:01:29|4726.2|1|-0.02
2021-11-24 07:01:29|4728|1|-0.05
2021-11-24 07:01:29|4729.2|1|-0.01030314
2021-11-24 07:01:29|4729.3|1|-0.0008
2021-11-24 07:01:29|4729.9|1|-0.04259693
2021-11-24 07:01:29|4730|4|-1.62566458
2021-11-24 07:01:29|4730.6|2|-0.0605394
2021-11-24 07:01:29|4732|1|-0.05
2021-11-24 07:01:29|4732.3|1|-0.06755226
2021-11-24 07:01:29|4732.5|1|-0.1564216
2021-11-24 07:01:29|4734.3|1|-0.0008
2021-11-24 07:01:29|4735|1|-0.02
2021-11-24 07:01:29|4735.6|1|-0.00094199
2021-11-24 07:01:29|4735.8|1|-0.01579378
2021-11-24 07:01:29|4736.3|1|-0.0302697
2021-11-24 07:01:29|4737.1|1|-0.16116102
2021-11-24 07:01:29|4737.5|1|-0.04319544
2021-11-24 07:01:29|4737.6|1|-0.00457262
2021-11-24 07:01:29|4737.7|1|-1.23144873
2021-11-24 07:01:29|4737.8|1|-0.050882
2021-11-24 07:01:29|4738|1|-0.00527
2021-11-24 07:01:29|4739.4|1|-0.0008
2021-11-24 07:01:29|4740|5|-0.2988446
2021-11-24 07:01:29|4741|1|-0.12
2021-11-24 07:01:29|4741.4|1|-0.01580657
2021-11-24 07:01:29|4741.5|1|-0.05612639
2021-11-24 07:01:29|4742.1|1|-0.0302697
2021-11-24 07:01:29|4742.8|1|-0.00352708
2021-11-24 07:01:29|4742.9|1|-0.016995
2021-11-24 07:01:29|4743|1|-0.00551
2021-11-24 07:01:29|4743.3|1|-0.027341
2021-11-24 07:01:29|4744.4|1|-0.0008
2021-11-24 07:01:29|4745|1|-0.02
2021-11-24 07:01:29|4745.2|1|-0.04379396
2021-11-24 07:01:29|4746.8|1|-0.00501403
2021-11-24 07:01:29|4747|1|-0.5
2021-11-24 07:01:29|4748|2|-0.0802697
2021-11-24 07:01:29|4748.8|1|-0.02835132
2021-11-24 07:01:29|4749|1|-0.00999
2021-11-24 07:01:29|4749.5|1|-0.0008
2021-11-24 07:01:29|4749.7|1|-1
2021-11-24 07:01:29|4750|10|-116.906799
2021-11-24 07:01:29|4751.3|1|-0.0059
2021-11-24 07:01:29|4752.1|1|-0.00804672
2021-11-24 07:01:29|4752.6|1|-0.721419
2021-11-24 07:01:29|4752.8|1|-0.04439247
2021-11-24 07:01:29|4752.9|1|-0.01069036
2021-11-24 07:01:29|4753.8|1|-0.0302697
2021-11-24 07:01:29|4754|1|-0.12
2021-11-24 07:01:29|4754.3|1|-4.003
2021-11-24 07:01:29|4754.4|1|-0.01
2021-11-24 07:01:29|4754.5|1|-0.0008
2021-11-24 07:01:29|4755|1|-0.02
2021-11-24 07:01:29|4756.1|1|-0.01030311
2021-11-24 07:01:29|4756.3|1|-0.01379133
2021-11-24 07:01:29|4756.6|1|-0.02681521
2021-11-24 07:01:29|4758|1|-0.00525
2021-11-24 07:01:29|4758.8|1|-0.25
2021-11-24 07:01:29|4759.6|2|-0.0310697
2021-11-24 07:01:29|4760|5|-1.53
2021-11-24 07:01:29|4760.5|1|-0.04499099
2021-11-24 07:01:29|4760.8|1|-0.00094199
2021-11-24 07:01:29|4762|1|-0.00333
2021-11-24 07:01:29|4762.6|1|-0.00352708
2021-11-24 07:01:29|4763.1|2|-0.00751867
2021-11-24 07:01:29|4764.6|1|-0.0008
2021-11-24 07:01:29|4765|3|-1.06872
2021-11-24 07:01:29|4765.1|9|-6.31458905
2021-11-24 07:01:29|4765.5|1|-0.0302697
2021-11-24 07:01:29|4766.5|2|-0.04
2021-11-24 07:01:29|4766.6|1|-0.999
2021-11-24 07:01:29|4766.9|1|-0.17217232
2021-11-24 07:01:29|4767.4|1|-2.41938124
2021-11-24 07:01:29|4767.6|1|-0.05
2021-11-24 07:01:29|4767.9|1|-0.17082133
2021-11-24 07:01:29|4768|2|-0.06549006
2021-11-24 07:01:29|4768.1|2|-0.06139607
2021-11-24 07:01:29|4768.2|1|-0.1979
2021-11-24 07:01:29|4768.5|1|-0.007
2021-11-24 07:01:29|4768.7|1|-0.05612639
2021-11-24 07:01:29|4769|2|-0.20893
2021-11-24 07:01:29|4769.7|1|-0.0008
2021-11-24 07:01:29|4769.8|1|-1.20776702
2021-11-24 07:01:29|4770|4|-5.4259322
2021-11-24 07:01:29|4770.4|1|-0.007
2021-11-24 07:01:29|4770.5|1|-0.007
2021-11-24 07:01:29|4771.3|1|-0.0302697
2021-11-24 07:01:29|4773.3|2|-0.04498623
2021-11-24 07:01:29|4773.6|1|-0.02628942
2021-11-24 07:01:29|4774|2|-0.85
2021-11-24 07:01:29|4774.6|1|-0.01861366
2021-11-24 07:01:29|4774.7|1|-0.0008
2021-11-24 07:01:29|4775|2|-1.281092
2021-11-24 07:01:29|4775.7|1|-0.04618802
2021-11-24 07:01:29|4777.1|1|-0.0302697
2021-11-24 07:01:29|4777.3|1|-0.06691577
2021-11-24 07:01:29|4778|2|-0.071738
2021-11-24 07:01:29|4778.2|1|-0.0865795
2021-11-24 07:01:29|4778.6|1|-0.17082133
2021-11-24 07:01:29|4779|1|-0.05
2021-11-24 07:01:29|4779.8|1|-0.0008
2021-11-24 07:01:29|4780|5|-36.88
2021-11-24 07:01:29|4780.8|1|-0.00336666
2021-11-24 07:01:29|4780.9|1|-2.5
2021-11-24 07:01:29|4781|2|-1.7992
2021-11-24 07:01:29|4782|1|-0.499
2021-11-24 07:01:29|4782.5|2|-0.00945928
2021-11-24 07:01:29|4783|1|-0.0302697
2021-11-24 07:01:29|4783.3|1|-0.01009168
2021-11-24 07:01:29|4783.4|1|-0.04678653
2021-11-24 07:01:29|4784|1|-100
2021-11-24 07:01:29|4784.8|1|-0.0008
2021-11-24 07:01:29|4785|1|-0.0198
2021-11-24 07:01:29|4785.1|1|-0.006
2021-11-24 07:01:29|4786|1|-0.00094199
2021-11-24 07:01:29|4786.4|1|-0.1
2021-11-24 07:01:29|4787|1|-0.02576363
2021-11-24 07:01:29|4787.7|1|-0.25
2021-11-24 07:01:29|4788|2|-10.05
2021-11-24 07:01:29|4788.8|1|-0.0302697
2021-11-24 07:01:29|4789|1|-0.0218
2021-11-24 07:01:29|4789.3|1|-0.17082133
2021-11-24 07:01:29|4789.9|1|-0.0008
2021-11-24 07:01:29|4790|2|-0.0265
2021-11-24 07:01:29|4790.9|1|-0.0865795
2021-11-24 07:01:29|4791|1|-0.04738505
2021-11-24 07:01:29|4792.4|2|-2.476
2021-11-24 07:01:29|4794|2|-0.1471
2021-11-24 07:01:29|4794.5|1|-1
2021-11-24 07:01:29|4794.6|1|-0.0302697
2021-11-24 07:01:29|4794.8|1|-0.01580657
2021-11-24 07:01:29|4794.9|1|-0.0008
2021-11-24 07:01:29|4795|1|-0.02
2021-11-24 07:01:29|4795.3|1|-0.01518633
2021-11-24 07:01:29|4795.6|1|-1
2021-11-24 07:01:29|4796.1|1|-0.05612639
2021-11-24 07:01:29|4796.7|1|-0.18318362
2021-11-24 07:01:29|4797|1|-1
2021-11-24 07:01:29|4797.1|1|-1.18408531
2021-11-24 07:01:29|4797.4|2|-0.59010824
2021-11-24 07:01:29|4797.5|1|-0.02347
2021-11-24 07:01:29|4798|3|-0.024979
2021-11-24 07:01:29|4798.1|1|-0.02805971
2021-11-24 07:01:29|4798.5|1|-0.5
2021-11-24 07:01:29|4798.6|1|-0.04798356
2021-11-24 07:01:29|4799|2|-5.246994
2021-11-24 07:01:29|4799.2|1|-0.02523785
2021-11-24 07:01:29|4800|31|-33.06573271
2021-11-24 07:01:29|4800.5|1|-0.0302697
2021-11-24 07:01:29|4801.5|1|-0.32
2021-11-24 07:01:29|4802|1|-0.4
2021-11-24 07:01:29|4802.5|1|-0.00352708
2021-11-24 07:01:29|4803|1|-0.12
2021-11-24 07:01:29|4803.6|1|-0.0865795
2021-11-24 07:01:29|4804.1|1|-0.4
2021-11-24 07:01:29|4805|1|-0.02
2021-11-24 07:01:29|4805.4|1|-0.36
2021-11-24 07:01:29|4806|2|-0.0508332
2021-11-24 07:01:29|4806.1|1|-0.4
2021-11-24 07:01:29|4806.3|2|-0.07885178
2021-11-24 07:01:29|4807.2|1|-1.0085
2021-11-24 07:01:29|4807.6|2|-0.29872
2021-11-24 07:01:29|4808|1|-0.05
2021-11-24 07:01:29|4808.2|1|-0.4
2021-11-24 07:01:29|4808.3|1|-0.01069036
2021-11-24 07:01:29|4809|1|-0.017
2021-11-24 07:01:29|4810|3|-0.082601
2021-11-24 07:01:29|4810.2|1|-0.4
2021-11-24 07:01:29|4810.5|1|-0.01009206
2021-11-24 07:01:29|4811.2|1|-0.00094199
2021-11-24 07:01:29|4811.5|1|-0.02109259
2021-11-24 07:01:29|4812.2|2|-0.4302697
2021-11-24 07:01:29|4813.9|1|-0.04918059
2021-11-24 07:01:29|4814|2|-946.94268764
2021-11-24 07:01:29|4814.3|1|-0.4
2021-11-24 07:01:29|4814.9|1|-0.02471206
2021-11-24 07:01:29|4815|2|-3.0196
2021-11-24 07:01:29|4815.4|1|-0.00499503
2021-11-24 07:01:29|4816.2|1|-0.01013485
2021-11-24 07:01:29|4816.3|2|-0.40923332
2021-11-24 07:01:29|4816.4|1|-0.0865795
2021-11-24 07:01:29|4817.6|1|-0.94089305
2021-11-24 07:01:29|4817.7|1|-0.01206245
2021-11-24 07:01:29|4818|2|-0.0354597
2021-11-24 07:01:29|4818.4|1|-0.4
2021-11-24 07:01:29|4818.7|1|-0.006
2021-11-24 07:01:29|4819|1|-100
2021-11-24 07:01:29|4819.2|1|-0.004
2021-11-24 07:01:29|4819.6|1|-0.00962863
2021-11-24 07:01:29|4820|4|-0.09081
2021-11-24 07:01:29|4820.4|1|-0.4
2021-11-24 07:01:29|4821.5|2|-0.06558568
2021-11-24 07:01:29|4821.9|1|-0.01749
2021-11-24 07:01:29|4822|1|-2
2021-11-24 07:01:29|4822.4|1|-0.4
2021-11-24 07:01:29|4822.6|2|-0.01840969
2021-11-24 07:01:29|4822.8|1|-0.06628421
2021-11-24 07:01:29|4823|3|-0.04895898
2021-11-24 07:01:29|4823.6|1|-0.05612639
2021-11-24 07:01:29|4823.9|1|-0.0302697
2021-11-24 07:01:29|4824|2|-1000.0138
2021-11-24 07:01:29|4824.4|1|-1.16040361
2021-11-24 07:01:29|4824.5|1|-0.4
2021-11-24 07:01:29|4825|1|-0.02
2021-11-24 07:01:29|4826.5|2|-0.59419492
2021-11-24 07:01:29|4827.3|1|-0.02418626
2021-11-24 07:01:29|4827.5|1|-1
2021-11-24 07:01:29|4828|1|-0.05
2021-11-24 07:01:29|4828.1|1|-0.95
2021-11-24 07:01:29|4828.6|1|-0.4
2021-11-24 07:01:29|4828.7|1|-0.006
2021-11-24 07:01:29|4829.1|1|-0.0865795
2021-11-24 07:01:29|4829.2|1|-0.05037762
2021-11-24 07:01:29|4829.9|1|-0.0302697
2021-11-24 07:01:29|4830|3|-5.266
2021-11-24 07:01:29|4830.6|1|-0.4
2021-11-24 07:01:29|4831|1|-0.1803
2021-11-24 07:01:29|4831.1|1|-0.5
2021-11-24 07:01:29|4832.7|1|-0.4
2021-11-24 07:01:29|4833|2|-0.106
2021-11-24 07:01:29|4834|1|-30.732016
2021-11-24 07:01:29|4834.7|1|-0.4
2021-11-24 07:01:29|4835|2|-1.220419
2021-11-24 07:01:29|4835.8|1|-0.0302697
2021-11-24 07:01:29|4835.9|1|-1
2021-11-24 07:01:29|4836|1|-0.4
2021-11-24 07:01:29|4836.4|1|-0.00094199
2021-11-24 07:01:29|4836.7|1|-0.4
2021-11-24 07:01:29|4836.8|1|-0.05097614
2021-11-24 07:01:29|4838|2|-0.01526198
2021-11-24 07:01:29|4838.8|1|-0.4
2021-11-24 07:01:29|4839|1|-0.02418626
2021-11-24 07:01:29|4839.6|1|-0.006
2021-11-24 07:01:29|4840|3|-0.1298
2021-11-24 07:01:29|4840.8|1|-0.4
2021-11-24 07:01:29|4841.7|1|-0.0302697
2021-11-24 07:01:29|4841.8|1|-0.0865795
2021-11-24 07:01:29|4842|1|-0.1
2021-11-24 07:01:29|4842.9|3|-1.34442013
2021-11-24 07:01:29|4843|1|-0.01206245
2021-11-24 07:01:29|4844.5|1|-0.05157465
2021-11-24 07:01:29|4844.9|1|-0.4
2021-11-24 07:01:29|4845|2|-3.02
2021-11-24 07:01:29|4845.1|1|-0.006
2021-11-24 07:01:29|4846.8|2|-10.5
2021-11-24 07:01:29|4846.9|1|-0.4
2021-11-24 07:01:29|4847|1|-1
2021-11-24 07:01:29|4847.7|1|-0.0302697
2021-11-24 07:01:29|4847.8|1|-0.006
2021-11-24 07:01:29|4848|2|-0.07777116
2021-11-24 07:01:29|4848.2|1|-0.01580657
2021-11-24 07:01:29|4849|1|-0.4
2021-11-24 07:01:29|4849.3|1|-1
2021-11-24 07:01:29|4849.9|3|-0.32057888
2021-11-24 07:01:29|4850|15|-37.6683327
2021-11-24 07:01:29|4850.5|1|-0.006
2021-11-24 07:01:29|4851|2|-0.418
2021-11-24 07:01:29|4851.3|1|-0.05612639
2021-11-24 07:01:29|4851.7|1|-1.13672191
2021-11-24 07:01:29|4852.1|1|-0.05217317
2021-11-24 07:01:29|4852.5|1|-0.02418626
2021-11-24 07:01:29|4853.1|1|-0.4
2021-11-24 07:01:29|4853.5|1|-0.006
2021-11-24 07:01:29|4853.6|1|-0.0302697
2021-11-24 07:01:29|4854|1|-0.00406
2021-11-24 07:01:29|4854.1|1|-0.04523342
2021-11-24 07:01:29|4854.5|1|-0.0865795
2021-11-24 07:01:29|4855|1|-0.02
2021-11-24 07:01:29|4855.1|1|-0.4
2021-11-24 07:01:29|4855.9|1|-0.1
2021-11-24 07:01:29|4856.3|1|-0.20520622
2021-11-24 07:01:29|4857.1|1|-0.4
2021-11-24 07:01:29|4858|1|-0.00515
2021-11-24 07:01:29|4859.1|3|-3.5
2021-11-24 07:01:29|4859.2|1|-0.4
2021-11-24 07:01:29|4859.5|2|-0.04313793
2021-11-24 07:01:29|4859.7|1|-0.05277168
2021-11-24 07:01:29|4860|5|-10.35824
2021-11-24 07:01:29|4860.4|1|-0.82719
2021-11-24 07:01:29|4860.5|1|-0.007
2021-11-24 07:01:29|4860.9|1|-0.01016971
2021-11-24 07:01:29|4861.2|1|-0.4
2021-11-24 07:01:29|4861.7|1|-0.00094199
2021-11-24 07:01:29|4862.7|1|-0.025
2021-11-24 07:01:29|4862.9|1|-0.007
2021-11-24 07:01:29|4863.2|1|-1
2021-11-24 07:01:29|4863.3|1|-0.4
2021-11-24 07:01:29|4863.4|1|-1
2021-11-24 07:01:29|4864.5|1|-0.01069036
2021-11-24 07:01:29|4864.9|1|-1
2021-11-24 07:01:29|4865|1|-0.02
2021-11-24 07:01:29|4865.2|1|-0.02418626
2021-11-24 07:01:29|4865.3|1|-0.4
2021-11-24 07:01:29|4865.4|1|-0.110778
2021-11-24 07:01:29|4865.5|2|-0.03995159
2021-11-24 07:01:29|4866|1|-1
2021-11-24 07:01:29|4866.6|1|-0.4995
2021-11-24 07:01:29|4866.7|1|-0.26386555
2021-11-24 07:01:29|4867.3|3|-0.49865678
2021-11-24 07:01:29|4867.4|2|-0.0593702
2021-11-24 07:01:29|4868|1|-0.05
2021-11-24 07:01:29|4868.7|1|-0.06565901
2021-11-24 07:01:29|4868.9|1|-0.00768247
2021-11-24 07:01:29|4869|2|-24.9908
2021-11-24 07:01:29|4869.4|1|-0.4
2021-11-24 07:01:29|4870|3|-0.365
2021-11-24 07:01:29|4870.1|2|-0.12234622
2021-11-24 07:01:29|4870.7|1|-0.26773619
2021-11-24 07:01:29|4870.8|1|-1.91772494
2021-11-24 07:01:29|4871.3|1|-2
2021-11-24 07:01:29|4871.4|1|-0.4
2021-11-24 07:01:29|4871.7|1|-0.01287517
2021-11-24 07:01:29|4871.8|1|-0.006
2021-11-24 07:01:29|4873.1|2|-0.96852129
2021-11-24 07:01:29|4873.2|1|-0.01206245
2021-11-24 07:01:29|4873.5|1|-0.4
2021-11-24 07:01:29|4874|1|-0.1
2021-11-24 07:01:29|4874.7|2|-0.32860682
2021-11-24 07:01:29|4874.9|1|-0.01580657
2021-11-24 07:01:29|4875|2|-0.07396871
2021-11-24 07:01:29|4875.5|1|-0.4
2021-11-24 07:01:29|4875.6|1|-0.02
2021-11-24 07:01:29|4876.4|1|-0.08
2021-11-24 07:01:29|4876.9|1|-0.015
2021-11-24 07:01:29|4877|1|-500
2021-11-24 07:01:29|4877.2|1|-0.01427515
2021-11-24 07:01:29|4877.3|1|-0.0302697
2021-11-24 07:01:29|4877.6|1|-0.4
2021-11-24 07:01:29|4877.8|1|-0.006
2021-11-24 07:01:29|4878|1|-0.00513
2021-11-24 07:01:29|4878.5|1|-1
2021-11-24 07:01:29|4878.8|2|-0.33247746
2021-11-24 07:01:29|4879|1|-1.11304019
2021-11-24 07:01:29|4879.1|1|-0.00781608
2021-11-24 07:01:29|4879.5|1|-0.02418626
2021-11-24 07:01:29|4879.6|1|-0.4
2021-11-24 07:01:29|4880|14|-2.9285385
2021-11-24 07:01:29|4881.1|1|-0.3
2021-11-24 07:01:29|4881.6|1|-0.4
2021-11-24 07:01:29|4881.7|1|-0.0080197
2021-11-24 07:01:29|4882.6|1|-0.05456722
2021-11-24 07:01:29|4882.8|1|-0.2793481
2021-11-24 07:01:29|4883.1|1|-0.02109259
2021-11-24 07:01:29|4883.7|1|-0.4
2021-11-24 07:01:29|4884.3|1|-0.006
2021-11-24 07:01:29|4885|1|-0.02
2021-11-24 07:01:29|4885.7|2|-0.42420568
2021-11-24 07:01:29|4886.1|1|-0.21621752
2021-11-24 07:01:29|4886.9|2|-0.28416073
2021-11-24 07:01:29|4887.7|1|-1.21669133
2021-11-24 07:01:29|4887.8|1|-0.4
2021-11-24 07:01:29|4888|4|-0.0692
2021-11-24 07:01:29|4888.7|1|-0.006
2021-11-24 07:01:29|4889|1|-0.0108
2021-11-24 07:01:29|4889.2|1|-0.35
2021-11-24 07:01:29|4889.8|1|-0.4
2021-11-24 07:01:29|4890|5|-5.07
2021-11-24 07:01:29|4890.1|1|-0.00604584
2021-11-24 07:01:29|4890.3|1|-0.05516574
2021-11-24 07:01:29|4890.9|1|-0.28708938
2021-11-24 07:01:29|4891.8|1|-0.4
2021-11-24 07:01:29|4891.9|2|-0.02197631
2021-11-24 07:01:29|4892.2|1|-0.3
2021-11-24 07:01:29|4892.9|1|-0.03
2021-11-24 07:01:29|4893.2|1|-0.003
2021-11-24 07:01:29|4893.3|1|-0.00968189
2021-11-24 07:01:29|4893.4|1|-2.5
2021-11-24 07:01:29|4893.8|1|-0.006
2021-11-24 07:01:29|4893.9|2|-0.6
2021-11-24 07:01:29|4894.9|1|-0.29096002
2021-11-24 07:01:29|4895|4|-8.068444
2021-11-24 07:01:29|4895.7|1|-0.00664283
2021-11-24 07:01:29|4895.8|1|-0.02109259
2021-11-24 07:01:29|4895.9|1|-0.4
2021-11-24 07:01:29|4896.5|1|-0.00921804
2021-11-24 07:01:29|4896.7|1|-0.08870893
2021-11-24 07:01:29|4896.8|1|-0.006
2021-11-24 07:01:29|4897.8|1|-0.0021
2021-11-24 07:01:29|4897.9|1|-0.05576425
2021-11-24 07:01:29|4898|3|-0.50511
2021-11-24 07:01:29|4898.3|1|-0.02748565
2021-11-24 07:01:29|4898.4|1|-0.94089305
2021-11-24 07:01:29|4898.5|1|-0.01206245
2021-11-24 07:01:29|4899|2|-0.32483066
2021-11-24 07:01:29|4899.1|1|-2
2021-11-24 07:01:29|4899.5|1|-0.00257813
2021-11-24 07:01:29|4899.6|2|-0.0094325
2021-11-24 07:01:29|4900|38|-26.95823004
2021-11-24 07:01:29|4900.2|1|-0.02109259
2021-11-24 07:01:29|4900.3|1|-0.039023
2021-11-24 07:01:29|4901|2|-0.01838802
2021-11-24 07:01:29|4901.3|10|-35.35484916
2021-11-24 07:01:29|4901.6|1|-0.01580657
2021-11-24 07:01:29|4902|1|-0.5
2021-11-24 07:01:29|4902.7|1|-0.04976735
2021-11-24 07:01:29|4902.9|1|-0.03
2021-11-24 07:01:29|4903|1|-0.2987013
2021-11-24 07:01:29|4903.3|1|-0.3
2021-11-24 07:01:29|4904.2|1|-0.018018
2021-11-24 07:01:29|4904.5|1|-0.01397142
2021-11-24 07:01:29|4904.8|1|-0.00915458
2021-11-24 07:01:29|4905|1|-0.02
2021-11-24 07:01:29|4905.5|1|-0.05636277
2021-11-24 07:01:29|4906.3|1|-1.08935849
2021-11-24 07:01:29|4907.1|1|-0.30257194
2021-11-24 07:01:29|4909|1|-0.0108
2021-11-24 07:01:29|4910|2|-0.07003549
2021-11-24 07:01:29|4911.1|2|-0.33644258
2021-11-24 07:01:29|4911.5|1|-0.015
2021-11-24 07:01:29|4912.1|1|-0.00094199
2021-11-24 07:01:29|4912.3|1|-0.08
2021-11-24 07:01:29|4912.7|1|-0.02109259
2021-11-24 07:01:29|4913|1|-3
2021-11-24 07:01:29|4913.2|1|-0.05696128
2021-11-24 07:01:29|4913.4|1|-0.03
2021-11-24 07:01:29|4914.4|1|-0.3
2021-11-24 07:01:29|4915|2|-0.08504013
2021-11-24 07:01:29|4915.2|1|-0.31031322
2021-11-24 07:01:29|4915.9|1|-0.22722882
2021-11-24 07:01:29|4916.2|1|-0.12
2021-11-24 07:01:29|4917|1|-0.001979
2021-11-24 07:01:29|4918|1|-0.00509
2021-11-24 07:01:29|4918.2|1|-0.00974432
2021-11-24 07:01:29|4918.5|1|-0.1
2021-11-24 07:01:29|4919.2|1|-0.31418386
2021-11-24 07:01:29|4919.9|1|-0.004
2021-11-24 07:01:29|4920|9|-0.980628
2021-11-24 07:01:29|4920.6|1|-1.3952
2021-11-24 07:01:29|4920.8|1|-0.0575598
2021-11-24 07:01:29|4921.2|1|-0.00968189
2021-11-24 07:01:29|4921.4|1|-0.01069036
2021-11-24 07:01:29|4922.2|1|-0.02109259
2021-11-24 07:01:29|4923.2|1|-0.31805449
2021-11-24 07:01:29|4923.3|2|-0.10996346
2021-11-24 07:01:29|4923.7|1|-0.94089305
2021-11-24 07:01:29|4923.8|1|-0.01206245
2021-11-24 07:01:29|4924|2|-1500
2021-11-24 07:01:29|4924.6|1|-0.12254686
2021-11-24 07:01:29|4925|3|-0.7
2021-11-24 07:01:29|4925.4|1|-0.057
2021-11-24 07:01:29|4925.6|1|-0.3
2021-11-24 07:01:29|4927.1|1|-1
2021-11-24 07:01:29|4927.3|1|-0.32192513
2021-11-24 07:01:29|4927.5|1|-0.06
2021-11-24 07:01:29|4928.1|1|-0.057
2021-11-24 07:01:29|4928.3|1|-0.01580657
2021-11-24 07:01:29|4928.5|1|-0.05815831
2021-11-24 07:01:29|4929|1|-0.1
2021-11-24 07:01:29|4929.3|1|-0.01022437
2021-11-24 07:01:29|4929.9|1|-0.1
2021-11-24 07:01:29|4930|1|-0.02
2021-11-24 07:01:29|4931.2|1|-2
2021-11-24 07:01:29|4931.3|1|-0.32579577
2021-11-24 07:01:29|4931.7|1|-0.01397142
2021-11-24 07:01:29|4932.4|1|-0.02109259
2021-11-24 07:01:29|4932.8|1|-0.01599634
2021-11-24 07:01:29|4933.7|1|-1.08935849
2021-11-24 07:01:29|4934.7|1|-0.02109259
2021-11-24 07:01:29|4935|4|-3.057972
2021-11-24 07:01:29|4935.4|1|-0.32966641
2021-11-24 07:01:29|4935.7|1|-0.03
2021-11-24 07:01:29|4936|1|-0.057
2021-11-24 07:01:29|4936.1|1|-0.05875683
2021-11-24 07:01:29|4936.7|1|-0.3
2021-11-24 07:01:29|4937.3|1|-0.00094199
2021-11-24 07:01:29|4938|1|-0.00507
2021-11-24 07:01:29|4938.2|1|-0.08
2021-11-24 07:01:29|4938.6|1|-0.05
2021-11-24 07:01:29|4938.7|1|-0.02109259
2021-11-24 07:01:29|4939.1|1|-0.005
2021-11-24 07:01:29|4939.4|1|-0.33353705
2021-11-24 07:01:29|4939.9|2|-0.07367093
2021-11-24 07:01:29|4940|4|-1.08
2021-11-24 07:01:29|4941.9|1|-0.151
2021-11-24 07:01:29|4942.4|1|-0.016
2021-11-24 07:01:29|4942.5|1|-0.1
2021-11-24 07:01:29|4943.4|1|-0.33740769
2021-11-24 07:01:29|4943.7|1|-0.05935534
2021-11-24 07:01:29|4945|1|-0.02
2021-11-24 07:01:29|4945.7|1|-0.23824012
2021-11-24 07:01:29|4946.2|1|-0.015
2021-11-24 07:01:29|4947.5|1|-0.34127833
2021-11-24 07:01:29|4947.6|1|-0.03
2021-11-24 07:01:29|4947.8|1|-0.3
2021-11-24 07:01:29|4947.9|1|-0.49616948
2021-11-24 07:01:29|4948|1|-0.2
2021-11-24 07:01:29|4948.9|1|-0.1
2021-11-24 07:01:29|4949|1|-0.94089305
2021-11-24 07:01:29|4949.1|2|-0.01806245
2021-11-24 07:01:29|4949.2|1|-0.00968189
2021-11-24 07:01:29|4950|18|-31.0861463
2021-11-24 07:01:29|4950.6|1|-0.099957
2021-11-24 07:01:29|4951.4|1|-0.05995386
2021-11-24 07:01:29|4951.5|1|-0.34514897
2021-11-24 07:01:29|4953.1|1|-0.057
2021-11-24 07:01:29|4954.5|1|-0.5
2021-11-24 07:01:29|4955|2|-0.03580657
2021-11-24 07:01:29|4955.6|2|-0.37148745
2021-11-24 07:01:29|4955.8|2|-2.445
2021-11-24 07:01:29|4956|1|-0.1
2021-11-24 07:01:29|4958|3|-0.60505
2021-11-24 07:01:29|4958.9|1|-0.3
2021-11-24 07:01:29|4959|2|-0.32069237
2021-11-24 07:01:29|4959.1|1|-0.00604948
2021-11-24 07:01:29|4959.3|1|-0.03
2021-11-24 07:01:29|4959.6|1|-0.35289025
2021-11-24 07:01:29|4960|2|-0.0296
2021-11-24 07:01:29|4961.4|1|-1
2021-11-24 07:01:29|4961.8|1|-0.06442756
2021-11-24 07:01:29|4962.5|1|-0.00094199
2021-11-24 07:01:29|4963.6|1|-0.35676089
2021-11-24 07:01:29|4965|3|-0.229254
2021-11-24 07:01:29|4965.2|1|-0.00353961
2021-11-24 07:01:29|4966.4|1|-0.00781608
2021-11-24 07:01:29|4967.7|1|-0.36063153
2021-11-24 07:01:29|4968|1|-0.0096
2021-11-24 07:01:29|4969|1|-60
2021-11-24 07:01:29|4969.5|1|-0.1
2021-11-24 07:01:29|4970|4|-50.33
2021-11-24 07:01:29|4971.7|1|-0.36450216
2021-11-24 07:01:29|4972|1|-8
2021-11-24 07:01:29|4973.5|1|-2
2021-11-24 07:01:29|4974|1|-0.1
2021-11-24 07:01:29|4974.2|1|-0.94089305
2021-11-24 07:01:29|4974.3|1|-0.01206245
2021-11-24 07:01:29|4975|1|-0.02
2021-11-24 07:01:29|4975.4|1|-0.24925142
2021-11-24 07:01:29|4975.6|1|-0.07059705
2021-11-24 07:01:29|4975.8|1|-0.3683728
2021-11-24 07:01:29|4976.9|1|-0.102739
2021-11-24 07:01:29|4977|1|-1000
2021-11-24 07:01:29|4977.4|1|-0.00968189
2021-11-24 07:01:29|4977.9|1|-0.25
2021-11-24 07:01:29|4978|1|-0.00503
2021-11-24 07:01:29|4978.6|1|-0.03469788
2021-11-24 07:01:29|4978.8|2|-1.01069036
2021-11-24 07:01:29|4979.8|1|-0.37224344
2021-11-24 07:01:29|4980|4|-25.0799
2021-11-24 07:01:29|4980.5|1|-0.00820089
2021-11-24 07:01:29|4980.8|1|-0.015
2021-11-24 07:01:29|4981.7|1|-0.01580657
2021-11-24 07:01:29|4983|2|-0.2897192
2021-11-24 07:01:29|4983.8|1|-0.37611408
2021-11-24 07:01:29|4984|1|-0.1
2021-11-24 07:01:29|4985|1|-0.02
2021-11-24 07:01:29|4986|2|-0.9
2021-11-24 07:01:29|4986.5|1|-0.14
2021-11-24 07:01:29|4987|2|-1.499
2021-11-24 07:01:29|4987.7|1|-0.00094199
2021-11-24 07:01:29|4987.9|1|-0.37998472
2021-11-24 07:01:29|4988|2|-0.529965
2021-11-24 07:01:29|4988.3|1|-1
2021-11-24 07:01:29|4989|4|-13.6
2021-11-24 07:01:29|4989.8|1|-0.8
2021-11-24 07:01:29|4989.9|2|-0.04218996
2021-11-24 07:01:29|4990|7|-10.741217
2021-11-24 07:01:29|4990.5|1|-0.006
2021-11-24 07:01:29|4991.9|1|-0.38385536
2021-11-24 07:01:29|4993.1|1|-1
2021-11-24 07:01:29|4993.3|1|-1.48851
2021-11-24 07:01:29|4994|2|-0.04619
2021-11-24 07:01:29|4994.3|1|-0.16
2021-11-24 07:01:29|4994.4|1|-0.03694001
2021-11-24 07:01:29|4995|3|-0.37
2021-11-24 07:01:29|4996|1|-0.387726
2021-11-24 07:01:29|4996.5|1|-0.1
2021-11-24 07:01:29|4996.6|1|-1
2021-11-24 07:01:29|4996.8|1|-0.2
2021-11-24 07:01:29|4997|2|-51
2021-11-24 07:01:29|4997.4|1|-0.1
2021-11-24 07:01:29|4998|5|-1.74162056
2021-11-24 07:01:29|4998.9|1|-0.04303071
2021-11-24 07:01:29|4999|7|-202.529945
2021-11-24 07:01:29|4999.1|1|-0.006
2021-11-24 07:01:29|4999.5|1|-0.94089305
2021-11-24 07:01:29|4999.6|1|-0.01206245
2021-11-24 07:01:29|5000|72|-146.13926564
2021-11-24 07:01:29|5001.1|1|-0.057
2021-11-24 07:01:29|5001.2|1|-0.00513568
2021-11-24 07:01:29|5003.6|1|-0.077191
2021-11-24 07:01:29|5005|2|-0.09984
2021-11-24 07:01:29|5005.2|1|-0.26026273
2021-11-24 07:01:29|5005.8|1|-0.00968189
2021-11-24 07:01:29|5006|1|-1
2021-11-24 07:01:29|5006.2|1|-5
2021-11-24 07:01:29|5008.4|1|-0.01580657
2021-11-24 07:01:29|5008.6|1|-1
2021-11-24 07:01:29|5008.8|1|-0.06
2021-11-24 07:01:29|5010|3|-0.22478012
2021-11-24 07:01:29|5010.2|1|-0.75
2021-11-24 07:01:29|5011|1|-0.0831
2021-11-24 07:01:29|5012.9|1|-0.00094199
2021-11-24 07:01:29|5015|1|-0.02
2021-11-24 07:01:29|5015.4|1|-0.015
2021-11-24 07:01:29|5017.1|1|-0.05
2021-11-24 07:01:29|5018|2|-1.00299
2021-11-24 07:01:29|5020|2|-0.03
2021-11-24 07:01:29|5023.5|1|-0.05
2021-11-24 07:01:29|5025|1|-0.02
2021-11-24 07:01:29|5030|1|-0.02
2021-11-24 07:01:29|5032.8|1|-0.00648171
2021-11-24 07:01:29|5033|1|-5
2021-11-24 07:01:29|5034.4|1|-0.00968189
2021-11-24 07:01:29|5035|4|-0.70601903
2021-11-24 07:01:29|5035.1|1|-0.01580657
2021-11-24 07:01:29|5036|1|-0.2
2021-11-24 07:01:29|5036.8|1|-0.03
2021-11-24 07:01:29|5037|1|-0.01069036
2021-11-24 07:01:29|5037.4|2|-4.067
2021-11-24 07:01:29|5038|1|-0.00497
2021-11-24 07:01:29|5038.1|1|-0.00094199
2021-11-24 07:01:29|5038.2|1|-0.03
2021-11-24 07:01:29|5039.1|1|-0.0013
2021-11-24 07:01:29|5040|3|-0.0468
2021-11-24 07:01:29|5045|1|-0.02
2021-11-24 07:01:29|5045.7|1|-0.01059008
2021-11-24 07:01:29|5049.1|1|-0.006
2021-11-24 07:01:29|5050|6|-0.655596
2021-11-24 07:01:29|5050.3|1|-0.12
2021-11-24 07:01:29|5053.6|1|-0.00781608
2021-11-24 07:01:29|5055|2|-50.02
2021-11-24 07:01:29|5057|1|-0.25
2021-11-24 07:01:29|5058|1|-0.00495
2021-11-24 07:01:29|5058.8|1|-0.03
2021-11-24 07:01:29|5060|4|-6.98
2021-11-24 07:01:29|5060.6|1|-0.08
2021-11-24 07:01:29|5061.8|1|-0.01580657
2021-11-24 07:01:29|5062.7|1|-0.08
2021-11-24 07:01:29|5062.9|1|-2.5
2021-11-24 07:01:29|5063.1|1|-0.00968189
2021-11-24 07:01:29|5063.3|1|-0.00094199
2021-11-24 07:01:29|5064.8|1|-0.28228533
2021-11-24 07:01:29|5065|1|-0.02
2021-11-24 07:01:29|5066.7|1|-1.03238837
2021-11-24 07:01:29|5069|1|-0.03
2021-11-24 07:01:29|5070|1|-0.02
2021-11-24 07:01:29|5071.4|1|-0.04519008
2021-11-24 07:01:29|5072.4|1|-0.25
2021-11-24 07:01:29|5072.6|1|-0.08
2021-11-24 07:01:29|5073.9|1|-0.025
2021-11-24 07:01:29|5074|1|-0.1
2021-11-24 07:01:29|5075|2|-0.2678
2021-11-24 07:01:29|5075.3|1|-1.5
2021-11-24 07:01:29|5078|1|-0.00493
2021-11-24 07:01:29|5079|1|-0.019107
2021-11-24 07:01:29|5080|4|-8.73149
2021-11-24 07:01:29|5081.2|1|-0.08
2021-11-24 07:01:29|5083.1|1|-0.1
2021-11-24 07:01:29|5084.6|1|-0.015
2021-11-24 07:01:29|5085|1|-0.02
2021-11-24 07:01:29|5088.5|2|-0.01674856
2021-11-24 07:01:29|5090|1|-0.02
2021-11-24 07:01:29|5091.9|1|-0.00968189
2021-11-24 07:01:29|5094.6|1|-0.29329663
2021-11-24 07:01:29|5095|1|-0.02
2021-11-24 07:01:29|5095.5|1|-0.1
2021-11-24 07:01:29|5096|1|-2
2021-11-24 07:01:29|5096.1|1|-0.12
2021-11-24 07:01:29|5096.5|1|-0.21936833
2021-11-24 07:01:29|5097|1|-50
2021-11-24 07:01:29|5097.7|1|-0.057
2021-11-24 07:01:29|5098|2|-0.26491
2021-11-24 07:01:29|5098.2|1|-0.5
2021-11-24 07:01:29|5099.1|1|-0.006
2021-11-24 07:01:29|5099.6|1|-0.03
2021-11-24 07:01:29|5100|11|-4.1986
2021-11-24 07:01:29|5101.2|1|-0.04973355
2021-11-24 07:01:29|5103.7|1|-0.096958
2021-11-24 07:01:29|5105|1|-0.02
2021-11-24 07:01:29|5107|1|-5
2021-11-24 07:01:29|5110|1|-0.02
2021-11-24 07:01:29|5110.3|1|-0.03
2021-11-24 07:01:29|5111|1|-2
2021-11-24 07:01:29|5113.1|1|-0.1
2021-11-24 07:01:29|5113.6|1|-0.00684449
2021-11-24 07:01:29|5113.7|1|-0.00094199
2021-11-24 07:01:29|5115|1|-0.0196
2021-11-24 07:01:29|5115.2|1|-0.01580657
2021-11-24 07:01:29|5118|1|-0.00489
2021-11-24 07:01:29|5119.1|1|-0.15
2021-11-24 07:01:29|5119.2|1|-0.015
2021-11-24 07:01:29|5120|3|-3.016063
2021-11-24 07:01:29|5121|1|-0.00968189
2021-11-24 07:01:29|5121.5|1|-2.5
2021-11-24 07:01:29|5124.4|1|-0.30430793
2021-11-24 07:01:29|5128|2|-1.0592
2021-11-24 07:01:29|5129.5|1|-0.12
2021-11-24 07:01:29|5130.8|1|-24.54
2021-11-24 07:01:29|5130.9|1|-13.68
2021-11-24 07:01:29|5132.7|1|-0.2
2021-11-24 07:01:29|5134.8|1|-0.59978
2021-11-24 07:01:29|5135.3|1|-0.051362
2021-11-24 07:01:29|5136|1|-0.4
2021-11-24 07:01:29|5138|2|-0.06037
2021-11-24 07:01:29|5138.6|1|-0.02
2021-11-24 07:01:29|5139|1|-0.00094199
2021-11-24 07:01:29|5140|1|-0.01
2021-11-24 07:01:29|5140.9|1|-0.00781608
2021-11-24 07:01:29|5141.9|1|-0.01580657
2021-11-24 07:01:29|5143|1|-0.06089
2021-11-24 07:01:29|5146.2|1|-0.006
2021-11-24 07:01:29|5150|4|-1.695315
2021-11-24 07:01:29|5150.2|1|-0.00968189
2021-11-24 07:01:29|5151|1|-0.006
2021-11-24 07:01:29|5153.8|1|-0.015
2021-11-24 07:01:29|5154.2|1|-0.31531923
2021-11-24 07:01:29|5157.4|1|-0.58966257
2021-11-24 07:01:29|5158|1|-0.00485
2021-11-24 07:01:29|5160|1|-0.06
2021-11-24 07:01:29|5162|1|-0.01
2021-11-24 07:01:29|5164.2|1|-0.00094199
2021-11-24 07:01:29|5164.3|1|-0.05568227
2021-11-24 07:01:29|5168.6|1|-0.01580657
2021-11-24 07:01:29|5171.5|1|-0.019701
2021-11-24 07:01:29|5173.1|1|-1
2021-11-24 07:01:29|5173.6|6|-26.00027013
2021-11-24 07:01:29|5174|2|-0.4
2021-11-24 07:01:29|5178|2|-0.03771
2021-11-24 07:01:29|5179.5|1|-0.00968189
2021-11-24 07:01:29|5179.8|1|-0.0249999
2021-11-24 07:01:29|5180|1|-0.3
2021-11-24 07:01:29|5183.1|1|-0.1
2021-11-24 07:01:29|5184|1|-0.32633053
2021-11-24 07:01:29|5186.6|1|-0.03113876
2021-11-24 07:01:29|5188.5|1|-0.015
2021-11-24 07:01:29|5189.4|1|-0.00094199
2021-11-24 07:01:29|5190|1|-15
2021-11-24 07:01:29|5192.2|1|-0.1
2021-11-24 07:01:29|5195.3|1|-0.01580657
2021-11-24 07:01:29|5198|1|-0.00481
2021-11-24 07:01:29|5199|1|-1.11544
2021-11-24 07:01:29|5199.2|1|-0.006
2021-11-24 07:01:29|5200|12|-12.162934
2021-11-24 07:01:29|5200.8|1|-1.5
2021-11-24 07:01:29|5208.4|1|-0.23424691
2021-11-24 07:01:29|5209|1|-0.00968189
2021-11-24 07:01:29|5210.3|1|-0.1
2021-11-24 07:01:29|5213.6|1|-0.045659
2021-11-24 07:01:29|5214.6|1|-0.00094199
2021-11-24 07:01:29|5218|1|-0.00479
2021-11-24 07:01:29|5220|2|-0.7
2021-11-24 07:01:29|5222|2|-1.01580657
2021-11-24 07:01:29|5223|1|-0.33
2021-11-24 07:01:29|5223.1|2|-0.135
2021-11-24 07:01:29|5223.5|1|-0.05
2021-11-24 07:01:29|5225|1|-0.06
2021-11-24 07:01:29|5228.1|1|-0.00781608
2021-11-24 07:01:29|5238|1|-0.00477
2021-11-24 07:01:29|5238.7|1|-0.00968189
2021-11-24 07:01:29|5239.8|1|-0.00094199
2021-11-24 07:01:29|5247|1|-1
2021-11-24 07:01:29|5248.7|1|-0.01580657
2021-11-24 07:01:29|5249.2|1|-0.006
2021-11-24 07:01:29|5250|6|-9.087349
2021-11-24 07:01:29|5257.1|1|-0.06617447
2021-11-24 07:01:29|5257.7|1|-0.015
2021-11-24 07:01:29|5258|1|-0.00475
2021-11-24 07:01:29|5260.6|1|-0.25
2021-11-24 07:01:29|5261.6|1|-0.094049
2021-11-24 07:01:29|5264.3|1|-2.952261
2021-11-24 07:01:29|5265|1|-0.00094199
2021-11-24 07:01:29|5267.5|1|-0.020295
2021-11-24 07:01:29|5268.6|2|-0.03968189
2021-11-24 07:01:29|5268.9|1|-1
2021-11-24 07:01:29|5275.4|1|-0.01580657
2021-11-24 07:01:29|5278|1|-0.00473
2021-11-24 07:01:29|5279|1|-200
2021-11-24 07:01:29|5280|5|-2.600038
2021-11-24 07:01:29|5285|1|-5
2021-11-24 07:01:29|5287|1|-3
2021-11-24 07:01:29|5290|3|-1.15
2021-11-24 07:01:29|5290.2|1|-0.00094199
2021-11-24 07:01:29|5292.3|1|-0.015
2021-11-24 07:01:29|5294.7|1|-0.1
2021-11-24 07:01:29|5296.8|1|-0.1
2021-11-24 07:01:29|5298|1|-0.00471
2021-11-24 07:01:29|5298.6|1|-0.00968189
2021-11-24 07:01:29|5299.2|1|-0.006
2021-11-24 07:01:29|5300|6|-7.139841
2021-11-24 07:01:29|5302.1|1|-0.01580657
2021-11-24 07:01:29|5309.7|3|-1.81315
2021-11-24 07:01:29|5315.4|2|-0.00875807
2021-11-24 07:01:29|5318|1|-0.00469
2021-11-24 07:01:29|5319.2|1|-0.011229
2021-11-24 07:01:29|5320|1|-0.35
2021-11-24 07:01:29|5323|1|-0.1057
2021-11-24 07:01:29|5325|1|-3
2021-11-24 07:01:29|5326.9|1|-0.015
2021-11-24 07:01:29|5328.8|1|-0.01580657
2021-11-24 07:01:29|5328.9|1|-0.00968189
2021-11-24 07:01:29|5335|1|-0.5
2021-11-24 07:01:29|5338|1|-0.00467
2021-11-24 07:01:29|5340.6|1|-0.00094199
2021-11-24 07:01:29|5343.7|1|-5
2021-11-24 07:01:29|5345|1|-7.760166
2021-11-24 07:01:29|5346.3|1|-0.006
2021-11-24 07:01:29|5350|5|-3.70477667
2021-11-24 07:01:29|5355.5|1|-0.01580657
2021-11-24 07:01:29|5358|1|-0.00465
2021-11-24 07:01:29|5359.2|1|-0.00968189
2021-11-24 07:01:29|5360|1|-1.5
2021-11-24 07:01:29|5361.5|1|-0.015
2021-11-24 07:01:29|5365.8|1|-0.00094199
2021-11-24 07:01:29|5367|1|-0.68315566
2021-11-24 07:01:29|5367.1|1|-0.020889
2021-11-24 07:01:29|5368.9|1|-0.087
2021-11-24 07:01:29|5370|1|-300
2021-11-24 07:01:29|5378|1|-0.00463
2021-11-24 07:01:29|5380|1|-0.39
2021-11-24 07:01:29|5382.2|1|-0.01580657
2021-11-24 07:01:29|5382.9|1|-3
2021-11-24 07:01:29|5387.8|1|-0.0569154
2021-11-24 07:01:29|5389|1|-0.05760177
2021-11-24 07:01:29|5389.8|1|-0.00968189
2021-11-24 07:01:29|5390|1|-4.9
2021-11-24 07:01:29|5391|1|-0.00094199
2021-11-24 07:01:29|5393.3|1|-0.006
2021-11-24 07:01:29|5396.2|1|-0.015
2021-11-24 07:01:29|5398|1|-0.00461
2021-11-24 07:01:29|5399|3|-0.9
2021-11-24 07:01:29|5400|8|-13.32821499
2021-11-24 07:01:29|5402.6|1|-0.00781608
2021-11-24 07:01:29|5408.9|1|-0.01580657
2021-11-24 07:01:29|5411.4|1|-0.0008
2021-11-24 07:01:29|5415|1|-0.31971871
2021-11-24 07:01:29|5416.3|1|-0.00094199
2021-11-24 07:01:29|5418|1|-0.00459
2021-11-24 07:01:29|5418.6|1|-0.04302648
2021-11-24 07:01:29|5420.5|1|-0.00968189
2021-11-24 07:01:29|5424.3|1|-0.091228
2021-11-24 07:01:29|5430.8|1|-0.015
2021-11-24 07:01:29|5432|1|-0.002
2021-11-24 07:01:29|5435.6|1|-0.01580657
2021-11-24 07:01:29|5436|1|-0.01443333
2021-11-24 07:01:29|5437.2|1|-0.05
2021-11-24 07:01:29|5438|1|-0.00457
2021-11-24 07:01:29|5440.4|1|-0.1
2021-11-24 07:01:29|5441.5|1|-0.00094199
2021-11-24 07:01:29|5442.9|1|-0.08715886
2021-11-24 07:01:29|5444|1|-0.187715
2021-11-24 07:01:29|5445.6|1|-0.05867144
2021-11-24 07:01:29|5445.9|4|-5.24424549
2021-11-24 07:01:29|5446.3|1|-0.006
2021-11-24 07:01:29|5450|1|-0.1
2021-11-24 07:01:29|5451.4|1|-0.00968189
2021-11-24 07:01:29|5458|1|-0.00455
2021-11-24 07:01:29|5462.3|1|-0.01580657
2021-11-24 07:01:29|5464.1|1|-0.25
2021-11-24 07:01:29|5465.4|1|-0.015
2021-11-24 07:01:29|5466.5|1|-1
2021-11-24 07:01:29|5466.7|1|-0.00094199
2021-11-24 07:01:29|5470.5|1|-0.5
2021-11-24 07:01:29|5478|1|-0.00453
2021-11-24 07:01:29|5478.2|1|-0.014
2021-11-24 07:01:29|5488|1|-0.25
2021-11-24 07:01:29|5489|4|-10.32580657
2021-11-24 07:01:29|5489.9|1|-0.00781608
2021-11-24 07:01:29|5490.2|1|-5
2021-11-24 07:01:29|5491.9|1|-0.00094199
2021-11-24 07:01:29|5494.5|1|-5
2021-11-24 07:01:29|5495|1|-0.05
2021-11-24 07:01:29|5496.3|2|-0.206
2021-11-24 07:01:29|5498|1|-0.00451
2021-11-24 07:01:29|5498.9|1|-0.05306672
2021-11-24 07:01:29|5499|3|-1.11
2021-11-24 07:01:29|5500|22|-15.966587
2021-11-24 07:01:29|5500.7|1|-2
2021-11-24 07:01:29|5507|1|-12.12
2021-11-24 07:01:29|5517.1|1|-0.00094199
2021-11-24 07:01:29|5520|1|-0.3
2021-11-24 07:01:29|5535.7|1|-0.09765106
2021-11-24 07:01:29|5538.1|1|-0.01113316
2021-11-24 07:01:29|5538.3|1|-5
2021-11-24 07:01:29|5542.3|1|-0.00094199
2021-11-24 07:01:29|5543.4|1|-0.006
2021-11-24 07:01:29|5544|1|-0.0741
2021-11-24 07:01:29|5544.8|1|-0.025717
2021-11-24 07:01:29|5550|3|-0.55
2021-11-24 07:01:29|5555|1|-0.222914
2021-11-24 07:01:29|5555.6|1|-0.05
2021-11-24 07:01:29|5558.3|1|-24.77
2021-11-24 07:01:29|5558.4|1|-13.64
2021-11-24 07:01:29|5559|1|-6.5
2021-11-24 07:01:29|5561.8|1|-0.02567942
2021-11-24 07:01:29|5562.7|1|-0.59978
2021-11-24 07:01:29|5567.5|1|-0.00094199
2021-11-24 07:01:29|5576.6|1|-0.77664875
2021-11-24 07:01:29|5577.1|2|-0.02962908
2021-11-24 07:01:29|5587.6|1|-0.01
2021-11-24 07:01:29|5590|1|-7.5
2021-11-24 07:01:29|5590.8|1|-0.001
2021-11-24 07:01:29|5592.7|1|-0.00094199
2021-11-24 07:01:29|5596.3|1|-0.006
2021-11-24 07:01:29|5599|1|-0.1
2021-11-24 07:01:29|5600|6|-12.002623
2021-11-24 07:01:29|5606.4|1|-0.05
2021-11-24 07:01:29|5617.9|1|-0.00094199
2021-11-24 07:01:29|5623|1|-0.7
2021-11-24 07:01:29|5628.6|1|-0.10814326
2021-11-24 07:01:29|5635.1|1|-0.1
2021-11-24 07:01:29|5636.5|1|-0.25
2021-11-24 07:01:29|5638|1|-0.006
2021-11-24 07:01:29|5643.1|1|-0.00094199
2021-11-24 07:01:29|5664.4|1|-0.00781608
2021-11-24 07:01:29|5665|1|-0.006
2021-11-24 07:01:29|5667.7|1|-0.25
2021-11-24 07:01:29|5668.4|1|-0.00094199
2021-11-24 07:01:29|5684.3|1|-0.006
2021-11-24 07:01:29|5687|1|-0.1
2021-11-24 07:01:29|5691.9|1|-0.1
2021-11-24 07:01:29|5699|1|-1.13219
2021-11-24 07:01:29|5700|2|-2.05
2021-11-24 07:01:29|5718.2|1|-0.20509537
2021-11-24 07:01:29|5721.4|1|-0.11863545
2021-11-24 07:01:29|5722.8|1|-0.006
2021-11-24 07:01:29|5736.2|1|-0.05
2021-11-24 07:01:29|5750|1|-0.25
2021-11-24 07:01:29|5751.6|1|-0.00781608
2021-11-24 07:01:29|5775.7|1|-10
2021-11-24 07:01:29|5776.8|1|-0.006
2021-11-24 07:01:29|5786.1|1|-0.87014184
2021-11-24 07:01:29|5787|1|-11
2021-11-24 07:01:29|5788.1|1|-0.02706291
2021-11-24 07:01:29|5790|1|-0.05
2021-11-24 07:01:29|5793.5|1|-0.1
2021-11-24 07:01:29|5794|2|-0.1471
2021-11-24 07:01:29|5795.4|1|-3
2021-11-24 07:01:29|5800|7|-1.486243
2021-11-24 07:01:29|5800.5|1|-0.006
2021-11-24 07:01:29|5805|1|-0.1
2021-11-24 07:01:29|5813|1|-0.017
2021-11-24 07:01:29|5814.3|1|-0.12912765
2021-11-24 07:01:29|5830|1|-0.03
2021-11-24 07:01:29|5830.8|1|-0.006
2021-11-24 07:01:29|5835|1|-0.05
2021-11-24 07:01:29|5838.9|1|-0.00781608
2021-11-24 07:01:29|5842.9|1|-2.994
2021-11-24 07:01:29|5870|1|-0.54945
2021-11-24 07:01:29|5871.3|1|-0.25
2021-11-24 07:01:29|5877|1|-1
2021-11-24 07:01:29|5878.1|1|-0.03
2021-11-24 07:01:29|5883.3|1|-14.574257
2021-11-24 07:01:29|5884.8|1|-0.006
2021-11-24 07:01:29|5888.1|1|-50.663854
2021-11-24 07:01:29|5890|1|-10
2021-11-24 07:01:29|5895|1|-0.3
2021-11-24 07:01:29|5897.5|1|-0.1
2021-11-24 07:01:29|5899|1|-0.1
2021-11-24 07:01:29|5900|5|-3.734905
2021-11-24 07:01:29|5907.1|1|-0.13961985
2021-11-24 07:01:29|5911.4|1|-0.0008
2021-11-24 07:01:29|5926.1|1|-0.00781608
2021-11-24 07:01:29|5926.2|1|-0.03
2021-11-24 07:01:29|5930|2|-0.128698
2021-11-24 07:01:29|5931.1|1|-0.006
2021-11-24 07:01:29|5950|2|-3.2
2021-11-24 07:01:29|5951.4|1|-1.18766
2021-11-24 07:01:29|5951.9|1|-0.5
2021-11-24 07:01:29|5952.4|1|-5
2021-11-24 07:01:29|5957|1|-0.1
2021-11-24 07:01:29|5960.9|1|-0.001
2021-11-24 07:01:29|5961.2|1|-1
2021-11-24 07:01:29|5963.5|1|-0.01
2021-11-24 07:01:29|5968|1|-0.01443333
2021-11-24 07:01:29|5970|1|-0.5
2021-11-24 07:01:29|5973.7|1|-0.07752
2021-11-24 07:01:29|5974.2|1|-0.03
2021-11-24 07:01:29|5975|1|-1
2021-11-24 07:01:29|5980|1|-0.2
2021-11-24 07:01:29|5985.1|1|-0.006
2021-11-24 07:01:29|5985.9|1|-24.48
2021-11-24 07:01:29|5986|1|-13.83
2021-11-24 07:01:29|5989|1|-0.01
2021-11-24 07:01:29|5990|1|-0.1
2021-11-24 07:01:29|5995.7|1|-0.96363493
2021-11-24 07:01:29|5998|1|-0.04491
2021-11-24 07:01:29|5998.9|1|-0.06310274
2021-11-24 07:01:29|6000|39|-46.18314304
2021-11-24 07:01:29|6007|1|-1
2021-11-24 07:01:29|6012|1|-0.2499
2021-11-24 07:01:29|6013.4|1|-0.00781608
2021-11-24 07:01:29|6022.3|1|-0.03
2021-11-24 07:01:29|6027.3|1|-0.4
2021-11-24 07:01:29|6030.4|1|-0.01158573
2021-11-24 07:01:29|6039|1|-7
2021-11-24 07:01:29|6046.8|1|-0.006
2021-11-24 07:01:29|6070.4|1|-0.03
2021-11-24 07:01:29|6073|1|-0.1
2021-11-24 07:01:29|6074.9|1|-0.25
2021-11-24 07:01:29|6085.8|1|-1
2021-11-24 07:01:29|6090|1|-0.1
2021-11-24 07:01:29|6100|4|-11.3846
2021-11-24 07:01:29|6100.6|1|-0.00781608
2021-11-24 07:01:29|6100.8|1|-0.006
2021-11-24 07:01:29|6118.5|1|-0.03
2021-11-24 07:01:29|6147|1|-0.006
2021-11-24 07:01:29|6150|1|-0.05
2021-11-24 07:01:29|6150.4|1|-0.001
2021-11-24 07:01:29|6153.9|1|-2
2021-11-24 07:01:29|6166.6|1|-0.03
2021-11-24 07:01:29|6187.9|1|-0.00781608
2021-11-24 07:01:29|6199|1|-1.15169
2021-11-24 07:01:29|6200|2|-1.157114
2021-11-24 07:01:29|6201|1|-0.006
2021-11-24 07:01:29|6203|1|-0.004
2021-11-24 07:01:29|6205.3|1|-1.05712802
2021-11-24 07:01:29|6214.6|1|-0.03
2021-11-24 07:01:29|6245.9|1|-2
2021-11-24 07:01:29|6262.7|1|-0.03
2021-11-24 07:01:29|6270.4|1|-0.006
2021-11-24 07:01:29|6275.1|1|-0.00781608
2021-11-24 07:01:29|6278.5|1|-0.25
2021-11-24 07:01:29|6280|1|-0.322239
2021-11-24 07:01:29|6293|1|-0.5473
2021-11-24 07:01:29|6300|1|-0.1
2021-11-24 07:01:29|6310.8|1|-0.03
2021-11-24 07:01:29|6312.3|1|-0.567252
2021-11-24 07:01:29|6328|1|-0.014
2021-11-24 07:01:29|6339.8|1|-0.006
2021-11-24 07:01:29|6342.7|1|-0.001
2021-11-24 07:01:29|6348|1|-0.01
2021-11-24 07:01:29|6350|1|-0.1
2021-11-24 07:01:29|6358.9|1|-0.03
2021-11-24 07:01:29|6362.4|1|-0.00781608
2021-11-24 07:01:29|6390|1|-0.1
2021-11-24 07:01:29|6400|2|-2.78997
2021-11-24 07:01:29|6401.5|1|-0.006
2021-11-24 07:01:29|6407|1|-0.03
2021-11-24 07:01:29|6408|1|-2
2021-11-24 07:01:29|6411.4|1|-0.0008
2021-11-24 07:01:29|6414.9|1|-1.15062111
2021-11-24 07:01:29|6445.7|1|-0.01
2021-11-24 07:01:29|6449.6|1|-0.00781608
2021-11-24 07:01:29|6455.1|1|-0.03
2021-11-24 07:01:29|6455.5|1|-0.006
2021-11-24 07:01:29|6470|1|-0.2994
2021-11-24 07:01:29|6471.5|1|-1
2021-11-24 07:01:29|6480.6|1|-7.75
2021-11-24 07:01:29|6482.1|1|-0.25
2021-11-24 07:01:29|6487|1|-30
2021-11-24 07:01:29|6489|1|-0.01
2021-11-24 07:01:29|6490|1|-0.1
2021-11-24 07:01:29|6494.1|1|-0.006
2021-11-24 07:01:29|6498.9|1|-0.07313875
2021-11-24 07:01:29|6499.9|1|-0.04999729
2021-11-24 07:01:29|6500|2|-0.51443333
2021-11-24 07:01:29|6503.1|1|-0.03
2021-11-24 07:01:29|6522.8|1|-0.01194778
2021-11-24 07:01:29|6532.2|1|-0.001
2021-11-24 07:01:29|6535.1|1|-1.48
2021-11-24 07:01:29|6536.9|1|-0.00781608
2021-11-24 07:01:29|6543.3|1|-13.2
2021-11-24 07:01:29|6551.2|1|-0.03
2021-11-24 07:01:29|6599.3|1|-0.03
2021-11-24 07:01:29|6600|3|-1.306
2021-11-24 07:01:29|6624.1|1|-0.00781608
2021-11-24 07:01:29|6624.4|1|-1.24411421
2021-11-24 07:01:29|6647.4|1|-0.03
2021-11-24 07:01:29|6661.2|1|-0.038
2021-11-24 07:01:29|6666|2|-2.042543
2021-11-24 07:01:29|6680|1|-0.5
2021-11-24 07:01:29|6685.7|1|-0.25
2021-11-24 07:01:29|6695.5|1|-0.03
2021-11-24 07:01:29|6699|1|-1.15364
2021-11-24 07:01:29|6700|1|-0.224775
2021-11-24 07:01:29|6711.4|1|-0.00781608
2021-11-24 07:01:29|6724.5|1|-0.001
2021-11-24 07:01:29|6739.3|1|-4
2021-11-24 07:01:29|6743.5|1|-0.03
2021-11-24 07:01:29|6765|1|-0.006
2021-11-24 07:01:29|6791.6|1|-0.03
2021-11-24 07:01:29|6794|2|-0.2942
2021-11-24 07:01:29|6798.6|1|-0.00781608
2021-11-24 07:01:29|6800|1|-0.1
2021-11-24 07:01:29|6807.4|4|-1.83020051
2021-11-24 07:01:29|6811|1|-0.1
2021-11-24 07:01:29|6821.2|1|-0.0008
2021-11-24 07:01:29|6825.7|1|-0.05
2021-11-24 07:01:29|6834|1|-1.3376073
2021-11-24 07:01:29|6839.7|1|-0.03
2021-11-24 07:01:29|6867.4|1|-0.01608121
2021-11-24 07:01:29|6885.9|1|-0.00781608
2021-11-24 07:01:29|6887.8|1|-0.03
2021-11-24 07:01:29|6889|2|-32.37306589
2021-11-24 07:01:29|6889.2|1|-0.25
2021-11-24 07:01:29|6890|1|-0.05
2021-11-24 07:01:29|6898|1|-0.01
2021-11-24 07:01:29|6914|1|-0.001
2021-11-24 07:01:29|6916.3|1|-0.25
2021-11-24 07:01:29|6926.2|1|-4
2021-11-24 07:01:29|6935.9|1|-0.03
2021-11-24 07:01:29|6950|1|-0.75214846
2021-11-24 07:01:29|6973.1|1|-0.00781608
2021-11-24 07:01:29|6974.2|1|-1
2021-11-24 07:01:29|6983.3|1|-1.851486
2021-11-24 07:01:29|6983.9|1|-0.03
2021-11-24 07:01:29|6989|1|-0.01
2021-11-24 07:01:29|6998|1|-1
2021-11-24 07:01:29|6998.9|1|-0.08317477
2021-11-24 07:01:29|6999|1|-0.3538525
2021-11-24 07:01:29|7000|13|-10.713369
2021-11-24 07:01:29|7008|1|-1
2021-11-24 07:01:29|7015.2|1|-0.0124456
2021-11-24 07:01:29|7032|1|-0.03
2021-11-24 07:01:29|7044|1|-10
2021-11-24 07:01:29|7060.4|1|-0.00781608
2021-11-24 07:01:29|7071.2|1|-0.616
2021-11-24 07:01:29|7080.1|1|-0.03
2021-11-24 07:01:29|7092.8|1|-0.25
2021-11-24 07:01:29|7106.2|1|-0.001
2021-11-24 07:01:29|7114|1|-0.01405
2021-11-24 07:01:29|7122.9|1|-0.0008
2021-11-24 07:01:29|7128.2|1|-0.03
2021-11-24 07:01:29|7135|1|-0.4
2021-11-24 07:01:29|7147.6|1|-0.00781608
2021-11-24 07:01:29|7147.7|1|-0.04887325
2021-11-24 07:01:29|7176.3|1|-0.03
2021-11-24 07:01:29|7212.6|1|-0.006
2021-11-24 07:01:29|7224.3|1|-0.03
2021-11-24 07:01:29|7234.8|1|-0.00781608
2021-11-24 07:01:29|7250|1|-0.65
2021-11-24 07:01:29|7272.4|1|-0.03
2021-11-24 07:01:29|7296.4|1|-0.25
2021-11-24 07:01:29|7300|1|-0.1
2021-11-24 07:01:29|7320.5|1|-0.03
2021-11-24 07:01:29|7322.1|1|-0.00781608
2021-11-24 07:01:29|7340|1|-0.5
2021-11-24 07:01:29|7368.6|1|-0.03
2021-11-24 07:01:29|7388|1|-10
2021-11-24 07:01:29|7399|1|-0.2
2021-11-24 07:01:29|7400|2|-2.30997
2021-11-24 07:01:29|7409.3|1|-0.00781608
2021-11-24 07:01:29|7411.4|1|-0.0008
2021-11-24 07:01:29|7416.7|1|-0.03
2021-11-24 07:01:29|7450|1|-0.035
2021-11-24 07:01:29|7460|1|-0.188114
2021-11-24 07:01:29|7464.7|1|-0.03
2021-11-24 07:01:29|7468.5|1|-1
2021-11-24 07:01:29|7489|1|-0.01
2021-11-24 07:01:29|7490.1|1|-0.04182474
2021-11-24 07:01:29|7494|1|-1
2021-11-24 07:01:29|7496.6|1|-0.00781608
2021-11-24 07:01:29|7498.9|1|-0.09321078
2021-11-24 07:01:29|7499|1|-1.42412
2021-11-24 07:01:29|7500|7|-3.986624
2021-11-24 07:01:29|7507.6|1|-0.01335074
2021-11-24 07:01:29|7512.8|1|-0.03
2021-11-24 07:01:29|7560.9|1|-0.03
2021-11-24 07:01:29|7583.8|1|-0.00781608
2021-11-24 07:01:29|7600|1|-0.02993
2021-11-24 07:01:29|7609|1|-0.03
2021-11-24 07:01:29|7657.1|1|-0.03
2021-11-24 07:01:29|7668.2|1|-0.0008
2021-11-24 07:01:29|7671.1|1|-0.00781608
2021-11-24 07:01:29|7680|1|-3.1
2021-11-24 07:01:29|7700|1|-0.006
2021-11-24 07:01:29|7705.2|1|-0.03
2021-11-24 07:01:29|7735.6|1|-0.824497
2021-11-24 07:01:29|7750|1|-0.25
2021-11-24 07:01:29|7753.2|1|-0.03
2021-11-24 07:01:29|7758.3|1|-0.00781608
2021-11-24 07:01:29|7775|1|-7.5
2021-11-24 07:01:29|7777|2|-2.3
2021-11-24 07:01:29|7791|1|-499.996401
2021-11-24 07:01:29|7800|3|-0.226
2021-11-24 07:01:29|7801.3|1|-0.03
2021-11-24 07:01:29|7845.6|1|-0.00781608
2021-11-24 07:01:29|7849.4|1|-0.03
2021-11-24 07:01:29|7853.3|1|-2.72
2021-11-24 07:01:29|7887|1|-0.5
2021-11-24 07:01:29|7897.5|1|-0.03
2021-11-24 07:01:29|7911.4|1|-0.0008
2021-11-24 07:01:29|7932.8|1|-0.00781608
2021-11-24 07:01:29|7945.6|1|-0.03
2021-11-24 07:01:29|7948.5|1|-0.5
2021-11-24 07:01:29|7950|1|-0.5
2021-11-24 07:01:29|7966.6|1|-1
2021-11-24 07:01:29|7975.8|1|-0.04719826
2021-11-24 07:01:29|7992|1|-1
2021-11-24 07:01:29|7993.6|1|-0.03
2021-11-24 07:01:29|7998|1|-0.0103
2021-11-24 07:01:29|7998.9|1|-0.1032468
2021-11-24 07:01:29|8000|19|-181.51090387
2021-11-24 07:01:29|8005|1|-0.01
2021-11-24 07:01:29|8009|1|-1
2021-11-24 07:01:29|8020.1|1|-0.00781608
2021-11-24 07:01:29|8041.7|1|-0.03
2021-11-24 07:01:29|8089.8|1|-0.03
2021-11-24 07:01:29|8095.7|1|-0.499999
2021-11-24 07:01:29|8107.3|1|-0.00781608
2021-11-24 07:01:29|8134|1|-0.006
2021-11-24 07:01:29|8137.9|1|-0.03
2021-11-24 07:01:29|8168.8|2|-1.23832553
2021-11-24 07:01:29|8186|1|-0.03
2021-11-24 07:01:29|8194.6|1|-0.00781608
2021-11-24 07:01:29|8196.1|1|-0.25
2021-11-24 07:01:29|8234|1|-0.03
2021-11-24 07:01:29|8250|2|-0.3
2021-11-24 07:01:29|8281.8|1|-0.00781608
2021-11-24 07:01:29|8282.1|1|-0.03
2021-11-24 07:01:29|8300|2|-0.172781
2021-11-24 07:01:29|8330.2|1|-0.03
2021-11-24 07:01:29|8369.1|1|-0.00781608
2021-11-24 07:01:29|8378.3|1|-0.03
2021-11-24 07:01:29|8400|1|-2.28997
2021-11-24 07:01:29|8411.4|1|-0.0008
2021-11-24 07:01:29|8426.4|1|-0.03
2021-11-24 07:01:29|8435|1|-0.070627
2021-11-24 07:01:29|8456.3|1|-0.00781608
2021-11-24 07:01:29|8458.3|1|-0.02
2021-11-24 07:01:29|8474.4|1|-0.03
2021-11-24 07:01:29|8482.8|1|-1
2021-11-24 07:01:29|8498.9|1|-0.11328281
2021-11-24 07:01:29|8499|1|-1.508664
2021-11-24 07:01:29|8500|2|-1.25
2021-11-24 07:01:29|8522.5|1|-0.03
2021-11-24 07:01:29|8543.6|1|-0.00781608
2021-11-24 07:01:29|8552.6|1|-0.8332548
2021-11-24 07:01:29|8570.6|1|-0.03
2021-11-24 07:01:29|8618.7|1|-0.03
2021-11-24 07:01:29|8630.8|1|-0.00781608
2021-11-24 07:01:29|8666.8|1|-0.03
2021-11-24 07:01:29|8690.8|1|-0.8333477
2021-11-24 07:01:29|8694.1|1|-0.8333477
2021-11-24 07:01:29|8714.8|1|-0.03
2021-11-24 07:01:29|8718.1|1|-0.00781608
2021-11-24 07:01:29|8743.4|1|-0.00145134
2021-11-24 07:01:29|8750|1|-0.25
2021-11-24 07:01:29|8762.9|1|-0.03
2021-11-24 07:01:29|8785|1|-0.5
2021-11-24 07:01:29|8800|1|-0.1
2021-11-24 07:01:29|8805.3|1|-0.00781608
2021-11-24 07:01:29|8811|1|-0.03
2021-11-24 07:01:29|8819|1|-0.02385734
2021-11-24 07:01:29|8824|1|-0.299831
2021-11-24 07:01:29|8835|1|-0.05
2021-11-24 07:01:29|8859.1|1|-0.03
2021-11-24 07:01:29|8888|1|-1
2021-11-24 07:01:29|8888.8|1|-0.239246
2021-11-24 07:01:29|8892.6|1|-0.00781608
2021-11-24 07:01:29|8900|3|-1.348387
2021-11-24 07:01:29|8907.2|1|-0.03
2021-11-24 07:01:29|8911.4|1|-0.0008
2021-11-24 07:01:29|8927.1|1|-0.15300348
2021-11-24 07:01:29|8950|2|-6.5
2021-11-24 07:01:29|8955.3|1|-0.03
2021-11-24 07:01:29|8977.7|1|-1
2021-11-24 07:01:29|8979.8|1|-0.00781608
2021-11-24 07:01:29|8989|1|-0.01
2021-11-24 07:01:29|8998.8|1|-0.05
2021-11-24 07:01:29|8998.9|1|-0.12331883
2021-11-24 07:01:29|9000|9|-6.83610407
2021-11-24 07:01:29|9003.3|1|-0.03
2021-11-24 07:01:29|9010|1|-0.965104
2021-11-24 07:01:29|9040.8|1|-1.54
2021-11-24 07:01:29|9051.4|1|-0.03
2021-11-24 07:01:29|9067.1|1|-0.00781608
2021-11-24 07:01:29|9076.8|1|-0.2
2021-11-24 07:01:29|9099.5|1|-0.03
2021-11-24 07:01:29|9100|1|-1
2021-11-24 07:01:29|9140.5|1|-0.02
2021-11-24 07:01:29|9147.6|1|-0.03
2021-11-24 07:01:29|9154.3|1|-0.00781608
2021-11-24 07:01:29|9159.9|1|-0.00187548
2021-11-24 07:01:29|9194.4|1|-0.5
2021-11-24 07:01:29|9195.7|1|-0.03
2021-11-24 07:01:29|9241.6|1|-0.00781608
2021-11-24 07:01:29|9243.7|1|-0.03
2021-11-24 07:01:29|9250|2|-11.86843
2021-11-24 07:01:29|9291.8|1|-0.03
2021-11-24 07:01:29|9300|1|-0.1
2021-11-24 07:01:29|9328.8|1|-0.00781608
2021-11-24 07:01:29|9339.9|1|-0.03
2021-11-24 07:01:29|9381.6|1|-0.01855001
2021-11-24 07:01:29|9388|1|-0.03
2021-11-24 07:01:29|9400|1|-2.28997
2021-11-24 07:01:29|9411|1|-1
2021-11-24 07:01:29|9411.4|1|-0.0008
2021-11-24 07:01:29|9416.1|1|-0.00781608
2021-11-24 07:01:29|9436.1|1|-0.03
2021-11-24 07:01:29|9458.2|1|-1
2021-11-24 07:01:29|9475.8|1|-0.25
2021-11-24 07:01:29|9484.1|1|-0.03
2021-11-24 07:01:29|9491|1|-1.01
2021-11-24 07:01:29|9498.9|1|-0.13335484
2021-11-24 07:01:29|9500|2|-0.46956
2021-11-24 07:01:29|9503.3|1|-0.00781608
2021-11-24 07:01:29|9532.2|1|-0.03
2021-11-24 07:01:29|9580.3|1|-0.03
2021-11-24 07:01:29|9590.6|1|-0.00781608
2021-11-24 07:01:29|9609|1|-11
2021-11-24 07:01:29|9628.4|1|-0.03
2021-11-24 07:01:29|9666|1|-1.206886
2021-11-24 07:01:29|9676.5|1|-0.03
2021-11-24 07:01:29|9677.8|1|-0.00781608
2021-11-24 07:01:29|9700|1|-0.063575
2021-11-24 07:01:29|9724.5|1|-0.03
2021-11-24 07:01:29|9750|1|-0.25
2021-11-24 07:01:29|9765.1|1|-0.00781608
2021-11-24 07:01:29|9772.6|1|-0.03
2021-11-24 07:01:29|9777|1|-10
2021-11-24 07:01:29|9782|1|-0.00084261
2021-11-24 07:01:29|9800|2|-0.1149
2021-11-24 07:01:29|9820.7|1|-0.03
2021-11-24 07:01:29|9850|1|-0.5
2021-11-24 07:01:29|9852.3|1|-0.00781608
2021-11-24 07:01:29|9868.8|1|-0.03
2021-11-24 07:01:29|9876.5|1|-1
2021-11-24 07:01:29|9890|1|-0.05
2021-11-24 07:01:29|9900|1|-4
2021-11-24 07:01:29|9911.4|1|-0.0008
2021-11-24 07:01:29|9916.9|1|-0.03
2021-11-24 07:01:29|9938.7|2|-0.8
2021-11-24 07:01:29|9939.5|1|-0.00781608
2021-11-24 07:01:29|9955.6|1|-1
2021-11-24 07:01:29|9964.9|1|-0.03
2021-11-24 07:01:29|9980|1|-0.090471
2021-11-24 07:01:29|9990|1|-0.3
2021-11-24 07:01:29|9993.2|1|-0.471
2021-11-24 07:01:29|9995|1|-1.010016
2021-11-24 07:01:29|9998|1|-0.16094
2021-11-24 07:01:29|9998.9|1|-0.14339085
2021-11-24 07:01:29|10000|20|-24.39752764
2021-11-24 07:01:29|10013|1|-0.03
2021-11-24 07:01:29|10026|1|-0.00781608
2021-11-24 07:01:29|10061|1|-0.03
2021-11-24 07:01:29|10077|1|-0.3
2021-11-24 07:01:29|10109|1|-0.03
2021-11-24 07:01:29|10114|1|-0.00781608
2021-11-24 07:01:29|10157|1|-0.03
2021-11-24 07:01:29|10201|1|-0.00781608
2021-11-24 07:01:29|10205|1|-0.03
2021-11-24 07:01:29|10253|1|-0.03
2021-11-24 07:01:29|10288|1|-0.00781608
2021-11-24 07:01:29|10300|1|-0.1
2021-11-24 07:01:29|10302|1|-0.03
2021-11-24 07:01:29|10350|1|-0.03
2021-11-24 07:01:29|10375|1|-0.00781608
2021-11-24 07:01:29|10398|1|-0.03
2021-11-24 07:01:29|10431|1|-0.1
2021-11-24 07:01:29|10446|1|-0.03
2021-11-24 07:01:29|10456|1|-1
2021-11-24 07:01:29|10463|1|-0.00781608
2021-11-24 07:01:29|10494|1|-0.03
2021-11-24 07:01:29|10542|1|-0.03
2021-11-24 07:01:29|10550|1|-0.00781608
2021-11-24 07:01:29|10590|2|-0.06
2021-11-24 07:01:29|10626|1|-0.03
2021-11-24 07:01:29|10637|1|-0.00781608
2021-11-24 07:01:29|10662|1|-0.03
2021-11-24 07:01:29|10690|1|-0.06435869
2021-11-24 07:01:29|10697|1|-0.03
2021-11-24 07:01:29|10724|1|-0.00781608
2021-11-24 07:01:29|10733|1|-0.03
2021-11-24 07:01:29|10756|1|-0.25
2021-11-24 07:01:29|10769|1|-0.03
2021-11-24 07:01:29|10800|1|-0.1
2021-11-24 07:01:29|10805|1|-0.03
2021-11-24 07:01:29|10812|1|-0.00781608
2021-11-24 07:01:29|10840|1|-0.03
2021-11-24 07:01:29|10876|1|-0.03
2021-11-24 07:01:29|10899|1|-0.00781608
2021-11-24 07:01:29|10900|1|-1
2021-11-24 07:01:29|10912|1|-0.03
2021-11-24 07:01:29|10947|1|-50
2021-11-24 07:01:29|10948|2|-1.03
2021-11-24 07:01:29|10983|1|-0.03
2021-11-24 07:01:29|10986|1|-0.00781608
2021-11-24 07:01:29|11000|3|-10.0808
2021-11-24 07:01:29|11001|1|-1
2021-11-24 07:01:29|11019|1|-0.03
2021-11-24 07:01:29|11055|1|-0.03
2021-11-24 07:01:29|11073|1|-0.00781608
2021-11-24 07:01:29|11091|1|-0.03
2021-11-24 07:01:29|11126|1|-0.03
2021-11-24 07:01:29|11161|1|-0.00781608
2021-11-24 07:01:29|11162|1|-0.03
2021-11-24 07:01:29|11198|1|-0.03
2021-11-24 07:01:29|11234|1|-0.03
2021-11-24 07:01:29|11248|1|-0.00781608
2021-11-24 07:01:29|11269|1|-0.03
2021-11-24 07:01:29|11300|2|-0.145354
2021-11-24 07:01:29|11305|1|-0.03
2021-11-24 07:01:29|11335|1|-0.00781608
2021-11-24 07:01:29|11341|1|-0.03
2021-11-24 07:01:29|11377|1|-0.03
2021-11-24 07:01:29|11400|1|-2.26
2021-11-24 07:01:29|11410|1|-1
2021-11-24 07:01:29|11412|1|-0.03
2021-11-24 07:01:29|11422|1|-0.00781608
2021-11-24 07:01:29|11448|1|-0.03
2021-11-24 07:01:29|11484|1|-0.03
2021-11-24 07:01:29|11510|1|-0.00781608
2021-11-24 07:01:29|11520|1|-0.03
2021-11-24 07:01:29|11555|1|-0.03
2021-11-24 07:01:29|11576|1|-1
2021-11-24 07:01:29|11591|1|-0.03
2021-11-24 07:01:29|11597|1|-0.00781608
2021-11-24 07:01:29|11627|1|-0.03
2021-11-24 07:01:29|11663|1|-0.03
2021-11-24 07:01:29|11684|1|-0.00781608
2021-11-24 07:01:29|11689|1|-0.05
2021-11-24 07:01:29|11698|1|-0.03
2021-11-24 07:01:29|11734|1|-0.03
2021-11-24 07:01:29|11770|1|-0.03
2021-11-24 07:01:29|11771|1|-0.00781608
2021-11-24 07:01:29|11800|1|-0.12
2021-11-24 07:01:29|11806|1|-0.03
2021-11-24 07:01:29|11842|1|-0.03
2021-11-24 07:01:29|11859|1|-0.00781608
2021-11-24 07:01:29|11875|2|-500.0998
2021-11-24 07:01:29|11877|1|-0.03
2021-11-24 07:01:29|11878|1|-1
2021-11-24 07:01:29|11913|1|-0.03
2021-11-24 07:01:29|11946|1|-0.00781608
2021-11-24 07:01:29|11949|1|-0.03
2021-11-24 07:01:29|11985|1|-0.03
2021-11-24 07:01:29|12000|5|-9.1278
2021-11-24 07:01:29|12008|1|-0.58326173
2021-11-24 07:01:29|12020|1|-0.03
2021-11-24 07:01:29|12033|1|-0.00781608
2021-11-24 07:01:29|12035|1|-0.25
2021-11-24 07:01:29|12056|1|-0.03
2021-11-24 07:01:29|12092|1|-0.03
2021-11-24 07:01:29|12120|1|-0.00781608
2021-11-24 07:01:29|12128|1|-0.03
2021-11-24 07:01:29|12163|1|-0.03
2021-11-24 07:01:29|12171|1|-15
2021-11-24 07:01:29|12199|1|-0.03
2021-11-24 07:01:29|12208|1|-0.00781608
2021-11-24 07:01:29|12235|1|-0.03
2021-11-24 07:01:29|12271|1|-0.03
2021-11-24 07:01:29|12295|1|-0.00781608
2021-11-24 07:01:29|12306|1|-0.03
2021-11-24 07:01:29|12342|1|-0.03
2021-11-24 07:01:29|12365|1|-0.05
2021-11-24 07:01:29|12378|1|-0.03
2021-11-24 07:01:29|12382|1|-0.00781608
2021-11-24 07:01:29|12414|1|-0.03
2021-11-24 07:01:29|12449|1|-0.03
2021-11-24 07:01:29|12469|1|-0.00781608
2021-11-24 07:01:29|12474|1|-0.5
2021-11-24 07:01:29|12485|1|-0.03
2021-11-24 07:01:29|12521|1|-0.03
2021-11-24 07:01:29|12557|2|-0.03781608
2021-11-24 07:01:29|12592|1|-0.03
2021-11-24 07:01:29|12628|1|-0.03
2021-11-24 07:01:29|12644|1|-0.00781608
2021-11-24 07:01:29|12664|1|-0.03
2021-11-24 07:01:29|12700|1|-0.03
2021-11-24 07:01:29|12731|1|-0.00781608
2021-11-24 07:01:29|12735|1|-0.03
2021-11-24 07:01:29|12771|1|-0.03
2021-11-24 07:01:29|12807|1|-0.03
2021-11-24 07:01:29|12818|1|-0.00781608
2021-11-24 07:01:29|12843|1|-0.03
2021-11-24 07:01:29|12878|1|-0.03
2021-11-24 07:01:29|12890|1|-0.875949
2021-11-24 07:01:29|12906|1|-0.00781608
2021-11-24 07:01:29|12914|1|-0.03
2021-11-24 07:01:29|12950|1|-0.03
2021-11-24 07:01:29|12986|1|-0.03
2021-11-24 07:01:29|12993|1|-0.00781608
2021-11-24 07:01:29|13000|2|-0.083717
2021-11-24 07:01:29|13011|1|-1
2021-11-24 07:01:29|13022|1|-0.03
2021-11-24 07:01:29|13057|1|-0.03
2021-11-24 07:01:29|13080|1|-0.00781608
2021-11-24 07:01:29|13093|1|-0.03
2021-11-24 07:01:29|13129|1|-0.03
2021-11-24 07:01:29|13165|1|-0.03
2021-11-24 07:01:29|13167|1|-0.00781608
2021-11-24 07:01:29|13200|2|-1.7345
2021-11-24 07:01:29|13236|1|-0.03
2021-11-24 07:01:29|13255|1|-0.00781608
2021-11-24 07:01:29|13272|1|-0.03
2021-11-24 07:01:29|13308|1|-0.03
2021-11-24 07:01:29|13315|1|-0.25
2021-11-24 07:01:29|13342|1|-0.00781608
2021-11-24 07:01:29|13343|1|-0.03
2021-11-24 07:01:29|13379|1|-0.03
2021-11-24 07:01:29|13387|1|-1
2021-11-24 07:01:29|13400|1|-11
2021-11-24 07:01:29|13415|1|-0.03
2021-11-24 07:01:29|13429|1|-0.00781608
2021-11-24 07:01:29|13451|1|-0.03
2021-11-24 07:01:29|13486|1|-0.03
2021-11-24 07:01:29|13516|1|-0.00781608
2021-11-24 07:01:29|13522|1|-0.03
2021-11-24 07:01:29|13544|1|-0.01
2021-11-24 07:01:29|13558|1|-0.03
2021-11-24 07:01:29|13594|1|-0.03
2021-11-24 07:01:29|13604|1|-0.00781608
2021-11-24 07:01:29|13615|1|-0.5
2021-11-24 07:01:29|13629|1|-0.03
2021-11-24 07:01:29|13665|1|-0.03
2021-11-24 07:01:29|13691|1|-0.00781608
2021-11-24 07:12:56|4287.9|2|0.06709478
2021-11-24 07:12:56|4287.8|1|0.3
2021-11-24 07:12:56|4287.5|1|1
2021-11-24 07:12:56|4287.4|2|3.36359809
2021-11-24 07:12:56|4287.3|2|2.74853
2021-11-24 07:12:56|4287.2|2|2.0487882
2021-11-24 07:12:56|4287.1|2|0.3508798
2021-11-24 07:12:56|4286.9|1|1.74869
2021-11-24 07:12:56|4286.7|1|1.74869
2021-11-24 07:12:56|4286.6|1|13.81
2021-11-24 07:12:56|4286.5|1|11.3951
2021-11-24 07:12:56|4286.3|2|13.0334
2021-11-24 07:12:56|4286.2|3|1.63300642
2021-11-24 07:12:56|4286.1|1|0.35270523
2021-11-24 07:12:56|4286|1|1.67967653
2021-11-24 07:12:56|4285.9|3|13.7154122
2021-11-24 07:12:56|4285.8|1|5.82815
2021-11-24 07:12:56|4285.7|1|13.2826
2021-11-24 07:12:56|4285.6|3|6.12181404
2021-11-24 07:12:56|4285.4|4|5.78563383
2021-11-24 07:12:56|4285.3|3|12.00684556
2021-11-24 07:12:56|4285.2|3|17.91660328
2021-11-24 07:12:56|4285|2|1.91132398
2021-11-24 07:12:56|4284.9|1|5.8579
2021-11-24 07:12:56|4284.6|1|1.88109455
2021-11-24 07:12:56|4284.5|1|7.4614223
2021-11-24 07:12:56|4284.4|1|0.13819997
2021-11-24 07:12:56|4284.1|1|2.35148356
2021-11-24 07:12:56|4284|1|11.65826
2021-11-24 07:12:56|4283.9|1|2.60052866
2021-11-24 07:12:56|4283.8|4|29.10767672
2021-11-24 07:12:56|4283.7|1|2.93908458
2021-11-24 07:12:56|4283.6|2|34.08485236
2021-11-24 07:12:56|4283.5|2|15.69854104
2021-11-24 07:12:56|4283.3|3|26.42898003
2021-11-24 07:12:56|4283|1|0.184
2021-11-24 07:12:56|4282.9|2|3.31537792
2021-11-24 07:12:56|4282.8|1|21.18820981
2021-11-24 07:12:56|4282.7|1|0.45470616
2021-11-24 07:12:56|4282.6|1|0.48674014
2021-11-24 07:12:56|4282.5|1|22.68070465
2021-11-24 07:12:56|4282.4|3|18.89803678
2021-11-24 07:12:56|4282.1|1|2
2021-11-24 07:12:56|4281.8|1|5.37711529
2021-11-24 07:12:56|4281.7|2|18.35983331
2021-11-24 07:12:56|4281.6|3|98.2780101
2021-11-24 07:12:56|4281.5|2|30.29012641
2021-11-24 07:12:56|4281.4|1|5.3909007
2021-11-24 07:12:56|4281.2|3|31.30820248
2021-11-24 07:12:56|4281.1|2|23.84699769
2021-11-24 07:12:56|4281|2|6.76493921
2021-11-24 07:12:56|4280.7|3|38.45947262
2021-11-24 07:12:56|4280.6|1|23.39105477
2021-11-24 07:12:56|4280.4|1|8.44
2021-11-24 07:12:56|4280.2|1|0.09
2021-11-24 07:12:56|4280.1|1|1.54481719
2021-11-24 07:12:56|4280|2|2.15359302
2021-11-24 07:12:56|4279.8|2|1.6289903
2021-11-24 07:12:56|4279.5|1|23.38433537
2021-11-24 07:12:56|4279.4|1|3.52732699
2021-11-24 07:12:56|4279.3|1|23.36012641
2021-11-24 07:12:56|4279.1|1|4.96085792
2021-11-24 07:12:56|4279|3|61.76083458
2021-11-24 07:12:56|4278.7|2|7.63107998
2021-11-24 07:12:56|4278.6|1|23.37028862
2021-11-24 07:12:56|4278.5|2|25.11796668
2021-11-24 07:12:56|4278.4|1|12.32
2021-11-24 07:12:56|4278.3|1|6.14819866
2021-11-24 07:12:56|4278.2|2|11.7
2021-11-24 07:12:56|4277.9|1|22.36
2021-11-24 07:12:56|4277.7|1|4.23279239
2021-11-24 07:12:56|4277.6|1|1.5457158
2021-11-24 07:12:56|4277.3|1|15
2021-11-24 07:12:56|4277.1|1|39.35
2021-11-24 07:12:56|4276.3|1|23.39105477
2021-11-24 07:12:56|4275.9|1|10.4658
2021-11-24 07:12:56|4275.4|1|0.4192
2021-11-24 07:12:56|4275.3|1|5.169
2021-11-24 07:12:56|4275.1|3|13.85668128
2021-11-24 07:12:56|4275|1|9.7604
2021-11-24 07:12:56|4274.9|1|22.35
2021-11-24 07:12:56|4274.5|1|4.7907
2021-11-24 07:12:56|4274.3|1|4.6928
2021-11-24 07:12:56|4273.4|1|12.7579
2021-11-24 07:12:56|4272.8|1|0.00351
2021-11-24 07:12:56|4272.3|1|4.70575803
2021-11-24 07:12:56|4271.9|1|5.9681
2021-11-24 07:12:56|4271.8|1|12.0859
2021-11-24 07:12:56|4271.2|2|14.91562248
2021-11-24 07:12:56|4270.4|2|6.92484839
2021-11-24 07:12:56|4270|3|3.016
2021-11-24 07:12:56|4269.6|1|2.0409099
2021-11-24 07:12:56|4268.7|1|5.88272155
2021-11-24 07:12:56|4268.6|1|0.00941
2021-11-24 07:12:56|4268.4|1|15.5545
2021-11-24 07:12:56|4268.2|1|0.00383394
2021-11-24 07:12:56|4267.9|3|13.3606
2021-11-24 07:12:56|4266.8|1|8.51920153
2021-11-24 07:12:56|4266.6|1|170
2021-11-24 07:12:56|4266.5|1|14.9923
2021-11-24 07:12:56|4266.2|1|7.4161
2021-11-24 07:12:56|4264.7|2|58.25108436
2021-11-24 07:12:56|4264.4|2|248.45267514
2021-11-24 07:12:56|4264|1|0.00352708
2021-11-24 07:12:56|4263.3|1|7.3235
2021-11-24 07:12:56|4263|1|0.00469331
2021-11-24 07:12:56|4262.7|1|0.0303
2021-11-24 07:12:56|4262.6|1|18.9611
2021-11-24 07:12:56|4262.3|1|5.131904
2021-11-24 07:12:56|4262.1|1|7.15
2021-11-24 07:12:56|4260.9|1|69.70786877
2021-11-24 07:12:56|4260|1|2.29082417
2021-11-24 07:12:56|4259.9|1|0.01021614
2021-11-24 07:12:56|4259.2|1|18.5522
2021-11-24 07:12:56|4259|1|1
2021-11-24 07:12:56|4258|2|8.05314201
2021-11-24 07:12:56|4257.5|1|0.0303
2021-11-24 07:12:56|4257|1|0.96799473
2021-11-24 07:12:56|4256.7|1|9.1476
2021-11-24 07:12:56|4256.6|1|0.00094199
2021-11-24 07:12:56|4256.3|1|9.213
2021-11-24 07:12:56|4256|1|0.02349573
2021-11-24 07:12:56|4255.7|1|158.0484
2021-11-24 07:12:56|4255.5|1|23.1139
2021-11-24 07:12:56|4255|1|1
2021-11-24 07:12:56|4254.4|1|93.4118
2021-11-24 07:12:56|4254.3|1|2.29387646
2021-11-24 07:12:56|4253.3|1|137.22
2021-11-24 07:12:56|4252.7|1|22.8957
2021-11-24 07:12:56|4252.6|1|0.03143406
2021-11-24 07:12:56|4252.3|1|0.0303
2021-11-24 07:12:56|4252.1|1|6.8869391
2021-11-24 07:12:56|4252|1|1
2021-11-24 07:12:56|4251.8|1|2.5
2021-11-24 07:12:56|4251.7|1|58.87423602
2021-11-24 07:12:56|4251.6|1|9.41347503
2021-11-24 07:12:56|4251.5|1|0.006
2021-11-24 07:12:56|4250|1|0.99317892
2021-11-24 07:12:56|4249.8|1|0.089522
2021-11-24 07:12:56|4249.2|1|0.09
2021-11-24 07:12:56|4248.6|1|122.07
2021-11-24 07:12:56|4247.5|1|11.4523
2021-11-24 07:12:56|4247.4|1|11.4237
2021-11-24 07:12:56|4247.1|1|0.0303
2021-11-24 07:12:56|4246.9|1|0.09
2021-11-24 07:12:56|4246.2|1|0.00352708
2021-11-24 07:12:56|4245.9|1|28.1806
2021-11-24 07:12:56|4245|2|1.05806866
2021-11-24 07:12:56|4244|1|0.00224161
2021-11-24 07:12:56|4243|1|28.2897
2021-11-24 07:12:56|4242.8|4|11.76170977
2021-11-24 07:12:56|4241.9|2|14.1987
2021-11-24 07:12:56|4241.8|1|6.8869391
2021-11-24 07:12:56|4240.5|1|0.50339
2021-11-24 07:12:56|4240.1|1|2.69780111
2021-11-24 07:12:56|4240|1|1
2021-11-24 07:12:56|4238.5|1|14.2607
2021-11-24 07:12:56|4238.3|1|68.31
2021-11-24 07:12:56|4237.9|1|0.10252687
2021-11-24 07:12:56|4236.8|1|34.3526
2021-11-24 07:12:56|4236.7|1|0.0303
2021-11-24 07:12:56|4235|1|1
2021-11-24 07:12:56|4234.5|1|0.3329362
2021-11-24 07:12:56|4234.4|1|5
2021-11-24 07:12:56|4233.7|1|124.4
2021-11-24 07:12:56|4233|1|2.9813178
2021-11-24 07:12:56|4232.7|1|34.9546
2021-11-24 07:12:56|4232|1|17.6156756
2021-11-24 07:12:56|4231.5|2|6.9172391
2021-11-24 07:12:56|4231.4|1|0.00094199
2021-11-24 07:12:56|4230.9|1|17.5893
2021-11-24 07:12:56|4230.7|1|0.03159678
2021-11-24 07:12:56|4230|1|1
2021-11-24 07:12:56|4229.3|1|1
2021-11-24 07:12:56|4228.7|1|74.28835592
2021-11-24 07:12:56|4228.5|1|0.00352708
2021-11-24 07:12:56|4228|1|90.77733058
2021-11-24 07:12:56|4227.3|1|41.8763
2021-11-24 07:12:56|4226.3|1|0.0303
2021-11-24 07:12:56|4226.2|1|3.1292852
2021-11-24 07:12:56|4225|1|1
2021-11-24 07:12:56|4223.8|1|17.818
2021-11-24 07:12:56|4223.5|1|0.01069036
2021-11-24 07:12:56|4223.2|1|68.28
2021-11-24 07:12:56|4222.7|1|43.1679
2021-11-24 07:12:56|4221.9|1|3.13244829
2021-11-24 07:12:56|4221.3|2|4.13285899
2021-11-24 07:12:56|4221.2|1|6.8869391
2021-11-24 07:12:56|4221.1|1|0.0303
2021-11-24 07:12:56|4220.9|2|0.01268698
2021-11-24 07:12:56|4220.8|2|0.06710861
2021-11-24 07:12:56|4220.7|1|0.08849269
2021-11-24 07:12:56|4220.6|4|21.94008436
2021-11-24 07:12:56|4220.3|1|0.00311071
2021-11-24 07:12:56|4220.1|1|23.23310031
2021-11-24 07:12:56|4220|2|1.05
2021-11-24 07:12:56|4219.8|1|0.08886569
2021-11-24 07:12:56|4219.6|1|0.007
2021-11-24 07:12:56|4219.1|2|0.00890892
2021-11-24 07:12:56|4218.3|1|34.7371625
2021-11-24 07:12:56|4218.2|1|0.007
2021-11-24 07:12:56|4218.1|1|0.0424122
2021-11-24 07:12:56|4217.9|2|2.00320231
2021-11-24 07:12:56|4217.3|1|0.00581784
2021-11-24 07:12:56|4217|1|0.005
2021-11-24 07:12:56|4216.7|1|0.00324811
2021-11-24 07:12:56|4216.4|1|1.58893829
2021-11-24 07:12:56|4216|2|0.35575318
2021-11-24 07:12:56|4215.9|1|0.0303
2021-11-24 07:12:56|4215.7|1|45.84915952
2021-11-24 07:12:56|4215.5|2|0.00917716
2021-11-24 07:12:56|4215.3|1|0.07497367
2021-11-24 07:12:56|4214.7|1|0.02037872
2021-11-24 07:12:56|4214.2|3|82.52096238
2021-11-24 07:12:56|4213.6|1|0.00594869
2021-11-24 07:12:56|4213|1|0.0033855
2021-11-24 07:12:56|4212.6|1|0.00151678
2021-11-24 07:12:56|4212.2|1|81.0292961
2021-11-24 07:12:56|4212.1|1|0.0089494
2021-11-24 07:12:56|4211.8|2|0.00944542
2021-11-24 07:12:56|4211.4|1|0.004
2021-11-24 07:12:56|4211.3|1|0.00282452
2021-11-24 07:12:56|4211|2|29.1401391
2021-11-24 07:12:56|4210.9|1|0.00352708
2021-11-24 07:12:56|4210.7|1|0.0303
2021-11-24 07:12:56|4210.6|1|0.0034771
2021-11-24 07:12:56|4210.1|1|115.756137
2021-11-24 07:12:56|4210|3|41.00607955
2021-11-24 07:12:56|4209.4|1|0.0035229
2021-11-24 07:12:56|4208.9|1|0.03176043
2021-11-24 07:12:56|4208.2|2|0.00971367
2021-11-24 07:12:56|4207.4|1|172.1123941
2021-11-24 07:12:56|4207.3|1|0.039902
2021-11-24 07:12:56|4207|1|0.0036145
2021-11-24 07:12:56|4206.8|1|0.00561125
2021-11-24 07:12:56|4206.4|1|0.0062104
2021-11-24 07:12:56|4206.2|1|0.00094199
2021-11-24 07:12:56|4205.9|1|0.04294235
2021-11-24 07:12:56|4205.8|1|0.0036603
2021-11-24 07:12:56|4205.6|1|0.0303
2021-11-24 07:12:56|4205.3|1|229.4831921
2021-11-24 07:12:56|4204.5|2|0.00998193
2021-11-24 07:12:56|4204.2|1|0.10334871
2021-11-24 07:12:56|4203.7|1|100
2021-11-24 07:12:56|4203.4|1|0.00919179
2021-11-24 07:12:56|4203.3|1|0.00375189
2021-11-24 07:12:56|4203.1|1|344.2247882
2021-11-24 07:12:56|4203|2|0.1531
2021-11-24 07:12:56|4202.7|1|0.00634125
2021-11-24 07:12:56|4202.5|1|456.0295914
2021-11-24 07:12:56|4202.1|1|0.00379769
2021-11-24 07:12:56|4201|1|5
2021-11-24 07:12:56|4200.9|2|0.01025017
2021-11-24 07:12:56|4200.7|1|6.8869391
2021-11-24 07:12:56|4200.5|1|0.0303
2021-11-24 07:12:56|4200.3|1|574.0748798
2021-11-24 07:12:56|4200|7|7.841
2021-11-24 07:12:56|4199.7|1|0.00388929
2021-11-24 07:12:56|4199.1|1|0.00647211
2021-11-24 07:12:56|4198.5|1|0.00393509
2021-11-24 07:12:56|4198|1|0.0070847
2021-11-24 07:12:56|4197.3|2|0.01051842
2021-11-24 07:12:56|4196.8|1|0.05873558
2021-11-24 07:12:56|4196.1|1|0.00402669
2021-11-24 07:12:56|4195.9|1|0.09593783
2021-11-24 07:12:56|4195.5|1|0.00660296
2021-11-24 07:12:56|4195.4|1|0.0303
2021-11-24 07:12:56|4194.8|2|0.01350668
2021-11-24 07:12:56|4194.4|1|0.8
2021-11-24 07:12:56|4193.6|2|0.01078668
2021-11-24 07:12:56|4193.3|3|0.53592708
2021-11-24 07:12:56|4193|1|0.05
2021-11-24 07:12:56|4192.9|1|0.0434725
2021-11-24 07:12:56|4192.8|1|0.00201249
2021-11-24 07:12:56|4192.4|1|0.00416408
2021-11-24 07:12:56|4191.8|1|0.00673382
2021-11-24 07:12:56|4191.2|2|0.00760702
2021-11-24 07:12:56|4190.4|1|6.8869391
2021-11-24 07:12:56|4190.3|1|0.0303
2021-11-24 07:12:56|4190|5|32.01105492
2021-11-24 07:12:56|4189.7|1|1
2021-11-24 07:12:56|4189|1|1
2021-11-24 07:12:56|4188.8|1|0.00430148
2021-11-24 07:12:56|4188.2|1|0.00686467
2021-11-24 07:12:56|4187.6|1|0.00434728
2021-11-24 07:12:56|4187.5|1|0.00650486
2021-11-24 07:12:56|4187.3|1|0.03192427
2021-11-24 07:12:56|4186.4|2|0.01132318
2021-11-24 07:12:56|4186.1|1|0.00967658
2021-11-24 07:12:56|4185.5|1|0.14075375
2021-11-24 07:12:56|4185.2|2|0.03473888
2021-11-24 07:12:56|4184.8|1|0.040117
2021-11-24 07:12:56|4184.5|1|0.00699552
2021-11-24 07:12:56|4184|1|50
2021-11-24 07:12:56|4183.9|1|0.00448468
2021-11-24 07:12:56|4183.5|3|5.20979295
2021-11-24 07:12:56|4182.7|2|0.01159143
2021-11-24 07:12:56|4182|3|69.413006
2021-11-24 07:12:56|4181.5|1|0.00457627
2021-11-24 07:12:56|4181.4|1|1.61301312
2021-11-24 07:12:56|4181|1|0.00094199
2021-11-24 07:12:56|4180.9|1|0.00712638
2021-11-24 07:12:56|4180.5|1|0.04400265
2021-11-24 07:12:56|4180.3|1|0.00462207
2021-11-24 07:12:56|4180.1|1|6.8869391
2021-11-24 07:12:56|4179.4|1|80
2021-11-24 07:12:56|4179.1|2|0.01185967
2021-11-24 07:12:56|4178.1|1|122.6
2021-11-24 07:12:56|4177.9|1|0.00471367
2021-11-24 07:12:56|4177.4|1|0.00991897
2021-11-24 07:12:56|4177.3|1|0.00725723
2021-11-24 07:12:56|4177|1|0.01
2021-11-24 07:12:56|4176.7|1|0.00475947
2021-11-24 07:12:56|4176|1|0.02
2021-11-24 07:12:56|4175.8|1|0.00352708
2021-11-24 07:12:56|4175.6|2|0.09637398
2021-11-24 07:12:56|4175.5|2|0.01212793
2021-11-24 07:12:56|4175|2|1.2
2021-11-24 07:12:56|4174.7|1|0.01069036
2021-11-24 07:12:56|4174.2|1|0.00485107
2021-11-24 07:12:56|4173.6|1|0.00738809
2021-11-24 07:12:56|4173|1|0.00489687
2021-11-24 07:12:56|4172.8|1|0.0590734
2021-11-24 07:12:56|4171.8|2|0.01239618
2021-11-24 07:12:56|4171|1|0.10338297
2021-11-24 07:12:56|4170.7|1|0.10417883
2021-11-24 07:12:56|4170.6|1|0.00498846
2021-11-24 07:12:56|4170|3|0.21251894
2021-11-24 07:12:56|4169.4|1|0.00503426
2021-11-24 07:12:56|4168.7|1|0.01016137
2021-11-24 07:12:56|4168.2|2|0.01266443
2021-11-24 07:12:56|4167.4|1|0.00260482
2021-11-24 07:12:56|4167.3|1|0.04453281
2021-11-24 07:12:56|4167|2|0.79232586
2021-11-24 07:12:56|4166.4|1|0.00764979
2021-11-24 07:12:56|4166.1|1|0.5
2021-11-24 07:12:56|4166|1|0.00088068
2021-11-24 07:12:56|4165.8|1|0.00517166
2021-11-24 07:12:56|4165.7|1|0.0320898
2021-11-24 07:12:56|4165|1|0.4
2021-11-24 07:12:56|4164.6|1|0.00748941
2021-11-24 07:12:56|4164.5|2|0.01293268
2021-11-24 07:12:56|4164.3|1|1
2021-11-24 07:12:56|4163.3|1|0.00526326
2021-11-24 07:12:56|4163.2|1|0.00119318
2021-11-24 07:12:56|4162.7|1|0.00778065
2021-11-24 07:12:56|4162.2|1|0.0075
2021-11-24 07:12:56|4162.1|1|0.00530906
2021-11-24 07:12:56|4161.3|1|0.00105114
2021-11-24 07:12:56|4160.9|2|0.01320093
2021-11-24 07:12:56|4160.7|1|0.040345
2021-11-24 07:12:56|4160|3|40.03506285
2021-11-24 07:12:56|4159.7|2|0.01085323
2021-11-24 07:12:56|4159.1|1|0.0079115
2021-11-24 07:12:56|4159|1|0.00140919
2021-11-24 07:12:56|4158.5|1|0.00544645
2021-11-24 07:12:56|4158.4|1|0.00352708
2021-11-24 07:12:56|4157.5|1|0.00190341
2021-11-24 07:12:56|4157.3|2|0.01346918
2021-11-24 07:12:56|4157.2|1|0.00309659
2021-11-24 07:12:56|4156.9|1|0.00122159
2021-11-24 07:12:56|4156.8|1|0.00721705
2021-11-24 07:12:56|4156.1|1|0.00553805
2021-11-24 07:12:56|4155.8|1|0.00094199
2021-11-24 07:12:56|4155.5|2|0.01130941
2021-11-24 07:12:56|4155.4|1|572.4033638
2021-11-24 07:12:56|4155|1|0.02
2021-11-24 07:12:56|4154.8|1|0.00558385
2021-11-24 07:12:56|4153.6|3|0.01529993
2021-11-24 07:12:56|4153.4|1|0.00748941
2021-11-24 07:12:56|4153.1|1|0.00241477
2021-11-24 07:12:56|4152.4|1|0.00567545
2021-11-24 07:12:56|4152.2|1|0.04506296
2021-11-24 07:12:56|4151.8|1|0.00817321
2021-11-24 07:12:56|4151.3|1|0.01064615
2021-11-24 07:12:56|4151.2|2|0.01163125
2021-11-24 07:12:56|4150.9|1|0.00748941
2021-11-24 07:12:56|4150.8|2|1.64052544
2021-11-24 07:12:56|4150.2|1|2
2021-11-24 07:12:56|4150|8|2.60984468
2021-11-24 07:12:56|4149.5|1|0.00394886
2021-11-24 07:12:56|4149.3|1|0.09037515
2021-11-24 07:12:56|4149.2|1|0.02099626
2021-11-24 07:12:56|4149.1|2|0.06301878
2021-11-24 07:12:56|4149|1|0.0031
2021-11-24 07:12:56|4147.2|1|0.00173295
2021-11-24 07:12:56|4146.7|1|0.03473485
2021-11-24 07:12:56|4146.2|1|0.11082811
2021-11-24 07:12:56|4145.9|1|68.31
2021-11-24 07:12:56|4145.7|1|0.00748941
2021-11-24 07:12:56|4145.5|1|0.00090558
2021-11-24 07:12:56|4145|1|0.0041209
2021-11-24 07:12:56|4144.8|1|0.00305654
2021-11-24 07:12:56|4144.6|1|122.24
2021-11-24 07:12:56|4144.4|1|0.00364163
2021-11-24 07:12:56|4144.3|1|0.0322555
2021-11-24 07:12:56|4143.3|1|0.00139205
2021-11-24 07:12:56|4142.8|1|0.00377841
2021-11-24 07:12:56|4142.6|1|0.01088854
2021-11-24 07:12:56|4141.1|2|0.00611231
2021-11-24 07:12:56|4140.4|1|0.2203
2021-11-24 07:12:56|4140.3|1|0.04559311
2021-11-24 07:12:56|4140|2|1.8
2021-11-24 07:12:56|4139.7|1|0.00275568
2021-11-24 07:12:56|4139.5|1|0.2471
2021-11-24 07:12:56|4138.9|2|0.83140571
2021-11-24 07:12:56|4138.2|1|0.040564
2021-11-24 07:12:56|4138|2|2.00207386
2021-11-24 07:12:56|4137.5|1|0.10501477
2021-11-24 07:12:56|4136.2|1|0.07640745
2021-11-24 07:12:56|4136|1|0.6
2021-11-24 07:12:56|4135.9|1|0.00224432
2021-11-24 07:12:56|4135.2|1|0.00321899
2021-11-24 07:12:56|4135|2|0.8307
2021-11-24 07:12:56|4133.9|1|0.01113094
2021-11-24 07:12:56|4133.3|1|0.04481061
2021-11-24 07:12:56|4131.2|1|0.00593
2021-11-24 07:12:56|4130.7|1|0.00292614
2021-11-24 07:12:56|4130.6|1|0.00094199
2021-11-24 07:12:56|4130|1|0.5
2021-11-24 07:12:56|4129|1|0.00411932
2021-11-24 07:12:56|4128.8|1|0.02422
2021-11-24 07:12:56|4128.4|1|0.04612326
2021-11-24 07:12:56|4127.1|1|0.02130502
2021-11-24 07:12:56|4127|1|0.00406221
2021-11-24 07:12:56|4126.5|1|0.01069036
2021-11-24 07:12:56|4125.4|1|0.05975214
2021-11-24 07:12:56|4125.3|1|0.01137333
2021-11-24 07:12:56|4125|3|1.2031
2021-11-24 07:12:56|4124.6|1|1.66116276
2021-11-24 07:12:56|4123.8|1|0.00352708
2021-11-24 07:12:56|4123|1|0.03242214
2021-11-24 07:12:56|4121.7|1|0.007
2021-11-24 07:12:56|4121.4|1|0.11827325
2021-11-24 07:12:56|4121|2|1.307
2021-11-24 07:12:56|4120.6|1|0.007
2021-11-24 07:12:56|4120|2|0.25454036
2021-11-24 07:12:56|4119.5|1|0.007
2021-11-24 07:12:56|4118.9|1|0.00426283
2021-11-24 07:12:56|4118.6|1|0.007
2021-11-24 07:12:56|4118.3|1|0.04665342
2021-11-24 07:12:56|4116.8|1|8.42465501
2021-11-24 07:12:56|4116.6|1|0.01161572
2021-11-24 07:12:56|4115.9|1|0.007
2021-11-24 07:12:56|4115|2|0.9
2021-11-24 07:12:56|4114.9|1|0.007
2021-11-24 07:12:56|4114.6|1|0.040796
2021-11-24 07:12:56|4111.2|1|0.00595
2021-11-24 07:12:56|4111|1|0.25
2021-11-24 07:12:56|4110.1|2|0.61485059
2021-11-24 07:12:56|4108.1|1|10
2021-11-24 07:12:56|4108|1|0.08
2021-11-24 07:12:56|4107.9|1|0.01185812
2021-11-24 07:12:56|4107|1|0.15
2021-11-24 07:12:56|4106.7|1|0.06496212
2021-11-24 07:12:56|4106.6|1|0.00352708
2021-11-24 07:12:56|4106.5|1|1.68523758
2021-11-24 07:12:56|4106.4|1|0.002
2021-11-24 07:12:56|4105.4|1|0.00094199
2021-11-24 07:12:56|4105|1|0.02161379
2021-11-24 07:12:56|4104.7|1|0.04718357
2021-11-24 07:12:56|4104.5|1|0.10585909
2021-11-24 07:12:56|4104|1|0.007
2021-11-24 07:12:56|4101.9|1|0.06009446
2021-11-24 07:12:56|4101.7|1|0.03259051
2021-11-24 07:12:56|4101.6|1|5
2021-11-24 07:12:56|4101|2|0.0099
2021-11-24 07:12:56|4100|11|23.809249
2021-11-24 07:12:56|4099.2|1|0.01210051
2021-11-24 07:12:56|4099|1|0.36594
2021-11-24 07:12:56|4097.2|1|0.07713475
2021-11-24 07:12:56|4096.6|1|0.12571839
2021-11-24 07:12:56|4095|1|0.0031
2021-11-24 07:12:56|4094.1|1|0.00390756
2021-11-24 07:12:56|4093.9|1|0.0008
2021-11-24 07:12:56|4093.3|1|0.07503788
2021-11-24 07:12:56|4092.1|1|0.041021
2021-11-24 07:12:56|4092|1|0.05
2021-11-24 07:12:56|4091.2|1|0.00597
2021-11-24 07:12:56|4091|1|0.005
2021-11-24 07:12:56|4090.5|1|0.0123429
2021-11-24 07:12:56|4090.2|1|0.04771372
2021-11-24 07:12:56|4090|1|0.2
2021-11-24 07:12:56|4089.5|1|0.00352708
2021-11-24 07:12:56|4087.9|1|0.0008
2021-11-24 07:12:56|4087.8|1|0.2
2021-11-24 07:12:56|4087.7|1|0.5
2021-11-24 07:12:56|4087.4|1|0.039
2021-11-24 07:12:56|4086|1|0.026
2021-11-24 07:12:56|4084.4|4|1.04051533
2021-11-24 07:12:56|4082.4|1|0.0075
2021-11-24 07:12:56|4081.9|2|68.70179699
2021-11-24 07:12:56|4081.8|2|0.01338529
2021-11-24 07:12:56|4080.6|1|0.03275903
2021-11-24 07:12:56|4080.5|1|124.61
2021-11-24 07:12:56|4080.2|1|0.00094199
2021-11-24 07:12:56|4080.1|1|1.70931241
2021-11-24 07:12:56|4080|6|1.4588709
2021-11-24 07:12:56|4079.2|2|0.253401
2021-11-24 07:12:56|4078.9|1|0.01069036
2021-11-24 07:12:56|4078.6|1|0.02192256
2021-11-24 07:12:56|4078.5|1|0.06043925
2021-11-24 07:12:56|4076.2|1|0.04824387
2021-11-24 07:12:56|4075.8|1|0.0008
2021-11-24 07:12:56|4075|3|0.95
2021-11-24 07:12:56|4073.1|1|0.01282769
2021-11-24 07:12:56|4072.5|1|0.00352708
2021-11-24 07:12:56|4071.9|1|0.10670661
2021-11-24 07:12:56|4071.7|1|0.13316353
2021-11-24 07:12:56|4071.2|1|0.00599
2021-11-24 07:12:56|4071|1|0.0031
2021-11-24 07:12:56|4070.5|1|0.02465
2021-11-24 07:12:56|4069.7|1|0.0008
2021-11-24 07:12:56|4068.5|1|0.041259
2021-11-24 07:12:56|4066.7|1|0.09518939
2021-11-24 07:12:56|4066|1|1
2021-11-24 07:12:56|4064.5|1|0.01307008
2021-11-24 07:12:56|4063.6|1|0.0008
2021-11-24 07:12:56|4060.6|1|0.2
2021-11-24 07:12:56|4059.6|1|0.03292849
2021-11-24 07:12:56|4058.6|1|0.07786835
2021-11-24 07:12:56|4058|2|1.74489723
2021-11-24 07:12:56|4057.6|1|0.0008
2021-11-24 07:12:56|4057.2|2|0.50990865
2021-11-24 07:12:56|4057|2|1.1092
2021-11-24 07:12:56|4056.4|1|0.02223133
2021-11-24 07:12:56|4055.8|1|0.01331247
2021-11-24 07:12:56|4055.5|1|0.00352708
2021-11-24 07:12:56|4055.2|1|0.06078651
2021-11-24 07:12:56|4055.1|1|1.478105
2021-11-24 07:12:56|4055|3|3.50194199
2021-11-24 07:12:56|4054.1|1|0.039307
2021-11-24 07:12:56|4054|1|0.01
2021-11-24 07:12:56|4053.3|1|0.10526515
2021-11-24 07:12:56|4052|1|0.32822969
2021-11-24 07:12:56|4051.5|1|0.0008
2021-11-24 07:12:56|4051.2|1|0.00601
2021-11-24 07:12:56|4050|8|5.829573
2021-11-24 07:12:56|4049|1|0.0031
2021-11-24 07:12:56|4047.1|1|0.01355487
2021-11-24 07:12:56|4046.9|1|0.14060867
2021-11-24 07:12:56|4046.3|1|30
2021-11-24 07:12:56|4045.5|1|0.0008
2021-11-24 07:12:56|4044.9|1|0.041499
2021-11-24 07:12:56|4043|1|0.1682978
2021-11-24 07:12:56|4041|1|1
2021-11-24 07:12:56|4040.8|1|0.00419665
2021-11-24 07:12:56|4040.4|1|0.2203
2021-11-24 07:12:56|4040|3|11.11534091
2021-11-24 07:12:56|4039.5|1|0.2471
2021-11-24 07:12:56|4039.4|1|0.0008
2021-11-24 07:12:56|4038.7|1|0.03309889
2021-11-24 07:12:56|4038.6|1|0.00352708
2021-11-24 07:12:56|4038.4|1|0.01379726
2021-11-24 07:12:56|4036|1|0.6
2021-11-24 07:12:56|4033.3|2|0.2008
2021-11-24 07:12:56|4032.1|1|0.06113476
2021-11-24 07:12:56|4031.8|1|0.01069036
2021-11-24 07:12:56|4031.5|1|1.75746205
2021-11-24 07:12:56|4031.2|1|0.00603
2021-11-24 07:12:56|4031|1|0.00406
2021-11-24 07:12:56|4030|7|18.6825401
2021-11-24 07:12:56|4029.7|2|0.01498164
2021-11-24 07:12:56|4027.5|1|2.2112
2021-11-24 07:12:56|4027.4|1|0.007
2021-11-24 07:12:56|4027.3|1|0.0008
2021-11-24 07:12:56|4025|2|6
2021-11-24 07:12:56|4023.7|1|0.05
2021-11-24 07:12:56|4022.4|1|0.041731
2021-11-24 07:12:56|4022.1|1|0.14805381
2021-11-24 07:12:56|4021.9|1|0.00352708
2021-11-24 07:12:56|4021.2|1|0.0008
2021-11-24 07:12:56|4021|1|0.01428204
2021-11-24 07:12:56|4020.4|2|0.09073252
2021-11-24 07:12:56|4020|8|4.862211
2021-11-24 07:12:56|4018.4|1|0.05
2021-11-24 07:12:56|4017.9|2|0.04189569
2021-11-24 07:12:56|4017.7|1|68.57
2021-11-24 07:12:56|4016.4|2|121.84
2021-11-24 07:12:56|4016.3|1|0.5
2021-11-24 07:12:56|4015.2|1|0.0008
2021-11-24 07:12:56|4014.4|1|0.05
2021-11-24 07:12:56|4013.2|1|0.05
2021-11-24 07:12:56|4012.3|1|0.01452444
2021-11-24 07:12:56|4012.2|1|0.003
2021-11-24 07:12:56|4011.8|2|4.0075
2021-11-24 07:12:56|4011.3|1|2
2021-11-24 07:12:56|4011.2|1|0.00605
2021-11-24 07:12:56|4011|2|0.91623
2021-11-24 07:12:56|4010.4|1|0.05
2021-11-24 07:12:56|4010|3|1.23
2021-11-24 07:12:56|4009.5|1|0.055
2021-11-24 07:12:56|4009.3|1|1.78153687
2021-11-24 07:12:56|4009.1|2|0.06228549
2021-11-24 07:12:56|4009|1|0.1
2021-11-24 07:12:56|4008.8|1|0.12951203
2021-11-24 07:12:56|4008.2|2|0.04665328
2021-11-24 07:12:56|4007.9|1|0.05
2021-11-24 07:12:56|4007.8|2|0.07284887
2021-11-24 07:12:56|4007.3|1|0.10842678
2021-11-24 07:12:56|4006.2|1|5
2021-11-24 07:12:56|4006.1|1|0.2
2021-11-24 07:12:56|4006|1|0.4
2021-11-24 07:12:56|4005.7|1|0.08485056
2021-11-24 07:12:56|4005.1|1|0.00352708
2021-11-24 07:12:56|4005|2|0.52
2021-11-24 07:12:56|4004.5|1|0.00094199
2021-11-24 07:12:56|4004.3|1|0.1
2021-11-24 07:12:56|4004.1|1|0.01297032
2021-11-24 07:12:56|4003.7|1|0.069476
2021-11-24 07:12:56|4003.6|1|0.01476683
2021-11-24 07:12:56|4003.5|1|1
2021-11-24 07:12:56|4003|1|0.0008
2021-11-24 07:12:56|4002.7|3|0.22261987
2021-11-24 07:12:56|4002.6|1|0.05
2021-11-24 07:12:56|4001.8|2|1.08421186
2021-11-24 07:12:56|4001.3|1|0.05
2021-11-24 07:12:56|4001.2|1|0.00607
2021-11-24 07:12:56|4001|4|12.005
2021-11-24 07:12:56|4000.5|1|0.068
2021-11-24 07:12:56|4000|38|37.49692164
2021-11-24 07:12:56|3999.5|1|0.13662054
2021-11-24 07:12:56|3999|1|2
2021-11-24 07:12:56|3998.8|1|0.01016624
2021-11-24 07:12:56|3998|1|0.08
2021-11-24 07:12:56|3997.4|2|0.49
2021-11-24 07:12:56|3997.3|1|0.03344169
2021-11-24 07:12:56|3997.2|1|0.15549896
2021-11-24 07:12:56|3997|2|5.0008
2021-11-24 07:12:56|3996.8|1|0.041863
2021-11-24 07:12:56|3996.3|1|0.00082693
2021-11-24 07:12:56|3995|1|0.01500922
2021-11-24 07:12:56|3994.9|1|0.44
2021-11-24 07:12:56|3993.9|1|0.0105876
2021-11-24 07:12:56|3993.2|1|0.3
2021-11-24 07:12:56|3992.3|1|0.44
2021-11-24 07:12:56|3992.1|1|0.05
2021-11-24 07:12:56|3991.2|1|0.00609
2021-11-24 07:12:56|3990.9|1|0.0008
2021-11-24 07:12:56|3990.3|1|0.14372905
2021-11-24 07:12:56|3990.2|1|0.2
2021-11-24 07:12:56|3990|1|1
2021-11-24 07:12:56|3989.7|1|0.44
2021-11-24 07:12:56|3989.1|1|0.00505
2021-11-24 07:12:56|3989|3|0.53
2021-11-24 07:12:56|3988.5|2|0.01455463
2021-11-24 07:12:56|3987.8|1|0.03029685
2021-11-24 07:12:56|3987.4|1|0.00082693
2021-11-24 07:12:56|3987.2|1|0.44
2021-11-24 07:12:56|3987|1|0.0031
2021-11-24 07:12:56|3986.8|1|0.05
2021-11-24 07:12:56|3986.3|2|0.07708878
2021-11-24 07:12:56|3986.2|1|0.6
2021-11-24 07:12:56|3985.6|1|0.025
2021-11-24 07:12:56|3985.3|1|0.01069036
2021-11-24 07:12:56|3985|3|5.305
2021-11-24 07:12:56|3984.8|1|0.0008
2021-11-24 07:12:56|3984.7|1|0.00451107
2021-11-24 07:12:56|3984.6|2|0.45132867
2021-11-24 07:12:56|3984|1|0.00405202
2021-11-24 07:12:56|3983.6|1|130
2021-11-24 07:12:56|3982.8|1|1.8056117
2021-11-24 07:12:56|3982.5|1|0.07935631
2021-11-24 07:12:56|3982.1|1|0.44
2021-11-24 07:12:56|3982|1|0.1
2021-11-24 07:12:56|3981.6|1|0.05
2021-11-24 07:12:56|3981.3|1|0.02315764
2021-11-24 07:12:56|3981.1|1|0.007
2021-11-24 07:12:56|3981|5|1.20986756
2021-11-24 07:12:56|3980.1|1|0.01169287
2021-11-24 07:12:56|3980|4|0.7034344
2021-11-24 07:12:56|3979.8|1|0.00245733
2021-11-24 07:12:56|3979.5|2|0.64
2021-11-24 07:12:56|3979.3|1|0.00094199
2021-11-24 07:12:56|3978.9|1|0.2
2021-11-24 07:12:56|3978.8|1|0.0008
2021-11-24 07:12:56|3978|1|0.01185687
2021-11-24 07:12:56|3977.6|1|0.01549401
2021-11-24 07:12:56|3977|1|1
2021-11-24 07:12:56|3976.9|1|0.44
2021-11-24 07:12:56|3976.7|1|0.03361493
2021-11-24 07:12:56|3976.3|1|0.05
2021-11-24 07:12:56|3975.6|1|0.00704545
2021-11-24 07:12:56|3975.5|1|0.03241187
2021-11-24 07:12:56|3975|5|0.74678616
2021-11-24 07:12:56|3974.4|2|0.5291655
2021-11-24 07:12:56|3974.3|1|0.042099
2021-11-24 07:12:56|3974|1|0.45294
2021-11-24 07:12:56|3972.7|1|0.0008
2021-11-24 07:12:56|3972.4|1|0.1629441
2021-11-24 07:12:56|3972|1|0.00352708
2021-11-24 07:12:56|3971.8|2|0.59794607
2021-11-24 07:12:56|3971.4|1|0.20757576
2021-11-24 07:12:56|3971.2|1|0.00611
2021-11-24 07:12:56|3971.1|1|0.05
2021-11-24 07:12:56|3970.2|1|0.08
2021-11-24 07:12:56|3970|3|15.807441
2021-11-24 07:12:56|3969.2|1|0.44
2021-11-24 07:12:56|3969|1|10
2021-11-24 07:12:56|3968.9|1|0.0157364
2021-11-24 07:12:56|3968.6|1|0.3
2021-11-24 07:12:56|3967|1|0.01
2021-11-24 07:12:56|3966.7|2|0.4408
2021-11-24 07:12:56|3965.8|1|0.05
2021-11-24 07:12:56|3965.7|1|7
2021-11-24 07:12:56|3965.6|1|0.0075
2021-11-24 07:12:56|3965.3|1|0.01545911
2021-11-24 07:12:56|3965|1|5
2021-11-24 07:12:56|3964.8|1|1
2021-11-24 07:12:56|3964.1|1|0.44
2021-11-24 07:12:56|3963.9|1|0.042351
2021-11-24 07:12:56|3963.5|1|0.06219288
2021-11-24 07:12:56|3963.3|1|0.0345269
2021-11-24 07:12:56|3963|1|0.00606533
2021-11-24 07:12:56|3962.5|2|1.66505457
2021-11-24 07:12:56|3961.6|1|0.08616547
2021-11-24 07:12:56|3961.5|1|0.44
2021-11-24 07:12:56|3961|1|1
2021-11-24 07:12:56|3960.6|1|0.0008
2021-11-24 07:12:56|3960.5|1|0.05
2021-11-24 07:12:56|3960.2|1|0.01597879
2021-11-24 07:12:56|3960|4|1.36441956
2021-11-24 07:12:56|3959|2|0.4634664
2021-11-24 07:12:56|3958|2|0.33
2021-11-24 07:12:56|3957.9|1|0.0025
2021-11-24 07:12:56|3957.1|1|0.01603432
2021-11-24 07:12:56|3956.4|2|2.26968652
2021-11-24 07:12:56|3956.2|1|0.03378911
2021-11-24 07:12:56|3955.4|1|0.00352708
2021-11-24 07:12:56|3955.3|2|4.11632415
2021-11-24 07:12:56|3955|3|1.253105
2021-11-24 07:12:56|3954.5|1|0.0008
2021-11-24 07:12:56|3954.1|1|0.00094199
2021-11-24 07:12:56|3953.8|1|0.44
2021-11-24 07:12:56|3953.6|1|69.33
2021-11-24 07:12:56|3953.3|1|0.17216308
2021-11-24 07:12:56|3952.6|1|0.03008211
2021-11-24 07:12:56|3952.3|1|122.01
2021-11-24 07:12:56|3952.1|1|0.1
2021-11-24 07:12:56|3952|1|0.2
2021-11-24 07:12:56|3951.7|1|0.2
2021-11-24 07:12:56|3951.5|1|0.01622119
2021-11-24 07:12:56|3951.3|2|0.495
2021-11-24 07:12:56|3951.2|1|0.00613
2021-11-24 07:12:56|3951|2|1.03664193
2021-11-24 07:12:56|3950.4|1|1
2021-11-24 07:12:56|3950|28|32.01555636
2021-11-24 07:12:56|3949|1|0.01
2021-11-24 07:12:56|3948.7|1|0.44
2021-11-24 07:12:56|3948.5|1|0.0008
2021-11-24 07:12:56|3948.3|12|2.83594401
2021-11-24 07:12:56|3947.9|1|0.0125
2021-11-24 07:12:56|3947.6|1|0.17038924
2021-11-24 07:12:56|3947.4|2|0.13215909
2021-11-24 07:12:56|3946.2|2|1.24
2021-11-24 07:12:56|3945|1|0.08011065
2021-11-24 07:12:56|3944.1|1|0.00187115
2021-11-24 07:12:56|3944|1|0.17927159
2021-11-24 07:12:56|3943.7|1|0.11017538
2021-11-24 07:12:56|3943.6|1|0.44
2021-11-24 07:12:56|3942.9|2|0.26732066
2021-11-24 07:12:56|3942.8|1|0.01646358
2021-11-24 07:12:56|3942.7|1|0.2
2021-11-24 07:12:56|3942.4|1|0.0008
2021-11-24 07:12:56|3942.1|1|0.03140972
2021-11-24 07:12:56|3941.3|1|0.042593
2021-11-24 07:12:56|3941|1|0.44
2021-11-24 07:12:56|3940.4|1|0.2203
2021-11-24 07:12:56|3940|1|0.0101
2021-11-24 07:12:56|3939.5|1|0.2471
2021-11-24 07:12:56|3939.3|1|0.01069036
2021-11-24 07:12:56|3939|1|0.00352708
2021-11-24 07:12:56|3938.9|1|0.00362741
2021-11-24 07:12:56|3938.8|1|0.03875696
2021-11-24 07:12:56|3938.5|1|0.44
2021-11-24 07:12:56|3938.1|1|0.00198093
2021-11-24 07:12:56|3938|1|0.03278789
2021-11-24 07:12:56|3937|1|0.0022
2021-11-24 07:12:56|3936.8|1|0.0025
2021-11-24 07:12:56|3936.4|1|0.0008
2021-11-24 07:12:56|3936.1|1|0.01
2021-11-24 07:12:56|3936|1|0.01
2021-11-24 07:12:56|3935.9|2|0.47396338
2021-11-24 07:12:56|3935.3|1|0.01869578
2021-11-24 07:12:56|3935|1|0.5
2021-11-24 07:12:56|3934.8|2|0.4863801
2021-11-24 07:12:56|3934.2|2|5.01670597
2021-11-24 07:12:56|3934|1|1.85376134
2021-11-24 07:12:56|3933.3|3|0.44863409
2021-11-24 07:12:56|3932.5|1|0.02377517
2021-11-24 07:12:56|3932.2|1|0.00209072
2021-11-24 07:12:56|3932.1|1|0.112
2021-11-24 07:12:56|3931.6|1|0.03285243
2021-11-24 07:12:56|3931.4|1|0.03382229
2021-11-24 07:12:56|3931.2|1|0.00615
2021-11-24 07:12:56|3930.8|1|0.44
2021-11-24 07:12:56|3930.6|1|0.055515
2021-11-24 07:12:56|3930.3|1|0.0008
2021-11-24 07:12:56|3930|5|0.3769501
2021-11-24 07:12:56|3928.9|1|0.00094199
2021-11-24 07:12:56|3928.6|1|0.01709184
2021-11-24 07:12:56|3928.2|1|0.44
2021-11-24 07:12:56|3928|2|1.28
2021-11-24 07:12:56|3927.7|1|0.00396002
2021-11-24 07:12:56|3926.5|1|0.04087199
2021-11-24 07:12:56|3926.3|3|0.01705336
2021-11-24 07:12:56|3926|1|2500
2021-11-24 07:12:56|3925.6|1|0.44
2021-11-24 07:12:56|3925.5|2|0.21043698
2021-11-24 07:12:56|3925|3|0.5
2021-11-24 07:12:56|3924.6|1|4
2021-11-24 07:12:56|3924.4|1|0.2
2021-11-24 07:12:56|3924.2|1|0.0008
2021-11-24 07:12:56|3923.3|1|0.01
2021-11-24 07:12:56|3923.1|1|0.44
2021-11-24 07:12:56|3923|1|1
2021-11-24 07:12:56|3922.8|1|0.17783438
2021-11-24 07:12:56|3922.6|1|0.00352708
2021-11-24 07:12:56|3921.7|1|0.25
2021-11-24 07:12:56|3921.1|2|0.17349969
2021-11-24 07:12:56|3921|4|1.39604
2021-11-24 07:12:56|3920.6|1|0.2
2021-11-24 07:12:56|3920.5|1|0.44
2021-11-24 07:12:56|3920.3|1|0.00231029
2021-11-24 07:12:56|3920|8|54.3626
2021-11-24 07:12:56|3919|1|0.108691
2021-11-24 07:12:56|3918.2|1|0.0008
2021-11-24 07:12:56|3918|1|0.2
2021-11-24 07:12:56|3917.9|1|0.44
2021-11-24 07:12:56|3917.6|1|0.042851
2021-11-24 07:12:56|3917.4|1|0.00427143
2021-11-24 07:12:56|3917|2|10.316058
2021-11-24 07:12:56|3916.8|1|0.01719076
2021-11-24 07:12:56|3916.5|1|0.1
2021-11-24 07:12:56|3916.3|1|0.20059711
2021-11-24 07:12:56|3916|1|2
2021-11-24 07:12:56|3915.8|1|0.0025
2021-11-24 07:12:56|3915.6|1|0.03413946
2021-11-24 07:12:56|3915.4|1|0.44
2021-11-24 07:12:56|3914.7|1|0.00917159
2021-11-24 07:12:56|3914.4|1|0.00242007
2021-11-24 07:12:56|3914.3|3|0.35454699
2021-11-24 07:12:56|3914.1|1|0.055
2021-11-24 07:12:56|3913.3|1|0.00439625
2021-11-24 07:12:56|3913|1|0.09411913
2021-11-24 07:12:56|3912.8|1|0.44
2021-11-24 07:12:56|3912.3|1|0.11105964
2021-11-24 07:12:56|3912.2|1|0.002
2021-11-24 07:12:56|3912.1|1|0.0008
2021-11-24 07:12:56|3911.2|1|0.00617
2021-11-24 07:12:56|3911.1|1|0.01
2021-11-24 07:12:56|3910.6|1|0.01
2021-11-24 07:12:56|3910.5|1|0.03573786
2021-11-24 07:12:56|3910.4|1|0.01
2021-11-24 07:12:56|3910.3|1|0.44
2021-11-24 07:12:56|3910|4|2.93
2021-11-24 07:12:56|3909.6|1|0.0045076
2021-11-24 07:12:56|3908.5|1|0.00252985
2021-11-24 07:12:56|3908.1|1|0.01743315
2021-11-24 07:12:56|3908|1|0.01
2021-11-24 07:12:56|3907.9|1|0.08087118
2021-11-24 07:12:56|3907.7|1|0.44
2021-11-24 07:12:56|3907.5|1|1.87783617
2021-11-24 07:12:56|3907.4|1|0.22253465
2021-11-24 07:12:56|3907|3|0.22499262
2021-11-24 07:12:56|3906.3|1|0.00352708
2021-11-24 07:12:56|3906.2|1|0.8
2021-11-24 07:12:56|3906.1|3|0.03488394
2021-11-24 07:12:56|3905.8|2|0.20462718
2021-11-24 07:12:56|3905.6|1|0.00992424
2021-11-24 07:12:56|3905.3|1|0.01
2021-11-24 07:12:56|3905.1|1|0.44
2021-11-24 07:12:56|3905|3|0.482
2021-11-24 07:12:56|3904|1|0.0125
2021-11-24 07:12:56|3903.7|1|0.00094199
2021-11-24 07:12:56|3902.6|1|0.44
2021-11-24 07:12:56|3902.5|1|0.00263964
2021-11-24 07:12:56|3902|1|0.04510204
2021-11-24 07:12:56|3901|3|1.082873
2021-11-24 07:12:56|3900|50|21.48660831
2021-11-24 07:12:56|3899.4|1|0.01767554
2021-11-24 07:12:56|3899|2|0.24105114
2021-11-24 07:12:56|3898.6|1|1
2021-11-24 07:12:56|3897.9|1|0.18527952
2021-11-24 07:12:56|3897.8|1|0.21481413
2021-11-24 07:12:56|3897.5|1|0.01
2021-11-24 07:12:56|3897.3|1|0.0275
2021-11-24 07:12:56|3897.2|1|0.2
2021-11-24 07:12:56|3897|1|0.060825
2021-11-24 07:12:56|3896.6|1|0.00274942
2021-11-24 07:12:56|3896|1|1
2021-11-24 07:12:56|3895.5|1|0.03431562
2021-11-24 07:12:56|3895.1|1|0.043099
2021-11-24 07:12:56|3894.7|2|0.15875
2021-11-24 07:12:56|3894.3|1|0.007
2021-11-24 07:12:56|3894.1|1|0.070037
2021-11-24 07:12:56|3893.9|1|0.0008
2021-11-24 07:12:56|3893.8|2|8.07761063
2021-11-24 07:12:56|3891.2|1|0.00619
2021-11-24 07:12:56|3890.7|3|0.32077715
2021-11-24 07:12:56|3890.1|1|0.00352708
2021-11-24 07:12:56|3890|3|4.55
2021-11-24 07:12:56|3889.8|1|0.04721707
2021-11-24 07:12:56|3889.5|1|2
2021-11-24 07:12:56|3889|2|0.4
2021-11-24 07:12:56|3888.7|1|4.42548388
2021-11-24 07:12:56|3888.5|1|0.22192264
2021-11-24 07:12:56|3888.4|1|0.01937999
2021-11-24 07:12:56|3888|4|5
2021-11-24 07:12:56|3887.9|1|0.0008
2021-11-24 07:12:56|3887|1|0.447803
2021-11-24 07:12:56|3886.1|1|0.05
2021-11-24 07:12:56|3886|1|0.5
2021-11-24 07:12:56|3885.7|3|0.41210818
2021-11-24 07:12:56|3885|1|0.1
2021-11-24 07:12:56|3884.7|1|0.00296899
2021-11-24 07:12:56|3884.6|1|0.01
2021-11-24 07:12:56|3884.2|1|0.01
2021-11-24 07:12:56|3884|2|0.18
2021-11-24 07:12:56|3882.3|1|0.0026
2021-11-24 07:12:56|3882|1|0.01816033
2021-11-24 07:12:56|3881.8|1|0.0008
2021-11-24 07:12:56|3881.2|1|0.11194956
2021-11-24 07:12:56|3881.1|1|1.90191099
2021-11-24 07:12:56|3881|1|1
2021-11-24 07:12:56|3880|10|11.239409
2021-11-24 07:12:56|3879.6|1|0.02439271
2021-11-24 07:12:56|3879.3|1|0.22903115
2021-11-24 07:12:56|3878.8|1|0.00307878
2021-11-24 07:12:56|3878.5|1|0.00094199
2021-11-24 07:12:56|3877.6|1|0.0493321
2021-11-24 07:12:56|3877.5|1|0.012895
2021-11-24 07:12:56|3877|1|1000
2021-11-24 07:12:56|3876.9|1|0.055
2021-11-24 07:12:56|3875.8|1|0.0008
2021-11-24 07:12:56|3875.4|1|0.0344936
2021-11-24 07:12:56|3875|2|10.02
2021-11-24 07:12:56|3874|1|0.016
2021-11-24 07:12:56|3873.9|2|0.02352708
2021-11-24 07:12:56|3873.7|1|0.0025
2021-11-24 07:12:56|3873.3|1|0.01840272
2021-11-24 07:12:56|3873.1|1|0.19272466
2021-11-24 07:12:56|3872.9|1|0.00318856
2021-11-24 07:12:56|3872|1|0.2
2021-11-24 07:12:56|3871.9|1|0.20198317
2021-11-24 07:12:56|3871.8|1|0.01
2021-11-24 07:12:56|3871.4|2|0.26920686
2021-11-24 07:12:56|3871.2|2|1.00621
2021-11-24 07:12:56|3871|2|0.48765998
2021-11-24 07:12:56|3870.5|1|0.12
2021-11-24 07:12:56|3870.4|1|0.09907277
2021-11-24 07:12:56|3870|9|33.87748366
2021-11-24 07:12:56|3869.7|1|0.0008
2021-11-24 07:12:56|3869|1|0.2
2021-11-24 07:12:56|3868.4|1|0.17329545
2021-11-24 07:12:56|3868|1|0.4
2021-11-24 07:12:56|3867.3|1|0.1
2021-11-24 07:12:56|3867.1|1|1
2021-11-24 07:12:56|3866.9|1|0.00329834
2021-11-24 07:12:56|3866.7|3|0.05569113
2021-11-24 07:12:56|3866.5|1|1
2021-11-24 07:12:56|3866.2|1|0.8
2021-11-24 07:12:56|3866|1|1
2021-11-24 07:12:56|3865.8|1|0.00522454
2021-11-24 07:12:56|3865.4|1|0.073042
2021-11-24 07:12:56|3865.3|1|0.05144712
2021-11-24 07:12:56|3864.7|1|0.01864512
2021-11-24 07:12:56|3864.1|1|2.5
2021-11-24 07:12:56|3863.6|2|30.0008
2021-11-24 07:12:56|3863.2|1|0.01
2021-11-24 07:12:56|3863|1|0.003105
2021-11-24 07:12:56|3862.6|1|0.04348
2021-11-24 07:12:56|3861|1|0.00340813
2021-11-24 07:12:56|3860.8|1|0.24324816
2021-11-24 07:12:56|3860.5|1|0.12883857
2021-11-24 07:12:56|3860|4|1.3251
2021-11-24 07:12:56|3859|1|0.5
2021-11-24 07:12:56|3858.9|1|0.01
2021-11-24 07:12:56|3857.8|1|0.00352708
2021-11-24 07:12:56|3857.6|1|0.0008
2021-11-24 07:12:56|3857.1|2|0.40003865
2021-11-24 07:12:56|3857|1|5
2021-11-24 07:12:56|3856|3|0.12388751
2021-11-24 07:12:56|3855.6|1|0.01
2021-11-24 07:12:56|3855.5|1|0.03467163
2021-11-24 07:12:56|3855.4|1|0.05
2021-11-24 07:12:56|3855.1|1|0.00351791
2021-11-24 07:12:56|3855|4|0.27999454
2021-11-24 07:12:56|3854.9|1|0.25
2021-11-24 07:12:56|3854.6|1|1.92598581
2021-11-24 07:12:56|3854.4|1|0.01337945
2021-11-24 07:12:56|3853.3|1|0.00094199
2021-11-24 07:12:56|3853.2|1|0.02470148
2021-11-24 07:12:56|3853.1|1|0.05356215
2021-11-24 07:12:56|3852.6|1|0.0025
2021-11-24 07:12:56|3852|2|2.102097
2021-11-24 07:12:56|3851.5|3|1.25115667
2021-11-24 07:12:56|3851.2|1|0.00623
2021-11-24 07:12:56|3850.3|1|0.11284799
2021-11-24 07:12:56|3850|21|33.147869
2021-11-24 07:12:56|3849.2|1|0.0036277
2021-11-24 07:12:56|3848.8|1|0.01069036
2021-11-24 07:12:56|3848.5|1|0.07940341
2021-11-24 07:12:56|3848.3|1|0.2001698
2021-11-24 07:12:56|3848|1|1
2021-11-24 07:12:56|3847.5|1|0.0025
2021-11-24 07:12:56|3847.3|1|0.0191299
2021-11-24 07:12:56|3846.8|1|69
2021-11-24 07:12:56|3846|1|0.01
2021-11-24 07:12:56|3845.9|1|0.0125
2021-11-24 07:12:56|3845.6|1|0.01427137
2021-11-24 07:12:56|3845.5|2|124.4208
2021-11-24 07:12:56|3845|2|1.28
2021-11-24 07:12:56|3844.4|1|0.0026
2021-11-24 07:12:56|3844|1|0.2
2021-11-24 07:12:56|3843.5|1|3
2021-11-24 07:12:56|3843.2|1|0.00373748
2021-11-24 07:12:56|3842.9|1|0.02026438
2021-11-24 07:12:56|3842.7|1|0.024
2021-11-24 07:12:56|3842.3|2|0.41746518
2021-11-24 07:12:56|3842.1|2|0.20034091
2021-11-24 07:12:56|3841.7|1|0.00352708
2021-11-24 07:12:56|3841.6|1|0.0200642
2021-11-24 07:12:56|3841|1|1
2021-11-24 07:12:56|3840.9|1|0.05
2021-11-24 07:12:56|3840.8|2|0.11277991
2021-11-24 07:12:56|3840.4|1|0.2203
2021-11-24 07:12:56|3840|4|0.18979
2021-11-24 07:12:56|3839.7|1|0.055
2021-11-24 07:12:56|3839.6|1|0.03
2021-11-24 07:12:56|3839.5|2|0.25653627
2021-11-24 07:12:56|3839.4|1|0.0008
2021-11-24 07:12:56|3839.3|2|4.43805373
2021-11-24 07:12:56|3839|1|0.311912
2021-11-24 07:12:56|3838.6|1|0.0193723
2021-11-24 07:12:56|3838.1|1|0.06254095
2021-11-24 07:12:56|3838|2|3.85
2021-11-24 07:12:56|3837.3|1|0.00384727
2021-11-24 07:12:56|3837.2|1|1
2021-11-24 07:12:56|3836|2|1.54020979
2021-11-24 07:12:56|3835.6|2|0.04765455
2021-11-24 07:12:56|3835|1|0.02
2021-11-24 07:12:56|3834.5|1|0.08241922
2021-11-24 07:12:56|3834.2|2|0.04559516
2021-11-24 07:12:56|3833.5|1|0.25
2021-11-24 07:12:56|3833.3|1|0.0008
2021-11-24 07:12:56|3833.1|1|0.01
2021-11-24 07:12:56|3833|3|3.36457369
2021-11-24 07:12:56|3832.2|1|0.2
2021-11-24 07:12:56|3832|2|2.00522
2021-11-24 07:12:56|3831.6|1|0.0025
2021-11-24 07:12:56|3831.4|1|0.00395705
2021-11-24 07:12:56|3831.2|1|0.00625
2021-11-24 07:12:56|3831|1|0.08
2021-11-24 07:12:56|3830|5|1.25
2021-11-24 07:12:56|3829.9|1|0.01961469
2021-11-24 07:12:56|3829.2|1|0.27073179
2021-11-24 07:12:56|3828.6|4|0.5120702
2021-11-24 07:12:56|3828.2|1|1.95006063
2021-11-24 07:12:56|3828.1|2|0.01094199
2021-11-24 07:12:56|3828|2|51
2021-11-24 07:12:56|3827.3|1|0.0008
2021-11-24 07:12:56|3827.1|1|0.01
2021-11-24 07:12:56|3827|1|0.135976
2021-11-24 07:12:56|3826.7|1|0.02501025
2021-11-24 07:12:56|3826.4|1|0.045
2021-11-24 07:12:56|3826.2|1|0.8
2021-11-24 07:12:56|3825.8|1|0.00352708
2021-11-24 07:12:56|3825.7|1|0.005
2021-11-24 07:12:56|3825.4|1|0.00406683
2021-11-24 07:12:56|3825|5|0.295041
2021-11-24 07:12:56|3824|2|1000.1
2021-11-24 07:12:56|3823.8|1|0.2716822
2021-11-24 07:12:56|3823.6|1|0.5
2021-11-24 07:12:56|3823.5|1|0.5104656
2021-11-24 07:12:56|3823.4|2|0.26761494
2021-11-24 07:12:56|3822|2|18.2
2021-11-24 07:12:56|3821.2|2|0.02065708
2021-11-24 07:12:56|3821.1|1|0.01
2021-11-24 07:12:56|3821|1|1.0001
2021-11-24 07:12:56|3820.8|1|4.81941889
2021-11-24 07:12:56|3820.3|1|0.01
2021-11-24 07:12:56|3820|8|66.3601
2021-11-24 07:12:56|3819.6|1|0.11375501
2021-11-24 07:12:56|3819.5|1|0.00417662
2021-11-24 07:12:56|3819|1|0.05
2021-11-24 07:12:56|3818.9|1|0.5
2021-11-24 07:12:56|3817.8|1|1
2021-11-24 07:12:56|3817.6|1|0.039
2021-11-24 07:12:56|3817.1|1|0.092
2021-11-24 07:12:56|3816.5|1|0.088011
2021-11-24 07:12:56|3816.3|1|0.05990724
2021-11-24 07:12:56|3815.9|1|0.03503144
2021-11-24 07:12:56|3815.8|2|0.70738636
2021-11-24 07:12:56|3815.3|1|0.05
2021-11-24 07:12:56|3815.2|1|0.0008
2021-11-24 07:12:56|3814.5|1|0.27879071
2021-11-24 07:12:56|3814.3|1|0.02132189
2021-11-24 07:12:56|3813.6|1|0.0042864
2021-11-24 07:12:56|3812.5|1|0.02009947
2021-11-24 07:12:56|3812.1|12|15.75809847
2021-11-24 07:12:56|3812|2|6.0071408
2021-11-24 07:12:56|3811.2|1|0.00627
2021-11-24 07:12:56|3811|2|5.2
2021-11-24 07:12:56|3810.5|1|0.0025
2021-11-24 07:12:56|3810|5|23.53
2021-11-24 07:12:56|3809.9|1|0.00352708
2021-11-24 07:12:56|3809.1|1|0.0008
2021-11-24 07:12:56|3809|1|20
2021-11-24 07:12:56|3808.6|1|0.05
2021-11-24 07:12:56|3808|1|0.5
2021-11-24 07:12:56|3807.9|1|1
2021-11-24 07:12:56|3807.8|1|0.5
2021-11-24 07:12:56|3807.6|1|0.00439619
2021-11-24 07:12:56|3807.4|1|0.01
2021-11-24 07:12:56|3807.2|1|0.01
2021-11-24 07:12:56|3806.6|1|0.0026
2021-11-24 07:12:56|3805.3|1|0.28589921
2021-11-24 07:12:56|3804.4|1|0.01069036
2021-11-24 07:12:56|3804.1|1|0.06202226
2021-11-24 07:12:56|3804|2|1.0125
2021-11-24 07:12:56|3803.8|2|0.04854187
2021-11-24 07:12:56|3803.5|1|0.00562872
2021-11-24 07:12:56|3803|1|0.0008
2021-11-24 07:12:56|3802.9|1|0.00094199
2021-11-24 07:12:56|3802.6|1|0.055
2021-11-24 07:12:56|3801.7|2|1.97864143
2021-11-24 07:12:56|3801.3|1|0.10402641
2021-11-24 07:12:56|3801|6|3.010898
2021-11-24 07:12:56|3800.6|1|0.05
2021-11-24 07:12:56|3800.3|1|0.02531902
2021-11-24 07:12:56|3800|52|39.25154434
2021-11-24 07:12:56|3799|2|2.1
2021-11-24 07:12:56|3798.6|2|0.22164145
2021-11-24 07:12:56|3798.5|1|0.2
2021-11-24 07:12:56|3798.4|1|0.08320253
2021-11-24 07:12:56|3797|1|0.0008
2021-11-24 07:12:56|3796.7|1|0.5
2021-11-24 07:12:56|3796.3|1|0.03521231
2021-11-24 07:12:56|3796|1|0.29300772
2021-11-24 07:12:56|3795.9|2|0.15349319
2021-11-24 07:12:56|3795.8|2|0.25461576
2021-11-24 07:12:56|3795.3|1|0.2
2021-11-24 07:12:56|3795.2|1|0.02058426
2021-11-24 07:12:56|3794.8|1|0.02074841
2021-11-24 07:12:56|3794.5|1|0.01
2021-11-24 07:12:56|3794|1|0.00352708
2021-11-24 07:12:56|3793.9|1|0.15361764
2021-11-24 07:12:56|3791.8|1|0.06413729
2021-11-24 07:12:56|3791.2|2|0.20631
2021-11-24 07:12:56|3790.9|1|0.0008
2021-11-24 07:12:56|3790.1|1|0.9
2021-11-24 07:12:56|3790|1|4
2021-11-24 07:12:56|3789.8|1|0.00472554
2021-11-24 07:12:56|3789.5|2|0.22693182
2021-11-24 07:12:56|3789.3|1|0.25
2021-11-24 07:12:56|3789.2|1|0.11466764
2021-11-24 07:12:56|3789|1|4
2021-11-24 07:12:56|3788.9|1|12.5
2021-11-24 07:12:56|3788.6|1|0.03022524
2021-11-24 07:12:56|3788|2|0.657146
2021-11-24 07:12:56|3787.9|1|0.01201039
2021-11-24 07:12:56|3787|1|0.2
2021-11-24 07:12:56|3786.7|2|0.3274604
2021-11-24 07:12:56|3786.5|1|0.02082665
2021-11-24 07:12:56|3786.2|2|0.81
2021-11-24 07:12:56|3786|1|1.4
2021-11-24 07:12:56|3785.7|1|0.02237941
2021-11-24 07:12:56|3785.6|1|0.5
2021-11-24 07:12:56|3785.4|1|0.00528346
2021-11-24 07:12:56|3785.2|1|2
2021-11-24 07:12:56|3785|2|9
2021-11-24 07:12:56|3784.8|1|0.0008
2021-11-24 07:12:56|3784.5|1|0.04425948
2021-11-24 07:12:56|3784|1|0.0397
2021-11-24 07:12:56|3783.9|1|0.00483532
2021-11-24 07:12:56|3783|2|0.013
2021-11-24 07:12:56|3782.2|1|0.01
2021-11-24 07:12:56|3781.6|1|0.01
2021-11-24 07:12:56|3780|4|0.5931
2021-11-24 07:12:56|3779.6|1|0.06625232
2021-11-24 07:12:56|3779|1|0.149788
2021-11-24 07:12:56|3778.8|1|0.0008
2021-11-24 07:12:56|3778.6|1|1
2021-11-24 07:12:56|3778.2|1|0.00352708
2021-11-24 07:12:56|3778|1|0.00494511
2021-11-24 07:12:56|3777.8|1|0.02106905
2021-11-24 07:12:56|3777.7|1|0.00094199
2021-11-24 07:12:56|3777.5|1|0.30722474
2021-11-24 07:12:56|3777.1|1|0.04063515
2021-11-24 07:12:56|3777|6|4.10717446
2021-11-24 07:12:56|3776.7|1|0.03539505
2021-11-24 07:12:56|3776.2|1|1
2021-11-24 07:12:56|3775.2|1|1.99821028
2021-11-24 07:12:56|3775|1|1
2021-11-24 07:12:56|3774.9|1|1.5
2021-11-24 07:12:56|3774.4|1|0.5
2021-11-24 07:12:56|3773.8|2|0.248133
2021-11-24 07:12:56|3773.2|1|0.01205712
2021-11-24 07:12:56|3772.7|1|0.0008
2021-11-24 07:12:56|3772.6|1|0.25
2021-11-24 07:12:56|3772.4|1|0.01
2021-11-24 07:12:56|3772|2|0.10605489
2021-11-24 07:12:56|3771.4|2|0.53275664
2021-11-24 07:12:56|3771.2|2|0.01633
2021-11-24 07:12:56|3770.4|1|0.089087
2021-11-24 07:12:56|3770|2|4.2
2021-11-24 07:12:56|3769.8|1|1
2021-11-24 07:12:56|3769.1|1|0.02131144
2021-11-24 07:12:56|3768.8|1|0.01
2021-11-24 07:12:56|3768.7|1|0.0026
2021-11-24 07:12:56|3768.4|1|0.0025
2021-11-24 07:12:56|3768.2|2|0.61433325
2021-11-24 07:12:56|3767.3|1|0.06836735
2021-11-24 07:12:56|3767|1|0.1509
2021-11-24 07:12:56|3766.7|1|0.0008
2021-11-24 07:12:56|3766.1|1|0.00516468
2021-11-24 07:12:56|3765.7|1|0.05104505
2021-11-24 07:12:56|3765.6|1|0.01568182
2021-11-24 07:12:56|3765.4|1|0.055
2021-11-24 07:12:56|3765|1|0.37068182
2021-11-24 07:12:56|3764.5|1|15
2021-11-24 07:12:56|3764|1|0.0065145
2021-11-24 07:12:56|3763.3|1|0.5
2021-11-24 07:12:56|3763.2|1|0.24147727
2021-11-24 07:12:56|3763|1|0.003
2021-11-24 07:12:56|3762.6|1|0.08399418
2021-11-24 07:12:56|3762.5|1|0.00352708
2021-11-24 07:12:56|3761|1|1
2021-11-24 07:12:56|3760.6|1|0.0008
2021-11-24 07:12:56|3760.5|1|0.01069036
2021-11-24 07:12:56|3760.4|1|0.02155383
2021-11-24 07:12:56|3760.2|1|0.00527446
2021-11-24 07:12:56|3760|1|0.0101
2021-11-24 07:12:56|3759.6|1|0.1
2021-11-24 07:12:56|3759|2|0.43703065
2021-11-24 07:12:56|3758.6|1|0.01
2021-11-24 07:12:56|3758.5|3|0.74677122
2021-11-24 07:12:56|3757.9|1|0.00798318
2021-11-24 07:12:56|3757.3|1|0.0355778
2021-11-24 07:12:56|3757.1|1|0.02343692
2021-11-24 07:12:56|3756|1|0.0025
2021-11-24 07:12:56|3755.9|1|0.01
2021-11-24 07:12:56|3755.1|1|0.07048237
2021-11-24 07:12:56|3755|5|17.8
2021-11-24 07:12:56|3754.6|1|1.37237762
2021-11-24 07:12:56|3754.5|1|0.0008
2021-11-24 07:12:56|3754.3|1|0.06145495
2021-11-24 07:12:56|3754.2|1|0.00538424
2021-11-24 07:12:56|3753.5|1|0.01
2021-11-24 07:12:56|3752.4|1|0.00094199
2021-11-24 07:12:56|3752.2|1|0.5
2021-11-24 07:12:56|3751.9|1|5.25147743
2021-11-24 07:12:56|3751.7|1|0.02179622
2021-11-24 07:12:56|3751.4|1|0.32
2021-11-24 07:12:56|3751.2|1|0.00635
2021-11-24 07:12:56|3751|1|0.05869047
2021-11-24 07:12:56|3750|24|52.154731
2021-11-24 07:12:56|3749.7|1|0.32855026
2021-11-24 07:12:56|3749|1|0.22995037
2021-11-24 07:12:56|3748.8|1|2.0222851
2021-11-24 07:12:56|3748.5|1|0.0008
2021-11-24 07:12:56|3748.3|1|0.00549403
2021-11-24 07:12:56|3747.9|1|0.02143263
2021-11-24 07:12:56|3747.7|1|0.01
2021-11-24 07:12:56|3747.4|2|0.02843655
2021-11-24 07:12:56|3746.9|2|0.16282078
2021-11-24 07:12:56|3746.2|1|0.8
2021-11-24 07:12:56|3745.1|1|0.5
2021-11-24 07:12:56|3745|1|1
2021-11-24 07:12:56|3744.8|1|0.01
2021-11-24 07:12:56|3743.8|1|0.01215168
2021-11-24 07:12:56|3743.3|1|0.11178977
2021-11-24 07:12:56|3743.2|1|0.12
2021-11-24 07:12:56|3743|3|0.08603862
2021-11-24 07:12:56|3742.9|4|0.72145823
2021-11-24 07:12:56|3742.4|2|0.00640381
2021-11-24 07:12:56|3741.1|1|0.5
2021-11-24 07:12:56|3740.5|1|0.33565877
2021-11-24 07:12:56|3740.4|1|0.2203
2021-11-24 07:12:56|3740|2|1.7301
2021-11-24 07:12:56|3739.8|1|3
2021-11-24 07:12:56|3739.7|1|0.00606824
2021-11-24 07:12:56|3739.5|1|0.2471
2021-11-24 07:12:56|3739.3|1|2.4
2021-11-24 07:12:56|3738.6|1|0.2
2021-11-24 07:12:56|3738|2|0.0457615
2021-11-24 07:12:56|3736.8|1|0.25852273
2021-11-24 07:12:56|3736.4|2|0.0065136
2021-11-24 07:12:56|3736|1|0.099976
2021-11-24 07:12:56|3734.4|2|0.12228101
2021-11-24 07:12:56|3734|1|0.0125
2021-11-24 07:12:56|3733.3|2|0.01614772
2021-11-24 07:12:56|3733|2|1.52185
2021-11-24 07:12:56|3732.3|1|0.10898005
2021-11-24 07:12:56|3731.4|1|0.08227476
2021-11-24 07:12:56|3731.3|1|0.00352708
2021-11-24 07:12:56|3731.2|2|0.34913728
2021-11-24 07:12:56|3731|2|0.0131
2021-11-24 07:12:56|3730.8|1|0.0026
2021-11-24 07:12:56|3730.6|1|0.07471243
2021-11-24 07:12:56|3730.5|1|0.00582338
2021-11-24 07:12:56|3730.3|1|0.0008
2021-11-24 07:12:56|3730.1|1|0.01
2021-11-24 07:12:56|3730|3|0.64
2021-11-24 07:12:56|3729.5|1|0.1
2021-11-24 07:12:56|3729.1|2|0.12871521
2021-11-24 07:12:56|3728.8|1|5
2021-11-24 07:12:56|3728.6|1|0.02449443
2021-11-24 07:12:56|3728.2|1|0.055
2021-11-24 07:12:56|3727.2|2|0.08573392
2021-11-24 07:12:56|3726.8|1|0.52734394
2021-11-24 07:12:56|3726.3|1|0.0025
2021-11-24 07:12:56|3726|1|0.25
2021-11-24 07:12:56|3725.7|1|0.0225234
2021-11-24 07:12:56|3725.6|1|0.02
2021-11-24 07:12:56|3725|1|0.009
2021-11-24 07:12:56|3724.6|1|0.00593317
2021-11-24 07:12:56|3724.3|1|0.09019
2021-11-24 07:12:56|3724.2|1|0.0008
2021-11-24 07:12:56|3724.1|1|0.23739551
2021-11-24 07:12:56|3722.3|1|2.04635992
2021-11-24 07:12:56|3722|2|0.84987579
2021-11-24 07:12:56|3721.8|1|0.02037265
2021-11-24 07:12:56|3721.6|1|0.2
2021-11-24 07:12:56|3721|1|1
2021-11-24 07:12:56|3720.9|1|0.02624532
2021-11-24 07:12:56|3720.7|1|0.53283788
2021-11-24 07:12:56|3720|7|1.25528466
2021-11-24 07:12:56|3719|1|0.01
2021-11-24 07:12:56|3718.9|1|0.02
2021-11-24 07:12:56|3718.7|1|0.0359471
2021-11-24 07:12:56|3718.6|1|0.00604295
2021-11-24 07:12:56|3718.4|1|0.07682746
2021-11-24 07:12:56|3718.2|1|0.0008
2021-11-24 07:12:56|3717.9|1|0.0053
2021-11-24 07:12:56|3717.3|1|0.01
2021-11-24 07:12:56|3717.2|1|0.01
2021-11-24 07:12:56|3717.1|1|0.01069036
2021-11-24 07:12:56|3717|2|0.1227658
2021-11-24 07:12:56|3716|2|15.23
2021-11-24 07:12:56|3715.8|1|0.00352708
2021-11-24 07:12:56|3715.3|1|0.01
2021-11-24 07:12:56|3715|2|0.782319
2021-11-24 07:12:56|3714.5|2|0.55057957
2021-11-24 07:12:56|3714.3|2|0.62123531
2021-11-24 07:12:56|3712.8|1|0.06
2021-11-24 07:12:56|3712.7|2|0.36313703
2021-11-24 07:12:56|3712.1|1|0.0008
2021-11-24 07:12:56|3712|1|0.05
2021-11-24 07:12:56|3711.2|1|0.00639
2021-11-24 07:12:56|3711.1|1|0.1
2021-11-24 07:12:56|3710.5|1|0.27556818
2021-11-24 07:12:56|3710|1|0.3
2021-11-24 07:12:56|3708.4|1|0.54382576
2021-11-24 07:12:56|3708.3|1|0.02300819
2021-11-24 07:12:56|3707.1|1|0.01
2021-11-24 07:12:56|3706.8|1|0.00626252
2021-11-24 07:12:56|3706.2|1|0.8
2021-11-24 07:12:56|3706.1|3|0.13922683
2021-11-24 07:12:56|3705.3|1|0.0025
2021-11-24 07:12:56|3705|2|4.25
2021-11-24 07:12:56|3704.4|1|0.01
2021-11-24 07:12:56|3704|1|0.0125
2021-11-24 07:12:56|3703.5|1|0.3640928
2021-11-24 07:12:56|3703.4|1|0.01
2021-11-24 07:12:56|3703.2|1|0.05516176
2021-11-24 07:12:56|3703|1|0.01
2021-11-24 07:12:56|3702.2|1|0.5493197
2021-11-24 07:12:56|3702|2|0.15094199
2021-11-24 07:12:56|3701.1|1|0.02211684
2021-11-24 07:12:56|3701|1|0.3
2021-11-24 07:12:56|3700.8|1|0.0063723
2021-11-24 07:12:56|3700.4|1|0.00352708
2021-11-24 07:12:56|3700|28|17.40013028
2021-11-24 07:12:56|3699.8|1|0.01229635
2021-11-24 07:12:56|3699.6|2|0.05938326
2021-11-24 07:12:56|3699.3|1|0.24484065
2021-11-24 07:12:56|3699|3|2.1132
2021-11-24 07:12:56|3697|1|1.91323529
2021-11-24 07:12:56|3696|2|0.55781364
2021-11-24 07:12:56|3695.9|1|2.07043475
2021-11-24 07:12:56|3695.6|1|0.01856061
2021-11-24 07:12:56|3694.9|1|0.00648209
2021-11-24 07:12:56|3694.5|1|0.02655409
2021-11-24 07:12:56|3694.2|1|0.37120131
2021-11-24 07:12:56|3693.9|2|0.08185751
2021-11-24 07:12:56|3693|1|1
2021-11-24 07:12:56|3692.9|1|0.0026
2021-11-24 07:12:56|3692.4|1|2
2021-11-24 07:12:56|3692.1|2|0.10186079
2021-11-24 07:12:56|3691.5|1|0.01
2021-11-24 07:12:56|3691.2|1|0.00641
2021-11-24 07:12:56|3691|1|0.055
2021-11-24 07:12:56|3690.9|1|0.02349297
2021-11-24 07:12:56|3690.8|1|0.12798295
2021-11-24 07:12:56|3690.6|1|0.013575
2021-11-24 07:12:56|3690|2|0.964992
2021-11-24 07:12:56|3689.9|1|0.56030758
2021-11-24 07:12:56|3689.7|1|0.01
2021-11-24 07:12:56|3689|1|0.00659187
2021-11-24 07:12:56|3688.6|1|0.04
2021-11-24 07:12:56|3687.9|1|0.0008
2021-11-24 07:12:56|3687|1|0.3
2021-11-24 07:12:56|3685.7|2|0.66547465
2021-11-24 07:12:56|3685.1|1|0.01234534
2021-11-24 07:12:56|3685|4|4.34320054
2021-11-24 07:12:56|3684.8|1|0.2
2021-11-24 07:12:56|3684.2|3|0.31329183
2021-11-24 07:12:56|3683.7|1|0.56580152
2021-11-24 07:12:56|3683.1|1|0.00670166
2021-11-24 07:12:56|3682.2|3|5.80217925
2021-11-24 07:12:56|3682|2|0.102
2021-11-24 07:12:56|3681.8|1|0.0008
2021-11-24 07:12:56|3681.6|1|0.08317254
2021-11-24 07:12:56|3681|2|1.1
2021-11-24 07:12:56|3680.5|1|0.0363202
2021-11-24 07:12:56|3680.4|1|1.70454545
2021-11-24 07:12:56|3680.3|1|0.01
2021-11-24 07:12:56|3680|6|1.320541
2021-11-24 07:12:56|3678.6|1|0.01
2021-11-24 07:12:56|3678.2|1|0.091321
2021-11-24 07:12:56|3678|3|20.936074
2021-11-24 07:12:56|3677.5|1|0.57129545
2021-11-24 07:12:56|3677.1|1|0.00681144
2021-11-24 07:12:56|3677|2|1.01854
2021-11-24 07:12:56|3676.8|1|0.00094199
2021-11-24 07:12:56|3676.3|1|0.02009362
2021-11-24 07:12:56|3676|4|2.72308839
2021-11-24 07:12:56|3675.9|1|0.01
2021-11-24 07:12:56|3675.8|1|0.0008
2021-11-24 07:12:56|3675.7|1|0.38541833
2021-11-24 07:12:56|3675|1|0.05409091
2021-11-24 07:12:56|3674.6|1|0.02
2021-11-24 07:12:56|3674.5|1|0.25228579
2021-11-24 07:12:56|3674.4|1|0.00654664
2021-11-24 07:12:56|3674.2|1|0.01069036
2021-11-24 07:12:56|3673.5|1|0.02397776
2021-11-24 07:12:56|3673|1|3.3
2021-11-24 07:12:56|3671.4|2|0.60339885
2021-11-24 07:12:56|3671.2|2|0.01335122
2021-11-24 07:12:56|3670.4|2|0.10239472
2021-11-24 07:12:56|3670|1|0.2
2021-11-24 07:12:56|3669.7|1|0.0008
2021-11-24 07:12:56|3669.6|1|0.00352708
2021-11-24 07:12:56|3669.4|2|2.17979714
2021-11-24 07:12:56|3668.4|1|0.02200906
2021-11-24 07:12:56|3668.1|1|0.05843732
2021-11-24 07:12:56|3668|1|0.02686286
2021-11-24 07:12:56|3667.5|1|0.01670552
2021-11-24 07:12:56|3666.7|2|0.01865228
2021-11-24 07:12:56|3666.6|1|0.25
2021-11-24 07:12:56|3666.5|1|0.39252684
2021-11-24 07:12:56|3666.1|1|3
2021-11-24 07:12:56|3666|2|9.17
2021-11-24 07:12:56|3665.8|1|0.01
2021-11-24 07:12:56|3665.3|1|0.00703101
2021-11-24 07:12:56|3665.2|1|0.58228333
2021-11-24 07:12:56|3665|1|0.501
2021-11-24 07:12:56|3664.9|1|0.02422015
2021-11-24 07:12:56|3663.6|1|0.0008
2021-11-24 07:12:56|3663.2|2|0.11643369
2021-11-24 07:12:56|3663|1|0.017012
2021-11-24 07:12:56|3662.1|1|0.01
2021-11-24 07:12:56|3662|1|20
2021-11-24 07:12:56|3661.6|1|0.03650767
2021-11-24 07:12:56|3661.2|1|0.06027821
2021-11-24 07:12:56|3661|1|0.101
2021-11-24 07:12:56|3660.8|1|0.08
2021-11-24 07:12:56|3660.5|1|0.0238324
2021-11-24 07:12:56|3660.3|1|0.1366
2021-11-24 07:12:56|3660|3|1.5601
2021-11-24 07:12:56|3659.3|1|0.00714079
2021-11-24 07:12:56|3659.1|1|0.58777727
2021-11-24 07:12:56|3658|1|2
2021-11-24 07:12:56|3657.9|1|0.30965909
2021-11-24 07:12:56|3657.6|1|0.0008
2021-11-24 07:12:56|3657.4|1|0.08641015
2021-11-24 07:12:56|3657.2|1|0.39963535
2021-11-24 07:12:56|3657.1|3|0.79711658
2021-11-24 07:12:56|3656.6|1|0.003105
2021-11-24 07:12:56|3656.4|1|0.05
2021-11-24 07:12:56|3656.3|1|0.011
2021-11-24 07:12:56|3656.2|1|0.02446255
2021-11-24 07:12:56|3655.7|1|0.0124445
2021-11-24 07:12:56|3655|1|0.0026
2021-11-24 07:12:56|3654.4|1|0.00352708
2021-11-24 07:12:56|3654.3|1|0.02280105
2021-11-24 07:12:56|3654|1|6
2021-11-24 07:12:56|3653.8|1|0.055
2021-11-24 07:12:56|3653.4|1|0.00725058
2021-11-24 07:12:56|3652.9|2|0.60327121
2021-11-24 07:12:56|3652.7|1|0.32
2021-11-24 07:12:56|3652.6|1|0.02537948
2021-11-24 07:12:56|3651.6|1|0.00094199
2021-11-24 07:12:56|3651.5|1|0.0008
2021-11-24 07:12:56|3651.2|1|0.00645
2021-11-24 07:12:56|3651|1|0.05
2021-11-24 07:12:56|3650.3|1|0.0054
2021-11-24 07:12:56|3650.2|1|0.01
2021-11-24 07:12:56|3650.1|2|2.15
2021-11-24 07:12:56|3650|17|158.678278
2021-11-24 07:12:56|3649.7|2|0.92333613
2021-11-24 07:12:56|3649.6|1|0.1
2021-11-24 07:12:56|3649|1|0.005
2021-11-24 07:12:56|3648.4|1|0.02078256
2021-11-24 07:12:56|3648.3|1|0.01
2021-11-24 07:12:56|3648.2|1|1
2021-11-24 07:12:56|3648.1|1|0.1
2021-11-24 07:12:56|3648|2|0.60674385
2021-11-24 07:12:56|3647.9|1|0.2
2021-11-24 07:12:56|3647.8|1|0.01
2021-11-24 07:12:56|3647.5|3|0.2820653
2021-11-24 07:12:56|3647.4|1|0.8
2021-11-24 07:12:56|3646.7|1|0.59876515
2021-11-24 07:12:56|3646.6|1|0.3
2021-11-24 07:12:56|3645.7|1|0.32
2021-11-24 07:12:56|3645.5|1|0.0008
2021-11-24 07:12:56|3645.3|1|1.5
2021-11-24 07:12:56|3645|1|1
2021-11-24 07:12:56|3644.9|2|0.33951763
2021-11-24 07:12:56|3644.7|1|0.02692656
2021-11-24 07:12:56|3644|2|0.28
2021-11-24 07:12:56|3643.1|1|0.32
2021-11-24 07:12:56|3643|1|2.11858439
2021-11-24 07:12:56|3642.9|1|0.02766698
2021-11-24 07:12:56|3642.8|1|0.03669608
2021-11-24 07:12:56|3642.4|1|0.25
2021-11-24 07:12:56|3642.2|1|1
2021-11-24 07:12:56|3642.1|1|0.0025
2021-11-24 07:12:56|3641.6|1|0.02717163
2021-11-24 07:12:56|3641.5|1|0.00747015
2021-11-24 07:12:56|3641.1|1|0.01249468
2021-11-24 07:12:56|3641|1|1
2021-11-24 07:12:56|3640.6|1|0.60425909
2021-11-24 07:12:56|3640.4|1|0.2203
2021-11-24 07:12:56|3640.2|1|0.32
2021-11-24 07:12:56|3640|5|0.169358
2021-11-24 07:12:56|3639.9|1|0.25
2021-11-24 07:12:56|3639.5|1|0.2471
2021-11-24 07:12:56|3639.4|1|0.0008
2021-11-24 07:12:56|3639.2|1|0.00352708
2021-11-24 07:12:56|3639|1|12.655647
2021-11-24 07:12:56|3638.8|1|0.02494733
2021-11-24 07:12:56|3638.7|1|0.41385236
2021-11-24 07:12:56|3638.6|1|2
2021-11-24 07:12:56|3638.2|1|0.14417614
2021-11-24 07:12:56|3637.5|1|0.32
2021-11-24 07:12:56|3637.3|1|0.25
2021-11-24 07:12:56|3636.8|1|0.02847364
2021-11-24 07:12:56|3636|3|0.81
2021-11-24 07:12:56|3635.6|1|0.00757993
2021-11-24 07:12:56|3634.8|1|0.25
2021-11-24 07:12:56|3634.5|1|0.01
2021-11-24 07:12:56|3634.4|1|0.60975303
2021-11-24 07:12:56|3634|1|0.0125
2021-11-24 07:12:56|3633.9|1|0.19709653
2021-11-24 07:12:56|3633.3|1|0.0008
2021-11-24 07:12:56|3632.9|1|1
2021-11-24 07:12:56|3632.7|1|0.09163265
2021-11-24 07:12:56|3632.3|1|0.25
2021-11-24 07:12:56|3631.7|1|0.01069036
2021-11-24 07:12:56|3631.6|1|0.32670455
2021-11-24 07:12:56|3631.2|1|0.00647
2021-11-24 07:12:56|3630.9|1|0.092509
2021-11-24 07:12:56|3630.1|1|0.02518972
2021-11-24 07:12:56|3629.8|2|1.866676
2021-11-24 07:12:56|3629.7|2|0.25768971
2021-11-24 07:12:56|3629.5|1|0.42096087
2021-11-24 07:12:56|3628.9|1|0.03002072
2021-11-24 07:12:56|3628.6|2|0.75395331
2021-11-24 07:12:56|3628.3|1|0.61524697
2021-11-24 07:12:56|3627.3|1|0.0008
2021-11-24 07:12:56|3627.2|2|0.75
2021-11-24 07:12:56|3626.4|2|0.01348725
2021-11-24 07:12:56|3625.6|1|0.02143939
2021-11-24 07:12:56|3625|1|0.001
2021-11-24 07:12:56|3624.8|1|0.26717607
2021-11-24 07:12:56|3624.7|1|0.25
2021-11-24 07:12:56|3624.1|1|0.00352708
2021-11-24 07:12:56|3624|1|0.03688645
2021-11-24 07:12:56|3623.7|1|0.0077995
2021-11-24 07:12:56|3622.9|1|0.08723302
2021-11-24 07:12:56|3622.2|1|0.25
2021-11-24 07:12:56|3622.1|1|0.62074091
2021-11-24 07:12:56|3621.4|1|0.02543212
2021-11-24 07:12:56|3621.2|1|0.0008
2021-11-24 07:12:56|3621.1|2|0.03388362
2021-11-24 07:12:56|3621|2|0.29948
2021-11-24 07:12:56|3620.7|1|0.01
2021-11-24 07:12:56|3620.4|1|0.09374768
2021-11-24 07:12:56|3620.2|1|0.42806938
2021-11-24 07:12:56|3620|7|27.1201
2021-11-24 07:12:56|3619.9|1|0.08
2021-11-24 07:12:56|3619.8|2|1.32
2021-11-24 07:12:56|3619.6|1|0.25
2021-11-24 07:12:56|3617.8|1|0.00790928
2021-11-24 07:12:56|3617.6|1|0.32
2021-11-24 07:12:56|3617.1|1|0.25
2021-11-24 07:12:56|3616.7|1|0.055
2021-11-24 07:12:56|3616.5|1|2.14265921
2021-11-24 07:12:56|3616.3|1|0.06107208
2021-11-24 07:12:56|3615.9|2|0.65653788
2021-11-24 07:12:56|3615.2|1|0.0008
2021-11-24 07:12:56|3615.1|1|0.02748039
2021-11-24 07:12:56|3615|1|0.55
2021-11-24 07:12:56|3614.9|1|0.02766328
2021-11-24 07:12:56|3614.6|1|0.25
2021-11-24 07:12:56|3614.3|1|0.02872449
2021-11-24 07:12:56|3613.3|1|0.2977
2021-11-24 07:12:56|3613.2|2|0.04256235
2021-11-24 07:12:56|3612.7|1|0.02567451
2021-11-24 07:12:56|3612.2|1|0.002
2021-11-24 07:12:56|3612|1|0.25
2021-11-24 07:12:56|3611.9|1|0.00801907
2021-11-24 07:12:56|3611.7|1|0.01259626
2021-11-24 07:12:56|3611.6|1|6.24598115
2021-11-24 07:12:56|3611.2|1|0.00649
2021-11-24 07:12:56|3611.1|1|0.2
2021-11-24 07:12:56|3611|2|0.93517789
2021-11-24 07:12:56|3610.4|1|0.055
2021-11-24 07:12:56|3610|3|2.012962
2021-11-24 07:12:56|3609.8|1|0.63172879
2021-11-24 07:12:56|3609.5|1|0.25
2021-11-24 07:12:56|3609.1|1|0.0008
2021-11-24 07:12:56|3609|1|0.00352708
2021-11-24 07:12:56|3608.3|1|0.05
2021-11-24 07:12:56|3608.2|1|0.09586271
2021-11-24 07:12:56|3608|1|0.00706715
2021-11-24 07:12:56|3607.4|1|0.02348526
2021-11-24 07:12:56|3607|1|0.25
2021-11-24 07:12:56|3606.9|1|0.01
2021-11-24 07:12:56|3605.9|1|0.00812885
2021-11-24 07:12:56|3605.4|1|0.03707674
2021-11-24 07:12:56|3605.3|2|0.37749108
2021-11-24 07:12:56|3604.6|1|0.01
2021-11-24 07:12:56|3604.4|1|0.25
2021-11-24 07:12:56|3604.1|1|0.0259169
2021-11-24 07:12:56|3604|1|1
2021-11-24 07:12:56|3603.6|1|0.63722273
2021-11-24 07:12:56|3603|1|0.0008
2021-11-24 07:12:56|3602.1|1|0.03030303
2021-11-24 07:12:56|3602|1|1.624216
2021-11-24 07:12:56|3601.9|1|0.25
2021-11-24 07:12:56|3601.7|1|0.4422864
2021-11-24 07:12:56|3601.2|2|0.00745199
2021-11-24 07:12:56|3601|5|2.55
2021-11-24 07:12:56|3600.4|1|1.26160131
2021-11-24 07:12:56|3600|33|20.37648931
2021-11-24 07:12:56|3599.4|1|0.25
2021-11-24 07:12:56|3599|4|2.24651329
2021-11-24 07:12:56|3598|1|1
2021-11-24 07:12:56|3597.4|2|0.67763648
2021-11-24 07:12:56|3597|2|0.01344767
2021-11-24 07:12:56|3596.8|1|0.25
2021-11-24 07:12:56|3595.9|1|0.09797774
2021-11-24 07:12:56|3595.4|1|0.0261593
2021-11-24 07:12:56|3594.3|1|0.25
2021-11-24 07:12:56|3594.1|1|0.11888733
2021-11-24 07:12:56|3594|1|0.00352708
2021-11-24 07:12:56|3593.4|1|0.0347
2021-11-24 07:12:56|3593.1|1|0.01
2021-11-24 07:12:56|3592.4|1|0.4493949
2021-11-24 07:12:56|3592.3|1|0.01
2021-11-24 07:12:56|3591.8|1|0.25
2021-11-24 07:12:56|3591.3|1|0.64821061
2021-11-24 07:12:56|3591.2|1|0.00653
2021-11-24 07:12:56|3590.9|1|0.0008
2021-11-24 07:12:56|3590.4|1|0.01
2021-11-24 07:12:56|3590|1|2.16673404
2021-11-24 07:12:56|3589.8|1|0.01069036
2021-11-24 07:12:56|3589.7|1|0.01
2021-11-24 07:12:56|3589.6|1|0.04
2021-11-24 07:12:56|3589.5|1|0.03609853
2021-11-24 07:12:56|3589.2|1|0.25
2021-11-24 07:12:56|3588.7|2|0.1158535
2021-11-24 07:12:56|3588.2|1|0.03030303
2021-11-24 07:12:56|3588|2|0.432042
2021-11-24 07:12:56|3587.6|1|0.01
2021-11-24 07:12:56|3586.8|2|0.04726901
2021-11-24 07:12:56|3586.7|2|0.27640169
2021-11-24 07:12:56|3586.1|1|0.1518
2021-11-24 07:12:56|3585.7|1|0.029782
2021-11-24 07:12:56|3585.1|1|0.65370455
2021-11-24 07:12:56|3584.8|1|0.0008
2021-11-24 07:12:56|3584.2|1|0.25
2021-11-24 07:12:56|3583.8|1|0.07
2021-11-24 07:12:56|3583.7|1|0.10009276
2021-11-24 07:12:56|3583.2|1|0.45650341
2021-11-24 07:12:56|3582.3|1|0.01269951
2021-11-24 07:12:56|3582|1|0.003
2021-11-24 07:12:56|3581.6|2|0.28769166
2021-11-24 07:12:56|3581|1|0.1
2021-11-24 07:12:56|3580|3|0.5601
2021-11-24 07:12:56|3579.5|1|0.055
2021-11-24 07:12:56|3579.3|1|0.01
2021-11-24 07:12:56|3579.1|2|0.25352708
2021-11-24 07:12:56|3579|1|0.65919848
2021-11-24 07:12:56|3578.9|1|0.36079545
2021-11-24 07:12:56|3578.8|1|0.0008
2021-11-24 07:12:56|3578.6|1|0.2
2021-11-24 07:12:56|3578|1|0.02664408
2021-11-24 07:12:56|3577|1|1.2
2021-11-24 07:12:56|3576.6|1|0.25
2021-11-24 07:12:56|3576|1|0.00094199
2021-11-24 07:12:56|3575|3|0.02531431
2021-11-24 07:12:56|3574.5|1|0.2
2021-11-24 07:12:56|3574.4|1|0.03030303
2021-11-24 07:12:56|3574.1|1|0.25
2021-11-24 07:12:56|3574|1|0.033
2021-11-24 07:12:56|3573.9|1|0.46361192
2021-11-24 07:12:56|3573.7|1|0.03942291
2021-11-24 07:12:56|3573|1|24.05
2021-11-24 07:12:56|3572.8|1|0.66469242
2021-11-24 07:12:56|3572.7|1|0.0008
2021-11-24 07:12:56|3572.3|1|0.0055
2021-11-24 07:12:56|3571.5|1|0.25
2021-11-24 07:12:56|3571.4|3|0.1943845
2021-11-24 07:12:56|3571.2|1|0.00655
2021-11-24 07:12:56|3571|1|702.00876455
2021-11-24 07:12:56|3569.3|1|0.02688647
2021-11-24 07:12:56|3569|1|0.25
2021-11-24 07:12:56|3568.5|1|0.07
2021-11-24 07:12:56|3568.3|1|0.03746223
2021-11-24 07:12:56|3567.7|1|0.01
2021-11-24 07:12:56|3567.6|1|0.01275177
2021-11-24 07:12:56|3566.7|1|0.0008
2021-11-24 07:12:56|3566.6|1|0.67018636
2021-11-24 07:12:56|3566.5|1|0.25
2021-11-24 07:12:56|3566.2|1|1
2021-11-24 07:12:56|3566|1|10
2021-11-24 07:12:56|3565.8|1|0.04115417
2021-11-24 07:12:56|3565.5|1|0.01
2021-11-24 07:12:56|3564.7|1|0.47072043
2021-11-24 07:12:56|3564.2|1|0.00352708
2021-11-24 07:12:56|3564|1|0.4
2021-11-24 07:12:56|3563.9|2|0.5
2021-11-24 07:12:56|3563.6|1|2.19080886
2021-11-24 07:12:56|3562.2|1|0.02809793
2021-11-24 07:12:56|3562|1|0.25
2021-11-24 07:12:56|3561.6|1|0.065
2021-11-24 07:12:56|3561.4|1|0.25
2021-11-24 07:12:56|3561|1|1
2021-11-24 07:12:56|3560.9|1|0.003
2021-11-24 07:12:56|3560.6|4|0.08240137
2021-11-24 07:12:56|3560.5|1|0.6756803
2021-11-24 07:12:56|3560|3|0.6126
2021-11-24 07:12:56|3559.2|1|0.10432282
2021-11-24 07:12:56|3558.9|1|0.25
2021-11-24 07:12:56|3557.9|1|0.04288543
2021-11-24 07:12:56|3557.1|1|0.03083952
2021-11-24 07:12:56|3556.3|1|0.25
2021-11-24 07:12:56|3555.6|4|2.54681818
2021-11-24 07:12:56|3555.4|1|0.47782894
2021-11-24 07:12:56|3555|4|11.53689916
2021-11-24 07:12:56|3554.5|1|0.0008
2021-11-24 07:12:56|3554.3|1|0.68117424
2021-11-24 07:12:56|3553.8|1|0.25
2021-11-24 07:12:56|3553|1|0.01280446
2021-11-24 07:12:56|3552.6|1|0.37784091
2021-11-24 07:12:56|3551.9|1|0.02737126
2021-11-24 07:12:56|3551.7|1|0.01
2021-11-24 07:12:56|3551.3|1|0.25
2021-11-24 07:12:56|3551.2|1|0.00657
2021-11-24 07:12:56|3550.8|1|0.00094199
2021-11-24 07:12:56|3550|19|16.91323003
2021-11-24 07:12:56|3549|1|0.2
2021-11-24 07:12:56|3548.7|1|0.25
2021-11-24 07:12:56|3548.5|1|0.0008
2021-11-24 07:12:56|3548.4|1|0.01069036
2021-11-24 07:12:56|3548.2|1|0.68666818
2021-11-24 07:12:56|3547.4|1|0.2
2021-11-24 07:12:56|3547|1|0.07
2021-11-24 07:12:56|3546.9|2|0.13674088
2021-11-24 07:12:56|3546.2|2|0.73493745
2021-11-24 07:12:56|3546|1|5
2021-11-24 07:12:56|3543.7|1|0.25
2021-11-24 07:12:56|3543.2|1|0.02761365
2021-11-24 07:12:56|3542.9|1|0.03136827
2021-11-24 07:12:56|3542.4|1|0.0008
2021-11-24 07:12:56|3542.3|1|0.055
2021-11-24 07:12:56|3542|2|272.60166512
2021-11-24 07:12:56|3541.8|1|1500
2021-11-24 07:12:56|3541.1|1|0.25
2021-11-24 07:12:56|3540.6|2|6.82485249
2021-11-24 07:12:56|3540.4|1|0.2203
2021-11-24 07:12:56|3540|2|0.3101
2021-11-24 07:12:56|3539.8|6|2.32242571
2021-11-24 07:12:56|3539.5|1|0.2471
2021-11-24 07:12:56|3538.6|1|0.25
2021-11-24 07:12:56|3538.3|1|0.01285759
2021-11-24 07:12:56|3538|1|0.5
2021-11-24 07:12:56|3537.9|1|0.01
2021-11-24 07:12:56|3537.7|1|0.07
2021-11-24 07:12:56|3537.1|1|0.5
2021-11-24 07:12:56|3536.9|1|0.49204595
2021-11-24 07:12:56|3536.4|1|0.0008
2021-11-24 07:12:56|3536.1|1|0.25
2021-11-24 07:12:56|3536|1|0.01
2021-11-24 07:12:56|3535.8|1|0.69765606
2021-11-24 07:12:56|3534.7|1|0.10855288
2021-11-24 07:12:56|3534.6|1|0.02785605
2021-11-24 07:12:56|3534|1|0.03
2021-11-24 07:12:56|3533.5|1|0.25
2021-11-24 07:12:56|3533.3|2|0.02366137
2021-11-24 07:12:56|3533.1|1|0.03030303
2021-11-24 07:12:56|3531.7|1|0.03785046
2021-11-24 07:12:56|3531.5|1|0.01
2021-11-24 07:12:56|3531.2|1|0.00659
2021-11-24 07:12:56|3531|1|0.25
2021-11-24 07:12:56|3530.3|1|0.0008
2021-11-24 07:12:56|3530|1|0.01
2021-11-24 07:12:56|3529.8|1|0.015
2021-11-24 07:12:56|3529.7|1|0.70315
2021-11-24 07:12:56|3528.6|1|0.03189703
2021-11-24 07:12:56|3528.5|1|0.25
2021-11-24 07:12:56|3527.7|1|0.49915446
2021-11-24 07:12:56|3526.9|1|0.013269
2021-11-24 07:12:56|3526.5|2|1.06265981
2021-11-24 07:12:56|3526.3|1|0.39488636
2021-11-24 07:12:56|3525.9|2|0.27809844
2021-11-24 07:12:56|3525.6|1|0.00094199
2021-11-24 07:12:56|3525|2|0.12484097
2021-11-24 07:12:56|3524.2|1|0.0008
2021-11-24 07:12:56|3524.1|1|0.01
2021-11-24 07:12:56|3524|1|0.003
2021-11-24 07:12:56|3523.6|1|0.01291117
2021-11-24 07:12:56|3523.5|1|0.70864394
2021-11-24 07:12:56|3523.4|1|0.25
2021-11-24 07:12:56|3522.4|1|0.1106679
2021-11-24 07:12:56|3522|1|18
2021-11-24 07:12:56|3520.9|2|0.2855
2021-11-24 07:12:56|3520|4|0.31313
2021-11-24 07:12:56|3519.2|1|0.03030303
2021-11-24 07:12:56|3518.4|2|0.75626297
2021-11-24 07:12:56|3518.2|1|0.0008
2021-11-24 07:12:56|3518.1|1|0.25
2021-11-24 07:12:56|3517.3|1|0.71413788
2021-11-24 07:12:56|3517.2|1|0.02834083
2021-11-24 07:12:56|3516.2|1|0.41
2021-11-24 07:12:56|3515.8|1|0.25
2021-11-24 07:12:56|3514.7|1|0.07
2021-11-24 07:12:56|3514.3|1|0.03242579
2021-11-24 07:12:56|3513.8|2|2.3937348
2021-11-24 07:12:56|3513.5|1|0.03804653
2021-11-24 07:12:56|3513.3|1|0.25
2021-11-24 07:12:56|3512.1|1|0.0008
2021-11-24 07:12:56|3512|2|0.128
2021-11-24 07:12:56|3511.9|1|0.0056
2021-11-24 07:12:56|3511.7|1|0.008
2021-11-24 07:12:56|3511.2|2|0.72624182
2021-11-24 07:12:56|3511.1|1|0.01
2021-11-24 07:12:56|3511|1|1
2021-11-24 07:12:56|3510.8|1|0.25
2021-11-24 07:12:56|3510.3|1|0.01
2021-11-24 07:12:56|3510.2|1|0.11278293
2021-11-24 07:12:56|3510|2|20.1
2021-11-24 07:12:56|3509.7|1|1
2021-11-24 07:12:56|3509.2|1|0.51337148
2021-11-24 07:12:56|3508.9|1|0.01296519
2021-11-24 07:12:56|3508.5|1|0.02858323
2021-11-24 07:12:56|3508.2|1|0.25
2021-11-24 07:12:56|3508|1|0.1
2021-11-24 07:12:56|3507.4|1|0.01069036
2021-11-24 07:12:56|3507|1|0.017
2021-11-24 07:12:56|3506.1|1|0.0008
2021-11-24 07:12:56|3505.7|1|0.25
2021-11-24 07:12:56|3505.5|1|1.5
2021-11-24 07:12:56|3505.4|1|0.03030303
2021-11-24 07:12:56|3505.1|1|0.055
2021-11-24 07:12:56|3505|1|0.72512576
2021-11-24 07:12:56|3503.8|1|2
2021-11-24 07:12:56|3503.2|1|0.25
2021-11-24 07:12:56|3503.1|1|0.02331112
2021-11-24 07:12:56|3502|1|6
2021-11-24 07:12:56|3501.8|1|0.004
2021-11-24 07:12:56|3501.6|1|0.02165395
2021-11-24 07:12:56|3501|4|7.72568182
2021-11-24 07:12:56|3500.6|1|0.25
2021-11-24 07:12:56|3500.4|1|0.00094199
2021-11-24 07:12:56|3500|55|201.43247563
2021-11-24 07:12:56|3499.9|1|0.52047999
2021-11-24 07:12:56|3499.8|1|0.02882562
2021-11-24 07:12:56|3499|1|0.1
2021-11-24 07:12:56|3498.9|1|0.7306197
2021-11-24 07:12:56|3498.1|1|0.25
2021-11-24 07:12:56|3498|1|0.11489796
2021-11-24 07:12:56|3497|1|0.003105
2021-11-24 07:12:56|3496.6|1|0.01
2021-11-24 07:12:56|3495.6|1|0.25
2021-11-24 07:12:56|3495.5|1|0.03824245
2021-11-24 07:12:56|3494.2|1|0.01301966
2021-11-24 07:12:56|3493.9|1|0.055
2021-11-24 07:12:56|3493|1|0.25
2021-11-24 07:12:56|3492.7|1|0.73611364
2021-11-24 07:12:56|3492.2|1|1
2021-11-24 07:12:56|3491.6|2|0.10030303
2021-11-24 07:12:56|3491.2|1|0.00663
2021-11-24 07:12:56|3491.1|1|0.02906801
2021-11-24 07:12:56|3491|1|0.15
2021-11-24 07:12:56|3490.7|1|0.52758849
2021-11-24 07:12:56|3490.5|1|0.25
2021-11-24 07:12:56|3490|1|0.1
2021-11-24 07:12:56|3488.9|1|25
2021-11-24 07:12:56|3488|2|0.26
2021-11-24 07:12:56|3486.5|1|0.74160758
2021-11-24 07:12:56|3485.7|1|0.11701299
2021-11-24 07:12:56|3485.6|1|0.02719697
2021-11-24 07:12:56|3485.4|1|0.25
2021-11-24 07:12:56|3483.4|1|1
2021-11-24 07:12:56|3482.9|1|0.25
2021-11-24 07:12:56|3482.8|1|0.01
2021-11-24 07:12:56|3482.4|1|0.0293104
2021-11-24 07:12:56|3482|1|0.03
2021-11-24 07:12:56|3481.6|1|0.06345368
2021-11-24 07:12:56|3481.4|1|0.534697
2021-11-24 07:12:56|3480.4|2|0.99710152
2021-11-24 07:12:56|3480|2|2.7801
2021-11-24 07:12:56|3479.6|1|0.0130746
2021-11-24 07:12:56|3478.4|1|0.3
2021-11-24 07:12:56|3477.8|2|0.28030303
2021-11-24 07:12:56|3477.5|1|0.0384404
2021-11-24 07:12:56|3477|1|0.017
2021-11-24 07:12:56|3476.1|1|0.1
2021-11-24 07:12:56|3475.9|1|0.8626867
2021-11-24 07:12:56|3475.3|1|0.25
2021-11-24 07:12:56|3475.1|1|0.00094199
2021-11-24 07:12:56|3475|1|0.001
2021-11-24 07:12:56|3474.2|1|0.75259545
2021-11-24 07:12:56|3473.7|1|0.0295528
2021-11-24 07:12:56|3473.5|1|0.11912801
2021-11-24 07:12:56|3472.8|1|0.25
2021-11-24 07:12:56|3472.3|1|0.00825098
2021-11-24 07:12:56|3472.2|2|0.79180551
2021-11-24 07:12:56|3472|1|0.01
2021-11-24 07:12:56|3471.2|1|0.00665
2021-11-24 07:12:56|3470.3|1|0.25
2021-11-24 07:12:56|3469|2|7.45498058
2021-11-24 07:12:56|3468.1|1|0.75808939
2021-11-24 07:12:56|3468|3|0.7
2021-11-24 07:12:56|3467.9|1|0.055
2021-11-24 07:12:56|3467.7|1|0.25
2021-11-24 07:12:56|3466.9|2|0.03622825
2021-11-24 07:12:56|3466.7|3|0.03616591
2021-11-24 07:12:56|3466|1|0.25
2021-11-24 07:12:56|3465.2|1|0.25
2021-11-24 07:12:56|3465.1|1|0.02979519
2021-11-24 07:12:56|3464.9|1|0.01313
2021-11-24 07:12:56|3464|1|0.03030303
2021-11-24 07:12:56|3462.9|1|0.54891402
2021-11-24 07:12:56|3462.7|1|0.25
2021-11-24 07:12:56|3461.9|1|0.76358333
2021-11-24 07:12:56|3461.8|1|0.3
2021-11-24 07:12:56|3461.2|1|0.12124304
2021-11-24 07:12:56|3460.1|1|0.25
2021-11-24 07:12:56|3460|3|2.0401
2021-11-24 07:12:56|3459.6|1|0.03863929
2021-11-24 07:12:56|3459|2|0.013
2021-11-24 07:12:56|3458|1|0.002
2021-11-24 07:12:56|3457.6|1|0.25
2021-11-24 07:12:56|3457|1|0.25
2021-11-24 07:12:56|3456.4|1|0.03003758
2021-11-24 07:12:56|3456|1|0.12879461
2021-11-24 07:12:56|3455.7|1|0.76907727
2021-11-24 07:12:56|3455.2|1|0.01
2021-11-24 07:12:56|3455.1|1|0.25
2021-11-24 07:12:56|3455|1|10
2021-11-24 07:12:56|3454.3|1|0.03
2021-11-24 07:12:56|3454|1|0.25
2021-11-24 07:12:56|3453.7|1|0.55602253
2021-11-24 07:12:56|3453.2|1|0.07
2021-11-24 07:12:56|3452.6|1|0.5
2021-11-24 07:12:56|3452.5|1|0.25
2021-11-24 07:12:56|3452.3|1|0.0362
2021-11-24 07:12:56|3451.2|1|0.00667
2021-11-24 07:12:56|3451.1|1|0.02
2021-11-24 07:12:56|3450.3|1|0.03030303
2021-11-24 07:12:56|3450.2|1|0.01318587
2021-11-24 07:12:56|3450|10|3.99243858
2021-11-24 07:12:56|3449.9|1|0.00094199
2021-11-24 07:12:56|3449.6|1|0.77457121
2021-11-24 07:12:56|3449|1|0.12335807
2021-11-24 07:12:56|3447.7|2|0.17991498
2021-11-24 07:12:56|3446|1|0.84
2021-11-24 07:12:56|3445.4|1|9.97386364
2021-11-24 07:12:56|3445|2|1.180357
2021-11-24 07:12:56|3444.4|1|0.56313104
2021-11-24 07:12:56|3443.4|1|0.78006515
2021-11-24 07:12:56|3442.3|1|0.0058
2021-11-24 07:12:56|3441.8|1|0.03883912
2021-11-24 07:12:56|3441.4|1|0.01
2021-11-24 07:12:56|3441|1|20
2021-11-24 07:12:56|3440.4|1|0.2203
2021-11-24 07:12:56|3440|3|0.22315375
2021-11-24 07:12:56|3439.5|1|0.2471
2021-11-24 07:12:56|3439|1|0.03052237
2021-11-24 07:12:56|3437.2|1|0.78555909
2021-11-24 07:12:56|3437|1|0.026
2021-11-24 07:12:56|3436.7|2|0.18972065
2021-11-24 07:12:56|3436.4|2|1.03030303
2021-11-24 07:12:56|3436|2|0.6
2021-11-24 07:12:56|3435.5|1|0.01324222
2021-11-24 07:12:56|3435.2|1|0.57023954
2021-11-24 07:12:56|3435|1|0.1
2021-11-24 07:12:56|3434|1|0.25
2021-11-24 07:12:56|3433.4|1|2.53496504
2021-11-24 07:12:56|3432|1|1
2021-11-24 07:12:56|3431.5|1|0.01
2021-11-24 07:12:56|3431.2|1|0.00669
2021-11-24 07:12:56|3431.1|1|0.79105303
2021-11-24 07:12:56|3431|2|4.810307
2021-11-24 07:12:56|3430.9|1|0.55541111
2021-11-24 07:12:56|3430.8|1|0.055
2021-11-24 07:12:56|3430|1|0.5
2021-11-24 07:12:56|3429|1|1
2021-11-24 07:12:56|3428.2|1|0.02211763
2021-11-24 07:12:56|3427.6|1|0.01
2021-11-24 07:12:56|3426.9|1|0.01069036
2021-11-24 07:12:56|3425.9|1|0.57734805
2021-11-24 07:12:56|3425|2|0.251
2021-11-24 07:12:56|3424.9|1|0.79654697
2021-11-24 07:12:56|3424.7|1|0.00094199
2021-11-24 07:12:56|3424.5|1|0.12758813
2021-11-24 07:12:56|3424.1|1|0.03903989
2021-11-24 07:12:56|3423.9|1|4.55615886
2021-11-24 07:12:56|3422.6|2|0.08873745
2021-11-24 07:12:56|3422.2|1|0.01
2021-11-24 07:12:56|3421.6|1|1
2021-11-24 07:12:56|3421|1|0.004
2021-11-24 07:12:56|3420.8|1|0.01329905
2021-11-24 07:12:56|3420.1|1|0.02622211
2021-11-24 07:12:56|3420|3|30.0201
2021-11-24 07:12:56|3419.3|1|13.58
2021-11-24 07:12:56|3418.8|1|0.80204091
2021-11-24 07:12:56|3418.5|1|0.01
2021-11-24 07:12:56|3418.2|1|24.61
2021-11-24 07:12:56|3417.1|1|0.118733
2021-11-24 07:12:56|3416.7|1|0.58445656
2021-11-24 07:12:56|3416|1|15
2021-11-24 07:12:56|3415.6|1|0.03007576
2021-11-24 07:12:56|3414.3|1|0.01
2021-11-24 07:12:56|3413.8|1|0.01
2021-11-24 07:12:56|3413.3|1|0.01
2021-11-24 07:12:56|3412.6|1|0.80753485
2021-11-24 07:12:56|3412.2|1|0.12970315
2021-11-24 07:12:56|3412|1|0.0008
2021-11-24 07:12:56|3411.2|1|0.00671
2021-11-24 07:12:56|3411|1|0.03
2021-11-24 07:12:56|3408.8|1|0.03030303
2021-11-24 07:12:56|3407.4|1|0.59156507
2021-11-24 07:12:56|3407.2|1|0.89869281
2021-11-24 07:12:56|3407|2|1.13507065
2021-11-24 07:12:56|3406.5|1|1
2021-11-24 07:12:56|3406.4|2|0.85227153
2021-11-24 07:12:56|3406.1|1|0.01335638
2021-11-24 07:12:56|3403.7|1|0.5
2021-11-24 07:12:56|3403.6|1|0.01
2021-11-24 07:12:56|3403.4|1|0.0089231
2021-11-24 07:12:56|3402.2|1|1.2
2021-11-24 07:12:56|3401.8|1|0.004
2021-11-24 07:12:56|3401.3|1|0.01
2021-11-24 07:12:56|3401|2|0.11
2021-11-24 07:12:56|3400.3|1|0.81852273
2021-11-24 07:12:56|3400|26|19.45700664
2021-11-24 07:12:56|3399.5|2|0.07094199
2021-11-24 07:12:56|3398.2|1|0.59867358
2021-11-24 07:12:56|3397.2|1|8.13449378
2021-11-24 07:12:56|3395.7|1|0.017
2021-11-24 07:12:56|3395|1|0.03030303
2021-11-24 07:12:56|3394.1|1|0.82401667
2021-11-24 07:12:56|3393.6|1|0.055
2021-11-24 07:12:56|3392.9|1|0.01
2021-11-24 07:12:56|3391.8|1|0.06504142
2021-11-24 07:12:56|3391.5|1|0.0134142
2021-11-24 07:12:56|3391.2|1|0.00673
2021-11-24 07:12:56|3391|1|0.09319861
2021-11-24 07:12:56|3390.1|2|0.31
2021-11-24 07:12:56|3390|2|0.378492
2021-11-24 07:12:56|3389.9|1|12.86704545
2021-11-24 07:12:56|3388.9|2|0.64522747
2021-11-24 07:12:56|3388|2|1.03
2021-11-24 07:12:56|3387.9|1|0.82951061
2021-11-24 07:12:56|3387.3|1|0.01069036
2021-11-24 07:12:56|3386.8|1|0.13374824
2021-11-24 07:12:56|3385.2|1|1
2021-11-24 07:12:56|3384.1|1|0.07
2021-11-24 07:12:56|3383|1|0.02
2021-11-24 07:12:56|3382|2|0.0085
2021-11-24 07:12:56|3381.8|1|0.83500455
2021-11-24 07:12:56|3381.5|1|0.0059
2021-11-24 07:12:56|3381.2|1|0.03030303
2021-11-24 07:12:56|3381|1|0.00592
2021-11-24 07:12:56|3380|1|0.0101
2021-11-24 07:12:56|3378.3|1|0.037
2021-11-24 07:12:56|3377.8|1|0.01
2021-11-24 07:12:56|3377|2|0.81
2021-11-24 07:12:56|3376.8|1|0.01347252
2021-11-24 07:12:56|3376.6|1|0.01
2021-11-24 07:12:56|3375.6|1|0.84049848
2021-11-24 07:12:56|3375|3|0.103325
2021-11-24 07:12:56|3374.3|1|0.00094199
2021-11-24 07:12:56|3373.2|1|0.02690632
2021-11-24 07:12:56|3373|1|1.8
2021-11-24 07:12:56|3371.5|1|0.03964896
2021-11-24 07:12:56|3371.2|1|0.00675
2021-11-24 07:12:56|3371|1|1
2021-11-24 07:12:56|3369.5|1|0.84599242
2021-11-24 07:12:56|3368|1|0.25
2021-11-24 07:12:56|3367.3|1|0.03030303
2021-11-24 07:12:56|3365.2|1|1
2021-11-24 07:12:56|3363.3|1|0.85148636
2021-11-24 07:12:56|3362.1|2|0.06953135
2021-11-24 07:12:56|3362|1|1
2021-11-24 07:12:56|3361.1|1|0.07
2021-11-24 07:12:56|3361|1|0.09
2021-11-24 07:12:56|3360|4|1.316531
2021-11-24 07:12:56|3359.1|1|0.09408368
2021-11-24 07:12:56|3359|1|0.01
2021-11-24 07:12:56|3357.1|1|0.8569803
2021-11-24 07:12:56|3356.4|1|0.055
2021-11-24 07:12:56|3355.6|1|1
2021-11-24 07:12:56|3355|5|1.614562
2021-11-24 07:12:56|3354.8|1|0.02260161
2021-11-24 07:12:56|3354.1|1|0.03985465
2021-11-24 07:12:56|3353.5|1|0.03030303
2021-11-24 07:12:56|3353.3|1|0.017
2021-11-24 07:12:56|3352|1|5
2021-11-24 07:12:56|3351.6|1|0.01
2021-11-24 07:12:56|3351.2|1|0.00677
2021-11-24 07:12:56|3351|2|1.11247424
2021-11-24 07:12:56|3350|4|0.381
2021-11-24 07:12:56|3349.1|1|0.00094199
2021-11-24 07:12:56|3348.8|1|0.5
2021-11-24 07:12:56|3348.2|1|0.01069036
2021-11-24 07:12:56|3347.7|1|0.3
2021-11-24 07:12:56|3347.4|1|0.0135907
2021-11-24 07:12:56|3346.9|2|0.07583529
2021-11-24 07:12:56|3346.7|1|0.0061
2021-11-24 07:12:56|3345.6|1|0.03295455
2021-11-24 07:12:56|3345|1|0.01
2021-11-24 07:12:56|3344.8|1|0.86796818
2021-11-24 07:12:56|3341.3|1|0.01
2021-11-24 07:12:56|3341|1|0.25
2021-11-24 07:12:56|3340.4|1|0.2203
2021-11-24 07:12:56|3340|4|1.5101
2021-11-24 07:12:56|3339.8|1|0.03030303
2021-11-24 07:12:56|3339.5|1|0.2471
2021-11-24 07:12:56|3338.7|1|0.87346212
2021-11-24 07:12:56|3336.8|1|0.04006128
2021-11-24 07:12:56|3334.3|1|15.76022727
2021-11-24 07:12:56|3334|2|4.067143
2021-11-24 07:12:56|3333.3|1|0.01
2021-11-24 07:12:56|3333|3|0.8220345
2021-11-24 07:12:56|3332.9|1|0.1
2021-11-24 07:12:56|3332.7|1|0.01365057
2021-11-24 07:12:56|3332.5|1|0.87895606
2021-11-24 07:12:56|3331.2|1|0.00679
2021-11-24 07:12:56|3330|1|0.1
2021-11-24 07:12:56|3328.4|1|0.01
2021-11-24 07:12:56|3328.3|1|0.006
2021-11-24 07:12:56|3328|1|2
2021-11-24 07:12:56|3327.5|1|0.09497716
2021-11-24 07:12:56|3327.3|1|0.01
2021-11-24 07:12:56|3326.4|1|0.02759053
2021-11-24 07:12:56|3326.3|1|0.88445
2021-11-24 07:12:56|3326|1|0.03030303
2021-11-24 07:12:56|3325.7|1|0.017
2021-11-24 07:12:56|3325.2|1|8.89237262
2021-11-24 07:12:56|3325|2|0.251
2021-11-24 07:12:56|3323.9|1|0.00094199
2021-11-24 07:12:56|3322|1|0.56974672
2021-11-24 07:12:56|3321.3|1|0.718454
2021-11-24 07:12:56|3320.2|1|0.88994394
2021-11-24 07:12:56|3320|3|40.0601
2021-11-24 07:12:56|3319.7|1|0.04026764
2021-11-24 07:12:56|3319.2|1|0.055
2021-11-24 07:12:56|3318.1|1|0.01371097
2021-11-24 07:12:56|3317.8|1|0.13870188
2021-11-24 07:12:56|3316.2|1|0.25
2021-11-24 07:12:56|3316|1|1
2021-11-24 07:12:56|3315|1|1
2021-11-24 07:12:56|3314|2|0.94743788
2021-11-24 07:12:56|3312.2|1|0.03030303
2021-11-24 07:12:56|3311.2|1|0.00681
2021-11-24 07:12:56|3310.6|1|0.85375817
2021-11-24 07:12:56|3310.4|1|2.5
2021-11-24 07:12:56|3310.2|1|1
2021-11-24 07:12:56|3310|1|0.15
2021-11-24 07:12:56|3309.6|1|0.01069036
2021-11-24 07:12:56|3307.9|1|4.8241682
2021-11-24 07:12:56|3307.8|1|0.90093182
2021-11-24 07:12:56|3307.2|1|1.1214927
2021-11-24 07:12:56|3306.8|1|0.004
2021-11-24 07:12:56|3306.7|1|0.06187174
2021-11-24 07:12:56|3305|1|0.2
2021-11-24 07:12:56|3303.4|1|0.01377191
2021-11-24 07:12:56|3303|1|0.91
2021-11-24 07:12:56|3302.6|1|0.04047613
2021-11-24 07:12:56|3302.3|1|0.25
2021-11-24 07:12:56|3302|1|0.06662916
2021-11-24 07:12:56|3301.7|1|0.90642576
2021-11-24 07:12:56|3301|3|1.2
2021-11-24 07:12:56|3300|23|32.8941
2021-11-24 07:12:56|3299|2|0.10607
2021-11-24 07:12:56|3298.7|1|0.00094199
2021-11-24 07:12:56|3298.3|1|0.03030303
2021-11-24 07:12:56|3297.6|1|0.01
2021-11-24 07:12:56|3297.1|1|1
2021-11-24 07:12:56|3296.2|1|0.09587904
2021-11-24 07:12:56|3295.5|1|0.9119197
2021-11-24 07:12:56|3293.3|1|0.25
2021-11-24 07:12:56|3292.9|1|0.2
2021-11-24 07:12:56|3291.2|1|0.00683
2021-11-24 07:12:56|3289.4|1|0.91741364
2021-11-24 07:12:56|3289|1|0.54728
2021-11-24 07:12:56|3288.9|2|25.01
2021-11-24 07:12:56|3288.7|1|0.01383339
2021-11-24 07:12:56|3285.6|1|0.04068556
2021-11-24 07:12:56|3285|1|0.5
2021-11-24 07:12:56|3284.5|1|0.03030303
2021-11-24 07:12:56|3284|1|0.00609
2021-11-24 07:12:56|3283.9|1|0.8
2021-11-24 07:12:56|3283.2|1|0.92290758
2021-11-24 07:12:56|3282.7|1|0.5
2021-11-24 07:12:56|3282.1|1|0.055
2021-11-24 07:12:56|3281.3|2|0.27310723
2021-11-24 07:12:56|3281|1|0.02
2021-11-24 07:12:56|3280|3|8.553656
2021-11-24 07:12:56|3279.6|1|0.02827474
2021-11-24 07:12:56|3279.4|1|1
2021-11-24 07:12:56|3279.3|1|0.0061
2021-11-24 07:12:56|3278.8|2|19.65340909
2021-11-24 07:12:56|3278.1|2|0.025305
2021-11-24 07:12:56|3277|1|0.92840152
2021-11-24 07:12:56|3276|1|0.2
2021-11-24 07:12:56|3275|1|0.001
2021-11-24 07:12:56|3274.9|1|0.06
2021-11-24 07:12:56|3274.4|1|1
2021-11-24 07:12:56|3274|1|0.01389542
2021-11-24 07:12:56|3273.5|1|0.00094199
2021-11-24 07:12:56|3271.4|1|0.01069036
2021-11-24 07:12:56|3271.2|1|0.00685
2021-11-24 07:12:56|3271|1|0.05
2021-11-24 07:12:56|3270.9|1|0.93389545
2021-11-24 07:12:56|3270.7|1|0.03030303
2021-11-24 07:12:56|3270|1|2
2021-11-24 07:12:56|3268.7|1|0.04089592
2021-11-24 07:12:56|3267.5|4|0.68017879
2021-11-24 07:12:56|3266.9|1|0.5
2021-11-24 07:12:56|3266.8|1|0.01
2021-11-24 07:12:56|3266.7|1|0.01
2021-11-24 07:12:56|3266|1|20
2021-11-24 07:12:56|3265.2|2|0.10678932
2021-11-24 07:12:56|3264.7|2|0.94938939
2021-11-24 07:12:56|3264.2|1|0.00986365
2021-11-24 07:12:56|3261.7|1|0.01
2021-11-24 07:12:56|3260.1|1|1
2021-11-24 07:12:56|3260|1|0.0101
2021-11-24 07:12:56|3259.3|1|0.01395802
2021-11-24 07:12:56|3258.6|1|0.94488333
2021-11-24 07:12:56|3257.1|1|0.06742303
2021-11-24 07:12:56|3256.9|1|0.03030303
2021-11-24 07:12:56|3256|1|500
2021-11-24 07:12:56|3254.3|1|1
2021-11-24 07:12:56|3252.4|1|0.95037727
2021-11-24 07:12:56|3251.9|1|0.04110719
2021-11-24 07:12:56|3251.2|1|0.00687
2021-11-24 07:12:56|3250|7|2.291
2021-11-24 07:12:56|3248.7|1|0.14365552
2021-11-24 07:12:56|3248.3|1|0.00094199
2021-11-24 07:12:56|3248.2|1|1
2021-11-24 07:12:56|3246.7|1|0.25
2021-11-24 07:12:56|3246.2|1|0.95587121
2021-11-24 07:12:56|3245.4|1|0.055
2021-11-24 07:12:56|3244.9|1|0.055
2021-11-24 07:12:56|3244.6|1|0.01402118
2021-11-24 07:12:56|3244.4|1|0.01
2021-11-24 07:12:56|3243.1|1|0.03030303
2021-11-24 07:12:56|3240.4|1|0.2203
2021-11-24 07:12:56|3240.1|1|0.96136515
2021-11-24 07:12:56|3240|1|0.0101
2021-11-24 07:12:56|3239.5|1|0.2471
2021-11-24 07:12:56|3238.5|1|1
2021-11-24 07:12:56|3238|1|1
2021-11-24 07:12:56|3236.1|1|0.005
2021-11-24 07:12:56|3235.3|1|0.02
2021-11-24 07:12:56|3235.1|1|0.04132067
2021-11-24 07:12:56|3234.5|1|0.09770799
2021-11-24 07:12:56|3233.9|1|0.96685909
2021-11-24 07:12:56|3233.6|1|0.01069036
2021-11-24 07:12:56|3232.7|1|0.02895895
2021-11-24 07:12:56|3231.2|1|0.00689
2021-11-24 07:12:56|3230|1|0.01408491
2021-11-24 07:12:56|3229.2|1|0.03030303
2021-11-24 07:12:56|3228|1|0.01
2021-11-24 07:12:56|3227.7|1|0.97235303
2021-11-24 07:12:56|3227.2|1|0.2
2021-11-24 07:12:56|3226.1|1|0.12274883
2021-11-24 07:12:56|3225|1|0.001
2021-11-24 07:12:56|3224.1|1|0.0062
2021-11-24 07:12:56|3223.2|1|21.54659091
2021-11-24 07:12:56|3223.1|1|0.00094199
2021-11-24 07:12:56|3222|1|18
2021-11-24 07:12:56|3221.6|1|0.97784697
2021-11-24 07:12:56|3221|1|0.01868391
2021-11-24 07:12:56|3220|2|0.01415
2021-11-24 07:12:56|3218.5|1|0.04153378
2021-11-24 07:12:56|3215.5|1|0.03030303
2021-11-24 07:12:56|3215.4|1|0.98334091
2021-11-24 07:12:56|3215.3|1|0.01414922
2021-11-24 07:12:56|3215|1|0.125
2021-11-24 07:12:56|3214.2|1|4
2021-11-24 07:12:56|3214|1|0.67401961
2021-11-24 07:12:56|3212.2|1|0.0682169
2021-11-24 07:12:56|3211.2|1|0.00691
2021-11-24 07:12:56|3210|2|31
2021-11-24 07:12:56|3209.3|1|0.98883485
2021-11-24 07:12:56|3208|1|5
2021-11-24 07:12:56|3207.9|1|0.023636
2021-11-24 07:12:56|3207.7|1|0.055
2021-11-24 07:12:56|3206.8|1|0.004
2021-11-24 07:12:56|3206.5|1|1
2021-11-24 07:12:56|3206.3|1|1
2021-11-24 07:12:56|3206|2|500.05
2021-11-24 07:12:56|3205|1|0.2
2021-11-24 07:12:56|3204|1|0.09863811
2021-11-24 07:12:56|3203.1|1|0.99432879
2021-11-24 07:12:56|3202|1|0.1
2021-11-24 07:12:56|3201.9|1|0.04174911
2021-11-24 07:12:56|3201.7|1|0.03030303
2021-11-24 07:12:56|3200.6|2|0.02671413
2021-11-24 07:12:56|3200|27|38.0217765
2021-11-24 07:12:56|3198|1|0.002
2021-11-24 07:12:56|3196.9|1|0.99982273
2021-11-24 07:12:56|3196.3|1|0.01069036
2021-11-24 07:12:56|3195.6|1|0.01
2021-11-24 07:12:56|3195|1|1
2021-11-24 07:12:56|3193.3|1|1.5
2021-11-24 07:12:56|3192|2|0.05627
2021-11-24 07:12:56|3191.9|1|5.09217754
2021-11-24 07:12:56|3191.2|1|0.00693
2021-11-24 07:12:56|3190.8|1|1.00531667
2021-11-24 07:12:56|3190.7|1|0.06530905
2021-11-24 07:12:56|3190|2|0.2335
2021-11-24 07:12:56|3188|1|0.006
2021-11-24 07:12:56|3187.9|2|1.03030303
2021-11-24 07:12:56|3187.1|1|0.01
2021-11-24 07:12:56|3185.9|2|0.04392279
2021-11-24 07:12:56|3185.4|1|0.04196537
2021-11-24 07:12:56|3185|2|0.10509885
2021-11-24 07:12:56|3184.6|1|1.01081061
2021-11-24 07:12:56|3180|1|0.0101
2021-11-24 07:12:56|3179.7|1|0.14860916
2021-11-24 07:12:56|3179.1|2|1.05
2021-11-24 07:12:56|3178.5|1|1.01630455
2021-11-24 07:12:56|3178.4|1|0.01
2021-11-24 07:12:56|3177|2|0.326487
2021-11-24 07:12:56|3175|1|0.001
2021-11-24 07:12:56|3174.9|1|0.05
2021-11-24 07:12:56|3174.1|1|0.03030304
2021-11-24 07:12:56|3173.9|1|0.09957355
2021-11-24 07:12:56|3172.3|1|1.02179848
2021-11-24 07:12:56|3171.2|2|0.02129574
2021-11-24 07:12:56|3170.5|1|0.055
2021-11-24 07:12:56|3170|1|1
2021-11-24 07:12:56|3169|1|0.04218254
2021-11-24 07:12:56|3167.7|1|24.43977273
2021-11-24 07:12:56|3167.3|1|0.06901077
2021-11-24 07:12:56|3166.1|1|1.02729242
2021-11-24 07:12:56|3162|1|0.05
2021-11-24 07:12:56|3160|3|2.04288636
2021-11-24 07:12:56|3159.4|1|0.01069036
2021-11-24 07:12:56|3156.6|1|0.01441246
2021-11-24 07:12:56|3156.3|1|0.0063
2021-11-24 07:12:56|3156|1|500
2021-11-24 07:12:56|3154.7|1|1
2021-11-24 07:12:56|3154|1|0.102
2021-11-24 07:12:56|3153.8|1|1.0382803
2021-11-24 07:12:56|3152.7|1|0.04240064
2021-11-24 07:12:56|3151.2|1|0.00697
2021-11-24 07:12:56|3150|6|2.3723
2021-11-24 07:12:56|3147.6|1|1.04377424
2021-11-24 07:12:56|3147|1|1.4579405
2021-11-24 07:12:56|3144|1|0.10052052
2021-11-24 07:12:56|3141.9|1|0.01447981
2021-11-24 07:12:56|3141.5|1|1.04926818
2021-11-24 07:12:56|3141|1|0.4
2021-11-24 07:12:56|3140.4|1|0.2203
2021-11-24 07:12:56|3140|1|0.0101
2021-11-24 07:12:56|3139.5|1|0.2471
2021-11-24 07:12:56|3139.1|1|0.03032737
2021-11-24 07:12:56|3138.7|1|0.26056962
2021-11-24 07:12:56|3137.9|1|1
2021-11-24 07:12:56|3137.8|1|0.01
2021-11-24 07:12:56|3136.5|1|0.04261963
2021-11-24 07:12:56|3136|2|0.8
2021-11-24 07:12:56|3135.4|1|2
2021-11-24 07:12:56|3135.3|1|1.05476212
2021-11-24 07:12:56|3134.5|1|0.02418954
2021-11-24 07:12:56|3134|1|0.015
2021-11-24 07:12:56|3133.7|1|0.240938
2021-11-24 07:12:56|3133.6|1|1
2021-11-24 07:12:56|3133.3|1|0.055
2021-11-24 07:12:56|3131.4|2|2.28427709
2021-11-24 07:12:56|3131.2|1|0.00699
2021-11-24 07:12:56|3131|1|0.05
2021-11-24 07:12:56|3129.5|1|0.055
2021-11-24 07:12:56|3129.4|1|0.1302703
2021-11-24 07:12:56|3129.2|1|1.06025606
2021-11-24 07:12:56|3127.2|1|0.01454779
2021-11-24 07:12:56|3125|1|0.001
2021-11-24 07:12:56|3123|1|1.06575
2021-11-24 07:12:56|3122.9|1|0.01069036
2021-11-24 07:12:56|3122.4|1|0.06980463
2021-11-24 07:12:56|3122|1|0.04
2021-11-24 07:12:56|3120.4|1|0.04283953
2021-11-24 07:12:56|3120|2|0.0601
2021-11-24 07:12:56|3115.7|1|0.3
2021-11-24 07:12:56|3114.4|1|0.10147589
2021-11-24 07:12:56|3112.5|1|0.01461641
2021-11-24 07:12:56|3112.1|4|27.48956118
2021-11-24 07:12:56|3111.2|1|0.00701
2021-11-24 07:12:56|3111|1|0.3333
2021-11-24 07:12:56|3110.7|1|0.065
2021-11-24 07:12:56|3110.5|1|0.1535628
2021-11-24 07:12:56|3110|2|40.1
2021-11-24 07:12:56|3106|1|500
2021-11-24 07:12:56|3105|1|2
2021-11-24 07:12:56|3104.3|1|0.04306172
2021-11-24 07:12:56|3104|1|0.247
2021-11-24 07:12:56|3103.9|1|0.0373
2021-11-24 07:12:56|3103.7|1|0.057
2021-11-24 07:12:56|3101.2|2|1.004
2021-11-24 07:12:56|3100|14|12.8007972
2021-11-24 07:12:56|3097.8|1|0.01468569
2021-11-24 07:12:56|3096.2|1|0.055
2021-11-24 07:12:56|3092.2|1|0.03101159
2021-11-24 07:12:56|3091.2|1|0.00703
2021-11-24 07:12:56|3090|1|2
2021-11-24 07:12:56|3089.1|1|0.3
2021-11-24 07:12:56|3088.3|1|0.04328481
2021-11-24 07:12:56|3086.8|1|0.01069036
2021-11-24 07:12:56|3086.4|1|0.04
2021-11-24 07:12:56|3086.1|1|0.0064
2021-11-24 07:12:56|3085|1|0.10244295
2021-11-24 07:12:56|3083.1|1|0.01475562
2021-11-24 07:12:56|3081|1|0.2
2021-11-24 07:12:56|3080.9|1|0.01
2021-11-24 07:12:56|3080|3|4.0101
2021-11-24 07:12:56|3078|1|1.5
2021-11-24 07:12:56|3077.6|1|0.0705985
2021-11-24 07:12:56|3075.9|1|5.36018689
2021-11-24 07:12:56|3075|1|0.001
2021-11-24 07:12:56|3074.7|1|0.06874637
2021-11-24 07:12:56|3072.4|1|0.04350882
2021-11-24 07:12:56|3071.2|1|0.00707
2021-11-24 07:12:56|3070.9|1|0.012475
2021-11-24 07:12:56|3070|1|2
2021-11-24 07:12:56|3068.5|1|0.01482622
2021-11-24 07:12:56|3068|1|0.012
2021-11-24 07:12:56|3067.7|1|0.03
2021-11-24 07:12:56|3066.4|1|0.2
2021-11-24 07:12:56|3065.2|1|0.05
2021-11-24 07:12:56|3065|3|18.859783
2021-11-24 07:12:56|3063.8|2|0.7
2021-11-24 07:12:56|3062.5|1|0.2
2021-11-24 07:12:56|3061.3|1|0.2
2021-11-24 07:12:56|3061.1|1|0.02476963
2021-11-24 07:12:56|3060.1|1|1
2021-11-24 07:12:56|3060|3|1.2101
2021-11-24 07:12:56|3059|1|0.055
2021-11-24 07:12:56|3056.6|2|30.26987008
2021-11-24 07:12:56|3056|1|500
2021-11-24 07:12:56|3055.9|1|0.10341847
2021-11-24 07:12:56|3054.6|1|1
2021-11-24 07:12:56|3053.8|1|0.0148975
2021-11-24 07:12:56|3052.5|1|0.01
2021-11-24 07:12:56|3051.2|2|0.01780036
2021-11-24 07:12:56|3051|1|0.1311
2021-11-24 07:12:56|3050.9|1|0.04
2021-11-24 07:12:56|3050|5|0.27795
2021-11-24 07:12:56|3047.4|1|0.045
2021-11-24 07:12:56|3045.4|1|0.0316958
2021-11-24 07:12:56|3042|1|0.01
2021-11-24 07:12:56|3041.5|1|0.15851644
2021-11-24 07:12:56|3040.9|1|0.04395951
2021-11-24 07:12:56|3040.4|1|0.2203
2021-11-24 07:12:56|3040|1|0.0101
2021-11-24 07:12:56|3039.5|1|0.2471
2021-11-24 07:12:56|3039.1|1|0.01496947
2021-11-24 07:12:56|3038.5|1|0.1
2021-11-24 07:12:56|3037|1|5
2021-11-24 07:12:56|3035.4|1|0.1
2021-11-24 07:12:56|3033|1|1.05
2021-11-24 07:12:56|3032.7|1|0.07139237
2021-11-24 07:12:56|3031.2|1|0.00715
2021-11-24 07:12:56|3027.2|1|0.25
2021-11-24 07:12:56|3027.1|1|0.1044024
2021-11-24 07:12:56|3026|1|0.15
2021-11-24 07:12:56|3025.3|1|0.04418619
2021-11-24 07:12:56|4288|2|-1.75603742
2021-11-24 07:12:56|4289.3|1|-0.058
2021-11-24 07:12:56|4289.4|2|-1.74562233
2021-11-24 07:12:56|4290|2|-13.68511483
2021-11-24 07:12:56|4290.1|2|-6.3492
2021-11-24 07:12:56|4290.2|3|-1.86290643
2021-11-24 07:12:56|4290.4|1|-12.7715
2021-11-24 07:12:56|4290.5|1|-11.4395
2021-11-24 07:12:56|4290.6|2|-14.45827024
2021-11-24 07:12:56|4290.7|4|-13.80869
2021-11-24 07:12:56|4290.8|1|-0.90757833
2021-11-24 07:12:56|4290.9|1|-4.22
2021-11-24 07:12:56|4291|1|-1.29654047
2021-11-24 07:12:56|4291.1|1|-1.16565
2021-11-24 07:12:56|4291.2|1|-0.01291064
2021-11-24 07:12:56|4291.4|2|-4.01733517
2021-11-24 07:12:56|4291.7|1|-2.33166
2021-11-24 07:12:56|4291.8|1|-1.78885604
2021-11-24 07:12:56|4291.9|3|-16.34796443
2021-11-24 07:12:56|4292.1|1|-2.33147
2021-11-24 07:12:56|4292.3|2|-4.92446094
2021-11-24 07:12:56|4292.5|2|-3.01274168
2021-11-24 07:12:56|4292.6|1|-5.169
2021-11-24 07:12:56|4292.7|5|-12.88834952
2021-11-24 07:12:56|4292.8|2|-11.65735
2021-11-24 07:12:56|4293|1|-0.12164661
2021-11-24 07:12:56|4293.2|2|-2.81796192
2021-11-24 07:12:56|4293.3|1|-11.65848
2021-11-24 07:12:56|4293.4|1|-0.0912
2021-11-24 07:12:56|4293.5|2|-13.97634618
2021-11-24 07:12:56|4293.6|1|-2
2021-11-24 07:12:56|4293.7|2|-17.84848
2021-11-24 07:12:56|4293.8|2|-5.99906419
2021-11-24 07:12:56|4294|3|-15.89826452
2021-11-24 07:12:56|4294.1|2|-7.44341132
2021-11-24 07:12:56|4294.3|2|-2.17666284
2021-11-24 07:12:56|4294.4|1|-15
2021-11-24 07:12:56|4294.5|1|-9.8
2021-11-24 07:12:56|4294.6|1|-8.44
2021-11-24 07:12:56|4294.8|1|-0.48679116
2021-11-24 07:12:56|4294.9|4|-17.68783395
2021-11-24 07:12:56|4295|2|-46.99034977
2021-11-24 07:12:56|4295.2|1|-3.88974462
2021-11-24 07:12:56|4295.3|1|-3.23615632
2021-11-24 07:12:56|4295.4|2|-2.49099723
2021-11-24 07:12:56|4295.9|2|-27.73711529
2021-11-24 07:12:56|4296.1|1|-15
2021-11-24 07:12:56|4296.3|1|-0.176
2021-11-24 07:12:56|4296.4|1|-3.59207133
2021-11-24 07:12:56|4296.5|3|-20.60988322
2021-11-24 07:12:56|4296.6|2|-20.30473682
2021-11-24 07:12:56|4296.9|1|-23.40076742
2021-11-24 07:12:56|4297|1|-23.38433537
2021-11-24 07:12:56|4297.1|1|-3.88959045
2021-11-24 07:12:56|4297.4|1|-0.00319525
2021-11-24 07:12:56|4297.5|1|-23.37028862
2021-11-24 07:12:56|4297.6|2|-1.59427221
2021-11-24 07:12:56|4297.9|4|-21.1293
2021-11-24 07:12:56|4298|1|-1.171
2021-11-24 07:12:56|4298.3|2|-12.8869391
2021-11-24 07:12:56|4298.5|2|-9.22546045
2021-11-24 07:12:56|4298.6|1|-23.36006716
2021-11-24 07:12:56|4298.7|1|-4.66756544
2021-11-24 07:12:56|4298.8|2|-23.39042641
2021-11-24 07:12:56|4299|1|-23.40076742
2021-11-24 07:12:56|4299.1|1|-23.38433537
2021-11-24 07:12:56|4299.4|1|-10.4654
2021-11-24 07:12:56|4299.5|1|-0.00346113
2021-11-24 07:12:56|4299.6|2|-15.01266307
2021-11-24 07:12:56|4299.8|1|-0.04153728
2021-11-24 07:12:56|4299.9|1|-4.90050224
2021-11-24 07:12:56|4300|4|-24.24615545
2021-11-24 07:12:56|4300.4|1|-39.35
2021-11-24 07:12:56|4300.5|1|-12.7606
2021-11-24 07:12:56|4300.6|2|-9.97523311
2021-11-24 07:12:56|4300.7|1|-1.62232928
2021-11-24 07:12:56|4300.8|1|-0.066
2021-11-24 07:12:56|4300.9|1|-0.00348
2021-11-24 07:12:56|4301.1|2|-14.4518
2021-11-24 07:12:56|4301.2|1|-22.35
2021-11-24 07:12:56|4301.5|1|-0.00372702
2021-11-24 07:12:56|4302.4|1|-0.05773679
2021-11-24 07:12:56|4302.5|2|-7.59249208
2021-11-24 07:12:56|4302.6|1|-5.8638
2021-11-24 07:12:56|4302.7|1|-1.58548653
2021-11-24 07:12:56|4302.8|1|-15.523212
2021-11-24 07:12:56|4303.6|2|-5.18849672
2021-11-24 07:12:56|4304|3|-0.4525
2021-11-24 07:12:56|4304.1|1|-12.0853
2021-11-24 07:12:56|4304.4|1|-0.07426717
2021-11-24 07:12:56|4304.9|1|-15.5554
2021-11-24 07:12:56|4305|1|-0.0198
2021-11-24 07:12:56|4305.1|1|-0.0008
2021-11-24 07:12:56|4305.2|1|-0.03127228
2021-11-24 07:12:56|4305.4|1|-0.00303402
2021-11-24 07:12:56|4305.6|1|-0.0042588
2021-11-24 07:12:56|4306.9|1|-6.47782491
2021-11-24 07:12:56|4307|1|-0.00094199
2021-11-24 07:12:56|4307.7|1|-0.00452469
2021-11-24 07:12:56|4308|1|-6.184982
2021-11-24 07:12:56|4308.1|1|-7.4096
2021-11-24 07:12:56|4308.3|1|-0.00352708
2021-11-24 07:12:56|4308.5|1|-7.3234
2021-11-24 07:12:56|4308.6|1|-6.8869391
2021-11-24 07:12:56|4309.3|1|-0.0303
2021-11-24 07:12:56|4309.6|1|-14.983
2021-11-24 07:12:56|4309.7|1|-0.00479058
2021-11-24 07:12:56|4310|2|-1.02
2021-11-24 07:12:56|4310.1|1|-0.0008
2021-11-24 07:12:56|4310.2|1|-0.011553
2021-11-24 07:12:56|4310.6|1|-15.26498501
2021-11-24 07:12:56|4310.8|1|-18.9622
2021-11-24 07:12:56|4311.6|4|-25.55502804
2021-11-24 07:12:56|4311.7|2|-247.96505647
2021-11-24 07:12:56|4312.6|1|-11.8
2021-11-24 07:12:56|4313.8|1|-0.00532236
2021-11-24 07:12:56|4314.5|1|-0.0303
2021-11-24 07:12:56|4315|2|-0.12171086
2021-11-24 07:12:56|4315.2|1|-0.0008
2021-11-24 07:12:56|4315.6|1|-9.2115
2021-11-24 07:12:56|4315.7|1|-68.15
2021-11-24 07:12:56|4315.8|1|-0.00558825
2021-11-24 07:12:56|4316.2|1|-9.1463
2021-11-24 07:12:56|4316.7|1|-18.5463
2021-11-24 07:12:56|4317.3|1|-33.99879718
2021-11-24 07:12:56|4317.5|1|-0.04101149
2021-11-24 07:12:56|4317.7|1|-7.77638797
2021-11-24 07:12:56|4317.9|1|-0.00585414
2021-11-24 07:12:56|4318|2|-161.9152
2021-11-24 07:12:56|4318.1|1|-0.02349486
2021-11-24 07:12:56|4318.9|2|-6.89300368
2021-11-24 07:12:56|4319.4|2|-3.07942
2021-11-24 07:12:56|4319.6|2|-0.18
2021-11-24 07:12:56|4319.7|2|-149.3812
2021-11-24 07:12:56|4319.9|1|-0.00612003
2021-11-24 07:12:56|4320|3|-1.145
2021-11-24 07:12:56|4320.1|1|-0.09
2021-11-24 07:12:56|4320.2|1|-0.0008
2021-11-24 07:12:56|4320.6|1|-84.033
2021-11-24 07:12:56|4321|1|-43.1
2021-11-24 07:12:56|4321.9|1|-0.00638592
2021-11-24 07:12:56|4322.8|1|-68.42197805
2021-11-24 07:12:56|4322.9|2|-71.88
2021-11-24 07:12:56|4324|1|-0.00665181
2021-11-24 07:12:56|4324.3|1|-10.35018981
2021-11-24 07:12:56|4324.8|1|-124.71
2021-11-24 07:12:56|4325|3|-0.05748
2021-11-24 07:12:56|4325.3|1|-0.0008
2021-11-24 07:12:56|4325.4|1|-11.423
2021-11-24 07:12:56|4325.6|1|-0.03961934
2021-11-24 07:12:56|4326|1|-0.00691769
2021-11-24 07:12:56|4326.3|1|-0.00352708
2021-11-24 07:12:56|4327|1|-22.9219
2021-11-24 07:12:56|4327.1|1|-0.05740736
2021-11-24 07:12:56|4327.5|1|-0.03111143
2021-11-24 07:12:56|4327.7|1|-0.07409931
2021-11-24 07:12:56|4328.1|1|-0.00718358
2021-11-24 07:12:56|4328.3|1|-11.4327
2021-11-24 07:12:56|4329|1|-28.1268
2021-11-24 07:12:56|4329.2|1|-6.8869391
2021-11-24 07:12:56|4330|2|-1.02
2021-11-24 07:12:56|4330.1|1|-0.00744947
2021-11-24 07:12:56|4330.3|2|-2.5008
2021-11-24 07:12:56|4330.4|1|-0.0303
2021-11-24 07:12:56|4331.2|1|-0.01069036
2021-11-24 07:12:56|4331.8|2|-100.71208048
2021-11-24 07:12:56|4332.1|1|-0.00771536
2021-11-24 07:12:56|4332.3|1|-0.00094199
2021-11-24 07:12:56|4332.7|1|-12.96129395
2021-11-24 07:12:56|4334.1|1|-121.87
2021-11-24 07:12:56|4334.2|1|-0.00798125
2021-11-24 07:12:56|4335|1|-0.02
2021-11-24 07:12:56|4335.4|1|-0.0008
2021-11-24 07:12:56|4335.7|1|-0.0303
2021-11-24 07:12:56|4336.2|1|-0.00824714
2021-11-24 07:12:56|4336.8|1|-28.2901
2021-11-24 07:12:56|4337|1|-0.006
2021-11-24 07:12:56|4337.3|1|-34.3403
2021-11-24 07:12:56|4337.6|2|-17.2302
2021-11-24 07:12:56|4338.3|1|-0.00851303
2021-11-24 07:12:56|4339.4|1|-6.8869391
2021-11-24 07:12:56|4339.5|1|-14.1967
2021-11-24 07:12:56|4340|3|-1.27
2021-11-24 07:12:56|4340.3|1|-0.00877892
2021-11-24 07:12:56|4340.4|2|-0.01475613
2021-11-24 07:12:56|4340.7|1|-80.56596821
2021-11-24 07:12:56|4341|2|-0.06103074
2021-11-24 07:12:56|4342.3|1|-0.00904481
2021-11-24 07:12:56|4343|2|-0.013
2021-11-24 07:12:56|4343.8|1|-0.03995992
2021-11-24 07:12:56|4343.9|1|-19.36722608
2021-11-24 07:12:56|4344|1|-0.3936
2021-11-24 07:12:56|4344.4|2|-0.01283778
2021-11-24 07:12:56|4344.6|1|-78.1758256
2021-11-24 07:12:56|4345|3|-0.0958
2021-11-24 07:12:56|4345.3|1|-0.073567
2021-11-24 07:12:56|4345.5|1|-0.0008
2021-11-24 07:12:56|4346.1|1|-41.6162
2021-11-24 07:12:56|4346.4|2|-0.03987659
2021-11-24 07:12:56|4347.3|1|-42.1
2021-11-24 07:12:56|4348.5|1|-0.00984248
2021-11-24 07:12:56|4349.6|2|-35.02830071
2021-11-24 07:12:56|4349.7|1|-6.8869391
2021-11-24 07:12:56|4349.8|2|-0.04807004
2021-11-24 07:12:56|4350|4|-1.59222224
2021-11-24 07:12:56|4350.3|1|-0.03941155
2021-11-24 07:12:56|4350.5|2|-0.01090837
2021-11-24 07:12:56|4350.8|1|-17.6971
2021-11-24 07:12:56|4351.1|1|-0.00080733
2021-11-24 07:12:56|4351.7|1|-0.0303
2021-11-24 07:12:56|4351.8|2|-17.63628035
2021-11-24 07:12:56|4352.6|1|-0.01037425
2021-11-24 07:12:56|4353|1|-0.00091583
2021-11-24 07:12:56|4353.3|1|-25.69556811
2021-11-24 07:12:56|4354.5|1|-0.00100793
2021-11-24 07:12:56|4354.6|1|-0.01064014
2021-11-24 07:12:56|4355|1|-0.0198
2021-11-24 07:12:56|4355.6|1|-0.0008
2021-11-24 07:12:56|4356.2|1|-0.3
2021-11-24 07:12:56|4356.3|1|-38.88169942
2021-11-24 07:12:56|4356.6|1|-0.01090603
2021-11-24 07:12:56|4356.8|1|-0.03943413
2021-11-24 07:12:56|4357|1|-0.0303
2021-11-24 07:12:56|4357.5|1|-0.00094199
2021-11-24 07:12:56|4357.9|1|-22.0024
2021-11-24 07:12:56|4358.7|1|-0.01117192
2021-11-24 07:12:56|4360|3|-7.9069391
2021-11-24 07:12:56|4360.6|2|-0.1258
2021-11-24 07:12:56|4360.7|1|-0.01143781
2021-11-24 07:12:56|4360.8|1|-64.7304322
2021-11-24 07:12:56|4361.2|1|-43.1575
2021-11-24 07:12:56|4361.5|1|-51.05725046
2021-11-24 07:12:56|4362.4|1|-0.0303
2021-11-24 07:12:56|4362.6|1|-0.00352708
2021-11-24 07:12:56|4362.8|1|-0.0117037
2021-11-24 07:12:56|4364.4|1|-22.051
2021-11-24 07:12:56|4364.5|1|-0.08732901
2021-11-24 07:12:56|4364.8|1|-0.01196959
2021-11-24 07:12:56|4365|1|-0.02
2021-11-24 07:12:56|4365.7|1|-0.0008
2021-11-24 07:12:56|4365.8|1|-89.22535004
2021-11-24 07:12:56|4366.7|1|-111
2021-11-24 07:12:56|4366.8|1|-0.01223548
2021-11-24 07:12:56|4367|1|-89
2021-11-24 07:12:56|4367.1|1|-191.7351294
2021-11-24 07:12:56|4367.4|1|-0.01031664
2021-11-24 07:12:56|4367.5|1|-124.76
2021-11-24 07:12:56|4367.7|1|-0.0303
2021-11-24 07:12:56|4367.9|1|-68.23
2021-11-24 07:12:56|4368|1|-127.4647857
2021-11-24 07:12:56|4368.7|1|-0.03890834
2021-11-24 07:12:56|4368.9|1|-0.01250137
2021-11-24 07:12:56|4369.3|1|-258.9238587
2021-11-24 07:12:56|4369.4|1|-0.03921175
2021-11-24 07:12:56|4370|5|-2.13418
2021-11-24 07:12:56|4370.2|1|-1.012726
2021-11-24 07:12:56|4370.3|2|-6.89300368
2021-11-24 07:12:56|4370.7|1|-0.0008
2021-11-24 07:12:56|4370.9|1|-0.01276726
2021-11-24 07:12:56|4371.4|1|-388.3857881
2021-11-24 07:12:56|4372.4|1|-0.03079181
2021-11-24 07:12:56|4372.5|1|-642.6767802
2021-11-24 07:12:56|4373|2|-0.04333315
2021-11-24 07:12:56|4374|1|-1.53931091
2021-11-24 07:12:56|4375|3|-0.03629904
2021-11-24 07:12:56|4375.3|1|-512.4056852
2021-11-24 07:12:56|4375.8|1|-0.0008
2021-11-24 07:12:56|4376.7|1|-0.05675573
2021-11-24 07:12:56|4377|3|-0.06974223
2021-11-24 07:12:56|4377.4|1|-0.007
2021-11-24 07:12:56|4378.4|1|-0.0303
2021-11-24 07:12:56|4379.6|1|-0.0290254
2021-11-24 07:12:56|4380|4|-1.29
2021-11-24 07:12:56|4380.4|1|-0.006
2021-11-24 07:12:56|4380.5|1|-6.8869391
2021-11-24 07:12:56|4380.7|1|-0.00251111
2021-11-24 07:12:56|4380.8|1|-0.0008
2021-11-24 07:12:56|4380.9|1|-0.00352708
2021-11-24 07:12:56|4381.8|1|-0.01069036
2021-11-24 07:12:56|4382.7|1|-0.00094199
2021-11-24 07:12:56|4383.6|1|-0.03838255
2021-11-24 07:12:56|4383.7|1|-0.0303
2021-11-24 07:12:56|4384|1|-0.05
2021-11-24 07:12:56|4384.6|1|-0.10009644
2021-11-24 07:12:56|4385|2|-0.06976
2021-11-24 07:12:56|4385.9|1|-0.0008
2021-11-24 07:12:56|4386.7|1|-0.0728732
2021-11-24 07:12:56|4388|2|-0.075
2021-11-24 07:12:56|4388.6|1|-0.007
2021-11-24 07:12:56|4388.8|1|-0.0151
2021-11-24 07:12:56|4388.9|1|-0.007
2021-11-24 07:12:56|4389|1|-0.0303
2021-11-24 07:12:56|4389.8|1|-0.02
2021-11-24 07:12:56|4390|5|-11.09284
2021-11-24 07:12:56|4390.9|1|-0.0008
2021-11-24 07:12:56|4392|1|-0.05
2021-11-24 07:12:56|4392.3|1|-0.01004788
2021-11-24 07:12:56|4393.5|1|-0.02
2021-11-24 07:12:56|4393.8|1|-0.22222222
2021-11-24 07:12:56|4394|1|-40
2021-11-24 07:12:56|4394.2|1|-0.00624562
2021-11-24 07:12:56|4394.4|2|-0.0373
2021-11-24 07:12:56|4394.9|1|-0.03063375
2021-11-24 07:12:56|4395|2|-0.62
2021-11-24 07:12:56|4395.6|1|-0.03888907
2021-11-24 07:12:56|4396|1|-0.0008
2021-11-24 07:12:56|4396.2|1|-0.007
2021-11-24 07:12:56|4396.3|1|-0.007
2021-11-24 07:12:56|4396.8|1|-0.03785677
2021-11-24 07:12:56|4397|2|-0.01080189
2021-11-24 07:12:56|4397.1|1|-0.02
2021-11-24 07:12:56|4397.5|1|-0.00081685
2021-11-24 07:12:56|4397.6|1|-0.007
2021-11-24 07:12:56|4397.7|1|-0.00082567
2021-11-24 07:12:56|4398|2|-0.01061
2021-11-24 07:12:56|4398.2|1|-0.00098304
2021-11-24 07:12:56|4398.5|2|-0.02
2021-11-24 07:12:56|4399|4|-3.3
2021-11-24 07:12:56|4399.2|1|-0.00352708
2021-11-24 07:12:56|4399.5|1|-0.006
2021-11-24 07:12:56|4399.7|1|-0.0303
2021-11-24 07:12:56|4400|21|-18.0796524
2021-11-24 07:12:56|4400.8|1|-0.02
2021-11-24 07:12:56|4401|1|-0.0008
2021-11-24 07:12:56|4401.8|1|-0.0564322
2021-11-24 07:12:56|4402.5|1|-0.322207
2021-11-24 07:12:56|4403.9|1|-124.27
2021-11-24 07:12:56|4404|1|-69.59
2021-11-24 07:12:56|4404.4|1|-65.33394154
2021-11-24 07:12:56|4404.5|1|-0.02
2021-11-24 07:12:56|4405|1|-0.02
2021-11-24 07:12:56|4405.1|1|-0.0303
2021-11-24 07:12:56|4405.7|1|-0.0039198
2021-11-24 07:12:56|4406.1|1|-0.0008
2021-11-24 07:12:56|4407.4|2|-5.01092086
2021-11-24 07:12:56|4407.9|1|-0.00094199
2021-11-24 07:12:56|4408|1|-0.05
2021-11-24 07:12:56|4408.2|1|-0.02
2021-11-24 07:12:56|4408.5|1|-0.006
2021-11-24 07:12:56|4408.6|1|-0.0194385
2021-11-24 07:12:56|4409|1|-0.003
2021-11-24 07:12:56|4409.3|1|-5
2021-11-24 07:12:56|4409.4|1|-0.0400367
2021-11-24 07:12:56|4409.9|1|-0.03733097
2021-11-24 07:12:56|4410|2|-1.02
2021-11-24 07:12:56|4410.4|1|-1.51562921
2021-11-24 07:12:56|4410.6|1|-0.0303
2021-11-24 07:12:56|4411|1|-0.05
2021-11-24 07:12:56|4411.1|1|-0.0008
2021-11-24 07:12:56|4411.2|1|-0.5
2021-11-24 07:12:56|4411.7|1|-0.08752
2021-11-24 07:12:56|4411.8|1|-0.02
2021-11-24 07:12:56|4412|1|-0.01
2021-11-24 07:12:56|4412.2|1|-0.004
2021-11-24 07:12:56|4413.2|1|-0.25
2021-11-24 07:12:56|4414|2|-1.39926
2021-11-24 07:12:56|4415|3|-0.22702
2021-11-24 07:12:56|4415.5|1|-0.02
2021-11-24 07:12:56|4416|2|-0.06703474
2021-11-24 07:12:56|4416.2|1|-0.0008
2021-11-24 07:12:56|4416.7|1|-0.00513534
2021-11-24 07:12:56|4417|2|-1.05
2021-11-24 07:12:56|4417.3|1|-0.00999058
2021-11-24 07:12:56|4417.7|2|-0.03400299
2021-11-24 07:12:56|4418|3|-25.04426329
2021-11-24 07:12:56|4419|1|-1
2021-11-24 07:12:56|4419.2|1|-0.02
2021-11-24 07:12:56|4419.8|1|-0.09929808
2021-11-24 07:12:56|4420|3|-1.12
2021-11-24 07:12:56|4421.2|1|-0.0008
2021-11-24 07:12:56|4421.4|1|-0.0303
2021-11-24 07:12:56|4421.7|1|-0.00606458
2021-11-24 07:12:56|4422|1|-0.05
2021-11-24 07:12:56|4422.9|1|-0.02
2021-11-24 07:12:56|4425|3|-1.02492
2021-11-24 07:12:56|4426.2|1|-0.03680519
2021-11-24 07:12:56|4426.3|1|-0.0008
2021-11-24 07:12:56|4426.5|1|-0.02
2021-11-24 07:12:56|4426.9|1|-0.0303
2021-11-24 07:12:56|4427.1|1|-0.05612639
2021-11-24 07:12:56|4428|2|-2.655196
2021-11-24 07:12:56|4429.4|1|-0.00098556
2021-11-24 07:12:56|4430|4|-2.0398
2021-11-24 07:12:56|4430.2|1|-0.02
2021-11-24 07:12:56|4431|1|-2.994
2021-11-24 07:12:56|4431.3|1|-0.0008
2021-11-24 07:12:56|4432|1|-0.01
2021-11-24 07:12:56|4432.3|1|-0.0303
2021-11-24 07:12:56|4433|2|-0.06069036
2021-11-24 07:12:56|4433.1|1|-0.00094199
2021-11-24 07:12:56|4433.4|1|-0.10815
2021-11-24 07:12:56|4433.7|1|-0.10691
2021-11-24 07:12:56|4433.9|1|-0.02
2021-11-24 07:12:56|4435|1|-0.01996
2021-11-24 07:12:56|4436|1|-0.5
2021-11-24 07:12:56|4436.2|1|-0.00352708
2021-11-24 07:12:56|4436.4|1|-0.0008
2021-11-24 07:12:56|4436.9|1|-125
2021-11-24 07:12:56|4437|1|-0.5
2021-11-24 07:12:56|4437.5|1|-0.22222222
2021-11-24 07:12:56|4437.6|1|-0.02
2021-11-24 07:12:56|4437.7|1|-0.0303
2021-11-24 07:12:56|4438|1|-0.00557
2021-11-24 07:12:56|4438.4|3|-2.49263344
2021-11-24 07:12:56|4438.6|2|-0.28587043
2021-11-24 07:12:56|4439|1|-1
2021-11-24 07:12:56|4439.2|1|-0.05104801
2021-11-24 07:12:56|4440|3|-1.07
2021-11-24 07:12:56|4440.2|1|-0.08
2021-11-24 07:12:56|4440.5|1|-0.01913477
2021-11-24 07:12:56|4440.6|1|-0.030319
2021-11-24 07:12:56|4441.2|1|-0.02
2021-11-24 07:12:56|4441.4|1|-0.0008
2021-11-24 07:12:56|4442|3|-100.01704419
2021-11-24 07:12:56|4442.1|1|-1.4919475
2021-11-24 07:12:56|4442.5|1|-0.00973022
2021-11-24 07:12:56|4443.1|1|-0.0303
2021-11-24 07:12:56|4444|2|-0.8
2021-11-24 07:12:56|4444.9|1|-0.02
2021-11-24 07:12:56|4445|4|-5.03004
2021-11-24 07:12:56|4446.5|1|-0.0008
2021-11-24 07:12:56|4447|1|-0.05
2021-11-24 07:12:56|4447.3|1|-0.00677807
2021-11-24 07:12:56|4447.7|1|-0.01580657
2021-11-24 07:12:56|4448|2|-0.1
2021-11-24 07:12:56|4448.2|1|-0.02
2021-11-24 07:12:56|4448.4|1|-0.01025984
2021-11-24 07:12:56|4448.6|1|-0.02
2021-11-24 07:12:56|4449|2|-20.005
2021-11-24 07:12:56|4450|17|-30.1791
2021-11-24 07:12:56|4451|1|-0.00080558
2021-11-24 07:12:56|4451.5|1|-0.0008
2021-11-24 07:12:56|4452|1|-0.25
2021-11-24 07:12:56|4452.2|1|-0.02
2021-11-24 07:12:56|4452.5|2|-0.05692719
2021-11-24 07:12:56|4452.6|1|-0.012
2021-11-24 07:12:56|4453.9|1|-0.0362794
2021-11-24 07:12:56|4454|1|-0.0303
2021-11-24 07:12:56|4454.8|1|-0.00352708
2021-11-24 07:12:56|4455|2|-0.07
2021-11-24 07:12:56|4455.7|1|-0.006
2021-11-24 07:12:56|4455.9|2|-0.03057679
2021-11-24 07:12:56|4456|1|-0.081656
2021-11-24 07:12:56|4456.6|1|-0.0008
2021-11-24 07:12:56|4458|1|-0.00555
2021-11-24 07:12:56|4458.1|1|-0.03787708
2021-11-24 07:12:56|4458.3|1|-0.00094199
2021-11-24 07:12:56|4458.6|1|-0.4
2021-11-24 07:12:56|4459|1|-1
2021-11-24 07:12:56|4459.4|1|-0.0303
2021-11-24 07:12:56|4459.6|1|-0.02
2021-11-24 07:12:56|4460|5|-1.14766266
2021-11-24 07:12:56|4461.6|1|-0.0008
2021-11-24 07:12:56|4461.7|1|-0.03
2021-11-24 07:12:56|4463.3|1|-0.02
2021-11-24 07:12:56|4463.5|1|-0.03016302
2021-11-24 07:12:56|4463.8|1|-0.03768128
2021-11-24 07:12:56|4464.1|1|-0.13854
2021-11-24 07:12:56|4464.8|1|-0.01
2021-11-24 07:12:56|4465|4|-0.73016832
2021-11-24 07:12:56|4465.6|1|-0.09837585
2021-11-24 07:12:56|4465.7|1|-0.04020533
2021-11-24 07:12:56|4466|1|-0.05
2021-11-24 07:12:56|4466.7|1|-0.0008
2021-11-24 07:12:56|4466.9|1|-0.02
2021-11-24 07:12:56|4467|1|-0.12
2021-11-24 07:12:56|4467.7|1|-0.01883105
2021-11-24 07:12:56|4467.9|1|-0.00967502
2021-11-24 07:12:56|4468|2|-1.05
2021-11-24 07:12:56|4468.1|1|-122.29
2021-11-24 07:12:56|4468.2|1|-69.39
2021-11-24 07:12:56|4469|1|-0.06205931
2021-11-24 07:12:56|4469.5|1|-1.46826579
2021-11-24 07:12:56|4469.8|1|-0.03
2021-11-24 07:12:56|4470|2|-1.02
2021-11-24 07:12:56|4470.6|1|-0.02
2021-11-24 07:12:56|4470.7|1|-0.07150471
2021-11-24 07:12:56|4470.9|1|-0.00632659
2021-11-24 07:12:56|4471|3|-0.04512642
2021-11-24 07:12:56|4471.7|1|-0.0008
2021-11-24 07:12:56|4472.1|1|-0.00885062
2021-11-24 07:12:56|4472.4|1|-0.00796419
2021-11-24 07:12:56|4473|1|-0.1
2021-11-24 07:12:56|4473.1|1|-0.00606458
2021-11-24 07:12:56|4473.2|1|-0.42124264
2021-11-24 07:12:56|4473.4|1|-0.00352708
2021-11-24 07:12:56|4474.3|1|-0.02
2021-11-24 07:12:56|4474.4|1|-0.01580657
2021-11-24 07:12:56|4475|4|-2.025
2021-11-24 07:12:56|4476.8|1|-0.0008
2021-11-24 07:12:56|4478|3|-0.08165639
2021-11-24 07:12:56|4478.2|1|-0.00229707
2021-11-24 07:12:56|4478.6|1|-0.4
2021-11-24 07:12:56|4478.7|1|-0.002658
2021-11-24 07:12:56|4479|1|-1
2021-11-24 07:12:56|4480|3|-1.03
2021-11-24 07:12:56|4480.3|1|-0.00295074
2021-11-24 07:12:56|4481.3|1|-0.22222222
2021-11-24 07:12:56|4481.6|1|-0.02
2021-11-24 07:12:56|4481.8|1|-0.0008
2021-11-24 07:12:56|4482|1|-0.02
2021-11-24 07:12:56|4482.5|1|-0.0091121
2021-11-24 07:12:56|4483.5|1|-0.00094199
2021-11-24 07:12:56|4484.4|1|-0.00851411
2021-11-24 07:12:56|4484.8|1|-0.01069036
2021-11-24 07:12:56|4485|3|-0.5692
2021-11-24 07:12:56|4485.3|1|-0.02
2021-11-24 07:12:56|4485.4|1|-1
2021-11-24 07:12:56|4486|1|-0.003
2021-11-24 07:12:56|4486.6|1|-0.03000796
2021-11-24 07:12:56|4486.9|1|-0.0008
2021-11-24 07:12:56|4487.2|1|-0.00864503
2021-11-24 07:12:56|4487.4|1|-0.03747948
2021-11-24 07:12:56|4487.9|1|-0.5
2021-11-24 07:12:56|4488|2|-0.075
2021-11-24 07:12:56|4489|2|-1.02
2021-11-24 07:12:56|4489.3|1|-0.1273
2021-11-24 07:12:56|4489.8|1|-2
2021-11-24 07:12:56|4490|6|-2.63
2021-11-24 07:12:56|4490.5|1|-0.0038705
2021-11-24 07:12:56|4490.9|1|-0.0125882
2021-11-24 07:12:56|4491.2|1|-0.09772139
2021-11-24 07:12:56|4491.9|1|-0.0008
2021-11-24 07:12:56|4492.1|1|-0.00352708
2021-11-24 07:12:56|4492.4|1|-0.1
2021-11-24 07:12:56|4492.7|2|-0.02890009
2021-11-24 07:12:56|4492.9|6|-2.84974346
2021-11-24 07:12:56|4493.3|1|-0.00962003
2021-11-24 07:12:56|4495|1|-0.02
2021-11-24 07:12:56|4495.1|1|-0.01852733
2021-11-24 07:12:56|4496|1|-0.5
2021-11-24 07:12:56|4496.3|1|-0.02
2021-11-24 07:12:56|4496.5|1|-0.07
2021-11-24 07:12:56|4496.7|1|-1.44458408
2021-11-24 07:12:56|4497|2|-0.1008
2021-11-24 07:12:56|4498|5|-3.07326
2021-11-24 07:12:56|4498.1|1|-0.038961
2021-11-24 07:12:56|4498.5|1|-2
2021-11-24 07:12:56|4498.6|1|-0.4
2021-11-24 07:12:56|4498.8|1|-0.07307061
2021-11-24 07:12:56|4499|1|-1
2021-11-24 07:12:56|4500|20|-3.13562
2021-11-24 07:12:56|4501.1|2|-0.02580657
2021-11-24 07:12:56|4502|2|-5.0008
2021-11-24 07:12:56|4502.8|1|-31.34527576
2021-11-24 07:12:56|4503.7|1|-0.05612639
2021-11-24 07:12:56|4505|1|-0.02
2021-11-24 07:12:56|4505.3|1|-0.03575361
2021-11-24 07:12:56|4505.7|1|-0.25
2021-11-24 07:12:56|4506.7|1|-0.53225444
2021-11-24 07:12:56|4507.1|1|-0.0008
2021-11-24 07:12:56|4507.9|1|-0.01417382
2021-11-24 07:12:56|4508|1|-0.05
2021-11-24 07:12:56|4508.5|1|-2
2021-11-24 07:12:56|4508.7|1|-0.00094199
2021-11-24 07:12:56|4509|1|-0.5
2021-11-24 07:12:56|4509.9|1|-0.02985316
2021-11-24 07:12:56|4510|3|-3.023
2021-11-24 07:12:56|4510.9|1|-0.00352708
2021-11-24 07:12:56|4511|1|-0.03728867
2021-11-24 07:12:56|4511.4|1|-0.01451452
2021-11-24 07:12:56|4511.7|1|-0.0145395
2021-11-24 07:12:56|4512|1|-0.5
2021-11-24 07:12:56|4512.1|1|-0.0008
2021-11-24 07:12:56|4512.7|1|-0.0045
2021-11-24 07:12:56|4513|1|-0.1
2021-11-24 07:12:56|4513.3|1|-0.07083003
2021-11-24 07:12:56|4514|1|-0.0844362
2021-11-24 07:12:56|4515|2|-0.52
2021-11-24 07:12:56|4515.9|1|-2
2021-11-24 07:12:56|4516.8|1|-0.0108213
2021-11-24 07:12:56|4517|1|-0.01501298
2021-11-24 07:12:56|4517.2|1|-0.0008
2021-11-24 07:12:56|4517.5|1|-0.01505502
2021-11-24 07:12:56|4518|2|-0.50549
2021-11-24 07:12:56|4518.5|1|-2
2021-11-24 07:12:56|4518.6|1|-0.4
2021-11-24 07:12:56|4518.7|1|-0.03522782
2021-11-24 07:12:56|4518.9|1|-0.00956564
2021-11-24 07:12:56|4519.8|1|-0.32
2021-11-24 07:12:56|4520|3|-0.28
2021-11-24 07:12:56|4520.1|2|-0.54868694
2021-11-24 07:12:56|4520.5|1|-0.148821
2021-11-24 07:12:56|4520.7|1|-0.01535679
2021-11-24 07:12:56|4521|1|-0.01
2021-11-24 07:12:56|4522.2|1|-0.0008
2021-11-24 07:12:56|4522.3|1|-0.0182236
2021-11-24 07:12:56|4523.4|1|-0.01560125
2021-11-24 07:12:56|4524|3|-1001.3
2021-11-24 07:12:56|4524.1|1|-1.42090238
2021-11-24 07:12:56|4524.4|1|-0.00606458
2021-11-24 07:12:56|4524.7|1|-0.003
2021-11-24 07:12:56|4524.8|1|-0.004
2021-11-24 07:12:56|4525|4|-1.57222222
2021-11-24 07:12:56|4525.7|1|-1
2021-11-24 07:12:56|4526.5|1|-0.00489103
2021-11-24 07:12:56|4527|1|-0.0302697
2021-11-24 07:12:56|4527.3|1|-0.0008
2021-11-24 07:12:56|4527.8|1|-0.01580657
2021-11-24 07:12:56|4528|2|-0.35
2021-11-24 07:12:56|4528.5|1|-2
2021-11-24 07:12:56|4528.6|1|-0.08408191
2021-11-24 07:12:56|4529.5|1|-0.05612639
2021-11-24 07:12:56|4529.9|1|-0.00352708
2021-11-24 07:12:56|4530|2|-0.12
2021-11-24 07:12:56|4532|1|-0.03470203
2021-11-24 07:12:56|4532.2|1|-123.38
2021-11-24 07:12:56|4532.3|2|-68.8208
2021-11-24 07:12:56|4532.6|1|-0.0302697
2021-11-24 07:12:56|4533|2|-0.0048
2021-11-24 07:12:56|4533.1|1|-0.02969994
2021-11-24 07:12:56|4533.3|2|-0.13232011
2021-11-24 07:12:56|4533.4|1|-2
2021-11-24 07:12:56|4533.9|1|-0.00094199
2021-11-24 07:12:56|4534.6|1|-0.03708987
2021-11-24 07:12:56|4534.7|1|-0.5
2021-11-24 07:12:56|4535|4|-1.049
2021-11-24 07:12:56|4536|2|-1.06
2021-11-24 07:12:56|4537|1|-1
2021-11-24 07:12:56|4537.2|1|-0.01069036
2021-11-24 07:12:56|4537.4|1|-0.0008
2021-11-24 07:12:56|4537.5|1|-1
2021-11-24 07:12:56|4538|1|-0.00547
2021-11-24 07:12:56|4538.1|1|-0.0302697
2021-11-24 07:12:56|4538.5|1|-2
2021-11-24 07:12:56|4538.6|1|-0.4
2021-11-24 07:12:56|4539.7|1|-0.00560411
2021-11-24 07:12:56|4540|3|-0.4296
2021-11-24 07:12:56|4542.4|1|-0.0008
2021-11-24 07:12:56|4543.6|1|-0.0302697
2021-11-24 07:12:56|4544|1|-0.4989
2021-11-24 07:12:56|4544.7|1|-0.00971075
2021-11-24 07:12:56|4545|10|-3.89964551
2021-11-24 07:12:56|4545.4|1|-0.03417625
2021-11-24 07:12:56|4545.6|1|-0.00591737
2021-11-24 07:12:56|4546.7|1|-0.01339904
2021-11-24 07:12:56|4547|1|-1
2021-11-24 07:12:56|4547.3|2|-0.27
2021-11-24 07:12:56|4547.5|1|-0.0008
2021-11-24 07:12:56|4548|2|-0.16
2021-11-24 07:12:56|4548.8|1|-0.00352708
2021-11-24 07:12:56|4549.2|1|-0.0302697
2021-11-24 07:12:56|4549.7|1|-0.01791987
2021-11-24 07:12:56|4549.8|1|-2
2021-11-24 07:12:56|4550|9|-31.21042317
2021-11-24 07:12:56|4550.2|1|-0.0312888
2021-11-24 07:12:56|4551.3|1|-1.39722068
2021-11-24 07:12:56|4552.5|1|-0.0008
2021-11-24 07:12:56|4553.8|1|-2
2021-11-24 07:12:56|4554|2|-0.70649
2021-11-24 07:12:56|4554.5|1|-0.01580657
2021-11-24 07:12:56|4554.7|1|-0.0302697
2021-11-24 07:12:56|4554.8|1|-0.00641422
2021-11-24 07:12:56|4555|2|-0.07225715
2021-11-24 07:12:56|4555.3|1|-0.03365046
2021-11-24 07:12:56|4555.5|1|-0.05612639
2021-11-24 07:12:56|4556.2|1|-0.07016173
2021-11-24 07:12:56|4556.6|2|-0.18954699
2021-11-24 07:12:56|4556.9|1|-0.00708573
2021-11-24 07:12:56|4557.6|1|-0.0008
2021-11-24 07:12:56|4558|1|-0.00545
2021-11-24 07:12:56|4558.3|1|-0.09509321
2021-11-24 07:12:56|4559|1|-0.12
2021-11-24 07:12:56|4559.1|1|-0.00094199
2021-11-24 07:12:56|4559.3|1|-2.5
2021-11-24 07:12:56|4560|4|-0.655
2021-11-24 07:12:56|4560.2|1|-0.0302697
2021-11-24 07:12:56|4560.7|1|-0.003
2021-11-24 07:12:56|4561.9|1|-0.01145631
2021-11-24 07:12:56|4562.6|1|-0.0008
2021-11-24 07:12:56|4563|1|-0.005
2021-11-24 07:12:56|4563.7|1|-0.01322098
2021-11-24 07:12:56|4564.3|1|-2
2021-11-24 07:12:56|4565|1|-0.02
2021-11-24 07:12:56|4565.8|1|-0.0302697
2021-11-24 07:12:56|4565.9|1|-0.00945433
2021-11-24 07:12:56|4567|1|-0.005
2021-11-24 07:12:56|4567.6|1|-0.03312467
2021-11-24 07:12:56|4567.7|1|-0.0008
2021-11-24 07:12:56|4567.8|1|-0.00352708
2021-11-24 07:12:56|4567.9|1|-0.038961
2021-11-24 07:12:56|4568|1|-0.05
2021-11-24 07:12:56|4568.8|1|-0.22222222
2021-11-24 07:12:56|4570|1|-0.02
2021-11-24 07:12:56|4570.6|1|-0.01051957
2021-11-24 07:12:56|4570.7|1|-0.01362673
2021-11-24 07:12:56|4571.4|1|-0.0302697
2021-11-24 07:12:56|4572.7|1|-0.0008
2021-11-24 07:12:56|4574.5|3|-0.375
2021-11-24 07:12:56|4575|2|-1.02
2021-11-24 07:12:56|4575.8|1|-0.00606458
2021-11-24 07:12:56|4576.7|1|-0.4
2021-11-24 07:12:56|4576.9|1|-0.01761614
2021-11-24 07:12:56|4577|3|-1001.0292997
2021-11-24 07:12:56|4577.8|1|-0.0008
2021-11-24 07:12:56|4578|1|-0.00543
2021-11-24 07:12:56|4578.7|1|-1.37353896
2021-11-24 07:12:56|4579.4|1|-0.03259888
2021-11-24 07:12:56|4580|2|-0.03
2021-11-24 07:12:56|4580.2|1|-0.02939495
2021-11-24 07:12:56|4581.2|1|-0.01580657
2021-11-24 07:12:56|4581.6|1|-0.05612639
2021-11-24 07:12:56|4582.7|1|-0.0302697
2021-11-24 07:12:56|4582.8|1|-0.0008
2021-11-24 07:12:56|4584.4|1|-0.00094199
2021-11-24 07:12:56|4585|1|-0.02
2021-11-24 07:12:56|4586.9|1|-0.00352708
2021-11-24 07:12:56|4587|1|-5
2021-11-24 07:12:56|4587.9|1|-0.0008
2021-11-24 07:12:56|4588|3|-10.25
2021-11-24 07:12:56|4588.1|2|-0.60610451
2021-11-24 07:12:56|4588.2|1|-0.25
2021-11-24 07:12:56|4588.3|1|-0.0302697
2021-11-24 07:12:56|4588.8|1|-0.05227
2021-11-24 07:12:56|4589|2|-10.003
2021-11-24 07:12:56|4589.5|1|-1
2021-11-24 07:12:56|4590|1|-0.0196
2021-11-24 07:12:56|4590.1|1|-0.01069036
2021-11-24 07:12:56|4591|1|-0.0035
2021-11-24 07:12:56|4592.9|1|-0.0008
2021-11-24 07:12:56|4593.9|2|-0.06234279
2021-11-24 07:12:56|4594.8|1|-0.2
2021-11-24 07:12:56|4595|2|-1.02
2021-11-24 07:12:56|4596|1|-0.1
2021-11-24 07:12:56|4596.3|1|-122.71
2021-11-24 07:12:56|4596.4|1|-68.24
2021-11-24 07:12:56|4596.7|1|-0.01051876
2021-11-24 07:12:56|4598|2|-0.00621
2021-11-24 07:12:56|4599|2|-2
2021-11-24 07:12:56|4599.6|2|-0.09976951
2021-11-24 07:12:56|4600|16|-16.45829155
2021-11-24 07:12:56|4600.4|1|-0.01644374
2021-11-24 07:12:56|4601.5|1|-0.2
2021-11-24 07:12:56|4601.8|1|-0.01107
2021-11-24 07:12:56|4602.8|1|-0.007
2021-11-24 07:12:56|4603|1|-0.0008
2021-11-24 07:12:56|4603.1|1|-0.007
2021-11-24 07:12:56|4603.8|1|-0.02924383
2021-11-24 07:12:56|4603.9|1|-0.007
2021-11-24 07:12:56|4604.3|1|-0.01731241
2021-11-24 07:12:56|4604.6|1|-0.007
2021-11-24 07:12:56|4605|2|-1.02
2021-11-24 07:12:56|4605.2|2|-0.06181701
2021-11-24 07:12:56|4606|1|-1.34985726
2021-11-24 07:12:56|4606.1|1|-0.00352708
2021-11-24 07:12:56|4606.8|1|-0.12
2021-11-24 07:12:56|4607.5|1|-0.01108378
2021-11-24 07:12:56|4607.9|2|-0.07193296
2021-11-24 07:12:56|4608|1|-0.05
2021-11-24 07:12:56|4608.1|1|-0.0008
2021-11-24 07:12:56|4608.3|1|-0.2
2021-11-24 07:12:56|4609.6|1|-0.00094199
2021-11-24 07:12:56|4609.7|1|-1
2021-11-24 07:12:56|4610|1|-0.02
2021-11-24 07:12:56|4610.8|1|-0.0302697
2021-11-24 07:12:56|4611|2|-0.11
2021-11-24 07:12:56|4612.4|1|-0.01756296
2021-11-24 07:12:56|4612.5|1|-0.22222222
2021-11-24 07:12:56|4612.7|2|-0.04687999
2021-11-24 07:12:56|4613.1|1|-0.0008
2021-11-24 07:12:56|4615|2|-0.22
2021-11-24 07:12:56|4616|1|-0.003
2021-11-24 07:12:56|4616.3|1|-0.01792511
2021-11-24 07:12:56|4616.5|2|-0.0471362
2021-11-24 07:12:56|4617.8|1|-0.01
2021-11-24 07:12:56|4617.9|1|-0.11711581
2021-11-24 07:12:56|4618|2|-0.02347236
2021-11-24 07:12:56|4618.2|1|-0.0008
2021-11-24 07:12:56|4618.6|1|-0.03102151
2021-11-24 07:12:56|4619|1|-0.5
2021-11-24 07:12:56|4619.5|1|-0.01822871
2021-11-24 07:12:56|4620|2|-0.03
2021-11-24 07:12:56|4620.1|1|-0.01830934
2021-11-24 07:12:56|4622.1|1|-0.0302697
2021-11-24 07:12:56|4622.8|1|-4.293
2021-11-24 07:12:56|4622.9|1|-0.01119376
2021-11-24 07:12:56|4623.2|1|-0.0008
2021-11-24 07:12:56|4624|1|-1000
2021-11-24 07:12:56|4625|4|-26.32
2021-11-24 07:12:56|4625.4|1|-0.00352708
2021-11-24 07:12:56|4625.5|1|-0.0008008
2021-11-24 07:12:56|4627.2|1|-0.00606458
2021-11-24 07:12:56|4627.7|1|-0.02909299
2021-11-24 07:12:56|4627.8|1|-0.0302697
2021-11-24 07:12:56|4628|1|-0.05
2021-11-24 07:12:56|4628.3|1|-0.0008
2021-11-24 07:12:56|4629|4|-1.59130518
2021-11-24 07:12:56|4630|3|-0.26
2021-11-24 07:12:56|4630.5|1|-0.4
2021-11-24 07:12:56|4630.8|1|-0.03049573
2021-11-24 07:12:56|4631|1|-0.02
2021-11-24 07:12:56|4631.5|1|-0.01700869
2021-11-24 07:12:56|4632|2|-1.0196
2021-11-24 07:12:56|4633.3|2|-1.32697556
2021-11-24 07:12:56|4633.4|1|-0.0302697
2021-11-24 07:12:56|4634.3|1|-0.05612639
2021-11-24 07:12:56|4634.6|1|-0.01580657
2021-11-24 07:12:56|4634.8|1|-0.00094199
2021-11-24 07:12:56|4635|1|-0.02
2021-11-24 07:12:56|4638|1|-0.00537
2021-11-24 07:12:56|4638.4|1|-0.0008
2021-11-24 07:12:56|4639|1|-0.0302697
2021-11-24 07:12:56|4639.7|1|-0.01014025
2021-11-24 07:12:56|4640|1|-0.01
2021-11-24 07:12:56|4641|1|-0.02
2021-11-24 07:12:56|4643.3|1|-3
2021-11-24 07:12:56|4643.4|3|-0.08458034
2021-11-24 07:12:56|4643.5|1|-0.12
2021-11-24 07:12:56|4643.7|1|-0.01069036
2021-11-24 07:12:56|4644.7|1|-0.0302697
2021-11-24 07:12:56|4644.8|1|-0.00352708
2021-11-24 07:12:56|4645|1|-0.02
2021-11-24 07:12:56|4647.7|1|-0.12812711
2021-11-24 07:12:56|4647.8|1|-0.5
2021-11-24 07:12:56|4648|2|-75.05
2021-11-24 07:12:56|4648.5|1|-0.0008
2021-11-24 07:12:56|4649.2|1|-0.01073928
2021-11-24 07:12:56|4650|10|-75.59795847
2021-11-24 07:12:56|4650.3|1|-0.0302697
2021-11-24 07:12:56|4651|1|-0.003
2021-11-24 07:12:56|4651.6|1|-0.0289437
2021-11-24 07:12:56|4652.6|1|-0.02996994
2021-11-24 07:12:56|4653|1|-0.14
2021-11-24 07:12:56|4653.5|1|-0.0008
2021-11-24 07:12:56|4654|1|-0.00436
2021-11-24 07:12:56|4654.1|1|-0.01670497
2021-11-24 07:12:56|4655|1|-0.02
2021-11-24 07:12:56|4655.9|1|-1.30249384
2021-11-24 07:12:56|4656|1|-0.0302697
2021-11-24 07:12:56|4656.3|1|-0.22222222
2021-11-24 07:12:56|4658|2|-1.00535
2021-11-24 07:12:56|4658.6|1|-0.0008
2021-11-24 07:12:56|4659|1|-0.05
2021-11-24 07:12:56|4660|3|-0.03094199
2021-11-24 07:12:56|4660.9|1|-0.05612639
2021-11-24 07:12:56|4661|1|-0.004
2021-11-24 07:12:56|4661.3|1|-0.01580657
2021-11-24 07:12:56|4661.8|1|-0.0302697
2021-11-24 07:12:56|4662.6|2|-0.01817319
2021-11-24 07:12:56|4663|2|-0.06
2021-11-24 07:12:56|4663.6|1|-0.0008
2021-11-24 07:12:56|4664.2|1|-0.00352708
2021-11-24 07:12:56|4665|1|-0.02
2021-11-24 07:12:56|4665.6|1|-0.11
2021-11-24 07:12:56|4666.2|1|-0.00105565
2021-11-24 07:12:56|4666.3|1|-0.02944415
2021-11-24 07:12:56|4667.2|1|-0.2
2021-11-24 07:12:56|4667.4|1|-0.016533
2021-11-24 07:12:56|4667.5|1|-0.0302697
2021-11-24 07:12:56|4668|1|-0.05
2021-11-24 07:12:56|4668.7|1|-0.0008
2021-11-24 07:12:56|4670|1|-0.02
2021-11-24 07:12:56|4672.8|1|-0.12
2021-11-24 07:12:56|4673.2|1|-0.0302697
2021-11-24 07:12:56|4673.7|1|-0.0008
2021-11-24 07:12:56|4675|2|-1.02
2021-11-24 07:12:56|4675.6|1|-0.02879469
2021-11-24 07:12:56|4675.7|1|-0.01051899
2021-11-24 07:12:56|4676.5|1|-0.01640124
2021-11-24 07:12:56|4677|1|-0.008
2021-11-24 07:12:56|4677.5|1|-0.13913841
2021-11-24 07:12:56|4678|2|-0.01533
2021-11-24 07:12:56|4678.3|1|-1.27881214
2021-11-24 07:12:56|4678.6|1|-0.00606458
2021-11-24 07:12:56|4678.8|1|-0.0008
2021-11-24 07:12:56|4679|2|-0.0345797
2021-11-24 07:12:56|4679.3|1|-2.5
2021-11-24 07:12:56|4679.9|1|-1.7
2021-11-24 07:12:56|4680|2|-0.03
2021-11-24 07:12:56|4680.8|1|-0.004
2021-11-24 07:12:56|4682.7|1|-0.12
2021-11-24 07:12:56|4683|3|-30.006
2021-11-24 07:12:56|4683.5|1|-0.10062436
2021-11-24 07:12:56|4683.7|1|-0.00352708
2021-11-24 07:12:56|4683.8|1|-0.0008
2021-11-24 07:12:56|4684.7|1|-0.0302697
2021-11-24 07:12:56|4685|1|-0.0196
2021-11-24 07:12:56|4685.2|1|-0.00094199
2021-11-24 07:12:56|4686|1|-0.4
2021-11-24 07:12:56|4686.3|1|-1
2021-11-24 07:12:56|4687.6|2|-0.12432148
2021-11-24 07:12:56|4688|3|-10.06580657
2021-11-24 07:12:56|4688.9|1|-0.0008
2021-11-24 07:12:56|4689|1|-20
2021-11-24 07:12:56|4690|2|-0.82
2021-11-24 07:12:56|4690.4|1|-0.0302697
2021-11-24 07:12:56|4691.7|1|-0.1
2021-11-24 07:12:56|4693.9|1|-0.0008
2021-11-24 07:12:56|4695|1|-0.02
2021-11-24 07:12:56|4695.5|1|-0.02891836
2021-11-24 07:12:56|4696.2|1|-0.0302697
2021-11-24 07:12:56|4697.9|1|-0.01069036
2021-11-24 07:12:56|4698|1|-0.00531
2021-11-24 07:12:56|4699|1|-0.0008
2021-11-24 07:12:56|4699.9|1|-0.02864598
2021-11-24 07:12:56|4700|24|-8.62186372
2021-11-24 07:12:56|4701.9|1|-0.0302697
2021-11-24 07:12:56|4702.4|1|-0.01051899
2021-11-24 07:12:56|4702.6|1|-0.5
2021-11-24 07:12:56|4703|1|-0.01
2021-11-24 07:12:56|4703.2|1|-121.8
2021-11-24 07:12:56|4703.3|2|-68.55352708
2021-11-24 07:12:56|4704|1|-0.0008
2021-11-24 07:12:56|4705|2|-0.0347
2021-11-24 07:12:56|4706.9|1|-0.59978
2021-11-24 07:12:56|4707.3|1|-0.15014972
2021-11-24 07:12:56|4707.6|1|-0.0302697
2021-11-24 07:12:56|4708|1|-0.05
2021-11-24 07:12:56|4708.1|1|-0.02839257
2021-11-24 07:12:56|4708.2|1|-0.6940218
2021-11-24 07:12:56|4708.7|1|-0.01609751
2021-11-24 07:12:56|4709.1|1|-0.0008
2021-11-24 07:12:56|4709.2|1|-0.02221925
2021-11-24 07:12:56|4710|2|-0.1764216
2021-11-24 07:12:56|4710.4|2|-1.25607242
2021-11-24 07:12:56|4710.7|3|-0.30879824
2021-11-24 07:12:56|4713.4|2|-0.0605394
2021-11-24 07:12:56|4714.1|1|-0.0008
2021-11-24 07:12:56|4714.5|1|-0.05612639
2021-11-24 07:12:56|4714.7|1|-0.01580657
2021-11-24 07:12:56|4715|1|-0.02
2021-11-24 07:12:56|4717|1|-0.0045
2021-11-24 07:12:56|4717.5|1|-0.1564216
2021-11-24 07:12:56|4718|1|-0.00529
2021-11-24 07:12:56|4719.1|1|-0.0302697
2021-11-24 07:12:56|4719.2|1|-0.0008
2021-11-24 07:12:56|4720|3|-0.037
2021-11-24 07:12:56|4722.2|1|-0.004
2021-11-24 07:12:56|4722.7|1|-1
2021-11-24 07:12:56|4723|1|-0.00352708
2021-11-24 07:12:56|4724.2|1|-0.0008
2021-11-24 07:12:56|4724.3|1|-0.02849819
2021-11-24 07:12:56|4724.8|1|-0.0302697
2021-11-24 07:12:56|4725|5|-151.1875216
2021-11-24 07:12:56|4725.1|1|-0.02786679
2021-11-24 07:12:56|4725.3|1|-0.5
2021-11-24 07:12:56|4726.2|1|-0.02
2021-11-24 07:12:56|4728|1|-0.05
2021-11-24 07:12:56|4729.2|1|-0.01030314
2021-11-24 07:12:56|4729.3|1|-0.0008
2021-11-24 07:12:56|4730|4|-1.62566458
2021-11-24 07:12:56|4730.6|2|-0.0605394
2021-11-24 07:12:56|4732|1|-0.05
2021-11-24 07:12:56|4732.3|1|-0.06755226
2021-11-24 07:12:56|4732.5|1|-0.1564216
2021-11-24 07:12:56|4734.3|1|-0.0008
2021-11-24 07:12:56|4735|1|-0.02
2021-11-24 07:12:56|4735.6|1|-0.00094199
2021-11-24 07:12:56|4735.8|1|-0.01579378
2021-11-24 07:12:56|4736.3|1|-0.0302697
2021-11-24 07:12:56|4737.1|1|-0.16116102
2021-11-24 07:12:56|4737.6|1|-0.00457262
2021-11-24 07:12:56|4737.7|1|-1.23144873
2021-11-24 07:12:56|4737.8|1|-0.050882
2021-11-24 07:12:56|4738|1|-0.00527
2021-11-24 07:12:56|4739.4|1|-0.0008
2021-11-24 07:12:56|4740|5|-0.2988446
2021-11-24 07:12:56|4741|1|-0.12
2021-11-24 07:12:56|4741.4|1|-0.01580657
2021-11-24 07:12:56|4741.5|1|-0.05612639
2021-11-24 07:12:56|4742.1|1|-0.0302697
2021-11-24 07:12:56|4742.8|1|-0.00352708
2021-11-24 07:12:56|4742.9|1|-0.016995
2021-11-24 07:12:56|4743|1|-0.00551
2021-11-24 07:12:56|4743.3|1|-0.027341
2021-11-24 07:12:56|4744.4|1|-0.0008
2021-11-24 07:12:56|4745|1|-0.02
2021-11-24 07:12:56|4746.8|1|-0.00501403
2021-11-24 07:12:56|4747|1|-0.5
2021-11-24 07:12:56|4748|2|-0.0802697
2021-11-24 07:12:56|4748.8|1|-0.02835132
2021-11-24 07:12:56|4749|1|-0.00999
2021-11-24 07:12:56|4749.5|1|-0.0008
2021-11-24 07:12:56|4749.7|1|-1
2021-11-24 07:12:56|4750|10|-116.906799
2021-11-24 07:12:56|4751.3|1|-0.0059
2021-11-24 07:12:56|4752.1|1|-0.00804672
2021-11-24 07:12:56|4752.6|1|-0.721419
2021-11-24 07:12:56|4752.9|1|-0.01069036
2021-11-24 07:12:56|4753.8|1|-0.0302697
2021-11-24 07:12:56|4754|1|-0.12
2021-11-24 07:12:56|4754.3|1|-4.003
2021-11-24 07:12:56|4754.4|1|-0.01
2021-11-24 07:12:56|4754.5|1|-0.0008
2021-11-24 07:12:56|4755|1|-0.02
2021-11-24 07:12:56|4756.1|1|-0.01030311
2021-11-24 07:12:56|4756.3|1|-0.01379133
2021-11-24 07:12:56|4756.6|1|-0.02681521
2021-11-24 07:12:56|4758|1|-0.00525
2021-11-24 07:12:56|4758.8|1|-0.25
2021-11-24 07:12:56|4759.6|2|-0.0310697
2021-11-24 07:12:56|4760|5|-1.53
2021-11-24 07:12:56|4760.8|1|-0.00094199
2021-11-24 07:12:56|4762|1|-0.00333
2021-11-24 07:12:56|4762.6|1|-0.00352708
2021-11-24 07:12:56|4763.1|2|-0.00751867
2021-11-24 07:12:56|4764.6|1|-0.0008
2021-11-24 07:12:56|4765|3|-1.06872
2021-11-24 07:12:56|4765.1|9|-6.31458905
2021-11-24 07:12:56|4765.5|1|-0.0302697
2021-11-24 07:12:56|4766.5|2|-0.04
2021-11-24 07:12:56|4766.6|1|-0.999
2021-11-24 07:12:56|4766.9|1|-0.17217232
2021-11-24 07:12:56|4767.4|1|-2.41938124
2021-11-24 07:12:56|4767.6|1|-0.05
2021-11-24 07:12:56|4767.9|1|-0.17082133
2021-11-24 07:12:56|4768|2|-0.06549006
2021-11-24 07:12:56|4768.1|1|-0.01580657
2021-11-24 07:12:56|4768.2|1|-0.1979
2021-11-24 07:12:56|4768.5|1|-0.007
2021-11-24 07:12:56|4768.7|1|-0.05612639
2021-11-24 07:12:56|4769|2|-0.20893
2021-11-24 07:12:56|4769.7|1|-0.0008
2021-11-24 07:12:56|4769.8|1|-1.20776702
2021-11-24 07:12:56|4770|4|-5.4259322
2021-11-24 07:12:56|4770.4|1|-0.007
2021-11-24 07:12:56|4770.5|1|-0.007
2021-11-24 07:12:56|4771.3|1|-0.0302697
2021-11-24 07:12:56|4773.3|2|-0.04498623
2021-11-24 07:12:56|4773.6|1|-0.02628942
2021-11-24 07:12:56|4774|2|-0.85
2021-11-24 07:12:56|4774.6|1|-0.01861366
2021-11-24 07:12:56|4774.7|1|-0.0008
2021-11-24 07:12:56|4775|2|-1.281092
2021-11-24 07:12:56|4777.1|1|-0.0302697
2021-11-24 07:12:56|4777.3|1|-0.06691577
2021-11-24 07:12:56|4778|2|-0.071738
2021-11-24 07:12:56|4778.2|1|-0.0865795
2021-11-24 07:12:56|4778.6|1|-0.17082133
2021-11-24 07:12:56|4779|1|-0.05
2021-11-24 07:12:56|4779.8|1|-0.0008
2021-11-24 07:12:56|4780|5|-36.88
2021-11-24 07:12:56|4780.8|1|-0.00336666
2021-11-24 07:12:56|4780.9|1|-2.5
2021-11-24 07:12:56|4781|2|-1.7992
2021-11-24 07:12:56|4782|1|-0.499
2021-11-24 07:12:56|4782.5|2|-0.00945928
2021-11-24 07:12:56|4783|1|-0.0302697
2021-11-24 07:12:56|4783.3|1|-0.01009168
2021-11-24 07:12:56|4784|1|-100
2021-11-24 07:12:56|4784.8|1|-0.0008
2021-11-24 07:12:56|4785|1|-0.0198
2021-11-24 07:12:56|4785.1|1|-0.006
2021-11-24 07:12:56|4786|1|-0.00094199
2021-11-24 07:12:56|4786.4|1|-0.1
2021-11-24 07:12:56|4787|1|-0.02576363
2021-11-24 07:12:56|4787.7|1|-0.25
2021-11-24 07:12:56|4788|2|-10.05
2021-11-24 07:12:56|4788.8|1|-0.0302697
2021-11-24 07:12:56|4789|1|-0.0218
2021-11-24 07:12:56|4789.3|1|-0.17082133
2021-11-24 07:12:56|4789.9|1|-0.0008
2021-11-24 07:12:56|4790|2|-0.0265
2021-11-24 07:12:56|4790.9|1|-0.0865795
2021-11-24 07:12:56|4792.4|2|-2.476
2021-11-24 07:12:56|4794|2|-0.1471
2021-11-24 07:12:56|4794.5|1|-1
2021-11-24 07:12:56|4794.6|1|-0.0302697
2021-11-24 07:12:56|4794.8|1|-0.01580657
2021-11-24 07:12:56|4794.9|1|-0.0008
2021-11-24 07:12:56|4795|1|-0.02
2021-11-24 07:12:56|4795.3|1|-0.01518633
2021-11-24 07:12:56|4795.6|1|-1
2021-11-24 07:12:56|4796.1|1|-0.05612639
2021-11-24 07:12:56|4796.7|1|-0.18318362
2021-11-24 07:12:56|4797|1|-1
2021-11-24 07:12:56|4797.1|1|-1.18408531
2021-11-24 07:12:56|4797.4|2|-0.59010824
2021-11-24 07:12:56|4797.5|1|-0.02347
2021-11-24 07:12:56|4798|3|-0.024979
2021-11-24 07:12:56|4798.1|1|-0.02805971
2021-11-24 07:12:56|4798.5|1|-0.5
2021-11-24 07:12:56|4799|2|-5.246994
2021-11-24 07:12:56|4799.2|1|-0.02523785
2021-11-24 07:12:56|4800|31|-33.06573271
2021-11-24 07:12:56|4800.5|1|-0.0302697
2021-11-24 07:12:56|4801.5|1|-0.32
2021-11-24 07:12:56|4802|1|-0.4
2021-11-24 07:12:56|4802.5|1|-0.00352708
2021-11-24 07:12:56|4803|1|-0.12
2021-11-24 07:12:56|4803.6|1|-0.0865795
2021-11-24 07:12:56|4804.1|1|-0.4
2021-11-24 07:12:56|4805|1|-0.02
2021-11-24 07:12:56|4805.4|1|-0.36
2021-11-24 07:12:56|4806|2|-0.0508332
2021-11-24 07:12:56|4806.1|1|-0.4
2021-11-24 07:12:56|4806.3|1|-0.0302697
2021-11-24 07:12:56|4807.2|1|-1.0085
2021-11-24 07:12:56|4807.6|2|-0.29872
2021-11-24 07:12:56|4808|1|-0.05
2021-11-24 07:12:56|4808.2|1|-0.4
2021-11-24 07:12:56|4808.3|1|-0.01069036
2021-11-24 07:12:56|4809|1|-0.017
2021-11-24 07:12:56|4810|3|-0.082601
2021-11-24 07:12:56|4810.2|1|-0.4
2021-11-24 07:12:56|4810.5|1|-0.01009206
2021-11-24 07:12:56|4811.2|1|-0.00094199
2021-11-24 07:12:56|4811.5|1|-0.02109259
2021-11-24 07:12:56|4812.2|2|-0.4302697
2021-11-24 07:12:56|4814|2|-946.94268764
2021-11-24 07:12:56|4814.3|1|-0.4
2021-11-24 07:12:56|4814.9|1|-0.02471206
2021-11-24 07:12:56|4815|2|-3.0196
2021-11-24 07:12:56|4815.4|1|-0.00499503
2021-11-24 07:12:56|4816.2|1|-0.01013485
2021-11-24 07:12:56|4816.3|2|-0.40923332
2021-11-24 07:12:56|4816.4|1|-0.0865795
2021-11-24 07:12:56|4817.6|1|-0.94089305
2021-11-24 07:12:56|4817.7|1|-0.01206245
2021-11-24 07:12:56|4818|2|-0.0354597
2021-11-24 07:12:56|4818.4|1|-0.4
2021-11-24 07:12:56|4818.7|1|-0.006
2021-11-24 07:12:56|4819|1|-100
2021-11-24 07:12:56|4819.2|1|-0.004
2021-11-24 07:12:56|4819.6|1|-0.00962863
2021-11-24 07:12:56|4820|4|-0.09081
2021-11-24 07:12:56|4820.4|1|-0.4
2021-11-24 07:12:56|4821.5|1|-0.01580657
2021-11-24 07:12:56|4821.9|1|-0.01749
2021-11-24 07:12:56|4822|1|-2
2021-11-24 07:12:56|4822.4|1|-0.4
2021-11-24 07:12:56|4822.6|2|-0.01840969
2021-11-24 07:12:56|4822.8|1|-0.06628421
2021-11-24 07:12:56|4823|3|-0.04895898
2021-11-24 07:12:56|4823.6|1|-0.05612639
2021-11-24 07:12:56|4823.9|1|-0.0302697
2021-11-24 07:12:56|4824|2|-1000.0138
2021-11-24 07:12:56|4824.4|1|-1.16040361
2021-11-24 07:12:56|4824.5|1|-0.4
2021-11-24 07:12:56|4825|1|-0.02
2021-11-24 07:12:56|4826.5|2|-0.59419492
2021-11-24 07:12:56|4827.3|1|-0.02418626
2021-11-24 07:12:56|4827.5|1|-1
2021-11-24 07:12:56|4828|1|-0.05
2021-11-24 07:12:56|4828.1|1|-0.95
2021-11-24 07:12:56|4828.6|1|-0.4
2021-11-24 07:12:56|4828.7|1|-0.006
2021-11-24 07:12:56|4829.1|1|-0.0865795
2021-11-24 07:12:56|4829.9|1|-0.0302697
2021-11-24 07:12:56|4830|3|-5.266
2021-11-24 07:12:56|4830.6|1|-0.4
2021-11-24 07:12:56|4831|1|-0.1803
2021-11-24 07:12:56|4831.1|1|-0.5
2021-11-24 07:12:56|4832.7|1|-0.4
2021-11-24 07:12:56|4833|2|-0.106
2021-11-24 07:12:56|4834|1|-30.732016
2021-11-24 07:12:56|4834.7|1|-0.4
2021-11-24 07:12:56|4835|2|-1.220419
2021-11-24 07:12:56|4835.8|1|-0.0302697
2021-11-24 07:12:56|4835.9|1|-1
2021-11-24 07:12:56|4836|1|-0.4
2021-11-24 07:12:56|4836.4|1|-0.00094199
2021-11-24 07:12:56|4836.7|1|-0.4
2021-11-24 07:12:56|4838|2|-0.01526198
2021-11-24 07:12:56|4838.8|1|-0.4
2021-11-24 07:12:56|4839|1|-0.02418626
2021-11-24 07:12:56|4839.6|1|-0.006
2021-11-24 07:12:56|4840|3|-0.1298
2021-11-24 07:12:56|4840.8|1|-0.4
2021-11-24 07:12:56|4841.7|1|-0.0302697
2021-11-24 07:12:56|4841.8|1|-0.0865795
2021-11-24 07:12:56|4842|1|-0.1
2021-11-24 07:12:56|4842.9|3|-1.34442013
2021-11-24 07:12:56|4843|1|-0.01206245
2021-11-24 07:12:56|4844.9|1|-0.4
2021-11-24 07:12:56|4845|2|-3.02
2021-11-24 07:12:56|4845.1|1|-0.006
2021-11-24 07:12:56|4846.8|2|-10.5
2021-11-24 07:12:56|4846.9|1|-0.4
2021-11-24 07:12:56|4847|1|-1
2021-11-24 07:12:56|4847.7|1|-0.0302697
2021-11-24 07:12:56|4847.8|1|-0.006
2021-11-24 07:12:56|4848|2|-0.07777116
2021-11-24 07:12:56|4848.2|1|-0.01580657
2021-11-24 07:12:56|4849|1|-0.4
2021-11-24 07:12:56|4849.3|1|-1
2021-11-24 07:12:56|4849.9|3|-0.32057888
2021-11-24 07:12:56|4850|15|-37.6683327
2021-11-24 07:12:56|4850.5|1|-0.006
2021-11-24 07:12:56|4851|2|-0.418
2021-11-24 07:12:56|4851.3|1|-0.05612639
2021-11-24 07:12:56|4851.7|1|-1.13672191
2021-11-24 07:12:56|4852.5|1|-0.02418626
2021-11-24 07:12:56|4853.1|1|-0.4
2021-11-24 07:12:56|4853.5|1|-0.006
2021-11-24 07:12:56|4853.6|1|-0.0302697
2021-11-24 07:12:56|4854|1|-0.00406
2021-11-24 07:12:56|4854.1|1|-0.04523342
2021-11-24 07:12:56|4854.5|1|-0.0865795
2021-11-24 07:12:56|4855|1|-0.02
2021-11-24 07:12:56|4855.1|1|-0.4
2021-11-24 07:12:56|4855.9|1|-0.1
2021-11-24 07:12:56|4856.3|1|-0.20520622
2021-11-24 07:12:56|4857.1|1|-0.4
2021-11-24 07:12:56|4858|1|-0.00515
2021-11-24 07:12:56|4859.1|3|-3.5
2021-11-24 07:12:56|4859.2|1|-0.4
2021-11-24 07:12:56|4859.5|2|-0.04313793
2021-11-24 07:12:56|4860|5|-10.35824
2021-11-24 07:12:56|4860.4|1|-0.82719
2021-11-24 07:12:56|4860.5|1|-0.007
2021-11-24 07:12:56|4860.9|1|-0.01016971
2021-11-24 07:12:56|4861.2|1|-0.4
2021-11-24 07:12:56|4861.7|1|-0.00094199
2021-11-24 07:12:56|4862.7|1|-0.025
2021-11-24 07:12:56|4862.9|1|-0.007
2021-11-24 07:12:56|4863.2|1|-1
2021-11-24 07:12:56|4863.3|1|-0.4
2021-11-24 07:12:56|4863.4|1|-1
2021-11-24 07:12:56|4864.5|1|-0.01069036
2021-11-24 07:12:56|4864.9|1|-1
2021-11-24 07:12:56|4865|1|-0.02
2021-11-24 07:12:56|4865.2|1|-0.02418626
2021-11-24 07:12:56|4865.3|1|-0.4
2021-11-24 07:12:56|4865.4|1|-0.110778
2021-11-24 07:12:56|4865.5|2|-0.03995159
2021-11-24 07:12:56|4866|1|-1
2021-11-24 07:12:56|4866.6|1|-0.4995
2021-11-24 07:12:56|4866.7|1|-0.26386555
2021-11-24 07:12:56|4867.3|3|-0.49865678
2021-11-24 07:12:56|4867.4|1|-0.006
2021-11-24 07:12:56|4868|1|-0.05
2021-11-24 07:12:56|4868.7|1|-0.06565901
2021-11-24 07:12:56|4868.9|1|-0.00768247
2021-11-24 07:12:56|4869|2|-24.9908
2021-11-24 07:12:56|4869.4|1|-0.4
2021-11-24 07:12:56|4870|3|-0.365
2021-11-24 07:12:56|4870.1|2|-0.12234622
2021-11-24 07:12:56|4870.7|1|-0.26773619
2021-11-24 07:12:56|4870.8|1|-1.91772494
2021-11-24 07:12:56|4871.3|1|-2
2021-11-24 07:12:56|4871.4|1|-0.4
2021-11-24 07:12:56|4871.7|1|-0.01287517
2021-11-24 07:12:56|4871.8|1|-0.006
2021-11-24 07:12:56|4873.1|2|-0.96852129
2021-11-24 07:12:56|4873.2|1|-0.01206245
2021-11-24 07:12:56|4873.5|1|-0.4
2021-11-24 07:12:56|4874|1|-0.1
2021-11-24 07:12:56|4874.7|2|-0.32860682
2021-11-24 07:12:56|4874.9|1|-0.01580657
2021-11-24 07:12:56|4875|1|-0.02
2021-11-24 07:12:56|4875.5|1|-0.4
2021-11-24 07:12:56|4875.6|1|-0.02
2021-11-24 07:12:56|4876.4|1|-0.08
2021-11-24 07:12:56|4876.9|1|-0.015
2021-11-24 07:12:56|4877|1|-500
2021-11-24 07:12:56|4877.2|1|-0.01427515
2021-11-24 07:12:56|4877.3|1|-0.0302697
2021-11-24 07:12:56|4877.6|1|-0.4
2021-11-24 07:12:56|4877.8|1|-0.006
2021-11-24 07:12:56|4878|1|-0.00513
2021-11-24 07:12:56|4878.5|1|-1
2021-11-24 07:12:56|4878.8|2|-0.33247746
2021-11-24 07:12:56|4879|1|-1.11304019
2021-11-24 07:12:56|4879.1|1|-0.00781608
2021-11-24 07:12:56|4879.5|1|-0.02418626
2021-11-24 07:12:56|4879.6|1|-0.4
2021-11-24 07:12:56|4880|14|-2.9285385
2021-11-24 07:12:56|4881.1|1|-0.3
2021-11-24 07:12:56|4881.6|1|-0.4
2021-11-24 07:12:56|4881.7|1|-0.0080197
2021-11-24 07:12:56|4882.8|1|-0.2793481
2021-11-24 07:12:56|4883.1|1|-0.02109259
2021-11-24 07:12:56|4883.7|1|-0.4
2021-11-24 07:12:56|4884.3|1|-0.006
2021-11-24 07:12:56|4885|1|-0.02
2021-11-24 07:12:56|4885.7|2|-0.42420568
2021-11-24 07:12:56|4886.1|1|-0.21621752
2021-11-24 07:12:56|4886.9|2|-0.28416073
2021-11-24 07:12:56|4887.7|1|-1.21669133
2021-11-24 07:12:56|4887.8|1|-0.4
2021-11-24 07:12:56|4888|4|-0.0692
2021-11-24 07:12:56|4888.7|1|-0.006
2021-11-24 07:12:56|4889|1|-0.0108
2021-11-24 07:12:56|4889.2|1|-0.35
2021-11-24 07:12:56|4889.8|1|-0.4
2021-11-24 07:12:56|4890|5|-5.07
2021-11-24 07:12:56|4890.1|1|-0.00604584
2021-11-24 07:12:56|4890.9|1|-0.28708938
2021-11-24 07:12:56|4891.8|1|-0.4
2021-11-24 07:12:56|4891.9|2|-0.02197631
2021-11-24 07:12:56|4892.2|1|-0.3
2021-11-24 07:12:56|4892.9|1|-0.03
2021-11-24 07:12:56|4893.2|1|-0.003
2021-11-24 07:12:56|4893.3|1|-0.00968189
2021-11-24 07:12:56|4893.4|1|-2.5
2021-11-24 07:12:56|4893.8|1|-0.006
2021-11-24 07:12:56|4893.9|2|-0.6
2021-11-24 07:12:56|4894.9|1|-0.29096002
2021-11-24 07:12:56|4895|4|-8.068444
2021-11-24 07:12:56|4895.7|1|-0.00664283
2021-11-24 07:12:56|4895.8|1|-0.02109259
2021-11-24 07:12:56|4895.9|1|-0.4
2021-11-24 07:12:56|4896.5|1|-0.00921804
2021-11-24 07:12:56|4896.7|1|-0.08870893
2021-11-24 07:12:56|4896.8|1|-0.006
2021-11-24 07:12:56|4897.8|1|-0.0021
2021-11-24 07:12:56|4898|3|-0.50511
2021-11-24 07:12:56|4898.3|1|-0.02748565
2021-11-24 07:12:56|4898.4|1|-0.94089305
2021-11-24 07:12:56|4898.5|1|-0.01206245
2021-11-24 07:12:56|4899|2|-0.32483066
2021-11-24 07:12:56|4899.1|1|-2
2021-11-24 07:12:56|4899.5|1|-0.00257813
2021-11-24 07:12:56|4899.6|2|-0.0094325
2021-11-24 07:12:56|4900|38|-26.95823004
2021-11-24 07:12:56|4900.2|1|-0.02109259
2021-11-24 07:12:56|4900.3|1|-0.039023
2021-11-24 07:12:56|4901|2|-0.01838802
2021-11-24 07:12:56|4901.3|10|-35.35484916
2021-11-24 07:12:56|4901.6|1|-0.01580657
2021-11-24 07:12:56|4902|1|-0.5
2021-11-24 07:12:56|4902.7|1|-0.04976735
2021-11-24 07:12:56|4902.9|1|-0.03
2021-11-24 07:12:56|4903|1|-0.2987013
2021-11-24 07:12:56|4903.3|1|-0.3
2021-11-24 07:12:56|4904.2|1|-0.018018
2021-11-24 07:12:56|4904.5|1|-0.01397142
2021-11-24 07:12:56|4904.8|1|-0.00915458
2021-11-24 07:12:56|4905|1|-0.02
2021-11-24 07:12:56|4906.3|1|-1.08935849
2021-11-24 07:12:56|4907.1|1|-0.30257194
2021-11-24 07:12:56|4909|1|-0.0108
2021-11-24 07:12:56|4910|2|-0.07003549
2021-11-24 07:12:56|4911.1|2|-0.33644258
2021-11-24 07:12:56|4911.5|1|-0.015
2021-11-24 07:12:56|4912.1|1|-0.00094199
2021-11-24 07:12:56|4912.3|1|-0.08
2021-11-24 07:12:56|4912.7|1|-0.02109259
2021-11-24 07:12:56|4913|1|-3
2021-11-24 07:12:56|4913.4|1|-0.03
2021-11-24 07:12:56|4914.4|1|-0.3
2021-11-24 07:12:56|4915|2|-0.08504013
2021-11-24 07:12:56|4915.2|1|-0.31031322
2021-11-24 07:12:56|4915.9|1|-0.22722882
2021-11-24 07:12:56|4916.2|1|-0.12
2021-11-24 07:12:56|4917|1|-0.001979
2021-11-24 07:12:56|4918|1|-0.00509
2021-11-24 07:12:56|4918.2|1|-0.00974432
2021-11-24 07:12:56|4918.5|1|-0.1
2021-11-24 07:12:56|4919.2|1|-0.31418386
2021-11-24 07:12:56|4919.9|1|-0.004
2021-11-24 07:12:56|4920|9|-0.980628
2021-11-24 07:12:56|4920.6|1|-1.3952
2021-11-24 07:12:56|4921.2|1|-0.00968189
2021-11-24 07:12:56|4921.4|1|-0.01069036
2021-11-24 07:12:56|4922.2|1|-0.02109259
2021-11-24 07:12:56|4923.2|1|-0.31805449
2021-11-24 07:12:56|4923.3|2|-0.10996346
2021-11-24 07:12:56|4923.7|1|-0.94089305
2021-11-24 07:12:56|4923.8|1|-0.01206245
2021-11-24 07:12:56|4924|2|-1500
2021-11-24 07:12:56|4924.6|1|-0.12254686
2021-11-24 07:12:56|4925|3|-0.7
2021-11-24 07:12:56|4925.4|1|-0.057
2021-11-24 07:12:56|4925.6|1|-0.3
2021-11-24 07:12:56|4927.1|1|-1
2021-11-24 07:12:56|4927.3|1|-0.32192513
2021-11-24 07:12:56|4927.5|1|-0.06
2021-11-24 07:12:56|4928.1|1|-0.057
2021-11-24 07:12:56|4928.3|1|-0.01580657
2021-11-24 07:12:56|4929|1|-0.1
2021-11-24 07:12:56|4929.3|1|-0.01022437
2021-11-24 07:12:56|4929.9|1|-0.1
2021-11-24 07:12:56|4930|1|-0.02
2021-11-24 07:12:56|4931.2|1|-2
2021-11-24 07:12:56|4931.3|1|-0.32579577
2021-11-24 07:12:56|4931.7|1|-0.01397142
2021-11-24 07:12:56|4932.4|1|-0.02109259
2021-11-24 07:12:56|4932.8|1|-0.01599634
2021-11-24 07:12:56|4933.7|1|-1.08935849
2021-11-24 07:12:56|4934.7|1|-0.02109259
2021-11-24 07:12:56|4935|4|-3.057972
2021-11-24 07:12:56|4935.4|1|-0.32966641
2021-11-24 07:12:56|4935.7|1|-0.03
2021-11-24 07:12:56|4936|1|-0.057
2021-11-24 07:12:56|4936.7|1|-0.3
2021-11-24 07:12:56|4937.3|1|-0.00094199
2021-11-24 07:12:56|4938|1|-0.00507
2021-11-24 07:12:56|4938.2|1|-0.08
2021-11-24 07:12:56|4938.6|1|-0.05
2021-11-24 07:12:56|4938.7|1|-0.02109259
2021-11-24 07:12:56|4939.1|1|-0.005
2021-11-24 07:12:56|4939.4|1|-0.33353705
2021-11-24 07:12:56|4939.9|2|-0.07367093
2021-11-24 07:12:56|4940|4|-1.08
2021-11-24 07:12:56|4941.9|1|-0.151
2021-11-24 07:12:56|4942.4|1|-0.016
2021-11-24 07:12:56|4942.5|1|-0.1
2021-11-24 07:12:56|4943.4|1|-0.33740769
2021-11-24 07:12:56|4945|1|-0.02
2021-11-24 07:12:56|4945.7|1|-0.23824012
2021-11-24 07:12:56|4946.2|1|-0.015
2021-11-24 07:12:56|4947.5|1|-0.34127833
2021-11-24 07:12:56|4947.6|1|-0.03
2021-11-24 07:12:56|4947.8|1|-0.3
2021-11-24 07:12:56|4947.9|1|-0.49616948
2021-11-24 07:12:56|4948|1|-0.2
2021-11-24 07:12:56|4948.9|1|-0.1
2021-11-24 07:12:56|4949|1|-0.94089305
2021-11-24 07:12:56|4949.1|2|-0.01806245
2021-11-24 07:12:56|4949.2|1|-0.00968189
2021-11-24 07:12:56|4950|18|-31.0861463
2021-11-24 07:12:56|4950.6|1|-0.099957
2021-11-24 07:12:56|4951.5|1|-0.34514897
2021-11-24 07:12:56|4953.1|1|-0.057
2021-11-24 07:12:56|4954.5|1|-0.5
2021-11-24 07:12:56|4955|2|-0.03580657
2021-11-24 07:12:56|4955.6|2|-0.37148745
2021-11-24 07:12:56|4955.8|2|-2.445
2021-11-24 07:12:56|4956|1|-0.1
2021-11-24 07:12:56|4958|3|-0.60505
2021-11-24 07:12:56|4958.9|1|-0.3
2021-11-24 07:12:56|4959|1|-0.26014
2021-11-24 07:12:56|4959.1|1|-0.00604948
2021-11-24 07:12:56|4959.3|1|-0.03
2021-11-24 07:12:56|4959.6|1|-0.35289025
2021-11-24 07:12:56|4960|2|-0.0296
2021-11-24 07:12:56|4961.4|1|-1
2021-11-24 07:12:56|4961.8|1|-0.06442756
2021-11-24 07:12:56|4962.5|1|-0.00094199
2021-11-24 07:12:56|4963.6|1|-0.35676089
2021-11-24 07:12:56|4965|3|-0.229254
2021-11-24 07:12:56|4965.2|1|-0.00353961
2021-11-24 07:12:56|4966.4|1|-0.00781608
2021-11-24 07:12:56|4967.7|1|-0.36063153
2021-11-24 07:12:56|4968|1|-0.0096
2021-11-24 07:12:56|4969|1|-60
2021-11-24 07:12:56|4969.5|1|-0.1
2021-11-24 07:12:56|4970|4|-50.33
2021-11-24 07:12:56|4971.7|1|-0.36450216
2021-11-24 07:12:56|4972|1|-8
2021-11-24 07:12:56|4973.5|1|-2
2021-11-24 07:12:56|4974|1|-0.1
2021-11-24 07:12:56|4974.2|1|-0.94089305
2021-11-24 07:12:56|4974.3|1|-0.01206245
2021-11-24 07:12:56|4975|1|-0.02
2021-11-24 07:12:56|4975.4|1|-0.24925142
2021-11-24 07:12:56|4975.6|1|-0.07059705
2021-11-24 07:12:56|4975.8|1|-0.3683728
2021-11-24 07:12:56|4976.9|1|-0.102739
2021-11-24 07:12:56|4977|1|-1000
2021-11-24 07:12:56|4977.4|1|-0.00968189
2021-11-24 07:12:56|4977.9|1|-0.25
2021-11-24 07:12:56|4978|1|-0.00503
2021-11-24 07:12:56|4978.6|1|-0.03469788
2021-11-24 07:12:56|4978.8|2|-1.01069036
2021-11-24 07:12:56|4979.8|1|-0.37224344
2021-11-24 07:12:56|4980|4|-25.0799
2021-11-24 07:12:56|4980.5|1|-0.00820089
2021-11-24 07:12:56|4980.8|1|-0.015
2021-11-24 07:12:56|4981.7|1|-0.01580657
2021-11-24 07:12:56|4983|2|-0.2897192
2021-11-24 07:12:56|4983.8|1|-0.37611408
2021-11-24 07:12:56|4984|1|-0.1
2021-11-24 07:12:56|4985|1|-0.02
2021-11-24 07:12:56|4986|2|-0.9
2021-11-24 07:12:56|4986.5|1|-0.14
2021-11-24 07:12:56|4987|2|-1.499
2021-11-24 07:12:56|4987.7|1|-0.00094199
2021-11-24 07:12:56|4987.9|1|-0.37998472
2021-11-24 07:12:56|4988|2|-0.529965
2021-11-24 07:12:56|4988.3|1|-1
2021-11-24 07:12:56|4989|4|-13.6
2021-11-24 07:12:56|4989.8|1|-0.8
2021-11-24 07:12:56|4989.9|2|-0.04218996
2021-11-24 07:12:56|4990|7|-10.741217
2021-11-24 07:12:56|4990.5|1|-0.006
2021-11-24 07:12:56|4991.9|1|-0.38385536
2021-11-24 07:12:56|4993.1|1|-1
2021-11-24 07:12:56|4993.3|1|-1.48851
2021-11-24 07:12:56|4994|2|-0.04619
2021-11-24 07:12:56|4994.3|1|-0.16
2021-11-24 07:12:56|4994.4|1|-0.03694001
2021-11-24 07:12:56|4995|3|-0.37
2021-11-24 07:12:56|4996|1|-0.387726
2021-11-24 07:12:56|4996.5|1|-0.1
2021-11-24 07:12:56|4996.6|1|-1
2021-11-24 07:12:56|4996.8|1|-0.2
2021-11-24 07:12:56|4997|2|-51
2021-11-24 07:12:56|4997.4|1|-0.1
2021-11-24 07:12:56|4998|5|-1.74162056
2021-11-24 07:12:56|4998.9|1|-0.04303071
2021-11-24 07:12:56|4999|7|-202.529945
2021-11-24 07:12:56|4999.1|1|-0.006
2021-11-24 07:12:56|4999.5|1|-0.94089305
2021-11-24 07:12:56|4999.6|1|-0.01206245
2021-11-24 07:12:56|5000|73|-146.75701464
2021-11-24 07:12:56|5001.1|1|-0.057
2021-11-24 07:12:56|5001.2|1|-0.00513568
2021-11-24 07:12:56|5003.6|1|-0.077191
2021-11-24 07:12:56|5005|2|-0.09984
2021-11-24 07:12:56|5005.2|1|-0.26026273
2021-11-24 07:12:56|5005.8|1|-0.00968189
2021-11-24 07:12:56|5006|1|-1
2021-11-24 07:12:56|5006.2|1|-5
2021-11-24 07:12:56|5008.4|1|-0.01580657
2021-11-24 07:12:56|5008.6|1|-1
2021-11-24 07:12:56|5008.8|1|-0.06
2021-11-24 07:12:56|5010|3|-0.22478012
2021-11-24 07:12:56|5010.2|1|-0.75
2021-11-24 07:12:56|5011|1|-0.0831
2021-11-24 07:12:56|5012.9|1|-0.00094199
2021-11-24 07:12:56|5015|1|-0.02
2021-11-24 07:12:56|5015.4|1|-0.015
2021-11-24 07:12:56|5017.1|1|-0.05
2021-11-24 07:12:56|5018|2|-1.00299
2021-11-24 07:12:56|5020|2|-0.03
2021-11-24 07:12:56|5023.5|1|-0.05
2021-11-24 07:12:56|5025|1|-0.02
2021-11-24 07:12:56|5030|1|-0.02
2021-11-24 07:12:56|5032.8|1|-0.00648171
2021-11-24 07:12:56|5033|1|-5
2021-11-24 07:12:56|5034.4|1|-0.00968189
2021-11-24 07:12:56|5035|4|-0.70601903
2021-11-24 07:12:56|5035.1|1|-0.01580657
2021-11-24 07:12:56|5036|1|-0.2
2021-11-24 07:12:56|5036.8|1|-0.03
2021-11-24 07:12:56|5037|1|-0.01069036
2021-11-24 07:12:56|5037.4|2|-4.067
2021-11-24 07:12:56|5038|1|-0.00497
2021-11-24 07:12:56|5038.1|1|-0.00094199
2021-11-24 07:12:56|5038.2|1|-0.03
2021-11-24 07:12:56|5039.1|1|-0.0013
2021-11-24 07:12:56|5040|3|-0.0468
2021-11-24 07:12:56|5045|1|-0.02
2021-11-24 07:12:56|5045.7|1|-0.01059008
2021-11-24 07:12:56|5049.1|1|-0.006
2021-11-24 07:12:56|5050|6|-0.655596
2021-11-24 07:12:56|5050.3|1|-0.12
2021-11-24 07:12:56|5053.6|1|-0.00781608
2021-11-24 07:12:56|5055|2|-50.02
2021-11-24 07:12:56|5057|1|-0.25
2021-11-24 07:12:56|5058|1|-0.00495
2021-11-24 07:12:56|5058.8|1|-0.03
2021-11-24 07:12:56|5060|4|-6.98
2021-11-24 07:12:56|5060.6|1|-0.08
2021-11-24 07:12:56|5061.8|1|-0.01580657
2021-11-24 07:12:56|5062.7|1|-0.08
2021-11-24 07:12:56|5062.9|1|-2.5
2021-11-24 07:12:56|5063.1|1|-0.00968189
2021-11-24 07:12:56|5063.3|1|-0.00094199
2021-11-24 07:12:56|5064.8|1|-0.28228533
2021-11-24 07:12:56|5065|1|-0.02
2021-11-24 07:12:56|5066.7|1|-1.03238837
2021-11-24 07:12:56|5069|1|-0.03
2021-11-24 07:12:56|5070|1|-0.02
2021-11-24 07:12:56|5071.4|1|-0.04519008
2021-11-24 07:12:56|5072.4|1|-0.25
2021-11-24 07:12:56|5072.6|1|-0.08
2021-11-24 07:12:56|5073.9|1|-0.025
2021-11-24 07:12:56|5074|1|-0.1
2021-11-24 07:12:56|5075|2|-0.2678
2021-11-24 07:12:56|5075.3|1|-1.5
2021-11-24 07:12:56|5078|1|-0.00493
2021-11-24 07:12:56|5079|1|-0.019107
2021-11-24 07:12:56|5080|4|-8.73149
2021-11-24 07:12:56|5081.2|1|-0.08
2021-11-24 07:12:56|5083.1|1|-0.1
2021-11-24 07:12:56|5084.6|1|-0.015
2021-11-24 07:12:56|5085|1|-0.02
2021-11-24 07:12:56|5088.5|2|-0.01674856
2021-11-24 07:12:56|5090|1|-0.02
2021-11-24 07:12:56|5091.9|1|-0.00968189
2021-11-24 07:12:56|5094.6|1|-0.29329663
2021-11-24 07:12:56|5095|1|-0.02
2021-11-24 07:12:56|5095.5|1|-0.1
2021-11-24 07:12:56|5096|1|-2
2021-11-24 07:12:56|5096.1|1|-0.12
2021-11-24 07:12:56|5096.5|1|-0.21936833
2021-11-24 07:12:56|5097|1|-50
2021-11-24 07:12:56|5097.7|1|-0.057
2021-11-24 07:12:56|5098|2|-0.26491
2021-11-24 07:12:56|5098.2|1|-0.5
2021-11-24 07:12:56|5099.1|1|-0.006
2021-11-24 07:12:56|5099.6|1|-0.03
2021-11-24 07:12:56|5100|11|-4.1986
2021-11-24 07:12:56|5101.2|1|-0.04973355
2021-11-24 07:12:56|5103.7|1|-0.096958
2021-11-24 07:12:56|5105|1|-0.02
2021-11-24 07:12:56|5107|1|-5
2021-11-24 07:12:56|5110|1|-0.02
2021-11-24 07:12:56|5110.3|1|-0.03
2021-11-24 07:12:56|5111|1|-2
2021-11-24 07:12:56|5113.1|1|-0.1
2021-11-24 07:12:56|5113.6|1|-0.00684449
2021-11-24 07:12:56|5113.7|1|-0.00094199
2021-11-24 07:12:56|5115|1|-0.0196
2021-11-24 07:12:56|5115.2|1|-0.01580657
2021-11-24 07:12:56|5118|1|-0.00489
2021-11-24 07:12:56|5119.1|1|-0.15
2021-11-24 07:12:56|5119.2|1|-0.015
2021-11-24 07:12:56|5120|3|-3.016063
2021-11-24 07:12:56|5121|1|-0.00968189
2021-11-24 07:12:56|5121.5|1|-2.5
2021-11-24 07:12:56|5124.4|1|-0.30430793
2021-11-24 07:12:56|5128|2|-1.0592
2021-11-24 07:12:56|5129.5|1|-0.12
2021-11-24 07:12:56|5130.8|1|-24.54
2021-11-24 07:12:56|5130.9|1|-13.68
2021-11-24 07:12:56|5132.7|1|-0.2
2021-11-24 07:12:56|5134.8|1|-0.59978
2021-11-24 07:12:56|5135.3|1|-0.051362
2021-11-24 07:12:56|5136|1|-0.4
2021-11-24 07:12:56|5138|2|-0.06037
2021-11-24 07:12:56|5138.6|1|-0.02
2021-11-24 07:12:56|5139|1|-0.00094199
2021-11-24 07:12:56|5140|1|-0.01
2021-11-24 07:12:56|5140.9|1|-0.00781608
2021-11-24 07:12:56|5141.9|1|-0.01580657
2021-11-24 07:12:56|5143|1|-0.06089
2021-11-24 07:12:56|5146.2|1|-0.006
2021-11-24 07:12:56|5150|4|-1.695315
2021-11-24 07:12:56|5150.2|1|-0.00968189
2021-11-24 07:12:56|5151|1|-0.006
2021-11-24 07:12:56|5153.8|1|-0.015
2021-11-24 07:12:56|5154.2|1|-0.31531923
2021-11-24 07:12:56|5157.4|1|-0.58966257
2021-11-24 07:12:56|5158|1|-0.00485
2021-11-24 07:12:56|5160|1|-0.06
2021-11-24 07:12:56|5162|1|-0.01
2021-11-24 07:12:56|5164.2|1|-0.00094199
2021-11-24 07:12:56|5164.3|1|-0.05568227
2021-11-24 07:12:56|5168.6|1|-0.01580657
2021-11-24 07:12:56|5171.5|1|-0.019701
2021-11-24 07:12:56|5173.1|1|-1
2021-11-24 07:12:56|5173.6|6|-26.00027013
2021-11-24 07:12:56|5174|2|-0.4
2021-11-24 07:12:56|5178|2|-0.03771
2021-11-24 07:12:56|5179.5|1|-0.00968189
2021-11-24 07:12:56|5179.8|1|-0.0249999
2021-11-24 07:12:56|5180|1|-0.3
2021-11-24 07:12:56|5183.1|1|-0.1
2021-11-24 07:12:56|5184|1|-0.32633053
2021-11-24 07:12:56|5186.6|1|-0.03113876
2021-11-24 07:12:56|5188.5|1|-0.015
2021-11-24 07:12:56|5189.4|1|-0.00094199
2021-11-24 07:12:56|5190|1|-15
2021-11-24 07:12:56|5192.2|1|-0.1
2021-11-24 07:12:56|5195.3|1|-0.01580657
2021-11-24 07:12:56|5198|1|-0.00481
2021-11-24 07:12:56|5199|1|-1.11544
2021-11-24 07:12:56|5199.2|1|-0.006
2021-11-24 07:12:56|5200|12|-12.162934
2021-11-24 07:12:56|5200.8|1|-1.5
2021-11-24 07:12:56|5208.4|1|-0.23424691
2021-11-24 07:12:56|5209|1|-0.00968189
2021-11-24 07:12:56|5210.3|1|-0.1
2021-11-24 07:12:56|5213.6|1|-0.045659
2021-11-24 07:12:56|5214.6|1|-0.00094199
2021-11-24 07:12:56|5218|1|-0.00479
2021-11-24 07:12:56|5220|2|-0.7
2021-11-24 07:12:56|5222|2|-1.01580657
2021-11-24 07:12:56|5223|1|-0.33
2021-11-24 07:12:56|5223.1|2|-0.135
2021-11-24 07:12:56|5223.5|1|-0.05
2021-11-24 07:12:56|5225|1|-0.06
2021-11-24 07:12:56|5228.1|1|-0.00781608
2021-11-24 07:12:56|5238|1|-0.00477
2021-11-24 07:12:56|5238.7|1|-0.00968189
2021-11-24 07:12:56|5239.8|1|-0.00094199
2021-11-24 07:12:56|5247|1|-1
2021-11-24 07:12:56|5248.7|1|-0.01580657
2021-11-24 07:12:56|5249.2|1|-0.006
2021-11-24 07:12:56|5250|6|-9.087349
2021-11-24 07:12:56|5257.1|1|-0.06617447
2021-11-24 07:12:56|5257.7|1|-0.015
2021-11-24 07:12:56|5258|1|-0.00475
2021-11-24 07:12:56|5260.6|1|-0.25
2021-11-24 07:12:56|5261.6|1|-0.094049
2021-11-24 07:12:56|5264.3|1|-2.952261
2021-11-24 07:12:56|5265|1|-0.00094199
2021-11-24 07:12:56|5267.5|1|-0.020295
2021-11-24 07:12:56|5268.6|2|-0.03968189
2021-11-24 07:12:56|5268.9|1|-1
2021-11-24 07:12:56|5275.4|1|-0.01580657
2021-11-24 07:12:56|5278|1|-0.00473
2021-11-24 07:12:56|5279|1|-200
2021-11-24 07:12:56|5280|5|-2.600038
2021-11-24 07:12:56|5285|1|-5
2021-11-24 07:12:56|5287|1|-3
2021-11-24 07:12:56|5290|3|-1.15
2021-11-24 07:12:56|5290.2|1|-0.00094199
2021-11-24 07:12:56|5292.3|1|-0.015
2021-11-24 07:12:56|5294.7|1|-0.1
2021-11-24 07:12:56|5296.8|1|-0.1
2021-11-24 07:12:56|5298|1|-0.00471
2021-11-24 07:12:56|5298.6|1|-0.00968189
2021-11-24 07:12:56|5299.2|1|-0.006
2021-11-24 07:12:56|5300|6|-7.139841
2021-11-24 07:12:56|5302.1|1|-0.01580657
2021-11-24 07:12:56|5309.7|3|-1.81315
2021-11-24 07:12:56|5315.4|2|-0.00875807
2021-11-24 07:12:56|5318|1|-0.00469
2021-11-24 07:12:56|5319.2|1|-0.011229
2021-11-24 07:12:56|5320|1|-0.35
2021-11-24 07:12:56|5323|1|-0.1057
2021-11-24 07:12:56|5325|1|-3
2021-11-24 07:12:56|5326.9|1|-0.015
2021-11-24 07:12:56|5328.8|1|-0.01580657
2021-11-24 07:12:56|5328.9|1|-0.00968189
2021-11-24 07:12:56|5335|1|-0.5
2021-11-24 07:12:56|5338|1|-0.00467
2021-11-24 07:12:56|5340.6|1|-0.00094199
2021-11-24 07:12:56|5343.7|1|-5
2021-11-24 07:12:56|5345|1|-7.760166
2021-11-24 07:12:56|5346.3|1|-0.006
2021-11-24 07:12:56|5350|5|-3.70477667
2021-11-24 07:12:56|5355.5|1|-0.01580657
2021-11-24 07:12:56|5358|1|-0.00465
2021-11-24 07:12:56|5359.2|1|-0.00968189
2021-11-24 07:12:56|5360|1|-1.5
2021-11-24 07:12:56|5361.5|1|-0.015
2021-11-24 07:12:56|5365.8|1|-0.00094199
2021-11-24 07:12:56|5367|1|-0.68315566
2021-11-24 07:12:56|5367.1|1|-0.020889
2021-11-24 07:12:56|5368.9|1|-0.087
2021-11-24 07:12:56|5370|1|-300
2021-11-24 07:12:56|5378|1|-0.00463
2021-11-24 07:12:56|5380|1|-0.39
2021-11-24 07:12:56|5382.2|1|-0.01580657
2021-11-24 07:12:56|5382.9|1|-3
2021-11-24 07:12:56|5387.8|1|-0.0569154
2021-11-24 07:12:56|5389|1|-0.05760177
2021-11-24 07:12:56|5389.8|1|-0.00968189
2021-11-24 07:12:56|5390|1|-4.9
2021-11-24 07:12:56|5391|1|-0.00094199
2021-11-24 07:12:56|5393.3|1|-0.006
2021-11-24 07:12:56|5396.2|1|-0.015
2021-11-24 07:12:56|5398|1|-0.00461
2021-11-24 07:12:56|5399|3|-0.9
2021-11-24 07:12:56|5400|8|-13.32821499
2021-11-24 07:12:56|5402.6|1|-0.00781608
2021-11-24 07:12:56|5408.9|1|-0.01580657
2021-11-24 07:12:56|5411.4|1|-0.0008
2021-11-24 07:12:56|5415|1|-0.31971871
2021-11-24 07:12:56|5416.3|1|-0.00094199
2021-11-24 07:12:56|5418|1|-0.00459
2021-11-24 07:12:56|5418.6|1|-0.04302648
2021-11-24 07:12:56|5420.5|1|-0.00968189
2021-11-24 07:12:56|5424.3|1|-0.091228
2021-11-24 07:12:56|5430.8|1|-0.015
2021-11-24 07:12:56|5432|1|-0.002
2021-11-24 07:12:56|5435.6|1|-0.01580657
2021-11-24 07:12:56|5436|1|-0.01443333
2021-11-24 07:12:56|5437.2|1|-0.05
2021-11-24 07:12:56|5438|1|-0.00457
2021-11-24 07:12:56|5440.4|1|-0.1
2021-11-24 07:12:56|5441.5|1|-0.00094199
2021-11-24 07:12:56|5442.9|1|-0.08715886
2021-11-24 07:12:56|5444|1|-0.187715
2021-11-24 07:12:56|5445.6|1|-0.05867144
2021-11-24 07:12:56|5445.9|4|-5.24424549
2021-11-24 07:12:56|5446.3|1|-0.006
2021-11-24 07:12:56|5450|1|-0.1
2021-11-24 07:12:56|5451.4|1|-0.00968189
2021-11-24 07:12:56|5458|1|-0.00455
2021-11-24 07:12:56|5462.3|1|-0.01580657
2021-11-24 07:12:56|5464.1|1|-0.25
2021-11-24 07:12:56|5465.4|1|-0.015
2021-11-24 07:12:56|5466.5|1|-1
2021-11-24 07:12:56|5466.7|1|-0.00094199
2021-11-24 07:12:56|5470.5|1|-0.5
2021-11-24 07:12:56|5478|1|-0.00453
2021-11-24 07:12:56|5478.2|1|-0.014
2021-11-24 07:12:56|5488|1|-0.25
2021-11-24 07:12:56|5489|4|-10.32580657
2021-11-24 07:12:56|5489.9|1|-0.00781608
2021-11-24 07:12:56|5490.2|1|-5
2021-11-24 07:12:56|5491.9|1|-0.00094199
2021-11-24 07:12:56|5494.5|1|-5
2021-11-24 07:12:56|5495|1|-0.05
2021-11-24 07:12:56|5496.3|2|-0.206
2021-11-24 07:12:56|5498|1|-0.00451
2021-11-24 07:12:56|5498.9|1|-0.05306672
2021-11-24 07:12:56|5499|3|-1.11
2021-11-24 07:12:56|5500|22|-15.966587
2021-11-24 07:12:56|5500.7|1|-2
2021-11-24 07:12:56|5507|1|-12.12
2021-11-24 07:12:56|5517.1|1|-0.00094199
2021-11-24 07:12:56|5520|1|-0.3
2021-11-24 07:12:56|5535.7|1|-0.09765106
2021-11-24 07:12:56|5538.1|1|-0.01113316
2021-11-24 07:12:56|5538.3|1|-5
2021-11-24 07:12:56|5542.3|1|-0.00094199
2021-11-24 07:12:56|5543.4|1|-0.006
2021-11-24 07:12:56|5544|1|-0.0741
2021-11-24 07:12:56|5544.8|1|-0.025717
2021-11-24 07:12:56|5550|3|-0.55
2021-11-24 07:12:56|5555|1|-0.222914
2021-11-24 07:12:56|5555.6|1|-0.05
2021-11-24 07:12:56|5558.3|1|-24.77
2021-11-24 07:12:56|5558.4|1|-13.64
2021-11-24 07:12:56|5559|1|-6.5
2021-11-24 07:12:56|5561.8|1|-0.02567942
2021-11-24 07:12:56|5562.7|1|-0.59978
2021-11-24 07:12:56|5567.5|1|-0.00094199
2021-11-24 07:12:56|5576.6|1|-0.77664875
2021-11-24 07:12:56|5577.1|2|-0.02962908
2021-11-24 07:12:56|5587.6|1|-0.01
2021-11-24 07:12:56|5590|1|-7.5
2021-11-24 07:12:56|5590.8|1|-0.001
2021-11-24 07:12:56|5592.7|1|-0.00094199
2021-11-24 07:12:56|5596.3|1|-0.006
2021-11-24 07:12:56|5599|1|-0.1
2021-11-24 07:12:56|5600|6|-12.002623
2021-11-24 07:12:56|5606.4|1|-0.05
2021-11-24 07:12:56|5617.9|1|-0.00094199
2021-11-24 07:12:56|5623|1|-0.7
2021-11-24 07:12:56|5628.6|1|-0.10814326
2021-11-24 07:12:56|5635.1|1|-0.1
2021-11-24 07:12:56|5636.5|1|-0.25
2021-11-24 07:12:56|5638|1|-0.006
2021-11-24 07:12:56|5643.1|1|-0.00094199
2021-11-24 07:12:56|5664.4|1|-0.00781608
2021-11-24 07:12:56|5665|1|-0.006
2021-11-24 07:12:56|5667.7|1|-0.25
2021-11-24 07:12:56|5668.4|1|-0.00094199
2021-11-24 07:12:56|5684.3|1|-0.006
2021-11-24 07:12:56|5687|1|-0.1
2021-11-24 07:12:56|5691.9|1|-0.1
2021-11-24 07:12:56|5699|1|-1.13219
2021-11-24 07:12:56|5700|2|-2.05
2021-11-24 07:12:56|5718.2|1|-0.20509537
2021-11-24 07:12:56|5721.4|1|-0.11863545
2021-11-24 07:12:56|5722.8|1|-0.006
2021-11-24 07:12:56|5736.2|1|-0.05
2021-11-24 07:12:56|5750|1|-0.25
2021-11-24 07:12:56|5751.6|1|-0.00781608
2021-11-24 07:12:56|5775.7|1|-10
2021-11-24 07:12:56|5776.8|1|-0.006
2021-11-24 07:12:56|5786.1|1|-0.87014184
2021-11-24 07:12:56|5787|1|-11
2021-11-24 07:12:56|5788.1|1|-0.02706291
2021-11-24 07:12:56|5790|1|-0.05
2021-11-24 07:12:56|5793.5|1|-0.1
2021-11-24 07:12:56|5794|2|-0.1471
2021-11-24 07:12:56|5795.4|1|-3
2021-11-24 07:12:56|5800|7|-1.486243
2021-11-24 07:12:56|5800.5|1|-0.006
2021-11-24 07:12:56|5805|1|-0.1
2021-11-24 07:12:56|5813|1|-0.017
2021-11-24 07:12:56|5814.3|1|-0.12912765
2021-11-24 07:12:56|5830|1|-0.03
2021-11-24 07:12:56|5830.8|1|-0.006
2021-11-24 07:12:56|5835|1|-0.05
2021-11-24 07:12:56|5838.9|1|-0.00781608
2021-11-24 07:12:56|5842.9|1|-2.994
2021-11-24 07:12:56|5870|1|-0.54945
2021-11-24 07:12:56|5871.3|1|-0.25
2021-11-24 07:12:56|5877|1|-1
2021-11-24 07:12:56|5878.1|1|-0.03
2021-11-24 07:12:56|5883.3|1|-14.574257
2021-11-24 07:12:56|5884.8|1|-0.006
2021-11-24 07:12:56|5888.1|1|-50.663854
2021-11-24 07:12:56|5890|1|-10
2021-11-24 07:12:56|5895|1|-0.3
2021-11-24 07:12:56|5897.5|1|-0.1
2021-11-24 07:12:56|5899|1|-0.1
2021-11-24 07:12:56|5900|5|-3.734905
2021-11-24 07:12:56|5907.1|1|-0.13961985
2021-11-24 07:12:56|5911.4|1|-0.0008
2021-11-24 07:12:56|5926.1|1|-0.00781608
2021-11-24 07:12:56|5926.2|1|-0.03
2021-11-24 07:12:56|5930|2|-0.128698
2021-11-24 07:12:56|5931.1|1|-0.006
2021-11-24 07:12:56|5950|2|-3.2
2021-11-24 07:12:56|5951.4|1|-1.18766
2021-11-24 07:12:56|5951.9|1|-0.5
2021-11-24 07:12:56|5952.4|1|-5
2021-11-24 07:12:56|5957|1|-0.1
2021-11-24 07:12:56|5960.9|1|-0.001
2021-11-24 07:12:56|5961.2|1|-1
2021-11-24 07:12:56|5963.5|1|-0.01
2021-11-24 07:12:56|5968|1|-0.01443333
2021-11-24 07:12:56|5970|1|-0.5
2021-11-24 07:12:56|5973.7|1|-0.07752
2021-11-24 07:12:56|5974.2|1|-0.03
2021-11-24 07:12:56|5975|1|-1
2021-11-24 07:12:56|5980|1|-0.2
2021-11-24 07:12:56|5985.1|1|-0.006
2021-11-24 07:12:56|5985.9|1|-24.48
2021-11-24 07:12:56|5986|1|-13.83
2021-11-24 07:12:56|5989|1|-0.01
2021-11-24 07:12:56|5990|1|-0.1
2021-11-24 07:12:56|5995.7|1|-0.96363493
2021-11-24 07:12:56|5998|1|-0.04491
2021-11-24 07:12:56|5998.9|1|-0.06310274
2021-11-24 07:12:56|6000|39|-46.18314304
2021-11-24 07:12:56|6007|1|-1
2021-11-24 07:12:56|6012|1|-0.2499
2021-11-24 07:12:56|6013.4|1|-0.00781608
2021-11-24 07:12:56|6022.3|1|-0.03
2021-11-24 07:12:56|6027.3|1|-0.4
2021-11-24 07:12:56|6030.4|1|-0.01158573
2021-11-24 07:12:56|6039|1|-7
2021-11-24 07:12:56|6046.8|1|-0.006
2021-11-24 07:12:56|6070.4|1|-0.03
2021-11-24 07:12:56|6073|1|-0.1
2021-11-24 07:12:56|6074.9|1|-0.25
2021-11-24 07:12:56|6085.8|1|-1
2021-11-24 07:12:56|6090|1|-0.1
2021-11-24 07:12:56|6100|4|-11.3846
2021-11-24 07:12:56|6100.6|1|-0.00781608
2021-11-24 07:12:56|6100.8|1|-0.006
2021-11-24 07:12:56|6118.5|1|-0.03
2021-11-24 07:12:56|6147|1|-0.006
2021-11-24 07:12:56|6150|1|-0.05
2021-11-24 07:12:56|6150.4|1|-0.001
2021-11-24 07:12:56|6153.9|1|-2
2021-11-24 07:12:56|6166.6|1|-0.03
2021-11-24 07:12:56|6187.9|1|-0.00781608
2021-11-24 07:12:56|6199|1|-1.15169
2021-11-24 07:12:56|6200|2|-1.157114
2021-11-24 07:12:56|6201|1|-0.006
2021-11-24 07:12:56|6203|1|-0.004
2021-11-24 07:12:56|6205.3|1|-1.05712802
2021-11-24 07:12:56|6214.6|1|-0.03
2021-11-24 07:12:56|6245.9|1|-2
2021-11-24 07:12:56|6262.7|1|-0.03
2021-11-24 07:12:56|6270.4|1|-0.006
2021-11-24 07:12:56|6275.1|1|-0.00781608
2021-11-24 07:12:56|6278.5|1|-0.25
2021-11-24 07:12:56|6280|1|-0.322239
2021-11-24 07:12:56|6293|1|-0.5473
2021-11-24 07:12:56|6300|1|-0.1
2021-11-24 07:12:56|6310.8|1|-0.03
2021-11-24 07:12:56|6312.3|1|-0.567252
2021-11-24 07:12:56|6328|1|-0.014
2021-11-24 07:12:56|6339.8|1|-0.006
2021-11-24 07:12:56|6342.7|1|-0.001
2021-11-24 07:12:56|6348|1|-0.01
2021-11-24 07:12:56|6350|1|-0.1
2021-11-24 07:12:56|6358.9|1|-0.03
2021-11-24 07:12:56|6362.4|1|-0.00781608
2021-11-24 07:12:56|6390|1|-0.1
2021-11-24 07:12:56|6400|2|-2.78997
2021-11-24 07:12:56|6401.5|1|-0.006
2021-11-24 07:12:56|6407|1|-0.03
2021-11-24 07:12:56|6408|1|-2
2021-11-24 07:12:56|6411.4|1|-0.0008
2021-11-24 07:12:56|6414.9|1|-1.15062111
2021-11-24 07:12:56|6445.7|1|-0.01
2021-11-24 07:12:56|6449.6|1|-0.00781608
2021-11-24 07:12:56|6455.1|1|-0.03
2021-11-24 07:12:56|6455.5|1|-0.006
2021-11-24 07:12:56|6470|1|-0.2994
2021-11-24 07:12:56|6471.5|1|-1
2021-11-24 07:12:56|6480.6|1|-7.75
2021-11-24 07:12:56|6482.1|1|-0.25
2021-11-24 07:12:56|6487|1|-30
2021-11-24 07:12:56|6489|1|-0.01
2021-11-24 07:12:56|6490|1|-0.1
2021-11-24 07:12:56|6494.1|1|-0.006
2021-11-24 07:12:56|6498.9|1|-0.07313875
2021-11-24 07:12:56|6499.9|1|-0.04999729
2021-11-24 07:12:56|6500|2|-0.51443333
2021-11-24 07:12:56|6503.1|1|-0.03
2021-11-24 07:12:56|6522.8|1|-0.01194778
2021-11-24 07:12:56|6532.2|1|-0.001
2021-11-24 07:12:56|6535.1|1|-1.48
2021-11-24 07:12:56|6536.9|1|-0.00781608
2021-11-24 07:12:56|6543.3|1|-13.2
2021-11-24 07:12:56|6551.2|1|-0.03
2021-11-24 07:12:56|6599.3|1|-0.03
2021-11-24 07:12:56|6600|3|-1.306
2021-11-24 07:12:56|6624.1|1|-0.00781608
2021-11-24 07:12:56|6624.4|1|-1.24411421
2021-11-24 07:12:56|6647.4|1|-0.03
2021-11-24 07:12:56|6661.2|1|-0.038
2021-11-24 07:12:56|6666|2|-2.042543
2021-11-24 07:12:56|6680|1|-0.5
2021-11-24 07:12:56|6685.7|1|-0.25
2021-11-24 07:12:56|6695.5|1|-0.03
2021-11-24 07:12:56|6699|1|-1.15364
2021-11-24 07:12:56|6700|1|-0.224775
2021-11-24 07:12:56|6711.4|1|-0.00781608
2021-11-24 07:12:56|6724.5|1|-0.001
2021-11-24 07:12:56|6739.3|1|-4
2021-11-24 07:12:56|6743.5|1|-0.03
2021-11-24 07:12:56|6765|1|-0.006
2021-11-24 07:12:56|6791.6|1|-0.03
2021-11-24 07:12:56|6794|2|-0.2942
2021-11-24 07:12:56|6798.6|1|-0.00781608
2021-11-24 07:12:56|6800|1|-0.1
2021-11-24 07:12:56|6807.4|4|-1.83020051
2021-11-24 07:12:56|6811|1|-0.1
2021-11-24 07:12:56|6821.2|1|-0.0008
2021-11-24 07:12:56|6825.7|1|-0.05
2021-11-24 07:12:56|6834|1|-1.3376073
2021-11-24 07:12:56|6839.7|1|-0.03
2021-11-24 07:12:56|6867.4|1|-0.01608121
2021-11-24 07:12:56|6885.9|1|-0.00781608
2021-11-24 07:12:56|6887.8|1|-0.03
2021-11-24 07:12:56|6889|2|-32.37306589
2021-11-24 07:12:56|6889.2|1|-0.25
2021-11-24 07:12:56|6890|1|-0.05
2021-11-24 07:12:56|6898|1|-0.01
2021-11-24 07:12:56|6914|1|-0.001
2021-11-24 07:12:56|6916.3|1|-0.25
2021-11-24 07:12:56|6926.2|1|-4
2021-11-24 07:12:56|6935.9|1|-0.03
2021-11-24 07:12:56|6950|1|-0.75214846
2021-11-24 07:12:56|6973.1|1|-0.00781608
2021-11-24 07:12:56|6974.2|1|-1
2021-11-24 07:12:56|6983.3|1|-1.851486
2021-11-24 07:12:56|6983.9|1|-0.03
2021-11-24 07:12:56|6989|1|-0.01
2021-11-24 07:12:56|6998|1|-1
2021-11-24 07:12:56|6998.9|1|-0.08317477
2021-11-24 07:12:56|6999|1|-0.3538525
2021-11-24 07:12:56|7000|13|-10.713369
2021-11-24 07:12:56|7008|1|-1
2021-11-24 07:12:56|7015.2|1|-0.0124456
2021-11-24 07:12:56|7032|1|-0.03
2021-11-24 07:12:56|7044|1|-10
2021-11-24 07:12:56|7060.4|1|-0.00781608
2021-11-24 07:12:56|7071.2|1|-0.616
2021-11-24 07:12:56|7080.1|1|-0.03
2021-11-24 07:12:56|7092.8|1|-0.25
2021-11-24 07:12:56|7106.2|1|-0.001
2021-11-24 07:12:56|7114|1|-0.01405
2021-11-24 07:12:56|7122.9|1|-0.0008
2021-11-24 07:12:56|7128.2|1|-0.03
2021-11-24 07:12:56|7135|1|-0.4
2021-11-24 07:12:56|7147.6|1|-0.00781608
2021-11-24 07:12:56|7147.7|1|-0.04887325
2021-11-24 07:12:56|7176.3|1|-0.03
2021-11-24 07:12:56|7212.6|1|-0.006
2021-11-24 07:12:56|7224.3|1|-0.03
2021-11-24 07:12:56|7234.8|1|-0.00781608
2021-11-24 07:12:56|7250|1|-0.65
2021-11-24 07:12:56|7272.4|1|-0.03
2021-11-24 07:12:56|7296.4|1|-0.25
2021-11-24 07:12:56|7300|1|-0.1
2021-11-24 07:12:56|7320.5|1|-0.03
2021-11-24 07:12:56|7322.1|1|-0.00781608
2021-11-24 07:12:56|7340|1|-0.5
2021-11-24 07:12:56|7368.6|1|-0.03
2021-11-24 07:12:56|7388|1|-10
2021-11-24 07:12:56|7399|1|-0.2
2021-11-24 07:12:56|7400|2|-2.30997
2021-11-24 07:12:56|7409.3|1|-0.00781608
2021-11-24 07:12:56|7411.4|1|-0.0008
2021-11-24 07:12:56|7416.7|1|-0.03
2021-11-24 07:12:56|7450|1|-0.035
2021-11-24 07:12:56|7460|1|-0.188114
2021-11-24 07:12:56|7464.7|1|-0.03
2021-11-24 07:12:56|7468.5|1|-1
2021-11-24 07:12:56|7489|1|-0.01
2021-11-24 07:12:56|7490.1|1|-0.04182474
2021-11-24 07:12:56|7494|1|-1
2021-11-24 07:12:56|7496.6|1|-0.00781608
2021-11-24 07:12:56|7498.9|1|-0.09321078
2021-11-24 07:12:56|7499|1|-1.42412
2021-11-24 07:12:56|7500|7|-3.986624
2021-11-24 07:12:56|7507.6|1|-0.01335074
2021-11-24 07:12:56|7512.8|1|-0.03
2021-11-24 07:12:56|7560.9|1|-0.03
2021-11-24 07:12:56|7583.8|1|-0.00781608
2021-11-24 07:12:56|7600|1|-0.02993
2021-11-24 07:12:56|7609|1|-0.03
2021-11-24 07:12:56|7657.1|1|-0.03
2021-11-24 07:12:56|7668.2|1|-0.0008
2021-11-24 07:12:56|7671.1|1|-0.00781608
2021-11-24 07:12:56|7680|1|-3.1
2021-11-24 07:12:56|7700|1|-0.006
2021-11-24 07:12:56|7705.2|1|-0.03
2021-11-24 07:12:56|7735.6|1|-0.824497
2021-11-24 07:12:56|7750|1|-0.25
2021-11-24 07:12:56|7753.2|1|-0.03
2021-11-24 07:12:56|7758.3|1|-0.00781608
2021-11-24 07:12:56|7775|1|-7.5
2021-11-24 07:12:56|7777|2|-2.3
2021-11-24 07:12:56|7791|1|-499.996401
2021-11-24 07:12:56|7800|3|-0.226
2021-11-24 07:12:56|7801.3|1|-0.03
2021-11-24 07:12:56|7845.6|1|-0.00781608
2021-11-24 07:12:56|7849.4|1|-0.03
2021-11-24 07:12:56|7853.3|1|-2.72
2021-11-24 07:12:56|7887|1|-0.5
2021-11-24 07:12:56|7897.5|1|-0.03
2021-11-24 07:12:56|7911.4|1|-0.0008
2021-11-24 07:12:56|7932.8|1|-0.00781608
2021-11-24 07:12:56|7945.6|1|-0.03
2021-11-24 07:12:56|7948.5|1|-0.5
2021-11-24 07:12:56|7950|1|-0.5
2021-11-24 07:12:56|7966.6|1|-1
2021-11-24 07:12:56|7975.8|1|-0.04719826
2021-11-24 07:12:56|7992|1|-1
2021-11-24 07:12:56|7993.6|1|-0.03
2021-11-24 07:12:56|7998|1|-0.0103
2021-11-24 07:12:56|7998.9|1|-0.1032468
2021-11-24 07:12:56|8000|19|-181.51090387
2021-11-24 07:12:56|8005|1|-0.01
2021-11-24 07:12:56|8009|1|-1
2021-11-24 07:12:56|8020.1|1|-0.00781608
2021-11-24 07:12:56|8041.7|1|-0.03
2021-11-24 07:12:56|8089.8|1|-0.03
2021-11-24 07:12:56|8095.7|1|-0.499999
2021-11-24 07:12:56|8107.3|1|-0.00781608
2021-11-24 07:12:56|8134|1|-0.006
2021-11-24 07:12:56|8137.9|1|-0.03
2021-11-24 07:12:56|8168.8|2|-1.23832553
2021-11-24 07:12:56|8186|1|-0.03
2021-11-24 07:12:56|8194.6|1|-0.00781608
2021-11-24 07:12:56|8196.1|1|-0.25
2021-11-24 07:12:56|8234|1|-0.03
2021-11-24 07:12:56|8250|2|-0.3
2021-11-24 07:12:56|8281.8|1|-0.00781608
2021-11-24 07:12:56|8282.1|1|-0.03
2021-11-24 07:12:56|8300|2|-0.172781
2021-11-24 07:12:56|8330.2|1|-0.03
2021-11-24 07:12:56|8369.1|1|-0.00781608
2021-11-24 07:12:56|8378.3|1|-0.03
2021-11-24 07:12:56|8400|1|-2.28997
2021-11-24 07:12:56|8411.4|1|-0.0008
2021-11-24 07:12:56|8426.4|1|-0.03
2021-11-24 07:12:56|8435|1|-0.070627
2021-11-24 07:12:56|8456.3|1|-0.00781608
2021-11-24 07:12:56|8458.3|1|-0.02
2021-11-24 07:12:56|8474.4|1|-0.03
2021-11-24 07:12:56|8482.8|1|-1
2021-11-24 07:12:56|8498.9|1|-0.11328281
2021-11-24 07:12:56|8499|1|-1.508664
2021-11-24 07:12:56|8500|2|-1.25
2021-11-24 07:12:56|8522.5|1|-0.03
2021-11-24 07:12:56|8543.6|1|-0.00781608
2021-11-24 07:12:56|8570.6|1|-0.03
2021-11-24 07:12:56|8579|1|-0.83325504
2021-11-24 07:12:56|8618.7|1|-0.03
2021-11-24 07:12:56|8630.8|1|-0.00781608
2021-11-24 07:12:56|8666.8|1|-0.03
2021-11-24 07:12:56|8690.8|1|-0.8333477
2021-11-24 07:12:56|8694.1|1|-0.8333477
2021-11-24 07:12:56|8714.8|1|-0.03
2021-11-24 07:12:56|8718.1|1|-0.00781608
2021-11-24 07:12:56|8743.4|1|-0.00145134
2021-11-24 07:12:56|8750|1|-0.25
2021-11-24 07:12:56|8762.9|1|-0.03
2021-11-24 07:12:56|8785|1|-0.5
2021-11-24 07:12:56|8800|1|-0.1
2021-11-24 07:12:56|8805.3|1|-0.00781608
2021-11-24 07:12:56|8811|1|-0.03
2021-11-24 07:12:56|8819|1|-0.02385734
2021-11-24 07:12:56|8824|1|-0.299831
2021-11-24 07:12:56|8835|1|-0.05
2021-11-24 07:12:56|8859.1|1|-0.03
2021-11-24 07:12:56|8888|1|-1
2021-11-24 07:12:56|8888.8|1|-0.239246
2021-11-24 07:12:56|8892.6|1|-0.00781608
2021-11-24 07:12:56|8900|3|-1.348387
2021-11-24 07:12:56|8907.2|1|-0.03
2021-11-24 07:12:56|8911.4|1|-0.0008
2021-11-24 07:12:56|8927.1|1|-0.15300348
2021-11-24 07:12:56|8950|2|-6.5
2021-11-24 07:12:56|8955.3|1|-0.03
2021-11-24 07:12:56|8977.7|1|-1
2021-11-24 07:12:56|8979.8|1|-0.00781608
2021-11-24 07:12:56|8989|1|-0.01
2021-11-24 07:12:56|8998.8|1|-0.05
2021-11-24 07:12:56|8998.9|1|-0.12331883
2021-11-24 07:12:56|9000|9|-6.83610407
2021-11-24 07:12:56|9003.3|1|-0.03
2021-11-24 07:12:56|9010|1|-0.965104
2021-11-24 07:12:56|9040.8|1|-1.54
2021-11-24 07:12:56|9051.4|1|-0.03
2021-11-24 07:12:56|9067.1|1|-0.00781608
2021-11-24 07:12:56|9076.8|1|-0.2
2021-11-24 07:12:56|9099.5|1|-0.03
2021-11-24 07:12:56|9100|1|-1
2021-11-24 07:12:56|9140.5|1|-0.02
2021-11-24 07:12:56|9147.6|1|-0.03
2021-11-24 07:12:56|9154.3|1|-0.00781608
2021-11-24 07:12:56|9159.9|1|-0.00187548
2021-11-24 07:12:56|9194.4|1|-0.5
2021-11-24 07:12:56|9195.7|1|-0.03
2021-11-24 07:12:56|9241.6|1|-0.00781608
2021-11-24 07:12:56|9243.7|1|-0.03
2021-11-24 07:12:56|9250|2|-11.86843
2021-11-24 07:12:56|9291.8|1|-0.03
2021-11-24 07:12:56|9300|1|-0.1
2021-11-24 07:12:56|9328.8|1|-0.00781608
2021-11-24 07:12:56|9339.9|1|-0.03
2021-11-24 07:12:56|9381.6|1|-0.01855001
2021-11-24 07:12:56|9388|1|-0.03
2021-11-24 07:12:56|9400|1|-2.28997
2021-11-24 07:12:56|9411|1|-1
2021-11-24 07:12:56|9411.4|1|-0.0008
2021-11-24 07:12:56|9416.1|1|-0.00781608
2021-11-24 07:12:56|9436.1|1|-0.03
2021-11-24 07:12:56|9458.2|1|-1
2021-11-24 07:12:56|9475.8|1|-0.25
2021-11-24 07:12:56|9484.1|1|-0.03
2021-11-24 07:12:56|9491|1|-1.01
2021-11-24 07:12:56|9498.9|1|-0.13335484
2021-11-24 07:12:56|9500|2|-0.46956
2021-11-24 07:12:56|9503.3|1|-0.00781608
2021-11-24 07:12:56|9532.2|1|-0.03
2021-11-24 07:12:56|9580.3|1|-0.03
2021-11-24 07:12:56|9590.6|1|-0.00781608
2021-11-24 07:12:56|9609|1|-11
2021-11-24 07:12:56|9628.4|1|-0.03
2021-11-24 07:12:56|9666|1|-1.206886
2021-11-24 07:12:56|9676.5|1|-0.03
2021-11-24 07:12:56|9677.8|1|-0.00781608
2021-11-24 07:12:56|9700|1|-0.063575
2021-11-24 07:12:56|9724.5|1|-0.03
2021-11-24 07:12:56|9750|1|-0.25
2021-11-24 07:12:56|9765.1|1|-0.00781608
2021-11-24 07:12:56|9772.6|1|-0.03
2021-11-24 07:12:56|9777|1|-10
2021-11-24 07:12:56|9782|1|-0.00084261
2021-11-24 07:12:56|9800|2|-0.1149
2021-11-24 07:12:56|9820.7|1|-0.03
2021-11-24 07:12:56|9850|1|-0.5
2021-11-24 07:12:56|9852.3|1|-0.00781608
2021-11-24 07:12:56|9868.8|1|-0.03
2021-11-24 07:12:56|9876.5|1|-1
2021-11-24 07:12:56|9890|1|-0.05
2021-11-24 07:12:56|9900|1|-4
2021-11-24 07:12:56|9911.4|1|-0.0008
2021-11-24 07:12:56|9916.9|1|-0.03
2021-11-24 07:12:56|9938.7|2|-0.8
2021-11-24 07:12:56|9939.5|1|-0.00781608
2021-11-24 07:12:56|9955.6|1|-1
2021-11-24 07:12:56|9964.9|1|-0.03
2021-11-24 07:12:56|9980|1|-0.090471
2021-11-24 07:12:56|9990|1|-0.3
2021-11-24 07:12:56|9993.2|1|-0.471
2021-11-24 07:12:56|9995|1|-1.010016
2021-11-24 07:12:56|9998|1|-0.16094
2021-11-24 07:12:56|9998.9|1|-0.14339085
2021-11-24 07:12:56|10000|20|-24.39752764
2021-11-24 07:12:56|10013|1|-0.03
2021-11-24 07:12:56|10026|1|-0.00781608
2021-11-24 07:12:56|10061|1|-0.03
2021-11-24 07:12:56|10077|1|-0.3
2021-11-24 07:12:56|10109|1|-0.03
2021-11-24 07:12:56|10114|1|-0.00781608
2021-11-24 07:12:56|10157|1|-0.03
2021-11-24 07:12:56|10201|1|-0.00781608
2021-11-24 07:12:56|10205|1|-0.03
2021-11-24 07:12:56|10253|1|-0.03
2021-11-24 07:12:56|10288|1|-0.00781608
2021-11-24 07:12:56|10300|1|-0.1
2021-11-24 07:12:56|10302|1|-0.03
2021-11-24 07:12:56|10350|1|-0.03
2021-11-24 07:12:56|10375|1|-0.00781608
2021-11-24 07:12:56|10398|1|-0.03
2021-11-24 07:12:56|10431|1|-0.1
2021-11-24 07:12:56|10446|1|-0.03
2021-11-24 07:12:56|10456|1|-1
2021-11-24 07:12:56|10463|1|-0.00781608
2021-11-24 07:12:56|10494|1|-0.03
2021-11-24 07:12:56|10542|1|-0.03
2021-11-24 07:12:56|10550|1|-0.00781608
2021-11-24 07:12:56|10590|2|-0.06
2021-11-24 07:12:56|10626|1|-0.03
2021-11-24 07:12:56|10637|1|-0.00781608
2021-11-24 07:12:56|10662|1|-0.03
2021-11-24 07:12:56|10690|1|-0.06435869
2021-11-24 07:12:56|10697|1|-0.03
2021-11-24 07:12:56|10724|1|-0.00781608
2021-11-24 07:12:56|10733|1|-0.03
2021-11-24 07:12:56|10756|1|-0.25
2021-11-24 07:12:56|10769|1|-0.03
2021-11-24 07:12:56|10800|1|-0.1
2021-11-24 07:12:56|10805|1|-0.03
2021-11-24 07:12:56|10812|1|-0.00781608
2021-11-24 07:12:56|10840|1|-0.03
2021-11-24 07:12:56|10876|1|-0.03
2021-11-24 07:12:56|10899|1|-0.00781608
2021-11-24 07:12:56|10900|1|-1
2021-11-24 07:12:56|10912|1|-0.03
2021-11-24 07:12:56|10947|1|-50
2021-11-24 07:12:56|10948|2|-1.03
2021-11-24 07:12:56|10983|1|-0.03
2021-11-24 07:12:56|10986|1|-0.00781608
2021-11-24 07:12:56|11000|3|-10.0808
2021-11-24 07:12:56|11001|1|-1
2021-11-24 07:12:56|11019|1|-0.03
2021-11-24 07:12:56|11055|1|-0.03
2021-11-24 07:12:56|11073|1|-0.00781608
2021-11-24 07:12:56|11091|1|-0.03
2021-11-24 07:12:56|11126|1|-0.03
2021-11-24 07:12:56|11161|1|-0.00781608
2021-11-24 07:12:56|11162|1|-0.03
2021-11-24 07:12:56|11198|1|-0.03
2021-11-24 07:12:56|11234|1|-0.03
2021-11-24 07:12:56|11248|1|-0.00781608
2021-11-24 07:12:56|11269|1|-0.03
2021-11-24 07:12:56|11300|2|-0.145354
2021-11-24 07:12:56|11305|1|-0.03
2021-11-24 07:12:56|11335|1|-0.00781608
2021-11-24 07:12:56|11341|1|-0.03
2021-11-24 07:12:56|11377|1|-0.03
2021-11-24 07:12:56|11400|1|-2.26
2021-11-24 07:12:56|11410|1|-1
2021-11-24 07:12:56|11412|1|-0.03
2021-11-24 07:12:56|11422|1|-0.00781608
2021-11-24 07:12:56|11448|1|-0.03
2021-11-24 07:12:56|11484|1|-0.03
2021-11-24 07:12:56|11510|1|-0.00781608
2021-11-24 07:12:56|11520|1|-0.03
2021-11-24 07:12:56|11555|1|-0.03
2021-11-24 07:12:56|11576|1|-1
2021-11-24 07:12:56|11591|1|-0.03
2021-11-24 07:12:56|11597|1|-0.00781608
2021-11-24 07:12:56|11627|1|-0.03
2021-11-24 07:12:56|11663|1|-0.03
2021-11-24 07:12:56|11684|1|-0.00781608
2021-11-24 07:12:56|11689|1|-0.05
2021-11-24 07:12:56|11698|1|-0.03
2021-11-24 07:12:56|11734|1|-0.03
2021-11-24 07:12:56|11770|1|-0.03
2021-11-24 07:12:56|11771|1|-0.00781608
2021-11-24 07:12:56|11800|1|-0.12
2021-11-24 07:12:56|11806|1|-0.03
2021-11-24 07:12:56|11842|1|-0.03
2021-11-24 07:12:56|11859|1|-0.00781608
2021-11-24 07:12:56|11875|2|-500.0998
2021-11-24 07:12:56|11877|1|-0.03
2021-11-24 07:12:56|11878|1|-1
2021-11-24 07:12:56|11913|1|-0.03
2021-11-24 07:12:56|11946|1|-0.00781608
2021-11-24 07:12:56|11949|1|-0.03
2021-11-24 07:12:56|11985|1|-0.03
2021-11-24 07:12:56|12000|5|-9.1278
2021-11-24 07:12:56|12008|1|-0.58326173
2021-11-24 07:12:56|12020|1|-0.03
2021-11-24 07:12:56|12033|1|-0.00781608
2021-11-24 07:12:56|12035|1|-0.25
2021-11-24 07:12:56|12056|1|-0.03
2021-11-24 07:12:56|12092|1|-0.03
2021-11-24 07:12:56|12120|1|-0.00781608
2021-11-24 07:12:56|12128|1|-0.03
2021-11-24 07:12:56|12163|1|-0.03
2021-11-24 07:12:56|12171|1|-15
2021-11-24 07:12:56|12199|1|-0.03
2021-11-24 07:12:56|12208|1|-0.00781608
2021-11-24 07:12:56|12235|1|-0.03
2021-11-24 07:12:56|12271|1|-0.03
2021-11-24 07:12:56|12295|1|-0.00781608
2021-11-24 07:12:56|12306|1|-0.03
2021-11-24 07:12:56|12342|1|-0.03
2021-11-24 07:12:56|12365|1|-0.05
2021-11-24 07:12:56|12378|1|-0.03
2021-11-24 07:12:56|12382|1|-0.00781608
2021-11-24 07:12:56|12414|1|-0.03
2021-11-24 07:12:56|12449|1|-0.03
2021-11-24 07:12:56|12469|1|-0.00781608
2021-11-24 07:12:56|12474|1|-0.5
2021-11-24 07:12:56|12485|1|-0.03
2021-11-24 07:12:56|12521|1|-0.03
2021-11-24 07:12:56|12557|2|-0.03781608
2021-11-24 07:12:56|12592|1|-0.03
2021-11-24 07:12:56|12628|1|-0.03
2021-11-24 07:12:56|12644|1|-0.00781608
2021-11-24 07:12:56|12664|1|-0.03
2021-11-24 07:12:56|12700|1|-0.03
2021-11-24 07:12:56|12731|1|-0.00781608
2021-11-24 07:12:56|12735|1|-0.03
2021-11-24 07:12:56|12771|1|-0.03
2021-11-24 07:12:56|12807|1|-0.03
2021-11-24 07:12:56|12818|1|-0.00781608
2021-11-24 07:12:56|12843|1|-0.03
2021-11-24 07:12:56|12878|1|-0.03
2021-11-24 07:12:56|12890|1|-0.875949
2021-11-24 07:12:56|12906|1|-0.00781608
2021-11-24 07:12:56|12914|1|-0.03
2021-11-24 07:12:56|12950|1|-0.03
2021-11-24 07:12:56|12986|1|-0.03
2021-11-24 07:12:56|12993|1|-0.00781608
2021-11-24 07:12:56|13000|2|-0.083717
2021-11-24 07:12:56|13011|1|-1
2021-11-24 07:12:56|13022|1|-0.03
2021-11-24 07:12:56|13057|1|-0.03
2021-11-24 07:12:56|13080|1|-0.00781608
2021-11-24 07:12:56|13093|1|-0.03
2021-11-24 07:12:56|13129|1|-0.03
2021-11-24 07:12:56|13165|1|-0.03
2021-11-24 07:12:56|13167|1|-0.00781608
2021-11-24 07:12:56|13200|2|-1.7345
2021-11-24 07:12:56|13236|1|-0.03
2021-11-24 07:12:56|13255|1|-0.00781608
2021-11-24 07:12:56|13272|1|-0.03
2021-11-24 07:12:56|13308|1|-0.03
2021-11-24 07:12:56|13315|1|-0.25
2021-11-24 07:12:56|13342|1|-0.00781608
2021-11-24 07:12:56|13343|1|-0.03
2021-11-24 07:12:56|13379|1|-0.03
2021-11-24 07:12:56|13387|1|-1
2021-11-24 07:12:56|13400|1|-11
2021-11-24 07:12:56|13415|1|-0.03
2021-11-24 07:12:56|13429|1|-0.00781608
2021-11-24 07:12:56|13451|1|-0.03
2021-11-24 07:12:56|13486|1|-0.03
2021-11-24 07:12:56|13516|1|-0.00781608
2021-11-24 07:12:56|13522|1|-0.03
2021-11-24 07:12:56|13544|1|-0.01
2021-11-24 07:12:56|13558|1|-0.03
2021-11-24 07:12:56|13594|1|-0.03
2021-11-24 07:12:56|13604|1|-0.00781608
2021-11-24 07:12:56|13615|1|-0.5
2021-11-24 07:12:56|13629|1|-0.03
2021-11-24 07:12:56|13665|1|-0.03
2021-11-24 07:12:56|13691|1|-0.00781608
2021-11-24 07:12:56|13701|1|-0.03
2021-11-24 07:12:56|13737|1|-0.03
2021-11-24 07:12:56|13759|1|-0.04
2021-11-24 07:12:56|13772|1|-0.03
2021-11-24 07:12:56|13778|1|-0.00781608
2021-11-24 07:12:56|13808|1|-0.03
2021-11-24 07:12:56|13844|1|-0.03
2021-11-24 07:12:56|13865|1|-0.00781608
2021-11-24 07:12:56|13880|1|-0.03
2021-11-24 07:12:56|13915|1|-0.03
2021-11-24 07:12:56|13927|1|-0.0141
2021-11-24 07:12:56|13951|1|-0.03
2021-11-24 07:12:56|13953|1|-0.00781608
2021-11-24 07:12:56|13987|1|-0.03
2021-11-24 07:12:56|14000|3|-9.1008
2021-11-24 07:12:56|14023|1|-0.03
2021-11-24 07:12:56|14025|1|-1
2021-11-24 07:12:56|14040|1|-0.00781608
2021-11-24 07:12:56|14058|1|-0.03
2021-11-24 07:12:56|14094|1|-0.03
2021-11-24 07:12:56|14127|1|-0.00781608
2021-11-24 07:12:56|14130|1|-0.03
2021-11-24 07:12:56|14152|1|-0.1
2021-11-24 07:12:56|14214|1|-0.00781608
2021-11-24 07:12:56|14243|2|-20.01
2021-11-24 07:12:56|14302|1|-0.00781608
2021-11-24 07:12:56|14389|1|-0.00781608
2021-11-24 07:12:56|14400|1|-1
2021-11-24 07:12:56|14476|1|-0.00781608
2021-11-24 07:12:56|14563|1|-0.00781608
2021-11-24 07:12:56|14595|1|-0.25
2021-11-24 07:12:56|14651|1|-0.00781608
2021-11-24 07:12:56|14738|1|-0.00781608
2021-11-24 07:12:56|14825|1|-0.00781608
2021-11-24 07:12:56|14875|1|-500
2021-11-24 07:12:56|14912|1|-0.00781608
2021-11-24 07:12:56|15000|9|-28.04553126
2021-11-24 07:12:56|15624|1|-1
2021-11-24 07:12:56|15780|1|-0.1
2021-11-24 07:12:56|15835|1|-0.05
2021-11-24 07:12:56|15997|1|-0.040899
2021-11-24 07:12:56|16000|2|-0.049751
2021-11-24 07:12:56|17000|2|-0.013684
2021-11-24 07:12:56|17479|1|-0.5
2021-11-24 07:12:56|17575|1|-0.05
2021-11-24 07:12:56|17875|1|-500
2021-11-24 07:12:56|17898|1|-0.25756
2021-11-24 07:12:56|18000|9|-0.929414
2021-11-24 07:12:56|18138|1|-0.006
2021-11-24 07:12:56|18661|1|-6.22476773
2021-11-24 07:12:56|18775|1|-1
2021-11-24 07:12:56|19000|2|-2.884
2021-11-24 07:12:56|19568|1|-0.5
2021-11-24 07:12:56|19877|1|-1.02069977
2021-11-24 07:12:56|19880|1|-0.0255
2021-11-24 07:12:56|20000|5|-10.487614
2021-11-24 07:12:56|21434|1|-1
2021-11-24 07:12:56|22000|1|-3.472484
2021-11-24 07:12:56|23634|1|-1
2021-11-24 07:12:56|25000|2|-1
2021-11-24 07:12:56|25237|1|-0.05
2021-11-24 07:12:56|25678|1|-1
2021-11-24 07:12:56|27382|1|-2
2021-11-24 07:12:56|28702|1|-0.05
2021-11-24 07:12:56|30001|1|-0.03
2021-11-24 07:12:56|30814|1|-7.27741245
2021-11-24 07:12:56|31313|1|-0.02
2021-11-24 07:12:56|33333|1|-1
2021-11-24 07:12:56|34010|1|-0.05
2021-11-24 07:12:56|35000|1|-1
2021-11-24 07:12:56|35327|1|-0.05
2021-11-24 07:12:56|35533|1|-1
2021-11-24 07:12:56|38000|1|-1.194
2021-11-24 07:12:56|38439|1|-0.043
2021-11-24 07:12:56|38592|1|-1
2021-11-24 07:12:56|39490|1|-0.006
2021-11-24 07:12:56|40000|1|-0.6
2021-11-24 07:12:56|50000|3|-0.564984
2021-11-24 07:12:56|52368|1|-0.05
2021-11-24 07:12:56|52847|1|-0.05
2021-11-24 07:12:56|55784|1|-0.05
2021-11-24 07:12:56|57836|1|-31.65877
2021-11-24 07:12:56|59355|1|-0.1
2021-11-24 07:12:56|70552|1|-0.05
2021-11-24 07:12:56|75000|1|-0.23889778
2021-11-24 07:12:56|87001|1|-0.3994002
2021-11-24 07:12:56|88888|1|-1
2021-11-24 07:12:56|100000|7|-2.91268866
2021-11-24 07:12:56|125240|1|-0.05
2021-11-24 07:12:56|141420|1|-0.05
2021-11-24 07:12:56|171880|1|-0.05
2021-11-24 07:12:56|200000|3|-0.65198944
2021-11-24 07:27:17|4286.7|6|19.33721252
2021-11-24 07:27:17|4286.6|2|2.04672299
2021-11-24 07:27:17|4286.5|1|0.0888
2021-11-24 07:27:17|4286.4|1|10.9631
2021-11-24 07:27:17|4286.3|3|27.6317931
2021-11-24 07:27:17|4286.2|1|1.74915
2021-11-24 07:27:17|4286.1|2|3.37349564
2021-11-24 07:27:17|4285.7|1|0.14912748
2021-11-24 07:27:17|4285.6|1|0.34991135
2021-11-24 07:27:17|4285.4|2|13.2673
2021-11-24 07:27:17|4285.3|1|2.3319
2021-11-24 07:27:17|4285.2|2|2.61322936
2021-11-24 07:27:17|4285.1|1|5.5198
2021-11-24 07:27:17|4285|1|1.12083965
2021-11-24 07:27:17|4284.9|1|5.82883
2021-11-24 07:27:17|4284.8|1|11.8025
2021-11-24 07:27:17|4284.7|4|44.92880246
2021-11-24 07:27:17|4284.4|1|0.34989503
2021-11-24 07:27:17|4284.1|1|11.65946
2021-11-24 07:27:17|4283.9|1|11.65854
2021-11-24 07:27:17|4283.8|1|23.12737301
2021-11-24 07:27:17|4283.7|1|0.30160702
2021-11-24 07:27:17|4283.6|2|12.03394333
2021-11-24 07:27:17|4283.4|1|0.1792
2021-11-24 07:27:17|4283.3|1|0.62230589
2021-11-24 07:27:17|4283.2|1|21.18820981
2021-11-24 07:27:17|4283.1|1|0.87122825
2021-11-24 07:27:17|4283|1|0.40273726
2021-11-24 07:27:17|4282.9|1|1.24461178
2021-11-24 07:27:17|4282.8|3|9.134933
2021-11-24 07:27:17|4282.6|2|24.07112641
2021-11-24 07:27:17|4282.5|4|23.3836848
2021-11-24 07:27:17|4282.3|1|22.30456918
2021-11-24 07:27:17|4282.2|1|15
2021-11-24 07:27:17|4282.1|2|48.96162087
2021-11-24 07:27:17|4281.8|2|10.26607407
2021-11-24 07:27:17|4281.7|1|23.36006716
2021-11-24 07:27:17|4281.6|2|25.88999098
2021-11-24 07:27:17|4281.4|1|10
2021-11-24 07:27:17|4281.2|2|11.61330438
2021-11-24 07:27:17|4281.1|4|26.88182363
2021-11-24 07:27:17|4281|1|0.01253514
2021-11-24 07:27:17|4280.8|2|0.97390015
2021-11-24 07:27:17|4280.5|2|38.36012641
2021-11-24 07:27:17|4280.4|2|5.9854394
2021-11-24 07:27:17|4280.3|4|55.08462468
2021-11-24 07:27:17|4280.2|1|0.09
2021-11-24 07:27:17|4280|1|1
2021-11-24 07:27:17|4279.9|1|3.73381406
2021-11-24 07:27:17|4279.8|1|0.48725332
2021-11-24 07:27:17|4279.6|2|23.60358501
2021-11-24 07:27:17|4279.5|1|1.54503463
2021-11-24 07:27:17|4279.4|1|23.40076742
2021-11-24 07:27:17|4279.2|1|1.63900212
2021-11-24 07:27:17|4279|1|3.23615632
2021-11-24 07:27:17|4278.9|1|23.37028862
2021-11-24 07:27:17|4278.8|3|22.61656126
2021-11-24 07:27:17|4278.7|1|3
2021-11-24 07:27:17|4278.6|1|3.73755733
2021-11-24 07:27:17|4278.2|1|23.39105477
2021-11-24 07:27:17|4277.8|1|1.54563744
2021-11-24 07:27:17|4277.3|2|6.6888
2021-11-24 07:27:17|4277.1|1|15
2021-11-24 07:27:17|4276.9|2|3.97736158
2021-11-24 07:27:17|4276.2|2|1.27154813
2021-11-24 07:27:17|4276.1|1|23.39105477
2021-11-24 07:27:17|4275.7|1|6.93
2021-11-24 07:27:17|4275.2|1|4.48031358
2021-11-24 07:27:17|4274.9|2|11.46720012
2021-11-24 07:27:17|4274.5|1|5.169
2021-11-24 07:27:17|4274.2|1|2.51673717
2021-11-24 07:27:17|4273.6|1|4.9703
2021-11-24 07:27:17|4273.3|2|20.78305889
2021-11-24 07:27:17|4273.2|1|12.32
2021-11-24 07:27:17|4273|1|4.97867998
2021-11-24 07:27:17|4272.2|2|11.94317173
2021-11-24 07:27:17|4272.1|1|5.0982
2021-11-24 07:27:17|4271.9|1|1.92417986
2021-11-24 07:27:17|4271.8|1|22.36
2021-11-24 07:27:17|4271.3|2|0.09351
2021-11-24 07:27:17|4271.2|1|13.5376
2021-11-24 07:27:17|4270.5|1|39.35
2021-11-24 07:27:17|4270.1|2|11.20053676
2021-11-24 07:27:17|4270|1|0.079
2021-11-24 07:27:17|4269.6|1|7.46789542
2021-11-24 07:27:17|4269.5|1|70
2021-11-24 07:27:17|4269.4|2|14.77814623
2021-11-24 07:27:17|4269.1|2|6.8012
2021-11-24 07:27:17|4269|1|12.8621
2021-11-24 07:27:17|4268.3|1|3.89153952
2021-11-24 07:27:17|4268.1|1|22.35
2021-11-24 07:27:17|4267.7|1|16.4916
2021-11-24 07:27:17|4267.4|1|2.5
2021-11-24 07:27:17|4267.1|1|0.00941
2021-11-24 07:27:17|4266.7|2|14.96189081
2021-11-24 07:27:17|4266.2|1|16.67102924
2021-11-24 07:27:17|4265.2|1|1.71433566
2021-11-24 07:27:17|4264.8|1|15.9065
2021-11-24 07:27:17|4264.5|1|7.8662
2021-11-24 07:27:17|4264.2|1|7.7588
2021-11-24 07:27:17|4264|1|0.00352708
2021-11-24 07:27:17|4263.3|1|12.5
2021-11-24 07:27:17|4263|1|47.40746061
2021-11-24 07:27:17|4262.7|1|0.0303
2021-11-24 07:27:17|4262.6|1|3.51
2021-11-24 07:27:17|4262.5|1|7.15
2021-11-24 07:27:17|4262.4|1|6.24440064
2021-11-24 07:27:17|4262.3|1|6.8869391
2021-11-24 07:27:17|4262.2|1|0.00487336
2021-11-24 07:27:17|4261.9|1|20.1035
2021-11-24 07:27:17|4259.5|1|2.0457431
2021-11-24 07:27:17|4259|1|1
2021-11-24 07:27:17|4258.9|1|2.04606377
2021-11-24 07:27:17|4258.4|1|0.01021972
2021-11-24 07:27:17|4258|1|0.99374735
2021-11-24 07:27:17|4257.5|1|0.0303
2021-11-24 07:27:17|4257|1|0.96799473
2021-11-24 07:27:17|4256.6|1|0.00094199
2021-11-24 07:27:17|4256.5|1|129
2021-11-24 07:27:17|4256.4|1|19.6901
2021-11-24 07:27:17|4256|1|7.48455706
2021-11-24 07:27:17|4255.9|1|9.78
2021-11-24 07:27:17|4255.2|1|9.699
2021-11-24 07:27:17|4255|2|3.04793824
2021-11-24 07:27:17|4254.6|1|137.22
2021-11-24 07:27:17|4254.5|1|154.8663
2021-11-24 07:27:17|4254.2|1|87.643
2021-11-24 07:27:17|4254|1|24.5227
2021-11-24 07:27:17|4253.7|1|242.57
2021-11-24 07:27:17|4253.1|1|0.02351225
2021-11-24 07:27:17|4252.6|1|0.03143406
2021-11-24 07:27:17|4252.5|1|2.33876513
2021-11-24 07:27:17|4252.3|1|0.0303
2021-11-24 07:27:17|4252.1|1|6.8869391
2021-11-24 07:27:17|4252|1|1
2021-11-24 07:27:17|4251.5|1|0.006
2021-11-24 07:27:17|4250|1|0.99317892
2021-11-24 07:27:17|4249.3|1|9.96973231
2021-11-24 07:27:17|4249.2|1|2.5
2021-11-24 07:27:17|4249|1|70.34552381
2021-11-24 07:27:17|4248.6|1|122.07
2021-11-24 07:27:17|4247.9|1|24.3622
2021-11-24 07:27:17|4247.4|1|29.8737
2021-11-24 07:27:17|4247.1|2|84.31326513
2021-11-24 07:27:17|4246.2|1|0.00352708
2021-11-24 07:27:17|4246.1|1|12.1172
2021-11-24 07:27:17|4245|2|1.05806866
2021-11-24 07:27:17|4244.8|1|12.0294
2021-11-24 07:27:17|4243.3|1|0.0023239
2021-11-24 07:27:17|4242.5|1|0.00112
2021-11-24 07:27:17|4241.9|1|0.0303
2021-11-24 07:27:17|4241.8|1|6.8869391
2021-11-24 07:27:17|4241.6|1|0.09
2021-11-24 07:27:17|4241.4|1|0.00416
2021-11-24 07:27:17|4241.3|1|0.01876083
2021-11-24 07:27:17|4241.2|1|0.09
2021-11-24 07:27:17|4241|1|12.47588964
2021-11-24 07:27:17|4240|1|1
2021-11-24 07:27:17|4239.7|1|30.1307
2021-11-24 07:27:17|4239.4|1|2.56305757
2021-11-24 07:27:17|4238.4|2|83.4037
2021-11-24 07:27:17|4237.9|1|0.10252687
2021-11-24 07:27:17|4237|1|2.83783996
2021-11-24 07:27:17|4236.7|1|0.0303
2021-11-24 07:27:17|4236|1|36.0758
2021-11-24 07:27:17|4235.9|1|2.56519163
2021-11-24 07:27:17|4235|1|1
2021-11-24 07:27:17|4234.4|1|5
2021-11-24 07:27:17|4234.3|1|14.9814
2021-11-24 07:27:17|4233.7|1|124.4
2021-11-24 07:27:17|4231.5|2|6.9172391
2021-11-24 07:27:17|4231.4|1|0.00094199
2021-11-24 07:27:17|4230.7|1|0.03159678
2021-11-24 07:27:17|4230|1|1
2021-11-24 07:27:17|4229.9|1|18.8140121
2021-11-24 07:27:17|4229.7|1|1
2021-11-24 07:27:17|4229.4|1|0.3333326
2021-11-24 07:27:17|4229.2|1|37.273
2021-11-24 07:27:17|4228.5|1|0.00352708
2021-11-24 07:27:17|4228|1|90.77733058
2021-11-24 07:27:17|4226.6|1|43.9769
2021-11-24 07:27:17|4226.3|1|0.0303
2021-11-24 07:27:17|4225|1|1
2021-11-24 07:27:17|4224.1|1|18.9126
2021-11-24 07:27:17|4223.5|1|0.01069036
2021-11-24 07:27:17|4223.1|1|18.5339
2021-11-24 07:27:17|4223|1|68.28
2021-11-24 07:27:17|4221.3|1|1
2021-11-24 07:27:17|4221.2|1|6.8869391
2021-11-24 07:27:17|4221.1|1|0.0303
2021-11-24 07:27:17|4220.9|2|0.01268698
2021-11-24 07:27:17|4220.8|2|0.06710861
2021-11-24 07:27:17|4220.7|1|0.08849269
2021-11-24 07:27:17|4220.6|3|0.11008436
2021-11-24 07:27:17|4220.3|1|0.00311071
2021-11-24 07:27:17|4220|2|1.05
2021-11-24 07:27:17|4219.8|1|0.08886569
2021-11-24 07:27:17|4219.6|1|0.007
2021-11-24 07:27:17|4219.5|1|24.90721456
2021-11-24 07:27:17|4219.1|2|0.00890892
2021-11-24 07:27:17|4218.7|1|0.0424122
2021-11-24 07:27:17|4218.2|1|0.007
2021-11-24 07:27:17|4217.9|2|2.00320231
2021-11-24 07:27:17|4217.3|1|0.00581784
2021-11-24 07:27:17|4217|1|0.005
2021-11-24 07:27:17|4216.9|1|37.98345159
2021-11-24 07:27:17|4216.7|1|0.00324811
2021-11-24 07:27:17|4216.4|1|1.58893829
2021-11-24 07:27:17|4216.3|1|82.78601621
2021-11-24 07:27:17|4216|2|0.35514322
2021-11-24 07:27:17|4215.9|1|0.0303
2021-11-24 07:27:17|4215.6|1|10
2021-11-24 07:27:17|4215.5|2|0.00917716
2021-11-24 07:27:17|4215.4|1|23.3047
2021-11-24 07:27:17|4215.3|1|0.07497367
2021-11-24 07:27:17|4214.9|1|50.68965582
2021-11-24 07:27:17|4214.7|1|0.02037872
2021-11-24 07:27:17|4214.2|2|25.0033397
2021-11-24 07:27:17|4213.6|1|0.00594869
2021-11-24 07:27:17|4213|1|0.0033855
2021-11-24 07:27:17|4212.8|1|62.71337368
2021-11-24 07:27:17|4212.6|1|0.00151678
2021-11-24 07:27:17|4212.1|1|0.0089494
2021-11-24 07:27:17|4211.8|2|0.00944542
2021-11-24 07:27:17|4211.4|2|45.6645
2021-11-24 07:27:17|4211.3|1|0.00282452
2021-11-24 07:27:17|4211|1|6.8869391
2021-11-24 07:27:17|4210.9|1|0.00352708
2021-11-24 07:27:17|4210.7|1|0.0303
2021-11-24 07:27:17|4210.6|1|0.0034771
2021-11-24 07:27:17|4210|3|41.00607955
2021-11-24 07:27:17|4209.8|1|23.348
2021-11-24 07:27:17|4209.4|1|0.0035229
2021-11-24 07:27:17|4208.9|1|0.03176043
2021-11-24 07:27:17|4208.4|1|3.14251186
2021-11-24 07:27:17|4208.2|2|0.00971367
2021-11-24 07:27:17|4207.3|2|89.72233406
2021-11-24 07:27:17|4207|1|0.0036145
2021-11-24 07:27:17|4206.8|1|0.00561125
2021-11-24 07:27:17|4206.4|1|0.0062104
2021-11-24 07:27:17|4206.2|1|0.00094199
2021-11-24 07:27:17|4205.9|1|0.04294235
2021-11-24 07:27:17|4205.8|1|0.0036603
2021-11-24 07:27:17|4205.6|1|0.0303
2021-11-24 07:27:17|4205.2|1|128.11776
2021-11-24 07:27:17|4204.5|2|0.00998193
2021-11-24 07:27:17|4204.4|1|191.6704763
2021-11-24 07:27:17|4204.2|1|0.10334871
2021-11-24 07:27:17|4203.7|1|100
2021-11-24 07:27:17|4203.4|1|0.00919179
2021-11-24 07:27:17|4203.3|1|0.00375189
2021-11-24 07:27:17|4203|2|0.1531
2021-11-24 07:27:17|4202.7|1|0.00634125
2021-11-24 07:27:17|4202.3|1|255.560635
2021-11-24 07:27:17|4202.1|1|0.00379769
2021-11-24 07:27:17|4201|1|5
2021-11-24 07:27:17|4200.9|2|0.01025017
2021-11-24 07:27:17|4200.7|1|6.8869391
2021-11-24 07:27:17|4200.5|1|0.0303
2021-11-24 07:27:17|4200.1|1|383.3409526
2021-11-24 07:27:17|4200|7|7.841
2021-11-24 07:27:17|4199.7|1|0.00388929
2021-11-24 07:27:17|4199.1|1|0.00647211
2021-11-24 07:27:17|4198.5|1|0.00393509
2021-11-24 07:27:17|4198|2|511.1283548
2021-11-24 07:27:17|4197.3|2|0.01051842
2021-11-24 07:27:17|4196.8|1|0.05873558
2021-11-24 07:27:17|4196.1|1|0.00402669
2021-11-24 07:27:17|4195.9|1|0.09593783
2021-11-24 07:27:17|4195.5|1|0.00660296
2021-11-24 07:27:17|4195.4|1|0.0303
2021-11-24 07:27:17|4194.8|2|0.01350668
2021-11-24 07:27:17|4194.4|1|0.8
2021-11-24 07:27:17|4193.6|2|0.01078668
2021-11-24 07:27:17|4193.3|3|0.53592708
2021-11-24 07:27:17|4193|1|0.05
2021-11-24 07:27:17|4192.9|1|0.0434725
2021-11-24 07:27:17|4192.8|1|0.00201249
2021-11-24 07:27:17|4192.4|1|0.00416408
2021-11-24 07:27:17|4191.8|1|0.00673382
2021-11-24 07:27:17|4191.6|1|647.780923
2021-11-24 07:27:17|4191.2|2|0.00760702
2021-11-24 07:27:17|4190.4|1|6.8869391
2021-11-24 07:27:17|4190.3|1|0.0303
2021-11-24 07:27:17|4190|5|32.01105492
2021-11-24 07:27:17|4189.7|1|1
2021-11-24 07:27:17|4189|2|1.62895
2021-11-24 07:27:17|4188.8|1|0.00430148
2021-11-24 07:27:17|4188.2|1|0.00686467
2021-11-24 07:27:17|4187.6|1|0.00434728
2021-11-24 07:27:17|4187.5|1|0.00650486
2021-11-24 07:27:17|4187.3|1|0.03192427
2021-11-24 07:27:17|4186.4|2|0.01132318
2021-11-24 07:27:17|4186.1|1|0.00967658
2021-11-24 07:27:17|4185.5|1|0.14075375
2021-11-24 07:27:17|4185.2|2|0.03473888
2021-11-24 07:27:17|4184.8|1|0.040117
2021-11-24 07:27:17|4184.5|1|0.00699552
2021-11-24 07:27:17|4184|1|50
2021-11-24 07:27:17|4183.9|1|0.00448468
2021-11-24 07:27:17|4183.5|3|5.20979295
2021-11-24 07:27:17|4182.7|2|0.01159143
2021-11-24 07:27:17|4182|3|69.413006
2021-11-24 07:27:17|4181.5|1|0.00457627
2021-11-24 07:27:17|4181.4|1|1.61301312
2021-11-24 07:27:17|4181|1|0.00094199
2021-11-24 07:27:17|4180.9|1|0.00712638
2021-11-24 07:27:17|4180.5|1|0.04400265
2021-11-24 07:27:17|4180.3|1|0.00462207
2021-11-24 07:27:17|4180.1|1|6.8869391
2021-11-24 07:27:17|4179.4|1|80
2021-11-24 07:27:17|4179.1|2|0.01185967
2021-11-24 07:27:17|4178.1|1|122.6
2021-11-24 07:27:17|4177.9|1|0.00471367
2021-11-24 07:27:17|4177.4|1|0.00991897
2021-11-24 07:27:17|4177.3|1|0.00725723
2021-11-24 07:27:17|4177|1|0.01
2021-11-24 07:27:17|4176.7|1|0.00475947
2021-11-24 07:27:17|4176|1|0.02
2021-11-24 07:27:17|4175.8|1|0.00352708
2021-11-24 07:27:17|4175.6|2|0.09637398
2021-11-24 07:27:17|4175.5|2|0.01212793
2021-11-24 07:27:17|4175|2|1.2
2021-11-24 07:27:17|4174.7|1|0.01069036
2021-11-24 07:27:17|4174.2|1|0.00485107
2021-11-24 07:27:17|4173.6|1|0.00738809
2021-11-24 07:27:17|4173|1|0.00489687
2021-11-24 07:27:17|4172.8|1|0.0590734
2021-11-24 07:27:17|4171.8|2|0.01239618
2021-11-24 07:27:17|4171|1|0.10338297
2021-11-24 07:27:17|4170.7|1|0.10417883
2021-11-24 07:27:17|4170.6|1|0.00498846
2021-11-24 07:27:17|4170|3|0.21251894
2021-11-24 07:27:17|4169.4|1|0.00503426
2021-11-24 07:27:17|4168.7|1|0.01016137
2021-11-24 07:27:17|4168.2|2|0.01266443
2021-11-24 07:27:17|4167.4|1|0.00260482
2021-11-24 07:27:17|4167.3|1|0.04453281
2021-11-24 07:27:17|4167|2|0.79232586
2021-11-24 07:27:17|4166.4|1|0.00764979
2021-11-24 07:27:17|4166.1|1|0.5
2021-11-24 07:27:17|4166|1|0.00088068
2021-11-24 07:27:17|4165.8|1|0.00517166
2021-11-24 07:27:17|4165.7|1|0.0320898
2021-11-24 07:27:17|4165|1|0.4
2021-11-24 07:27:17|4164.6|1|0.00748941
2021-11-24 07:27:17|4164.5|2|0.01293268
2021-11-24 07:27:17|4164.3|1|1
2021-11-24 07:27:17|4163.3|1|0.00526326
2021-11-24 07:27:17|4163.2|1|0.00119318
2021-11-24 07:27:17|4162.7|1|0.00778065
2021-11-24 07:27:17|4162.2|1|0.0075
2021-11-24 07:27:17|4162.1|1|0.00530906
2021-11-24 07:27:17|4161.3|1|0.00105114
2021-11-24 07:27:17|4160.9|2|0.01320093
2021-11-24 07:27:17|4160.7|1|0.040345
2021-11-24 07:27:17|4160|3|40.03506285
2021-11-24 07:27:17|4159.7|2|0.01085323
2021-11-24 07:27:17|4159.1|1|0.0079115
2021-11-24 07:27:17|4159|1|0.00140919
2021-11-24 07:27:17|4158.5|1|0.00544645
2021-11-24 07:27:17|4158.4|1|0.00352708
2021-11-24 07:27:17|4157.5|1|0.00190341
2021-11-24 07:27:17|4157.3|2|0.01346918
2021-11-24 07:27:17|4157.2|1|0.00309659
2021-11-24 07:27:17|4156.9|1|0.00122159
2021-11-24 07:27:17|4156.8|1|0.00721705
2021-11-24 07:27:17|4156.1|1|0.00553805
2021-11-24 07:27:17|4155.8|1|0.00094199
2021-11-24 07:27:17|4155.5|2|0.01130941
2021-11-24 07:27:17|4155|1|0.02
2021-11-24 07:27:17|4154.8|1|0.00558385
2021-11-24 07:27:17|4153.6|3|0.01529993
2021-11-24 07:27:17|4153.4|1|0.00748941
2021-11-24 07:27:17|4153.1|1|0.00241477
2021-11-24 07:27:17|4152.4|1|0.00567545
2021-11-24 07:27:17|4152.2|1|0.04506296
2021-11-24 07:27:17|4151.8|1|0.00817321
2021-11-24 07:27:17|4151.3|1|0.01064615
2021-11-24 07:27:17|4151.2|2|0.01163125
2021-11-24 07:27:17|4150.9|1|0.00748941
2021-11-24 07:27:17|4150.8|2|1.64052544
2021-11-24 07:27:17|4150.2|1|2
2021-11-24 07:27:17|4150|8|2.60984468
2021-11-24 07:27:17|4149.5|1|0.00394886
2021-11-24 07:27:17|4149.3|1|0.09037515
2021-11-24 07:27:17|4149.2|1|0.02099626
2021-11-24 07:27:17|4149.1|2|0.06301878
2021-11-24 07:27:17|4149|1|0.0031
2021-11-24 07:27:17|4147.2|1|0.00173295
2021-11-24 07:27:17|4147.1|1|0.00086456
2021-11-24 07:27:17|4146.7|1|0.03473485
2021-11-24 07:27:17|4146.2|1|0.11082811
2021-11-24 07:27:17|4145.9|1|68.31
2021-11-24 07:27:17|4145.7|1|0.00748941
2021-11-24 07:27:17|4145|1|0.0041209
2021-11-24 07:27:17|4144.8|1|0.00305654
2021-11-24 07:27:17|4144.6|1|122.24
2021-11-24 07:27:17|4144.4|1|0.00364163
2021-11-24 07:27:17|4144.3|1|0.0322555
2021-11-24 07:27:17|4144.1|1|646.4355209
2021-11-24 07:27:17|4143.3|1|0.00139205
2021-11-24 07:27:17|4142.8|1|0.00377841
2021-11-24 07:27:17|4142.6|1|0.01088854
2021-11-24 07:27:17|4141.1|2|0.00611231
2021-11-24 07:27:17|4140.4|1|0.2203
2021-11-24 07:27:17|4140.3|1|0.04559311
2021-11-24 07:27:17|4140|1|0.8
2021-11-24 07:27:17|4139.7|1|0.00275568
2021-11-24 07:27:17|4139.5|1|0.2471
2021-11-24 07:27:17|4138.9|2|0.83140571
2021-11-24 07:27:17|4138.2|1|0.040564
2021-11-24 07:27:17|4138|2|2.00207386
2021-11-24 07:27:17|4137.5|1|0.10501477
2021-11-24 07:27:17|4136.2|1|0.07640745
2021-11-24 07:27:17|4136|1|0.6
2021-11-24 07:27:17|4135.9|1|0.00224432
2021-11-24 07:27:17|4135.2|1|0.00321899
2021-11-24 07:27:17|4135|2|0.8307
2021-11-24 07:27:17|4133.9|1|0.01113094
2021-11-24 07:27:17|4133.3|1|0.04481061
2021-11-24 07:27:17|4131.2|1|0.00593
2021-11-24 07:27:17|4130.7|1|0.00292614
2021-11-24 07:27:17|4130.6|1|0.00094199
2021-11-24 07:27:17|4130|1|0.5
2021-11-24 07:27:17|4129|1|0.00411932
2021-11-24 07:27:17|4128.8|1|0.02422
2021-11-24 07:27:17|4128.4|1|0.04612326
2021-11-24 07:27:17|4127.1|1|0.02130502
2021-11-24 07:27:17|4127|1|0.00406221
2021-11-24 07:27:17|4126.5|1|0.01069036
2021-11-24 07:27:17|4125.4|1|0.05975214
2021-11-24 07:27:17|4125.3|1|0.01137333
2021-11-24 07:27:17|4125|3|1.2031
2021-11-24 07:27:17|4124.6|1|1.66116276
2021-11-24 07:27:17|4123.8|1|0.00352708
2021-11-24 07:27:17|4123|1|0.03242214
2021-11-24 07:27:17|4121.7|1|0.007
2021-11-24 07:27:17|4121.4|1|0.11827325
2021-11-24 07:27:17|4121|2|1.307
2021-11-24 07:27:17|4120.6|1|0.007
2021-11-24 07:27:17|4120|2|0.25454036
2021-11-24 07:27:17|4119.5|1|0.007
2021-11-24 07:27:17|4118.9|1|0.00426283
2021-11-24 07:27:17|4118.6|1|0.007
2021-11-24 07:27:17|4118.3|1|0.04665342
2021-11-24 07:27:17|4116.8|1|8.42465501
2021-11-24 07:27:17|4116.6|1|0.01161572
2021-11-24 07:27:17|4115.9|1|0.007
2021-11-24 07:27:17|4115|2|0.9
2021-11-24 07:27:17|4114.9|1|0.007
2021-11-24 07:27:17|4114.6|1|0.040796
2021-11-24 07:27:17|4111.2|1|0.00595
2021-11-24 07:27:17|4111|1|0.25
2021-11-24 07:27:17|4110.1|2|0.61485059
2021-11-24 07:27:17|4108.1|1|10
2021-11-24 07:27:17|4108|1|0.08
2021-11-24 07:27:17|4107.9|1|0.01185812
2021-11-24 07:27:17|4107|1|0.15
2021-11-24 07:27:17|4106.7|1|0.06496212
2021-11-24 07:27:17|4106.6|1|0.00352708
2021-11-24 07:27:17|4106.5|1|1.68523758
2021-11-24 07:27:17|4106.4|1|0.002
2021-11-24 07:27:17|4105.4|1|0.00094199
2021-11-24 07:27:17|4105|1|0.02161379
2021-11-24 07:27:17|4104.7|1|0.04718357
2021-11-24 07:27:17|4104.5|1|0.10585909
2021-11-24 07:27:17|4104|1|0.007
2021-11-24 07:27:17|4101.9|1|0.06009446
2021-11-24 07:27:17|4101.7|1|0.03259051
2021-11-24 07:27:17|4101.6|1|5
2021-11-24 07:27:17|4101|2|0.0099
2021-11-24 07:27:17|4100|12|24.573493
2021-11-24 07:27:17|4099.2|1|0.01210051
2021-11-24 07:27:17|4099|1|0.36594
2021-11-24 07:27:17|4097.2|1|0.07713475
2021-11-24 07:27:17|4096.6|1|0.12571839
2021-11-24 07:27:17|4095|1|0.0031
2021-11-24 07:27:17|4094.1|1|0.00390756
2021-11-24 07:27:17|4093.9|1|0.0008
2021-11-24 07:27:17|4093.3|1|0.07503788
2021-11-24 07:27:17|4092.1|1|0.041021
2021-11-24 07:27:17|4092|1|0.05
2021-11-24 07:27:17|4091.2|1|0.00597
2021-11-24 07:27:17|4091|1|0.005
2021-11-24 07:27:17|4090.5|1|0.0123429
2021-11-24 07:27:17|4090.2|1|0.04771372
2021-11-24 07:27:17|4090|1|0.2
2021-11-24 07:27:17|4089.5|1|0.00352708
2021-11-24 07:27:17|4087.9|1|0.0008
2021-11-24 07:27:17|4087.8|1|0.2
2021-11-24 07:27:17|4087.7|1|0.5
2021-11-24 07:27:17|4087.4|1|0.039
2021-11-24 07:27:17|4086|1|0.026
2021-11-24 07:27:17|4084.4|4|1.04051533
2021-11-24 07:27:17|4082.4|1|0.0075
2021-11-24 07:27:17|4081.9|2|68.70179699
2021-11-24 07:27:17|4081.8|2|0.01338529
2021-11-24 07:27:17|4080.6|1|0.03275903
2021-11-24 07:27:17|4080.5|1|124.61
2021-11-24 07:27:17|4080.2|1|0.00094199
2021-11-24 07:27:17|4080.1|1|1.70931241
2021-11-24 07:27:17|4080|6|1.4588709
2021-11-24 07:27:17|4079.2|2|0.253401
2021-11-24 07:27:17|4078.9|1|0.01069036
2021-11-24 07:27:17|4078.6|1|0.02192256
2021-11-24 07:27:17|4078.5|1|0.06043925
2021-11-24 07:27:17|4076.2|1|0.04824387
2021-11-24 07:27:17|4075.8|1|0.0008
2021-11-24 07:27:17|4075|3|0.95
2021-11-24 07:27:17|4073.1|1|0.01282769
2021-11-24 07:27:17|4072.5|1|0.00352708
2021-11-24 07:27:17|4071.9|1|0.10670661
2021-11-24 07:27:17|4071.7|1|0.13316353
2021-11-24 07:27:17|4071.2|1|0.00599
2021-11-24 07:27:17|4071|1|0.0031
2021-11-24 07:27:17|4070.5|1|0.02465
2021-11-24 07:27:17|4069.7|1|0.0008
2021-11-24 07:27:17|4068.5|1|0.041259
2021-11-24 07:27:17|4066.7|1|0.09518939
2021-11-24 07:27:17|4066|1|1
2021-11-24 07:27:17|4064.5|1|0.01307008
2021-11-24 07:27:17|4063.6|1|0.0008
2021-11-24 07:27:17|4060.6|1|0.2
2021-11-24 07:27:17|4059.6|1|0.03292849
2021-11-24 07:27:17|4058.6|1|0.07786835
2021-11-24 07:27:17|4058|2|1.74489723
2021-11-24 07:27:17|4057.6|1|0.0008
2021-11-24 07:27:17|4057.2|2|0.50990865
2021-11-24 07:27:17|4057|2|1.1092
2021-11-24 07:27:17|4056.4|1|0.02223133
2021-11-24 07:27:17|4055.8|1|0.01331247
2021-11-24 07:27:17|4055.5|1|0.00352708
2021-11-24 07:27:17|4055.2|1|0.06078651
2021-11-24 07:27:17|4055.1|1|1.478105
2021-11-24 07:27:17|4055|3|3.50194199
2021-11-24 07:27:17|4054.1|1|0.039307
2021-11-24 07:27:17|4054|1|0.01
2021-11-24 07:27:17|4053.3|1|0.10526515
2021-11-24 07:27:17|4052|1|0.32822969
2021-11-24 07:27:17|4051.5|1|0.0008
2021-11-24 07:27:17|4051.2|1|0.00601
2021-11-24 07:27:17|4050|8|5.829573
2021-11-24 07:27:17|4049|1|0.0031
2021-11-24 07:27:17|4047.1|1|0.01355487
2021-11-24 07:27:17|4046.9|1|0.14060867
2021-11-24 07:27:17|4046.3|1|30
2021-11-24 07:27:17|4045.5|1|0.0008
2021-11-24 07:27:17|4044.9|1|0.041499
2021-11-24 07:27:17|4043|1|0.1682978
2021-11-24 07:27:17|4041|1|1
2021-11-24 07:27:17|4040.8|1|0.00419665
2021-11-24 07:27:17|4040.4|1|0.2203
2021-11-24 07:27:17|4040|2|10.11534091
2021-11-24 07:27:17|4039.5|1|0.2471
2021-11-24 07:27:17|4039.4|1|0.0008
2021-11-24 07:27:17|4038.7|1|0.03309889
2021-11-24 07:27:17|4038.6|1|0.00352708
2021-11-24 07:27:17|4038.4|1|0.01379726
2021-11-24 07:27:17|4036|1|0.6
2021-11-24 07:27:17|4033.3|2|0.2008
2021-11-24 07:27:17|4032.1|1|0.06113476
2021-11-24 07:27:17|4031.8|1|0.01069036
2021-11-24 07:27:17|4031.5|1|1.75746205
2021-11-24 07:27:17|4031.2|1|0.00603
2021-11-24 07:27:17|4031|1|0.00406
2021-11-24 07:27:17|4030|7|18.6825401
2021-11-24 07:27:17|4029.7|2|0.01498164
2021-11-24 07:27:17|4027.5|1|2.2112
2021-11-24 07:27:17|4027.4|1|0.007
2021-11-24 07:27:17|4027.3|1|0.0008
2021-11-24 07:27:17|4025|2|6
2021-11-24 07:27:17|4023.7|1|0.05
2021-11-24 07:27:17|4022.4|1|0.041731
2021-11-24 07:27:17|4022.1|1|0.14805381
2021-11-24 07:27:17|4021.9|1|0.00352708
2021-11-24 07:27:17|4021.2|1|0.0008
2021-11-24 07:27:17|4021|1|0.01428204
2021-11-24 07:27:17|4020.4|2|0.09073252
2021-11-24 07:27:17|4020|8|4.862211
2021-11-24 07:27:17|4018.4|1|0.05
2021-11-24 07:27:17|4017.9|2|0.04189569
2021-11-24 07:27:17|4017.7|1|68.57
2021-11-24 07:27:17|4016.4|2|121.84
2021-11-24 07:27:17|4016.3|1|0.5
2021-11-24 07:27:17|4015.2|1|0.0008
2021-11-24 07:27:17|4014.4|1|0.05
2021-11-24 07:27:17|4013.2|1|0.05
2021-11-24 07:27:17|4012.3|1|0.01452444
2021-11-24 07:27:17|4012.2|1|0.003
2021-11-24 07:27:17|4011.8|2|4.0075
2021-11-24 07:27:17|4011.3|1|2
2021-11-24 07:27:17|4011.2|1|0.00605
2021-11-24 07:27:17|4011|2|0.91623
2021-11-24 07:27:17|4010.4|1|0.05
2021-11-24 07:27:17|4010|3|1.23
2021-11-24 07:27:17|4009.5|1|0.055
2021-11-24 07:27:17|4009.3|1|1.78153687
2021-11-24 07:27:17|4009.1|2|0.06228549
2021-11-24 07:27:17|4009|1|0.1
2021-11-24 07:27:17|4008.8|1|0.12951203
2021-11-24 07:27:17|4008.2|2|0.04665328
2021-11-24 07:27:17|4007.9|1|0.05
2021-11-24 07:27:17|4007.8|2|0.07284887
2021-11-24 07:27:17|4007.3|1|0.10842678
2021-11-24 07:27:17|4006.2|1|5
2021-11-24 07:27:17|4006.1|1|0.2
2021-11-24 07:27:17|4006|1|0.4
2021-11-24 07:27:17|4005.7|1|0.08485056
2021-11-24 07:27:17|4005.1|1|0.00352708
2021-11-24 07:27:17|4005|2|0.52
2021-11-24 07:27:17|4004.5|1|0.00094199
2021-11-24 07:27:17|4004.3|1|0.1
2021-11-24 07:27:17|4004.1|1|0.01297032
2021-11-24 07:27:17|4003.7|1|0.069476
2021-11-24 07:27:17|4003.6|1|0.01476683
2021-11-24 07:27:17|4003.5|1|1
2021-11-24 07:27:17|4003|1|0.0008
2021-11-24 07:27:17|4002.7|3|0.22261987
2021-11-24 07:27:17|4002.6|1|0.05
2021-11-24 07:27:17|4001.8|2|1.08421186
2021-11-24 07:27:17|4001.3|1|0.05
2021-11-24 07:27:17|4001.2|1|0.00607
2021-11-24 07:27:17|4001|4|12.005
2021-11-24 07:27:17|4000.5|1|0.068
2021-11-24 07:27:17|4000|38|37.49692164
2021-11-24 07:27:17|3999.5|1|0.13662054
2021-11-24 07:27:17|3999|1|2
2021-11-24 07:27:17|3998.8|1|0.01016624
2021-11-24 07:27:17|3998|1|0.08
2021-11-24 07:27:17|3997.4|2|0.49
2021-11-24 07:27:17|3997.3|1|0.03344169
2021-11-24 07:27:17|3997.2|1|0.15549896
2021-11-24 07:27:17|3997|2|5.0008
2021-11-24 07:27:17|3996.8|1|0.041863
2021-11-24 07:27:17|3996.3|1|0.00082693
2021-11-24 07:27:17|3995|1|0.01500922
2021-11-24 07:27:17|3994.9|1|0.44
2021-11-24 07:27:17|3993.9|1|0.0105876
2021-11-24 07:27:17|3993.2|1|0.3
2021-11-24 07:27:17|3992.3|1|0.44
2021-11-24 07:27:17|3992.1|1|0.05
2021-11-24 07:27:17|3991.2|1|0.00609
2021-11-24 07:27:17|3990.9|1|0.0008
2021-11-24 07:27:17|3990.3|1|0.14372905
2021-11-24 07:27:17|3990.2|1|0.2
2021-11-24 07:27:17|3990|1|1
2021-11-24 07:27:17|3989.7|1|0.44
2021-11-24 07:27:17|3989.1|1|0.00505
2021-11-24 07:27:17|3989|3|0.53
2021-11-24 07:27:17|3988.5|2|0.01455463
2021-11-24 07:27:17|3987.8|1|0.03029685
2021-11-24 07:27:17|3987.4|1|0.00082693
2021-11-24 07:27:17|3987.2|1|0.44
2021-11-24 07:27:17|3987|1|0.0031
2021-11-24 07:27:17|3986.8|1|0.05
2021-11-24 07:27:17|3986.3|2|0.07708878
2021-11-24 07:27:17|3986.2|1|0.6
2021-11-24 07:27:17|3985.6|1|0.025
2021-11-24 07:27:17|3985.3|1|0.01069036
2021-11-24 07:27:17|3985|3|5.305
2021-11-24 07:27:17|3984.8|1|0.0008
2021-11-24 07:27:17|3984.7|1|0.00451107
2021-11-24 07:27:17|3984.6|2|0.45132867
2021-11-24 07:27:17|3984|1|0.00405202
2021-11-24 07:27:17|3983.6|1|130
2021-11-24 07:27:17|3982.8|1|1.8056117
2021-11-24 07:27:17|3982.5|1|0.07935631
2021-11-24 07:27:17|3982.1|1|0.44
2021-11-24 07:27:17|3982|1|0.1
2021-11-24 07:27:17|3981.6|1|0.05
2021-11-24 07:27:17|3981.3|1|0.02315764
2021-11-24 07:27:17|3981.1|1|0.007
2021-11-24 07:27:17|3981|5|1.20986756
2021-11-24 07:27:17|3980.1|1|0.01169287
2021-11-24 07:27:17|3980|4|0.7034344
2021-11-24 07:27:17|3979.8|1|0.00245733
2021-11-24 07:27:17|3979.5|2|0.64
2021-11-24 07:27:17|3979.3|1|0.00094199
2021-11-24 07:27:17|3978.9|1|0.2
2021-11-24 07:27:17|3978.8|1|0.0008
2021-11-24 07:27:17|3978|1|0.01185687
2021-11-24 07:27:17|3977.6|1|0.01549401
2021-11-24 07:27:17|3977|1|1
2021-11-24 07:27:17|3976.9|1|0.44
2021-11-24 07:27:17|3976.7|1|0.03361493
2021-11-24 07:27:17|3976.3|1|0.05
2021-11-24 07:27:17|3975.6|1|0.00704545
2021-11-24 07:27:17|3975.5|1|0.03241187
2021-11-24 07:27:17|3975|5|0.74678616
2021-11-24 07:27:17|3974.4|2|0.5291655
2021-11-24 07:27:17|3974.3|1|0.042099
2021-11-24 07:27:17|3974|1|0.45294
2021-11-24 07:27:17|3972.7|1|0.0008
2021-11-24 07:27:17|3972.4|1|0.1629441
2021-11-24 07:27:17|3972|1|0.00352708
2021-11-24 07:27:17|3971.8|2|0.59794607
2021-11-24 07:27:17|3971.4|1|0.20757576
2021-11-24 07:27:17|3971.2|1|0.00611
2021-11-24 07:27:17|3971.1|1|0.05
2021-11-24 07:27:17|3970.2|1|0.08
2021-11-24 07:27:17|3970|3|15.807441
2021-11-24 07:27:17|3969.2|1|0.44
2021-11-24 07:27:17|3969|1|10
2021-11-24 07:27:17|3968.9|1|0.0157364
2021-11-24 07:27:17|3968.6|1|0.3
2021-11-24 07:27:17|3967|1|0.01
2021-11-24 07:27:17|3966.7|2|0.4408
2021-11-24 07:27:17|3965.8|1|0.05
2021-11-24 07:27:17|3965.7|1|7
2021-11-24 07:27:17|3965.6|1|0.0075
2021-11-24 07:27:17|3965.3|1|0.01545911
2021-11-24 07:27:17|3965|1|5
2021-11-24 07:27:17|3964.8|1|1
2021-11-24 07:27:17|3964.1|1|0.44
2021-11-24 07:27:17|3963.9|1|0.042351
2021-11-24 07:27:17|3963.5|1|0.06219288
2021-11-24 07:27:17|3963.3|1|0.0345269
2021-11-24 07:27:17|3963|1|0.00606533
2021-11-24 07:27:17|3962.5|2|1.66505457
2021-11-24 07:27:17|3961.6|1|0.08616547
2021-11-24 07:27:17|3961.5|1|0.44
2021-11-24 07:27:17|3961|1|1
2021-11-24 07:27:17|3960.6|1|0.0008
2021-11-24 07:27:17|3960.5|1|0.05
2021-11-24 07:27:17|3960.2|1|0.01597879
2021-11-24 07:27:17|3960|4|1.36441956
2021-11-24 07:27:17|3959|2|0.4634664
2021-11-24 07:27:17|3958|2|0.33
2021-11-24 07:27:17|3957.9|1|0.0025
2021-11-24 07:27:17|3957.1|1|0.01603432
2021-11-24 07:27:17|3956.4|2|2.26968652
2021-11-24 07:27:17|3956.2|1|0.03378911
2021-11-24 07:27:17|3955.4|1|0.00352708
2021-11-24 07:27:17|3955.3|2|4.11632415
2021-11-24 07:27:17|3955|3|1.253105
2021-11-24 07:27:17|3954.5|1|0.0008
2021-11-24 07:27:17|3954.1|1|0.00094199
2021-11-24 07:27:17|3953.8|1|0.44
2021-11-24 07:27:17|3953.6|1|69.33
2021-11-24 07:27:17|3953.3|1|0.17216308
2021-11-24 07:27:17|3952.6|1|0.03008211
2021-11-24 07:27:17|3952.3|1|122.01
2021-11-24 07:27:17|3952.1|1|0.1
2021-11-24 07:27:17|3952|1|0.2
2021-11-24 07:27:17|3951.7|1|0.2
2021-11-24 07:27:17|3951.5|1|0.01622119
2021-11-24 07:27:17|3951.3|2|0.495
2021-11-24 07:27:17|3951.2|1|0.00613
2021-11-24 07:27:17|3951|2|1.03664193
2021-11-24 07:27:17|3950.4|1|1
2021-11-24 07:27:17|3950|28|32.01555636
2021-11-24 07:27:17|3949|1|0.01
2021-11-24 07:27:17|3948.7|1|0.44
2021-11-24 07:27:17|3948.5|1|0.0008
2021-11-24 07:27:17|3948.3|12|2.83594401
2021-11-24 07:27:17|3947.9|1|0.0125
2021-11-24 07:27:17|3947.6|1|0.17038924
2021-11-24 07:27:17|3947.4|2|0.13215909
2021-11-24 07:27:17|3946.2|2|1.24
2021-11-24 07:27:17|3945|1|0.08011065
2021-11-24 07:27:17|3944.1|1|0.00187115
2021-11-24 07:27:17|3944|1|0.17927159
2021-11-24 07:27:17|3943.7|1|0.11017538
2021-11-24 07:27:17|3943.6|1|0.44
2021-11-24 07:27:17|3942.9|2|0.26732066
2021-11-24 07:27:17|3942.8|1|0.01646358
2021-11-24 07:27:17|3942.7|1|0.2
2021-11-24 07:27:17|3942.4|1|0.0008
2021-11-24 07:27:17|3942.1|1|0.03140972
2021-11-24 07:27:17|3941.3|1|0.042593
2021-11-24 07:27:17|3941|1|0.44
2021-11-24 07:27:17|3940.4|1|0.2203
2021-11-24 07:27:17|3940|1|0.0101
2021-11-24 07:27:17|3939.5|1|0.2471
2021-11-24 07:27:17|3939.3|1|0.01069036
2021-11-24 07:27:17|3939|1|0.00352708
2021-11-24 07:27:17|3938.9|1|0.00362741
2021-11-24 07:27:17|3938.8|1|0.03875696
2021-11-24 07:27:17|3938.5|1|0.44
2021-11-24 07:27:17|3938.1|1|0.00198093
2021-11-24 07:27:17|3938|1|0.03278789
2021-11-24 07:27:17|3937|1|0.0022
2021-11-24 07:27:17|3936.8|1|0.0025
2021-11-24 07:27:17|3936.4|1|0.0008
2021-11-24 07:27:17|3936.1|1|0.01
2021-11-24 07:27:17|3936|1|0.01
2021-11-24 07:27:17|3935.9|2|0.47396338
2021-11-24 07:27:17|3935.3|1|0.01869578
2021-11-24 07:27:17|3935|1|0.5
2021-11-24 07:27:17|3934.8|2|0.4863801
2021-11-24 07:27:17|3934.2|2|5.01670597
2021-11-24 07:27:17|3934|1|1.85376134
2021-11-24 07:27:17|3933.3|3|0.44863409
2021-11-24 07:27:17|3932.5|1|0.02377517
2021-11-24 07:27:17|3932.2|1|0.00209072
2021-11-24 07:27:17|3932.1|1|0.112
2021-11-24 07:27:17|3931.6|1|0.03285243
2021-11-24 07:27:17|3931.4|1|0.03382229
2021-11-24 07:27:17|3931.2|1|0.00615
2021-11-24 07:27:17|3930.8|1|0.44
2021-11-24 07:27:17|3930.6|1|0.055515
2021-11-24 07:27:17|3930.3|1|0.0008
2021-11-24 07:27:17|3930|5|0.3769501
2021-11-24 07:27:17|3928.9|1|0.00094199
2021-11-24 07:27:17|3928.6|1|0.01709184
2021-11-24 07:27:17|3928.2|1|0.44
2021-11-24 07:27:17|3928|2|1.28
2021-11-24 07:27:17|3927.7|1|0.00396002
2021-11-24 07:27:17|3926.5|1|0.04087199
2021-11-24 07:27:17|3926.3|3|0.01705336
2021-11-24 07:27:17|3926|1|2500
2021-11-24 07:27:17|3925.6|1|0.44
2021-11-24 07:27:17|3925.5|2|0.21043698
2021-11-24 07:27:17|3925|3|0.5
2021-11-24 07:27:17|3924.6|1|4
2021-11-24 07:27:17|3924.4|1|0.2
2021-11-24 07:27:17|3924.2|1|0.0008
2021-11-24 07:27:17|3923.3|1|0.01
2021-11-24 07:27:17|3923.1|1|0.44
2021-11-24 07:27:17|3923|1|1
2021-11-24 07:27:17|3922.8|1|0.17783438
2021-11-24 07:27:17|3922.6|1|0.00352708
2021-11-24 07:27:17|3921.7|1|0.25
2021-11-24 07:27:17|3921.1|2|0.17349969
2021-11-24 07:27:17|3921|4|1.39604
2021-11-24 07:27:17|3920.6|1|0.2
2021-11-24 07:27:17|3920.5|1|0.44
2021-11-24 07:27:17|3920.3|1|0.00231029
2021-11-24 07:27:17|3920|8|54.3626
2021-11-24 07:27:17|3919|1|0.108691
2021-11-24 07:27:17|3918.2|1|0.0008
2021-11-24 07:27:17|3918|1|0.2
2021-11-24 07:27:17|3917.9|1|0.44
2021-11-24 07:27:17|3917.6|1|0.042851
2021-11-24 07:27:17|3917.4|1|0.00427143
2021-11-24 07:27:17|3917|2|10.316058
2021-11-24 07:27:17|3916.8|1|0.01719076
2021-11-24 07:27:17|3916.5|1|0.1
2021-11-24 07:27:17|3916.3|1|0.20059711
2021-11-24 07:27:17|3916|1|2
2021-11-24 07:27:17|3915.8|1|0.0025
2021-11-24 07:27:17|3915.6|1|0.03413946
2021-11-24 07:27:17|3915.4|1|0.44
2021-11-24 07:27:17|3914.7|1|0.00917159
2021-11-24 07:27:17|3914.4|1|0.00242007
2021-11-24 07:27:17|3914.3|3|0.35454699
2021-11-24 07:27:17|3914.1|1|0.055
2021-11-24 07:27:17|3913.3|1|0.00439625
2021-11-24 07:27:17|3913|1|0.09411913
2021-11-24 07:27:17|3912.8|1|0.44
2021-11-24 07:27:17|3912.3|1|0.11105964
2021-11-24 07:27:17|3912.2|1|0.002
2021-11-24 07:27:17|3912.1|1|0.0008
2021-11-24 07:27:17|3911.2|1|0.00617
2021-11-24 07:27:17|3911.1|1|0.01
2021-11-24 07:27:17|3910.6|1|0.01
2021-11-24 07:27:17|3910.5|1|0.03573786
2021-11-24 07:27:17|3910.4|1|0.01
2021-11-24 07:27:17|3910.3|1|0.44
2021-11-24 07:27:17|3910|4|2.93
2021-11-24 07:27:17|3909.6|1|0.0045076
2021-11-24 07:27:17|3908.5|1|0.00252985
2021-11-24 07:27:17|3908.1|1|0.01743315
2021-11-24 07:27:17|3908|1|0.01
2021-11-24 07:27:17|3907.9|1|0.08087118
2021-11-24 07:27:17|3907.7|1|0.44
2021-11-24 07:27:17|3907.5|1|1.87783617
2021-11-24 07:27:17|3907.4|1|0.22253465
2021-11-24 07:27:17|3907|3|0.22499262
2021-11-24 07:27:17|3906.3|1|0.00352708
2021-11-24 07:27:17|3906.2|1|0.8
2021-11-24 07:27:17|3906.1|3|0.03488394
2021-11-24 07:27:17|3905.8|2|0.20462718
2021-11-24 07:27:17|3905.6|1|0.00992424
2021-11-24 07:27:17|3905.3|1|0.01
2021-11-24 07:27:17|3905.1|1|0.44
2021-11-24 07:27:17|3905|3|0.482
2021-11-24 07:27:17|3904|1|0.0125
2021-11-24 07:27:17|3903.7|1|0.00094199
2021-11-24 07:27:17|3902.6|1|0.44
2021-11-24 07:27:17|3902.5|1|0.00263964
2021-11-24 07:27:17|3902|1|0.04510204
2021-11-24 07:27:17|3901|3|1.082873
2021-11-24 07:27:17|3900|49|20.48660831
2021-11-24 07:27:17|3899.4|1|0.01767554
2021-11-24 07:27:17|3899|2|0.24105114
2021-11-24 07:27:17|3898.6|1|1
2021-11-24 07:27:17|3897.9|1|0.18527952
2021-11-24 07:27:17|3897.8|1|0.21481413
2021-11-24 07:27:17|3897.5|1|0.01
2021-11-24 07:27:17|3897.3|1|0.0275
2021-11-24 07:27:17|3897.2|1|0.2
2021-11-24 07:27:17|3897|1|0.060825
2021-11-24 07:27:17|3896.6|1|0.00274942
2021-11-24 07:27:17|3896|1|1
2021-11-24 07:27:17|3895.5|1|0.03431562
2021-11-24 07:27:17|3895.1|1|0.043099
2021-11-24 07:27:17|3894.7|2|0.15875
2021-11-24 07:27:17|3894.3|1|0.007
2021-11-24 07:27:17|3894.1|1|0.070037
2021-11-24 07:27:17|3893.9|1|0.0008
2021-11-24 07:27:17|3893.8|2|8.07761063
2021-11-24 07:27:17|3891.2|1|0.00619
2021-11-24 07:27:17|3890.7|3|0.32077715
2021-11-24 07:27:17|3890.1|1|0.00352708
2021-11-24 07:27:17|3890|3|4.55
2021-11-24 07:27:17|3889.8|1|0.04721707
2021-11-24 07:27:17|3889.5|1|2
2021-11-24 07:27:17|3889|2|0.4
2021-11-24 07:27:17|3888.7|1|4.42548388
2021-11-24 07:27:17|3888.5|1|0.22192264
2021-11-24 07:27:17|3888.4|1|0.01937999
2021-11-24 07:27:17|3888|4|5
2021-11-24 07:27:17|3887.9|1|0.0008
2021-11-24 07:27:17|3887|1|0.447803
2021-11-24 07:27:17|3886.1|1|0.05
2021-11-24 07:27:17|3886|1|0.5
2021-11-24 07:27:17|3885.7|3|0.41210818
2021-11-24 07:27:17|3885|1|0.1
2021-11-24 07:27:17|3884.7|1|0.00296899
2021-11-24 07:27:17|3884.6|1|0.01
2021-11-24 07:27:17|3884.2|1|0.01
2021-11-24 07:27:17|3884|2|0.18
2021-11-24 07:27:17|3882.3|1|0.0026
2021-11-24 07:27:17|3882|1|0.01816033
2021-11-24 07:27:17|3881.8|1|0.0008
2021-11-24 07:27:17|3881.2|1|0.11194956
2021-11-24 07:27:17|3881.1|1|1.90191099
2021-11-24 07:27:17|3881|1|1
2021-11-24 07:27:17|3880|10|11.239409
2021-11-24 07:27:17|3879.6|1|0.02439271
2021-11-24 07:27:17|3879.3|1|0.22903115
2021-11-24 07:27:17|3878.8|1|0.00307878
2021-11-24 07:27:17|3878.5|1|0.00094199
2021-11-24 07:27:17|3877.6|1|0.0493321
2021-11-24 07:27:17|3877.5|1|0.012895
2021-11-24 07:27:17|3877|1|1000
2021-11-24 07:27:17|3876.9|1|0.055
2021-11-24 07:27:17|3875.8|1|0.0008
2021-11-24 07:27:17|3875.4|1|0.0344936
2021-11-24 07:27:17|3875|2|10.02
2021-11-24 07:27:17|3874|1|0.016
2021-11-24 07:27:17|3873.9|2|0.02352708
2021-11-24 07:27:17|3873.7|1|0.0025
2021-11-24 07:27:17|3873.3|1|0.01840272
2021-11-24 07:27:17|3873.1|1|0.19272466
2021-11-24 07:27:17|3872.9|1|0.00318856
2021-11-24 07:27:17|3872|1|0.2
2021-11-24 07:27:17|3871.9|1|0.20198317
2021-11-24 07:27:17|3871.8|1|0.01
2021-11-24 07:27:17|3871.4|2|0.26920686
2021-11-24 07:27:17|3871.2|2|1.00621
2021-11-24 07:27:17|3871|2|0.48765998
2021-11-24 07:27:17|3870.5|1|0.12
2021-11-24 07:27:17|3870.4|1|0.09907277
2021-11-24 07:27:17|3870|9|33.87748366
2021-11-24 07:27:17|3869.7|1|0.0008
2021-11-24 07:27:17|3869|1|0.2
2021-11-24 07:27:17|3868.4|1|0.17329545
2021-11-24 07:27:17|3868|1|0.4
2021-11-24 07:27:17|3867.3|1|0.1
2021-11-24 07:27:17|3867.1|1|1
2021-11-24 07:27:17|3866.9|1|0.00329834
2021-11-24 07:27:17|3866.7|3|0.05569113
2021-11-24 07:27:17|3866.5|1|1
2021-11-24 07:27:17|3866.2|1|0.8
2021-11-24 07:27:17|3866|1|1
2021-11-24 07:27:17|3865.8|1|0.00522454
2021-11-24 07:27:17|3865.4|1|0.073042
2021-11-24 07:27:17|3865.3|1|0.05144712
2021-11-24 07:27:17|3864.7|1|0.01864512
2021-11-24 07:27:17|3864.1|1|2.5
2021-11-24 07:27:17|3863.6|2|30.0008
2021-11-24 07:27:17|3863.2|1|0.01
2021-11-24 07:27:17|3863|1|0.003105
2021-11-24 07:27:17|3862.6|1|0.04348
2021-11-24 07:27:17|3861|1|0.00340813
2021-11-24 07:27:17|3860.8|1|0.24324816
2021-11-24 07:27:17|3860.5|1|0.12883857
2021-11-24 07:27:17|3860|4|1.3251
2021-11-24 07:27:17|3859|1|0.5
2021-11-24 07:27:17|3858.9|1|0.01
2021-11-24 07:27:17|3857.8|1|0.00352708
2021-11-24 07:27:17|3857.6|1|0.0008
2021-11-24 07:27:17|3857.1|2|0.40003865
2021-11-24 07:27:17|3857|1|5
2021-11-24 07:27:17|3856|3|0.12388751
2021-11-24 07:27:17|3855.6|1|0.01
2021-11-24 07:27:17|3855.5|1|0.03467163
2021-11-24 07:27:17|3855.4|1|0.05
2021-11-24 07:27:17|3855.1|1|0.00351791
2021-11-24 07:27:17|3855|4|0.27999454
2021-11-24 07:27:17|3854.9|1|0.25
2021-11-24 07:27:17|3854.6|1|1.92598581
2021-11-24 07:27:17|3854.4|1|0.01337945
2021-11-24 07:27:17|3853.3|1|0.00094199
2021-11-24 07:27:17|3853.2|1|0.02470148
2021-11-24 07:27:17|3853.1|1|0.05356215
2021-11-24 07:27:17|3852.6|1|0.0025
2021-11-24 07:27:17|3852|2|2.102097
2021-11-24 07:27:17|3851.5|3|1.25115667
2021-11-24 07:27:17|3851.2|1|0.00623
2021-11-24 07:27:17|3850.3|1|0.11284799
2021-11-24 07:27:17|3850|21|33.147869
2021-11-24 07:27:17|3849.2|1|0.0036277
2021-11-24 07:27:17|3848.8|1|0.01069036
2021-11-24 07:27:17|3848.5|1|0.07940341
2021-11-24 07:27:17|3848.3|1|0.2001698
2021-11-24 07:27:17|3848|1|1
2021-11-24 07:27:17|3847.5|1|0.0025
2021-11-24 07:27:17|3847.3|1|0.0191299
2021-11-24 07:27:17|3846.8|1|69
2021-11-24 07:27:17|3846|1|0.01
2021-11-24 07:27:17|3845.9|1|0.0125
2021-11-24 07:27:17|3845.6|1|0.01427137
2021-11-24 07:27:17|3845.5|2|124.4208
2021-11-24 07:27:17|3845|2|1.28
2021-11-24 07:27:17|3844.4|1|0.0026
2021-11-24 07:27:17|3844|1|0.2
2021-11-24 07:27:17|3843.5|1|3
2021-11-24 07:27:17|3843.2|1|0.00373748
2021-11-24 07:27:17|3842.9|1|0.02026438
2021-11-24 07:27:17|3842.7|1|0.024
2021-11-24 07:27:17|3842.3|2|0.41746518
2021-11-24 07:27:17|3842.1|2|0.20034091
2021-11-24 07:27:17|3841.7|1|0.00352708
2021-11-24 07:27:17|3841.6|1|0.0200642
2021-11-24 07:27:17|3841|1|1
2021-11-24 07:27:17|3840.9|1|0.05
2021-11-24 07:27:17|3840.8|2|0.11277991
2021-11-24 07:27:17|3840.4|1|0.2203
2021-11-24 07:27:17|3840|4|0.18979
2021-11-24 07:27:17|3839.7|1|0.055
2021-11-24 07:27:17|3839.6|1|0.03
2021-11-24 07:27:17|3839.5|2|0.25653627
2021-11-24 07:27:17|3839.4|1|0.0008
2021-11-24 07:27:17|3839.3|2|4.43805373
2021-11-24 07:27:17|3839|1|0.311912
2021-11-24 07:27:17|3838.6|1|0.0193723
2021-11-24 07:27:17|3838.1|1|0.06254095
2021-11-24 07:27:17|3838|2|3.85
2021-11-24 07:27:17|3837.3|1|0.00384727
2021-11-24 07:27:17|3837.2|1|1
2021-11-24 07:27:17|3836|2|1.54020979
2021-11-24 07:27:17|3835.6|2|0.04765455
2021-11-24 07:27:17|3835.2|2|0.04558329
2021-11-24 07:27:17|3835|1|0.02
2021-11-24 07:27:17|3834.5|1|0.08241922
2021-11-24 07:27:17|3833.5|1|0.25
2021-11-24 07:27:17|3833.3|1|0.0008
2021-11-24 07:27:17|3833.1|1|0.01
2021-11-24 07:27:17|3833|3|3.36457369
2021-11-24 07:27:17|3832.2|1|0.2
2021-11-24 07:27:17|3832|2|2.00522
2021-11-24 07:27:17|3831.6|1|0.0025
2021-11-24 07:27:17|3831.4|1|0.00395705
2021-11-24 07:27:17|3831.2|1|0.00625
2021-11-24 07:27:17|3831|1|0.08
2021-11-24 07:27:17|3830|5|1.25
2021-11-24 07:27:17|3829.9|1|0.01961469
2021-11-24 07:27:17|3829.2|1|0.27073179
2021-11-24 07:27:17|3828.6|4|0.5120702
2021-11-24 07:27:17|3828.2|1|1.95006063
2021-11-24 07:27:17|3828.1|2|0.01094199
2021-11-24 07:27:17|3828|2|51
2021-11-24 07:27:17|3827.3|1|0.0008
2021-11-24 07:27:17|3827.1|1|0.01
2021-11-24 07:27:17|3827|1|0.135976
2021-11-24 07:27:17|3826.7|1|0.02501025
2021-11-24 07:27:17|3826.4|1|0.045
2021-11-24 07:27:17|3826.2|1|0.8
2021-11-24 07:27:17|3825.8|1|0.00352708
2021-11-24 07:27:17|3825.7|1|0.005
2021-11-24 07:27:17|3825.4|1|0.00406683
2021-11-24 07:27:17|3825|5|0.295041
2021-11-24 07:27:17|3824|2|1000.1
2021-11-24 07:27:17|3823.8|1|0.2716822
2021-11-24 07:27:17|3823.6|1|0.5
2021-11-24 07:27:17|3823.5|1|0.5104656
2021-11-24 07:27:17|3823.4|2|0.26761494
2021-11-24 07:27:17|3822|2|18.2
2021-11-24 07:27:17|3821.2|2|0.02065708
2021-11-24 07:27:17|3821.1|1|0.01
2021-11-24 07:27:17|3821|1|1.0001
2021-11-24 07:27:17|3820.8|1|4.81941889
2021-11-24 07:27:17|3820.3|1|0.01
2021-11-24 07:27:17|3820|8|66.3601
2021-11-24 07:27:17|3819.6|1|0.11375501
2021-11-24 07:27:17|3819.5|1|0.00417662
2021-11-24 07:27:17|3819|1|0.05
2021-11-24 07:27:17|3818.9|1|0.5
2021-11-24 07:27:17|3817.8|1|1
2021-11-24 07:27:17|3817.6|1|0.039
2021-11-24 07:27:17|3817.1|1|0.092
2021-11-24 07:27:17|3816.5|1|0.088011
2021-11-24 07:27:17|3816.3|1|0.05990724
2021-11-24 07:27:17|3815.9|1|0.03503144
2021-11-24 07:27:17|3815.8|2|0.70738636
2021-11-24 07:27:17|3815.3|1|0.05
2021-11-24 07:27:17|3815.2|1|0.0008
2021-11-24 07:27:17|3814.5|1|0.27879071
2021-11-24 07:27:17|3814.3|1|0.02132189
2021-11-24 07:27:17|3813.6|1|0.0042864
2021-11-24 07:27:17|3812.5|1|0.02009947
2021-11-24 07:27:17|3812.1|12|15.75809847
2021-11-24 07:27:17|3812|2|6.0071408
2021-11-24 07:27:17|3811.2|1|0.00627
2021-11-24 07:27:17|3811|2|5.2
2021-11-24 07:27:17|3810.5|1|0.0025
2021-11-24 07:27:17|3810|5|23.53
2021-11-24 07:27:17|3809.9|1|0.00352708
2021-11-24 07:27:17|3809.1|1|0.0008
2021-11-24 07:27:17|3809|1|20
2021-11-24 07:27:17|3808.6|1|0.05
2021-11-24 07:27:17|3808|1|0.5
2021-11-24 07:27:17|3807.9|1|1
2021-11-24 07:27:17|3807.8|1|0.5
2021-11-24 07:27:17|3807.6|1|0.00439619
2021-11-24 07:27:17|3807.4|1|0.01
2021-11-24 07:27:17|3807.2|1|0.01
2021-11-24 07:27:17|3806.6|1|0.0026
2021-11-24 07:27:17|3805.3|1|0.28589921
2021-11-24 07:27:17|3804.4|1|0.01069036
2021-11-24 07:27:17|3804.1|1|0.06202226
2021-11-24 07:27:17|3804|2|1.0125
2021-11-24 07:27:17|3803.8|2|0.04854187
2021-11-24 07:27:17|3803.5|1|0.00562872
2021-11-24 07:27:17|3803|1|0.0008
2021-11-24 07:27:17|3802.9|1|0.00094199
2021-11-24 07:27:17|3802.6|1|0.055
2021-11-24 07:27:17|3801.7|2|1.97864143
2021-11-24 07:27:17|3801.3|1|0.10402641
2021-11-24 07:27:17|3801|6|3.010898
2021-11-24 07:27:17|3800.6|1|0.05
2021-11-24 07:27:17|3800.3|1|0.02531902
2021-11-24 07:27:17|3800|51|38.65305434
2021-11-24 07:27:17|3799|2|2.1
2021-11-24 07:27:17|3798.6|2|0.22164145
2021-11-24 07:27:17|3798.5|1|0.2
2021-11-24 07:27:17|3798.4|1|0.08320253
2021-11-24 07:27:17|3797|1|0.0008
2021-11-24 07:27:17|3796.7|1|0.5
2021-11-24 07:27:17|3796.3|1|0.03521231
2021-11-24 07:27:17|3796|1|0.29300772
2021-11-24 07:27:17|3795.9|2|0.15349319
2021-11-24 07:27:17|3795.8|2|0.25461576
2021-11-24 07:27:17|3795.3|1|0.2
2021-11-24 07:27:17|3795.2|1|0.02058426
2021-11-24 07:27:17|3794.8|1|0.02074841
2021-11-24 07:27:17|3794.5|1|0.01
2021-11-24 07:27:17|3794|1|0.00352708
2021-11-24 07:27:17|3793.9|1|0.15361764
2021-11-24 07:27:17|3791.8|1|0.06413729
2021-11-24 07:27:17|3791.2|2|0.20631
2021-11-24 07:27:17|3790.9|1|0.0008
2021-11-24 07:27:17|3790.1|1|0.9
2021-11-24 07:27:17|3790|1|4
2021-11-24 07:27:17|3789.8|1|0.00472554
2021-11-24 07:27:17|3789.5|2|0.22693182
2021-11-24 07:27:17|3789.3|1|0.25
2021-11-24 07:27:17|3789.2|1|0.11466764
2021-11-24 07:27:17|3789|1|4
2021-11-24 07:27:17|3788.9|1|12.5
2021-11-24 07:27:17|3788.6|1|0.03022524
2021-11-24 07:27:17|3788|2|0.657146
2021-11-24 07:27:17|3787.9|1|0.01201039
2021-11-24 07:27:17|3787|1|0.2
2021-11-24 07:27:17|3786.7|2|0.3274604
2021-11-24 07:27:17|3786.5|1|0.02082665
2021-11-24 07:27:17|3786.2|2|0.81
2021-11-24 07:27:17|3786|1|1.4
2021-11-24 07:27:17|3785.7|1|0.02237941
2021-11-24 07:27:17|3785.6|1|0.5
2021-11-24 07:27:17|3785.4|1|0.00528346
2021-11-24 07:27:17|3785.2|1|2
2021-11-24 07:27:17|3785|2|9
2021-11-24 07:27:17|3784.8|1|0.0008
2021-11-24 07:27:17|3784.5|1|0.04425948
2021-11-24 07:27:17|3784|1|0.0397
2021-11-24 07:27:17|3783.9|1|0.00483532
2021-11-24 07:27:17|3783|2|0.013
2021-11-24 07:27:17|3782.2|1|0.01
2021-11-24 07:27:17|3781.6|1|0.01
2021-11-24 07:27:17|3780|4|0.5931
2021-11-24 07:27:17|3779.6|1|0.06625232
2021-11-24 07:27:17|3779|1|0.149788
2021-11-24 07:27:17|3778.8|1|0.0008
2021-11-24 07:27:17|3778.6|1|1
2021-11-24 07:27:17|3778.2|1|0.00352708
2021-11-24 07:27:17|3778|1|0.00494511
2021-11-24 07:27:17|3777.8|1|0.02106905
2021-11-24 07:27:17|3777.7|1|0.00094199
2021-11-24 07:27:17|3777.5|1|0.30722474
2021-11-24 07:27:17|3777.1|1|0.04063515
2021-11-24 07:27:17|3777|6|4.10717446
2021-11-24 07:27:17|3776.7|1|0.03539505
2021-11-24 07:27:17|3776.2|1|1
2021-11-24 07:27:17|3775.2|1|1.99821028
2021-11-24 07:27:17|3775|1|1
2021-11-24 07:27:17|3774.9|1|1.5
2021-11-24 07:27:17|3774.4|1|0.5
2021-11-24 07:27:17|3773.8|2|0.248133
2021-11-24 07:27:17|3773.2|1|0.01205712
2021-11-24 07:27:17|3772.7|1|0.0008
2021-11-24 07:27:17|3772.6|1|0.25
2021-11-24 07:27:17|3772.4|1|0.01
2021-11-24 07:27:17|3772|2|0.10605489
2021-11-24 07:27:17|3771.4|2|0.53275664
2021-11-24 07:27:17|3771.2|2|0.01633
2021-11-24 07:27:17|3770.4|1|0.089087
2021-11-24 07:27:17|3770|2|4.2
2021-11-24 07:27:17|3769.8|1|1
2021-11-24 07:27:17|3769.1|1|0.02131144
2021-11-24 07:27:17|3768.8|1|0.01
2021-11-24 07:27:17|3768.7|1|0.0026
2021-11-24 07:27:17|3768.4|1|0.0025
2021-11-24 07:27:17|3768.2|2|0.61433325
2021-11-24 07:27:17|3767.3|1|0.06836735
2021-11-24 07:27:17|3767|1|0.1509
2021-11-24 07:27:17|3766.7|1|0.0008
2021-11-24 07:27:17|3766.1|1|0.00516468
2021-11-24 07:27:17|3765.7|1|0.05104505
2021-11-24 07:27:17|3765.6|1|0.01568182
2021-11-24 07:27:17|3765.4|1|0.055
2021-11-24 07:27:17|3765|1|0.37068182
2021-11-24 07:27:17|3764.5|1|15
2021-11-24 07:27:17|3764|1|0.0065145
2021-11-24 07:27:17|3763.3|1|0.5
2021-11-24 07:27:17|3763.2|1|0.24147727
2021-11-24 07:27:17|3763|1|0.003
2021-11-24 07:27:17|3762.6|1|0.08399418
2021-11-24 07:27:17|3762.5|1|0.00352708
2021-11-24 07:27:17|3761|1|1
2021-11-24 07:27:17|3760.6|1|0.0008
2021-11-24 07:27:17|3760.5|1|0.01069036
2021-11-24 07:27:17|3760.4|1|0.02155383
2021-11-24 07:27:17|3760.2|1|0.00527446
2021-11-24 07:27:17|3760|1|0.0101
2021-11-24 07:27:17|3759.6|1|0.1
2021-11-24 07:27:17|3759|2|0.43703065
2021-11-24 07:27:17|3758.6|1|0.01
2021-11-24 07:27:17|3758.5|3|0.74677122
2021-11-24 07:27:17|3757.9|1|0.00798318
2021-11-24 07:27:17|3757.3|1|0.0355778
2021-11-24 07:27:17|3757.1|1|0.02343692
2021-11-24 07:27:17|3756|1|0.0025
2021-11-24 07:27:17|3755.9|1|0.01
2021-11-24 07:27:17|3755.1|1|0.07048237
2021-11-24 07:27:17|3755|5|17.8
2021-11-24 07:27:17|3754.6|1|1.37237762
2021-11-24 07:27:17|3754.5|1|0.0008
2021-11-24 07:27:17|3754.3|1|0.06145495
2021-11-24 07:27:17|3754.2|1|0.00538424
2021-11-24 07:27:17|3753.5|1|0.01
2021-11-24 07:27:17|3752.4|1|0.00094199
2021-11-24 07:27:17|3752.2|1|0.5
2021-11-24 07:27:17|3751.9|1|5.25147743
2021-11-24 07:27:17|3751.7|1|0.02179622
2021-11-24 07:27:17|3751.4|1|0.32
2021-11-24 07:27:17|3751.2|1|0.00635
2021-11-24 07:27:17|3751|1|0.05869047
2021-11-24 07:27:17|3750|24|52.154731
2021-11-24 07:27:17|3749.7|1|0.32855026
2021-11-24 07:27:17|3749|1|0.22995037
2021-11-24 07:27:17|3748.8|1|2.0222851
2021-11-24 07:27:17|3748.5|1|0.0008
2021-11-24 07:27:17|3748.3|1|0.00549403
2021-11-24 07:27:17|3747.9|1|0.02143263
2021-11-24 07:27:17|3747.7|1|0.01
2021-11-24 07:27:17|3747.4|2|0.02843655
2021-11-24 07:27:17|3746.9|2|0.16282078
2021-11-24 07:27:17|3746.2|1|0.8
2021-11-24 07:27:17|3745.1|1|0.5
2021-11-24 07:27:17|3745|1|1
2021-11-24 07:27:17|3744.8|1|0.01
2021-11-24 07:27:17|3743.8|1|0.01215168
2021-11-24 07:27:17|3743.3|1|0.11178977
2021-11-24 07:27:17|3743.2|1|0.12
2021-11-24 07:27:17|3743|3|0.08603862
2021-11-24 07:27:17|3742.9|4|0.72145823
2021-11-24 07:27:17|3742.4|2|0.00640381
2021-11-24 07:27:17|3741.1|1|0.5
2021-11-24 07:27:17|3740.5|1|0.33565877
2021-11-24 07:27:17|3740.4|1|0.2203
2021-11-24 07:27:17|3740|2|1.7301
2021-11-24 07:27:17|3739.8|1|3
2021-11-24 07:27:17|3739.7|1|0.00606824
2021-11-24 07:27:17|3739.5|1|0.2471
2021-11-24 07:27:17|3739.3|1|2.4
2021-11-24 07:27:17|3738.6|1|0.2
2021-11-24 07:27:17|3738|2|0.0457615
2021-11-24 07:27:17|3736.8|1|0.25852273
2021-11-24 07:27:17|3736.4|2|0.0065136
2021-11-24 07:27:17|3736|1|0.099976
2021-11-24 07:27:17|3734.4|2|0.12228101
2021-11-24 07:27:17|3734|1|0.0125
2021-11-24 07:27:17|3733.3|2|0.01614772
2021-11-24 07:27:17|3733|2|1.52185
2021-11-24 07:27:17|3732.3|1|0.10898005
2021-11-24 07:27:17|3731.4|1|0.08227476
2021-11-24 07:27:17|3731.3|1|0.00352708
2021-11-24 07:27:17|3731.2|2|0.34913728
2021-11-24 07:27:17|3731|2|0.0131
2021-11-24 07:27:17|3730.8|1|0.0026
2021-11-24 07:27:17|3730.6|1|0.07471243
2021-11-24 07:27:17|3730.5|1|0.00582338
2021-11-24 07:27:17|3730.3|1|0.0008
2021-11-24 07:27:17|3730.1|1|0.01
2021-11-24 07:27:17|3730|3|0.64
2021-11-24 07:27:17|3729.5|1|0.1
2021-11-24 07:27:17|3729.1|2|0.12871521
2021-11-24 07:27:17|3728.6|1|0.02449443
2021-11-24 07:27:17|3728.2|1|0.055
2021-11-24 07:27:17|3727.2|2|0.08573392
2021-11-24 07:27:17|3726.8|1|0.52734394
2021-11-24 07:27:17|3726.3|1|0.0025
2021-11-24 07:27:17|3726|1|0.25
2021-11-24 07:27:17|3725.7|1|0.0225234
2021-11-24 07:27:17|3725.6|1|0.02
2021-11-24 07:27:17|3725|1|0.009
2021-11-24 07:27:17|3724.6|1|0.00593317
2021-11-24 07:27:17|3724.3|1|0.09019
2021-11-24 07:27:17|3724.2|1|0.0008
2021-11-24 07:27:17|3724.1|1|0.23739551
2021-11-24 07:27:17|3722.3|1|2.04635992
2021-11-24 07:27:17|3722|2|0.84987579
2021-11-24 07:27:17|3721.8|1|0.02037265
2021-11-24 07:27:17|3721.6|1|0.2
2021-11-24 07:27:17|3721|1|1
2021-11-24 07:27:17|3720.9|1|0.02624532
2021-11-24 07:27:17|3720.7|1|0.53283788
2021-11-24 07:27:17|3720|7|1.25528466
2021-11-24 07:27:17|3719|1|0.01
2021-11-24 07:27:17|3718.9|1|0.02
2021-11-24 07:27:17|3718.7|1|0.0359471
2021-11-24 07:27:17|3718.6|1|0.00604295
2021-11-24 07:27:17|3718.4|1|0.07682746
2021-11-24 07:27:17|3718.2|1|0.0008
2021-11-24 07:27:17|3717.9|1|0.0053
2021-11-24 07:27:17|3717.3|1|0.01
2021-11-24 07:27:17|3717.2|1|0.01
2021-11-24 07:27:17|3717.1|1|0.01069036
2021-11-24 07:27:17|3717|2|0.1227658
2021-11-24 07:27:17|3716|2|15.23
2021-11-24 07:27:17|3715.8|1|0.00352708
2021-11-24 07:27:17|3715.3|1|0.01
2021-11-24 07:27:17|3715|2|0.782319
2021-11-24 07:27:17|3714.5|2|0.55057957
2021-11-24 07:27:17|3714.3|2|0.62123531
2021-11-24 07:27:17|3712.8|1|0.06
2021-11-24 07:27:17|3712.7|2|0.36313703
2021-11-24 07:27:17|3712.1|1|0.0008
2021-11-24 07:27:17|3712|1|0.05
2021-11-24 07:27:17|3711.2|1|0.00639
2021-11-24 07:27:17|3711.1|1|0.1
2021-11-24 07:27:17|3710.5|1|0.27556818
2021-11-24 07:27:17|3710|1|0.3
2021-11-24 07:27:17|3708.4|1|0.54382576
2021-11-24 07:27:17|3708.3|1|0.02300819
2021-11-24 07:27:17|3707.1|1|0.01
2021-11-24 07:27:17|3706.8|1|0.00626252
2021-11-24 07:27:17|3706.2|1|0.8
2021-11-24 07:27:17|3706.1|3|0.13922683
2021-11-24 07:27:17|3705.3|1|0.0025
2021-11-24 07:27:17|3705|2|4.25
2021-11-24 07:27:17|3704.4|1|0.01
2021-11-24 07:27:17|3704|1|0.0125
2021-11-24 07:27:17|3703.5|1|0.3640928
2021-11-24 07:27:17|3703.4|1|0.01
2021-11-24 07:27:17|3703.2|1|0.05516176
2021-11-24 07:27:17|3703|1|0.01
2021-11-24 07:27:17|3702.2|1|0.5493197
2021-11-24 07:27:17|3702|2|0.15094199
2021-11-24 07:27:17|3701.1|1|0.02211684
2021-11-24 07:27:17|3701|1|0.3
2021-11-24 07:27:17|3700.8|1|0.0063723
2021-11-24 07:27:17|3700.4|1|0.00352708
2021-11-24 07:27:17|3700|28|17.40013028
2021-11-24 07:27:17|3699.8|1|0.01229635
2021-11-24 07:27:17|3699.6|2|0.05938326
2021-11-24 07:27:17|3699.3|1|0.24484065
2021-11-24 07:27:17|3699|3|2.1132
2021-11-24 07:27:17|3697|1|1.91323529
2021-11-24 07:27:17|3696|2|0.55781364
2021-11-24 07:27:17|3695.9|1|2.07043475
2021-11-24 07:27:17|3695.6|1|0.01856061
2021-11-24 07:27:17|3694.9|1|0.00648209
2021-11-24 07:27:17|3694.5|1|0.02655409
2021-11-24 07:27:17|3694.2|1|0.37120131
2021-11-24 07:27:17|3693.9|2|0.08185751
2021-11-24 07:27:17|3693|1|1
2021-11-24 07:27:17|3692.9|1|0.0026
2021-11-24 07:27:17|3692.4|1|2
2021-11-24 07:27:17|3692.1|2|0.10186079
2021-11-24 07:27:17|3691.5|1|0.01
2021-11-24 07:27:17|3691.2|1|0.00641
2021-11-24 07:27:17|3691|1|0.055
2021-11-24 07:27:17|3690.9|1|0.02349297
2021-11-24 07:27:17|3690.8|1|0.12798295
2021-11-24 07:27:17|3690.6|1|0.013575
2021-11-24 07:27:17|3690|2|0.964992
2021-11-24 07:27:17|3689.9|1|0.56030758
2021-11-24 07:27:17|3689.7|1|0.01
2021-11-24 07:27:17|3689|1|0.00659187
2021-11-24 07:27:17|3688.6|1|0.04
2021-11-24 07:27:17|3687.9|1|0.0008
2021-11-24 07:27:17|3687|1|0.3
2021-11-24 07:27:17|3685.7|2|0.66547465
2021-11-24 07:27:17|3685.1|1|0.01234534
2021-11-24 07:27:17|3685|4|4.34320054
2021-11-24 07:27:17|3684.8|1|0.2
2021-11-24 07:27:17|3684.2|3|0.31329183
2021-11-24 07:27:17|3683.7|1|0.56580152
2021-11-24 07:27:17|3683.1|1|0.00670166
2021-11-24 07:27:17|3682.2|3|5.80217925
2021-11-24 07:27:17|3682|2|0.102
2021-11-24 07:27:17|3681.8|1|0.0008
2021-11-24 07:27:17|3681.6|1|0.08317254
2021-11-24 07:27:17|3681|2|1.1
2021-11-24 07:27:17|3680.5|1|0.0363202
2021-11-24 07:27:17|3680.4|1|1.70454545
2021-11-24 07:27:17|3680.3|1|0.01
2021-11-24 07:27:17|3680|6|1.320541
2021-11-24 07:27:17|3678.6|1|0.01
2021-11-24 07:27:17|3678.2|1|0.091321
2021-11-24 07:27:17|3678|3|20.936074
2021-11-24 07:27:17|3677.5|1|0.57129545
2021-11-24 07:27:17|3677.1|1|0.00681144
2021-11-24 07:27:17|3677|2|1.01854
2021-11-24 07:27:17|3676.8|1|0.00094199
2021-11-24 07:27:17|3676.3|1|0.02009362
2021-11-24 07:27:17|3676|4|2.72308839
2021-11-24 07:27:17|3675.9|1|0.01
2021-11-24 07:27:17|3675.8|1|0.0008
2021-11-24 07:27:17|3675.7|1|0.38541833
2021-11-24 07:27:17|3675|1|0.05409091
2021-11-24 07:27:17|3674.6|1|0.02
2021-11-24 07:27:17|3674.5|1|0.25228579
2021-11-24 07:27:17|3674.4|1|0.00654664
2021-11-24 07:27:17|3674.2|1|0.01069036
2021-11-24 07:27:17|3673.5|1|0.02397776
2021-11-24 07:27:17|3673|1|3.3
2021-11-24 07:27:17|3671.4|2|0.60339885
2021-11-24 07:27:17|3671.2|2|0.01335122
2021-11-24 07:27:17|3670.4|2|0.10239472
2021-11-24 07:27:17|3670|1|0.2
2021-11-24 07:27:17|3669.7|1|0.0008
2021-11-24 07:27:17|3669.6|1|0.00352708
2021-11-24 07:27:17|3669.4|2|2.17979714
2021-11-24 07:27:17|3668.4|1|0.02200906
2021-11-24 07:27:17|3668.1|1|0.05843732
2021-11-24 07:27:17|3668|1|0.02686286
2021-11-24 07:27:17|3667.5|1|0.01670552
2021-11-24 07:27:17|3666.7|2|0.01865228
2021-11-24 07:27:17|3666.6|1|0.25
2021-11-24 07:27:17|3666.5|1|0.39252684
2021-11-24 07:27:17|3666.1|1|3
2021-11-24 07:27:17|3666|2|9.17
2021-11-24 07:27:17|3665.8|1|0.01
2021-11-24 07:27:17|3665.3|1|0.00703101
2021-11-24 07:27:17|3665.2|1|0.58228333
2021-11-24 07:27:17|3665|1|0.501
2021-11-24 07:27:17|3664.9|1|0.02422015
2021-11-24 07:27:17|3663.6|1|0.0008
2021-11-24 07:27:17|3663.2|2|0.11643369
2021-11-24 07:27:17|3663|1|0.017012
2021-11-24 07:27:17|3662.1|1|0.01
2021-11-24 07:27:17|3662|1|20
2021-11-24 07:27:17|3661.6|1|0.03650767
2021-11-24 07:27:17|3661.2|1|0.06027821
2021-11-24 07:27:17|3661|1|0.101
2021-11-24 07:27:17|3660.8|1|0.08
2021-11-24 07:27:17|3660.5|1|0.0238324
2021-11-24 07:27:17|3660.3|1|0.1366
2021-11-24 07:27:17|3660|3|1.5601
2021-11-24 07:27:17|3659.3|1|0.00714079
2021-11-24 07:27:17|3659.1|1|0.58777727
2021-11-24 07:27:17|3658|1|2
2021-11-24 07:27:17|3657.9|1|0.30965909
2021-11-24 07:27:17|3657.6|1|0.0008
2021-11-24 07:27:17|3657.4|1|0.08641015
2021-11-24 07:27:17|3657.2|1|0.39963535
2021-11-24 07:27:17|3657.1|3|0.79711658
2021-11-24 07:27:17|3656.6|1|0.003105
2021-11-24 07:27:17|3656.4|1|0.05
2021-11-24 07:27:17|3656.3|1|0.011
2021-11-24 07:27:17|3656.2|1|0.02446255
2021-11-24 07:27:17|3655.7|1|0.0124445
2021-11-24 07:27:17|3655|1|0.0026
2021-11-24 07:27:17|3654.4|1|0.00352708
2021-11-24 07:27:17|3654.3|1|0.02280105
2021-11-24 07:27:17|3654|1|6
2021-11-24 07:27:17|3653.8|1|0.055
2021-11-24 07:27:17|3653.4|1|0.00725058
2021-11-24 07:27:17|3652.9|2|0.60327121
2021-11-24 07:27:17|3652.7|1|0.32
2021-11-24 07:27:17|3652.6|1|0.02537948
2021-11-24 07:27:17|3651.6|1|0.00094199
2021-11-24 07:27:17|3651.5|1|0.0008
2021-11-24 07:27:17|3651.2|1|0.00645
2021-11-24 07:27:17|3651|1|0.05
2021-11-24 07:27:17|3650.3|1|0.0054
2021-11-24 07:27:17|3650.2|1|0.01
2021-11-24 07:27:17|3650.1|2|2.15
2021-11-24 07:27:17|3650|17|158.678278
2021-11-24 07:27:17|3649.7|2|0.92333613
2021-11-24 07:27:17|3649.6|1|0.1
2021-11-24 07:27:17|3649|1|0.005
2021-11-24 07:27:17|3648.4|1|0.02078256
2021-11-24 07:27:17|3648.3|1|0.01
2021-11-24 07:27:17|3648.2|1|1
2021-11-24 07:27:17|3648.1|1|0.1
2021-11-24 07:27:17|3648|2|0.60674385
2021-11-24 07:27:17|3647.9|1|0.2
2021-11-24 07:27:17|3647.8|1|0.01
2021-11-24 07:27:17|3647.5|3|0.2820653
2021-11-24 07:27:17|3647.4|1|0.8
2021-11-24 07:27:17|3646.7|1|0.59876515
2021-11-24 07:27:17|3646.6|1|0.3
2021-11-24 07:27:17|3645.7|1|0.32
2021-11-24 07:27:17|3645.5|1|0.0008
2021-11-24 07:27:17|3645.3|1|1.5
2021-11-24 07:27:17|3645|1|1
2021-11-24 07:27:17|3644.9|2|0.33951763
2021-11-24 07:27:17|3644.7|1|0.02692656
2021-11-24 07:27:17|3644|2|0.28
2021-11-24 07:27:17|3643.1|1|0.32
2021-11-24 07:27:17|3643|1|2.11858439
2021-11-24 07:27:17|3642.9|1|0.02766698
2021-11-24 07:27:17|3642.8|1|0.03669608
2021-11-24 07:27:17|3642.4|1|0.25
2021-11-24 07:27:17|3642.2|1|1
2021-11-24 07:27:17|3642.1|1|0.0025
2021-11-24 07:27:17|3641.6|1|0.02717163
2021-11-24 07:27:17|3641.5|1|0.00747015
2021-11-24 07:27:17|3641.1|1|0.01249468
2021-11-24 07:27:17|3641|1|1
2021-11-24 07:27:17|3640.6|1|0.60425909
2021-11-24 07:27:17|3640.4|1|0.2203
2021-11-24 07:27:17|3640.2|1|0.32
2021-11-24 07:27:17|3640|5|0.169358
2021-11-24 07:27:17|3639.9|1|0.25
2021-11-24 07:27:17|3639.5|1|0.2471
2021-11-24 07:27:17|3639.4|1|0.0008
2021-11-24 07:27:17|3639.2|1|0.00352708
2021-11-24 07:27:17|3639|1|12.655647
2021-11-24 07:27:17|3638.8|1|0.02494733
2021-11-24 07:27:17|3638.7|1|0.41385236
2021-11-24 07:27:17|3638.6|1|2
2021-11-24 07:27:17|3638.2|1|0.14417614
2021-11-24 07:27:17|3637.5|1|0.32
2021-11-24 07:27:17|3637.3|1|0.25
2021-11-24 07:27:17|3636.8|1|0.02847364
2021-11-24 07:27:17|3636|3|0.81
2021-11-24 07:27:17|3635.6|1|0.00757993
2021-11-24 07:27:17|3634.8|1|0.25
2021-11-24 07:27:17|3634.5|1|0.01
2021-11-24 07:27:17|3634.4|1|0.60975303
2021-11-24 07:27:17|3634|1|0.0125
2021-11-24 07:27:17|3633.9|1|0.19709653
2021-11-24 07:27:17|3633.3|1|0.0008
2021-11-24 07:27:17|3632.9|1|1
2021-11-24 07:27:17|3632.7|1|0.09163265
2021-11-24 07:27:17|3632.3|1|0.25
2021-11-24 07:27:17|3631.7|1|0.01069036
2021-11-24 07:27:17|3631.6|1|0.32670455
2021-11-24 07:27:17|3631.2|1|0.00647
2021-11-24 07:27:17|3630.9|1|0.092509
2021-11-24 07:27:17|3630.1|1|0.02518972
2021-11-24 07:27:17|3629.8|2|1.866676
2021-11-24 07:27:17|3629.7|2|0.25768971
2021-11-24 07:27:17|3629.5|1|0.42096087
2021-11-24 07:27:17|3628.9|1|0.03002072
2021-11-24 07:27:17|3628.6|2|0.75395331
2021-11-24 07:27:17|3628.3|1|0.61524697
2021-11-24 07:27:17|3627.3|1|0.0008
2021-11-24 07:27:17|3627.2|2|0.75
2021-11-24 07:27:17|3626.4|2|0.01348725
2021-11-24 07:27:17|3625.6|1|0.02143939
2021-11-24 07:27:17|3625|1|0.001
2021-11-24 07:27:17|3624.8|1|0.26717607
2021-11-24 07:27:17|3624.7|1|0.25
2021-11-24 07:27:17|3624.1|1|0.00352708
2021-11-24 07:27:17|3624|1|0.03688645
2021-11-24 07:27:17|3623.7|1|0.0077995
2021-11-24 07:27:17|3622.9|1|0.08723302
2021-11-24 07:27:17|3622.2|1|0.25
2021-11-24 07:27:17|3622.1|1|0.62074091
2021-11-24 07:27:17|3621.4|1|0.02543212
2021-11-24 07:27:17|3621.2|1|0.0008
2021-11-24 07:27:17|3621.1|2|0.03388362
2021-11-24 07:27:17|3621|2|0.29948
2021-11-24 07:27:17|3620.7|1|0.01
2021-11-24 07:27:17|3620.4|1|0.09374768
2021-11-24 07:27:17|3620.2|1|0.42806938
2021-11-24 07:27:17|3620|7|27.1201
2021-11-24 07:27:17|3619.9|1|0.08
2021-11-24 07:27:17|3619.8|2|1.32
2021-11-24 07:27:17|3619.6|1|0.25
2021-11-24 07:27:17|3617.8|1|0.00790928
2021-11-24 07:27:17|3617.6|1|0.32
2021-11-24 07:27:17|3617.1|1|0.25
2021-11-24 07:27:17|3616.7|1|0.055
2021-11-24 07:27:17|3616.5|1|2.14265921
2021-11-24 07:27:17|3616.3|1|0.06107208
2021-11-24 07:27:17|3615.9|2|0.65653788
2021-11-24 07:27:17|3615.2|1|0.0008
2021-11-24 07:27:17|3615.1|1|0.02748039
2021-11-24 07:27:17|3615|1|0.55
2021-11-24 07:27:17|3614.9|1|0.02766328
2021-11-24 07:27:17|3614.6|1|0.25
2021-11-24 07:27:17|3614.3|1|0.02872449
2021-11-24 07:27:17|3613.3|1|0.2977
2021-11-24 07:27:17|3613.2|2|0.04256235
2021-11-24 07:27:17|3612.7|1|0.02567451
2021-11-24 07:27:17|3612.2|1|0.002
2021-11-24 07:27:17|3612|1|0.25
2021-11-24 07:27:17|3611.9|1|0.00801907
2021-11-24 07:27:17|3611.7|1|0.01259626
2021-11-24 07:27:17|3611.6|1|6.24598115
2021-11-24 07:27:17|3611.2|1|0.00649
2021-11-24 07:27:17|3611.1|1|0.2
2021-11-24 07:27:17|3611|2|0.93517789
2021-11-24 07:27:17|3610.4|1|0.055
2021-11-24 07:27:17|3610|3|2.012962
2021-11-24 07:27:17|3609.8|1|0.63172879
2021-11-24 07:27:17|3609.5|1|0.25
2021-11-24 07:27:17|3609.1|1|0.0008
2021-11-24 07:27:17|3609|1|0.00352708
2021-11-24 07:27:17|3608.3|1|0.05
2021-11-24 07:27:17|3608.2|1|0.09586271
2021-11-24 07:27:17|3608|1|0.00706715
2021-11-24 07:27:17|3607.4|1|0.02348526
2021-11-24 07:27:17|3607|1|0.25
2021-11-24 07:27:17|3606.9|1|0.01
2021-11-24 07:27:17|3605.9|1|0.00812885
2021-11-24 07:27:17|3605.4|1|0.03707674
2021-11-24 07:27:17|3605.3|2|0.37749108
2021-11-24 07:27:17|3604.6|1|0.01
2021-11-24 07:27:17|3604.4|1|0.25
2021-11-24 07:27:17|3604.1|1|0.0259169
2021-11-24 07:27:17|3604|1|1
2021-11-24 07:27:17|3603.6|1|0.63722273
2021-11-24 07:27:17|3603|1|0.0008
2021-11-24 07:27:17|3602.1|1|0.03030303
2021-11-24 07:27:17|3602|1|1.624216
2021-11-24 07:27:17|3601.9|1|0.25
2021-11-24 07:27:17|3601.7|1|0.4422864
2021-11-24 07:27:17|3601.2|2|0.00745199
2021-11-24 07:27:17|3601|5|2.55
2021-11-24 07:27:17|3600.4|1|1.26160131
2021-11-24 07:27:17|3600|33|20.37648931
2021-11-24 07:27:17|3599.4|1|0.25
2021-11-24 07:27:17|3599|4|2.24651329
2021-11-24 07:27:17|3598|1|1
2021-11-24 07:27:17|3597.4|2|0.67763648
2021-11-24 07:27:17|3597|2|0.01344767
2021-11-24 07:27:17|3596.8|1|0.25
2021-11-24 07:27:17|3595.9|1|0.09797774
2021-11-24 07:27:17|3595.4|1|0.0261593
2021-11-24 07:27:17|3594.3|1|0.25
2021-11-24 07:27:17|3594.1|1|0.11888733
2021-11-24 07:27:17|3594|1|0.00352708
2021-11-24 07:27:17|3593.4|1|0.0347
2021-11-24 07:27:17|3593.1|1|0.01
2021-11-24 07:27:17|3592.4|1|0.4493949
2021-11-24 07:27:17|3592.3|1|0.01
2021-11-24 07:27:17|3591.8|1|0.25
2021-11-24 07:27:17|3591.3|1|0.64821061
2021-11-24 07:27:17|3591.2|1|0.00653
2021-11-24 07:27:17|3590.9|1|0.0008
2021-11-24 07:27:17|3590.4|1|0.01
2021-11-24 07:27:17|3590|1|2.16673404
2021-11-24 07:27:17|3589.8|1|0.01069036
2021-11-24 07:27:17|3589.7|1|0.01
2021-11-24 07:27:17|3589.6|1|0.04
2021-11-24 07:27:17|3589.5|1|0.03609853
2021-11-24 07:27:17|3589.2|1|0.25
2021-11-24 07:27:17|3588.7|2|0.1158535
2021-11-24 07:27:17|3588.2|1|0.03030303
2021-11-24 07:27:17|3588|2|0.432042
2021-11-24 07:27:17|3587.6|1|0.01
2021-11-24 07:27:17|3586.8|2|0.04726901
2021-11-24 07:27:17|3586.7|2|0.27640169
2021-11-24 07:27:17|3586.1|1|0.1518
2021-11-24 07:27:17|3585.7|1|0.029782
2021-11-24 07:27:17|3585.1|1|0.65370455
2021-11-24 07:27:17|3584.8|1|0.0008
2021-11-24 07:27:17|3584.2|1|0.25
2021-11-24 07:27:17|3583.8|1|0.07
2021-11-24 07:27:17|3583.7|1|0.10009276
2021-11-24 07:27:17|3583.2|1|0.45650341
2021-11-24 07:27:17|3582.3|1|0.01269951
2021-11-24 07:27:17|3582|1|0.003
2021-11-24 07:27:17|3581.6|2|0.28769166
2021-11-24 07:27:17|3581|1|0.1
2021-11-24 07:27:17|3580|3|0.5601
2021-11-24 07:27:17|3579.5|1|0.055
2021-11-24 07:27:17|3579.3|1|0.01
2021-11-24 07:27:17|3579.1|2|0.25352708
2021-11-24 07:27:17|3579|1|0.65919848
2021-11-24 07:27:17|3578.9|1|0.36079545
2021-11-24 07:27:17|3578.8|1|0.0008
2021-11-24 07:27:17|3578.6|1|0.2
2021-11-24 07:27:17|3578|1|0.02664408
2021-11-24 07:27:17|3577|1|1.2
2021-11-24 07:27:17|3576.6|1|0.25
2021-11-24 07:27:17|3576|1|0.00094199
2021-11-24 07:27:17|3575|3|0.02531431
2021-11-24 07:27:17|3574.5|1|0.2
2021-11-24 07:27:17|3574.4|1|0.03030303
2021-11-24 07:27:17|3574.1|1|0.25
2021-11-24 07:27:17|3574|1|0.033
2021-11-24 07:27:17|3573.9|1|0.46361192
2021-11-24 07:27:17|3573.7|1|0.03942291
2021-11-24 07:27:17|3573|1|24.05
2021-11-24 07:27:17|3572.8|1|0.66469242
2021-11-24 07:27:17|3572.7|1|0.0008
2021-11-24 07:27:17|3572.3|1|0.0055
2021-11-24 07:27:17|3571.5|1|0.25
2021-11-24 07:27:17|3571.4|3|0.1943845
2021-11-24 07:27:17|3571.2|1|0.00655
2021-11-24 07:27:17|3571|1|702.00876455
2021-11-24 07:27:17|3569.3|1|0.02688647
2021-11-24 07:27:17|3569|1|0.25
2021-11-24 07:27:17|3568.5|1|0.07
2021-11-24 07:27:17|3568.3|1|0.03746223
2021-11-24 07:27:17|3567.7|1|0.01
2021-11-24 07:27:17|3567.6|1|0.01275177
2021-11-24 07:27:17|3566.7|1|0.0008
2021-11-24 07:27:17|3566.6|1|0.67018636
2021-11-24 07:27:17|3566.5|1|0.25
2021-11-24 07:27:17|3566.2|1|1
2021-11-24 07:27:17|3566|1|10
2021-11-24 07:27:17|3565.8|1|0.04115417
2021-11-24 07:27:17|3565.5|1|0.01
2021-11-24 07:27:17|3564.7|1|0.47072043
2021-11-24 07:27:17|3564.2|1|0.00352708
2021-11-24 07:27:17|3564|1|0.4
2021-11-24 07:27:17|3563.9|2|0.5
2021-11-24 07:27:17|3563.6|1|2.19080886
2021-11-24 07:27:17|3562.2|1|0.02809793
2021-11-24 07:27:17|3562|1|0.25
2021-11-24 07:27:17|3561.6|1|0.065
2021-11-24 07:27:17|3561.4|1|0.25
2021-11-24 07:27:17|3561|1|1
2021-11-24 07:27:17|3560.9|1|0.003
2021-11-24 07:27:17|3560.6|4|0.08240137
2021-11-24 07:27:17|3560.5|1|0.6756803
2021-11-24 07:27:17|3560|3|0.6126
2021-11-24 07:27:17|3559.2|1|0.10432282
2021-11-24 07:27:17|3558.9|1|0.25
2021-11-24 07:27:17|3557.9|1|0.04288543
2021-11-24 07:27:17|3557.1|1|0.03083952
2021-11-24 07:27:17|3556.3|1|0.25
2021-11-24 07:27:17|3555.6|4|2.54681818
2021-11-24 07:27:17|3555.4|1|0.47782894
2021-11-24 07:27:17|3555|4|11.53689916
2021-11-24 07:27:17|3554.5|1|0.0008
2021-11-24 07:27:17|3554.3|1|0.68117424
2021-11-24 07:27:17|3553.8|1|0.25
2021-11-24 07:27:17|3553|1|0.01280446
2021-11-24 07:27:17|3552.6|1|0.37784091
2021-11-24 07:27:17|3551.9|1|0.02737126
2021-11-24 07:27:17|3551.7|1|0.01
2021-11-24 07:27:17|3551.3|1|0.25
2021-11-24 07:27:17|3551.2|1|0.00657
2021-11-24 07:27:17|3550.8|1|0.00094199
2021-11-24 07:27:17|3550|19|16.91323003
2021-11-24 07:27:17|3549|1|0.2
2021-11-24 07:27:17|3548.7|1|0.25
2021-11-24 07:27:17|3548.5|1|0.0008
2021-11-24 07:27:17|3548.4|1|0.01069036
2021-11-24 07:27:17|3548.2|1|0.68666818
2021-11-24 07:27:17|3547.4|1|0.2
2021-11-24 07:27:17|3547|1|0.07
2021-11-24 07:27:17|3546.9|2|0.13674088
2021-11-24 07:27:17|3546.2|2|0.73493745
2021-11-24 07:27:17|3546|1|5
2021-11-24 07:27:17|3543.7|1|0.25
2021-11-24 07:27:17|3543.2|1|0.02761365
2021-11-24 07:27:17|3542.9|1|0.03136827
2021-11-24 07:27:17|3542.4|1|0.0008
2021-11-24 07:27:17|3542.3|1|0.055
2021-11-24 07:27:17|3542|2|272.60166512
2021-11-24 07:27:17|3541.8|1|1500
2021-11-24 07:27:17|3541.1|1|0.25
2021-11-24 07:27:17|3540.6|2|6.82485249
2021-11-24 07:27:17|3540.4|1|0.2203
2021-11-24 07:27:17|3540|2|0.3101
2021-11-24 07:27:17|3539.8|6|2.32242571
2021-11-24 07:27:17|3539.5|1|0.2471
2021-11-24 07:27:17|3538.6|1|0.25
2021-11-24 07:27:17|3538.3|1|0.01285759
2021-11-24 07:27:17|3538|1|0.5
2021-11-24 07:27:17|3537.9|1|0.01
2021-11-24 07:27:17|3537.7|1|0.07
2021-11-24 07:27:17|3537.1|1|0.5
2021-11-24 07:27:17|3536.9|1|0.49204595
2021-11-24 07:27:17|3536.4|1|0.0008
2021-11-24 07:27:17|3536.1|1|0.25
2021-11-24 07:27:17|3536|1|0.01
2021-11-24 07:27:17|3535.8|1|0.69765606
2021-11-24 07:27:17|3534.7|1|0.10855288
2021-11-24 07:27:17|3534.6|1|0.02785605
2021-11-24 07:27:17|3534|1|0.03
2021-11-24 07:27:17|3533.5|1|0.25
2021-11-24 07:27:17|3533.3|2|0.02366137
2021-11-24 07:27:17|3533.1|1|0.03030303
2021-11-24 07:27:17|3531.7|1|0.03785046
2021-11-24 07:27:17|3531.5|1|0.01
2021-11-24 07:27:17|3531.2|1|0.00659
2021-11-24 07:27:17|3531|1|0.25
2021-11-24 07:27:17|3530.3|1|0.0008
2021-11-24 07:27:17|3530|1|0.01
2021-11-24 07:27:17|3529.8|1|0.015
2021-11-24 07:27:17|3529.7|1|0.70315
2021-11-24 07:27:17|3528.6|1|0.03189703
2021-11-24 07:27:17|3528.5|1|0.25
2021-11-24 07:27:17|3527.7|1|0.49915446
2021-11-24 07:27:17|3526.9|1|0.013269
2021-11-24 07:27:17|3526.5|2|1.06265981
2021-11-24 07:27:17|3526.3|1|0.39488636
2021-11-24 07:27:17|3525.9|2|0.27809844
2021-11-24 07:27:17|3525.6|1|0.00094199
2021-11-24 07:27:17|3525|2|0.12484097
2021-11-24 07:27:17|3524.2|1|0.0008
2021-11-24 07:27:17|3524.1|1|0.01
2021-11-24 07:27:17|3524|1|0.003
2021-11-24 07:27:17|3523.6|1|0.01291117
2021-11-24 07:27:17|3523.5|1|0.70864394
2021-11-24 07:27:17|3523.4|1|0.25
2021-11-24 07:27:17|3522.4|1|0.1106679
2021-11-24 07:27:17|3522|1|18
2021-11-24 07:27:17|3520.9|2|0.2855
2021-11-24 07:27:17|3520|4|0.31313
2021-11-24 07:27:17|3519.2|1|0.03030303
2021-11-24 07:27:17|3518.4|2|0.75626297
2021-11-24 07:27:17|3518.2|1|0.0008
2021-11-24 07:27:17|3518.1|1|0.25
2021-11-24 07:27:17|3517.3|1|0.71413788
2021-11-24 07:27:17|3517.2|1|0.02834083
2021-11-24 07:27:17|3516.2|1|0.41
2021-11-24 07:27:17|3515.8|1|0.25
2021-11-24 07:27:17|3514.7|1|0.07
2021-11-24 07:27:17|3514.3|1|0.03242579
2021-11-24 07:27:17|3513.8|2|2.3937348
2021-11-24 07:27:17|3513.5|1|0.03804653
2021-11-24 07:27:17|3513.3|1|0.25
2021-11-24 07:27:17|3512.1|1|0.0008
2021-11-24 07:27:17|3512|2|0.128
2021-11-24 07:27:17|3511.9|1|0.0056
2021-11-24 07:27:17|3511.7|1|0.008
2021-11-24 07:27:17|3511.2|2|0.72624182
2021-11-24 07:27:17|3511.1|1|0.01
2021-11-24 07:27:17|3511|1|1
2021-11-24 07:27:17|3510.8|1|0.25
2021-11-24 07:27:17|3510.3|1|0.01
2021-11-24 07:27:17|3510.2|1|0.11278293
2021-11-24 07:27:17|3510|2|20.1
2021-11-24 07:27:17|3509.7|1|1
2021-11-24 07:27:17|3509.2|1|0.51337148
2021-11-24 07:27:17|3508.9|1|0.01296519
2021-11-24 07:27:17|3508.5|1|0.02858323
2021-11-24 07:27:17|3508.2|1|0.25
2021-11-24 07:27:17|3508|1|0.1
2021-11-24 07:27:17|3507.4|1|0.01069036
2021-11-24 07:27:17|3507|1|0.017
2021-11-24 07:27:17|3506.1|1|0.0008
2021-11-24 07:27:17|3505.7|1|0.25
2021-11-24 07:27:17|3505.5|1|1.5
2021-11-24 07:27:17|3505.4|1|0.03030303
2021-11-24 07:27:17|3505.1|1|0.055
2021-11-24 07:27:17|3505|1|0.72512576
2021-11-24 07:27:17|3503.8|1|2
2021-11-24 07:27:17|3503.2|1|0.25
2021-11-24 07:27:17|3503.1|1|0.02331112
2021-11-24 07:27:17|3502|1|6
2021-11-24 07:27:17|3501.8|1|0.004
2021-11-24 07:27:17|3501.6|1|0.02165395
2021-11-24 07:27:17|3501|4|7.72568182
2021-11-24 07:27:17|3500.6|1|0.25
2021-11-24 07:27:17|3500.4|1|0.00094199
2021-11-24 07:27:17|3500|55|201.43247563
2021-11-24 07:27:17|3499.9|1|0.52047999
2021-11-24 07:27:17|3499.8|1|0.02882562
2021-11-24 07:27:17|3499|1|0.1
2021-11-24 07:27:17|3498.9|1|0.7306197
2021-11-24 07:27:17|3498.1|1|0.25
2021-11-24 07:27:17|3498|1|0.11489796
2021-11-24 07:27:17|3497|1|0.003105
2021-11-24 07:27:17|3496.6|1|0.01
2021-11-24 07:27:17|3495.6|1|0.25
2021-11-24 07:27:17|3495.5|1|0.03824245
2021-11-24 07:27:17|3494.2|1|0.01301966
2021-11-24 07:27:17|3493.9|1|0.055
2021-11-24 07:27:17|3493|1|0.25
2021-11-24 07:27:17|3492.7|1|0.73611364
2021-11-24 07:27:17|3492.2|1|1
2021-11-24 07:27:17|3491.6|2|0.10030303
2021-11-24 07:27:17|3491.2|1|0.00663
2021-11-24 07:27:17|3491.1|1|0.02906801
2021-11-24 07:27:17|3491|1|0.15
2021-11-24 07:27:17|3490.7|1|0.52758849
2021-11-24 07:27:17|3490.5|1|0.25
2021-11-24 07:27:17|3490|1|0.1
2021-11-24 07:27:17|3488.9|1|25
2021-11-24 07:27:17|3488|2|0.26
2021-11-24 07:27:17|3486.5|1|0.74160758
2021-11-24 07:27:17|3485.7|1|0.11701299
2021-11-24 07:27:17|3485.6|1|0.02719697
2021-11-24 07:27:17|3485.4|1|0.25
2021-11-24 07:27:17|3483.4|1|1
2021-11-24 07:27:17|3482.9|1|0.25
2021-11-24 07:27:17|3482.8|1|0.01
2021-11-24 07:27:17|3482.4|1|0.0293104
2021-11-24 07:27:17|3482|1|0.03
2021-11-24 07:27:17|3481.6|1|0.06345368
2021-11-24 07:27:17|3481.4|1|0.534697
2021-11-24 07:27:17|3480.4|2|0.99710152
2021-11-24 07:27:17|3480|2|2.7801
2021-11-24 07:27:17|3479.6|1|0.0130746
2021-11-24 07:27:17|3478.4|1|0.3
2021-11-24 07:27:17|3477.8|2|0.28030303
2021-11-24 07:27:17|3477.5|1|0.0384404
2021-11-24 07:27:17|3477|1|0.017
2021-11-24 07:27:17|3476.1|1|0.1
2021-11-24 07:27:17|3475.9|1|0.8626867
2021-11-24 07:27:17|3475.3|1|0.25
2021-11-24 07:27:17|3475.1|1|0.00094199
2021-11-24 07:27:17|3475|1|0.001
2021-11-24 07:27:17|3474.2|1|0.75259545
2021-11-24 07:27:17|3473.7|1|0.0295528
2021-11-24 07:27:17|3473.5|1|0.11912801
2021-11-24 07:27:17|3472.8|1|0.25
2021-11-24 07:27:17|3472.3|1|0.00825098
2021-11-24 07:27:17|3472.2|2|0.79180551
2021-11-24 07:27:17|3472|1|0.01
2021-11-24 07:27:17|3471.2|1|0.00665
2021-11-24 07:27:17|3470.3|1|0.25
2021-11-24 07:27:17|3469|2|7.45498058
2021-11-24 07:27:17|3468.1|1|0.75808939
2021-11-24 07:27:17|3468|3|0.7
2021-11-24 07:27:17|3467.9|1|0.055
2021-11-24 07:27:17|3467.7|1|0.25
2021-11-24 07:27:17|3466.9|2|0.03622825
2021-11-24 07:27:17|3466.7|3|0.03616591
2021-11-24 07:27:17|3466|1|0.25
2021-11-24 07:27:17|3465.2|1|0.25
2021-11-24 07:27:17|3465.1|1|0.02979519
2021-11-24 07:27:17|3464.9|1|0.01313
2021-11-24 07:27:17|3464|1|0.03030303
2021-11-24 07:27:17|3462.9|1|0.54891402
2021-11-24 07:27:17|3462.7|1|0.25
2021-11-24 07:27:17|3461.9|1|0.76358333
2021-11-24 07:27:17|3461.8|1|0.3
2021-11-24 07:27:17|3461.2|1|0.12124304
2021-11-24 07:27:17|3460.1|1|0.25
2021-11-24 07:27:17|3460|3|2.0401
2021-11-24 07:27:17|3459.6|1|0.03863929
2021-11-24 07:27:17|3459|2|0.013
2021-11-24 07:27:17|3458|1|0.002
2021-11-24 07:27:17|3457.6|1|0.25
2021-11-24 07:27:17|3457|1|0.25
2021-11-24 07:27:17|3456.4|1|0.03003758
2021-11-24 07:27:17|3456|1|0.12879461
2021-11-24 07:27:17|3455.7|1|0.76907727
2021-11-24 07:27:17|3455.2|1|0.01
2021-11-24 07:27:17|3455.1|1|0.25
2021-11-24 07:27:17|3455|1|10
2021-11-24 07:27:17|3454.3|1|0.03
2021-11-24 07:27:17|3454|1|0.25
2021-11-24 07:27:17|3453.7|1|0.55602253
2021-11-24 07:27:17|3453.2|1|0.07
2021-11-24 07:27:17|3452.6|1|0.5
2021-11-24 07:27:17|3452.5|1|0.25
2021-11-24 07:27:17|3452.3|1|0.0362
2021-11-24 07:27:17|3451.2|1|0.00667
2021-11-24 07:27:17|3451.1|1|0.02
2021-11-24 07:27:17|3450.3|1|0.03030303
2021-11-24 07:27:17|3450.2|1|0.01318587
2021-11-24 07:27:17|3450|10|3.99243858
2021-11-24 07:27:17|3449.9|1|0.00094199
2021-11-24 07:27:17|3449.6|1|0.77457121
2021-11-24 07:27:17|3449|1|0.12335807
2021-11-24 07:27:17|3447.7|2|0.17991498
2021-11-24 07:27:17|3446|1|0.84
2021-11-24 07:27:17|3445.4|1|9.97386364
2021-11-24 07:27:17|3445|2|1.180357
2021-11-24 07:27:17|3444.4|1|0.56313104
2021-11-24 07:27:17|3443.4|1|0.78006515
2021-11-24 07:27:17|3442.3|1|0.0058
2021-11-24 07:27:17|3441.8|1|0.03883912
2021-11-24 07:27:17|3441.4|1|0.01
2021-11-24 07:27:17|3441|1|20
2021-11-24 07:27:17|3440.4|1|0.2203
2021-11-24 07:27:17|3440|3|0.22315375
2021-11-24 07:27:17|3439.5|1|0.2471
2021-11-24 07:27:17|3439|1|0.03052237
2021-11-24 07:27:17|3437.2|1|0.78555909
2021-11-24 07:27:17|3437|1|0.026
2021-11-24 07:27:17|3436.7|2|0.18972065
2021-11-24 07:27:17|3436.4|2|1.03030303
2021-11-24 07:27:17|3436|2|0.6
2021-11-24 07:27:17|3435.5|1|0.01324222
2021-11-24 07:27:17|3435.2|1|0.57023954
2021-11-24 07:27:17|3435|1|0.1
2021-11-24 07:27:17|3434|1|0.25
2021-11-24 07:27:17|3433.4|1|2.53496504
2021-11-24 07:27:17|3432|1|1
2021-11-24 07:27:17|3431.5|1|0.01
2021-11-24 07:27:17|3431.2|1|0.00669
2021-11-24 07:27:17|3431.1|1|0.79105303
2021-11-24 07:27:17|3431|2|4.810307
2021-11-24 07:27:17|3430.9|1|0.55541111
2021-11-24 07:27:17|3430.8|1|0.055
2021-11-24 07:27:17|3430|1|0.5
2021-11-24 07:27:17|3429|1|1
2021-11-24 07:27:17|3428.2|1|0.02211763
2021-11-24 07:27:17|3427.6|1|0.01
2021-11-24 07:27:17|3426.9|1|0.01069036
2021-11-24 07:27:17|3425.9|1|0.57734805
2021-11-24 07:27:17|3425|2|0.251
2021-11-24 07:27:17|3424.9|1|0.79654697
2021-11-24 07:27:17|3424.7|1|0.00094199
2021-11-24 07:27:17|3424.5|1|0.12758813
2021-11-24 07:27:17|3424.1|1|0.03903989
2021-11-24 07:27:17|3423.9|1|4.55615886
2021-11-24 07:27:17|3422.6|2|0.08873745
2021-11-24 07:27:17|3422.2|1|0.01
2021-11-24 07:27:17|3421.6|1|1
2021-11-24 07:27:17|3421|1|0.004
2021-11-24 07:27:17|3420.8|1|0.01329905
2021-11-24 07:27:17|3420.1|1|0.02622211
2021-11-24 07:27:17|3420|3|30.0201
2021-11-24 07:27:17|3419.3|1|13.58
2021-11-24 07:27:17|3418.8|1|0.80204091
2021-11-24 07:27:17|3418.5|1|0.01
2021-11-24 07:27:17|3418.2|1|24.61
2021-11-24 07:27:17|3417.1|1|0.118733
2021-11-24 07:27:17|3416.7|1|0.58445656
2021-11-24 07:27:17|3416|1|15
2021-11-24 07:27:17|3415.6|1|0.03007576
2021-11-24 07:27:17|3414.3|1|0.01
2021-11-24 07:27:17|3413.8|1|0.01
2021-11-24 07:27:17|3413.3|1|0.01
2021-11-24 07:27:17|3412.6|1|0.80753485
2021-11-24 07:27:17|3412.2|1|0.12970315
2021-11-24 07:27:17|3412|1|0.0008
2021-11-24 07:27:17|3411.2|1|0.00671
2021-11-24 07:27:17|3411|1|0.03
2021-11-24 07:27:17|3408.8|1|0.03030303
2021-11-24 07:27:17|3407.4|1|0.59156507
2021-11-24 07:27:17|3407.2|1|0.89869281
2021-11-24 07:27:17|3407|2|1.13507065
2021-11-24 07:27:17|3406.5|1|1
2021-11-24 07:27:17|3406.4|2|0.85227153
2021-11-24 07:27:17|3406.1|1|0.01335638
2021-11-24 07:27:17|3403.7|1|0.5
2021-11-24 07:27:17|3403.6|1|0.01
2021-11-24 07:27:17|3403.4|1|0.0089231
2021-11-24 07:27:17|3402.2|1|1.2
2021-11-24 07:27:17|3401.8|1|0.004
2021-11-24 07:27:17|3401.3|1|0.01
2021-11-24 07:27:17|3401|2|0.11
2021-11-24 07:27:17|3400.3|1|0.81852273
2021-11-24 07:27:17|3400|26|19.45700664
2021-11-24 07:27:17|3399.5|2|0.07094199
2021-11-24 07:27:17|3398.2|1|0.59867358
2021-11-24 07:27:17|3397.2|1|8.13449378
2021-11-24 07:27:17|3395.7|1|0.017
2021-11-24 07:27:17|3395|1|0.03030303
2021-11-24 07:27:17|3394.1|1|0.82401667
2021-11-24 07:27:17|3393.6|1|0.055
2021-11-24 07:27:17|3392.9|1|0.01
2021-11-24 07:27:17|3391.8|1|0.06504142
2021-11-24 07:27:17|3391.5|1|0.0134142
2021-11-24 07:27:17|3391.2|1|0.00673
2021-11-24 07:27:17|3391|1|0.09319861
2021-11-24 07:27:17|3390.1|2|0.31
2021-11-24 07:27:17|3390|2|0.378492
2021-11-24 07:27:17|3389.9|1|12.86704545
2021-11-24 07:27:17|3388.9|2|0.64522747
2021-11-24 07:27:17|3388|2|1.03
2021-11-24 07:27:17|3387.9|1|0.82951061
2021-11-24 07:27:17|3387.3|1|0.01069036
2021-11-24 07:27:17|3386.8|1|0.13374824
2021-11-24 07:27:17|3385.2|1|1
2021-11-24 07:27:17|3384.1|1|0.07
2021-11-24 07:27:17|3383|1|0.02
2021-11-24 07:27:17|3382|2|0.0085
2021-11-24 07:27:17|3381.8|1|0.83500455
2021-11-24 07:27:17|3381.5|1|0.0059
2021-11-24 07:27:17|3381.2|1|0.03030303
2021-11-24 07:27:17|3381|1|0.00592
2021-11-24 07:27:17|3380|1|0.0101
2021-11-24 07:27:17|3378.3|1|0.037
2021-11-24 07:27:17|3377.8|1|0.01
2021-11-24 07:27:17|3377|2|0.81
2021-11-24 07:27:17|3376.8|1|0.01347252
2021-11-24 07:27:17|3376.6|1|0.01
2021-11-24 07:27:17|3375.6|1|0.84049848
2021-11-24 07:27:17|3375|3|0.103325
2021-11-24 07:27:17|3374.3|1|0.00094199
2021-11-24 07:27:17|3373.2|1|0.02690632
2021-11-24 07:27:17|3373|1|1.8
2021-11-24 07:27:17|3371.5|1|0.03964896
2021-11-24 07:27:17|3371.2|1|0.00675
2021-11-24 07:27:17|3371|1|1
2021-11-24 07:27:17|3369.5|1|0.84599242
2021-11-24 07:27:17|3368|1|0.25
2021-11-24 07:27:17|3367.3|1|0.03030303
2021-11-24 07:27:17|3365.2|1|1
2021-11-24 07:27:17|3363.3|1|0.85148636
2021-11-24 07:27:17|3362.1|2|0.06953135
2021-11-24 07:27:17|3362|1|1
2021-11-24 07:27:17|3361.1|1|0.07
2021-11-24 07:27:17|3361|1|0.09
2021-11-24 07:27:17|3360|4|1.316531
2021-11-24 07:27:17|3359.1|1|0.09408368
2021-11-24 07:27:17|3359|1|0.01
2021-11-24 07:27:17|3357.1|1|0.8569803
2021-11-24 07:27:17|3356.4|1|0.055
2021-11-24 07:27:17|3355.6|1|1
2021-11-24 07:27:17|3355|5|1.614562
2021-11-24 07:27:17|3354.8|1|0.02260161
2021-11-24 07:27:17|3354.1|1|0.03985465
2021-11-24 07:27:17|3353.5|1|0.03030303
2021-11-24 07:27:17|3353.3|1|0.017
2021-11-24 07:27:17|3352|1|5
2021-11-24 07:27:17|3351.6|1|0.01
2021-11-24 07:27:17|3351.2|1|0.00677
2021-11-24 07:27:17|3351|2|1.11247424
2021-11-24 07:27:17|3350|4|0.381
2021-11-24 07:27:17|3349.1|1|0.00094199
2021-11-24 07:27:17|3348.8|1|0.5
2021-11-24 07:27:17|3348.2|1|0.01069036
2021-11-24 07:27:17|3347.7|1|0.3
2021-11-24 07:27:17|3347.4|1|0.0135907
2021-11-24 07:27:17|3346.9|2|0.07583529
2021-11-24 07:27:17|3346.7|1|0.0061
2021-11-24 07:27:17|3345.6|1|0.03295455
2021-11-24 07:27:17|3345|1|0.01
2021-11-24 07:27:17|3344.8|1|0.86796818
2021-11-24 07:27:17|3341.3|1|0.01
2021-11-24 07:27:17|3341|1|0.25
2021-11-24 07:27:17|3340.4|1|0.2203
2021-11-24 07:27:17|3340|4|1.5101
2021-11-24 07:27:17|3339.8|1|0.03030303
2021-11-24 07:27:17|3339.5|1|0.2471
2021-11-24 07:27:17|3338.7|1|0.87346212
2021-11-24 07:27:17|3336.8|1|0.04006128
2021-11-24 07:27:17|3334.3|1|15.76022727
2021-11-24 07:27:17|3334|2|4.067143
2021-11-24 07:27:17|3333.3|1|0.01
2021-11-24 07:27:17|3333|3|0.8220345
2021-11-24 07:27:17|3332.9|1|0.1
2021-11-24 07:27:17|3332.7|1|0.01365057
2021-11-24 07:27:17|3332.5|1|0.87895606
2021-11-24 07:27:17|3331.2|1|0.00679
2021-11-24 07:27:17|3330|1|0.1
2021-11-24 07:27:17|3328.4|1|0.01
2021-11-24 07:27:17|3328.3|1|0.006
2021-11-24 07:27:17|3328|1|2
2021-11-24 07:27:17|3327.5|1|0.09497716
2021-11-24 07:27:17|3327.3|1|0.01
2021-11-24 07:27:17|3326.4|1|0.02759053
2021-11-24 07:27:17|3326.3|1|0.88445
2021-11-24 07:27:17|3326|1|0.03030303
2021-11-24 07:27:17|3325.7|1|0.017
2021-11-24 07:27:17|3325.2|1|8.89237262
2021-11-24 07:27:17|3325|2|0.251
2021-11-24 07:27:17|3323.9|1|0.00094199
2021-11-24 07:27:17|3322|1|0.56974672
2021-11-24 07:27:17|3321.3|1|0.718454
2021-11-24 07:27:17|3320.2|1|0.88994394
2021-11-24 07:27:17|3320|3|40.0601
2021-11-24 07:27:17|3319.7|1|0.04026764
2021-11-24 07:27:17|3319.2|1|0.055
2021-11-24 07:27:17|3318.1|1|0.01371097
2021-11-24 07:27:17|3317.8|1|0.13870188
2021-11-24 07:27:17|3316.2|1|0.25
2021-11-24 07:27:17|3316|1|1
2021-11-24 07:27:17|3315|1|1
2021-11-24 07:27:17|3314|2|0.94743788
2021-11-24 07:27:17|3312.2|1|0.03030303
2021-11-24 07:27:17|3311.2|1|0.00681
2021-11-24 07:27:17|3310.6|1|0.85375817
2021-11-24 07:27:17|3310.4|1|2.5
2021-11-24 07:27:17|3310.2|1|1
2021-11-24 07:27:17|3310|1|0.15
2021-11-24 07:27:17|3309.6|1|0.01069036
2021-11-24 07:27:17|3307.9|1|4.8241682
2021-11-24 07:27:17|3307.8|1|0.90093182
2021-11-24 07:27:17|3307.2|1|1.1214927
2021-11-24 07:27:17|3306.8|1|0.004
2021-11-24 07:27:17|3306.7|1|0.06187174
2021-11-24 07:27:17|3305|1|0.2
2021-11-24 07:27:17|3303.4|1|0.01377191
2021-11-24 07:27:17|3303|1|0.91
2021-11-24 07:27:17|3302.6|1|0.04047613
2021-11-24 07:27:17|3302.3|1|0.25
2021-11-24 07:27:17|3302|1|0.06662916
2021-11-24 07:27:17|3301.7|1|0.90642576
2021-11-24 07:27:17|3301|3|1.2
2021-11-24 07:27:17|3300|23|32.8941
2021-11-24 07:27:17|3299|2|0.10607
2021-11-24 07:27:17|3298.7|1|0.00094199
2021-11-24 07:27:17|3298.3|1|0.03030303
2021-11-24 07:27:17|3297.6|1|0.01
2021-11-24 07:27:17|3297.1|1|1
2021-11-24 07:27:17|3296.2|1|0.09587904
2021-11-24 07:27:17|3295.5|1|0.9119197
2021-11-24 07:27:17|3293.3|1|0.25
2021-11-24 07:27:17|3292.9|1|0.2
2021-11-24 07:27:17|3291.2|1|0.00683
2021-11-24 07:27:17|3289.4|1|0.91741364
2021-11-24 07:27:17|3289|1|0.54728
2021-11-24 07:27:17|3288.9|2|25.01
2021-11-24 07:27:17|3288.7|1|0.01383339
2021-11-24 07:27:17|3285.6|1|0.04068556
2021-11-24 07:27:17|3285|1|0.5
2021-11-24 07:27:17|3284.5|1|0.03030303
2021-11-24 07:27:17|3284|1|0.00609
2021-11-24 07:27:17|3283.9|1|0.8
2021-11-24 07:27:17|3283.2|1|0.92290758
2021-11-24 07:27:17|3282.7|1|0.5
2021-11-24 07:27:17|3282.1|1|0.055
2021-11-24 07:27:17|3281.3|2|0.27310723
2021-11-24 07:27:17|3281|1|0.02
2021-11-24 07:27:17|3280|3|8.553656
2021-11-24 07:27:17|3279.6|1|0.02827474
2021-11-24 07:27:17|3279.4|1|1
2021-11-24 07:27:17|3279.3|1|0.0061
2021-11-24 07:27:17|3278.8|2|19.65340909
2021-11-24 07:27:17|3278.1|2|0.025305
2021-11-24 07:27:17|3277|1|0.92840152
2021-11-24 07:27:17|3276|1|0.2
2021-11-24 07:27:17|3275|1|0.001
2021-11-24 07:27:17|3274.9|1|0.06
2021-11-24 07:27:17|3274.4|1|1
2021-11-24 07:27:17|3274|1|0.01389542
2021-11-24 07:27:17|3273.5|1|0.00094199
2021-11-24 07:27:17|3271.4|1|0.01069036
2021-11-24 07:27:17|3271.2|1|0.00685
2021-11-24 07:27:17|3271|1|0.05
2021-11-24 07:27:17|3270.9|1|0.93389545
2021-11-24 07:27:17|3270.7|1|0.03030303
2021-11-24 07:27:17|3270|1|2
2021-11-24 07:27:17|3268.7|1|0.04089592
2021-11-24 07:27:17|3267.5|4|0.68017879
2021-11-24 07:27:17|3266.9|1|0.5
2021-11-24 07:27:17|3266.8|1|0.01
2021-11-24 07:27:17|3266.7|1|0.01
2021-11-24 07:27:17|3266|1|20
2021-11-24 07:27:17|3265.2|2|0.10678932
2021-11-24 07:27:17|3264.7|2|0.94938939
2021-11-24 07:27:17|3264.2|1|0.00986365
2021-11-24 07:27:17|3261.7|1|0.01
2021-11-24 07:27:17|3260.1|1|1
2021-11-24 07:27:17|3260|1|0.0101
2021-11-24 07:27:17|3259.3|1|0.01395802
2021-11-24 07:27:17|3258.6|1|0.94488333
2021-11-24 07:27:17|3257.1|1|0.06742303
2021-11-24 07:27:17|3256.9|1|0.03030303
2021-11-24 07:27:17|3256|1|500
2021-11-24 07:27:17|3254.3|1|1
2021-11-24 07:27:17|3252.4|1|0.95037727
2021-11-24 07:27:17|3251.9|1|0.04110719
2021-11-24 07:27:17|3251.2|1|0.00687
2021-11-24 07:27:17|3250|7|2.291
2021-11-24 07:27:17|3248.7|1|0.14365552
2021-11-24 07:27:17|3248.3|1|0.00094199
2021-11-24 07:27:17|3248.2|1|1
2021-11-24 07:27:17|3246.7|1|0.25
2021-11-24 07:27:17|3246.2|1|0.95587121
2021-11-24 07:27:17|3245.4|1|0.055
2021-11-24 07:27:17|3244.9|1|0.055
2021-11-24 07:27:17|3244.6|1|0.01402118
2021-11-24 07:27:17|3244.4|1|0.01
2021-11-24 07:27:17|3243.1|1|0.03030303
2021-11-24 07:27:17|3240.4|1|0.2203
2021-11-24 07:27:17|3240.1|1|0.96136515
2021-11-24 07:27:17|3240|1|0.0101
2021-11-24 07:27:17|3239.5|1|0.2471
2021-11-24 07:27:17|3238.5|1|1
2021-11-24 07:27:17|3238|1|1
2021-11-24 07:27:17|3236.1|1|0.005
2021-11-24 07:27:17|3235.3|1|0.02
2021-11-24 07:27:17|3235.1|1|0.04132067
2021-11-24 07:27:17|3234.5|1|0.09770799
2021-11-24 07:27:17|3233.9|1|0.96685909
2021-11-24 07:27:17|3233.6|1|0.01069036
2021-11-24 07:27:17|3232.7|1|0.02895895
2021-11-24 07:27:17|3231.2|1|0.00689
2021-11-24 07:27:17|3230|1|0.01408491
2021-11-24 07:27:17|3229.2|1|0.03030303
2021-11-24 07:27:17|3228|1|0.01
2021-11-24 07:27:17|3227.7|1|0.97235303
2021-11-24 07:27:17|3227.2|1|0.2
2021-11-24 07:27:17|3226.1|1|0.12274883
2021-11-24 07:27:17|3225|1|0.001
2021-11-24 07:27:17|3224.1|1|0.0062
2021-11-24 07:27:17|3223.2|1|21.54659091
2021-11-24 07:27:17|3223.1|1|0.00094199
2021-11-24 07:27:17|3222|1|18
2021-11-24 07:27:17|3221.6|1|0.97784697
2021-11-24 07:27:17|3221|1|0.01868391
2021-11-24 07:27:17|3220|2|0.01415
2021-11-24 07:27:17|3218.5|1|0.04153378
2021-11-24 07:27:17|3215.5|1|0.03030303
2021-11-24 07:27:17|3215.4|1|0.98334091
2021-11-24 07:27:17|3215.3|1|0.01414922
2021-11-24 07:27:17|3215|1|0.125
2021-11-24 07:27:17|3214.2|1|4
2021-11-24 07:27:17|3214|1|0.67401961
2021-11-24 07:27:17|3212.2|1|0.0682169
2021-11-24 07:27:17|3211.2|1|0.00691
2021-11-24 07:27:17|3210|2|31
2021-11-24 07:27:17|3209.3|1|0.98883485
2021-11-24 07:27:17|3208|1|5
2021-11-24 07:27:17|3207.9|1|0.023636
2021-11-24 07:27:17|3207.7|1|0.055
2021-11-24 07:27:17|3206.8|1|0.004
2021-11-24 07:27:17|3206.5|1|1
2021-11-24 07:27:17|3206.3|1|1
2021-11-24 07:27:17|3206|2|500.05
2021-11-24 07:27:17|3205|1|0.2
2021-11-24 07:27:17|3204|1|0.09863811
2021-11-24 07:27:17|3203.1|1|0.99432879
2021-11-24 07:27:17|3202|1|0.1
2021-11-24 07:27:17|3201.9|1|0.04174911
2021-11-24 07:27:17|3201.7|1|0.03030303
2021-11-24 07:27:17|3200.6|2|0.02671413
2021-11-24 07:27:17|3200|27|38.0217765
2021-11-24 07:27:17|3198|1|0.002
2021-11-24 07:27:17|3196.9|1|0.99982273
2021-11-24 07:27:17|3196.3|1|0.01069036
2021-11-24 07:27:17|3195.6|1|0.01
2021-11-24 07:27:17|3195|1|1
2021-11-24 07:27:17|3193.3|1|1.5
2021-11-24 07:27:17|3192|2|0.05627
2021-11-24 07:27:17|3191.9|1|5.09217754
2021-11-24 07:27:17|3191.2|1|0.00693
2021-11-24 07:27:17|3190.8|1|1.00531667
2021-11-24 07:27:17|3190.7|1|0.06530905
2021-11-24 07:27:17|3190|2|0.2335
2021-11-24 07:27:17|3188|1|0.006
2021-11-24 07:27:17|3187.9|2|1.03030303
2021-11-24 07:27:17|3187.1|1|0.01
2021-11-24 07:27:17|3185.9|2|0.04392279
2021-11-24 07:27:17|3185.4|1|0.04196537
2021-11-24 07:27:17|3185|2|0.10509885
2021-11-24 07:27:17|3184.6|1|1.01081061
2021-11-24 07:27:17|3180|1|0.0101
2021-11-24 07:27:17|3179.7|1|0.14860916
2021-11-24 07:27:17|3179.1|2|1.05
2021-11-24 07:27:17|3178.5|1|1.01630455
2021-11-24 07:27:17|3178.4|1|0.01
2021-11-24 07:27:17|3177|2|0.326487
2021-11-24 07:27:17|3175|1|0.001
2021-11-24 07:27:17|3174.9|1|0.05
2021-11-24 07:27:17|3174.1|1|0.03030304
2021-11-24 07:27:17|3173.9|1|0.09957355
2021-11-24 07:27:17|3172.3|1|1.02179848
2021-11-24 07:27:17|3171.2|2|0.02129574
2021-11-24 07:27:17|3170.5|1|0.055
2021-11-24 07:27:17|3170|1|1
2021-11-24 07:27:17|3169|1|0.04218254
2021-11-24 07:27:17|3167.7|1|24.43977273
2021-11-24 07:27:17|3167.3|1|0.06901077
2021-11-24 07:27:17|3166.1|1|1.02729242
2021-11-24 07:27:17|3162|1|0.05
2021-11-24 07:27:17|3160|3|2.04288636
2021-11-24 07:27:17|3159.4|1|0.01069036
2021-11-24 07:27:17|3156.6|1|0.01441246
2021-11-24 07:27:17|3156.3|1|0.0063
2021-11-24 07:27:17|3156|1|500
2021-11-24 07:27:17|3154.7|1|1
2021-11-24 07:27:17|3154|1|0.102
2021-11-24 07:27:17|3153.8|1|1.0382803
2021-11-24 07:27:17|3152.7|1|0.04240064
2021-11-24 07:27:17|3151.2|1|0.00697
2021-11-24 07:27:17|3150|6|2.3723
2021-11-24 07:27:17|3147.6|1|1.04377424
2021-11-24 07:27:17|3147|1|1.4579405
2021-11-24 07:27:17|3144|1|0.10052052
2021-11-24 07:27:17|3141.9|1|0.01447981
2021-11-24 07:27:17|3141.5|1|1.04926818
2021-11-24 07:27:17|3141|1|0.4
2021-11-24 07:27:17|3140.4|1|0.2203
2021-11-24 07:27:17|3140|1|0.0101
2021-11-24 07:27:17|3139.5|1|0.2471
2021-11-24 07:27:17|3139.1|1|0.03032737
2021-11-24 07:27:17|3138.7|1|0.26056962
2021-11-24 07:27:17|3137.9|1|1
2021-11-24 07:27:17|3137.8|1|0.01
2021-11-24 07:27:17|3136.5|1|0.04261963
2021-11-24 07:27:17|3136|2|0.8
2021-11-24 07:27:17|3135.4|1|2
2021-11-24 07:27:17|3135.3|1|1.05476212
2021-11-24 07:27:17|3134.5|1|0.02418954
2021-11-24 07:27:17|3134|1|0.015
2021-11-24 07:27:17|3133.7|1|0.240938
2021-11-24 07:27:17|3133.6|1|1
2021-11-24 07:27:17|3133.3|1|0.055
2021-11-24 07:27:17|3131.4|2|2.28427709
2021-11-24 07:27:17|3131.2|1|0.00699
2021-11-24 07:27:17|3131|1|0.05
2021-11-24 07:27:17|3129.5|1|0.055
2021-11-24 07:27:17|3129.4|1|0.1302703
2021-11-24 07:27:17|3129.2|1|1.06025606
2021-11-24 07:27:17|3127.2|1|0.01454779
2021-11-24 07:27:17|3125|1|0.001
2021-11-24 07:27:17|3123|1|1.06575
2021-11-24 07:27:17|3122.9|1|0.01069036
2021-11-24 07:27:17|3122.4|1|0.06980463
2021-11-24 07:27:17|3122|1|0.04
2021-11-24 07:27:17|3120.4|1|0.04283953
2021-11-24 07:27:17|3120|2|0.0601
2021-11-24 07:27:17|3115.7|1|0.3
2021-11-24 07:27:17|3114.4|1|0.10147589
2021-11-24 07:27:17|3112.5|1|0.01461641
2021-11-24 07:27:17|3112.1|4|27.48956118
2021-11-24 07:27:17|3111.2|1|0.00701
2021-11-24 07:27:17|3111|1|0.3333
2021-11-24 07:27:17|3110.7|1|0.065
2021-11-24 07:27:17|3110.5|1|0.1535628
2021-11-24 07:27:17|3110|2|40.1
2021-11-24 07:27:17|3106|1|500
2021-11-24 07:27:17|3105|1|2
2021-11-24 07:27:17|3104.3|1|0.04306172
2021-11-24 07:27:17|3104|1|0.247
2021-11-24 07:27:17|3103.9|1|0.0373
2021-11-24 07:27:17|3103.7|1|0.057
2021-11-24 07:27:17|3101.2|2|1.004
2021-11-24 07:27:17|3100|14|12.8007972
2021-11-24 07:27:17|3097.8|1|0.01468569
2021-11-24 07:27:17|3096.2|1|0.055
2021-11-24 07:27:17|3092.2|1|0.03101159
2021-11-24 07:27:17|3091.2|1|0.00703
2021-11-24 07:27:17|3090|1|2
2021-11-24 07:27:17|3089.1|1|0.3
2021-11-24 07:27:17|3088.3|1|0.04328481
2021-11-24 07:27:17|3086.8|1|0.01069036
2021-11-24 07:27:17|3086.4|1|0.04
2021-11-24 07:27:17|3086.1|1|0.0064
2021-11-24 07:27:17|3085|1|0.10244295
2021-11-24 07:27:17|3083.1|1|0.01475562
2021-11-24 07:27:17|3081|1|0.2
2021-11-24 07:27:17|3080.9|1|0.01
2021-11-24 07:27:17|3080|3|4.0101
2021-11-24 07:27:17|3078|1|1.5
2021-11-24 07:27:17|3077.6|1|0.0705985
2021-11-24 07:27:17|3075.9|1|5.36018689
2021-11-24 07:27:17|3075|1|0.001
2021-11-24 07:27:17|3074.7|1|0.06874637
2021-11-24 07:27:17|3072.4|1|0.04350882
2021-11-24 07:27:17|3071.2|1|0.00707
2021-11-24 07:27:17|3070.9|1|0.012475
2021-11-24 07:27:17|3070|1|2
2021-11-24 07:27:17|3068.5|1|0.01482622
2021-11-24 07:27:17|3068|1|0.012
2021-11-24 07:27:17|3067.7|1|0.03
2021-11-24 07:27:17|3066.4|1|0.2
2021-11-24 07:27:17|3065.2|1|0.05
2021-11-24 07:27:17|3065|3|18.859783
2021-11-24 07:27:17|3063.8|2|0.7
2021-11-24 07:27:17|3062.5|1|0.2
2021-11-24 07:27:17|3061.3|1|0.2
2021-11-24 07:27:17|3061.1|1|0.02476963
2021-11-24 07:27:17|3060.1|1|1
2021-11-24 07:27:17|3060|3|1.2101
2021-11-24 07:27:17|3059|1|0.055
2021-11-24 07:27:17|3056.6|2|30.26987008
2021-11-24 07:27:17|3056|1|500
2021-11-24 07:27:17|3055.9|1|0.10341847
2021-11-24 07:27:17|3054.6|1|1
2021-11-24 07:27:17|3053.8|1|0.0148975
2021-11-24 07:27:17|3052.5|1|0.01
2021-11-24 07:27:17|3051.2|2|0.01780036
2021-11-24 07:27:17|3051|1|0.1311
2021-11-24 07:27:17|3050.9|1|0.04
2021-11-24 07:27:17|3050|5|0.27795
2021-11-24 07:27:17|3047.4|1|0.045
2021-11-24 07:27:17|3045.4|1|0.0316958
2021-11-24 07:27:17|3042|1|0.01
2021-11-24 07:27:17|3041.5|1|0.15851644
2021-11-24 07:27:17|3040.9|1|0.04395951
2021-11-24 07:27:17|3040.4|1|0.2203
2021-11-24 07:27:17|3040|1|0.0101
2021-11-24 07:27:17|3039.5|1|0.2471
2021-11-24 07:27:17|3039.1|1|0.01496947
2021-11-24 07:27:17|3038.5|1|0.1
2021-11-24 07:27:17|3037|1|5
2021-11-24 07:27:17|3035.4|1|0.1
2021-11-24 07:27:17|3033|1|1.05
2021-11-24 07:27:17|3032.7|1|0.07139237
2021-11-24 07:27:17|3031.2|1|0.00715
2021-11-24 07:27:17|4286.8|1|-0.00113344
2021-11-24 07:27:17|4286.9|1|-0.00113344
2021-11-24 07:27:17|4287|1|-0.00113344
2021-11-24 07:27:17|4287.5|1|-0.02448641
2021-11-24 07:27:17|4288.7|1|-1.96139225
2021-11-24 07:27:17|4288.8|1|-0.38704862
2021-11-24 07:27:17|4289|1|-0.64508104
2021-11-24 07:27:17|4289.1|1|-1.64367827
2021-11-24 07:27:17|4289.2|1|-0.90311346
2021-11-24 07:27:17|4289.4|1|-1.29016208
2021-11-24 07:27:17|4289.5|1|-0.01279882
2021-11-24 07:27:17|4289.7|1|-1.29102187
2021-11-24 07:27:17|4289.8|2|-22.1812
2021-11-24 07:27:17|4289.9|1|-1.6772181
2021-11-24 07:27:17|4290|2|-5.507
2021-11-24 07:27:17|4290.1|2|-6.2279284
2021-11-24 07:27:17|4290.3|2|-2.44995933
2021-11-24 07:27:17|4290.4|1|-0.09
2021-11-24 07:27:17|4290.5|2|-1.68058486
2021-11-24 07:27:17|4290.6|3|-7.59926
2021-11-24 07:27:17|4290.7|2|-14.25642416
2021-11-24 07:27:17|4290.9|1|-1.16589
2021-11-24 07:27:17|4291.1|1|-10.9451
2021-11-24 07:27:17|4291.2|1|-3.22541941
2021-11-24 07:27:17|4291.4|2|-15.66852
2021-11-24 07:27:17|4291.5|3|-6.63417145
2021-11-24 07:27:17|4291.6|1|-14.56
2021-11-24 07:27:17|4291.7|1|-0.09
2021-11-24 07:27:17|4291.8|2|-5.33201
2021-11-24 07:27:17|4291.9|4|-15.89212053
2021-11-24 07:27:17|4292.4|1|-3.87052998
2021-11-24 07:27:17|4292.5|1|-6.93
2021-11-24 07:27:17|4292.6|3|-4.43032725
2021-11-24 07:27:17|4292.7|1|-0.85198445
2021-11-24 07:27:17|4292.8|3|-7.24520128
2021-11-24 07:27:17|4292.9|3|-28.19173416
2021-11-24 07:27:17|4293|1|-2
2021-11-24 07:27:17|4293.5|1|-0.48680067
2021-11-24 07:27:17|4293.6|4|-2.4810403
2021-11-24 07:27:17|4293.7|3|-18.54583754
2021-11-24 07:27:17|4293.8|2|-5.86760221
2021-11-24 07:27:17|4294|2|-17.48737
2021-11-24 07:27:17|4294.1|2|-1.97518308
2021-11-24 07:27:17|4294.2|1|-2
2021-11-24 07:27:17|4294.3|2|-6.8981419
2021-11-24 07:27:17|4294.4|1|-11.65854
2021-11-24 07:27:17|4294.5|3|-16.41634235
2021-11-24 07:27:17|4294.6|2|-14.03856682
2021-11-24 07:27:17|4294.7|1|-15
2021-11-24 07:27:17|4294.8|1|-0.81643601
2021-11-24 07:27:17|4294.9|1|-3.23615632
2021-11-24 07:27:17|4295|1|-0.02
2021-11-24 07:27:17|4295.2|2|-0.67135154
2021-11-24 07:27:17|4295.3|1|-3.87263618
2021-11-24 07:27:17|4295.4|1|-0.00292936
2021-11-24 07:27:17|4295.5|3|-21.45826007
2021-11-24 07:27:17|4295.6|1|-39.35
2021-11-24 07:27:17|4295.7|1|-2.48806787
2021-11-24 07:27:17|4295.8|2|-24.61957643
2021-11-24 07:27:17|4295.9|2|-52.34746506
2021-11-24 07:27:17|4296.3|1|-1.80566952
2021-11-24 07:27:17|4296.4|1|-15
2021-11-24 07:27:17|4296.6|2|-23.57756742
2021-11-24 07:27:17|4296.7|1|-23.38433537
2021-11-24 07:27:17|4297.1|2|-26.99716342
2021-11-24 07:27:17|4297.2|1|-4.51558718
2021-11-24 07:27:17|4297.3|1|-23.36006716
2021-11-24 07:27:17|4297.4|2|-11.10849525
2021-11-24 07:27:17|4297.7|3|-28.10357792
2021-11-24 07:27:17|4297.8|2|-29.31948862
2021-11-24 07:27:17|4297.9|1|-6
2021-11-24 07:27:17|4298|1|-1.171
2021-11-24 07:27:17|4298.1|1|-15
2021-11-24 07:27:17|4298.3|1|-6.8869391
2021-11-24 07:27:17|4298.5|1|-5
2021-11-24 07:27:17|4298.7|2|-28.56143848
2021-11-24 07:27:17|4298.8|2|-23.41463537
2021-11-24 07:27:17|4298.9|1|-0.00348
2021-11-24 07:27:17|4299.1|1|-0.711
2021-11-24 07:27:17|4299.3|2|-10.26231541
2021-11-24 07:27:17|4299.4|3|-15.63158292
2021-11-24 07:27:17|4299.5|3|-23.27035386
2021-11-24 07:27:17|4299.8|1|-15
2021-11-24 07:27:17|4299.9|1|-13.5375
2021-11-24 07:27:17|4300|3|-1.0208
2021-11-24 07:27:17|4300.3|1|-1.82880043
2021-11-24 07:27:17|4300.7|2|-17.52250033
2021-11-24 07:27:17|4300.8|3|-14.35038137
2021-11-24 07:27:17|4300.9|1|-247.96
2021-11-24 07:27:17|4301.2|1|-14.24479897
2021-11-24 07:27:17|4301.5|1|-0.00372702
2021-11-24 07:27:17|4301.9|1|-5.1642192
2021-11-24 07:27:17|4302.2|1|-6.3354
2021-11-24 07:27:17|4302.3|1|-6.2147
2021-11-24 07:27:17|4302.4|2|-9.10682081
2021-11-24 07:27:17|4302.5|1|-12.8645
2021-11-24 07:27:17|4303.6|1|-0.00399291
2021-11-24 07:27:17|4304|2|-0.0333
2021-11-24 07:27:17|4304.3|1|-0.4192
2021-11-24 07:27:17|4304.4|2|-16.57666717
2021-11-24 07:27:17|4305|2|-0.02103863
2021-11-24 07:27:17|4305.1|1|-0.0008
2021-11-24 07:27:17|4305.2|1|-0.03127228
2021-11-24 07:27:17|4305.6|1|-0.0042588
2021-11-24 07:27:17|4305.7|1|-6.45088912
2021-11-24 07:27:17|4305.8|1|-3.89234478
2021-11-24 07:27:17|4306.1|1|-7.8652
2021-11-24 07:27:17|4307|1|-0.00094199
2021-11-24 07:27:17|4307.1|1|-138.8
2021-11-24 07:27:17|4307.7|1|-0.00452469
2021-11-24 07:27:17|4307.8|1|-46.2
2021-11-24 07:27:17|4308|1|-15
2021-11-24 07:27:17|4308.2|1|-15.9163
2021-11-24 07:27:17|4308.3|1|-0.00352708
2021-11-24 07:27:17|4308.6|1|-6.8869391
2021-11-24 07:27:17|4309.2|2|-10.2651
2021-11-24 07:27:17|4309.3|1|-0.0303
2021-11-24 07:27:17|4309.6|1|-6.45898525
2021-11-24 07:27:17|4309.7|1|-0.00479058
2021-11-24 07:27:17|4310|2|-1.02
2021-11-24 07:27:17|4310.1|1|-0.0008
2021-11-24 07:27:17|4310.2|1|-0.011553
2021-11-24 07:27:17|4310.3|1|-20.1166
2021-11-24 07:27:17|4311.7|1|-0.00505647
2021-11-24 07:27:17|4312.7|1|-9.6932
2021-11-24 07:27:17|4312.8|1|-0.00180915
2021-11-24 07:27:17|4313.3|1|-3.50201135
2021-11-24 07:27:17|4313.8|1|-0.00532236
2021-11-24 07:27:17|4313.9|1|-0.09
2021-11-24 07:27:17|4314.5|1|-0.0303
2021-11-24 07:27:17|4314.9|1|-0.09
2021-11-24 07:27:17|4315|2|-0.12171086
2021-11-24 07:27:17|4315.2|1|-0.0008
2021-11-24 07:27:17|4315.4|2|-87.842
2021-11-24 07:27:17|4315.8|1|-0.00558825
2021-11-24 07:27:17|4315.9|1|-49.7537089
2021-11-24 07:27:17|4316.1|1|-7.75078591
2021-11-24 07:27:17|4316.8|2|-9.7839
2021-11-24 07:27:17|4317.2|1|-0.04101149
2021-11-24 07:27:17|4317.4|1|-24.5224
2021-11-24 07:27:17|4317.9|1|-0.00585414
2021-11-24 07:27:17|4318|1|-121.87
2021-11-24 07:27:17|4318.9|3|-153.09350368
2021-11-24 07:27:17|4319.4|1|-0.07942
2021-11-24 07:27:17|4319.7|2|-0.05378669
2021-11-24 07:27:17|4319.8|1|-77.2292
2021-11-24 07:27:17|4319.9|1|-0.00612003
2021-11-24 07:27:17|4320|3|-1.145
2021-11-24 07:27:17|4320.2|1|-0.0008
2021-11-24 07:27:17|4320.7|1|-0.00237967
2021-11-24 07:27:17|4321.9|2|-10.37556668
2021-11-24 07:27:17|4322.3|3|-112.6590503
2021-11-24 07:27:17|4322.6|1|-68.88
2021-11-24 07:27:17|4322.7|1|-12.1528
2021-11-24 07:27:17|4323.8|1|-24.3633
2021-11-24 07:27:17|4324|1|-0.00665181
2021-11-24 07:27:17|4324.8|1|-124.71
2021-11-24 07:27:17|4325|3|-0.05748
2021-11-24 07:27:17|4325.3|2|-0.04041934
2021-11-24 07:27:17|4326|1|-0.00691769
2021-11-24 07:27:17|4326.3|1|-0.00352708
2021-11-24 07:27:17|4327|1|-1.3
2021-11-24 07:27:17|4327.1|1|-0.05740736
2021-11-24 07:27:17|4327.5|1|-0.03111143
2021-11-24 07:27:17|4327.7|1|-0.07409931
2021-11-24 07:27:17|4327.8|1|-2.5
2021-11-24 07:27:17|4328.1|1|-0.00718358
2021-11-24 07:27:17|4328.5|1|-0.00295019
2021-11-24 07:27:17|4328.6|2|-98.35205015
2021-11-24 07:27:17|4329.2|1|-6.8869391
2021-11-24 07:27:17|4329.5|2|-27.90364126
2021-11-24 07:27:17|4329.6|1|-29.88
2021-11-24 07:27:17|4330|2|-1.02
2021-11-24 07:27:17|4330.1|1|-0.00744947
2021-11-24 07:27:17|4330.3|1|-0.0008
2021-11-24 07:27:17|4330.4|1|-0.0303
2021-11-24 07:27:17|4330.7|1|-36.0698
2021-11-24 07:27:17|4331.2|2|-117.44477536
2021-11-24 07:27:17|4331.5|2|-93.67188764
2021-11-24 07:27:17|4332.1|1|-0.00771536
2021-11-24 07:27:17|4332.3|1|-0.00094199
2021-11-24 07:27:17|4332.8|1|-3
2021-11-24 07:27:17|4333.9|1|-3
2021-11-24 07:27:17|4334.2|1|-0.00798125
2021-11-24 07:27:17|4334.6|1|-15.0016
2021-11-24 07:27:17|4335|1|-0.02
2021-11-24 07:27:17|4335.4|1|-0.0008
2021-11-24 07:27:17|4335.7|1|-0.0303
2021-11-24 07:27:17|4336.2|1|-0.00824714
2021-11-24 07:27:17|4336.3|1|-0.00352071
2021-11-24 07:27:17|4337|1|-0.006
2021-11-24 07:27:17|4338.3|1|-0.00851303
2021-11-24 07:27:17|4339.4|1|-6.8869391
2021-11-24 07:27:17|4339.6|1|-18.3896
2021-11-24 07:27:17|4340|4|-20.7427124
2021-11-24 07:27:17|4340.1|1|-36.8766
2021-11-24 07:27:17|4340.3|1|-0.00877892
2021-11-24 07:27:17|4340.4|2|-0.01475613
2021-11-24 07:27:17|4340.8|1|-44.0304
2021-11-24 07:27:17|4341|2|-0.06103074
2021-11-24 07:27:17|4342.3|1|-0.00904481
2021-11-24 07:27:17|4343|2|-0.013
2021-11-24 07:27:17|4343.5|1|-0.03995992
2021-11-24 07:27:17|4343.9|1|-194
2021-11-24 07:27:17|4344|1|-0.3936
2021-11-24 07:27:17|4344.1|1|-0.00409123
2021-11-24 07:27:17|4344.3|1|-18.7
2021-11-24 07:27:17|4344.4|2|-0.01283778
2021-11-24 07:27:17|4344.9|1|-6
2021-11-24 07:27:17|4345|3|-0.0958
2021-11-24 07:27:17|4345.3|1|-0.073567
2021-11-24 07:27:17|4345.5|1|-0.0008
2021-11-24 07:27:17|4346.4|2|-0.03987659
2021-11-24 07:27:17|4347.3|1|-42.1
2021-11-24 07:27:17|4348.5|1|-0.00984248
2021-11-24 07:27:17|4348.7|1|-39.14777964
2021-11-24 07:27:17|4348.9|1|-26.09985929
2021-11-24 07:27:17|4349.6|1|-0.10090071
2021-11-24 07:27:17|4349.7|1|-6.8869391
2021-11-24 07:27:17|4349.8|2|-0.04807004
2021-11-24 07:27:17|4349.9|1|-22.832
2021-11-24 07:27:17|4350|4|-1.59222224
2021-11-24 07:27:17|4350.3|1|-0.03941155
2021-11-24 07:27:17|4350.5|2|-0.01090837
2021-11-24 07:27:17|4351.1|1|-0.00080733
2021-11-24 07:27:17|4351.7|1|-0.0303
2021-11-24 07:27:17|4351.8|1|-0.05708035
2021-11-24 07:27:17|4352|1|-0.00466175
2021-11-24 07:27:17|4352.6|1|-0.01037425
2021-11-24 07:27:17|4353|1|-0.00091583
2021-11-24 07:27:17|4353.8|1|-65.29844897
2021-11-24 07:27:17|4354.5|1|-0.00100793
2021-11-24 07:27:17|4354.6|1|-0.01064014
2021-11-24 07:27:17|4355|1|-0.0198
2021-11-24 07:27:17|4355.2|1|-51.8915889
2021-11-24 07:27:17|4355.6|1|-0.0008
2021-11-24 07:27:17|4356|1|-46.14
2021-11-24 07:27:17|4356.1|1|-90.64507598
2021-11-24 07:27:17|4356.2|1|-0.3
2021-11-24 07:27:17|4356.6|1|-0.01090603
2021-11-24 07:27:17|4356.8|1|-0.03943413
2021-11-24 07:27:17|4357|1|-0.0303
2021-11-24 07:27:17|4357.5|1|-0.00094199
2021-11-24 07:27:17|4358.3|1|-129.4929656
2021-11-24 07:27:17|4358.7|1|-0.01117192
2021-11-24 07:27:17|4359.8|1|-0.00523227
2021-11-24 07:27:17|4360|3|-7.9069391
2021-11-24 07:27:17|4360.3|1|-23.6244
2021-11-24 07:27:17|4360.6|2|-0.1258
2021-11-24 07:27:17|4360.7|1|-0.01143781
2021-11-24 07:27:17|4361.2|1|-193.3927417
2021-11-24 07:27:17|4362.4|1|-0.0303
2021-11-24 07:27:17|4362.6|1|-0.00352708
2021-11-24 07:27:17|4362.8|1|-0.0117037
2021-11-24 07:27:17|4363.4|1|-257.856989
2021-11-24 07:27:17|4364.5|1|-0.08732901
2021-11-24 07:27:17|4364.8|1|-0.01196959
2021-11-24 07:27:17|4365|1|-0.02
2021-11-24 07:27:17|4365.5|1|-386.7854835
2021-11-24 07:27:17|4365.7|1|-0.0008
2021-11-24 07:27:17|4366.8|1|-0.01223548
2021-11-24 07:27:17|4367.3|1|-516.5600481
2021-11-24 07:27:17|4367.4|1|-0.01031664
2021-11-24 07:27:17|4367.5|1|-124.76
2021-11-24 07:27:17|4367.6|1|-0.00580279
2021-11-24 07:27:17|4367.7|1|-0.0303
2021-11-24 07:27:17|4367.9|1|-68.23
2021-11-24 07:27:17|4368.7|1|-0.03890834
2021-11-24 07:27:17|4368.9|1|-0.01250137
2021-11-24 07:27:17|4369.4|1|-0.03921175
2021-11-24 07:27:17|4370|5|-2.13418
2021-11-24 07:27:17|4370.2|1|-1.012726
2021-11-24 07:27:17|4370.3|2|-6.89300368
2021-11-24 07:27:17|4370.7|1|-0.0008
2021-11-24 07:27:17|4370.9|1|-0.01276726
2021-11-24 07:27:17|4372.1|1|-648.1227775
2021-11-24 07:27:17|4372.4|1|-0.03079181
2021-11-24 07:27:17|4373|2|-0.04333315
2021-11-24 07:27:17|4374|1|-1.53931091
2021-11-24 07:27:17|4375|3|-0.03629904
2021-11-24 07:27:17|4375.5|1|-0.00637331
2021-11-24 07:27:17|4375.8|1|-0.0008
2021-11-24 07:27:17|4376.7|1|-0.05675573
2021-11-24 07:27:17|4377|3|-0.06974223
2021-11-24 07:27:17|4377.4|1|-0.007
2021-11-24 07:27:17|4378.4|1|-0.0303
2021-11-24 07:27:17|4379.1|1|-0.02012744
2021-11-24 07:27:17|4379.6|1|-0.0290254
2021-11-24 07:27:17|4380|4|-1.29
2021-11-24 07:27:17|4380.4|1|-0.006
2021-11-24 07:27:17|4380.5|1|-6.8869391
2021-11-24 07:27:17|4380.7|1|-0.00251111
2021-11-24 07:27:17|4380.8|1|-0.0008
2021-11-24 07:27:17|4380.9|1|-0.00352708
2021-11-24 07:27:17|4381.8|1|-0.01069036
2021-11-24 07:27:17|4382.7|1|-0.00094199
2021-11-24 07:27:17|4383.3|1|-0.00694383
2021-11-24 07:27:17|4383.6|1|-0.03838255
2021-11-24 07:27:17|4383.7|1|-0.0303
2021-11-24 07:27:17|4384|1|-0.05
2021-11-24 07:27:17|4384.6|1|-0.10009644
2021-11-24 07:27:17|4385|2|-0.06976
2021-11-24 07:27:17|4385.9|1|-0.0008
2021-11-24 07:27:17|4386.7|1|-0.0728732
2021-11-24 07:27:17|4388|2|-0.075
2021-11-24 07:27:17|4388.6|1|-0.007
2021-11-24 07:27:17|4388.8|1|-0.0151
2021-11-24 07:27:17|4388.9|1|-0.007
2021-11-24 07:27:17|4389|1|-0.0303
2021-11-24 07:27:17|4389.8|1|-0.02
2021-11-24 07:27:17|4390|5|-11.09284
2021-11-24 07:27:17|4390.9|1|-0.0008
2021-11-24 07:27:17|4391.1|1|-0.00751435
2021-11-24 07:27:17|4392|1|-0.05
2021-11-24 07:27:17|4392.3|1|-0.01004788
2021-11-24 07:27:17|4393.5|1|-0.02
2021-11-24 07:27:17|4393.8|1|-0.22222222
2021-11-24 07:27:17|4394|1|-40
2021-11-24 07:27:17|4394.2|1|-0.00624562
2021-11-24 07:27:17|4394.4|2|-0.0373
2021-11-24 07:27:17|4394.9|1|-0.03063375
2021-11-24 07:27:17|4395|2|-0.62
2021-11-24 07:27:17|4395.6|1|-0.03888907
2021-11-24 07:27:17|4396|1|-0.0008
2021-11-24 07:27:17|4396.2|1|-0.007
2021-11-24 07:27:17|4396.3|1|-0.007
2021-11-24 07:27:17|4396.8|1|-0.03785677
2021-11-24 07:27:17|4397|2|-0.01080189
2021-11-24 07:27:17|4397.1|1|-0.02
2021-11-24 07:27:17|4397.5|1|-0.00081685
2021-11-24 07:27:17|4397.6|1|-0.007
2021-11-24 07:27:17|4397.7|1|-0.00082567
2021-11-24 07:27:17|4398|2|-0.01061
2021-11-24 07:27:17|4398.2|1|-0.00098304
2021-11-24 07:27:17|4398.5|2|-0.02
2021-11-24 07:27:17|4398.9|1|-0.00808487
2021-11-24 07:27:17|4399|4|-3.3
2021-11-24 07:27:17|4399.2|1|-0.00352708
2021-11-24 07:27:17|4399.5|1|-0.006
2021-11-24 07:27:17|4399.7|1|-0.0303
2021-11-24 07:27:17|4400|21|-18.0796524
2021-11-24 07:27:17|4400.8|1|-0.02
2021-11-24 07:27:17|4401|1|-0.0008
2021-11-24 07:27:17|4401.8|1|-0.0564322
2021-11-24 07:27:17|4402.5|1|-0.322207
2021-11-24 07:27:17|4403.9|1|-124.27
2021-11-24 07:27:17|4404|1|-69.59
2021-11-24 07:27:17|4404.5|1|-0.02
2021-11-24 07:27:17|4405|1|-0.02
2021-11-24 07:27:17|4405.1|1|-0.0303
2021-11-24 07:27:17|4405.7|1|-0.0039198
2021-11-24 07:27:17|4405.8|1|-65.41793298
2021-11-24 07:27:17|4406.1|1|-0.0008
2021-11-24 07:27:17|4406.8|1|-0.00865539
2021-11-24 07:27:17|4407.4|2|-5.01092086
2021-11-24 07:27:17|4407.9|1|-0.00094199
2021-11-24 07:27:17|4408|1|-0.05
2021-11-24 07:27:17|4408.2|1|-0.02
2021-11-24 07:27:17|4408.5|1|-0.006
2021-11-24 07:27:17|4408.6|1|-0.0194385
2021-11-24 07:27:17|4409|1|-0.003
2021-11-24 07:27:17|4409.3|1|-5
2021-11-24 07:27:17|4409.4|1|-0.0400367
2021-11-24 07:27:17|4409.9|1|-0.03733097
2021-11-24 07:27:17|4410|2|-1.02
2021-11-24 07:27:17|4410.4|1|-1.51562921
2021-11-24 07:27:17|4410.6|1|-0.0303
2021-11-24 07:27:17|4411|1|-0.05
2021-11-24 07:27:17|4411.1|1|-0.0008
2021-11-24 07:27:17|4411.2|1|-0.5
2021-11-24 07:27:17|4411.7|1|-0.08752
2021-11-24 07:27:17|4411.8|1|-0.02
2021-11-24 07:27:17|4412|1|-0.01
2021-11-24 07:27:17|4412.2|1|-0.004
2021-11-24 07:27:17|4413.2|1|-0.25
2021-11-24 07:27:17|4414|2|-1.39926
2021-11-24 07:27:17|4414.6|1|-0.00922591
2021-11-24 07:27:17|4415|3|-0.22702
2021-11-24 07:27:17|4415.5|1|-0.02
2021-11-24 07:27:17|4416|2|-0.06703474
2021-11-24 07:27:17|4416.2|1|-0.0008
2021-11-24 07:27:17|4416.7|1|-0.00513534
2021-11-24 07:27:17|4417|2|-1.05
2021-11-24 07:27:17|4417.3|1|-0.00999058
2021-11-24 07:27:17|4417.7|2|-0.03400299
2021-11-24 07:27:17|4418|3|-25.04426329
2021-11-24 07:27:17|4419|1|-1
2021-11-24 07:27:17|4419.2|1|-0.02
2021-11-24 07:27:17|4419.8|1|-0.09929808
2021-11-24 07:27:17|4420|3|-1.12
2021-11-24 07:27:17|4421.2|1|-0.0008
2021-11-24 07:27:17|4421.4|1|-0.0303
2021-11-24 07:27:17|4421.7|1|-0.00606458
2021-11-24 07:27:17|4422|1|-0.05
2021-11-24 07:27:17|4422.4|1|-0.00979643
2021-11-24 07:27:17|4422.9|1|-0.02
2021-11-24 07:27:17|4425|3|-1.02492
2021-11-24 07:27:17|4426.2|1|-0.03680519
2021-11-24 07:27:17|4426.3|1|-0.0008
2021-11-24 07:27:17|4426.5|1|-0.02
2021-11-24 07:27:17|4426.9|1|-0.0303
2021-11-24 07:27:17|4427.1|1|-0.05612639
2021-11-24 07:27:17|4428|2|-2.655196
2021-11-24 07:27:17|4429.4|1|-0.00098556
2021-11-24 07:27:17|4430|4|-2.0398
2021-11-24 07:27:17|4430.2|1|-0.02
2021-11-24 07:27:17|4430.3|1|-0.01036695
2021-11-24 07:27:17|4431|1|-2.994
2021-11-24 07:27:17|4431.3|1|-0.0008
2021-11-24 07:27:17|4432|1|-0.01
2021-11-24 07:27:17|4432.3|1|-0.0303
2021-11-24 07:27:17|4433|2|-0.06069036
2021-11-24 07:27:17|4433.1|1|-0.00094199
2021-11-24 07:27:17|4433.4|1|-0.10815
2021-11-24 07:27:17|4433.7|1|-0.10691
2021-11-24 07:27:17|4433.9|1|-0.02
2021-11-24 07:27:17|4435|1|-0.01996
2021-11-24 07:27:17|4436|1|-0.5
2021-11-24 07:27:17|4436.2|1|-0.00352708
2021-11-24 07:27:17|4436.4|1|-0.0008
2021-11-24 07:27:17|4436.9|1|-125
2021-11-24 07:27:17|4437|1|-0.5
2021-11-24 07:27:17|4437.5|1|-0.22222222
2021-11-24 07:27:17|4437.6|1|-0.02
2021-11-24 07:27:17|4437.7|1|-0.0303
2021-11-24 07:27:17|4438|1|-0.00557
2021-11-24 07:27:17|4438.1|1|-0.01093747
2021-11-24 07:27:17|4438.4|3|-2.49263344
2021-11-24 07:27:17|4438.6|2|-0.28587043
2021-11-24 07:27:17|4439|1|-1
2021-11-24 07:27:17|4439.2|1|-0.05104801
2021-11-24 07:27:17|4440|3|-1.07
2021-11-24 07:27:17|4440.2|1|-0.08
2021-11-24 07:27:17|4440.5|1|-0.01913477
2021-11-24 07:27:17|4440.6|1|-0.030319
2021-11-24 07:27:17|4441.2|1|-0.02
2021-11-24 07:27:17|4441.4|1|-0.0008
2021-11-24 07:27:17|4442|3|-100.01704419
2021-11-24 07:27:17|4442.1|1|-1.4919475
2021-11-24 07:27:17|4442.5|1|-0.00973022
2021-11-24 07:27:17|4443.1|1|-0.0303
2021-11-24 07:27:17|4444|2|-0.8
2021-11-24 07:27:17|4444.9|1|-0.02
2021-11-24 07:27:17|4445|4|-5.03004
2021-11-24 07:27:17|4445.9|1|-0.01150799
2021-11-24 07:27:17|4446.5|1|-0.0008
2021-11-24 07:27:17|4447|1|-0.05
2021-11-24 07:27:17|4447.3|1|-0.00677807
2021-11-24 07:27:17|4447.7|1|-0.01580657
2021-11-24 07:27:17|4448|2|-0.1
2021-11-24 07:27:17|4448.2|1|-0.02
2021-11-24 07:27:17|4448.4|1|-0.01025984
2021-11-24 07:27:17|4448.6|1|-0.02
2021-11-24 07:27:17|4449|2|-20.005
2021-11-24 07:27:17|4450|16|-30.0791
2021-11-24 07:27:17|4451|1|-0.00080558
2021-11-24 07:27:17|4451.5|1|-0.0008
2021-11-24 07:27:17|4452|1|-0.25
2021-11-24 07:27:17|4452.2|1|-0.02
2021-11-24 07:27:17|4452.5|2|-0.05692719
2021-11-24 07:27:17|4452.6|1|-0.012
2021-11-24 07:27:17|4453.7|1|-0.01207851
2021-11-24 07:27:17|4453.9|1|-0.0362794
2021-11-24 07:27:17|4454|1|-0.0303
2021-11-24 07:27:17|4454.8|1|-0.00352708
2021-11-24 07:27:17|4455|2|-0.07
2021-11-24 07:27:17|4455.7|1|-0.006
2021-11-24 07:27:17|4455.9|2|-0.03057679
2021-11-24 07:27:17|4456|1|-0.081656
2021-11-24 07:27:17|4456.6|1|-0.0008
2021-11-24 07:27:17|4458|1|-0.00555
2021-11-24 07:27:17|4458.1|1|-0.03787708
2021-11-24 07:27:17|4458.3|1|-0.00094199
2021-11-24 07:27:17|4458.6|1|-0.4
2021-11-24 07:27:17|4459|1|-1
2021-11-24 07:27:17|4459.4|1|-0.0303
2021-11-24 07:27:17|4459.6|1|-0.02
2021-11-24 07:27:17|4460|5|-1.14766266
2021-11-24 07:27:17|4461.6|2|-0.01344903
2021-11-24 07:27:17|4461.7|1|-0.03
2021-11-24 07:27:17|4463.3|1|-0.02
2021-11-24 07:27:17|4463.5|1|-0.03016302
2021-11-24 07:27:17|4463.8|1|-0.03768128
2021-11-24 07:27:17|4464.1|1|-0.13854
2021-11-24 07:27:17|4464.8|1|-0.01
2021-11-24 07:27:17|4465|4|-0.73016832
2021-11-24 07:27:17|4465.6|1|-0.09837585
2021-11-24 07:27:17|4466|1|-0.05
2021-11-24 07:27:17|4466.7|1|-0.0008
2021-11-24 07:27:17|4466.9|1|-0.02
2021-11-24 07:27:17|4467|1|-0.12
2021-11-24 07:27:17|4467.7|1|-0.01883105
2021-11-24 07:27:17|4467.9|1|-0.00967502
2021-11-24 07:27:17|4468|2|-1.05
2021-11-24 07:27:17|4468.1|1|-122.29
2021-11-24 07:27:17|4468.2|1|-69.39
2021-11-24 07:27:17|4469|1|-0.06205931
2021-11-24 07:27:17|4469.4|1|-0.01321955
2021-11-24 07:27:17|4469.5|1|-1.46826579
2021-11-24 07:27:17|4469.8|1|-0.03
2021-11-24 07:27:17|4470|2|-1.02
2021-11-24 07:27:17|4470.6|1|-0.02
2021-11-24 07:27:17|4470.7|1|-0.07150471
2021-11-24 07:27:17|4470.9|1|-0.00632659
2021-11-24 07:27:17|4471|3|-0.04512642
2021-11-24 07:27:17|4471.7|1|-0.0008
2021-11-24 07:27:17|4472.1|1|-0.00885062
2021-11-24 07:27:17|4472.4|1|-0.00796419
2021-11-24 07:27:17|4473|1|-0.1
2021-11-24 07:27:17|4473.1|1|-0.00606458
2021-11-24 07:27:17|4473.2|1|-0.42124264
2021-11-24 07:27:17|4473.4|1|-0.00352708
2021-11-24 07:27:17|4474.3|1|-0.02
2021-11-24 07:27:17|4474.4|1|-0.01580657
2021-11-24 07:27:17|4475|4|-2.025
2021-11-24 07:27:17|4476.8|1|-0.0008
2021-11-24 07:27:17|4477.2|1|-0.01379007
2021-11-24 07:27:17|4478|3|-0.08165639
2021-11-24 07:27:17|4478.2|1|-0.00229707
2021-11-24 07:27:17|4478.6|1|-0.4
2021-11-24 07:27:17|4478.7|1|-0.002658
2021-11-24 07:27:17|4479|1|-1
2021-11-24 07:27:17|4480|3|-1.03
2021-11-24 07:27:17|4480.3|1|-0.00295074
2021-11-24 07:27:17|4481.3|1|-0.22222222
2021-11-24 07:27:17|4481.6|1|-0.02
2021-11-24 07:27:17|4481.8|1|-0.0008
2021-11-24 07:27:17|4482|1|-0.02
2021-11-24 07:27:17|4482.5|1|-0.0091121
2021-11-24 07:27:17|4483.5|1|-0.00094199
2021-11-24 07:27:17|4484.4|1|-0.00851411
2021-11-24 07:27:17|4484.8|1|-0.01069036
2021-11-24 07:27:17|4485|3|-0.5692
2021-11-24 07:27:17|4485.1|1|-0.01436059
2021-11-24 07:27:17|4485.3|1|-0.02
2021-11-24 07:27:17|4485.4|1|-1
2021-11-24 07:27:17|4486|1|-0.003
2021-11-24 07:27:17|4486.6|1|-0.03000796
2021-11-24 07:27:17|4486.9|1|-0.0008
2021-11-24 07:27:17|4487.2|1|-0.00864503
2021-11-24 07:27:17|4487.4|1|-0.03747948
2021-11-24 07:27:17|4487.9|1|-0.5
2021-11-24 07:27:17|4488|2|-0.075
2021-11-24 07:27:17|4489|2|-1.02
2021-11-24 07:27:17|4489.3|1|-0.1273
2021-11-24 07:27:17|4489.8|1|-2
2021-11-24 07:27:17|4490|6|-2.63
2021-11-24 07:27:17|4490.5|1|-0.0038705
2021-11-24 07:27:17|4490.9|1|-0.0125882
2021-11-24 07:27:17|4491.2|1|-0.09772139
2021-11-24 07:27:17|4491.9|1|-0.0008
2021-11-24 07:27:17|4492.1|1|-0.00352708
2021-11-24 07:27:17|4492.4|1|-0.1
2021-11-24 07:27:17|4492.7|2|-0.02890009
2021-11-24 07:27:17|4492.9|7|-2.86467457
2021-11-24 07:27:17|4493.3|1|-0.00962003
2021-11-24 07:27:17|4495|1|-0.02
2021-11-24 07:27:17|4495.1|1|-0.01852733
2021-11-24 07:27:17|4496|1|-0.5
2021-11-24 07:27:17|4496.3|1|-0.02
2021-11-24 07:27:17|4496.5|1|-0.07
2021-11-24 07:27:17|4496.7|1|-1.44458408
2021-11-24 07:27:17|4497|2|-0.1008
2021-11-24 07:27:17|4498|5|-3.07326
2021-11-24 07:27:17|4498.1|1|-0.038961
2021-11-24 07:27:17|4498.5|1|-2
2021-11-24 07:27:17|4498.6|1|-0.4
2021-11-24 07:27:17|4498.8|1|-0.07307061
2021-11-24 07:27:17|4499|1|-1
2021-11-24 07:27:17|4500|20|-3.13562
2021-11-24 07:27:17|4500.7|1|-0.01550163
2021-11-24 07:27:17|4501.1|2|-0.02580657
2021-11-24 07:27:17|4502|2|-5.0008
2021-11-24 07:27:17|4502.8|1|-31.34527576
2021-11-24 07:27:17|4503.7|1|-0.05612639
2021-11-24 07:27:17|4505|1|-0.02
2021-11-24 07:27:17|4505.3|1|-0.03575361
2021-11-24 07:27:17|4505.7|1|-0.25
2021-11-24 07:27:17|4506.7|1|-0.53225444
2021-11-24 07:27:17|4507.1|1|-0.0008
2021-11-24 07:27:17|4507.9|1|-0.01417382
2021-11-24 07:27:17|4508|1|-0.05
2021-11-24 07:27:17|4508.5|2|-2.01607215
2021-11-24 07:27:17|4508.7|1|-0.00094199
2021-11-24 07:27:17|4509|1|-0.5
2021-11-24 07:27:17|4509.9|1|-0.02985316
2021-11-24 07:27:17|4510|3|-3.023
2021-11-24 07:27:17|4510.9|1|-0.00352708
2021-11-24 07:27:17|4511|1|-0.03728867
2021-11-24 07:27:17|4511.4|1|-0.01451452
2021-11-24 07:27:17|4511.7|1|-0.0145395
2021-11-24 07:27:17|4512|1|-0.5
2021-11-24 07:27:17|4512.1|1|-0.0008
2021-11-24 07:27:17|4512.7|1|-0.0045
2021-11-24 07:27:17|4513|1|-0.1
2021-11-24 07:27:17|4513.3|1|-0.07083003
2021-11-24 07:27:17|4514|1|-0.0844362
2021-11-24 07:27:17|4515|2|-0.52
2021-11-24 07:27:17|4515.9|1|-2
2021-11-24 07:27:17|4516.4|1|-0.01664267
2021-11-24 07:27:17|4516.8|1|-0.0108213
2021-11-24 07:27:17|4517|1|-0.01501298
2021-11-24 07:27:17|4517.2|1|-0.0008
2021-11-24 07:27:17|4517.5|1|-0.01505502
2021-11-24 07:27:17|4518|2|-0.50549
2021-11-24 07:27:17|4518.5|1|-2
2021-11-24 07:27:17|4518.6|1|-0.4
2021-11-24 07:27:17|4518.7|1|-0.03522782
2021-11-24 07:27:17|4518.9|1|-0.00956564
2021-11-24 07:27:17|4519.8|1|-0.32
2021-11-24 07:27:17|4520|3|-0.28
2021-11-24 07:27:17|4520.1|2|-0.54868694
2021-11-24 07:27:17|4520.5|1|-0.148821
2021-11-24 07:27:17|4520.7|1|-0.01535679
2021-11-24 07:27:17|4521|1|-0.01
2021-11-24 07:27:17|4522.2|1|-0.0008
2021-11-24 07:27:17|4522.3|1|-0.0182236
2021-11-24 07:27:17|4523.4|1|-0.01560125
2021-11-24 07:27:17|4524|3|-1001.3
2021-11-24 07:27:17|4524.1|1|-1.42090238
2021-11-24 07:27:17|4524.2|1|-0.01721319
2021-11-24 07:27:17|4524.4|1|-0.00606458
2021-11-24 07:27:17|4524.7|1|-0.003
2021-11-24 07:27:17|4524.8|1|-0.004
2021-11-24 07:27:17|4525|4|-1.57222222
2021-11-24 07:27:17|4525.7|1|-1
2021-11-24 07:27:17|4526.5|1|-0.00489103
2021-11-24 07:27:17|4527|1|-0.0302697
2021-11-24 07:27:17|4527.3|1|-0.0008
2021-11-24 07:27:17|4527.8|1|-0.01580657
2021-11-24 07:27:17|4528|2|-0.35
2021-11-24 07:27:17|4528.5|1|-2
2021-11-24 07:27:17|4528.6|1|-0.08408191
2021-11-24 07:27:17|4529.5|1|-0.05612639
2021-11-24 07:27:17|4529.9|1|-0.00352708
2021-11-24 07:27:17|4530|2|-0.12
2021-11-24 07:27:17|4532|2|-0.05248574
2021-11-24 07:27:17|4532.2|1|-123.38
2021-11-24 07:27:17|4532.3|2|-68.8208
2021-11-24 07:27:17|4532.6|1|-0.0302697
2021-11-24 07:27:17|4533|2|-0.0048
2021-11-24 07:27:17|4533.1|1|-0.02969994
2021-11-24 07:27:17|4533.3|2|-0.13232011
2021-11-24 07:27:17|4533.4|1|-2
2021-11-24 07:27:17|4533.9|1|-0.00094199
2021-11-24 07:27:17|4534|1|-0.549
2021-11-24 07:27:17|4534.6|1|-0.03708987
2021-11-24 07:27:17|4534.7|1|-0.5
2021-11-24 07:27:17|4535|4|-1.049
2021-11-24 07:27:17|4536|2|-1.06
2021-11-24 07:27:17|4537|1|-1
2021-11-24 07:27:17|4537.2|1|-0.01069036
2021-11-24 07:27:17|4537.4|1|-0.0008
2021-11-24 07:27:17|4537.5|1|-1
2021-11-24 07:27:17|4538|1|-0.00547
2021-11-24 07:27:17|4538.1|1|-0.0302697
2021-11-24 07:27:17|4538.5|1|-2
2021-11-24 07:27:17|4538.6|1|-0.4
2021-11-24 07:27:17|4539.7|1|-0.00560411
2021-11-24 07:27:17|4539.8|1|-0.01835423
2021-11-24 07:27:17|4540|3|-0.4296
2021-11-24 07:27:17|4542.4|1|-0.0008
2021-11-24 07:27:17|4543.6|1|-0.0302697
2021-11-24 07:27:17|4544|1|-0.4989
2021-11-24 07:27:17|4544.7|1|-0.00971075
2021-11-24 07:27:17|4545|10|-3.89964551
2021-11-24 07:27:17|4545.4|1|-0.03417625
2021-11-24 07:27:17|4545.6|1|-0.00591737
2021-11-24 07:27:17|4546.7|1|-0.01339904
2021-11-24 07:27:17|4547|1|-1
2021-11-24 07:27:17|4547.3|2|-0.27
2021-11-24 07:27:17|4547.5|1|-0.0008
2021-11-24 07:27:17|4547.7|1|-0.01892475
2021-11-24 07:27:17|4548|2|-0.16
2021-11-24 07:27:17|4548.8|1|-0.00352708
2021-11-24 07:27:17|4549.2|1|-0.0302697
2021-11-24 07:27:17|4549.7|1|-0.01791987
2021-11-24 07:27:17|4549.8|1|-2
2021-11-24 07:27:17|4550|9|-31.21042317
2021-11-24 07:27:17|4550.2|1|-0.0312888
2021-11-24 07:27:17|4551.3|1|-1.39722068
2021-11-24 07:27:17|4552.5|1|-0.0008
2021-11-24 07:27:17|4553.8|1|-2
2021-11-24 07:27:17|4554|2|-0.70649
2021-11-24 07:27:17|4554.5|1|-0.01580657
2021-11-24 07:27:17|4554.7|1|-0.0302697
2021-11-24 07:27:17|4554.8|1|-0.00641422
2021-11-24 07:27:17|4555|2|-0.07225715
2021-11-24 07:27:17|4555.3|1|-0.03365046
2021-11-24 07:27:17|4555.5|2|-0.07562166
2021-11-24 07:27:17|4556.2|1|-0.07016173
2021-11-24 07:27:17|4556.6|2|-0.18954699
2021-11-24 07:27:17|4556.9|1|-0.00708573
2021-11-24 07:27:17|4557.6|1|-0.0008
2021-11-24 07:27:17|4558|1|-0.00545
2021-11-24 07:27:17|4558.3|1|-0.09509321
2021-11-24 07:27:17|4559|1|-0.12
2021-11-24 07:27:17|4559.1|1|-0.00094199
2021-11-24 07:27:17|4559.3|1|-2.5
2021-11-24 07:27:17|4560|4|-0.655
2021-11-24 07:27:17|4560.2|1|-0.0302697
2021-11-24 07:27:17|4560.7|1|-0.003
2021-11-24 07:27:17|4561.9|1|-0.01145631
2021-11-24 07:27:17|4562.6|1|-0.0008
2021-11-24 07:27:17|4563|1|-0.005
2021-11-24 07:27:17|4563.3|1|-0.02006579
2021-11-24 07:27:17|4563.7|1|-0.01322098
2021-11-24 07:27:17|4564.3|1|-2
2021-11-24 07:27:17|4565|1|-0.02
2021-11-24 07:27:17|4565.8|1|-0.0302697
2021-11-24 07:27:17|4565.9|1|-0.00945433
2021-11-24 07:27:17|4567|1|-0.005
2021-11-24 07:27:17|4567.6|1|-0.03312467
2021-11-24 07:27:17|4567.7|1|-0.0008
2021-11-24 07:27:17|4567.8|1|-0.00352708
2021-11-24 07:27:17|4567.9|1|-0.038961
2021-11-24 07:27:17|4568|1|-0.05
2021-11-24 07:27:17|4568.8|1|-0.22222222
2021-11-24 07:27:17|4570|1|-0.02
2021-11-24 07:27:17|4570.6|1|-0.01051957
2021-11-24 07:27:17|4570.7|1|-0.01362673
2021-11-24 07:27:17|4571.2|1|-0.02063631
2021-11-24 07:27:17|4571.4|1|-0.0302697
2021-11-24 07:27:17|4572.7|1|-0.0008
2021-11-24 07:27:17|4574.5|3|-0.375
2021-11-24 07:27:17|4575|2|-1.02
2021-11-24 07:27:17|4575.8|1|-0.00606458
2021-11-24 07:27:17|4576.7|1|-0.4
2021-11-24 07:27:17|4576.9|1|-0.01761614
2021-11-24 07:27:17|4577|3|-1001.0292997
2021-11-24 07:27:17|4577.8|1|-0.0008
2021-11-24 07:27:17|4578|1|-0.00543
2021-11-24 07:27:17|4578.7|1|-1.37353896
2021-11-24 07:27:17|4579|1|-0.02120683
2021-11-24 07:27:17|4579.4|1|-0.03259888
2021-11-24 07:27:17|4580|2|-0.03
2021-11-24 07:27:17|4580.2|1|-0.02939495
2021-11-24 07:27:17|4581.2|1|-0.01580657
2021-11-24 07:27:17|4581.6|1|-0.05612639
2021-11-24 07:27:17|4582.7|1|-0.0302697
2021-11-24 07:27:17|4582.8|1|-0.0008
2021-11-24 07:27:17|4584.4|1|-0.00094199
2021-11-24 07:27:17|4585|1|-0.02
2021-11-24 07:27:17|4586.8|1|-0.02177735
2021-11-24 07:27:17|4586.9|1|-0.00352708
2021-11-24 07:27:17|4587|1|-5
2021-11-24 07:27:17|4587.9|1|-0.0008
2021-11-24 07:27:17|4588|3|-10.25
2021-11-24 07:27:17|4588.1|2|-0.60610451
2021-11-24 07:27:17|4588.2|1|-0.25
2021-11-24 07:27:17|4588.3|1|-0.0302697
2021-11-24 07:27:17|4588.8|1|-0.05227
2021-11-24 07:27:17|4589|2|-10.003
2021-11-24 07:27:17|4589.5|1|-1
2021-11-24 07:27:17|4590|1|-0.0196
2021-11-24 07:27:17|4590.1|1|-0.01069036
2021-11-24 07:27:17|4591|1|-0.0035
2021-11-24 07:27:17|4592.9|1|-0.0008
2021-11-24 07:27:17|4593.9|2|-0.06234279
2021-11-24 07:27:17|4594.6|1|-0.02234787
2021-11-24 07:27:17|4594.8|1|-0.2
2021-11-24 07:27:17|4595|2|-1.02
2021-11-24 07:27:17|4596|1|-0.1
2021-11-24 07:27:17|4596.3|1|-122.71
2021-11-24 07:27:17|4596.4|1|-68.24
2021-11-24 07:27:17|4596.7|1|-0.01051876
2021-11-24 07:27:17|4598|2|-0.00621
2021-11-24 07:27:17|4599|2|-2
2021-11-24 07:27:17|4599.6|2|-0.09976951
2021-11-24 07:27:17|4600|16|-16.45829155
2021-11-24 07:27:17|4600.4|1|-0.01644374
2021-11-24 07:27:17|4601.5|1|-0.2
2021-11-24 07:27:17|4601.8|1|-0.01107
2021-11-24 07:27:17|4602.5|1|-0.02291839
2021-11-24 07:27:17|4602.8|1|-0.007
2021-11-24 07:27:17|4603|1|-0.0008
2021-11-24 07:27:17|4603.1|1|-0.007
2021-11-24 07:27:17|4603.8|1|-0.02924383
2021-11-24 07:27:17|4603.9|1|-0.007
2021-11-24 07:27:17|4604.3|1|-0.01731241
2021-11-24 07:27:17|4604.6|1|-0.007
2021-11-24 07:27:17|4605|2|-1.02
2021-11-24 07:27:17|4605.2|2|-0.06181701
2021-11-24 07:27:17|4606|1|-1.34985726
2021-11-24 07:27:17|4606.1|1|-0.00352708
2021-11-24 07:27:17|4606.8|1|-0.12
2021-11-24 07:27:17|4607.5|1|-0.01108378
2021-11-24 07:27:17|4607.9|2|-0.07193296
2021-11-24 07:27:17|4608|1|-0.05
2021-11-24 07:27:17|4608.1|1|-0.0008
2021-11-24 07:27:17|4608.3|1|-0.2
2021-11-24 07:27:17|4609.6|1|-0.00094199
2021-11-24 07:27:17|4609.7|1|-1
2021-11-24 07:27:17|4610|1|-0.02
2021-11-24 07:27:17|4610.3|1|-0.02348891
2021-11-24 07:27:17|4610.8|1|-0.0302697
2021-11-24 07:27:17|4611|2|-0.11
2021-11-24 07:27:17|4612.4|1|-0.01756296
2021-11-24 07:27:17|4612.5|1|-0.22222222
2021-11-24 07:27:17|4612.7|2|-0.04687999
2021-11-24 07:27:17|4613.1|1|-0.0008
2021-11-24 07:27:17|4615|2|-0.22
2021-11-24 07:27:17|4616|1|-0.003
2021-11-24 07:27:17|4616.3|1|-0.01792511
2021-11-24 07:27:17|4616.5|2|-0.0471362
2021-11-24 07:27:17|4617.8|1|-0.01
2021-11-24 07:27:17|4617.9|1|-0.11711581
2021-11-24 07:27:17|4618|2|-0.02347236
2021-11-24 07:27:17|4618.1|1|-0.02405943
2021-11-24 07:27:17|4618.2|1|-0.0008
2021-11-24 07:27:17|4618.6|1|-0.03102151
2021-11-24 07:27:17|4619|1|-0.5
2021-11-24 07:27:17|4619.5|1|-0.01822871
2021-11-24 07:27:17|4620|2|-0.03
2021-11-24 07:27:17|4620.1|1|-0.01830934
2021-11-24 07:27:17|4622.1|1|-0.0302697
2021-11-24 07:27:17|4622.8|1|-4.293
2021-11-24 07:27:17|4622.9|1|-0.01119376
2021-11-24 07:27:17|4623.2|1|-0.0008
2021-11-24 07:27:17|4624|1|-1000
2021-11-24 07:27:17|4625|4|-26.32
2021-11-24 07:27:17|4625.4|1|-0.00352708
2021-11-24 07:27:17|4625.5|1|-0.0008008
2021-11-24 07:27:17|4626|1|-0.02462995
2021-11-24 07:27:17|4627.2|1|-0.00606458
2021-11-24 07:27:17|4627.7|1|-0.02909299
2021-11-24 07:27:17|4627.8|1|-0.0302697
2021-11-24 07:27:17|4628|1|-0.05
2021-11-24 07:27:17|4628.3|1|-0.0008
2021-11-24 07:27:17|4629|4|-1.59130518
2021-11-24 07:27:17|4630|3|-0.26
2021-11-24 07:27:17|4630.5|1|-0.4
2021-11-24 07:27:17|4630.8|1|-0.03049573
2021-11-24 07:27:17|4631|1|-0.02
2021-11-24 07:27:17|4631.5|1|-0.01700869
2021-11-24 07:27:17|4632|2|-1.0196
2021-11-24 07:27:17|4633.3|2|-1.32697556
2021-11-24 07:27:17|4633.4|1|-0.0302697
2021-11-24 07:27:17|4633.8|1|-0.02520047
2021-11-24 07:27:17|4634.3|1|-0.05612639
2021-11-24 07:27:17|4634.6|1|-0.01580657
2021-11-24 07:27:17|4634.8|1|-0.00094199
2021-11-24 07:27:17|4635|1|-0.02
2021-11-24 07:27:17|4638|1|-0.00537
2021-11-24 07:27:17|4638.4|1|-0.0008
2021-11-24 07:27:17|4639|1|-0.0302697
2021-11-24 07:27:17|4639.7|1|-0.01014025
2021-11-24 07:27:17|4640|1|-0.01
2021-11-24 07:27:17|4641|1|-0.02
2021-11-24 07:27:17|4641.6|1|-0.02577099
2021-11-24 07:27:17|4643.3|1|-3
2021-11-24 07:27:17|4643.4|3|-0.08458034
2021-11-24 07:27:17|4643.5|1|-0.12
2021-11-24 07:27:17|4643.7|1|-0.01069036
2021-11-24 07:27:17|4644.7|1|-0.0302697
2021-11-24 07:27:17|4644.8|1|-0.00352708
2021-11-24 07:27:17|4645|1|-0.02
2021-11-24 07:27:17|4647.7|1|-0.12812711
2021-11-24 07:27:17|4647.8|1|-0.5
2021-11-24 07:27:17|4648|2|-75.05
2021-11-24 07:27:17|4648.5|1|-0.0008
2021-11-24 07:27:17|4649.2|1|-0.01073928
2021-11-24 07:27:17|4649.4|1|-0.02634151
2021-11-24 07:27:17|4650|10|-75.59795847
2021-11-24 07:27:17|4650.3|1|-0.0302697
2021-11-24 07:27:17|4651|1|-0.003
2021-11-24 07:27:17|4651.6|1|-0.0289437
2021-11-24 07:27:17|4652.6|1|-0.02996994
2021-11-24 07:27:17|4653|1|-0.14
2021-11-24 07:27:17|4653.5|1|-0.0008
2021-11-24 07:27:17|4654|1|-0.00436
2021-11-24 07:27:17|4654.1|1|-0.01670497
2021-11-24 07:27:17|4655|1|-0.02
2021-11-24 07:27:17|4655.9|1|-1.30249384
2021-11-24 07:27:17|4656|1|-0.0302697
2021-11-24 07:27:17|4656.3|1|-0.22222222
2021-11-24 07:27:17|4657.3|1|-0.02691203
2021-11-24 07:27:17|4658|2|-1.00535
2021-11-24 07:27:17|4658.6|1|-0.0008
2021-11-24 07:27:17|4659|1|-0.05
2021-11-24 07:27:17|4660|3|-0.03094199
2021-11-24 07:27:17|4660.9|1|-0.05612639
2021-11-24 07:27:17|4661|1|-0.004
2021-11-24 07:27:17|4661.3|1|-0.01580657
2021-11-24 07:27:17|4661.8|1|-0.0302697
2021-11-24 07:27:17|4662.6|2|-0.01817319
2021-11-24 07:27:17|4663|2|-0.06
2021-11-24 07:27:17|4663.6|1|-0.0008
2021-11-24 07:27:17|4664.2|1|-0.00352708
2021-11-24 07:27:17|4665|1|-0.02
2021-11-24 07:27:17|4665.1|1|-0.02748255
2021-11-24 07:27:17|4665.6|1|-0.11
2021-11-24 07:27:17|4666.2|1|-0.00105565
2021-11-24 07:27:17|4666.3|1|-0.02944415
2021-11-24 07:27:17|4667.2|1|-0.2
2021-11-24 07:27:17|4667.4|1|-0.016533
2021-11-24 07:27:17|4667.5|1|-0.0302697
2021-11-24 07:27:17|4668|1|-0.05
2021-11-24 07:27:17|4668.7|1|-0.0008
2021-11-24 07:27:17|4670|1|-0.02
2021-11-24 07:27:17|4672.8|1|-0.12
2021-11-24 07:27:17|4672.9|1|-0.02805307
2021-11-24 07:27:17|4673.2|1|-0.0302697
2021-11-24 07:27:17|4673.7|1|-0.0008
2021-11-24 07:27:17|4675|2|-1.02
2021-11-24 07:27:17|4675.6|1|-0.02879469
2021-11-24 07:27:17|4675.7|1|-0.01051899
2021-11-24 07:27:17|4676.5|1|-0.01640124
2021-11-24 07:27:17|4677|1|-0.008
2021-11-24 07:27:17|4677.5|1|-0.13913841
2021-11-24 07:27:17|4678|2|-0.01533
2021-11-24 07:27:17|4678.3|1|-1.27881214
2021-11-24 07:27:17|4678.6|1|-0.00606458
2021-11-24 07:27:17|4678.8|1|-0.0008
2021-11-24 07:27:17|4679|2|-0.0345797
2021-11-24 07:27:17|4679.3|1|-2.5
2021-11-24 07:27:17|4679.9|1|-1.7
2021-11-24 07:27:17|4680|2|-0.03
2021-11-24 07:27:17|4680.8|2|-0.03262359
2021-11-24 07:27:17|4682.7|1|-0.12
2021-11-24 07:27:17|4683|3|-30.006
2021-11-24 07:27:17|4683.5|1|-0.10062436
2021-11-24 07:27:17|4683.7|1|-0.00352708
2021-11-24 07:27:17|4683.8|1|-0.0008
2021-11-24 07:27:17|4684.7|1|-0.0302697
2021-11-24 07:27:17|4685|1|-0.0196
2021-11-24 07:27:17|4685.2|1|-0.00094199
2021-11-24 07:27:17|4686|1|-0.4
2021-11-24 07:27:17|4686.3|1|-1
2021-11-24 07:27:17|4687.6|2|-0.12432148
2021-11-24 07:27:17|4688|3|-10.06580657
2021-11-24 07:27:17|4688.6|1|-0.02919411
2021-11-24 07:27:17|4688.9|1|-0.0008
2021-11-24 07:27:17|4689|1|-20
2021-11-24 07:27:17|4690|2|-0.82
2021-11-24 07:27:17|4690.4|1|-0.0302697
2021-11-24 07:27:17|4691.7|1|-0.1
2021-11-24 07:27:17|4693.9|1|-0.0008
2021-11-24 07:27:17|4695|1|-0.02
2021-11-24 07:27:17|4695.5|1|-0.02891836
2021-11-24 07:27:17|4696.2|1|-0.0302697
2021-11-24 07:27:17|4696.4|1|-0.02976463
2021-11-24 07:27:17|4697.9|1|-0.01069036
2021-11-24 07:27:17|4698|1|-0.00531
2021-11-24 07:27:17|4699|1|-0.0008
2021-11-24 07:27:17|4699.9|1|-0.02864598
2021-11-24 07:27:17|4700|24|-8.62186372
2021-11-24 07:27:17|4701.9|1|-0.0302697
2021-11-24 07:27:17|4702.4|1|-0.01051899
2021-11-24 07:27:17|4702.6|1|-0.5
2021-11-24 07:27:17|4703|1|-0.01
2021-11-24 07:27:17|4703.2|1|-121.8
2021-11-24 07:27:17|4703.3|2|-68.55352708
2021-11-24 07:27:17|4704|1|-0.0008
2021-11-24 07:27:17|4704.2|1|-0.03033515
2021-11-24 07:27:17|4705|2|-0.0347
2021-11-24 07:27:17|4706.9|1|-0.59978
2021-11-24 07:27:17|4707.3|1|-0.15014972
2021-11-24 07:27:17|4707.6|1|-0.0302697
2021-11-24 07:27:17|4708|1|-0.05
2021-11-24 07:27:17|4708.1|1|-0.02839257
2021-11-24 07:27:17|4708.2|1|-0.6940218
2021-11-24 07:27:17|4708.7|1|-0.01609751
2021-11-24 07:27:17|4709.1|1|-0.0008
2021-11-24 07:27:17|4709.2|1|-0.02221925
2021-11-24 07:27:17|4710|2|-0.1764216
2021-11-24 07:27:17|4710.4|2|-1.25607242
2021-11-24 07:27:17|4710.7|3|-0.30879824
2021-11-24 07:27:17|4712.1|1|-0.03090567
2021-11-24 07:27:17|4713.4|2|-0.0605394
2021-11-24 07:27:17|4714.1|1|-0.0008
2021-11-24 07:27:17|4714.5|1|-0.05612639
2021-11-24 07:27:17|4714.7|1|-0.01580657
2021-11-24 07:27:17|4715|1|-0.02
2021-11-24 07:27:17|4717|1|-0.0045
2021-11-24 07:27:17|4717.5|1|-0.1564216
2021-11-24 07:27:17|4718|1|-0.00529
2021-11-24 07:27:17|4719.1|1|-0.0302697
2021-11-24 07:27:17|4719.2|1|-0.0008
2021-11-24 07:27:17|4719.9|1|-0.03147619
2021-11-24 07:27:17|4720|3|-0.037
2021-11-24 07:27:17|4722.2|1|-0.004
2021-11-24 07:27:17|4722.7|1|-1
2021-11-24 07:27:17|4723|1|-0.00352708
2021-11-24 07:27:17|4724.2|1|-0.0008
2021-11-24 07:27:17|4724.3|1|-0.02849819
2021-11-24 07:27:17|4724.8|1|-0.0302697
2021-11-24 07:27:17|4725|5|-151.1875216
2021-11-24 07:27:17|4725.1|1|-0.02786679
2021-11-24 07:27:17|4725.3|1|-0.5
2021-11-24 07:27:17|4726.2|1|-0.02
2021-11-24 07:27:17|4727.7|1|-0.03204671
2021-11-24 07:27:17|4728|1|-0.05
2021-11-24 07:27:17|4729.2|1|-0.01030314
2021-11-24 07:27:17|4729.3|1|-0.0008
2021-11-24 07:27:17|4730|4|-1.62566458
2021-11-24 07:27:17|4730.6|2|-0.0605394
2021-11-24 07:27:17|4732|1|-0.05
2021-11-24 07:27:17|4732.3|1|-0.06755226
2021-11-24 07:27:17|4732.5|1|-0.1564216
2021-11-24 07:27:17|4734.3|1|-0.0008
2021-11-24 07:27:17|4735|1|-0.02
2021-11-24 07:27:17|4735.6|2|-0.03355922
2021-11-24 07:27:17|4735.8|1|-0.01579378
2021-11-24 07:27:17|4736.3|1|-0.0302697
2021-11-24 07:27:17|4737.1|1|-0.16116102
2021-11-24 07:27:17|4737.6|1|-0.00457262
2021-11-24 07:27:17|4737.7|1|-1.23144873
2021-11-24 07:27:17|4737.8|1|-0.050882
2021-11-24 07:27:17|4738|1|-0.00527
2021-11-24 07:27:17|4739.4|1|-0.0008
2021-11-24 07:27:17|4740|5|-0.2988446
2021-11-24 07:27:17|4741|1|-0.12
2021-11-24 07:27:17|4741.4|1|-0.01580657
2021-11-24 07:27:17|4741.5|1|-0.05612639
2021-11-24 07:27:17|4742.1|1|-0.0302697
2021-11-24 07:27:17|4742.8|1|-0.00352708
2021-11-24 07:27:17|4742.9|1|-0.016995
2021-11-24 07:27:17|4743|1|-0.00551
2021-11-24 07:27:17|4743.3|1|-0.027341
2021-11-24 07:27:17|4743.4|1|-0.03318775
2021-11-24 07:27:17|4744.4|1|-0.0008
2021-11-24 07:27:17|4745|1|-0.02
2021-11-24 07:27:17|4746.8|1|-0.00501403
2021-11-24 07:27:17|4747|1|-0.5
2021-11-24 07:27:17|4748|2|-0.0802697
2021-11-24 07:27:17|4748.8|1|-0.02835132
2021-11-24 07:27:17|4749|1|-0.00999
2021-11-24 07:27:17|4749.5|1|-0.0008
2021-11-24 07:27:17|4749.7|1|-1
2021-11-24 07:27:17|4750|10|-116.906799
2021-11-24 07:27:17|4751.2|1|-0.03375827
2021-11-24 07:27:17|4751.3|1|-0.0059
2021-11-24 07:27:17|4752.1|1|-0.00804672
2021-11-24 07:27:17|4752.6|1|-0.721419
2021-11-24 07:27:17|4752.9|1|-0.01069036
2021-11-24 07:27:17|4753.8|1|-0.0302697
2021-11-24 07:27:17|4754|1|-0.12
2021-11-24 07:27:17|4754.3|1|-4.003
2021-11-24 07:27:17|4754.4|1|-0.01
2021-11-24 07:27:17|4754.5|1|-0.0008
2021-11-24 07:27:17|4755|1|-0.02
2021-11-24 07:27:17|4756.1|1|-0.01030311
2021-11-24 07:27:17|4756.3|1|-0.01379133
2021-11-24 07:27:17|4756.6|1|-0.02681521
2021-11-24 07:27:17|4758|1|-0.00525
2021-11-24 07:27:17|4758.8|1|-0.25
2021-11-24 07:27:17|4759|1|-0.03432879
2021-11-24 07:27:17|4759.6|2|-0.0310697
2021-11-24 07:27:17|4760|5|-1.53
2021-11-24 07:27:17|4760.8|1|-0.00094199
2021-11-24 07:27:17|4762|1|-0.00333
2021-11-24 07:27:17|4762.6|1|-0.00352708
2021-11-24 07:27:17|4763.1|2|-0.00751867
2021-11-24 07:27:17|4764.6|1|-0.0008
2021-11-24 07:27:17|4765|3|-1.06872
2021-11-24 07:27:17|4765.1|9|-6.31458905
2021-11-24 07:27:17|4765.5|1|-0.0302697
2021-11-24 07:27:17|4766.5|2|-0.04
2021-11-24 07:27:17|4766.6|1|-0.999
2021-11-24 07:27:17|4766.9|2|-0.20707163
2021-11-24 07:27:17|4767.4|1|-2.41938124
2021-11-24 07:27:17|4767.6|1|-0.05
2021-11-24 07:27:17|4767.9|1|-0.17082133
2021-11-24 07:27:17|4768|2|-0.06549006
2021-11-24 07:27:17|4768.1|1|-0.01580657
2021-11-24 07:27:17|4768.2|1|-0.1979
2021-11-24 07:27:17|4768.5|1|-0.007
2021-11-24 07:27:17|4768.7|1|-0.05612639
2021-11-24 07:27:17|4769|2|-0.20893
2021-11-24 07:27:17|4769.7|1|-0.0008
2021-11-24 07:27:17|4769.8|1|-1.20776702
2021-11-24 07:27:17|4770|4|-5.4259322
2021-11-24 07:27:17|4770.4|1|-0.007
2021-11-24 07:27:17|4770.5|1|-0.007
2021-11-24 07:27:17|4771.3|1|-0.0302697
2021-11-24 07:27:17|4773.3|2|-0.04498623
2021-11-24 07:27:17|4773.6|1|-0.02628942
2021-11-24 07:27:17|4774|2|-0.85
2021-11-24 07:27:17|4774.6|1|-0.01861366
2021-11-24 07:27:17|4774.7|2|-0.03626983
2021-11-24 07:27:17|4775|2|-1.281092
2021-11-24 07:27:17|4777.1|1|-0.0302697
2021-11-24 07:27:17|4777.3|1|-0.06691577
2021-11-24 07:27:17|4778|2|-0.071738
2021-11-24 07:27:17|4778.2|1|-0.0865795
2021-11-24 07:27:17|4778.6|1|-0.17082133
2021-11-24 07:27:17|4779|1|-0.05
2021-11-24 07:27:17|4779.8|1|-0.0008
2021-11-24 07:27:17|4780|5|-36.88
2021-11-24 07:27:17|4780.8|1|-0.00336666
2021-11-24 07:27:17|4780.9|1|-2.5
2021-11-24 07:27:17|4781|2|-1.7992
2021-11-24 07:27:17|4782|1|-0.499
2021-11-24 07:27:17|4782.5|3|-0.04549963
2021-11-24 07:27:17|4783|1|-0.0302697
2021-11-24 07:27:17|4783.3|1|-0.01009168
2021-11-24 07:27:17|4784|1|-100
2021-11-24 07:27:17|4784.8|1|-0.0008
2021-11-24 07:27:17|4785|1|-0.0198
2021-11-24 07:27:17|4785.1|1|-0.006
2021-11-24 07:27:17|4786|1|-0.00094199
2021-11-24 07:27:17|4786.4|1|-0.1
2021-11-24 07:27:17|4787|1|-0.02576363
2021-11-24 07:27:17|4787.7|1|-0.25
2021-11-24 07:27:17|4788|2|-10.05
2021-11-24 07:27:17|4788.8|1|-0.0302697
2021-11-24 07:27:17|4789|1|-0.0218
2021-11-24 07:27:17|4789.3|1|-0.17082133
2021-11-24 07:27:17|4789.9|1|-0.0008
2021-11-24 07:27:17|4790|2|-0.0265
2021-11-24 07:27:17|4790.4|1|-0.03661087
2021-11-24 07:27:17|4790.9|1|-0.0865795
2021-11-24 07:27:17|4792.4|2|-2.476
2021-11-24 07:27:17|4794|2|-0.1471
2021-11-24 07:27:17|4794.5|1|-1
2021-11-24 07:27:17|4794.6|1|-0.0302697
2021-11-24 07:27:17|4794.8|1|-0.01580657
2021-11-24 07:27:17|4794.9|1|-0.0008
2021-11-24 07:27:17|4795|1|-0.02
2021-11-24 07:27:17|4795.3|1|-0.01518633
2021-11-24 07:27:17|4795.6|1|-1
2021-11-24 07:27:17|4796.1|1|-0.05612639
2021-11-24 07:27:17|4796.7|1|-0.18318362
2021-11-24 07:27:17|4797|1|-1
2021-11-24 07:27:17|4797.1|1|-1.18408531
2021-11-24 07:27:17|4797.4|2|-0.59010824
2021-11-24 07:27:17|4797.5|1|-0.02347
2021-11-24 07:27:17|4798|3|-0.024979
2021-11-24 07:27:17|4798.1|1|-0.02805971
2021-11-24 07:27:17|4798.2|1|-0.03718139
2021-11-24 07:27:17|4798.5|1|-0.5
2021-11-24 07:27:17|4799|2|-5.246994
2021-11-24 07:27:17|4799.2|1|-0.02523785
2021-11-24 07:27:17|4800|31|-33.06573271
2021-11-24 07:27:17|4800.5|1|-0.0302697
2021-11-24 07:27:17|4801.5|1|-0.32
2021-11-24 07:27:17|4802|1|-0.4
2021-11-24 07:27:17|4802.5|1|-0.00352708
2021-11-24 07:27:17|4803|1|-0.12
2021-11-24 07:27:17|4803.6|1|-0.0865795
2021-11-24 07:27:17|4804.1|1|-0.4
2021-11-24 07:27:17|4805|1|-0.02
2021-11-24 07:27:17|4805.4|1|-0.36
2021-11-24 07:27:17|4806|3|-0.08858511
2021-11-24 07:27:17|4806.1|1|-0.4
2021-11-24 07:27:17|4806.3|1|-0.0302697
2021-11-24 07:27:17|4807.2|1|-1.0085
2021-11-24 07:27:17|4807.6|2|-0.29872
2021-11-24 07:27:17|4808|1|-0.05
2021-11-24 07:27:17|4808.2|1|-0.4
2021-11-24 07:27:17|4808.3|1|-0.01069036
2021-11-24 07:27:17|4809|1|-0.017
2021-11-24 07:27:17|4810|3|-0.082601
2021-11-24 07:27:17|4810.2|1|-0.4
2021-11-24 07:27:17|4810.5|1|-0.01009206
2021-11-24 07:27:17|4811.2|1|-0.00094199
2021-11-24 07:27:17|4811.5|1|-0.02109259
2021-11-24 07:27:17|4812.2|2|-0.4302697
2021-11-24 07:27:17|4813.8|1|-0.03832243
2021-11-24 07:27:17|4814|2|-946.94268764
2021-11-24 07:27:17|4814.3|1|-0.4
2021-11-24 07:27:17|4814.9|1|-0.02471206
2021-11-24 07:27:17|4815|2|-3.0196
2021-11-24 07:27:17|4815.4|1|-0.00499503
2021-11-24 07:27:17|4816.2|1|-0.01013485
2021-11-24 07:27:17|4816.3|2|-0.40923332
2021-11-24 07:27:17|4816.4|1|-0.0865795
2021-11-24 07:27:17|4817.6|1|-0.94089305
2021-11-24 07:27:17|4817.7|1|-0.01206245
2021-11-24 07:27:17|4818|2|-0.0354597
2021-11-24 07:27:17|4818.4|1|-0.4
2021-11-24 07:27:17|4818.7|1|-0.006
2021-11-24 07:27:17|4819|1|-100
2021-11-24 07:27:17|4819.2|1|-0.004
2021-11-24 07:27:17|4819.6|1|-0.00962863
2021-11-24 07:27:17|4820|4|-0.09081
2021-11-24 07:27:17|4820.4|1|-0.4
2021-11-24 07:27:17|4821.5|1|-0.01580657
2021-11-24 07:27:17|4821.7|1|-0.03889295
2021-11-24 07:27:17|4821.9|1|-0.01749
2021-11-24 07:27:17|4822|1|-2
2021-11-24 07:27:17|4822.4|1|-0.4
2021-11-24 07:27:17|4822.6|2|-0.01840969
2021-11-24 07:27:17|4822.8|1|-0.06628421
2021-11-24 07:27:17|4823|3|-0.04895898
2021-11-24 07:27:17|4823.6|1|-0.05612639
2021-11-24 07:27:17|4823.9|1|-0.0302697
2021-11-24 07:27:17|4824|2|-1000.0138
2021-11-24 07:27:17|4824.4|1|-1.16040361
2021-11-24 07:27:17|4824.5|1|-0.4
2021-11-24 07:27:17|4825|1|-0.02
2021-11-24 07:27:17|4826.5|2|-0.59419492
2021-11-24 07:27:17|4827.3|1|-0.02418626
2021-11-24 07:27:17|4827.5|1|-1
2021-11-24 07:27:17|4828|1|-0.05
2021-11-24 07:27:17|4828.1|1|-0.95
2021-11-24 07:27:17|4828.6|1|-0.4
2021-11-24 07:27:17|4828.7|1|-0.006
2021-11-24 07:27:17|4829.1|1|-0.0865795
2021-11-24 07:27:17|4829.5|1|-0.03946347
2021-11-24 07:27:17|4829.9|1|-0.0302697
2021-11-24 07:27:17|4830|3|-5.266
2021-11-24 07:27:17|4830.6|1|-0.4
2021-11-24 07:27:17|4831|1|-0.1803
2021-11-24 07:27:17|4831.1|1|-0.5
2021-11-24 07:27:17|4832.7|1|-0.4
2021-11-24 07:27:17|4833|2|-0.106
2021-11-24 07:27:17|4834|1|-30.732016
2021-11-24 07:27:17|4834.7|1|-0.4
2021-11-24 07:27:17|4835|2|-1.220419
2021-11-24 07:27:17|4835.8|1|-0.0302697
2021-11-24 07:27:17|4835.9|1|-1
2021-11-24 07:27:17|4836|1|-0.4
2021-11-24 07:27:17|4836.4|1|-0.00094199
2021-11-24 07:27:17|4836.7|1|-0.4
2021-11-24 07:27:17|4837.3|1|-0.04003399
2021-11-24 07:27:17|4838|2|-0.01526198
2021-11-24 07:27:17|4838.8|1|-0.4
2021-11-24 07:27:17|4839|1|-0.02418626
2021-11-24 07:27:17|4839.6|1|-0.006
2021-11-24 07:27:17|4840|3|-0.1298
2021-11-24 07:27:17|4840.8|1|-0.4
2021-11-24 07:27:17|4841.7|1|-0.0302697
2021-11-24 07:27:17|4841.8|1|-0.0865795
2021-11-24 07:27:17|4842|1|-0.1
2021-11-24 07:27:17|4842.9|3|-1.34442013
2021-11-24 07:27:17|4843|1|-0.01206245
2021-11-24 07:27:17|4844.9|1|-0.4
2021-11-24 07:27:17|4845|2|-3.02
2021-11-24 07:27:17|4845.1|1|-0.006
2021-11-24 07:27:17|4845.2|1|-0.04060451
2021-11-24 07:27:17|4846.8|2|-10.5
2021-11-24 07:27:17|4846.9|1|-0.4
2021-11-24 07:27:17|4847|1|-1
2021-11-24 07:27:17|4847.7|1|-0.0302697
2021-11-24 07:27:17|4847.8|1|-0.006
2021-11-24 07:27:17|4848|2|-0.07777116
2021-11-24 07:27:17|4848.2|1|-0.01580657
2021-11-24 07:27:17|4849|1|-0.4
2021-11-24 07:27:17|4849.3|1|-1
2021-11-24 07:27:17|4849.9|3|-0.32057888
2021-11-24 07:27:17|4850|15|-37.6683327
2021-11-24 07:27:17|4850.5|1|-0.006
2021-11-24 07:27:17|4851|2|-0.418
2021-11-24 07:27:17|4851.3|1|-0.05612639
2021-11-24 07:27:17|4851.7|1|-1.13672191
2021-11-24 07:27:17|4852.5|1|-0.02418626
2021-11-24 07:27:17|4853|1|-0.04117503
2021-11-24 07:27:17|4853.1|1|-0.4
2021-11-24 07:27:17|4853.5|1|-0.006
2021-11-24 07:27:17|4853.6|1|-0.0302697
2021-11-24 07:27:17|4854|1|-0.00406
2021-11-24 07:27:17|4854.1|1|-0.04523342
2021-11-24 07:27:17|4854.5|1|-0.0865795
2021-11-24 07:27:17|4855|1|-0.02
2021-11-24 07:27:17|4855.1|1|-0.4
2021-11-24 07:27:17|4855.9|1|-0.1
2021-11-24 07:27:17|4856.3|1|-0.20520622
2021-11-24 07:27:17|4857.1|1|-0.4
2021-11-24 07:27:17|4858|1|-0.00515
2021-11-24 07:27:17|4859.1|3|-3.5
2021-11-24 07:27:17|4859.2|1|-0.4
2021-11-24 07:27:17|4859.5|2|-0.04313793
2021-11-24 07:27:17|4860|5|-10.35824
2021-11-24 07:27:17|4860.4|1|-0.82719
2021-11-24 07:27:17|4860.5|1|-0.007
2021-11-24 07:27:17|4860.8|1|-0.04174555
2021-11-24 07:27:17|4860.9|1|-0.01016971
2021-11-24 07:27:17|4861.2|1|-0.4
2021-11-24 07:27:17|4861.7|1|-0.00094199
2021-11-24 07:27:17|4862.7|1|-0.025
2021-11-24 07:27:17|4862.9|1|-0.007
2021-11-24 07:27:17|4863.2|1|-1
2021-11-24 07:27:17|4863.3|1|-0.4
2021-11-24 07:27:17|4863.4|1|-1
2021-11-24 07:27:17|4864.5|1|-0.01069036
2021-11-24 07:27:17|4864.9|1|-1
2021-11-24 07:27:17|4865|1|-0.02
2021-11-24 07:27:17|4865.2|1|-0.02418626
2021-11-24 07:27:17|4865.3|1|-0.4
2021-11-24 07:27:17|4865.4|1|-0.110778
2021-11-24 07:27:17|4865.5|2|-0.03995159
2021-11-24 07:27:17|4866|1|-1
2021-11-24 07:27:17|4866.6|1|-0.4995
2021-11-24 07:27:17|4866.7|1|-0.26386555
2021-11-24 07:27:17|4867.3|3|-0.49865678
2021-11-24 07:27:17|4867.4|1|-0.006
2021-11-24 07:27:17|4868|1|-0.05
2021-11-24 07:27:17|4868.6|1|-0.04231607
2021-11-24 07:27:17|4868.7|1|-0.06565901
2021-11-24 07:27:17|4868.9|1|-0.00768247
2021-11-24 07:27:17|4869|2|-24.9908
2021-11-24 07:27:17|4869.4|1|-0.4
2021-11-24 07:27:17|4870|3|-0.365
2021-11-24 07:27:17|4870.1|2|-0.12234622
2021-11-24 07:27:17|4870.7|1|-0.26773619
2021-11-24 07:27:17|4870.8|1|-1.91772494
2021-11-24 07:27:17|4871.3|1|-2
2021-11-24 07:27:17|4871.4|1|-0.4
2021-11-24 07:27:17|4871.7|1|-0.01287517
2021-11-24 07:27:17|4871.8|1|-0.006
2021-11-24 07:27:17|4873.1|2|-0.96852129
2021-11-24 07:27:17|4873.2|1|-0.01206245
2021-11-24 07:27:17|4873.5|1|-0.4
2021-11-24 07:27:17|4874|1|-0.1
2021-11-24 07:27:17|4874.7|2|-0.32860682
2021-11-24 07:27:17|4874.9|1|-0.01580657
2021-11-24 07:27:17|4875|1|-0.02
2021-11-24 07:27:17|4875.5|1|-0.4
2021-11-24 07:27:17|4875.6|1|-0.02
2021-11-24 07:27:17|4876.4|1|-0.08
2021-11-24 07:27:17|4876.5|1|-0.04288659
2021-11-24 07:27:17|4876.9|1|-0.015
2021-11-24 07:27:17|4877|1|-500
2021-11-24 07:27:17|4877.2|1|-0.01427515
2021-11-24 07:27:17|4877.3|1|-0.0302697
2021-11-24 07:27:17|4877.6|1|-0.4
2021-11-24 07:27:17|4877.8|1|-0.006
2021-11-24 07:27:17|4878|1|-0.00513
2021-11-24 07:27:17|4878.5|1|-1
2021-11-24 07:27:17|4878.8|2|-0.33247746
2021-11-24 07:27:17|4879|1|-1.11304019
2021-11-24 07:27:17|4879.1|1|-0.00781608
2021-11-24 07:27:17|4879.5|1|-0.02418626
2021-11-24 07:27:17|4879.6|1|-0.4
2021-11-24 07:27:17|4880|14|-2.9285385
2021-11-24 07:27:17|4881.1|1|-0.3
2021-11-24 07:27:17|4881.6|1|-0.4
2021-11-24 07:27:17|4881.7|1|-0.0080197
2021-11-24 07:27:17|4882.8|1|-0.2793481
2021-11-24 07:27:17|4883.1|1|-0.02109259
2021-11-24 07:27:17|4883.7|1|-0.4
2021-11-24 07:27:17|4884.3|2|-0.04945711
2021-11-24 07:27:17|4885|1|-0.02
2021-11-24 07:27:17|4885.7|2|-0.42420568
2021-11-24 07:27:17|4886.1|1|-0.21621752
2021-11-24 07:27:17|4886.9|2|-0.28416073
2021-11-24 07:27:17|4887.7|1|-1.21669133
2021-11-24 07:27:17|4887.8|1|-0.4
2021-11-24 07:27:17|4888|4|-0.0692
2021-11-24 07:27:17|4888.7|1|-0.006
2021-11-24 07:27:17|4889|1|-0.0108
2021-11-24 07:27:17|4889.2|1|-0.35
2021-11-24 07:27:17|4889.8|1|-0.4
2021-11-24 07:27:17|4890|5|-5.07
2021-11-24 07:27:17|4890.1|1|-0.00604584
2021-11-24 07:27:17|4890.9|1|-0.28708938
2021-11-24 07:27:17|4891.8|1|-0.4
2021-11-24 07:27:17|4891.9|2|-0.02197631
2021-11-24 07:27:17|4892.1|1|-0.04402763
2021-11-24 07:27:17|4892.2|1|-0.3
2021-11-24 07:27:17|4892.9|1|-0.03
2021-11-24 07:27:17|4893.2|1|-0.003
2021-11-24 07:27:17|4893.3|1|-0.00968189
2021-11-24 07:27:17|4893.4|1|-2.5
2021-11-24 07:27:17|4893.8|1|-0.006
2021-11-24 07:27:17|4893.9|2|-0.6
2021-11-24 07:27:17|4894.9|1|-0.29096002
2021-11-24 07:27:17|4895|4|-8.068444
2021-11-24 07:27:17|4895.7|1|-0.00664283
2021-11-24 07:27:17|4895.8|1|-0.02109259
2021-11-24 07:27:17|4895.9|1|-0.4
2021-11-24 07:27:17|4896.5|1|-0.00921804
2021-11-24 07:27:17|4896.7|1|-0.08870893
2021-11-24 07:27:17|4896.8|1|-0.006
2021-11-24 07:27:17|4897.8|1|-0.0021
2021-11-24 07:27:17|4898|3|-0.50511
2021-11-24 07:27:17|4898.3|1|-0.02748565
2021-11-24 07:27:17|4898.4|1|-0.94089305
2021-11-24 07:27:17|4898.5|1|-0.01206245
2021-11-24 07:27:17|4899|2|-0.32483066
2021-11-24 07:27:17|4899.1|1|-2
2021-11-24 07:27:17|4899.5|1|-0.00257813
2021-11-24 07:27:17|4899.6|2|-0.0094325
2021-11-24 07:27:17|4899.9|1|-0.04459815
2021-11-24 07:27:17|4900|38|-26.95823004
2021-11-24 07:27:17|4900.2|1|-0.02109259
2021-11-24 07:27:17|4900.3|1|-0.039023
2021-11-24 07:27:17|4901|2|-0.01838802
2021-11-24 07:27:17|4901.3|10|-35.35484916
2021-11-24 07:27:17|4901.6|1|-0.01580657
2021-11-24 07:27:17|4902|1|-0.5
2021-11-24 07:27:17|4902.7|1|-0.04976735
2021-11-24 07:27:17|4902.9|1|-0.03
2021-11-24 07:27:17|4903|1|-0.2987013
2021-11-24 07:27:17|4903.3|1|-0.3
2021-11-24 07:27:17|4904.2|1|-0.018018
2021-11-24 07:27:17|4904.5|1|-0.01397142
2021-11-24 07:27:17|4904.8|1|-0.00915458
2021-11-24 07:27:17|4905|1|-0.02
2021-11-24 07:27:17|4906.3|1|-1.08935849
2021-11-24 07:27:17|4907.1|1|-0.30257194
2021-11-24 07:27:17|4907.8|1|-0.04516867
2021-11-24 07:27:17|4909|1|-0.0108
2021-11-24 07:27:17|4910|2|-0.07003549
2021-11-24 07:27:17|4911.1|2|-0.33644258
2021-11-24 07:27:17|4911.5|1|-0.015
2021-11-24 07:27:17|4912.1|1|-0.00094199
2021-11-24 07:27:17|4912.3|1|-0.08
2021-11-24 07:27:17|4912.7|1|-0.02109259
2021-11-24 07:27:17|4913|1|-3
2021-11-24 07:27:17|4913.4|1|-0.03
2021-11-24 07:27:17|4914.4|1|-0.3
2021-11-24 07:27:17|4915|2|-0.08504013
2021-11-24 07:27:17|4915.2|1|-0.31031322
2021-11-24 07:27:17|4915.6|1|-0.04573919
2021-11-24 07:27:17|4915.9|1|-0.22722882
2021-11-24 07:27:17|4916.2|1|-0.12
2021-11-24 07:27:17|4917|1|-0.001979
2021-11-24 07:27:17|4918|1|-0.00509
2021-11-24 07:27:17|4918.2|1|-0.00974432
2021-11-24 07:27:17|4918.5|1|-0.1
2021-11-24 07:27:17|4919.2|1|-0.31418386
2021-11-24 07:27:17|4919.9|1|-0.004
2021-11-24 07:27:17|4920|9|-0.980628
2021-11-24 07:27:17|4920.6|1|-1.3952
2021-11-24 07:27:17|4921.2|1|-0.00968189
2021-11-24 07:27:17|4921.4|1|-0.01069036
2021-11-24 07:27:17|4922.2|1|-0.02109259
2021-11-24 07:27:17|4923.2|1|-0.31805449
2021-11-24 07:27:17|4923.3|2|-0.10996346
2021-11-24 07:27:17|4923.4|1|-0.04630971
2021-11-24 07:27:17|4923.7|1|-0.94089305
2021-11-24 07:27:17|4923.8|1|-0.01206245
2021-11-24 07:27:17|4924|2|-1500
2021-11-24 07:27:17|4924.6|1|-0.12254686
2021-11-24 07:27:17|4925|3|-0.7
2021-11-24 07:27:17|4925.4|1|-0.057
2021-11-24 07:27:17|4925.6|1|-0.3
2021-11-24 07:27:17|4927.1|1|-1
2021-11-24 07:27:17|4927.3|1|-0.32192513
2021-11-24 07:27:17|4927.5|1|-0.06
2021-11-24 07:27:17|4928.1|1|-0.057
2021-11-24 07:27:17|4928.3|1|-0.01580657
2021-11-24 07:27:17|4929|1|-0.1
2021-11-24 07:27:17|4929.3|1|-0.01022437
2021-11-24 07:27:17|4929.9|1|-0.1
2021-11-24 07:27:17|4930|1|-0.02
2021-11-24 07:27:17|4931.2|1|-2
2021-11-24 07:27:17|4931.3|2|-0.372676
2021-11-24 07:27:17|4931.7|1|-0.01397142
2021-11-24 07:27:17|4932.4|1|-0.02109259
2021-11-24 07:27:17|4932.8|1|-0.01599634
2021-11-24 07:27:17|4933.7|1|-1.08935849
2021-11-24 07:27:17|4934.7|1|-0.02109259
2021-11-24 07:27:17|4935|4|-3.057972
2021-11-24 07:27:17|4935.4|1|-0.32966641
2021-11-24 07:27:17|4935.7|1|-0.03
2021-11-24 07:27:17|4936|1|-0.057
2021-11-24 07:27:17|4936.7|1|-0.3
2021-11-24 07:27:17|4937.3|1|-0.00094199
2021-11-24 07:27:17|4938|1|-0.00507
2021-11-24 07:27:17|4938.2|1|-0.08
2021-11-24 07:27:17|4938.6|1|-0.05
2021-11-24 07:27:17|4938.7|1|-0.02109259
2021-11-24 07:27:17|4939.1|2|-0.05245075
2021-11-24 07:27:17|4939.4|1|-0.33353705
2021-11-24 07:27:17|4939.9|2|-0.07367093
2021-11-24 07:27:17|4940|4|-1.08
2021-11-24 07:27:17|4941.9|1|-0.151
2021-11-24 07:27:17|4942.4|1|-0.016
2021-11-24 07:27:17|4942.5|1|-0.1
2021-11-24 07:27:17|4943.4|1|-0.33740769
2021-11-24 07:27:17|4945|1|-0.02
2021-11-24 07:27:17|4945.7|1|-0.23824012
2021-11-24 07:27:17|4946.2|1|-0.015
2021-11-24 07:27:17|4946.9|1|-0.04802127
2021-11-24 07:27:17|4947.5|1|-0.34127833
2021-11-24 07:27:17|4947.6|1|-0.03
2021-11-24 07:27:17|4947.8|1|-0.3
2021-11-24 07:27:17|4947.9|1|-0.49616948
2021-11-24 07:27:17|4948|1|-0.2
2021-11-24 07:27:17|4948.9|1|-0.1
2021-11-24 07:27:17|4949|1|-0.94089305
2021-11-24 07:27:17|4949.1|2|-0.01806245
2021-11-24 07:27:17|4949.2|1|-0.00968189
2021-11-24 07:27:17|4950|18|-31.0861463
2021-11-24 07:27:17|4950.6|1|-0.099957
2021-11-24 07:27:17|4951.5|1|-0.34514897
2021-11-24 07:27:17|4953.1|1|-0.057
2021-11-24 07:27:17|4954.5|1|-0.5
2021-11-24 07:27:17|4954.7|1|-0.04859179
2021-11-24 07:27:17|4955|2|-0.03580657
2021-11-24 07:27:17|4955.6|2|-0.37148745
2021-11-24 07:27:17|4955.8|2|-2.445
2021-11-24 07:27:17|4956|1|-0.1
2021-11-24 07:27:17|4958|3|-0.60505
2021-11-24 07:27:17|4958.9|1|-0.3
2021-11-24 07:27:17|4959|1|-0.26014
2021-11-24 07:27:17|4959.1|1|-0.00604948
2021-11-24 07:27:17|4959.3|1|-0.03
2021-11-24 07:27:17|4959.6|1|-0.35289025
2021-11-24 07:27:17|4960|2|-0.0296
2021-11-24 07:27:17|4961.4|1|-1
2021-11-24 07:27:17|4961.8|1|-0.06442756
2021-11-24 07:27:17|4962.5|1|-0.00094199
2021-11-24 07:27:17|4962.6|1|-0.04916231
2021-11-24 07:27:17|4963.6|1|-0.35676089
2021-11-24 07:27:17|4965|3|-0.229254
2021-11-24 07:27:17|4965.2|1|-0.00353961
2021-11-24 07:27:17|4966.4|1|-0.00781608
2021-11-24 07:27:17|4967.7|1|-0.36063153
2021-11-24 07:27:17|4968|1|-0.0096
2021-11-24 07:27:17|4969|1|-60
2021-11-24 07:27:17|4969.5|1|-0.1
2021-11-24 07:27:17|4970|4|-50.33
2021-11-24 07:27:17|4970.4|1|-0.04973283
2021-11-24 07:27:17|4971.7|1|-0.36450216
2021-11-24 07:27:17|4972|1|-8
2021-11-24 07:27:17|4973.5|1|-2
2021-11-24 07:27:17|4974|1|-0.1
2021-11-24 07:27:17|4974.2|1|-0.94089305
2021-11-24 07:27:17|4974.3|1|-0.01206245
2021-11-24 07:27:17|4975|1|-0.02
2021-11-24 07:27:17|4975.4|1|-0.24925142
2021-11-24 07:27:17|4975.6|1|-0.07059705
2021-11-24 07:27:17|4975.8|1|-0.3683728
2021-11-24 07:27:17|4976.9|1|-0.102739
2021-11-24 07:27:17|4977|1|-1000
2021-11-24 07:27:17|4977.4|1|-0.00968189
2021-11-24 07:27:17|4977.9|1|-0.25
2021-11-24 07:27:17|4978|1|-0.00503
2021-11-24 07:27:17|4978.2|1|-0.05030335
2021-11-24 07:27:17|4978.6|1|-0.03469788
2021-11-24 07:27:17|4978.8|2|-1.01069036
2021-11-24 07:27:17|4979.8|1|-0.37224344
2021-11-24 07:27:17|4980|4|-25.0799
2021-11-24 07:27:17|4980.5|1|-0.00820089
2021-11-24 07:27:17|4980.8|1|-0.015
2021-11-24 07:27:17|4981.7|1|-0.01580657
2021-11-24 07:27:17|4983|2|-0.2897192
2021-11-24 07:27:17|4983.8|1|-0.37611408
2021-11-24 07:27:17|4984|1|-0.1
2021-11-24 07:27:17|4985|1|-0.02
2021-11-24 07:27:17|4986|2|-0.9
2021-11-24 07:27:17|4986.1|1|-0.05087387
2021-11-24 07:27:17|4986.5|1|-0.14
2021-11-24 07:27:17|4987|2|-1.499
2021-11-24 07:27:17|4987.7|1|-0.00094199
2021-11-24 07:27:17|4987.9|1|-0.37998472
2021-11-24 07:27:17|4988|2|-0.529965
2021-11-24 07:27:17|4988.3|1|-1
2021-11-24 07:27:17|4989|4|-13.6
2021-11-24 07:27:17|4989.8|1|-0.8
2021-11-24 07:27:17|4989.9|2|-0.04218996
2021-11-24 07:27:17|4990|7|-10.741217
2021-11-24 07:27:17|4990.5|1|-0.006
2021-11-24 07:27:17|4991.9|1|-0.38385536
2021-11-24 07:27:17|4993.1|1|-1
2021-11-24 07:27:17|4993.3|1|-1.48851
2021-11-24 07:27:17|4993.9|1|-0.05144439
2021-11-24 07:27:17|4994|2|-0.04619
2021-11-24 07:27:17|4994.3|1|-0.16
2021-11-24 07:27:17|4994.4|1|-0.03694001
2021-11-24 07:27:17|4995|3|-0.37
2021-11-24 07:27:17|4996|1|-0.387726
2021-11-24 07:27:17|4996.5|1|-0.1
2021-11-24 07:27:17|4996.6|1|-1
2021-11-24 07:27:17|4996.8|1|-0.2
2021-11-24 07:27:17|4997|2|-51
2021-11-24 07:27:17|4997.4|1|-0.1
2021-11-24 07:27:17|4998|5|-1.74162056
2021-11-24 07:27:17|4998.9|1|-0.04303071
2021-11-24 07:27:17|4999|7|-202.529945
2021-11-24 07:27:17|4999.1|1|-0.006
2021-11-24 07:27:17|4999.5|1|-0.94089305
2021-11-24 07:27:17|4999.6|1|-0.01206245
2021-11-24 07:27:17|5000|72|-146.13926564
2021-11-24 07:27:17|5001.1|1|-0.057
2021-11-24 07:27:17|5001.2|1|-0.00513568
2021-11-24 07:27:17|5001.7|1|-0.05201491
2021-11-24 07:27:17|5003.6|1|-0.077191
2021-11-24 07:27:17|5005|2|-0.09984
2021-11-24 07:27:17|5005.2|1|-0.26026273
2021-11-24 07:27:17|5005.8|1|-0.00968189
2021-11-24 07:27:17|5006|1|-1
2021-11-24 07:27:17|5006.2|1|-5
2021-11-24 07:27:17|5008.4|1|-0.01580657
2021-11-24 07:27:17|5008.6|1|-1
2021-11-24 07:27:17|5008.8|1|-0.06
2021-11-24 07:27:17|5009.5|1|-0.05258543
2021-11-24 07:27:17|5010|3|-0.22478012
2021-11-24 07:27:17|5010.2|1|-0.75
2021-11-24 07:27:17|5011|1|-0.0831
2021-11-24 07:27:17|5012.9|1|-0.00094199
2021-11-24 07:27:17|5015|1|-0.02
2021-11-24 07:27:17|5015.4|1|-0.015
2021-11-24 07:27:17|5017.1|1|-0.05
2021-11-24 07:27:17|5017.4|1|-0.05315595
2021-11-24 07:27:17|5018|2|-1.00299
2021-11-24 07:27:17|5020|2|-0.03
2021-11-24 07:27:17|5023.5|1|-0.05
2021-11-24 07:27:17|5025|1|-0.02
2021-11-24 07:27:17|5025.2|1|-0.05372647
2021-11-24 07:27:17|5030|1|-0.02
2021-11-24 07:27:17|5032.8|1|-0.00648171
2021-11-24 07:27:17|5033|2|-5.05429699
2021-11-24 07:27:17|5034.4|1|-0.00968189
2021-11-24 07:27:17|5035|4|-0.70601903
2021-11-24 07:27:17|5035.1|1|-0.01580657
2021-11-24 07:27:17|5036|1|-0.2
2021-11-24 07:27:17|5036.8|1|-0.03
2021-11-24 07:27:17|5037|1|-0.01069036
2021-11-24 07:27:17|5037.4|2|-4.067
2021-11-24 07:27:17|5038|1|-0.00497
2021-11-24 07:27:17|5038.1|1|-0.00094199
2021-11-24 07:27:17|5038.2|1|-0.03
2021-11-24 07:27:17|5039.1|1|-0.0013
2021-11-24 07:27:17|5040|3|-0.0468
2021-11-24 07:27:17|5040.9|1|-0.05486751
2021-11-24 07:27:17|5045|1|-0.02
2021-11-24 07:27:17|5045.7|1|-0.01059008
2021-11-24 07:27:17|5048.7|1|-0.05543803
2021-11-24 07:27:17|5049.1|1|-0.006
2021-11-24 07:27:17|5050|6|-0.655596
2021-11-24 07:27:17|5050.3|1|-0.12
2021-11-24 07:27:17|5053.6|1|-0.00781608
2021-11-24 07:27:17|5055|2|-50.02
2021-11-24 07:27:17|5056.5|1|-0.05600855
2021-11-24 07:27:17|5057|1|-0.25
2021-11-24 07:27:17|5058|1|-0.00495
2021-11-24 07:27:17|5058.8|1|-0.03
2021-11-24 07:27:17|5060|4|-6.98
2021-11-24 07:27:17|5060.6|1|-0.08
2021-11-24 07:27:17|5061.8|1|-0.01580657
2021-11-24 07:27:17|5062.7|1|-0.08
2021-11-24 07:27:17|5062.9|1|-2.5
2021-11-24 07:27:17|5063.1|1|-0.00968189
2021-11-24 07:27:17|5063.3|1|-0.00094199
2021-11-24 07:27:17|5064.3|1|-0.05657907
2021-11-24 07:27:17|5064.8|1|-0.28228533
2021-11-24 07:27:17|5065|1|-0.02
2021-11-24 07:27:17|5066.7|1|-1.03238837
2021-11-24 07:27:17|5069|1|-0.03
2021-11-24 07:27:17|5070|1|-0.02
2021-11-24 07:27:17|5071.4|1|-0.04519008
2021-11-24 07:27:17|5072.2|1|-0.05714959
2021-11-24 07:27:17|5072.4|1|-0.25
2021-11-24 07:27:17|5072.6|1|-0.08
2021-11-24 07:27:17|5073.9|1|-0.025
2021-11-24 07:27:17|5074|1|-0.1
2021-11-24 07:27:17|5075|2|-0.2678
2021-11-24 07:27:17|5075.3|1|-1.5
2021-11-24 07:27:17|5078|1|-0.00493
2021-11-24 07:27:17|5079|1|-0.019107
2021-11-24 07:27:17|5080|5|-8.78921011
2021-11-24 07:27:17|5081.2|1|-0.08
2021-11-24 07:27:17|5083.1|1|-0.1
2021-11-24 07:27:17|5084.6|1|-0.015
2021-11-24 07:27:17|5085|1|-0.02
2021-11-24 07:27:17|5088.5|2|-0.01674856
2021-11-24 07:27:17|5090|1|-0.02
2021-11-24 07:27:17|5091.9|1|-0.00968189
2021-11-24 07:27:17|5094.6|1|-0.29329663
2021-11-24 07:27:17|5095|1|-0.02
2021-11-24 07:27:17|5095.5|1|-0.1
2021-11-24 07:27:17|5096|1|-2
2021-11-24 07:27:17|5096.1|1|-0.12
2021-11-24 07:27:17|5096.5|1|-0.21936833
2021-11-24 07:27:17|5097|1|-50
2021-11-24 07:27:17|5097.7|1|-0.057
2021-11-24 07:27:17|5098|2|-0.26491
2021-11-24 07:27:17|5098.2|1|-0.5
2021-11-24 07:27:17|5099.1|1|-0.006
2021-11-24 07:27:17|5099.6|1|-0.03
2021-11-24 07:27:17|5100|11|-4.1986
2021-11-24 07:27:17|5101.2|1|-0.04973355
2021-11-24 07:27:17|5103.7|1|-0.096958
2021-11-24 07:27:17|5105|1|-0.02
2021-11-24 07:27:17|5107|1|-5
2021-11-24 07:27:17|5110|1|-0.02
2021-11-24 07:27:17|5110.3|1|-0.03
2021-11-24 07:27:17|5111|1|-2
2021-11-24 07:27:17|5113.1|1|-0.1
2021-11-24 07:27:17|5113.6|1|-0.00684449
2021-11-24 07:27:17|5113.7|1|-0.00094199
2021-11-24 07:27:17|5115|1|-0.0196
2021-11-24 07:27:17|5115.2|1|-0.01580657
2021-11-24 07:27:17|5118|1|-0.00489
2021-11-24 07:27:17|5119.1|1|-0.15
2021-11-24 07:27:17|5119.2|1|-0.015
2021-11-24 07:27:17|5120|3|-3.016063
2021-11-24 07:27:17|5121|1|-0.00968189
2021-11-24 07:27:17|5121.5|1|-2.5
2021-11-24 07:27:17|5124.4|1|-0.30430793
2021-11-24 07:27:17|5128|2|-1.0592
2021-11-24 07:27:17|5129.5|1|-0.12
2021-11-24 07:27:17|5130.8|1|-24.54
2021-11-24 07:27:17|5130.9|1|-13.68
2021-11-24 07:27:17|5132.7|1|-0.2
2021-11-24 07:27:17|5134.8|1|-0.59978
2021-11-24 07:27:17|5135.3|1|-0.051362
2021-11-24 07:27:17|5136|1|-0.4
2021-11-24 07:27:17|5138|2|-0.06037
2021-11-24 07:27:17|5138.6|1|-0.02
2021-11-24 07:27:17|5139|1|-0.00094199
2021-11-24 07:27:17|5140|1|-0.01
2021-11-24 07:27:17|5140.9|1|-0.00781608
2021-11-24 07:27:17|5141.9|1|-0.01580657
2021-11-24 07:27:17|5143|1|-0.06089
2021-11-24 07:27:17|5146.2|1|-0.006
2021-11-24 07:27:17|5150|4|-1.695315
2021-11-24 07:27:17|5150.2|1|-0.00968189
2021-11-24 07:27:17|5151|1|-0.006
2021-11-24 07:27:17|5153.8|1|-0.015
2021-11-24 07:27:17|5154.2|1|-0.31531923
2021-11-24 07:27:17|5157.4|1|-0.58966257
2021-11-24 07:27:17|5158|1|-0.00485
2021-11-24 07:27:17|5160|1|-0.06
2021-11-24 07:27:17|5162|1|-0.01
2021-11-24 07:27:17|5164.2|1|-0.00094199
2021-11-24 07:27:17|5164.3|1|-0.05568227
2021-11-24 07:27:17|5168.6|1|-0.01580657
2021-11-24 07:27:17|5171.5|1|-0.019701
2021-11-24 07:27:17|5173.1|1|-1
2021-11-24 07:27:17|5173.6|6|-26.00027013
2021-11-24 07:27:17|5174|2|-0.4
2021-11-24 07:27:17|5178|2|-0.03771
2021-11-24 07:27:17|5179.5|1|-0.00968189
2021-11-24 07:27:17|5179.8|1|-0.0249999
2021-11-24 07:27:17|5180|1|-0.3
2021-11-24 07:27:17|5183.1|1|-0.1
2021-11-24 07:27:17|5184|1|-0.32633053
2021-11-24 07:27:17|5186.6|1|-0.03113876
2021-11-24 07:27:17|5188.5|1|-0.015
2021-11-24 07:27:17|5189.4|1|-0.00094199
2021-11-24 07:27:17|5190|1|-15
2021-11-24 07:27:17|5192.2|1|-0.1
2021-11-24 07:27:17|5195.3|1|-0.01580657
2021-11-24 07:27:17|5198|1|-0.00481
2021-11-24 07:27:17|5199|1|-1.11544
2021-11-24 07:27:17|5199.2|1|-0.006
2021-11-24 07:27:17|5200|12|-12.162934
2021-11-24 07:27:17|5200.8|1|-1.5
2021-11-24 07:27:17|5208.4|1|-0.23424691
2021-11-24 07:27:17|5209|1|-0.00968189
2021-11-24 07:27:17|5210.3|1|-0.1
2021-11-24 07:27:17|5213.6|1|-0.045659
2021-11-24 07:27:17|5214.6|1|-0.00094199
2021-11-24 07:27:17|5218|1|-0.00479
2021-11-24 07:27:17|5220|2|-0.7
2021-11-24 07:27:17|5222|2|-1.01580657
2021-11-24 07:27:17|5223|1|-0.33
2021-11-24 07:27:17|5223.1|2|-0.135
2021-11-24 07:27:17|5223.5|1|-0.05
2021-11-24 07:27:17|5225|1|-0.06
2021-11-24 07:27:17|5228.1|1|-0.00781608
2021-11-24 07:27:17|5238|1|-0.00477
2021-11-24 07:27:17|5238.7|1|-0.00968189
2021-11-24 07:27:17|5239.8|1|-0.00094199
2021-11-24 07:27:17|5247|1|-1
2021-11-24 07:27:17|5248.7|1|-0.01580657
2021-11-24 07:27:17|5249.2|1|-0.006
2021-11-24 07:27:17|5250|6|-9.087349
2021-11-24 07:27:17|5257.1|1|-0.06617447
2021-11-24 07:27:17|5257.7|1|-0.015
2021-11-24 07:27:17|5258|1|-0.00475
2021-11-24 07:27:17|5260.6|1|-0.25
2021-11-24 07:27:17|5261.6|1|-0.094049
2021-11-24 07:27:17|5264.3|1|-2.952261
2021-11-24 07:27:17|5265|1|-0.00094199
2021-11-24 07:27:17|5267.5|1|-0.020295
2021-11-24 07:27:17|5268.6|2|-0.03968189
2021-11-24 07:27:17|5268.9|1|-1
2021-11-24 07:27:17|5275.4|1|-0.01580657
2021-11-24 07:27:17|5278|1|-0.00473
2021-11-24 07:27:17|5279|1|-200
2021-11-24 07:27:17|5280|5|-2.600038
2021-11-24 07:27:17|5285|1|-5
2021-11-24 07:27:17|5287|1|-3
2021-11-24 07:27:17|5290|3|-1.15
2021-11-24 07:27:17|5290.2|1|-0.00094199
2021-11-24 07:27:17|5292.3|1|-0.015
2021-11-24 07:27:17|5294.7|1|-0.1
2021-11-24 07:27:17|5296.8|1|-0.1
2021-11-24 07:27:17|5298|1|-0.00471
2021-11-24 07:27:17|5298.6|1|-0.00968189
2021-11-24 07:27:17|5299.2|1|-0.006
2021-11-24 07:27:17|5300|6|-7.139841
2021-11-24 07:27:17|5302.1|1|-0.01580657
2021-11-24 07:27:17|5309.7|3|-1.81315
2021-11-24 07:27:17|5315.4|2|-0.00875807
2021-11-24 07:27:17|5318|1|-0.00469
2021-11-24 07:27:17|5319.2|1|-0.011229
2021-11-24 07:27:17|5320|1|-0.35
2021-11-24 07:27:17|5323|1|-0.1057
2021-11-24 07:27:17|5325|1|-3
2021-11-24 07:27:17|5326.9|1|-0.015
2021-11-24 07:27:17|5328.8|1|-0.01580657
2021-11-24 07:27:17|5328.9|1|-0.00968189
2021-11-24 07:27:17|5335|1|-0.5
2021-11-24 07:27:17|5338|1|-0.00467
2021-11-24 07:27:17|5340.6|1|-0.00094199
2021-11-24 07:27:17|5343.7|1|-5
2021-11-24 07:27:17|5345|1|-7.760166
2021-11-24 07:27:17|5346.3|1|-0.006
2021-11-24 07:27:17|5350|5|-3.70477667
2021-11-24 07:27:17|5355.5|1|-0.01580657
2021-11-24 07:27:17|5358|1|-0.00465
2021-11-24 07:27:17|5359.2|1|-0.00968189
2021-11-24 07:27:17|5360|1|-1.5
2021-11-24 07:27:17|5361.5|1|-0.015
2021-11-24 07:27:17|5365.8|1|-0.00094199
2021-11-24 07:27:17|5367|1|-0.68315566
2021-11-24 07:27:17|5367.1|1|-0.020889
2021-11-24 07:27:17|5368.9|1|-0.087
2021-11-24 07:27:17|5370|1|-300
2021-11-24 07:27:17|5378|1|-0.00463
2021-11-24 07:27:17|5380|1|-0.39
2021-11-24 07:27:17|5382.2|1|-0.01580657
2021-11-24 07:27:17|5382.9|1|-3
2021-11-24 07:27:17|5387.8|1|-0.0569154
2021-11-24 07:27:17|5389|1|-0.05760177
2021-11-24 07:27:17|5389.8|1|-0.00968189
2021-11-24 07:27:17|5390|1|-4.9
2021-11-24 07:27:17|5391|1|-0.00094199
2021-11-24 07:27:17|5393.3|1|-0.006
2021-11-24 07:27:17|5396.2|1|-0.015
2021-11-24 07:27:17|5398|1|-0.00461
2021-11-24 07:27:17|5399|3|-0.9
2021-11-24 07:27:17|5400|8|-13.32821499
2021-11-24 07:27:17|5402.6|1|-0.00781608
2021-11-24 07:27:17|5408.9|1|-0.01580657
2021-11-24 07:27:17|5411.4|1|-0.0008
2021-11-24 07:27:17|5415|1|-0.31971871
2021-11-24 07:27:17|5416.3|1|-0.00094199
2021-11-24 07:27:17|5418|1|-0.00459
2021-11-24 07:27:17|5418.6|1|-0.04302648
2021-11-24 07:27:17|5420.5|1|-0.00968189
2021-11-24 07:27:17|5424.3|1|-0.091228
2021-11-24 07:27:17|5430.8|1|-0.015
2021-11-24 07:27:17|5432|1|-0.002
2021-11-24 07:27:17|5435.6|1|-0.01580657
2021-11-24 07:27:17|5436|1|-0.01443333
2021-11-24 07:27:17|5437.2|1|-0.05
2021-11-24 07:27:17|5438|1|-0.00457
2021-11-24 07:27:17|5440.4|1|-0.1
2021-11-24 07:27:17|5441.5|1|-0.00094199
2021-11-24 07:27:17|5442.9|1|-0.08715886
2021-11-24 07:27:17|5444|1|-0.187715
2021-11-24 07:27:17|5445.6|1|-0.05867144
2021-11-24 07:27:17|5445.9|4|-5.24424549
2021-11-24 07:27:17|5446.3|1|-0.006
2021-11-24 07:27:17|5450|1|-0.1
2021-11-24 07:27:17|5451.4|1|-0.00968189
2021-11-24 07:27:17|5458|1|-0.00455
2021-11-24 07:27:17|5462.3|1|-0.01580657
2021-11-24 07:27:17|5464.1|1|-0.25
2021-11-24 07:27:17|5465.4|1|-0.015
2021-11-24 07:27:17|5466.5|1|-1
2021-11-24 07:27:17|5466.7|1|-0.00094199
2021-11-24 07:27:17|5470.5|1|-0.5
2021-11-24 07:27:17|5478|1|-0.00453
2021-11-24 07:27:17|5478.2|1|-0.014
2021-11-24 07:27:17|5488|1|-0.25
2021-11-24 07:27:17|5489|4|-10.32580657
2021-11-24 07:27:17|5489.9|1|-0.00781608
2021-11-24 07:27:17|5490.2|1|-5
2021-11-24 07:27:17|5491.9|1|-0.00094199
2021-11-24 07:27:17|5494.5|1|-5
2021-11-24 07:27:17|5495|1|-0.05
2021-11-24 07:27:17|5496.3|2|-0.206
2021-11-24 07:27:17|5498|1|-0.00451
2021-11-24 07:27:17|5498.9|1|-0.05306672
2021-11-24 07:27:17|5499|3|-1.11
2021-11-24 07:27:17|5500|22|-15.966587
2021-11-24 07:27:17|5500.7|1|-2
2021-11-24 07:27:17|5507|1|-12.12
2021-11-24 07:27:17|5517.1|1|-0.00094199
2021-11-24 07:27:17|5520|1|-0.3
2021-11-24 07:27:17|5535.7|1|-0.09765106
2021-11-24 07:27:17|5538.1|1|-0.01113316
2021-11-24 07:27:17|5538.3|1|-5
2021-11-24 07:27:17|5542.3|1|-0.00094199
2021-11-24 07:27:17|5543.4|1|-0.006
2021-11-24 07:27:17|5544|1|-0.0741
2021-11-24 07:27:17|5544.8|1|-0.025717
2021-11-24 07:27:17|5550|3|-0.55
2021-11-24 07:27:17|5555|1|-0.222914
2021-11-24 07:27:17|5555.6|1|-0.05
2021-11-24 07:27:17|5558.3|1|-24.77
2021-11-24 07:27:17|5558.4|1|-13.64
2021-11-24 07:27:17|5559|1|-6.5
2021-11-24 07:27:17|5561.8|1|-0.02567942
2021-11-24 07:27:17|5562.7|1|-0.59978
2021-11-24 07:27:17|5567.5|1|-0.00094199
2021-11-24 07:27:17|5576.6|1|-0.77664875
2021-11-24 07:27:17|5577.1|2|-0.02962908
2021-11-24 07:27:17|5587.6|1|-0.01
2021-11-24 07:27:17|5590|1|-7.5
2021-11-24 07:27:17|5590.8|1|-0.001
2021-11-24 07:27:17|5592.7|1|-0.00094199
2021-11-24 07:27:17|5596.3|1|-0.006
2021-11-24 07:27:17|5599|1|-0.1
2021-11-24 07:27:17|5600|6|-12.002623
2021-11-24 07:27:17|5606.4|1|-0.05
2021-11-24 07:27:17|5617.9|1|-0.00094199
2021-11-24 07:27:17|5623|1|-0.7
2021-11-24 07:27:17|5628.6|1|-0.10814326
2021-11-24 07:27:17|5635.1|1|-0.1
2021-11-24 07:27:17|5636.5|1|-0.25
2021-11-24 07:27:17|5638|1|-0.006
2021-11-24 07:27:17|5643.1|1|-0.00094199
2021-11-24 07:27:17|5664.4|1|-0.00781608
2021-11-24 07:27:17|5665|1|-0.006
2021-11-24 07:27:17|5667.7|1|-0.25
2021-11-24 07:27:17|5668.4|1|-0.00094199
2021-11-24 07:27:17|5684.3|1|-0.006
2021-11-24 07:27:17|5687|1|-0.1
2021-11-24 07:27:17|5691.9|1|-0.1
2021-11-24 07:27:17|5699|1|-1.13219
2021-11-24 07:27:17|5700|2|-2.05
2021-11-24 07:27:17|5718.2|1|-0.20509537
2021-11-24 07:27:17|5721.4|1|-0.11863545
2021-11-24 07:27:17|5722.8|1|-0.006
2021-11-24 07:27:17|5736.2|1|-0.05
2021-11-24 07:27:17|5750|1|-0.25
2021-11-24 07:27:17|5751.6|1|-0.00781608
2021-11-24 07:27:17|5775.7|1|-10
2021-11-24 07:27:17|5776.8|1|-0.006
2021-11-24 07:27:17|5786.1|1|-0.87014184
2021-11-24 07:27:17|5787|1|-11
2021-11-24 07:27:17|5788.1|1|-0.02706291
2021-11-24 07:27:17|5790|1|-0.05
2021-11-24 07:27:17|5793.5|1|-0.1
2021-11-24 07:27:17|5794|2|-0.1471
2021-11-24 07:27:17|5795.4|1|-3
2021-11-24 07:27:17|5800|7|-1.486243
2021-11-24 07:27:17|5800.5|1|-0.006
2021-11-24 07:27:17|5805|1|-0.1
2021-11-24 07:27:17|5813|1|-0.017
2021-11-24 07:27:17|5814.3|1|-0.12912765
2021-11-24 07:27:17|5830|1|-0.03
2021-11-24 07:27:17|5830.8|1|-0.006
2021-11-24 07:27:17|5835|1|-0.05
2021-11-24 07:27:17|5838.9|1|-0.00781608
2021-11-24 07:27:17|5842.9|1|-2.994
2021-11-24 07:27:17|5870|1|-0.54945
2021-11-24 07:27:17|5871.3|1|-0.25
2021-11-24 07:27:17|5877|1|-1
2021-11-24 07:27:17|5878.1|1|-0.03
2021-11-24 07:27:17|5883.3|1|-14.574257
2021-11-24 07:27:17|5884.8|1|-0.006
2021-11-24 07:27:17|5888.1|1|-50.663854
2021-11-24 07:27:17|5890|1|-10
2021-11-24 07:27:17|5895|1|-0.3
2021-11-24 07:27:17|5897.5|1|-0.1
2021-11-24 07:27:17|5899|1|-0.1
2021-11-24 07:27:17|5900|5|-3.734905
2021-11-24 07:27:17|5907.1|1|-0.13961985
2021-11-24 07:27:17|5911.4|1|-0.0008
2021-11-24 07:27:17|5926.1|1|-0.00781608
2021-11-24 07:27:17|5926.2|1|-0.03
2021-11-24 07:27:17|5930|2|-0.128698
2021-11-24 07:27:17|5931.1|1|-0.006
2021-11-24 07:27:17|5950|2|-3.2
2021-11-24 07:27:17|5951.4|1|-1.18766
2021-11-24 07:27:17|5951.9|1|-0.5
2021-11-24 07:27:17|5952.4|1|-5
2021-11-24 07:27:17|5957|1|-0.1
2021-11-24 07:27:17|5960.9|1|-0.001
2021-11-24 07:27:17|5961.2|1|-1
2021-11-24 07:27:17|5963.5|1|-0.01
2021-11-24 07:27:17|5968|1|-0.01443333
2021-11-24 07:27:17|5970|1|-0.5
2021-11-24 07:27:17|5973.7|1|-0.07752
2021-11-24 07:27:17|5974.2|1|-0.03
2021-11-24 07:27:17|5975|1|-1
2021-11-24 07:27:17|5980|1|-0.2
2021-11-24 07:27:17|5985.1|1|-0.006
2021-11-24 07:27:17|5985.9|1|-24.48
2021-11-24 07:27:17|5986|1|-13.83
2021-11-24 07:27:17|5989|1|-0.01
2021-11-24 07:27:17|5990|1|-0.1
2021-11-24 07:27:17|5995.7|1|-0.96363493
2021-11-24 07:27:17|5998|1|-0.04491
2021-11-24 07:27:17|5998.9|1|-0.06310274
2021-11-24 07:27:17|6000|39|-46.18314304
2021-11-24 07:27:17|6007|1|-1
2021-11-24 07:27:17|6012|1|-0.2499
2021-11-24 07:27:17|6013.4|1|-0.00781608
2021-11-24 07:27:17|6022.3|1|-0.03
2021-11-24 07:27:17|6027.3|1|-0.4
2021-11-24 07:27:17|6030.4|1|-0.01158573
2021-11-24 07:27:17|6039|1|-7
2021-11-24 07:27:17|6046.8|1|-0.006
2021-11-24 07:27:17|6070.4|1|-0.03
2021-11-24 07:27:17|6073|1|-0.1
2021-11-24 07:27:17|6074.9|1|-0.25
2021-11-24 07:27:17|6085.8|1|-1
2021-11-24 07:27:17|6090|1|-0.1
2021-11-24 07:27:17|6100|4|-11.3846
2021-11-24 07:27:17|6100.6|1|-0.00781608
2021-11-24 07:27:17|6100.8|1|-0.006
2021-11-24 07:27:17|6118.5|1|-0.03
2021-11-24 07:27:17|6147|1|-0.006
2021-11-24 07:27:17|6150|1|-0.05
2021-11-24 07:27:17|6150.4|1|-0.001
2021-11-24 07:27:17|6153.9|1|-2
2021-11-24 07:27:17|6166.6|1|-0.03
2021-11-24 07:27:17|6187.9|1|-0.00781608
2021-11-24 07:27:17|6199|1|-1.15169
2021-11-24 07:27:17|6200|2|-1.157114
2021-11-24 07:27:17|6201|1|-0.006
2021-11-24 07:27:17|6203|1|-0.004
2021-11-24 07:27:17|6205.3|1|-1.05712802
2021-11-24 07:27:17|6214.6|1|-0.03
2021-11-24 07:27:17|6245.9|1|-2
2021-11-24 07:27:17|6262.7|1|-0.03
2021-11-24 07:27:17|6270.4|1|-0.006
2021-11-24 07:27:17|6275.1|1|-0.00781608
2021-11-24 07:27:17|6278.5|1|-0.25
2021-11-24 07:27:17|6280|1|-0.322239
2021-11-24 07:27:17|6293|1|-0.5473
2021-11-24 07:27:17|6300|1|-0.1
2021-11-24 07:27:17|6310.8|1|-0.03
2021-11-24 07:27:17|6312.3|1|-0.567252
2021-11-24 07:27:17|6328|1|-0.014
2021-11-24 07:27:17|6339.8|1|-0.006
2021-11-24 07:27:17|6342.7|1|-0.001
2021-11-24 07:27:17|6348|1|-0.01
2021-11-24 07:27:17|6350|1|-0.1
2021-11-24 07:27:17|6358.9|1|-0.03
2021-11-24 07:27:17|6362.4|1|-0.00781608
2021-11-24 07:27:17|6390|1|-0.1
2021-11-24 07:27:17|6400|2|-2.78997
2021-11-24 07:27:17|6401.5|1|-0.006
2021-11-24 07:27:17|6407|1|-0.03
2021-11-24 07:27:17|6408|1|-2
2021-11-24 07:27:17|6411.4|1|-0.0008
2021-11-24 07:27:17|6414.9|1|-1.15062111
2021-11-24 07:27:17|6445.7|1|-0.01
2021-11-24 07:27:17|6449.6|1|-0.00781608
2021-11-24 07:27:17|6455.1|1|-0.03
2021-11-24 07:27:17|6455.5|1|-0.006
2021-11-24 07:27:17|6470|1|-0.2994
2021-11-24 07:27:17|6471.5|1|-1
2021-11-24 07:27:17|6480.6|1|-7.75
2021-11-24 07:27:17|6482.1|1|-0.25
2021-11-24 07:27:17|6487|1|-30
2021-11-24 07:27:17|6489|1|-0.01
2021-11-24 07:27:17|6490|1|-0.1
2021-11-24 07:27:17|6494.1|1|-0.006
2021-11-24 07:27:17|6498.9|1|-0.07313875
2021-11-24 07:27:17|6499.9|1|-0.04999729
2021-11-24 07:27:17|6500|2|-0.51443333
2021-11-24 07:27:17|6503.1|1|-0.03
2021-11-24 07:27:17|6522.8|1|-0.01194778
2021-11-24 07:27:17|6532.2|1|-0.001
2021-11-24 07:27:17|6535.1|1|-1.48
2021-11-24 07:27:17|6536.9|1|-0.00781608
2021-11-24 07:27:17|6543.3|1|-13.2
2021-11-24 07:27:17|6551.2|1|-0.03
2021-11-24 07:27:17|6599.3|1|-0.03
2021-11-24 07:27:17|6600|3|-1.306
2021-11-24 07:27:17|6624.1|1|-0.00781608
2021-11-24 07:27:17|6624.4|1|-1.24411421
2021-11-24 07:27:17|6647.4|1|-0.03
2021-11-24 07:27:17|6661.2|1|-0.038
2021-11-24 07:27:17|6666|2|-2.042543
2021-11-24 07:27:17|6680|1|-0.5
2021-11-24 07:27:17|6685.7|1|-0.25
2021-11-24 07:27:17|6695.5|1|-0.03
2021-11-24 07:27:17|6699|1|-1.15364
2021-11-24 07:27:17|6700|1|-0.224775
2021-11-24 07:27:17|6711.4|1|-0.00781608
2021-11-24 07:27:17|6724.5|1|-0.001
2021-11-24 07:27:17|6739.3|1|-4
2021-11-24 07:27:17|6743.5|1|-0.03
2021-11-24 07:27:17|6765|1|-0.006
2021-11-24 07:27:17|6791.6|1|-0.03
2021-11-24 07:27:17|6794|2|-0.2942
2021-11-24 07:27:17|6798.6|1|-0.00781608
2021-11-24 07:27:17|6800|1|-0.1
2021-11-24 07:27:17|6807.4|4|-1.83020051
2021-11-24 07:27:17|6811|1|-0.1
2021-11-24 07:27:17|6821.2|1|-0.0008
2021-11-24 07:27:17|6825.7|1|-0.05
2021-11-24 07:27:17|6834|1|-1.3376073
2021-11-24 07:27:17|6839.7|1|-0.03
2021-11-24 07:27:17|6867.4|1|-0.01608121
2021-11-24 07:27:17|6885.9|1|-0.00781608
2021-11-24 07:27:17|6887.8|1|-0.03
2021-11-24 07:27:17|6889|2|-32.37306589
2021-11-24 07:27:17|6889.2|1|-0.25
2021-11-24 07:27:17|6890|1|-0.05
2021-11-24 07:27:17|6898|1|-0.01
2021-11-24 07:27:17|6914|1|-0.001
2021-11-24 07:27:17|6916.3|1|-0.25
2021-11-24 07:27:17|6926.2|1|-4
2021-11-24 07:27:17|6935.9|1|-0.03
2021-11-24 07:27:17|6950|1|-0.75214846
2021-11-24 07:27:17|6973.1|1|-0.00781608
2021-11-24 07:27:17|6974.2|1|-1
2021-11-24 07:27:17|6983.3|1|-1.851486
2021-11-24 07:27:17|6983.9|1|-0.03
2021-11-24 07:27:17|6989|1|-0.01
2021-11-24 07:27:17|6998|1|-1
2021-11-24 07:27:17|6998.9|1|-0.08317477
2021-11-24 07:27:17|6999|1|-0.3538525
2021-11-24 07:27:17|7000|13|-10.713369
2021-11-24 07:27:17|7008|1|-1
2021-11-24 07:27:17|7015.2|1|-0.0124456
2021-11-24 07:27:17|7032|1|-0.03
2021-11-24 07:27:17|7044|1|-10
2021-11-24 07:27:17|7060.4|1|-0.00781608
2021-11-24 07:27:17|7071.2|1|-0.616
2021-11-24 07:27:17|7080.1|1|-0.03
2021-11-24 07:27:17|7092.8|1|-0.25
2021-11-24 07:27:17|7106.2|1|-0.001
2021-11-24 07:27:17|7114|1|-0.01405
2021-11-24 07:27:17|7122.9|1|-0.0008
2021-11-24 07:27:17|7128.2|1|-0.03
2021-11-24 07:27:17|7135|1|-0.4
2021-11-24 07:27:17|7147.6|1|-0.00781608
2021-11-24 07:27:17|7147.7|1|-0.04887325
2021-11-24 07:27:17|7176.3|1|-0.03
2021-11-24 07:27:17|7212.6|1|-0.006
2021-11-24 07:27:17|7224.3|1|-0.03
2021-11-24 07:27:17|7234.8|1|-0.00781608
2021-11-24 07:27:17|7250|1|-0.65
2021-11-24 07:27:17|7272.4|1|-0.03
2021-11-24 07:27:17|7296.4|1|-0.25
2021-11-24 07:27:17|7300|1|-0.1
2021-11-24 07:27:17|7320.5|1|-0.03
2021-11-24 07:27:17|7322.1|1|-0.00781608
2021-11-24 07:27:17|7340|1|-0.5
2021-11-24 07:27:17|7368.6|1|-0.03
2021-11-24 07:27:17|7388|1|-10
2021-11-24 07:27:17|7399|1|-0.2
2021-11-24 07:27:17|7400|2|-2.30997
2021-11-24 07:27:17|7409.3|1|-0.00781608
2021-11-24 07:27:17|7411.4|1|-0.0008
2021-11-24 07:27:17|7416.7|1|-0.03
2021-11-24 07:27:17|7450|1|-0.035
2021-11-24 07:27:17|7460|1|-0.188114
2021-11-24 07:27:17|7464.7|1|-0.03
2021-11-24 07:27:17|7468.5|1|-1
2021-11-24 07:27:17|7489|1|-0.01
2021-11-24 07:27:17|7490.1|1|-0.04182474
2021-11-24 07:27:17|7494|1|-1
2021-11-24 07:27:17|7496.6|1|-0.00781608
2021-11-24 07:27:17|7498.9|1|-0.09321078
2021-11-24 07:27:17|7499|1|-1.42412
2021-11-24 07:27:17|7500|7|-3.986624
2021-11-24 07:27:17|7507.6|1|-0.01335074
2021-11-24 07:27:17|7512.8|1|-0.03
2021-11-24 07:27:17|7560.9|1|-0.03
2021-11-24 07:27:17|7583.8|1|-0.00781608
2021-11-24 07:27:17|7600|1|-0.02993
2021-11-24 07:27:17|7609|1|-0.03
2021-11-24 07:27:17|7657.1|1|-0.03
2021-11-24 07:27:17|7668.2|1|-0.0008
2021-11-24 07:27:17|7671.1|1|-0.00781608
2021-11-24 07:27:17|7680|1|-3.1
2021-11-24 07:27:17|7700|1|-0.006
2021-11-24 07:27:17|7705.2|1|-0.03
2021-11-24 07:27:17|7735.6|1|-0.824497
2021-11-24 07:27:17|7750|1|-0.25
2021-11-24 07:27:17|7753.2|1|-0.03
2021-11-24 07:27:17|7758.3|1|-0.00781608
2021-11-24 07:27:17|7775|1|-7.5
2021-11-24 07:27:17|7777|2|-2.3
2021-11-24 07:27:17|7791|1|-499.996401
2021-11-24 07:27:17|7800|3|-0.226
2021-11-24 07:27:17|7801.3|1|-0.03
2021-11-24 07:27:17|7845.6|1|-0.00781608
2021-11-24 07:27:17|7849.4|1|-0.03
2021-11-24 07:27:17|7853.3|1|-2.72
2021-11-24 07:27:17|7887|1|-0.5
2021-11-24 07:27:17|7897.5|1|-0.03
2021-11-24 07:27:17|7911.4|1|-0.0008
2021-11-24 07:27:17|7932.8|1|-0.00781608
2021-11-24 07:27:17|7945.6|1|-0.03
2021-11-24 07:27:17|7948.5|1|-0.5
2021-11-24 07:27:17|7950|1|-0.5
2021-11-24 07:27:17|7966.6|1|-1
2021-11-24 07:27:17|7975.8|1|-0.04719826
2021-11-24 07:27:17|7992|1|-1
2021-11-24 07:27:17|7993.6|1|-0.03
2021-11-24 07:27:17|7998|1|-0.0103
2021-11-24 07:27:17|7998.9|1|-0.1032468
2021-11-24 07:27:17|8000|19|-181.51090387
2021-11-24 07:27:17|8005|1|-0.01
2021-11-24 07:27:17|8009|1|-1
2021-11-24 07:27:17|8020.1|1|-0.00781608
2021-11-24 07:27:17|8041.7|1|-0.03
2021-11-24 07:27:17|8089.8|1|-0.03
2021-11-24 07:27:17|8095.7|1|-0.499999
2021-11-24 07:27:17|8107.3|1|-0.00781608
2021-11-24 07:27:17|8134|1|-0.006
2021-11-24 07:27:17|8137.9|1|-0.03
2021-11-24 07:27:17|8168.8|2|-1.23832553
2021-11-24 07:27:17|8186|1|-0.03
2021-11-24 07:27:17|8194.6|1|-0.00781608
2021-11-24 07:27:17|8196.1|1|-0.25
2021-11-24 07:27:17|8234|1|-0.03
2021-11-24 07:27:17|8250|2|-0.3
2021-11-24 07:27:17|8281.8|1|-0.00781608
2021-11-24 07:27:17|8282.1|1|-0.03
2021-11-24 07:27:17|8300|2|-0.172781
2021-11-24 07:27:17|8330.2|1|-0.03
2021-11-24 07:27:17|8369.1|1|-0.00781608
2021-11-24 07:27:17|8378.3|1|-0.03
2021-11-24 07:27:17|8400|1|-2.28997
2021-11-24 07:27:17|8411.4|1|-0.0008
2021-11-24 07:27:17|8426.4|1|-0.03
2021-11-24 07:27:17|8435|1|-0.070627
2021-11-24 07:27:17|8456.3|1|-0.00781608
2021-11-24 07:27:17|8458.3|1|-0.02
2021-11-24 07:27:17|8474.4|1|-0.03
2021-11-24 07:27:17|8482.8|1|-1
2021-11-24 07:27:17|8498.9|1|-0.11328281
2021-11-24 07:27:17|8499|1|-1.508664
2021-11-24 07:27:17|8500|2|-1.25
2021-11-24 07:27:17|8522.5|1|-0.03
2021-11-24 07:27:17|8543.6|1|-0.00781608
2021-11-24 07:27:17|8566.4|1|-0.83331329
2021-11-24 07:27:17|8570.6|1|-0.03
2021-11-24 07:27:17|8618.7|1|-0.03
2021-11-24 07:27:17|8630.8|1|-0.00781608
2021-11-24 07:27:17|8666.8|1|-0.03
2021-11-24 07:27:17|8690.8|1|-0.8333477
2021-11-24 07:27:17|8694.1|1|-0.8333477
2021-11-24 07:27:17|8714.8|1|-0.03
2021-11-24 07:27:17|8718.1|1|-0.00781608
2021-11-24 07:27:17|8743.4|1|-0.00145134
2021-11-24 07:27:17|8750|1|-0.25
2021-11-24 07:27:17|8762.9|1|-0.03
2021-11-24 07:27:17|8785|1|-0.5
2021-11-24 07:27:17|8800|1|-0.1
2021-11-24 07:27:17|8805.3|1|-0.00781608
2021-11-24 07:27:17|8811|1|-0.03
2021-11-24 07:27:17|8819|1|-0.02385734
2021-11-24 07:27:17|8824|1|-0.299831
2021-11-24 07:27:17|8835|1|-0.05
2021-11-24 07:27:17|8859.1|1|-0.03
2021-11-24 07:27:17|8888|1|-1
2021-11-24 07:27:17|8888.8|1|-0.239246
2021-11-24 07:27:17|8892.6|1|-0.00781608
2021-11-24 07:27:17|8900|3|-1.348387
2021-11-24 07:27:17|8907.2|1|-0.03
2021-11-24 07:27:17|8911.4|1|-0.0008
2021-11-24 07:27:17|8927.1|1|-0.15300348
2021-11-24 07:27:17|8950|2|-6.5
2021-11-24 07:27:17|8955.3|1|-0.03
2021-11-24 07:27:17|8977.7|1|-1
2021-11-24 07:27:17|8979.8|1|-0.00781608
2021-11-24 07:27:17|8989|1|-0.01
2021-11-24 07:27:17|8998.8|1|-0.05
2021-11-24 07:27:17|8998.9|1|-0.12331883
2021-11-24 07:27:17|9000|9|-6.83610407
2021-11-24 07:27:17|9003.3|1|-0.03
2021-11-24 07:27:17|9010|1|-0.965104
2021-11-24 07:27:17|9040.8|1|-1.54
2021-11-24 07:27:17|9051.4|1|-0.03
2021-11-24 07:27:17|9067.1|1|-0.00781608
2021-11-24 07:27:17|9076.8|1|-0.2
2021-11-24 07:27:17|9099.5|1|-0.03
2021-11-24 07:27:17|9100|1|-1
2021-11-24 07:27:17|9140.5|1|-0.02
2021-11-24 07:27:17|9147.6|1|-0.03
2021-11-24 07:27:17|9154.3|1|-0.00781608
2021-11-24 07:27:17|9159.9|1|-0.00187548
2021-11-24 07:27:17|9194.4|1|-0.5
2021-11-24 07:27:17|9195.7|1|-0.03
2021-11-24 07:27:17|9241.6|1|-0.00781608
2021-11-24 07:27:17|9243.7|1|-0.03
2021-11-24 07:27:17|9250|2|-11.86843
2021-11-24 07:27:17|9291.8|1|-0.03
2021-11-24 07:27:17|9300|1|-0.1
2021-11-24 07:27:17|9328.8|1|-0.00781608
2021-11-24 07:27:17|9339.9|1|-0.03
2021-11-24 07:27:17|9381.6|1|-0.01855001
2021-11-24 07:27:17|9388|1|-0.03
2021-11-24 07:27:17|9400|1|-2.28997
2021-11-24 07:27:17|9411|1|-1
2021-11-24 07:27:17|9411.4|1|-0.0008
2021-11-24 07:27:17|9416.1|1|-0.00781608
2021-11-24 07:27:17|9436.1|1|-0.03
2021-11-24 07:27:17|9458.2|1|-1
2021-11-24 07:27:17|9475.8|1|-0.25
2021-11-24 07:27:17|9484.1|1|-0.03
2021-11-24 07:27:17|9491|1|-1.01
2021-11-24 07:27:17|9498.9|1|-0.13335484
2021-11-24 07:27:17|9500|2|-0.46956
2021-11-24 07:27:17|9503.3|1|-0.00781608
2021-11-24 07:27:17|9532.2|1|-0.03
2021-11-24 07:27:17|9580.3|1|-0.03
2021-11-24 07:27:17|9590.6|1|-0.00781608
2021-11-24 07:27:17|9609|1|-11
2021-11-24 07:27:17|9628.4|1|-0.03
2021-11-24 07:27:17|9666|1|-1.206886
2021-11-24 07:27:17|9676.5|1|-0.03
2021-11-24 07:27:17|9677.8|1|-0.00781608
2021-11-24 07:27:17|9700|1|-0.063575
2021-11-24 07:27:17|9724.5|1|-0.03
2021-11-24 07:27:17|9750|1|-0.25
2021-11-24 07:27:17|9765.1|1|-0.00781608
2021-11-24 07:27:17|9772.6|1|-0.03
2021-11-24 07:27:17|9777|1|-10
2021-11-24 07:27:17|9782|1|-0.00084261
2021-11-24 07:27:17|9800|2|-0.1149
2021-11-24 07:27:17|9820.7|1|-0.03
2021-11-24 07:27:17|9850|1|-0.5
2021-11-24 07:27:17|9852.3|1|-0.00781608
2021-11-24 07:27:17|9868.8|1|-0.03
2021-11-24 07:27:17|9876.5|1|-1
2021-11-24 07:27:17|9890|1|-0.05
2021-11-24 07:27:17|9900|1|-4
2021-11-24 07:27:17|9911.4|1|-0.0008
2021-11-24 07:27:17|9916.9|1|-0.03
2021-11-24 07:27:17|9938.7|2|-0.8
2021-11-24 07:27:17|9939.5|1|-0.00781608
2021-11-24 07:27:17|9955.6|1|-1
2021-11-24 07:27:17|9964.9|1|-0.03
2021-11-24 07:27:17|9980|1|-0.090471
2021-11-24 07:27:17|9990|1|-0.3
2021-11-24 07:27:17|9993.2|1|-0.471
2021-11-24 07:27:17|9995|1|-1.010016
2021-11-24 07:27:17|9998|1|-0.16094
2021-11-24 07:27:17|9998.9|1|-0.14339085
2021-11-24 07:27:17|10000|20|-24.39752764
2021-11-24 07:27:17|10013|1|-0.03
2021-11-24 07:27:17|10026|1|-0.00781608
2021-11-24 07:27:17|10061|1|-0.03
2021-11-24 07:27:17|10077|1|-0.3
2021-11-24 07:27:17|10109|1|-0.03
2021-11-24 07:27:17|10114|1|-0.00781608
2021-11-24 07:27:17|10157|1|-0.03
2021-11-24 07:27:17|10201|1|-0.00781608
2021-11-24 07:27:17|10205|1|-0.03
2021-11-24 07:27:17|10253|1|-0.03
2021-11-24 07:27:17|10288|1|-0.00781608
2021-11-24 07:27:17|10300|1|-0.1
2021-11-24 07:27:17|10302|1|-0.03
2021-11-24 07:27:17|10350|1|-0.03
2021-11-24 07:27:17|10375|1|-0.00781608
2021-11-24 07:27:17|10398|1|-0.03
2021-11-24 07:27:17|10431|1|-0.1
2021-11-24 07:27:17|10446|1|-0.03
2021-11-24 07:27:17|10456|1|-1
2021-11-24 07:27:17|10463|1|-0.00781608
2021-11-24 07:27:17|10494|1|-0.03
2021-11-24 07:27:17|10542|1|-0.03
2021-11-24 07:27:17|10550|1|-0.00781608
2021-11-24 07:27:17|10590|2|-0.06
2021-11-24 07:27:17|10626|1|-0.03
2021-11-24 07:27:17|10637|1|-0.00781608
2021-11-24 07:27:17|10662|1|-0.03
2021-11-24 07:27:17|10690|1|-0.06435869
2021-11-24 07:27:17|10697|1|-0.03
2021-11-24 07:27:17|10724|1|-0.00781608
2021-11-24 07:27:17|10733|1|-0.03
2021-11-24 07:27:17|10756|1|-0.25
2021-11-24 07:27:17|10769|1|-0.03
2021-11-24 07:27:17|10800|1|-0.1
2021-11-24 07:27:17|10805|1|-0.03
2021-11-24 07:27:17|10812|1|-0.00781608
2021-11-24 07:27:17|10840|1|-0.03
2021-11-24 07:27:17|10876|1|-0.03
2021-11-24 07:27:17|10899|1|-0.00781608
2021-11-24 07:27:17|10900|1|-1
2021-11-24 07:27:17|10912|1|-0.03
2021-11-24 07:27:17|10947|1|-50
2021-11-24 07:27:17|10948|2|-1.03
2021-11-24 07:27:17|10983|1|-0.03
2021-11-24 07:27:17|10986|1|-0.00781608
2021-11-24 07:27:17|11000|3|-10.0808
2021-11-24 07:27:17|11001|1|-1
2021-11-24 07:27:17|11019|1|-0.03
2021-11-24 07:27:17|11055|1|-0.03
2021-11-24 07:27:17|11073|1|-0.00781608
2021-11-24 07:27:17|11091|1|-0.03
2021-11-24 07:27:17|11126|1|-0.03
2021-11-24 07:27:17|11161|1|-0.00781608
2021-11-24 07:27:17|11162|1|-0.03
2021-11-24 07:27:17|11198|1|-0.03
2021-11-24 07:27:17|11234|1|-0.03
2021-11-24 07:27:17|11248|1|-0.00781608
2021-11-24 07:27:17|11269|1|-0.03
2021-11-24 07:27:17|11300|2|-0.145354
2021-11-24 07:27:17|11305|1|-0.03
2021-11-24 07:27:17|11335|1|-0.00781608
2021-11-24 07:27:17|11341|1|-0.03
2021-11-24 07:27:17|11377|1|-0.03
2021-11-24 07:27:17|11400|1|-2.26
2021-11-24 07:27:17|11410|1|-1
2021-11-24 07:27:17|11412|1|-0.03
2021-11-24 07:27:17|11422|1|-0.00781608
2021-11-24 07:27:17|11448|1|-0.03
2021-11-24 07:27:17|11484|1|-0.03
2021-11-24 07:27:17|11510|1|-0.00781608
2021-11-24 07:27:17|11520|1|-0.03
2021-11-24 07:27:17|11555|1|-0.03
2021-11-24 07:27:17|11576|1|-1
2021-11-24 07:27:17|11591|1|-0.03
2021-11-24 07:27:17|11597|1|-0.00781608
2021-11-24 07:27:17|11627|1|-0.03
2021-11-24 07:27:17|11663|1|-0.03
2021-11-24 07:27:17|11684|1|-0.00781608
2021-11-24 07:27:17|11689|1|-0.05
2021-11-24 07:27:17|11698|1|-0.03
2021-11-24 07:27:17|11734|1|-0.03
2021-11-24 07:27:17|11770|1|-0.03
2021-11-24 07:27:17|11771|1|-0.00781608
2021-11-24 07:27:17|11800|1|-0.12
2021-11-24 07:27:17|11806|1|-0.03
2021-11-24 07:27:17|11842|1|-0.03
2021-11-24 07:27:17|11859|1|-0.00781608
2021-11-24 07:27:17|11875|2|-500.0998
2021-11-24 07:27:17|11877|1|-0.03
2021-11-24 07:27:17|11878|1|-1
2021-11-24 07:27:17|11913|1|-0.03
2021-11-24 07:27:17|11946|1|-0.00781608
2021-11-24 07:27:17|11949|1|-0.03
2021-11-24 07:27:17|11985|1|-0.03
2021-11-24 07:27:17|12000|5|-9.1278
2021-11-24 07:27:17|12008|1|-0.58326173
2021-11-24 07:27:17|12020|1|-0.03
2021-11-24 07:27:17|12033|1|-0.00781608
2021-11-24 07:27:17|12035|1|-0.25
2021-11-24 07:27:17|12056|1|-0.03
2021-11-24 07:27:17|12092|1|-0.03
2021-11-24 07:27:17|12120|1|-0.00781608
2021-11-24 07:27:17|12128|1|-0.03
2021-11-24 07:27:17|12163|1|-0.03
2021-11-24 07:27:17|12171|1|-15
2021-11-24 07:27:17|12199|1|-0.03
2021-11-24 07:27:17|12208|1|-0.00781608
2021-11-24 07:27:17|12235|1|-0.03
2021-11-24 07:27:17|12271|1|-0.03
2021-11-24 07:27:17|12295|1|-0.00781608
2021-11-24 07:27:17|12306|1|-0.03
2021-11-24 07:27:17|12342|1|-0.03
2021-11-24 07:27:17|12365|1|-0.05
2021-11-24 07:27:17|12378|1|-0.03
2021-11-24 07:27:17|12382|1|-0.00781608
2021-11-24 07:27:17|12414|1|-0.03
2021-11-24 07:27:17|12449|1|-0.03
2021-11-24 07:27:17|12469|1|-0.00781608
2021-11-24 07:27:17|12474|1|-0.5
2021-11-24 07:27:17|12485|1|-0.03
2021-11-24 07:27:17|12521|1|-0.03
2021-11-24 07:27:17|12557|2|-0.03781608
2021-11-24 07:27:17|12592|1|-0.03
2021-11-24 07:27:17|12628|1|-0.03
2021-11-24 07:27:17|12644|1|-0.00781608
2021-11-24 07:27:17|12664|1|-0.03
2021-11-24 07:27:17|12700|1|-0.03
2021-11-24 07:27:17|12731|1|-0.00781608
2021-11-24 07:27:17|12735|1|-0.03
2021-11-24 07:27:17|12771|1|-0.03
2021-11-24 07:27:17|12807|1|-0.03
2021-11-24 07:27:17|12818|1|-0.00781608
2021-11-24 07:27:17|12843|1|-0.03
2021-11-24 07:27:17|12878|1|-0.03
2021-11-24 07:27:17|12890|1|-0.875949
2021-11-24 07:27:17|12906|1|-0.00781608
2021-11-24 07:27:17|12914|1|-0.03
2021-11-24 07:27:17|12950|1|-0.03
2021-11-24 07:27:17|12986|1|-0.03
2021-11-24 07:27:17|12993|1|-0.00781608
2021-11-24 07:27:17|13000|2|-0.083717
2021-11-24 07:27:17|13011|1|-1
2021-11-24 07:27:17|13022|1|-0.03
2021-11-24 07:27:17|13057|1|-0.03
2021-11-24 07:27:17|13080|1|-0.00781608
2021-11-24 07:27:17|13093|1|-0.03
2021-11-24 07:27:17|13129|1|-0.03
2021-11-24 07:27:17|13165|1|-0.03
2021-11-24 07:27:17|13167|1|-0.00781608
2021-11-24 07:27:17|13200|2|-1.7345
2021-11-24 07:27:17|13236|1|-0.03
2021-11-24 07:27:17|13255|1|-0.00781608
2021-11-24 07:27:17|13272|1|-0.03
2021-11-24 07:27:17|13308|1|-0.03
2021-11-24 07:27:17|13315|1|-0.25
2021-11-24 07:27:17|13342|1|-0.00781608
2021-11-24 07:27:17|13343|1|-0.03
2021-11-24 07:27:17|13379|1|-0.03
2021-11-24 07:27:17|13387|1|-1
2021-11-24 07:27:17|13400|1|-11
2021-11-24 07:27:17|13415|1|-0.03
2021-11-24 07:27:17|13429|1|-0.00781608
2021-11-24 07:27:17|13451|1|-0.03
2021-11-24 07:27:17|13486|1|-0.03
2021-11-24 07:27:17|13516|1|-0.00781608
2021-11-24 07:27:17|13522|1|-0.03
2021-11-24 07:27:17|13544|1|-0.01
2021-11-24 07:27:17|13558|1|-0.03
2021-11-24 07:27:17|13594|1|-0.03
2021-11-24 07:27:17|13604|1|-0.00781608
2021-11-24 07:27:17|13615|1|-0.5
2021-11-24 07:27:17|13629|1|-0.03
2021-11-24 07:27:17|13665|1|-0.03
2021-11-24 07:27:17|13691|1|-0.00781608
2021-11-24 07:27:17|13701|1|-0.03
2021-11-24 07:27:17|13737|1|-0.03
2021-11-24 07:36:41|4275.7|1|0.01875798
2021-11-24 07:36:41|4275.6|2|1.33908551
2021-11-24 07:36:41|4275.5|1|0.3
2021-11-24 07:36:41|4275.1|2|1.0121924
2021-11-24 07:36:41|4275|1|1.16926
2021-11-24 07:36:41|4274.8|1|13.68
2021-11-24 07:36:41|4274.7|1|0.338
2021-11-24 07:36:41|4274.5|1|0.13898364
2021-11-24 07:36:41|4274.2|1|1.16944
2021-11-24 07:36:41|4274|1|11.9682
2021-11-24 07:36:41|4273.9|2|12.67457425
2021-11-24 07:36:41|4273.8|1|0.088
2021-11-24 07:36:41|4273.7|4|35.7219
2021-11-24 07:36:41|4273.6|1|1.69586088
2021-11-24 07:36:41|4273.4|1|1.83061761
2021-11-24 07:36:41|4273.3|1|0.3764
2021-11-24 07:36:41|4273.2|1|13.3904
2021-11-24 07:36:41|4273.1|1|1.75425
2021-11-24 07:36:41|4272.8|1|0.85270528
2021-11-24 07:36:41|4272.7|4|7.52462572
2021-11-24 07:36:41|4272.6|1|4.22
2021-11-24 07:36:41|4272.5|1|0.35069261
2021-11-24 07:36:41|4272.4|2|1.1261634
2021-11-24 07:36:41|4272.3|1|0.060533
2021-11-24 07:36:41|4272.2|2|15.45457828
2021-11-24 07:36:41|4272|1|1.27796897
2021-11-24 07:36:41|4271.9|1|5.8469
2021-11-24 07:36:41|4271.8|1|2.397
2021-11-24 07:36:41|4271.6|1|1.66094471
2021-11-24 07:36:41|4271.5|1|3.51
2021-11-24 07:36:41|4271.3|1|0.24367256
2021-11-24 07:36:41|4271.2|1|2.04422616
2021-11-24 07:36:41|4271|3|24.21960616
2021-11-24 07:36:41|4270.9|3|43.67425647
2021-11-24 07:36:41|4270.8|2|21.36420981
2021-11-24 07:36:41|4270.7|4|32.61715089
2021-11-24 07:36:41|4270.6|3|25.66160702
2021-11-24 07:36:41|4270.5|3|9.27328655
2021-11-24 07:36:41|4270.3|2|6.11522925
2021-11-24 07:36:41|4270.2|1|0.61012269
2021-11-24 07:36:41|4270.1|1|5.37711529
2021-11-24 07:36:41|4270|1|0.079
2021-11-24 07:36:41|4269.9|2|23.30766033
2021-11-24 07:36:41|4269.6|3|18.81535891
2021-11-24 07:36:41|4269.4|2|50.20650609
2021-11-24 07:36:41|4269.3|1|1.68619872
2021-11-24 07:36:41|4269.2|2|12.371637
2021-11-24 07:36:41|4269|1|3.8329584
2021-11-24 07:36:41|4268.9|1|23.39105477
2021-11-24 07:36:41|4268.8|1|23.36012641
2021-11-24 07:36:41|4268.6|2|46.73035578
2021-11-24 07:36:41|4268.4|2|28.79166812
2021-11-24 07:36:41|4268.2|1|1.71311323
2021-11-24 07:36:41|4267.9|1|15
2021-11-24 07:36:41|4267.8|1|23.38433537
2021-11-24 07:36:41|4267.7|2|5.54625628
2021-11-24 07:36:41|4267.6|1|8.44
2021-11-24 07:36:41|4267|1|3
2021-11-24 07:36:41|4266.7|1|23.39105477
2021-11-24 07:36:41|4266.6|2|45.71012641
2021-11-24 07:36:41|4266.5|3|52.73035578
2021-11-24 07:36:41|4266.3|2|27.29323878
2021-11-24 07:36:41|4266.2|2|16.63788762
2021-11-24 07:36:41|4266|1|3.83292012
2021-11-24 07:36:41|4265.8|1|11.1688
2021-11-24 07:36:41|4265.7|1|17.63637469
2021-11-24 07:36:41|4265.5|1|39.35
2021-11-24 07:36:41|4264.6|1|23.39105477
2021-11-24 07:36:41|4264.5|1|15
2021-11-24 07:36:41|4264.3|1|4.59951658
2021-11-24 07:36:41|4264.2|1|9.5
2021-11-24 07:36:41|4264|3|1.55767334
2021-11-24 07:36:41|4263.6|1|8.65
2021-11-24 07:36:41|4263.5|1|0.4208
2021-11-24 07:36:41|4263.4|1|5.169
2021-11-24 07:36:41|4263.3|1|13.6149
2021-11-24 07:36:41|4263.2|2|4.54397086
2021-11-24 07:36:41|4263.1|1|4.9504
2021-11-24 07:36:41|4262.7|1|0.0303
2021-11-24 07:36:41|4262.3|1|6.8869391
2021-11-24 07:36:41|4262.1|1|5.11059912
2021-11-24 07:36:41|4261.9|1|0.12195231
2021-11-24 07:36:41|4261.8|3|14.82087084
2021-11-24 07:36:41|4261.7|2|15.4247
2021-11-24 07:36:41|4261.1|2|2.65318177
2021-11-24 07:36:41|4261|1|27
2021-11-24 07:36:41|4260.9|1|14.66371083
2021-11-24 07:36:41|4260.3|1|0.4673
2021-11-24 07:36:41|4259.7|1|0.00943
2021-11-24 07:36:41|4259.2|1|5.11187586
2021-11-24 07:36:41|4259|1|1
2021-11-24 07:36:41|4258.7|1|12.8324
2021-11-24 07:36:41|4258.5|1|6.3196
2021-11-24 07:36:41|4258.3|1|11
2021-11-24 07:36:41|4258.2|1|6.2052
2021-11-24 07:36:41|4258|2|3.32053373
2021-11-24 07:36:41|4257.5|1|0.0303
2021-11-24 07:36:41|4257.3|1|16.5931
2021-11-24 07:36:41|4257|1|0.96799473
2021-11-24 07:36:41|4256.6|1|0.00094199
2021-11-24 07:36:41|4255.8|1|6.38820676
2021-11-24 07:36:41|4255.3|1|8.94355645
2021-11-24 07:36:41|4255.2|1|173
2021-11-24 07:36:41|4255|1|1
2021-11-24 07:36:41|4254.5|1|137.22
2021-11-24 07:36:41|4253.7|1|242.57
2021-11-24 07:36:41|4253.4|1|7.7672
2021-11-24 07:36:41|4253|1|15.9114
2021-11-24 07:36:41|4252.7|1|7.8686
2021-11-24 07:36:41|4252.6|1|0.03143406
2021-11-24 07:36:41|4252.3|1|0.0303
2021-11-24 07:36:41|4252.1|1|6.8869391
2021-11-24 07:36:41|4252|1|1
2021-11-24 07:36:41|4251.9|1|2.29517503
2021-11-24 07:36:41|4251.8|1|0.051673
2021-11-24 07:36:41|4251.5|2|6.39421748
2021-11-24 07:36:41|4251.4|1|20.2272
2021-11-24 07:36:41|4251.1|1|0.0102374
2021-11-24 07:36:41|4250|2|39.50883288
2021-11-24 07:36:41|4248.6|3|124.68816185
2021-11-24 07:36:41|4247.4|2|34.5377
2021-11-24 07:36:41|4247.1|1|0.0303
2021-11-24 07:36:41|4246.6|1|0.02354803
2021-11-24 07:36:41|4246.2|1|0.00352708
2021-11-24 07:36:41|4245.8|1|19.7292
2021-11-24 07:36:41|4245.2|1|7.67109531
2021-11-24 07:36:41|4245.1|1|2.5
2021-11-24 07:36:41|4245|3|65.61474218
2021-11-24 07:36:41|4244.3|1|86.6918
2021-11-24 07:36:41|4244|1|9.721
2021-11-24 07:36:41|4243.6|1|155.2647
2021-11-24 07:36:41|4242.8|1|0.00237734
2021-11-24 07:36:41|4242.7|1|2.56105474
2021-11-24 07:36:41|4242.5|1|0.00112
2021-11-24 07:36:41|4241.9|1|0.0303
2021-11-24 07:36:41|4241.8|1|6.8869391
2021-11-24 07:36:41|4240.9|1|24.5093
2021-11-24 07:36:41|4240|1|1
2021-11-24 07:36:41|4239.8|1|10.24469157
2021-11-24 07:36:41|4238.4|1|12.2057
2021-11-24 07:36:41|4238.3|1|68.31
2021-11-24 07:36:41|4237.9|1|0.10252687
2021-11-24 07:36:41|4237.8|1|54.25407455
2021-11-24 07:36:41|4236.7|1|0.0303
2021-11-24 07:36:41|4236.1|1|30.0575
2021-11-24 07:36:41|4235.3|1|2.70081653
2021-11-24 07:36:41|4235|1|1
2021-11-24 07:36:41|4234.4|2|17.1672
2021-11-24 07:36:41|4234|2|0.02296329
2021-11-24 07:36:41|4233.7|1|124.4
2021-11-24 07:36:41|4232.6|1|2.70254323
2021-11-24 07:36:41|4231.5|2|6.9172391
2021-11-24 07:36:41|4231.4|1|0.00094199
2021-11-24 07:36:41|4230.8|1|30.3737
2021-11-24 07:36:41|4230.7|1|0.03159678
2021-11-24 07:36:41|4230.3|1|36.7493
2021-11-24 07:36:41|4230.1|2|27.98242801
2021-11-24 07:36:41|4230|1|1
2021-11-24 07:36:41|4229|1|1
2021-11-24 07:36:41|4228.5|1|0.00352708
2021-11-24 07:36:41|4228.4|1|0.3334182
2021-11-24 07:36:41|4228|1|90.77733058
2021-11-24 07:36:41|4226.3|1|0.0303
2021-11-24 07:36:41|4225|1|1
2021-11-24 07:36:41|4224.6|1|0.1
2021-11-24 07:36:41|4224.1|1|2.98760095
2021-11-24 07:36:41|4223.8|1|15.2289
2021-11-24 07:36:41|4223.5|1|0.01069036
2021-11-24 07:36:41|4222.9|1|68.28
2021-11-24 07:36:41|4221.3|1|1
2021-11-24 07:36:41|4221.2|1|6.8869391
2021-11-24 07:36:41|4221.1|1|0.0303
2021-11-24 07:36:41|4220.9|2|0.01268698
2021-11-24 07:36:41|4220.8|2|0.06710861
2021-11-24 07:36:41|4220.7|1|0.08849269
2021-11-24 07:36:41|4220.6|3|0.11008436
2021-11-24 07:36:41|4220.3|1|0.00311071
2021-11-24 07:36:41|4220.1|1|37.6414
2021-11-24 07:36:41|4220|2|1.05
2021-11-24 07:36:41|4219.8|1|0.08886569
2021-11-24 07:36:41|4219.6|1|0.007
2021-11-24 07:36:41|4219.4|1|19.16465243
2021-11-24 07:36:41|4219.1|2|0.00890892
2021-11-24 07:36:41|4219|1|44.6751
2021-11-24 07:36:41|4218.7|1|0.0424122
2021-11-24 07:36:41|4218.2|1|0.007
2021-11-24 07:36:41|4217.9|2|2.00320231
2021-11-24 07:36:41|4217.3|1|0.00581784
2021-11-24 07:36:41|4217|1|0.005
2021-11-24 07:36:41|4216.7|1|0.00324811
2021-11-24 07:36:41|4216.4|1|1.58893829
2021-11-24 07:36:41|4216.3|1|82.78601621
2021-11-24 07:36:41|4216|2|0.355926
2021-11-24 07:36:41|4215.9|1|0.0303
2021-11-24 07:36:41|4215.8|1|3.13700548
2021-11-24 07:36:41|4215.6|1|10
2021-11-24 07:36:41|4215.5|2|0.00917716
2021-11-24 07:36:41|4215.3|1|0.07497367
2021-11-24 07:36:41|4214.8|1|19.0605
2021-11-24 07:36:41|4214.7|1|0.02037872
2021-11-24 07:36:41|4214.2|2|25.0033397
2021-11-24 07:36:41|4213.9|1|18.9112
2021-11-24 07:36:41|4213.6|1|0.00594869
2021-11-24 07:36:41|4213|1|0.0033855
2021-11-24 07:36:41|4212.6|1|0.00151678
2021-11-24 07:36:41|4212.1|1|0.0089494
2021-11-24 07:36:41|4211.8|2|0.00944542
2021-11-24 07:36:41|4211.4|1|0.004
2021-11-24 07:36:41|4211.3|1|0.00282452
2021-11-24 07:36:41|4211|1|6.8869391
2021-11-24 07:36:41|4210.9|1|0.00352708
2021-11-24 07:36:41|4210.7|1|0.0303
2021-11-24 07:36:41|4210.6|1|0.0034771
2021-11-24 07:36:41|4210.5|1|3.14089659
2021-11-24 07:36:41|4210|3|41.00607955
2021-11-24 07:36:41|4209.9|1|25.60776397
2021-11-24 07:36:41|4209.4|1|0.0035229
2021-11-24 07:36:41|4208.9|1|0.03176043
2021-11-24 07:36:41|4208.7|1|38.414173
2021-11-24 07:36:41|4208.4|1|46.648
2021-11-24 07:36:41|4208.2|2|0.00971367
2021-11-24 07:36:41|4207.3|1|0.039902
2021-11-24 07:36:41|4207|1|0.0036145
2021-11-24 07:36:41|4206.8|1|0.00561125
2021-11-24 07:36:41|4206.4|2|51.1499952
2021-11-24 07:36:41|4206.2|1|0.00094199
2021-11-24 07:36:41|4205.9|1|0.04294235
2021-11-24 07:36:41|4205.8|1|0.0036603
2021-11-24 07:36:41|4205.6|1|0.0303
2021-11-24 07:36:41|4204.5|2|0.00998193
2021-11-24 07:36:41|4204.3|2|87.55725699
2021-11-24 07:36:41|4204.2|1|0.10334871
2021-11-24 07:36:41|4203.7|1|100
2021-11-24 07:36:41|4203.6|1|190.1953036
2021-11-24 07:36:41|4203.4|1|0.00919179
2021-11-24 07:36:41|4203.3|1|0.00375189
2021-11-24 07:36:41|4203|2|0.1531
2021-11-24 07:36:41|4202.7|1|0.00634125
2021-11-24 07:36:41|4202.1|1|0.00379769
2021-11-24 07:36:41|4201.5|1|253.5937382
2021-11-24 07:36:41|4201|1|5
2021-11-24 07:36:41|4200.9|2|0.01025017
2021-11-24 07:36:41|4200.7|1|6.8869391
2021-11-24 07:36:41|4200.5|1|0.0303
2021-11-24 07:36:41|4200.4|1|23.8532
2021-11-24 07:36:41|4200.1|1|89.43563202
2021-11-24 07:36:41|4200|7|7.841
2021-11-24 07:36:41|4199.7|1|0.00388929
2021-11-24 07:36:41|4199.3|1|380.3906073
2021-11-24 07:36:41|4199.1|1|0.00647211
2021-11-24 07:36:41|4198.5|1|0.00393509
2021-11-24 07:36:41|4198|2|127.7722733
2021-11-24 07:36:41|4197.3|2|0.01051842
2021-11-24 07:36:41|4196.8|1|0.05873558
2021-11-24 07:36:41|4196.1|1|0.00402669
2021-11-24 07:36:41|4195.9|1|0.09593783
2021-11-24 07:36:41|4195.5|1|0.00660296
2021-11-24 07:36:41|4195.4|1|0.0303
2021-11-24 07:36:41|4194.8|2|0.01350668
2021-11-24 07:36:41|4194.4|1|0.8
2021-11-24 07:36:41|4193.6|2|0.01078668
2021-11-24 07:36:41|4193.3|3|0.53592708
2021-11-24 07:36:41|4193.1|1|518.1106409
2021-11-24 07:36:41|4193|1|0.05
2021-11-24 07:36:41|4192.9|1|0.0434725
2021-11-24 07:36:41|4192.8|1|0.00201249
2021-11-24 07:36:41|4192.4|1|0.00416408
2021-11-24 07:36:41|4191.8|1|0.00673382
2021-11-24 07:36:41|4191.5|1|647.4567341
2021-11-24 07:36:41|4191.2|2|0.00760702
2021-11-24 07:36:41|4190.4|1|6.8869391
2021-11-24 07:36:41|4190.3|1|0.0303
2021-11-24 07:36:41|4190|4|31.01105492
2021-11-24 07:36:41|4189.7|1|1
2021-11-24 07:36:41|4189|2|1.62895
2021-11-24 07:36:41|4188.8|1|0.00430148
2021-11-24 07:36:41|4188.2|1|0.00686467
2021-11-24 07:36:41|4187.6|1|0.00434728
2021-11-24 07:36:41|4187.5|1|0.00650486
2021-11-24 07:36:41|4187.3|1|0.03192427
2021-11-24 07:36:41|4186.4|2|0.01132318
2021-11-24 07:36:41|4186.1|1|0.00967658
2021-11-24 07:36:41|4185.5|1|0.14075375
2021-11-24 07:36:41|4185.2|2|0.03473888
2021-11-24 07:36:41|4184.8|1|0.040117
2021-11-24 07:36:41|4184.5|1|0.00699552
2021-11-24 07:36:41|4184|1|50
2021-11-24 07:36:41|4183.9|1|0.00448468
2021-11-24 07:36:41|4183.5|3|5.20979295
2021-11-24 07:36:41|4182.7|2|0.01159143
2021-11-24 07:36:41|4182|3|69.413006
2021-11-24 07:36:41|4181.5|1|0.00457627
2021-11-24 07:36:41|4181.4|1|1.61301312
2021-11-24 07:36:41|4181|1|0.00094199
2021-11-24 07:36:41|4180.9|1|0.00712638
2021-11-24 07:36:41|4180.5|1|0.04400265
2021-11-24 07:36:41|4180.3|1|0.00462207
2021-11-24 07:36:41|4180.1|1|6.8869391
2021-11-24 07:36:41|4179.4|1|80
2021-11-24 07:36:41|4179.1|2|0.01185967
2021-11-24 07:36:41|4178.1|1|122.6
2021-11-24 07:36:41|4177.9|1|0.00471367
2021-11-24 07:36:41|4177.4|1|0.00991897
2021-11-24 07:36:41|4177.3|1|0.00725723
2021-11-24 07:36:41|4177|1|0.01
2021-11-24 07:36:41|4176.7|1|0.00475947
2021-11-24 07:36:41|4176|1|0.02
2021-11-24 07:36:41|4175.8|1|0.00352708
2021-11-24 07:36:41|4175.6|2|0.09637398
2021-11-24 07:36:41|4175.5|2|0.01212793
2021-11-24 07:36:41|4175|2|1.2
2021-11-24 07:36:41|4174.7|1|0.01069036
2021-11-24 07:36:41|4174.2|1|0.00485107
2021-11-24 07:36:41|4173.6|1|0.00738809
2021-11-24 07:36:41|4173|1|0.00489687
2021-11-24 07:36:41|4172.8|1|0.0590734
2021-11-24 07:36:41|4171.8|2|0.01239618
2021-11-24 07:36:41|4171|1|0.10338297
2021-11-24 07:36:41|4170.7|1|0.10417883
2021-11-24 07:36:41|4170.6|1|0.00498846
2021-11-24 07:36:41|4170|3|0.21251894
2021-11-24 07:36:41|4169.4|1|0.00503426
2021-11-24 07:36:41|4168.7|1|0.01016137
2021-11-24 07:36:41|4168.2|2|0.01266443
2021-11-24 07:36:41|4167.4|1|0.00260482
2021-11-24 07:36:41|4167.3|1|0.04453281
2021-11-24 07:36:41|4167|2|0.79232586
2021-11-24 07:36:41|4166.4|1|0.00764979
2021-11-24 07:36:41|4166.1|1|0.5
2021-11-24 07:36:41|4166|1|0.00088068
2021-11-24 07:36:41|4165.8|1|0.00517166
2021-11-24 07:36:41|4165.7|1|0.0320898
2021-11-24 07:36:41|4165|1|0.4
2021-11-24 07:36:41|4164.6|1|0.00748941
2021-11-24 07:36:41|4164.5|2|0.01293268
2021-11-24 07:36:41|4164.3|1|1
2021-11-24 07:36:41|4163.3|1|0.00526326
2021-11-24 07:36:41|4163.2|1|0.00119318
2021-11-24 07:36:41|4162.7|1|0.00778065
2021-11-24 07:36:41|4162.2|1|0.0075
2021-11-24 07:36:41|4162.1|1|0.00530906
2021-11-24 07:36:41|4161.3|1|0.00105114
2021-11-24 07:36:41|4160.9|2|0.01320093
2021-11-24 07:36:41|4160.7|1|0.040345
2021-11-24 07:36:41|4160|4|40.04050401
2021-11-24 07:36:41|4159.7|1|0.00540065
2021-11-24 07:36:41|4159.1|1|0.0079115
2021-11-24 07:36:41|4159|1|0.00140919
2021-11-24 07:36:41|4158.5|1|0.00544645
2021-11-24 07:36:41|4158.4|1|0.00352708
2021-11-24 07:36:41|4157.5|1|0.00190341
2021-11-24 07:36:41|4157.3|2|0.01346918
2021-11-24 07:36:41|4157.2|1|0.00309659
2021-11-24 07:36:41|4156.9|1|0.00122159
2021-11-24 07:36:41|4156.8|1|0.00721705
2021-11-24 07:36:41|4156.1|1|0.00553805
2021-11-24 07:36:41|4155.8|1|0.00094199
2021-11-24 07:36:41|4155.5|2|0.01130941
2021-11-24 07:36:41|4155|1|0.02
2021-11-24 07:36:41|4154.8|1|0.00558385
2021-11-24 07:36:41|4153.6|3|0.01529993
2021-11-24 07:36:41|4153.4|1|0.00748941
2021-11-24 07:36:41|4153.1|1|0.00241477
2021-11-24 07:36:41|4152.4|1|0.00567545
2021-11-24 07:36:41|4152.2|1|0.04506296
2021-11-24 07:36:41|4151.8|1|0.00817321
2021-11-24 07:36:41|4151.3|1|0.01064615
2021-11-24 07:36:41|4151.2|2|0.01163125
2021-11-24 07:36:41|4150.9|1|0.00748941
2021-11-24 07:36:41|4150.8|2|1.64052544
2021-11-24 07:36:41|4150.2|1|2
2021-11-24 07:36:41|4150|8|2.60984468
2021-11-24 07:36:41|4149.5|1|0.00394886
2021-11-24 07:36:41|4149.3|1|0.09037515
2021-11-24 07:36:41|4149.2|1|0.02099626
2021-11-24 07:36:41|4149.1|2|0.06301878
2021-11-24 07:36:41|4149|1|0.0031
2021-11-24 07:36:41|4147.2|1|0.00173295
2021-11-24 07:36:41|4146.7|1|0.03473485
2021-11-24 07:36:41|4146.2|1|0.11082811
2021-11-24 07:36:41|4145.9|1|68.31
2021-11-24 07:36:41|4145.7|2|0.00839183
2021-11-24 07:36:41|4145|1|0.0041209
2021-11-24 07:36:41|4144.8|1|0.00305654
2021-11-24 07:36:41|4144.6|1|122.24
2021-11-24 07:36:41|4144.4|1|0.00364163
2021-11-24 07:36:41|4144.3|1|0.0322555
2021-11-24 07:36:41|4144.2|1|654.0556123
2021-11-24 07:36:41|4143.3|1|0.00139205
2021-11-24 07:36:41|4142.8|1|0.00377841
2021-11-24 07:36:41|4142.6|1|0.01088854
2021-11-24 07:36:41|4141.1|2|0.00611231
2021-11-24 07:36:41|4140.4|1|0.2203
2021-11-24 07:36:41|4140.3|1|0.04559311
2021-11-24 07:36:41|4140|1|0.8
2021-11-24 07:36:41|4139.7|1|0.00275568
2021-11-24 07:36:41|4139.5|1|0.2471
2021-11-24 07:36:41|4138.9|2|0.83140571
2021-11-24 07:36:41|4138.2|1|0.040564
2021-11-24 07:36:41|4138|2|2.00207386
2021-11-24 07:36:41|4137.5|1|0.10501477
2021-11-24 07:36:41|4136.2|1|0.07640745
2021-11-24 07:36:41|4136|1|0.6
2021-11-24 07:36:41|4135.9|1|0.00224432
2021-11-24 07:36:41|4135.2|1|0.00321899
2021-11-24 07:36:41|4135|2|0.8307
2021-11-24 07:36:41|4133.9|1|0.01113094
2021-11-24 07:36:41|4133.3|1|0.04481061
2021-11-24 07:36:41|4131.2|1|0.00593
2021-11-24 07:36:41|4130.7|1|0.00292614
2021-11-24 07:36:41|4130.6|1|0.00094199
2021-11-24 07:36:41|4130|1|0.5
2021-11-24 07:36:41|4129|1|0.00411932
2021-11-24 07:36:41|4128.8|1|0.02422
2021-11-24 07:36:41|4128.4|1|0.04612326
2021-11-24 07:36:41|4127.1|1|0.02130502
2021-11-24 07:36:41|4127|1|0.00406221
2021-11-24 07:36:41|4126.5|1|0.01069036
2021-11-24 07:36:41|4125.4|1|0.05975214
2021-11-24 07:36:41|4125.3|1|0.01137333
2021-11-24 07:36:41|4125|3|1.2031
2021-11-24 07:36:41|4124.6|1|1.66116276
2021-11-24 07:36:41|4123.8|1|0.00352708
2021-11-24 07:36:41|4123|1|0.03242214
2021-11-24 07:36:41|4121.7|1|0.007
2021-11-24 07:36:41|4121.4|1|0.11827325
2021-11-24 07:36:41|4121|2|1.307
2021-11-24 07:36:41|4120.6|1|0.007
2021-11-24 07:36:41|4120|2|0.25454036
2021-11-24 07:36:41|4119.5|1|0.007
2021-11-24 07:36:41|4118.9|1|0.00426283
2021-11-24 07:36:41|4118.6|1|0.007
2021-11-24 07:36:41|4118.3|1|0.04665342
2021-11-24 07:36:41|4116.8|1|8.42465501
2021-11-24 07:36:41|4116.6|1|0.01161572
2021-11-24 07:36:41|4115.9|1|0.007
2021-11-24 07:36:41|4115|2|0.9
2021-11-24 07:36:41|4114.9|1|0.007
2021-11-24 07:36:41|4114.6|1|0.040796
2021-11-24 07:36:41|4111.2|1|0.00595
2021-11-24 07:36:41|4111|1|0.25
2021-11-24 07:36:41|4110.1|2|0.61485059
2021-11-24 07:36:41|4108.1|1|10
2021-11-24 07:36:41|4108|1|0.08
2021-11-24 07:36:41|4107.9|1|0.01185812
2021-11-24 07:36:41|4107|1|0.15
2021-11-24 07:36:41|4106.7|1|0.06496212
2021-11-24 07:36:41|4106.6|1|0.00352708
2021-11-24 07:36:41|4106.5|1|1.68523758
2021-11-24 07:36:41|4106.4|1|0.002
2021-11-24 07:36:41|4105.4|1|0.00094199
2021-11-24 07:36:41|4105|1|0.02161379
2021-11-24 07:36:41|4104.7|1|0.04718357
2021-11-24 07:36:41|4104.5|1|0.10585909
2021-11-24 07:36:41|4104|1|0.007
2021-11-24 07:36:41|4101.9|1|0.06009446
2021-11-24 07:36:41|4101.8|1|0.0049
2021-11-24 07:36:41|4101.7|1|0.03259051
2021-11-24 07:36:41|4101.6|1|5
2021-11-24 07:36:41|4101|1|0.005
2021-11-24 07:36:41|4100|13|25.573493
2021-11-24 07:36:41|4099.2|1|0.01210051
2021-11-24 07:36:41|4099|1|0.36594
2021-11-24 07:36:41|4097.2|1|0.07713475
2021-11-24 07:36:41|4096.6|1|0.12571839
2021-11-24 07:36:41|4095|1|0.0031
2021-11-24 07:36:41|4094.1|1|0.00390756
2021-11-24 07:36:41|4093.9|1|0.0008
2021-11-24 07:36:41|4093.3|1|0.07503788
2021-11-24 07:36:41|4092.1|1|0.041021
2021-11-24 07:36:41|4092|1|0.05
2021-11-24 07:36:41|4091.2|1|0.00597
2021-11-24 07:36:41|4091|1|0.005
2021-11-24 07:36:41|4090.5|1|0.0123429
2021-11-24 07:36:41|4090.2|1|0.04771372
2021-11-24 07:36:41|4090|1|0.2
2021-11-24 07:36:41|4089.5|1|0.00352708
2021-11-24 07:36:41|4087.9|1|0.0008
2021-11-24 07:36:41|4087.8|1|0.2
2021-11-24 07:36:41|4087.7|1|0.5
2021-11-24 07:36:41|4087.4|1|0.039
2021-11-24 07:36:41|4086|1|0.026
2021-11-24 07:36:41|4084.4|4|1.04051533
2021-11-24 07:36:41|4082.4|1|0.0075
2021-11-24 07:36:41|4081.9|2|68.70179699
2021-11-24 07:36:41|4081.8|2|0.01338529
2021-11-24 07:36:41|4080.6|1|0.03275903
2021-11-24 07:36:41|4080.5|1|124.61
2021-11-24 07:36:41|4080.2|1|0.00094199
2021-11-24 07:36:41|4080.1|1|1.70931241
2021-11-24 07:36:41|4080|7|1.4638709
2021-11-24 07:36:41|4079.2|1|0.248401
2021-11-24 07:36:41|4078.9|1|0.01069036
2021-11-24 07:36:41|4078.6|1|0.02192256
2021-11-24 07:36:41|4078.5|1|0.06043925
2021-11-24 07:36:41|4076.2|1|0.04824387
2021-11-24 07:36:41|4075.8|1|0.0008
2021-11-24 07:36:41|4075|3|0.95
2021-11-24 07:36:41|4073.1|1|0.01282769
2021-11-24 07:36:41|4072.5|1|0.00352708
2021-11-24 07:36:41|4071.9|1|0.10670661
2021-11-24 07:36:41|4071.7|1|0.13316353
2021-11-24 07:36:41|4071.2|1|0.00599
2021-11-24 07:36:41|4071|1|0.0031
2021-11-24 07:36:41|4070.5|1|0.02465
2021-11-24 07:36:41|4069.7|1|0.0008
2021-11-24 07:36:41|4068.5|1|0.041259
2021-11-24 07:36:41|4066.7|1|0.09518939
2021-11-24 07:36:41|4066|1|1
2021-11-24 07:36:41|4064.5|1|0.01307008
2021-11-24 07:36:41|4063.6|1|0.0008
2021-11-24 07:36:41|4060.6|1|0.2
2021-11-24 07:36:41|4059.6|1|0.03292849
2021-11-24 07:36:41|4058.6|1|0.07786835
2021-11-24 07:36:41|4058|2|1.74489723
2021-11-24 07:36:41|4057.6|1|0.0008
2021-11-24 07:36:41|4057.2|2|0.50990865
2021-11-24 07:36:41|4057|2|1.1092
2021-11-24 07:36:41|4056.4|1|0.02223133
2021-11-24 07:36:41|4055.8|1|0.01331247
2021-11-24 07:36:41|4055.5|1|0.00352708
2021-11-24 07:36:41|4055.2|1|0.06078651
2021-11-24 07:36:41|4055.1|1|1.478105
2021-11-24 07:36:41|4055|3|3.50194199
2021-11-24 07:36:41|4054.1|1|0.039307
2021-11-24 07:36:41|4054|1|0.01
2021-11-24 07:36:41|4053.3|1|0.10526515
2021-11-24 07:36:41|4052|1|0.32822969
2021-11-24 07:36:41|4051.5|1|0.0008
2021-11-24 07:36:41|4051.2|1|0.00601
2021-11-24 07:36:41|4050|8|5.829573
2021-11-24 07:36:41|4049|1|0.0031
2021-11-24 07:36:41|4047.1|1|0.01355487
2021-11-24 07:36:41|4046.9|1|0.14060867
2021-11-24 07:36:41|4046.3|1|30
2021-11-24 07:36:41|4045.5|1|0.0008
2021-11-24 07:36:41|4044.9|1|0.041499
2021-11-24 07:36:41|4043|1|0.1682978
2021-11-24 07:36:41|4041|1|1
2021-11-24 07:36:41|4040.8|1|0.00419665
2021-11-24 07:36:41|4040.4|1|0.2203
2021-11-24 07:36:41|4040|2|10.11534091
2021-11-24 07:36:41|4039.5|1|0.2471
2021-11-24 07:36:41|4039.4|1|0.0008
2021-11-24 07:36:41|4038.7|1|0.03309889
2021-11-24 07:36:41|4038.6|1|0.00352708
2021-11-24 07:36:41|4038.4|1|0.01379726
2021-11-24 07:36:41|4036|1|0.6
2021-11-24 07:36:41|4033.3|2|0.2008
2021-11-24 07:36:41|4032.1|1|0.06113476
2021-11-24 07:36:41|4031.8|1|0.01069036
2021-11-24 07:36:41|4031.5|1|1.75746205
2021-11-24 07:36:41|4031.2|1|0.00603
2021-11-24 07:36:41|4031|1|0.00406
2021-11-24 07:36:41|4030|7|18.6825401
2021-11-24 07:36:41|4029.7|2|0.01498164
2021-11-24 07:36:41|4027.5|1|2.2112
2021-11-24 07:36:41|4027.4|1|0.007
2021-11-24 07:36:41|4027.3|1|0.0008
2021-11-24 07:36:41|4025|2|6
2021-11-24 07:36:41|4023.7|1|0.05
2021-11-24 07:36:41|4022.4|1|0.041731
2021-11-24 07:36:41|4022.1|1|0.14805381
2021-11-24 07:36:41|4021.9|1|0.00352708
2021-11-24 07:36:41|4021.2|1|0.0008
2021-11-24 07:36:41|4021|1|0.01428204
2021-11-24 07:36:41|4020.4|2|0.09073252
2021-11-24 07:36:41|4020|8|4.862211
2021-11-24 07:36:41|4018.4|1|0.05
2021-11-24 07:36:41|4017.9|2|0.04189569
2021-11-24 07:36:41|4017.7|1|68.57
2021-11-24 07:36:41|4016.4|2|121.84
2021-11-24 07:36:41|4016.3|1|0.5
2021-11-24 07:36:41|4015.2|1|0.0008
2021-11-24 07:36:41|4014.4|1|0.05
2021-11-24 07:36:41|4013.2|1|0.05
2021-11-24 07:36:41|4012.3|1|0.01452444
2021-11-24 07:36:41|4012.2|1|0.003
2021-11-24 07:36:41|4011.8|2|4.0075
2021-11-24 07:36:41|4011.3|1|2
2021-11-24 07:36:41|4011.2|1|0.00605
2021-11-24 07:36:41|4011|2|0.91623
2021-11-24 07:36:41|4010.4|1|0.05
2021-11-24 07:36:41|4010|3|1.23
2021-11-24 07:36:41|4009.5|1|0.055
2021-11-24 07:36:41|4009.3|1|1.78153687
2021-11-24 07:36:41|4009.1|2|0.06228549
2021-11-24 07:36:41|4009|1|0.1
2021-11-24 07:36:41|4008.8|1|0.12951203
2021-11-24 07:36:41|4008.2|2|0.04665328
2021-11-24 07:36:41|4007.9|1|0.05
2021-11-24 07:36:41|4007.8|2|0.07284887
2021-11-24 07:36:41|4007.3|1|0.10842678
2021-11-24 07:36:41|4006.2|1|5
2021-11-24 07:36:41|4006.1|1|0.2
2021-11-24 07:36:41|4006|1|0.4
2021-11-24 07:36:41|4005.7|1|0.08485056
2021-11-24 07:36:41|4005.1|1|0.00352708
2021-11-24 07:36:41|4005|2|0.52
2021-11-24 07:36:41|4004.5|1|0.00094199
2021-11-24 07:36:41|4004.3|1|0.1
2021-11-24 07:36:41|4004.1|1|0.01297032
2021-11-24 07:36:41|4003.7|1|0.069476
2021-11-24 07:36:41|4003.6|1|0.01476683
2021-11-24 07:36:41|4003.5|1|1
2021-11-24 07:36:41|4003|1|0.0008
2021-11-24 07:36:41|4002.7|3|0.22261987
2021-11-24 07:36:41|4002.6|1|0.05
2021-11-24 07:36:41|4001.8|2|1.08421186
2021-11-24 07:36:41|4001.3|1|0.05
2021-11-24 07:36:41|4001.2|1|0.00607
2021-11-24 07:36:41|4001|4|12.005
2021-11-24 07:36:41|4000.5|1|0.068
2021-11-24 07:36:41|4000|38|37.49692164
2021-11-24 07:36:41|3999.5|1|0.13662054
2021-11-24 07:36:41|3999|1|2
2021-11-24 07:36:41|3998.8|1|0.01016624
2021-11-24 07:36:41|3998|1|0.08
2021-11-24 07:36:41|3997.4|2|0.49
2021-11-24 07:36:41|3997.3|1|0.03344169
2021-11-24 07:36:41|3997.2|1|0.15549896
2021-11-24 07:36:41|3997|2|5.0008
2021-11-24 07:36:41|3996.8|1|0.041863
2021-11-24 07:36:41|3996.3|1|0.00082693
2021-11-24 07:36:41|3995|1|0.01500922
2021-11-24 07:36:41|3994.9|1|0.44
2021-11-24 07:36:41|3993.9|1|0.0105876
2021-11-24 07:36:41|3993.2|1|0.3
2021-11-24 07:36:41|3992.3|1|0.44
2021-11-24 07:36:41|3992.1|1|0.05
2021-11-24 07:36:41|3991.2|1|0.00609
2021-11-24 07:36:41|3990.9|1|0.0008
2021-11-24 07:36:41|3990.3|1|0.14372905
2021-11-24 07:36:41|3990.2|1|0.2
2021-11-24 07:36:41|3990|1|1
2021-11-24 07:36:41|3989.7|1|0.44
2021-11-24 07:36:41|3989.1|1|0.00505
2021-11-24 07:36:41|3989|3|0.53
2021-11-24 07:36:41|3988.5|2|0.01455463
2021-11-24 07:36:41|3987.8|1|0.03029685
2021-11-24 07:36:41|3987.4|1|0.00082693
2021-11-24 07:36:41|3987.2|1|0.44
2021-11-24 07:36:41|3987|1|0.0031
2021-11-24 07:36:41|3986.8|1|0.05
2021-11-24 07:36:41|3986.3|2|0.07708878
2021-11-24 07:36:41|3986.2|1|0.6
2021-11-24 07:36:41|3985.6|1|0.025
2021-11-24 07:36:41|3985.3|1|0.01069036
2021-11-24 07:36:41|3985|3|5.305
2021-11-24 07:36:41|3984.8|1|0.0008
2021-11-24 07:36:41|3984.7|1|0.00451107
2021-11-24 07:36:41|3984.6|2|0.45132867
2021-11-24 07:36:41|3984|1|0.00405202
2021-11-24 07:36:41|3983.6|1|130
2021-11-24 07:36:41|3982.8|1|1.8056117
2021-11-24 07:36:41|3982.5|1|0.07935631
2021-11-24 07:36:41|3982.1|1|0.44
2021-11-24 07:36:41|3982|1|0.1
2021-11-24 07:36:41|3981.6|1|0.05
2021-11-24 07:36:41|3981.3|1|0.02315764
2021-11-24 07:36:41|3981.1|1|0.007
2021-11-24 07:36:41|3981|5|1.20986756
2021-11-24 07:36:41|3980.1|1|0.01169287
2021-11-24 07:36:41|3980|4|0.7034344
2021-11-24 07:36:41|3979.8|1|0.00245733
2021-11-24 07:36:41|3979.5|2|0.64
2021-11-24 07:36:41|3979.3|1|0.00094199
2021-11-24 07:36:41|3978.9|1|0.2
2021-11-24 07:36:41|3978.8|1|0.0008
2021-11-24 07:36:41|3978|1|0.01185687
2021-11-24 07:36:41|3977.6|1|0.01549401
2021-11-24 07:36:41|3977|1|1
2021-11-24 07:36:41|3976.9|1|0.44
2021-11-24 07:36:41|3976.7|1|0.03361493
2021-11-24 07:36:41|3976.3|1|0.05
2021-11-24 07:36:41|3975.6|1|0.00704545
2021-11-24 07:36:41|3975.5|1|0.03241187
2021-11-24 07:36:41|3975|5|0.74678616
2021-11-24 07:36:41|3974.4|2|0.5291655
2021-11-24 07:36:41|3974.3|1|0.042099
2021-11-24 07:36:41|3974|1|0.45294
2021-11-24 07:36:41|3972.7|1|0.0008
2021-11-24 07:36:41|3972.4|1|0.1629441
2021-11-24 07:36:41|3972|1|0.00352708
2021-11-24 07:36:41|3971.8|2|0.59794607
2021-11-24 07:36:41|3971.4|1|0.20757576
2021-11-24 07:36:41|3971.2|1|0.00611
2021-11-24 07:36:41|3971.1|1|0.05
2021-11-24 07:36:41|3970.2|1|0.08
2021-11-24 07:36:41|3970|3|15.807441
2021-11-24 07:36:41|3969.2|1|0.44
2021-11-24 07:36:41|3969|1|10
2021-11-24 07:36:41|3968.9|1|0.0157364
2021-11-24 07:36:41|3968.6|1|0.3
2021-11-24 07:36:41|3967|1|0.01
2021-11-24 07:36:41|3966.7|2|0.4408
2021-11-24 07:36:41|3965.8|1|0.05
2021-11-24 07:36:41|3965.7|1|7
2021-11-24 07:36:41|3965.6|1|0.0075
2021-11-24 07:36:41|3965.3|1|0.01545911
2021-11-24 07:36:41|3965|1|5
2021-11-24 07:36:41|3964.8|1|1
2021-11-24 07:36:41|3964.1|1|0.44
2021-11-24 07:36:41|3963.9|1|0.042351
2021-11-24 07:36:41|3963.5|1|0.06219288
2021-11-24 07:36:41|3963.3|1|0.0345269
2021-11-24 07:36:41|3963|1|0.00606533
2021-11-24 07:36:41|3962.5|2|1.66505457
2021-11-24 07:36:41|3961.6|1|0.08616547
2021-11-24 07:36:41|3961.5|1|0.44
2021-11-24 07:36:41|3961|1|1
2021-11-24 07:36:41|3960.6|1|0.0008
2021-11-24 07:36:41|3960.5|1|0.05
2021-11-24 07:36:41|3960.2|1|0.01597879
2021-11-24 07:36:41|3960|4|1.36441956
2021-11-24 07:36:41|3959|2|0.4634664
2021-11-24 07:36:41|3958|2|0.33
2021-11-24 07:36:41|3957.9|1|0.0025
2021-11-24 07:36:41|3957.1|1|0.01603432
2021-11-24 07:36:41|3956.4|2|2.26968652
2021-11-24 07:36:41|3956.2|1|0.03378911
2021-11-24 07:36:41|3955.4|1|0.00352708
2021-11-24 07:36:41|3955.3|2|4.11632415
2021-11-24 07:36:41|3955|3|1.253105
2021-11-24 07:36:41|3954.5|1|0.0008
2021-11-24 07:36:41|3954.1|1|0.00094199
2021-11-24 07:36:41|3953.8|1|0.44
2021-11-24 07:36:41|3953.6|1|69.33
2021-11-24 07:36:41|3953.3|1|0.17216308
2021-11-24 07:36:41|3952.6|1|0.03008211
2021-11-24 07:36:41|3952.3|1|122.01
2021-11-24 07:36:41|3952.1|1|0.1
2021-11-24 07:36:41|3952|1|0.2
2021-11-24 07:36:41|3951.7|1|0.2
2021-11-24 07:36:41|3951.5|1|0.01622119
2021-11-24 07:36:41|3951.3|2|0.495
2021-11-24 07:36:41|3951.2|1|0.00613
2021-11-24 07:36:41|3951|2|1.03664193
2021-11-24 07:36:41|3950.4|1|1
2021-11-24 07:36:41|3950|28|32.01555636
2021-11-24 07:36:41|3949|1|0.01
2021-11-24 07:36:41|3948.7|1|0.44
2021-11-24 07:36:41|3948.5|1|0.0008
2021-11-24 07:36:41|3948.3|12|2.83594401
2021-11-24 07:36:41|3947.9|1|0.0125
2021-11-24 07:36:41|3947.6|1|0.17038924
2021-11-24 07:36:41|3947.4|2|0.13215909
2021-11-24 07:36:41|3946.2|2|1.24
2021-11-24 07:36:41|3945|1|0.08011065
2021-11-24 07:36:41|3944.1|1|0.00187115
2021-11-24 07:36:41|3944|1|0.17927159
2021-11-24 07:36:41|3943.7|1|0.11017538
2021-11-24 07:36:41|3943.6|1|0.44
2021-11-24 07:36:41|3942.9|2|0.26732066
2021-11-24 07:36:41|3942.8|1|0.01646358
2021-11-24 07:36:41|3942.7|1|0.2
2021-11-24 07:36:41|3942.4|1|0.0008
2021-11-24 07:36:41|3942.1|1|0.03140972
2021-11-24 07:36:41|3941.3|1|0.042593
2021-11-24 07:36:41|3941|1|0.44
2021-11-24 07:36:41|3940.4|1|0.2203
2021-11-24 07:36:41|3940|1|0.0101
2021-11-24 07:36:41|3939.5|1|0.2471
2021-11-24 07:36:41|3939.3|1|0.01069036
2021-11-24 07:36:41|3939|1|0.00352708
2021-11-24 07:36:41|3938.9|1|0.00362741
2021-11-24 07:36:41|3938.8|1|0.03875696
2021-11-24 07:36:41|3938.5|1|0.44
2021-11-24 07:36:41|3938.1|1|0.00198093
2021-11-24 07:36:41|3938|1|0.03278789
2021-11-24 07:36:41|3937|1|0.0022
2021-11-24 07:36:41|3936.8|1|0.0025
2021-11-24 07:36:41|3936.4|1|0.0008
2021-11-24 07:36:41|3936.1|1|0.01
2021-11-24 07:36:41|3936|1|0.01
2021-11-24 07:36:41|3935.9|2|0.47396338
2021-11-24 07:36:41|3935.3|1|0.01869578
2021-11-24 07:36:41|3935|1|0.5
2021-11-24 07:36:41|3934.8|2|0.4863801
2021-11-24 07:36:41|3934.2|2|5.01670597
2021-11-24 07:36:41|3934|1|1.85376134
2021-11-24 07:36:41|3933.3|3|0.44863409
2021-11-24 07:36:41|3932.5|1|0.02377517
2021-11-24 07:36:41|3932.2|1|0.00209072
2021-11-24 07:36:41|3932.1|1|0.112
2021-11-24 07:36:41|3931.6|1|0.03285243
2021-11-24 07:36:41|3931.4|1|0.03382229
2021-11-24 07:36:41|3931.2|1|0.00615
2021-11-24 07:36:41|3930.8|1|0.44
2021-11-24 07:36:41|3930.6|1|0.055515
2021-11-24 07:36:41|3930.3|1|0.0008
2021-11-24 07:36:41|3930|5|0.3769501
2021-11-24 07:36:41|3928.9|1|0.00094199
2021-11-24 07:36:41|3928.6|1|0.01709184
2021-11-24 07:36:41|3928.2|1|0.44
2021-11-24 07:36:41|3928|2|1.28
2021-11-24 07:36:41|3927.7|1|0.00396002
2021-11-24 07:36:41|3926.5|1|0.04087199
2021-11-24 07:36:41|3926.3|3|0.01705336
2021-11-24 07:36:41|3926|1|2500
2021-11-24 07:36:41|3925.6|1|0.44
2021-11-24 07:36:41|3925.5|2|0.21043698
2021-11-24 07:36:41|3925|3|0.5
2021-11-24 07:36:41|3924.6|1|4
2021-11-24 07:36:41|3924.4|1|0.2
2021-11-24 07:36:41|3924.2|1|0.0008
2021-11-24 07:36:41|3923.3|1|0.01
2021-11-24 07:36:41|3923.1|1|0.44
2021-11-24 07:36:41|3923|1|1
2021-11-24 07:36:41|3922.8|1|0.17783438
2021-11-24 07:36:41|3922.6|1|0.00352708
2021-11-24 07:36:41|3921.7|1|0.25
2021-11-24 07:36:41|3921.1|2|0.17349969
2021-11-24 07:36:41|3921|4|1.39604
2021-11-24 07:36:41|3920.6|1|0.2
2021-11-24 07:36:41|3920.5|1|0.44
2021-11-24 07:36:41|3920.3|1|0.00231029
2021-11-24 07:36:41|3920|8|54.3626
2021-11-24 07:36:41|3919|1|0.108691
2021-11-24 07:36:41|3918.2|1|0.0008
2021-11-24 07:36:41|3918|1|0.2
2021-11-24 07:36:41|3917.9|1|0.44
2021-11-24 07:36:41|3917.6|1|0.042851
2021-11-24 07:36:41|3917.4|1|0.00427143
2021-11-24 07:36:41|3917|2|10.316058
2021-11-24 07:36:41|3916.8|1|0.01719076
2021-11-24 07:36:41|3916.5|1|0.1
2021-11-24 07:36:41|3916.3|1|0.20059711
2021-11-24 07:36:41|3916|1|2
2021-11-24 07:36:41|3915.8|1|0.0025
2021-11-24 07:36:41|3915.6|1|0.03413946
2021-11-24 07:36:41|3915.4|1|0.44
2021-11-24 07:36:41|3914.7|1|0.00917159
2021-11-24 07:36:41|3914.4|1|0.00242007
2021-11-24 07:36:41|3914.3|3|0.35454699
2021-11-24 07:36:41|3914.1|1|0.055
2021-11-24 07:36:41|3913.3|1|0.00439625
2021-11-24 07:36:41|3913|1|0.09411913
2021-11-24 07:36:41|3912.8|1|0.44
2021-11-24 07:36:41|3912.3|1|0.11105964
2021-11-24 07:36:41|3912.2|1|0.002
2021-11-24 07:36:41|3912.1|1|0.0008
2021-11-24 07:36:41|3911.2|1|0.00617
2021-11-24 07:36:41|3911.1|1|0.01
2021-11-24 07:36:41|3910.6|1|0.01
2021-11-24 07:36:41|3910.5|1|0.03573786
2021-11-24 07:36:41|3910.4|1|0.01
2021-11-24 07:36:41|3910.3|1|0.44
2021-11-24 07:36:41|3910|4|2.93
2021-11-24 07:36:41|3909.6|1|0.0045076
2021-11-24 07:36:41|3908.5|1|0.00252985
2021-11-24 07:36:41|3908.1|1|0.01743315
2021-11-24 07:36:41|3908|1|0.01
2021-11-24 07:36:41|3907.9|1|0.08087118
2021-11-24 07:36:41|3907.7|1|0.44
2021-11-24 07:36:41|3907.5|1|1.87783617
2021-11-24 07:36:41|3907.4|1|0.22253465
2021-11-24 07:36:41|3907|3|0.22499262
2021-11-24 07:36:41|3906.3|1|0.00352708
2021-11-24 07:36:41|3906.2|1|0.8
2021-11-24 07:36:41|3906.1|3|0.03488394
2021-11-24 07:36:41|3905.8|2|0.20462718
2021-11-24 07:36:41|3905.6|1|0.00992424
2021-11-24 07:36:41|3905.3|1|0.01
2021-11-24 07:36:41|3905.1|1|0.44
2021-11-24 07:36:41|3905|3|0.482
2021-11-24 07:36:41|3904|1|0.0125
2021-11-24 07:36:41|3903.7|1|0.00094199
2021-11-24 07:36:41|3902.6|1|0.44
2021-11-24 07:36:41|3902.5|1|0.00263964
2021-11-24 07:36:41|3902|1|0.04510204
2021-11-24 07:36:41|3901|3|1.082873
2021-11-24 07:36:41|3900|49|20.48660831
2021-11-24 07:36:41|3899.4|1|0.01767554
2021-11-24 07:36:41|3899|2|0.24105114
2021-11-24 07:36:41|3898.6|1|1
2021-11-24 07:36:41|3897.9|1|0.18527952
2021-11-24 07:36:41|3897.8|1|0.21481413
2021-11-24 07:36:41|3897.5|1|0.01
2021-11-24 07:36:41|3897.3|1|0.0275
2021-11-24 07:36:41|3897.2|1|0.2
2021-11-24 07:36:41|3897|1|0.060825
2021-11-24 07:36:41|3896.6|1|0.00274942
2021-11-24 07:36:41|3896|1|1
2021-11-24 07:36:41|3895.5|1|0.03431562
2021-11-24 07:36:41|3895.1|1|0.043099
2021-11-24 07:36:41|3894.7|2|0.15875
2021-11-24 07:36:41|3894.3|1|0.007
2021-11-24 07:36:41|3894.1|1|0.070037
2021-11-24 07:36:41|3893.9|1|0.0008
2021-11-24 07:36:41|3893.8|2|8.07761063
2021-11-24 07:36:41|3891.2|1|0.00619
2021-11-24 07:36:41|3890.7|3|0.32077715
2021-11-24 07:36:41|3890.1|1|0.00352708
2021-11-24 07:36:41|3890|3|4.55
2021-11-24 07:36:41|3889.8|1|0.04721707
2021-11-24 07:36:41|3889.5|1|2
2021-11-24 07:36:41|3889|2|0.4
2021-11-24 07:36:41|3888.7|1|4.42548388
2021-11-24 07:36:41|3888.5|1|0.22192264
2021-11-24 07:36:41|3888.4|1|0.01937999
2021-11-24 07:36:41|3888|4|5
2021-11-24 07:36:41|3887.9|1|0.0008
2021-11-24 07:36:41|3887|1|0.447803
2021-11-24 07:36:41|3886.1|1|0.05
2021-11-24 07:36:41|3886|1|0.5
2021-11-24 07:36:41|3885.7|3|0.41210818
2021-11-24 07:36:41|3885|1|0.1
2021-11-24 07:36:41|3884.7|1|0.00296899
2021-11-24 07:36:41|3884.6|1|0.01
2021-11-24 07:36:41|3884.2|1|0.01
2021-11-24 07:36:41|3884|2|0.18
2021-11-24 07:36:41|3882.3|1|0.0026
2021-11-24 07:36:41|3882|1|0.01816033
2021-11-24 07:36:41|3881.8|1|0.0008
2021-11-24 07:36:41|3881.2|1|0.11194956
2021-11-24 07:36:41|3881.1|1|1.90191099
2021-11-24 07:36:41|3881|1|1
2021-11-24 07:36:41|3880|10|11.239409
2021-11-24 07:36:41|3879.6|1|0.02439271
2021-11-24 07:36:41|3879.3|1|0.22903115
2021-11-24 07:36:41|3878.8|1|0.00307878
2021-11-24 07:36:41|3878.5|1|0.00094199
2021-11-24 07:36:41|3877.6|1|0.0493321
2021-11-24 07:36:41|3877.5|1|0.012895
2021-11-24 07:36:41|3877|1|1000
2021-11-24 07:36:41|3876.9|1|0.055
2021-11-24 07:36:41|3875.8|1|0.0008
2021-11-24 07:36:41|3875.4|1|0.0344936
2021-11-24 07:36:41|3875|2|10.02
2021-11-24 07:36:41|3874|1|0.016
2021-11-24 07:36:41|3873.9|2|0.02352708
2021-11-24 07:36:41|3873.7|1|0.0025
2021-11-24 07:36:41|3873.3|1|0.01840272
2021-11-24 07:36:41|3873.1|1|0.19272466
2021-11-24 07:36:41|3872.9|1|0.00318856
2021-11-24 07:36:41|3872|1|0.2
2021-11-24 07:36:41|3871.9|1|0.20198317
2021-11-24 07:36:41|3871.8|1|0.01
2021-11-24 07:36:41|3871.4|2|0.26920686
2021-11-24 07:36:41|3871.2|2|1.00621
2021-11-24 07:36:41|3871|2|0.48765998
2021-11-24 07:36:41|3870.5|1|0.12
2021-11-24 07:36:41|3870.4|1|0.09907277
2021-11-24 07:36:41|3870|9|33.87748366
2021-11-24 07:36:41|3869.7|1|0.0008
2021-11-24 07:36:41|3869|1|0.2
2021-11-24 07:36:41|3868.4|1|0.17329545
2021-11-24 07:36:41|3868|1|0.4
2021-11-24 07:36:41|3867.3|1|0.1
2021-11-24 07:36:41|3867.1|1|1
2021-11-24 07:36:41|3866.9|1|0.00329834
2021-11-24 07:36:41|3866.7|3|0.05569113
2021-11-24 07:36:41|3866.5|1|1
2021-11-24 07:36:41|3866.2|1|0.8
2021-11-24 07:36:41|3866|1|1
2021-11-24 07:36:41|3865.8|1|0.00522454
2021-11-24 07:36:41|3865.4|1|0.073042
2021-11-24 07:36:41|3865.3|1|0.05144712
2021-11-24 07:36:41|3864.7|1|0.01864512
2021-11-24 07:36:41|3864.1|1|2.5
2021-11-24 07:36:41|3863.6|2|30.0008
2021-11-24 07:36:41|3863.2|1|0.01
2021-11-24 07:36:41|3863|1|0.003105
2021-11-24 07:36:41|3862.6|1|0.04348
2021-11-24 07:36:41|3861|1|0.00340813
2021-11-24 07:36:41|3860.8|1|0.24324816
2021-11-24 07:36:41|3860.5|1|0.12883857
2021-11-24 07:36:41|3860|4|1.3251
2021-11-24 07:36:41|3859|1|0.5
2021-11-24 07:36:41|3858.9|1|0.01
2021-11-24 07:36:41|3857.8|1|0.00352708
2021-11-24 07:36:41|3857.6|1|0.0008
2021-11-24 07:36:41|3857.1|2|0.40003865
2021-11-24 07:36:41|3857|1|5
2021-11-24 07:36:41|3856|3|0.12388751
2021-11-24 07:36:41|3855.6|1|0.01
2021-11-24 07:36:41|3855.5|1|0.03467163
2021-11-24 07:36:41|3855.4|1|0.05
2021-11-24 07:36:41|3855.1|1|0.00351791
2021-11-24 07:36:41|3855|4|0.27999454
2021-11-24 07:36:41|3854.9|1|0.25
2021-11-24 07:36:41|3854.6|1|1.92598581
2021-11-24 07:36:41|3854.4|1|0.01337945
2021-11-24 07:36:41|3853.3|1|0.00094199
2021-11-24 07:36:41|3853.2|1|0.02470148
2021-11-24 07:36:41|3853.1|1|0.05356215
2021-11-24 07:36:41|3852.6|1|0.0025
2021-11-24 07:36:41|3852|2|2.102097
2021-11-24 07:36:41|3851.5|3|1.25115667
2021-11-24 07:36:41|3851.2|1|0.00623
2021-11-24 07:36:41|3850.3|1|0.11284799
2021-11-24 07:36:41|3850|21|33.147869
2021-11-24 07:36:41|3849.2|1|0.0036277
2021-11-24 07:36:41|3848.8|1|0.01069036
2021-11-24 07:36:41|3848.5|1|0.07940341
2021-11-24 07:36:41|3848.3|1|0.2001698
2021-11-24 07:36:41|3848|1|1
2021-11-24 07:36:41|3847.5|1|0.0025
2021-11-24 07:36:41|3847.3|1|0.0191299
2021-11-24 07:36:41|3846.8|1|69
2021-11-24 07:36:41|3846|1|0.01
2021-11-24 07:36:41|3845.9|1|0.0125
2021-11-24 07:36:41|3845.6|1|0.01427137
2021-11-24 07:36:41|3845.5|2|124.4208
2021-11-24 07:36:41|3845|2|1.28
2021-11-24 07:36:41|3844.4|1|0.0026
2021-11-24 07:36:41|3844|1|0.2
2021-11-24 07:36:41|3843.5|1|3
2021-11-24 07:36:41|3843.2|1|0.00373748
2021-11-24 07:36:41|3842.9|1|0.02026438
2021-11-24 07:36:41|3842.7|1|0.024
2021-11-24 07:36:41|3842.3|2|0.41746518
2021-11-24 07:36:41|3842.1|2|0.20034091
2021-11-24 07:36:41|3841.7|1|0.00352708
2021-11-24 07:36:41|3841.6|1|0.0200642
2021-11-24 07:36:41|3841|1|1
2021-11-24 07:36:41|3840.9|1|0.05
2021-11-24 07:36:41|3840.8|2|0.11277991
2021-11-24 07:36:41|3840.4|1|0.2203
2021-11-24 07:36:41|3840|4|0.18979
2021-11-24 07:36:41|3839.7|1|0.055
2021-11-24 07:36:41|3839.6|1|0.03
2021-11-24 07:36:41|3839.5|2|0.25653627
2021-11-24 07:36:41|3839.4|1|0.0008
2021-11-24 07:36:41|3839.3|2|4.43805373
2021-11-24 07:36:41|3839|1|0.311912
2021-11-24 07:36:41|3838.6|1|0.0193723
2021-11-24 07:36:41|3838.1|1|0.06254095
2021-11-24 07:36:41|3838|2|3.85
2021-11-24 07:36:41|3837.3|1|0.00384727
2021-11-24 07:36:41|3837.2|1|1
2021-11-24 07:36:41|3836.4|2|0.04556996
2021-11-24 07:36:41|3836|2|1.54020979
2021-11-24 07:36:41|3835.6|2|0.04765455
2021-11-24 07:36:41|3835|1|0.02
2021-11-24 07:36:41|3834.5|1|0.08241922
2021-11-24 07:36:41|3833.5|1|0.25
2021-11-24 07:36:41|3833.3|1|0.0008
2021-11-24 07:36:41|3833.1|1|0.01
2021-11-24 07:36:41|3833|3|3.36457369
2021-11-24 07:36:41|3832.2|1|0.2
2021-11-24 07:36:41|3832|2|2.00522
2021-11-24 07:36:41|3831.6|1|0.0025
2021-11-24 07:36:41|3831.4|1|0.00395705
2021-11-24 07:36:41|3831.2|1|0.00625
2021-11-24 07:36:41|3831|1|0.08
2021-11-24 07:36:41|3830|5|1.25
2021-11-24 07:36:41|3829.9|1|0.01961469
2021-11-24 07:36:41|3829.2|1|0.27073179
2021-11-24 07:36:41|3828.6|4|0.5120702
2021-11-24 07:36:41|3828.2|1|1.95006063
2021-11-24 07:36:41|3828.1|2|0.01094199
2021-11-24 07:36:41|3828|2|51
2021-11-24 07:36:41|3827.3|1|0.0008
2021-11-24 07:36:41|3827.1|1|0.01
2021-11-24 07:36:41|3827|1|0.135976
2021-11-24 07:36:41|3826.7|1|0.02501025
2021-11-24 07:36:41|3826.4|1|0.045
2021-11-24 07:36:41|3826.2|1|0.8
2021-11-24 07:36:41|3825.8|1|0.00352708
2021-11-24 07:36:41|3825.7|1|0.005
2021-11-24 07:36:41|3825.4|1|0.00406683
2021-11-24 07:36:41|3825|5|0.295041
2021-11-24 07:36:41|3824|2|1000.1
2021-11-24 07:36:41|3823.8|1|0.2716822
2021-11-24 07:36:41|3823.6|1|0.5
2021-11-24 07:36:41|3823.5|1|0.5104656
2021-11-24 07:36:41|3823.4|2|0.26761494
2021-11-24 07:36:41|3822|2|18.2
2021-11-24 07:36:41|3821.2|2|0.02065708
2021-11-24 07:36:41|3821.1|1|0.01
2021-11-24 07:36:41|3821|1|1.0001
2021-11-24 07:36:41|3820.8|1|4.81941889
2021-11-24 07:36:41|3820.3|1|0.01
2021-11-24 07:36:41|3820|8|66.3601
2021-11-24 07:36:41|3819.6|1|0.11375501
2021-11-24 07:36:41|3819.5|1|0.00417662
2021-11-24 07:36:41|3819|1|0.05
2021-11-24 07:36:41|3818.9|1|0.5
2021-11-24 07:36:41|3817.8|1|1
2021-11-24 07:36:41|3817.6|1|0.039
2021-11-24 07:36:41|3817.1|1|0.092
2021-11-24 07:36:41|3816.5|1|0.088011
2021-11-24 07:36:41|3816.3|1|0.05990724
2021-11-24 07:36:41|3815.9|1|0.03503144
2021-11-24 07:36:41|3815.8|2|0.70738636
2021-11-24 07:36:41|3815.3|1|0.05
2021-11-24 07:36:41|3815.2|1|0.0008
2021-11-24 07:36:41|3814.5|1|0.27879071
2021-11-24 07:36:41|3814.3|1|0.02132189
2021-11-24 07:36:41|3813.6|1|0.0042864
2021-11-24 07:36:41|3812.5|1|0.02009947
2021-11-24 07:36:41|3812.1|12|15.75809847
2021-11-24 07:36:41|3812|2|6.0071408
2021-11-24 07:36:41|3811.2|1|0.00627
2021-11-24 07:36:41|3811|2|5.2
2021-11-24 07:36:41|3810.5|1|0.0025
2021-11-24 07:36:41|3810|5|23.53
2021-11-24 07:36:41|3809.9|1|0.00352708
2021-11-24 07:36:41|3809.1|1|0.0008
2021-11-24 07:36:41|3809|1|20
2021-11-24 07:36:41|3808.6|1|0.05
2021-11-24 07:36:41|3808|1|0.5
2021-11-24 07:36:41|3807.9|1|1
2021-11-24 07:36:41|3807.8|1|0.5
2021-11-24 07:36:41|3807.6|1|0.00439619
2021-11-24 07:36:41|3807.4|1|0.01
2021-11-24 07:36:41|3807.2|1|0.01
2021-11-24 07:36:41|3806.6|1|0.0026
2021-11-24 07:36:41|3805.3|1|0.28589921
2021-11-24 07:36:41|3804.4|1|0.01069036
2021-11-24 07:36:41|3804.1|1|0.06202226
2021-11-24 07:36:41|3804|2|1.0125
2021-11-24 07:36:41|3803.8|2|0.04854187
2021-11-24 07:36:41|3803.5|1|0.00562872
2021-11-24 07:36:41|3803|1|0.0008
2021-11-24 07:36:41|3802.9|1|0.00094199
2021-11-24 07:36:41|3802.6|1|0.055
2021-11-24 07:36:41|3801.7|2|1.97864143
2021-11-24 07:36:41|3801.3|1|0.10402641
2021-11-24 07:36:41|3801|6|3.010898
2021-11-24 07:36:41|3800.6|1|0.05
2021-11-24 07:36:41|3800.3|1|0.02531902
2021-11-24 07:36:41|3800|51|38.65305434
2021-11-24 07:36:41|3799|2|2.1
2021-11-24 07:36:41|3798.6|2|0.22164145
2021-11-24 07:36:41|3798.5|1|0.2
2021-11-24 07:36:41|3798.4|1|0.08320253
2021-11-24 07:36:41|3797|1|0.0008
2021-11-24 07:36:41|3796.7|1|0.5
2021-11-24 07:36:41|3796.3|1|0.03521231
2021-11-24 07:36:41|3796|1|0.29300772
2021-11-24 07:36:41|3795.9|2|0.15349319
2021-11-24 07:36:41|3795.8|2|0.25461576
2021-11-24 07:36:41|3795.3|1|0.2
2021-11-24 07:36:41|3795.2|1|0.02058426
2021-11-24 07:36:41|3794.8|1|0.02074841
2021-11-24 07:36:41|3794.5|1|0.01
2021-11-24 07:36:41|3794|1|0.00352708
2021-11-24 07:36:41|3793.9|1|0.15361764
2021-11-24 07:36:41|3791.8|1|0.06413729
2021-11-24 07:36:41|3791.2|2|0.20631
2021-11-24 07:36:41|3790.9|1|0.0008
2021-11-24 07:36:41|3790.1|1|0.9
2021-11-24 07:36:41|3790|1|4
2021-11-24 07:36:41|3789.8|1|0.00472554
2021-11-24 07:36:41|3789.5|2|0.22693182
2021-11-24 07:36:41|3789.3|1|0.25
2021-11-24 07:36:41|3789.2|1|0.11466764
2021-11-24 07:36:41|3789|1|4
2021-11-24 07:36:41|3788.9|1|12.5
2021-11-24 07:36:41|3788.6|1|0.03022524
2021-11-24 07:36:41|3788|2|0.657146
2021-11-24 07:36:41|3787.9|1|0.01201039
2021-11-24 07:36:41|3787|1|0.2
2021-11-24 07:36:41|3786.7|2|0.3274604
2021-11-24 07:36:41|3786.5|1|0.02082665
2021-11-24 07:36:41|3786.2|2|0.81
2021-11-24 07:36:41|3786|1|1.4
2021-11-24 07:36:41|3785.7|1|0.02237941
2021-11-24 07:36:41|3785.6|1|0.5
2021-11-24 07:36:41|3785.4|1|0.00528346
2021-11-24 07:36:41|3785.2|1|2
2021-11-24 07:36:41|3785|2|9
2021-11-24 07:36:41|3784.8|1|0.0008
2021-11-24 07:36:41|3784.5|1|0.04425948
2021-11-24 07:36:41|3784|1|0.0397
2021-11-24 07:36:41|3783.9|1|0.00483532
2021-11-24 07:36:41|3783|2|0.013
2021-11-24 07:36:41|3782.2|1|0.01
2021-11-24 07:36:41|3781.6|1|0.01
2021-11-24 07:36:41|3780|4|0.5931
2021-11-24 07:36:41|3779.6|1|0.06625232
2021-11-24 07:36:41|3779|1|0.149788
2021-11-24 07:36:41|3778.8|1|0.0008
2021-11-24 07:36:41|3778.6|1|1
2021-11-24 07:36:41|3778.2|1|0.00352708
2021-11-24 07:36:41|3778|1|0.00494511
2021-11-24 07:36:41|3777.8|1|0.02106905
2021-11-24 07:36:41|3777.7|1|0.00094199
2021-11-24 07:36:41|3777.5|1|0.30722474
2021-11-24 07:36:41|3777.1|1|0.04063515
2021-11-24 07:36:41|3777|6|4.10717446
2021-11-24 07:36:41|3776.7|1|0.03539505
2021-11-24 07:36:41|3776.2|1|1
2021-11-24 07:36:41|3775.2|1|1.99821028
2021-11-24 07:36:41|3775|1|1
2021-11-24 07:36:41|3774.9|1|1.5
2021-11-24 07:36:41|3774.4|1|0.5
2021-11-24 07:36:41|3773.8|2|0.248133
2021-11-24 07:36:41|3773.2|1|0.01205712
2021-11-24 07:36:41|3772.7|1|0.0008
2021-11-24 07:36:41|3772.6|1|0.25
2021-11-24 07:36:41|3772.4|1|0.01
2021-11-24 07:36:41|3772|2|0.10605489
2021-11-24 07:36:41|3771.4|2|0.53275664
2021-11-24 07:36:41|3771.2|2|0.01633
2021-11-24 07:36:41|3770.4|1|0.089087
2021-11-24 07:36:41|3770|2|4.2
2021-11-24 07:36:41|3769.8|1|1
2021-11-24 07:36:41|3769.1|1|0.02131144
2021-11-24 07:36:41|3768.8|1|0.01
2021-11-24 07:36:41|3768.7|1|0.0026
2021-11-24 07:36:41|3768.4|1|0.0025
2021-11-24 07:36:41|3768.2|2|0.61433325
2021-11-24 07:36:41|3767.3|1|0.06836735
2021-11-24 07:36:41|3767|1|0.1509
2021-11-24 07:36:41|3766.7|1|0.0008
2021-11-24 07:36:41|3766.1|1|0.00516468
2021-11-24 07:36:41|3765.7|1|0.05104505
2021-11-24 07:36:41|3765.6|1|0.01568182
2021-11-24 07:36:41|3765.4|1|0.055
2021-11-24 07:36:41|3765|1|0.37068182
2021-11-24 07:36:41|3764.5|1|15
2021-11-24 07:36:41|3764|1|0.0065145
2021-11-24 07:36:41|3763.3|1|0.5
2021-11-24 07:36:41|3763.2|1|0.24147727
2021-11-24 07:36:41|3763|1|0.003
2021-11-24 07:36:41|3762.6|1|0.08399418
2021-11-24 07:36:41|3762.5|1|0.00352708
2021-11-24 07:36:41|3761|1|1
2021-11-24 07:36:41|3760.6|1|0.0008
2021-11-24 07:36:41|3760.5|1|0.01069036
2021-11-24 07:36:41|3760.4|1|0.02155383
2021-11-24 07:36:41|3760.2|1|0.00527446
2021-11-24 07:36:41|3760|1|0.0101
2021-11-24 07:36:41|3759.6|1|0.1
2021-11-24 07:36:41|3759|2|0.43703065
2021-11-24 07:36:41|3758.6|1|0.01
2021-11-24 07:36:41|3758.5|3|0.74677122
2021-11-24 07:36:41|3757.9|1|0.00798318
2021-11-24 07:36:41|3757.3|1|0.0355778
2021-11-24 07:36:41|3757.1|1|0.02343692
2021-11-24 07:36:41|3756|1|0.0025
2021-11-24 07:36:41|3755.9|1|0.01
2021-11-24 07:36:41|3755.1|1|0.07048237
2021-11-24 07:36:41|3755|5|17.8
2021-11-24 07:36:41|3754.6|1|1.37237762
2021-11-24 07:36:41|3754.5|1|0.0008
2021-11-24 07:36:41|3754.3|1|0.06145495
2021-11-24 07:36:41|3754.2|1|0.00538424
2021-11-24 07:36:41|3753.5|1|0.01
2021-11-24 07:36:41|3752.4|1|0.00094199
2021-11-24 07:36:41|3752.2|1|0.5
2021-11-24 07:36:41|3751.9|1|5.25147743
2021-11-24 07:36:41|3751.7|1|0.02179622
2021-11-24 07:36:41|3751.4|1|0.32
2021-11-24 07:36:41|3751.2|1|0.00635
2021-11-24 07:36:41|3751|1|0.05869047
2021-11-24 07:36:41|3750|24|52.154731
2021-11-24 07:36:41|3749.7|1|0.32855026
2021-11-24 07:36:41|3749|1|0.22995037
2021-11-24 07:36:41|3748.8|1|2.0222851
2021-11-24 07:36:41|3748.5|1|0.0008
2021-11-24 07:36:41|3748.3|1|0.00549403
2021-11-24 07:36:41|3747.9|1|0.02143263
2021-11-24 07:36:41|3747.7|1|0.01
2021-11-24 07:36:41|3747.4|2|0.02843655
2021-11-24 07:36:41|3746.9|2|0.16282078
2021-11-24 07:36:41|3746.2|1|0.8
2021-11-24 07:36:41|3745.1|1|0.5
2021-11-24 07:36:41|3745|1|1
2021-11-24 07:36:41|3744.8|1|0.01
2021-11-24 07:36:41|3743.8|1|0.01215168
2021-11-24 07:36:41|3743.3|1|0.11178977
2021-11-24 07:36:41|3743.2|1|0.12
2021-11-24 07:36:41|3743|3|0.08603862
2021-11-24 07:36:41|3742.9|4|0.72145823
2021-11-24 07:36:41|3742.4|2|0.00640381
2021-11-24 07:36:41|3741.1|1|0.5
2021-11-24 07:36:41|3740.5|1|0.33565877
2021-11-24 07:36:41|3740.4|1|0.2203
2021-11-24 07:36:41|3740|2|1.7301
2021-11-24 07:36:41|3739.8|1|3
2021-11-24 07:36:41|3739.7|1|0.00606824
2021-11-24 07:36:41|3739.5|1|0.2471
2021-11-24 07:36:41|3739.3|1|2.4
2021-11-24 07:36:41|3738.6|1|0.2
2021-11-24 07:36:41|3738|2|0.0457615
2021-11-24 07:36:41|3736.8|1|0.25852273
2021-11-24 07:36:41|3736.4|2|0.0065136
2021-11-24 07:36:41|3736|1|0.099976
2021-11-24 07:36:41|3734.4|2|0.12228101
2021-11-24 07:36:41|3734|1|0.0125
2021-11-24 07:36:41|3733.3|2|0.01614772
2021-11-24 07:36:41|3733|2|1.52185
2021-11-24 07:36:41|3732.3|1|0.10898005
2021-11-24 07:36:41|3731.4|1|0.08227476
2021-11-24 07:36:41|3731.3|1|0.00352708
2021-11-24 07:36:41|3731.2|2|0.34913728
2021-11-24 07:36:41|3731|2|0.0131
2021-11-24 07:36:41|3730.8|1|0.0026
2021-11-24 07:36:41|3730.6|1|0.07471243
2021-11-24 07:36:41|3730.5|1|0.00582338
2021-11-24 07:36:41|3730.3|1|0.0008
2021-11-24 07:36:41|3730.1|1|0.01
2021-11-24 07:36:41|3730|3|0.64
2021-11-24 07:36:41|3729.5|1|0.1
2021-11-24 07:36:41|3729.1|2|0.12871521
2021-11-24 07:36:41|3728.6|1|0.02449443
2021-11-24 07:36:41|3728.2|1|0.055
2021-11-24 07:36:41|3727.2|2|0.08573392
2021-11-24 07:36:41|3726.8|1|0.52734394
2021-11-24 07:36:41|3726.3|1|0.0025
2021-11-24 07:36:41|3726|1|0.25
2021-11-24 07:36:41|3725.7|1|0.0225234
2021-11-24 07:36:41|3725.6|1|0.02
2021-11-24 07:36:41|3725|1|0.009
2021-11-24 07:36:41|3724.6|1|0.00593317
2021-11-24 07:36:41|3724.3|1|0.09019
2021-11-24 07:36:41|3724.2|1|0.0008
2021-11-24 07:36:41|3724.1|1|0.23739551
2021-11-24 07:36:41|3722.3|1|2.04635992
2021-11-24 07:36:41|3722|2|0.84987579
2021-11-24 07:36:41|3721.8|1|0.02037265
2021-11-24 07:36:41|3721.6|1|0.2
2021-11-24 07:36:41|3721|1|1
2021-11-24 07:36:41|3720.9|1|0.02624532
2021-11-24 07:36:41|3720.7|1|0.53283788
2021-11-24 07:36:41|3720|7|1.25528466
2021-11-24 07:36:41|3719|1|0.01
2021-11-24 07:36:41|3718.9|1|0.02
2021-11-24 07:36:41|3718.7|1|0.0359471
2021-11-24 07:36:41|3718.6|1|0.00604295
2021-11-24 07:36:41|3718.4|1|0.07682746
2021-11-24 07:36:41|3718.2|1|0.0008
2021-11-24 07:36:41|3717.9|1|0.0053
2021-11-24 07:36:41|3717.3|1|0.01
2021-11-24 07:36:41|3717.2|1|0.01
2021-11-24 07:36:41|3717.1|1|0.01069036
2021-11-24 07:36:41|3717|2|0.1227658
2021-11-24 07:36:41|3716|2|15.23
2021-11-24 07:36:41|3715.8|1|0.00352708
2021-11-24 07:36:41|3715.3|1|0.01
2021-11-24 07:36:41|3715|2|0.782319
2021-11-24 07:36:41|3714.5|2|0.55057957
2021-11-24 07:36:41|3714.3|2|0.62123531
2021-11-24 07:36:41|3712.8|1|0.06
2021-11-24 07:36:41|3712.7|2|0.36313703
2021-11-24 07:36:41|3712.1|1|0.0008
2021-11-24 07:36:41|3712|1|0.05
2021-11-24 07:36:41|3711.2|1|0.00639
2021-11-24 07:36:41|3711.1|1|0.1
2021-11-24 07:36:41|3710.5|1|0.27556818
2021-11-24 07:36:41|3710|1|0.3
2021-11-24 07:36:41|3708.4|1|0.54382576
2021-11-24 07:36:41|3708.3|1|0.02300819
2021-11-24 07:36:41|3707.1|1|0.01
2021-11-24 07:36:41|3706.8|1|0.00626252
2021-11-24 07:36:41|3706.2|1|0.8
2021-11-24 07:36:41|3706.1|3|0.13922683
2021-11-24 07:36:41|3705.3|1|0.0025
2021-11-24 07:36:41|3705|2|4.25
2021-11-24 07:36:41|3704.4|1|0.01
2021-11-24 07:36:41|3704|1|0.0125
2021-11-24 07:36:41|3703.5|1|0.3640928
2021-11-24 07:36:41|3703.4|1|0.01
2021-11-24 07:36:41|3703.2|1|0.05516176
2021-11-24 07:36:41|3703|1|0.01
2021-11-24 07:36:41|3702.2|1|0.5493197
2021-11-24 07:36:41|3702|2|0.15094199
2021-11-24 07:36:41|3701.1|1|0.02211684
2021-11-24 07:36:41|3701|1|0.3
2021-11-24 07:36:41|3700.8|1|0.0063723
2021-11-24 07:36:41|3700.4|1|0.00352708
2021-11-24 07:36:41|3700|28|17.40013028
2021-11-24 07:36:41|3699.8|1|0.01229635
2021-11-24 07:36:41|3699.6|2|0.05938326
2021-11-24 07:36:41|3699.3|1|0.24484065
2021-11-24 07:36:41|3699|3|2.1132
2021-11-24 07:36:41|3697|1|1.91323529
2021-11-24 07:36:41|3696|2|0.55781364
2021-11-24 07:36:41|3695.9|1|2.07043475
2021-11-24 07:36:41|3695.6|1|0.01856061
2021-11-24 07:36:41|3694.9|1|0.00648209
2021-11-24 07:36:41|3694.5|1|0.02655409
2021-11-24 07:36:41|3694.2|1|0.37120131
2021-11-24 07:36:41|3693.9|2|0.08185751
2021-11-24 07:36:41|3693|1|1
2021-11-24 07:36:41|3692.9|1|0.0026
2021-11-24 07:36:41|3692.4|1|2
2021-11-24 07:36:41|3692.1|2|0.10186079
2021-11-24 07:36:41|3691.5|1|0.01
2021-11-24 07:36:41|3691.2|1|0.00641
2021-11-24 07:36:41|3691|1|0.055
2021-11-24 07:36:41|3690.9|1|0.02349297
2021-11-24 07:36:41|3690.8|1|0.12798295
2021-11-24 07:36:41|3690.6|1|0.013575
2021-11-24 07:36:41|3690|2|0.964992
2021-11-24 07:36:41|3689.9|1|0.56030758
2021-11-24 07:36:41|3689.7|1|0.01
2021-11-24 07:36:41|3689|1|0.00659187
2021-11-24 07:36:41|3688.6|1|0.04
2021-11-24 07:36:41|3687.9|1|0.0008
2021-11-24 07:36:41|3687|1|0.3
2021-11-24 07:36:41|3685.7|2|0.66547465
2021-11-24 07:36:41|3685.1|1|0.01234534
2021-11-24 07:36:41|3685|4|4.34320054
2021-11-24 07:36:41|3684.8|1|0.2
2021-11-24 07:36:41|3684.2|3|0.31329183
2021-11-24 07:36:41|3683.7|1|0.56580152
2021-11-24 07:36:41|3683.1|1|0.00670166
2021-11-24 07:36:41|3682.2|3|5.80217925
2021-11-24 07:36:41|3682|2|0.102
2021-11-24 07:36:41|3681.8|1|0.0008
2021-11-24 07:36:41|3681.6|1|0.08317254
2021-11-24 07:36:41|3681|2|1.1
2021-11-24 07:36:41|3680.5|1|0.0363202
2021-11-24 07:36:41|3680.4|1|1.70454545
2021-11-24 07:36:41|3680.3|1|0.01
2021-11-24 07:36:41|3680|6|1.320541
2021-11-24 07:36:41|3678.6|1|0.01
2021-11-24 07:36:41|3678.2|1|0.091321
2021-11-24 07:36:41|3678|3|20.936074
2021-11-24 07:36:41|3677.5|1|0.57129545
2021-11-24 07:36:41|3677.1|1|0.00681144
2021-11-24 07:36:41|3677|2|1.01854
2021-11-24 07:36:41|3676.8|1|0.00094199
2021-11-24 07:36:41|3676.3|1|0.02009362
2021-11-24 07:36:41|3676|4|2.72308839
2021-11-24 07:36:41|3675.9|1|0.01
2021-11-24 07:36:41|3675.8|1|0.0008
2021-11-24 07:36:41|3675.7|1|0.38541833
2021-11-24 07:36:41|3675|1|0.05409091
2021-11-24 07:36:41|3674.6|1|0.02
2021-11-24 07:36:41|3674.5|1|0.25228579
2021-11-24 07:36:41|3674.4|1|0.00654664
2021-11-24 07:36:41|3674.2|1|0.01069036
2021-11-24 07:36:41|3673.5|1|0.02397776
2021-11-24 07:36:41|3673|1|3.3
2021-11-24 07:36:41|3671.4|2|0.60339885
2021-11-24 07:36:41|3671.2|2|0.01335122
2021-11-24 07:36:41|3670.4|2|0.10239472
2021-11-24 07:36:41|3670|1|0.2
2021-11-24 07:36:41|3669.7|1|0.0008
2021-11-24 07:36:41|3669.6|1|0.00352708
2021-11-24 07:36:41|3669.4|2|2.17979714
2021-11-24 07:36:41|3668.4|1|0.02200906
2021-11-24 07:36:41|3668.1|1|0.05843732
2021-11-24 07:36:41|3668|1|0.02686286
2021-11-24 07:36:41|3667.5|1|0.01670552
2021-11-24 07:36:41|3666.7|2|0.01865228
2021-11-24 07:36:41|3666.6|1|0.25
2021-11-24 07:36:41|3666.5|1|0.39252684
2021-11-24 07:36:41|3666.1|1|3
2021-11-24 07:36:41|3666|2|9.17
2021-11-24 07:36:41|3665.8|1|0.01
2021-11-24 07:36:41|3665.3|1|0.00703101
2021-11-24 07:36:41|3665.2|1|0.58228333
2021-11-24 07:36:41|3665|1|0.501
2021-11-24 07:36:41|3664.9|1|0.02422015
2021-11-24 07:36:41|3663.6|1|0.0008
2021-11-24 07:36:41|3663.2|2|0.11643369
2021-11-24 07:36:41|3663|1|0.017012
2021-11-24 07:36:41|3662.1|1|0.01
2021-11-24 07:36:41|3662|1|20
2021-11-24 07:36:41|3661.6|1|0.03650767
2021-11-24 07:36:41|3661.2|1|0.06027821
2021-11-24 07:36:41|3661|1|0.101
2021-11-24 07:36:41|3660.8|1|0.08
2021-11-24 07:36:41|3660.5|1|0.0238324
2021-11-24 07:36:41|3660.3|1|0.1366
2021-11-24 07:36:41|3660|3|1.5601
2021-11-24 07:36:41|3659.3|1|0.00714079
2021-11-24 07:36:41|3659.1|1|0.58777727
2021-11-24 07:36:41|3658|1|2
2021-11-24 07:36:41|3657.9|1|0.30965909
2021-11-24 07:36:41|3657.6|1|0.0008
2021-11-24 07:36:41|3657.4|1|0.08641015
2021-11-24 07:36:41|3657.2|1|0.39963535
2021-11-24 07:36:41|3657.1|3|0.79711658
2021-11-24 07:36:41|3656.6|1|0.003105
2021-11-24 07:36:41|3656.4|1|0.05
2021-11-24 07:36:41|3656.3|1|0.011
2021-11-24 07:36:41|3656.2|1|0.02446255
2021-11-24 07:36:41|3655.7|1|0.0124445
2021-11-24 07:36:41|3655|1|0.0026
2021-11-24 07:36:41|3654.4|1|0.00352708
2021-11-24 07:36:41|3654.3|1|0.02280105
2021-11-24 07:36:41|3654|1|6
2021-11-24 07:36:41|3653.8|1|0.055
2021-11-24 07:36:41|3653.4|1|0.00725058
2021-11-24 07:36:41|3652.9|2|0.60327121
2021-11-24 07:36:41|3652.7|1|0.32
2021-11-24 07:36:41|3652.6|1|0.02537948
2021-11-24 07:36:41|3651.6|1|0.00094199
2021-11-24 07:36:41|3651.5|1|0.0008
2021-11-24 07:36:41|3651.2|1|0.00645
2021-11-24 07:36:41|3651|1|0.05
2021-11-24 07:36:41|3650.3|1|0.0054
2021-11-24 07:36:41|3650.2|1|0.01
2021-11-24 07:36:41|3650.1|2|2.15
2021-11-24 07:36:41|3650|17|158.678278
2021-11-24 07:36:41|3649.7|2|0.92333613
2021-11-24 07:36:41|3649.6|1|0.1
2021-11-24 07:36:41|3649|1|0.005
2021-11-24 07:36:41|3648.4|1|0.02078256
2021-11-24 07:36:41|3648.3|1|0.01
2021-11-24 07:36:41|3648.2|1|1
2021-11-24 07:36:41|3648.1|1|0.1
2021-11-24 07:36:41|3648|2|0.60674385
2021-11-24 07:36:41|3647.9|1|0.2
2021-11-24 07:36:41|3647.8|1|0.01
2021-11-24 07:36:41|3647.5|3|0.2820653
2021-11-24 07:36:41|3647.4|1|0.8
2021-11-24 07:36:41|3646.7|1|0.59876515
2021-11-24 07:36:41|3646.6|1|0.3
2021-11-24 07:36:41|3645.7|1|0.32
2021-11-24 07:36:41|3645.5|1|0.0008
2021-11-24 07:36:41|3645.3|1|1.5
2021-11-24 07:36:41|3645|1|1
2021-11-24 07:36:41|3644.9|2|0.33951763
2021-11-24 07:36:41|3644.7|1|0.02692656
2021-11-24 07:36:41|3644|2|0.28
2021-11-24 07:36:41|3643.1|1|0.32
2021-11-24 07:36:41|3643|1|2.11858439
2021-11-24 07:36:41|3642.9|1|0.02766698
2021-11-24 07:36:41|3642.8|1|0.03669608
2021-11-24 07:36:41|3642.4|1|0.25
2021-11-24 07:36:41|3642.2|1|1
2021-11-24 07:36:41|3642.1|1|0.0025
2021-11-24 07:36:41|3641.6|1|0.02717163
2021-11-24 07:36:41|3641.5|1|0.00747015
2021-11-24 07:36:41|3641.1|1|0.01249468
2021-11-24 07:36:41|3641|1|1
2021-11-24 07:36:41|3640.6|1|0.60425909
2021-11-24 07:36:41|3640.4|1|0.2203
2021-11-24 07:36:41|3640.2|1|0.32
2021-11-24 07:36:41|3640|5|0.169358
2021-11-24 07:36:41|3639.9|1|0.25
2021-11-24 07:36:41|3639.5|1|0.2471
2021-11-24 07:36:41|3639.4|1|0.0008
2021-11-24 07:36:41|3639.2|1|0.00352708
2021-11-24 07:36:41|3639|1|12.655647
2021-11-24 07:36:41|3638.8|1|0.02494733
2021-11-24 07:36:41|3638.7|1|0.41385236
2021-11-24 07:36:41|3638.6|1|2
2021-11-24 07:36:41|3638.2|1|0.14417614
2021-11-24 07:36:41|3637.5|1|0.32
2021-11-24 07:36:41|3637.3|1|0.25
2021-11-24 07:36:41|3636.8|1|0.02847364
2021-11-24 07:36:41|3636|3|0.81
2021-11-24 07:36:41|3635.6|1|0.00757993
2021-11-24 07:36:41|3634.8|1|0.25
2021-11-24 07:36:41|3634.5|1|0.01
2021-11-24 07:36:41|3634.4|1|0.60975303
2021-11-24 07:36:41|3634|1|0.0125
2021-11-24 07:36:41|3633.9|1|0.19709653
2021-11-24 07:36:41|3633.3|1|0.0008
2021-11-24 07:36:41|3632.9|1|1
2021-11-24 07:36:41|3632.7|1|0.09163265
2021-11-24 07:36:41|3632.3|1|0.25
2021-11-24 07:36:41|3631.7|1|0.01069036
2021-11-24 07:36:41|3631.6|1|0.32670455
2021-11-24 07:36:41|3631.2|1|0.00647
2021-11-24 07:36:41|3630.9|1|0.092509
2021-11-24 07:36:41|3630.1|1|0.02518972
2021-11-24 07:36:41|3629.8|2|1.866676
2021-11-24 07:36:41|3629.7|2|0.25768971
2021-11-24 07:36:41|3629.5|1|0.42096087
2021-11-24 07:36:41|3628.9|1|0.03002072
2021-11-24 07:36:41|3628.6|2|0.75395331
2021-11-24 07:36:41|3628.3|1|0.61524697
2021-11-24 07:36:41|3627.3|1|0.0008
2021-11-24 07:36:41|3627.2|2|0.75
2021-11-24 07:36:41|3626.4|2|0.01348725
2021-11-24 07:36:41|3625.6|1|0.02143939
2021-11-24 07:36:41|3625|1|0.001
2021-11-24 07:36:41|3624.8|1|0.26717607
2021-11-24 07:36:41|3624.7|1|0.25
2021-11-24 07:36:41|3624.1|1|0.00352708
2021-11-24 07:36:41|3624|1|0.03688645
2021-11-24 07:36:41|3623.7|1|0.0077995
2021-11-24 07:36:41|3622.9|1|0.08723302
2021-11-24 07:36:41|3622.2|1|0.25
2021-11-24 07:36:41|3622.1|1|0.62074091
2021-11-24 07:36:41|3621.4|1|0.02543212
2021-11-24 07:36:41|3621.2|1|0.0008
2021-11-24 07:36:41|3621.1|2|0.03388362
2021-11-24 07:36:41|3621|2|0.29948
2021-11-24 07:36:41|3620.7|1|0.01
2021-11-24 07:36:41|3620.4|1|0.09374768
2021-11-24 07:36:41|3620.2|1|0.42806938
2021-11-24 07:36:41|3620|7|27.1201
2021-11-24 07:36:41|3619.9|1|0.08
2021-11-24 07:36:41|3619.8|2|1.32
2021-11-24 07:36:41|3619.6|1|0.25
2021-11-24 07:36:41|3617.8|1|0.00790928
2021-11-24 07:36:41|3617.6|1|0.32
2021-11-24 07:36:41|3617.1|1|0.25
2021-11-24 07:36:41|3616.7|1|0.055
2021-11-24 07:36:41|3616.5|1|2.14265921
2021-11-24 07:36:41|3616.3|1|0.06107208
2021-11-24 07:36:41|3615.9|2|0.65653788
2021-11-24 07:36:41|3615.2|1|0.0008
2021-11-24 07:36:41|3615.1|1|0.02748039
2021-11-24 07:36:41|3615|1|0.55
2021-11-24 07:36:41|3614.9|1|0.02766328
2021-11-24 07:36:41|3614.6|1|0.25
2021-11-24 07:36:41|3614.3|1|0.02872449
2021-11-24 07:36:41|3613.3|1|0.2977
2021-11-24 07:36:41|3613.2|2|0.04256235
2021-11-24 07:36:41|3612.7|1|0.02567451
2021-11-24 07:36:41|3612.2|1|0.002
2021-11-24 07:36:41|3612|1|0.25
2021-11-24 07:36:41|3611.9|1|0.00801907
2021-11-24 07:36:41|3611.7|1|0.01259626
2021-11-24 07:36:41|3611.6|1|6.24598115
2021-11-24 07:36:41|3611.2|1|0.00649
2021-11-24 07:36:41|3611.1|1|0.2
2021-11-24 07:36:41|3611|2|0.93517789
2021-11-24 07:36:41|3610.4|1|0.055
2021-11-24 07:36:41|3610|3|2.012962
2021-11-24 07:36:41|3609.8|1|0.63172879
2021-11-24 07:36:41|3609.5|1|0.25
2021-11-24 07:36:41|3609.1|1|0.0008
2021-11-24 07:36:41|3609|1|0.00352708
2021-11-24 07:36:41|3608.3|1|0.05
2021-11-24 07:36:41|3608.2|1|0.09586271
2021-11-24 07:36:41|3608|1|0.00706715
2021-11-24 07:36:41|3607.4|1|0.02348526
2021-11-24 07:36:41|3607|1|0.25
2021-11-24 07:36:41|3606.9|1|0.01
2021-11-24 07:36:41|3605.9|1|0.00812885
2021-11-24 07:36:41|3605.4|1|0.03707674
2021-11-24 07:36:41|3605.3|2|0.37749108
2021-11-24 07:36:41|3604.6|1|0.01
2021-11-24 07:36:41|3604.4|1|0.25
2021-11-24 07:36:41|3604.1|1|0.0259169
2021-11-24 07:36:41|3604|1|1
2021-11-24 07:36:41|3603.6|1|0.63722273
2021-11-24 07:36:41|3603|1|0.0008
2021-11-24 07:36:41|3602.1|1|0.03030303
2021-11-24 07:36:41|3602|1|1.624216
2021-11-24 07:36:41|3601.9|1|0.25
2021-11-24 07:36:41|3601.7|1|0.4422864
2021-11-24 07:36:41|3601.2|2|0.00745199
2021-11-24 07:36:41|3601|5|2.55
2021-11-24 07:36:41|3600.4|1|1.26160131
2021-11-24 07:36:41|3600|33|20.37648931
2021-11-24 07:36:41|3599.4|1|0.25
2021-11-24 07:36:41|3599|4|2.24651329
2021-11-24 07:36:41|3598|1|1
2021-11-24 07:36:41|3597.4|2|0.67763648
2021-11-24 07:36:41|3597|2|0.01344767
2021-11-24 07:36:41|3596.8|1|0.25
2021-11-24 07:36:41|3595.9|1|0.09797774
2021-11-24 07:36:41|3595.4|1|0.0261593
2021-11-24 07:36:41|3594.3|1|0.25
2021-11-24 07:36:41|3594.1|1|0.11888733
2021-11-24 07:36:41|3594|1|0.00352708
2021-11-24 07:36:41|3593.4|1|0.0347
2021-11-24 07:36:41|3593.1|1|0.01
2021-11-24 07:36:41|3592.4|1|0.4493949
2021-11-24 07:36:41|3592.3|1|0.01
2021-11-24 07:36:41|3591.8|1|0.25
2021-11-24 07:36:41|3591.3|1|0.64821061
2021-11-24 07:36:41|3591.2|1|0.00653
2021-11-24 07:36:41|3590.9|1|0.0008
2021-11-24 07:36:41|3590.4|1|0.01
2021-11-24 07:36:41|3590|1|2.16673404
2021-11-24 07:36:41|3589.8|1|0.01069036
2021-11-24 07:36:41|3589.7|1|0.01
2021-11-24 07:36:41|3589.6|1|0.04
2021-11-24 07:36:41|3589.5|1|0.03609853
2021-11-24 07:36:41|3589.2|1|0.25
2021-11-24 07:36:41|3588.7|2|0.1158535
2021-11-24 07:36:41|3588.2|1|0.03030303
2021-11-24 07:36:41|3588|2|0.432042
2021-11-24 07:36:41|3587.6|1|0.01
2021-11-24 07:36:41|3586.8|2|0.04726901
2021-11-24 07:36:41|3586.7|2|0.27640169
2021-11-24 07:36:41|3586.1|1|0.1518
2021-11-24 07:36:41|3585.7|1|0.029782
2021-11-24 07:36:41|3585.1|1|0.65370455
2021-11-24 07:36:41|3584.8|1|0.0008
2021-11-24 07:36:41|3584.2|1|0.25
2021-11-24 07:36:41|3583.8|1|0.07
2021-11-24 07:36:41|3583.7|1|0.10009276
2021-11-24 07:36:41|3583.2|1|0.45650341
2021-11-24 07:36:41|3582.3|1|0.01269951
2021-11-24 07:36:41|3582|1|0.003
2021-11-24 07:36:41|3581.6|2|0.28769166
2021-11-24 07:36:41|3581|1|0.1
2021-11-24 07:36:41|3580|3|0.5601
2021-11-24 07:36:41|3579.5|1|0.055
2021-11-24 07:36:41|3579.3|1|0.01
2021-11-24 07:36:41|3579.1|2|0.25352708
2021-11-24 07:36:41|3579|1|0.65919848
2021-11-24 07:36:41|3578.9|1|0.36079545
2021-11-24 07:36:41|3578.8|1|0.0008
2021-11-24 07:36:41|3578.6|1|0.2
2021-11-24 07:36:41|3578|1|0.02664408
2021-11-24 07:36:41|3577|1|1.2
2021-11-24 07:36:41|3576.6|1|0.25
2021-11-24 07:36:41|3576|1|0.00094199
2021-11-24 07:36:41|3575|3|0.02531431
2021-11-24 07:36:41|3574.5|1|0.2
2021-11-24 07:36:41|3574.4|1|0.03030303
2021-11-24 07:36:41|3574.1|1|0.25
2021-11-24 07:36:41|3574|1|0.033
2021-11-24 07:36:41|3573.9|1|0.46361192
2021-11-24 07:36:41|3573.7|1|0.03942291
2021-11-24 07:36:41|3573|1|24.05
2021-11-24 07:36:41|3572.8|1|0.66469242
2021-11-24 07:36:41|3572.7|1|0.0008
2021-11-24 07:36:41|3572.3|1|0.0055
2021-11-24 07:36:41|3571.5|1|0.25
2021-11-24 07:36:41|3571.4|3|0.1943845
2021-11-24 07:36:41|3571.2|1|0.00655
2021-11-24 07:36:41|3571|1|702.00876455
2021-11-24 07:36:41|3569.3|1|0.02688647
2021-11-24 07:36:41|3569|1|0.25
2021-11-24 07:36:41|3568.5|1|0.07
2021-11-24 07:36:41|3568.3|1|0.03746223
2021-11-24 07:36:41|3567.7|1|0.01
2021-11-24 07:36:41|3567.6|1|0.01275177
2021-11-24 07:36:41|3566.7|1|0.0008
2021-11-24 07:36:41|3566.6|1|0.67018636
2021-11-24 07:36:41|3566.5|1|0.25
2021-11-24 07:36:41|3566.2|1|1
2021-11-24 07:36:41|3566|1|10
2021-11-24 07:36:41|3565.8|1|0.04115417
2021-11-24 07:36:41|3565.5|1|0.01
2021-11-24 07:36:41|3564.7|1|0.47072043
2021-11-24 07:36:41|3564.2|1|0.00352708
2021-11-24 07:36:41|3564|1|0.4
2021-11-24 07:36:41|3563.9|2|0.5
2021-11-24 07:36:41|3563.6|1|2.19080886
2021-11-24 07:36:41|3562.2|1|0.02809793
2021-11-24 07:36:41|3562|1|0.25
2021-11-24 07:36:41|3561.6|1|0.065
2021-11-24 07:36:41|3561.4|1|0.25
2021-11-24 07:36:41|3561|1|1
2021-11-24 07:36:41|3560.9|1|0.003
2021-11-24 07:36:41|3560.6|4|0.08240137
2021-11-24 07:36:41|3560.5|1|0.6756803
2021-11-24 07:36:41|3560|3|0.6126
2021-11-24 07:36:41|3559.2|1|0.10432282
2021-11-24 07:36:41|3558.9|1|0.25
2021-11-24 07:36:41|3557.9|1|0.04288543
2021-11-24 07:36:41|3557.1|1|0.03083952
2021-11-24 07:36:41|3556.3|1|0.25
2021-11-24 07:36:41|3555.6|4|2.54681818
2021-11-24 07:36:41|3555.4|1|0.47782894
2021-11-24 07:36:41|3555|4|11.53689916
2021-11-24 07:36:41|3554.5|1|0.0008
2021-11-24 07:36:41|3554.3|1|0.68117424
2021-11-24 07:36:41|3553.8|1|0.25
2021-11-24 07:36:41|3553|1|0.01280446
2021-11-24 07:36:41|3552.6|1|0.37784091
2021-11-24 07:36:41|3551.9|1|0.02737126
2021-11-24 07:36:41|3551.7|1|0.01
2021-11-24 07:36:41|3551.3|1|0.25
2021-11-24 07:36:41|3551.2|1|0.00657
2021-11-24 07:36:41|3550.8|1|0.00094199
2021-11-24 07:36:41|3550|19|16.91323003
2021-11-24 07:36:41|3549|1|0.2
2021-11-24 07:36:41|3548.7|1|0.25
2021-11-24 07:36:41|3548.5|1|0.0008
2021-11-24 07:36:41|3548.4|1|0.01069036
2021-11-24 07:36:41|3548.2|1|0.68666818
2021-11-24 07:36:41|3547.4|1|0.2
2021-11-24 07:36:41|3547|1|0.07
2021-11-24 07:36:41|3546.9|2|0.13674088
2021-11-24 07:36:41|3546.2|2|0.73493745
2021-11-24 07:36:41|3546|1|5
2021-11-24 07:36:41|3543.7|1|0.25
2021-11-24 07:36:41|3543.2|1|0.02761365
2021-11-24 07:36:41|3542.9|1|0.03136827
2021-11-24 07:36:41|3542.4|1|0.0008
2021-11-24 07:36:41|3542.3|1|0.055
2021-11-24 07:36:41|3542|2|272.60166512
2021-11-24 07:36:41|3541.8|1|1500
2021-11-24 07:36:41|3541.1|1|0.25
2021-11-24 07:36:41|3540.6|2|6.82485249
2021-11-24 07:36:41|3540.4|1|0.2203
2021-11-24 07:36:41|3540|2|0.3101
2021-11-24 07:36:41|3539.8|6|2.32242571
2021-11-24 07:36:41|3539.5|1|0.2471
2021-11-24 07:36:41|3538.6|1|0.25
2021-11-24 07:36:41|3538.3|1|0.01285759
2021-11-24 07:36:41|3538|1|0.5
2021-11-24 07:36:41|3537.9|1|0.01
2021-11-24 07:36:41|3537.7|1|0.07
2021-11-24 07:36:41|3537.1|1|0.5
2021-11-24 07:36:41|3536.9|1|0.49204595
2021-11-24 07:36:41|3536.4|1|0.0008
2021-11-24 07:36:41|3536.1|1|0.25
2021-11-24 07:36:41|3536|1|0.01
2021-11-24 07:36:41|3535.8|1|0.69765606
2021-11-24 07:36:41|3534.7|1|0.10855288
2021-11-24 07:36:41|3534.6|1|0.02785605
2021-11-24 07:36:41|3534|1|0.03
2021-11-24 07:36:41|3533.5|1|0.25
2021-11-24 07:36:41|3533.3|2|0.02366137
2021-11-24 07:36:41|3533.1|1|0.03030303
2021-11-24 07:36:41|3531.7|1|0.03785046
2021-11-24 07:36:41|3531.5|1|0.01
2021-11-24 07:36:41|3531.2|1|0.00659
2021-11-24 07:36:41|3531|1|0.25
2021-11-24 07:36:41|3530.3|1|0.0008
2021-11-24 07:36:41|3530|1|0.01
2021-11-24 07:36:41|3529.8|1|0.015
2021-11-24 07:36:41|3529.7|1|0.70315
2021-11-24 07:36:41|3528.6|1|0.03189703
2021-11-24 07:36:41|3528.5|1|0.25
2021-11-24 07:36:41|3527.7|1|0.49915446
2021-11-24 07:36:41|3526.9|1|0.013269
2021-11-24 07:36:41|3526.5|2|1.06265981
2021-11-24 07:36:41|3526.3|1|0.39488636
2021-11-24 07:36:41|3525.9|2|0.27809844
2021-11-24 07:36:41|3525.6|1|0.00094199
2021-11-24 07:36:41|3525|2|0.12484097
2021-11-24 07:36:41|3524.2|1|0.0008
2021-11-24 07:36:41|3524.1|1|0.01
2021-11-24 07:36:41|3524|1|0.003
2021-11-24 07:36:41|3523.6|1|0.01291117
2021-11-24 07:36:41|3523.5|1|0.70864394
2021-11-24 07:36:41|3523.4|1|0.25
2021-11-24 07:36:41|3522.4|1|0.1106679
2021-11-24 07:36:41|3522|1|18
2021-11-24 07:36:41|3520.9|2|0.2855
2021-11-24 07:36:41|3520|4|0.31313
2021-11-24 07:36:41|3519.2|1|0.03030303
2021-11-24 07:36:41|3518.4|2|0.75626297
2021-11-24 07:36:41|3518.2|1|0.0008
2021-11-24 07:36:41|3518.1|1|0.25
2021-11-24 07:36:41|3517.3|1|0.71413788
2021-11-24 07:36:41|3517.2|1|0.02834083
2021-11-24 07:36:41|3516.2|1|0.41
2021-11-24 07:36:41|3515.8|1|0.25
2021-11-24 07:36:41|3514.7|1|0.07
2021-11-24 07:36:41|3514.3|1|0.03242579
2021-11-24 07:36:41|3513.8|2|2.3937348
2021-11-24 07:36:41|3513.5|1|0.03804653
2021-11-24 07:36:41|3513.3|1|0.25
2021-11-24 07:36:41|3512.1|1|0.0008
2021-11-24 07:36:41|3512|2|0.128
2021-11-24 07:36:41|3511.9|1|0.0056
2021-11-24 07:36:41|3511.7|1|0.008
2021-11-24 07:36:41|3511.2|2|0.72624182
2021-11-24 07:36:41|3511.1|1|0.01
2021-11-24 07:36:41|3511|1|1
2021-11-24 07:36:41|3510.8|1|0.25
2021-11-24 07:36:41|3510.3|1|0.01
2021-11-24 07:36:41|3510.2|1|0.11278293
2021-11-24 07:36:41|3510|2|20.1
2021-11-24 07:36:41|3509.7|1|1
2021-11-24 07:36:41|3509.2|1|0.51337148
2021-11-24 07:36:41|3508.9|1|0.01296519
2021-11-24 07:36:41|3508.5|1|0.02858323
2021-11-24 07:36:41|3508.2|1|0.25
2021-11-24 07:36:41|3508|1|0.1
2021-11-24 07:36:41|3507.4|1|0.01069036
2021-11-24 07:36:41|3507|1|0.017
2021-11-24 07:36:41|3506.1|1|0.0008
2021-11-24 07:36:41|3505.7|1|0.25
2021-11-24 07:36:41|3505.5|1|1.5
2021-11-24 07:36:41|3505.4|1|0.03030303
2021-11-24 07:36:41|3505.1|1|0.055
2021-11-24 07:36:41|3505|1|0.72512576
2021-11-24 07:36:41|3503.8|1|2
2021-11-24 07:36:41|3503.2|1|0.25
2021-11-24 07:36:41|3503.1|1|0.02331112
2021-11-24 07:36:41|3502|1|6
2021-11-24 07:36:41|3501.8|1|0.004
2021-11-24 07:36:41|3501.6|1|0.02165395
2021-11-24 07:36:41|3501|4|7.72568182
2021-11-24 07:36:41|3500.6|1|0.25
2021-11-24 07:36:41|3500.4|1|0.00094199
2021-11-24 07:36:41|3500|55|201.43247563
2021-11-24 07:36:41|3499.9|1|0.52047999
2021-11-24 07:36:41|3499.8|1|0.02882562
2021-11-24 07:36:41|3499|1|0.1
2021-11-24 07:36:41|3498.9|1|0.7306197
2021-11-24 07:36:41|3498.1|1|0.25
2021-11-24 07:36:41|3498|1|0.11489796
2021-11-24 07:36:41|3497|1|0.003105
2021-11-24 07:36:41|3496.6|1|0.01
2021-11-24 07:36:41|3495.6|1|0.25
2021-11-24 07:36:41|3495.5|1|0.03824245
2021-11-24 07:36:41|3494.2|1|0.01301966
2021-11-24 07:36:41|3493.9|1|0.055
2021-11-24 07:36:41|3493|1|0.25
2021-11-24 07:36:41|3492.7|1|0.73611364
2021-11-24 07:36:41|3492.2|1|1
2021-11-24 07:36:41|3491.6|2|0.10030303
2021-11-24 07:36:41|3491.2|1|0.00663
2021-11-24 07:36:41|3491.1|1|0.02906801
2021-11-24 07:36:41|3491|1|0.15
2021-11-24 07:36:41|3490.7|1|0.52758849
2021-11-24 07:36:41|3490.5|1|0.25
2021-11-24 07:36:41|3490|1|0.1
2021-11-24 07:36:41|3488.9|1|25
2021-11-24 07:36:41|3488|2|0.26
2021-11-24 07:36:41|3486.5|1|0.74160758
2021-11-24 07:36:41|3485.7|1|0.11701299
2021-11-24 07:36:41|3485.6|1|0.02719697
2021-11-24 07:36:41|3485.4|1|0.25
2021-11-24 07:36:41|3483.4|1|1
2021-11-24 07:36:41|3482.9|1|0.25
2021-11-24 07:36:41|3482.8|1|0.01
2021-11-24 07:36:41|3482.4|1|0.0293104
2021-11-24 07:36:41|3482|1|0.03
2021-11-24 07:36:41|3481.6|1|0.06345368
2021-11-24 07:36:41|3481.4|1|0.534697
2021-11-24 07:36:41|3480.4|2|0.99710152
2021-11-24 07:36:41|3480|2|2.7801
2021-11-24 07:36:41|3479.6|1|0.0130746
2021-11-24 07:36:41|3478.4|1|0.3
2021-11-24 07:36:41|3477.8|2|0.28030303
2021-11-24 07:36:41|3477.5|1|0.0384404
2021-11-24 07:36:41|3477|1|0.017
2021-11-24 07:36:41|3476.1|1|0.1
2021-11-24 07:36:41|3475.9|1|0.8626867
2021-11-24 07:36:41|3475.3|1|0.25
2021-11-24 07:36:41|3475.1|1|0.00094199
2021-11-24 07:36:41|3475|1|0.001
2021-11-24 07:36:41|3474.2|1|0.75259545
2021-11-24 07:36:41|3473.7|1|0.0295528
2021-11-24 07:36:41|3473.5|1|0.11912801
2021-11-24 07:36:41|3472.8|1|0.25
2021-11-24 07:36:41|3472.3|1|0.00825098
2021-11-24 07:36:41|3472.2|2|0.79180551
2021-11-24 07:36:41|3472|1|0.01
2021-11-24 07:36:41|3471.2|1|0.00665
2021-11-24 07:36:41|3470.3|1|0.25
2021-11-24 07:36:41|3469|2|7.45498058
2021-11-24 07:36:41|3468.1|1|0.75808939
2021-11-24 07:36:41|3468|3|0.7
2021-11-24 07:36:41|3467.9|1|0.055
2021-11-24 07:36:41|3467.7|1|0.25
2021-11-24 07:36:41|3466.9|2|0.03622825
2021-11-24 07:36:41|3466.7|3|0.03616591
2021-11-24 07:36:41|3466|1|0.25
2021-11-24 07:36:41|3465.2|1|0.25
2021-11-24 07:36:41|3465.1|1|0.02979519
2021-11-24 07:36:41|3464.9|1|0.01313
2021-11-24 07:36:41|3464|1|0.03030303
2021-11-24 07:36:41|3462.9|1|0.54891402
2021-11-24 07:36:41|3462.7|1|0.25
2021-11-24 07:36:41|3461.9|1|0.76358333
2021-11-24 07:36:41|3461.8|1|0.3
2021-11-24 07:36:41|3461.2|1|0.12124304
2021-11-24 07:36:41|3460.1|1|0.25
2021-11-24 07:36:41|3460|3|2.0401
2021-11-24 07:36:41|3459.6|1|0.03863929
2021-11-24 07:36:41|3459|2|0.013
2021-11-24 07:36:41|3458|1|0.002
2021-11-24 07:36:41|3457.6|1|0.25
2021-11-24 07:36:41|3457|1|0.25
2021-11-24 07:36:41|3456.4|1|0.03003758
2021-11-24 07:36:41|3456|1|0.12879461
2021-11-24 07:36:41|3455.7|1|0.76907727
2021-11-24 07:36:41|3455.2|1|0.01
2021-11-24 07:36:41|3455.1|1|0.25
2021-11-24 07:36:41|3455|1|10
2021-11-24 07:36:41|3454.3|1|0.03
2021-11-24 07:36:41|3454|1|0.25
2021-11-24 07:36:41|3453.7|1|0.55602253
2021-11-24 07:36:41|3453.2|1|0.07
2021-11-24 07:36:41|3452.6|1|0.5
2021-11-24 07:36:41|3452.5|1|0.25
2021-11-24 07:36:41|3452.3|1|0.0362
2021-11-24 07:36:41|3451.2|1|0.00667
2021-11-24 07:36:41|3451.1|1|0.02
2021-11-24 07:36:41|3450.3|1|0.03030303
2021-11-24 07:36:41|3450.2|1|0.01318587
2021-11-24 07:36:41|3450|10|3.99243858
2021-11-24 07:36:41|3449.9|1|0.00094199
2021-11-24 07:36:41|3449.6|1|0.77457121
2021-11-24 07:36:41|3449|1|0.12335807
2021-11-24 07:36:41|3447.7|2|0.17991498
2021-11-24 07:36:41|3446|1|0.84
2021-11-24 07:36:41|3445.4|1|9.97386364
2021-11-24 07:36:41|3445|2|1.180357
2021-11-24 07:36:41|3444.4|1|0.56313104
2021-11-24 07:36:41|3443.4|1|0.78006515
2021-11-24 07:36:41|3442.3|1|0.0058
2021-11-24 07:36:41|3441.8|1|0.03883912
2021-11-24 07:36:41|3441.4|1|0.01
2021-11-24 07:36:41|3441|1|20
2021-11-24 07:36:41|3440.4|1|0.2203
2021-11-24 07:36:41|3440|3|0.22315375
2021-11-24 07:36:41|3439.5|1|0.2471
2021-11-24 07:36:41|3439|1|0.03052237
2021-11-24 07:36:41|3437.2|1|0.78555909
2021-11-24 07:36:41|3437|1|0.026
2021-11-24 07:36:41|3436.7|2|0.18972065
2021-11-24 07:36:41|3436.4|2|1.03030303
2021-11-24 07:36:41|3436|2|0.6
2021-11-24 07:36:41|3435.5|1|0.01324222
2021-11-24 07:36:41|3435.2|1|0.57023954
2021-11-24 07:36:41|3435|1|0.1
2021-11-24 07:36:41|3434|1|0.25
2021-11-24 07:36:41|3433.4|1|2.53496504
2021-11-24 07:36:41|3432|1|1
2021-11-24 07:36:41|3431.5|1|0.01
2021-11-24 07:36:41|3431.2|1|0.00669
2021-11-24 07:36:41|3431.1|1|0.79105303
2021-11-24 07:36:41|3431|2|4.810307
2021-11-24 07:36:41|3430.9|1|0.55541111
2021-11-24 07:36:41|3430.8|1|0.055
2021-11-24 07:36:41|3430|1|0.5
2021-11-24 07:36:41|3429|1|1
2021-11-24 07:36:41|3428.2|1|0.02211763
2021-11-24 07:36:41|3427.6|1|0.01
2021-11-24 07:36:41|3426.9|1|0.01069036
2021-11-24 07:36:41|3425.9|1|0.57734805
2021-11-24 07:36:41|3425|2|0.251
2021-11-24 07:36:41|3424.9|1|0.79654697
2021-11-24 07:36:41|3424.7|1|0.00094199
2021-11-24 07:36:41|3424.5|1|0.12758813
2021-11-24 07:36:41|3424.1|1|0.03903989
2021-11-24 07:36:41|3423.9|1|4.55615886
2021-11-24 07:36:41|3422.6|2|0.08873745
2021-11-24 07:36:41|3422.2|1|0.01
2021-11-24 07:36:41|3421.6|1|1
2021-11-24 07:36:41|3421|1|0.004
2021-11-24 07:36:41|3420.8|1|0.01329905
2021-11-24 07:36:41|3420.1|1|0.02622211
2021-11-24 07:36:41|3420|3|30.0201
2021-11-24 07:36:41|3419.3|1|13.58
2021-11-24 07:36:41|3418.8|1|0.80204091
2021-11-24 07:36:41|3418.5|1|0.01
2021-11-24 07:36:41|3418.2|1|24.61
2021-11-24 07:36:41|3417.1|1|0.118733
2021-11-24 07:36:41|3416.7|1|0.58445656
2021-11-24 07:36:41|3416|1|15
2021-11-24 07:36:41|3415.6|1|0.03007576
2021-11-24 07:36:41|3414.3|1|0.01
2021-11-24 07:36:41|3413.8|1|0.01
2021-11-24 07:36:41|3413.3|1|0.01
2021-11-24 07:36:41|3412.6|1|0.80753485
2021-11-24 07:36:41|3412.2|1|0.12970315
2021-11-24 07:36:41|3412|1|0.0008
2021-11-24 07:36:41|3411.2|1|0.00671
2021-11-24 07:36:41|3411|1|0.03
2021-11-24 07:36:41|3408.8|1|0.03030303
2021-11-24 07:36:41|3407.4|1|0.59156507
2021-11-24 07:36:41|3407.2|1|0.89869281
2021-11-24 07:36:41|3407|2|1.13507065
2021-11-24 07:36:41|3406.5|1|1
2021-11-24 07:36:41|3406.4|2|0.85227153
2021-11-24 07:36:41|3406.1|1|0.01335638
2021-11-24 07:36:41|3403.7|1|0.5
2021-11-24 07:36:41|3403.6|1|0.01
2021-11-24 07:36:41|3403.4|1|0.0089231
2021-11-24 07:36:41|3402.2|1|1.2
2021-11-24 07:36:41|3401.8|1|0.004
2021-11-24 07:36:41|3401.3|1|0.01
2021-11-24 07:36:41|3401|2|0.11
2021-11-24 07:36:41|3400.3|1|0.81852273
2021-11-24 07:36:41|3400|26|19.45700664
2021-11-24 07:36:41|3399.5|2|0.07094199
2021-11-24 07:36:41|3398.2|1|0.59867358
2021-11-24 07:36:41|3397.2|1|8.13449378
2021-11-24 07:36:41|3395.7|1|0.017
2021-11-24 07:36:41|3395|1|0.03030303
2021-11-24 07:36:41|3394.1|1|0.82401667
2021-11-24 07:36:41|3393.6|1|0.055
2021-11-24 07:36:41|3392.9|1|0.01
2021-11-24 07:36:41|3391.8|1|0.06504142
2021-11-24 07:36:41|3391.5|1|0.0134142
2021-11-24 07:36:41|3391.2|1|0.00673
2021-11-24 07:36:41|3391|1|0.09319861
2021-11-24 07:36:41|3390.1|2|0.31
2021-11-24 07:36:41|3390|2|0.378492
2021-11-24 07:36:41|3389.9|1|12.86704545
2021-11-24 07:36:41|3388.9|2|0.64522747
2021-11-24 07:36:41|3388|2|1.03
2021-11-24 07:36:41|3387.9|1|0.82951061
2021-11-24 07:36:41|3387.3|1|0.01069036
2021-11-24 07:36:41|3386.8|1|0.13374824
2021-11-24 07:36:41|3385.2|1|1
2021-11-24 07:36:41|3384.1|1|0.07
2021-11-24 07:36:41|3383|1|0.02
2021-11-24 07:36:41|3382|2|0.0085
2021-11-24 07:36:41|3381.8|1|0.83500455
2021-11-24 07:36:41|3381.5|1|0.0059
2021-11-24 07:36:41|3381.2|1|0.03030303
2021-11-24 07:36:41|3381|1|0.00592
2021-11-24 07:36:41|3380|1|0.0101
2021-11-24 07:36:41|3378.3|1|0.037
2021-11-24 07:36:41|3377.8|1|0.01
2021-11-24 07:36:41|3377|2|0.81
2021-11-24 07:36:41|3376.8|1|0.01347252
2021-11-24 07:36:41|3376.6|1|0.01
2021-11-24 07:36:41|3375.6|1|0.84049848
2021-11-24 07:36:41|3375|3|0.103325
2021-11-24 07:36:41|3374.3|1|0.00094199
2021-11-24 07:36:41|3373.2|1|0.02690632
2021-11-24 07:36:41|3373|1|1.8
2021-11-24 07:36:41|3371.5|1|0.03964896
2021-11-24 07:36:41|3371.2|1|0.00675
2021-11-24 07:36:41|3371|1|1
2021-11-24 07:36:41|3369.5|1|0.84599242
2021-11-24 07:36:41|3368|1|0.25
2021-11-24 07:36:41|3367.3|1|0.03030303
2021-11-24 07:36:41|3365.2|1|1
2021-11-24 07:36:41|3363.3|1|0.85148636
2021-11-24 07:36:41|3362.1|2|0.06953135
2021-11-24 07:36:41|3362|1|1
2021-11-24 07:36:41|3361.1|1|0.07
2021-11-24 07:36:41|3361|1|0.09
2021-11-24 07:36:41|3360|4|1.316531
2021-11-24 07:36:41|3359.1|1|0.09408368
2021-11-24 07:36:41|3359|1|0.01
2021-11-24 07:36:41|3357.1|1|0.8569803
2021-11-24 07:36:41|3356.4|1|0.055
2021-11-24 07:36:41|3355.6|1|1
2021-11-24 07:36:41|3355|5|1.614562
2021-11-24 07:36:41|3354.8|1|0.02260161
2021-11-24 07:36:41|3354.1|1|0.03985465
2021-11-24 07:36:41|3353.5|1|0.03030303
2021-11-24 07:36:41|3353.3|1|0.017
2021-11-24 07:36:41|3352|1|5
2021-11-24 07:36:41|3351.6|1|0.01
2021-11-24 07:36:41|3351.2|1|0.00677
2021-11-24 07:36:41|3351|2|1.11247424
2021-11-24 07:36:41|3350|4|0.381
2021-11-24 07:36:41|3349.1|1|0.00094199
2021-11-24 07:36:41|3348.8|1|0.5
2021-11-24 07:36:41|3348.2|1|0.01069036
2021-11-24 07:36:41|3347.7|1|0.3
2021-11-24 07:36:41|3347.4|1|0.0135907
2021-11-24 07:36:41|3346.9|2|0.07583529
2021-11-24 07:36:41|3346.7|1|0.0061
2021-11-24 07:36:41|3345.6|1|0.03295455
2021-11-24 07:36:41|3345|1|0.01
2021-11-24 07:36:41|3344.8|1|0.86796818
2021-11-24 07:36:41|3341.3|1|0.01
2021-11-24 07:36:41|3341|1|0.25
2021-11-24 07:36:41|3340.4|1|0.2203
2021-11-24 07:36:41|3340|4|1.5101
2021-11-24 07:36:41|3339.8|1|0.03030303
2021-11-24 07:36:41|3339.5|1|0.2471
2021-11-24 07:36:41|3338.7|1|0.87346212
2021-11-24 07:36:41|3336.8|1|0.04006128
2021-11-24 07:36:41|3334.3|1|15.76022727
2021-11-24 07:36:41|3334|2|4.067143
2021-11-24 07:36:41|3333.3|1|0.01
2021-11-24 07:36:41|3333|3|0.8220345
2021-11-24 07:36:41|3332.9|1|0.1
2021-11-24 07:36:41|3332.7|1|0.01365057
2021-11-24 07:36:41|3332.5|1|0.87895606
2021-11-24 07:36:41|3331.2|1|0.00679
2021-11-24 07:36:41|3330|1|0.1
2021-11-24 07:36:41|3328.4|1|0.01
2021-11-24 07:36:41|3328.3|1|0.006
2021-11-24 07:36:41|3328|1|2
2021-11-24 07:36:41|3327.5|1|0.09497716
2021-11-24 07:36:41|3327.3|1|0.01
2021-11-24 07:36:41|3326.4|1|0.02759053
2021-11-24 07:36:41|3326.3|1|0.88445
2021-11-24 07:36:41|3326|1|0.03030303
2021-11-24 07:36:41|3325.7|1|0.017
2021-11-24 07:36:41|3325.2|1|8.89237262
2021-11-24 07:36:41|3325|2|0.251
2021-11-24 07:36:41|3323.9|1|0.00094199
2021-11-24 07:36:41|3322|1|0.56974672
2021-11-24 07:36:41|3321.3|1|0.718454
2021-11-24 07:36:41|3320.2|1|0.88994394
2021-11-24 07:36:41|3320|3|40.0601
2021-11-24 07:36:41|3319.7|1|0.04026764
2021-11-24 07:36:41|3319.2|1|0.055
2021-11-24 07:36:41|3318.1|1|0.01371097
2021-11-24 07:36:41|3317.8|1|0.13870188
2021-11-24 07:36:41|3316.2|1|0.25
2021-11-24 07:36:41|3316|1|1
2021-11-24 07:36:41|3315|1|1
2021-11-24 07:36:41|3314|2|0.94743788
2021-11-24 07:36:41|3312.2|1|0.03030303
2021-11-24 07:36:41|3311.2|1|0.00681
2021-11-24 07:36:41|3310.6|1|0.85375817
2021-11-24 07:36:41|3310.4|1|2.5
2021-11-24 07:36:41|3310.2|1|1
2021-11-24 07:36:41|3310|1|0.15
2021-11-24 07:36:41|3309.6|1|0.01069036
2021-11-24 07:36:41|3307.9|1|4.8241682
2021-11-24 07:36:41|3307.8|1|0.90093182
2021-11-24 07:36:41|3307.2|1|1.1214927
2021-11-24 07:36:41|3306.8|1|0.004
2021-11-24 07:36:41|3306.7|1|0.06187174
2021-11-24 07:36:41|3305|1|0.2
2021-11-24 07:36:41|3303.4|1|0.01377191
2021-11-24 07:36:41|3303|1|0.91
2021-11-24 07:36:41|3302.6|1|0.04047613
2021-11-24 07:36:41|3302.3|1|0.25
2021-11-24 07:36:41|3302|1|0.06662916
2021-11-24 07:36:41|3301.7|1|0.90642576
2021-11-24 07:36:41|3301|3|1.2
2021-11-24 07:36:41|3300|23|32.8941
2021-11-24 07:36:41|3299|2|0.10607
2021-11-24 07:36:41|3298.7|1|0.00094199
2021-11-24 07:36:41|3298.3|1|0.03030303
2021-11-24 07:36:41|3297.6|1|0.01
2021-11-24 07:36:41|3297.1|1|1
2021-11-24 07:36:41|3296.2|1|0.09587904
2021-11-24 07:36:41|3295.5|1|0.9119197
2021-11-24 07:36:41|3293.3|1|0.25
2021-11-24 07:36:41|3292.9|1|0.2
2021-11-24 07:36:41|3291.2|1|0.00683
2021-11-24 07:36:41|3289.4|1|0.91741364
2021-11-24 07:36:41|3289|1|0.54728
2021-11-24 07:36:41|3288.9|2|25.01
2021-11-24 07:36:41|3288.7|1|0.01383339
2021-11-24 07:36:41|3285.6|1|0.04068556
2021-11-24 07:36:41|3285|1|0.5
2021-11-24 07:36:41|3284.5|1|0.03030303
2021-11-24 07:36:41|3284|1|0.00609
2021-11-24 07:36:41|3283.9|1|0.8
2021-11-24 07:36:41|3283.2|1|0.92290758
2021-11-24 07:36:41|3282.7|1|0.5
2021-11-24 07:36:41|3282.1|1|0.055
2021-11-24 07:36:41|3281.3|2|0.27310723
2021-11-24 07:36:41|3281|1|0.02
2021-11-24 07:36:41|3280|3|8.553656
2021-11-24 07:36:41|3279.6|1|0.02827474
2021-11-24 07:36:41|3279.4|1|1
2021-11-24 07:36:41|3279.3|1|0.0061
2021-11-24 07:36:41|3278.8|2|19.65340909
2021-11-24 07:36:41|3278.1|2|0.025305
2021-11-24 07:36:41|3277|1|0.92840152
2021-11-24 07:36:41|3276|1|0.2
2021-11-24 07:36:41|3275|1|0.001
2021-11-24 07:36:41|3274.9|1|0.06
2021-11-24 07:36:41|3274.4|1|1
2021-11-24 07:36:41|3274|1|0.01389542
2021-11-24 07:36:41|3273.5|1|0.00094199
2021-11-24 07:36:41|3271.4|1|0.01069036
2021-11-24 07:36:41|3271.2|1|0.00685
2021-11-24 07:36:41|3271|1|0.05
2021-11-24 07:36:41|3270.9|1|0.93389545
2021-11-24 07:36:41|3270.7|1|0.03030303
2021-11-24 07:36:41|3270|1|2
2021-11-24 07:36:41|3268.7|1|0.04089592
2021-11-24 07:36:41|3267.5|4|0.68017879
2021-11-24 07:36:41|3266.9|1|0.5
2021-11-24 07:36:41|3266.8|1|0.01
2021-11-24 07:36:41|3266.7|1|0.01
2021-11-24 07:36:41|3266|1|20
2021-11-24 07:36:41|3265.2|2|0.10678932
2021-11-24 07:36:41|3264.7|2|0.94938939
2021-11-24 07:36:41|3264.2|1|0.00986365
2021-11-24 07:36:41|3261.7|1|0.01
2021-11-24 07:36:41|3260.1|1|1
2021-11-24 07:36:41|3260|1|0.0101
2021-11-24 07:36:41|3259.3|1|0.01395802
2021-11-24 07:36:41|3258.6|1|0.94488333
2021-11-24 07:36:41|3257.1|1|0.06742303
2021-11-24 07:36:41|3256.9|1|0.03030303
2021-11-24 07:36:41|3256|1|500
2021-11-24 07:36:41|3254.3|1|1
2021-11-24 07:36:41|3252.4|1|0.95037727
2021-11-24 07:36:41|3251.9|1|0.04110719
2021-11-24 07:36:41|3251.2|1|0.00687
2021-11-24 07:36:41|3250|7|2.291
2021-11-24 07:36:41|3248.7|1|0.14365552
2021-11-24 07:36:41|3248.3|1|0.00094199
2021-11-24 07:36:41|3248.2|1|1
2021-11-24 07:36:41|3246.7|1|0.25
2021-11-24 07:36:41|3246.2|1|0.95587121
2021-11-24 07:36:41|3245.4|1|0.055
2021-11-24 07:36:41|3244.9|1|0.055
2021-11-24 07:36:41|3244.6|1|0.01402118
2021-11-24 07:36:41|3244.4|1|0.01
2021-11-24 07:36:41|3243.1|1|0.03030303
2021-11-24 07:36:41|3240.4|1|0.2203
2021-11-24 07:36:41|3240.1|1|0.96136515
2021-11-24 07:36:41|3240|1|0.0101
2021-11-24 07:36:41|3239.5|1|0.2471
2021-11-24 07:36:41|3238.5|1|1
2021-11-24 07:36:41|3238|1|1
2021-11-24 07:36:41|3236.1|1|0.005
2021-11-24 07:36:41|3235.3|1|0.02
2021-11-24 07:36:41|3235.1|1|0.04132067
2021-11-24 07:36:41|3234.5|1|0.09770799
2021-11-24 07:36:41|3233.9|1|0.96685909
2021-11-24 07:36:41|3233.6|1|0.01069036
2021-11-24 07:36:41|3232.7|1|0.02895895
2021-11-24 07:36:41|3231.2|1|0.00689
2021-11-24 07:36:41|3230|1|0.01408491
2021-11-24 07:36:41|3229.2|1|0.03030303
2021-11-24 07:36:41|3228|1|0.01
2021-11-24 07:36:41|3227.7|1|0.97235303
2021-11-24 07:36:41|3227.2|1|0.2
2021-11-24 07:36:41|3226.1|1|0.12274883
2021-11-24 07:36:41|3225|1|0.001
2021-11-24 07:36:41|3224.1|1|0.0062
2021-11-24 07:36:41|3223.2|1|21.54659091
2021-11-24 07:36:41|3223.1|1|0.00094199
2021-11-24 07:36:41|3222|1|18
2021-11-24 07:36:41|3221.6|1|0.97784697
2021-11-24 07:36:41|3221|1|0.01868391
2021-11-24 07:36:41|3220|2|0.01415
2021-11-24 07:36:41|3218.5|1|0.04153378
2021-11-24 07:36:41|3215.5|1|0.03030303
2021-11-24 07:36:41|3215.4|1|0.98334091
2021-11-24 07:36:41|3215.3|1|0.01414922
2021-11-24 07:36:41|3215|1|0.125
2021-11-24 07:36:41|3214.2|1|4
2021-11-24 07:36:41|3214|1|0.67401961
2021-11-24 07:36:41|3212.2|1|0.0682169
2021-11-24 07:36:41|3211.2|1|0.00691
2021-11-24 07:36:41|3210|2|31
2021-11-24 07:36:41|3209.3|1|0.98883485
2021-11-24 07:36:41|3208|1|5
2021-11-24 07:36:41|3207.9|1|0.023636
2021-11-24 07:36:41|3207.7|1|0.055
2021-11-24 07:36:41|3206.8|1|0.004
2021-11-24 07:36:41|3206.5|1|1
2021-11-24 07:36:41|3206.3|1|1
2021-11-24 07:36:41|3206|2|500.05
2021-11-24 07:36:41|3205|1|0.2
2021-11-24 07:36:41|3204|1|0.09863811
2021-11-24 07:36:41|3203.1|1|0.99432879
2021-11-24 07:36:41|3202|1|0.1
2021-11-24 07:36:41|3201.9|1|0.04174911
2021-11-24 07:36:41|3201.7|1|0.03030303
2021-11-24 07:36:41|3200.6|2|0.02671413
2021-11-24 07:36:41|3200|27|38.0217765
2021-11-24 07:36:41|3198|1|0.002
2021-11-24 07:36:41|3196.9|1|0.99982273
2021-11-24 07:36:41|3196.3|1|0.01069036
2021-11-24 07:36:41|3195.6|1|0.01
2021-11-24 07:36:41|3195|1|1
2021-11-24 07:36:41|3193.3|1|1.5
2021-11-24 07:36:41|3192|2|0.05627
2021-11-24 07:36:41|3191.9|1|5.09217754
2021-11-24 07:36:41|3191.2|1|0.00693
2021-11-24 07:36:41|3190.8|1|1.00531667
2021-11-24 07:36:41|3190.7|1|0.06530905
2021-11-24 07:36:41|3190|2|0.2335
2021-11-24 07:36:41|3188|1|0.006
2021-11-24 07:36:41|3187.9|2|1.03030303
2021-11-24 07:36:41|3187.1|1|0.01
2021-11-24 07:36:41|3185.9|2|0.04392279
2021-11-24 07:36:41|3185.4|1|0.04196537
2021-11-24 07:36:41|3185|2|0.10509885
2021-11-24 07:36:41|3184.6|1|1.01081061
2021-11-24 07:36:41|3180|1|0.0101
2021-11-24 07:36:41|3179.7|1|0.14860916
2021-11-24 07:36:41|3179.1|2|1.05
2021-11-24 07:36:41|3178.5|1|1.01630455
2021-11-24 07:36:41|3178.4|1|0.01
2021-11-24 07:36:41|3177|2|0.326487
2021-11-24 07:36:41|3175|1|0.001
2021-11-24 07:36:41|3174.9|1|0.05
2021-11-24 07:36:41|3174.1|1|0.03030304
2021-11-24 07:36:41|3173.9|1|0.09957355
2021-11-24 07:36:41|3172.3|1|1.02179848
2021-11-24 07:36:41|3171.2|2|0.02129574
2021-11-24 07:36:41|3170.5|1|0.055
2021-11-24 07:36:41|3170|1|1
2021-11-24 07:36:41|3169|1|0.04218254
2021-11-24 07:36:41|3167.7|1|24.43977273
2021-11-24 07:36:41|3167.3|1|0.06901077
2021-11-24 07:36:41|3166.1|1|1.02729242
2021-11-24 07:36:41|3162|1|0.05
2021-11-24 07:36:41|3160|3|2.04288636
2021-11-24 07:36:41|3159.4|1|0.01069036
2021-11-24 07:36:41|3156.6|1|0.01441246
2021-11-24 07:36:41|3156.3|1|0.0063
2021-11-24 07:36:41|3156|1|500
2021-11-24 07:36:41|3154.7|1|1
2021-11-24 07:36:41|3154|1|0.102
2021-11-24 07:36:41|3153.8|1|1.0382803
2021-11-24 07:36:41|3152.7|1|0.04240064
2021-11-24 07:36:41|3151.2|1|0.00697
2021-11-24 07:36:41|3150|6|2.3723
2021-11-24 07:36:41|3147.6|1|1.04377424
2021-11-24 07:36:41|3147|1|1.4579405
2021-11-24 07:36:41|3144|1|0.10052052
2021-11-24 07:36:41|3141.9|1|0.01447981
2021-11-24 07:36:41|3141.5|1|1.04926818
2021-11-24 07:36:41|3141|1|0.4
2021-11-24 07:36:41|3140.4|1|0.2203
2021-11-24 07:36:41|3140|1|0.0101
2021-11-24 07:36:41|3139.5|1|0.2471
2021-11-24 07:36:41|3139.1|1|0.03032737
2021-11-24 07:36:41|3138.7|1|0.26056962
2021-11-24 07:36:41|3137.9|1|1
2021-11-24 07:36:41|3137.8|1|0.01
2021-11-24 07:36:41|3136.5|1|0.04261963
2021-11-24 07:36:41|3136|2|0.8
2021-11-24 07:36:41|3135.4|1|2
2021-11-24 07:36:41|3135.3|1|1.05476212
2021-11-24 07:36:41|3134.5|1|0.02418954
2021-11-24 07:36:41|3134|1|0.015
2021-11-24 07:36:41|3133.7|1|0.240938
2021-11-24 07:36:41|3133.6|1|1
2021-11-24 07:36:41|3133.3|1|0.055
2021-11-24 07:36:41|3131.4|2|2.28427709
2021-11-24 07:36:41|3131.2|1|0.00699
2021-11-24 07:36:41|3131|1|0.05
2021-11-24 07:36:41|3129.5|1|0.055
2021-11-24 07:36:41|3129.4|1|0.1302703
2021-11-24 07:36:41|3129.2|1|1.06025606
2021-11-24 07:36:41|3127.2|1|0.01454779
2021-11-24 07:36:41|3125|1|0.001
2021-11-24 07:36:41|3123|1|1.06575
2021-11-24 07:36:41|3122.9|1|0.01069036
2021-11-24 07:36:41|3122.4|1|0.06980463
2021-11-24 07:36:41|3122|1|0.04
2021-11-24 07:36:41|3120.4|1|0.04283953
2021-11-24 07:36:41|3120|2|0.0601
2021-11-24 07:36:41|3115.7|1|0.3
2021-11-24 07:36:41|3114.4|1|0.10147589
2021-11-24 07:36:41|3112.5|1|0.01461641
2021-11-24 07:36:41|3112.1|4|27.48956118
2021-11-24 07:36:41|3111.2|1|0.00701
2021-11-24 07:36:41|3111|1|0.3333
2021-11-24 07:36:41|3110.7|1|0.065
2021-11-24 07:36:41|3110.5|1|0.1535628
2021-11-24 07:36:41|3110|2|40.1
2021-11-24 07:36:41|3106|1|500
2021-11-24 07:36:41|3105|1|2
2021-11-24 07:36:41|3104.3|1|0.04306172
2021-11-24 07:36:41|3104|1|0.247
2021-11-24 07:36:41|3103.9|1|0.0373
2021-11-24 07:36:41|3103.7|1|0.057
2021-11-24 07:36:41|3101.2|2|1.004
2021-11-24 07:36:41|3100|14|12.8007972
2021-11-24 07:36:41|3097.8|1|0.01468569
2021-11-24 07:36:41|3096.2|1|0.055
2021-11-24 07:36:41|3092.2|1|0.03101159
2021-11-24 07:36:41|3091.2|1|0.00703
2021-11-24 07:36:41|3090|1|2
2021-11-24 07:36:41|3089.1|1|0.3
2021-11-24 07:36:41|3088.3|1|0.04328481
2021-11-24 07:36:41|3086.8|1|0.01069036
2021-11-24 07:36:41|3086.4|1|0.04
2021-11-24 07:36:41|3086.1|1|0.0064
2021-11-24 07:36:41|3085|1|0.10244295
2021-11-24 07:36:41|3083.1|1|0.01475562
2021-11-24 07:36:41|3081|1|0.2
2021-11-24 07:36:41|3080.9|1|0.01
2021-11-24 07:36:41|3080|3|4.0101
2021-11-24 07:36:41|3078|1|1.5
2021-11-24 07:36:41|3077.6|1|0.0705985
2021-11-24 07:36:41|3075.9|1|5.36018689
2021-11-24 07:36:41|3075|1|0.001
2021-11-24 07:36:41|3074.7|1|0.06874637
2021-11-24 07:36:41|3072.4|1|0.04350882
2021-11-24 07:36:41|3071.2|1|0.00707
2021-11-24 07:36:41|3070.9|1|0.012475
2021-11-24 07:36:41|3070|1|2
2021-11-24 07:36:41|3068.5|1|0.01482622
2021-11-24 07:36:41|3068|1|0.012
2021-11-24 07:36:41|3067.7|1|0.03
2021-11-24 07:36:41|3066.4|1|0.2
2021-11-24 07:36:41|3065.2|1|0.05
2021-11-24 07:36:41|3065|3|18.859783
2021-11-24 07:36:41|3063.8|2|0.7
2021-11-24 07:36:41|3062.5|1|0.2
2021-11-24 07:36:41|3061.3|1|0.2
2021-11-24 07:36:41|3061.1|1|0.02476963
2021-11-24 07:36:41|3060.1|1|1
2021-11-24 07:36:41|3060|3|1.2101
2021-11-24 07:36:41|3059|1|0.055
2021-11-24 07:36:41|3056.6|2|30.26987008
2021-11-24 07:36:41|3056|1|500
2021-11-24 07:36:41|3055.9|1|0.10341847
2021-11-24 07:36:41|3054.6|1|1
2021-11-24 07:36:41|3053.8|1|0.0148975
2021-11-24 07:36:41|3052.5|1|0.01
2021-11-24 07:36:41|3051.2|2|0.01780036
2021-11-24 07:36:41|3051|1|0.1311
2021-11-24 07:36:41|3050.9|1|0.04
2021-11-24 07:36:41|3050|5|0.27795
2021-11-24 07:36:41|3047.4|1|0.045
2021-11-24 07:36:41|3045.4|1|0.0316958
2021-11-24 07:36:41|3042|1|0.01
2021-11-24 07:36:41|3041.5|1|0.15851644
2021-11-24 07:36:41|3040.9|1|0.04395951
2021-11-24 07:36:41|3040.4|1|0.2203
2021-11-24 07:36:41|3040|1|0.0101
2021-11-24 07:36:41|3039.5|1|0.2471
2021-11-24 07:36:41|3039.1|1|0.01496947
2021-11-24 07:36:41|3038.5|1|0.1
2021-11-24 07:36:41|3037|1|5
2021-11-24 07:36:41|3035.4|1|0.1
2021-11-24 07:36:41|3033|1|1.05
2021-11-24 07:36:41|3032.7|1|0.07139237
2021-11-24 07:36:41|3031.2|1|0.00715
2021-11-24 07:36:41|3027.2|1|0.25
2021-11-24 07:36:41|3027.1|1|0.1044024
2021-11-24 07:36:41|3026|1|0.15
2021-11-24 07:36:41|3025.3|1|0.04418619
2021-11-24 07:36:41|3025|4|1.35690909
2021-11-24 07:36:41|3024.4|1|0.01504214
2021-11-24 07:36:41|3021.8|1|0.055
2021-11-24 07:36:41|3020|1|0.0101
2021-11-24 07:36:41|3017|1|0.15
2021-11-24 07:36:41|3016|1|0.01069036
2021-11-24 07:36:41|3015.3|1|0.04
2021-11-24 07:36:41|3015.2|1|0.064076
2021-11-24 07:36:41|4276.4|1|-0.01055242
2021-11-24 07:36:41|4276.5|2|-0.06164094
2021-11-24 07:36:41|4276.6|2|-1.65493297
2021-11-24 07:36:41|4276.7|1|-0.58464
2021-11-24 07:36:41|4277.1|2|-1.50728
2021-11-24 07:36:41|4277.5|1|-2.28496644
2021-11-24 07:36:41|4277.7|1|-0.13819997
2021-11-24 07:36:41|4277.8|1|-1
2021-11-24 07:36:41|4278|3|-8.48087
2021-11-24 07:36:41|4278.1|2|-15.2143
2021-11-24 07:36:41|4278.2|1|-0.01212642
2021-11-24 07:36:41|4278.3|1|-5.169
2021-11-24 07:36:41|4278.6|2|-25.21
2021-11-24 07:36:41|4278.7|1|-0.35071311
2021-11-24 07:36:41|4278.9|1|-2.33852
2021-11-24 07:36:41|4279|1|-11.8259
2021-11-24 07:36:41|4279.1|1|-11.7866
2021-11-24 07:36:41|4279.2|1|-12.6975
2021-11-24 07:36:41|4279.3|1|-3
2021-11-24 07:36:41|4279.6|1|-0.18747059
2021-11-24 07:36:41|4279.8|3|-6.23187007
2021-11-24 07:36:41|4280.3|1|-0.85270528
2021-11-24 07:36:41|4280.4|1|-0.24363008
2021-11-24 07:36:41|4280.5|1|-9.98390888
2021-11-24 07:36:41|4280.6|1|-11.69259
2021-11-24 07:36:41|4280.9|4|-8.74272468
2021-11-24 07:36:41|4281.1|2|-3.01139808
2021-11-24 07:36:41|4281.3|2|-2.88267839
2021-11-24 07:36:41|4281.4|1|-0.12198169
2021-11-24 07:36:41|4281.6|1|-1.26091142
2021-11-24 07:36:41|4281.7|2|-1.56229363
2021-11-24 07:36:41|4281.8|2|-2.82495308
2021-11-24 07:36:41|4282|1|-1.63934447
2021-11-24 07:36:41|4282.3|1|-0.0872
2021-11-24 07:36:41|4282.4|1|-2.01757204
2021-11-24 07:36:41|4282.6|1|-46.97034977
2021-11-24 07:36:41|4282.7|2|-9.47075301
2021-11-24 07:36:41|4282.8|2|-3.88166622
2021-11-24 07:36:41|4282.9|1|-8.44
2021-11-24 07:36:41|4283.1|1|-1.82969132
2021-11-24 07:36:41|4283.2|1|-5.3909007
2021-11-24 07:36:41|4283.3|4|-39.32468178
2021-11-24 07:36:41|4283.6|1|-23.40076742
2021-11-24 07:36:41|4283.7|1|-6.93
2021-11-24 07:36:41|4283.8|1|-3.23615632
2021-11-24 07:36:41|4284|1|-1.77172373
2021-11-24 07:36:41|4284.2|1|-0.48704173
2021-11-24 07:36:41|4284.3|1|-14.56
2021-11-24 07:36:41|4284.5|1|-3.78453667
2021-11-24 07:36:41|4284.7|1|-21.91029425
2021-11-24 07:36:41|4284.8|1|-23.36006716
2021-11-24 07:36:41|4284.9|1|-5.37711529
2021-11-24 07:36:41|4285|1|-23.36012641
2021-11-24 07:36:41|4285.3|1|-0.1752
2021-11-24 07:36:41|4285.4|2|-46.75462399
2021-11-24 07:36:41|4285.6|1|-0.00336676
2021-11-24 07:36:41|4285.7|3|-33.18365097
2021-11-24 07:36:41|4285.8|2|-18.2879
2021-11-24 07:36:41|4286.7|1|-0.711
2021-11-24 07:36:41|4286.9|1|-4.42670757
2021-11-24 07:36:41|4287|1|-23.22535545
2021-11-24 07:36:41|4287.1|2|-0.18
2021-11-24 07:36:41|4287.2|1|-0.09
2021-11-24 07:36:41|4287.3|2|-25.28057913
2021-11-24 07:36:41|4287.5|1|-3.79217196
2021-11-24 07:36:41|4287.7|1|-0.01253282
2021-11-24 07:36:41|4288.3|1|-1.6292539
2021-11-24 07:36:41|4288.6|1|-2.00044076
2021-11-24 07:36:41|4289.1|1|-11.1662
2021-11-24 07:36:41|4289.2|1|-4.53953709
2021-11-24 07:36:41|4289.5|2|-44.39384473
2021-11-24 07:36:41|4289.6|1|-10.3478
2021-11-24 07:36:41|4290|1|-0.00349
2021-11-24 07:36:41|4290.1|1|-22.35
2021-11-24 07:36:41|4290.4|1|-1.82298905
2021-11-24 07:36:41|4290.5|1|-4.9601
2021-11-24 07:36:41|4291.2|1|-5.0823
2021-11-24 07:36:41|4291.4|1|-5.0499157
2021-11-24 07:36:41|4291.6|1|-13.6118
2021-11-24 07:36:41|4293.3|1|-0.00201517
2021-11-24 07:36:41|4293.6|2|-0.0606
2021-11-24 07:36:41|4293.8|1|-0.4208
2021-11-24 07:36:41|4293.9|1|-6.2076
2021-11-24 07:36:41|4294.1|1|-12.8459
2021-11-24 07:36:41|4294.4|1|-5.04581513
2021-11-24 07:36:41|4294.5|1|-6.3268
2021-11-24 07:36:41|4295|1|-0.02
2021-11-24 07:36:41|4295.4|1|-0.00292936
2021-11-24 07:36:41|4296.2|1|-16.593
2021-11-24 07:36:41|4297|1|-14.91780447
2021-11-24 07:36:41|4297.4|1|-0.00319525
2021-11-24 07:36:41|4297.7|1|-6.32108287
2021-11-24 07:36:41|4298|1|-1.171
2021-11-24 07:36:41|4298.2|2|-22.21997983
2021-11-24 07:36:41|4298.3|1|-6.8869391
2021-11-24 07:36:41|4298.4|1|-12.7
2021-11-24 07:36:41|4298.5|1|-5
2021-11-24 07:36:41|4298.8|2|-7.7901
2021-11-24 07:36:41|4299|1|-7.8687
2021-11-24 07:36:41|4299.5|2|-0.04499841
2021-11-24 07:36:41|4300|3|-1.0208
2021-11-24 07:36:41|4300.7|1|-15.89206755
2021-11-24 07:36:41|4300.8|4|-36.88367015
2021-11-24 07:36:41|4300.9|1|-247.96
2021-11-24 07:36:41|4301.5|1|-0.00372702
2021-11-24 07:36:41|4302|1|-6.30491263
2021-11-24 07:36:41|4302.4|1|-0.05773679
2021-11-24 07:36:41|4302.5|1|-54.02197159
2021-11-24 07:36:41|4303.6|1|-0.00399291
2021-11-24 07:36:41|4303.9|1|-3.89286918
2021-11-24 07:36:41|4304|2|-0.0333
2021-11-24 07:36:41|4304.4|1|-0.07426717
2021-11-24 07:36:41|4305|2|-0.02103863
2021-11-24 07:36:41|4305.1|1|-0.0008
2021-11-24 07:36:41|4305.2|1|-0.03127228
2021-11-24 07:36:41|4305.6|2|-19.7320588
2021-11-24 07:36:41|4305.9|1|-2.5
2021-11-24 07:36:41|4307|1|-0.00094199
2021-11-24 07:36:41|4307.5|1|-0.02354964
2021-11-24 07:36:41|4307.7|2|-9.80922469
2021-11-24 07:36:41|4307.8|1|-46.2
2021-11-24 07:36:41|4308.3|1|-0.00352708
2021-11-24 07:36:41|4308.5|2|-154.13350576
2021-11-24 07:36:41|4308.6|2|-82.0398391
2021-11-24 07:36:41|4309|2|-34.3917
2021-11-24 07:36:41|4309.3|1|-0.0303
2021-11-24 07:36:41|4309.5|1|-138.8
2021-11-24 07:36:41|4309.7|1|-0.00479058
2021-11-24 07:36:41|4310|2|-1.02
2021-11-24 07:36:41|4310.1|1|-0.0008
2021-11-24 07:36:41|4310.2|1|-0.011553
2021-11-24 07:36:41|4311.7|2|-0.09505647
2021-11-24 07:36:41|4312.8|1|-0.00180915
2021-11-24 07:36:41|4313.2|1|-0.09
2021-11-24 07:36:41|4313.8|1|-0.00532236
2021-11-24 07:36:41|4314|1|-0.09
2021-11-24 07:36:41|4314.5|1|-0.0303
2021-11-24 07:36:41|4314.7|1|-10.1180024
2021-11-24 07:36:41|4315|2|-0.12171086
2021-11-24 07:36:41|4315.1|1|-95.43082864
2021-11-24 07:36:41|4315.2|1|-0.0008
2021-11-24 07:36:41|4315.4|1|-68.15
2021-11-24 07:36:41|4315.8|2|-24.48288825
2021-11-24 07:36:41|4316.5|1|-12.2056
2021-11-24 07:36:41|4317.1|1|-30.0573
2021-11-24 07:36:41|4317.2|1|-0.04101149
2021-11-24 07:36:41|4317.9|1|-0.00585414
2021-11-24 07:36:41|4318|1|-121.87
2021-11-24 07:36:41|4318.3|1|-12.1805
2021-11-24 07:36:41|4318.9|2|-6.89300368
2021-11-24 07:36:41|4319.4|1|-0.07942
2021-11-24 07:36:41|4319.7|1|-0.0303
2021-11-24 07:36:41|4319.9|2|-0.04150093
2021-11-24 07:36:41|4320|3|-1.145
2021-11-24 07:36:41|4320.2|2|-3.50644271
2021-11-24 07:36:41|4320.7|1|-0.00237967
2021-11-24 07:36:41|4321.9|1|-0.00638592
2021-11-24 07:36:41|4322.6|1|-68.88
2021-11-24 07:36:41|4323.4|1|-12.61018029
2021-11-24 07:36:41|4324|2|-30.33855181
2021-11-24 07:36:41|4324.5|1|-2.5
2021-11-24 07:36:41|4324.7|1|-36.6388
2021-11-24 07:36:41|4324.8|1|-124.71
2021-11-24 07:36:41|4325|3|-0.05748
2021-11-24 07:36:41|4325.3|2|-0.04041934
2021-11-24 07:36:41|4326|1|-0.00691769
2021-11-24 07:36:41|4326.3|1|-0.00352708
2021-11-24 07:36:41|4326.7|1|-15.1944
2021-11-24 07:36:41|4327|1|-1.3
2021-11-24 07:36:41|4327.1|1|-0.05740736
2021-11-24 07:36:41|4327.5|1|-0.03111143
2021-11-24 07:36:41|4327.7|1|-0.07409931
2021-11-24 07:36:41|4328.1|1|-0.00718358
2021-11-24 07:36:41|4328.5|1|-0.00295019
2021-11-24 07:36:41|4328.6|1|-95.35205015
2021-11-24 07:36:41|4329.2|1|-6.8869391
2021-11-24 07:36:41|4330|2|-1.02
2021-11-24 07:36:41|4330.1|1|-0.00744947
2021-11-24 07:36:41|4330.3|1|-0.0008
2021-11-24 07:36:41|4330.4|2|-15.2802
2021-11-24 07:36:41|4331.2|2|-117.44477536
2021-11-24 07:36:41|4331.4|1|-0.04048571
2021-11-24 07:36:41|4332.1|1|-0.00771536
2021-11-24 07:36:41|4332.3|1|-0.00094199
2021-11-24 07:36:41|4332.8|1|-3
2021-11-24 07:36:41|4333.2|1|-3
2021-11-24 07:36:41|4334.2|2|-44.67118125
2021-11-24 07:36:41|4334.5|1|-19.0078776
2021-11-24 07:36:41|4334.8|1|-37.6105
2021-11-24 07:36:41|4335|1|-0.02
2021-11-24 07:36:41|4335.4|1|-0.0008
2021-11-24 07:36:41|4335.7|1|-0.0303
2021-11-24 07:36:41|4336|1|-3
2021-11-24 07:36:41|4336.2|1|-0.00824714
2021-11-24 07:36:41|4336.3|1|-0.00352071
2021-11-24 07:36:41|4337|1|-0.006
2021-11-24 07:36:41|4337.8|1|-18.9039
2021-11-24 07:36:41|4338.3|1|-0.00851303
2021-11-24 07:36:41|4339.4|1|-6.8869391
2021-11-24 07:36:41|4340|3|-1.27
2021-11-24 07:36:41|4340.3|1|-0.00877892
2021-11-24 07:36:41|4340.4|2|-0.01475613
2021-11-24 07:36:41|4341|2|-0.06103074
2021-11-24 07:36:41|4342.3|1|-0.00904481
2021-11-24 07:36:41|4343|2|-0.013
2021-11-24 07:36:41|4343.5|1|-0.03995992
2021-11-24 07:36:41|4343.9|1|-194
2021-11-24 07:36:41|4344|1|-0.3936
2021-11-24 07:36:41|4344.1|1|-0.00409123
2021-11-24 07:36:41|4344.4|2|-0.01283778
2021-11-24 07:36:41|4344.9|2|-25.0611
2021-11-24 07:36:41|4345|3|-0.0958
2021-11-24 07:36:41|4345.3|1|-0.073567
2021-11-24 07:36:41|4345.5|1|-0.0008
2021-11-24 07:36:41|4346.1|1|-25.37292023
2021-11-24 07:36:41|4346.4|2|-0.03987659
2021-11-24 07:36:41|4347|1|-37.83102622
2021-11-24 07:36:41|4347.1|1|-110.27530259
2021-11-24 07:36:41|4347.3|1|-42.1
2021-11-24 07:36:41|4347.6|1|-0.01281218
2021-11-24 07:36:41|4348.5|1|-0.00984248
2021-11-24 07:36:41|4349.6|2|-46.58730071
2021-11-24 07:36:41|4349.7|1|-6.8869391
2021-11-24 07:36:41|4349.8|2|-0.04807004
2021-11-24 07:36:41|4350|5|-1.63163379
2021-11-24 07:36:41|4350.5|3|-50.70223447
2021-11-24 07:36:41|4351.1|2|-23.87220733
2021-11-24 07:36:41|4351.4|1|-23.4876
2021-11-24 07:36:41|4351.7|1|-0.0303
2021-11-24 07:36:41|4351.8|1|-0.05708035
2021-11-24 07:36:41|4352|1|-0.00466175
2021-11-24 07:36:41|4352.6|1|-0.01037425
2021-11-24 07:36:41|4353|1|-0.00091583
2021-11-24 07:36:41|4353.7|1|-63.2603595
2021-11-24 07:36:41|4354.5|1|-0.00100793
2021-11-24 07:36:41|4354.6|1|-0.01064014
2021-11-24 07:36:41|4354.8|1|-88.73152104
2021-11-24 07:36:41|4355|1|-0.0198
2021-11-24 07:36:41|4355.6|1|-0.0008
2021-11-24 07:36:41|4356.2|1|-0.3
2021-11-24 07:36:41|4356.6|1|-0.01090603
2021-11-24 07:36:41|4356.8|1|-0.03943413
2021-11-24 07:36:41|4357|2|-126.7896157
2021-11-24 07:36:41|4357.5|1|-0.00094199
2021-11-24 07:36:41|4357.7|1|-189.2282122
2021-11-24 07:36:41|4358.7|1|-0.01117192
2021-11-24 07:36:41|4359.8|2|-252.30951517
2021-11-24 07:36:41|4360|3|-7.9069391
2021-11-24 07:36:41|4360.6|2|-0.1258
2021-11-24 07:36:41|4360.7|1|-0.01143781
2021-11-24 07:36:41|4362|1|-378.4564244
2021-11-24 07:36:41|4362.4|1|-0.0303
2021-11-24 07:36:41|4362.6|1|-0.00352708
2021-11-24 07:36:41|4362.8|1|-0.0117037
2021-11-24 07:36:41|4364.5|1|-0.08732901
2021-11-24 07:36:41|4364.8|1|-0.01196959
2021-11-24 07:36:41|4365|1|-0.02
2021-11-24 07:36:41|4365.7|1|-0.0008
2021-11-24 07:36:41|4366.8|1|-0.01223548
2021-11-24 07:36:41|4367.3|1|-644.3246729
2021-11-24 07:36:41|4367.4|1|-0.01031664
2021-11-24 07:36:41|4367.5|1|-124.76
2021-11-24 07:36:41|4367.6|1|-0.00580279
2021-11-24 07:36:41|4367.7|1|-0.0303
2021-11-24 07:36:41|4367.9|1|-68.23
2021-11-24 07:36:41|4368.7|1|-0.03890834
2021-11-24 07:36:41|4368.9|1|-0.01250137
2021-11-24 07:36:41|4369.4|1|-0.03921175
2021-11-24 07:36:41|4369.6|1|-514.6107706
2021-11-24 07:36:41|4370|5|-2.13418
2021-11-24 07:36:41|4370.2|1|-1.012726
2021-11-24 07:36:41|4370.3|2|-6.89300368
2021-11-24 07:36:41|4370.7|1|-0.0008
2021-11-24 07:36:41|4370.9|1|-0.01276726
2021-11-24 07:36:41|4372.4|1|-0.03079181
2021-11-24 07:36:41|4373|2|-0.04333315
2021-11-24 07:36:41|4374|1|-1.53931091
2021-11-24 07:36:41|4375|3|-0.03629904
2021-11-24 07:36:41|4375.5|1|-0.00637331
2021-11-24 07:36:41|4375.8|1|-0.0008
2021-11-24 07:36:41|4376.7|1|-0.05675573
2021-11-24 07:36:41|4377|3|-0.06974223
2021-11-24 07:36:41|4377.4|1|-0.007
2021-11-24 07:36:41|4378.4|1|-0.0303
2021-11-24 07:36:41|4379.6|1|-0.0290254
2021-11-24 07:36:41|4380|4|-1.29
2021-11-24 07:36:41|4380.4|1|-0.006
2021-11-24 07:36:41|4380.5|1|-6.8869391
2021-11-24 07:36:41|4380.7|1|-0.00251111
2021-11-24 07:36:41|4380.8|1|-0.0008
2021-11-24 07:36:41|4380.9|1|-0.00352708
2021-11-24 07:36:41|4381.8|1|-0.01069036
2021-11-24 07:36:41|4382.7|1|-0.00094199
2021-11-24 07:36:41|4383.3|1|-0.00694383
2021-11-24 07:36:41|4383.6|1|-0.03838255
2021-11-24 07:36:41|4383.7|1|-0.0303
2021-11-24 07:36:41|4384|1|-0.05
2021-11-24 07:36:41|4384.6|1|-0.10009644
2021-11-24 07:36:41|4385|2|-0.06976
2021-11-24 07:36:41|4385.9|1|-0.0008
2021-11-24 07:36:41|4386.7|1|-0.0728732
2021-11-24 07:36:41|4388|2|-0.075
2021-11-24 07:36:41|4388.6|1|-0.007
2021-11-24 07:36:41|4388.8|1|-0.0151
2021-11-24 07:36:41|4388.9|1|-0.007
2021-11-24 07:36:41|4389|1|-0.0303
2021-11-24 07:36:41|4389.8|1|-0.02
2021-11-24 07:36:41|4390|5|-11.09284
2021-11-24 07:36:41|4390.9|1|-0.0008
2021-11-24 07:36:41|4391.1|1|-0.00751435
2021-11-24 07:36:41|4392|1|-0.05
2021-11-24 07:36:41|4392.3|1|-0.01004788
2021-11-24 07:36:41|4393.5|1|-0.02
2021-11-24 07:36:41|4393.8|1|-0.22222222
2021-11-24 07:36:41|4394|1|-40
2021-11-24 07:36:41|4394.2|1|-0.00624562
2021-11-24 07:36:41|4394.4|2|-0.0373
2021-11-24 07:36:41|4394.9|1|-0.03063375
2021-11-24 07:36:41|4395|2|-0.62
2021-11-24 07:36:41|4395.6|1|-0.03888907
2021-11-24 07:36:41|4396|1|-0.0008
2021-11-24 07:36:41|4396.2|1|-0.007
2021-11-24 07:36:41|4396.3|1|-0.007
2021-11-24 07:36:41|4396.8|1|-0.03785677
2021-11-24 07:36:41|4397|2|-0.01080189
2021-11-24 07:36:41|4397.1|1|-0.02
2021-11-24 07:36:41|4397.5|1|-0.00081685
2021-11-24 07:36:41|4397.6|1|-0.007
2021-11-24 07:36:41|4397.7|1|-0.00082567
2021-11-24 07:36:41|4398|2|-0.01061
2021-11-24 07:36:41|4398.2|1|-0.00098304
2021-11-24 07:36:41|4398.5|2|-0.02
2021-11-24 07:36:41|4398.9|1|-0.00808487
2021-11-24 07:36:41|4399|4|-3.3
2021-11-24 07:36:41|4399.2|1|-0.00352708
2021-11-24 07:36:41|4399.5|1|-0.006
2021-11-24 07:36:41|4399.7|1|-0.0303
2021-11-24 07:36:41|4400|21|-18.0796524
2021-11-24 07:36:41|4400.8|1|-0.02
2021-11-24 07:36:41|4401|1|-0.0008
2021-11-24 07:36:41|4401.8|1|-0.0564322
2021-11-24 07:36:41|4402.5|1|-0.322207
2021-11-24 07:36:41|4403.9|1|-124.27
2021-11-24 07:36:41|4404|1|-69.59
2021-11-24 07:36:41|4404.5|1|-0.02
2021-11-24 07:36:41|4405|1|-0.02
2021-11-24 07:36:41|4405.1|1|-0.0303
2021-11-24 07:36:41|4405.7|1|-0.0039198
2021-11-24 07:36:41|4406.1|1|-0.0008
2021-11-24 07:36:41|4406.8|1|-0.00865539
2021-11-24 07:36:41|4407.4|2|-5.01092086
2021-11-24 07:36:41|4407.9|1|-0.00094199
2021-11-24 07:36:41|4408|1|-0.05
2021-11-24 07:36:41|4408.2|1|-0.02
2021-11-24 07:36:41|4408.5|1|-0.006
2021-11-24 07:36:41|4408.6|1|-0.0194385
2021-11-24 07:36:41|4409|1|-0.003
2021-11-24 07:36:41|4409.3|1|-5
2021-11-24 07:36:41|4409.4|1|-0.0400367
2021-11-24 07:36:41|4409.9|1|-0.03733097
2021-11-24 07:36:41|4410|2|-1.02
2021-11-24 07:36:41|4410.4|1|-1.51562921
2021-11-24 07:36:41|4410.6|1|-0.0303
2021-11-24 07:36:41|4411|1|-0.05
2021-11-24 07:36:41|4411.1|1|-0.0008
2021-11-24 07:36:41|4411.2|1|-0.5
2021-11-24 07:36:41|4411.7|1|-0.08752
2021-11-24 07:36:41|4411.8|1|-0.02
2021-11-24 07:36:41|4412|1|-0.01
2021-11-24 07:36:41|4412.2|1|-0.004
2021-11-24 07:36:41|4413.2|1|-0.25
2021-11-24 07:36:41|4414|2|-1.39926
2021-11-24 07:36:41|4414.6|1|-0.00922591
2021-11-24 07:36:41|4415|3|-0.22702
2021-11-24 07:36:41|4415.5|1|-0.02
2021-11-24 07:36:41|4416|2|-0.06703474
2021-11-24 07:36:41|4416.2|1|-0.0008
2021-11-24 07:36:41|4416.4|1|-0.00512521
2021-11-24 07:36:41|4416.7|1|-63.97449188
2021-11-24 07:36:41|4417|2|-1.05
2021-11-24 07:36:41|4417.3|1|-0.00999058
2021-11-24 07:36:41|4417.7|2|-0.03400299
2021-11-24 07:36:41|4418|3|-25.04426329
2021-11-24 07:36:41|4419|1|-1
2021-11-24 07:36:41|4419.2|1|-0.02
2021-11-24 07:36:41|4419.8|1|-0.09929808
2021-11-24 07:36:41|4420|3|-1.12
2021-11-24 07:36:41|4421.2|1|-0.0008
2021-11-24 07:36:41|4421.4|1|-0.0303
2021-11-24 07:36:41|4421.7|1|-0.00606458
2021-11-24 07:36:41|4422|1|-0.05
2021-11-24 07:36:41|4422.4|1|-0.00979643
2021-11-24 07:36:41|4422.9|1|-0.02
2021-11-24 07:36:41|4425|3|-1.02492
2021-11-24 07:36:41|4426.2|1|-0.03680519
2021-11-24 07:36:41|4426.3|1|-0.0008
2021-11-24 07:36:41|4426.5|1|-0.02
2021-11-24 07:36:41|4426.9|1|-0.0303
2021-11-24 07:36:41|4427.1|1|-0.05612639
2021-11-24 07:36:41|4428|2|-2.655196
2021-11-24 07:36:41|4429.4|1|-0.00098556
2021-11-24 07:36:41|4430|4|-2.0398
2021-11-24 07:36:41|4430.2|1|-0.02
2021-11-24 07:36:41|4430.3|1|-0.01036695
2021-11-24 07:36:41|4431|1|-2.994
2021-11-24 07:36:41|4431.3|1|-0.0008
2021-11-24 07:36:41|4432|1|-0.01
2021-11-24 07:36:41|4432.3|1|-0.0303
2021-11-24 07:36:41|4433|2|-0.06069036
2021-11-24 07:36:41|4433.1|1|-0.00094199
2021-11-24 07:36:41|4433.4|1|-0.10815
2021-11-24 07:36:41|4433.7|1|-0.10691
2021-11-24 07:36:41|4433.9|1|-0.02
2021-11-24 07:36:41|4435|1|-0.01996
2021-11-24 07:36:41|4436|1|-0.5
2021-11-24 07:36:41|4436.2|1|-0.00352708
2021-11-24 07:36:41|4436.4|1|-0.0008
2021-11-24 07:36:41|4436.9|1|-125
2021-11-24 07:36:41|4437|1|-0.5
2021-11-24 07:36:41|4437.5|1|-0.22222222
2021-11-24 07:36:41|4437.6|1|-0.02
2021-11-24 07:36:41|4437.7|1|-0.0303
2021-11-24 07:36:41|4438|1|-0.00557
2021-11-24 07:36:41|4438.1|1|-0.01093747
2021-11-24 07:36:41|4438.4|3|-2.49263344
2021-11-24 07:36:41|4438.6|2|-0.28587043
2021-11-24 07:36:41|4439|1|-1
2021-11-24 07:36:41|4439.2|1|-0.05104801
2021-11-24 07:36:41|4440|3|-1.07
2021-11-24 07:36:41|4440.2|1|-0.08
2021-11-24 07:36:41|4440.5|1|-0.01913477
2021-11-24 07:36:41|4440.6|1|-0.030319
2021-11-24 07:36:41|4441.2|1|-0.02
2021-11-24 07:36:41|4441.4|1|-0.0008
2021-11-24 07:36:41|4442|3|-100.01704419
2021-11-24 07:36:41|4442.1|1|-1.4919475
2021-11-24 07:36:41|4442.5|1|-0.00973022
2021-11-24 07:36:41|4443.1|1|-0.0303
2021-11-24 07:36:41|4444|2|-0.8
2021-11-24 07:36:41|4444.9|1|-0.02
2021-11-24 07:36:41|4445|4|-5.03004
2021-11-24 07:36:41|4445.9|1|-0.01150799
2021-11-24 07:36:41|4446.5|1|-0.0008
2021-11-24 07:36:41|4447|1|-0.05
2021-11-24 07:36:41|4447.3|1|-0.00677807
2021-11-24 07:36:41|4447.7|1|-0.01580657
2021-11-24 07:36:41|4448|2|-0.1
2021-11-24 07:36:41|4448.2|1|-0.02
2021-11-24 07:36:41|4448.4|1|-0.01025984
2021-11-24 07:36:41|4448.6|1|-0.02
2021-11-24 07:36:41|4449|2|-20.005
2021-11-24 07:36:41|4450|16|-30.0791
2021-11-24 07:36:41|4451|1|-0.00080558
2021-11-24 07:36:41|4451.5|1|-0.0008
2021-11-24 07:36:41|4452|1|-0.25
2021-11-24 07:36:41|4452.2|1|-0.02
2021-11-24 07:36:41|4452.5|2|-0.05692719
2021-11-24 07:36:41|4452.6|1|-0.012
2021-11-24 07:36:41|4453.7|1|-0.01207851
2021-11-24 07:36:41|4453.9|1|-0.0362794
2021-11-24 07:36:41|4454|1|-0.0303
2021-11-24 07:36:41|4454.8|1|-0.00352708
2021-11-24 07:36:41|4455|2|-0.07
2021-11-24 07:36:41|4455.7|1|-0.006
2021-11-24 07:36:41|4455.9|2|-0.03057679
2021-11-24 07:36:41|4456|1|-0.081656
2021-11-24 07:36:41|4456.6|1|-0.0008
2021-11-24 07:36:41|4458|1|-0.00555
2021-11-24 07:36:41|4458.1|1|-0.03787708
2021-11-24 07:36:41|4458.3|1|-0.00094199
2021-11-24 07:36:41|4458.6|1|-0.4
2021-11-24 07:36:41|4459|1|-1
2021-11-24 07:36:41|4459.4|1|-0.0303
2021-11-24 07:36:41|4459.6|1|-0.02
2021-11-24 07:36:41|4460|5|-1.14766266
2021-11-24 07:36:41|4461.6|2|-0.01344903
2021-11-24 07:36:41|4461.7|1|-0.03
2021-11-24 07:36:41|4463.3|1|-0.02
2021-11-24 07:36:41|4463.5|1|-0.03016302
2021-11-24 07:36:41|4463.8|1|-0.03768128
2021-11-24 07:36:41|4464.1|1|-0.13854
2021-11-24 07:36:41|4464.8|1|-0.01
2021-11-24 07:36:41|4465|4|-0.73016832
2021-11-24 07:36:41|4465.6|1|-0.09837585
2021-11-24 07:36:41|4466|1|-0.05
2021-11-24 07:36:41|4466.7|1|-0.0008
2021-11-24 07:36:41|4466.9|1|-0.02
2021-11-24 07:36:41|4467|1|-0.12
2021-11-24 07:36:41|4467.7|1|-0.01883105
2021-11-24 07:36:41|4467.9|1|-0.00967502
2021-11-24 07:36:41|4468|2|-1.05
2021-11-24 07:36:41|4468.1|1|-122.29
2021-11-24 07:36:41|4468.2|1|-69.39
2021-11-24 07:36:41|4469|1|-0.06205931
2021-11-24 07:36:41|4469.4|1|-0.01321955
2021-11-24 07:36:41|4469.5|1|-1.46826579
2021-11-24 07:36:41|4469.8|1|-0.03
2021-11-24 07:36:41|4470|2|-1.02
2021-11-24 07:36:41|4470.6|1|-0.02
2021-11-24 07:36:41|4470.7|1|-0.07150471
2021-11-24 07:36:41|4470.9|1|-0.00632659
2021-11-24 07:36:41|4471|3|-0.04512642
2021-11-24 07:36:41|4471.7|1|-0.0008
2021-11-24 07:36:41|4472.1|1|-0.00885062
2021-11-24 07:36:41|4472.4|1|-0.00796419
2021-11-24 07:36:41|4473|1|-0.1
2021-11-24 07:36:41|4473.1|1|-0.00606458
2021-11-24 07:36:41|4473.2|1|-0.42124264
2021-11-24 07:36:41|4473.4|1|-0.00352708
2021-11-24 07:36:41|4474.3|1|-0.02
2021-11-24 07:36:41|4474.4|1|-0.01580657
2021-11-24 07:36:41|4475|4|-2.025
2021-11-24 07:36:41|4476.8|1|-0.0008
2021-11-24 07:36:41|4477.2|1|-0.01379007
2021-11-24 07:36:41|4478|3|-0.08165639
2021-11-24 07:36:41|4478.2|1|-0.00229707
2021-11-24 07:36:41|4478.6|1|-0.4
2021-11-24 07:36:41|4478.7|1|-0.002658
2021-11-24 07:36:41|4479|1|-1
2021-11-24 07:36:41|4480|3|-1.03
2021-11-24 07:36:41|4480.3|1|-0.00295074
2021-11-24 07:36:41|4481.3|1|-0.22222222
2021-11-24 07:36:41|4481.6|1|-0.02
2021-11-24 07:36:41|4481.8|1|-0.0008
2021-11-24 07:36:41|4482|1|-0.02
2021-11-24 07:36:41|4482.5|1|-0.0091121
2021-11-24 07:36:41|4483.5|1|-0.00094199
2021-11-24 07:36:41|4484.4|1|-0.00851411
2021-11-24 07:36:41|4484.8|1|-0.01069036
2021-11-24 07:36:41|4485|3|-0.5692
2021-11-24 07:36:41|4485.1|1|-0.01436059
2021-11-24 07:36:41|4485.3|1|-0.02
2021-11-24 07:36:41|4485.4|1|-1
2021-11-24 07:36:41|4486|1|-0.003
2021-11-24 07:36:41|4486.6|1|-0.03000796
2021-11-24 07:36:41|4486.9|1|-0.0008
2021-11-24 07:36:41|4487.2|1|-0.00864503
2021-11-24 07:36:41|4487.4|1|-0.03747948
2021-11-24 07:36:41|4487.9|1|-0.5
2021-11-24 07:36:41|4488|2|-0.075
2021-11-24 07:36:41|4489|2|-1.02
2021-11-24 07:36:41|4489.3|1|-0.1273
2021-11-24 07:36:41|4489.8|1|-2
2021-11-24 07:36:41|4490|6|-2.63
2021-11-24 07:36:41|4490.5|1|-0.0038705
2021-11-24 07:36:41|4490.9|1|-0.0125882
2021-11-24 07:36:41|4491.2|1|-0.09772139
2021-11-24 07:36:41|4491.9|1|-0.0008
2021-11-24 07:36:41|4492.1|1|-0.00352708
2021-11-24 07:36:41|4492.4|1|-0.1
2021-11-24 07:36:41|4492.7|2|-0.02890009
2021-11-24 07:36:41|4492.9|6|-2.83967457
2021-11-24 07:36:41|4493.3|1|-0.00962003
2021-11-24 07:36:41|4495|1|-0.02
2021-11-24 07:36:41|4495.1|1|-0.01852733
2021-11-24 07:36:41|4496|1|-0.5
2021-11-24 07:36:41|4496.3|1|-0.02
2021-11-24 07:36:41|4496.5|1|-0.07
2021-11-24 07:36:41|4496.7|1|-1.44458408
2021-11-24 07:36:41|4497|2|-0.1008
2021-11-24 07:36:41|4498|5|-3.07326
2021-11-24 07:36:41|4498.1|1|-0.038961
2021-11-24 07:36:41|4498.5|1|-2
2021-11-24 07:36:41|4498.6|1|-0.4
2021-11-24 07:36:41|4498.8|1|-0.07307061
2021-11-24 07:36:41|4499|1|-1
2021-11-24 07:36:41|4500|21|-5.13362
2021-11-24 07:36:41|4500.7|1|-0.01550163
2021-11-24 07:36:41|4501.1|2|-0.02580657
2021-11-24 07:36:41|4502|2|-5.0008
2021-11-24 07:36:41|4502.8|1|-31.34527576
2021-11-24 07:36:41|4503.7|1|-0.05612639
2021-11-24 07:36:41|4505|1|-0.02
2021-11-24 07:36:41|4505.3|1|-0.03575361
2021-11-24 07:36:41|4505.7|1|-0.25
2021-11-24 07:36:41|4506.7|1|-0.53225444
2021-11-24 07:36:41|4507.1|1|-0.0008
2021-11-24 07:36:41|4507.9|1|-0.01417382
2021-11-24 07:36:41|4508|1|-0.05
2021-11-24 07:36:41|4508.5|2|-2.01607215
2021-11-24 07:36:41|4508.7|1|-0.00094199
2021-11-24 07:36:41|4509|1|-0.5
2021-11-24 07:36:41|4509.9|1|-0.02985316
2021-11-24 07:36:41|4510|3|-3.023
2021-11-24 07:36:41|4510.9|1|-0.00352708
2021-11-24 07:36:41|4511|1|-0.03728867
2021-11-24 07:36:41|4511.4|1|-0.01451452
2021-11-24 07:36:41|4511.7|1|-0.0145395
2021-11-24 07:36:41|4511.9|1|-0.0045
2021-11-24 07:36:41|4512|1|-0.5
2021-11-24 07:36:41|4512.1|1|-0.0008
2021-11-24 07:36:41|4513|1|-0.1
2021-11-24 07:36:41|4513.3|1|-0.07083003
2021-11-24 07:36:41|4514|1|-0.0844362
2021-11-24 07:36:41|4515|2|-0.52
2021-11-24 07:36:41|4515.9|1|-2
2021-11-24 07:36:41|4516.4|1|-0.01664267
2021-11-24 07:36:41|4516.8|1|-0.0108213
2021-11-24 07:36:41|4517|1|-0.01501298
2021-11-24 07:36:41|4517.2|1|-0.0008
2021-11-24 07:36:41|4517.5|1|-0.01505502
2021-11-24 07:36:41|4518|2|-0.50549
2021-11-24 07:36:41|4518.5|1|-2
2021-11-24 07:36:41|4518.6|1|-0.4
2021-11-24 07:36:41|4518.7|1|-0.03522782
2021-11-24 07:36:41|4518.9|1|-0.00956564
2021-11-24 07:36:41|4519.8|1|-0.32
2021-11-24 07:36:41|4520|3|-0.28
2021-11-24 07:36:41|4520.1|2|-0.54868694
2021-11-24 07:36:41|4520.5|1|-0.148821
2021-11-24 07:36:41|4520.7|1|-0.01535679
2021-11-24 07:36:41|4521|1|-0.01
2021-11-24 07:36:41|4522.2|1|-0.0008
2021-11-24 07:36:41|4522.3|1|-0.0182236
2021-11-24 07:36:41|4523.4|1|-0.01560125
2021-11-24 07:36:41|4524|3|-1001.3
2021-11-24 07:36:41|4524.1|1|-1.42090238
2021-11-24 07:36:41|4524.2|1|-0.01721319
2021-11-24 07:36:41|4524.4|1|-0.00606458
2021-11-24 07:36:41|4524.7|1|-0.003
2021-11-24 07:36:41|4524.8|1|-0.004
2021-11-24 07:36:41|4525|4|-1.57222222
2021-11-24 07:36:41|4525.7|1|-1
2021-11-24 07:36:41|4526.5|1|-0.00489103
2021-11-24 07:36:41|4527|1|-0.0302697
2021-11-24 07:36:41|4527.3|1|-0.0008
2021-11-24 07:36:41|4527.8|1|-0.01580657
2021-11-24 07:36:41|4528|2|-0.35
2021-11-24 07:36:41|4528.5|1|-2
2021-11-24 07:36:41|4528.6|1|-0.08408191
2021-11-24 07:36:41|4529.5|1|-0.05612639
2021-11-24 07:36:41|4529.9|1|-0.00352708
2021-11-24 07:36:41|4530|2|-0.12
2021-11-24 07:36:41|4532|2|-0.05248574
2021-11-24 07:36:41|4532.2|1|-123.38
2021-11-24 07:36:41|4532.3|2|-68.8208
2021-11-24 07:36:41|4532.6|1|-0.0302697
2021-11-24 07:36:41|4533|2|-0.0048
2021-11-24 07:36:41|4533.1|1|-0.02969994
2021-11-24 07:36:41|4533.3|2|-0.13232011
2021-11-24 07:36:41|4533.4|1|-2
2021-11-24 07:36:41|4533.9|1|-0.00094199
2021-11-24 07:36:41|4534|1|-0.549
2021-11-24 07:36:41|4534.6|1|-0.03708987
2021-11-24 07:36:41|4534.7|1|-0.5
2021-11-24 07:36:41|4535|4|-1.049
2021-11-24 07:36:41|4536|2|-1.06
2021-11-24 07:36:41|4537|1|-1
2021-11-24 07:36:41|4537.2|1|-0.01069036
2021-11-24 07:36:41|4537.4|1|-0.0008
2021-11-24 07:36:41|4537.5|1|-1
2021-11-24 07:36:41|4538|1|-0.00547
2021-11-24 07:36:41|4538.1|1|-0.0302697
2021-11-24 07:36:41|4538.5|1|-2
2021-11-24 07:36:41|4538.6|1|-0.4
2021-11-24 07:36:41|4539.7|1|-0.00560411
2021-11-24 07:36:41|4539.8|1|-0.01835423
2021-11-24 07:36:41|4540|3|-0.4296
2021-11-24 07:36:41|4542.4|1|-0.0008
2021-11-24 07:36:41|4543.6|1|-0.0302697
2021-11-24 07:36:41|4544|1|-0.4989
2021-11-24 07:36:41|4544.7|1|-0.00971075
2021-11-24 07:36:41|4545|10|-3.89964551
2021-11-24 07:36:41|4545.4|1|-0.03417625
2021-11-24 07:36:41|4545.6|1|-0.00591737
2021-11-24 07:36:41|4546.7|1|-0.01339904
2021-11-24 07:36:41|4547|1|-1
2021-11-24 07:36:41|4547.3|1|-0.25
2021-11-24 07:36:41|4547.5|1|-0.0008
2021-11-24 07:36:41|4547.7|1|-0.01892475
2021-11-24 07:36:41|4548|2|-0.16
2021-11-24 07:36:41|4548.8|1|-0.00352708
2021-11-24 07:36:41|4549.2|1|-0.0302697
2021-11-24 07:36:41|4549.7|1|-0.01791987
2021-11-24 07:36:41|4549.8|1|-2
2021-11-24 07:36:41|4550|9|-31.21042317
2021-11-24 07:36:41|4550.2|1|-0.0312888
2021-11-24 07:36:41|4551.3|1|-1.39722068
2021-11-24 07:36:41|4552.5|1|-0.0008
2021-11-24 07:36:41|4553.8|1|-2
2021-11-24 07:36:41|4554|2|-0.70649
2021-11-24 07:36:41|4554.5|1|-0.01580657
2021-11-24 07:36:41|4554.7|1|-0.0302697
2021-11-24 07:36:41|4554.8|1|-0.00641422
2021-11-24 07:36:41|4555|2|-0.07225715
2021-11-24 07:36:41|4555.3|1|-0.03365046
2021-11-24 07:36:41|4555.5|2|-0.07562166
2021-11-24 07:36:41|4556.2|1|-0.07016173
2021-11-24 07:36:41|4556.6|2|-0.18954699
2021-11-24 07:36:41|4556.9|1|-0.00708573
2021-11-24 07:36:41|4557.6|1|-0.0008
2021-11-24 07:36:41|4558|1|-0.00545
2021-11-24 07:36:41|4558.3|1|-0.09509321
2021-11-24 07:36:41|4559|1|-0.12
2021-11-24 07:36:41|4559.1|1|-0.00094199
2021-11-24 07:36:41|4559.3|1|-2.5
2021-11-24 07:36:41|4560|4|-0.655
2021-11-24 07:36:41|4560.2|1|-0.0302697
2021-11-24 07:36:41|4560.7|1|-0.003
2021-11-24 07:36:41|4561.9|1|-0.01145631
2021-11-24 07:36:41|4562.6|1|-0.0008
2021-11-24 07:36:41|4563|1|-0.005
2021-11-24 07:36:41|4563.3|1|-0.02006579
2021-11-24 07:36:41|4563.7|1|-0.01322098
2021-11-24 07:36:41|4564.3|1|-2
2021-11-24 07:36:41|4565|1|-0.02
2021-11-24 07:36:41|4565.8|1|-0.0302697
2021-11-24 07:36:41|4565.9|1|-0.00945433
2021-11-24 07:36:41|4567|1|-0.005
2021-11-24 07:36:41|4567.6|1|-0.03312467
2021-11-24 07:36:41|4567.7|1|-0.0008
2021-11-24 07:36:41|4567.8|1|-0.00352708
2021-11-24 07:36:41|4567.9|1|-0.038961
2021-11-24 07:36:41|4568|1|-0.05
2021-11-24 07:36:41|4568.8|1|-0.22222222
2021-11-24 07:36:41|4570|1|-0.02
2021-11-24 07:36:41|4570.6|1|-0.01051957
2021-11-24 07:36:41|4570.7|1|-0.01362673
2021-11-24 07:36:41|4571.2|1|-0.02063631
2021-11-24 07:36:41|4571.4|1|-0.0302697
2021-11-24 07:36:41|4572.7|1|-0.0008
2021-11-24 07:36:41|4574.5|2|-0.35
2021-11-24 07:36:41|4575|2|-1.02
2021-11-24 07:36:41|4575.8|1|-0.00606458
2021-11-24 07:36:41|4576.7|1|-0.4
2021-11-24 07:36:41|4576.9|1|-0.01761614
2021-11-24 07:36:41|4577|3|-1001.0292997
2021-11-24 07:36:41|4577.8|1|-0.0008
2021-11-24 07:36:41|4578|1|-0.00543
2021-11-24 07:36:41|4578.7|1|-1.37353896
2021-11-24 07:36:41|4579|1|-0.02120683
2021-11-24 07:36:41|4579.4|1|-0.03259888
2021-11-24 07:36:41|4580|2|-0.03
2021-11-24 07:36:41|4580.2|1|-0.02939495
2021-11-24 07:36:41|4581.2|1|-0.01580657
2021-11-24 07:36:41|4581.6|1|-0.05612639
2021-11-24 07:36:41|4582.7|1|-0.0302697
2021-11-24 07:36:41|4582.8|1|-0.0008
2021-11-24 07:36:41|4584.4|1|-0.00094199
2021-11-24 07:36:41|4585|1|-0.02
2021-11-24 07:36:41|4586.8|1|-0.02177735
2021-11-24 07:36:41|4586.9|1|-0.00352708
2021-11-24 07:36:41|4587|1|-5
2021-11-24 07:36:41|4587.9|1|-0.0008
2021-11-24 07:36:41|4588|3|-10.25
2021-11-24 07:36:41|4588.1|2|-0.60610451
2021-11-24 07:36:41|4588.2|1|-0.25
2021-11-24 07:36:41|4588.3|1|-0.0302697
2021-11-24 07:36:41|4588.8|1|-0.05227
2021-11-24 07:36:41|4589|2|-10.003
2021-11-24 07:36:41|4589.5|1|-1
2021-11-24 07:36:41|4590|1|-0.0196
2021-11-24 07:36:41|4590.1|1|-0.01069036
2021-11-24 07:36:41|4591|1|-0.0035
2021-11-24 07:36:41|4592.9|1|-0.0008
2021-11-24 07:36:41|4593.9|2|-0.06234279
2021-11-24 07:36:41|4594.6|1|-0.02234787
2021-11-24 07:36:41|4594.8|1|-0.2
2021-11-24 07:36:41|4595|2|-1.02
2021-11-24 07:36:41|4596|1|-0.1
2021-11-24 07:36:41|4596.3|1|-122.71
2021-11-24 07:36:41|4596.4|1|-68.24
2021-11-24 07:36:41|4596.7|1|-0.01051876
2021-11-24 07:36:41|4598|2|-0.00621
2021-11-24 07:36:41|4599|2|-2
2021-11-24 07:36:41|4599.6|2|-0.09976951
2021-11-24 07:36:41|4600|16|-16.45829155
2021-11-24 07:36:41|4600.4|1|-0.01644374
2021-11-24 07:36:41|4601.5|1|-0.2
2021-11-24 07:36:41|4601.8|1|-0.01107
2021-11-24 07:36:41|4602.5|1|-0.02291839
2021-11-24 07:36:41|4602.8|1|-0.007
2021-11-24 07:36:41|4603|1|-0.0008
2021-11-24 07:36:41|4603.1|1|-0.007
2021-11-24 07:36:41|4603.8|1|-0.02924383
2021-11-24 07:36:41|4603.9|1|-0.007
2021-11-24 07:36:41|4604.3|1|-0.01731241
2021-11-24 07:36:41|4604.6|1|-0.007
2021-11-24 07:36:41|4605|2|-1.02
2021-11-24 07:36:41|4605.2|2|-0.06181701
2021-11-24 07:36:41|4606|1|-1.34985726
2021-11-24 07:36:41|4606.1|1|-0.00352708
2021-11-24 07:36:41|4606.8|1|-0.12
2021-11-24 07:36:41|4607.5|1|-0.01108378
2021-11-24 07:36:41|4607.9|2|-0.07193296
2021-11-24 07:36:41|4608|1|-0.05
2021-11-24 07:36:41|4608.1|1|-0.0008
2021-11-24 07:36:41|4608.3|1|-0.2
2021-11-24 07:36:41|4609.6|1|-0.00094199
2021-11-24 07:36:41|4609.7|1|-1
2021-11-24 07:36:41|4610|1|-0.02
2021-11-24 07:36:41|4610.3|1|-0.02348891
2021-11-24 07:36:41|4610.8|1|-0.0302697
2021-11-24 07:36:41|4611|2|-0.11
2021-11-24 07:36:41|4612.4|1|-0.01756296
2021-11-24 07:36:41|4612.5|1|-0.22222222
2021-11-24 07:36:41|4612.7|2|-0.04687999
2021-11-24 07:36:41|4613.1|1|-0.0008
2021-11-24 07:36:41|4615|2|-0.22
2021-11-24 07:36:41|4616|1|-0.003
2021-11-24 07:36:41|4616.3|1|-0.01792511
2021-11-24 07:36:41|4616.5|2|-0.0471362
2021-11-24 07:36:41|4617.8|1|-0.01
2021-11-24 07:36:41|4617.9|1|-0.11711581
2021-11-24 07:36:41|4618|2|-0.02347236
2021-11-24 07:36:41|4618.1|1|-0.02405943
2021-11-24 07:36:41|4618.2|1|-0.0008
2021-11-24 07:36:41|4618.6|1|-0.03102151
2021-11-24 07:36:41|4619|1|-0.5
2021-11-24 07:36:41|4619.5|1|-0.01822871
2021-11-24 07:36:41|4620|2|-0.03
2021-11-24 07:36:41|4620.1|1|-0.01830934
2021-11-24 07:36:41|4622.1|1|-0.0302697
2021-11-24 07:36:41|4622.8|1|-4.293
2021-11-24 07:36:41|4622.9|1|-0.01119376
2021-11-24 07:36:41|4623.2|1|-0.0008
2021-11-24 07:36:41|4624|1|-1000
2021-11-24 07:36:41|4625|4|-26.32
2021-11-24 07:36:41|4625.4|1|-0.00352708
2021-11-24 07:36:41|4625.5|1|-0.0008008
2021-11-24 07:36:41|4626|1|-0.02462995
2021-11-24 07:36:41|4627.2|1|-0.00606458
2021-11-24 07:36:41|4627.7|1|-0.02909299
2021-11-24 07:36:41|4627.8|1|-0.0302697
2021-11-24 07:36:41|4628|1|-0.05
2021-11-24 07:36:41|4628.3|1|-0.0008
2021-11-24 07:36:41|4629|4|-1.59130518
2021-11-24 07:36:41|4630|3|-0.26
2021-11-24 07:36:41|4630.5|1|-0.4
2021-11-24 07:36:41|4630.8|1|-0.03049573
2021-11-24 07:36:41|4631|1|-0.02
2021-11-24 07:36:41|4631.5|1|-0.01700869
2021-11-24 07:36:41|4632|2|-1.0196
2021-11-24 07:36:41|4633.3|2|-1.32697556
2021-11-24 07:36:41|4633.4|1|-0.0302697
2021-11-24 07:36:41|4633.8|1|-0.02520047
2021-11-24 07:36:41|4634.3|1|-0.05612639
2021-11-24 07:36:41|4634.6|1|-0.01580657
2021-11-24 07:36:41|4634.8|1|-0.00094199
2021-11-24 07:36:41|4635|1|-0.02
2021-11-24 07:36:41|4638|1|-0.00537
2021-11-24 07:36:41|4638.4|1|-0.0008
2021-11-24 07:36:41|4639|1|-0.0302697
2021-11-24 07:36:41|4639.7|1|-0.01014025
2021-11-24 07:36:41|4640|1|-0.01
2021-11-24 07:36:41|4641|1|-0.02
2021-11-24 07:36:41|4641.6|1|-0.02577099
2021-11-24 07:36:41|4643.3|1|-3
2021-11-24 07:36:41|4643.4|3|-0.08458034
2021-11-24 07:36:41|4643.5|1|-0.12
2021-11-24 07:36:41|4643.7|1|-0.01069036
2021-11-24 07:36:41|4644.7|1|-0.0302697
2021-11-24 07:36:41|4644.8|1|-0.00352708
2021-11-24 07:36:41|4645|1|-0.02
2021-11-24 07:36:41|4647.7|1|-0.12812711
2021-11-24 07:36:41|4647.8|1|-0.5
2021-11-24 07:36:41|4648|2|-75.05
2021-11-24 07:36:41|4648.5|1|-0.0008
2021-11-24 07:36:41|4649.2|1|-0.01073928
2021-11-24 07:36:41|4649.4|1|-0.02634151
2021-11-24 07:36:41|4650|10|-75.59795847
2021-11-24 07:36:41|4650.3|1|-0.0302697
2021-11-24 07:36:41|4651|1|-0.003
2021-11-24 07:36:41|4651.6|1|-0.0289437
2021-11-24 07:36:41|4652.6|1|-0.02996994
2021-11-24 07:36:41|4653|1|-0.14
2021-11-24 07:36:41|4653.5|1|-0.0008
2021-11-24 07:36:41|4654|1|-0.00436
2021-11-24 07:36:41|4654.1|1|-0.01670497
2021-11-24 07:36:41|4655|1|-0.02
2021-11-24 07:36:41|4655.9|1|-1.30249384
2021-11-24 07:36:41|4656|1|-0.0302697
2021-11-24 07:36:41|4656.3|1|-0.22222222
2021-11-24 07:36:41|4657.3|1|-0.02691203
2021-11-24 07:36:41|4658|2|-1.00535
2021-11-24 07:36:41|4658.6|1|-0.0008
2021-11-24 07:36:41|4659|1|-0.05
2021-11-24 07:36:41|4660|3|-0.03094199
2021-11-24 07:36:41|4660.9|1|-0.05612639
2021-11-24 07:36:41|4661|1|-0.004
2021-11-24 07:36:41|4661.3|1|-0.01580657
2021-11-24 07:36:41|4661.8|1|-0.0302697
2021-11-24 07:36:41|4662.6|2|-0.01817319
2021-11-24 07:36:41|4663|2|-0.06
2021-11-24 07:36:41|4663.6|1|-0.0008
2021-11-24 07:36:41|4664.2|1|-0.00352708
2021-11-24 07:36:41|4665|1|-0.02
2021-11-24 07:36:41|4665.1|1|-0.02748255
2021-11-24 07:36:41|4665.6|1|-0.11
2021-11-24 07:36:41|4666.2|1|-0.00105565
2021-11-24 07:36:41|4666.3|1|-0.02944415
2021-11-24 07:36:41|4667.2|1|-0.2
2021-11-24 07:36:41|4667.4|1|-0.016533
2021-11-24 07:36:41|4667.5|1|-0.0302697
2021-11-24 07:36:41|4668|1|-0.05
2021-11-24 07:36:41|4668.7|1|-0.0008
2021-11-24 07:36:41|4670|1|-0.02
2021-11-24 07:36:41|4672.8|1|-0.12
2021-11-24 07:36:41|4672.9|1|-0.02805307
2021-11-24 07:36:41|4673.2|1|-0.0302697
2021-11-24 07:36:41|4673.7|1|-0.0008
2021-11-24 07:36:41|4675|2|-1.02
2021-11-24 07:36:41|4675.6|1|-0.02879469
2021-11-24 07:36:41|4675.7|1|-0.01051899
2021-11-24 07:36:41|4676.5|1|-0.01640124
2021-11-24 07:36:41|4677|1|-0.008
2021-11-24 07:36:41|4677.5|1|-0.13913841
2021-11-24 07:36:41|4678|2|-0.01533
2021-11-24 07:36:41|4678.3|1|-1.27881214
2021-11-24 07:36:41|4678.6|1|-0.00606458
2021-11-24 07:36:41|4678.8|1|-0.0008
2021-11-24 07:36:41|4679|2|-0.0345797
2021-11-24 07:36:41|4679.3|1|-2.5
2021-11-24 07:36:41|4679.9|1|-1.7
2021-11-24 07:36:41|4680|2|-0.03
2021-11-24 07:36:41|4680.8|2|-0.03262359
2021-11-24 07:36:41|4682.7|1|-0.12
2021-11-24 07:36:41|4683|3|-30.006
2021-11-24 07:36:41|4683.5|1|-0.10062436
2021-11-24 07:36:41|4683.7|1|-0.00352708
2021-11-24 07:36:41|4683.8|1|-0.0008
2021-11-24 07:36:41|4684.7|1|-0.0302697
2021-11-24 07:36:41|4685|1|-0.0196
2021-11-24 07:36:41|4685.2|1|-0.00094199
2021-11-24 07:36:41|4686|1|-0.4
2021-11-24 07:36:41|4686.3|1|-1
2021-11-24 07:36:41|4687.6|2|-0.12432148
2021-11-24 07:36:41|4688|3|-10.06580657
2021-11-24 07:36:41|4688.6|1|-0.02919411
2021-11-24 07:36:41|4688.9|1|-0.0008
2021-11-24 07:36:41|4689|1|-20
2021-11-24 07:36:41|4690|2|-0.82
2021-11-24 07:36:41|4690.4|1|-0.0302697
2021-11-24 07:36:41|4691.7|1|-0.1
2021-11-24 07:36:41|4693.9|1|-0.0008
2021-11-24 07:36:41|4695|1|-0.02
2021-11-24 07:36:41|4695.5|1|-0.02891836
2021-11-24 07:36:41|4696.2|1|-0.0302697
2021-11-24 07:36:41|4696.4|1|-0.02976463
2021-11-24 07:36:41|4697.9|1|-0.01069036
2021-11-24 07:36:41|4698|1|-0.00531
2021-11-24 07:36:41|4699|1|-0.0008
2021-11-24 07:36:41|4699.9|1|-0.02864598
2021-11-24 07:36:41|4700|24|-8.62186372
2021-11-24 07:36:41|4701.9|1|-0.0302697
2021-11-24 07:36:41|4702.4|1|-0.01051899
2021-11-24 07:36:41|4702.6|1|-0.5
2021-11-24 07:36:41|4703|1|-0.01
2021-11-24 07:36:41|4703.2|1|-121.8
2021-11-24 07:36:41|4703.3|2|-68.55352708
2021-11-24 07:36:41|4704|1|-0.0008
2021-11-24 07:36:41|4704.2|1|-0.03033515
2021-11-24 07:36:41|4705|2|-0.0347
2021-11-24 07:36:41|4706.9|1|-0.59978
2021-11-24 07:36:41|4707.3|1|-0.15014972
2021-11-24 07:36:41|4707.6|1|-0.0302697
2021-11-24 07:36:41|4708|1|-0.05
2021-11-24 07:36:41|4708.1|1|-0.02839257
2021-11-24 07:36:41|4708.2|1|-0.6940218
2021-11-24 07:36:41|4708.7|1|-0.01609751
2021-11-24 07:36:41|4709.1|1|-0.0008
2021-11-24 07:36:41|4709.2|1|-0.02221925
2021-11-24 07:36:41|4710|2|-0.1764216
2021-11-24 07:36:41|4710.4|2|-1.25607242
2021-11-24 07:36:41|4710.7|3|-0.30879824
2021-11-24 07:36:41|4712.1|1|-0.03090567
2021-11-24 07:36:41|4713.4|2|-0.0605394
2021-11-24 07:36:41|4714.1|1|-0.0008
2021-11-24 07:36:41|4714.5|1|-0.05612639
2021-11-24 07:36:41|4714.7|1|-0.01580657
2021-11-24 07:36:41|4715|1|-0.02
2021-11-24 07:36:41|4717|1|-0.0045
2021-11-24 07:36:41|4717.5|1|-0.1564216
2021-11-24 07:36:41|4718|1|-0.00529
2021-11-24 07:36:41|4719.1|1|-0.0302697
2021-11-24 07:36:41|4719.2|1|-0.0008
2021-11-24 07:36:41|4719.9|1|-0.03147619
2021-11-24 07:36:41|4720|3|-0.037
2021-11-24 07:36:41|4722.2|1|-0.004
2021-11-24 07:36:41|4722.7|1|-1
2021-11-24 07:36:41|4723|1|-0.00352708
2021-11-24 07:36:41|4724.2|1|-0.0008
2021-11-24 07:36:41|4724.3|1|-0.02849819
2021-11-24 07:36:41|4724.8|1|-0.0302697
2021-11-24 07:36:41|4725|5|-151.1875216
2021-11-24 07:36:41|4725.1|1|-0.02786679
2021-11-24 07:36:41|4725.3|1|-0.5
2021-11-24 07:36:41|4726.2|1|-0.02
2021-11-24 07:36:41|4727.7|1|-0.03204671
2021-11-24 07:36:41|4728|1|-0.05
2021-11-24 07:36:41|4729.2|1|-0.01030314
2021-11-24 07:36:41|4729.3|1|-0.0008
2021-11-24 07:36:41|4730|4|-1.62566458
2021-11-24 07:36:41|4730.6|2|-0.0605394
2021-11-24 07:36:41|4732|1|-0.05
2021-11-24 07:36:41|4732.3|1|-0.06755226
2021-11-24 07:36:41|4732.5|1|-0.1564216
2021-11-24 07:36:41|4734.3|1|-0.0008
2021-11-24 07:36:41|4735|1|-0.02
2021-11-24 07:36:41|4735.6|2|-0.03355922
2021-11-24 07:36:41|4735.8|1|-0.01579378
2021-11-24 07:36:41|4736.3|1|-0.0302697
2021-11-24 07:36:41|4737.1|1|-0.16116102
2021-11-24 07:36:41|4737.6|1|-0.00457262
2021-11-24 07:36:41|4737.7|1|-1.23144873
2021-11-24 07:36:41|4737.8|1|-0.050882
2021-11-24 07:36:41|4738|1|-0.00527
2021-11-24 07:36:41|4739.4|1|-0.0008
2021-11-24 07:36:41|4740|5|-0.2988446
2021-11-24 07:36:41|4741|1|-0.12
2021-11-24 07:36:41|4741.4|1|-0.01580657
2021-11-24 07:36:41|4741.5|1|-0.05612639
2021-11-24 07:36:41|4742.1|1|-0.0302697
2021-11-24 07:36:41|4742.8|1|-0.00352708
2021-11-24 07:36:41|4742.9|1|-0.016995
2021-11-24 07:36:41|4743|1|-0.00551
2021-11-24 07:36:41|4743.3|1|-0.027341
2021-11-24 07:36:41|4743.4|1|-0.03318775
2021-11-24 07:36:41|4744.4|1|-0.0008
2021-11-24 07:36:41|4745|1|-0.02
2021-11-24 07:36:41|4746.8|1|-0.00501403
2021-11-24 07:36:41|4747|1|-0.5
2021-11-24 07:36:41|4748|2|-0.0802697
2021-11-24 07:36:41|4748.8|1|-0.02835132
2021-11-24 07:36:41|4749|1|-0.00999
2021-11-24 07:36:41|4749.5|1|-0.0008
2021-11-24 07:36:41|4749.7|1|-1
2021-11-24 07:36:41|4750|10|-116.906799
2021-11-24 07:36:41|4751.2|1|-0.03375827
2021-11-24 07:36:41|4751.3|1|-0.0059
2021-11-24 07:36:41|4752.1|1|-0.00804672
2021-11-24 07:36:41|4752.6|1|-0.721419
2021-11-24 07:36:41|4752.9|1|-0.01069036
2021-11-24 07:36:41|4753.8|1|-0.0302697
2021-11-24 07:36:41|4754|1|-0.12
2021-11-24 07:36:41|4754.3|1|-4.003
2021-11-24 07:36:41|4754.4|1|-0.01
2021-11-24 07:36:41|4754.5|1|-0.0008
2021-11-24 07:36:41|4755|1|-0.02
2021-11-24 07:36:41|4756.1|1|-0.01030311
2021-11-24 07:36:41|4756.3|1|-0.01379133
2021-11-24 07:36:41|4756.6|1|-0.02681521
2021-11-24 07:36:41|4758|1|-0.00525
2021-11-24 07:36:41|4758.8|1|-0.25
2021-11-24 07:36:41|4759|1|-0.03432879
2021-11-24 07:36:41|4759.6|2|-0.0310697
2021-11-24 07:36:41|4760|5|-1.53
2021-11-24 07:36:41|4760.8|1|-0.00094199
2021-11-24 07:36:41|4762|1|-0.00333
2021-11-24 07:36:41|4762.6|1|-0.00352708
2021-11-24 07:36:41|4763.1|2|-0.00751867
2021-11-24 07:36:41|4764.6|1|-0.0008
2021-11-24 07:36:41|4765|3|-1.06872
2021-11-24 07:36:41|4765.1|9|-6.31458905
2021-11-24 07:36:41|4765.5|1|-0.0302697
2021-11-24 07:36:41|4766.5|2|-0.04
2021-11-24 07:36:41|4766.6|1|-0.999
2021-11-24 07:36:41|4766.9|2|-0.20707163
2021-11-24 07:36:41|4767.4|1|-2.41938124
2021-11-24 07:36:41|4767.6|1|-0.05
2021-11-24 07:36:41|4767.9|1|-0.17082133
2021-11-24 07:36:41|4768|2|-0.06549006
2021-11-24 07:36:41|4768.1|1|-0.01580657
2021-11-24 07:36:41|4768.2|1|-0.1979
2021-11-24 07:36:41|4768.5|1|-0.007
2021-11-24 07:36:41|4768.7|1|-0.05612639
2021-11-24 07:36:41|4769|2|-0.20893
2021-11-24 07:36:41|4769.7|1|-0.0008
2021-11-24 07:36:41|4769.8|1|-1.20776702
2021-11-24 07:36:41|4770|4|-5.4259322
2021-11-24 07:36:41|4770.4|1|-0.007
2021-11-24 07:36:41|4770.5|1|-0.007
2021-11-24 07:36:41|4771.3|1|-0.0302697
2021-11-24 07:36:41|4773.3|2|-0.04498623
2021-11-24 07:36:41|4773.6|1|-0.02628942
2021-11-24 07:36:41|4774|2|-0.85
2021-11-24 07:36:41|4774.6|1|-0.01861366
2021-11-24 07:36:41|4774.7|2|-0.03626983
2021-11-24 07:36:41|4775|2|-1.281092
2021-11-24 07:36:41|4777.1|1|-0.0302697
2021-11-24 07:36:41|4777.3|1|-0.06691577
2021-11-24 07:36:41|4778|2|-0.071738
2021-11-24 07:36:41|4778.2|1|-0.0865795
2021-11-24 07:36:41|4778.6|1|-0.17082133
2021-11-24 07:36:41|4779|1|-0.05
2021-11-24 07:36:41|4779.8|1|-0.0008
2021-11-24 07:36:41|4780|5|-36.88
2021-11-24 07:36:41|4780.8|1|-0.00336666
2021-11-24 07:36:41|4780.9|1|-2.5
2021-11-24 07:36:41|4781|2|-1.7992
2021-11-24 07:36:41|4782|1|-0.499
2021-11-24 07:36:41|4782.5|3|-0.04549963
2021-11-24 07:36:41|4783|1|-0.0302697
2021-11-24 07:36:41|4783.3|1|-0.01009168
2021-11-24 07:36:41|4784|1|-100
2021-11-24 07:36:41|4784.8|1|-0.0008
2021-11-24 07:36:41|4785|1|-0.0198
2021-11-24 07:36:41|4785.1|1|-0.006
2021-11-24 07:36:41|4786|1|-0.00094199
2021-11-24 07:36:41|4786.4|1|-0.1
2021-11-24 07:36:41|4787|1|-0.02576363
2021-11-24 07:36:41|4787.7|1|-0.25
2021-11-24 07:36:41|4788|2|-10.05
2021-11-24 07:36:41|4788.8|1|-0.0302697
2021-11-24 07:36:41|4789|1|-0.0218
2021-11-24 07:36:41|4789.3|1|-0.17082133
2021-11-24 07:36:41|4789.9|1|-0.0008
2021-11-24 07:36:41|4790|2|-0.0265
2021-11-24 07:36:41|4790.4|1|-0.03661087
2021-11-24 07:36:41|4790.9|1|-0.0865795
2021-11-24 07:36:41|4792.4|2|-2.476
2021-11-24 07:36:41|4794|2|-0.1471
2021-11-24 07:36:41|4794.5|1|-1
2021-11-24 07:36:41|4794.6|1|-0.0302697
2021-11-24 07:36:41|4794.8|1|-0.01580657
2021-11-24 07:36:41|4794.9|1|-0.0008
2021-11-24 07:36:41|4795|1|-0.02
2021-11-24 07:36:41|4795.3|1|-0.01518633
2021-11-24 07:36:41|4795.6|1|-1
2021-11-24 07:36:41|4796.1|1|-0.05612639
2021-11-24 07:36:41|4796.7|1|-0.18318362
2021-11-24 07:36:41|4797|1|-1
2021-11-24 07:36:41|4797.1|1|-1.18408531
2021-11-24 07:36:41|4797.4|2|-0.59010824
2021-11-24 07:36:41|4797.5|1|-0.02347
2021-11-24 07:36:41|4798|3|-0.024979
2021-11-24 07:36:41|4798.1|1|-0.02805971
2021-11-24 07:36:41|4798.2|1|-0.03718139
2021-11-24 07:36:41|4798.5|1|-0.5
2021-11-24 07:36:41|4799|2|-5.246994
2021-11-24 07:36:41|4799.2|1|-0.02523785
2021-11-24 07:36:41|4800|31|-33.06573271
2021-11-24 07:36:41|4800.5|1|-0.0302697
2021-11-24 07:36:41|4801.5|1|-0.32
2021-11-24 07:36:41|4802|1|-0.4
2021-11-24 07:36:41|4802.5|1|-0.00352708
2021-11-24 07:36:41|4803|1|-0.12
2021-11-24 07:36:41|4803.6|1|-0.0865795
2021-11-24 07:36:41|4804.1|1|-0.4
2021-11-24 07:36:41|4805|1|-0.02
2021-11-24 07:36:41|4805.4|1|-0.36
2021-11-24 07:36:41|4806|3|-0.08858511
2021-11-24 07:36:41|4806.1|1|-0.4
2021-11-24 07:36:41|4806.3|1|-0.0302697
2021-11-24 07:36:41|4807.2|1|-1.0085
2021-11-24 07:36:41|4807.6|2|-0.29872
2021-11-24 07:36:41|4808|1|-0.05
2021-11-24 07:36:41|4808.2|1|-0.4
2021-11-24 07:36:41|4808.3|1|-0.01069036
2021-11-24 07:36:41|4809|1|-0.017
2021-11-24 07:36:41|4810|3|-0.082601
2021-11-24 07:36:41|4810.2|1|-0.4
2021-11-24 07:36:41|4810.5|1|-0.01009206
2021-11-24 07:36:41|4811.2|1|-0.00094199
2021-11-24 07:36:41|4811.5|1|-0.02109259
2021-11-24 07:36:41|4812.2|2|-0.4302697
2021-11-24 07:36:41|4813.8|1|-0.03832243
2021-11-24 07:36:41|4814|2|-946.94268764
2021-11-24 07:36:41|4814.3|1|-0.4
2021-11-24 07:36:41|4814.9|1|-0.02471206
2021-11-24 07:36:41|4815|2|-3.0196
2021-11-24 07:36:41|4815.4|1|-0.00499503
2021-11-24 07:36:41|4816.2|1|-0.01013485
2021-11-24 07:36:41|4816.3|2|-0.40923332
2021-11-24 07:36:41|4816.4|1|-0.0865795
2021-11-24 07:36:41|4817.6|1|-0.94089305
2021-11-24 07:36:41|4817.7|1|-0.01206245
2021-11-24 07:36:41|4818|2|-0.0354597
2021-11-24 07:36:41|4818.4|1|-0.4
2021-11-24 07:36:41|4818.7|1|-0.006
2021-11-24 07:36:41|4819|1|-100
2021-11-24 07:36:41|4819.2|1|-0.004
2021-11-24 07:36:41|4819.6|1|-0.00962863
2021-11-24 07:36:41|4820|4|-0.09081
2021-11-24 07:36:41|4820.4|1|-0.4
2021-11-24 07:36:41|4821.5|1|-0.01580657
2021-11-24 07:36:41|4821.7|1|-0.03889295
2021-11-24 07:36:41|4821.9|1|-0.01749
2021-11-24 07:36:41|4822|1|-2
2021-11-24 07:36:41|4822.4|1|-0.4
2021-11-24 07:36:41|4822.6|2|-0.01840969
2021-11-24 07:36:41|4822.8|1|-0.06628421
2021-11-24 07:36:41|4823|3|-0.04895898
2021-11-24 07:36:41|4823.6|1|-0.05612639
2021-11-24 07:36:41|4823.9|1|-0.0302697
2021-11-24 07:36:41|4824|2|-1000.0138
2021-11-24 07:36:41|4824.4|1|-1.16040361
2021-11-24 07:36:41|4824.5|1|-0.4
2021-11-24 07:36:41|4825|1|-0.02
2021-11-24 07:36:41|4826.5|2|-0.59419492
2021-11-24 07:36:41|4827.3|1|-0.02418626
2021-11-24 07:36:41|4827.5|1|-1
2021-11-24 07:36:41|4828|1|-0.05
2021-11-24 07:36:41|4828.1|1|-0.95
2021-11-24 07:36:41|4828.6|1|-0.4
2021-11-24 07:36:41|4828.7|1|-0.006
2021-11-24 07:36:41|4829.1|1|-0.0865795
2021-11-24 07:36:41|4829.5|1|-0.03946347
2021-11-24 07:36:41|4829.9|1|-0.0302697
2021-11-24 07:36:41|4830|3|-5.266
2021-11-24 07:36:41|4830.6|1|-0.4
2021-11-24 07:36:41|4831|1|-0.1803
2021-11-24 07:36:41|4831.1|1|-0.5
2021-11-24 07:36:41|4832.7|1|-0.4
2021-11-24 07:36:41|4833|2|-0.106
2021-11-24 07:36:41|4834|1|-30.732016
2021-11-24 07:36:41|4834.7|1|-0.4
2021-11-24 07:36:41|4835|2|-1.220419
2021-11-24 07:36:41|4835.8|1|-0.0302697
2021-11-24 07:36:41|4835.9|1|-1
2021-11-24 07:36:41|4836|1|-0.4
2021-11-24 07:36:41|4836.4|1|-0.00094199
2021-11-24 07:36:41|4836.7|1|-0.4
2021-11-24 07:36:41|4837.3|1|-0.04003399
2021-11-24 07:36:41|4838|2|-0.01526198
2021-11-24 07:36:41|4838.8|1|-0.4
2021-11-24 07:36:41|4839|1|-0.02418626
2021-11-24 07:36:41|4839.6|1|-0.006
2021-11-24 07:36:41|4840|3|-0.1298
2021-11-24 07:36:41|4840.8|1|-0.4
2021-11-24 07:36:41|4841.7|1|-0.0302697
2021-11-24 07:36:41|4841.8|1|-0.0865795
2021-11-24 07:36:41|4842|1|-0.1
2021-11-24 07:36:41|4842.9|3|-1.34442013
2021-11-24 07:36:41|4843|1|-0.01206245
2021-11-24 07:36:41|4844.9|1|-0.4
2021-11-24 07:36:41|4845|2|-3.02
2021-11-24 07:36:41|4845.1|1|-0.006
2021-11-24 07:36:41|4845.2|1|-0.04060451
2021-11-24 07:36:41|4846.8|2|-10.5
2021-11-24 07:36:41|4846.9|1|-0.4
2021-11-24 07:36:41|4847|1|-1
2021-11-24 07:36:41|4847.7|1|-0.0302697
2021-11-24 07:36:41|4847.8|1|-0.006
2021-11-24 07:36:41|4848|2|-0.07777116
2021-11-24 07:36:41|4848.2|1|-0.01580657
2021-11-24 07:36:41|4849|1|-0.4
2021-11-24 07:36:41|4849.3|1|-1
2021-11-24 07:36:41|4849.9|3|-0.32057888
2021-11-24 07:36:41|4850|15|-37.6683327
2021-11-24 07:36:41|4850.5|1|-0.006
2021-11-24 07:36:41|4851|2|-0.418
2021-11-24 07:36:41|4851.3|1|-0.05612639
2021-11-24 07:36:41|4851.7|1|-1.13672191
2021-11-24 07:36:41|4852.5|1|-0.02418626
2021-11-24 07:36:41|4853|1|-0.04117503
2021-11-24 07:36:41|4853.1|1|-0.4
2021-11-24 07:36:41|4853.5|1|-0.006
2021-11-24 07:36:41|4853.6|1|-0.0302697
2021-11-24 07:36:41|4854|1|-0.00406
2021-11-24 07:36:41|4854.1|1|-0.04523342
2021-11-24 07:36:41|4854.5|1|-0.0865795
2021-11-24 07:36:41|4855|1|-0.02
2021-11-24 07:36:41|4855.1|1|-0.4
2021-11-24 07:36:41|4855.9|1|-0.1
2021-11-24 07:36:41|4856.3|1|-0.20520622
2021-11-24 07:36:41|4857.1|1|-0.4
2021-11-24 07:36:41|4858|1|-0.00515
2021-11-24 07:36:41|4859.1|3|-3.5
2021-11-24 07:36:41|4859.2|1|-0.4
2021-11-24 07:36:41|4859.5|2|-0.04313793
2021-11-24 07:36:41|4860|5|-10.35824
2021-11-24 07:36:41|4860.4|1|-0.82719
2021-11-24 07:36:41|4860.5|1|-0.007
2021-11-24 07:36:41|4860.8|1|-0.04174555
2021-11-24 07:36:41|4860.9|1|-0.01016971
2021-11-24 07:36:41|4861.2|1|-0.4
2021-11-24 07:36:41|4861.7|1|-0.00094199
2021-11-24 07:36:41|4862.7|1|-0.025
2021-11-24 07:36:41|4862.9|1|-0.007
2021-11-24 07:36:41|4863.2|1|-1
2021-11-24 07:36:41|4863.3|1|-0.4
2021-11-24 07:36:41|4863.4|1|-1
2021-11-24 07:36:41|4864.5|1|-0.01069036
2021-11-24 07:36:41|4864.9|1|-1
2021-11-24 07:36:41|4865|1|-0.02
2021-11-24 07:36:41|4865.2|1|-0.02418626
2021-11-24 07:36:41|4865.3|1|-0.4
2021-11-24 07:36:41|4865.4|1|-0.110778
2021-11-24 07:36:41|4865.5|2|-0.03995159
2021-11-24 07:36:41|4866|1|-1
2021-11-24 07:36:41|4866.6|1|-0.4995
2021-11-24 07:36:41|4866.7|1|-0.26386555
2021-11-24 07:36:41|4867.3|3|-0.49865678
2021-11-24 07:36:41|4867.4|1|-0.006
2021-11-24 07:36:41|4868|1|-0.05
2021-11-24 07:36:41|4868.6|1|-0.04231607
2021-11-24 07:36:41|4868.7|1|-0.06565901
2021-11-24 07:36:41|4868.9|1|-0.00768247
2021-11-24 07:36:41|4869|2|-24.9908
2021-11-24 07:36:41|4869.4|1|-0.4
2021-11-24 07:36:41|4870|3|-0.365
2021-11-24 07:36:41|4870.1|2|-0.12234622
2021-11-24 07:36:41|4870.7|1|-0.26773619
2021-11-24 07:36:41|4870.8|1|-1.91772494
2021-11-24 07:36:41|4871.3|1|-2
2021-11-24 07:36:41|4871.4|1|-0.4
2021-11-24 07:36:41|4871.7|1|-0.01287517
2021-11-24 07:36:41|4871.8|1|-0.006
2021-11-24 07:36:41|4873.1|2|-0.96852129
2021-11-24 07:36:41|4873.2|1|-0.01206245
2021-11-24 07:36:41|4873.5|1|-0.4
2021-11-24 07:36:41|4874|1|-0.1
2021-11-24 07:36:41|4874.7|2|-0.32860682
2021-11-24 07:36:41|4874.9|1|-0.01580657
2021-11-24 07:36:41|4875|1|-0.02
2021-11-24 07:36:41|4875.5|1|-0.4
2021-11-24 07:36:41|4875.6|1|-0.02
2021-11-24 07:36:41|4876.4|1|-0.08
2021-11-24 07:36:41|4876.5|1|-0.04288659
2021-11-24 07:36:41|4876.9|1|-0.015
2021-11-24 07:36:41|4877|1|-500
2021-11-24 07:36:41|4877.2|1|-0.01427515
2021-11-24 07:36:41|4877.3|1|-0.0302697
2021-11-24 07:36:41|4877.6|1|-0.4
2021-11-24 07:36:41|4877.8|1|-0.006
2021-11-24 07:36:41|4878|1|-0.00513
2021-11-24 07:36:41|4878.5|1|-1
2021-11-24 07:36:41|4878.8|2|-0.33247746
2021-11-24 07:36:41|4879|1|-1.11304019
2021-11-24 07:36:41|4879.1|1|-0.00781608
2021-11-24 07:36:41|4879.5|1|-0.02418626
2021-11-24 07:36:41|4879.6|1|-0.4
2021-11-24 07:36:41|4880|14|-2.9285385
2021-11-24 07:36:41|4881.1|1|-0.3
2021-11-24 07:36:41|4881.6|1|-0.4
2021-11-24 07:36:41|4881.7|1|-0.0080197
2021-11-24 07:36:41|4882.8|1|-0.2793481
2021-11-24 07:36:41|4883.1|1|-0.02109259
2021-11-24 07:36:41|4883.7|1|-0.4
2021-11-24 07:36:41|4884.3|2|-0.04945711
2021-11-24 07:36:41|4885|1|-0.02
2021-11-24 07:36:41|4885.7|2|-0.42420568
2021-11-24 07:36:41|4886.1|1|-0.21621752
2021-11-24 07:36:41|4886.9|2|-0.28416073
2021-11-24 07:36:41|4887.7|1|-1.21669133
2021-11-24 07:36:41|4887.8|1|-0.4
2021-11-24 07:36:41|4888|4|-0.0692
2021-11-24 07:36:41|4888.7|1|-0.006
2021-11-24 07:36:41|4889|1|-0.0108
2021-11-24 07:36:41|4889.2|1|-0.35
2021-11-24 07:36:41|4889.8|1|-0.4
2021-11-24 07:36:41|4890|5|-5.07
2021-11-24 07:36:41|4890.1|1|-0.00604584
2021-11-24 07:36:41|4890.9|1|-0.28708938
2021-11-24 07:36:41|4891.8|1|-0.4
2021-11-24 07:36:41|4891.9|2|-0.02197631
2021-11-24 07:36:41|4892.1|1|-0.04402763
2021-11-24 07:36:41|4892.2|1|-0.3
2021-11-24 07:36:41|4892.9|1|-0.03
2021-11-24 07:36:41|4893.2|1|-0.003
2021-11-24 07:36:41|4893.3|1|-0.00968189
2021-11-24 07:36:41|4893.4|1|-2.5
2021-11-24 07:36:41|4893.8|1|-0.006
2021-11-24 07:36:41|4893.9|2|-0.6
2021-11-24 07:36:41|4894.9|1|-0.29096002
2021-11-24 07:36:41|4895|4|-8.068444
2021-11-24 07:36:41|4895.7|1|-0.00664283
2021-11-24 07:36:41|4895.8|1|-0.02109259
2021-11-24 07:36:41|4895.9|1|-0.4
2021-11-24 07:36:41|4896.5|1|-0.00921804
2021-11-24 07:36:41|4896.7|1|-0.08870893
2021-11-24 07:36:41|4896.8|1|-0.006
2021-11-24 07:36:41|4897.8|1|-0.0021
2021-11-24 07:36:41|4898|3|-0.50511
2021-11-24 07:36:41|4898.3|1|-0.02748565
2021-11-24 07:36:41|4898.4|1|-0.94089305
2021-11-24 07:36:41|4898.5|1|-0.01206245
2021-11-24 07:36:41|4899|2|-0.32483066
2021-11-24 07:36:41|4899.1|1|-2
2021-11-24 07:36:41|4899.5|1|-0.00257813
2021-11-24 07:36:41|4899.6|2|-0.0094325
2021-11-24 07:36:41|4899.9|1|-0.04459815
2021-11-24 07:36:41|4900|38|-26.95823004
2021-11-24 07:36:41|4900.2|1|-0.02109259
2021-11-24 07:36:41|4900.3|1|-0.039023
2021-11-24 07:36:41|4901|2|-0.01838802
2021-11-24 07:36:41|4901.3|10|-35.35484916
2021-11-24 07:36:41|4901.6|1|-0.01580657
2021-11-24 07:36:41|4902|1|-0.5
2021-11-24 07:36:41|4902.7|1|-0.04976735
2021-11-24 07:36:41|4902.9|1|-0.03
2021-11-24 07:36:41|4903|1|-0.2987013
2021-11-24 07:36:41|4903.3|1|-0.3
2021-11-24 07:36:41|4904.2|1|-0.018018
2021-11-24 07:36:41|4904.5|1|-0.01397142
2021-11-24 07:36:41|4904.8|1|-0.00915458
2021-11-24 07:36:41|4905|1|-0.02
2021-11-24 07:36:41|4906.3|1|-1.08935849
2021-11-24 07:36:41|4907.1|1|-0.30257194
2021-11-24 07:36:41|4907.8|1|-0.04516867
2021-11-24 07:36:41|4909|1|-0.0108
2021-11-24 07:36:41|4910|2|-0.07003549
2021-11-24 07:36:41|4911.1|2|-0.33644258
2021-11-24 07:36:41|4911.5|1|-0.015
2021-11-24 07:36:41|4912.1|1|-0.00094199
2021-11-24 07:36:41|4912.3|1|-0.08
2021-11-24 07:36:41|4912.7|1|-0.02109259
2021-11-24 07:36:41|4913|1|-3
2021-11-24 07:36:41|4913.4|1|-0.03
2021-11-24 07:36:41|4914.4|1|-0.3
2021-11-24 07:36:41|4915|2|-0.08504013
2021-11-24 07:36:41|4915.2|1|-0.31031322
2021-11-24 07:36:41|4915.6|1|-0.04573919
2021-11-24 07:36:41|4915.9|1|-0.22722882
2021-11-24 07:36:41|4916.2|1|-0.12
2021-11-24 07:36:41|4917|1|-0.001979
2021-11-24 07:36:41|4918|1|-0.00509
2021-11-24 07:36:41|4918.2|1|-0.00974432
2021-11-24 07:36:41|4918.5|1|-0.1
2021-11-24 07:36:41|4919.2|1|-0.31418386
2021-11-24 07:36:41|4919.9|1|-0.004
2021-11-24 07:36:41|4920|9|-0.980628
2021-11-24 07:36:41|4920.6|1|-1.3952
2021-11-24 07:36:41|4921.2|1|-0.00968189
2021-11-24 07:36:41|4921.4|1|-0.01069036
2021-11-24 07:36:41|4922.2|1|-0.02109259
2021-11-24 07:36:41|4923.2|1|-0.31805449
2021-11-24 07:36:41|4923.3|2|-0.10996346
2021-11-24 07:36:41|4923.4|1|-0.04630971
2021-11-24 07:36:41|4923.7|1|-0.94089305
2021-11-24 07:36:41|4923.8|1|-0.01206245
2021-11-24 07:36:41|4924|2|-1500
2021-11-24 07:36:41|4924.6|1|-0.12254686
2021-11-24 07:36:41|4925|3|-0.7
2021-11-24 07:36:41|4925.4|1|-0.057
2021-11-24 07:36:41|4925.6|1|-0.3
2021-11-24 07:36:41|4927.1|1|-1
2021-11-24 07:36:41|4927.3|1|-0.32192513
2021-11-24 07:36:41|4927.5|1|-0.06
2021-11-24 07:36:41|4928.1|1|-0.057
2021-11-24 07:36:41|4928.3|1|-0.01580657
2021-11-24 07:36:41|4929|1|-0.1
2021-11-24 07:36:41|4929.3|1|-0.01022437
2021-11-24 07:36:41|4929.9|1|-0.1
2021-11-24 07:36:41|4930|1|-0.02
2021-11-24 07:36:41|4931.2|1|-2
2021-11-24 07:36:41|4931.3|2|-0.372676
2021-11-24 07:36:41|4931.7|1|-0.01397142
2021-11-24 07:36:41|4932.4|1|-0.02109259
2021-11-24 07:36:41|4932.8|1|-0.01599634
2021-11-24 07:36:41|4933.7|1|-1.08935849
2021-11-24 07:36:41|4934.7|1|-0.02109259
2021-11-24 07:36:41|4935|4|-3.057972
2021-11-24 07:36:41|4935.4|1|-0.32966641
2021-11-24 07:36:41|4935.7|1|-0.03
2021-11-24 07:36:41|4936|1|-0.057
2021-11-24 07:36:41|4936.7|1|-0.3
2021-11-24 07:36:41|4937.3|1|-0.00094199
2021-11-24 07:36:41|4938|1|-0.00507
2021-11-24 07:36:41|4938.2|1|-0.08
2021-11-24 07:36:41|4938.6|1|-0.05
2021-11-24 07:36:41|4938.7|1|-0.02109259
2021-11-24 07:36:41|4939.1|2|-0.05245075
2021-11-24 07:36:41|4939.4|1|-0.33353705
2021-11-24 07:36:41|4939.9|2|-0.07367093
2021-11-24 07:36:41|4940|4|-1.08
2021-11-24 07:36:41|4941.9|1|-0.151
2021-11-24 07:36:41|4942.4|1|-0.016
2021-11-24 07:36:41|4942.5|1|-0.1
2021-11-24 07:36:41|4943.4|1|-0.33740769
2021-11-24 07:36:41|4945|1|-0.02
2021-11-24 07:36:41|4945.7|1|-0.23824012
2021-11-24 07:36:41|4946.2|1|-0.015
2021-11-24 07:36:41|4946.9|1|-0.04802127
2021-11-24 07:36:41|4947.5|1|-0.34127833
2021-11-24 07:36:41|4947.6|1|-0.03
2021-11-24 07:36:41|4947.8|1|-0.3
2021-11-24 07:36:41|4947.9|1|-0.49616948
2021-11-24 07:36:41|4948|1|-0.2
2021-11-24 07:36:41|4948.9|1|-0.1
2021-11-24 07:36:41|4949|1|-0.94089305
2021-11-24 07:36:41|4949.1|2|-0.01806245
2021-11-24 07:36:41|4949.2|1|-0.00968189
2021-11-24 07:36:41|4950|18|-31.0861463
2021-11-24 07:36:41|4950.6|1|-0.099957
2021-11-24 07:36:41|4951.5|1|-0.34514897
2021-11-24 07:36:41|4953.1|1|-0.057
2021-11-24 07:36:41|4954.5|1|-0.5
2021-11-24 07:36:41|4954.7|1|-0.04859179
2021-11-24 07:36:41|4955|2|-0.03580657
2021-11-24 07:36:41|4955.6|2|-0.37148745
2021-11-24 07:36:41|4955.8|2|-2.445
2021-11-24 07:36:41|4956|1|-0.1
2021-11-24 07:36:41|4958|3|-0.60505
2021-11-24 07:36:41|4958.9|1|-0.3
2021-11-24 07:36:41|4959|1|-0.26014
2021-11-24 07:36:41|4959.1|1|-0.00604948
2021-11-24 07:36:41|4959.3|1|-0.03
2021-11-24 07:36:41|4959.6|1|-0.35289025
2021-11-24 07:36:41|4960|2|-0.0296
2021-11-24 07:36:41|4961.4|1|-1
2021-11-24 07:36:41|4961.8|1|-0.06442756
2021-11-24 07:36:41|4962.5|1|-0.00094199
2021-11-24 07:36:41|4962.6|1|-0.04916231
2021-11-24 07:36:41|4963.6|1|-0.35676089
2021-11-24 07:36:41|4965|3|-0.229254
2021-11-24 07:36:41|4965.2|1|-0.00353961
2021-11-24 07:36:41|4966.4|1|-0.00781608
2021-11-24 07:36:41|4967.7|1|-0.36063153
2021-11-24 07:36:41|4968|1|-0.0096
2021-11-24 07:36:41|4969|1|-60
2021-11-24 07:36:41|4969.5|1|-0.1
2021-11-24 07:36:41|4970|4|-50.33
2021-11-24 07:36:41|4970.4|1|-0.04973283
2021-11-24 07:36:41|4971.7|1|-0.36450216
2021-11-24 07:36:41|4972|1|-8
2021-11-24 07:36:41|4973.5|1|-2
2021-11-24 07:36:41|4974|1|-0.1
2021-11-24 07:36:41|4974.2|1|-0.94089305
2021-11-24 07:36:41|4974.3|1|-0.01206245
2021-11-24 07:36:41|4975|1|-0.02
2021-11-24 07:36:41|4975.4|1|-0.24925142
2021-11-24 07:36:41|4975.6|1|-0.07059705
2021-11-24 07:36:41|4975.8|1|-0.3683728
2021-11-24 07:36:41|4976.9|1|-0.102739
2021-11-24 07:36:41|4977|1|-1000
2021-11-24 07:36:41|4977.4|1|-0.00968189
2021-11-24 07:36:41|4977.9|1|-0.25
2021-11-24 07:36:41|4978|1|-0.00503
2021-11-24 07:36:41|4978.2|1|-0.05030335
2021-11-24 07:36:41|4978.6|1|-0.03469788
2021-11-24 07:36:41|4978.8|2|-1.01069036
2021-11-24 07:36:41|4979.8|1|-0.37224344
2021-11-24 07:36:41|4980|4|-25.0799
2021-11-24 07:36:41|4980.5|1|-0.00820089
2021-11-24 07:36:41|4980.8|1|-0.015
2021-11-24 07:36:41|4981.7|1|-0.01580657
2021-11-24 07:36:41|4983|2|-0.2897192
2021-11-24 07:36:41|4983.8|1|-0.37611408
2021-11-24 07:36:41|4984|1|-0.1
2021-11-24 07:36:41|4985|1|-0.02
2021-11-24 07:36:41|4986|2|-0.9
2021-11-24 07:36:41|4986.1|1|-0.05087387
2021-11-24 07:36:41|4986.5|1|-0.14
2021-11-24 07:36:41|4987|2|-1.499
2021-11-24 07:36:41|4987.7|1|-0.00094199
2021-11-24 07:36:41|4987.9|1|-0.37998472
2021-11-24 07:36:41|4988|2|-0.529965
2021-11-24 07:36:41|4988.3|1|-1
2021-11-24 07:36:41|4989|4|-13.6
2021-11-24 07:36:41|4989.8|1|-0.8
2021-11-24 07:36:41|4989.9|2|-0.04218996
2021-11-24 07:36:41|4990|7|-10.741217
2021-11-24 07:36:41|4990.5|1|-0.006
2021-11-24 07:36:41|4991.9|1|-0.38385536
2021-11-24 07:36:41|4993.1|1|-1
2021-11-24 07:36:41|4993.3|1|-1.48851
2021-11-24 07:36:41|4993.9|1|-0.05144439
2021-11-24 07:36:41|4994|2|-0.04619
2021-11-24 07:36:41|4994.3|1|-0.16
2021-11-24 07:36:41|4994.4|1|-0.03694001
2021-11-24 07:36:41|4995|3|-0.37
2021-11-24 07:36:41|4996|1|-0.387726
2021-11-24 07:36:41|4996.5|1|-0.1
2021-11-24 07:36:41|4996.6|1|-1
2021-11-24 07:36:41|4996.8|1|-0.2
2021-11-24 07:36:41|4997|2|-51
2021-11-24 07:36:41|4997.4|1|-0.1
2021-11-24 07:36:41|4998|5|-1.74162056
2021-11-24 07:36:41|4998.9|1|-0.04303071
2021-11-24 07:36:41|4999|7|-202.529945
2021-11-24 07:36:41|4999.1|1|-0.006
2021-11-24 07:36:41|4999.5|1|-0.94089305
2021-11-24 07:36:41|4999.6|1|-0.01206245
2021-11-24 07:36:41|5000|72|-146.13926564
2021-11-24 07:36:41|5001.1|1|-0.057
2021-11-24 07:36:41|5001.2|1|-0.00513568
2021-11-24 07:36:41|5001.7|1|-0.05201491
2021-11-24 07:36:41|5003.6|1|-0.077191
2021-11-24 07:36:41|5005|2|-0.09984
2021-11-24 07:36:41|5005.2|1|-0.26026273
2021-11-24 07:36:41|5005.8|1|-0.00968189
2021-11-24 07:36:41|5006|1|-1
2021-11-24 07:36:41|5006.2|1|-5
2021-11-24 07:36:41|5008.4|1|-0.01580657
2021-11-24 07:36:41|5008.6|1|-1
2021-11-24 07:36:41|5008.8|1|-0.06
2021-11-24 07:36:41|5009.5|1|-0.05258543
2021-11-24 07:36:41|5010|3|-0.22478012
2021-11-24 07:36:41|5010.2|1|-0.75
2021-11-24 07:36:41|5011|1|-0.0831
2021-11-24 07:36:41|5012.9|1|-0.00094199
2021-11-24 07:36:41|5015|1|-0.02
2021-11-24 07:36:41|5015.4|1|-0.015
2021-11-24 07:36:41|5017.1|1|-0.05
2021-11-24 07:36:41|5017.4|1|-0.05315595
2021-11-24 07:36:41|5018|2|-1.00299
2021-11-24 07:36:41|5020|2|-0.03
2021-11-24 07:36:41|5023.5|1|-0.05
2021-11-24 07:36:41|5025|1|-0.02
2021-11-24 07:36:41|5025.2|1|-0.05372647
2021-11-24 07:36:41|5030|1|-0.02
2021-11-24 07:36:41|5032.8|1|-0.00648171
2021-11-24 07:36:41|5033|2|-5.05429699
2021-11-24 07:36:41|5034.4|1|-0.00968189
2021-11-24 07:36:41|5035|4|-0.70601903
2021-11-24 07:36:41|5035.1|1|-0.01580657
2021-11-24 07:36:41|5036|1|-0.2
2021-11-24 07:36:41|5036.8|1|-0.03
2021-11-24 07:36:41|5037|1|-0.01069036
2021-11-24 07:36:41|5037.4|2|-4.067
2021-11-24 07:36:41|5038|1|-0.00497
2021-11-24 07:36:41|5038.1|1|-0.00094199
2021-11-24 07:36:41|5038.2|1|-0.03
2021-11-24 07:36:41|5039.1|1|-0.0013
2021-11-24 07:36:41|5040|3|-0.0468
2021-11-24 07:36:41|5040.9|1|-0.05486751
2021-11-24 07:36:41|5045|1|-0.02
2021-11-24 07:36:41|5045.7|1|-0.01059008
2021-11-24 07:36:41|5048.7|1|-0.05543803
2021-11-24 07:36:41|5049.1|1|-0.006
2021-11-24 07:36:41|5050|6|-0.655596
2021-11-24 07:36:41|5050.3|1|-0.12
2021-11-24 07:36:41|5053.6|1|-0.00781608
2021-11-24 07:36:41|5055|2|-50.02
2021-11-24 07:36:41|5056.5|1|-0.05600855
2021-11-24 07:36:41|5057|1|-0.25
2021-11-24 07:36:41|5058|1|-0.00495
2021-11-24 07:36:41|5058.8|1|-0.03
2021-11-24 07:36:41|5060|4|-6.98
2021-11-24 07:36:41|5060.6|1|-0.08
2021-11-24 07:36:41|5061.8|1|-0.01580657
2021-11-24 07:36:41|5062.7|1|-0.08
2021-11-24 07:36:41|5062.9|1|-2.5
2021-11-24 07:36:41|5063.1|1|-0.00968189
2021-11-24 07:36:41|5063.3|1|-0.00094199
2021-11-24 07:36:41|5064.3|1|-0.05657907
2021-11-24 07:36:41|5064.8|1|-0.28228533
2021-11-24 07:36:41|5065|1|-0.02
2021-11-24 07:36:41|5066.7|1|-1.03238837
2021-11-24 07:36:41|5069|1|-0.03
2021-11-24 07:36:41|5070|1|-0.02
2021-11-24 07:36:41|5071.4|1|-0.04519008
2021-11-24 07:36:41|5072.2|1|-0.05714959
2021-11-24 07:36:41|5072.4|1|-0.25
2021-11-24 07:36:41|5072.6|1|-0.08
2021-11-24 07:36:41|5073.9|1|-0.025
2021-11-24 07:36:41|5074|1|-0.1
2021-11-24 07:36:41|5075|2|-0.2678
2021-11-24 07:36:41|5075.3|1|-1.5
2021-11-24 07:36:41|5078|1|-0.00493
2021-11-24 07:36:41|5079|1|-0.019107
2021-11-24 07:36:41|5080|5|-8.78921011
2021-11-24 07:36:41|5081.2|1|-0.08
2021-11-24 07:36:41|5083.1|1|-0.1
2021-11-24 07:36:41|5084.6|1|-0.015
2021-11-24 07:36:41|5085|1|-0.02
2021-11-24 07:36:41|5088.5|2|-0.01674856
2021-11-24 07:36:41|5090|1|-0.02
2021-11-24 07:36:41|5091.9|1|-0.00968189
2021-11-24 07:36:41|5094.6|1|-0.29329663
2021-11-24 07:36:41|5095|1|-0.02
2021-11-24 07:36:41|5095.5|1|-0.1
2021-11-24 07:36:41|5096|1|-2
2021-11-24 07:36:41|5096.1|1|-0.12
2021-11-24 07:36:41|5096.5|1|-0.21936833
2021-11-24 07:36:41|5097|1|-50
2021-11-24 07:36:41|5097.7|1|-0.057
2021-11-24 07:36:41|5098|2|-0.26491
2021-11-24 07:36:41|5098.2|1|-0.5
2021-11-24 07:36:41|5099.1|1|-0.006
2021-11-24 07:36:41|5099.6|1|-0.03
2021-11-24 07:36:41|5100|11|-4.1986
2021-11-24 07:36:41|5101.2|1|-0.04973355
2021-11-24 07:36:41|5103.7|1|-0.096958
2021-11-24 07:36:41|5105|1|-0.02
2021-11-24 07:36:41|5107|1|-5
2021-11-24 07:36:41|5110|1|-0.02
2021-11-24 07:36:41|5110.3|1|-0.03
2021-11-24 07:36:41|5111|1|-2
2021-11-24 07:36:41|5113.1|1|-0.1
2021-11-24 07:36:41|5113.6|1|-0.00684449
2021-11-24 07:36:41|5113.7|1|-0.00094199
2021-11-24 07:36:41|5115|1|-0.0196
2021-11-24 07:36:41|5115.2|1|-0.01580657
2021-11-24 07:36:41|5118|1|-0.00489
2021-11-24 07:36:41|5119.1|1|-0.15
2021-11-24 07:36:41|5119.2|1|-0.015
2021-11-24 07:36:41|5120|3|-3.016063
2021-11-24 07:36:41|5121|1|-0.00968189
2021-11-24 07:36:41|5121.5|1|-2.5
2021-11-24 07:36:41|5124.4|1|-0.30430793
2021-11-24 07:36:41|5128|2|-1.0592
2021-11-24 07:36:41|5129.5|1|-0.12
2021-11-24 07:36:41|5130.8|1|-24.54
2021-11-24 07:36:41|5130.9|1|-13.68
2021-11-24 07:36:41|5132.7|1|-0.2
2021-11-24 07:36:41|5134.8|1|-0.59978
2021-11-24 07:36:41|5135.3|1|-0.051362
2021-11-24 07:36:41|5136|1|-0.4
2021-11-24 07:36:41|5138|2|-0.06037
2021-11-24 07:36:41|5138.6|1|-0.02
2021-11-24 07:36:41|5139|1|-0.00094199
2021-11-24 07:36:41|5140|1|-0.01
2021-11-24 07:36:41|5140.9|1|-0.00781608
2021-11-24 07:36:41|5141.9|1|-0.01580657
2021-11-24 07:36:41|5143|1|-0.06089
2021-11-24 07:36:41|5146.2|1|-0.006
2021-11-24 07:36:41|5150|4|-1.695315
2021-11-24 07:36:41|5150.2|1|-0.00968189
2021-11-24 07:36:41|5151|1|-0.006
2021-11-24 07:36:41|5153.8|1|-0.015
2021-11-24 07:36:41|5154.2|1|-0.31531923
2021-11-24 07:36:41|5157.4|1|-0.58966257
2021-11-24 07:36:41|5158|1|-0.00485
2021-11-24 07:36:41|5160|1|-0.06
2021-11-24 07:36:41|5162|1|-0.01
2021-11-24 07:36:41|5164.2|1|-0.00094199
2021-11-24 07:36:41|5164.3|1|-0.05568227
2021-11-24 07:36:41|5168.6|1|-0.01580657
2021-11-24 07:36:41|5171.5|1|-0.019701
2021-11-24 07:36:41|5173.1|1|-1
2021-11-24 07:36:41|5173.6|6|-26.00027013
2021-11-24 07:36:41|5174|2|-0.4
2021-11-24 07:36:41|5178|2|-0.03771
2021-11-24 07:36:41|5179.5|1|-0.00968189
2021-11-24 07:36:41|5179.8|1|-0.0249999
2021-11-24 07:36:41|5180|1|-0.3
2021-11-24 07:36:41|5183.1|1|-0.1
2021-11-24 07:36:41|5184|1|-0.32633053
2021-11-24 07:36:41|5186.6|1|-0.03113876
2021-11-24 07:36:41|5188.5|1|-0.015
2021-11-24 07:36:41|5189.4|1|-0.00094199
2021-11-24 07:36:41|5190|1|-15
2021-11-24 07:36:41|5192.2|1|-0.1
2021-11-24 07:36:41|5195.3|1|-0.01580657
2021-11-24 07:36:41|5198|1|-0.00481
2021-11-24 07:36:41|5199|1|-1.11544
2021-11-24 07:36:41|5199.2|1|-0.006
2021-11-24 07:36:41|5200|12|-12.162934
2021-11-24 07:36:41|5200.8|1|-1.5
2021-11-24 07:36:41|5208.4|1|-0.23424691
2021-11-24 07:36:41|5209|1|-0.00968189
2021-11-24 07:36:41|5210.3|1|-0.1
2021-11-24 07:36:41|5213.6|1|-0.045659
2021-11-24 07:36:41|5214.6|1|-0.00094199
2021-11-24 07:36:41|5218|1|-0.00479
2021-11-24 07:36:41|5220|2|-0.7
2021-11-24 07:36:41|5222|2|-1.01580657
2021-11-24 07:36:41|5223|1|-0.33
2021-11-24 07:36:41|5223.1|2|-0.135
2021-11-24 07:36:41|5223.5|1|-0.05
2021-11-24 07:36:41|5225|1|-0.06
2021-11-24 07:36:41|5228.1|1|-0.00781608
2021-11-24 07:36:41|5238|1|-0.00477
2021-11-24 07:36:41|5238.7|1|-0.00968189
2021-11-24 07:36:41|5239.8|1|-0.00094199
2021-11-24 07:36:41|5247|1|-1
2021-11-24 07:36:41|5248.7|1|-0.01580657
2021-11-24 07:36:41|5249.2|1|-0.006
2021-11-24 07:36:41|5250|6|-9.087349
2021-11-24 07:36:41|5257.1|1|-0.06617447
2021-11-24 07:36:41|5257.7|1|-0.015
2021-11-24 07:36:41|5258|1|-0.00475
2021-11-24 07:36:41|5260.6|1|-0.25
2021-11-24 07:36:41|5261.6|1|-0.094049
2021-11-24 07:36:41|5264.3|1|-2.952261
2021-11-24 07:36:41|5265|1|-0.00094199
2021-11-24 07:36:41|5267.5|1|-0.020295
2021-11-24 07:36:41|5268.6|2|-0.03968189
2021-11-24 07:36:41|5268.9|1|-1
2021-11-24 07:36:41|5275.4|1|-0.01580657
2021-11-24 07:36:41|5278|1|-0.00473
2021-11-24 07:36:41|5279|1|-200
2021-11-24 07:36:41|5280|5|-2.600038
2021-11-24 07:36:41|5285|1|-5
2021-11-24 07:36:41|5287|1|-3
2021-11-24 07:36:41|5290|3|-1.15
2021-11-24 07:36:41|5290.2|1|-0.00094199
2021-11-24 07:36:41|5292.3|1|-0.015
2021-11-24 07:36:41|5294.7|1|-0.1
2021-11-24 07:36:41|5296.8|1|-0.1
2021-11-24 07:36:41|5298|1|-0.00471
2021-11-24 07:36:41|5298.6|1|-0.00968189
2021-11-24 07:36:41|5299.2|1|-0.006
2021-11-24 07:36:41|5300|6|-7.139841
2021-11-24 07:36:41|5302.1|1|-0.01580657
2021-11-24 07:36:41|5309.7|3|-1.81315
2021-11-24 07:36:41|5315.4|2|-0.00875807
2021-11-24 07:36:41|5318|1|-0.00469
2021-11-24 07:36:41|5319.2|1|-0.011229
2021-11-24 07:36:41|5320|1|-0.35
2021-11-24 07:36:41|5323|1|-0.1057
2021-11-24 07:36:41|5325|1|-3
2021-11-24 07:36:41|5326.9|1|-0.015
2021-11-24 07:36:41|5328.8|1|-0.01580657
2021-11-24 07:36:41|5328.9|1|-0.00968189
2021-11-24 07:36:41|5335|1|-0.5
2021-11-24 07:36:41|5338|1|-0.00467
2021-11-24 07:36:41|5340.6|1|-0.00094199
2021-11-24 07:36:41|5343.7|1|-5
2021-11-24 07:36:41|5345|1|-7.760166
2021-11-24 07:36:41|5346.3|1|-0.006
2021-11-24 07:36:41|5350|5|-3.70477667
2021-11-24 07:36:41|5355.5|1|-0.01580657
2021-11-24 07:36:41|5358|1|-0.00465
2021-11-24 07:36:41|5359.2|1|-0.00968189
2021-11-24 07:36:41|5360|1|-1.5
2021-11-24 07:36:41|5361.5|1|-0.015
2021-11-24 07:36:41|5365.8|1|-0.00094199
2021-11-24 07:36:41|5367|1|-0.68315566
2021-11-24 07:36:41|5367.1|1|-0.020889
2021-11-24 07:36:41|5368.9|1|-0.087
2021-11-24 07:36:41|5370|1|-300
2021-11-24 07:36:41|5378|1|-0.00463
2021-11-24 07:36:41|5380|1|-0.39
2021-11-24 07:36:41|5382.2|1|-0.01580657
2021-11-24 07:36:41|5382.9|1|-3
2021-11-24 07:36:41|5387.8|1|-0.0569154
2021-11-24 07:36:41|5389|1|-0.05760177
2021-11-24 07:36:41|5389.8|1|-0.00968189
2021-11-24 07:36:41|5390|1|-4.9
2021-11-24 07:36:41|5391|1|-0.00094199
2021-11-24 07:36:41|5393.3|1|-0.006
2021-11-24 07:36:41|5396.2|1|-0.015
2021-11-24 07:36:41|5398|1|-0.00461
2021-11-24 07:36:41|5399|3|-0.9
2021-11-24 07:36:41|5400|8|-13.32821499
2021-11-24 07:36:41|5402.6|1|-0.00781608
2021-11-24 07:36:41|5408.9|1|-0.01580657
2021-11-24 07:36:41|5411.4|1|-0.0008
2021-11-24 07:36:41|5415|1|-0.31971871
2021-11-24 07:36:41|5416.3|1|-0.00094199
2021-11-24 07:36:41|5418|1|-0.00459
2021-11-24 07:36:41|5418.6|1|-0.04302648
2021-11-24 07:36:41|5420.5|1|-0.00968189
2021-11-24 07:36:41|5424.3|1|-0.091228
2021-11-24 07:36:41|5430.8|1|-0.015
2021-11-24 07:36:41|5432|1|-0.002
2021-11-24 07:36:41|5435.6|1|-0.01580657
2021-11-24 07:36:41|5436|1|-0.01443333
2021-11-24 07:36:41|5437.2|1|-0.05
2021-11-24 07:36:41|5438|1|-0.00457
2021-11-24 07:36:41|5440.4|1|-0.1
2021-11-24 07:36:41|5441.5|1|-0.00094199
2021-11-24 07:36:41|5442.9|1|-0.08715886
2021-11-24 07:36:41|5444|1|-0.187715
2021-11-24 07:36:41|5445.6|1|-0.05867144
2021-11-24 07:36:41|5445.9|4|-5.24424549
2021-11-24 07:36:41|5446.3|1|-0.006
2021-11-24 07:36:41|5450|1|-0.1
2021-11-24 07:36:41|5451.4|1|-0.00968189
2021-11-24 07:36:41|5458|1|-0.00455
2021-11-24 07:36:41|5462.3|1|-0.01580657
2021-11-24 07:36:41|5464.1|1|-0.25
2021-11-24 07:36:41|5465.4|1|-0.015
2021-11-24 07:36:41|5466.5|1|-1
2021-11-24 07:36:41|5466.7|1|-0.00094199
2021-11-24 07:36:41|5470.5|1|-0.5
2021-11-24 07:36:41|5478|1|-0.00453
2021-11-24 07:36:41|5478.2|1|-0.014
2021-11-24 07:36:41|5488|1|-0.25
2021-11-24 07:36:41|5489|4|-10.32580657
2021-11-24 07:36:41|5489.9|1|-0.00781608
2021-11-24 07:36:41|5490.2|1|-5
2021-11-24 07:36:41|5491.9|1|-0.00094199
2021-11-24 07:36:41|5494.5|1|-5
2021-11-24 07:36:41|5495|1|-0.05
2021-11-24 07:36:41|5496.3|2|-0.206
2021-11-24 07:36:41|5498|1|-0.00451
2021-11-24 07:36:41|5498.9|1|-0.05306672
2021-11-24 07:36:41|5499|3|-1.11
2021-11-24 07:36:41|5500|22|-15.966587
2021-11-24 07:36:41|5500.7|1|-2
2021-11-24 07:36:41|5507|1|-12.12
2021-11-24 07:36:41|5517.1|1|-0.00094199
2021-11-24 07:36:41|5520|1|-0.3
2021-11-24 07:36:41|5535.7|1|-0.09765106
2021-11-24 07:36:41|5538.1|1|-0.01113316
2021-11-24 07:36:41|5538.3|1|-5
2021-11-24 07:36:41|5542.3|1|-0.00094199
2021-11-24 07:36:41|5543.4|1|-0.006
2021-11-24 07:36:41|5544|1|-0.0741
2021-11-24 07:36:41|5544.8|1|-0.025717
2021-11-24 07:36:41|5550|3|-0.55
2021-11-24 07:36:41|5555|1|-0.222914
2021-11-24 07:36:41|5555.6|1|-0.05
2021-11-24 07:36:41|5558.3|1|-24.77
2021-11-24 07:36:41|5558.4|1|-13.64
2021-11-24 07:36:41|5559|1|-6.5
2021-11-24 07:36:41|5561.8|1|-0.02567942
2021-11-24 07:36:41|5562.7|1|-0.59978
2021-11-24 07:36:41|5567.5|1|-0.00094199
2021-11-24 07:36:41|5576.6|1|-0.77664875
2021-11-24 07:36:41|5577.1|2|-0.02962908
2021-11-24 07:36:41|5587.6|1|-0.01
2021-11-24 07:36:41|5590|1|-7.5
2021-11-24 07:36:41|5590.8|1|-0.001
2021-11-24 07:36:41|5592.7|1|-0.00094199
2021-11-24 07:36:41|5596.3|1|-0.006
2021-11-24 07:36:41|5599|1|-0.1
2021-11-24 07:36:41|5600|6|-12.002623
2021-11-24 07:36:41|5606.4|1|-0.05
2021-11-24 07:36:41|5617.9|1|-0.00094199
2021-11-24 07:36:41|5623|1|-0.7
2021-11-24 07:36:41|5628.6|1|-0.10814326
2021-11-24 07:36:41|5635.1|1|-0.1
2021-11-24 07:36:41|5636.5|1|-0.25
2021-11-24 07:36:41|5638|1|-0.006
2021-11-24 07:36:41|5643.1|1|-0.00094199
2021-11-24 07:36:41|5664.4|1|-0.00781608
2021-11-24 07:36:41|5665|1|-0.006
2021-11-24 07:36:41|5667.7|1|-0.25
2021-11-24 07:36:41|5668.4|1|-0.00094199
2021-11-24 07:36:41|5684.3|1|-0.006
2021-11-24 07:36:41|5687|1|-0.1
2021-11-24 07:36:41|5691.9|1|-0.1
2021-11-24 07:36:41|5699|1|-1.13219
2021-11-24 07:36:41|5700|2|-2.05
2021-11-24 07:36:41|5718.2|1|-0.20509537
2021-11-24 07:36:41|5721.4|1|-0.11863545
2021-11-24 07:36:41|5722.8|1|-0.006
2021-11-24 07:36:41|5736.2|1|-0.05
2021-11-24 07:36:41|5750|1|-0.25
2021-11-24 07:36:41|5751.6|1|-0.00781608
2021-11-24 07:36:41|5775.7|1|-10
2021-11-24 07:36:41|5776.8|1|-0.006
2021-11-24 07:36:41|5786.1|1|-0.87014184
2021-11-24 07:36:41|5787|1|-11
2021-11-24 07:36:41|5788.1|1|-0.02706291
2021-11-24 07:36:41|5790|1|-0.05
2021-11-24 07:36:41|5793.5|1|-0.1
2021-11-24 07:36:41|5794|2|-0.1471
2021-11-24 07:36:41|5795.4|1|-3
2021-11-24 07:36:41|5800|7|-1.486243
2021-11-24 07:36:41|5800.5|1|-0.006
2021-11-24 07:36:41|5805|1|-0.1
2021-11-24 07:36:41|5813|1|-0.017
2021-11-24 07:36:41|5814.3|1|-0.12912765
2021-11-24 07:36:41|5830|1|-0.03
2021-11-24 07:36:41|5830.8|1|-0.006
2021-11-24 07:36:41|5835|1|-0.05
2021-11-24 07:36:41|5838.9|1|-0.00781608
2021-11-24 07:36:41|5842.9|1|-2.994
2021-11-24 07:36:41|5870|1|-0.54945
2021-11-24 07:36:41|5871.3|1|-0.25
2021-11-24 07:36:41|5877|1|-1
2021-11-24 07:36:41|5878.1|1|-0.03
2021-11-24 07:36:41|5883.3|1|-14.574257
2021-11-24 07:36:41|5884.8|1|-0.006
2021-11-24 07:36:41|5888.1|1|-50.663854
2021-11-24 07:36:41|5890|1|-10
2021-11-24 07:36:41|5895|1|-0.3
2021-11-24 07:36:41|5897.5|1|-0.1
2021-11-24 07:36:41|5899|1|-0.1
2021-11-24 07:36:41|5900|5|-3.734905
2021-11-24 07:36:41|5907.1|1|-0.13961985
2021-11-24 07:36:41|5911.4|1|-0.0008
2021-11-24 07:36:41|5926.1|1|-0.00781608
2021-11-24 07:36:41|5926.2|1|-0.03
2021-11-24 07:36:41|5930|2|-0.128698
2021-11-24 07:36:41|5931.1|1|-0.006
2021-11-24 07:36:41|5950|2|-3.2
2021-11-24 07:36:41|5951.4|1|-1.18766
2021-11-24 07:36:41|5951.9|1|-0.5
2021-11-24 07:36:41|5952.4|1|-5
2021-11-24 07:36:41|5957|1|-0.1
2021-11-24 07:36:41|5960.9|1|-0.001
2021-11-24 07:36:41|5961.2|1|-1
2021-11-24 07:36:41|5963.5|1|-0.01
2021-11-24 07:36:41|5968|1|-0.01443333
2021-11-24 07:36:41|5970|1|-0.5
2021-11-24 07:36:41|5973.7|1|-0.07752
2021-11-24 07:36:41|5974.2|1|-0.03
2021-11-24 07:36:41|5975|1|-1
2021-11-24 07:36:41|5980|1|-0.2
2021-11-24 07:36:41|5985.1|1|-0.006
2021-11-24 07:36:41|5985.9|1|-24.48
2021-11-24 07:36:41|5986|1|-13.83
2021-11-24 07:36:41|5989|1|-0.01
2021-11-24 07:36:41|5990|1|-0.1
2021-11-24 07:36:41|5995.7|1|-0.96363493
2021-11-24 07:36:41|5998|1|-0.04491
2021-11-24 07:36:41|5998.9|1|-0.06310274
2021-11-24 07:36:41|6000|39|-46.18314304
2021-11-24 07:36:41|6007|1|-1
2021-11-24 07:36:41|6012|1|-0.2499
2021-11-24 07:36:41|6013.4|1|-0.00781608
2021-11-24 07:36:41|6022.3|1|-0.03
2021-11-24 07:36:41|6027.3|1|-0.4
2021-11-24 07:36:41|6030.4|1|-0.01158573
2021-11-24 07:36:41|6039|1|-7
2021-11-24 07:36:41|6046.8|1|-0.006
2021-11-24 07:36:41|6070.4|1|-0.03
2021-11-24 07:36:41|6073|1|-0.1
2021-11-24 07:36:41|6074.9|1|-0.25
2021-11-24 07:36:41|6085.8|1|-1
2021-11-24 07:36:41|6090|1|-0.1
2021-11-24 07:36:41|6100|4|-11.3846
2021-11-24 07:36:41|6100.6|1|-0.00781608
2021-11-24 07:36:41|6100.8|1|-0.006
2021-11-24 07:36:41|6118.5|1|-0.03
2021-11-24 07:36:41|6147|1|-0.006
2021-11-24 07:36:41|6150|1|-0.05
2021-11-24 07:36:41|6150.4|1|-0.001
2021-11-24 07:36:41|6153.9|1|-2
2021-11-24 07:36:41|6166.6|1|-0.03
2021-11-24 07:36:41|6187.9|1|-0.00781608
2021-11-24 07:36:41|6199|1|-1.15169
2021-11-24 07:36:41|6200|2|-1.157114
2021-11-24 07:36:41|6201|1|-0.006
2021-11-24 07:36:41|6203|1|-0.004
2021-11-24 07:36:41|6205.3|1|-1.05712802
2021-11-24 07:36:41|6214.6|1|-0.03
2021-11-24 07:36:41|6245.9|1|-2
2021-11-24 07:36:41|6262.7|1|-0.03
2021-11-24 07:36:41|6270.4|1|-0.006
2021-11-24 07:36:41|6275.1|1|-0.00781608
2021-11-24 07:36:41|6278.5|1|-0.25
2021-11-24 07:36:41|6280|1|-0.322239
2021-11-24 07:36:41|6293|1|-0.5473
2021-11-24 07:36:41|6300|1|-0.1
2021-11-24 07:36:41|6310.8|1|-0.03
2021-11-24 07:36:41|6312.3|1|-0.567252
2021-11-24 07:36:41|6328|1|-0.014
2021-11-24 07:36:41|6339.8|1|-0.006
2021-11-24 07:36:41|6342.7|1|-0.001
2021-11-24 07:36:41|6348|1|-0.01
2021-11-24 07:36:41|6350|1|-0.1
2021-11-24 07:36:41|6358.9|1|-0.03
2021-11-24 07:36:41|6362.4|1|-0.00781608
2021-11-24 07:36:41|6390|1|-0.1
2021-11-24 07:36:41|6400|2|-2.78997
2021-11-24 07:36:41|6401.5|1|-0.006
2021-11-24 07:36:41|6407|1|-0.03
2021-11-24 07:36:41|6408|1|-2
2021-11-24 07:36:41|6411.4|1|-0.0008
2021-11-24 07:36:41|6414.9|1|-1.15062111
2021-11-24 07:36:41|6445.7|1|-0.01
2021-11-24 07:36:41|6449.6|1|-0.00781608
2021-11-24 07:36:41|6455.1|1|-0.03
2021-11-24 07:36:41|6455.5|1|-0.006
2021-11-24 07:36:41|6470|1|-0.2994
2021-11-24 07:36:41|6471.5|1|-1
2021-11-24 07:36:41|6480.6|1|-7.75
2021-11-24 07:36:41|6482.1|1|-0.25
2021-11-24 07:36:41|6487|1|-30
2021-11-24 07:36:41|6489|1|-0.01
2021-11-24 07:36:41|6490|1|-0.1
2021-11-24 07:36:41|6494.1|1|-0.006
2021-11-24 07:36:41|6498.9|1|-0.07313875
2021-11-24 07:36:41|6499.9|1|-0.04999729
2021-11-24 07:36:41|6500|2|-0.51443333
2021-11-24 07:36:41|6503.1|1|-0.03
2021-11-24 07:36:41|6522.8|1|-0.01194778
2021-11-24 07:36:41|6532.2|1|-0.001
2021-11-24 07:36:41|6535.1|1|-1.48
2021-11-24 07:36:41|6536.9|1|-0.00781608
2021-11-24 07:36:41|6543.3|1|-13.2
2021-11-24 07:36:41|6551.2|1|-0.03
2021-11-24 07:36:41|6599.3|1|-0.03
2021-11-24 07:36:41|6600|3|-1.306
2021-11-24 07:36:41|6624.1|1|-0.00781608
2021-11-24 07:36:41|6624.4|1|-1.24411421
2021-11-24 07:36:41|6647.4|1|-0.03
2021-11-24 07:36:41|6661.2|1|-0.038
2021-11-24 07:36:41|6666|2|-2.042543
2021-11-24 07:36:41|6680|1|-0.5
2021-11-24 07:36:41|6685.7|1|-0.25
2021-11-24 07:36:41|6695.5|1|-0.03
2021-11-24 07:36:41|6699|1|-1.15364
2021-11-24 07:36:41|6700|1|-0.224775
2021-11-24 07:36:41|6711.4|1|-0.00781608
2021-11-24 07:36:41|6724.5|1|-0.001
2021-11-24 07:36:41|6739.3|1|-4
2021-11-24 07:36:41|6743.5|1|-0.03
2021-11-24 07:36:41|6765|1|-0.006
2021-11-24 07:36:41|6791.6|1|-0.03
2021-11-24 07:36:41|6794|2|-0.2942
2021-11-24 07:36:41|6798.6|1|-0.00781608
2021-11-24 07:36:41|6800|1|-0.1
2021-11-24 07:36:41|6807.4|4|-1.83020051
2021-11-24 07:36:41|6811|1|-0.1
2021-11-24 07:36:41|6821.2|1|-0.0008
2021-11-24 07:36:41|6825.7|1|-0.05
2021-11-24 07:36:41|6834|1|-1.3376073
2021-11-24 07:36:41|6839.7|1|-0.03
2021-11-24 07:36:41|6867.4|1|-0.01608121
2021-11-24 07:36:41|6885.9|1|-0.00781608
2021-11-24 07:36:41|6887.8|1|-0.03
2021-11-24 07:36:41|6889|2|-32.37306589
2021-11-24 07:36:41|6889.2|1|-0.25
2021-11-24 07:36:41|6890|1|-0.05
2021-11-24 07:36:41|6898|1|-0.01
2021-11-24 07:36:41|6914|1|-0.001
2021-11-24 07:36:41|6916.3|1|-0.25
2021-11-24 07:36:41|6926.2|1|-4
2021-11-24 07:36:41|6935.9|1|-0.03
2021-11-24 07:36:41|6950|1|-0.75214846
2021-11-24 07:36:41|6973.1|1|-0.00781608
2021-11-24 07:36:41|6974.2|1|-1
2021-11-24 07:36:41|6983.3|1|-1.851486
2021-11-24 07:36:41|6983.9|1|-0.03
2021-11-24 07:36:41|6989|1|-0.01
2021-11-24 07:36:41|6998|1|-1
2021-11-24 07:36:41|6998.9|1|-0.08317477
2021-11-24 07:36:41|6999|1|-0.3538525
2021-11-24 07:36:41|7000|13|-10.713369
2021-11-24 07:36:41|7008|1|-1
2021-11-24 07:36:41|7015.2|1|-0.0124456
2021-11-24 07:36:41|7032|1|-0.03
2021-11-24 07:36:41|7044|1|-10
2021-11-24 07:36:41|7060.4|1|-0.00781608
2021-11-24 07:36:41|7071.2|1|-0.616
2021-11-24 07:36:41|7080.1|1|-0.03
2021-11-24 07:36:41|7092.8|1|-0.25
2021-11-24 07:36:41|7106.2|1|-0.001
2021-11-24 07:36:41|7114|1|-0.01405
2021-11-24 07:36:41|7122.9|1|-0.0008
2021-11-24 07:36:41|7128.2|1|-0.03
2021-11-24 07:36:41|7135|1|-0.4
2021-11-24 07:36:41|7147.6|1|-0.00781608
2021-11-24 07:36:41|7147.7|1|-0.04887325
2021-11-24 07:36:41|7176.3|1|-0.03
2021-11-24 07:36:41|7212.6|1|-0.006
2021-11-24 07:36:41|7224.3|1|-0.03
2021-11-24 07:36:41|7234.8|1|-0.00781608
2021-11-24 07:36:41|7250|1|-0.65
2021-11-24 07:36:41|7272.4|1|-0.03
2021-11-24 07:36:41|7296.4|1|-0.25
2021-11-24 07:36:41|7300|1|-0.1
2021-11-24 07:36:41|7320.5|1|-0.03
2021-11-24 07:36:41|7322.1|1|-0.00781608
2021-11-24 07:36:41|7340|1|-0.5
2021-11-24 07:36:41|7368.6|1|-0.03
2021-11-24 07:36:41|7388|1|-10
2021-11-24 07:36:41|7399|1|-0.2
2021-11-24 07:36:41|7400|2|-2.30997
2021-11-24 07:36:41|7409.3|1|-0.00781608
2021-11-24 07:36:41|7411.4|1|-0.0008
2021-11-24 07:36:41|7416.7|1|-0.03
2021-11-24 07:36:41|7450|1|-0.035
2021-11-24 07:36:41|7460|1|-0.188114
2021-11-24 07:36:41|7464.7|1|-0.03
2021-11-24 07:36:41|7468.5|1|-1
2021-11-24 07:36:41|7489|1|-0.01
2021-11-24 07:36:41|7490.1|1|-0.04182474
2021-11-24 07:36:41|7494|1|-1
2021-11-24 07:36:41|7496.6|1|-0.00781608
2021-11-24 07:36:41|7498.9|1|-0.09321078
2021-11-24 07:36:41|7499|1|-1.42412
2021-11-24 07:36:41|7500|7|-3.986624
2021-11-24 07:36:41|7507.6|1|-0.01335074
2021-11-24 07:36:41|7512.8|1|-0.03
2021-11-24 07:36:41|7560.9|1|-0.03
2021-11-24 07:36:41|7583.8|1|-0.00781608
2021-11-24 07:36:41|7600|1|-0.02993
2021-11-24 07:36:41|7609|1|-0.03
2021-11-24 07:36:41|7657.1|1|-0.03
2021-11-24 07:36:41|7668.2|1|-0.0008
2021-11-24 07:36:41|7671.1|1|-0.00781608
2021-11-24 07:36:41|7680|1|-3.1
2021-11-24 07:36:41|7700|1|-0.006
2021-11-24 07:36:41|7705.2|1|-0.03
2021-11-24 07:36:41|7735.6|1|-0.824497
2021-11-24 07:36:41|7750|1|-0.25
2021-11-24 07:36:41|7753.2|1|-0.03
2021-11-24 07:36:41|7758.3|1|-0.00781608
2021-11-24 07:36:41|7775|1|-7.5
2021-11-24 07:36:41|7777|2|-2.3
2021-11-24 07:36:41|7791|1|-499.996401
2021-11-24 07:36:41|7800|3|-0.226
2021-11-24 07:36:41|7801.3|1|-0.03
2021-11-24 07:36:41|7845.6|1|-0.00781608
2021-11-24 07:36:41|7849.4|1|-0.03
2021-11-24 07:36:41|7853.3|1|-2.72
2021-11-24 07:36:41|7887|1|-0.5
2021-11-24 07:36:41|7897.5|1|-0.03
2021-11-24 07:36:41|7911.4|1|-0.0008
2021-11-24 07:36:41|7932.8|1|-0.00781608
2021-11-24 07:36:41|7945.6|1|-0.03
2021-11-24 07:36:41|7948.5|1|-0.5
2021-11-24 07:36:41|7950|1|-0.5
2021-11-24 07:36:41|7966.6|1|-1
2021-11-24 07:36:41|7975.8|1|-0.04719826
2021-11-24 07:36:41|7992|1|-1
2021-11-24 07:36:41|7993.6|1|-0.03
2021-11-24 07:36:41|7998|1|-0.0103
2021-11-24 07:36:41|7998.9|1|-0.1032468
2021-11-24 07:36:41|8000|19|-181.51090387
2021-11-24 07:36:41|8005|1|-0.01
2021-11-24 07:36:41|8009|1|-1
2021-11-24 07:36:41|8020.1|1|-0.00781608
2021-11-24 07:36:41|8041.7|1|-0.03
2021-11-24 07:36:41|8089.8|1|-0.03
2021-11-24 07:36:41|8095.7|1|-0.499999
2021-11-24 07:36:41|8107.3|1|-0.00781608
2021-11-24 07:36:41|8134|1|-0.006
2021-11-24 07:36:41|8137.9|1|-0.03
2021-11-24 07:36:41|8168.8|2|-1.23832553
2021-11-24 07:36:41|8186|1|-0.03
2021-11-24 07:36:41|8194.6|1|-0.00781608
2021-11-24 07:36:41|8196.1|1|-0.25
2021-11-24 07:36:41|8234|1|-0.03
2021-11-24 07:36:41|8250|2|-0.3
2021-11-24 07:36:41|8281.8|1|-0.00781608
2021-11-24 07:36:41|8282.1|1|-0.03
2021-11-24 07:36:41|8300|2|-0.172781
2021-11-24 07:36:41|8330.2|1|-0.03
2021-11-24 07:36:41|8369.1|1|-0.00781608
2021-11-24 07:36:41|8378.3|1|-0.03
2021-11-24 07:36:41|8400|1|-2.28997
2021-11-24 07:36:41|8411.4|1|-0.0008
2021-11-24 07:36:41|8426.4|1|-0.03
2021-11-24 07:36:41|8435|1|-0.070627
2021-11-24 07:36:41|8456.3|1|-0.00781608
2021-11-24 07:36:41|8458.3|1|-0.02
2021-11-24 07:36:41|8474.4|1|-0.03
2021-11-24 07:36:41|8482.8|1|-1
2021-11-24 07:36:41|8498.9|1|-0.11328281
2021-11-24 07:36:41|8499|1|-1.508664
2021-11-24 07:36:41|8500|2|-1.25
2021-11-24 07:36:41|8522.5|1|-0.03
2021-11-24 07:36:41|8543.6|1|-0.00781608
2021-11-24 07:36:41|8560.4|1|-0.83331328
2021-11-24 07:36:41|8570.6|1|-0.03
2021-11-24 07:36:41|8618.7|1|-0.03
2021-11-24 07:36:41|8630.8|1|-0.00781608
2021-11-24 07:36:41|8666.8|1|-0.03
2021-11-24 07:36:41|8690.8|1|-0.8333477
2021-11-24 07:36:41|8694.1|1|-0.8333477
2021-11-24 07:36:41|8714.8|1|-0.03
2021-11-24 07:36:41|8718.1|1|-0.00781608
2021-11-24 07:36:41|8743.4|1|-0.00145134
2021-11-24 07:36:41|8750|1|-0.25
2021-11-24 07:36:41|8762.9|1|-0.03
2021-11-24 07:36:41|8785|1|-0.5
2021-11-24 07:36:41|8800|1|-0.1
2021-11-24 07:36:41|8805.3|1|-0.00781608
2021-11-24 07:36:41|8811|1|-0.03
2021-11-24 07:36:41|8819|1|-0.02385734
2021-11-24 07:36:41|8824|1|-0.299831
2021-11-24 07:36:41|8835|1|-0.05
2021-11-24 07:36:41|8859.1|1|-0.03
2021-11-24 07:36:41|8888|1|-1
2021-11-24 07:36:41|8888.8|1|-0.239246
2021-11-24 07:36:41|8892.6|1|-0.00781608
2021-11-24 07:36:41|8900|3|-1.348387
2021-11-24 07:36:41|8907.2|1|-0.03
2021-11-24 07:36:41|8911.4|1|-0.0008
2021-11-24 07:36:41|8927.1|1|-0.15300348
2021-11-24 07:36:41|8950|2|-6.5
2021-11-24 07:36:41|8955.3|1|-0.03
2021-11-24 07:36:41|8977.7|1|-1
2021-11-24 07:36:41|8979.8|1|-0.00781608
2021-11-24 07:36:41|8989|1|-0.01
2021-11-24 07:36:41|8998.8|1|-0.05
2021-11-24 07:36:41|8998.9|1|-0.12331883
2021-11-24 07:36:41|9000|9|-6.83610407
2021-11-24 07:36:41|9003.3|1|-0.03
2021-11-24 07:36:41|9010|1|-0.965104
2021-11-24 07:36:41|9040.8|1|-1.54
2021-11-24 07:36:41|9051.4|1|-0.03
2021-11-24 07:36:41|9067.1|1|-0.00781608
2021-11-24 07:36:41|9076.8|1|-0.2
2021-11-24 07:36:41|9099.5|1|-0.03
2021-11-24 07:36:41|9100|1|-1
2021-11-24 07:36:41|9140.5|1|-0.02
2021-11-24 07:36:41|9147.6|1|-0.03
2021-11-24 07:36:41|9154.3|1|-0.00781608
2021-11-24 07:36:41|9159.9|1|-0.00187548
2021-11-24 07:36:41|9194.4|1|-0.5
2021-11-24 07:36:41|9195.7|1|-0.03
2021-11-24 07:36:41|9241.6|1|-0.00781608
2021-11-24 07:36:41|9243.7|1|-0.03
2021-11-24 07:36:41|9250|2|-11.86843
2021-11-24 07:36:41|9291.8|1|-0.03
2021-11-24 07:36:41|9300|1|-0.1
2021-11-24 07:36:41|9328.8|1|-0.00781608
2021-11-24 07:36:41|9339.9|1|-0.03
2021-11-24 07:36:41|9381.6|1|-0.01855001
2021-11-24 07:36:41|9388|1|-0.03
2021-11-24 07:36:41|9400|1|-2.28997
2021-11-24 07:36:41|9411|1|-1
2021-11-24 07:36:41|9411.4|1|-0.0008
2021-11-24 07:36:41|9416.1|1|-0.00781608
2021-11-24 07:36:41|9436.1|1|-0.03
2021-11-24 07:36:41|9458.2|1|-1
2021-11-24 07:36:41|9475.8|1|-0.25
2021-11-24 07:36:41|9484.1|1|-0.03
2021-11-24 07:36:41|9491|1|-1.01
2021-11-24 07:36:41|9498.9|1|-0.13335484
2021-11-24 07:36:41|9500|2|-0.46956
2021-11-24 07:36:41|9503.3|1|-0.00781608
2021-11-24 07:36:41|9532.2|1|-0.03
2021-11-24 07:36:41|9580.3|1|-0.03
2021-11-24 07:36:41|9590.6|1|-0.00781608
2021-11-24 07:36:41|9609|1|-11
2021-11-24 07:36:41|9628.4|1|-0.03
2021-11-24 07:36:41|9666|1|-1.206886
2021-11-24 07:36:41|9676.5|1|-0.03
2021-11-24 07:36:41|9677.8|1|-0.00781608
2021-11-24 07:36:41|9700|1|-0.063575
2021-11-24 07:36:41|9724.5|1|-0.03
2021-11-24 07:36:41|9750|1|-0.25
2021-11-24 07:36:41|9765.1|1|-0.00781608
2021-11-24 07:36:41|9772.6|1|-0.03
2021-11-24 07:36:41|9777|1|-10
2021-11-24 07:36:41|9782|1|-0.00084261
2021-11-24 07:36:41|9800|2|-0.1149
2021-11-24 07:36:41|9820.7|1|-0.03
2021-11-24 07:36:41|9850|1|-0.5
2021-11-24 07:36:41|9852.3|1|-0.00781608
2021-11-24 07:36:41|9868.8|1|-0.03
2021-11-24 07:36:41|9876.5|1|-1
2021-11-24 07:36:41|9890|1|-0.05
2021-11-24 07:36:41|9900|1|-4
2021-11-24 07:36:41|9911.4|1|-0.0008
2021-11-24 07:36:41|9916.9|1|-0.03
2021-11-24 07:36:41|9938.7|2|-0.8
2021-11-24 07:36:41|9939.5|1|-0.00781608
2021-11-24 07:36:41|9955.6|1|-1
2021-11-24 07:36:41|9964.9|1|-0.03
2021-11-24 07:36:41|9980|1|-0.090471
2021-11-24 07:36:41|9990|1|-0.3
2021-11-24 07:36:41|9993.2|1|-0.471
2021-11-24 07:36:41|9995|1|-1.010016
2021-11-24 07:36:41|9998|1|-0.16094
2021-11-24 07:36:41|9998.9|1|-0.14339085
2021-11-24 07:36:41|10000|20|-24.39752764
2021-11-24 07:36:41|10013|1|-0.03
2021-11-24 07:36:41|10026|1|-0.00781608
2021-11-24 07:36:41|10061|1|-0.03
2021-11-24 07:36:41|10077|1|-0.3
2021-11-24 07:36:41|10109|1|-0.03
2021-11-24 07:36:41|10114|1|-0.00781608
2021-11-24 07:36:41|10157|1|-0.03
2021-11-24 07:36:41|10201|1|-0.00781608
2021-11-24 07:36:41|10205|1|-0.03
2021-11-24 07:36:41|10253|1|-0.03
2021-11-24 07:36:41|10288|1|-0.00781608
2021-11-24 07:36:41|10300|1|-0.1
2021-11-24 07:36:41|10302|1|-0.03
2021-11-24 07:36:41|10350|1|-0.03
2021-11-24 07:36:41|10375|1|-0.00781608
2021-11-24 07:36:41|10398|1|-0.03
2021-11-24 07:36:41|10431|1|-0.1
2021-11-24 07:36:41|10446|1|-0.03
2021-11-24 07:36:41|10456|1|-1
2021-11-24 07:36:41|10463|1|-0.00781608
2021-11-24 07:36:41|10494|1|-0.03
2021-11-24 07:36:41|10542|1|-0.03
2021-11-24 07:36:41|10550|1|-0.00781608
2021-11-24 07:36:41|10590|2|-0.06
2021-11-24 07:36:41|10626|1|-0.03
2021-11-24 07:36:41|10637|1|-0.00781608
2021-11-24 07:36:41|10662|1|-0.03
2021-11-24 07:36:41|10690|1|-0.06435869
2021-11-24 07:36:41|10697|1|-0.03
2021-11-24 07:36:41|10724|1|-0.00781608
2021-11-24 07:36:41|10733|1|-0.03
2021-11-24 07:36:41|10756|1|-0.25
2021-11-24 07:36:41|10769|1|-0.03
2021-11-24 07:36:41|10800|1|-0.1
2021-11-24 07:36:41|10805|1|-0.03
2021-11-24 07:36:41|10812|1|-0.00781608
2021-11-24 07:36:41|10840|1|-0.03
2021-11-24 07:36:41|10876|1|-0.03
2021-11-24 07:36:41|10899|1|-0.00781608
2021-11-24 07:36:41|10900|1|-1
2021-11-24 07:36:41|10912|1|-0.03
2021-11-24 07:36:41|10947|1|-50
2021-11-24 07:36:41|10948|2|-1.03
2021-11-24 07:36:41|10983|1|-0.03
2021-11-24 07:36:41|10986|1|-0.00781608
2021-11-24 07:36:41|11000|3|-10.0808
2021-11-24 07:36:41|11001|1|-1
2021-11-24 07:36:41|11019|1|-0.03
2021-11-24 07:36:41|11055|1|-0.03
2021-11-24 07:36:41|11073|1|-0.00781608
2021-11-24 07:36:41|11091|1|-0.03
2021-11-24 07:36:41|11126|1|-0.03
2021-11-24 07:36:41|11161|1|-0.00781608
2021-11-24 07:36:41|11162|1|-0.03
2021-11-24 07:36:41|11198|1|-0.03
2021-11-24 07:36:41|11234|1|-0.03
2021-11-24 07:36:41|11248|1|-0.00781608
2021-11-24 07:36:41|11269|1|-0.03
2021-11-24 07:36:41|11300|2|-0.145354
2021-11-24 07:36:41|11305|1|-0.03
2021-11-24 07:36:41|11335|1|-0.00781608
2021-11-24 07:36:41|11341|1|-0.03
2021-11-24 07:36:41|11377|1|-0.03
2021-11-24 07:36:41|11400|1|-2.26
2021-11-24 07:36:41|11410|1|-1
2021-11-24 07:36:41|11412|1|-0.03
2021-11-24 07:36:41|11422|1|-0.00781608
2021-11-24 07:36:41|11448|1|-0.03
2021-11-24 07:36:41|11484|1|-0.03
2021-11-24 07:36:41|11510|1|-0.00781608
2021-11-24 07:36:41|11520|1|-0.03
2021-11-24 07:36:41|11555|1|-0.03
2021-11-24 07:36:41|11576|1|-1
2021-11-24 07:36:41|11591|1|-0.03
2021-11-24 07:36:41|11597|1|-0.00781608
2021-11-24 07:36:41|11627|1|-0.03
2021-11-24 07:36:41|11663|1|-0.03
2021-11-24 07:36:41|11684|1|-0.00781608
2021-11-24 07:36:41|11689|1|-0.05
2021-11-24 07:36:41|11698|1|-0.03
2021-11-24 07:36:41|11734|1|-0.03
2021-11-24 07:36:41|11770|1|-0.03
2021-11-24 07:36:41|11771|1|-0.00781608
2021-11-24 07:36:41|11800|1|-0.12
2021-11-24 07:36:41|11806|1|-0.03
2021-11-24 07:36:41|11842|1|-0.03
2021-11-24 07:36:41|11859|1|-0.00781608
2021-11-24 07:36:41|11875|2|-500.0998
2021-11-24 07:36:41|11877|1|-0.03
2021-11-24 07:36:41|11878|1|-1
2021-11-24 07:36:41|11913|1|-0.03
2021-11-24 07:36:41|11946|1|-0.00781608
2021-11-24 07:36:41|11949|1|-0.03
2021-11-24 07:36:41|11985|1|-0.03
2021-11-24 07:36:41|12000|5|-9.1278
2021-11-24 07:36:41|12008|1|-0.58326173
2021-11-24 07:36:41|12020|1|-0.03
2021-11-24 07:36:41|12033|1|-0.00781608
2021-11-24 07:36:41|12035|1|-0.25
2021-11-24 07:36:41|12056|1|-0.03
2021-11-24 07:36:41|12092|1|-0.03
2021-11-24 07:36:41|12120|1|-0.00781608
2021-11-24 07:36:41|12128|1|-0.03
2021-11-24 07:36:41|12163|1|-0.03
2021-11-24 07:36:41|12171|1|-15
2021-11-24 07:36:41|12199|1|-0.03
2021-11-24 07:36:41|12208|1|-0.00781608
2021-11-24 07:36:41|12235|1|-0.03
2021-11-24 07:36:41|12271|1|-0.03
2021-11-24 07:36:41|12295|1|-0.00781608
2021-11-24 07:36:41|12306|1|-0.03
2021-11-24 07:36:41|12342|1|-0.03
2021-11-24 07:36:41|12365|1|-0.05
2021-11-24 07:36:41|12378|1|-0.03
2021-11-24 07:36:41|12382|1|-0.00781608
2021-11-24 07:36:41|12414|1|-0.03
2021-11-24 07:36:41|12449|1|-0.03
2021-11-24 07:36:41|12469|1|-0.00781608
2021-11-24 07:36:41|12474|1|-0.5
2021-11-24 07:36:41|12485|1|-0.03
2021-11-24 07:36:41|12521|1|-0.03
2021-11-24 07:36:41|12557|2|-0.03781608
2021-11-24 07:36:41|12592|1|-0.03
2021-11-24 07:36:41|12628|1|-0.03
2021-11-24 07:36:41|12644|1|-0.00781608
2021-11-24 07:36:41|12664|1|-0.03
2021-11-24 07:36:41|12700|1|-0.03
2021-11-24 07:36:41|12731|1|-0.00781608
2021-11-24 07:36:41|12735|1|-0.03
2021-11-24 07:36:41|12771|1|-0.03
2021-11-24 07:36:41|12807|1|-0.03
2021-11-24 07:36:41|12818|1|-0.00781608
2021-11-24 07:36:41|12843|1|-0.03
2021-11-24 07:36:41|12878|1|-0.03
2021-11-24 07:36:41|12890|1|-0.875949
2021-11-24 07:36:41|12906|1|-0.00781608
2021-11-24 07:36:41|12914|1|-0.03
2021-11-24 07:36:41|12950|1|-0.03
2021-11-24 07:36:41|12986|1|-0.03
2021-11-24 07:36:41|12993|1|-0.00781608
2021-11-24 07:36:41|13000|2|-0.083717
2021-11-24 07:36:41|13011|1|-1
2021-11-24 07:36:41|13022|1|-0.03
2021-11-24 07:36:41|13057|1|-0.03
2021-11-24 07:36:41|13080|1|-0.00781608
2021-11-24 07:36:41|13093|1|-0.03
2021-11-24 07:36:41|13129|1|-0.03
2021-11-24 07:36:41|13165|1|-0.03
2021-11-24 07:36:41|13167|1|-0.00781608
2021-11-24 07:36:41|13200|2|-1.7345
2021-11-24 07:36:41|13236|1|-0.03
2021-11-24 07:36:41|13255|1|-0.00781608
2021-11-24 07:36:41|13272|1|-0.03
2021-11-24 07:36:41|13308|1|-0.03
2021-11-24 07:36:41|13315|1|-0.25
2021-11-24 07:36:41|13342|1|-0.00781608
2021-11-24 07:36:41|13343|1|-0.03
2021-11-24 07:36:41|13379|1|-0.03
2021-11-24 07:36:41|13387|1|-1
2021-11-24 07:36:41|13400|1|-11
2021-11-24 07:36:41|13415|1|-0.03
2021-11-24 07:36:41|13429|1|-0.00781608
2021-11-24 07:36:41|13451|1|-0.03
2021-11-24 07:36:41|13486|1|-0.03
2021-11-24 07:36:41|13516|1|-0.00781608
2021-11-24 07:36:41|13522|1|-0.03
2021-11-24 07:36:41|13544|1|-0.01
2021-11-24 07:36:41|13558|1|-0.03
2021-11-24 07:36:41|13594|1|-0.03
2021-11-24 07:36:41|13604|1|-0.00781608
2021-11-24 07:36:41|13615|1|-0.5
2021-11-24 07:36:41|13629|1|-0.03
2021-11-24 07:36:41|13665|1|-0.03
2021-11-24 07:36:41|13691|1|-0.00781608
2021-11-24 07:36:41|13701|1|-0.03
2021-11-24 07:36:41|13737|1|-0.03
2021-11-24 07:36:41|13759|1|-0.04
2021-11-24 07:36:41|13772|1|-0.03
2021-11-24 07:36:41|13778|1|-0.00781608
2021-11-24 08:18:43|4277|3|2.80574965
2021-11-24 08:18:43|4276.9|1|1.29650868
2021-11-24 08:18:43|4276.6|1|0.058
2021-11-24 08:18:43|4276.5|1|0.338
2021-11-24 08:18:43|4276.2|1|1.16884
2021-11-24 08:18:43|4276.1|1|2.02034883
2021-11-24 08:18:43|4276|1|0.0120292
2021-11-24 08:18:43|4275.7|4|29.3159189
2021-11-24 08:18:43|4275.6|1|1.16882
2021-11-24 08:18:43|4275.5|1|0.19294995
2021-11-24 08:18:43|4275.4|2|15.43337
2021-11-24 08:18:43|4275.2|5|22.28145082
2021-11-24 08:18:43|4275.1|1|11.6371
2021-11-24 08:18:43|4275|1|4.22
2021-11-24 08:18:43|4274.9|1|1.27758389
2021-11-24 08:18:43|4274.7|2|2.72739
2021-11-24 08:18:43|4274.5|2|12.81812
2021-11-24 08:18:43|4274.3|1|4.793192
2021-11-24 08:18:43|4274.2|1|0.81840649
2021-11-24 08:18:43|4274|2|4.73197193
2021-11-24 08:18:43|4273.6|2|12.03762901
2021-11-24 08:18:43|4273.5|2|2.13183269
2021-11-24 08:18:43|4273.3|3|36.45165236
2021-11-24 08:18:43|4273.1|1|1.28402006
2021-11-24 08:18:43|4273|1|11.68881
2021-11-24 08:18:43|4272.9|1|9
2021-11-24 08:18:43|4272.8|1|21.18820981
2021-11-24 08:18:43|4272.7|3|62.5136638
2021-11-24 08:18:43|4272.6|2|34.81647301
2021-11-24 08:18:43|4272.5|1|0.45470616
2021-11-24 08:18:43|4272.3|2|12.05490613
2021-11-24 08:18:43|4272.2|5|20.83590096
2021-11-24 08:18:43|4272.1|2|16.68348629
2021-11-24 08:18:43|4272|3|5.35097571
2021-11-24 08:18:43|4271.9|1|2.56863266
2021-11-24 08:18:43|4271.8|1|11.68948
2021-11-24 08:18:43|4271.6|1|19.99458207
2021-11-24 08:18:43|4271.5|1|46.97034977
2021-11-24 08:18:43|4271.4|2|24.51768688
2021-11-24 08:18:43|4271.3|2|23.6447925
2021-11-24 08:18:43|4271.1|2|23.48219473
2021-11-24 08:18:43|4270.9|1|0.48827326
2021-11-24 08:18:43|4270.7|1|23.37028862
2021-11-24 08:18:43|4270.4|2|38.36006716
2021-11-24 08:18:43|4270.3|1|23.39105477
2021-11-24 08:18:43|4270.2|1|3.85203186
2021-11-24 08:18:43|4270.1|1|1.5484335
2021-11-24 08:18:43|4270|2|0.97617164
2021-11-24 08:18:43|4269.8|4|28.52382824
2021-11-24 08:18:43|4269.7|1|0.61004261
2021-11-24 08:18:43|4269.3|3|5.0867255
2021-11-24 08:18:43|4269.2|4|55.41215981
2021-11-24 08:18:43|4269.1|1|0.01187092
2021-11-24 08:18:43|4269|3|32.36012641
2021-11-24 08:18:43|4268.9|2|5.40118039
2021-11-24 08:18:43|4268.7|2|15.00385591
2021-11-24 08:18:43|4268.5|1|23.37028862
2021-11-24 08:18:43|4268.3|1|23.36006716
2021-11-24 08:18:43|4268.2|1|23.39105477
2021-11-24 08:18:43|4267.8|2|3.18840382
2021-11-24 08:18:43|4267.2|2|3.89484645
2021-11-24 08:18:43|4267.1|1|14.56
2021-11-24 08:18:43|4267|1|15
2021-11-24 08:18:43|4266.9|1|6.93
2021-11-24 08:18:43|4266.8|1|3.9467631
2021-11-24 08:18:43|4266|1|23.39105477
2021-11-24 08:18:43|4265.8|2|13.13687644
2021-11-24 08:18:43|4265.5|1|8.55
2021-11-24 08:18:43|4265.3|1|4.62444614
2021-11-24 08:18:43|4264.5|1|0.057131
2021-11-24 08:18:43|4264.4|1|0.4208
2021-11-24 08:18:43|4264.3|2|12.48290487
2021-11-24 08:18:43|4264.2|2|17.4592
2021-11-24 08:18:43|4264.1|1|5.2791
2021-11-24 08:18:43|4264|1|0.00352708
2021-11-24 08:18:43|4263.9|1|1.00785889
2021-11-24 08:18:43|4263.8|1|22.36
2021-11-24 08:18:43|4263.6|1|14.0374
2021-11-24 08:18:43|4263.3|1|5.13818696
2021-11-24 08:18:43|4263.1|1|10.7746
2021-11-24 08:18:43|4263|2|1.27
2021-11-24 08:18:43|4262.7|2|1.7456119
2021-11-24 08:18:43|4262|1|1
2021-11-24 08:18:43|4261.8|1|0.00351
2021-11-24 08:18:43|4261.5|1|39.35
2021-11-24 08:18:43|4261.4|1|0.00505604
2021-11-24 08:18:43|4260.9|1|6.4263
2021-11-24 08:18:43|4260.3|1|13.3331
2021-11-24 08:18:43|4260.2|1|5.13828476
2021-11-24 08:18:43|4260|1|3.89464845
2021-11-24 08:18:43|4259.5|2|15.17859152
2021-11-24 08:18:43|4259.4|1|22.35
2021-11-24 08:18:43|4259|1|1
2021-11-24 08:18:43|4258.8|1|2.5
2021-11-24 08:18:43|4258|2|3.04020132
2021-11-24 08:18:43|4257.9|1|1.93051884
2021-11-24 08:18:43|4257.7|1|17.11138
2021-11-24 08:18:43|4257.5|2|0.03974
2021-11-24 08:18:43|4257.3|1|17.0976
2021-11-24 08:18:43|4257|1|0.96799473
2021-11-24 08:18:43|4256.9|1|6.42274522
2021-11-24 08:18:43|4256.7|1|143
2021-11-24 08:18:43|4256.6|2|6.85112889
2021-11-24 08:18:43|4256.3|1|14.2
2021-11-24 08:18:43|4256.2|1|0.4682
2021-11-24 08:18:43|4255.5|1|13.62177876
2021-11-24 08:18:43|4255.4|1|8.153
2021-11-24 08:18:43|4255|1|1
2021-11-24 08:18:43|4254.8|1|8.0358
2021-11-24 08:18:43|4254.6|1|16.4992
2021-11-24 08:18:43|4254.2|1|137.22
2021-11-24 08:18:43|4253.7|1|242.57
2021-11-24 08:18:43|4253.2|1|20.8595
2021-11-24 08:18:43|4252.8|1|6.44853211
2021-11-24 08:18:43|4252.6|1|0.03143406
2021-11-24 08:18:43|4252.4|1|55.59843732
2021-11-24 08:18:43|4252.3|1|0.0303
2021-11-24 08:18:43|4252|1|1
2021-11-24 08:18:43|4251.8|1|5
2021-11-24 08:18:43|4251.5|1|0.006
2021-11-24 08:18:43|4250|1|0.99317892
2021-11-24 08:18:43|4248.9|1|0.01024267
2021-11-24 08:18:43|4248.6|1|122.07
2021-11-24 08:18:43|4248.4|1|2.17187075
2021-11-24 08:18:43|4247.9|1|10.1319
2021-11-24 08:18:43|4247.1|1|0.0303
2021-11-24 08:18:43|4246.3|2|32.2781869
2021-11-24 08:18:43|4246.2|2|7.70942505
2021-11-24 08:18:43|4245.6|1|10.0387
2021-11-24 08:18:43|4245.5|1|2.29863664
2021-11-24 08:18:43|4245|2|1.05806866
2021-11-24 08:18:43|4244.9|1|20.3441
2021-11-24 08:18:43|4244.7|1|0.02355843
2021-11-24 08:18:43|4243.2|1|109.8311
2021-11-24 08:18:43|4242.9|1|161.7587
2021-11-24 08:18:43|4242.4|1|0.00243151
2021-11-24 08:18:43|4242.2|2|0.058246
2021-11-24 08:18:43|4241.9|1|0.0303
2021-11-24 08:18:43|4240.8|1|94.11571675
2021-11-24 08:18:43|4240.7|1|0.041124
2021-11-24 08:18:43|4240.6|1|2.5
2021-11-24 08:18:43|4240.1|1|2.35072401
2021-11-24 08:18:43|4240|1|1
2021-11-24 08:18:43|4239.8|1|10.27453063
2021-11-24 08:18:43|4239.2|1|25.2653
2021-11-24 08:18:43|4238.6|1|30.9971
2021-11-24 08:18:43|4238|1|68.31
2021-11-24 08:18:43|4237.9|1|0.10252687
2021-11-24 08:18:43|4236.7|1|0.0303
2021-11-24 08:18:43|4236.1|1|6.8501869
2021-11-24 08:18:43|4235.4|1|12.5431
2021-11-24 08:18:43|4235|1|1
2021-11-24 08:18:43|4234.4|1|5
2021-11-24 08:18:43|4234.2|1|12.5257
2021-11-24 08:18:43|4233.7|1|124.4
2021-11-24 08:18:43|4231.9|1|0.00417
2021-11-24 08:18:43|4231.8|1|0.01880297
2021-11-24 08:18:43|4231.5|1|0.0303
2021-11-24 08:18:43|4231.4|1|0.00094199
2021-11-24 08:18:43|4231.2|1|12.84316329
2021-11-24 08:18:43|4230.7|1|0.03159678
2021-11-24 08:18:43|4230|1|1
2021-11-24 08:18:43|4229.6|1|31.2647
2021-11-24 08:18:43|4228.6|1|100.13063831
2021-11-24 08:18:43|4228.5|1|0.00352708
2021-11-24 08:18:43|4227|1|2.84454314
2021-11-24 08:18:43|4226.5|1|15.6372
2021-11-24 08:18:43|4226.3|1|0.0303
2021-11-24 08:18:43|4225.9|1|6.8501869
2021-11-24 08:18:43|4225.5|1|37.6852
2021-11-24 08:18:43|4225|1|1
2021-11-24 08:18:43|4224.7|1|15.6466
2021-11-24 08:18:43|4224.6|1|0.1
2021-11-24 08:18:43|4224.2|1|0.3337454
2021-11-24 08:18:43|4224.1|1|84.40866566
2021-11-24 08:18:43|4223.5|1|0.01069036
2021-11-24 08:18:43|4222.6|1|68.28
2021-11-24 08:18:43|4221.3|1|1
2021-11-24 08:18:43|4221.1|1|0.0303
2021-11-24 08:18:43|4220.9|2|0.01268698
2021-11-24 08:18:43|4220.8|3|0.09930861
2021-11-24 08:18:43|4220.7|1|0.08849269
2021-11-24 08:18:43|4220.6|3|0.11008436
2021-11-24 08:18:43|4220.5|1|19.26474494
2021-11-24 08:18:43|4220.3|2|2.99340809
2021-11-24 08:18:43|4220|2|1.05
2021-11-24 08:18:43|4219.8|1|0.08886569
2021-11-24 08:18:43|4219.6|1|0.007
2021-11-24 08:18:43|4219.1|2|0.00890892
2021-11-24 08:18:43|4219|1|38.6888
2021-11-24 08:18:43|4218.4|1|0.0424122
2021-11-24 08:18:43|4218.2|1|0.007
2021-11-24 08:18:43|4217.9|2|2.00320231
2021-11-24 08:18:43|4217.3|1|0.00581784
2021-11-24 08:18:43|4217|1|0.005
2021-11-24 08:18:43|4216.7|1|0.00324811
2021-11-24 08:18:43|4216.4|2|20.97613829
2021-11-24 08:18:43|4216.1|1|45.9473
2021-11-24 08:18:43|4216|2|0.35585084
2021-11-24 08:18:43|4215.9|1|0.0303
2021-11-24 08:18:43|4215.7|1|6.8501869
2021-11-24 08:18:43|4215.5|2|0.00917716
2021-11-24 08:18:43|4215.3|1|0.07497367
2021-11-24 08:18:43|4214.9|1|104.43923508
2021-11-24 08:18:43|4214.7|1|0.02037872
2021-11-24 08:18:43|4214.2|2|25.0033397
2021-11-24 08:18:43|4213.8|1|3.13846917
2021-11-24 08:18:43|4213.6|1|0.00594869
2021-11-24 08:18:43|4213.3|1|19.5628
2021-11-24 08:18:43|4213.2|1|10
2021-11-24 08:18:43|4213.1|1|3.13895321
2021-11-24 08:18:43|4213|1|0.0033855
2021-11-24 08:18:43|4212.6|1|0.00151678
2021-11-24 08:18:43|4212.1|1|0.0089494
2021-11-24 08:18:43|4211.8|2|0.00944542
2021-11-24 08:18:43|4211.4|1|0.004
2021-11-24 08:18:43|4211.2|1|0.00282459
2021-11-24 08:18:43|4210.9|1|0.00352708
2021-11-24 08:18:43|4210.7|1|0.0303
2021-11-24 08:18:43|4210.6|1|0.0034771
2021-11-24 08:18:43|4210|3|41.00607955
2021-11-24 08:18:43|4209.8|1|25.68632658
2021-11-24 08:18:43|4209.4|1|0.0035229
2021-11-24 08:18:43|4209.1|1|3.14198059
2021-11-24 08:18:43|4208.9|1|0.03176043
2021-11-24 08:18:43|4208.2|2|0.00971367
2021-11-24 08:18:43|4207.8|1|39.09016445
2021-11-24 08:18:43|4207.3|1|0.039902
2021-11-24 08:18:43|4207|1|0.0036145
2021-11-24 08:18:43|4206.8|1|0.00561125
2021-11-24 08:18:43|4206.5|1|24.1656
2021-11-24 08:18:43|4206.4|1|0.0062104
2021-11-24 08:18:43|4206.2|1|0.00094199
2021-11-24 08:18:43|4205.9|1|0.04294235
2021-11-24 08:18:43|4205.8|1|0.0036603
2021-11-24 08:18:43|4205.7|1|51.52569463
2021-11-24 08:18:43|4205.6|1|0.0303
2021-11-24 08:18:43|4205.5|1|6.8501869
2021-11-24 08:18:43|4205|1|0.01
2021-11-24 08:18:43|4204.5|2|0.00998193
2021-11-24 08:18:43|4204.2|1|0.10334871
2021-11-24 08:18:43|4203.7|1|100
2021-11-24 08:18:43|4203.4|1|0.00919179
2021-11-24 08:18:43|4203.3|1|0.00375189
2021-11-24 08:18:43|4203|2|0.1531
2021-11-24 08:18:43|4202.7|1|0.00634125
2021-11-24 08:18:43|4202.1|1|0.00379769
2021-11-24 08:18:43|4201.7|1|65.28443425
2021-11-24 08:18:43|4201|1|5
2021-11-24 08:18:43|4200.9|3|47.70795017
2021-11-24 08:18:43|4200.5|1|0.0303
2021-11-24 08:18:43|4200|8|8.340852
2021-11-24 08:18:43|4199.7|1|0.00388929
2021-11-24 08:18:43|4199.3|1|91.30896241
2021-11-24 08:18:43|4199.1|1|0.00647211
2021-11-24 08:18:43|4198.5|1|0.00393509
2021-11-24 08:18:43|4198|1|0.0070847
2021-11-24 08:18:43|4197.5|1|24.4623
2021-11-24 08:18:43|4197.3|2|0.01051842
2021-11-24 08:18:43|4197.2|1|130.4413748
2021-11-24 08:18:43|4196.9|1|192.683003
2021-11-24 08:18:43|4196.8|1|0.05873558
2021-11-24 08:18:43|4196.1|1|0.00402669
2021-11-24 08:18:43|4195.9|1|0.09593783
2021-11-24 08:18:43|4195.5|1|0.00660296
2021-11-24 08:18:43|4195.4|1|0.0303
2021-11-24 08:18:43|4195.2|1|6.8501869
2021-11-24 08:18:43|4194.8|3|256.92417738
2021-11-24 08:18:43|4194.4|1|0.8
2021-11-24 08:18:43|4193.6|2|0.01078668
2021-11-24 08:18:43|4193.3|3|0.53592708
2021-11-24 08:18:43|4193|1|0.05
2021-11-24 08:18:43|4192.9|1|0.0434725
2021-11-24 08:18:43|4192.8|1|0.00201249
2021-11-24 08:18:43|4192.7|1|385.3660061
2021-11-24 08:18:43|4192.4|1|0.00416408
2021-11-24 08:18:43|4191.8|1|0.00673382
2021-11-24 08:18:43|4191.2|2|0.00760702
2021-11-24 08:18:43|4190.6|1|513.8291998
2021-11-24 08:18:43|4190.3|1|0.0303
2021-11-24 08:18:43|4190|4|31.01105492
2021-11-24 08:18:43|4189.7|1|1
2021-11-24 08:18:43|4189|2|1.62895
2021-11-24 08:18:43|4188.8|1|0.00430148
2021-11-24 08:18:43|4188.2|1|0.00686467
2021-11-24 08:18:43|4187.6|1|0.00434728
2021-11-24 08:18:43|4187.5|1|0.00650486
2021-11-24 08:18:43|4187.3|1|0.03192427
2021-11-24 08:18:43|4186.4|2|0.01132318
2021-11-24 08:18:43|4186.1|1|0.00967658
2021-11-24 08:18:43|4185.5|1|0.14075375
2021-11-24 08:18:43|4185.2|2|0.03473888
2021-11-24 08:18:43|4185|1|6.8501869
2021-11-24 08:18:43|4184.8|1|0.040117
2021-11-24 08:18:43|4184.5|1|0.00699552
2021-11-24 08:18:43|4184|1|50
2021-11-24 08:18:43|4183.9|1|0.00448468
2021-11-24 08:18:43|4183.5|2|0.20979295
2021-11-24 08:18:43|4183.2|1|651.6503127
2021-11-24 08:18:43|4182.7|2|0.01159143
2021-11-24 08:18:43|4182|2|69.401
2021-11-24 08:18:43|4181.5|1|0.00457627
2021-11-24 08:18:43|4181.4|1|1.61301312
2021-11-24 08:18:43|4181|1|0.00094199
2021-11-24 08:18:43|4180.9|1|0.00712638
2021-11-24 08:18:43|4180.5|1|0.04400265
2021-11-24 08:18:43|4180.3|1|0.00462207
2021-11-24 08:18:43|4179.4|1|80
2021-11-24 08:18:43|4179.1|2|0.01185967
2021-11-24 08:18:43|4178.1|1|122.6
2021-11-24 08:18:43|4177.9|1|0.00471367
2021-11-24 08:18:43|4177.4|1|0.00991897
2021-11-24 08:18:43|4177.3|1|0.00725723
2021-11-24 08:18:43|4177|1|0.01
2021-11-24 08:18:43|4176.7|1|0.00475947
2021-11-24 08:18:43|4176|1|0.02
2021-11-24 08:18:43|4175.8|1|0.00352708
2021-11-24 08:18:43|4175.6|2|0.09637398
2021-11-24 08:18:43|4175.5|2|0.01212793
2021-11-24 08:18:43|4175|2|1.2
2021-11-24 08:18:43|4174.7|1|0.01069036
2021-11-24 08:18:43|4174.2|1|0.00485107
2021-11-24 08:18:43|4173.6|1|0.00738809
2021-11-24 08:18:43|4173|1|0.00489687
2021-11-24 08:18:43|4172.8|1|0.0590734
2021-11-24 08:18:43|4171.8|2|0.01239618
2021-11-24 08:18:43|4171|1|0.10338297
2021-11-24 08:18:43|4170.7|1|0.10417883
2021-11-24 08:18:43|4170.6|1|0.00498846
2021-11-24 08:18:43|4170|3|0.21251894
2021-11-24 08:18:43|4169.4|1|0.00503426
2021-11-24 08:18:43|4168.7|1|0.01016137
2021-11-24 08:18:43|4168.2|2|0.01266443
2021-11-24 08:18:43|4167.4|1|0.00260482
2021-11-24 08:18:43|4167.3|1|0.04453281
2021-11-24 08:18:43|4167|2|0.79232586
2021-11-24 08:18:43|4166.4|1|0.00764979
2021-11-24 08:18:43|4166.1|1|0.5
2021-11-24 08:18:43|4166|1|0.00088068
2021-11-24 08:18:43|4165.8|1|0.00517166
2021-11-24 08:18:43|4165.7|1|0.0320898
2021-11-24 08:18:43|4165|1|0.4
2021-11-24 08:18:43|4164.6|1|0.00748941
2021-11-24 08:18:43|4164.5|2|0.01293268
2021-11-24 08:18:43|4164.3|1|1
2021-11-24 08:18:43|4163.3|1|0.00526326
2021-11-24 08:18:43|4163.2|1|0.00119318
2021-11-24 08:18:43|4162.7|1|0.00778065
2021-11-24 08:18:43|4162.2|1|0.0075
2021-11-24 08:18:43|4162.1|1|0.00530906
2021-11-24 08:18:43|4161.3|1|0.00105114
2021-11-24 08:18:43|4160.9|2|0.01320093
2021-11-24 08:18:43|4160.7|1|0.040345
2021-11-24 08:18:43|4160.2|1|0.00543193
2021-11-24 08:18:43|4160|3|40.03506285
2021-11-24 08:18:43|4159.7|1|0.00540065
2021-11-24 08:18:43|4159.1|1|0.0079115
2021-11-24 08:18:43|4159|1|0.00140919
2021-11-24 08:18:43|4158.5|1|0.00544645
2021-11-24 08:18:43|4158.4|1|0.00352708
2021-11-24 08:18:43|4157.5|1|0.00190341
2021-11-24 08:18:43|4157.3|2|0.01346918
2021-11-24 08:18:43|4157.2|1|0.00309659
2021-11-24 08:18:43|4156.9|1|0.00122159
2021-11-24 08:18:43|4156.8|1|0.00721705
2021-11-24 08:18:43|4156.1|1|0.00553805
2021-11-24 08:18:43|4155.8|1|0.00094199
2021-11-24 08:18:43|4155.5|2|0.01130941
2021-11-24 08:18:43|4155|1|0.02
2021-11-24 08:18:43|4154.8|1|0.00558385
2021-11-24 08:18:43|4153.6|3|0.01529993
2021-11-24 08:18:43|4153.4|1|0.00748941
2021-11-24 08:18:43|4153.1|1|0.00241477
2021-11-24 08:18:43|4152.4|1|0.00567545
2021-11-24 08:18:43|4152.2|1|0.04506296
2021-11-24 08:18:43|4151.8|1|0.00817321
2021-11-24 08:18:43|4151.3|1|0.01064615
2021-11-24 08:18:43|4151.2|2|0.01163125
2021-11-24 08:18:43|4150.9|1|0.00748941
2021-11-24 08:18:43|4150.8|2|1.64052544
2021-11-24 08:18:43|4150.2|1|2
2021-11-24 08:18:43|4150|8|2.60984468
2021-11-24 08:18:43|4149.5|1|0.00394886
2021-11-24 08:18:43|4149.3|1|0.09037515
2021-11-24 08:18:43|4149.2|1|0.02099626
2021-11-24 08:18:43|4149.1|2|0.06301878
2021-11-24 08:18:43|4149|1|0.0031
2021-11-24 08:18:43|4147.2|1|0.00173295
2021-11-24 08:18:43|4146.7|1|0.03473485
2021-11-24 08:18:43|4146.2|1|0.11082811
2021-11-24 08:18:43|4145.9|1|68.31
2021-11-24 08:18:43|4145.7|1|0.00748941
2021-11-24 08:18:43|4145|1|0.0041209
2021-11-24 08:18:43|4144.8|1|0.00305654
2021-11-24 08:18:43|4144.6|1|122.24
2021-11-24 08:18:43|4144.4|1|0.00364163
2021-11-24 08:18:43|4144.3|1|0.0322555
2021-11-24 08:18:43|4144.2|1|654.0643142
2021-11-24 08:18:43|4143.8|1|0.00095037
2021-11-24 08:18:43|4143.7|1|0.00095304
2021-11-24 08:18:43|4143.3|1|0.00139205
2021-11-24 08:18:43|4142.8|1|0.00377841
2021-11-24 08:18:43|4142.6|1|0.01088854
2021-11-24 08:18:43|4141.1|2|0.00611231
2021-11-24 08:18:43|4140.4|1|0.2203
2021-11-24 08:18:43|4140.3|1|0.04559311
2021-11-24 08:18:43|4140|1|0.8
2021-11-24 08:18:43|4139.7|1|0.00275568
2021-11-24 08:18:43|4139.5|1|0.2471
2021-11-24 08:18:43|4138.9|2|0.83140571
2021-11-24 08:18:43|4138.2|1|0.040564
2021-11-24 08:18:43|4138|2|2.00207386
2021-11-24 08:18:43|4137.5|1|0.10501477
2021-11-24 08:18:43|4136.2|1|0.07640745
2021-11-24 08:18:43|4136|1|0.6
2021-11-24 08:18:43|4135.9|1|0.00224432
2021-11-24 08:18:43|4135.2|1|0.00321899
2021-11-24 08:18:43|4135|2|0.8307
2021-11-24 08:18:43|4133.9|1|0.01113094
2021-11-24 08:18:43|4133.3|1|0.04481061
2021-11-24 08:18:43|4131.2|1|0.00593
2021-11-24 08:18:43|4130.7|1|0.00292614
2021-11-24 08:18:43|4130.6|1|0.00094199
2021-11-24 08:18:43|4130|1|0.5
2021-11-24 08:18:43|4129|1|0.00411932
2021-11-24 08:18:43|4128.8|1|0.02422
2021-11-24 08:18:43|4128.4|1|0.04612326
2021-11-24 08:18:43|4127.1|1|0.02130502
2021-11-24 08:18:43|4127|1|0.00406221
2021-11-24 08:18:43|4126.5|1|0.01069036
2021-11-24 08:18:43|4125.4|1|0.05975214
2021-11-24 08:18:43|4125.3|1|0.01137333
2021-11-24 08:18:43|4125|3|1.2031
2021-11-24 08:18:43|4124.6|1|1.66116276
2021-11-24 08:18:43|4123.8|1|0.00352708
2021-11-24 08:18:43|4123|1|0.03242214
2021-11-24 08:18:43|4121.7|1|0.007
2021-11-24 08:18:43|4121.4|1|0.11827325
2021-11-24 08:18:43|4121|2|1.307
2021-11-24 08:18:43|4120.6|1|0.007
2021-11-24 08:18:43|4120|2|0.25454036
2021-11-24 08:18:43|4119.5|1|0.007
2021-11-24 08:18:43|4118.9|1|0.00426283
2021-11-24 08:18:43|4118.6|1|0.007
2021-11-24 08:18:43|4118.3|1|0.04665342
2021-11-24 08:18:43|4116.8|1|8.42465501
2021-11-24 08:18:43|4116.6|1|0.01161572
2021-11-24 08:18:43|4115.9|1|0.007
2021-11-24 08:18:43|4115|2|0.9
2021-11-24 08:18:43|4114.9|1|0.007
2021-11-24 08:18:43|4114.6|1|0.040796
2021-11-24 08:18:43|4111.2|1|0.00595
2021-11-24 08:18:43|4111|1|0.25
2021-11-24 08:18:43|4110.1|1|0.00485059
2021-11-24 08:18:43|4108.1|1|10
2021-11-24 08:18:43|4108|1|0.08
2021-11-24 08:18:43|4107.9|1|0.01185812
2021-11-24 08:18:43|4107|1|0.15
2021-11-24 08:18:43|4106.7|1|0.06496212
2021-11-24 08:18:43|4106.6|1|0.00352708
2021-11-24 08:18:43|4106.5|1|1.68523758
2021-11-24 08:18:43|4106.4|1|0.002
2021-11-24 08:18:43|4105.4|1|0.00094199
2021-11-24 08:18:43|4105|1|0.02161379
2021-11-24 08:18:43|4104.7|1|0.04718357
2021-11-24 08:18:43|4104.5|1|0.10585909
2021-11-24 08:18:43|4104|1|0.007
2021-11-24 08:18:43|4102.7|1|0.0049
2021-11-24 08:18:43|4101.9|1|0.06009446
2021-11-24 08:18:43|4101.7|1|0.03259051
2021-11-24 08:18:43|4101|1|0.005
2021-11-24 08:18:43|4100|12|25.182244
2021-11-24 08:18:43|4099.2|1|0.01210051
2021-11-24 08:18:43|4099|1|0.36594
2021-11-24 08:18:43|4097.2|1|0.07713475
2021-11-24 08:18:43|4096.6|1|0.12571839
2021-11-24 08:18:43|4095|1|0.0031
2021-11-24 08:18:43|4094.1|1|0.00390756
2021-11-24 08:18:43|4093.9|1|0.0008
2021-11-24 08:18:43|4093.3|1|0.07503788
2021-11-24 08:18:43|4092.1|1|0.041021
2021-11-24 08:18:43|4092|1|0.05
2021-11-24 08:18:43|4091.2|1|0.00597
2021-11-24 08:18:43|4091|1|0.005
2021-11-24 08:18:43|4090.5|1|0.0123429
2021-11-24 08:18:43|4090.2|1|0.04771372
2021-11-24 08:18:43|4090|1|0.2
2021-11-24 08:18:43|4089.5|1|0.00352708
2021-11-24 08:18:43|4087.9|1|0.0008
2021-11-24 08:18:43|4087.8|1|0.2
2021-11-24 08:18:43|4087.7|1|0.5
2021-11-24 08:18:43|4087.4|1|0.039
2021-11-24 08:18:43|4086|1|0.026
2021-11-24 08:18:43|4084.4|4|1.04051533
2021-11-24 08:18:43|4082.4|1|0.0075
2021-11-24 08:18:43|4081.9|2|68.70179699
2021-11-24 08:18:43|4081.8|2|0.01338529
2021-11-24 08:18:43|4080.9|1|0.005
2021-11-24 08:18:43|4080.6|1|0.03275903
2021-11-24 08:18:43|4080.5|1|124.61
2021-11-24 08:18:43|4080.2|1|0.00094199
2021-11-24 08:18:43|4080.1|1|1.70931241
2021-11-24 08:18:43|4080|6|1.4588709
2021-11-24 08:18:43|4079.2|1|0.248401
2021-11-24 08:18:43|4078.9|1|0.01069036
2021-11-24 08:18:43|4078.6|1|0.02192256
2021-11-24 08:18:43|4078.5|1|0.06043925
2021-11-24 08:18:43|4077|1|0.036792
2021-11-24 08:18:43|4076.2|1|0.04824387
2021-11-24 08:18:43|4075.8|1|0.0008
2021-11-24 08:18:43|4075|3|0.95
2021-11-24 08:18:43|4073.1|1|0.01282769
2021-11-24 08:18:43|4072.5|1|0.00352708
2021-11-24 08:18:43|4071.9|1|0.10670661
2021-11-24 08:18:43|4071.7|1|0.13316353
2021-11-24 08:18:43|4071.2|1|0.00599
2021-11-24 08:18:43|4071|1|0.0031
2021-11-24 08:18:43|4070.5|1|0.02465
2021-11-24 08:18:43|4069.7|1|0.0008
2021-11-24 08:18:43|4068.5|1|0.041259
2021-11-24 08:18:43|4066.7|1|0.09518939
2021-11-24 08:18:43|4066|1|1
2021-11-24 08:18:43|4064.5|1|0.01307008
2021-11-24 08:18:43|4063.6|1|0.0008
2021-11-24 08:18:43|4060.6|1|0.2
2021-11-24 08:18:43|4059.6|1|0.03292849
2021-11-24 08:18:43|4058.6|1|0.07786835
2021-11-24 08:18:43|4058|2|1.74489723
2021-11-24 08:18:43|4057.6|1|0.0008
2021-11-24 08:18:43|4057.2|2|0.50990865
2021-11-24 08:18:43|4057|2|1.1092
2021-11-24 08:18:43|4056.4|1|0.02223133
2021-11-24 08:18:43|4055.8|1|0.01331247
2021-11-24 08:18:43|4055.5|1|0.00352708
2021-11-24 08:18:43|4055.2|1|0.06078651
2021-11-24 08:18:43|4055.1|1|1.478105
2021-11-24 08:18:43|4055|3|3.50194199
2021-11-24 08:18:43|4054.1|1|0.039307
2021-11-24 08:18:43|4054|1|0.01
2021-11-24 08:18:43|4053.3|1|0.10526515
2021-11-24 08:18:43|4052|1|0.32822969
2021-11-24 08:18:43|4051.5|1|0.0008
2021-11-24 08:18:43|4051.2|1|0.00601
2021-11-24 08:18:43|4050|8|5.829573
2021-11-24 08:18:43|4049|1|0.0031
2021-11-24 08:18:43|4047.1|1|0.01355487
2021-11-24 08:18:43|4046.9|1|0.14060867
2021-11-24 08:18:43|4046.3|1|30
2021-11-24 08:18:43|4045.5|1|0.0008
2021-11-24 08:18:43|4044.9|1|0.041499
2021-11-24 08:18:43|4043|1|0.1682978
2021-11-24 08:18:43|4041|1|1
2021-11-24 08:18:43|4040.8|1|0.00419665
2021-11-24 08:18:43|4040.4|1|0.2203
2021-11-24 08:18:43|4040|2|10.11534091
2021-11-24 08:18:43|4039.5|1|0.2471
2021-11-24 08:18:43|4039.4|1|0.0008
2021-11-24 08:18:43|4038.7|1|0.03309889
2021-11-24 08:18:43|4038.6|1|0.00352708
2021-11-24 08:18:43|4038.4|1|0.01379726
2021-11-24 08:18:43|4036|1|0.6
2021-11-24 08:18:43|4033.3|2|0.2008
2021-11-24 08:18:43|4032.1|1|0.06113476
2021-11-24 08:18:43|4031.8|1|0.01069036
2021-11-24 08:18:43|4031.5|1|1.75746205
2021-11-24 08:18:43|4031.2|1|0.00603
2021-11-24 08:18:43|4031|1|0.00406
2021-11-24 08:18:43|4030|7|18.6825401
2021-11-24 08:18:43|4029.7|2|0.01498164
2021-11-24 08:18:43|4027.5|1|2.2112
2021-11-24 08:18:43|4027.4|1|0.007
2021-11-24 08:18:43|4027.3|1|0.0008
2021-11-24 08:18:43|4025|2|6
2021-11-24 08:18:43|4023.7|1|0.05
2021-11-24 08:18:43|4022.4|1|0.041731
2021-11-24 08:18:43|4022.1|1|0.14805381
2021-11-24 08:18:43|4021.9|1|0.00352708
2021-11-24 08:18:43|4021.2|1|0.0008
2021-11-24 08:18:43|4021|1|0.01428204
2021-11-24 08:18:43|4020.4|2|0.09073252
2021-11-24 08:18:43|4020|8|4.862211
2021-11-24 08:18:43|4018.4|1|0.05
2021-11-24 08:18:43|4017.9|2|0.04189569
2021-11-24 08:18:43|4017.7|1|68.57
2021-11-24 08:18:43|4016.4|2|121.84
2021-11-24 08:18:43|4016.3|1|0.5
2021-11-24 08:18:43|4015.2|1|0.0008
2021-11-24 08:18:43|4014.4|1|0.05
2021-11-24 08:18:43|4013.2|1|0.05
2021-11-24 08:18:43|4012.3|1|0.01452444
2021-11-24 08:18:43|4012.2|1|0.003
2021-11-24 08:18:43|4011.8|2|4.0075
2021-11-24 08:18:43|4011.3|1|2
2021-11-24 08:18:43|4011.2|1|0.00605
2021-11-24 08:18:43|4011|2|0.91623
2021-11-24 08:18:43|4010.4|1|0.05
2021-11-24 08:18:43|4010|3|1.23
2021-11-24 08:18:43|4009.5|1|0.055
2021-11-24 08:18:43|4009.3|1|1.78153687
2021-11-24 08:18:43|4009.1|2|0.06228549
2021-11-24 08:18:43|4009|1|0.1
2021-11-24 08:18:43|4008.8|1|0.12951203
2021-11-24 08:18:43|4008.2|2|0.04665328
2021-11-24 08:18:43|4007.9|1|0.05
2021-11-24 08:18:43|4007.8|2|0.07284887
2021-11-24 08:18:43|4007.3|1|0.10842678
2021-11-24 08:18:43|4006.2|1|5
2021-11-24 08:18:43|4006.1|1|0.2
2021-11-24 08:18:43|4006|1|0.4
2021-11-24 08:18:43|4005.7|1|0.08485056
2021-11-24 08:18:43|4005.1|1|0.00352708
2021-11-24 08:18:43|4005|2|0.52
2021-11-24 08:18:43|4004.5|1|0.00094199
2021-11-24 08:18:43|4004.3|1|0.1
2021-11-24 08:18:43|4004.1|1|0.01297032
2021-11-24 08:18:43|4003.7|1|0.069476
2021-11-24 08:18:43|4003.6|1|0.01476683
2021-11-24 08:18:43|4003.5|1|1
2021-11-24 08:18:43|4003|1|0.0008
2021-11-24 08:18:43|4002.7|3|0.22261987
2021-11-24 08:18:43|4002.6|1|0.05
2021-11-24 08:18:43|4001.8|2|1.08421186
2021-11-24 08:18:43|4001.3|1|0.05
2021-11-24 08:18:43|4001.2|1|0.00607
2021-11-24 08:18:43|4001|4|12.005
2021-11-24 08:18:43|4000.5|1|0.068
2021-11-24 08:18:43|4000|38|37.49692164
2021-11-24 08:18:43|3999.5|1|0.13662054
2021-11-24 08:18:43|3999|1|2
2021-11-24 08:18:43|3998.8|1|0.01016624
2021-11-24 08:18:43|3998|1|0.08
2021-11-24 08:18:43|3997.4|2|0.49
2021-11-24 08:18:43|3997.3|1|0.03344169
2021-11-24 08:18:43|3997.2|1|0.15549896
2021-11-24 08:18:43|3997|2|5.0008
2021-11-24 08:18:43|3996.8|1|0.041863
2021-11-24 08:18:43|3996.3|1|0.00082693
2021-11-24 08:18:43|3995|1|0.01500922
2021-11-24 08:18:43|3994.9|1|0.44
2021-11-24 08:18:43|3993.9|1|0.0105876
2021-11-24 08:18:43|3993.2|1|0.3
2021-11-24 08:18:43|3992.3|1|0.44
2021-11-24 08:18:43|3992.1|1|0.05
2021-11-24 08:18:43|3991.2|1|0.00609
2021-11-24 08:18:43|3990.9|1|0.0008
2021-11-24 08:18:43|3990.3|1|0.14372905
2021-11-24 08:18:43|3990.2|1|0.2
2021-11-24 08:18:43|3990|1|1
2021-11-24 08:18:43|3989.7|1|0.44
2021-11-24 08:18:43|3989.1|1|0.00505
2021-11-24 08:18:43|3989|3|0.53
2021-11-24 08:18:43|3988.5|2|0.01455463
2021-11-24 08:18:43|3987.8|1|0.03029685
2021-11-24 08:18:43|3987.4|1|0.00082693
2021-11-24 08:18:43|3987.2|1|0.44
2021-11-24 08:18:43|3987|1|0.0031
2021-11-24 08:18:43|3986.8|1|0.05
2021-11-24 08:18:43|3986.3|2|0.07708878
2021-11-24 08:18:43|3986.2|1|0.6
2021-11-24 08:18:43|3985.6|1|0.025
2021-11-24 08:18:43|3985.3|1|0.01069036
2021-11-24 08:18:43|3985|3|5.305
2021-11-24 08:18:43|3984.8|1|0.0008
2021-11-24 08:18:43|3984.7|1|0.00451107
2021-11-24 08:18:43|3984.6|2|0.45132867
2021-11-24 08:18:43|3984|1|0.00405202
2021-11-24 08:18:43|3983.6|1|130
2021-11-24 08:18:43|3982.8|1|1.8056117
2021-11-24 08:18:43|3982.5|1|0.07935631
2021-11-24 08:18:43|3982.1|1|0.44
2021-11-24 08:18:43|3982|1|0.1
2021-11-24 08:18:43|3981.6|1|0.05
2021-11-24 08:18:43|3981.3|1|0.02315764
2021-11-24 08:18:43|3981.1|1|0.007
2021-11-24 08:18:43|3981|5|1.20986756
2021-11-24 08:18:43|3980.1|1|0.01169287
2021-11-24 08:18:43|3980|4|0.7034344
2021-11-24 08:18:43|3979.8|1|0.00245733
2021-11-24 08:18:43|3979.5|2|0.64
2021-11-24 08:18:43|3979.3|1|0.00094199
2021-11-24 08:18:43|3978.9|1|0.2
2021-11-24 08:18:43|3978.8|1|0.0008
2021-11-24 08:18:43|3978|1|0.01185687
2021-11-24 08:18:43|3977.6|1|0.01549401
2021-11-24 08:18:43|3977|1|1
2021-11-24 08:18:43|3976.9|1|0.44
2021-11-24 08:18:43|3976.7|1|0.03361493
2021-11-24 08:18:43|3976.3|1|0.05
2021-11-24 08:18:43|3975.6|1|0.00704545
2021-11-24 08:18:43|3975.5|1|0.03241187
2021-11-24 08:18:43|3975|5|0.74678616
2021-11-24 08:18:43|3974.4|2|0.5291655
2021-11-24 08:18:43|3974.3|1|0.042099
2021-11-24 08:18:43|3974|1|0.45294
2021-11-24 08:18:43|3972.7|1|0.0008
2021-11-24 08:18:43|3972.4|1|0.1629441
2021-11-24 08:18:43|3972|1|0.00352708
2021-11-24 08:18:43|3971.8|2|0.59794607
2021-11-24 08:18:43|3971.4|1|0.20757576
2021-11-24 08:18:43|3971.2|1|0.00611
2021-11-24 08:18:43|3971.1|1|0.05
2021-11-24 08:18:43|3970.2|1|0.08
2021-11-24 08:18:43|3970|3|15.807441
2021-11-24 08:18:43|3969.2|1|0.44
2021-11-24 08:18:43|3969|1|10
2021-11-24 08:18:43|3968.9|1|0.0157364
2021-11-24 08:18:43|3968.6|1|0.3
2021-11-24 08:18:43|3967|1|0.01
2021-11-24 08:18:43|3966.7|2|0.4408
2021-11-24 08:18:43|3965.8|1|0.05
2021-11-24 08:18:43|3965.7|1|7
2021-11-24 08:18:43|3965.6|1|0.0075
2021-11-24 08:18:43|3965.3|1|0.01545911
2021-11-24 08:18:43|3965|1|5
2021-11-24 08:18:43|3964.8|1|1
2021-11-24 08:18:43|3964.1|1|0.44
2021-11-24 08:18:43|3963.9|1|0.042351
2021-11-24 08:18:43|3963.5|1|0.06219288
2021-11-24 08:18:43|3963.3|1|0.0345269
2021-11-24 08:18:43|3963|1|0.00606533
2021-11-24 08:18:43|3962.5|2|1.66505457
2021-11-24 08:18:43|3961.6|1|0.08616547
2021-11-24 08:18:43|3961.5|1|0.44
2021-11-24 08:18:43|3961|1|1
2021-11-24 08:18:43|3960.6|1|0.0008
2021-11-24 08:18:43|3960.5|1|0.05
2021-11-24 08:18:43|3960.2|1|0.01597879
2021-11-24 08:18:43|3960|4|1.36441956
2021-11-24 08:18:43|3959|2|0.4634664
2021-11-24 08:18:43|3958|2|0.33
2021-11-24 08:18:43|3957.9|1|0.0025
2021-11-24 08:18:43|3957.1|1|0.01603432
2021-11-24 08:18:43|3956.4|2|2.26968652
2021-11-24 08:18:43|3956.2|1|0.03378911
2021-11-24 08:18:43|3955.4|1|0.00352708
2021-11-24 08:18:43|3955.3|2|4.11632415
2021-11-24 08:18:43|3955|3|1.253105
2021-11-24 08:18:43|3954.5|1|0.0008
2021-11-24 08:18:43|3954.1|1|0.00094199
2021-11-24 08:18:43|3953.8|1|0.44
2021-11-24 08:18:43|3953.6|1|69.33
2021-11-24 08:18:43|3953.3|1|0.17216308
2021-11-24 08:18:43|3952.6|1|0.03008211
2021-11-24 08:18:43|3952.3|1|122.01
2021-11-24 08:18:43|3952.1|1|0.1
2021-11-24 08:18:43|3952|1|0.2
2021-11-24 08:18:43|3951.7|1|0.2
2021-11-24 08:18:43|3951.5|1|0.01622119
2021-11-24 08:18:43|3951.3|2|0.495
2021-11-24 08:18:43|3951.2|1|0.00613
2021-11-24 08:18:43|3951|2|1.03664193
2021-11-24 08:18:43|3950.4|1|1
2021-11-24 08:18:43|3950|28|32.01555636
2021-11-24 08:18:43|3949|1|0.01
2021-11-24 08:18:43|3948.7|1|0.44
2021-11-24 08:18:43|3948.5|1|0.0008
2021-11-24 08:18:43|3948.3|12|2.83594401
2021-11-24 08:18:43|3947.9|1|0.0125
2021-11-24 08:18:43|3947.6|1|0.17038924
2021-11-24 08:18:43|3947.4|2|0.13215909
2021-11-24 08:18:43|3946.2|2|1.24
2021-11-24 08:18:43|3945|1|0.08011065
2021-11-24 08:18:43|3944.1|1|0.00187115
2021-11-24 08:18:43|3944|1|0.17927159
2021-11-24 08:18:43|3943.7|1|0.11017538
2021-11-24 08:18:43|3943.6|1|0.44
2021-11-24 08:18:43|3942.9|2|0.26732066
2021-11-24 08:18:43|3942.8|1|0.01646358
2021-11-24 08:18:43|3942.7|1|0.2
2021-11-24 08:18:43|3942.4|1|0.0008
2021-11-24 08:18:43|3942.1|1|0.03140972
2021-11-24 08:18:43|3941.3|1|0.042593
2021-11-24 08:18:43|3941|1|0.44
2021-11-24 08:18:43|3940.4|1|0.2203
2021-11-24 08:18:43|3940|1|0.0101
2021-11-24 08:18:43|3939.5|1|0.2471
2021-11-24 08:18:43|3939.3|1|0.01069036
2021-11-24 08:18:43|3939|1|0.00352708
2021-11-24 08:18:43|3938.9|1|0.00362741
2021-11-24 08:18:43|3938.8|1|0.03875696
2021-11-24 08:18:43|3938.5|1|0.44
2021-11-24 08:18:43|3938.1|1|0.00198093
2021-11-24 08:18:43|3938|1|0.03278789
2021-11-24 08:18:43|3937|1|0.0022
2021-11-24 08:18:43|3936.8|1|0.0025
2021-11-24 08:18:43|3936.4|1|0.0008
2021-11-24 08:18:43|3936.1|1|0.01
2021-11-24 08:18:43|3936|1|0.01
2021-11-24 08:18:43|3935.9|2|0.47396338
2021-11-24 08:18:43|3935.3|1|0.01869578
2021-11-24 08:18:43|3935|1|0.5
2021-11-24 08:18:43|3934.8|2|0.4863801
2021-11-24 08:18:43|3934.2|1|0.01670597
2021-11-24 08:18:43|3934|1|1.85376134
2021-11-24 08:18:43|3933.3|3|0.44863409
2021-11-24 08:18:43|3932.5|1|0.02377517
2021-11-24 08:18:43|3932.2|1|0.00209072
2021-11-24 08:18:43|3932.1|1|0.112
2021-11-24 08:18:43|3931.6|1|0.03285243
2021-11-24 08:18:43|3931.4|1|0.03382229
2021-11-24 08:18:43|3931.2|1|0.00615
2021-11-24 08:18:43|3930.8|1|0.44
2021-11-24 08:18:43|3930.6|1|0.055515
2021-11-24 08:18:43|3930.3|1|0.0008
2021-11-24 08:18:43|3930|5|0.3769501
2021-11-24 08:18:43|3928.9|1|0.00094199
2021-11-24 08:18:43|3928.6|1|0.01709184
2021-11-24 08:18:43|3928.2|1|0.44
2021-11-24 08:18:43|3928|2|1.28
2021-11-24 08:18:43|3927.7|1|0.00396002
2021-11-24 08:18:43|3926.5|1|0.04087199
2021-11-24 08:18:43|3926.3|3|0.01705336
2021-11-24 08:18:43|3926|1|2500
2021-11-24 08:18:43|3925.6|1|0.44
2021-11-24 08:18:43|3925.5|2|0.21043698
2021-11-24 08:18:43|3925|3|0.5
2021-11-24 08:18:43|3924.6|1|4
2021-11-24 08:18:43|3924.4|1|0.2
2021-11-24 08:18:43|3924.2|1|0.0008
2021-11-24 08:18:43|3923.3|1|0.01
2021-11-24 08:18:43|3923.1|1|0.44
2021-11-24 08:18:43|3923|1|1
2021-11-24 08:18:43|3922.8|1|0.17783438
2021-11-24 08:18:43|3922.6|1|0.00352708
2021-11-24 08:18:43|3921.7|1|0.25
2021-11-24 08:18:43|3921.1|2|0.17349969
2021-11-24 08:18:43|3921|4|1.39604
2021-11-24 08:18:43|3920.6|1|0.2
2021-11-24 08:18:43|3920.5|1|0.44
2021-11-24 08:18:43|3920.3|1|0.00231029
2021-11-24 08:18:43|3920|8|54.3626
2021-11-24 08:18:43|3919|1|0.108691
2021-11-24 08:18:43|3918.2|1|0.0008
2021-11-24 08:18:43|3918|1|0.2
2021-11-24 08:18:43|3917.9|1|0.44
2021-11-24 08:18:43|3917.6|1|0.042851
2021-11-24 08:18:43|3917.4|1|0.00427143
2021-11-24 08:18:43|3917|2|10.316058
2021-11-24 08:18:43|3916.8|1|0.01719076
2021-11-24 08:18:43|3916.5|1|0.1
2021-11-24 08:18:43|3916.3|1|0.20059711
2021-11-24 08:18:43|3916|1|2
2021-11-24 08:18:43|3915.8|1|0.0025
2021-11-24 08:18:43|3915.6|1|0.03413946
2021-11-24 08:18:43|3915.4|1|0.44
2021-11-24 08:18:43|3914.7|1|0.00917159
2021-11-24 08:18:43|3914.4|1|0.00242007
2021-11-24 08:18:43|3914.3|3|0.35454699
2021-11-24 08:18:43|3914.1|1|0.055
2021-11-24 08:18:43|3913.3|1|0.00439625
2021-11-24 08:18:43|3913|1|0.09411913
2021-11-24 08:18:43|3912.8|1|0.44
2021-11-24 08:18:43|3912.3|1|0.11105964
2021-11-24 08:18:43|3912.2|1|0.002
2021-11-24 08:18:43|3912.1|1|0.0008
2021-11-24 08:18:43|3911.2|1|0.00617
2021-11-24 08:18:43|3911.1|1|0.01
2021-11-24 08:18:43|3910.6|1|0.01
2021-11-24 08:18:43|3910.5|1|0.03573786
2021-11-24 08:18:43|3910.4|1|0.01
2021-11-24 08:18:43|3910.3|1|0.44
2021-11-24 08:18:43|3910|4|2.93
2021-11-24 08:18:43|3909.6|1|0.0045076
2021-11-24 08:18:43|3908.5|1|0.00252985
2021-11-24 08:18:43|3908.1|1|0.01743315
2021-11-24 08:18:43|3908|1|0.01
2021-11-24 08:18:43|3907.9|1|0.08087118
2021-11-24 08:18:43|3907.7|1|0.44
2021-11-24 08:18:43|3907.5|1|1.87783617
2021-11-24 08:18:43|3907.4|1|0.22253465
2021-11-24 08:18:43|3907|3|0.22499262
2021-11-24 08:18:43|3906.3|1|0.00352708
2021-11-24 08:18:43|3906.2|1|0.8
2021-11-24 08:18:43|3906.1|3|0.03488394
2021-11-24 08:18:43|3905.8|2|0.20462718
2021-11-24 08:18:43|3905.6|1|0.00992424
2021-11-24 08:18:43|3905.3|1|0.01
2021-11-24 08:18:43|3905.1|1|0.44
2021-11-24 08:18:43|3905|3|0.482
2021-11-24 08:18:43|3904|1|0.0125
2021-11-24 08:18:43|3903.7|1|0.00094199
2021-11-24 08:18:43|3902.6|1|0.44
2021-11-24 08:18:43|3902.5|1|0.00263964
2021-11-24 08:18:43|3902|1|0.04510204
2021-11-24 08:18:43|3901|3|1.082873
2021-11-24 08:18:43|3900|49|20.48660831
2021-11-24 08:18:43|3899.4|1|0.01767554
2021-11-24 08:18:43|3899|2|0.24105114
2021-11-24 08:18:43|3898.6|1|1
2021-11-24 08:18:43|3897.9|1|0.18527952
2021-11-24 08:18:43|3897.8|1|0.21481413
2021-11-24 08:18:43|3897.5|1|0.01
2021-11-24 08:18:43|3897.3|1|0.0275
2021-11-24 08:18:43|3897.2|1|0.2
2021-11-24 08:18:43|3897|1|0.060825
2021-11-24 08:18:43|3896.6|1|0.00274942
2021-11-24 08:18:43|3896|1|1
2021-11-24 08:18:43|3895.5|1|0.03431562
2021-11-24 08:18:43|3895.1|1|0.043099
2021-11-24 08:18:43|3894.7|2|0.15875
2021-11-24 08:18:43|3894.3|1|0.007
2021-11-24 08:18:43|3894.1|1|0.070037
2021-11-24 08:18:43|3893.9|1|0.0008
2021-11-24 08:18:43|3893.8|2|8.07761063
2021-11-24 08:18:43|3891.2|1|0.00619
2021-11-24 08:18:43|3890.7|3|0.32077715
2021-11-24 08:18:43|3890.1|1|0.00352708
2021-11-24 08:18:43|3890|3|4.55
2021-11-24 08:18:43|3889.8|1|0.04721707
2021-11-24 08:18:43|3889.5|1|2
2021-11-24 08:18:43|3889|2|0.4
2021-11-24 08:18:43|3888.7|1|4.42548388
2021-11-24 08:18:43|3888.5|1|0.22192264
2021-11-24 08:18:43|3888.4|1|0.01937999
2021-11-24 08:18:43|3888|4|5
2021-11-24 08:18:43|3887.9|1|0.0008
2021-11-24 08:18:43|3887|1|0.447803
2021-11-24 08:18:43|3886.1|1|0.05
2021-11-24 08:18:43|3886|1|0.5
2021-11-24 08:18:43|3885.7|3|0.41210818
2021-11-24 08:18:43|3885|1|0.1
2021-11-24 08:18:43|3884.7|1|0.00296899
2021-11-24 08:18:43|3884.6|1|0.01
2021-11-24 08:18:43|3884.2|1|0.01
2021-11-24 08:18:43|3884|2|0.18
2021-11-24 08:18:43|3882.3|1|0.0026
2021-11-24 08:18:43|3882|1|0.01816033
2021-11-24 08:18:43|3881.8|1|0.0008
2021-11-24 08:18:43|3881.2|1|0.11194956
2021-11-24 08:18:43|3881.1|1|1.90191099
2021-11-24 08:18:43|3881|1|1
2021-11-24 08:18:43|3880|10|11.239409
2021-11-24 08:18:43|3879.6|1|0.02439271
2021-11-24 08:18:43|3879.3|1|0.22903115
2021-11-24 08:18:43|3878.8|1|0.00307878
2021-11-24 08:18:43|3878.5|1|0.00094199
2021-11-24 08:18:43|3877.6|1|0.0493321
2021-11-24 08:18:43|3877.5|1|0.012895
2021-11-24 08:18:43|3877|1|1000
2021-11-24 08:18:43|3876.9|1|0.055
2021-11-24 08:18:43|3875.8|1|0.0008
2021-11-24 08:18:43|3875.4|1|0.0344936
2021-11-24 08:18:43|3875|2|10.02
2021-11-24 08:18:43|3874|1|0.016
2021-11-24 08:18:43|3873.9|2|0.02352708
2021-11-24 08:18:43|3873.7|1|0.0025
2021-11-24 08:18:43|3873.3|1|0.01840272
2021-11-24 08:18:43|3873.1|1|0.19272466
2021-11-24 08:18:43|3872.9|1|0.00318856
2021-11-24 08:18:43|3872|1|0.2
2021-11-24 08:18:43|3871.9|1|0.20198317
2021-11-24 08:18:43|3871.8|1|0.01
2021-11-24 08:18:43|3871.4|2|0.26920686
2021-11-24 08:18:43|3871.2|2|1.00621
2021-11-24 08:18:43|3871|2|0.48765998
2021-11-24 08:18:43|3870.5|1|0.12
2021-11-24 08:18:43|3870.4|1|0.09907277
2021-11-24 08:18:43|3870|9|33.87748366
2021-11-24 08:18:43|3869.7|1|0.0008
2021-11-24 08:18:43|3869|1|0.2
2021-11-24 08:18:43|3868.4|1|0.17329545
2021-11-24 08:18:43|3868|1|0.4
2021-11-24 08:18:43|3867.3|1|0.1
2021-11-24 08:18:43|3867.1|1|1
2021-11-24 08:18:43|3866.9|1|0.00329834
2021-11-24 08:18:43|3866.7|3|0.05569113
2021-11-24 08:18:43|3866.5|1|1
2021-11-24 08:18:43|3866.2|1|0.8
2021-11-24 08:18:43|3866|1|1
2021-11-24 08:18:43|3865.8|1|0.00522454
2021-11-24 08:18:43|3865.4|1|0.073042
2021-11-24 08:18:43|3865.3|1|0.05144712
2021-11-24 08:18:43|3864.7|1|0.01864512
2021-11-24 08:18:43|3864.1|1|2.5
2021-11-24 08:18:43|3863.6|2|30.0008
2021-11-24 08:18:43|3863.2|1|0.01
2021-11-24 08:18:43|3863|1|0.003105
2021-11-24 08:18:43|3862.6|1|0.04348
2021-11-24 08:18:43|3861|1|0.00340813
2021-11-24 08:18:43|3860.9|1|0.06296309
2021-11-24 08:18:43|3860.8|1|0.24324816
2021-11-24 08:18:43|3860.5|1|0.12883857
2021-11-24 08:18:43|3860|4|1.3251
2021-11-24 08:18:43|3859|1|0.5
2021-11-24 08:18:43|3858.9|1|0.01
2021-11-24 08:18:43|3857.8|1|0.00352708
2021-11-24 08:18:43|3857.6|1|0.0008
2021-11-24 08:18:43|3857.1|2|0.40003865
2021-11-24 08:18:43|3857|1|5
2021-11-24 08:18:43|3856|3|0.12388751
2021-11-24 08:18:43|3855.6|1|0.01
2021-11-24 08:18:43|3855.5|1|0.03467163
2021-11-24 08:18:43|3855.4|1|0.05
2021-11-24 08:18:43|3855.1|1|0.00351791
2021-11-24 08:18:43|3855|4|0.27999454
2021-11-24 08:18:43|3854.9|1|0.25
2021-11-24 08:18:43|3854.6|1|1.92598581
2021-11-24 08:18:43|3854.4|1|0.01337945
2021-11-24 08:18:43|3853.3|1|0.00094199
2021-11-24 08:18:43|3853.2|1|0.02470148
2021-11-24 08:18:43|3853.1|1|0.05356215
2021-11-24 08:18:43|3852.6|1|0.0025
2021-11-24 08:18:43|3852|2|2.102097
2021-11-24 08:18:43|3851.5|3|1.25115667
2021-11-24 08:18:43|3851.2|1|0.00623
2021-11-24 08:18:43|3850.3|1|0.11284799
2021-11-24 08:18:43|3850|21|33.147869
2021-11-24 08:18:43|3849.2|1|0.0036277
2021-11-24 08:18:43|3848.8|1|0.01069036
2021-11-24 08:18:43|3848.5|1|0.07940341
2021-11-24 08:18:43|3848.3|1|0.2001698
2021-11-24 08:18:43|3848|1|1
2021-11-24 08:18:43|3847.5|1|0.0025
2021-11-24 08:18:43|3847.3|1|0.0191299
2021-11-24 08:18:43|3846.8|1|69
2021-11-24 08:18:43|3846|1|0.01
2021-11-24 08:18:43|3845.9|1|0.0125
2021-11-24 08:18:43|3845.6|1|0.01427137
2021-11-24 08:18:43|3845.5|2|124.4208
2021-11-24 08:18:43|3845|2|1.28
2021-11-24 08:18:43|3844.4|1|0.0026
2021-11-24 08:18:43|3844|1|0.2
2021-11-24 08:18:43|3843.5|1|3
2021-11-24 08:18:43|3843.2|1|0.00373748
2021-11-24 08:18:43|3842.9|1|0.02026438
2021-11-24 08:18:43|3842.7|1|0.024
2021-11-24 08:18:43|3842.3|2|0.41746518
2021-11-24 08:18:43|3842.1|2|0.20034091
2021-11-24 08:18:43|3841.7|1|0.00352708
2021-11-24 08:18:43|3841.6|1|0.0200642
2021-11-24 08:18:43|3841|1|1
2021-11-24 08:18:43|3840.9|1|0.05
2021-11-24 08:18:43|3840.8|2|0.11277991
2021-11-24 08:18:43|3840.4|3|0.26582248
2021-11-24 08:18:43|3840|4|0.18979
2021-11-24 08:18:43|3839.7|1|0.055
2021-11-24 08:18:43|3839.6|1|0.03
2021-11-24 08:18:43|3839.5|2|0.25653627
2021-11-24 08:18:43|3839.4|1|0.0008
2021-11-24 08:18:43|3839.3|2|4.43805373
2021-11-24 08:18:43|3839|1|0.311912
2021-11-24 08:18:43|3838.6|1|0.0193723
2021-11-24 08:18:43|3838|2|3.85
2021-11-24 08:18:43|3837.3|1|0.00384727
2021-11-24 08:18:43|3837.2|1|1
2021-11-24 08:18:43|3836|2|1.54020979
2021-11-24 08:18:43|3835.6|2|0.04765455
2021-11-24 08:18:43|3835|1|0.02
2021-11-24 08:18:43|3834.5|1|0.08241922
2021-11-24 08:18:43|3833.5|1|0.25
2021-11-24 08:18:43|3833.3|1|0.0008
2021-11-24 08:18:43|3833.1|1|0.01
2021-11-24 08:18:43|3833|3|3.36457369
2021-11-24 08:18:43|3832.2|1|0.2
2021-11-24 08:18:43|3832|2|2.00522
2021-11-24 08:18:43|3831.6|1|0.0025
2021-11-24 08:18:43|3831.4|1|0.00395705
2021-11-24 08:18:43|3831.2|1|0.00625
2021-11-24 08:18:43|3831|1|0.08
2021-11-24 08:18:43|3830|5|1.25
2021-11-24 08:18:43|3829.9|1|0.01961469
2021-11-24 08:18:43|3829.2|1|0.27073179
2021-11-24 08:18:43|3828.6|4|0.5120702
2021-11-24 08:18:43|3828.2|1|1.95006063
2021-11-24 08:18:43|3828.1|2|0.01094199
2021-11-24 08:18:43|3828|2|51
2021-11-24 08:18:43|3827.3|1|0.0008
2021-11-24 08:18:43|3827.1|1|0.01
2021-11-24 08:18:43|3827|1|0.135976
2021-11-24 08:18:43|3826.7|1|0.02501025
2021-11-24 08:18:43|3826.4|1|0.045
2021-11-24 08:18:43|3826.2|1|0.8
2021-11-24 08:18:43|3825.8|1|0.00352708
2021-11-24 08:18:43|3825.7|1|0.005
2021-11-24 08:18:43|3825.4|1|0.00406683
2021-11-24 08:18:43|3825|5|0.295041
2021-11-24 08:18:43|3824|2|1000.1
2021-11-24 08:18:43|3823.8|1|0.2716822
2021-11-24 08:18:43|3823.6|1|0.5
2021-11-24 08:18:43|3823.5|1|0.5104656
2021-11-24 08:18:43|3823.4|2|0.26761494
2021-11-24 08:18:43|3822|2|18.2
2021-11-24 08:18:43|3821.2|2|0.02065708
2021-11-24 08:18:43|3821.1|1|0.01
2021-11-24 08:18:43|3821|1|1.0001
2021-11-24 08:18:43|3820.8|1|4.81941889
2021-11-24 08:18:43|3820.3|1|0.01
2021-11-24 08:18:43|3820|8|66.3601
2021-11-24 08:18:43|3819.6|1|0.11375501
2021-11-24 08:18:43|3819.5|1|0.00417662
2021-11-24 08:18:43|3819|1|0.05
2021-11-24 08:18:43|3818.9|1|0.5
2021-11-24 08:18:43|3817.8|1|1
2021-11-24 08:18:43|3817.6|1|0.039
2021-11-24 08:18:43|3817.1|1|0.092
2021-11-24 08:18:43|3816.5|1|0.088011
2021-11-24 08:18:43|3816.3|1|0.05990724
2021-11-24 08:18:43|3815.9|1|0.03503144
2021-11-24 08:18:43|3815.8|2|0.70738636
2021-11-24 08:18:43|3815.3|1|0.05
2021-11-24 08:18:43|3815.2|1|0.0008
2021-11-24 08:18:43|3814.5|1|0.27879071
2021-11-24 08:18:43|3814.3|1|0.02132189
2021-11-24 08:18:43|3813.6|1|0.0042864
2021-11-24 08:18:43|3812.5|1|0.02009947
2021-11-24 08:18:43|3812.1|12|15.75809847
2021-11-24 08:18:43|3812|2|6.0071408
2021-11-24 08:18:43|3811.2|1|0.00627
2021-11-24 08:18:43|3811|2|5.2
2021-11-24 08:18:43|3810.5|1|0.0025
2021-11-24 08:18:43|3810|5|23.53
2021-11-24 08:18:43|3809.9|1|0.00352708
2021-11-24 08:18:43|3809.1|1|0.0008
2021-11-24 08:18:43|3809|1|20
2021-11-24 08:18:43|3808.6|1|0.05
2021-11-24 08:18:43|3808|1|0.5
2021-11-24 08:18:43|3807.9|1|1
2021-11-24 08:18:43|3807.8|1|0.5
2021-11-24 08:18:43|3807.6|1|0.00439619
2021-11-24 08:18:43|3807.4|1|0.01
2021-11-24 08:18:43|3807.2|1|0.01
2021-11-24 08:18:43|3806.6|1|0.0026
2021-11-24 08:18:43|3805.3|1|0.28589921
2021-11-24 08:18:43|3804.4|1|0.01069036
2021-11-24 08:18:43|3804.1|1|0.06202226
2021-11-24 08:18:43|3804|2|1.0125
2021-11-24 08:18:43|3803.8|2|0.04854187
2021-11-24 08:18:43|3803.5|1|0.00562872
2021-11-24 08:18:43|3803|1|0.0008
2021-11-24 08:18:43|3802.9|1|0.00094199
2021-11-24 08:18:43|3802.6|1|0.055
2021-11-24 08:18:43|3801.7|2|1.97864143
2021-11-24 08:18:43|3801.3|1|0.10402641
2021-11-24 08:18:43|3801|6|3.010898
2021-11-24 08:18:43|3800.6|1|0.05
2021-11-24 08:18:43|3800.3|1|0.02531902
2021-11-24 08:18:43|3800|51|38.65305434
2021-11-24 08:18:43|3799|2|2.1
2021-11-24 08:18:43|3798.6|2|0.22164145
2021-11-24 08:18:43|3798.5|1|0.2
2021-11-24 08:18:43|3798.4|1|0.08320253
2021-11-24 08:18:43|3797|1|0.0008
2021-11-24 08:18:43|3796.7|1|0.5
2021-11-24 08:18:43|3796.3|1|0.03521231
2021-11-24 08:18:43|3796|1|0.29300772
2021-11-24 08:18:43|3795.9|2|0.15349319
2021-11-24 08:18:43|3795.8|2|0.25461576
2021-11-24 08:18:43|3795.3|1|0.2
2021-11-24 08:18:43|3795.2|1|0.02058426
2021-11-24 08:18:43|3794.8|1|0.02074841
2021-11-24 08:18:43|3794.5|1|0.01
2021-11-24 08:18:43|3794|1|0.00352708
2021-11-24 08:18:43|3793.9|1|0.15361764
2021-11-24 08:18:43|3791.8|1|0.06413729
2021-11-24 08:18:43|3791.2|2|0.20631
2021-11-24 08:18:43|3790.9|1|0.0008
2021-11-24 08:18:43|3790.1|1|0.9
2021-11-24 08:18:43|3790|1|4
2021-11-24 08:18:43|3789.8|1|0.00472554
2021-11-24 08:18:43|3789.5|2|0.22693182
2021-11-24 08:18:43|3789.3|1|0.25
2021-11-24 08:18:43|3789.2|1|0.11466764
2021-11-24 08:18:43|3789|1|4
2021-11-24 08:18:43|3788.9|1|12.5
2021-11-24 08:18:43|3788.6|1|0.03022524
2021-11-24 08:18:43|3788|2|0.657146
2021-11-24 08:18:43|3787.9|1|0.01201039
2021-11-24 08:18:43|3787|1|0.2
2021-11-24 08:18:43|3786.7|2|0.3274604
2021-11-24 08:18:43|3786.5|1|0.02082665
2021-11-24 08:18:43|3786.2|2|0.81
2021-11-24 08:18:43|3786|1|1.4
2021-11-24 08:18:43|3785.7|1|0.02237941
2021-11-24 08:18:43|3785.6|1|0.5
2021-11-24 08:18:43|3785.4|1|0.00528346
2021-11-24 08:18:43|3785.2|1|2
2021-11-24 08:18:43|3785|2|9
2021-11-24 08:18:43|3784.8|1|0.0008
2021-11-24 08:18:43|3784.5|1|0.04425948
2021-11-24 08:18:43|3784|1|0.0397
2021-11-24 08:18:43|3783.9|1|0.00483532
2021-11-24 08:18:43|3783|2|0.013
2021-11-24 08:18:43|3782.2|1|0.01
2021-11-24 08:18:43|3781.6|1|0.01
2021-11-24 08:18:43|3780|4|0.5931
2021-11-24 08:18:43|3779.6|1|0.06625232
2021-11-24 08:18:43|3779|1|0.149788
2021-11-24 08:18:43|3778.8|1|0.0008
2021-11-24 08:18:43|3778.6|1|1
2021-11-24 08:18:43|3778.2|1|0.00352708
2021-11-24 08:18:43|3778|1|0.00494511
2021-11-24 08:18:43|3777.8|1|0.02106905
2021-11-24 08:18:43|3777.7|1|0.00094199
2021-11-24 08:18:43|3777.5|1|0.30722474
2021-11-24 08:18:43|3777.1|1|0.04063515
2021-11-24 08:18:43|3777|6|4.10717446
2021-11-24 08:18:43|3776.7|1|0.03539505
2021-11-24 08:18:43|3776.2|1|1
2021-11-24 08:18:43|3775.2|1|1.99821028
2021-11-24 08:18:43|3775|1|1
2021-11-24 08:18:43|3774.9|1|1.5
2021-11-24 08:18:43|3774.4|1|0.5
2021-11-24 08:18:43|3773.8|2|0.248133
2021-11-24 08:18:43|3773.2|1|0.01205712
2021-11-24 08:18:43|3772.7|1|0.0008
2021-11-24 08:18:43|3772.6|1|0.25
2021-11-24 08:18:43|3772.4|1|0.01
2021-11-24 08:18:43|3772|2|0.10605489
2021-11-24 08:18:43|3771.4|2|0.53275664
2021-11-24 08:18:43|3771.2|2|0.01633
2021-11-24 08:18:43|3770.4|1|0.089087
2021-11-24 08:18:43|3770|2|4.2
2021-11-24 08:18:43|3769.8|1|1
2021-11-24 08:18:43|3769.1|1|0.02131144
2021-11-24 08:18:43|3768.8|1|0.01
2021-11-24 08:18:43|3768.7|1|0.0026
2021-11-24 08:18:43|3768.4|1|0.0025
2021-11-24 08:18:43|3768.2|2|0.61433325
2021-11-24 08:18:43|3767.3|1|0.06836735
2021-11-24 08:18:43|3767|1|0.1509
2021-11-24 08:18:43|3766.7|1|0.0008
2021-11-24 08:18:43|3766.1|1|0.00516468
2021-11-24 08:18:43|3765.7|1|0.05104505
2021-11-24 08:18:43|3765.6|1|0.01568182
2021-11-24 08:18:43|3765.4|1|0.055
2021-11-24 08:18:43|3765|1|0.37068182
2021-11-24 08:18:43|3764|1|0.0065145
2021-11-24 08:18:43|3763.3|1|0.5
2021-11-24 08:18:43|3763.2|1|0.24147727
2021-11-24 08:18:43|3763|1|0.003
2021-11-24 08:18:43|3762.6|1|0.08399418
2021-11-24 08:18:43|3762.5|1|0.00352708
2021-11-24 08:18:43|3761|1|1
2021-11-24 08:18:43|3760.6|1|0.0008
2021-11-24 08:18:43|3760.5|1|0.01069036
2021-11-24 08:18:43|3760.4|1|0.02155383
2021-11-24 08:18:43|3760.2|1|0.00527446
2021-11-24 08:18:43|3760|1|0.0101
2021-11-24 08:18:43|3759.6|1|0.1
2021-11-24 08:18:43|3759|2|0.43703065
2021-11-24 08:18:43|3758.6|1|0.01
2021-11-24 08:18:43|3758.5|3|0.74677122
2021-11-24 08:18:43|3757.9|1|0.00798318
2021-11-24 08:18:43|3757.3|1|0.0355778
2021-11-24 08:18:43|3757.1|1|0.02343692
2021-11-24 08:18:43|3756|1|0.0025
2021-11-24 08:18:43|3755.9|1|0.01
2021-11-24 08:18:43|3755.1|1|0.07048237
2021-11-24 08:18:43|3755|5|17.8
2021-11-24 08:18:43|3754.6|1|1.37237762
2021-11-24 08:18:43|3754.5|1|0.0008
2021-11-24 08:18:43|3754.3|1|0.06145495
2021-11-24 08:18:43|3754.2|1|0.00538424
2021-11-24 08:18:43|3753.5|1|0.01
2021-11-24 08:18:43|3752.4|1|0.00094199
2021-11-24 08:18:43|3752.2|1|0.5
2021-11-24 08:18:43|3751.9|1|5.25147743
2021-11-24 08:18:43|3751.7|1|0.02179622
2021-11-24 08:18:43|3751.4|1|0.32
2021-11-24 08:18:43|3751.2|1|0.00635
2021-11-24 08:18:43|3751|1|0.05869047
2021-11-24 08:18:43|3750|24|52.154731
2021-11-24 08:18:43|3749.7|1|0.32855026
2021-11-24 08:18:43|3749|1|0.22995037
2021-11-24 08:18:43|3748.8|1|2.0222851
2021-11-24 08:18:43|3748.5|1|0.0008
2021-11-24 08:18:43|3748.3|1|0.00549403
2021-11-24 08:18:43|3747.9|1|0.02143263
2021-11-24 08:18:43|3747.7|1|0.01
2021-11-24 08:18:43|3747.4|2|0.02843655
2021-11-24 08:18:43|3746.9|2|0.16282078
2021-11-24 08:18:43|3746.2|1|0.8
2021-11-24 08:18:43|3745.1|1|0.5
2021-11-24 08:18:43|3745|1|1
2021-11-24 08:18:43|3744.8|1|0.01
2021-11-24 08:18:43|3743.8|1|0.01215168
2021-11-24 08:18:43|3743.3|1|0.11178977
2021-11-24 08:18:43|3743.2|1|0.12
2021-11-24 08:18:43|3743|3|0.08603862
2021-11-24 08:18:43|3742.9|4|0.72145823
2021-11-24 08:18:43|3742.4|2|0.00640381
2021-11-24 08:18:43|3741.1|1|0.5
2021-11-24 08:18:43|3740.5|1|0.33565877
2021-11-24 08:18:43|3740.4|1|0.2203
2021-11-24 08:18:43|3740|2|1.7301
2021-11-24 08:18:43|3739.8|1|3
2021-11-24 08:18:43|3739.7|1|0.00606824
2021-11-24 08:18:43|3739.5|1|0.2471
2021-11-24 08:18:43|3739.3|1|2.4
2021-11-24 08:18:43|3738.6|1|0.2
2021-11-24 08:18:43|3738|2|0.0457615
2021-11-24 08:18:43|3736.8|1|0.25852273
2021-11-24 08:18:43|3736.4|2|0.0065136
2021-11-24 08:18:43|3736|1|0.099976
2021-11-24 08:18:43|3734.4|2|0.12228101
2021-11-24 08:18:43|3734|1|0.0125
2021-11-24 08:18:43|3733.3|2|0.01614772
2021-11-24 08:18:43|3733|2|1.52185
2021-11-24 08:18:43|3732.3|1|0.10898005
2021-11-24 08:18:43|3731.4|1|0.08227476
2021-11-24 08:18:43|3731.3|1|0.00352708
2021-11-24 08:18:43|3731.2|2|0.34913728
2021-11-24 08:18:43|3731|2|0.0131
2021-11-24 08:18:43|3730.8|1|0.0026
2021-11-24 08:18:43|3730.6|1|0.07471243
2021-11-24 08:18:43|3730.5|1|0.00582338
2021-11-24 08:18:43|3730.3|1|0.0008
2021-11-24 08:18:43|3730.1|1|0.01
2021-11-24 08:18:43|3730|3|0.64
2021-11-24 08:18:43|3729.5|1|0.1
2021-11-24 08:18:43|3729.1|2|0.12871521
2021-11-24 08:18:43|3728.6|1|0.02449443
2021-11-24 08:18:43|3728.2|1|0.055
2021-11-24 08:18:43|3727.2|2|0.08573392
2021-11-24 08:18:43|3726.8|1|0.52734394
2021-11-24 08:18:43|3726.3|1|0.0025
2021-11-24 08:18:43|3726|1|0.25
2021-11-24 08:18:43|3725.7|1|0.0225234
2021-11-24 08:18:43|3725.6|1|0.02
2021-11-24 08:18:43|3725|1|0.009
2021-11-24 08:18:43|3724.6|1|0.00593317
2021-11-24 08:18:43|3724.3|1|0.09019
2021-11-24 08:18:43|3724.2|1|0.0008
2021-11-24 08:18:43|3724.1|1|0.23739551
2021-11-24 08:18:43|3722.3|1|2.04635992
2021-11-24 08:18:43|3722|2|0.84987579
2021-11-24 08:18:43|3721.8|1|0.02037265
2021-11-24 08:18:43|3721.6|1|0.2
2021-11-24 08:18:43|3721|1|1
2021-11-24 08:18:43|3720.9|1|0.02624532
2021-11-24 08:18:43|3720.7|1|0.53283788
2021-11-24 08:18:43|3720|7|1.25528466
2021-11-24 08:18:43|3719|1|0.01
2021-11-24 08:18:43|3718.9|1|0.02
2021-11-24 08:18:43|3718.7|1|0.0359471
2021-11-24 08:18:43|3718.6|1|0.00604295
2021-11-24 08:18:43|3718.4|1|0.07682746
2021-11-24 08:18:43|3718.2|1|0.0008
2021-11-24 08:18:43|3717.9|1|0.0053
2021-11-24 08:18:43|3717.3|1|0.01
2021-11-24 08:18:43|3717.2|1|0.01
2021-11-24 08:18:43|3717.1|1|0.01069036
2021-11-24 08:18:43|3717|2|0.1227658
2021-11-24 08:18:43|3716|2|15.23
2021-11-24 08:18:43|3715.8|1|0.00352708
2021-11-24 08:18:43|3715.3|1|0.01
2021-11-24 08:18:43|3715|2|0.782319
2021-11-24 08:18:43|3714.5|2|0.55057957
2021-11-24 08:18:43|3714.3|2|0.62123531
2021-11-24 08:18:43|3712.8|1|0.06
2021-11-24 08:18:43|3712.7|2|0.36313703
2021-11-24 08:18:43|3712.1|1|0.0008
2021-11-24 08:18:43|3711.2|1|0.00639
2021-11-24 08:18:43|3711.1|1|0.1
2021-11-24 08:18:43|3710.5|1|0.27556818
2021-11-24 08:18:43|3710|1|0.3
2021-11-24 08:18:43|3708.4|1|0.54382576
2021-11-24 08:18:43|3708.3|1|0.02300819
2021-11-24 08:18:43|3707.1|1|0.01
2021-11-24 08:18:43|3706.8|1|0.00626252
2021-11-24 08:18:43|3706.2|1|0.8
2021-11-24 08:18:43|3706.1|3|0.13922683
2021-11-24 08:18:43|3705.3|1|0.0025
2021-11-24 08:18:43|3705|2|4.25
2021-11-24 08:18:43|3704.4|1|0.01
2021-11-24 08:18:43|3704|1|0.0125
2021-11-24 08:18:43|3703.5|1|0.3640928
2021-11-24 08:18:43|3703.4|1|0.01
2021-11-24 08:18:43|3703.2|1|0.05516176
2021-11-24 08:18:43|3703|1|0.01
2021-11-24 08:18:43|3702.2|1|0.5493197
2021-11-24 08:18:43|3702|2|0.15094199
2021-11-24 08:18:43|3701.1|1|0.02211684
2021-11-24 08:18:43|3701|1|0.3
2021-11-24 08:18:43|3700.8|1|0.0063723
2021-11-24 08:18:43|3700.4|1|0.00352708
2021-11-24 08:18:43|3700|27|16.72446028
2021-11-24 08:18:43|3699.8|1|0.01229635
2021-11-24 08:18:43|3699.6|2|0.05938326
2021-11-24 08:18:43|3699.3|1|0.24484065
2021-11-24 08:18:43|3699|3|2.1132
2021-11-24 08:18:43|3697|1|1.91323529
2021-11-24 08:18:43|3696|2|0.55781364
2021-11-24 08:18:43|3695.9|1|2.07043475
2021-11-24 08:18:43|3695.6|1|0.01856061
2021-11-24 08:18:43|3694.9|1|0.00648209
2021-11-24 08:18:43|3694.5|1|0.02655409
2021-11-24 08:18:43|3694.2|1|0.37120131
2021-11-24 08:18:43|3693.9|2|0.08185751
2021-11-24 08:18:43|3693|1|1
2021-11-24 08:18:43|3692.9|1|0.0026
2021-11-24 08:18:43|3692.4|1|2
2021-11-24 08:18:43|3692.1|2|0.10186079
2021-11-24 08:18:43|3691.5|1|0.01
2021-11-24 08:18:43|3691.2|1|0.00641
2021-11-24 08:18:43|3691|1|0.055
2021-11-24 08:18:43|3690.9|1|0.02349297
2021-11-24 08:18:43|3690.8|1|0.12798295
2021-11-24 08:18:43|3690.6|1|0.013575
2021-11-24 08:18:43|3690|2|0.964992
2021-11-24 08:18:43|3689.9|2|0.61915159
2021-11-24 08:18:43|3689.7|1|0.01
2021-11-24 08:18:43|3689|1|0.00659187
2021-11-24 08:18:43|3688.6|1|0.04
2021-11-24 08:18:43|3687.9|1|0.0008
2021-11-24 08:18:43|3687|1|0.3
2021-11-24 08:18:43|3685.7|2|0.66547465
2021-11-24 08:18:43|3685.1|1|0.01234534
2021-11-24 08:18:43|3685|4|4.34320054
2021-11-24 08:18:43|3684.8|1|0.2
2021-11-24 08:18:43|3684.2|3|0.31329183
2021-11-24 08:18:43|3683.7|1|0.56580152
2021-11-24 08:18:43|3683.1|1|0.00670166
2021-11-24 08:18:43|3682.2|3|5.80217925
2021-11-24 08:18:43|3682|2|0.102
2021-11-24 08:18:43|3681.8|1|0.0008
2021-11-24 08:18:43|3681.6|1|0.08317254
2021-11-24 08:18:43|3681|2|1.1
2021-11-24 08:18:43|3680.5|1|0.0363202
2021-11-24 08:18:43|3680.4|1|1.70454545
2021-11-24 08:18:43|3680.3|1|0.01
2021-11-24 08:18:43|3680|6|1.320541
2021-11-24 08:18:43|3678.6|1|0.01
2021-11-24 08:18:43|3678.2|1|0.091321
2021-11-24 08:18:43|3678|3|20.936074
2021-11-24 08:18:43|3677.5|1|0.57129545
2021-11-24 08:18:43|3677.1|1|0.00681144
2021-11-24 08:18:43|3677|2|1.01854
2021-11-24 08:18:43|3676.8|1|0.00094199
2021-11-24 08:18:43|3676.3|1|0.02009362
2021-11-24 08:18:43|3676|4|2.72308839
2021-11-24 08:18:43|3675.9|1|0.01
2021-11-24 08:18:43|3675.8|1|0.0008
2021-11-24 08:18:43|3675.7|1|0.38541833
2021-11-24 08:18:43|3675|1|0.05409091
2021-11-24 08:18:43|3674.6|1|0.02
2021-11-24 08:18:43|3674.5|1|0.25228579
2021-11-24 08:18:43|3674.4|1|0.00654664
2021-11-24 08:18:43|3674.2|1|0.01069036
2021-11-24 08:18:43|3673.5|1|0.02397776
2021-11-24 08:18:43|3673|1|3.3
2021-11-24 08:18:43|3671.4|2|0.60339885
2021-11-24 08:18:43|3671.2|2|0.01335122
2021-11-24 08:18:43|3670.4|2|0.10239472
2021-11-24 08:18:43|3670|1|0.2
2021-11-24 08:18:43|3669.7|1|0.0008
2021-11-24 08:18:43|3669.6|1|0.00352708
2021-11-24 08:18:43|3669.4|2|2.17979714
2021-11-24 08:18:43|3668.4|1|0.02200906
2021-11-24 08:18:43|3668|1|0.02686286
2021-11-24 08:18:43|3667.5|1|0.01670552
2021-11-24 08:18:43|3666.7|2|0.01865228
2021-11-24 08:18:43|3666.6|1|0.25
2021-11-24 08:18:43|3666.5|1|0.39252684
2021-11-24 08:18:43|3666.1|1|3
2021-11-24 08:18:43|3666|2|9.17
2021-11-24 08:18:43|3665.8|1|0.01
2021-11-24 08:18:43|3665.3|1|0.00703101
2021-11-24 08:18:43|3665.2|1|0.58228333
2021-11-24 08:18:43|3665|1|0.501
2021-11-24 08:18:43|3664.9|1|0.02422015
2021-11-24 08:18:43|3663.6|1|0.0008
2021-11-24 08:18:43|3663.2|2|0.11643369
2021-11-24 08:18:43|3663|1|0.017012
2021-11-24 08:18:43|3662.1|1|0.01
2021-11-24 08:18:43|3662|1|20
2021-11-24 08:18:43|3661.6|1|0.03650767
2021-11-24 08:18:43|3661.2|1|0.06027821
2021-11-24 08:18:43|3661|1|0.101
2021-11-24 08:18:43|3660.8|1|0.08
2021-11-24 08:18:43|3660.5|1|0.0238324
2021-11-24 08:18:43|3660.3|1|0.1366
2021-11-24 08:18:43|3660|3|1.5601
2021-11-24 08:18:43|3659.3|1|0.00714079
2021-11-24 08:18:43|3659.1|1|0.58777727
2021-11-24 08:18:43|3658|1|2
2021-11-24 08:18:43|3657.9|1|0.30965909
2021-11-24 08:18:43|3657.6|1|0.0008
2021-11-24 08:18:43|3657.4|1|0.08641015
2021-11-24 08:18:43|3657.2|1|0.39963535
2021-11-24 08:18:43|3657.1|3|0.79711658
2021-11-24 08:18:43|3656.6|1|0.003105
2021-11-24 08:18:43|3656.4|1|0.05
2021-11-24 08:18:43|3656.3|1|0.011
2021-11-24 08:18:43|3656.2|1|0.02446255
2021-11-24 08:18:43|3655.7|1|0.0124445
2021-11-24 08:18:43|3655|1|0.0026
2021-11-24 08:18:43|3654.4|1|0.00352708
2021-11-24 08:18:43|3654.3|1|0.02280105
2021-11-24 08:18:43|3654|1|6
2021-11-24 08:18:43|3653.8|1|0.055
2021-11-24 08:18:43|3653.4|1|0.00725058
2021-11-24 08:18:43|3652.9|2|0.60327121
2021-11-24 08:18:43|3652.7|1|0.32
2021-11-24 08:18:43|3652.6|1|0.02537948
2021-11-24 08:18:43|3651.6|1|0.00094199
2021-11-24 08:18:43|3651.5|1|0.0008
2021-11-24 08:18:43|3651.2|1|0.00645
2021-11-24 08:18:43|3651|1|0.05
2021-11-24 08:18:43|3650.3|1|0.0054
2021-11-24 08:18:43|3650.2|1|0.01
2021-11-24 08:18:43|3650.1|2|2.15
2021-11-24 08:18:43|3650|17|158.678278
2021-11-24 08:18:43|3649.7|2|0.92333613
2021-11-24 08:18:43|3649.6|1|0.1
2021-11-24 08:18:43|3649|1|0.005
2021-11-24 08:18:43|3648.4|1|0.02078256
2021-11-24 08:18:43|3648.3|1|0.01
2021-11-24 08:18:43|3648.2|1|1
2021-11-24 08:18:43|3648.1|1|0.1
2021-11-24 08:18:43|3648|2|0.60674385
2021-11-24 08:18:43|3647.9|1|0.2
2021-11-24 08:18:43|3647.8|1|0.01
2021-11-24 08:18:43|3647.5|3|0.2820653
2021-11-24 08:18:43|3647.4|1|0.8
2021-11-24 08:18:43|3646.7|1|0.59876515
2021-11-24 08:18:43|3646.6|1|0.3
2021-11-24 08:18:43|3645.7|1|0.32
2021-11-24 08:18:43|3645.5|1|0.0008
2021-11-24 08:18:43|3645.3|1|1.5
2021-11-24 08:18:43|3645|1|1
2021-11-24 08:18:43|3644.9|2|0.33951763
2021-11-24 08:18:43|3644.7|1|0.02692656
2021-11-24 08:18:43|3644|2|0.28
2021-11-24 08:18:43|3643.1|1|0.32
2021-11-24 08:18:43|3643|1|2.11858439
2021-11-24 08:18:43|3642.9|1|0.02766698
2021-11-24 08:18:43|3642.8|1|0.03669608
2021-11-24 08:18:43|3642.4|1|0.25
2021-11-24 08:18:43|3642.2|1|1
2021-11-24 08:18:43|3642.1|1|0.0025
2021-11-24 08:18:43|3641.6|1|0.02717163
2021-11-24 08:18:43|3641.5|1|0.00747015
2021-11-24 08:18:43|3641.1|1|0.01249468
2021-11-24 08:18:43|3641|1|1
2021-11-24 08:18:43|3640.6|1|0.60425909
2021-11-24 08:18:43|3640.4|1|0.2203
2021-11-24 08:18:43|3640.2|1|0.32
2021-11-24 08:18:43|3640|5|0.169358
2021-11-24 08:18:43|3639.9|1|0.25
2021-11-24 08:18:43|3639.5|1|0.2471
2021-11-24 08:18:43|3639.4|1|0.0008
2021-11-24 08:18:43|3639.2|1|0.00352708
2021-11-24 08:18:43|3639|1|12.655647
2021-11-24 08:18:43|3638.8|1|0.02494733
2021-11-24 08:18:43|3638.7|1|0.41385236
2021-11-24 08:18:43|3638.6|1|2
2021-11-24 08:18:43|3638.2|1|0.14417614
2021-11-24 08:18:43|3637.5|1|0.32
2021-11-24 08:18:43|3637.3|1|0.25
2021-11-24 08:18:43|3636.8|1|0.02847364
2021-11-24 08:18:43|3636|3|0.81
2021-11-24 08:18:43|3635.6|1|0.00757993
2021-11-24 08:18:43|3634.8|1|0.25
2021-11-24 08:18:43|3634.5|1|0.01
2021-11-24 08:18:43|3634.4|1|0.60975303
2021-11-24 08:18:43|3634|1|0.0125
2021-11-24 08:18:43|3633.9|1|0.19709653
2021-11-24 08:18:43|3633.3|1|0.0008
2021-11-24 08:18:43|3632.9|1|1
2021-11-24 08:18:43|3632.7|1|0.09163265
2021-11-24 08:18:43|3632.3|1|0.25
2021-11-24 08:18:43|3631.7|1|0.01069036
2021-11-24 08:18:43|3631.6|1|0.32670455
2021-11-24 08:18:43|3631.2|1|0.00647
2021-11-24 08:18:43|3630.9|1|0.092509
2021-11-24 08:18:43|3630.1|1|0.02518972
2021-11-24 08:18:43|3629.8|2|1.866676
2021-11-24 08:18:43|3629.7|2|0.25768971
2021-11-24 08:18:43|3629.5|1|0.42096087
2021-11-24 08:18:43|3628.9|1|0.03002072
2021-11-24 08:18:43|3628.6|2|0.75395331
2021-11-24 08:18:43|3628.3|1|0.61524697
2021-11-24 08:18:43|3627.3|1|0.0008
2021-11-24 08:18:43|3627.2|2|0.75
2021-11-24 08:18:43|3626.4|2|0.01348725
2021-11-24 08:18:43|3625.6|1|0.02143939
2021-11-24 08:18:43|3625|1|0.001
2021-11-24 08:18:43|3624.8|1|0.26717607
2021-11-24 08:18:43|3624.7|1|0.25
2021-11-24 08:18:43|3624.1|1|0.00352708
2021-11-24 08:18:43|3624|1|0.03688645
2021-11-24 08:18:43|3623.7|1|0.0077995
2021-11-24 08:18:43|3622.9|1|0.08723302
2021-11-24 08:18:43|3622.2|1|0.25
2021-11-24 08:18:43|3622.1|1|0.62074091
2021-11-24 08:18:43|3621.4|1|0.02543212
2021-11-24 08:18:43|3621.2|1|0.0008
2021-11-24 08:18:43|3621.1|2|0.03388362
2021-11-24 08:18:43|3621|2|0.29948
2021-11-24 08:18:43|3620.7|1|0.01
2021-11-24 08:18:43|3620.4|1|0.09374768
2021-11-24 08:18:43|3620.2|1|0.42806938
2021-11-24 08:18:43|3620|7|27.1201
2021-11-24 08:18:43|3619.9|1|0.08
2021-11-24 08:18:43|3619.8|2|1.32
2021-11-24 08:18:43|3619.6|1|0.25
2021-11-24 08:18:43|3617.8|1|0.00790928
2021-11-24 08:18:43|3617.6|1|0.32
2021-11-24 08:18:43|3617.1|1|0.25
2021-11-24 08:18:43|3616.7|1|0.055
2021-11-24 08:18:43|3616.5|1|2.14265921
2021-11-24 08:18:43|3616.3|1|0.06107208
2021-11-24 08:18:43|3615.9|2|0.65653788
2021-11-24 08:18:43|3615.2|1|0.0008
2021-11-24 08:18:43|3615.1|1|0.02748039
2021-11-24 08:18:43|3615|1|0.55
2021-11-24 08:18:43|3614.9|1|0.02766328
2021-11-24 08:18:43|3614.6|1|0.25
2021-11-24 08:18:43|3614.3|1|0.02872449
2021-11-24 08:18:43|3613.3|1|0.2977
2021-11-24 08:18:43|3613.2|2|0.04256235
2021-11-24 08:18:43|3612.7|1|0.02567451
2021-11-24 08:18:43|3612.2|1|0.002
2021-11-24 08:18:43|3612|1|0.25
2021-11-24 08:18:43|3611.9|1|0.00801907
2021-11-24 08:18:43|3611.7|1|0.01259626
2021-11-24 08:18:43|3611.6|1|6.24598115
2021-11-24 08:18:43|3611.2|1|0.00649
2021-11-24 08:18:43|3611.1|1|0.2
2021-11-24 08:18:43|3611|2|0.93517789
2021-11-24 08:18:43|3610.4|1|0.055
2021-11-24 08:18:43|3610|3|2.012962
2021-11-24 08:18:43|3609.8|1|0.63172879
2021-11-24 08:18:43|3609.5|1|0.25
2021-11-24 08:18:43|3609.1|1|0.0008
2021-11-24 08:18:43|3609|1|0.00352708
2021-11-24 08:18:43|3608.3|1|0.05
2021-11-24 08:18:43|3608.2|1|0.09586271
2021-11-24 08:18:43|3608|1|0.00706715
2021-11-24 08:18:43|3607.4|1|0.02348526
2021-11-24 08:18:43|3607|1|0.25
2021-11-24 08:18:43|3606.9|1|0.01
2021-11-24 08:18:43|3605.9|1|0.00812885
2021-11-24 08:18:43|3605.4|1|0.03707674
2021-11-24 08:18:43|3605.3|2|0.37749108
2021-11-24 08:18:43|3604.6|1|0.01
2021-11-24 08:18:43|3604.4|1|0.25
2021-11-24 08:18:43|3604.1|1|0.0259169
2021-11-24 08:18:43|3604|1|1
2021-11-24 08:18:43|3603.6|1|0.63722273
2021-11-24 08:18:43|3603|1|0.0008
2021-11-24 08:18:43|3602.1|1|0.03030303
2021-11-24 08:18:43|3602|1|1.624216
2021-11-24 08:18:43|3601.9|1|0.25
2021-11-24 08:18:43|3601.7|1|0.4422864
2021-11-24 08:18:43|3601.2|2|0.00745199
2021-11-24 08:18:43|3601|5|2.55
2021-11-24 08:18:43|3600.4|1|1.26160131
2021-11-24 08:18:43|3600|33|20.37648931
2021-11-24 08:18:43|3599.4|1|0.25
2021-11-24 08:18:43|3599|4|2.24651329
2021-11-24 08:18:43|3598|1|1
2021-11-24 08:18:43|3597.4|2|0.67763648
2021-11-24 08:18:43|3597|2|0.01344767
2021-11-24 08:18:43|3596.8|1|0.25
2021-11-24 08:18:43|3595.9|1|0.09797774
2021-11-24 08:18:43|3595.4|1|0.0261593
2021-11-24 08:18:43|3594.3|1|0.25
2021-11-24 08:18:43|3594.1|1|0.11888733
2021-11-24 08:18:43|3594|1|0.00352708
2021-11-24 08:18:43|3593.4|1|0.0347
2021-11-24 08:18:43|3593.1|1|0.01
2021-11-24 08:18:43|3592.4|1|0.4493949
2021-11-24 08:18:43|3592.3|1|0.01
2021-11-24 08:18:43|3591.8|1|0.25
2021-11-24 08:18:43|3591.3|1|0.64821061
2021-11-24 08:18:43|3591.2|1|0.00653
2021-11-24 08:18:43|3590.9|1|0.0008
2021-11-24 08:18:43|3590.4|1|0.01
2021-11-24 08:18:43|3590|1|2.16673404
2021-11-24 08:18:43|3589.8|1|0.01069036
2021-11-24 08:18:43|3589.7|1|0.01
2021-11-24 08:18:43|3589.6|1|0.04
2021-11-24 08:18:43|3589.5|1|0.03609853
2021-11-24 08:18:43|3589.2|1|0.25
2021-11-24 08:18:43|3588.7|2|0.1158535
2021-11-24 08:18:43|3588.2|1|0.03030303
2021-11-24 08:18:43|3588|2|0.432042
2021-11-24 08:18:43|3587.6|1|0.01
2021-11-24 08:18:43|3586.8|2|0.04726901
2021-11-24 08:18:43|3586.7|2|0.27640169
2021-11-24 08:18:43|3586.1|1|0.1518
2021-11-24 08:18:43|3585.7|1|0.029782
2021-11-24 08:18:43|3585.1|1|0.65370455
2021-11-24 08:18:43|3584.8|1|0.0008
2021-11-24 08:18:43|3584.2|1|0.25
2021-11-24 08:18:43|3583.8|1|0.07
2021-11-24 08:18:43|3583.7|1|0.10009276
2021-11-24 08:18:43|3583.2|1|0.45650341
2021-11-24 08:18:43|3582.3|1|0.01269951
2021-11-24 08:18:43|3582|1|0.003
2021-11-24 08:18:43|3581.6|2|0.28769166
2021-11-24 08:18:43|3581|1|0.1
2021-11-24 08:18:43|3580|3|0.5601
2021-11-24 08:18:43|3579.5|1|0.055
2021-11-24 08:18:43|3579.3|1|0.01
2021-11-24 08:18:43|3579.1|2|0.25352708
2021-11-24 08:18:43|3579|1|0.65919848
2021-11-24 08:18:43|3578.9|1|0.36079545
2021-11-24 08:18:43|3578.8|1|0.0008
2021-11-24 08:18:43|3578.6|1|0.2
2021-11-24 08:18:43|3578|1|0.02664408
2021-11-24 08:18:43|3577|1|1.2
2021-11-24 08:18:43|3576.6|1|0.25
2021-11-24 08:18:43|3576|1|0.00094199
2021-11-24 08:18:43|3575|3|0.02531431
2021-11-24 08:18:43|3574.5|1|0.2
2021-11-24 08:18:43|3574.4|1|0.03030303
2021-11-24 08:18:43|3574.1|1|0.25
2021-11-24 08:18:43|3574|1|0.033
2021-11-24 08:18:43|3573.9|1|0.46361192
2021-11-24 08:18:43|3573.7|1|0.03942291
2021-11-24 08:18:43|3573|1|24.05
2021-11-24 08:18:43|3572.8|1|0.66469242
2021-11-24 08:18:43|3572.7|1|0.0008
2021-11-24 08:18:43|3572.3|1|0.0055
2021-11-24 08:18:43|3571.5|1|0.25
2021-11-24 08:18:43|3571.4|3|0.1943845
2021-11-24 08:18:43|3571.2|1|0.00655
2021-11-24 08:18:43|3571|1|702.00876455
2021-11-24 08:18:43|3569.3|1|0.02688647
2021-11-24 08:18:43|3569|1|0.25
2021-11-24 08:18:43|3568.5|1|0.07
2021-11-24 08:18:43|3568.3|1|0.03746223
2021-11-24 08:18:43|3567.7|1|0.01
2021-11-24 08:18:43|3567.6|1|0.01275177
2021-11-24 08:18:43|3566.7|1|0.0008
2021-11-24 08:18:43|3566.6|1|0.67018636
2021-11-24 08:18:43|3566.5|1|0.25
2021-11-24 08:18:43|3566.2|1|1
2021-11-24 08:18:43|3566|1|10
2021-11-24 08:18:43|3565.8|1|0.04115417
2021-11-24 08:18:43|3565.5|1|0.01
2021-11-24 08:18:43|3564.7|1|0.47072043
2021-11-24 08:18:43|3564.2|1|0.00352708
2021-11-24 08:18:43|3564|1|0.4
2021-11-24 08:18:43|3563.9|2|0.5
2021-11-24 08:18:43|3563.6|1|2.19080886
2021-11-24 08:18:43|3562.2|1|0.02809793
2021-11-24 08:18:43|3562|1|0.25
2021-11-24 08:18:43|3561.6|1|0.065
2021-11-24 08:18:43|3561.4|1|0.25
2021-11-24 08:18:43|3561|1|1
2021-11-24 08:18:43|3560.9|1|0.003
2021-11-24 08:18:43|3560.6|4|0.08240137
2021-11-24 08:18:43|3560.5|1|0.6756803
2021-11-24 08:18:43|3560|3|0.6126
2021-11-24 08:18:43|3559.2|1|0.10432282
2021-11-24 08:18:43|3558.9|1|0.25
2021-11-24 08:18:43|3557.9|1|0.04288543
2021-11-24 08:18:43|3557.1|1|0.03083952
2021-11-24 08:18:43|3556.3|1|0.25
2021-11-24 08:18:43|3555.6|4|2.54681818
2021-11-24 08:18:43|3555.4|1|0.47782894
2021-11-24 08:18:43|3555|4|11.53689916
2021-11-24 08:18:43|3554.5|1|0.0008
2021-11-24 08:18:43|3554.3|1|0.68117424
2021-11-24 08:18:43|3553.8|1|0.25
2021-11-24 08:18:43|3553|1|0.01280446
2021-11-24 08:18:43|3552.6|1|0.37784091
2021-11-24 08:18:43|3551.9|1|0.02737126
2021-11-24 08:18:43|3551.7|1|0.01
2021-11-24 08:18:43|3551.3|1|0.25
2021-11-24 08:18:43|3551.2|1|0.00657
2021-11-24 08:18:43|3550.8|1|0.00094199
2021-11-24 08:18:43|3550|19|16.91323003
2021-11-24 08:18:43|3549|1|0.2
2021-11-24 08:18:43|3548.7|1|0.25
2021-11-24 08:18:43|3548.5|1|0.0008
2021-11-24 08:18:43|3548.4|1|0.01069036
2021-11-24 08:18:43|3548.2|1|0.68666818
2021-11-24 08:18:43|3547.4|1|0.2
2021-11-24 08:18:43|3547|1|0.07
2021-11-24 08:18:43|3546.9|2|0.13674088
2021-11-24 08:18:43|3546.2|2|0.73493745
2021-11-24 08:18:43|3546|1|5
2021-11-24 08:18:43|3543.7|1|0.25
2021-11-24 08:18:43|3543.2|1|0.02761365
2021-11-24 08:18:43|3542.9|1|0.03136827
2021-11-24 08:18:43|3542.4|1|0.0008
2021-11-24 08:18:43|3542.3|1|0.055
2021-11-24 08:18:43|3542|2|272.60166512
2021-11-24 08:18:43|3541.8|1|1500
2021-11-24 08:18:43|3541.1|1|0.25
2021-11-24 08:18:43|3540.6|2|6.82485249
2021-11-24 08:18:43|3540.4|1|0.2203
2021-11-24 08:18:43|3540|2|0.3101
2021-11-24 08:18:43|3539.8|6|2.32242571
2021-11-24 08:18:43|3539.5|1|0.2471
2021-11-24 08:18:43|3538.6|1|0.25
2021-11-24 08:18:43|3538.3|1|0.01285759
2021-11-24 08:18:43|3538|1|0.5
2021-11-24 08:18:43|3537.9|1|0.01
2021-11-24 08:18:43|3537.7|1|0.07
2021-11-24 08:18:43|3537.1|1|0.5
2021-11-24 08:18:43|3536.9|1|0.49204595
2021-11-24 08:18:43|3536.4|1|0.0008
2021-11-24 08:18:43|3536.1|1|0.25
2021-11-24 08:18:43|3536|1|0.01
2021-11-24 08:18:43|3535.8|1|0.69765606
2021-11-24 08:18:43|3534.7|1|0.10855288
2021-11-24 08:18:43|3534.6|1|0.02785605
2021-11-24 08:18:43|3534|1|0.03
2021-11-24 08:18:43|3533.5|1|0.25
2021-11-24 08:18:43|3533.3|2|0.02366137
2021-11-24 08:18:43|3533.1|1|0.03030303
2021-11-24 08:18:43|3531.7|1|0.03785046
2021-11-24 08:18:43|3531.5|1|0.01
2021-11-24 08:18:43|3531.2|1|0.00659
2021-11-24 08:18:43|3531|1|0.25
2021-11-24 08:18:43|3530.3|1|0.0008
2021-11-24 08:18:43|3530|1|0.01
2021-11-24 08:18:43|3529.8|1|0.015
2021-11-24 08:18:43|3529.7|1|0.70315
2021-11-24 08:18:43|3528.6|1|0.03189703
2021-11-24 08:18:43|3528.5|1|0.25
2021-11-24 08:18:43|3527.7|1|0.49915446
2021-11-24 08:18:43|3526.9|1|0.013269
2021-11-24 08:18:43|3526.5|2|1.06265981
2021-11-24 08:18:43|3526.3|1|0.39488636
2021-11-24 08:18:43|3525.9|2|0.27809844
2021-11-24 08:18:43|3525.6|1|0.00094199
2021-11-24 08:18:43|3525|2|0.12484097
2021-11-24 08:18:43|3524.2|1|0.0008
2021-11-24 08:18:43|3524.1|1|0.01
2021-11-24 08:18:43|3524|1|0.003
2021-11-24 08:18:43|3523.6|1|0.01291117
2021-11-24 08:18:43|3523.5|1|0.70864394
2021-11-24 08:18:43|3523.4|1|0.25
2021-11-24 08:18:43|3522.4|1|0.1106679
2021-11-24 08:18:43|3522|1|18
2021-11-24 08:18:43|3520.9|2|0.2855
2021-11-24 08:18:43|3520|4|0.31313
2021-11-24 08:18:43|3519.2|1|0.03030303
2021-11-24 08:18:43|3518.4|2|0.75626297
2021-11-24 08:18:43|3518.2|1|0.0008
2021-11-24 08:18:43|3518.1|1|0.25
2021-11-24 08:18:43|3517.3|1|0.71413788
2021-11-24 08:18:43|3517.2|1|0.02834083
2021-11-24 08:18:43|3516.2|1|0.41
2021-11-24 08:18:43|3515.8|1|0.25
2021-11-24 08:18:43|3514.7|1|0.07
2021-11-24 08:18:43|3514.3|1|0.03242579
2021-11-24 08:18:43|3513.8|2|2.3937348
2021-11-24 08:18:43|3513.5|1|0.03804653
2021-11-24 08:18:43|3513.3|1|0.25
2021-11-24 08:18:43|3512.1|1|0.0008
2021-11-24 08:18:43|3512|2|0.128
2021-11-24 08:18:43|3511.9|1|0.0056
2021-11-24 08:18:43|3511.7|1|0.008
2021-11-24 08:18:43|3511.2|2|0.72624182
2021-11-24 08:18:43|3511.1|1|0.01
2021-11-24 08:18:43|3511|1|1
2021-11-24 08:18:43|3510.8|1|0.25
2021-11-24 08:18:43|3510.3|1|0.01
2021-11-24 08:18:43|3510.2|1|0.11278293
2021-11-24 08:18:43|3510|2|20.1
2021-11-24 08:18:43|3509.7|1|1
2021-11-24 08:18:43|3509.2|1|0.51337148
2021-11-24 08:18:43|3508.9|1|0.01296519
2021-11-24 08:18:43|3508.5|1|0.02858323
2021-11-24 08:18:43|3508.2|1|0.25
2021-11-24 08:18:43|3508|1|0.1
2021-11-24 08:18:43|3507.4|1|0.01069036
2021-11-24 08:18:43|3507|1|0.017
2021-11-24 08:18:43|3506.1|1|0.0008
2021-11-24 08:18:43|3505.7|1|0.25
2021-11-24 08:18:43|3505.5|1|1.5
2021-11-24 08:18:43|3505.4|1|0.03030303
2021-11-24 08:18:43|3505.1|1|0.055
2021-11-24 08:18:43|3505|1|0.72512576
2021-11-24 08:18:43|3503.8|1|2
2021-11-24 08:18:43|3503.2|1|0.25
2021-11-24 08:18:43|3503.1|1|0.02331112
2021-11-24 08:18:43|3502|1|6
2021-11-24 08:18:43|3501.8|1|0.004
2021-11-24 08:18:43|3501.6|1|0.02165395
2021-11-24 08:18:43|3501|4|7.72568182
2021-11-24 08:18:43|3500.6|1|0.25
2021-11-24 08:18:43|3500.4|1|0.00094199
2021-11-24 08:18:43|3500|55|201.43247563
2021-11-24 08:18:43|3499.9|1|0.52047999
2021-11-24 08:18:43|3499.8|1|0.02882562
2021-11-24 08:18:43|3499|1|0.1
2021-11-24 08:18:43|3498.9|1|0.7306197
2021-11-24 08:18:43|3498.1|1|0.25
2021-11-24 08:18:43|3498|1|0.11489796
2021-11-24 08:18:43|3497|1|0.003105
2021-11-24 08:18:43|3496.6|1|0.01
2021-11-24 08:18:43|3495.6|1|0.25
2021-11-24 08:18:43|3495.5|1|0.03824245
2021-11-24 08:18:43|3494.2|1|0.01301966
2021-11-24 08:18:43|3493.9|1|0.055
2021-11-24 08:18:43|3493|1|0.25
2021-11-24 08:18:43|3492.7|1|0.73611364
2021-11-24 08:18:43|3492.2|1|1
2021-11-24 08:18:43|3491.6|2|0.10030303
2021-11-24 08:18:43|3491.2|1|0.00663
2021-11-24 08:18:43|3491.1|1|0.02906801
2021-11-24 08:18:43|3491|1|0.15
2021-11-24 08:18:43|3490.7|1|0.52758849
2021-11-24 08:18:43|3490.5|1|0.25
2021-11-24 08:18:43|3490|1|0.1
2021-11-24 08:18:43|3488.9|1|25
2021-11-24 08:18:43|3488|2|0.26
2021-11-24 08:18:43|3486.5|1|0.74160758
2021-11-24 08:18:43|3485.7|1|0.11701299
2021-11-24 08:18:43|3485.6|1|0.02719697
2021-11-24 08:18:43|3485.4|1|0.25
2021-11-24 08:18:43|3483.4|1|1
2021-11-24 08:18:43|3482.9|1|0.25
2021-11-24 08:18:43|3482.8|1|0.01
2021-11-24 08:18:43|3482.4|1|0.0293104
2021-11-24 08:18:43|3482|1|0.03
2021-11-24 08:18:43|3481.6|1|0.06345368
2021-11-24 08:18:43|3481.4|1|0.534697
2021-11-24 08:18:43|3480.4|2|0.99710152
2021-11-24 08:18:43|3480|2|2.7801
2021-11-24 08:18:43|3479.6|1|0.0130746
2021-11-24 08:18:43|3478.4|1|0.3
2021-11-24 08:18:43|3477.8|2|0.28030303
2021-11-24 08:18:43|3477.5|1|0.0384404
2021-11-24 08:18:43|3477|1|0.017
2021-11-24 08:18:43|3476.1|1|0.1
2021-11-24 08:18:43|3475.9|1|0.8626867
2021-11-24 08:18:43|3475.3|1|0.25
2021-11-24 08:18:43|3475.1|1|0.00094199
2021-11-24 08:18:43|3475|1|0.001
2021-11-24 08:18:43|3474.2|1|0.75259545
2021-11-24 08:18:43|3473.7|1|0.0295528
2021-11-24 08:18:43|3473.5|1|0.11912801
2021-11-24 08:18:43|3472.8|1|0.25
2021-11-24 08:18:43|3472.3|1|0.00825098
2021-11-24 08:18:43|3472.2|2|0.79180551
2021-11-24 08:18:43|3472|1|0.01
2021-11-24 08:18:43|3471.2|1|0.00665
2021-11-24 08:18:43|3470.3|1|0.25
2021-11-24 08:18:43|3469|2|7.45498058
2021-11-24 08:18:43|3468.1|1|0.75808939
2021-11-24 08:18:43|3468|3|0.7
2021-11-24 08:18:43|3467.9|1|0.055
2021-11-24 08:18:43|3467.7|1|0.25
2021-11-24 08:18:43|3466.9|2|0.03622825
2021-11-24 08:18:43|3466.7|3|0.03616591
2021-11-24 08:18:43|3466|1|0.25
2021-11-24 08:18:43|3465.2|1|0.25
2021-11-24 08:18:43|3465.1|1|0.02979519
2021-11-24 08:18:43|3464.9|1|0.01313
2021-11-24 08:18:43|3464|1|0.03030303
2021-11-24 08:18:43|3462.9|1|0.54891402
2021-11-24 08:18:43|3462.7|1|0.25
2021-11-24 08:18:43|3461.9|1|0.76358333
2021-11-24 08:18:43|3461.8|1|0.3
2021-11-24 08:18:43|3461.2|1|0.12124304
2021-11-24 08:18:43|3460.1|1|0.25
2021-11-24 08:18:43|3460|3|2.0401
2021-11-24 08:18:43|3459.6|1|0.03863929
2021-11-24 08:18:43|3459|2|0.013
2021-11-24 08:18:43|3458|1|0.002
2021-11-24 08:18:43|3457.6|1|0.25
2021-11-24 08:18:43|3457|1|0.25
2021-11-24 08:18:43|3456.4|1|0.03003758
2021-11-24 08:18:43|3456|1|0.12879461
2021-11-24 08:18:43|3455.7|1|0.76907727
2021-11-24 08:18:43|3455.2|1|0.01
2021-11-24 08:18:43|3455.1|1|0.25
2021-11-24 08:18:43|3455|1|10
2021-11-24 08:18:43|3454.3|1|0.03
2021-11-24 08:18:43|3454|1|0.25
2021-11-24 08:18:43|3453.7|1|0.55602253
2021-11-24 08:18:43|3453.2|1|0.07
2021-11-24 08:18:43|3452.6|1|0.5
2021-11-24 08:18:43|3452.5|1|0.25
2021-11-24 08:18:43|3452.3|1|0.0362
2021-11-24 08:18:43|3451.2|1|0.00667
2021-11-24 08:18:43|3451.1|1|0.02
2021-11-24 08:18:43|3450.3|1|0.03030303
2021-11-24 08:18:43|3450.2|1|0.01318587
2021-11-24 08:18:43|3450|10|3.99243858
2021-11-24 08:18:43|3449.9|1|0.00094199
2021-11-24 08:18:43|3449.6|1|0.77457121
2021-11-24 08:18:43|3449|1|0.12335807
2021-11-24 08:18:43|3447.7|2|0.17991498
2021-11-24 08:18:43|3446|1|0.84
2021-11-24 08:18:43|3445.4|1|9.97386364
2021-11-24 08:18:43|3445|2|1.180357
2021-11-24 08:18:43|3444.4|1|0.56313104
2021-11-24 08:18:43|3443.4|1|0.78006515
2021-11-24 08:18:43|3442.3|1|0.0058
2021-11-24 08:18:43|3441.8|1|0.03883912
2021-11-24 08:18:43|3441.4|1|0.01
2021-11-24 08:18:43|3441|1|20
2021-11-24 08:18:43|3440.4|1|0.2203
2021-11-24 08:18:43|3440|3|0.22315375
2021-11-24 08:18:43|3439.5|1|0.2471
2021-11-24 08:18:43|3439|1|0.03052237
2021-11-24 08:18:43|3437.2|1|0.78555909
2021-11-24 08:18:43|3437|1|0.026
2021-11-24 08:18:43|3436.7|2|0.18972065
2021-11-24 08:18:43|3436.4|2|1.03030303
2021-11-24 08:18:43|3436|2|0.6
2021-11-24 08:18:43|3435.5|1|0.01324222
2021-11-24 08:18:43|3435.2|1|0.57023954
2021-11-24 08:18:43|3435|1|0.1
2021-11-24 08:18:43|3434|1|0.25
2021-11-24 08:18:43|3433.4|1|2.53496504
2021-11-24 08:18:43|3432|1|1
2021-11-24 08:18:43|3431.5|1|0.01
2021-11-24 08:18:43|3431.2|1|0.00669
2021-11-24 08:18:43|3431.1|1|0.79105303
2021-11-24 08:18:43|3431|2|4.810307
2021-11-24 08:18:43|3430.9|1|0.55541111
2021-11-24 08:18:43|3430.8|1|0.055
2021-11-24 08:18:43|3430|1|0.5
2021-11-24 08:18:43|3429|1|1
2021-11-24 08:18:43|3428.2|1|0.02211763
2021-11-24 08:18:43|3427.6|1|0.01
2021-11-24 08:18:43|3426.9|1|0.01069036
2021-11-24 08:18:43|3425.9|1|0.57734805
2021-11-24 08:18:43|3425|2|0.251
2021-11-24 08:18:43|3424.9|1|0.79654697
2021-11-24 08:18:43|3424.7|1|0.00094199
2021-11-24 08:18:43|3424.5|1|0.12758813
2021-11-24 08:18:43|3424.1|1|0.03903989
2021-11-24 08:18:43|3423.9|1|4.55615886
2021-11-24 08:18:43|3422.6|2|0.08873745
2021-11-24 08:18:43|3422.2|1|0.01
2021-11-24 08:18:43|3421.6|1|1
2021-11-24 08:18:43|3421|1|0.004
2021-11-24 08:18:43|3420.8|1|0.01329905
2021-11-24 08:18:43|3420.1|1|0.02622211
2021-11-24 08:18:43|3420|3|30.0201
2021-11-24 08:18:43|3419.3|1|13.58
2021-11-24 08:18:43|3418.8|1|0.80204091
2021-11-24 08:18:43|3418.5|1|0.01
2021-11-24 08:18:43|3418.2|1|24.61
2021-11-24 08:18:43|3417.1|1|0.118733
2021-11-24 08:18:43|3416.7|1|0.58445656
2021-11-24 08:18:43|3415.6|1|0.03007576
2021-11-24 08:18:43|3414.3|1|0.01
2021-11-24 08:18:43|3413.8|1|0.01
2021-11-24 08:18:43|3413.3|1|0.01
2021-11-24 08:18:43|3412.6|1|0.80753485
2021-11-24 08:18:43|3412.2|1|0.12970315
2021-11-24 08:18:43|3412|1|0.0008
2021-11-24 08:18:43|3411.2|1|0.00671
2021-11-24 08:18:43|3411|1|0.03
2021-11-24 08:18:43|3408.8|1|0.03030303
2021-11-24 08:18:43|3407.4|1|0.59156507
2021-11-24 08:18:43|3407.2|1|0.89869281
2021-11-24 08:18:43|3407|2|1.13507065
2021-11-24 08:18:43|3406.5|1|1
2021-11-24 08:18:43|3406.4|2|0.85227153
2021-11-24 08:18:43|3406.1|1|0.01335638
2021-11-24 08:18:43|3403.7|1|0.5
2021-11-24 08:18:43|3403.6|1|0.01
2021-11-24 08:18:43|3403.4|1|0.0089231
2021-11-24 08:18:43|3402.2|1|1.2
2021-11-24 08:18:43|3401.8|1|0.004
2021-11-24 08:18:43|3401.3|1|0.01
2021-11-24 08:18:43|3401|2|0.11
2021-11-24 08:18:43|3400.3|1|0.81852273
2021-11-24 08:18:43|3400|26|19.45700664
2021-11-24 08:18:43|3399.5|2|0.07094199
2021-11-24 08:18:43|3398.2|1|0.59867358
2021-11-24 08:18:43|3397.2|1|8.13449378
2021-11-24 08:18:43|3395.7|1|0.017
2021-11-24 08:18:43|3395|1|0.03030303
2021-11-24 08:18:43|3394.1|1|0.82401667
2021-11-24 08:18:43|3393.6|1|0.055
2021-11-24 08:18:43|3392.9|1|0.01
2021-11-24 08:18:43|3391.8|1|0.06504142
2021-11-24 08:18:43|3391.5|1|0.0134142
2021-11-24 08:18:43|3391.2|1|0.00673
2021-11-24 08:18:43|3391|1|0.09319861
2021-11-24 08:18:43|3390.1|2|0.31
2021-11-24 08:18:43|3390|2|0.378492
2021-11-24 08:18:43|3389.9|1|12.86704545
2021-11-24 08:18:43|3388.9|2|0.64522747
2021-11-24 08:18:43|3388|2|1.03
2021-11-24 08:18:43|3387.9|1|0.82951061
2021-11-24 08:18:43|3387.3|1|0.01069036
2021-11-24 08:18:43|3386.8|1|0.13374824
2021-11-24 08:18:43|3385.2|1|1
2021-11-24 08:18:43|3384.1|1|0.07
2021-11-24 08:18:43|3383|1|0.02
2021-11-24 08:18:43|3382|2|0.0085
2021-11-24 08:18:43|3381.8|1|0.83500455
2021-11-24 08:18:43|3381.5|1|0.0059
2021-11-24 08:18:43|3381.2|1|0.03030303
2021-11-24 08:18:43|3381|1|0.00592
2021-11-24 08:18:43|3380|1|0.0101
2021-11-24 08:18:43|3378.3|1|0.037
2021-11-24 08:18:43|3377.8|1|0.01
2021-11-24 08:18:43|3377|2|0.81
2021-11-24 08:18:43|3376.8|1|0.01347252
2021-11-24 08:18:43|3376.6|1|0.01
2021-11-24 08:18:43|3375.6|1|0.84049848
2021-11-24 08:18:43|3375|3|0.103325
2021-11-24 08:18:43|3374.3|1|0.00094199
2021-11-24 08:18:43|3373.2|1|0.02690632
2021-11-24 08:18:43|3373|1|1.8
2021-11-24 08:18:43|3371.5|1|0.03964896
2021-11-24 08:18:43|3371.2|1|0.00675
2021-11-24 08:18:43|3371|1|1
2021-11-24 08:18:43|3369.5|1|0.84599242
2021-11-24 08:18:43|3368|1|0.25
2021-11-24 08:18:43|3367.3|1|0.03030303
2021-11-24 08:18:43|3365.2|1|1
2021-11-24 08:18:43|3363.3|1|0.85148636
2021-11-24 08:18:43|3362.1|2|0.06953135
2021-11-24 08:18:43|3362|1|1
2021-11-24 08:18:43|3361.1|1|0.07
2021-11-24 08:18:43|3361|1|0.09
2021-11-24 08:18:43|3360|3|0.126061
2021-11-24 08:18:43|3359.1|1|0.09408368
2021-11-24 08:18:43|3359|1|0.01
2021-11-24 08:18:43|3357.1|1|0.8569803
2021-11-24 08:18:43|3356.4|1|0.055
2021-11-24 08:18:43|3355.6|1|1
2021-11-24 08:18:43|3355|5|1.614562
2021-11-24 08:18:43|3354.8|1|0.02260161
2021-11-24 08:18:43|3354.1|1|0.03985465
2021-11-24 08:18:43|3353.5|1|0.03030303
2021-11-24 08:18:43|3353.3|1|0.017
2021-11-24 08:18:43|3352|1|5
2021-11-24 08:18:43|3351.6|1|0.01
2021-11-24 08:18:43|3351.2|1|0.00677
2021-11-24 08:18:43|3351|2|1.11247424
2021-11-24 08:18:43|3350|4|0.381
2021-11-24 08:18:43|3349.1|1|0.00094199
2021-11-24 08:18:43|3348.8|1|0.5
2021-11-24 08:18:43|3348.2|1|0.01069036
2021-11-24 08:18:43|3347.7|1|0.3
2021-11-24 08:18:43|3347.4|1|0.0135907
2021-11-24 08:18:43|3346.9|2|0.07583529
2021-11-24 08:18:43|3346.7|1|0.0061
2021-11-24 08:18:43|3345.6|1|0.03295455
2021-11-24 08:18:43|3345|1|0.01
2021-11-24 08:18:43|3344.8|1|0.86796818
2021-11-24 08:18:43|3341.3|1|0.01
2021-11-24 08:18:43|3341|1|0.25
2021-11-24 08:18:43|3340.4|1|0.2203
2021-11-24 08:18:43|3340|4|1.5101
2021-11-24 08:18:43|3339.8|1|0.03030303
2021-11-24 08:18:43|3339.5|1|0.2471
2021-11-24 08:18:43|3338.7|1|0.87346212
2021-11-24 08:18:43|3336.8|1|0.04006128
2021-11-24 08:18:43|3334.3|1|15.76022727
2021-11-24 08:18:43|3334|2|4.067143
2021-11-24 08:18:43|3333.3|1|0.01
2021-11-24 08:18:43|3333|3|0.8220345
2021-11-24 08:18:43|3332.9|1|0.1
2021-11-24 08:18:43|3332.7|1|0.01365057
2021-11-24 08:18:43|3332.5|1|0.87895606
2021-11-24 08:18:43|3331.2|1|0.00679
2021-11-24 08:18:43|3330|1|0.1
2021-11-24 08:18:43|3328.4|1|0.01
2021-11-24 08:18:43|3328.3|1|0.006
2021-11-24 08:18:43|3328|1|2
2021-11-24 08:18:43|3327.5|1|0.09497716
2021-11-24 08:18:43|3327.3|1|0.01
2021-11-24 08:18:43|3326.4|1|0.02759053
2021-11-24 08:18:43|3326.3|1|0.88445
2021-11-24 08:18:43|3326|1|0.03030303
2021-11-24 08:18:43|3325.7|1|0.017
2021-11-24 08:18:43|3325.2|1|8.89237262
2021-11-24 08:18:43|3325|2|0.251
2021-11-24 08:18:43|3323.9|1|0.00094199
2021-11-24 08:18:43|3322|1|0.56974672
2021-11-24 08:18:43|3321.3|1|0.718454
2021-11-24 08:18:43|3320.2|1|0.88994394
2021-11-24 08:18:43|3320|3|40.0601
2021-11-24 08:18:43|3319.7|1|0.04026764
2021-11-24 08:18:43|3319.2|1|0.055
2021-11-24 08:18:43|3318.1|1|0.01371097
2021-11-24 08:18:43|3317.8|1|0.13870188
2021-11-24 08:18:43|3316.2|1|0.25
2021-11-24 08:18:43|3316|2|16
2021-11-24 08:18:43|3315|1|1
2021-11-24 08:18:43|3314|2|0.94743788
2021-11-24 08:18:43|3312.2|1|0.03030303
2021-11-24 08:18:43|3311.2|1|0.00681
2021-11-24 08:18:43|3310.6|1|0.85375817
2021-11-24 08:18:43|3310.4|1|2.5
2021-11-24 08:18:43|3310.2|1|1
2021-11-24 08:18:43|3310|1|0.15
2021-11-24 08:18:43|3309.6|1|0.01069036
2021-11-24 08:18:43|3307.9|1|4.8241682
2021-11-24 08:18:43|3307.8|1|0.90093182
2021-11-24 08:18:43|3307.2|1|1.1214927
2021-11-24 08:18:43|3306.8|1|0.004
2021-11-24 08:18:43|3306.7|1|0.06187174
2021-11-24 08:18:43|3305|1|0.2
2021-11-24 08:18:43|3303.4|1|0.01377191
2021-11-24 08:18:43|3303|1|0.91
2021-11-24 08:18:43|3302.6|1|0.04047613
2021-11-24 08:18:43|3302.3|1|0.25
2021-11-24 08:18:43|3302|1|0.06662916
2021-11-24 08:18:43|3301.7|1|0.90642576
2021-11-24 08:18:43|3301|3|1.2
2021-11-24 08:18:43|3300|23|32.8941
2021-11-24 08:18:43|3299|2|0.10607
2021-11-24 08:18:43|3298.7|1|0.00094199
2021-11-24 08:18:43|3298.3|1|0.03030303
2021-11-24 08:18:43|3297.6|1|0.01
2021-11-24 08:18:43|3297.1|1|1
2021-11-24 08:18:43|3296.2|1|0.09587904
2021-11-24 08:18:43|3295.5|1|0.9119197
2021-11-24 08:18:43|3293.3|1|0.25
2021-11-24 08:18:43|3292.9|1|0.2
2021-11-24 08:18:43|3291.2|1|0.00683
2021-11-24 08:18:43|3289.4|1|0.91741364
2021-11-24 08:18:43|3289|1|0.54728
2021-11-24 08:18:43|3288.9|2|25.01
2021-11-24 08:18:43|3288.7|1|0.01383339
2021-11-24 08:18:43|3285.6|1|0.04068556
2021-11-24 08:18:43|3285|1|0.5
2021-11-24 08:18:43|3284.5|1|0.03030303
2021-11-24 08:18:43|3284|1|0.00609
2021-11-24 08:18:43|3283.9|1|0.8
2021-11-24 08:18:43|3283.2|1|0.92290758
2021-11-24 08:18:43|3282.7|1|0.5
2021-11-24 08:18:43|3282.1|1|0.055
2021-11-24 08:18:43|3281.3|2|0.27310723
2021-11-24 08:18:43|3281|1|0.02
2021-11-24 08:18:43|3280|3|8.553656
2021-11-24 08:18:43|3279.6|1|0.02827474
2021-11-24 08:18:43|3279.4|1|1
2021-11-24 08:18:43|3279.3|1|0.0061
2021-11-24 08:18:43|3278.8|2|19.65340909
2021-11-24 08:18:43|3278.1|2|0.025305
2021-11-24 08:18:43|3277|1|0.92840152
2021-11-24 08:18:43|3276|1|0.2
2021-11-24 08:18:43|3275|1|0.001
2021-11-24 08:18:43|3274.9|1|0.06
2021-11-24 08:18:43|3274.4|1|1
2021-11-24 08:18:43|3274|1|0.01389542
2021-11-24 08:18:43|3273.5|1|0.00094199
2021-11-24 08:18:43|3271.4|1|0.01069036
2021-11-24 08:18:43|3271.2|1|0.00685
2021-11-24 08:18:43|3271|1|0.05
2021-11-24 08:18:43|3270.9|1|0.93389545
2021-11-24 08:18:43|3270.7|1|0.03030303
2021-11-24 08:18:43|3270|1|2
2021-11-24 08:18:43|3268.7|1|0.04089592
2021-11-24 08:18:43|3267.5|4|0.68017879
2021-11-24 08:18:43|3266.9|1|0.5
2021-11-24 08:18:43|3266.8|1|0.01
2021-11-24 08:18:43|3266.7|1|0.01
2021-11-24 08:18:43|3266|1|20
2021-11-24 08:18:43|3265.2|2|0.10678932
2021-11-24 08:18:43|3264.7|2|0.94938939
2021-11-24 08:18:43|3264.2|1|0.00986365
2021-11-24 08:18:43|3261.7|1|0.01
2021-11-24 08:18:43|3260.1|1|1
2021-11-24 08:18:43|3260|1|0.0101
2021-11-24 08:18:43|3259.3|1|0.01395802
2021-11-24 08:18:43|3258.6|1|0.94488333
2021-11-24 08:18:43|3257.1|1|0.06742303
2021-11-24 08:18:43|3256.9|1|0.03030303
2021-11-24 08:18:43|3256|1|500
2021-11-24 08:18:43|3254.3|1|1
2021-11-24 08:18:43|3252.4|1|0.95037727
2021-11-24 08:18:43|3251.9|1|0.04110719
2021-11-24 08:18:43|3251.2|1|0.00687
2021-11-24 08:18:43|3250|7|2.291
2021-11-24 08:18:43|3248.7|1|0.14365552
2021-11-24 08:18:43|3248.3|1|0.00094199
2021-11-24 08:18:43|3248.2|1|1
2021-11-24 08:18:43|3246.7|1|0.25
2021-11-24 08:18:43|3246.2|1|0.95587121
2021-11-24 08:18:43|3245.4|1|0.055
2021-11-24 08:18:43|3244.9|1|0.055
2021-11-24 08:18:43|3244.6|1|0.01402118
2021-11-24 08:18:43|3244.4|1|0.01
2021-11-24 08:18:43|3243.1|1|0.03030303
2021-11-24 08:18:43|3240.4|1|0.2203
2021-11-24 08:18:43|3240.1|1|0.96136515
2021-11-24 08:18:43|3240|1|0.0101
2021-11-24 08:18:43|3239.5|1|0.2471
2021-11-24 08:18:43|3238.5|1|1
2021-11-24 08:18:43|3238|1|1
2021-11-24 08:18:43|3236.1|1|0.005
2021-11-24 08:18:43|3235.3|1|0.02
2021-11-24 08:18:43|3235.1|1|0.04132067
2021-11-24 08:18:43|3234.5|1|0.09770799
2021-11-24 08:18:43|3233.9|1|0.96685909
2021-11-24 08:18:43|3233.6|1|0.01069036
2021-11-24 08:18:43|3232.7|1|0.02895895
2021-11-24 08:18:43|3231.2|1|0.00689
2021-11-24 08:18:43|3230|1|0.01408491
2021-11-24 08:18:43|3229.2|1|0.03030303
2021-11-24 08:18:43|3228|1|0.01
2021-11-24 08:18:43|3227.7|1|0.97235303
2021-11-24 08:18:43|3227.2|1|0.2
2021-11-24 08:18:43|3226.1|1|0.12274883
2021-11-24 08:18:43|3225|1|0.001
2021-11-24 08:18:43|3224.1|1|0.0062
2021-11-24 08:18:43|3223.2|1|21.54659091
2021-11-24 08:18:43|3223.1|1|0.00094199
2021-11-24 08:18:43|3222|1|18
2021-11-24 08:18:43|3221.6|1|0.97784697
2021-11-24 08:18:43|3221|1|0.01868391
2021-11-24 08:18:43|3220|2|0.01415
2021-11-24 08:18:43|3218.5|1|0.04153378
2021-11-24 08:18:43|3215.5|1|0.03030303
2021-11-24 08:18:43|3215.4|1|0.98334091
2021-11-24 08:18:43|3215.3|1|0.01414922
2021-11-24 08:18:43|3215|1|0.125
2021-11-24 08:18:43|3214.2|1|4
2021-11-24 08:18:43|3214|1|0.67401961
2021-11-24 08:18:43|3212.2|1|0.0682169
2021-11-24 08:18:43|3211.2|1|0.00691
2021-11-24 08:18:43|3210|2|31
2021-11-24 08:18:43|3209.3|1|0.98883485
2021-11-24 08:18:43|3208|1|5
2021-11-24 08:18:43|3207.9|1|0.023636
2021-11-24 08:18:43|3207.7|1|0.055
2021-11-24 08:18:43|3206.8|1|0.004
2021-11-24 08:18:43|3206.5|1|1
2021-11-24 08:18:43|3206.3|1|1
2021-11-24 08:18:43|3206|2|500.05
2021-11-24 08:18:43|3205|1|0.2
2021-11-24 08:18:43|3204|1|0.09863811
2021-11-24 08:18:43|3203.1|1|0.99432879
2021-11-24 08:18:43|3202|1|0.1
2021-11-24 08:18:43|3201.9|1|0.04174911
2021-11-24 08:18:43|3201.7|1|0.03030303
2021-11-24 08:18:43|3200.6|2|0.02671413
2021-11-24 08:18:43|3200|27|38.0217765
2021-11-24 08:18:43|3198|1|0.002
2021-11-24 08:18:43|3196.9|1|0.99982273
2021-11-24 08:18:43|3196.3|1|0.01069036
2021-11-24 08:18:43|3195.6|1|0.01
2021-11-24 08:18:43|3195|1|1
2021-11-24 08:18:43|3193.3|1|1.5
2021-11-24 08:18:43|3192|2|0.05627
2021-11-24 08:18:43|3191.9|1|5.09217754
2021-11-24 08:18:43|3191.2|1|0.00693
2021-11-24 08:18:43|3190.8|1|1.00531667
2021-11-24 08:18:43|3190.7|1|0.06530905
2021-11-24 08:18:43|3190|2|0.2335
2021-11-24 08:18:43|3188|1|0.006
2021-11-24 08:18:43|3187.9|2|1.03030303
2021-11-24 08:18:43|3187.1|1|0.01
2021-11-24 08:18:43|3185.9|2|0.04392279
2021-11-24 08:18:43|3185.4|1|0.04196537
2021-11-24 08:18:43|3185|2|0.10509885
2021-11-24 08:18:43|3184.6|1|1.01081061
2021-11-24 08:18:43|3180|1|0.0101
2021-11-24 08:18:43|3179.7|1|0.14860916
2021-11-24 08:18:43|3179.1|2|1.05
2021-11-24 08:18:43|3178.5|1|1.01630455
2021-11-24 08:18:43|3178.4|1|0.01
2021-11-24 08:18:43|3177|2|0.326487
2021-11-24 08:18:43|3175|1|0.001
2021-11-24 08:18:43|3174.9|1|0.05
2021-11-24 08:18:43|3174.1|1|0.03030304
2021-11-24 08:18:43|3173.9|1|0.09957355
2021-11-24 08:18:43|3172.3|1|1.02179848
2021-11-24 08:18:43|3171.2|2|0.02129574
2021-11-24 08:18:43|3170.5|1|0.055
2021-11-24 08:18:43|3170|1|1
2021-11-24 08:18:43|3169|1|0.04218254
2021-11-24 08:18:43|3167.7|1|24.43977273
2021-11-24 08:18:43|3167.3|1|0.06901077
2021-11-24 08:18:43|3166.1|1|1.02729242
2021-11-24 08:18:43|3162|1|0.05
2021-11-24 08:18:43|3160|3|2.04288636
2021-11-24 08:18:43|3159.4|1|0.01069036
2021-11-24 08:18:43|3156.6|1|0.01441246
2021-11-24 08:18:43|3156.3|1|0.0063
2021-11-24 08:18:43|3156|1|500
2021-11-24 08:18:43|3154.7|1|1
2021-11-24 08:18:43|3154|1|0.102
2021-11-24 08:18:43|3153.8|1|1.0382803
2021-11-24 08:18:43|3152.7|1|0.04240064
2021-11-24 08:18:43|3151.2|1|0.00697
2021-11-24 08:18:43|3150|6|2.3723
2021-11-24 08:18:43|3147.6|1|1.04377424
2021-11-24 08:18:43|3147|1|1.4579405
2021-11-24 08:18:43|3144|1|0.10052052
2021-11-24 08:18:43|3141.9|1|0.01447981
2021-11-24 08:18:43|3141.5|1|1.04926818
2021-11-24 08:18:43|3141|1|0.4
2021-11-24 08:18:43|3140.4|1|0.2203
2021-11-24 08:18:43|3140|1|0.0101
2021-11-24 08:18:43|3139.5|1|0.2471
2021-11-24 08:18:43|3139.1|1|0.03032737
2021-11-24 08:18:43|3138.7|1|0.26056962
2021-11-24 08:18:43|3137.9|1|1
2021-11-24 08:18:43|3137.8|1|0.01
2021-11-24 08:18:43|3136.5|1|0.04261963
2021-11-24 08:18:43|3136|2|0.8
2021-11-24 08:18:43|3135.4|1|2
2021-11-24 08:18:43|3135.3|1|1.05476212
2021-11-24 08:18:43|3134.5|1|0.02418954
2021-11-24 08:18:43|3134|1|0.015
2021-11-24 08:18:43|3133.7|1|0.240938
2021-11-24 08:18:43|3133.6|1|1
2021-11-24 08:18:43|3133.3|1|0.055
2021-11-24 08:18:43|3131.4|2|2.28427709
2021-11-24 08:18:43|3131.2|1|0.00699
2021-11-24 08:18:43|3131|1|0.05
2021-11-24 08:18:43|3129.5|1|0.055
2021-11-24 08:18:43|3129.4|1|0.1302703
2021-11-24 08:18:43|3129.2|1|1.06025606
2021-11-24 08:18:43|3127.2|1|0.01454779
2021-11-24 08:18:43|3125|1|0.001
2021-11-24 08:18:43|3123|1|1.06575
2021-11-24 08:18:43|3122.9|1|0.01069036
2021-11-24 08:18:43|3122.4|1|0.06980463
2021-11-24 08:18:43|3122|1|0.04
2021-11-24 08:18:43|3120.4|1|0.04283953
2021-11-24 08:18:43|3120|2|0.0601
2021-11-24 08:18:43|3115.7|1|0.3
2021-11-24 08:18:43|3114.4|1|0.10147589
2021-11-24 08:18:43|3112.5|1|0.01461641
2021-11-24 08:18:43|3112.1|4|27.48956118
2021-11-24 08:18:43|3111.2|1|0.00701
2021-11-24 08:18:43|3111|1|0.3333
2021-11-24 08:18:43|3110.7|1|0.065
2021-11-24 08:18:43|3110.5|1|0.1535628
2021-11-24 08:18:43|3110|2|40.1
2021-11-24 08:18:43|3106|1|500
2021-11-24 08:18:43|3105|1|2
2021-11-24 08:18:43|3104.3|1|0.04306172
2021-11-24 08:18:43|3104|1|0.247
2021-11-24 08:18:43|3103.9|1|0.0373
2021-11-24 08:18:43|3103.7|1|0.057
2021-11-24 08:18:43|3101.2|2|1.004
2021-11-24 08:18:43|3100|14|12.8007972
2021-11-24 08:18:43|3097.8|1|0.01468569
2021-11-24 08:18:43|3096.2|1|0.055
2021-11-24 08:18:43|3092.2|1|0.03101159
2021-11-24 08:18:43|3091.2|1|0.00703
2021-11-24 08:18:43|3090|1|2
2021-11-24 08:18:43|3089.1|1|0.3
2021-11-24 08:18:43|3088.3|1|0.04328481
2021-11-24 08:18:43|3086.8|1|0.01069036
2021-11-24 08:18:43|3086.4|1|0.04
2021-11-24 08:18:43|3086.1|1|0.0064
2021-11-24 08:18:43|3085|1|0.10244295
2021-11-24 08:18:43|3083.1|1|0.01475562
2021-11-24 08:18:43|3081|1|0.2
2021-11-24 08:18:43|3080.9|1|0.01
2021-11-24 08:18:43|3080|3|4.0101
2021-11-24 08:18:43|3078|1|1.5
2021-11-24 08:18:43|3077.6|1|0.0705985
2021-11-24 08:18:43|3075.9|1|5.36018689
2021-11-24 08:18:43|3075|1|0.001
2021-11-24 08:18:43|3074.7|1|0.06874637
2021-11-24 08:18:43|3072.4|1|0.04350882
2021-11-24 08:18:43|3071.2|1|0.00707
2021-11-24 08:18:43|3070.9|1|0.012475
2021-11-24 08:18:43|3070|1|2
2021-11-24 08:18:43|3068.5|1|0.01482622
2021-11-24 08:18:43|3068|1|0.012
2021-11-24 08:18:43|3067.7|1|0.03
2021-11-24 08:18:43|3066.4|1|0.2
2021-11-24 08:18:43|3065.2|1|0.05
2021-11-24 08:18:43|3065|3|18.859783
2021-11-24 08:18:43|3063.8|2|0.7
2021-11-24 08:18:43|3062.5|1|0.2
2021-11-24 08:18:43|3061.3|1|0.2
2021-11-24 08:18:43|3061.1|1|0.02476963
2021-11-24 08:18:43|3060.1|1|1
2021-11-24 08:18:43|3060|3|1.2101
2021-11-24 08:18:43|3059|1|0.055
2021-11-24 08:18:43|3056.6|2|30.26987008
2021-11-24 08:18:43|3056|1|500
2021-11-24 08:18:43|3055.9|1|0.10341847
2021-11-24 08:18:43|3054.6|1|1
2021-11-24 08:18:43|3053.8|1|0.0148975
2021-11-24 08:18:43|3052.5|1|0.01
2021-11-24 08:18:43|3051.2|2|0.01780036
2021-11-24 08:18:43|3051|1|0.1311
2021-11-24 08:18:43|3050.9|1|0.04
2021-11-24 08:18:43|3050|5|0.27795
2021-11-24 08:18:43|3047.4|1|0.045
2021-11-24 08:18:43|3045.4|1|0.0316958
2021-11-24 08:18:43|3042|1|0.01
2021-11-24 08:18:43|3041.5|1|0.15851644
2021-11-24 08:18:43|3040.9|1|0.04395951
2021-11-24 08:18:43|3040.4|1|0.2203
2021-11-24 08:18:43|3040|1|0.0101
2021-11-24 08:18:43|3039.5|1|0.2471
2021-11-24 08:18:43|3039.1|1|0.01496947
2021-11-24 08:18:43|3038.5|1|0.1
2021-11-24 08:18:43|3037|1|5
2021-11-24 08:18:43|3035.4|1|0.1
2021-11-24 08:18:43|3033|1|1.05
2021-11-24 08:18:43|3032.7|1|0.07139237
2021-11-24 08:18:43|3031.2|1|0.00715
2021-11-24 08:18:43|3027.2|1|0.25
2021-11-24 08:18:43|3027.1|1|0.1044024
2021-11-24 08:18:43|3026|1|0.15
2021-11-24 08:18:43|3025.3|1|0.04418619
2021-11-24 08:18:43|4277.1|1|-0.00454739
2021-11-24 08:18:43|4277.2|1|-0.8246
2021-11-24 08:18:43|4277.3|1|-0.3
2021-11-24 08:18:43|4277.7|1|-0.058
2021-11-24 08:18:43|4277.9|1|-1.31584506
2021-11-24 08:18:43|4278.1|1|-0.38910948
2021-11-24 08:18:43|4278.3|1|-0.6485158
2021-11-24 08:18:43|4278.4|2|-7.19
2021-11-24 08:18:43|4278.5|2|-1.24592211
2021-11-24 08:18:43|4278.6|1|-1.69278972
2021-11-24 08:18:43|4278.7|4|-15.14194341
2021-11-24 08:18:43|4279|2|-3.82323783
2021-11-24 08:18:43|4279.1|3|-28.436
2021-11-24 08:18:43|4279.2|2|-14.75361998
2021-11-24 08:18:43|4279.5|2|-6.55773
2021-11-24 08:18:43|4279.6|4|-17.74336177
2021-11-24 08:18:43|4279.7|1|-13.68
2021-11-24 08:18:43|4279.8|2|-3.30645133
2021-11-24 08:18:43|4279.9|3|-6.24329197
2021-11-24 08:18:43|4280|2|-9.52406318
2021-11-24 08:18:43|4280.4|2|-5.58004597
2021-11-24 08:18:43|4280.7|1|-2.33758
2021-11-24 08:18:43|4280.8|2|-4.7532172
2021-11-24 08:18:43|4280.9|1|-0.12206349
2021-11-24 08:18:43|4281|1|-0.02864223
2021-11-24 08:18:43|4281.1|2|-20.40481
2021-11-24 08:18:43|4281.2|2|-2.48825397
2021-11-24 08:18:43|4281.3|1|-5.84453
2021-11-24 08:18:43|4281.4|1|-2.95925588
2021-11-24 08:18:43|4281.5|2|-2.68848681
2021-11-24 08:18:43|4281.6|1|-2.27320656
2021-11-24 08:18:43|4281.7|1|-3.89047024
2021-11-24 08:18:43|4281.8|4|-35.96861403
2021-11-24 08:18:43|4281.9|1|-0.09
2021-11-24 08:18:43|4282|2|-11.77962
2021-11-24 08:18:43|4282.1|1|-2.38090682
2021-11-24 08:18:43|4282.4|2|-13.99406501
2021-11-24 08:18:43|4282.5|1|-0.0912
2021-11-24 08:18:43|4282.6|1|-5.169
2021-11-24 08:18:43|4282.7|2|-6.33223434
2021-11-24 08:18:43|4282.9|1|-3.62550516
2021-11-24 08:18:43|4283|3|-55.56075516
2021-11-24 08:18:43|4283.2|2|-3.54194076
2021-11-24 08:18:43|4283.3|1|-0.81656963
2021-11-24 08:18:43|4283.4|1|-2
2021-11-24 08:18:43|4283.5|3|-7.01567509
2021-11-24 08:18:43|4283.6|3|-11.8896692
2021-11-24 08:18:43|4283.7|1|-22.35
2021-11-24 08:18:43|4284.2|2|-25.87240324
2021-11-24 08:18:43|4284.4|1|-4.27946744
2021-11-24 08:18:43|4284.5|3|-56.77007774
2021-11-24 08:18:43|4284.6|2|-5.46144939
2021-11-24 08:18:43|4284.7|1|-3.89099247
2021-11-24 08:18:43|4284.9|1|-22.83759147
2021-11-24 08:18:43|4285|2|-20.3909007
2021-11-24 08:18:43|4285.1|2|-0.90301314
2021-11-24 08:18:43|4285.6|1|-0.1824
2021-11-24 08:18:43|4285.7|1|-0.85409653
2021-11-24 08:18:43|4286.3|2|-46.75462399
2021-11-24 08:18:43|4286.4|2|-9.63308748
2021-11-24 08:18:43|4286.5|1|-23.40076742
2021-11-24 08:18:43|4286.6|1|-23.36012641
2021-11-24 08:18:43|4286.7|1|-15
2021-11-24 08:18:43|4286.9|1|-2.92125009
2021-11-24 08:18:43|4287.3|1|-23.36006716
2021-11-24 08:18:43|4287.8|1|-5.9643
2021-11-24 08:18:43|4288.3|1|-11.5163
2021-11-24 08:18:43|4288.4|2|-21
2021-11-24 08:18:43|4288.5|2|-5.90369007
2021-11-24 08:18:43|4288.6|1|-5.57554042
2021-11-24 08:18:43|4288.7|1|-23.40076742
2021-11-24 08:18:43|4289|1|-0.00786
2021-11-24 08:18:43|4289.1|1|-23.22535545
2021-11-24 08:18:43|4289.5|1|-14.04
2021-11-24 08:18:43|4289.6|1|-0.00349
2021-11-24 08:18:43|4289.8|2|-6.90989922
2021-11-24 08:18:43|4290|2|-14.7259
2021-11-24 08:18:43|4290.1|1|-15
2021-11-24 08:18:43|4290.4|1|-5.1412
2021-11-24 08:18:43|4291.5|1|-5.19114976
2021-11-24 08:18:43|4291.6|1|-13.6
2021-11-24 08:18:43|4292.1|1|-1
2021-11-24 08:18:43|4292.4|1|-2.9034238
2021-11-24 08:18:43|4292.7|2|-17.19596842
2021-11-24 08:18:43|4292.8|1|-6.87995707
2021-11-24 08:18:43|4292.9|1|-13.3344
2021-11-24 08:18:43|4293.5|1|-6.5608
2021-11-24 08:18:43|4293.6|3|-6.489
2021-11-24 08:18:43|4293.7|1|-0.00205488
2021-11-24 08:18:43|4294.5|1|-17.112
2021-11-24 08:18:43|4294.9|1|-6.49047987
2021-11-24 08:18:43|4295|1|-0.02
2021-11-24 08:18:43|4295.1|1|-18.04140289
2021-11-24 08:18:43|4295.4|1|-0.00292936
2021-11-24 08:18:43|4296.6|1|-3.896474
2021-11-24 08:18:43|4297.1|1|-2.5
2021-11-24 08:18:43|4297.4|1|-0.00319525
2021-11-24 08:18:43|4298|1|-1.171
2021-11-24 08:18:43|4298.3|1|-8.039
2021-11-24 08:18:43|4298.4|2|-24.76449268
2021-11-24 08:18:43|4298.5|2|-143.8
2021-11-24 08:18:43|4298.8|1|-0.0303
2021-11-24 08:18:43|4298.9|1|-8.1535
2021-11-24 08:18:43|4299.2|2|-6.52884604
2021-11-24 08:18:43|4299.5|1|-0.00346113
2021-11-24 08:18:43|4300|4|-1.0258
2021-11-24 08:18:43|4300.8|2|-9.57208201
2021-11-24 08:18:43|4300.9|1|-247.96
2021-11-24 08:18:43|4301.3|1|-20.8612
2021-11-24 08:18:43|4301.5|1|-0.00372702
2021-11-24 08:18:43|4302|1|-121.87
2021-11-24 08:18:43|4302.4|1|-0.05773679
2021-11-24 08:18:43|4302.5|1|-5
2021-11-24 08:18:43|4302.6|1|-6.8501869
2021-11-24 08:18:43|4303.6|1|-0.00399291
2021-11-24 08:18:43|4303.7|1|-3.49554689
2021-11-24 08:18:43|4304|2|-0.0333
2021-11-24 08:18:43|4304.2|1|-51.74690473
2021-11-24 08:18:43|4304.3|1|-20.3959
2021-11-24 08:18:43|4304.4|1|-0.07426717
2021-11-24 08:18:43|4305|2|-0.02103863
2021-11-24 08:18:43|4305.1|1|-0.0008
2021-11-24 08:18:43|4305.2|2|-0.05483768
2021-11-24 08:18:43|4305.6|2|-7.78751254
2021-11-24 08:18:43|4306.5|1|-10.0492
2021-11-24 08:18:43|4306.6|1|-10.1329
2021-11-24 08:18:43|4307|1|-0.00094199
2021-11-24 08:18:43|4307.3|1|-62.58782603
2021-11-24 08:18:43|4307.7|1|-0.00452469
2021-11-24 08:18:43|4307.8|1|-157.7291
2021-11-24 08:18:43|4308|1|-105.9057
2021-11-24 08:18:43|4308.3|1|-0.00352708
2021-11-24 08:18:43|4308.4|1|-25.4301
2021-11-24 08:18:43|4308.8|1|-0.376427
2021-11-24 08:18:43|4308.9|1|-0.07409931
2021-11-24 08:18:43|4309.1|1|-0.09
2021-11-24 08:18:43|4309.3|1|-0.0303
2021-11-24 08:18:43|4309.5|1|-35.2
2021-11-24 08:18:43|4309.7|1|-0.00479058
2021-11-24 08:18:43|4310|3|-1.11
2021-11-24 08:18:43|4310.1|1|-0.0008
2021-11-24 08:18:43|4310.2|1|-0.011553
2021-11-24 08:18:43|4311.7|1|-0.00505647
2021-11-24 08:18:43|4312|2|-10.47224472
2021-11-24 08:18:43|4312.1|1|-30.8837
2021-11-24 08:18:43|4312.8|2|-6.85199605
2021-11-24 08:18:43|4313.1|1|-12.5832
2021-11-24 08:18:43|4313.3|1|-0.00484452
2021-11-24 08:18:43|4313.8|1|-0.00532236
2021-11-24 08:18:43|4314.3|1|-90.91672038
2021-11-24 08:18:43|4314.5|2|-25.2961
2021-11-24 08:18:43|4315|3|-68.27171086
2021-11-24 08:18:43|4315.2|1|-0.0008
2021-11-24 08:18:43|4315.7|1|-2.5
2021-11-24 08:18:43|4315.8|1|-0.00558825
2021-11-24 08:18:43|4316.7|1|-12.5663
2021-11-24 08:18:43|4316.8|1|-0.04101149
2021-11-24 08:18:43|4317.9|1|-0.00585414
2021-11-24 08:18:43|4318.8|1|-31.1482
2021-11-24 08:18:43|4318.9|1|-0.00606458
2021-11-24 08:18:43|4319.4|1|-0.07942
2021-11-24 08:18:43|4319.7|1|-0.0303
2021-11-24 08:18:43|4319.9|1|-0.00612003
2021-11-24 08:18:43|4320|3|-1.145
2021-11-24 08:18:43|4320.2|1|-0.0008
2021-11-24 08:18:43|4320.6|2|-50.65141592
2021-11-24 08:18:43|4320.7|1|-0.00237967
2021-11-24 08:18:43|4320.9|2|-7.5
2021-11-24 08:18:43|4321.9|1|-0.00638592
2021-11-24 08:18:43|4322.2|1|-68.88
2021-11-24 08:18:43|4323|1|-6.8501869
2021-11-24 08:18:43|4324|1|-0.00665181
2021-11-24 08:18:43|4324.8|1|-124.71
2021-11-24 08:18:43|4324.9|1|-0.03961934
2021-11-24 08:18:43|4325|5|-15.70908
2021-11-24 08:18:43|4325.3|1|-0.0008
2021-11-24 08:18:43|4325.4|1|-15.6499
2021-11-24 08:18:43|4325.5|1|-2.5
2021-11-24 08:18:43|4326|1|-0.00691769
2021-11-24 08:18:43|4326.3|1|-0.00352708
2021-11-24 08:18:43|4327|1|-1.3
2021-11-24 08:18:43|4327.1|1|-0.05740736
2021-11-24 08:18:43|4327.5|1|-0.03111143
2021-11-24 08:18:43|4328.1|1|-0.00718358
2021-11-24 08:18:43|4328.5|1|-0.00295019
2021-11-24 08:18:43|4329.6|1|-38.5236
2021-11-24 08:18:43|4330|2|-1.02
2021-11-24 08:18:43|4330.1|1|-0.00744947
2021-11-24 08:18:43|4330.3|3|-48.4481
2021-11-24 08:18:43|4330.4|1|-0.0303
2021-11-24 08:18:43|4331.1|1|-0.04048571
2021-11-24 08:18:43|4331.2|2|-117.44477536
2021-11-24 08:18:43|4331.3|1|-19.45547388
2021-11-24 08:18:43|4331.7|1|-89.61396249
2021-11-24 08:18:43|4332.1|1|-0.00771536
2021-11-24 08:18:43|4332.3|1|-0.00094199
2021-11-24 08:18:43|4333.2|1|-6.8501869
2021-11-24 08:18:43|4334.2|1|-0.00798125
2021-11-24 08:18:43|4335|1|-0.02
2021-11-24 08:18:43|4335.4|1|-0.0008
2021-11-24 08:18:43|4335.7|1|-0.0303
2021-11-24 08:18:43|4335.9|1|-48.9
2021-11-24 08:18:43|4336.2|1|-0.00824714
2021-11-24 08:18:43|4336.3|1|-0.00352071
2021-11-24 08:18:43|4336.4|1|-19.4491
2021-11-24 08:18:43|4336.5|1|-19.5628
2021-11-24 08:18:43|4337|1|-0.006
2021-11-24 08:18:43|4338.3|1|-0.00851303
2021-11-24 08:18:43|4339.4|1|-143
2021-11-24 08:18:43|4339.5|1|-57
2021-11-24 08:18:43|4339.6|1|-47.6912
2021-11-24 08:18:43|4339.9|1|-24.0626
2021-11-24 08:18:43|4340|3|-1.27
2021-11-24 08:18:43|4340.3|1|-0.00877892
2021-11-24 08:18:43|4340.4|2|-0.01475613
2021-11-24 08:18:43|4341|2|-0.06103074
2021-11-24 08:18:43|4342|1|-25.94063183
2021-11-24 08:18:43|4342.3|1|-0.00904481
2021-11-24 08:18:43|4343|2|-0.013
2021-11-24 08:18:43|4343.2|1|-0.03995992
2021-11-24 08:18:43|4343.5|1|-6.8501869
2021-11-24 08:18:43|4343.9|1|-38.96017974
2021-11-24 08:18:43|4344|1|-0.3936
2021-11-24 08:18:43|4344.1|1|-0.00409123
2021-11-24 08:18:43|4344.4|2|-0.01283778
2021-11-24 08:18:43|4345|3|-0.0958
2021-11-24 08:18:43|4345.3|1|-0.073567
2021-11-24 08:18:43|4345.5|1|-0.0008
2021-11-24 08:18:43|4345.8|2|-76.4707753
2021-11-24 08:18:43|4346.4|2|-0.03987659
2021-11-24 08:18:43|4347.7|1|-65.06473535
2021-11-24 08:18:43|4348.5|1|-0.00984248
2021-11-24 08:18:43|4349.6|1|-0.10090071
2021-11-24 08:18:43|4349.8|2|-0.04807004
2021-11-24 08:18:43|4350|6|-1.63663379
2021-11-24 08:18:43|4350.1|1|-90.96242107
2021-11-24 08:18:43|4350.5|2|-0.01090837
2021-11-24 08:18:43|4351.1|1|-0.00080733
2021-11-24 08:18:43|4351.7|1|-0.0303
2021-11-24 08:18:43|4351.8|1|-0.05708035
2021-11-24 08:18:43|4352|1|-0.00466175
2021-11-24 08:18:43|4352.2|1|-129.9463158
2021-11-24 08:18:43|4352.6|1|-0.01037425
2021-11-24 08:18:43|4353|1|-0.00091583
2021-11-24 08:18:43|4353.7|1|-6.8501869
2021-11-24 08:18:43|4354.5|1|-0.00100793
2021-11-24 08:18:43|4354.6|2|-194.79606514
2021-11-24 08:18:43|4355|1|-0.0198
2021-11-24 08:18:43|4355.6|1|-0.0008
2021-11-24 08:18:43|4356.2|1|-0.3
2021-11-24 08:18:43|4356.4|1|-649.2383699
2021-11-24 08:18:43|4356.6|1|-0.01090603
2021-11-24 08:18:43|4356.7|1|-259.7139001
2021-11-24 08:18:43|4356.8|1|-0.03943413
2021-11-24 08:18:43|4357|1|-0.0303
2021-11-24 08:18:43|4357.5|1|-0.00094199
2021-11-24 08:18:43|4358.7|1|-0.01117192
2021-11-24 08:18:43|4358.9|1|-389.5708501
2021-11-24 08:18:43|4359.8|1|-0.00523227
2021-11-24 08:18:43|4360|2|-1.02
2021-11-24 08:18:43|4360.6|2|-0.1258
2021-11-24 08:18:43|4360.7|2|-519.79670101
2021-11-24 08:18:43|4362.4|1|-0.0303
2021-11-24 08:18:43|4362.6|1|-0.00352708
2021-11-24 08:18:43|4362.8|1|-0.0117037
2021-11-24 08:18:43|4363.9|1|-6.8501869
2021-11-24 08:18:43|4364.5|1|-0.08732901
2021-11-24 08:18:43|4364.8|1|-0.01196959
2021-11-24 08:18:43|4365|1|-0.02
2021-11-24 08:18:43|4365.7|1|-0.0008
2021-11-24 08:18:43|4366.8|1|-0.01223548
2021-11-24 08:18:43|4367.4|1|-0.01031664
2021-11-24 08:18:43|4367.5|1|-124.76
2021-11-24 08:18:43|4367.6|1|-0.00580279
2021-11-24 08:18:43|4367.7|1|-0.0303
2021-11-24 08:18:43|4367.9|1|-68.23
2021-11-24 08:18:43|4368.7|1|-0.03890834
2021-11-24 08:18:43|4368.9|1|-0.01250137
2021-11-24 08:18:43|4369.4|1|-0.03921175
2021-11-24 08:18:43|4370|5|-2.13418
2021-11-24 08:18:43|4370.2|1|-1.012726
2021-11-24 08:18:43|4370.3|1|-0.00606458
2021-11-24 08:18:43|4370.7|1|-0.0008
2021-11-24 08:18:43|4370.9|1|-0.01276726
2021-11-24 08:18:43|4372.4|1|-0.03079181
2021-11-24 08:18:43|4373|2|-0.04333315
2021-11-24 08:18:43|4374|1|-1.53931091
2021-11-24 08:18:43|4374.1|1|-6.8501869
2021-11-24 08:18:43|4374.2|1|-0.005
2021-11-24 08:18:43|4375|4|-0.04129904
2021-11-24 08:18:43|4375.5|1|-0.00637331
2021-11-24 08:18:43|4375.8|1|-0.0008
2021-11-24 08:18:43|4376.7|1|-0.05675573
2021-11-24 08:18:43|4377|3|-0.06974223
2021-11-24 08:18:43|4377.4|1|-0.007
2021-11-24 08:18:43|4378.4|1|-0.0303
2021-11-24 08:18:43|4379.6|1|-0.0290254
2021-11-24 08:18:43|4380|4|-1.29
2021-11-24 08:18:43|4380.4|1|-0.006
2021-11-24 08:18:43|4380.7|1|-0.00251111
2021-11-24 08:18:43|4380.8|1|-0.0008
2021-11-24 08:18:43|4380.9|1|-0.00352708
2021-11-24 08:18:43|4381.8|1|-0.01069036
2021-11-24 08:18:43|4382.7|1|-0.00094199
2021-11-24 08:18:43|4383.3|1|-0.00694383
2021-11-24 08:18:43|4383.6|1|-0.03838255
2021-11-24 08:18:43|4383.7|1|-0.0303
2021-11-24 08:18:43|4384|1|-0.05
2021-11-24 08:18:43|4384.4|1|-6.8501869
2021-11-24 08:18:43|4384.6|1|-0.10009644
2021-11-24 08:18:43|4385|2|-0.06976
2021-11-24 08:18:43|4385.9|1|-0.0008
2021-11-24 08:18:43|4386.7|1|-0.0728732
2021-11-24 08:18:43|4388|2|-0.075
2021-11-24 08:18:43|4388.6|1|-0.007
2021-11-24 08:18:43|4388.8|1|-0.0151
2021-11-24 08:18:43|4388.9|1|-0.007
2021-11-24 08:18:43|4389|1|-0.0303
2021-11-24 08:18:43|4389.8|1|-0.02
2021-11-24 08:18:43|4390|5|-11.09284
2021-11-24 08:18:43|4390.9|1|-0.0008
2021-11-24 08:18:43|4391.1|1|-0.00751435
2021-11-24 08:18:43|4392|1|-0.05
2021-11-24 08:18:43|4392.3|1|-0.01004788
2021-11-24 08:18:43|4393.5|1|-0.02
2021-11-24 08:18:43|4393.8|1|-0.22222222
2021-11-24 08:18:43|4394|1|-40
2021-11-24 08:18:43|4394.2|1|-0.00624562
2021-11-24 08:18:43|4394.4|2|-0.0373
2021-11-24 08:18:43|4394.9|1|-0.03063375
2021-11-24 08:18:43|4395|2|-0.62
2021-11-24 08:18:43|4395.6|1|-0.03888907
2021-11-24 08:18:43|4396|1|-0.0008
2021-11-24 08:18:43|4396.2|1|-0.007
2021-11-24 08:18:43|4396.3|1|-0.007
2021-11-24 08:18:43|4396.8|1|-0.03785677
2021-11-24 08:18:43|4397|2|-0.01080189
2021-11-24 08:18:43|4397.1|1|-0.02
2021-11-24 08:18:43|4397.5|1|-0.00081685
2021-11-24 08:18:43|4397.6|1|-0.007
2021-11-24 08:18:43|4397.7|1|-0.00082567
2021-11-24 08:18:43|4398|1|-0.00561
2021-11-24 08:18:43|4398.2|1|-0.00098304
2021-11-24 08:18:43|4398.5|2|-0.02
2021-11-24 08:18:43|4398.9|1|-0.00808487
2021-11-24 08:18:43|4399|4|-3.3
2021-11-24 08:18:43|4399.2|1|-0.00352708
2021-11-24 08:18:43|4399.5|1|-0.006
2021-11-24 08:18:43|4399.7|2|-63.77859241
2021-11-24 08:18:43|4400|21|-18.0796524
2021-11-24 08:18:43|4400.8|1|-0.02
2021-11-24 08:18:43|4401|1|-0.0008
2021-11-24 08:18:43|4401.8|1|-0.0564322
2021-11-24 08:18:43|4402.5|1|-0.322207
2021-11-24 08:18:43|4403.9|1|-124.27
2021-11-24 08:18:43|4404|1|-69.59
2021-11-24 08:18:43|4404.5|1|-0.02
2021-11-24 08:18:43|4405|1|-0.02
2021-11-24 08:18:43|4405.1|1|-0.0303
2021-11-24 08:18:43|4405.7|1|-0.0039198
2021-11-24 08:18:43|4406.1|1|-0.0008
2021-11-24 08:18:43|4406.8|1|-0.00865539
2021-11-24 08:18:43|4407.4|1|-0.01092086
2021-11-24 08:18:43|4407.9|1|-0.00094199
2021-11-24 08:18:43|4408|1|-0.05
2021-11-24 08:18:43|4408.2|1|-0.02
2021-11-24 08:18:43|4408.5|1|-0.006
2021-11-24 08:18:43|4408.6|1|-0.0194385
2021-11-24 08:18:43|4409|1|-0.003
2021-11-24 08:18:43|4409.4|1|-0.0400367
2021-11-24 08:18:43|4409.9|1|-0.03733097
2021-11-24 08:18:43|4410|2|-1.02
2021-11-24 08:18:43|4410.4|1|-1.51562921
2021-11-24 08:18:43|4410.6|1|-0.0303
2021-11-24 08:18:43|4411|1|-0.05
2021-11-24 08:18:43|4411.1|1|-0.0008
2021-11-24 08:18:43|4411.2|1|-0.5
2021-11-24 08:18:43|4411.7|1|-0.08752
2021-11-24 08:18:43|4411.8|1|-0.02
2021-11-24 08:18:43|4412|1|-0.01
2021-11-24 08:18:43|4412.2|1|-0.004
2021-11-24 08:18:43|4413.2|1|-0.25
2021-11-24 08:18:43|4414|2|-1.39926
2021-11-24 08:18:43|4414.6|1|-0.00922591
2021-11-24 08:18:43|4415|3|-0.22702
2021-11-24 08:18:43|4415.5|1|-0.02
2021-11-24 08:18:43|4416|2|-0.06703474
2021-11-24 08:18:43|4416.2|2|-0.00591702
2021-11-24 08:18:43|4417|2|-1.05
2021-11-24 08:18:43|4417.3|1|-0.00999058
2021-11-24 08:18:43|4417.7|2|-0.03400299
2021-11-24 08:18:43|4418|3|-25.04426329
2021-11-24 08:18:43|4419|1|-1
2021-11-24 08:18:43|4419.2|1|-0.02
2021-11-24 08:18:43|4419.8|1|-0.09929808
2021-11-24 08:18:43|4420|3|-1.12
2021-11-24 08:18:43|4421.2|1|-0.0008
2021-11-24 08:18:43|4421.4|1|-0.0303
2021-11-24 08:18:43|4421.7|1|-0.00606458
2021-11-24 08:18:43|4422|1|-0.05
2021-11-24 08:18:43|4422.4|1|-0.00979643
2021-11-24 08:18:43|4422.9|1|-0.02
2021-11-24 08:18:43|4425|3|-1.02492
2021-11-24 08:18:43|4426.2|1|-0.03680519
2021-11-24 08:18:43|4426.3|1|-0.0008
2021-11-24 08:18:43|4426.5|1|-0.02
2021-11-24 08:18:43|4426.9|1|-0.0303
2021-11-24 08:18:43|4427.1|1|-0.05612639
2021-11-24 08:18:43|4428|2|-2.655196
2021-11-24 08:18:43|4429.4|1|-0.00098556
2021-11-24 08:18:43|4430|4|-2.0398
2021-11-24 08:18:43|4430.2|1|-0.02
2021-11-24 08:18:43|4430.3|1|-0.01036695
2021-11-24 08:18:43|4431|1|-2.994
2021-11-24 08:18:43|4431.3|1|-0.0008
2021-11-24 08:18:43|4432|1|-0.01
2021-11-24 08:18:43|4432.3|1|-0.0303
2021-11-24 08:18:43|4433|2|-0.06069036
2021-11-24 08:18:43|4433.1|1|-0.00094199
2021-11-24 08:18:43|4433.4|1|-0.10815
2021-11-24 08:18:43|4433.7|1|-0.10691
2021-11-24 08:18:43|4433.9|1|-0.02
2021-11-24 08:18:43|4435|1|-0.01996
2021-11-24 08:18:43|4436|1|-0.5
2021-11-24 08:18:43|4436.2|1|-0.00352708
2021-11-24 08:18:43|4436.4|1|-0.0008
2021-11-24 08:18:43|4436.9|1|-125
2021-11-24 08:18:43|4437|1|-0.5
2021-11-24 08:18:43|4437.5|1|-0.22222222
2021-11-24 08:18:43|4437.6|1|-0.02
2021-11-24 08:18:43|4437.7|1|-0.0303
2021-11-24 08:18:43|4438|1|-0.00557
2021-11-24 08:18:43|4438.1|1|-0.01093747
2021-11-24 08:18:43|4438.4|3|-2.49263344
2021-11-24 08:18:43|4438.6|2|-0.28587043
2021-11-24 08:18:43|4439|1|-1
2021-11-24 08:18:43|4439.2|1|-0.05104801
2021-11-24 08:18:43|4440|3|-1.07
2021-11-24 08:18:43|4440.2|1|-0.08
2021-11-24 08:18:43|4440.5|1|-0.01913477
2021-11-24 08:18:43|4440.6|1|-0.030319
2021-11-24 08:18:43|4441.2|1|-0.02
2021-11-24 08:18:43|4441.4|1|-0.0008
2021-11-24 08:18:43|4442|3|-100.01704419
2021-11-24 08:18:43|4442.1|1|-1.4919475
2021-11-24 08:18:43|4442.5|1|-0.00973022
2021-11-24 08:18:43|4443.1|1|-0.0303
2021-11-24 08:18:43|4444|2|-0.8
2021-11-24 08:18:43|4444.9|1|-0.02
2021-11-24 08:18:43|4445|4|-5.03004
2021-11-24 08:18:43|4445.9|1|-0.01150799
2021-11-24 08:18:43|4446.5|1|-0.0008
2021-11-24 08:18:43|4447|1|-0.05
2021-11-24 08:18:43|4447.3|1|-0.00677807
2021-11-24 08:18:43|4447.7|1|-0.01580657
2021-11-24 08:18:43|4448|2|-0.1
2021-11-24 08:18:43|4448.2|1|-0.02
2021-11-24 08:18:43|4448.4|1|-0.01025984
2021-11-24 08:18:43|4448.6|1|-0.02
2021-11-24 08:18:43|4449|2|-20.005
2021-11-24 08:18:43|4450|16|-30.0791
2021-11-24 08:18:43|4451|1|-0.00080558
2021-11-24 08:18:43|4451.5|1|-0.0008
2021-11-24 08:18:43|4452|1|-0.25
2021-11-24 08:18:43|4452.2|1|-0.02
2021-11-24 08:18:43|4452.5|2|-0.05692719
2021-11-24 08:18:43|4452.6|1|-0.012
2021-11-24 08:18:43|4453.7|1|-0.01207851
2021-11-24 08:18:43|4453.9|1|-0.0362794
2021-11-24 08:18:43|4454|1|-0.0303
2021-11-24 08:18:43|4454.8|1|-0.00352708
2021-11-24 08:18:43|4455|2|-0.07
2021-11-24 08:18:43|4455.7|1|-0.006
2021-11-24 08:18:43|4455.9|2|-0.03057679
2021-11-24 08:18:43|4456|1|-0.081656
2021-11-24 08:18:43|4456.6|1|-0.0008
2021-11-24 08:18:43|4458|1|-0.00555
2021-11-24 08:18:43|4458.1|1|-0.03787708
2021-11-24 08:18:43|4458.3|1|-0.00094199
2021-11-24 08:18:43|4458.6|1|-0.4
2021-11-24 08:18:43|4459|1|-1
2021-11-24 08:18:43|4459.4|1|-0.0303
2021-11-24 08:18:43|4459.6|1|-0.02
2021-11-24 08:18:43|4460|5|-1.14766266
2021-11-24 08:18:43|4461.6|2|-0.01344903
2021-11-24 08:18:43|4461.7|1|-0.03
2021-11-24 08:18:43|4463.3|1|-0.02
2021-11-24 08:18:43|4463.5|1|-0.03016302
2021-11-24 08:18:43|4463.8|1|-0.03768128
2021-11-24 08:18:43|4464.1|1|-0.13854
2021-11-24 08:18:43|4464.8|1|-0.01
2021-11-24 08:18:43|4465|4|-0.73016832
2021-11-24 08:18:43|4465.6|1|-0.09837585
2021-11-24 08:18:43|4466|1|-0.05
2021-11-24 08:18:43|4466.7|1|-0.0008
2021-11-24 08:18:43|4466.9|1|-0.02
2021-11-24 08:18:43|4467|1|-0.12
2021-11-24 08:18:43|4467.7|1|-0.01883105
2021-11-24 08:18:43|4467.9|1|-0.00967502
2021-11-24 08:18:43|4468|2|-1.05
2021-11-24 08:18:43|4468.1|1|-122.29
2021-11-24 08:18:43|4468.2|1|-69.39
2021-11-24 08:18:43|4469|1|-0.06205931
2021-11-24 08:18:43|4469.4|1|-0.01321955
2021-11-24 08:18:43|4469.5|1|-1.46826579
2021-11-24 08:18:43|4469.8|1|-0.03
2021-11-24 08:18:43|4470|2|-1.02
2021-11-24 08:18:43|4470.6|1|-0.02
2021-11-24 08:18:43|4470.7|1|-0.07150471
2021-11-24 08:18:43|4470.9|1|-0.00632659
2021-11-24 08:18:43|4471|3|-0.04512642
2021-11-24 08:18:43|4471.7|1|-0.0008
2021-11-24 08:18:43|4472.1|1|-0.00885062
2021-11-24 08:18:43|4472.4|1|-0.00796419
2021-11-24 08:18:43|4473|1|-0.1
2021-11-24 08:18:43|4473.1|1|-0.00606458
2021-11-24 08:18:43|4473.2|1|-0.42124264
2021-11-24 08:18:43|4473.4|1|-0.00352708
2021-11-24 08:18:43|4474.3|1|-0.02
2021-11-24 08:18:43|4474.4|1|-0.01580657
2021-11-24 08:18:43|4475|4|-2.025
2021-11-24 08:18:43|4476.8|1|-0.0008
2021-11-24 08:18:43|4477.2|1|-0.01379007
2021-11-24 08:18:43|4478|3|-0.08165639
2021-11-24 08:18:43|4478.2|1|-0.00229707
2021-11-24 08:18:43|4478.6|1|-0.4
2021-11-24 08:18:43|4478.7|1|-0.002658
2021-11-24 08:18:43|4479|1|-1
2021-11-24 08:18:43|4480|3|-1.03
2021-11-24 08:18:43|4480.3|1|-0.00295074
2021-11-24 08:18:43|4481.3|1|-0.22222222
2021-11-24 08:18:43|4481.6|1|-0.02
2021-11-24 08:18:43|4481.8|1|-0.0008
2021-11-24 08:18:43|4482|1|-0.02
2021-11-24 08:18:43|4482.5|1|-0.0091121
2021-11-24 08:18:43|4483.5|1|-0.00094199
2021-11-24 08:18:43|4484.4|1|-0.00851411
2021-11-24 08:18:43|4484.8|1|-0.01069036
2021-11-24 08:18:43|4485|3|-0.5692
2021-11-24 08:18:43|4485.1|1|-0.01436059
2021-11-24 08:18:43|4485.3|1|-0.02
2021-11-24 08:18:43|4485.4|1|-1
2021-11-24 08:18:43|4486|1|-0.003
2021-11-24 08:18:43|4486.6|1|-0.03000796
2021-11-24 08:18:43|4486.9|1|-0.0008
2021-11-24 08:18:43|4487.2|1|-0.00864503
2021-11-24 08:18:43|4487.4|1|-0.03747948
2021-11-24 08:18:43|4487.9|1|-0.5
2021-11-24 08:18:43|4488|2|-0.075
2021-11-24 08:18:43|4489|2|-1.02
2021-11-24 08:18:43|4489.3|1|-0.1273
2021-11-24 08:18:43|4489.8|1|-2
2021-11-24 08:18:43|4490|6|-2.63
2021-11-24 08:18:43|4490.5|1|-0.0038705
2021-11-24 08:18:43|4490.9|1|-0.0125882
2021-11-24 08:18:43|4491.2|1|-0.09772139
2021-11-24 08:18:43|4491.9|1|-0.0008
2021-11-24 08:18:43|4492.1|1|-0.00352708
2021-11-24 08:18:43|4492.4|1|-0.1
2021-11-24 08:18:43|4492.7|2|-0.02890009
2021-11-24 08:18:43|4492.9|5|-2.58967457
2021-11-24 08:18:43|4493.3|1|-0.00962003
2021-11-24 08:18:43|4495|1|-0.02
2021-11-24 08:18:43|4495.1|1|-0.01852733
2021-11-24 08:18:43|4496|1|-0.5
2021-11-24 08:18:43|4496.3|1|-0.02
2021-11-24 08:18:43|4496.5|1|-0.07
2021-11-24 08:18:43|4496.7|2|-1.44958408
2021-11-24 08:18:43|4497|2|-0.1008
2021-11-24 08:18:43|4498|5|-3.07326
2021-11-24 08:18:43|4498.1|1|-0.038961
2021-11-24 08:18:43|4498.5|1|-2
2021-11-24 08:18:43|4498.6|1|-0.4
2021-11-24 08:18:43|4498.8|1|-0.07307061
2021-11-24 08:18:43|4499|1|-1
2021-11-24 08:18:43|4500|22|-5.1824889
2021-11-24 08:18:43|4500.7|1|-0.01550163
2021-11-24 08:18:43|4501.1|2|-0.02580657
2021-11-24 08:18:43|4502|2|-5.0008
2021-11-24 08:18:43|4502.8|1|-31.34527576
2021-11-24 08:18:43|4503.7|1|-0.05612639
2021-11-24 08:18:43|4505|1|-0.02
2021-11-24 08:18:43|4505.3|1|-0.03575361
2021-11-24 08:18:43|4505.7|1|-0.25
2021-11-24 08:18:43|4506.7|1|-0.53225444
2021-11-24 08:18:43|4507.1|1|-0.0008
2021-11-24 08:18:43|4507.9|1|-0.01417382
2021-11-24 08:18:43|4508|1|-0.05
2021-11-24 08:18:43|4508.5|2|-2.01607215
2021-11-24 08:18:43|4508.7|1|-0.00094199
2021-11-24 08:18:43|4509|1|-0.5
2021-11-24 08:18:43|4509.9|1|-0.02985316
2021-11-24 08:18:43|4510|3|-3.023
2021-11-24 08:18:43|4510.9|1|-0.00352708
2021-11-24 08:18:43|4511|2|-0.04178867
2021-11-24 08:18:43|4511.4|1|-0.01451452
2021-11-24 08:18:43|4511.7|1|-0.0145395
2021-11-24 08:18:43|4512|1|-0.5
2021-11-24 08:18:43|4512.1|1|-0.0008
2021-11-24 08:18:43|4513|1|-0.1
2021-11-24 08:18:43|4513.3|1|-0.07083003
2021-11-24 08:18:43|4514|1|-0.0844362
2021-11-24 08:18:43|4515|2|-0.52
2021-11-24 08:18:43|4515.9|1|-2
2021-11-24 08:18:43|4516.4|1|-0.01664267
2021-11-24 08:18:43|4516.8|1|-0.0108213
2021-11-24 08:18:43|4517|1|-0.01501298
2021-11-24 08:18:43|4517.2|1|-0.0008
2021-11-24 08:18:43|4517.5|1|-0.01505502
2021-11-24 08:18:43|4518|2|-0.50549
2021-11-24 08:18:43|4518.5|1|-2
2021-11-24 08:18:43|4518.6|1|-0.4
2021-11-24 08:18:43|4518.7|1|-0.03522782
2021-11-24 08:18:43|4518.9|1|-0.00956564
2021-11-24 08:18:43|4519.8|1|-0.32
2021-11-24 08:18:43|4520|3|-0.28
2021-11-24 08:18:43|4520.1|2|-0.54868694
2021-11-24 08:18:43|4520.5|1|-0.148821
2021-11-24 08:18:43|4520.7|1|-0.01535679
2021-11-24 08:18:43|4521|1|-0.01
2021-11-24 08:18:43|4522.2|1|-0.0008
2021-11-24 08:18:43|4522.3|1|-0.0182236
2021-11-24 08:18:43|4523.4|1|-0.01560125
2021-11-24 08:18:43|4524|3|-1001.3
2021-11-24 08:18:43|4524.1|1|-1.42090238
2021-11-24 08:18:43|4524.2|1|-0.01721319
2021-11-24 08:18:43|4524.4|1|-0.00606458
2021-11-24 08:18:43|4524.7|1|-0.003
2021-11-24 08:18:43|4524.8|1|-0.004
2021-11-24 08:18:43|4525|4|-1.57222222
2021-11-24 08:18:43|4525.7|1|-1
2021-11-24 08:18:43|4526.5|1|-0.00489103
2021-11-24 08:18:43|4527|1|-0.0302697
2021-11-24 08:18:43|4527.3|1|-0.0008
2021-11-24 08:18:43|4527.8|1|-0.01580657
2021-11-24 08:18:43|4528|1|-0.05
2021-11-24 08:18:43|4528.5|1|-2
2021-11-24 08:18:43|4528.6|1|-0.08408191
2021-11-24 08:18:43|4529.5|1|-0.05612639
2021-11-24 08:18:43|4529.9|1|-0.00352708
2021-11-24 08:18:43|4530|2|-0.12
2021-11-24 08:18:43|4532|2|-0.05248574
2021-11-24 08:18:43|4532.2|1|-123.38
2021-11-24 08:18:43|4532.3|2|-68.8208
2021-11-24 08:18:43|4532.6|1|-0.0302697
2021-11-24 08:18:43|4533|2|-0.0048
2021-11-24 08:18:43|4533.1|1|-0.02969994
2021-11-24 08:18:43|4533.3|2|-0.13232011
2021-11-24 08:18:43|4533.4|1|-2
2021-11-24 08:18:43|4533.9|1|-0.00094199
2021-11-24 08:18:43|4534|1|-0.549
2021-11-24 08:18:43|4534.6|1|-0.03708987
2021-11-24 08:18:43|4534.7|1|-0.5
2021-11-24 08:18:43|4535|4|-1.049
2021-11-24 08:18:43|4536|2|-1.06
2021-11-24 08:18:43|4537|1|-1
2021-11-24 08:18:43|4537.2|1|-0.01069036
2021-11-24 08:18:43|4537.4|1|-0.0008
2021-11-24 08:18:43|4537.5|1|-1
2021-11-24 08:18:43|4538|1|-0.00547
2021-11-24 08:18:43|4538.1|1|-0.0302697
2021-11-24 08:18:43|4538.5|1|-2
2021-11-24 08:18:43|4538.6|1|-0.4
2021-11-24 08:18:43|4539.7|1|-0.00560411
2021-11-24 08:18:43|4539.8|1|-0.01835423
2021-11-24 08:18:43|4540|3|-0.4296
2021-11-24 08:18:43|4542.4|1|-0.0008
2021-11-24 08:18:43|4543.6|1|-0.0302697
2021-11-24 08:18:43|4544|1|-0.4989
2021-11-24 08:18:43|4544.7|1|-0.00971075
2021-11-24 08:18:43|4545|10|-3.89964551
2021-11-24 08:18:43|4545.4|1|-0.03417625
2021-11-24 08:18:43|4545.6|1|-0.00591737
2021-11-24 08:18:43|4546.7|1|-0.01339904
2021-11-24 08:18:43|4547|1|-1
2021-11-24 08:18:43|4547.5|1|-0.0008
2021-11-24 08:18:43|4547.7|1|-0.01892475
2021-11-24 08:18:43|4548|2|-0.16
2021-11-24 08:18:43|4548.8|1|-0.00352708
2021-11-24 08:18:43|4549.2|1|-0.0302697
2021-11-24 08:18:43|4549.7|1|-0.01791987
2021-11-24 08:18:43|4549.8|1|-2
2021-11-24 08:18:43|4550|9|-31.21042317
2021-11-24 08:18:43|4550.2|1|-0.0312888
2021-11-24 08:18:43|4551.3|1|-1.39722068
2021-11-24 08:18:43|4552.5|1|-0.0008
2021-11-24 08:18:43|4553.8|1|-2
2021-11-24 08:18:43|4554|2|-0.70649
2021-11-24 08:18:43|4554.5|1|-0.01580657
2021-11-24 08:18:43|4554.7|1|-0.0302697
2021-11-24 08:18:43|4554.8|1|-0.00641422
2021-11-24 08:18:43|4555|2|-0.07225715
2021-11-24 08:18:43|4555.3|1|-0.03365046
2021-11-24 08:18:43|4555.5|2|-0.07562166
2021-11-24 08:18:43|4556.2|1|-0.07016173
2021-11-24 08:18:43|4556.6|2|-0.18954699
2021-11-24 08:18:43|4556.9|1|-0.00708573
2021-11-24 08:18:43|4557.6|1|-0.0008
2021-11-24 08:18:43|4558|1|-0.00545
2021-11-24 08:18:43|4558.3|1|-0.09509321
2021-11-24 08:18:43|4559|1|-0.12
2021-11-24 08:18:43|4559.1|1|-0.00094199
2021-11-24 08:18:43|4559.3|1|-2.5
2021-11-24 08:18:43|4560|4|-0.655
2021-11-24 08:18:43|4560.2|1|-0.0302697
2021-11-24 08:18:43|4560.7|1|-0.003
2021-11-24 08:18:43|4561.9|1|-0.01145631
2021-11-24 08:18:43|4562.6|1|-0.0008
2021-11-24 08:18:43|4563.3|1|-0.02006579
2021-11-24 08:18:43|4563.7|1|-0.01322098
2021-11-24 08:18:43|4564.3|1|-2
2021-11-24 08:18:43|4565|1|-0.02
2021-11-24 08:18:43|4565.8|1|-0.0302697
2021-11-24 08:18:43|4565.9|1|-0.00945433
2021-11-24 08:18:43|4567|1|-0.005
2021-11-24 08:18:43|4567.6|1|-0.03312467
2021-11-24 08:18:43|4567.7|1|-0.0008
2021-11-24 08:18:43|4567.8|1|-0.00352708
2021-11-24 08:18:43|4567.9|1|-0.038961
2021-11-24 08:18:43|4568|1|-0.05
2021-11-24 08:18:43|4568.8|1|-0.22222222
2021-11-24 08:18:43|4570|1|-0.02
2021-11-24 08:18:43|4570.6|1|-0.01051957
2021-11-24 08:18:43|4570.7|1|-0.01362673
2021-11-24 08:18:43|4571.2|1|-0.02063631
2021-11-24 08:18:43|4571.4|1|-0.0302697
2021-11-24 08:18:43|4572.7|1|-0.0008
2021-11-24 08:18:43|4574.5|2|-0.35
2021-11-24 08:18:43|4575|2|-1.02
2021-11-24 08:18:43|4575.8|1|-0.00606458
2021-11-24 08:18:43|4576.7|1|-0.4
2021-11-24 08:18:43|4576.9|1|-0.01761614
2021-11-24 08:18:43|4577|3|-1001.0292997
2021-11-24 08:18:43|4577.8|1|-0.0008
2021-11-24 08:18:43|4578|1|-0.00543
2021-11-24 08:18:43|4578.7|1|-1.37353896
2021-11-24 08:18:43|4579|1|-0.02120683
2021-11-24 08:18:43|4579.4|1|-0.03259888
2021-11-24 08:18:43|4580|2|-0.03
2021-11-24 08:18:43|4580.2|1|-0.02939495
2021-11-24 08:18:43|4581.2|1|-0.01580657
2021-11-24 08:18:43|4581.6|1|-0.05612639
2021-11-24 08:18:43|4582.7|1|-0.0302697
2021-11-24 08:18:43|4582.8|1|-0.0008
2021-11-24 08:18:43|4584.4|1|-0.00094199
2021-11-24 08:18:43|4585|1|-0.02
2021-11-24 08:18:43|4586.8|1|-0.02177735
2021-11-24 08:18:43|4586.9|1|-0.00352708
2021-11-24 08:18:43|4587|1|-5
2021-11-24 08:18:43|4587.9|1|-0.0008
2021-11-24 08:18:43|4588|3|-10.25
2021-11-24 08:18:43|4588.1|2|-0.60610451
2021-11-24 08:18:43|4588.2|1|-0.25
2021-11-24 08:18:43|4588.3|1|-0.0302697
2021-11-24 08:18:43|4588.8|1|-0.05227
2021-11-24 08:18:43|4589|2|-10.003
2021-11-24 08:18:43|4589.5|1|-1
2021-11-24 08:18:43|4590|1|-0.0196
2021-11-24 08:18:43|4590.1|1|-0.01069036
2021-11-24 08:18:43|4591|1|-0.0035
2021-11-24 08:18:43|4592.9|1|-0.0008
2021-11-24 08:18:43|4593.9|2|-0.06234279
2021-11-24 08:18:43|4594.6|1|-0.02234787
2021-11-24 08:18:43|4594.8|1|-0.2
2021-11-24 08:18:43|4595|2|-1.02
2021-11-24 08:18:43|4596|1|-0.1
2021-11-24 08:18:43|4596.3|1|-122.71
2021-11-24 08:18:43|4596.4|1|-68.24
2021-11-24 08:18:43|4596.7|1|-0.01051876
2021-11-24 08:18:43|4598|2|-0.00621
2021-11-24 08:18:43|4599|2|-2
2021-11-24 08:18:43|4599.6|2|-0.09976951
2021-11-24 08:18:43|4600|16|-16.45829155
2021-11-24 08:18:43|4600.4|1|-0.01644374
2021-11-24 08:18:43|4601.5|1|-0.2
2021-11-24 08:18:43|4601.8|1|-0.01107
2021-11-24 08:18:43|4602.5|1|-0.02291839
2021-11-24 08:18:43|4602.8|1|-0.007
2021-11-24 08:18:43|4603|1|-0.0008
2021-11-24 08:18:43|4603.1|1|-0.007
2021-11-24 08:18:43|4603.8|1|-0.02924383
2021-11-24 08:18:43|4603.9|1|-0.007
2021-11-24 08:18:43|4604.3|1|-0.01731241
2021-11-24 08:18:43|4604.6|1|-0.007
2021-11-24 08:18:43|4605|2|-1.02
2021-11-24 08:18:43|4605.2|2|-0.06181701
2021-11-24 08:18:43|4606|1|-1.34985726
2021-11-24 08:18:43|4606.1|1|-0.00352708
2021-11-24 08:18:43|4606.8|1|-0.12
2021-11-24 08:18:43|4607.5|1|-0.01108378
2021-11-24 08:18:43|4607.9|2|-0.07193296
2021-11-24 08:18:43|4608|1|-0.05
2021-11-24 08:18:43|4608.1|1|-0.0008
2021-11-24 08:18:43|4608.3|1|-0.2
2021-11-24 08:18:43|4609.6|1|-0.00094199
2021-11-24 08:18:43|4609.7|1|-1
2021-11-24 08:18:43|4610|1|-0.02
2021-11-24 08:18:43|4610.3|1|-0.02348891
2021-11-24 08:18:43|4610.8|1|-0.0302697
2021-11-24 08:18:43|4611|2|-0.11
2021-11-24 08:18:43|4612.4|1|-0.01756296
2021-11-24 08:18:43|4612.5|1|-0.22222222
2021-11-24 08:18:43|4612.7|2|-0.04687999
2021-11-24 08:18:43|4613.1|1|-0.0008
2021-11-24 08:18:43|4615|2|-0.22
2021-11-24 08:18:43|4616|1|-0.003
2021-11-24 08:18:43|4616.3|1|-0.01792511
2021-11-24 08:18:43|4616.5|2|-0.0471362
2021-11-24 08:18:43|4617.8|1|-0.01
2021-11-24 08:18:43|4617.9|1|-0.11711581
2021-11-24 08:18:43|4618|2|-0.02347236
2021-11-24 08:18:43|4618.1|1|-0.02405943
2021-11-24 08:18:43|4618.2|1|-0.0008
2021-11-24 08:18:43|4618.6|1|-0.03102151
2021-11-24 08:18:43|4619|1|-0.5
2021-11-24 08:18:43|4619.5|1|-0.01822871
2021-11-24 08:18:43|4620|2|-0.03
2021-11-24 08:18:43|4620.1|1|-0.01830934
2021-11-24 08:18:43|4622.1|1|-0.0302697
2021-11-24 08:18:43|4622.8|1|-4.293
2021-11-24 08:18:43|4622.9|1|-0.01119376
2021-11-24 08:18:43|4623.2|1|-0.0008
2021-11-24 08:18:43|4624|1|-1000
2021-11-24 08:18:43|4625|4|-26.32
2021-11-24 08:18:43|4625.4|1|-0.00352708
2021-11-24 08:18:43|4625.5|1|-0.0008008
2021-11-24 08:18:43|4626|1|-0.02462995
2021-11-24 08:18:43|4627.2|1|-0.00606458
2021-11-24 08:18:43|4627.7|1|-0.02909299
2021-11-24 08:18:43|4627.8|1|-0.0302697
2021-11-24 08:18:43|4628|1|-0.05
2021-11-24 08:18:43|4628.3|1|-0.0008
2021-11-24 08:18:43|4629|4|-1.59130518
2021-11-24 08:18:43|4630|3|-0.26
2021-11-24 08:18:43|4630.5|1|-0.4
2021-11-24 08:18:43|4630.8|1|-0.03049573
2021-11-24 08:18:43|4631|1|-0.02
2021-11-24 08:18:43|4631.5|1|-0.01700869
2021-11-24 08:18:43|4632|2|-1.0196
2021-11-24 08:18:43|4633.3|2|-1.32697556
2021-11-24 08:18:43|4633.4|1|-0.0302697
2021-11-24 08:18:43|4633.8|1|-0.02520047
2021-11-24 08:18:43|4634.3|1|-0.05612639
2021-11-24 08:18:43|4634.6|1|-0.01580657
2021-11-24 08:18:43|4634.8|1|-0.00094199
2021-11-24 08:18:43|4635|1|-0.02
2021-11-24 08:18:43|4638|1|-0.00537
2021-11-24 08:18:43|4638.4|1|-0.0008
2021-11-24 08:18:43|4639|1|-0.0302697
2021-11-24 08:18:43|4639.7|1|-0.01014025
2021-11-24 08:18:43|4640|1|-0.01
2021-11-24 08:18:43|4641|1|-0.02
2021-11-24 08:18:43|4641.6|1|-0.02577099
2021-11-24 08:18:43|4643.3|1|-3
2021-11-24 08:18:43|4643.4|3|-0.08458034
2021-11-24 08:18:43|4643.5|1|-0.12
2021-11-24 08:18:43|4643.7|1|-0.01069036
2021-11-24 08:18:43|4644.7|1|-0.0302697
2021-11-24 08:18:43|4644.8|1|-0.00352708
2021-11-24 08:18:43|4645|1|-0.02
2021-11-24 08:18:43|4647.7|1|-0.12812711
2021-11-24 08:18:43|4647.8|1|-0.5
2021-11-24 08:18:43|4648|2|-75.05
2021-11-24 08:18:43|4648.5|1|-0.0008
2021-11-24 08:18:43|4649.2|1|-0.01073928
2021-11-24 08:18:43|4649.4|1|-0.02634151
2021-11-24 08:18:43|4650|10|-75.59795847
2021-11-24 08:18:43|4650.3|1|-0.0302697
2021-11-24 08:18:43|4651|1|-0.003
2021-11-24 08:18:43|4651.6|1|-0.0289437
2021-11-24 08:18:43|4652.6|1|-0.02996994
2021-11-24 08:18:43|4653|1|-0.14
2021-11-24 08:18:43|4653.5|1|-0.0008
2021-11-24 08:18:43|4654|1|-0.00436
2021-11-24 08:18:43|4654.1|1|-0.01670497
2021-11-24 08:18:43|4655|1|-0.02
2021-11-24 08:18:43|4655.9|1|-1.30249384
2021-11-24 08:18:43|4656|1|-0.0302697
2021-11-24 08:18:43|4656.3|1|-0.22222222
2021-11-24 08:18:43|4657.3|1|-0.02691203
2021-11-24 08:18:43|4658|2|-1.00535
2021-11-24 08:18:43|4658.6|1|-0.0008
2021-11-24 08:18:43|4659|1|-0.05
2021-11-24 08:18:43|4660|3|-0.03094199
2021-11-24 08:18:43|4660.9|1|-0.05612639
2021-11-24 08:18:43|4661|1|-0.004
2021-11-24 08:18:43|4661.3|1|-0.01580657
2021-11-24 08:18:43|4661.8|1|-0.0302697
2021-11-24 08:18:43|4662.6|2|-0.01817319
2021-11-24 08:18:43|4663|2|-0.06
2021-11-24 08:18:43|4663.6|1|-0.0008
2021-11-24 08:18:43|4664.2|1|-0.00352708
2021-11-24 08:18:43|4665|1|-0.02
2021-11-24 08:18:43|4665.1|1|-0.02748255
2021-11-24 08:18:43|4665.6|1|-0.11
2021-11-24 08:18:43|4666.2|1|-0.00105565
2021-11-24 08:18:43|4666.3|1|-0.02944415
2021-11-24 08:18:43|4667.2|1|-0.2
2021-11-24 08:18:43|4667.4|1|-0.016533
2021-11-24 08:18:43|4667.5|1|-0.0302697
2021-11-24 08:18:43|4668|1|-0.05
2021-11-24 08:18:43|4668.7|1|-0.0008
2021-11-24 08:18:43|4670|1|-0.02
2021-11-24 08:18:43|4672.8|1|-0.12
2021-11-24 08:18:43|4672.9|1|-0.02805307
2021-11-24 08:18:43|4673.2|1|-0.0302697
2021-11-24 08:18:43|4673.7|1|-0.0008
2021-11-24 08:18:43|4675|2|-1.02
2021-11-24 08:18:43|4675.6|1|-0.02879469
2021-11-24 08:18:43|4675.7|1|-0.01051899
2021-11-24 08:18:43|4676.5|1|-0.01640124
2021-11-24 08:18:43|4677|1|-0.008
2021-11-24 08:18:43|4677.5|1|-0.13913841
2021-11-24 08:18:43|4678|2|-0.01533
2021-11-24 08:18:43|4678.3|1|-1.27881214
2021-11-24 08:18:43|4678.6|1|-0.00606458
2021-11-24 08:18:43|4678.8|1|-0.0008
2021-11-24 08:18:43|4679|2|-0.0345797
2021-11-24 08:18:43|4679.3|1|-2.5
2021-11-24 08:18:43|4679.9|1|-1.7
2021-11-24 08:18:43|4680|2|-0.03
2021-11-24 08:18:43|4680.8|2|-0.03262359
2021-11-24 08:18:43|4682.7|1|-0.12
2021-11-24 08:18:43|4683|3|-30.006
2021-11-24 08:18:43|4683.5|1|-0.10062436
2021-11-24 08:18:43|4683.7|1|-0.00352708
2021-11-24 08:18:43|4683.8|1|-0.0008
2021-11-24 08:18:43|4684.7|1|-0.0302697
2021-11-24 08:18:43|4685|1|-0.0196
2021-11-24 08:18:43|4685.2|1|-0.00094199
2021-11-24 08:18:43|4686|1|-0.4
2021-11-24 08:18:43|4686.3|1|-1
2021-11-24 08:18:43|4687.6|2|-0.12432148
2021-11-24 08:18:43|4688|3|-10.06580657
2021-11-24 08:18:43|4688.6|1|-0.02919411
2021-11-24 08:18:43|4688.9|1|-0.0008
2021-11-24 08:18:43|4689|1|-20
2021-11-24 08:18:43|4690|2|-0.82
2021-11-24 08:18:43|4690.4|1|-0.0302697
2021-11-24 08:18:43|4691.7|1|-0.1
2021-11-24 08:18:43|4693.9|1|-0.0008
2021-11-24 08:18:43|4695|1|-0.02
2021-11-24 08:18:43|4695.5|1|-0.02891836
2021-11-24 08:18:43|4696.2|1|-0.0302697
2021-11-24 08:18:43|4696.4|1|-0.02976463
2021-11-24 08:18:43|4697.9|1|-0.01069036
2021-11-24 08:18:43|4698|1|-0.00531
2021-11-24 08:18:43|4699|1|-0.0008
2021-11-24 08:18:43|4699.9|1|-0.02864598
2021-11-24 08:18:43|4700|24|-8.62186372
2021-11-24 08:18:43|4701.9|1|-0.0302697
2021-11-24 08:18:43|4702.4|1|-0.01051899
2021-11-24 08:18:43|4702.6|1|-0.5
2021-11-24 08:18:43|4703|1|-0.01
2021-11-24 08:18:43|4703.2|1|-121.8
2021-11-24 08:18:43|4703.3|2|-68.55352708
2021-11-24 08:18:43|4704|1|-0.0008
2021-11-24 08:18:43|4704.2|1|-0.03033515
2021-11-24 08:18:43|4705|2|-0.0347
2021-11-24 08:18:43|4706.9|1|-0.59978
2021-11-24 08:18:43|4707.3|1|-0.15014972
2021-11-24 08:18:43|4707.6|1|-0.0302697
2021-11-24 08:18:43|4708|1|-0.05
2021-11-24 08:18:43|4708.1|1|-0.02839257
2021-11-24 08:18:43|4708.2|1|-0.6940218
2021-11-24 08:18:43|4708.7|1|-0.01609751
2021-11-24 08:18:43|4709.1|1|-0.0008
2021-11-24 08:18:43|4709.2|1|-0.02221925
2021-11-24 08:18:43|4710|2|-0.1764216
2021-11-24 08:18:43|4710.4|2|-1.25607242
2021-11-24 08:18:43|4710.7|3|-0.30879824
2021-11-24 08:18:43|4712.1|1|-0.03090567
2021-11-24 08:18:43|4713.4|2|-0.0605394
2021-11-24 08:18:43|4714.1|1|-0.0008
2021-11-24 08:18:43|4714.5|1|-0.05612639
2021-11-24 08:18:43|4714.7|1|-0.01580657
2021-11-24 08:18:43|4715|1|-0.02
2021-11-24 08:18:43|4717|1|-0.0045
2021-11-24 08:18:43|4717.5|1|-0.1564216
2021-11-24 08:18:43|4718|1|-0.00529
2021-11-24 08:18:43|4719.1|1|-0.0302697
2021-11-24 08:18:43|4719.2|1|-0.0008
2021-11-24 08:18:43|4719.9|1|-0.03147619
2021-11-24 08:18:43|4720|3|-0.037
2021-11-24 08:18:43|4722.2|1|-0.004
2021-11-24 08:18:43|4722.7|1|-1
2021-11-24 08:18:43|4723|1|-0.00352708
2021-11-24 08:18:43|4724.2|1|-0.0008
2021-11-24 08:18:43|4724.3|1|-0.02849819
2021-11-24 08:18:43|4724.8|1|-0.0302697
2021-11-24 08:18:43|4725|5|-151.1875216
2021-11-24 08:18:43|4725.1|1|-0.02786679
2021-11-24 08:18:43|4725.3|1|-0.5
2021-11-24 08:18:43|4726.2|1|-0.02
2021-11-24 08:18:43|4727.7|1|-0.03204671
2021-11-24 08:18:43|4728|1|-0.05
2021-11-24 08:18:43|4729.2|1|-0.01030314
2021-11-24 08:18:43|4729.3|1|-0.0008
2021-11-24 08:18:43|4730|4|-1.62566458
2021-11-24 08:18:43|4730.6|2|-0.0605394
2021-11-24 08:18:43|4732|1|-0.05
2021-11-24 08:18:43|4732.3|1|-0.06755226
2021-11-24 08:18:43|4732.5|1|-0.1564216
2021-11-24 08:18:43|4734.3|1|-0.0008
2021-11-24 08:18:43|4735|1|-0.02
2021-11-24 08:18:43|4735.6|2|-0.03355922
2021-11-24 08:18:43|4735.8|1|-0.01579378
2021-11-24 08:18:43|4736.3|1|-0.0302697
2021-11-24 08:18:43|4737.1|1|-0.16116102
2021-11-24 08:18:43|4737.6|1|-0.00457262
2021-11-24 08:18:43|4737.7|1|-1.23144873
2021-11-24 08:18:43|4737.8|1|-0.050882
2021-11-24 08:18:43|4738|1|-0.00527
2021-11-24 08:18:43|4739.4|1|-0.0008
2021-11-24 08:18:43|4740|5|-0.2988446
2021-11-24 08:18:43|4741|1|-0.12
2021-11-24 08:18:43|4741.4|1|-0.01580657
2021-11-24 08:18:43|4741.5|1|-0.05612639
2021-11-24 08:18:43|4742.1|1|-0.0302697
2021-11-24 08:18:43|4742.8|1|-0.00352708
2021-11-24 08:18:43|4742.9|1|-0.016995
2021-11-24 08:18:43|4743|1|-0.00551
2021-11-24 08:18:43|4743.3|1|-0.027341
2021-11-24 08:18:43|4743.4|1|-0.03318775
2021-11-24 08:18:43|4744.4|1|-0.0008
2021-11-24 08:18:43|4745|1|-0.02
2021-11-24 08:18:43|4746.8|1|-0.00501403
2021-11-24 08:18:43|4747|1|-0.5
2021-11-24 08:18:43|4748|2|-0.0802697
2021-11-24 08:18:43|4748.8|1|-0.02835132
2021-11-24 08:18:43|4749|1|-0.00999
2021-11-24 08:18:43|4749.5|1|-0.0008
2021-11-24 08:18:43|4749.7|1|-1
2021-11-24 08:18:43|4750|10|-116.906799
2021-11-24 08:18:43|4751.2|1|-0.03375827
2021-11-24 08:18:43|4751.3|1|-0.0059
2021-11-24 08:18:43|4752.1|1|-0.00804672
2021-11-24 08:18:43|4752.6|1|-0.721419
2021-11-24 08:18:43|4752.9|1|-0.01069036
2021-11-24 08:18:43|4753.8|1|-0.0302697
2021-11-24 08:18:43|4754|1|-0.12
2021-11-24 08:18:43|4754.3|1|-4.003
2021-11-24 08:18:43|4754.4|1|-0.01
2021-11-24 08:18:43|4754.5|1|-0.0008
2021-11-24 08:18:43|4755|1|-0.02
2021-11-24 08:18:43|4756.1|1|-0.01030311
2021-11-24 08:18:43|4756.3|1|-0.01379133
2021-11-24 08:18:43|4756.6|1|-0.02681521
2021-11-24 08:18:43|4758|1|-0.00525
2021-11-24 08:18:43|4758.8|1|-0.25
2021-11-24 08:18:43|4759|1|-0.03432879
2021-11-24 08:18:43|4759.6|2|-0.0310697
2021-11-24 08:18:43|4760|5|-1.53
2021-11-24 08:18:43|4760.8|1|-0.00094199
2021-11-24 08:18:43|4762|1|-0.00333
2021-11-24 08:18:43|4762.6|1|-0.00352708
2021-11-24 08:18:43|4763.1|2|-0.00751867
2021-11-24 08:18:43|4764.6|1|-0.0008
2021-11-24 08:18:43|4765|3|-1.06872
2021-11-24 08:18:43|4765.1|9|-6.31458905
2021-11-24 08:18:43|4765.5|1|-0.0302697
2021-11-24 08:18:43|4766.5|2|-0.04
2021-11-24 08:18:43|4766.6|1|-0.999
2021-11-24 08:18:43|4766.9|2|-0.20707163
2021-11-24 08:18:43|4767.4|1|-2.41938124
2021-11-24 08:18:43|4767.6|1|-0.05
2021-11-24 08:18:43|4767.9|1|-0.17082133
2021-11-24 08:18:43|4768|2|-0.06549006
2021-11-24 08:18:43|4768.1|1|-0.01580657
2021-11-24 08:18:43|4768.2|1|-0.1979
2021-11-24 08:18:43|4768.5|1|-0.007
2021-11-24 08:18:43|4768.7|1|-0.05612639
2021-11-24 08:18:43|4769|2|-0.20893
2021-11-24 08:18:43|4769.7|1|-0.0008
2021-11-24 08:18:43|4769.8|1|-1.20776702
2021-11-24 08:18:43|4770|4|-5.4259322
2021-11-24 08:18:43|4770.4|1|-0.007
2021-11-24 08:18:43|4770.5|1|-0.007
2021-11-24 08:18:43|4771.3|1|-0.0302697
2021-11-24 08:18:43|4773.3|2|-0.04498623
2021-11-24 08:18:43|4773.6|1|-0.02628942
2021-11-24 08:18:43|4774|2|-0.85
2021-11-24 08:18:43|4774.6|1|-0.01861366
2021-11-24 08:18:43|4774.7|2|-0.03626983
2021-11-24 08:18:43|4775|2|-1.281092
2021-11-24 08:18:43|4777.1|1|-0.0302697
2021-11-24 08:18:43|4777.3|1|-0.06691577
2021-11-24 08:18:43|4778|2|-0.071738
2021-11-24 08:18:43|4778.2|1|-0.0865795
2021-11-24 08:18:43|4778.6|1|-0.17082133
2021-11-24 08:18:43|4779|1|-0.05
2021-11-24 08:18:43|4779.8|1|-0.0008
2021-11-24 08:18:43|4780|5|-36.88
2021-11-24 08:18:43|4780.8|1|-0.00336666
2021-11-24 08:18:43|4780.9|1|-2.5
2021-11-24 08:18:43|4781|2|-1.7992
2021-11-24 08:18:43|4782|1|-0.499
2021-11-24 08:18:43|4782.5|3|-0.04549963
2021-11-24 08:18:43|4783|1|-0.0302697
2021-11-24 08:18:43|4783.3|1|-0.01009168
2021-11-24 08:18:43|4784|1|-100
2021-11-24 08:18:43|4784.8|1|-0.0008
2021-11-24 08:18:43|4785|1|-0.0198
2021-11-24 08:18:43|4785.1|1|-0.006
2021-11-24 08:18:43|4786|1|-0.00094199
2021-11-24 08:18:43|4786.4|1|-0.1
2021-11-24 08:18:43|4787|1|-0.02576363
2021-11-24 08:18:43|4787.7|1|-0.25
2021-11-24 08:18:43|4788|2|-10.05
2021-11-24 08:18:43|4788.8|1|-0.0302697
2021-11-24 08:18:43|4789|1|-0.0218
2021-11-24 08:18:43|4789.3|1|-0.17082133
2021-11-24 08:18:43|4789.9|1|-0.0008
2021-11-24 08:18:43|4790|2|-0.0265
2021-11-24 08:18:43|4790.4|1|-0.03661087
2021-11-24 08:18:43|4790.9|1|-0.0865795
2021-11-24 08:18:43|4792.4|2|-2.476
2021-11-24 08:18:43|4794|2|-0.1471
2021-11-24 08:18:43|4794.5|1|-1
2021-11-24 08:18:43|4794.6|1|-0.0302697
2021-11-24 08:18:43|4794.8|1|-0.01580657
2021-11-24 08:18:43|4794.9|1|-0.0008
2021-11-24 08:18:43|4795|1|-0.02
2021-11-24 08:18:43|4795.3|1|-0.01518633
2021-11-24 08:18:43|4795.6|1|-1
2021-11-24 08:18:43|4796.1|1|-0.05612639
2021-11-24 08:18:43|4796.7|1|-0.18318362
2021-11-24 08:18:43|4797|1|-1
2021-11-24 08:18:43|4797.1|1|-1.18408531
2021-11-24 08:18:43|4797.4|2|-0.59010824
2021-11-24 08:18:43|4797.5|1|-0.02347
2021-11-24 08:18:43|4798|3|-0.024979
2021-11-24 08:18:43|4798.1|1|-0.02805971
2021-11-24 08:18:43|4798.2|1|-0.03718139
2021-11-24 08:18:43|4798.5|1|-0.5
2021-11-24 08:18:43|4799|2|-5.246994
2021-11-24 08:18:43|4799.2|1|-0.02523785
2021-11-24 08:18:43|4800|31|-33.06573271
2021-11-24 08:18:43|4800.5|1|-0.0302697
2021-11-24 08:18:43|4801.5|1|-0.32
2021-11-24 08:18:43|4802|1|-0.4
2021-11-24 08:18:43|4802.5|1|-0.00352708
2021-11-24 08:18:43|4803|1|-0.12
2021-11-24 08:18:43|4803.6|1|-0.0865795
2021-11-24 08:18:43|4804.1|1|-0.4
2021-11-24 08:18:43|4805|1|-0.02
2021-11-24 08:18:43|4805.4|1|-0.36
2021-11-24 08:18:43|4806|3|-0.08858511
2021-11-24 08:18:43|4806.1|1|-0.4
2021-11-24 08:18:43|4806.3|1|-0.0302697
2021-11-24 08:18:43|4807.2|1|-1.0085
2021-11-24 08:18:43|4807.6|2|-0.29872
2021-11-24 08:18:43|4808|1|-0.05
2021-11-24 08:18:43|4808.2|1|-0.4
2021-11-24 08:18:43|4808.3|1|-0.01069036
2021-11-24 08:18:43|4809|1|-0.017
2021-11-24 08:18:43|4810|3|-0.082601
2021-11-24 08:18:43|4810.2|1|-0.4
2021-11-24 08:18:43|4810.5|1|-0.01009206
2021-11-24 08:18:43|4811.2|1|-0.00094199
2021-11-24 08:18:43|4811.5|1|-0.02109259
2021-11-24 08:18:43|4812.2|2|-0.4302697
2021-11-24 08:18:43|4813.8|1|-0.03832243
2021-11-24 08:18:43|4814|2|-946.94268764
2021-11-24 08:18:43|4814.3|1|-0.4
2021-11-24 08:18:43|4814.9|1|-0.02471206
2021-11-24 08:18:43|4815|2|-3.0196
2021-11-24 08:18:43|4815.4|1|-0.00499503
2021-11-24 08:18:43|4816.2|1|-0.01013485
2021-11-24 08:18:43|4816.3|2|-0.40923332
2021-11-24 08:18:43|4816.4|1|-0.0865795
2021-11-24 08:18:43|4817.6|1|-0.94089305
2021-11-24 08:18:43|4817.7|1|-0.01206245
2021-11-24 08:18:43|4818|2|-0.0354597
2021-11-24 08:18:43|4818.4|1|-0.4
2021-11-24 08:18:43|4818.7|1|-0.006
2021-11-24 08:18:43|4819|1|-100
2021-11-24 08:18:43|4819.2|1|-0.004
2021-11-24 08:18:43|4819.6|1|-0.00962863
2021-11-24 08:18:43|4820|4|-0.09081
2021-11-24 08:18:43|4820.4|1|-0.4
2021-11-24 08:18:43|4821.5|1|-0.01580657
2021-11-24 08:18:43|4821.7|1|-0.03889295
2021-11-24 08:18:43|4821.9|1|-0.01749
2021-11-24 08:18:43|4822|1|-2
2021-11-24 08:18:43|4822.4|1|-0.4
2021-11-24 08:18:43|4822.6|2|-0.01840969
2021-11-24 08:18:43|4822.8|1|-0.06628421
2021-11-24 08:18:43|4823|3|-0.04895898
2021-11-24 08:18:43|4823.6|1|-0.05612639
2021-11-24 08:18:43|4823.9|1|-0.0302697
2021-11-24 08:18:43|4824|2|-1000.0138
2021-11-24 08:18:43|4824.4|1|-1.16040361
2021-11-24 08:18:43|4824.5|1|-0.4
2021-11-24 08:18:43|4825|1|-0.02
2021-11-24 08:18:43|4826.5|2|-0.59419492
2021-11-24 08:18:43|4827.3|1|-0.02418626
2021-11-24 08:18:43|4827.5|1|-1
2021-11-24 08:18:43|4828|1|-0.05
2021-11-24 08:18:43|4828.1|1|-0.95
2021-11-24 08:18:43|4828.6|1|-0.4
2021-11-24 08:18:43|4828.7|1|-0.006
2021-11-24 08:18:43|4829.1|1|-0.0865795
2021-11-24 08:18:43|4829.5|1|-0.03946347
2021-11-24 08:18:43|4829.9|1|-0.0302697
2021-11-24 08:18:43|4830|3|-5.266
2021-11-24 08:18:43|4830.6|1|-0.4
2021-11-24 08:18:43|4831|1|-0.1803
2021-11-24 08:18:43|4831.1|1|-0.5
2021-11-24 08:18:43|4832.7|1|-0.4
2021-11-24 08:18:43|4833|2|-0.106
2021-11-24 08:18:43|4834|1|-30.732016
2021-11-24 08:18:43|4834.7|1|-0.4
2021-11-24 08:18:43|4835|2|-1.220419
2021-11-24 08:18:43|4835.8|1|-0.0302697
2021-11-24 08:18:43|4835.9|1|-1
2021-11-24 08:18:43|4836|1|-0.4
2021-11-24 08:18:43|4836.4|1|-0.00094199
2021-11-24 08:18:43|4836.7|1|-0.4
2021-11-24 08:18:43|4837.3|1|-0.04003399
2021-11-24 08:18:43|4838|2|-0.01526198
2021-11-24 08:18:43|4838.8|1|-0.4
2021-11-24 08:18:43|4839|1|-0.02418626
2021-11-24 08:18:43|4839.6|1|-0.006
2021-11-24 08:18:43|4840|3|-0.1298
2021-11-24 08:18:43|4840.8|1|-0.4
2021-11-24 08:18:43|4841.7|1|-0.0302697
2021-11-24 08:18:43|4841.8|1|-0.0865795
2021-11-24 08:18:43|4842|1|-0.1
2021-11-24 08:18:43|4842.9|3|-1.34442013
2021-11-24 08:18:43|4843|1|-0.01206245
2021-11-24 08:18:43|4844.9|1|-0.4
2021-11-24 08:18:43|4845|2|-3.02
2021-11-24 08:18:43|4845.1|1|-0.006
2021-11-24 08:18:43|4845.2|1|-0.04060451
2021-11-24 08:18:43|4846.8|2|-10.5
2021-11-24 08:18:43|4846.9|1|-0.4
2021-11-24 08:18:43|4847|1|-1
2021-11-24 08:18:43|4847.7|1|-0.0302697
2021-11-24 08:18:43|4847.8|1|-0.006
2021-11-24 08:18:43|4848|2|-0.07777116
2021-11-24 08:18:43|4848.2|1|-0.01580657
2021-11-24 08:18:43|4849|1|-0.4
2021-11-24 08:18:43|4849.3|1|-1
2021-11-24 08:18:43|4849.9|3|-0.32057888
2021-11-24 08:18:43|4850|15|-37.6683327
2021-11-24 08:18:43|4850.5|1|-0.006
2021-11-24 08:18:43|4851|2|-0.418
2021-11-24 08:18:43|4851.3|1|-0.05612639
2021-11-24 08:18:43|4851.7|1|-1.13672191
2021-11-24 08:18:43|4852.5|1|-0.02418626
2021-11-24 08:18:43|4853|1|-0.04117503
2021-11-24 08:18:43|4853.1|1|-0.4
2021-11-24 08:18:43|4853.5|1|-0.006
2021-11-24 08:18:43|4853.6|1|-0.0302697
2021-11-24 08:18:43|4854|1|-0.00406
2021-11-24 08:18:43|4854.1|1|-0.04523342
2021-11-24 08:18:43|4854.5|1|-0.0865795
2021-11-24 08:18:43|4855|1|-0.02
2021-11-24 08:18:43|4855.1|1|-0.4
2021-11-24 08:18:43|4855.9|1|-0.1
2021-11-24 08:18:43|4856.3|1|-0.20520622
2021-11-24 08:18:43|4857.1|1|-0.4
2021-11-24 08:18:43|4858|1|-0.00515
2021-11-24 08:18:43|4859.1|3|-3.5
2021-11-24 08:18:43|4859.2|1|-0.4
2021-11-24 08:18:43|4859.5|2|-0.04313793
2021-11-24 08:18:43|4860|5|-10.35824
2021-11-24 08:18:43|4860.4|1|-0.82719
2021-11-24 08:18:43|4860.5|1|-0.007
2021-11-24 08:18:43|4860.8|1|-0.04174555
2021-11-24 08:18:43|4860.9|1|-0.01016971
2021-11-24 08:18:43|4861.2|1|-0.4
2021-11-24 08:18:43|4861.7|1|-0.00094199
2021-11-24 08:18:43|4862.7|1|-0.025
2021-11-24 08:18:43|4862.9|1|-0.007
2021-11-24 08:18:43|4863.2|1|-1
2021-11-24 08:18:43|4863.3|1|-0.4
2021-11-24 08:18:43|4863.4|1|-1
2021-11-24 08:18:43|4864.5|1|-0.01069036
2021-11-24 08:18:43|4864.9|1|-1
2021-11-24 08:18:43|4865|1|-0.02
2021-11-24 08:18:43|4865.2|1|-0.02418626
2021-11-24 08:18:43|4865.3|1|-0.4
2021-11-24 08:18:43|4865.4|1|-0.110778
2021-11-24 08:18:43|4865.5|2|-0.03995159
2021-11-24 08:18:43|4866|1|-1
2021-11-24 08:18:43|4866.6|1|-0.4995
2021-11-24 08:18:43|4866.7|1|-0.26386555
2021-11-24 08:18:43|4867.3|3|-0.49865678
2021-11-24 08:18:43|4867.4|1|-0.006
2021-11-24 08:18:43|4868|1|-0.05
2021-11-24 08:18:43|4868.6|1|-0.04231607
2021-11-24 08:18:43|4868.7|1|-0.06565901
2021-11-24 08:18:43|4868.9|1|-0.00768247
2021-11-24 08:18:43|4869|2|-24.9908
2021-11-24 08:18:43|4869.4|1|-0.4
2021-11-24 08:18:43|4870|3|-0.365
2021-11-24 08:18:43|4870.1|2|-0.12234622
2021-11-24 08:18:43|4870.7|1|-0.26773619
2021-11-24 08:18:43|4870.8|1|-1.91772494
2021-11-24 08:18:43|4871.3|1|-2
2021-11-24 08:18:43|4871.4|1|-0.4
2021-11-24 08:18:43|4871.7|1|-0.01287517
2021-11-24 08:18:43|4871.8|1|-0.006
2021-11-24 08:18:43|4873.1|2|-0.96852129
2021-11-24 08:18:43|4873.2|1|-0.01206245
2021-11-24 08:18:43|4873.5|1|-0.4
2021-11-24 08:18:43|4874|1|-0.1
2021-11-24 08:18:43|4874.7|2|-0.32860682
2021-11-24 08:18:43|4874.9|1|-0.01580657
2021-11-24 08:18:43|4875|1|-0.02
2021-11-24 08:18:43|4875.5|1|-0.4
2021-11-24 08:18:43|4875.6|1|-0.02
2021-11-24 08:18:43|4876.4|1|-0.08
2021-11-24 08:18:43|4876.5|1|-0.04288659
2021-11-24 08:18:43|4876.9|1|-0.015
2021-11-24 08:18:43|4877|1|-500
2021-11-24 08:18:43|4877.2|1|-0.01427515
2021-11-24 08:18:43|4877.3|1|-0.0302697
2021-11-24 08:18:43|4877.6|1|-0.4
2021-11-24 08:18:43|4877.8|1|-0.006
2021-11-24 08:18:43|4878|1|-0.00513
2021-11-24 08:18:43|4878.5|1|-1
2021-11-24 08:18:43|4878.8|2|-0.33247746
2021-11-24 08:18:43|4879|1|-1.11304019
2021-11-24 08:18:43|4879.1|1|-0.00781608
2021-11-24 08:18:43|4879.5|1|-0.02418626
2021-11-24 08:18:43|4879.6|1|-0.4
2021-11-24 08:18:43|4880|14|-2.9285385
2021-11-24 08:18:43|4881.1|1|-0.3
2021-11-24 08:18:43|4881.6|1|-0.4
2021-11-24 08:18:43|4881.7|1|-0.0080197
2021-11-24 08:18:43|4882.8|1|-0.2793481
2021-11-24 08:18:43|4883.1|1|-0.02109259
2021-11-24 08:18:43|4883.7|1|-0.4
2021-11-24 08:18:43|4884.3|2|-0.04945711
2021-11-24 08:18:43|4885|1|-0.02
2021-11-24 08:18:43|4885.7|2|-0.42420568
2021-11-24 08:18:43|4886.1|1|-0.21621752
2021-11-24 08:18:43|4886.9|2|-0.28416073
2021-11-24 08:18:43|4887.7|1|-1.21669133
2021-11-24 08:18:43|4887.8|1|-0.4
2021-11-24 08:18:43|4888|4|-0.0692
2021-11-24 08:18:43|4888.7|1|-0.006
2021-11-24 08:18:43|4889|1|-0.0108
2021-11-24 08:18:43|4889.2|1|-0.35
2021-11-24 08:18:43|4889.8|1|-0.4
2021-11-24 08:18:43|4890|5|-5.07
2021-11-24 08:18:43|4890.1|1|-0.00604584
2021-11-24 08:18:43|4890.9|1|-0.28708938
2021-11-24 08:18:43|4891.8|1|-0.4
2021-11-24 08:18:43|4891.9|2|-0.02197631
2021-11-24 08:18:43|4892.1|1|-0.04402763
2021-11-24 08:18:43|4892.2|1|-0.3
2021-11-24 08:18:43|4892.9|1|-0.03
2021-11-24 08:18:43|4893.2|1|-0.003
2021-11-24 08:18:43|4893.3|1|-0.00968189
2021-11-24 08:18:43|4893.4|1|-2.5
2021-11-24 08:18:43|4893.8|1|-0.006
2021-11-24 08:18:43|4893.9|2|-0.6
2021-11-24 08:18:43|4894.9|1|-0.29096002
2021-11-24 08:18:43|4895|4|-8.068444
2021-11-24 08:18:43|4895.7|1|-0.00664283
2021-11-24 08:18:43|4895.8|1|-0.02109259
2021-11-24 08:18:43|4895.9|1|-0.4
2021-11-24 08:18:43|4896.5|1|-0.00921804
2021-11-24 08:18:43|4896.7|1|-0.08870893
2021-11-24 08:18:43|4896.8|1|-0.006
2021-11-24 08:18:43|4897.8|1|-0.0021
2021-11-24 08:18:43|4898|3|-0.50511
2021-11-24 08:18:43|4898.3|1|-0.02748565
2021-11-24 08:18:43|4898.4|1|-0.94089305
2021-11-24 08:18:43|4898.5|1|-0.01206245
2021-11-24 08:18:43|4899|2|-0.32483066
2021-11-24 08:18:43|4899.1|1|-2
2021-11-24 08:18:43|4899.5|1|-0.00257813
2021-11-24 08:18:43|4899.6|2|-0.0094325
2021-11-24 08:18:43|4899.9|1|-0.04459815
2021-11-24 08:18:43|4900|38|-26.95823004
2021-11-24 08:18:43|4900.2|1|-0.02109259
2021-11-24 08:18:43|4900.3|1|-0.039023
2021-11-24 08:18:43|4901|2|-0.01838802
2021-11-24 08:18:43|4901.3|10|-35.35484916
2021-11-24 08:18:43|4901.6|1|-0.01580657
2021-11-24 08:18:43|4902|1|-0.5
2021-11-24 08:18:43|4902.7|1|-0.04976735
2021-11-24 08:18:43|4902.9|1|-0.03
2021-11-24 08:18:43|4903|1|-0.2987013
2021-11-24 08:18:43|4903.3|1|-0.3
2021-11-24 08:18:43|4904.2|1|-0.018018
2021-11-24 08:18:43|4904.5|1|-0.01397142
2021-11-24 08:18:43|4904.8|1|-0.00915458
2021-11-24 08:18:43|4905|1|-0.02
2021-11-24 08:18:43|4906.3|1|-1.08935849
2021-11-24 08:18:43|4907.1|1|-0.30257194
2021-11-24 08:18:43|4907.8|1|-0.04516867
2021-11-24 08:18:43|4909|1|-0.0108
2021-11-24 08:18:43|4910|2|-0.07003549
2021-11-24 08:18:43|4911.1|2|-0.33644258
2021-11-24 08:18:43|4911.5|1|-0.015
2021-11-24 08:18:43|4912.1|1|-0.00094199
2021-11-24 08:18:43|4912.3|1|-0.08
2021-11-24 08:18:43|4912.7|1|-0.02109259
2021-11-24 08:18:43|4913|1|-3
2021-11-24 08:18:43|4913.4|1|-0.03
2021-11-24 08:18:43|4914.4|1|-0.3
2021-11-24 08:18:43|4915|2|-0.08504013
2021-11-24 08:18:43|4915.2|1|-0.31031322
2021-11-24 08:18:43|4915.6|1|-0.04573919
2021-11-24 08:18:43|4915.9|1|-0.22722882
2021-11-24 08:18:43|4916.2|1|-0.12
2021-11-24 08:18:43|4917|1|-0.001979
2021-11-24 08:18:43|4918|1|-0.00509
2021-11-24 08:18:43|4918.2|1|-0.00974432
2021-11-24 08:18:43|4918.5|1|-0.1
2021-11-24 08:18:43|4919.2|1|-0.31418386
2021-11-24 08:18:43|4919.9|1|-0.004
2021-11-24 08:18:43|4920|9|-0.980628
2021-11-24 08:18:43|4920.6|1|-1.3952
2021-11-24 08:18:43|4921.2|1|-0.00968189
2021-11-24 08:18:43|4921.4|1|-0.01069036
2021-11-24 08:18:43|4922.2|1|-0.02109259
2021-11-24 08:18:43|4923.2|1|-0.31805449
2021-11-24 08:18:43|4923.3|2|-0.10996346
2021-11-24 08:18:43|4923.4|1|-0.04630971
2021-11-24 08:18:43|4923.7|1|-0.94089305
2021-11-24 08:18:43|4923.8|1|-0.01206245
2021-11-24 08:18:43|4924|2|-1500
2021-11-24 08:18:43|4924.6|1|-0.12254686
2021-11-24 08:18:43|4925|3|-0.7
2021-11-24 08:18:43|4925.4|1|-0.057
2021-11-24 08:18:43|4925.6|1|-0.3
2021-11-24 08:18:43|4927.1|1|-1
2021-11-24 08:18:43|4927.3|1|-0.32192513
2021-11-24 08:18:43|4927.5|1|-0.06
2021-11-24 08:18:43|4928.1|1|-0.057
2021-11-24 08:18:43|4928.3|1|-0.01580657
2021-11-24 08:18:43|4929|1|-0.1
2021-11-24 08:18:43|4929.3|1|-0.01022437
2021-11-24 08:18:43|4929.9|1|-0.1
2021-11-24 08:18:43|4930|1|-0.02
2021-11-24 08:18:43|4931.2|1|-2
2021-11-24 08:18:43|4931.3|2|-0.372676
2021-11-24 08:18:43|4931.7|1|-0.01397142
2021-11-24 08:18:43|4932.4|1|-0.02109259
2021-11-24 08:18:43|4932.8|1|-0.01599634
2021-11-24 08:18:43|4933.7|1|-1.08935849
2021-11-24 08:18:43|4934.7|1|-0.02109259
2021-11-24 08:18:43|4935|4|-3.057972
2021-11-24 08:18:43|4935.4|1|-0.32966641
2021-11-24 08:18:43|4935.7|1|-0.03
2021-11-24 08:18:43|4936|1|-0.057
2021-11-24 08:18:43|4936.7|1|-0.3
2021-11-24 08:18:43|4937.3|1|-0.00094199
2021-11-24 08:18:43|4938|1|-0.00507
2021-11-24 08:18:43|4938.2|1|-0.08
2021-11-24 08:18:43|4938.6|1|-0.05
2021-11-24 08:18:43|4938.7|1|-0.02109259
2021-11-24 08:18:43|4939.1|2|-0.05245075
2021-11-24 08:18:43|4939.4|1|-0.33353705
2021-11-24 08:18:43|4939.9|2|-0.07367093
2021-11-24 08:18:43|4940|4|-1.08
2021-11-24 08:18:43|4941.9|1|-0.151
2021-11-24 08:18:43|4942.4|1|-0.016
2021-11-24 08:18:43|4942.5|1|-0.1
2021-11-24 08:18:43|4943.4|1|-0.33740769
2021-11-24 08:18:43|4945|1|-0.02
2021-11-24 08:18:43|4945.7|1|-0.23824012
2021-11-24 08:18:43|4946.2|1|-0.015
2021-11-24 08:18:43|4946.9|1|-0.04802127
2021-11-24 08:18:43|4947.5|1|-0.34127833
2021-11-24 08:18:43|4947.6|1|-0.03
2021-11-24 08:18:43|4947.8|1|-0.3
2021-11-24 08:18:43|4947.9|1|-0.49616948
2021-11-24 08:18:43|4948|1|-0.2
2021-11-24 08:18:43|4948.9|1|-0.1
2021-11-24 08:18:43|4949|1|-0.94089305
2021-11-24 08:18:43|4949.1|2|-0.01806245
2021-11-24 08:18:43|4949.2|1|-0.00968189
2021-11-24 08:18:43|4950|18|-31.0861463
2021-11-24 08:18:43|4950.6|1|-0.099957
2021-11-24 08:18:43|4951.5|1|-0.34514897
2021-11-24 08:18:43|4953.1|1|-0.057
2021-11-24 08:18:43|4954.5|1|-0.5
2021-11-24 08:18:43|4954.7|1|-0.04859179
2021-11-24 08:18:43|4955|2|-0.03580657
2021-11-24 08:18:43|4955.6|2|-0.37148745
2021-11-24 08:18:43|4955.8|2|-2.445
2021-11-24 08:18:43|4956|1|-0.1
2021-11-24 08:18:43|4958|3|-0.60505
2021-11-24 08:18:43|4958.9|1|-0.3
2021-11-24 08:18:43|4959|1|-0.26014
2021-11-24 08:18:43|4959.1|1|-0.00604948
2021-11-24 08:18:43|4959.3|1|-0.03
2021-11-24 08:18:43|4959.6|1|-0.35289025
2021-11-24 08:18:43|4960|2|-0.0296
2021-11-24 08:18:43|4961.4|1|-1
2021-11-24 08:18:43|4961.8|1|-0.06442756
2021-11-24 08:18:43|4962.5|1|-0.00094199
2021-11-24 08:18:43|4962.6|1|-0.04916231
2021-11-24 08:18:43|4963.6|1|-0.35676089
2021-11-24 08:18:43|4965|3|-0.229254
2021-11-24 08:18:43|4965.2|1|-0.00353961
2021-11-24 08:18:43|4966.4|1|-0.00781608
2021-11-24 08:18:43|4967.7|1|-0.36063153
2021-11-24 08:18:43|4968|1|-0.0096
2021-11-24 08:18:43|4969|1|-60
2021-11-24 08:18:43|4969.5|1|-0.1
2021-11-24 08:18:43|4970|4|-50.33
2021-11-24 08:18:43|4970.4|1|-0.04973283
2021-11-24 08:18:43|4971.7|1|-0.36450216
2021-11-24 08:18:43|4972|1|-8
2021-11-24 08:18:43|4973.5|1|-2
2021-11-24 08:18:43|4974|1|-0.1
2021-11-24 08:18:43|4974.2|1|-0.94089305
2021-11-24 08:18:43|4974.3|1|-0.01206245
2021-11-24 08:18:43|4975|1|-0.02
2021-11-24 08:18:43|4975.4|1|-0.24925142
2021-11-24 08:18:43|4975.6|1|-0.07059705
2021-11-24 08:18:43|4975.8|1|-0.3683728
2021-11-24 08:18:43|4976.9|1|-0.102739
2021-11-24 08:18:43|4977|1|-1000
2021-11-24 08:18:43|4977.4|1|-0.00968189
2021-11-24 08:18:43|4977.9|1|-0.25
2021-11-24 08:18:43|4978|1|-0.00503
2021-11-24 08:18:43|4978.2|1|-0.05030335
2021-11-24 08:18:43|4978.6|1|-0.03469788
2021-11-24 08:18:43|4978.8|2|-1.01069036
2021-11-24 08:18:43|4979.8|1|-0.37224344
2021-11-24 08:18:43|4980|4|-25.0799
2021-11-24 08:18:43|4980.5|1|-0.00820089
2021-11-24 08:18:43|4980.8|1|-0.015
2021-11-24 08:18:43|4981.7|1|-0.01580657
2021-11-24 08:18:43|4983|2|-0.2897192
2021-11-24 08:18:43|4983.8|1|-0.37611408
2021-11-24 08:18:43|4984|1|-0.1
2021-11-24 08:18:43|4985|1|-0.02
2021-11-24 08:18:43|4986|2|-0.9
2021-11-24 08:18:43|4986.1|1|-0.05087387
2021-11-24 08:18:43|4986.5|1|-0.14
2021-11-24 08:18:43|4987|2|-1.499
2021-11-24 08:18:43|4987.7|1|-0.00094199
2021-11-24 08:18:43|4987.9|1|-0.37998472
2021-11-24 08:18:43|4988|2|-0.529965
2021-11-24 08:18:43|4988.3|1|-1
2021-11-24 08:18:43|4989|4|-13.6
2021-11-24 08:18:43|4989.8|1|-0.8
2021-11-24 08:18:43|4989.9|2|-0.04218996
2021-11-24 08:18:43|4990|7|-10.741217
2021-11-24 08:18:43|4990.5|1|-0.006
2021-11-24 08:18:43|4991|1|-0.1
2021-11-24 08:18:43|4991.9|1|-0.38385536
2021-11-24 08:18:43|4993.1|1|-1
2021-11-24 08:18:43|4993.3|1|-1.48851
2021-11-24 08:18:43|4993.9|1|-0.05144439
2021-11-24 08:18:43|4994|2|-0.04619
2021-11-24 08:18:43|4994.3|1|-0.16
2021-11-24 08:18:43|4994.4|1|-0.03694001
2021-11-24 08:18:43|4995|3|-0.37
2021-11-24 08:18:43|4996|1|-0.387726
2021-11-24 08:18:43|4996.5|1|-0.1
2021-11-24 08:18:43|4996.6|1|-1
2021-11-24 08:18:43|4996.8|1|-0.2
2021-11-24 08:18:43|4997|2|-51
2021-11-24 08:18:43|4997.4|1|-0.1
2021-11-24 08:18:43|4998|5|-1.74162056
2021-11-24 08:18:43|4998.9|1|-0.04303071
2021-11-24 08:18:43|4999|7|-202.529945
2021-11-24 08:18:43|4999.1|1|-0.006
2021-11-24 08:18:43|4999.5|1|-0.94089305
2021-11-24 08:18:43|4999.6|1|-0.01206245
2021-11-24 08:18:43|5000|71|-146.03926564
2021-11-24 08:18:43|5001.1|1|-0.057
2021-11-24 08:18:43|5001.2|1|-0.00513568
2021-11-24 08:18:43|5001.7|1|-0.05201491
2021-11-24 08:18:43|5003.6|1|-0.077191
2021-11-24 08:18:43|5005|2|-0.09984
2021-11-24 08:18:43|5005.2|1|-0.26026273
2021-11-24 08:18:43|5005.8|1|-0.00968189
2021-11-24 08:18:43|5006|1|-1
2021-11-24 08:18:43|5006.2|1|-5
2021-11-24 08:18:43|5008.4|1|-0.01580657
2021-11-24 08:18:43|5008.6|1|-1
2021-11-24 08:18:43|5008.8|1|-0.06
2021-11-24 08:18:43|5009.5|1|-0.05258543
2021-11-24 08:18:43|5010|3|-0.22478012
2021-11-24 08:18:43|5010.2|1|-0.75
2021-11-24 08:18:43|5011|1|-0.0831
2021-11-24 08:18:43|5012.9|1|-0.00094199
2021-11-24 08:18:43|5015|1|-0.02
2021-11-24 08:18:43|5015.4|1|-0.015
2021-11-24 08:18:43|5017.1|1|-0.05
2021-11-24 08:18:43|5017.4|1|-0.05315595
2021-11-24 08:18:43|5018|2|-1.00299
2021-11-24 08:18:43|5020|2|-0.03
2021-11-24 08:18:43|5023.5|1|-0.05
2021-11-24 08:18:43|5025|1|-0.02
2021-11-24 08:18:43|5025.2|1|-0.05372647
2021-11-24 08:18:43|5030|1|-0.02
2021-11-24 08:18:43|5032.8|1|-0.00648171
2021-11-24 08:18:43|5033|2|-5.05429699
2021-11-24 08:18:43|5034.4|1|-0.00968189
2021-11-24 08:18:43|5035|4|-0.70601903
2021-11-24 08:18:43|5035.1|1|-0.01580657
2021-11-24 08:18:43|5036|1|-0.2
2021-11-24 08:18:43|5036.8|1|-0.03
2021-11-24 08:18:43|5037|1|-0.01069036
2021-11-24 08:18:43|5037.4|2|-4.067
2021-11-24 08:18:43|5038|1|-0.00497
2021-11-24 08:18:43|5038.1|1|-0.00094199
2021-11-24 08:18:43|5038.2|1|-0.03
2021-11-24 08:18:43|5039.1|1|-0.0013
2021-11-24 08:18:43|5040|3|-0.0468
2021-11-24 08:18:43|5040.9|1|-0.05486751
2021-11-24 08:18:43|5045|1|-0.02
2021-11-24 08:18:43|5045.7|1|-0.01059008
2021-11-24 08:18:43|5048.7|1|-0.05543803
2021-11-24 08:18:43|5049.1|1|-0.006
2021-11-24 08:18:43|5050|6|-0.655596
2021-11-24 08:18:43|5050.3|1|-0.12
2021-11-24 08:18:43|5053.6|1|-0.00781608
2021-11-24 08:18:43|5055|2|-50.02
2021-11-24 08:18:43|5056.5|1|-0.05600855
2021-11-24 08:18:43|5057|1|-0.25
2021-11-24 08:18:43|5058|1|-0.00495
2021-11-24 08:18:43|5058.8|1|-0.03
2021-11-24 08:18:43|5060|4|-6.98
2021-11-24 08:18:43|5060.6|1|-0.08
2021-11-24 08:18:43|5061.8|1|-0.01580657
2021-11-24 08:18:43|5062.7|1|-0.08
2021-11-24 08:18:43|5062.9|1|-2.5
2021-11-24 08:18:43|5063.1|1|-0.00968189
2021-11-24 08:18:43|5063.3|1|-0.00094199
2021-11-24 08:18:43|5064.3|1|-0.05657907
2021-11-24 08:18:43|5064.8|1|-0.28228533
2021-11-24 08:18:43|5065|1|-0.02
2021-11-24 08:18:43|5066.7|1|-1.03238837
2021-11-24 08:18:43|5069|1|-0.03
2021-11-24 08:18:43|5070|1|-0.02
2021-11-24 08:18:43|5071.4|1|-0.04519008
2021-11-24 08:18:43|5072.2|1|-0.05714959
2021-11-24 08:18:43|5072.4|1|-0.25
2021-11-24 08:18:43|5072.6|1|-0.08
2021-11-24 08:18:43|5073.9|1|-0.025
2021-11-24 08:18:43|5074|1|-0.1
2021-11-24 08:18:43|5075|2|-0.2678
2021-11-24 08:18:43|5075.3|1|-1.5
2021-11-24 08:18:43|5078|1|-0.00493
2021-11-24 08:18:43|5079|1|-0.019107
2021-11-24 08:18:43|5080|5|-8.78921011
2021-11-24 08:18:43|5081.2|1|-0.08
2021-11-24 08:18:43|5083.1|1|-0.1
2021-11-24 08:18:43|5084.6|1|-0.015
2021-11-24 08:18:43|5085|1|-0.02
2021-11-24 08:18:43|5088.5|2|-0.01674856
2021-11-24 08:18:43|5090|1|-0.02
2021-11-24 08:18:43|5091.9|1|-0.00968189
2021-11-24 08:18:43|5094.6|1|-0.29329663
2021-11-24 08:18:43|5095|1|-0.02
2021-11-24 08:18:43|5095.5|1|-0.1
2021-11-24 08:18:43|5096|1|-2
2021-11-24 08:18:43|5096.1|1|-0.12
2021-11-24 08:18:43|5096.5|1|-0.21936833
2021-11-24 08:18:43|5097|1|-50
2021-11-24 08:18:43|5097.7|1|-0.057
2021-11-24 08:18:43|5098|2|-0.26491
2021-11-24 08:18:43|5098.2|1|-0.5
2021-11-24 08:18:43|5099.1|1|-0.006
2021-11-24 08:18:43|5099.6|1|-0.03
2021-11-24 08:18:43|5100|11|-4.1986
2021-11-24 08:18:43|5101.2|1|-0.04973355
2021-11-24 08:18:43|5103.7|1|-0.096958
2021-11-24 08:18:43|5105|1|-0.02
2021-11-24 08:18:43|5107|1|-5
2021-11-24 08:18:43|5110|1|-0.02
2021-11-24 08:18:43|5110.3|1|-0.03
2021-11-24 08:18:43|5111|1|-2
2021-11-24 08:18:43|5113.1|1|-0.1
2021-11-24 08:18:43|5113.6|1|-0.00684449
2021-11-24 08:18:43|5113.7|1|-0.00094199
2021-11-24 08:18:43|5115|1|-0.0196
2021-11-24 08:18:43|5115.2|1|-0.01580657
2021-11-24 08:18:43|5118|1|-0.00489
2021-11-24 08:18:43|5119.1|1|-0.15
2021-11-24 08:18:43|5119.2|1|-0.015
2021-11-24 08:18:43|5120|3|-3.016063
2021-11-24 08:18:43|5121|1|-0.00968189
2021-11-24 08:18:43|5121.5|1|-2.5
2021-11-24 08:18:43|5124.4|1|-0.30430793
2021-11-24 08:18:43|5128|2|-1.0592
2021-11-24 08:18:43|5129.5|1|-0.12
2021-11-24 08:18:43|5130.8|1|-24.54
2021-11-24 08:18:43|5130.9|1|-13.68
2021-11-24 08:18:43|5132.7|1|-0.2
2021-11-24 08:18:43|5134.8|1|-0.59978
2021-11-24 08:18:43|5135.3|1|-0.051362
2021-11-24 08:18:43|5136|1|-0.4
2021-11-24 08:18:43|5138|2|-0.06037
2021-11-24 08:18:43|5138.6|1|-0.02
2021-11-24 08:18:43|5139|1|-0.00094199
2021-11-24 08:18:43|5140|1|-0.01
2021-11-24 08:18:43|5140.9|1|-0.00781608
2021-11-24 08:18:43|5141.9|1|-0.01580657
2021-11-24 08:18:43|5143|1|-0.06089
2021-11-24 08:18:43|5146.2|1|-0.006
2021-11-24 08:18:43|5150|4|-1.695315
2021-11-24 08:18:43|5150.2|1|-0.00968189
2021-11-24 08:18:43|5151|1|-0.006
2021-11-24 08:18:43|5153.8|1|-0.015
2021-11-24 08:18:43|5154.2|1|-0.31531923
2021-11-24 08:18:43|5157.4|1|-0.58966257
2021-11-24 08:18:43|5158|1|-0.00485
2021-11-24 08:18:43|5160|1|-0.06
2021-11-24 08:18:43|5162|1|-0.01
2021-11-24 08:18:43|5164.2|1|-0.00094199
2021-11-24 08:18:43|5164.3|1|-0.05568227
2021-11-24 08:18:43|5168.6|1|-0.01580657
2021-11-24 08:18:43|5171.5|1|-0.019701
2021-11-24 08:18:43|5173.1|1|-1
2021-11-24 08:18:43|5173.6|6|-26.00027013
2021-11-24 08:18:43|5174|2|-0.4
2021-11-24 08:18:43|5178|2|-0.03771
2021-11-24 08:18:43|5179.5|1|-0.00968189
2021-11-24 08:18:43|5179.8|1|-0.0249999
2021-11-24 08:18:43|5180|1|-0.3
2021-11-24 08:18:43|5183.1|1|-0.1
2021-11-24 08:18:43|5184|1|-0.32633053
2021-11-24 08:18:43|5186.6|1|-0.03113876
2021-11-24 08:18:43|5188.5|1|-0.015
2021-11-24 08:18:43|5189.4|1|-0.00094199
2021-11-24 08:18:43|5190|1|-15
2021-11-24 08:18:43|5192.2|1|-0.1
2021-11-24 08:18:43|5195.3|1|-0.01580657
2021-11-24 08:18:43|5198|1|-0.00481
2021-11-24 08:18:43|5199|1|-1.11544
2021-11-24 08:18:43|5199.2|1|-0.006
2021-11-24 08:18:43|5200|12|-12.162934
2021-11-24 08:18:43|5200.8|1|-1.5
2021-11-24 08:18:43|5208.4|1|-0.23424691
2021-11-24 08:18:43|5209|1|-0.00968189
2021-11-24 08:18:43|5210.3|1|-0.1
2021-11-24 08:18:43|5213.6|1|-0.045659
2021-11-24 08:18:43|5214.6|1|-0.00094199
2021-11-24 08:18:43|5218|1|-0.00479
2021-11-24 08:18:43|5220|2|-0.7
2021-11-24 08:18:43|5222|2|-1.01580657
2021-11-24 08:18:43|5223|1|-0.33
2021-11-24 08:18:43|5223.1|2|-0.135
2021-11-24 08:18:43|5223.5|1|-0.05
2021-11-24 08:18:43|5225|1|-0.06
2021-11-24 08:18:43|5228.1|1|-0.00781608
2021-11-24 08:18:43|5238|1|-0.00477
2021-11-24 08:18:43|5238.7|1|-0.00968189
2021-11-24 08:18:43|5239.8|1|-0.00094199
2021-11-24 08:18:43|5247|1|-1
2021-11-24 08:18:43|5248.7|1|-0.01580657
2021-11-24 08:18:43|5249.2|1|-0.006
2021-11-24 08:18:43|5250|6|-9.087349
2021-11-24 08:18:43|5257.1|1|-0.06617447
2021-11-24 08:18:43|5257.7|1|-0.015
2021-11-24 08:18:43|5258|1|-0.00475
2021-11-24 08:18:43|5260.6|1|-0.25
2021-11-24 08:18:43|5261.6|1|-0.094049
2021-11-24 08:18:43|5264.3|1|-2.952261
2021-11-24 08:18:43|5265|1|-0.00094199
2021-11-24 08:18:43|5267.5|1|-0.020295
2021-11-24 08:18:43|5268.6|2|-0.03968189
2021-11-24 08:18:43|5268.9|1|-1
2021-11-24 08:18:43|5275.4|1|-0.01580657
2021-11-24 08:18:43|5278|1|-0.00473
2021-11-24 08:18:43|5279|1|-200
2021-11-24 08:18:43|5280|5|-2.600038
2021-11-24 08:18:43|5285|1|-5
2021-11-24 08:18:43|5287|1|-3
2021-11-24 08:18:43|5290|3|-1.15
2021-11-24 08:18:43|5290.2|1|-0.00094199
2021-11-24 08:18:43|5292.3|1|-0.015
2021-11-24 08:18:43|5294.7|1|-0.1
2021-11-24 08:18:43|5296.8|1|-0.1
2021-11-24 08:18:43|5298|1|-0.00471
2021-11-24 08:18:43|5298.6|1|-0.00968189
2021-11-24 08:18:43|5299.2|1|-0.006
2021-11-24 08:18:43|5300|6|-7.139841
2021-11-24 08:18:43|5302.1|1|-0.01580657
2021-11-24 08:18:43|5309.7|3|-1.81315
2021-11-24 08:18:43|5315.4|2|-0.00875807
2021-11-24 08:18:43|5318|1|-0.00469
2021-11-24 08:18:43|5319.2|1|-0.011229
2021-11-24 08:18:43|5320|1|-0.35
2021-11-24 08:18:43|5323|1|-0.1057
2021-11-24 08:18:43|5325|1|-3
2021-11-24 08:18:43|5326.9|1|-0.015
2021-11-24 08:18:43|5328.8|1|-0.01580657
2021-11-24 08:18:43|5328.9|1|-0.00968189
2021-11-24 08:18:43|5335|1|-0.5
2021-11-24 08:18:43|5338|1|-0.00467
2021-11-24 08:18:43|5340.6|1|-0.00094199
2021-11-24 08:18:43|5343.7|1|-5
2021-11-24 08:18:43|5345|1|-7.760166
2021-11-24 08:18:43|5346.3|1|-0.006
2021-11-24 08:18:43|5350|5|-3.70477667
2021-11-24 08:18:43|5355.5|1|-0.01580657
2021-11-24 08:18:43|5358|1|-0.00465
2021-11-24 08:18:43|5359.2|1|-0.00968189
2021-11-24 08:18:43|5360|1|-1.5
2021-11-24 08:18:43|5361.5|1|-0.015
2021-11-24 08:18:43|5365.8|1|-0.00094199
2021-11-24 08:18:43|5367|1|-0.68315566
2021-11-24 08:18:43|5367.1|1|-0.020889
2021-11-24 08:18:43|5368.9|1|-0.087
2021-11-24 08:18:43|5370|1|-300
2021-11-24 08:18:43|5378|1|-0.00463
2021-11-24 08:18:43|5380|1|-0.39
2021-11-24 08:18:43|5382.2|1|-0.01580657
2021-11-24 08:18:43|5382.9|1|-3
2021-11-24 08:18:43|5387.8|1|-0.0569154
2021-11-24 08:18:43|5389|1|-0.05760177
2021-11-24 08:18:43|5389.8|1|-0.00968189
2021-11-24 08:18:43|5390|1|-4.9
2021-11-24 08:18:43|5391|1|-0.00094199
2021-11-24 08:18:43|5393.3|1|-0.006
2021-11-24 08:18:43|5396.2|1|-0.015
2021-11-24 08:18:43|5398|1|-0.00461
2021-11-24 08:18:43|5399|3|-0.9
2021-11-24 08:18:43|5400|8|-13.32821499
2021-11-24 08:18:43|5402.6|1|-0.00781608
2021-11-24 08:18:43|5408.9|1|-0.01580657
2021-11-24 08:18:43|5411.4|1|-0.0008
2021-11-24 08:18:43|5415|1|-0.31971871
2021-11-24 08:18:43|5416.3|1|-0.00094199
2021-11-24 08:18:43|5418|1|-0.00459
2021-11-24 08:18:43|5418.6|1|-0.04302648
2021-11-24 08:18:43|5420.5|1|-0.00968189
2021-11-24 08:18:43|5424.3|1|-0.091228
2021-11-24 08:18:43|5430.8|1|-0.015
2021-11-24 08:18:43|5432|1|-0.002
2021-11-24 08:18:43|5435.6|1|-0.01580657
2021-11-24 08:18:43|5436|1|-0.01443333
2021-11-24 08:18:43|5437.2|1|-0.05
2021-11-24 08:18:43|5438|1|-0.00457
2021-11-24 08:18:43|5440.4|1|-0.1
2021-11-24 08:18:43|5441.5|1|-0.00094199
2021-11-24 08:18:43|5442.9|1|-0.08715886
2021-11-24 08:18:43|5444|1|-0.187715
2021-11-24 08:18:43|5445.6|1|-0.05867144
2021-11-24 08:18:43|5445.9|4|-5.24424549
2021-11-24 08:18:43|5446.3|1|-0.006
2021-11-24 08:18:43|5450|1|-0.1
2021-11-24 08:18:43|5451.4|1|-0.00968189
2021-11-24 08:18:43|5458|1|-0.00455
2021-11-24 08:18:43|5462.3|1|-0.01580657
2021-11-24 08:18:43|5464.1|1|-0.25
2021-11-24 08:18:43|5465.4|1|-0.015
2021-11-24 08:18:43|5466.5|1|-1
2021-11-24 08:18:43|5466.7|1|-0.00094199
2021-11-24 08:18:43|5470.5|1|-0.5
2021-11-24 08:18:43|5478|1|-0.00453
2021-11-24 08:18:43|5478.2|1|-0.014
2021-11-24 08:18:43|5488|1|-0.25
2021-11-24 08:18:43|5489|4|-10.32580657
2021-11-24 08:18:43|5489.9|1|-0.00781608
2021-11-24 08:18:43|5490.2|1|-5
2021-11-24 08:18:43|5491.9|1|-0.00094199
2021-11-24 08:18:43|5494.5|1|-5
2021-11-24 08:18:43|5495|1|-0.05
2021-11-24 08:18:43|5496.3|2|-0.206
2021-11-24 08:18:43|5498|1|-0.00451
2021-11-24 08:18:43|5498.9|1|-0.05306672
2021-11-24 08:18:43|5499|3|-1.11
2021-11-24 08:18:43|5500|22|-15.966587
2021-11-24 08:18:43|5500.7|1|-2
2021-11-24 08:18:43|5507|1|-12.12
2021-11-24 08:18:43|5517.1|1|-0.00094199
2021-11-24 08:18:43|5520|1|-0.3
2021-11-24 08:18:43|5535.7|1|-0.09765106
2021-11-24 08:18:43|5538.1|1|-0.01113316
2021-11-24 08:18:43|5538.3|1|-5
2021-11-24 08:18:43|5542.3|1|-0.00094199
2021-11-24 08:18:43|5543.4|1|-0.006
2021-11-24 08:18:43|5544|1|-0.0741
2021-11-24 08:18:43|5544.8|1|-0.025717
2021-11-24 08:18:43|5550|3|-0.55
2021-11-24 08:18:43|5555|1|-0.222914
2021-11-24 08:18:43|5555.6|1|-0.05
2021-11-24 08:18:43|5558.3|1|-24.77
2021-11-24 08:18:43|5558.4|1|-13.64
2021-11-24 08:18:43|5559|1|-6.5
2021-11-24 08:18:43|5561.8|1|-0.02567942
2021-11-24 08:18:43|5562.7|1|-0.59978
2021-11-24 08:18:43|5567.5|1|-0.00094199
2021-11-24 08:18:43|5576.6|1|-0.77664875
2021-11-24 08:18:43|5577.1|2|-0.02962908
2021-11-24 08:18:43|5587.6|1|-0.01
2021-11-24 08:18:43|5590|1|-7.5
2021-11-24 08:18:43|5590.8|1|-0.001
2021-11-24 08:18:43|5592.7|1|-0.00094199
2021-11-24 08:18:43|5596.3|1|-0.006
2021-11-24 08:18:43|5599|1|-0.1
2021-11-24 08:18:43|5600|6|-12.002623
2021-11-24 08:18:43|5606.4|1|-0.05
2021-11-24 08:18:43|5617.9|1|-0.00094199
2021-11-24 08:18:43|5623|1|-0.7
2021-11-24 08:18:43|5628.6|1|-0.10814326
2021-11-24 08:18:43|5635.1|1|-0.1
2021-11-24 08:18:43|5636.5|1|-0.25
2021-11-24 08:18:43|5638|1|-0.006
2021-11-24 08:18:43|5643.1|1|-0.00094199
2021-11-24 08:18:43|5664.4|1|-0.00781608
2021-11-24 08:18:43|5665|1|-0.006
2021-11-24 08:18:43|5667.7|1|-0.25
2021-11-24 08:18:43|5668.4|1|-0.00094199
2021-11-24 08:18:43|5684.3|1|-0.006
2021-11-24 08:18:43|5687|1|-0.1
2021-11-24 08:18:43|5691.9|1|-0.1
2021-11-24 08:18:43|5699|1|-1.13219
2021-11-24 08:18:43|5700|2|-2.05
2021-11-24 08:18:43|5718.2|1|-0.20509537
2021-11-24 08:18:43|5721.4|1|-0.11863545
2021-11-24 08:18:43|5722.8|1|-0.006
2021-11-24 08:18:43|5736.2|1|-0.05
2021-11-24 08:18:43|5750|1|-0.25
2021-11-24 08:18:43|5751.6|1|-0.00781608
2021-11-24 08:18:43|5775.7|1|-10
2021-11-24 08:18:43|5776.8|1|-0.006
2021-11-24 08:18:43|5786.1|1|-0.87014184
2021-11-24 08:18:43|5787|1|-11
2021-11-24 08:18:43|5788.1|1|-0.02706291
2021-11-24 08:18:43|5790|1|-0.05
2021-11-24 08:18:43|5793.5|1|-0.1
2021-11-24 08:18:43|5794|2|-0.1471
2021-11-24 08:18:43|5795.4|1|-3
2021-11-24 08:18:43|5800|7|-1.486243
2021-11-24 08:18:43|5800.5|1|-0.006
2021-11-24 08:18:43|5805|1|-0.1
2021-11-24 08:18:43|5813|1|-0.017
2021-11-24 08:18:43|5814.3|1|-0.12912765
2021-11-24 08:18:43|5830|1|-0.03
2021-11-24 08:18:43|5830.8|1|-0.006
2021-11-24 08:18:43|5835|1|-0.05
2021-11-24 08:18:43|5838.9|1|-0.00781608
2021-11-24 08:18:43|5842.9|1|-2.994
2021-11-24 08:18:43|5870|1|-0.54945
2021-11-24 08:18:43|5871.3|1|-0.25
2021-11-24 08:18:43|5877|1|-1
2021-11-24 08:18:43|5878.1|1|-0.03
2021-11-24 08:18:43|5883.3|1|-14.574257
2021-11-24 08:18:43|5884.8|1|-0.006
2021-11-24 08:18:43|5888.1|1|-50.663854
2021-11-24 08:18:43|5890|1|-10
2021-11-24 08:18:43|5895|1|-0.3
2021-11-24 08:18:43|5897.5|1|-0.1
2021-11-24 08:18:43|5899|1|-0.1
2021-11-24 08:18:43|5900|5|-3.734905
2021-11-24 08:18:43|5907.1|1|-0.13961985
2021-11-24 08:18:43|5911.4|1|-0.0008
2021-11-24 08:18:43|5926.1|1|-0.00781608
2021-11-24 08:18:43|5926.2|1|-0.03
2021-11-24 08:18:43|5930|2|-0.128698
2021-11-24 08:18:43|5931.1|1|-0.006
2021-11-24 08:18:43|5950|2|-3.2
2021-11-24 08:18:43|5951.4|1|-1.18766
2021-11-24 08:18:43|5951.9|1|-0.5
2021-11-24 08:18:43|5952.4|1|-5
2021-11-24 08:18:43|5957|1|-0.1
2021-11-24 08:18:43|5960.9|1|-0.001
2021-11-24 08:18:43|5961.2|1|-1
2021-11-24 08:18:43|5963.5|1|-0.01
2021-11-24 08:18:43|5968|1|-0.01443333
2021-11-24 08:18:43|5970|1|-0.5
2021-11-24 08:18:43|5973.7|1|-0.07752
2021-11-24 08:18:43|5974.2|1|-0.03
2021-11-24 08:18:43|5975|1|-1
2021-11-24 08:18:43|5980|1|-0.2
2021-11-24 08:18:43|5985.1|1|-0.006
2021-11-24 08:18:43|5985.9|1|-24.48
2021-11-24 08:18:43|5986|1|-13.83
2021-11-24 08:18:43|5989|1|-0.01
2021-11-24 08:18:43|5990|1|-0.1
2021-11-24 08:18:43|5995.7|1|-0.96363493
2021-11-24 08:18:43|5998|1|-0.04491
2021-11-24 08:18:43|5998.9|1|-0.06310274
2021-11-24 08:18:43|6000|39|-46.18314304
2021-11-24 08:18:43|6007|1|-1
2021-11-24 08:18:43|6012|1|-0.2499
2021-11-24 08:18:43|6013.4|1|-0.00781608
2021-11-24 08:18:43|6022.3|1|-0.03
2021-11-24 08:18:43|6027.3|1|-0.4
2021-11-24 08:18:43|6030.4|1|-0.01158573
2021-11-24 08:18:43|6039|1|-7
2021-11-24 08:18:43|6046.8|1|-0.006
2021-11-24 08:18:43|6070.4|1|-0.03
2021-11-24 08:18:43|6073|1|-0.1
2021-11-24 08:18:43|6074.9|1|-0.25
2021-11-24 08:18:43|6085.8|1|-1
2021-11-24 08:18:43|6090|1|-0.1
2021-11-24 08:18:43|6100|4|-11.3846
2021-11-24 08:18:43|6100.6|1|-0.00781608
2021-11-24 08:18:43|6100.8|1|-0.006
2021-11-24 08:18:43|6118.5|1|-0.03
2021-11-24 08:18:43|6147|1|-0.006
2021-11-24 08:18:43|6150|1|-0.05
2021-11-24 08:18:43|6150.4|1|-0.001
2021-11-24 08:18:43|6153.9|1|-2
2021-11-24 08:18:43|6166.6|1|-0.03
2021-11-24 08:18:43|6187.9|1|-0.00781608
2021-11-24 08:18:43|6199|1|-1.15169
2021-11-24 08:18:43|6200|2|-1.157114
2021-11-24 08:18:43|6201|1|-0.006
2021-11-24 08:18:43|6203|1|-0.004
2021-11-24 08:18:43|6205.3|1|-1.05712802
2021-11-24 08:18:43|6214.6|1|-0.03
2021-11-24 08:18:43|6245.9|1|-2
2021-11-24 08:18:43|6262.7|1|-0.03
2021-11-24 08:18:43|6270.4|1|-0.006
2021-11-24 08:18:43|6275.1|1|-0.00781608
2021-11-24 08:18:43|6278.5|1|-0.25
2021-11-24 08:18:43|6280|1|-0.322239
2021-11-24 08:18:43|6293|1|-0.5473
2021-11-24 08:18:43|6300|1|-0.1
2021-11-24 08:18:43|6310.8|1|-0.03
2021-11-24 08:18:43|6312.3|1|-0.567252
2021-11-24 08:18:43|6328|1|-0.014
2021-11-24 08:18:43|6339.8|1|-0.006
2021-11-24 08:18:43|6342.7|1|-0.001
2021-11-24 08:18:43|6348|1|-0.01
2021-11-24 08:18:43|6350|1|-0.1
2021-11-24 08:18:43|6358.9|1|-0.03
2021-11-24 08:18:43|6362.4|1|-0.00781608
2021-11-24 08:18:43|6390|1|-0.1
2021-11-24 08:18:43|6400|2|-2.78997
2021-11-24 08:18:43|6401.5|1|-0.006
2021-11-24 08:18:43|6407|1|-0.03
2021-11-24 08:18:43|6408|1|-2
2021-11-24 08:18:43|6411.4|1|-0.0008
2021-11-24 08:18:43|6414.9|1|-1.15062111
2021-11-24 08:18:43|6445.7|1|-0.01
2021-11-24 08:18:43|6449.6|1|-0.00781608
2021-11-24 08:18:43|6455.1|1|-0.03
2021-11-24 08:18:43|6455.5|1|-0.006
2021-11-24 08:18:43|6470|1|-0.2994
2021-11-24 08:18:43|6471.5|1|-1
2021-11-24 08:18:43|6480.6|1|-7.75
2021-11-24 08:18:43|6482.1|1|-0.25
2021-11-24 08:18:43|6487|1|-30
2021-11-24 08:18:43|6489|1|-0.01
2021-11-24 08:18:43|6490|1|-0.1
2021-11-24 08:18:43|6494.1|1|-0.006
2021-11-24 08:18:43|6498.9|1|-0.07313875
2021-11-24 08:18:43|6499.9|1|-0.04999729
2021-11-24 08:18:43|6500|2|-0.51443333
2021-11-24 08:18:43|6503.1|1|-0.03
2021-11-24 08:18:43|6522.8|1|-0.01194778
2021-11-24 08:18:43|6532.2|1|-0.001
2021-11-24 08:18:43|6535.1|1|-1.48
2021-11-24 08:18:43|6536.9|1|-0.00781608
2021-11-24 08:18:43|6543.3|1|-13.2
2021-11-24 08:18:43|6551.2|1|-0.03
2021-11-24 08:18:43|6599.3|1|-0.03
2021-11-24 08:18:43|6600|3|-1.306
2021-11-24 08:18:43|6624.1|1|-0.00781608
2021-11-24 08:18:43|6624.4|1|-1.24411421
2021-11-24 08:18:43|6647.4|1|-0.03
2021-11-24 08:18:43|6661.2|1|-0.038
2021-11-24 08:18:43|6666|2|-2.042543
2021-11-24 08:18:43|6680|1|-0.5
2021-11-24 08:18:43|6685.7|1|-0.25
2021-11-24 08:18:43|6695.5|1|-0.03
2021-11-24 08:18:43|6699|1|-1.15364
2021-11-24 08:18:43|6700|1|-0.224775
2021-11-24 08:18:43|6711.4|1|-0.00781608
2021-11-24 08:18:43|6724.5|1|-0.001
2021-11-24 08:18:43|6739.3|1|-4
2021-11-24 08:18:43|6743.5|1|-0.03
2021-11-24 08:18:43|6765|1|-0.006
2021-11-24 08:18:43|6791.6|1|-0.03
2021-11-24 08:18:43|6794|2|-0.2942
2021-11-24 08:18:43|6798.6|1|-0.00781608
2021-11-24 08:18:43|6800|1|-0.1
2021-11-24 08:18:43|6807.4|4|-1.83020051
2021-11-24 08:18:43|6811|1|-0.1
2021-11-24 08:18:43|6821.2|1|-0.0008
2021-11-24 08:18:43|6825.7|1|-0.05
2021-11-24 08:18:43|6834|1|-1.3376073
2021-11-24 08:18:43|6839.7|1|-0.03
2021-11-24 08:18:43|6867.4|1|-0.01608121
2021-11-24 08:18:43|6885.9|1|-0.00781608
2021-11-24 08:18:43|6887.8|1|-0.03
2021-11-24 08:18:43|6889|2|-32.37306589
2021-11-24 08:18:43|6889.2|1|-0.25
2021-11-24 08:18:43|6890|1|-0.05
2021-11-24 08:18:43|6898|1|-0.01
2021-11-24 08:18:43|6914|1|-0.001
2021-11-24 08:18:43|6916.3|1|-0.25
2021-11-24 08:18:43|6926.2|1|-4
2021-11-24 08:18:43|6935.9|1|-0.03
2021-11-24 08:18:43|6950|1|-0.75214846
2021-11-24 08:18:43|6973.1|1|-0.00781608
2021-11-24 08:18:43|6974.2|1|-1
2021-11-24 08:18:43|6983.3|1|-1.851486
2021-11-24 08:18:43|6983.9|1|-0.03
2021-11-24 08:18:43|6989|1|-0.01
2021-11-24 08:18:43|6998|1|-1
2021-11-24 08:18:43|6998.9|1|-0.08317477
2021-11-24 08:18:43|6999|1|-0.3538525
2021-11-24 08:18:43|7000|13|-10.713369
2021-11-24 08:18:43|7008|1|-1
2021-11-24 08:18:43|7015.2|1|-0.0124456
2021-11-24 08:18:43|7032|1|-0.03
2021-11-24 08:18:43|7044|1|-10
2021-11-24 08:18:43|7060.4|1|-0.00781608
2021-11-24 08:18:43|7071.2|1|-0.616
2021-11-24 08:18:43|7080.1|1|-0.03
2021-11-24 08:18:43|7092.8|1|-0.25
2021-11-24 08:18:43|7106.2|1|-0.001
2021-11-24 08:18:43|7114|1|-0.01405
2021-11-24 08:18:43|7122.9|1|-0.0008
2021-11-24 08:18:43|7128.2|1|-0.03
2021-11-24 08:18:43|7135|1|-0.4
2021-11-24 08:18:43|7147.6|1|-0.00781608
2021-11-24 08:18:43|7147.7|1|-0.04887325
2021-11-24 08:18:43|7176.3|1|-0.03
2021-11-24 08:18:43|7212.6|1|-0.006
2021-11-24 08:18:43|7224.3|1|-0.03
2021-11-24 08:18:43|7234.8|1|-0.00781608
2021-11-24 08:18:43|7250|1|-0.65
2021-11-24 08:18:43|7272.4|1|-0.03
2021-11-24 08:18:43|7296.4|1|-0.25
2021-11-24 08:18:43|7300|1|-0.1
2021-11-24 08:18:43|7320.5|1|-0.03
2021-11-24 08:18:43|7322.1|1|-0.00781608
2021-11-24 08:18:43|7340|1|-0.5
2021-11-24 08:18:43|7368.6|1|-0.03
2021-11-24 08:18:43|7388|1|-10
2021-11-24 08:18:43|7399|1|-0.2
2021-11-24 08:18:43|7400|2|-2.30997
2021-11-24 08:18:43|7409.3|1|-0.00781608
2021-11-24 08:18:43|7411.4|1|-0.0008
2021-11-24 08:18:43|7416.7|1|-0.03
2021-11-24 08:18:43|7450|1|-0.035
2021-11-24 08:18:43|7460|1|-0.188114
2021-11-24 08:18:43|7464.7|1|-0.03
2021-11-24 08:18:43|7468.5|1|-1
2021-11-24 08:18:43|7489|1|-0.01
2021-11-24 08:18:43|7490.1|1|-0.04182474
2021-11-24 08:18:43|7494|1|-1
2021-11-24 08:18:43|7496.6|1|-0.00781608
2021-11-24 08:18:43|7498.9|1|-0.09321078
2021-11-24 08:18:43|7499|1|-1.42412
2021-11-24 08:18:43|7500|7|-3.986624
2021-11-24 08:18:43|7507.6|1|-0.01335074
2021-11-24 08:18:43|7512.8|1|-0.03
2021-11-24 08:18:43|7560.9|1|-0.03
2021-11-24 08:18:43|7583.8|1|-0.00781608
2021-11-24 08:18:43|7600|1|-0.02993
2021-11-24 08:18:43|7609|1|-0.03
2021-11-24 08:18:43|7657.1|1|-0.03
2021-11-24 08:18:43|7668.2|1|-0.0008
2021-11-24 08:18:43|7671.1|1|-0.00781608
2021-11-24 08:18:43|7680|1|-3.1
2021-11-24 08:18:43|7700|1|-0.006
2021-11-24 08:18:43|7705.2|1|-0.03
2021-11-24 08:18:43|7735.6|1|-0.824497
2021-11-24 08:18:43|7750|1|-0.25
2021-11-24 08:18:43|7753.2|1|-0.03
2021-11-24 08:18:43|7758.3|1|-0.00781608
2021-11-24 08:18:43|7775|1|-7.5
2021-11-24 08:18:43|7777|2|-2.3
2021-11-24 08:18:43|7791|1|-499.996401
2021-11-24 08:18:43|7800|3|-0.226
2021-11-24 08:18:43|7801.3|1|-0.03
2021-11-24 08:18:43|7845.6|1|-0.00781608
2021-11-24 08:18:43|7849.4|1|-0.03
2021-11-24 08:18:43|7853.3|1|-2.72
2021-11-24 08:18:43|7887|1|-0.5
2021-11-24 08:18:43|7897.5|1|-0.03
2021-11-24 08:18:43|7911.4|1|-0.0008
2021-11-24 08:18:43|7932.8|1|-0.00781608
2021-11-24 08:18:43|7945.6|1|-0.03
2021-11-24 08:18:43|7948.5|1|-0.5
2021-11-24 08:18:43|7950|1|-0.5
2021-11-24 08:18:43|7966.6|1|-1
2021-11-24 08:18:43|7975.8|1|-0.04719826
2021-11-24 08:18:43|7992|1|-1
2021-11-24 08:18:43|7993.6|1|-0.03
2021-11-24 08:18:43|7998|1|-0.0103
2021-11-24 08:18:43|7998.9|1|-0.1032468
2021-11-24 08:18:43|8000|19|-181.51090387
2021-11-24 08:18:43|8005|1|-0.01
2021-11-24 08:18:43|8009|1|-1
2021-11-24 08:18:43|8020.1|1|-0.00781608
2021-11-24 08:18:43|8041.7|1|-0.03
2021-11-24 08:18:43|8089.8|1|-0.03
2021-11-24 08:18:43|8095.7|1|-0.499999
2021-11-24 08:18:43|8107.3|1|-0.00781608
2021-11-24 08:18:43|8134|1|-0.006
2021-11-24 08:18:43|8137.9|1|-0.03
2021-11-24 08:18:43|8168.8|2|-1.23832553
2021-11-24 08:18:43|8186|1|-0.03
2021-11-24 08:18:43|8194.6|1|-0.00781608
2021-11-24 08:18:43|8196.1|1|-0.25
2021-11-24 08:18:43|8234|1|-0.03
2021-11-24 08:18:43|8250|2|-0.3
2021-11-24 08:18:43|8281.8|1|-0.00781608
2021-11-24 08:18:43|8282.1|1|-0.03
2021-11-24 08:18:43|8300|2|-0.172781
2021-11-24 08:18:43|8330.2|1|-0.03
2021-11-24 08:18:43|8369.1|1|-0.00781608
2021-11-24 08:18:43|8378.3|1|-0.03
2021-11-24 08:18:43|8400|1|-2.28997
2021-11-24 08:18:43|8411.4|1|-0.0008
2021-11-24 08:18:43|8426.4|1|-0.03
2021-11-24 08:18:43|8435|1|-0.070627
2021-11-24 08:18:43|8456.3|1|-0.00781608
2021-11-24 08:18:43|8458.3|1|-0.02
2021-11-24 08:18:43|8474.4|1|-0.03
2021-11-24 08:18:43|8482.8|1|-1
2021-11-24 08:18:43|8498.9|1|-0.11328281
2021-11-24 08:18:43|8499|1|-1.508664
2021-11-24 08:18:43|8500|2|-1.25
2021-11-24 08:18:43|8522.5|1|-0.03
2021-11-24 08:18:43|8543.6|1|-0.00781608
2021-11-24 08:18:43|8545.4|1|-0.83325473
2021-11-24 08:18:43|8570.6|1|-0.03
2021-11-24 08:18:43|8618.7|1|-0.03
2021-11-24 08:18:43|8630.8|1|-0.00781608
2021-11-24 08:18:43|8666.8|1|-0.03
2021-11-24 08:18:43|8690.8|1|-0.8333477
2021-11-24 08:18:43|8694.1|1|-0.8333477
2021-11-24 08:18:43|8714.8|1|-0.03
2021-11-24 08:18:43|8718.1|1|-0.00781608
2021-11-24 08:18:43|8743.4|1|-0.00145134
2021-11-24 08:18:43|8750|1|-0.25
2021-11-24 08:18:43|8762.9|1|-0.03
2021-11-24 08:18:43|8785|1|-0.5
2021-11-24 08:18:43|8800|1|-0.1
2021-11-24 08:18:43|8805.3|1|-0.00781608
2021-11-24 08:18:43|8811|1|-0.03
2021-11-24 08:18:43|8819|1|-0.02385734
2021-11-24 08:18:43|8824|1|-0.299831
2021-11-24 08:18:43|8835|1|-0.05
2021-11-24 08:18:43|8859.1|1|-0.03
2021-11-24 08:18:43|8888|1|-1
2021-11-24 08:18:43|8888.8|1|-0.239246
2021-11-24 08:18:43|8892.6|1|-0.00781608
2021-11-24 08:18:43|8900|3|-1.348387
2021-11-24 08:18:43|8907.2|1|-0.03
2021-11-24 08:18:43|8911.4|1|-0.0008
2021-11-24 08:18:43|8927.1|1|-0.15300348
2021-11-24 08:18:43|8950|2|-6.5
2021-11-24 08:18:43|8955.3|1|-0.03
2021-11-24 08:18:43|8977.7|1|-1
2021-11-24 08:18:43|8979.8|1|-0.00781608
2021-11-24 08:18:43|8989|1|-0.01
2021-11-24 08:18:43|8998.8|1|-0.05
2021-11-24 08:18:43|8998.9|1|-0.12331883
2021-11-24 08:18:43|9000|9|-6.83610407
2021-11-24 08:18:43|9003.3|1|-0.03
2021-11-24 08:18:43|9010|1|-0.965104
2021-11-24 08:18:43|9040.8|1|-1.54
2021-11-24 08:18:43|9051.4|1|-0.03
2021-11-24 08:18:43|9067.1|1|-0.00781608
2021-11-24 08:18:43|9076.8|1|-0.2
2021-11-24 08:18:43|9099.5|1|-0.03
2021-11-24 08:18:43|9100|1|-1
2021-11-24 08:18:43|9140.5|1|-0.02
2021-11-24 08:18:43|9147.6|1|-0.03
2021-11-24 08:18:43|9154.3|1|-0.00781608
2021-11-24 08:18:43|9159.9|1|-0.00187548
2021-11-24 08:18:43|9194.4|1|-0.5
2021-11-24 08:18:43|9195.7|1|-0.03
2021-11-24 08:18:43|9241.6|1|-0.00781608
2021-11-24 08:18:43|9243.7|1|-0.03
2021-11-24 08:18:43|9250|2|-11.86843
2021-11-24 08:18:43|9291.8|1|-0.03
2021-11-24 08:18:43|9300|1|-0.1
2021-11-24 08:18:43|9328.8|1|-0.00781608
2021-11-24 08:18:43|9339.9|1|-0.03
2021-11-24 08:18:43|9381.6|1|-0.01855001
2021-11-24 08:18:43|9388|1|-0.03
2021-11-24 08:18:43|9400|1|-2.28997
2021-11-24 08:18:43|9411|1|-1
2021-11-24 08:18:43|9411.4|1|-0.0008
2021-11-24 08:18:43|9416.1|1|-0.00781608
2021-11-24 08:18:43|9436.1|1|-0.03
2021-11-24 08:18:43|9458.2|1|-1
2021-11-24 08:18:43|9475.8|1|-0.25
2021-11-24 08:18:43|9484.1|1|-0.03
2021-11-24 08:18:43|9491|1|-1.01
2021-11-24 08:18:43|9498.9|1|-0.13335484
2021-11-24 08:18:43|9500|2|-0.46956
2021-11-24 08:18:43|9503.3|1|-0.00781608
2021-11-24 08:18:43|9532.2|1|-0.03
2021-11-24 08:18:43|9580.3|1|-0.03
2021-11-24 08:18:43|9590.6|1|-0.00781608
2021-11-24 08:18:43|9609|1|-11
2021-11-24 08:18:43|9628.4|1|-0.03
2021-11-24 08:18:43|9666|1|-1.206886
2021-11-24 08:18:43|9676.5|1|-0.03
2021-11-24 08:18:43|9677.8|1|-0.00781608
2021-11-24 08:18:43|9700|1|-0.063575
2021-11-24 08:18:43|9724.5|1|-0.03
2021-11-24 08:18:43|9750|1|-0.25
2021-11-24 08:18:43|9765.1|1|-0.00781608
2021-11-24 08:18:43|9772.6|1|-0.03
2021-11-24 08:18:43|9777|1|-10
2021-11-24 08:18:43|9782|1|-0.00084261
2021-11-24 08:18:43|9800|2|-0.1149
2021-11-24 08:18:43|9820.7|1|-0.03
2021-11-24 08:18:43|9850|1|-0.5
2021-11-24 08:18:43|9852.3|1|-0.00781608
2021-11-24 08:18:43|9868.8|1|-0.03
2021-11-24 08:18:43|9876.5|1|-1
2021-11-24 08:18:43|9890|1|-0.05
2021-11-24 08:18:43|9900|1|-4
2021-11-24 08:18:43|9911.4|1|-0.0008
2021-11-24 08:18:43|9916.9|1|-0.03
2021-11-24 08:18:43|9938.7|2|-0.8
2021-11-24 08:18:43|9939.5|1|-0.00781608
2021-11-24 08:18:43|9955.6|1|-1
2021-11-24 08:18:43|9964.9|1|-0.03
2021-11-24 08:18:43|9980|1|-0.090471
2021-11-24 08:18:43|9990|1|-0.3
2021-11-24 08:18:43|9993.2|1|-0.471
2021-11-24 08:18:43|9995|1|-1.010016
2021-11-24 08:18:43|9998|1|-0.16094
2021-11-24 08:18:43|9998.9|1|-0.14339085
2021-11-24 08:18:43|10000|20|-24.39752764
2021-11-24 08:18:43|10013|1|-0.03
2021-11-24 08:18:43|10026|1|-0.00781608
2021-11-24 08:18:43|10061|1|-0.03
2021-11-24 08:18:43|10077|1|-0.3
2021-11-24 08:18:43|10109|1|-0.03
2021-11-24 08:18:43|10114|1|-0.00781608
2021-11-24 08:18:43|10157|1|-0.03
2021-11-24 08:18:43|10201|1|-0.00781608
2021-11-24 08:18:43|10205|1|-0.03
2021-11-24 08:18:43|10253|1|-0.03
2021-11-24 08:18:43|10288|1|-0.00781608
2021-11-24 08:18:43|10300|1|-0.1
2021-11-24 08:18:43|10302|1|-0.03
2021-11-24 08:18:43|10350|1|-0.03
2021-11-24 08:18:43|10375|1|-0.00781608
2021-11-24 08:18:43|10398|1|-0.03
2021-11-24 08:18:43|10431|1|-0.1
2021-11-24 08:18:43|10446|1|-0.03
2021-11-24 08:18:43|10456|1|-1
2021-11-24 08:18:43|10463|1|-0.00781608
2021-11-24 08:18:43|10494|1|-0.03
2021-11-24 08:18:43|10542|1|-0.03
2021-11-24 08:18:43|10550|1|-0.00781608
2021-11-24 08:18:43|10590|2|-0.06
2021-11-24 08:18:43|10626|1|-0.03
2021-11-24 08:18:43|10637|1|-0.00781608
2021-11-24 08:18:43|10662|1|-0.03
2021-11-24 08:18:43|10690|1|-0.06435869
2021-11-24 08:18:43|10697|1|-0.03
2021-11-24 08:18:43|10724|1|-0.00781608
2021-11-24 08:18:43|10733|1|-0.03
2021-11-24 08:18:43|10756|1|-0.25
2021-11-24 08:18:43|10769|1|-0.03
2021-11-24 08:18:43|10800|1|-0.1
2021-11-24 08:18:43|10805|1|-0.03
2021-11-24 08:18:43|10812|1|-0.00781608
2021-11-24 08:18:43|10840|1|-0.03
2021-11-24 08:18:43|10876|1|-0.03
2021-11-24 08:18:43|10899|1|-0.00781608
2021-11-24 08:18:43|10900|1|-1
2021-11-24 08:18:43|10912|1|-0.03
2021-11-24 08:18:43|10947|1|-50
2021-11-24 08:18:43|10948|2|-1.03
2021-11-24 08:18:43|10983|1|-0.03
2021-11-24 08:18:43|10986|1|-0.00781608
2021-11-24 08:18:43|11000|3|-10.0808
2021-11-24 08:18:43|11001|1|-1
2021-11-24 08:18:43|11019|1|-0.03
2021-11-24 08:18:43|11055|1|-0.03
2021-11-24 08:18:43|11073|1|-0.00781608
2021-11-24 08:18:43|11091|1|-0.03
2021-11-24 08:18:43|11126|1|-0.03
2021-11-24 08:18:43|11161|1|-0.00781608
2021-11-24 08:18:43|11162|1|-0.03
2021-11-24 08:18:43|11198|1|-0.03
2021-11-24 08:18:43|11234|1|-0.03
2021-11-24 08:18:43|11248|1|-0.00781608
2021-11-24 08:18:43|11269|1|-0.03
2021-11-24 08:18:43|11300|2|-0.145354
2021-11-24 08:18:43|11305|1|-0.03
2021-11-24 08:18:43|11335|1|-0.00781608
2021-11-24 08:18:43|11341|1|-0.03
2021-11-24 08:18:43|11377|1|-0.03
2021-11-24 08:18:43|11400|1|-2.26
2021-11-24 08:18:43|11410|1|-1
2021-11-24 08:18:43|11412|1|-0.03
2021-11-24 08:18:43|11422|1|-0.00781608
2021-11-24 08:18:43|11448|1|-0.03
2021-11-24 08:18:43|11484|1|-0.03
2021-11-24 08:18:43|11510|1|-0.00781608
2021-11-24 08:18:43|11520|1|-0.03
2021-11-24 08:18:43|11555|1|-0.03
2021-11-24 08:18:43|11576|1|-1
2021-11-24 08:18:43|11591|1|-0.03
2021-11-24 08:18:43|11597|1|-0.00781608
2021-11-24 08:18:43|11627|1|-0.03
2021-11-24 08:18:43|11663|1|-0.03
2021-11-24 08:18:43|11684|1|-0.00781608
2021-11-24 08:18:43|11689|1|-0.05
2021-11-24 08:18:43|11698|1|-0.03
2021-11-24 08:18:43|11734|1|-0.03
2021-11-24 08:18:43|11770|1|-0.03
2021-11-24 08:18:43|11771|1|-0.00781608
2021-11-24 08:18:43|11800|1|-0.12
2021-11-24 08:18:43|11806|1|-0.03
2021-11-24 08:18:43|11842|1|-0.03
2021-11-24 08:18:43|11859|1|-0.00781608
2021-11-24 08:18:43|11875|2|-500.0998
2021-11-24 08:18:43|11877|1|-0.03
2021-11-24 08:18:43|11878|1|-1
2021-11-24 08:18:43|11913|1|-0.03
2021-11-24 08:18:43|11946|1|-0.00781608
2021-11-24 08:18:43|11949|1|-0.03
2021-11-24 08:18:43|11985|1|-0.03
2021-11-24 08:18:43|12000|5|-9.1278
2021-11-24 08:18:43|12008|1|-0.58326173
2021-11-24 08:18:43|12020|1|-0.03
2021-11-24 08:18:43|12033|1|-0.00781608
2021-11-24 08:18:43|12035|1|-0.25
2021-11-24 08:18:43|12056|1|-0.03
2021-11-24 08:18:43|12092|1|-0.03
2021-11-24 08:18:43|12120|1|-0.00781608
2021-11-24 08:18:43|12128|1|-0.03
2021-11-24 08:18:43|12163|1|-0.03
2021-11-24 08:18:43|12171|1|-15
2021-11-24 08:18:43|12199|1|-0.03
2021-11-24 08:18:43|12208|1|-0.00781608
2021-11-24 08:18:43|12235|1|-0.03
2021-11-24 08:18:43|12271|1|-0.03
2021-11-24 08:18:43|12295|1|-0.00781608
2021-11-24 08:18:43|12306|1|-0.03
2021-11-24 08:18:43|12342|1|-0.03
2021-11-24 08:18:43|12365|1|-0.05
2021-11-24 08:18:43|12378|1|-0.03
2021-11-24 08:18:43|12382|1|-0.00781608
2021-11-24 08:18:43|12414|1|-0.03
2021-11-24 08:18:43|12449|1|-0.03
2021-11-24 08:18:43|12469|1|-0.00781608
2021-11-24 08:18:43|12474|1|-0.5
2021-11-24 08:18:43|12485|1|-0.03
2021-11-24 08:18:43|12521|1|-0.03
2021-11-24 08:18:43|12557|2|-0.03781608
2021-11-24 08:18:43|12592|1|-0.03
2021-11-24 08:18:43|12628|1|-0.03
2021-11-24 08:18:43|12644|1|-0.00781608
2021-11-24 08:18:43|12664|1|-0.03
2021-11-24 08:18:43|12700|1|-0.03
2021-11-24 08:18:43|12731|1|-0.00781608
2021-11-24 08:18:43|12735|1|-0.03
2021-11-24 08:18:43|12771|1|-0.03
2021-11-24 08:18:43|12807|1|-0.03
2021-11-24 08:18:43|12818|1|-0.00781608
2021-11-24 08:18:43|12843|1|-0.03
2021-11-24 08:18:43|12878|1|-0.03
2021-11-24 08:18:43|12890|1|-0.875949
2021-11-24 08:18:43|12906|1|-0.00781608
2021-11-24 08:18:43|12914|1|-0.03
2021-11-24 08:18:43|12950|1|-0.03
2021-11-24 08:18:43|12986|1|-0.03
2021-11-24 08:18:43|12993|1|-0.00781608
2021-11-24 08:18:43|13000|2|-0.083717
2021-11-24 08:18:43|13011|1|-1
2021-11-24 08:18:43|13022|1|-0.03
2021-11-24 08:18:43|13057|1|-0.03
2021-11-24 08:18:43|13080|1|-0.00781608
2021-11-24 08:18:43|13093|1|-0.03
2021-11-24 08:18:43|13129|1|-0.03
2021-11-24 08:18:43|13165|1|-0.03
2021-11-24 08:18:43|13167|1|-0.00781608
2021-11-24 08:18:43|13200|2|-1.7345
2021-11-24 08:18:43|13236|1|-0.03
2021-11-24 08:18:43|13255|1|-0.00781608
2021-11-24 08:18:43|13272|1|-0.03
2021-11-24 08:18:43|13308|1|-0.03
2021-11-24 08:18:43|13315|1|-0.25
2021-11-24 08:18:43|13342|1|-0.00781608
2021-11-24 08:18:43|13343|1|-0.03
2021-11-24 08:18:43|13379|1|-0.03
2021-11-24 08:18:43|13387|1|-1
2021-11-24 08:18:43|13400|1|-11
2021-11-24 08:18:43|13415|1|-0.03
2021-11-24 08:18:43|13429|1|-0.00781608
2021-11-24 08:18:43|13451|1|-0.03
2021-11-24 08:18:43|13486|1|-0.03
2021-11-24 08:18:43|13516|1|-0.00781608
2021-11-24 08:18:43|13522|1|-0.03
2021-11-24 08:18:43|13544|1|-0.01
2021-11-24 08:18:43|13558|1|-0.03
2021-11-24 08:18:43|13594|1|-0.03
2021-11-24 08:18:43|13604|1|-0.00781608
2021-11-24 08:18:43|13615|1|-0.5
2021-11-24 08:18:43|13629|1|-0.03
2021-11-24 09:58:19|4291.5|1|2.09931184
2021-11-24 09:58:19|4290.8|3|3.22879307
2021-11-24 09:58:19|4290.7|2|4.70113685
2021-11-24 09:58:19|4290.5|1|11.6185
2021-11-24 09:58:19|4290.4|2|1.49798
2021-11-24 09:58:19|4290.3|2|22.1106
2021-11-24 09:58:19|4290|1|5.5832
2021-11-24 09:58:19|4289.7|1|23.15089148
2021-11-24 09:58:19|4289.6|1|0.34958108
2021-11-24 09:58:19|4289.4|1|0.088
2021-11-24 09:58:19|4289.3|2|37.85105084
2021-11-24 09:58:19|4289.2|2|13.97549563
2021-11-24 09:58:19|4289.1|2|6.5601
2021-11-24 09:58:19|4288.8|2|4.17879931
2021-11-24 09:58:19|4288.7|4|27.55
2021-11-24 09:58:19|4288.6|3|26.63140616
2021-11-24 09:58:19|4288.5|1|0.23373314
2021-11-24 09:58:19|4288.4|1|13.6152
2021-11-24 09:58:19|4288.2|1|0.05550308
2021-11-24 09:58:19|4288.1|1|0.10298513
2021-11-24 09:58:19|4287.9|1|0.81586385
2021-11-24 09:58:19|4287.8|1|0.007
2021-11-24 09:58:19|4287.6|2|15.00747566
2021-11-24 09:58:19|4287.5|2|30.31433537
2021-11-24 09:58:19|4287.4|3|16.13443781
2021-11-24 09:58:19|4287.2|1|1.8242754
2021-11-24 09:58:19|4287.1|4|47.70250813
2021-11-24 09:58:19|4287|1|0.48557029
2021-11-24 09:58:19|4286.9|1|11.64964
2021-11-24 09:58:19|4286.6|3|18.04620974
2021-11-24 09:58:19|4286.5|1|2
2021-11-24 09:58:19|4286.4|4|70.34071721
2021-11-24 09:58:19|4286.2|1|19.093635
2021-11-24 09:58:19|4286.1|2|20.9232311
2021-11-24 09:58:19|4286|1|23.39105477
2021-11-24 09:58:19|4285.9|1|15
2021-11-24 09:58:19|4285.6|1|3.491
2021-11-24 09:58:19|4285.4|1|23.38433537
2021-11-24 09:58:19|4285.3|1|12.32
2021-11-24 09:58:19|4285.2|1|2
2021-11-24 09:58:19|4285|2|23.97836318
2021-11-24 09:58:19|4284.9|1|23.36006716
2021-11-24 09:58:19|4284.8|1|18
2021-11-24 09:58:19|4284.7|1|3.23615632
2021-11-24 09:58:19|4284.3|2|46.76089383
2021-11-24 09:58:19|4284.2|5|72.5652809
2021-11-24 09:58:19|4284.1|1|22.36
2021-11-24 09:58:19|4283.9|3|25.2903529
2021-11-24 09:58:19|4283.6|1|0.21808522
2021-11-24 09:58:19|4283.5|2|1.8397884
2021-11-24 09:58:19|4283.4|1|40
2021-11-24 09:58:19|4283.3|1|8.332
2021-11-24 09:58:19|4283.2|1|23.38433537
2021-11-24 09:58:19|4282.9|1|0.24307288
2021-11-24 09:58:19|4282.8|2|46.73035578
2021-11-24 09:58:19|4282.7|1|9.5636
2021-11-24 09:58:19|4282.5|1|15
2021-11-24 09:58:19|4282.4|2|5.47463405
2021-11-24 09:58:19|4282.2|2|0.01623334
2021-11-24 09:58:19|4282.1|3|46.85089383
2021-11-24 09:58:19|4282|1|1.70759294
2021-11-24 09:58:19|4281.9|2|39.35352708
2021-11-24 09:58:19|4281.8|3|5.18541799
2021-11-24 09:58:19|4281.7|1|23.39105477
2021-11-24 09:58:19|4281.2|1|5.9465
2021-11-24 09:58:19|4280.9|1|3.84555498
2021-11-24 09:58:19|4280.8|1|15
2021-11-24 09:58:19|4280|2|5.32637201
2021-11-24 09:58:19|4279.8|1|2.5
2021-11-24 09:58:19|4279.6|2|35.04245477
2021-11-24 09:58:19|4279.3|1|4.61445831
2021-11-24 09:58:19|4279.2|2|22.35263552
2021-11-24 09:58:19|4278.8|1|0.4192
2021-11-24 09:58:19|4278.7|3|258.5034
2021-11-24 09:58:19|4278.4|1|5.2577
2021-11-24 09:58:19|4278.3|2|2.06707897
2021-11-24 09:58:19|4277.3|1|14.2032
2021-11-24 09:58:19|4277.2|1|6.8485615
2021-11-24 09:58:19|4276.9|1|0.0035
2021-11-24 09:58:19|4276.8|1|5.12748469
2021-11-24 09:58:19|4276.5|1|1
2021-11-24 09:58:19|4275.8|1|2.03797881
2021-11-24 09:58:19|4275.5|1|6.4585
2021-11-24 09:58:19|4275.1|1|14.7
2021-11-24 09:58:19|4275|1|0.00646385
2021-11-24 09:58:19|4274.8|1|16.76115249
2021-11-24 09:58:19|4274.6|1|0.03127228
2021-11-24 09:58:19|4274.2|1|5.1269112
2021-11-24 09:58:19|4274.1|1|13.4236
2021-11-24 09:58:19|4273.9|2|23.95212019
2021-11-24 09:58:19|4273.1|2|0.4965
2021-11-24 09:58:19|4272.8|1|0.01069036
2021-11-24 09:58:19|4272.6|1|0.0094
2021-11-24 09:58:19|4272.4|1|17.314
2021-11-24 09:58:19|4271.9|1|0.10171086
2021-11-24 09:58:19|4270.6|1|6.40925829
2021-11-24 09:58:19|4270|1|10
2021-11-24 09:58:19|4269.4|2|8.14553679
2021-11-24 09:58:19|4269.3|1|2.41369142
2021-11-24 09:58:19|4269|1|0.0031
2021-11-24 09:58:19|4268.9|1|178
2021-11-24 09:58:19|4268.8|1|37.53454325
2021-11-24 09:58:19|4268.7|1|2.41405435
2021-11-24 09:58:19|4268.2|1|16.6158
2021-11-24 09:58:19|4267.9|3|8.253
2021-11-24 09:58:19|4267.5|1|0.00606458
2021-11-24 09:58:19|4267.4|1|77.29625717
2021-11-24 09:58:19|4267|1|6.8485615
2021-11-24 09:58:19|4266.6|1|4.86434578
2021-11-24 09:58:19|4266.3|1|5
2021-11-24 09:58:19|4266.2|2|6.50117165
2021-11-24 09:58:19|4265.5|1|122.07
2021-11-24 09:58:19|4265.3|1|21.0531
2021-11-24 09:58:19|4265.1|1|0.09
2021-11-24 09:58:19|4264.3|1|137.22
2021-11-24 09:58:19|4264|2|0.01373346
2021-11-24 09:58:19|4263.6|1|0.09
2021-11-24 09:58:19|4263|2|21.7369
2021-11-24 09:58:19|4262.7|1|0.0303
2021-11-24 09:58:19|4262.5|1|68.31
2021-11-24 09:58:19|4261.9|1|10.1963
2021-11-24 09:58:19|4261.6|1|2.5
2021-11-24 09:58:19|4261.4|1|10.1282
2021-11-24 09:58:19|4261.1|1|25.7137
2021-11-24 09:58:19|4260.3|1|0.04029159
2021-11-24 09:58:19|4260|1|0.007287
2021-11-24 09:58:19|4259.9|1|7.69110995
2021-11-24 09:58:19|4259.7|1|0.02347576
2021-11-24 09:58:19|4259|1|1
2021-11-24 09:58:19|4258.2|1|151.5091
2021-11-24 09:58:19|4258|1|0.99374735
2021-11-24 09:58:19|4257.5|1|0.0303
2021-11-24 09:58:19|4257.1|1|124.4
2021-11-24 09:58:19|4257|1|0.96799473
2021-11-24 09:58:19|4256.8|1|6.8485615
2021-11-24 09:58:19|4256.6|1|0.00094199
2021-11-24 09:58:19|4255.8|1|2.68780273
2021-11-24 09:58:19|4255.7|1|2.6878773
2021-11-24 09:58:19|4255.4|1|0.07426717
2021-11-24 09:58:19|4255|1|1
2021-11-24 09:58:19|4254.8|2|97.03398984
2021-11-24 09:58:19|4254.6|1|2.68858558
2021-11-24 09:58:19|4254.4|1|25.4583
2021-11-24 09:58:19|4254.3|1|0.00281
2021-11-24 09:58:19|4254|1|0.7872
2021-11-24 09:58:19|4253.8|1|10.26171366
2021-11-24 09:58:19|4252.6|1|0.03143406
2021-11-24 09:58:19|4252.3|1|0.0303
2021-11-24 09:58:19|4252|1|1
2021-11-24 09:58:19|4251.6|1|58.664
2021-11-24 09:58:19|4251.5|1|0.006
2021-11-24 09:58:19|4250|2|32.27787892
2021-11-24 09:58:19|4249.9|1|12.6935
2021-11-24 09:58:19|4248.6|1|0.04082174
2021-11-24 09:58:19|4248.3|1|68.28
2021-11-24 09:58:19|4247.1|1|0.0303
2021-11-24 09:58:19|4246.9|2|0.02289634
2021-11-24 09:58:19|4246.6|1|6.8485615
2021-11-24 09:58:19|4246.2|1|0.00352708
2021-11-24 09:58:19|4245.3|1|38.3426
2021-11-24 09:58:19|4245|2|1.05806866
2021-11-24 09:58:19|4244.8|1|12.82234329
2021-11-24 09:58:19|4244.7|1|31.5129
2021-11-24 09:58:19|4244.4|1|89.2608953
2021-11-24 09:58:19|4244.3|1|15.9208
2021-11-24 09:58:19|4243.4|1|0.3322389
2021-11-24 09:58:19|4241.9|1|0.0303
2021-11-24 09:58:19|4240.8|1|15.8238
2021-11-24 09:58:19|4240.4|1|0.2203
2021-11-24 09:58:19|4240|1|1
2021-11-24 09:58:19|4239.8|1|80.73548817
2021-11-24 09:58:19|4239.5|1|0.2471
2021-11-24 09:58:19|4237.9|1|0.10252687
2021-11-24 09:58:19|4236.7|1|0.0303
2021-11-24 09:58:19|4236.3|1|6.8485615
2021-11-24 09:58:19|4236|1|3.12203421
2021-11-24 09:58:19|4235.6|1|3.12230962
2021-11-24 09:58:19|4235|2|1.0945
2021-11-24 09:58:19|4234.6|1|0.04135189
2021-11-24 09:58:19|4234.4|1|5
2021-11-24 09:58:19|4233.9|1|19.27669739
2021-11-24 09:58:19|4233.8|1|39.0075
2021-11-24 09:58:19|4232.6|1|3.12453317
2021-11-24 09:58:19|4232.2|1|19.9433
2021-11-24 09:58:19|4231.5|1|0.0303
2021-11-24 09:58:19|4231.4|1|0.00094199
2021-11-24 09:58:19|4231.1|1|46.4889
2021-11-24 09:58:19|4230.7|1|0.03159678
2021-11-24 09:58:19|4230|1|1
2021-11-24 09:58:19|4229.1|1|0.00112
2021-11-24 09:58:19|4229|1|19.7065
2021-11-24 09:58:19|4228.5|1|0.00352708
2021-11-24 09:58:19|4228.2|1|3.12780387
2021-11-24 09:58:19|4228|1|0.00281336
2021-11-24 09:58:19|4227.3|1|0.039687
2021-11-24 09:58:19|4226.3|1|0.0303
2021-11-24 09:58:19|4226.2|1|0.6
2021-11-24 09:58:19|4226.1|2|6.89044354
2021-11-24 09:58:19|4225.3|1|38.79231426
2021-11-24 09:58:19|4225|2|1.007977
2021-11-24 09:58:19|4224.6|1|51.67650988
2021-11-24 09:58:19|4224.3|1|69.38
2021-11-24 09:58:19|4223.9|1|0.011891
2021-11-24 09:58:19|4223.5|1|0.01069036
2021-11-24 09:58:19|4223.3|3|212.82392953
2021-11-24 09:58:19|4222.4|1|0.32912572
2021-11-24 09:58:19|4222.2|1|0.00300124
2021-11-24 09:58:19|4222|1|0.511331
2021-11-24 09:58:19|4221.3|1|1
2021-11-24 09:58:19|4221.1|1|0.0303
2021-11-24 09:58:19|4220.9|2|0.01268698
2021-11-24 09:58:19|4220.8|2|0.0906016
2021-11-24 09:58:19|4220.7|1|0.08849269
2021-11-24 09:58:19|4220.6|3|0.11008436
2021-11-24 09:58:19|4220.3|1|0.00311071
2021-11-24 09:58:19|4220.2|1|90.42422514
2021-11-24 09:58:19|4220|2|1.05
2021-11-24 09:58:19|4219.7|1|48.2833
2021-11-24 09:58:19|4219.6|1|0.007
2021-11-24 09:58:19|4219.1|3|24.99100892
2021-11-24 09:58:19|4218.4|1|0.0424122
2021-11-24 09:58:19|4218.2|1|0.007
2021-11-24 09:58:19|4218.1|1|129.1774644
2021-11-24 09:58:19|4217.9|1|0.00320231
2021-11-24 09:58:19|4217.3|1|0.00581784
2021-11-24 09:58:19|4217|1|0.005
2021-11-24 09:58:19|4216.7|2|24.54514811
2021-11-24 09:58:19|4216.4|1|1.58893829
2021-11-24 09:58:19|4216|2|193.7765254
2021-11-24 09:58:19|4215.9|2|6.8788615
2021-11-24 09:58:19|4215.5|2|0.00917716
2021-11-24 09:58:19|4215.3|1|0.07497367
2021-11-24 09:58:19|4214.7|1|0.02037872
2021-11-24 09:58:19|4214.2|2|25.0033397
2021-11-24 09:58:19|4213.9|1|258.3353672
2021-11-24 09:58:19|4213.6|1|0.00594869
2021-11-24 09:58:19|4213.2|1|5
2021-11-24 09:58:19|4213|1|0.0033855
2021-11-24 09:58:19|4212.6|1|0.00151678
2021-11-24 09:58:19|4211.8|2|0.00944542
2021-11-24 09:58:19|4211.7|1|387.5030509
2021-11-24 09:58:19|4211.6|1|646.6869719
2021-11-24 09:58:19|4211.4|1|0.004
2021-11-24 09:58:19|4211.3|1|517.1085984
2021-11-24 09:58:19|4210.9|1|0.00352708
2021-11-24 09:58:19|4210.7|1|0.0303
2021-11-24 09:58:19|4210.6|1|0.0034771
2021-11-24 09:58:19|4210|3|41.00607955
2021-11-24 09:58:19|4209.4|1|0.0035229
2021-11-24 09:58:19|4208.9|1|0.03176043
2021-11-24 09:58:19|4208.2|2|0.00971367
2021-11-24 09:58:19|4207.3|1|0.039902
2021-11-24 09:58:19|4207|1|0.0036145
2021-11-24 09:58:19|4206.8|1|0.00561125
2021-11-24 09:58:19|4206.4|1|0.0062104
2021-11-24 09:58:19|4206.2|1|0.00094199
2021-11-24 09:58:19|4205.9|1|0.04294235
2021-11-24 09:58:19|4205.8|1|0.0036603
2021-11-24 09:58:19|4205.7|1|6.8485615
2021-11-24 09:58:19|4205.6|1|0.0303
2021-11-24 09:58:19|4205|1|0.01
2021-11-24 09:58:19|4204.5|2|0.00998193
2021-11-24 09:58:19|4204.2|1|0.10334871
2021-11-24 09:58:19|4203.7|1|100
2021-11-24 09:58:19|4203.3|1|0.00375189
2021-11-24 09:58:19|4203|2|0.1531
2021-11-24 09:58:19|4202.7|1|0.00634125
2021-11-24 09:58:19|4202.1|1|0.00379769
2021-11-24 09:58:19|4201|1|5
2021-11-24 09:58:19|4200.9|2|0.01025017
2021-11-24 09:58:19|4200.5|1|0.0303
2021-11-24 09:58:19|4200|8|8.340852
2021-11-24 09:58:19|4199.7|1|0.00388929
2021-11-24 09:58:19|4199.1|1|0.00647211
2021-11-24 09:58:19|4198.5|1|0.00393509
2021-11-24 09:58:19|4198|1|0.0070847
2021-11-24 09:58:19|4197.3|2|0.01051842
2021-11-24 09:58:19|4196.8|1|0.05873558
2021-11-24 09:58:19|4196.1|1|0.00402669
2021-11-24 09:58:19|4195.9|1|0.09593783
2021-11-24 09:58:19|4195.5|1|0.00660296
2021-11-24 09:58:19|4195.4|1|0.0303
2021-11-24 09:58:19|4194.8|1|0.00407249
2021-11-24 09:58:19|4194.4|1|0.8
2021-11-24 09:58:19|4193.6|2|0.01078668
2021-11-24 09:58:19|4193.3|3|0.53592708
2021-11-24 09:58:19|4193|1|0.05
2021-11-24 09:58:19|4192.9|1|0.0434725
2021-11-24 09:58:19|4192.8|1|0.00201249
2021-11-24 09:58:19|4192.4|1|0.00416408
2021-11-24 09:58:19|4191.8|1|0.00673382
2021-11-24 09:58:19|4191.2|1|0.00420988
2021-11-24 09:58:19|4190.3|1|0.0303
2021-11-24 09:58:19|4190|4|31.01105492
2021-11-24 09:58:19|4189|2|1.62895
2021-11-24 09:58:19|4188.8|1|0.00430148
2021-11-24 09:58:19|4188.2|1|0.00686467
2021-11-24 09:58:19|4187.6|1|0.00434728
2021-11-24 09:58:19|4187.5|1|0.00650486
2021-11-24 09:58:19|4187.3|1|0.03192427
2021-11-24 09:58:19|4186.4|2|0.01132318
2021-11-24 09:58:19|4186.2|1|0.6
2021-11-24 09:58:19|4185.5|1|0.14075375
2021-11-24 09:58:19|4185.2|2|0.03473888
2021-11-24 09:58:19|4184.8|1|0.040117
2021-11-24 09:58:19|4184.6|1|0.00320991
2021-11-24 09:58:19|4184.5|1|0.00699552
2021-11-24 09:58:19|4184|1|50
2021-11-24 09:58:19|4183.9|1|0.00448468
2021-11-24 09:58:19|4183.5|2|0.20979295
2021-11-24 09:58:19|4182.7|2|0.01159143
2021-11-24 09:58:19|4182|1|0.021
2021-11-24 09:58:19|4181.5|1|0.00457627
2021-11-24 09:58:19|4181.4|1|1.61301312
2021-11-24 09:58:19|4181|1|0.00094199
2021-11-24 09:58:19|4180.9|1|0.00712638
2021-11-24 09:58:19|4180.5|1|0.04400265
2021-11-24 09:58:19|4180.3|1|0.00462207
2021-11-24 09:58:19|4180|1|4.5
2021-11-24 09:58:19|4179.4|1|80
2021-11-24 09:58:19|4179.1|2|0.01185967
2021-11-24 09:58:19|4177.9|1|0.00471367
2021-11-24 09:58:19|4177.3|1|0.00725723
2021-11-24 09:58:19|4177|1|0.01
2021-11-24 09:58:19|4176.7|1|0.00475947
2021-11-24 09:58:19|4176|1|0.02
2021-11-24 09:58:19|4175.8|1|0.00352708
2021-11-24 09:58:19|4175.6|2|0.09637398
2021-11-24 09:58:19|4175.5|2|0.01212793
2021-11-24 09:58:19|4175|2|1.2
2021-11-24 09:58:19|4174.7|1|0.01069036
2021-11-24 09:58:19|4174.2|1|0.00485107
2021-11-24 09:58:19|4173.6|1|0.00738809
2021-11-24 09:58:19|4173|1|0.00489687
2021-11-24 09:58:19|4172.8|1|0.0590734
2021-11-24 09:58:19|4171.8|2|0.01239618
2021-11-24 09:58:19|4171|1|0.10338297
2021-11-24 09:58:19|4170.7|1|0.10417883
2021-11-24 09:58:19|4170.6|1|0.00498846
2021-11-24 09:58:19|4170|3|0.21251894
2021-11-24 09:58:19|4169.4|1|0.00503426
2021-11-24 09:58:19|4168.2|3|645.69822853
2021-11-24 09:58:19|4167.4|1|0.00260482
2021-11-24 09:58:19|4167.3|1|0.04453281
2021-11-24 09:58:19|4167|1|0.00512586
2021-11-24 09:58:19|4166.4|1|0.00764979
2021-11-24 09:58:19|4166.1|1|0.5
2021-11-24 09:58:19|4166|1|0.00088068
2021-11-24 09:58:19|4165.8|1|0.00517166
2021-11-24 09:58:19|4165.7|1|0.0320898
2021-11-24 09:58:19|4165|1|0.4
2021-11-24 09:58:19|4164.6|1|0.00748941
2021-11-24 09:58:19|4164.5|2|0.01293268
2021-11-24 09:58:19|4164.3|1|1
2021-11-24 09:58:19|4163.3|1|0.00526326
2021-11-24 09:58:19|4163.2|1|0.00119318
2021-11-24 09:58:19|4162.7|1|0.00778065
2021-11-24 09:58:19|4162.2|1|0.0075
2021-11-24 09:58:19|4162.1|2|1.00530906
2021-11-24 09:58:19|4161.3|1|0.00105114
2021-11-24 09:58:19|4160.9|2|0.01320093
2021-11-24 09:58:19|4160.7|1|0.040345
2021-11-24 09:58:19|4160|2|40.02465909
2021-11-24 09:58:19|4159.7|1|0.00540065
2021-11-24 09:58:19|4159.1|1|0.0079115
2021-11-24 09:58:19|4159|1|0.00140919
2021-11-24 09:58:19|4158.6|1|0.00549892
2021-11-24 09:58:19|4158.5|1|0.00544645
2021-11-24 09:58:19|4158.4|1|0.00352708
2021-11-24 09:58:19|4157.5|1|0.00190341
2021-11-24 09:58:19|4157.3|2|0.01346918
2021-11-24 09:58:19|4157.2|1|0.00309659
2021-11-24 09:58:19|4156.9|1|0.00122159
2021-11-24 09:58:19|4156.8|1|0.00721705
2021-11-24 09:58:19|4156.1|1|0.00553805
2021-11-24 09:58:19|4155.8|1|0.00094199
2021-11-24 09:58:19|4155.5|2|0.01130941
2021-11-24 09:58:19|4155.1|1|2
2021-11-24 09:58:19|4155|1|0.02
2021-11-24 09:58:19|4154.8|1|0.00558385
2021-11-24 09:58:19|4153.6|3|0.01529993
2021-11-24 09:58:19|4153.4|1|0.00748941
2021-11-24 09:58:19|4153.1|1|0.00241477
2021-11-24 09:58:19|4152.4|1|0.00567545
2021-11-24 09:58:19|4152.2|1|0.04506296
2021-11-24 09:58:19|4151.8|1|0.00817321
2021-11-24 09:58:19|4151.2|2|0.01163125
2021-11-24 09:58:19|4150.9|1|0.00748941
2021-11-24 09:58:19|4150.8|2|1.64052544
2021-11-24 09:58:19|4150.2|1|2
2021-11-24 09:58:19|4150|8|2.60984468
2021-11-24 09:58:19|4149.5|1|0.00394886
2021-11-24 09:58:19|4149.2|1|0.02099626
2021-11-24 09:58:19|4149.1|2|0.06301878
2021-11-24 09:58:19|4149|1|0.0031
2021-11-24 09:58:19|4148.6|1|0.00082682
2021-11-24 09:58:19|4147.3|1|0.00085569
2021-11-24 09:58:19|4147.2|2|0.00259291
2021-11-24 09:58:19|4146.7|1|0.03473485
2021-11-24 09:58:19|4146.5|1|0.00087934
2021-11-24 09:58:19|4146.2|2|0.71082811
2021-11-24 09:58:19|4145.9|1|68.31
2021-11-24 09:58:19|4145.7|1|0.00748941
2021-11-24 09:58:19|4145|1|0.0041209
2021-11-24 09:58:19|4144.8|1|0.00305654
2021-11-24 09:58:19|4144.6|1|122.24
2021-11-24 09:58:19|4144.3|1|0.0322555
2021-11-24 09:58:19|4143.7|1|0.00095304
2021-11-24 09:58:19|4143.3|1|0.00139205
2021-11-24 09:58:19|4142.8|1|0.00377841
2021-11-24 09:58:19|4142.3|1|0.00343725
2021-11-24 09:58:19|4141.1|2|0.00611231
2021-11-24 09:58:19|4140.4|1|0.2203
2021-11-24 09:58:19|4140.3|1|0.04559311
2021-11-24 09:58:19|4140|1|0.8
2021-11-24 09:58:19|4139.7|1|0.00275568
2021-11-24 09:58:19|4139.5|1|0.2471
2021-11-24 09:58:19|4138.9|2|0.83140571
2021-11-24 09:58:19|4138.2|1|0.040564
2021-11-24 09:58:19|4138|2|2.00207386
2021-11-24 09:58:19|4137.5|1|0.10501477
2021-11-24 09:58:19|4136.2|1|0.07640745
2021-11-24 09:58:19|4136|1|0.6
2021-11-24 09:58:19|4135.9|1|0.00224432
2021-11-24 09:58:19|4135.2|1|0.00321899
2021-11-24 09:58:19|4135|2|0.8307
2021-11-24 09:58:19|4133.3|1|0.04481061
2021-11-24 09:58:19|4133|1|0.32179693
2021-11-24 09:58:19|4131.2|1|0.00593
2021-11-24 09:58:19|4130.7|1|0.00292614
2021-11-24 09:58:19|4130.6|1|0.00094199
2021-11-24 09:58:19|4130|1|0.5
2021-11-24 09:58:19|4129|1|0.00411932
2021-11-24 09:58:19|4128.8|1|0.02422
2021-11-24 09:58:19|4128.4|1|0.04612326
2021-11-24 09:58:19|4127.1|1|0.02130502
2021-11-24 09:58:19|4127|1|0.00406221
2021-11-24 09:58:19|4126.5|1|0.01069036
2021-11-24 09:58:19|4125.4|1|0.05975214
2021-11-24 09:58:19|4125|4|2.5031
2021-11-24 09:58:19|4124.6|1|1.66116276
2021-11-24 09:58:19|4123.8|1|0.00352708
2021-11-24 09:58:19|4123|1|0.03242214
2021-11-24 09:58:19|4121.7|1|0.007
2021-11-24 09:58:19|4121.4|1|0.11827325
2021-11-24 09:58:19|4121|2|1.307
2021-11-24 09:58:19|4120.6|1|0.007
2021-11-24 09:58:19|4120|2|0.25454036
2021-11-24 09:58:19|4119.5|1|0.007
2021-11-24 09:58:19|4118.9|1|0.00426283
2021-11-24 09:58:19|4118.6|1|0.007
2021-11-24 09:58:19|4118.5|1|0.0049
2021-11-24 09:58:19|4118.3|1|0.04665342
2021-11-24 09:58:19|4116.8|1|8.42465501
2021-11-24 09:58:19|4115.9|1|0.007
2021-11-24 09:58:19|4115|2|0.9
2021-11-24 09:58:19|4114.9|1|0.007
2021-11-24 09:58:19|4114.6|1|0.040796
2021-11-24 09:58:19|4111.2|1|0.00595
2021-11-24 09:58:19|4111|1|0.25
2021-11-24 09:58:19|4110.1|1|0.00485059
2021-11-24 09:58:19|4108.1|1|10
2021-11-24 09:58:19|4108|1|0.08
2021-11-24 09:58:19|4107|1|0.15
2021-11-24 09:58:19|4106.7|1|0.06496212
2021-11-24 09:58:19|4106.6|1|0.00352708
2021-11-24 09:58:19|4106.5|1|1.68523758
2021-11-24 09:58:19|4106.4|1|0.002
2021-11-24 09:58:19|4106.2|1|0.6
2021-11-24 09:58:19|4105.4|1|0.00094199
2021-11-24 09:58:19|4105|1|0.02161379
2021-11-24 09:58:19|4104.7|1|0.04718357
2021-11-24 09:58:19|4104.5|1|0.10585909
2021-11-24 09:58:19|4104|1|0.007
2021-11-24 09:58:19|4101.9|1|0.06009446
2021-11-24 09:58:19|4101.7|1|0.03259051
2021-11-24 09:58:19|4101|1|0.005
2021-11-24 09:58:19|4100|12|25.182244
2021-11-24 09:58:19|4099|1|0.36594
2021-11-24 09:58:19|4097.2|1|0.07713475
2021-11-24 09:58:19|4096.6|1|0.12571839
2021-11-24 09:58:19|4096.5|1|0.0049
2021-11-24 09:58:19|4096|1|0.00368467
2021-11-24 09:58:19|4095|1|0.0031
2021-11-24 09:58:19|4093.9|1|0.0008
2021-11-24 09:58:19|4093.3|1|0.07503788
2021-11-24 09:58:19|4092.1|1|0.041021
2021-11-24 09:58:19|4092|1|0.05
2021-11-24 09:58:19|4091.2|1|0.00597
2021-11-24 09:58:19|4091|1|0.005
2021-11-24 09:58:19|4090.2|1|0.04771372
2021-11-24 09:58:19|4090|1|0.2
2021-11-24 09:58:19|4089.5|1|0.00352708
2021-11-24 09:58:19|4087.9|1|0.0008
2021-11-24 09:58:19|4087.8|1|0.2
2021-11-24 09:58:19|4087.7|1|0.5
2021-11-24 09:58:19|4087.4|1|0.039
2021-11-24 09:58:19|4086|1|0.026
2021-11-24 09:58:19|4084.4|5|2.70302666
2021-11-24 09:58:19|4082.4|1|0.0075
2021-11-24 09:58:19|4081.9|2|68.70179699
2021-11-24 09:58:19|4081.8|1|0.0008
2021-11-24 09:58:19|4080.6|1|0.03275903
2021-11-24 09:58:19|4080.5|1|124.61
2021-11-24 09:58:19|4080.2|1|0.00094199
2021-11-24 09:58:19|4080.1|1|1.70931241
2021-11-24 09:58:19|4080|5|1.36696064
2021-11-24 09:58:19|4079.2|1|0.248401
2021-11-24 09:58:19|4078.9|1|0.01069036
2021-11-24 09:58:19|4078.6|1|0.02192256
2021-11-24 09:58:19|4078.5|1|0.06043925
2021-11-24 09:58:19|4077|1|0.036792
2021-11-24 09:58:19|4076.2|1|0.04824387
2021-11-24 09:58:19|4075.8|1|0.0008
2021-11-24 09:58:19|4075|3|0.95
2021-11-24 09:58:19|4072.5|1|0.00352708
2021-11-24 09:58:19|4071.9|1|0.10670661
2021-11-24 09:58:19|4071.7|1|0.13316353
2021-11-24 09:58:19|4071.2|1|0.00599
2021-11-24 09:58:19|4071|1|0.0031
2021-11-24 09:58:19|4070.5|1|0.02465
2021-11-24 09:58:19|4069.7|1|0.0008
2021-11-24 09:58:19|4068.5|1|0.041259
2021-11-24 09:58:19|4066.7|1|0.09518939
2021-11-24 09:58:19|4066.2|1|0.6
2021-11-24 09:58:19|4066|1|1
2021-11-24 09:58:19|4063.6|1|0.0008
2021-11-24 09:58:19|4060.6|1|0.2
2021-11-24 09:58:19|4059.6|1|0.03292849
2021-11-24 09:58:19|4058.6|1|0.07786835
2021-11-24 09:58:19|4058|2|1.74489723
2021-11-24 09:58:19|4057.6|1|0.0008
2021-11-24 09:58:19|4057.2|2|0.50990865
2021-11-24 09:58:19|4057|2|1.1092
2021-11-24 09:58:19|4056.4|1|0.02223133
2021-11-24 09:58:19|4055.5|1|0.00352708
2021-11-24 09:58:19|4055.2|1|0.06078651
2021-11-24 09:58:19|4055.1|1|1.478105
2021-11-24 09:58:19|4055|3|3.50194199
2021-11-24 09:58:19|4054.1|1|0.039307
2021-11-24 09:58:19|4054|1|0.01
2021-11-24 09:58:19|4053.3|1|0.10526515
2021-11-24 09:58:19|4051.5|1|0.0008
2021-11-24 09:58:19|4051.2|1|0.00601
2021-11-24 09:58:19|4050|7|5.725
2021-11-24 09:58:19|4049|1|0.0031
2021-11-24 09:58:19|4046.9|1|0.14060867
2021-11-24 09:58:19|4046.3|2|30.00395372
2021-11-24 09:58:19|4045.5|1|0.0008
2021-11-24 09:58:19|4044.9|1|0.041499
2021-11-24 09:58:19|4043|1|0.1682978
2021-11-24 09:58:19|4041|1|1
2021-11-24 09:58:19|4040.4|1|0.2203
2021-11-24 09:58:19|4040|2|10.11534091
2021-11-24 09:58:19|4039.5|1|0.2471
2021-11-24 09:58:19|4039.4|1|0.0008
2021-11-24 09:58:19|4038.7|1|0.03309889
2021-11-24 09:58:19|4038.6|1|0.00352708
2021-11-24 09:58:19|4036|1|0.6
2021-11-24 09:58:19|4033.3|2|0.2008
2021-11-24 09:58:19|4032.1|1|0.06113476
2021-11-24 09:58:19|4031.8|1|0.01069036
2021-11-24 09:58:19|4031.5|1|1.75746205
2021-11-24 09:58:19|4031.2|1|0.00603
2021-11-24 09:58:19|4031|1|0.00406
2021-11-24 09:58:19|4030|7|18.6825401
2021-11-24 09:58:19|4029.7|1|0.00094199
2021-11-24 09:58:19|4027.5|1|2.2112
2021-11-24 09:58:19|4027.4|1|0.007
2021-11-24 09:58:19|4027.3|1|0.0008
2021-11-24 09:58:19|4026.2|1|0.6
2021-11-24 09:58:19|4025|2|6
2021-11-24 09:58:19|4023.7|1|0.05
2021-11-24 09:58:19|4022.4|1|0.041731
2021-11-24 09:58:19|4022.1|1|0.14805381
2021-11-24 09:58:19|4021.9|1|0.00352708
2021-11-24 09:58:19|4021.2|1|0.0008
2021-11-24 09:58:19|4020.4|2|0.09073252
2021-11-24 09:58:19|4020|8|4.862211
2021-11-24 09:58:19|4018.4|1|0.05
2021-11-24 09:58:19|4017.9|2|0.04189569
2021-11-24 09:58:19|4017.7|1|68.57
2021-11-24 09:58:19|4016.4|2|121.84
2021-11-24 09:58:19|4016.3|1|0.5
2021-11-24 09:58:19|4015.2|1|0.0008
2021-11-24 09:58:19|4014.4|1|0.05
2021-11-24 09:58:19|4013.2|1|0.05
2021-11-24 09:58:19|4012.2|1|0.003
2021-11-24 09:58:19|4011.8|2|4.0075
2021-11-24 09:58:19|4011.3|1|2
2021-11-24 09:58:19|4011.2|1|0.00605
2021-11-24 09:58:19|4011|2|0.91623
2021-11-24 09:58:19|4010.4|1|0.05
2021-11-24 09:58:19|4010|3|1.23
2021-11-24 09:58:19|4009.5|1|0.055
2021-11-24 09:58:19|4009.3|1|1.78153687
2021-11-24 09:58:19|4009.1|2|0.06228549
2021-11-24 09:58:19|4009|1|0.1
2021-11-24 09:58:19|4008.8|1|0.12951203
2021-11-24 09:58:19|4008.2|2|0.04665328
2021-11-24 09:58:19|4007.9|1|0.05
2021-11-24 09:58:19|4007.8|2|0.07284887
2021-11-24 09:58:19|4007.3|1|0.10842678
2021-11-24 09:58:19|4006.2|1|5
2021-11-24 09:58:19|4006.1|1|0.2
2021-11-24 09:58:19|4006|1|0.4
2021-11-24 09:58:19|4005.7|1|0.08485056
2021-11-24 09:58:19|4005.1|1|0.00352708
2021-11-24 09:58:19|4005|2|0.52
2021-11-24 09:58:19|4004.5|1|0.00094199
2021-11-24 09:58:19|4004.3|1|0.1
2021-11-24 09:58:19|4004.1|1|0.01297032
2021-11-24 09:58:19|4003.7|1|0.069476
2021-11-24 09:58:19|4003.5|1|1
2021-11-24 09:58:19|4003|1|0.0008
2021-11-24 09:58:19|4002.7|3|0.22261987
2021-11-24 09:58:19|4002.6|1|0.05
2021-11-24 09:58:19|4001.8|2|1.08421186
2021-11-24 09:58:19|4001.3|1|0.05
2021-11-24 09:58:19|4001.2|1|0.00607
2021-11-24 09:58:19|4001|4|12.005
2021-11-24 09:58:19|4000.5|1|0.068
2021-11-24 09:58:19|4000|39|38.72190864
2021-11-24 09:58:19|3999.5|1|0.13662054
2021-11-24 09:58:19|3999|1|2
2021-11-24 09:58:19|3998.8|1|0.01016624
2021-11-24 09:58:19|3998|1|0.08
2021-11-24 09:58:19|3997.4|2|0.49
2021-11-24 09:58:19|3997.3|1|0.03344169
2021-11-24 09:58:19|3997.2|1|0.15549896
2021-11-24 09:58:19|3997|2|5.0008
2021-11-24 09:58:19|3996.8|1|0.041863
2021-11-24 09:58:19|3996.3|1|0.00082693
2021-11-24 09:58:19|3994.9|1|0.44
2021-11-24 09:58:19|3993.9|1|0.0105876
2021-11-24 09:58:19|3993.6|1|0.00424625
2021-11-24 09:58:19|3993.2|1|0.3
2021-11-24 09:58:19|3992.3|1|0.44
2021-11-24 09:58:19|3992.1|1|0.05
2021-11-24 09:58:19|3991.2|1|0.00609
2021-11-24 09:58:19|3990.9|1|0.0008
2021-11-24 09:58:19|3990.3|1|0.14372905
2021-11-24 09:58:19|3990.2|1|0.2
2021-11-24 09:58:19|3990|1|1
2021-11-24 09:58:19|3989.7|1|0.44
2021-11-24 09:58:19|3989.1|1|0.00505
2021-11-24 09:58:19|3989|3|0.53
2021-11-24 09:58:19|3988.5|2|0.01455463
2021-11-24 09:58:19|3987.8|1|0.03029685
2021-11-24 09:58:19|3987.4|1|0.00082693
2021-11-24 09:58:19|3987.2|1|0.44
2021-11-24 09:58:19|3987|1|0.0031
2021-11-24 09:58:19|3986.8|1|0.05
2021-11-24 09:58:19|3986.3|1|0.06183716
2021-11-24 09:58:19|3986.2|1|0.6
2021-11-24 09:58:19|3985.6|1|0.025
2021-11-24 09:58:19|3985.3|1|0.01069036
2021-11-24 09:58:19|3985|3|5.305
2021-11-24 09:58:19|3984.8|1|0.0008
2021-11-24 09:58:19|3984.6|2|0.45132867
2021-11-24 09:58:19|3984|1|0.00405202
2021-11-24 09:58:19|3983.6|1|130
2021-11-24 09:58:19|3982.8|1|1.8056117
2021-11-24 09:58:19|3982.5|1|0.07935631
2021-11-24 09:58:19|3982.1|1|0.44
2021-11-24 09:58:19|3982|1|0.1
2021-11-24 09:58:19|3981.6|1|0.05
2021-11-24 09:58:19|3981.3|1|0.02315764
2021-11-24 09:58:19|3981.1|1|0.007
2021-11-24 09:58:19|3981|5|1.20986756
2021-11-24 09:58:19|3980.1|1|0.01169287
2021-11-24 09:58:19|3980|4|0.7034344
2021-11-24 09:58:19|3979.8|1|0.00245733
2021-11-24 09:58:19|3979.5|2|0.64
2021-11-24 09:58:19|3979.3|1|0.00094199
2021-11-24 09:58:19|3978.9|1|0.2
2021-11-24 09:58:19|3978.8|1|0.0008
2021-11-24 09:58:19|3978|1|0.01185687
2021-11-24 09:58:19|3977|1|1
2021-11-24 09:58:19|3976.9|1|0.44
2021-11-24 09:58:19|3976.7|1|0.03361493
2021-11-24 09:58:19|3976.3|1|0.05
2021-11-24 09:58:19|3975.6|1|0.00704545
2021-11-24 09:58:19|3975.5|1|0.03241187
2021-11-24 09:58:19|3975|5|0.74678616
2021-11-24 09:58:19|3974.4|2|0.5291655
2021-11-24 09:58:19|3974.3|1|0.042099
2021-11-24 09:58:19|3974|1|0.45294
2021-11-24 09:58:19|3972.7|1|0.0008
2021-11-24 09:58:19|3972.4|1|0.1629441
2021-11-24 09:58:19|3972|1|0.00352708
2021-11-24 09:58:19|3971.8|2|0.59794607
2021-11-24 09:58:19|3971.4|1|0.20757576
2021-11-24 09:58:19|3971.2|1|0.00611
2021-11-24 09:58:19|3971.1|1|0.05
2021-11-24 09:58:19|3970.2|1|0.08
2021-11-24 09:58:19|3970|3|15.807441
2021-11-24 09:58:19|3969.2|1|0.44
2021-11-24 09:58:19|3969|1|10
2021-11-24 09:58:19|3968.6|1|0.3
2021-11-24 09:58:19|3967|1|0.01
2021-11-24 09:58:19|3966.7|2|0.4408
2021-11-24 09:58:19|3966|1|0.101
2021-11-24 09:58:19|3965.8|1|0.05
2021-11-24 09:58:19|3965.7|1|7
2021-11-24 09:58:19|3965.6|1|0.0075
2021-11-24 09:58:19|3965.3|1|0.01545911
2021-11-24 09:58:19|3965|1|5
2021-11-24 09:58:19|3964.8|1|1
2021-11-24 09:58:19|3964.1|1|0.44
2021-11-24 09:58:19|3963.9|1|0.042351
2021-11-24 09:58:19|3963.5|1|0.06219288
2021-11-24 09:58:19|3963.3|1|0.0345269
2021-11-24 09:58:19|3963|1|0.00606533
2021-11-24 09:58:19|3962.5|2|1.66505457
2021-11-24 09:58:19|3961.6|1|0.08616547
2021-11-24 09:58:19|3961.5|1|0.44
2021-11-24 09:58:19|3961|1|1
2021-11-24 09:58:19|3960.6|1|0.0008
2021-11-24 09:58:19|3960.5|1|0.05
2021-11-24 09:58:19|3960|4|1.36441956
2021-11-24 09:58:19|3959|2|0.4634664
2021-11-24 09:58:19|3958|2|0.33
2021-11-24 09:58:19|3957.9|1|0.0025
2021-11-24 09:58:19|3957.1|1|0.01603432
2021-11-24 09:58:19|3956.4|2|2.26968652
2021-11-24 09:58:19|3956.2|1|0.03378911
2021-11-24 09:58:19|3955.4|1|0.00352708
2021-11-24 09:58:19|3955.3|2|4.11632415
2021-11-24 09:58:19|3955|3|1.253105
2021-11-24 09:58:19|3954.5|1|0.0008
2021-11-24 09:58:19|3954.1|1|0.00094199
2021-11-24 09:58:19|3953.8|1|0.44
2021-11-24 09:58:19|3953.6|1|69.33
2021-11-24 09:58:19|3953.3|1|0.17216308
2021-11-24 09:58:19|3952.6|1|0.03008211
2021-11-24 09:58:19|3952.3|1|122.01
2021-11-24 09:58:19|3952.1|1|0.1
2021-11-24 09:58:19|3952|1|0.2
2021-11-24 09:58:19|3951.7|1|0.2
2021-11-24 09:58:19|3951.3|2|0.495
2021-11-24 09:58:19|3951.2|1|0.00613
2021-11-24 09:58:19|3951|2|1.03664193
2021-11-24 09:58:19|3950.4|1|1
2021-11-24 09:58:19|3950|28|32.01555636
2021-11-24 09:58:19|3949|1|0.01
2021-11-24 09:58:19|3948.7|1|0.44
2021-11-24 09:58:19|3948.5|1|0.0008
2021-11-24 09:58:19|3948.3|12|2.83594401
2021-11-24 09:58:19|3947.9|1|0.0125
2021-11-24 09:58:19|3947.6|1|0.17038924
2021-11-24 09:58:19|3947.4|2|0.13215909
2021-11-24 09:58:19|3946.2|2|1.04
2021-11-24 09:58:19|3945|1|0.08011065
2021-11-24 09:58:19|3944.1|1|0.00187115
2021-11-24 09:58:19|3944|1|0.17927159
2021-11-24 09:58:19|3943.7|1|0.11017538
2021-11-24 09:58:19|3943.6|1|0.44
2021-11-24 09:58:19|3942.9|2|0.26732066
2021-11-24 09:58:19|3942.7|1|0.2
2021-11-24 09:58:19|3942.4|1|0.0008
2021-11-24 09:58:19|3942.1|1|0.03140972
2021-11-24 09:58:19|3941.3|1|0.042593
2021-11-24 09:58:19|3941|1|0.44
2021-11-24 09:58:19|3940.4|1|0.2203
2021-11-24 09:58:19|3940|1|0.0101
2021-11-24 09:58:19|3939.5|1|0.2471
2021-11-24 09:58:19|3939.3|1|0.01069036
2021-11-24 09:58:19|3939|1|0.00352708
2021-11-24 09:58:19|3938.9|1|0.00362741
2021-11-24 09:58:19|3938.8|1|0.03875696
2021-11-24 09:58:19|3938.5|1|0.44
2021-11-24 09:58:19|3938.2|1|0.00456434
2021-11-24 09:58:19|3938.1|1|0.00198093
2021-11-24 09:58:19|3938|1|0.03278789
2021-11-24 09:58:19|3937|1|0.0022
2021-11-24 09:58:19|3936.8|1|0.0025
2021-11-24 09:58:19|3936.4|1|0.0008
2021-11-24 09:58:19|3936.1|1|0.01
2021-11-24 09:58:19|3936|1|0.01
2021-11-24 09:58:19|3935.9|2|0.47396338
2021-11-24 09:58:19|3935.3|1|0.01869578
2021-11-24 09:58:19|3935|1|0.5
2021-11-24 09:58:19|3934.8|2|0.4863801
2021-11-24 09:58:19|3934|1|1.85376134
2021-11-24 09:58:19|3933.3|3|0.44863409
2021-11-24 09:58:19|3932.5|1|0.02377517
2021-11-24 09:58:19|3932.2|1|0.00209072
2021-11-24 09:58:19|3932.1|1|0.112
2021-11-24 09:58:19|3931.6|1|0.03285243
2021-11-24 09:58:19|3931.4|1|0.03382229
2021-11-24 09:58:19|3931.2|1|0.00615
2021-11-24 09:58:19|3930.8|1|0.44
2021-11-24 09:58:19|3930.6|1|0.055515
2021-11-24 09:58:19|3930.3|1|0.0008
2021-11-24 09:58:19|3930|5|0.3769501
2021-11-24 09:58:19|3928.9|1|0.00094199
2021-11-24 09:58:19|3928.6|1|0.01709184
2021-11-24 09:58:19|3928.2|1|0.44
2021-11-24 09:58:19|3928|2|1.28
2021-11-24 09:58:19|3927.7|1|0.00396002
2021-11-24 09:58:19|3926.5|1|0.04087199
2021-11-24 09:58:19|3926.3|2|0.0122005
2021-11-24 09:58:19|3926|1|2500
2021-11-24 09:58:19|3925.6|1|0.44
2021-11-24 09:58:19|3925.5|1|0.19348861
2021-11-24 09:58:19|3925|3|0.5
2021-11-24 09:58:19|3924.6|1|4
2021-11-24 09:58:19|3924.4|1|0.2
2021-11-24 09:58:19|3924.2|1|0.0008
2021-11-24 09:58:19|3923.3|1|0.01
2021-11-24 09:58:19|3923.1|1|0.44
2021-11-24 09:58:19|3923|1|1
2021-11-24 09:58:19|3922.8|1|0.17783438
2021-11-24 09:58:19|3922.6|1|0.00352708
2021-11-24 09:58:19|3921.7|1|0.25
2021-11-24 09:58:19|3921.1|2|0.17349969
2021-11-24 09:58:19|3921|4|1.39604
2021-11-24 09:58:19|3920.6|1|0.2
2021-11-24 09:58:19|3920.5|1|0.44
2021-11-24 09:58:19|3920.3|1|0.00231029
2021-11-24 09:58:19|3920|8|54.3626
2021-11-24 09:58:19|3919|1|0.108691
2021-11-24 09:58:19|3918.2|1|0.0008
2021-11-24 09:58:19|3918|1|0.2
2021-11-24 09:58:19|3917.9|1|0.44
2021-11-24 09:58:19|3917.6|1|0.042851
2021-11-24 09:58:19|3917.4|1|0.00427143
2021-11-24 09:58:19|3917|2|10.316058
2021-11-24 09:58:19|3916.5|1|0.1
2021-11-24 09:58:19|3916.3|1|0.20059711
2021-11-24 09:58:19|3916|1|2
2021-11-24 09:58:19|3915.8|1|0.0025
2021-11-24 09:58:19|3915.6|1|0.03413946
2021-11-24 09:58:19|3915.4|1|0.44
2021-11-24 09:58:19|3914.7|1|0.00917159
2021-11-24 09:58:19|3914.4|1|0.00242007
2021-11-24 09:58:19|3914.3|3|0.35454699
2021-11-24 09:58:19|3914.1|1|0.055
2021-11-24 09:58:19|3913.3|1|0.00439625
2021-11-24 09:58:19|3913|1|0.09411913
2021-11-24 09:58:19|3912.8|1|0.44
2021-11-24 09:58:19|3912.3|1|0.11105964
2021-11-24 09:58:19|3912.2|1|0.002
2021-11-24 09:58:19|3912.1|1|0.0008
2021-11-24 09:58:19|3911.2|1|0.00617
2021-11-24 09:58:19|3911.1|1|0.01
2021-11-24 09:58:19|3910.6|1|0.01
2021-11-24 09:58:19|3910.5|1|0.03573786
2021-11-24 09:58:19|3910.4|1|0.01
2021-11-24 09:58:19|3910.3|1|0.44
2021-11-24 09:58:19|3910|4|2.93
2021-11-24 09:58:19|3909.6|1|0.0045076
2021-11-24 09:58:19|3908.5|1|0.00252985
2021-11-24 09:58:19|3908|1|0.01
2021-11-24 09:58:19|3907.9|1|0.08087118
2021-11-24 09:58:19|3907.7|1|0.44
2021-11-24 09:58:19|3907.5|1|1.87783617
2021-11-24 09:58:19|3907.4|1|0.22253465
2021-11-24 09:58:19|3907|3|0.22499262
2021-11-24 09:58:19|3906.3|1|0.00352708
2021-11-24 09:58:19|3906.2|1|0.6
2021-11-24 09:58:19|3906.1|3|0.03488394
2021-11-24 09:58:19|3905.8|2|0.20462718
2021-11-24 09:58:19|3905.6|1|0.00992424
2021-11-24 09:58:19|3905.3|1|0.01
2021-11-24 09:58:19|3905.1|1|0.44
2021-11-24 09:58:19|3905|3|0.482
2021-11-24 09:58:19|3904|1|0.0125
2021-11-24 09:58:19|3903.7|1|0.00094199
2021-11-24 09:58:19|3902.6|1|0.44
2021-11-24 09:58:19|3902.5|1|0.00263964
2021-11-24 09:58:19|3902|1|0.04510204
2021-11-24 09:58:19|3901|2|1.068679
2021-11-24 09:58:19|3900|49|20.48660831
2021-11-24 09:58:19|3899|2|0.24105114
2021-11-24 09:58:19|3898.6|1|1
2021-11-24 09:58:19|3897.9|1|0.18527952
2021-11-24 09:58:19|3897.8|1|0.21481413
2021-11-24 09:58:19|3897.5|1|0.01
2021-11-24 09:58:19|3897.3|1|0.0275
2021-11-24 09:58:19|3897.2|1|0.2
2021-11-24 09:58:19|3897|1|0.060825
2021-11-24 09:58:19|3896.6|1|0.00274942
2021-11-24 09:58:19|3896|1|1
2021-11-24 09:58:19|3895.5|1|0.03431562
2021-11-24 09:58:19|3895.1|1|0.043099
2021-11-24 09:58:19|3894.7|2|0.15875
2021-11-24 09:58:19|3894.3|1|0.007
2021-11-24 09:58:19|3894.1|1|0.070037
2021-11-24 09:58:19|3893.9|1|0.0008
2021-11-24 09:58:19|3893.8|2|8.07761063
2021-11-24 09:58:19|3891.2|1|0.00619
2021-11-24 09:58:19|3890.7|2|0.30285921
2021-11-24 09:58:19|3890.1|1|0.00352708
2021-11-24 09:58:19|3890|3|4.55
2021-11-24 09:58:19|3889.8|1|0.04721707
2021-11-24 09:58:19|3889.5|1|2
2021-11-24 09:58:19|3889|3|0.46208635
2021-11-24 09:58:19|3888.7|1|4.42548388
2021-11-24 09:58:19|3888.5|1|0.22192264
2021-11-24 09:58:19|3888.4|1|0.01937999
2021-11-24 09:58:19|3888|4|5
2021-11-24 09:58:19|3887.9|1|0.0008
2021-11-24 09:58:19|3887|1|0.447803
2021-11-24 09:58:19|3886.1|1|0.05
2021-11-24 09:58:19|3886|1|0.5
2021-11-24 09:58:19|3885.7|3|0.41210818
2021-11-24 09:58:19|3885|1|0.1
2021-11-24 09:58:19|3884.7|1|0.00296899
2021-11-24 09:58:19|3884.6|1|0.01
2021-11-24 09:58:19|3884.2|1|0.01
2021-11-24 09:58:19|3884|2|0.18
2021-11-24 09:58:19|3882.3|1|0.0026
2021-11-24 09:58:19|3881.8|1|0.0008
2021-11-24 09:58:19|3881.2|1|0.11194956
2021-11-24 09:58:19|3881.1|1|1.90191099
2021-11-24 09:58:19|3881|1|1
2021-11-24 09:58:19|3880.5|1|0.00491014
2021-11-24 09:58:19|3880|10|11.239409
2021-11-24 09:58:19|3879.6|1|0.02439271
2021-11-24 09:58:19|3879.3|1|0.22903115
2021-11-24 09:58:19|3878.8|1|0.00307878
2021-11-24 09:58:19|3878.5|1|0.00094199
2021-11-24 09:58:19|3877.6|1|0.0493321
2021-11-24 09:58:19|3877.5|1|0.012895
2021-11-24 09:58:19|3877|1|1000
2021-11-24 09:58:19|3876.9|1|0.055
2021-11-24 09:58:19|3875.8|1|0.0008
2021-11-24 09:58:19|3875.4|1|0.0344936
2021-11-24 09:58:19|3875|2|10.02
2021-11-24 09:58:19|3874|1|0.016
2021-11-24 09:58:19|3873.9|2|0.02352708
2021-11-24 09:58:19|3873.7|1|0.0025
2021-11-24 09:58:19|3873.1|1|0.19272466
2021-11-24 09:58:19|3872.9|1|0.00318856
2021-11-24 09:58:19|3872|1|0.2
2021-11-24 09:58:19|3871.9|1|0.20198317
2021-11-24 09:58:19|3871.8|1|0.01
2021-11-24 09:58:19|3871.4|2|0.26920686
2021-11-24 09:58:19|3871.2|2|1.00621
2021-11-24 09:58:19|3871|2|0.48765998
2021-11-24 09:58:19|3870.5|1|0.12
2021-11-24 09:58:19|3870.4|1|0.09907277
2021-11-24 09:58:19|3870|8|33.47748366
2021-11-24 09:58:19|3869.7|1|0.0008
2021-11-24 09:58:19|3869|1|0.2
2021-11-24 09:58:19|3868.4|1|0.17329545
2021-11-24 09:58:19|3868|1|0.4
2021-11-24 09:58:19|3867.3|1|0.1
2021-11-24 09:58:19|3867.1|1|1
2021-11-24 09:58:19|3866.9|1|0.00329834
2021-11-24 09:58:19|3866.7|3|0.05569113
2021-11-24 09:58:19|3866.5|1|1
2021-11-24 09:58:19|3866.2|1|0.8
2021-11-24 09:58:19|3866|1|1
2021-11-24 09:58:19|3865.4|1|0.073042
2021-11-24 09:58:19|3865.3|1|0.05144712
2021-11-24 09:58:19|3864.1|1|2.5
2021-11-24 09:58:19|3863.6|2|30.0008
2021-11-24 09:58:19|3863.2|1|0.01
2021-11-24 09:58:19|3863|1|0.003105
2021-11-24 09:58:19|3862.6|1|0.04348
2021-11-24 09:58:19|3861|1|0.00340813
2021-11-24 09:58:19|3860.8|1|0.24324816
2021-11-24 09:58:19|3860.5|1|0.12883857
2021-11-24 09:58:19|3860|4|1.3251
2021-11-24 09:58:19|3859|1|0.5
2021-11-24 09:58:19|3858.9|1|0.01
2021-11-24 09:58:19|3857.8|1|0.00352708
2021-11-24 09:58:19|3857.6|1|0.0008
2021-11-24 09:58:19|3857.1|2|0.40003865
2021-11-24 09:58:19|3857|1|5
2021-11-24 09:58:19|3856|2|0.105
2021-11-24 09:58:19|3855.6|1|0.01
2021-11-24 09:58:19|3855.5|1|0.03467163
2021-11-24 09:58:19|3855.4|1|0.05
2021-11-24 09:58:19|3855.1|1|0.00351791
2021-11-24 09:58:19|3855|4|0.27999454
2021-11-24 09:58:19|3854.9|1|0.25
2021-11-24 09:58:19|3854.6|1|1.92598581
2021-11-24 09:58:19|3854.4|1|0.01337945
2021-11-24 09:58:19|3853.3|1|0.00094199
2021-11-24 09:58:19|3853.2|1|0.02470148
2021-11-24 09:58:19|3853.1|1|0.05356215
2021-11-24 09:58:19|3852.6|1|0.0025
2021-11-24 09:58:19|3852|2|2.102097
2021-11-24 09:58:19|3851.8|2|0.04538718
2021-11-24 09:58:19|3851.5|3|1.25115667
2021-11-24 09:58:19|3851.2|1|0.00623
2021-11-24 09:58:19|3850.3|1|0.11284799
2021-11-24 09:58:19|3850|21|33.147869
2021-11-24 09:58:19|3849.2|1|0.0036277
2021-11-24 09:58:19|3848.8|1|0.01069036
2021-11-24 09:58:19|3848.5|1|0.07940341
2021-11-24 09:58:19|3848.3|1|0.2001698
2021-11-24 09:58:19|3848|1|1
2021-11-24 09:58:19|3847.5|1|0.0025
2021-11-24 09:58:19|3846.8|1|69
2021-11-24 09:58:19|3846|1|0.01
2021-11-24 09:58:19|3845.9|1|0.0125
2021-11-24 09:58:19|3845.6|1|0.01427137
2021-11-24 09:58:19|3845.5|2|124.4208
2021-11-24 09:58:19|3845|2|1.28
2021-11-24 09:58:19|3844.4|1|0.0026
2021-11-24 09:58:19|3844|1|0.2
2021-11-24 09:58:19|3843.5|1|3
2021-11-24 09:58:19|3843.2|1|0.00373748
2021-11-24 09:58:19|3842.9|1|0.02026438
2021-11-24 09:58:19|3842.7|1|0.024
2021-11-24 09:58:19|3842.3|2|0.41746518
2021-11-24 09:58:19|3842.1|2|0.20034091
2021-11-24 09:58:19|3841.7|1|0.00352708
2021-11-24 09:58:19|3841.6|1|0.0200642
2021-11-24 09:58:19|3841|1|1
2021-11-24 09:58:19|3840.9|1|0.05
2021-11-24 09:58:19|3840.8|2|0.11277991
2021-11-24 09:58:19|3840.4|1|0.2203
2021-11-24 09:58:19|3840|4|0.18979
2021-11-24 09:58:19|3839.7|1|0.055
2021-11-24 09:58:19|3839.6|1|0.03
2021-11-24 09:58:19|3839.5|2|0.25653627
2021-11-24 09:58:19|3839.4|1|0.0008
2021-11-24 09:58:19|3839.3|2|4.43805373
2021-11-24 09:58:19|3839|1|0.311912
2021-11-24 09:58:19|3838|2|3.85
2021-11-24 09:58:19|3837.3|1|0.00384727
2021-11-24 09:58:19|3837.2|1|1
2021-11-24 09:58:19|3836|2|1.54020979
2021-11-24 09:58:19|3835.6|2|0.04765455
2021-11-24 09:58:19|3835|1|0.02
2021-11-24 09:58:19|3834.5|1|0.08241922
2021-11-24 09:58:19|3833.5|1|0.25
2021-11-24 09:58:19|3833.3|1|0.0008
2021-11-24 09:58:19|3833.1|1|0.01
2021-11-24 09:58:19|3833|3|3.36457369
2021-11-24 09:58:19|3832.2|1|0.2
2021-11-24 09:58:19|3832|2|2.00522
2021-11-24 09:58:19|3831.6|1|0.0025
2021-11-24 09:58:19|3831.4|1|0.00395705
2021-11-24 09:58:19|3831.2|1|0.00625
2021-11-24 09:58:19|3831|1|0.08
2021-11-24 09:58:19|3830|5|1.25
2021-11-24 09:58:19|3829.2|1|0.27073179
2021-11-24 09:58:19|3828.6|4|0.5120702
2021-11-24 09:58:19|3828.2|1|1.95006063
2021-11-24 09:58:19|3828.1|2|0.01094199
2021-11-24 09:58:19|3828|2|51
2021-11-24 09:58:19|3827.3|1|0.0008
2021-11-24 09:58:19|3827.1|1|0.01
2021-11-24 09:58:19|3827|1|0.135976
2021-11-24 09:58:19|3826.7|1|0.02501025
2021-11-24 09:58:19|3826.4|1|0.045
2021-11-24 09:58:19|3826.2|1|0.8
2021-11-24 09:58:19|3825.8|1|0.00352708
2021-11-24 09:58:19|3825.7|1|0.005
2021-11-24 09:58:19|3825.4|1|0.00406683
2021-11-24 09:58:19|3825|5|0.295041
2021-11-24 09:58:19|3824|2|1000.1
2021-11-24 09:58:19|3823.8|1|0.2716822
2021-11-24 09:58:19|3823.6|1|0.5
2021-11-24 09:58:19|3823.5|1|0.5104656
2021-11-24 09:58:19|3823.4|2|0.26761494
2021-11-24 09:58:19|3822|2|18.2
2021-11-24 09:58:19|3821.2|1|0.0008
2021-11-24 09:58:19|3821.1|1|0.01
2021-11-24 09:58:19|3821|1|1.0001
2021-11-24 09:58:19|3820.8|1|4.81941889
2021-11-24 09:58:19|3820.7|1|0.00528621
2021-11-24 09:58:19|3820.3|1|0.01
2021-11-24 09:58:19|3820|8|66.3601
2021-11-24 09:58:19|3819.6|1|0.11375501
2021-11-24 09:58:19|3819.5|1|0.00417662
2021-11-24 09:58:19|3819|1|0.05
2021-11-24 09:58:19|3818.9|1|0.5
2021-11-24 09:58:19|3817.8|1|1
2021-11-24 09:58:19|3817.6|1|0.039
2021-11-24 09:58:19|3817.1|1|0.092
2021-11-24 09:58:19|3816.5|1|0.088011
2021-11-24 09:58:19|3816.3|1|0.05990724
2021-11-24 09:58:19|3815.9|1|0.03503144
2021-11-24 09:58:19|3815.8|2|0.70738636
2021-11-24 09:58:19|3815.3|1|0.05
2021-11-24 09:58:19|3815.2|1|0.0008
2021-11-24 09:58:19|3814.5|1|0.27879071
2021-11-24 09:58:19|3814.3|1|0.02132189
2021-11-24 09:58:19|3813.6|1|0.0042864
2021-11-24 09:58:19|3812.1|12|15.75809847
2021-11-24 09:58:19|3812|2|6.0071408
2021-11-24 09:58:19|3811.2|1|0.00627
2021-11-24 09:58:19|3811|2|5.2
2021-11-24 09:58:19|3810.5|1|0.0025
2021-11-24 09:58:19|3810|5|23.53
2021-11-24 09:58:19|3809.9|1|0.00352708
2021-11-24 09:58:19|3809.1|1|0.0008
2021-11-24 09:58:19|3809|1|20
2021-11-24 09:58:19|3808.6|1|0.05
2021-11-24 09:58:19|3808|1|0.5
2021-11-24 09:58:19|3807.9|1|1
2021-11-24 09:58:19|3807.8|1|0.5
2021-11-24 09:58:19|3807.6|1|0.00439619
2021-11-24 09:58:19|3807.4|1|0.01
2021-11-24 09:58:19|3807.2|1|0.01
2021-11-24 09:58:19|3806.6|1|0.0026
2021-11-24 09:58:19|3805.3|1|0.28589921
2021-11-24 09:58:19|3804.4|1|0.01069036
2021-11-24 09:58:19|3804.1|1|0.06202226
2021-11-24 09:58:19|3804|2|1.0125
2021-11-24 09:58:19|3803.8|1|0.0282
2021-11-24 09:58:19|3803|1|0.0008
2021-11-24 09:58:19|3802.9|1|0.00094199
2021-11-24 09:58:19|3802.6|1|0.055
2021-11-24 09:58:19|3801.7|2|1.97864143
2021-11-24 09:58:19|3801.3|1|0.10402641
2021-11-24 09:58:19|3801|6|3.010898
2021-11-24 09:58:19|3800.6|1|0.05
2021-11-24 09:58:19|3800.3|1|0.02531902
2021-11-24 09:58:19|3800|51|38.65305434
2021-11-24 09:58:19|3799|2|2.1
2021-11-24 09:58:19|3798.6|2|0.22164145
2021-11-24 09:58:19|3798.5|1|0.2
2021-11-24 09:58:19|3798.4|1|0.08320253
2021-11-24 09:58:19|3797|1|0.0008
2021-11-24 09:58:19|3796.7|1|0.5
2021-11-24 09:58:19|3796.3|1|0.03521231
2021-11-24 09:58:19|3796|1|0.29300772
2021-11-24 09:58:19|3795.9|2|0.15349319
2021-11-24 09:58:19|3795.8|2|0.25461576
2021-11-24 09:58:19|3795.3|1|0.2
2021-11-24 09:58:19|3794.8|1|0.02074841
2021-11-24 09:58:19|3794.5|1|0.01
2021-11-24 09:58:19|3794|1|0.00352708
2021-11-24 09:58:19|3793.9|1|0.15361764
2021-11-24 09:58:19|3791.8|1|0.06413729
2021-11-24 09:58:19|3791.2|2|0.20631
2021-11-24 09:58:19|3790.9|1|0.0008
2021-11-24 09:58:19|3790.1|1|0.9
2021-11-24 09:58:19|3790|1|4
2021-11-24 09:58:19|3789.8|1|0.00472554
2021-11-24 09:58:19|3789.5|2|0.22693182
2021-11-24 09:58:19|3789.3|1|0.25
2021-11-24 09:58:19|3789.2|1|0.11466764
2021-11-24 09:58:19|3789|1|4
2021-11-24 09:58:19|3788.9|1|12.5
2021-11-24 09:58:19|3788.6|1|0.03022524
2021-11-24 09:58:19|3788|2|0.657146
2021-11-24 09:58:19|3787.9|1|0.01201039
2021-11-24 09:58:19|3787|1|0.2
2021-11-24 09:58:19|3786.7|2|0.3274604
2021-11-24 09:58:19|3786.2|2|0.81
2021-11-24 09:58:19|3786|1|1.4
2021-11-24 09:58:19|3785.7|1|0.02237941
2021-11-24 09:58:19|3785.6|1|0.5
2021-11-24 09:58:19|3785.4|1|0.00528346
2021-11-24 09:58:19|3785.2|1|2
2021-11-24 09:58:19|3785|2|9
2021-11-24 09:58:19|3784.8|1|0.0008
2021-11-24 09:58:19|3784.5|1|0.04425948
2021-11-24 09:58:19|3784|1|0.0397
2021-11-24 09:58:19|3783.9|1|0.00483532
2021-11-24 09:58:19|3783|2|0.013
2021-11-24 09:58:19|3782.2|1|0.01
2021-11-24 09:58:19|3781.6|1|0.01
2021-11-24 09:58:19|3780|4|0.5931
2021-11-24 09:58:19|3779.6|1|0.06625232
2021-11-24 09:58:19|3779|1|0.149788
2021-11-24 09:58:19|3778.8|1|0.0008
2021-11-24 09:58:19|3778.6|1|1
2021-11-24 09:58:19|3778.2|1|0.00352708
2021-11-24 09:58:19|3778|1|0.00494511
2021-11-24 09:58:19|3777.7|1|0.00094199
2021-11-24 09:58:19|3777.5|1|0.30722474
2021-11-24 09:58:19|3777.1|1|0.04063515
2021-11-24 09:58:19|3777|6|4.10717446
2021-11-24 09:58:19|3776.7|1|0.03539505
2021-11-24 09:58:19|3776.2|1|1
2021-11-24 09:58:19|3775.2|1|1.99821028
2021-11-24 09:58:19|3775|1|1
2021-11-24 09:58:19|3774.9|1|1.5
2021-11-24 09:58:19|3774.4|1|0.5
2021-11-24 09:58:19|3773.8|2|0.248133
2021-11-24 09:58:19|3773.2|1|0.01205712
2021-11-24 09:58:19|3772.7|1|0.0008
2021-11-24 09:58:19|3772.6|1|0.25
2021-11-24 09:58:19|3772.4|1|0.01
2021-11-24 09:58:19|3772|2|0.10605489
2021-11-24 09:58:19|3771.4|2|0.53275664
2021-11-24 09:58:19|3771.2|2|0.01633
2021-11-24 09:58:19|3771|1|0.3
2021-11-24 09:58:19|3770.4|1|0.089087
2021-11-24 09:58:19|3770|2|4.2
2021-11-24 09:58:19|3769.8|1|1
2021-11-24 09:58:19|3768.8|1|0.01
2021-11-24 09:58:19|3768.7|1|0.0026
2021-11-24 09:58:19|3768.4|1|0.0025
2021-11-24 09:58:19|3768.2|2|0.61433325
2021-11-24 09:58:19|3767.3|1|0.06836735
2021-11-24 09:58:19|3767|1|0.1509
2021-11-24 09:58:19|3766.7|1|0.0008
2021-11-24 09:58:19|3766.1|1|0.00516468
2021-11-24 09:58:19|3765.7|1|0.05104505
2021-11-24 09:58:19|3765.6|1|0.01568182
2021-11-24 09:58:19|3765.4|1|0.055
2021-11-24 09:58:19|3765|1|0.37068182
2021-11-24 09:58:19|3764|1|0.0065145
2021-11-24 09:58:19|3763.3|1|0.5
2021-11-24 09:58:19|3763.2|1|0.24147727
2021-11-24 09:58:19|3763|1|0.003
2021-11-24 09:58:19|3762.6|1|0.08399418
2021-11-24 09:58:19|3762.5|1|0.00352708
2021-11-24 09:58:19|3761|1|1
2021-11-24 09:58:19|3760.6|1|0.0008
2021-11-24 09:58:19|3760.5|1|0.01069036
2021-11-24 09:58:19|3760.2|1|0.00527446
2021-11-24 09:58:19|3760|1|0.0101
2021-11-24 09:58:19|3759.6|1|0.1
2021-11-24 09:58:19|3759.1|1|0.00569521
2021-11-24 09:58:19|3759|2|0.43703065
2021-11-24 09:58:19|3758.6|1|0.01
2021-11-24 09:58:19|3758.5|3|0.74677122
2021-11-24 09:58:19|3757.9|1|0.00798318
2021-11-24 09:58:19|3757.3|1|0.0355778
2021-11-24 09:58:19|3757.1|1|0.02343692
2021-11-24 09:58:19|3756|1|0.0025
2021-11-24 09:58:19|3755.9|1|0.01
2021-11-24 09:58:19|3755.1|1|0.07048237
2021-11-24 09:58:19|3755|5|17.8
2021-11-24 09:58:19|3754.6|1|1.37237762
2021-11-24 09:58:19|3754.5|1|0.0008
2021-11-24 09:58:19|3754.3|1|0.06145495
2021-11-24 09:58:19|3754.2|1|0.00538424
2021-11-24 09:58:19|3753.5|1|0.01
2021-11-24 09:58:19|3752.4|1|0.00094199
2021-11-24 09:58:19|3752.2|1|0.5
2021-11-24 09:58:19|3751.9|1|5.25147743
2021-11-24 09:58:19|3751.4|1|0.32
2021-11-24 09:58:19|3751.2|1|0.00635
2021-11-24 09:58:19|3751|1|0.05869047
2021-11-24 09:58:19|3750|24|52.154731
2021-11-24 09:58:19|3749.7|1|0.32855026
2021-11-24 09:58:19|3749|1|0.22995037
2021-11-24 09:58:19|3748.8|1|2.0222851
2021-11-24 09:58:19|3748.5|1|0.0008
2021-11-24 09:58:19|3748.3|1|0.00549403
2021-11-24 09:58:19|3747.9|1|0.02143263
2021-11-24 09:58:19|3747.7|1|0.01
2021-11-24 09:58:19|3747.4|2|0.02843655
2021-11-24 09:58:19|3746.9|2|0.16282078
2021-11-24 09:58:19|3746.2|1|0.8
2021-11-24 09:58:19|3745.1|1|0.5
2021-11-24 09:58:19|3745|1|1
2021-11-24 09:58:19|3744.8|1|0.01
2021-11-24 09:58:19|3743.8|1|0.01215168
2021-11-24 09:58:19|3743.3|1|0.11178977
2021-11-24 09:58:19|3743.2|1|0.12
2021-11-24 09:58:19|3743|2|0.064
2021-11-24 09:58:19|3742.9|4|0.72145823
2021-11-24 09:58:19|3742.4|2|0.00640381
2021-11-24 09:58:19|3741.1|1|0.5
2021-11-24 09:58:19|3740.5|1|0.33565877
2021-11-24 09:58:19|3740.4|1|0.2203
2021-11-24 09:58:19|3740|2|1.7301
2021-11-24 09:58:19|3739.8|1|3
2021-11-24 09:58:19|3739.5|1|0.2471
2021-11-24 09:58:19|3739.3|1|2.4
2021-11-24 09:58:19|3738.6|1|0.2
2021-11-24 09:58:19|3738|2|0.0457615
2021-11-24 09:58:19|3736.8|1|0.25852273
2021-11-24 09:58:19|3736.4|2|0.0065136
2021-11-24 09:58:19|3736|1|0.099976
2021-11-24 09:58:19|3734.4|1|0.1
2021-11-24 09:58:19|3734|1|0.0125
2021-11-24 09:58:19|3733.3|2|0.01614772
2021-11-24 09:58:19|3733|2|1.52185
2021-11-24 09:58:19|3732.3|1|0.10898005
2021-11-24 09:58:19|3731.4|1|0.08227476
2021-11-24 09:58:19|3731.3|1|0.00352708
2021-11-24 09:58:19|3731.2|2|0.34913728
2021-11-24 09:58:19|3731|2|0.0131
2021-11-24 09:58:19|3730.8|1|0.0026
2021-11-24 09:58:19|3730.6|1|0.07471243
2021-11-24 09:58:19|3730.5|1|0.00582338
2021-11-24 09:58:19|3730.3|1|0.0008
2021-11-24 09:58:19|3730.1|1|0.01
2021-11-24 09:58:19|3730|3|0.64
2021-11-24 09:58:19|3729.5|1|0.1
2021-11-24 09:58:19|3729.1|2|0.12871521
2021-11-24 09:58:19|3728.6|1|0.02449443
2021-11-24 09:58:19|3728.2|1|0.055
2021-11-24 09:58:19|3727.2|2|0.08573392
2021-11-24 09:58:19|3726.8|1|0.52734394
2021-11-24 09:58:19|3726.3|1|0.0025
2021-11-24 09:58:19|3726|1|0.25
2021-11-24 09:58:19|3725.6|1|0.02
2021-11-24 09:58:19|3725|1|0.009
2021-11-24 09:58:19|3724.6|1|0.00593317
2021-11-24 09:58:19|3724.3|1|0.09019
2021-11-24 09:58:19|3724.2|1|0.0008
2021-11-24 09:58:19|3724.1|1|0.23739551
2021-11-24 09:58:19|3722.3|1|2.04635992
2021-11-24 09:58:19|3722|2|0.84987579
2021-11-24 09:58:19|3721.8|1|0.02037265
2021-11-24 09:58:19|3721.6|1|0.2
2021-11-24 09:58:19|3721|1|1
2021-11-24 09:58:19|3720.9|1|0.02624532
2021-11-24 09:58:19|3720.7|1|0.53283788
2021-11-24 09:58:19|3720|7|1.25528466
2021-11-24 09:58:19|3719|1|0.01
2021-11-24 09:58:19|3718.9|1|0.02
2021-11-24 09:58:19|3718.7|1|0.0359471
2021-11-24 09:58:19|3718.6|1|0.00604295
2021-11-24 09:58:19|3718.4|1|0.07682746
2021-11-24 09:58:19|3718.2|1|0.0008
2021-11-24 09:58:19|3717.9|1|0.0053
2021-11-24 09:58:19|3717.3|1|0.01
2021-11-24 09:58:19|3717.2|1|0.01
2021-11-24 09:58:19|3717.1|1|0.01069036
2021-11-24 09:58:19|3717|1|0.1
2021-11-24 09:58:19|3716.7|1|0.05806423
2021-11-24 09:58:19|3716|2|15.23
2021-11-24 09:58:19|3715.8|1|0.00352708
2021-11-24 09:58:19|3715.3|1|0.01
2021-11-24 09:58:19|3715|2|0.782319
2021-11-24 09:58:19|3714.5|2|0.55057957
2021-11-24 09:58:19|3714.3|2|0.62123531
2021-11-24 09:58:19|3712.8|1|0.06
2021-11-24 09:58:19|3712.7|2|0.36313703
2021-11-24 09:58:19|3712.1|1|0.0008
2021-11-24 09:58:19|3711.2|1|0.00639
2021-11-24 09:58:19|3711.1|1|0.1
2021-11-24 09:58:19|3710.5|1|0.27556818
2021-11-24 09:58:19|3710|1|0.3
2021-11-24 09:58:19|3708.4|1|0.54382576
2021-11-24 09:58:19|3707.1|1|0.01
2021-11-24 09:58:19|3706.8|1|0.00626252
2021-11-24 09:58:19|3706.2|1|0.8
2021-11-24 09:58:19|3706.1|3|0.13922683
2021-11-24 09:58:19|3705.3|1|0.0025
2021-11-24 09:58:19|3705|2|4.25
2021-11-24 09:58:19|3704.4|1|0.01
2021-11-24 09:58:19|3704|1|0.0125
2021-11-24 09:58:19|3703.5|1|0.3640928
2021-11-24 09:58:19|3703.4|1|0.01
2021-11-24 09:58:19|3703.2|1|0.05516176
2021-11-24 09:58:19|3703|1|0.01
2021-11-24 09:58:19|3702.2|1|0.5493197
2021-11-24 09:58:19|3702|2|0.15094199
2021-11-24 09:58:19|3701.1|1|0.02211684
2021-11-24 09:58:19|3701|1|0.3
2021-11-24 09:58:19|3700.8|1|0.0063723
2021-11-24 09:58:19|3700.4|1|0.00352708
2021-11-24 09:58:19|3700|27|16.72446028
2021-11-24 09:58:19|3699.8|1|0.01229635
2021-11-24 09:58:19|3699.6|1|0.03613268
2021-11-24 09:58:19|3699.3|1|0.24484065
2021-11-24 09:58:19|3699|3|2.1132
2021-11-24 09:58:19|3697|1|1.91323529
2021-11-24 09:58:19|3696|3|0.56395362
2021-11-24 09:58:19|3695.9|1|2.07043475
2021-11-24 09:58:19|3695.6|1|0.01856061
2021-11-24 09:58:19|3694.9|1|0.00648209
2021-11-24 09:58:19|3694.5|1|0.02655409
2021-11-24 09:58:19|3694.2|1|0.37120131
2021-11-24 09:58:19|3693.9|2|0.08185751
2021-11-24 09:58:19|3693|1|1
2021-11-24 09:58:19|3692.9|1|0.0026
2021-11-24 09:58:19|3692.4|1|2
2021-11-24 09:58:19|3692.1|2|0.10186079
2021-11-24 09:58:19|3691.5|1|0.01
2021-11-24 09:58:19|3691.2|1|0.00641
2021-11-24 09:58:19|3691|1|0.055
2021-11-24 09:58:19|3690.8|1|0.12798295
2021-11-24 09:58:19|3690.6|1|0.013575
2021-11-24 09:58:19|3690|2|0.964992
2021-11-24 09:58:19|3689.9|1|0.56030758
2021-11-24 09:58:19|3689.7|1|0.01
2021-11-24 09:58:19|3689|1|0.00659187
2021-11-24 09:58:19|3688.6|1|0.04
2021-11-24 09:58:19|3687.9|1|0.0008
2021-11-24 09:58:19|3687|1|0.3
2021-11-24 09:58:19|3685.7|2|0.66547465
2021-11-24 09:58:19|3685.1|1|0.01234534
2021-11-24 09:58:19|3685|4|4.34320054
2021-11-24 09:58:19|3684.8|1|0.2
2021-11-24 09:58:19|3684.2|3|0.31329183
2021-11-24 09:58:19|3683.7|1|0.56580152
2021-11-24 09:58:19|3683.1|1|0.00670166
2021-11-24 09:58:19|3682.2|2|5.77844388
2021-11-24 09:58:19|3682|2|0.102
2021-11-24 09:58:19|3681.8|1|0.0008
2021-11-24 09:58:19|3681.6|1|0.08317254
2021-11-24 09:58:19|3681|2|1.1
2021-11-24 09:58:19|3680.5|1|0.0363202
2021-11-24 09:58:19|3680.4|1|1.70454545
2021-11-24 09:58:19|3680.3|1|0.01
2021-11-24 09:58:19|3680|6|1.320541
2021-11-24 09:58:19|3678.6|1|0.01
2021-11-24 09:58:19|3678.2|1|0.091321
2021-11-24 09:58:19|3678|3|20.936074
2021-11-24 09:58:19|3677.5|1|0.57129545
2021-11-24 09:58:19|3677.1|1|0.00681144
2021-11-24 09:58:19|3677|2|1.01854
2021-11-24 09:58:19|3676.8|1|0.00094199
2021-11-24 09:58:19|3676.3|1|0.02009362
2021-11-24 09:58:19|3676.2|1|2
2021-11-24 09:58:19|3676|4|2.72308839
2021-11-24 09:58:19|3675.9|1|0.01
2021-11-24 09:58:19|3675.8|1|0.0008
2021-11-24 09:58:19|3675.7|1|0.38541833
2021-11-24 09:58:19|3675|1|0.05409091
2021-11-24 09:58:19|3674.6|1|0.02
2021-11-24 09:58:19|3674.5|1|0.25228579
2021-11-24 09:58:19|3674.2|1|0.01069036
2021-11-24 09:58:19|3673|1|3.3
2021-11-24 09:58:19|3671.4|2|0.60339885
2021-11-24 09:58:19|3671.2|2|0.01335122
2021-11-24 09:58:19|3670.4|2|0.10239472
2021-11-24 09:58:19|3670|1|0.2
2021-11-24 09:58:19|3669.7|1|0.0008
2021-11-24 09:58:19|3669.6|1|0.00352708
2021-11-24 09:58:19|3669.4|2|2.17979714
2021-11-24 09:58:19|3668.4|1|0.02200906
2021-11-24 09:58:19|3668|1|0.02686286
2021-11-24 09:58:19|3667.5|1|0.01670552
2021-11-24 09:58:19|3666.7|2|0.01865228
2021-11-24 09:58:19|3666.6|1|0.25
2021-11-24 09:58:19|3666.5|1|0.39252684
2021-11-24 09:58:19|3666.1|1|3
2021-11-24 09:58:19|3666|2|9.17
2021-11-24 09:58:19|3665.8|1|0.01
2021-11-24 09:58:19|3665.3|1|0.00703101
2021-11-24 09:58:19|3665.2|1|0.58228333
2021-11-24 09:58:19|3665|1|0.501
2021-11-24 09:58:19|3663.6|1|0.0008
2021-11-24 09:58:19|3663.2|2|0.11643369
2021-11-24 09:58:19|3663|1|0.017012
2021-11-24 09:58:19|3662.1|1|0.01
2021-11-24 09:58:19|3662|1|20
2021-11-24 09:58:19|3661.6|1|0.03650767
2021-11-24 09:58:19|3661.2|1|0.06027821
2021-11-24 09:58:19|3661|1|0.101
2021-11-24 09:58:19|3660.8|1|0.08
2021-11-24 09:58:19|3660.5|1|0.0238324
2021-11-24 09:58:19|3660.3|1|0.1366
2021-11-24 09:58:19|3660|3|1.5601
2021-11-24 09:58:19|3659.3|1|0.00714079
2021-11-24 09:58:19|3659.1|1|0.58777727
2021-11-24 09:58:19|3658|1|2
2021-11-24 09:58:19|3657.9|1|0.30965909
2021-11-24 09:58:19|3657.6|1|0.0008
2021-11-24 09:58:19|3657.4|1|0.08641015
2021-11-24 09:58:19|3657.2|1|0.39963535
2021-11-24 09:58:19|3657.1|3|0.79711658
2021-11-24 09:58:19|3656.6|1|0.003105
2021-11-24 09:58:19|3656.4|1|0.05
2021-11-24 09:58:19|3656.3|1|0.011
2021-11-24 09:58:19|3655.7|1|0.0124445
2021-11-24 09:58:19|3655|1|0.0026
2021-11-24 09:58:19|3654.4|1|0.00352708
2021-11-24 09:58:19|3654.3|1|0.02280105
2021-11-24 09:58:19|3654|1|6
2021-11-24 09:58:19|3653.8|1|0.055
2021-11-24 09:58:19|3653.4|1|0.00725058
2021-11-24 09:58:19|3652.9|2|0.60327121
2021-11-24 09:58:19|3652.7|1|0.32
2021-11-24 09:58:19|3652.6|1|0.02537948
2021-11-24 09:58:19|3651.6|1|0.00094199
2021-11-24 09:58:19|3651.5|1|0.0008
2021-11-24 09:58:19|3651.2|1|0.00645
2021-11-24 09:58:19|3651|1|0.05
2021-11-24 09:58:19|3650.3|1|0.0054
2021-11-24 09:58:19|3650.2|1|0.01
2021-11-24 09:58:19|3650.1|2|2.15
2021-11-24 09:58:19|3650|17|158.678278
2021-11-24 09:58:19|3649.7|2|0.92333613
2021-11-24 09:58:19|3649.6|1|0.1
2021-11-24 09:58:19|3649|1|0.005
2021-11-24 09:58:19|3648.4|1|0.02078256
2021-11-24 09:58:19|3648.3|1|0.01
2021-11-24 09:58:19|3648.2|1|1
2021-11-24 09:58:19|3648.1|1|0.1
2021-11-24 09:58:19|3648|2|0.60674385
2021-11-24 09:58:19|3647.9|1|0.2
2021-11-24 09:58:19|3647.8|1|0.01
2021-11-24 09:58:19|3647.5|2|0.25736036
2021-11-24 09:58:19|3647.4|1|0.8
2021-11-24 09:58:19|3646.7|1|0.59876515
2021-11-24 09:58:19|3646.6|1|0.3
2021-11-24 09:58:19|3645.7|1|0.32
2021-11-24 09:58:19|3645.5|1|0.0008
2021-11-24 09:58:19|3645.3|1|1.5
2021-11-24 09:58:19|3645|1|1
2021-11-24 09:58:19|3644.9|2|0.33951763
2021-11-24 09:58:19|3644.7|1|0.02692656
2021-11-24 09:58:19|3644|2|0.28
2021-11-24 09:58:19|3643.1|1|0.32
2021-11-24 09:58:19|3643|1|2.11858439
2021-11-24 09:58:19|3642.9|1|0.02766698
2021-11-24 09:58:19|3642.8|1|0.03669608
2021-11-24 09:58:19|3642.4|1|0.25
2021-11-24 09:58:19|3642.2|1|1
2021-11-24 09:58:19|3642.1|1|0.0025
2021-11-24 09:58:19|3641.6|1|0.02717163
2021-11-24 09:58:19|3641.5|1|0.00747015
2021-11-24 09:58:19|3641.1|1|0.01249468
2021-11-24 09:58:19|3641|1|1
2021-11-24 09:58:19|3640.6|1|0.60425909
2021-11-24 09:58:19|3640.4|1|0.2203
2021-11-24 09:58:19|3640.2|1|0.32
2021-11-24 09:58:19|3640|5|0.169358
2021-11-24 09:58:19|3639.9|1|0.25
2021-11-24 09:58:19|3639.5|1|0.2471
2021-11-24 09:58:19|3639.4|1|0.0008
2021-11-24 09:58:19|3639.2|1|0.00352708
2021-11-24 09:58:19|3639|1|12.655647
2021-11-24 09:58:19|3638.7|1|0.41385236
2021-11-24 09:58:19|3638.6|1|2
2021-11-24 09:58:19|3638.2|1|0.14417614
2021-11-24 09:58:19|3637.5|1|0.32
2021-11-24 09:58:19|3637.3|1|0.25
2021-11-24 09:58:19|3636.8|1|0.02847364
2021-11-24 09:58:19|3636|3|0.81
2021-11-24 09:58:19|3635.6|1|0.00757993
2021-11-24 09:58:19|3634.8|1|0.25
2021-11-24 09:58:19|3634.5|1|0.01
2021-11-24 09:58:19|3634.4|1|0.60975303
2021-11-24 09:58:19|3634|1|0.0125
2021-11-24 09:58:19|3633.9|1|0.19709653
2021-11-24 09:58:19|3633.3|1|0.0008
2021-11-24 09:58:19|3632.9|1|1
2021-11-24 09:58:19|3632.7|1|0.09163265
2021-11-24 09:58:19|3632.3|1|0.25
2021-11-24 09:58:19|3631.7|1|0.01069036
2021-11-24 09:58:19|3631.6|1|0.32670455
2021-11-24 09:58:19|3631.5|1|0.00662398
2021-11-24 09:58:19|3631.2|1|0.00647
2021-11-24 09:58:19|3630.9|1|0.092509
2021-11-24 09:58:19|3629.8|2|1.866676
2021-11-24 09:58:19|3629.7|2|0.25768971
2021-11-24 09:58:19|3629.5|1|0.42096087
2021-11-24 09:58:19|3628.9|1|0.03002072
2021-11-24 09:58:19|3628.6|2|0.75395331
2021-11-24 09:58:19|3628.3|1|0.61524697
2021-11-24 09:58:19|3627.3|1|0.0008
2021-11-24 09:58:19|3627.2|2|0.75
2021-11-24 09:58:19|3626.4|2|0.01348725
2021-11-24 09:58:19|3625.6|1|0.02143939
2021-11-24 09:58:19|3625|1|0.001
2021-11-24 09:58:19|3624.8|1|0.26717607
2021-11-24 09:58:19|3624.7|1|0.25
2021-11-24 09:58:19|3624.1|1|0.00352708
2021-11-24 09:58:19|3624|1|0.03688645
2021-11-24 09:58:19|3623.7|1|0.0077995
2021-11-24 09:58:19|3622.9|1|0.08723302
2021-11-24 09:58:19|3622.2|1|0.25
2021-11-24 09:58:19|3622.1|1|0.62074091
2021-11-24 09:58:19|3621.2|1|0.0008
2021-11-24 09:58:19|3621.1|2|0.03388362
2021-11-24 09:58:19|3621|2|0.29948
2021-11-24 09:58:19|3620.7|1|0.01
2021-11-24 09:58:19|3620.4|1|0.09374768
2021-11-24 09:58:19|3620.2|1|0.42806938
2021-11-24 09:58:19|3620|7|27.1201
2021-11-24 09:58:19|3619.9|1|0.08
2021-11-24 09:58:19|3619.8|2|1.32
2021-11-24 09:58:19|3619.6|1|0.25
2021-11-24 09:58:19|3617.8|1|0.00790928
2021-11-24 09:58:19|3617.6|1|0.32
2021-11-24 09:58:19|3617.1|1|0.25
2021-11-24 09:58:19|3616.7|1|0.055
2021-11-24 09:58:19|3616.5|1|2.14265921
2021-11-24 09:58:19|3616.3|1|0.06107208
2021-11-24 09:58:19|3615.9|2|0.65653788
2021-11-24 09:58:19|3615.2|1|0.0008
2021-11-24 09:58:19|3615.1|1|0.02748039
2021-11-24 09:58:19|3615|1|0.55
2021-11-24 09:58:19|3614.9|1|0.02766328
2021-11-24 09:58:19|3614.6|1|0.25
2021-11-24 09:58:19|3614.3|1|0.02872449
2021-11-24 09:58:19|3613.3|1|0.2977
2021-11-24 09:58:19|3613.2|2|0.04256235
2021-11-24 09:58:19|3612.2|1|0.002
2021-11-24 09:58:19|3612|1|0.25
2021-11-24 09:58:19|3611.9|1|0.00801907
2021-11-24 09:58:19|3611.7|1|0.01259626
2021-11-24 09:58:19|3611.6|1|6.24598115
2021-11-24 09:58:19|3611.2|1|0.00649
2021-11-24 09:58:19|3611.1|1|0.2
2021-11-24 09:58:19|3611|2|0.93517789
2021-11-24 09:58:19|3610.4|1|0.055
2021-11-24 09:58:19|3610|3|2.012962
2021-11-24 09:58:19|3609.8|1|0.63172879
2021-11-24 09:58:19|3609.5|1|0.25
2021-11-24 09:58:19|3609.1|1|0.0008
2021-11-24 09:58:19|3609|1|0.00352708
2021-11-24 09:58:19|3608.3|1|0.05
2021-11-24 09:58:19|3608.2|1|0.09586271
2021-11-24 09:58:19|3607.4|1|0.02348526
2021-11-24 09:58:19|3607|1|0.25
2021-11-24 09:58:19|3606.9|1|0.01
2021-11-24 09:58:19|3605.9|1|0.00812885
2021-11-24 09:58:19|3605.4|1|0.03707674
2021-11-24 09:58:19|3605.3|2|0.37749108
2021-11-24 09:58:19|3604.6|1|0.01
2021-11-24 09:58:19|3604.4|1|0.25
2021-11-24 09:58:19|3604|1|1
2021-11-24 09:58:19|3603.6|1|0.63722273
2021-11-24 09:58:19|3603|1|0.0008
2021-11-24 09:58:19|3602.1|1|0.03030303
2021-11-24 09:58:19|3602|1|1.624216
2021-11-24 09:58:19|3601.9|1|0.25
2021-11-24 09:58:19|3601.7|1|0.4422864
2021-11-24 09:58:19|3601.2|2|0.00745199
2021-11-24 09:58:19|3601|5|2.55
2021-11-24 09:58:19|3600.4|1|1.26160131
2021-11-24 09:58:19|3600|33|20.37648931
2021-11-24 09:58:19|3599.4|1|0.25
2021-11-24 09:58:19|3599|4|2.24651329
2021-11-24 09:58:19|3598|1|1
2021-11-24 09:58:19|3597.4|2|0.67763648
2021-11-24 09:58:19|3597|2|0.01344767
2021-11-24 09:58:19|3596.8|1|0.25
2021-11-24 09:58:19|3595.9|1|0.09797774
2021-11-24 09:58:19|3594.3|1|0.25
2021-11-24 09:58:19|3594.1|1|0.11888733
2021-11-24 09:58:19|3594|1|0.00352708
2021-11-24 09:58:19|3593.4|1|0.0347
2021-11-24 09:58:19|3593.1|1|0.01
2021-11-24 09:58:19|3592.4|1|0.4493949
2021-11-24 09:58:19|3592.3|1|0.01
2021-11-24 09:58:19|3591.8|1|0.25
2021-11-24 09:58:19|3591.3|1|0.64821061
2021-11-24 09:58:19|3591.2|1|0.00653
2021-11-24 09:58:19|3590.9|1|0.0008
2021-11-24 09:58:19|3590.4|1|0.01
2021-11-24 09:58:19|3590|1|2.16673404
2021-11-24 09:58:19|3589.8|1|0.01069036
2021-11-24 09:58:19|3589.7|1|0.01
2021-11-24 09:58:19|3589.6|1|0.04
2021-11-24 09:58:19|3589.5|1|0.03609853
2021-11-24 09:58:19|3589.2|1|0.25
2021-11-24 09:58:19|3588.7|2|0.1158535
2021-11-24 09:58:19|3588.2|1|0.03030303
2021-11-24 09:58:19|3588|2|0.432042
2021-11-24 09:58:19|3587.6|1|0.01
2021-11-24 09:58:19|3586.8|2|0.04726901
2021-11-24 09:58:19|3586.7|1|0.25
2021-11-24 09:58:19|3586.1|1|0.1518
2021-11-24 09:58:19|3585.7|1|0.029782
2021-11-24 09:58:19|3585.1|1|0.65370455
2021-11-24 09:58:19|3584.8|1|0.0008
2021-11-24 09:58:19|3584.2|1|0.25
2021-11-24 09:58:19|3583.8|1|0.07
2021-11-24 09:58:19|3583.7|1|0.10009276
2021-11-24 09:58:19|3583.2|1|0.45650341
2021-11-24 09:58:19|3582.3|1|0.01269951
2021-11-24 09:58:19|3582|1|0.003
2021-11-24 09:58:19|3581.6|2|0.28769166
2021-11-24 09:58:19|3581|1|0.1
2021-11-24 09:58:19|3580|3|0.5601
2021-11-24 09:58:19|3579.5|1|0.055
2021-11-24 09:58:19|3579.3|1|0.01
2021-11-24 09:58:19|3579.1|2|0.25352708
2021-11-24 09:58:19|3579|1|0.65919848
2021-11-24 09:58:19|3578.9|1|0.36079545
2021-11-24 09:58:19|3578.8|1|0.0008
2021-11-24 09:58:19|3578.6|1|0.2
2021-11-24 09:58:19|3577|1|1.2
2021-11-24 09:58:19|3576.6|1|0.25
2021-11-24 09:58:19|3576|1|0.00094199
2021-11-24 09:58:19|3575|3|0.02531431
2021-11-24 09:58:19|3574.5|1|0.2
2021-11-24 09:58:19|3574.4|1|0.03030303
2021-11-24 09:58:19|3574.1|1|0.25
2021-11-24 09:58:19|3574|1|0.033
2021-11-24 09:58:19|3573.9|1|0.46361192
2021-11-24 09:58:19|3573.7|1|0.03942291
2021-11-24 09:58:19|3573|1|24.05
2021-11-24 09:58:19|3572.8|1|0.66469242
2021-11-24 09:58:19|3572.7|1|0.0008
2021-11-24 09:58:19|3572.3|1|0.0055
2021-11-24 09:58:19|3571.5|1|0.25
2021-11-24 09:58:19|3571.4|3|0.1943845
2021-11-24 09:58:19|3571.2|1|0.00655
2021-11-24 09:58:19|3571|1|702.00876455
2021-11-24 09:58:19|3569|1|0.25
2021-11-24 09:58:19|3568.5|1|0.07
2021-11-24 09:58:19|3568.3|1|0.03746223
2021-11-24 09:58:19|3567.7|1|0.01
2021-11-24 09:58:19|3567.6|1|0.01275177
2021-11-24 09:58:19|3566.7|1|0.0008
2021-11-24 09:58:19|3566.6|1|0.67018636
2021-11-24 09:58:19|3566.5|1|0.25
2021-11-24 09:58:19|3566.2|1|1
2021-11-24 09:58:19|3566|1|10
2021-11-24 09:58:19|3565.9|1|0.00715059
2021-11-24 09:58:19|3565.8|1|0.04115417
2021-11-24 09:58:19|3565.5|1|0.01
2021-11-24 09:58:19|3564.7|1|0.47072043
2021-11-24 09:58:19|3564.2|1|0.00352708
2021-11-24 09:58:19|3564|1|0.4
2021-11-24 09:58:19|3563.9|2|0.5
2021-11-24 09:58:19|3563.6|1|2.19080886
2021-11-24 09:58:19|3562.2|1|0.02809793
2021-11-24 09:58:19|3562|1|0.25
2021-11-24 09:58:19|3561.6|1|0.065
2021-11-24 09:58:19|3561.4|1|0.25
2021-11-24 09:58:19|3561|1|1
2021-11-24 09:58:19|3560.9|1|0.003
2021-11-24 09:58:19|3560.6|3|0.0552725
2021-11-24 09:58:19|3560.5|1|0.6756803
2021-11-24 09:58:19|3560|3|0.6126
2021-11-24 09:58:19|3559.2|1|0.10432282
2021-11-24 09:58:19|3558.9|1|0.25
2021-11-24 09:58:19|3557.9|1|0.04288543
2021-11-24 09:58:19|3557.1|1|0.03083952
2021-11-24 09:58:19|3556.3|1|0.25
2021-11-24 09:58:19|3555.6|4|2.54681818
2021-11-24 09:58:19|3555.4|1|0.47782894
2021-11-24 09:58:19|3555|4|11.53689916
2021-11-24 09:58:19|3554.5|1|0.0008
2021-11-24 09:58:19|3554.3|1|0.68117424
2021-11-24 09:58:19|3553.8|1|0.25
2021-11-24 09:58:19|3553|1|0.01280446
2021-11-24 09:58:19|3552.6|1|0.37784091
2021-11-24 09:58:19|3551.7|1|0.01
2021-11-24 09:58:19|3551.3|1|0.25
2021-11-24 09:58:19|3551.2|1|0.00657
2021-11-24 09:58:19|3550.8|1|0.00094199
2021-11-24 09:58:19|3550|19|16.91323003
2021-11-24 09:58:19|3549|1|0.2
2021-11-24 09:58:19|3548.7|1|0.25
2021-11-24 09:58:19|3548.5|1|0.0008
2021-11-24 09:58:19|3548.4|1|0.01069036
2021-11-24 09:58:19|3548.2|1|0.68666818
2021-11-24 09:58:19|3547.4|1|0.2
2021-11-24 09:58:19|3547|1|0.07
2021-11-24 09:58:19|3546.9|2|0.13674088
2021-11-24 09:58:19|3546.2|2|0.73493745
2021-11-24 09:58:19|3546|1|5
2021-11-24 09:58:19|3543.7|1|0.25
2021-11-24 09:58:19|3542.9|1|0.03136827
2021-11-24 09:58:19|3542.4|1|0.0008
2021-11-24 09:58:19|3542.3|1|0.055
2021-11-24 09:58:19|3542|2|272.60166512
2021-11-24 09:58:19|3541.8|1|1500
2021-11-24 09:58:19|3541.1|1|0.25
2021-11-24 09:58:19|3540.6|1|6.8172187
2021-11-24 09:58:19|3540.4|1|0.2203
2021-11-24 09:58:19|3540|2|0.3101
2021-11-24 09:58:19|3539.8|6|2.32242571
2021-11-24 09:58:19|3539.5|1|0.2471
2021-11-24 09:58:19|3538.6|1|0.25
2021-11-24 09:58:19|3538.3|1|0.01285759
2021-11-24 09:58:19|3538|1|0.5
2021-11-24 09:58:19|3537.9|1|0.01
2021-11-24 09:58:19|3537.7|1|0.07
2021-11-24 09:58:19|3537.1|1|0.5
2021-11-24 09:58:19|3536.9|1|0.49204595
2021-11-24 09:58:19|3536.4|1|0.0008
2021-11-24 09:58:19|3536.1|1|0.25
2021-11-24 09:58:19|3536|1|0.01
2021-11-24 09:58:19|3535.8|1|0.69765606
2021-11-24 09:58:19|3534.7|1|0.10855288
2021-11-24 09:58:19|3534|1|0.03
2021-11-24 09:58:19|3533.5|1|0.25
2021-11-24 09:58:19|3533.3|2|0.02366137
2021-11-24 09:58:19|3533.1|1|0.03030303
2021-11-24 09:58:19|3531.7|1|0.03785046
2021-11-24 09:58:19|3531.5|1|0.01
2021-11-24 09:58:19|3531.2|1|0.00659
2021-11-24 09:58:19|3531|1|0.25
2021-11-24 09:58:19|3530.3|1|0.0008
2021-11-24 09:58:19|3530|1|0.01
2021-11-24 09:58:19|3529.8|1|0.015
2021-11-24 09:58:19|3529.7|1|0.70315
2021-11-24 09:58:19|3528.6|1|0.03189703
2021-11-24 09:58:19|3528.5|1|0.25
2021-11-24 09:58:19|3527.7|1|0.49915446
2021-11-24 09:58:19|3526.9|1|0.013269
2021-11-24 09:58:19|3526.5|2|1.06265981
2021-11-24 09:58:19|3526.3|1|0.39488636
2021-11-24 09:58:19|3525.9|1|0.25
2021-11-24 09:58:19|3525.6|1|0.00094199
2021-11-24 09:58:19|3525|2|0.12484097
2021-11-24 09:58:19|3524.2|1|0.0008
2021-11-24 09:58:19|3524.1|1|0.01
2021-11-24 09:58:19|3524|1|0.003
2021-11-24 09:58:19|3523.6|1|0.01291117
2021-11-24 09:58:19|3523.5|1|0.70864394
2021-11-24 09:58:19|3523.4|1|0.25
2021-11-24 09:58:19|3522.4|1|0.1106679
2021-11-24 09:58:19|3522|1|18
2021-11-24 09:58:19|3520.9|2|0.2855
2021-11-24 09:58:19|3520|4|0.31313
2021-11-24 09:58:19|3519.2|1|0.03030303
2021-11-24 09:58:19|3518.4|2|0.75626297
2021-11-24 09:58:19|3518.2|1|0.0008
2021-11-24 09:58:19|3518.1|1|0.25
2021-11-24 09:58:19|3517.3|1|0.71413788
2021-11-24 09:58:19|3516.2|1|0.41
2021-11-24 09:58:19|3515.8|1|0.25
2021-11-24 09:58:19|3514.7|1|0.07
2021-11-24 09:58:19|3514.3|1|0.03242579
2021-11-24 09:58:19|3513.8|2|2.3937348
2021-11-24 09:58:19|3513.5|1|0.03804653
2021-11-24 09:58:19|3513.3|1|0.25
2021-11-24 09:58:19|3512.1|1|0.0008
2021-11-24 09:58:19|3512|2|0.128
2021-11-24 09:58:19|3511.9|1|0.0056
2021-11-24 09:58:19|3511.7|1|0.008
2021-11-24 09:58:19|3511.2|2|0.72624182
2021-11-24 09:58:19|3511.1|1|0.01
2021-11-24 09:58:19|3511|1|1
2021-11-24 09:58:19|3510.8|1|0.25
2021-11-24 09:58:19|3510.3|1|0.01
2021-11-24 09:58:19|3510.2|1|0.11278293
2021-11-24 09:58:19|3510|2|20.1
2021-11-24 09:58:19|3509.7|1|1
2021-11-24 09:58:19|3509.2|1|0.51337148
2021-11-24 09:58:19|3508.9|1|0.01296519
2021-11-24 09:58:19|3508.2|1|0.25
2021-11-24 09:58:19|3508|1|0.1
2021-11-24 09:58:19|3507.4|1|0.01069036
2021-11-24 09:58:19|3507|1|0.017
2021-11-24 09:58:19|3506.1|1|0.0008
2021-11-24 09:58:19|3505.7|1|0.25
2021-11-24 09:58:19|3505.5|1|1.5
2021-11-24 09:58:19|3505.4|1|0.03030303
2021-11-24 09:58:19|3505.1|1|0.055
2021-11-24 09:58:19|3505|1|0.72512576
2021-11-24 09:58:19|3503.8|1|2
2021-11-24 09:58:19|3503.2|1|0.25
2021-11-24 09:58:19|3503.1|1|0.02331112
2021-11-24 09:58:19|3502|1|6
2021-11-24 09:58:19|3501.8|1|0.004
2021-11-24 09:58:19|3501.6|1|0.02165395
2021-11-24 09:58:19|3501|4|7.72568182
2021-11-24 09:58:19|3500.6|1|0.25
2021-11-24 09:58:19|3500.4|1|0.00094199
2021-11-24 09:58:19|3500|54|191.43247563
2021-11-24 09:58:19|3499.9|1|0.52047999
2021-11-24 09:58:19|3499.2|1|0.0077241
2021-11-24 09:58:19|3499|1|0.1
2021-11-24 09:58:19|3498.9|1|0.7306197
2021-11-24 09:58:19|3498.1|1|0.25
2021-11-24 09:58:19|3498|1|0.11489796
2021-11-24 09:58:19|3497|1|0.003105
2021-11-24 09:58:19|3496.6|1|0.01
2021-11-24 09:58:19|3495.6|1|0.25
2021-11-24 09:58:19|3495.5|1|0.03824245
2021-11-24 09:58:19|3494.2|1|0.01301966
2021-11-24 09:58:19|3493.9|1|0.055
2021-11-24 09:58:19|3493|1|0.25
2021-11-24 09:58:19|3492.7|1|0.73611364
2021-11-24 09:58:19|3492.2|1|1
2021-11-24 09:58:19|3491.6|2|0.10030303
2021-11-24 09:58:19|3491.2|1|0.00663
2021-11-24 09:58:19|3491|1|0.15
2021-11-24 09:58:19|3490.7|1|0.52758849
2021-11-24 09:58:19|3490.5|1|0.25
2021-11-24 09:58:19|3490|1|0.1
2021-11-24 09:58:19|3488.9|1|25
2021-11-24 09:58:19|3488|2|0.26
2021-11-24 09:58:19|3486.5|1|0.74160758
2021-11-24 09:58:19|3485.7|1|0.11701299
2021-11-24 09:58:19|3485.6|1|0.02719697
2021-11-24 09:58:19|3485.4|1|0.25
2021-11-24 09:58:19|3483.4|1|1
2021-11-24 09:58:19|3482.9|1|0.25
2021-11-24 09:58:19|3482.8|1|0.01
2021-11-24 09:58:19|3482|1|0.03
2021-11-24 09:58:19|3481.6|1|0.06345368
2021-11-24 09:58:19|3481.4|1|0.534697
2021-11-24 09:58:19|3480.4|2|0.99710152
2021-11-24 09:58:19|3480|2|2.7801
2021-11-24 09:58:19|3479.6|1|0.0130746
2021-11-24 09:58:19|3478.4|1|0.3
2021-11-24 09:58:19|3477.8|2|0.28030303
2021-11-24 09:58:19|3477.5|1|0.0384404
2021-11-24 09:58:19|3477|1|0.017
2021-11-24 09:58:19|3476.1|1|0.1
2021-11-24 09:58:19|3475.9|1|0.8626867
2021-11-24 09:58:19|3475.3|1|0.25
2021-11-24 09:58:19|3475.1|1|0.00094199
2021-11-24 09:58:19|3475|1|0.001
2021-11-24 09:58:19|3474.2|1|0.75259545
2021-11-24 09:58:19|3473.5|1|0.11912801
2021-11-24 09:58:19|3472.8|1|0.25
2021-11-24 09:58:19|3472.2|2|0.79180551
2021-11-24 09:58:19|3472|1|0.01
2021-11-24 09:58:19|3471.2|1|0.00665
2021-11-24 09:58:19|3470.3|1|0.25
2021-11-24 09:58:19|3469|2|7.45498058
2021-11-24 09:58:19|3468.1|1|0.75808939
2021-11-24 09:58:19|3468|3|0.7
2021-11-24 09:58:19|3467.9|1|0.055
2021-11-24 09:58:19|3467.7|1|0.25
2021-11-24 09:58:19|3466.9|2|0.03622825
2021-11-24 09:58:19|3466.7|3|0.03616591
2021-11-24 09:58:19|3466|1|0.25
2021-11-24 09:58:19|3465.2|1|0.25
2021-11-24 09:58:19|3464.9|1|0.01313
2021-11-24 09:58:19|3464|1|0.03030303
2021-11-24 09:58:19|3462.9|1|0.54891402
2021-11-24 09:58:19|3462.7|1|0.25
2021-11-24 09:58:19|3461.9|1|0.76358333
2021-11-24 09:58:19|3461.8|1|0.3
2021-11-24 09:58:19|3461.2|1|0.12124304
2021-11-24 09:58:19|3460.1|1|0.25
2021-11-24 09:58:19|3460|3|2.0401
2021-11-24 09:58:19|3459.6|1|0.03863929
2021-11-24 09:58:19|3459|2|0.013
2021-11-24 09:58:19|3458|1|0.002
2021-11-24 09:58:19|3457.6|1|0.25
2021-11-24 09:58:19|3457|1|0.25
2021-11-24 09:58:19|3456|1|0.12879461
2021-11-24 09:58:19|3455.7|1|0.76907727
2021-11-24 09:58:19|3455.2|1|0.01
2021-11-24 09:58:19|3455.1|1|0.25
2021-11-24 09:58:19|3455|1|10
2021-11-24 09:58:19|3454.3|1|0.03
2021-11-24 09:58:19|3454|1|0.25
2021-11-24 09:58:19|3453.7|1|0.55602253
2021-11-24 09:58:19|3453.2|1|0.07
2021-11-24 09:58:19|3452.6|1|0.5
2021-11-24 09:58:19|3452.5|1|0.25
2021-11-24 09:58:19|3452.3|1|0.0362
2021-11-24 09:58:19|3451.2|1|0.00667
2021-11-24 09:58:19|3451.1|1|0.02
2021-11-24 09:58:19|3450.3|1|0.03030303
2021-11-24 09:58:19|3450.2|1|0.01318587
2021-11-24 09:58:19|3450|10|3.99243858
2021-11-24 09:58:19|3449.9|1|0.00094199
2021-11-24 09:58:19|3449.6|1|0.77457121
2021-11-24 09:58:19|3449|1|0.12335807
2021-11-24 09:58:19|3447.7|1|0.149635
2021-11-24 09:58:19|3446|1|0.84
2021-11-24 09:58:19|3445.4|1|9.97386364
2021-11-24 09:58:19|3445|2|1.180357
2021-11-24 09:58:19|3444.4|1|0.56313104
2021-11-24 09:58:19|3443.4|1|0.78006515
2021-11-24 09:58:19|3442.3|1|0.0058
2021-11-24 09:58:19|3441.8|1|0.03883912
2021-11-24 09:58:19|3441.4|1|0.01
2021-11-24 09:58:19|3441|1|20
2021-11-24 09:58:19|3440.4|1|0.2203
2021-11-24 09:58:19|3440|3|0.22315375
2021-11-24 09:58:19|3439.5|1|0.2471
2021-11-24 09:58:19|3437.2|1|0.78555909
2021-11-24 09:58:19|3437|1|0.026
2021-11-24 09:58:19|3436.7|2|0.18972065
2021-11-24 09:58:19|3436.4|2|1.03030303
2021-11-24 09:58:19|3436|2|0.6
2021-11-24 09:58:19|3435.5|1|0.01324222
2021-11-24 09:58:19|3435.2|1|0.57023954
2021-11-24 09:58:19|3435|1|0.1
2021-11-24 09:58:19|3434|1|0.25
2021-11-24 09:58:19|3433.4|1|2.53496504
2021-11-24 09:58:19|3432|1|1
2021-11-24 09:58:19|3431.8|1|0.00834835
2021-11-24 09:58:19|3431.5|1|0.01
2021-11-24 09:58:19|3431.2|1|0.00669
2021-11-24 09:58:19|3431.1|1|0.79105303
2021-11-24 09:58:19|3431|2|4.810307
2021-11-24 09:58:19|3430.9|1|0.55541111
2021-11-24 09:58:19|3430.8|1|0.055
2021-11-24 09:58:19|3430|1|0.5
2021-11-24 09:58:19|3429|1|1
2021-11-24 09:58:19|3428.2|1|0.02211763
2021-11-24 09:58:19|3427.6|1|0.01
2021-11-24 09:58:19|3426.9|1|0.01069036
2021-11-24 09:58:19|3425.9|1|0.57734805
2021-11-24 09:58:19|3425|2|0.251
2021-11-24 09:58:19|3424.9|1|0.79654697
2021-11-24 09:58:19|3424.7|1|0.00094199
2021-11-24 09:58:19|3424.5|1|0.12758813
2021-11-24 09:58:19|3424.1|1|0.03903989
2021-11-24 09:58:19|3423.9|1|4.55615886
2021-11-24 09:58:19|3422.6|2|0.08873745
2021-11-24 09:58:19|3422.2|1|0.01
2021-11-24 09:58:19|3421.6|1|1
2021-11-24 09:58:19|3421|1|0.004
2021-11-24 09:58:19|3420.8|1|0.01329905
2021-11-24 09:58:19|3420.1|1|0.02622211
2021-11-24 09:58:19|3420|3|30.0201
2021-11-24 09:58:19|3419.3|1|13.58
2021-11-24 09:58:19|3418.8|1|0.80204091
2021-11-24 09:58:19|3418.5|1|0.01
2021-11-24 09:58:19|3418.2|1|24.61
2021-11-24 09:58:19|3417.1|1|0.118733
2021-11-24 09:58:19|3416.7|1|0.58445656
2021-11-24 09:58:19|3415.6|1|0.03007576
2021-11-24 09:58:19|3414.3|1|0.01
2021-11-24 09:58:19|3413.8|1|0.01
2021-11-24 09:58:19|3413.3|1|0.01
2021-11-24 09:58:19|3412.6|1|0.80753485
2021-11-24 09:58:19|3412.2|1|0.12970315
2021-11-24 09:58:19|3412|1|0.0008
2021-11-24 09:58:19|3411.2|1|0.00671
2021-11-24 09:58:19|3411|1|0.03
2021-11-24 09:58:19|3408.8|1|0.03030303
2021-11-24 09:58:19|3407.4|1|0.59156507
2021-11-24 09:58:19|3407.2|1|0.89869281
2021-11-24 09:58:19|3407|2|1.13507065
2021-11-24 09:58:19|3406.5|1|1
2021-11-24 09:58:19|3406.4|2|0.85227153
2021-11-24 09:58:19|3406.1|1|0.01335638
2021-11-24 09:58:19|3403.7|1|0.5
2021-11-24 09:58:19|3403.6|1|0.01
2021-11-24 09:58:19|3402.2|1|1.2
2021-11-24 09:58:19|3401.8|1|0.004
2021-11-24 09:58:19|3401.3|1|0.01
2021-11-24 09:58:19|3401|2|0.11
2021-11-24 09:58:19|3400.3|1|0.81852273
2021-11-24 09:58:19|3400|26|19.45700664
2021-11-24 09:58:19|3399.5|2|0.07094199
2021-11-24 09:58:19|3398.2|1|0.59867358
2021-11-24 09:58:19|3397.2|1|8.13449378
2021-11-24 09:58:19|3395.7|1|0.017
2021-11-24 09:58:19|3395|1|0.03030303
2021-11-24 09:58:19|3394.1|1|0.82401667
2021-11-24 09:58:19|3393.6|1|0.055
2021-11-24 09:58:19|3392.9|1|0.01
2021-11-24 09:58:19|3391.8|1|0.06504142
2021-11-24 09:58:19|3391.5|1|0.0134142
2021-11-24 09:58:19|3391.2|1|0.00673
2021-11-24 09:58:19|3391|1|0.09319861
2021-11-24 09:58:19|3390.1|2|0.31
2021-11-24 09:58:19|3390|2|0.378492
2021-11-24 09:58:19|3389.9|1|12.86704545
2021-11-24 09:58:19|3388.9|2|0.64522747
2021-11-24 09:58:19|3388|2|1.03
2021-11-24 09:58:19|3387.9|1|0.82951061
2021-11-24 09:58:19|3387.3|1|0.01069036
2021-11-24 09:58:19|3386.8|1|0.13374824
2021-11-24 09:58:19|3385.2|1|1
2021-11-24 09:58:19|3384.1|1|0.07
2021-11-24 09:58:19|3383|1|0.02
2021-11-24 09:58:19|3382|2|0.0085
2021-11-24 09:58:19|3381.8|1|0.83500455
2021-11-24 09:58:19|3381.5|1|0.0059
2021-11-24 09:58:19|3381.2|1|0.03030303
2021-11-24 09:58:19|3381|1|0.00592
2021-11-24 09:58:19|3380|1|0.0101
2021-11-24 09:58:19|3378.3|1|0.037
2021-11-24 09:58:19|3377.8|1|0.01
2021-11-24 09:58:19|3377|2|0.81
2021-11-24 09:58:19|3376.8|1|0.01347252
2021-11-24 09:58:19|3376.6|1|0.01
2021-11-24 09:58:19|3375.6|1|0.84049848
2021-11-24 09:58:19|3375|3|0.103325
2021-11-24 09:58:19|3374.3|1|0.00094199
2021-11-24 09:58:19|3373.2|1|0.02690632
2021-11-24 09:58:19|3373|1|1.8
2021-11-24 09:58:19|3371.5|1|0.03964896
2021-11-24 09:58:19|3371.2|1|0.00675
2021-11-24 09:58:19|3371|1|1
2021-11-24 09:58:19|3369.5|1|0.84599242
2021-11-24 09:58:19|3368|1|0.25
2021-11-24 09:58:19|3367.3|1|0.03030303
2021-11-24 09:58:19|3365.2|1|1
2021-11-24 09:58:19|3363.7|1|0.00902841
2021-11-24 09:58:19|3363.3|1|0.85148636
2021-11-24 09:58:19|3362.1|2|0.06953135
2021-11-24 09:58:19|3362|1|1
2021-11-24 09:58:19|3361.1|1|0.07
2021-11-24 09:58:19|3361|1|0.09
2021-11-24 09:58:19|3360|3|0.126061
2021-11-24 09:58:19|3359.1|1|0.09408368
2021-11-24 09:58:19|3359|1|0.01
2021-11-24 09:58:19|3357.1|1|0.8569803
2021-11-24 09:58:19|3356.4|1|0.055
2021-11-24 09:58:19|3355.6|1|1
2021-11-24 09:58:19|3355|5|1.614562
2021-11-24 09:58:19|3354.8|1|0.02260161
2021-11-24 09:58:19|3354.1|1|0.03985465
2021-11-24 09:58:19|3353.5|1|0.03030303
2021-11-24 09:58:19|3353.3|1|0.017
2021-11-24 09:58:19|3352|1|5
2021-11-24 09:58:19|3351.6|1|0.01
2021-11-24 09:58:19|3351.2|1|0.00677
2021-11-24 09:58:19|3351|2|1.11247424
2021-11-24 09:58:19|3350|4|0.381
2021-11-24 09:58:19|3349.1|1|0.00094199
2021-11-24 09:58:19|3348.8|1|0.5
2021-11-24 09:58:19|3348.2|1|0.01069036
2021-11-24 09:58:19|3347.7|1|0.3
2021-11-24 09:58:19|3347.4|1|0.0135907
2021-11-24 09:58:19|3346.9|2|0.07583529
2021-11-24 09:58:19|3346.7|1|0.0061
2021-11-24 09:58:19|3345.6|1|0.03295455
2021-11-24 09:58:19|3345|1|0.01
2021-11-24 09:58:19|3344.8|1|0.86796818
2021-11-24 09:58:19|3341.3|1|0.01
2021-11-24 09:58:19|3341|1|0.25
2021-11-24 09:58:19|3340.4|1|0.2203
2021-11-24 09:58:19|3340|4|1.5101
2021-11-24 09:58:19|3339.8|1|0.03030303
2021-11-24 09:58:19|3339.5|1|0.2471
2021-11-24 09:58:19|3338.7|1|0.87346212
2021-11-24 09:58:19|3336.8|1|0.04006128
2021-11-24 09:58:19|3334.3|1|15.76022727
2021-11-24 09:58:19|3334|2|4.067143
2021-11-24 09:58:19|3333.3|1|0.01
2021-11-24 09:58:19|3333|3|0.8220345
2021-11-24 09:58:19|3332.9|1|0.1
2021-11-24 09:58:19|3332.7|1|0.01365057
2021-11-24 09:58:19|3332.5|1|0.87895606
2021-11-24 09:58:19|3331.2|1|0.00679
2021-11-24 09:58:19|3330|1|0.1
2021-11-24 09:58:19|3328.4|1|0.01
2021-11-24 09:58:19|3328.3|1|0.006
2021-11-24 09:58:19|3328|1|2
2021-11-24 09:58:19|3327.5|1|0.09497716
2021-11-24 09:58:19|3327.3|1|0.01
2021-11-24 09:58:19|3326.4|1|0.02759053
2021-11-24 09:58:19|3326.3|1|0.88445
2021-11-24 09:58:19|3326|1|0.03030303
2021-11-24 09:58:19|3325.7|1|0.017
2021-11-24 09:58:19|3325.2|1|8.89237262
2021-11-24 09:58:19|3325|2|0.251
2021-11-24 09:58:19|3323.9|1|0.00094199
2021-11-24 09:58:19|3322|1|0.56974672
2021-11-24 09:58:19|3321.3|1|0.718454
2021-11-24 09:58:19|3320.2|1|0.88994394
2021-11-24 09:58:19|3320|3|40.0601
2021-11-24 09:58:19|3319.7|1|0.04026764
2021-11-24 09:58:19|3319.2|1|0.055
2021-11-24 09:58:19|3318.1|1|0.01371097
2021-11-24 09:58:19|3317.8|1|0.13870188
2021-11-24 09:58:19|3316.2|1|0.25
2021-11-24 09:58:19|3316|2|16
2021-11-24 09:58:19|3315|1|1
2021-11-24 09:58:19|3314|2|0.94743788
2021-11-24 09:58:19|3312.2|1|0.03030303
2021-11-24 09:58:19|3311.2|1|0.00681
2021-11-24 09:58:19|3310.6|1|0.85375817
2021-11-24 09:58:19|3310.4|1|2.5
2021-11-24 09:58:19|3310.2|1|1
2021-11-24 09:58:19|3310|1|0.15
2021-11-24 09:58:19|3309.6|1|0.01069036
2021-11-24 09:58:19|3307.9|1|4.8241682
2021-11-24 09:58:19|3307.8|1|0.90093182
2021-11-24 09:58:19|3307.2|1|1.1214927
2021-11-24 09:58:19|3306.8|1|0.004
2021-11-24 09:58:19|3306.7|1|0.06187174
2021-11-24 09:58:19|3305|1|0.2
2021-11-24 09:58:19|3303.4|1|0.01377191
2021-11-24 09:58:19|3303|1|0.91
2021-11-24 09:58:19|3302.6|1|0.04047613
2021-11-24 09:58:19|3302.3|1|0.25
2021-11-24 09:58:19|3302|1|0.06662916
2021-11-24 09:58:19|3301.7|1|0.90642576
2021-11-24 09:58:19|3301|3|1.2
2021-11-24 09:58:19|3300|23|32.8941
2021-11-24 09:58:19|3299|2|0.10607
2021-11-24 09:58:19|3298.7|1|0.00094199
2021-11-24 09:58:19|3298.3|1|0.03030303
2021-11-24 09:58:19|3297.6|1|0.01
2021-11-24 09:58:19|3297.1|1|1
2021-11-24 09:58:19|3296.2|1|0.09587904
2021-11-24 09:58:19|3295.5|1|0.9119197
2021-11-24 09:58:19|3293.3|1|0.25
2021-11-24 09:58:19|3292.9|1|0.2
2021-11-24 09:58:19|3291.2|1|0.00683
2021-11-24 09:58:19|3289.4|1|0.91741364
2021-11-24 09:58:19|3289|1|0.54728
2021-11-24 09:58:19|3288.9|2|25.01
2021-11-24 09:58:19|3288.7|1|0.01383339
2021-11-24 09:58:19|3285.6|1|0.04068556
2021-11-24 09:58:19|3285|1|0.5
2021-11-24 09:58:19|3284.5|1|0.03030303
2021-11-24 09:58:19|3284|1|0.00609
2021-11-24 09:58:19|3283.9|1|0.8
2021-11-24 09:58:19|3283.2|1|0.92290758
2021-11-24 09:58:19|3282.7|1|0.5
2021-11-24 09:58:19|3282.1|1|0.055
2021-11-24 09:58:19|3281.3|2|0.27310723
2021-11-24 09:58:19|3281|1|0.02
2021-11-24 09:58:19|3280|3|8.553656
2021-11-24 09:58:19|3279.6|1|0.02827474
2021-11-24 09:58:19|3279.4|1|1
2021-11-24 09:58:19|3279.3|1|0.0061
2021-11-24 09:58:19|3278.8|2|19.65340909
2021-11-24 09:58:19|3278.1|2|0.025305
2021-11-24 09:58:19|3277|1|0.92840152
2021-11-24 09:58:19|3276|1|0.2
2021-11-24 09:58:19|3275|1|0.001
2021-11-24 09:58:19|3274.9|1|0.06
2021-11-24 09:58:19|3274.4|1|1
2021-11-24 09:58:19|3274|1|0.01389542
2021-11-24 09:58:19|3273.5|1|0.00094199
2021-11-24 09:58:19|3271.4|1|0.01069036
2021-11-24 09:58:19|3271.2|1|0.00685
2021-11-24 09:58:19|3271|1|0.05
2021-11-24 09:58:19|3270.9|1|0.93389545
2021-11-24 09:58:19|3270.7|1|0.03030303
2021-11-24 09:58:19|3270|1|2
2021-11-24 09:58:19|3268.7|1|0.04089592
2021-11-24 09:58:19|3267.5|4|0.68017879
2021-11-24 09:58:19|3266.9|1|0.5
2021-11-24 09:58:19|3266.8|1|0.01
2021-11-24 09:58:19|3266.7|1|0.01
2021-11-24 09:58:19|3266|1|20
2021-11-24 09:58:19|3265.2|2|0.10678932
2021-11-24 09:58:19|3264.7|2|0.94938939
2021-11-24 09:58:19|3261.7|1|0.01
2021-11-24 09:58:19|3260.1|1|1
2021-11-24 09:58:19|3260|1|0.0101
2021-11-24 09:58:19|3259.3|1|0.01395802
2021-11-24 09:58:19|3258.6|1|0.94488333
2021-11-24 09:58:19|3257.1|1|0.06742303
2021-11-24 09:58:19|3256.9|1|0.03030303
2021-11-24 09:58:19|3256|1|500
2021-11-24 09:58:19|3254.3|1|1
2021-11-24 09:58:19|3252.4|1|0.95037727
2021-11-24 09:58:19|3251.9|1|0.04110719
2021-11-24 09:58:19|3251.2|1|0.00687
2021-11-24 09:58:19|3250|7|2.291
2021-11-24 09:58:19|3248.7|1|0.14365552
2021-11-24 09:58:19|3248.3|1|0.00094199
2021-11-24 09:58:19|3248.2|1|1
2021-11-24 09:58:19|3246.7|1|0.25
2021-11-24 09:58:19|3246.2|1|0.95587121
2021-11-24 09:58:19|3245.4|1|0.055
2021-11-24 09:58:19|3244.9|1|0.055
2021-11-24 09:58:19|3244.6|1|0.01402118
2021-11-24 09:58:19|3244.4|1|0.01
2021-11-24 09:58:19|3243.1|1|0.03030303
2021-11-24 09:58:19|3240.4|1|0.2203
2021-11-24 09:58:19|3240.1|1|0.96136515
2021-11-24 09:58:19|3240|1|0.0101
2021-11-24 09:58:19|3239.5|1|0.2471
2021-11-24 09:58:19|3238.5|1|1
2021-11-24 09:58:19|3238|1|1
2021-11-24 09:58:19|3236.1|1|0.005
2021-11-24 09:58:19|3235.3|1|0.02
2021-11-24 09:58:19|3235.1|1|0.04132067
2021-11-24 09:58:19|3234.5|1|0.09770799
2021-11-24 09:58:19|3233.9|1|0.96685909
2021-11-24 09:58:19|3233.6|1|0.01069036
2021-11-24 09:58:19|3232.7|1|0.02895895
2021-11-24 09:58:19|3231.2|1|0.00689
2021-11-24 09:58:19|3230|1|0.01408491
2021-11-24 09:58:19|3229.2|1|0.03030303
2021-11-24 09:58:19|3228|1|0.01
2021-11-24 09:58:19|3227.7|1|0.97235303
2021-11-24 09:58:19|3227.2|1|0.2
2021-11-24 09:58:19|3226.1|2|0.13272897
2021-11-24 09:58:19|3225|1|0.001
2021-11-24 09:58:19|3224.1|1|0.0062
2021-11-24 09:58:19|3223.2|1|21.54659091
2021-11-24 09:58:19|3223.1|1|0.00094199
2021-11-24 09:58:19|3222|1|18
2021-11-24 09:58:19|3221.6|1|0.97784697
2021-11-24 09:58:19|3221|1|0.01868391
2021-11-24 09:58:19|3220|2|0.01415
2021-11-24 09:58:19|3218.5|1|0.04153378
2021-11-24 09:58:19|3215.5|1|0.03030303
2021-11-24 09:58:19|3215.4|1|0.98334091
2021-11-24 09:58:19|3215.3|1|0.01414922
2021-11-24 09:58:19|3215|1|0.125
2021-11-24 09:58:19|3214.2|1|4
2021-11-24 09:58:19|3214|1|0.67401961
2021-11-24 09:58:19|3212.2|1|0.0682169
2021-11-24 09:58:19|3211.2|1|0.00691
2021-11-24 09:58:19|3210|2|31
2021-11-24 09:58:19|3209.3|1|0.98883485
2021-11-24 09:58:19|3208|1|5
2021-11-24 09:58:19|3207.9|1|0.023636
2021-11-24 09:58:19|3207.7|1|0.055
2021-11-24 09:58:19|3206.8|1|0.004
2021-11-24 09:58:19|3206.5|1|1
2021-11-24 09:58:19|3206.3|1|1
2021-11-24 09:58:19|3206|2|500.05
2021-11-24 09:58:19|3205|1|0.2
2021-11-24 09:58:19|3204|1|0.09863811
2021-11-24 09:58:19|3203.1|1|0.99432879
2021-11-24 09:58:19|3202|1|0.1
2021-11-24 09:58:19|3201.9|1|0.04174911
2021-11-24 09:58:19|3201.7|1|0.03030303
2021-11-24 09:58:19|3200.6|2|0.02671413
2021-11-24 09:58:19|3200|27|38.0217765
2021-11-24 09:58:19|3198|1|0.002
2021-11-24 09:58:19|3196.9|1|0.99982273
2021-11-24 09:58:19|3196.3|1|0.01069036
2021-11-24 09:58:19|3195.6|1|0.01
2021-11-24 09:58:19|3195|1|1
2021-11-24 09:58:19|3193.3|1|1.5
2021-11-24 09:58:19|3192|2|0.05627
2021-11-24 09:58:19|3191.9|1|5.09217754
2021-11-24 09:58:19|3191.2|1|0.00693
2021-11-24 09:58:19|3190.8|1|1.00531667
2021-11-24 09:58:19|3190.7|1|0.06530905
2021-11-24 09:58:19|3190|2|0.2335
2021-11-24 09:58:19|3188|1|0.006
2021-11-24 09:58:19|3187.9|2|1.03030303
2021-11-24 09:58:19|3187.1|1|0.01
2021-11-24 09:58:19|3185.9|2|0.04392279
2021-11-24 09:58:19|3185.4|1|0.04196537
2021-11-24 09:58:19|3185|2|0.10509885
2021-11-24 09:58:19|3184.6|1|1.01081061
2021-11-24 09:58:19|3180|1|0.0101
2021-11-24 09:58:19|3179.7|1|0.14860916
2021-11-24 09:58:19|3179.1|2|1.05
2021-11-24 09:58:19|3178.5|1|1.01630455
2021-11-24 09:58:19|3178.4|1|0.01
2021-11-24 09:58:19|3177|2|0.326487
2021-11-24 09:58:19|3175|1|0.001
2021-11-24 09:58:19|3174.9|1|0.05
2021-11-24 09:58:19|3174.1|1|0.03030304
2021-11-24 09:58:19|3173.9|1|0.09957355
2021-11-24 09:58:19|3172.3|1|1.02179848
2021-11-24 09:58:19|3171.2|2|0.02129574
2021-11-24 09:58:19|3170.5|1|0.055
2021-11-24 09:58:19|3170|1|1
2021-11-24 09:58:19|3169|1|0.04218254
2021-11-24 09:58:19|3167.7|1|24.43977273
2021-11-24 09:58:19|3167.3|1|0.06901077
2021-11-24 09:58:19|3166.1|1|1.02729242
2021-11-24 09:58:19|3162|1|0.05
2021-11-24 09:58:19|3160|3|2.04288636
2021-11-24 09:58:19|3159.4|1|0.01069036
2021-11-24 09:58:19|3156.6|1|0.01441246
2021-11-24 09:58:19|3156.3|1|0.0063
2021-11-24 09:58:19|3156|1|500
2021-11-24 09:58:19|3154.7|1|1
2021-11-24 09:58:19|3154|1|0.102
2021-11-24 09:58:19|3153.8|1|1.0382803
2021-11-24 09:58:19|3152.7|1|0.04240064
2021-11-24 09:58:19|3151.2|1|0.00697
2021-11-24 09:58:19|3150|6|2.3723
2021-11-24 09:58:19|3147.6|1|1.04377424
2021-11-24 09:58:19|3147|1|1.4579405
2021-11-24 09:58:19|3144|1|0.10052052
2021-11-24 09:58:19|3141.9|1|0.01447981
2021-11-24 09:58:19|3141.5|1|1.04926818
2021-11-24 09:58:19|3141|1|0.4
2021-11-24 09:58:19|3140.4|1|0.2203
2021-11-24 09:58:19|3140|1|0.0101
2021-11-24 09:58:19|3139.5|1|0.2471
2021-11-24 09:58:19|3139.1|1|0.03032737
2021-11-24 09:58:19|3138.7|1|0.26056962
2021-11-24 09:58:19|3137.9|1|1
2021-11-24 09:58:19|3137.8|1|0.01
2021-11-24 09:58:19|3136.5|1|0.04261963
2021-11-24 09:58:19|3136|2|0.8
2021-11-24 09:58:19|3135.4|1|2
2021-11-24 09:58:19|3135.3|1|1.05476212
2021-11-24 09:58:19|3134.5|1|0.02418954
2021-11-24 09:58:19|3134|1|0.015
2021-11-24 09:58:19|3133.7|1|0.240938
2021-11-24 09:58:19|3133.6|1|1
2021-11-24 09:58:19|3133.3|1|0.055
2021-11-24 09:58:19|3131.4|2|2.28427709
2021-11-24 09:58:19|3131.2|1|0.00699
2021-11-24 09:58:19|3131|1|0.05
2021-11-24 09:58:19|3129.5|1|0.055
2021-11-24 09:58:19|3129.4|1|0.1302703
2021-11-24 09:58:19|3129.2|1|1.06025606
2021-11-24 09:58:19|3127.2|1|0.01454779
2021-11-24 09:58:19|3125|1|0.001
2021-11-24 09:58:19|3123|1|1.06575
2021-11-24 09:58:19|3122.9|1|0.01069036
2021-11-24 09:58:19|3122.4|1|0.06980463
2021-11-24 09:58:19|3122|1|0.04
2021-11-24 09:58:19|3120.4|1|0.04283953
2021-11-24 09:58:19|3120|2|0.0601
2021-11-24 09:58:19|3115.7|1|0.3
2021-11-24 09:58:19|3114.4|1|0.10147589
2021-11-24 09:58:19|3112.5|1|0.01461641
2021-11-24 09:58:19|3112.1|4|27.48956118
2021-11-24 09:58:19|3111.2|1|0.00701
2021-11-24 09:58:19|3111|1|0.3333
2021-11-24 09:58:19|3110.7|1|0.065
2021-11-24 09:58:19|3110.5|1|0.1535628
2021-11-24 09:58:19|3110|2|40.1
2021-11-24 09:58:19|3106|1|500
2021-11-24 09:58:19|3105|1|2
2021-11-24 09:58:19|3104.3|1|0.04306172
2021-11-24 09:58:19|3104|1|0.247
2021-11-24 09:58:19|3103.9|1|0.0373
2021-11-24 09:58:19|3103.7|1|0.057
2021-11-24 09:58:19|3101.2|2|1.004
2021-11-24 09:58:19|3100|14|12.8007972
2021-11-24 09:58:19|3097.8|1|0.01468569
2021-11-24 09:58:19|3096.2|1|0.055
2021-11-24 09:58:19|3092.2|1|0.03101159
2021-11-24 09:58:19|3091.2|1|0.00703
2021-11-24 09:58:19|3090|1|2
2021-11-24 09:58:19|3089.1|1|0.3
2021-11-24 09:58:19|3088.3|1|0.04328481
2021-11-24 09:58:19|3086.8|1|0.01069036
2021-11-24 09:58:19|3086.4|1|0.04
2021-11-24 09:58:19|3086.1|1|0.0064
2021-11-24 09:58:19|3085|1|0.10244295
2021-11-24 09:58:19|3083.1|1|0.01475562
2021-11-24 09:58:19|3081|1|0.2
2021-11-24 09:58:19|3080.9|1|0.01
2021-11-24 09:58:19|3080|3|4.0101
2021-11-24 09:58:19|3078|1|1.5
2021-11-24 09:58:19|3077.6|1|0.0705985
2021-11-24 09:58:19|3075.9|1|5.36018689
2021-11-24 09:58:19|3075|1|0.001
2021-11-24 09:58:19|3074.7|1|0.06874637
2021-11-24 09:58:19|3072.4|1|0.04350882
2021-11-24 09:58:19|3071.2|1|0.00707
2021-11-24 09:58:19|3070.9|1|0.012475
2021-11-24 09:58:19|3070|1|2
2021-11-24 09:58:19|3068.5|1|0.01482622
2021-11-24 09:58:19|3068|1|0.012
2021-11-24 09:58:19|3067.7|1|0.03
2021-11-24 09:58:19|3066.4|1|0.2
2021-11-24 09:58:19|3065.2|1|0.05
2021-11-24 09:58:19|3065|3|18.859783
2021-11-24 09:58:19|3063.8|2|0.7
2021-11-24 09:58:19|3062.5|1|0.2
2021-11-24 09:58:19|3061.3|1|0.2
2021-11-24 09:58:19|3061.1|1|0.02476963
2021-11-24 09:58:19|3060.1|1|1
2021-11-24 09:58:19|3060|3|1.2101
2021-11-24 09:58:19|3059|1|0.055
2021-11-24 09:58:19|3056.6|2|30.26987008
2021-11-24 09:58:19|3056|1|500
2021-11-24 09:58:19|3055.9|1|0.10341847
2021-11-24 09:58:19|3054.6|1|1
2021-11-24 09:58:19|3053.8|1|0.0148975
2021-11-24 09:58:19|3052.5|1|0.01
2021-11-24 09:58:19|3051.2|2|0.01780036
2021-11-24 09:58:19|3051|1|0.1311
2021-11-24 09:58:19|3050.9|1|0.04
2021-11-24 09:58:19|3050|5|0.27795
2021-11-24 09:58:19|3047.4|1|0.045
2021-11-24 09:58:19|3045.4|1|0.0316958
2021-11-24 09:58:19|3042|1|0.01
2021-11-24 09:58:19|3041.5|1|0.15851644
2021-11-24 09:58:19|3040.9|1|0.04395951
2021-11-24 09:58:19|3040.4|1|0.2203
2021-11-24 09:58:19|3040|1|0.0101
2021-11-24 09:58:19|3039.5|1|0.2471
2021-11-24 09:58:19|3039.1|1|0.01496947
2021-11-24 09:58:19|3038.5|1|0.1
2021-11-24 09:58:19|3037|1|5
2021-11-24 09:58:19|3035.4|1|0.1
2021-11-24 09:58:19|3033|1|1.05
2021-11-24 09:58:19|3032.7|1|0.07139237
2021-11-24 09:58:19|3031.2|1|0.00715
2021-11-24 09:58:19|3027.2|1|0.25
2021-11-24 09:58:19|3027.1|1|0.1044024
2021-11-24 09:58:19|3026|1|0.15
2021-11-24 09:58:19|3025.3|1|0.04418619
2021-11-24 09:58:19|3025|4|1.35690909
2021-11-24 09:58:19|3024.4|1|0.01504214
2021-11-24 09:58:19|3021.8|1|0.055
2021-11-24 09:58:19|3020|1|0.0101
2021-11-24 09:58:19|3017|1|0.15
2021-11-24 09:58:19|3016|1|0.01069036
2021-11-24 09:58:19|3015.3|1|0.04
2021-11-24 09:58:19|3015.2|1|0.064076
2021-11-24 09:58:19|3013|1|0.01
2021-11-24 09:58:19|3011.2|1|0.00721
2021-11-24 09:58:19|3010|2|7.057589
2021-11-24 09:58:19|3009.7|2|0.05953073
2021-11-24 09:58:19|3006|1|1500
2021-11-24 09:58:19|3004.2|1|0.015
2021-11-24 09:58:19|3002.6|1|1
2021-11-24 09:58:19|3001.2|2|0.01327
2021-11-24 09:58:19|3001|4|36.21931818
2021-11-24 09:58:19|3000|48|32.12971993
2021-11-24 09:58:19|2999.9|1|0.134977
2021-11-24 09:58:19|2999.2|1|2.3042918
2021-11-24 09:58:19|2999|2|20.02059
2021-11-24 09:58:19|2998.6|2|0.1377747
2021-11-24 09:58:19|2997.4|1|0.055
2021-11-24 09:58:19|2995.2|3|1.225
2021-11-24 09:58:19|2995|2|0.02030598
2021-11-24 09:58:19|2994.2|1|0.04464514
2021-11-24 09:58:19|2991.9|1|13.6
2021-11-24 09:58:19|2991.2|1|0.00733
2021-11-24 09:58:19|2990.9|1|24.78
2021-11-24 09:58:19|2987.8|1|0.07218624
2021-11-24 09:58:19|2987.7|2|0.52537822
2021-11-24 09:58:19|2984.6|1|0.055
2021-11-24 09:58:19|2981.6|1|0.006
2021-11-24 09:58:19|2981.1|1|0.01069036
2021-11-24 09:58:19|2980.4|1|0.01526443
2021-11-24 09:58:19|2980|5|2.455888
2021-11-24 09:58:19|2979.8|1|0.04
2021-11-24 09:58:19|2978.8|1|0.04487595
2021-11-24 09:58:19|2977|1|1
2021-11-24 09:58:19|2975|2|0.4044
2021-11-24 09:58:19|2974.2|1|0.25
2021-11-24 09:58:19|2972.4|2|1.16347008
2021-11-24 09:58:19|2971.2|1|0.00739
2021-11-24 09:58:19|2971|1|0.006
2021-11-24 09:58:19|2970.4|1|0.10639527
2021-11-24 09:58:19|2970|2|1.6
2021-11-24 09:58:19|2969.2|1|0.01
2021-11-24 09:58:19|2965.7|1|0.01534
2021-11-24 09:58:19|4292.1|3|-11.57641689
2021-11-24 09:58:19|4292.2|1|-0.3
2021-11-24 09:58:19|4292.5|2|-0.91549
2021-11-24 09:58:19|4292.9|1|-0.01223971
2021-11-24 09:58:19|4293.3|1|-0.13819997
2021-11-24 09:58:19|4293.4|1|-1
2021-11-24 09:58:19|4293.5|2|-4.52827638
2021-11-24 09:58:19|4293.6|2|-16.9165
2021-11-24 09:58:19|4293.7|2|-12.02049397
2021-11-24 09:58:19|4293.8|2|-1.56583191
2021-11-24 09:58:19|4294|3|-13.92203692
2021-11-24 09:58:19|4294.1|2|-13.7786
2021-11-24 09:58:19|4294.2|1|-1.20774957
2021-11-24 09:58:19|4294.6|1|-1.57007444
2021-11-24 09:58:19|4294.7|1|-2.32996
2021-11-24 09:58:19|4295|1|-1.93214071
2021-11-24 09:58:19|4295.1|1|-5.82553
2021-11-24 09:58:19|4295.3|1|-2.41575306
2021-11-24 09:58:19|4295.5|2|-5.77395493
2021-11-24 09:58:19|4295.6|1|-11.6068
2021-11-24 09:58:19|4295.7|1|-0.34958108
2021-11-24 09:58:19|4295.8|1|-3.78692008
2021-11-24 09:58:19|4295.9|5|-65.31019562
2021-11-24 09:58:19|4296|1|-1.8241874
2021-11-24 09:58:19|4296.1|1|-0.12153712
2021-11-24 09:58:19|4296.2|1|-2.44184565
2021-11-24 09:58:19|4296.3|1|-8.27160243
2021-11-24 09:58:19|4296.7|1|-0.48614848
2021-11-24 09:58:19|4296.8|1|-2
2021-11-24 09:58:19|4296.9|1|-0.11647014
2021-11-24 09:58:19|4297.1|1|-0.0888
2021-11-24 09:58:19|4297.2|2|-3.6620102
2021-11-24 09:58:19|4297.4|1|-0.24302855
2021-11-24 09:58:19|4297.5|1|-0.81140963
2021-11-24 09:58:19|4297.7|2|-3.91569728
2021-11-24 09:58:19|4297.9|4|-9.52675829
2021-11-24 09:58:19|4298.4|1|-0.09
2021-11-24 09:58:19|4298.5|2|-4.10856105
2021-11-24 09:58:19|4299|2|-15.262
2021-11-24 09:58:19|4299.1|1|-0.01286845
2021-11-24 09:58:19|4299.8|3|-11.62705702
2021-11-24 09:58:19|4300|1|-5.169
2021-11-24 09:58:19|4300.1|2|-23.34355528
2021-11-24 09:58:19|4300.2|1|-4.41255576
2021-11-24 09:58:19|4300.3|3|-25.49478226
2021-11-24 09:58:19|4300.4|1|-34.47949736
2021-11-24 09:58:19|4300.9|3|-5.59469067
2021-11-24 09:58:19|4301|1|-8.55
2021-11-24 09:58:19|4301.1|2|-21.7932099
2021-11-24 09:58:19|4301.5|2|-14.65
2021-11-24 09:58:19|4301.9|2|-12.89639608
2021-11-24 09:58:19|4302|1|-15
2021-11-24 09:58:19|4302.1|1|-5.11718336
2021-11-24 09:58:19|4302.2|1|-23.40076742
2021-11-24 09:58:19|4302.4|1|-6
2021-11-24 09:58:19|4303.5|1|-0.00332654
2021-11-24 09:58:19|4303.7|1|-15
2021-11-24 09:58:19|4304|3|-38.8454792
2021-11-24 09:58:19|4304.3|1|-5.1397
2021-11-24 09:58:19|4304.5|1|-1.62040994
2021-11-24 09:58:19|4305|1|-5.2822
2021-11-24 09:58:19|4305.6|1|-0.00348
2021-11-24 09:58:19|4305.7|1|-10.846
2021-11-24 09:58:19|4306.2|1|-39.35
2021-11-24 09:58:19|4306.4|1|-5.80351196
2021-11-24 09:58:19|4306.5|1|-14.1967
2021-11-24 09:58:19|4307|1|-4.83943241
2021-11-24 09:58:19|4307.2|1|-1
2021-11-24 09:58:19|4307.6|1|-0.4192
2021-11-24 09:58:19|4307.7|1|-6.4385
2021-11-24 09:58:19|4308.2|1|-6.5752
2021-11-24 09:58:19|4308.8|1|-13.425
2021-11-24 09:58:19|4309.4|1|-22.35
2021-11-24 09:58:19|4310.6|1|-6.03996453
2021-11-24 09:58:19|4311.1|1|-17.3059
2021-11-24 09:58:19|4312|1|-2.91879433
2021-11-24 09:58:19|4313.9|1|-8.0655
2021-11-24 09:58:19|4314.5|1|-16.6172
2021-11-24 09:58:19|4314.9|2|-19.04001298
2021-11-24 09:58:19|4315.1|1|-6.26550585
2021-11-24 09:58:19|4315.2|1|-15.02012305
2021-11-24 09:58:19|4316.1|1|-8.1888
2021-11-24 09:58:19|4316.9|1|-1.11656463
2021-11-24 09:58:19|4317.1|1|-21.0962
2021-11-24 09:58:19|4317.5|1|-5
2021-11-24 09:58:19|4317.7|1|-13.56
2021-11-24 09:58:19|4318.3|1|-14.36647387
2021-11-24 09:58:19|4318.5|2|-15.94058814
2021-11-24 09:58:19|4318.6|1|-247.96
2021-11-24 09:58:19|4319.6|1|-38.39236957
2021-11-24 09:58:19|4319.7|2|-2.5303
2021-11-24 09:58:19|4321.1|1|-7.25914862
2021-11-24 09:58:19|4321.5|1|-10.1983
2021-11-24 09:58:19|4321.6|1|-10.01703306
2021-11-24 09:58:19|4321.7|1|-20.5685
2021-11-24 09:58:19|4322.2|1|-0.02347208
2021-11-24 09:58:19|4323.1|1|-10.1294
2021-11-24 09:58:19|4323.2|1|-6.8485615
2021-11-24 09:58:19|4323.8|1|-138.8
2021-11-24 09:58:19|4324.2|2|-171.7364
2021-11-24 09:58:19|4324.3|1|-52.0236
2021-11-24 09:58:19|4325|1|-0.0303
2021-11-24 09:58:19|4325.4|1|-0.09
2021-11-24 09:58:19|4326.2|1|-0.09
2021-11-24 09:58:19|4326.3|1|-0.00352708
2021-11-24 09:58:19|4327.1|1|-0.05740736
2021-11-24 09:58:19|4327.5|1|-0.03111143
2021-11-24 09:58:19|4327.6|1|-9.659462
2021-11-24 09:58:19|4330.2|1|-121.87
2021-11-24 09:58:19|4330.3|1|-25.4594
2021-11-24 09:58:19|4330.4|1|-0.0303
2021-11-24 09:58:19|4330.8|2|-60.0009
2021-11-24 09:58:19|4331|1|-0.09
2021-11-24 09:58:19|4331.4|1|-12.6567
2021-11-24 09:58:19|4332.3|2|-31.34974199
2021-11-24 09:58:19|4332.6|1|-41.77433689
2021-11-24 09:58:19|4333.4|1|-6.8485615
2021-11-24 09:58:19|4333.9|1|-0.007
2021-11-24 09:58:19|4335.7|1|-0.0303
2021-11-24 09:58:19|4336.1|1|-5
2021-11-24 09:58:19|4336.2|2|-12.14029193
2021-11-24 09:58:19|4337|1|-0.006
2021-11-24 09:58:19|4338.4|1|-2.5
2021-11-24 09:58:19|4338.5|1|-68.88
2021-11-24 09:58:19|4338.8|1|-31.4573
2021-11-24 09:58:19|4339.5|2|-68.15632498
2021-11-24 09:58:19|4340|2|-1.2
2021-11-24 09:58:19|4340.2|1|-0.00247592
2021-11-24 09:58:19|4341|2|-15.8481
2021-11-24 09:58:19|4341.6|1|-0.007
2021-11-24 09:58:19|4342.6|1|-75.91300696
2021-11-24 09:58:19|4343.6|1|-6.8485615
2021-11-24 09:58:19|4344.1|1|-0.00409123
2021-11-24 09:58:19|4344.4|2|-0.01283778
2021-11-24 09:58:19|4344.9|1|-38.2607
2021-11-24 09:58:19|4345|3|-0.0958
2021-11-24 09:58:19|4345.2|1|-0.03943413
2021-11-24 09:58:19|4345.3|1|-0.073567
2021-11-24 09:58:19|4345.5|1|-0.0008
2021-11-24 09:58:19|4345.9|1|-18.10832443
2021-11-24 09:58:19|4346.4|2|-0.03987659
2021-11-24 09:58:19|4347.3|1|-15.9216
2021-11-24 09:58:19|4348.5|1|-0.00984248
2021-11-24 09:58:19|4348.6|1|-3
2021-11-24 09:58:19|4349.6|2|-39.05820071
2021-11-24 09:58:19|4349.8|2|-0.04807004
2021-11-24 09:58:19|4350|7|-48.46992224
2021-11-24 09:58:19|4350.3|1|-2
2021-11-24 09:58:19|4350.5|2|-0.01090837
2021-11-24 09:58:19|4351.1|1|-0.00080733
2021-11-24 09:58:19|4351.7|1|-0.0303
2021-11-24 09:58:19|4351.8|1|-0.05708035
2021-11-24 09:58:19|4352|1|-0.00466175
2021-11-24 09:58:19|4352.6|1|-0.01037425
2021-11-24 09:58:19|4353|1|-0.00091583
2021-11-24 09:58:19|4353.1|1|-93.25903795
2021-11-24 09:58:19|4353.6|1|-19.837
2021-11-24 09:58:19|4353.9|1|-6.8485615
2021-11-24 09:58:19|4354|1|-0.00421286
2021-11-24 09:58:19|4354.2|1|-15
2021-11-24 09:58:19|4354.5|1|-0.00100793
2021-11-24 09:58:19|4354.6|1|-0.01064014
2021-11-24 09:58:19|4355|1|-0.0198
2021-11-24 09:58:19|4355.6|1|-0.0008
2021-11-24 09:58:19|4356.2|1|-0.3
2021-11-24 09:58:19|4356.6|1|-0.01090603
2021-11-24 09:58:19|4356.8|1|-70.16487347
2021-11-24 09:58:19|4357|1|-0.0303
2021-11-24 09:58:19|4357.5|1|-0.00094199
2021-11-24 09:58:19|4357.7|1|-24.20176077
2021-11-24 09:58:19|4358.3|1|-0.006
2021-11-24 09:58:19|4358.6|1|-0.2
2021-11-24 09:58:19|4358.7|1|-0.01117192
2021-11-24 09:58:19|4359.1|2|-144.654
2021-11-24 09:58:19|4359.8|1|-0.00523227
2021-11-24 09:58:19|4360|2|-1.02
2021-11-24 09:58:19|4360.6|2|-0.1258
2021-11-24 09:58:19|4360.7|1|-0.01143781
2021-11-24 09:58:19|4361.8|1|-0.03890834
2021-11-24 09:58:19|4362.4|1|-0.0303
2021-11-24 09:58:19|4362.6|1|-0.00352708
2021-11-24 09:58:19|4362.8|1|-0.0117037
2021-11-24 09:58:19|4362.9|1|-37.17852996
2021-11-24 09:58:19|4363.4|1|-0.03921175
2021-11-24 09:58:19|4364.1|2|-45.6485615
2021-11-24 09:58:19|4364.8|1|-0.01196959
2021-11-24 09:58:19|4365|1|-0.02
2021-11-24 09:58:19|4365.7|1|-0.0008
2021-11-24 09:58:19|4365.8|1|-50.03846082
2021-11-24 09:58:19|4366.8|1|-0.01223548
2021-11-24 09:58:19|4367.3|1|-25
2021-11-24 09:58:19|4367.4|1|-0.01031664
2021-11-24 09:58:19|4367.6|2|-24.70680279
2021-11-24 09:58:19|4367.7|1|-0.0303
2021-11-24 09:58:19|4367.9|1|-175
2021-11-24 09:58:19|4368|1|-62.62503937
2021-11-24 09:58:19|4368.2|1|-48.8467
2021-11-24 09:58:19|4368.9|1|-0.01250137
2021-11-24 09:58:19|4369|1|-0.0151
2021-11-24 09:58:19|4370|5|-2.13418
2021-11-24 09:58:19|4370.2|1|-2.01543697
2021-11-24 09:58:19|4370.3|1|-0.00606458
2021-11-24 09:58:19|4370.7|2|-88.26629275
2021-11-24 09:58:19|4370.9|1|-0.01276726
2021-11-24 09:58:19|4372|1|-24.9827
2021-11-24 09:58:19|4372.4|1|-0.03079181
2021-11-24 09:58:19|4372.8|1|-126.093561
2021-11-24 09:58:19|4373|2|-0.04333315
2021-11-24 09:58:19|4374|2|-190.92743831
2021-11-24 09:58:19|4374.2|1|-0.005
2021-11-24 09:58:19|4374.3|1|-6.8485615
2021-11-24 09:58:19|4375|4|-0.04129904
2021-11-24 09:58:19|4375.5|1|-0.00637331
2021-11-24 09:58:19|4375.8|1|-0.0008
2021-11-24 09:58:19|4376.2|1|-252.5175032
2021-11-24 09:58:19|4376.7|1|-0.05675573
2021-11-24 09:58:19|4377|3|-0.06974223
2021-11-24 09:58:19|4377.4|1|-0.007
2021-11-24 09:58:19|4377.6|1|-605.1193917
2021-11-24 09:58:19|4378.3|1|-378.7762549
2021-11-24 09:58:19|4378.4|1|-0.0303
2021-11-24 09:58:19|4378.6|1|-0.2
2021-11-24 09:58:19|4379.6|1|-0.0290254
2021-11-24 09:58:19|4380|4|-1.29
2021-11-24 09:58:19|4380.4|1|-0.006
2021-11-24 09:58:19|4380.7|1|-0.00251111
2021-11-24 09:58:19|4380.8|1|-0.0008
2021-11-24 09:58:19|4380.9|1|-0.00352708
2021-11-24 09:58:19|4381.8|1|-0.01069036
2021-11-24 09:58:19|4382.4|1|-0.03838255
2021-11-24 09:58:19|4382.7|1|-0.00094199
2021-11-24 09:58:19|4382.9|1|-504.0108491
2021-11-24 09:58:19|4383.3|1|-0.00694383
2021-11-24 09:58:19|4383.7|1|-0.0303
2021-11-24 09:58:19|4384|1|-0.05
2021-11-24 09:58:19|4384.5|1|-6.8485615
2021-11-24 09:58:19|4384.6|1|-0.10009644
2021-11-24 09:58:19|4385|2|-0.06976
2021-11-24 09:58:19|4385.9|1|-0.0008
2021-11-24 09:58:19|4386.7|1|-0.0728732
2021-11-24 09:58:19|4388|2|-0.075
2021-11-24 09:58:19|4388.6|1|-0.007
2021-11-24 09:58:19|4388.9|1|-0.007
2021-11-24 09:58:19|4389|1|-0.0303
2021-11-24 09:58:19|4389.8|1|-0.02
2021-11-24 09:58:19|4390|5|-11.09284
2021-11-24 09:58:19|4390.9|1|-0.0008
2021-11-24 09:58:19|4391.1|1|-0.00751435
2021-11-24 09:58:19|4392|2|-0.19985
2021-11-24 09:58:19|4392.3|1|-0.01004788
2021-11-24 09:58:19|4393.5|1|-0.02
2021-11-24 09:58:19|4393.8|1|-0.22222222
2021-11-24 09:58:19|4394|1|-40
2021-11-24 09:58:19|4394.2|1|-0.00624562
2021-11-24 09:58:19|4394.4|2|-0.0373
2021-11-24 09:58:19|4394.7|1|-6.8485615
2021-11-24 09:58:19|4394.9|1|-0.03063375
2021-11-24 09:58:19|4395|2|-0.62
2021-11-24 09:58:19|4395.6|1|-0.03888907
2021-11-24 09:58:19|4396|1|-0.0008
2021-11-24 09:58:19|4396.2|1|-0.007
2021-11-24 09:58:19|4396.3|1|-0.007
2021-11-24 09:58:19|4396.8|1|-0.03785677
2021-11-24 09:58:19|4397|2|-0.01080189
2021-11-24 09:58:19|4397.1|1|-0.02
2021-11-24 09:58:19|4397.5|1|-0.00081685
2021-11-24 09:58:19|4397.6|1|-0.007
2021-11-24 09:58:19|4397.7|1|-0.00082567
2021-11-24 09:58:19|4398|1|-0.00561
2021-11-24 09:58:19|4398.2|1|-0.00098304
2021-11-24 09:58:19|4398.5|2|-0.02
2021-11-24 09:58:19|4398.6|1|-0.2
2021-11-24 09:58:19|4398.9|1|-0.00808487
2021-11-24 09:58:19|4399|4|-3.3
2021-11-24 09:58:19|4399.2|1|-0.00352708
2021-11-24 09:58:19|4399.5|1|-0.006
2021-11-24 09:58:19|4399.7|1|-0.0303
2021-11-24 09:58:19|4400|21|-18.0796524
2021-11-24 09:58:19|4400.8|1|-0.02
2021-11-24 09:58:19|4401|1|-0.0008
2021-11-24 09:58:19|4401.8|1|-0.0564322
2021-11-24 09:58:19|4402.5|1|-0.322207
2021-11-24 09:58:19|4403.8|1|-0.03549684
2021-11-24 09:58:19|4404.5|1|-0.02
2021-11-24 09:58:19|4405|2|-6.8685615
2021-11-24 09:58:19|4405.1|1|-0.0303
2021-11-24 09:58:19|4405.7|1|-0.0039198
2021-11-24 09:58:19|4406.1|1|-0.0008
2021-11-24 09:58:19|4406.8|1|-0.00865539
2021-11-24 09:58:19|4407.4|1|-0.01092086
2021-11-24 09:58:19|4407.9|1|-0.00094199
2021-11-24 09:58:19|4408|1|-0.05
2021-11-24 09:58:19|4408.2|1|-0.02
2021-11-24 09:58:19|4408.5|1|-0.006
2021-11-24 09:58:19|4408.6|1|-0.0194385
2021-11-24 09:58:19|4409|1|-0.003
2021-11-24 09:58:19|4409.4|2|-124.8000367
2021-11-24 09:58:19|4409.6|1|-68.23
2021-11-24 09:58:19|4409.9|1|-0.03733097
2021-11-24 09:58:19|4410|2|-1.02
2021-11-24 09:58:19|4410.4|1|-1.51562921
2021-11-24 09:58:19|4410.6|1|-0.0303
2021-11-24 09:58:19|4411|1|-0.05
2021-11-24 09:58:19|4411.1|1|-0.0008
2021-11-24 09:58:19|4411.2|1|-0.5
2021-11-24 09:58:19|4411.7|1|-0.08752
2021-11-24 09:58:19|4411.8|1|-0.02
2021-11-24 09:58:19|4412|1|-0.01
2021-11-24 09:58:19|4412.2|1|-0.004
2021-11-24 09:58:19|4413.2|1|-0.25
2021-11-24 09:58:19|4414|2|-1.39926
2021-11-24 09:58:19|4414.6|1|-0.00922591
2021-11-24 09:58:19|4415|3|-0.22702
2021-11-24 09:58:19|4415.5|1|-0.02
2021-11-24 09:58:19|4416|2|-0.06703474
2021-11-24 09:58:19|4416.2|1|-0.0008
2021-11-24 09:58:19|4417|2|-1.05
2021-11-24 09:58:19|4417.3|1|-0.00999058
2021-11-24 09:58:19|4417.7|3|-0.03917941
2021-11-24 09:58:19|4418|3|-25.04426329
2021-11-24 09:58:19|4418.6|1|-0.2
2021-11-24 09:58:19|4419|1|-1
2021-11-24 09:58:19|4419.2|1|-0.02
2021-11-24 09:58:19|4419.8|1|-0.09929808
2021-11-24 09:58:19|4420|3|-1.12
2021-11-24 09:58:19|4421.2|1|-0.0008
2021-11-24 09:58:19|4421.4|1|-0.0303
2021-11-24 09:58:19|4421.7|1|-0.00606458
2021-11-24 09:58:19|4422|1|-0.05
2021-11-24 09:58:19|4422.4|1|-0.00979643
2021-11-24 09:58:19|4422.9|1|-0.02
2021-11-24 09:58:19|4425|3|-1.02492
2021-11-24 09:58:19|4426.2|1|-0.03680519
2021-11-24 09:58:19|4426.3|1|-0.0008
2021-11-24 09:58:19|4426.5|1|-0.02
2021-11-24 09:58:19|4426.9|1|-0.0303
2021-11-24 09:58:19|4427.1|1|-0.05612639
2021-11-24 09:58:19|4427.6|1|-62.31583964
2021-11-24 09:58:19|4428|2|-2.655196
2021-11-24 09:58:19|4429.4|1|-0.00098556
2021-11-24 09:58:19|4430|4|-2.0398
2021-11-24 09:58:19|4430.2|1|-0.02
2021-11-24 09:58:19|4430.3|1|-0.01036695
2021-11-24 09:58:19|4431|1|-2.994
2021-11-24 09:58:19|4431.3|1|-0.0008
2021-11-24 09:58:19|4432|1|-0.01
2021-11-24 09:58:19|4432.3|1|-0.0303
2021-11-24 09:58:19|4433|3|-0.56069036
2021-11-24 09:58:19|4433.1|1|-0.00094199
2021-11-24 09:58:19|4433.2|1|-69.59
2021-11-24 09:58:19|4433.4|2|-124.37815
2021-11-24 09:58:19|4433.7|1|-0.10691
2021-11-24 09:58:19|4433.9|1|-0.02
2021-11-24 09:58:19|4435|1|-0.01996
2021-11-24 09:58:19|4436|1|-0.5
2021-11-24 09:58:19|4436.2|1|-0.00352708
2021-11-24 09:58:19|4436.4|1|-0.0008
2021-11-24 09:58:19|4436.9|1|-125
2021-11-24 09:58:19|4437|1|-0.5
2021-11-24 09:58:19|4437.5|1|-0.22222222
2021-11-24 09:58:19|4437.6|1|-0.02
2021-11-24 09:58:19|4437.7|1|-0.0303
2021-11-24 09:58:19|4438|1|-0.00557
2021-11-24 09:58:19|4438.1|1|-0.01093747
2021-11-24 09:58:19|4438.4|3|-2.49263344
2021-11-24 09:58:19|4438.6|1|-0.4
2021-11-24 09:58:19|4439|1|-1
2021-11-24 09:58:19|4439.2|1|-0.05104801
2021-11-24 09:58:19|4440|3|-1.07
2021-11-24 09:58:19|4440.2|1|-0.08
2021-11-24 09:58:19|4440.5|1|-0.01913477
2021-11-24 09:58:19|4440.6|1|-0.030319
2021-11-24 09:58:19|4441.2|1|-0.02
2021-11-24 09:58:19|4441.4|1|-0.0008
2021-11-24 09:58:19|4442|3|-100.01704419
2021-11-24 09:58:19|4442.1|1|-1.4919475
2021-11-24 09:58:19|4442.5|1|-0.00973022
2021-11-24 09:58:19|4443.1|1|-0.0303
2021-11-24 09:58:19|4444|2|-0.8
2021-11-24 09:58:19|4444.9|1|-0.02
2021-11-24 09:58:19|4445|4|-5.03004
2021-11-24 09:58:19|4445.9|1|-0.01150799
2021-11-24 09:58:19|4446.5|1|-0.0008
2021-11-24 09:58:19|4447|1|-0.05
2021-11-24 09:58:19|4447.3|1|-0.00677807
2021-11-24 09:58:19|4447.7|1|-0.01580657
2021-11-24 09:58:19|4448|2|-0.1
2021-11-24 09:58:19|4448.2|1|-0.02
2021-11-24 09:58:19|4448.4|1|-0.01025984
2021-11-24 09:58:19|4448.6|1|-0.02
2021-11-24 09:58:19|4449|2|-20.005
2021-11-24 09:58:19|4450|16|-30.0791
2021-11-24 09:58:19|4451|1|-0.00080558
2021-11-24 09:58:19|4451.5|1|-0.0008
2021-11-24 09:58:19|4452|1|-0.25
2021-11-24 09:58:19|4452.2|1|-0.02
2021-11-24 09:58:19|4452.5|2|-0.05692719
2021-11-24 09:58:19|4452.6|1|-0.012
2021-11-24 09:58:19|4453.7|1|-0.01207851
2021-11-24 09:58:19|4453.9|1|-0.0362794
2021-11-24 09:58:19|4454|1|-0.0303
2021-11-24 09:58:19|4454.8|1|-0.00352708
2021-11-24 09:58:19|4455|2|-0.07
2021-11-24 09:58:19|4455.7|1|-0.006
2021-11-24 09:58:19|4455.9|2|-0.03057679
2021-11-24 09:58:19|4456|1|-0.081656
2021-11-24 09:58:19|4456.6|1|-0.0008
2021-11-24 09:58:19|4458|1|-0.00555
2021-11-24 09:58:19|4458.1|1|-0.03787708
2021-11-24 09:58:19|4458.3|1|-0.00094199
2021-11-24 09:58:19|4458.6|1|-0.4
2021-11-24 09:58:19|4459|1|-1
2021-11-24 09:58:19|4459.4|1|-0.0303
2021-11-24 09:58:19|4459.6|1|-0.02
2021-11-24 09:58:19|4460|5|-1.14766266
2021-11-24 09:58:19|4461.6|2|-0.01344903
2021-11-24 09:58:19|4461.7|1|-0.03
2021-11-24 09:58:19|4463.3|1|-0.02
2021-11-24 09:58:19|4463.5|1|-0.03016302
2021-11-24 09:58:19|4463.8|1|-0.03768128
2021-11-24 09:58:19|4464.1|1|-0.13854
2021-11-24 09:58:19|4464.8|1|-0.01
2021-11-24 09:58:19|4465|4|-0.73016832
2021-11-24 09:58:19|4465.6|1|-0.09837585
2021-11-24 09:58:19|4466|1|-0.05
2021-11-24 09:58:19|4466.7|1|-0.0008
2021-11-24 09:58:19|4466.9|1|-0.02
2021-11-24 09:58:19|4467|1|-0.12
2021-11-24 09:58:19|4467.7|1|-0.01883105
2021-11-24 09:58:19|4467.9|1|-0.00967502
2021-11-24 09:58:19|4468|2|-1.05
2021-11-24 09:58:19|4469|1|-0.06205931
2021-11-24 09:58:19|4469.4|1|-0.01321955
2021-11-24 09:58:19|4469.5|1|-1.46826579
2021-11-24 09:58:19|4469.8|1|-0.03
2021-11-24 09:58:19|4470|2|-1.02
2021-11-24 09:58:19|4470.6|1|-0.02
2021-11-24 09:58:19|4470.7|1|-0.07150471
2021-11-24 09:58:19|4470.9|1|-0.00632659
2021-11-24 09:58:19|4471|3|-0.04512642
2021-11-24 09:58:19|4471.7|1|-0.0008
2021-11-24 09:58:19|4472.1|1|-0.00885062
2021-11-24 09:58:19|4472.4|1|-0.00796419
2021-11-24 09:58:19|4473|1|-0.1
2021-11-24 09:58:19|4473.1|1|-0.00606458
2021-11-24 09:58:19|4473.2|1|-0.42124264
2021-11-24 09:58:19|4473.4|1|-0.00352708
2021-11-24 09:58:19|4474.3|1|-0.02
2021-11-24 09:58:19|4474.4|1|-0.01580657
2021-11-24 09:58:19|4475|4|-2.025
2021-11-24 09:58:19|4476.8|1|-0.0008
2021-11-24 09:58:19|4477.2|1|-0.01379007
2021-11-24 09:58:19|4478|3|-0.08165639
2021-11-24 09:58:19|4478.2|1|-0.00229707
2021-11-24 09:58:19|4478.6|1|-0.4
2021-11-24 09:58:19|4478.7|1|-0.002658
2021-11-24 09:58:19|4479|1|-1
2021-11-24 09:58:19|4480|4|-1.18
2021-11-24 09:58:19|4480.3|1|-0.00295074
2021-11-24 09:58:19|4481.3|1|-0.22222222
2021-11-24 09:58:19|4481.6|1|-0.02
2021-11-24 09:58:19|4481.8|1|-0.0008
2021-11-24 09:58:19|4482|1|-0.02
2021-11-24 09:58:19|4482.5|1|-0.0091121
2021-11-24 09:58:19|4483.5|1|-0.00094199
2021-11-24 09:58:19|4484.4|1|-0.00851411
2021-11-24 09:58:19|4484.8|1|-0.01069036
2021-11-24 09:58:19|4485|3|-0.5692
2021-11-24 09:58:19|4485.1|1|-0.01436059
2021-11-24 09:58:19|4485.3|1|-0.02
2021-11-24 09:58:19|4485.4|1|-1
2021-11-24 09:58:19|4486|1|-0.003
2021-11-24 09:58:19|4486.6|1|-0.03000796
2021-11-24 09:58:19|4486.7|1|-122.29
2021-11-24 09:58:19|4486.9|1|-0.0008
2021-11-24 09:58:19|4487.2|1|-0.00864503
2021-11-24 09:58:19|4487.4|1|-0.03747948
2021-11-24 09:58:19|4487.9|1|-0.5
2021-11-24 09:58:19|4488|2|-0.075
2021-11-24 09:58:19|4489|2|-1.02
2021-11-24 09:58:19|4489.3|1|-0.1273
2021-11-24 09:58:19|4489.8|1|-2
2021-11-24 09:58:19|4490|6|-2.63
2021-11-24 09:58:19|4490.5|1|-0.0038705
2021-11-24 09:58:19|4490.9|1|-0.0125882
2021-11-24 09:58:19|4491.2|1|-0.09772139
2021-11-24 09:58:19|4491.9|1|-0.0008
2021-11-24 09:58:19|4492.1|1|-0.00352708
2021-11-24 09:58:19|4492.4|1|-0.1
2021-11-24 09:58:19|4492.7|2|-0.02890009
2021-11-24 09:58:19|4492.9|5|-2.58967457
2021-11-24 09:58:19|4493.3|1|-0.00962003
2021-11-24 09:58:19|4495|1|-0.02
2021-11-24 09:58:19|4495.1|1|-0.01852733
2021-11-24 09:58:19|4496|1|-0.5
2021-11-24 09:58:19|4496.3|1|-0.02
2021-11-24 09:58:19|4496.5|1|-0.07
2021-11-24 09:58:19|4496.7|2|-1.44958408
2021-11-24 09:58:19|4497|2|-0.1008
2021-11-24 09:58:19|4498|5|-3.07326
2021-11-24 09:58:19|4498.1|1|-0.038961
2021-11-24 09:58:19|4498.5|1|-2
2021-11-24 09:58:19|4498.6|1|-0.4
2021-11-24 09:58:19|4498.8|1|-0.07307061
2021-11-24 09:58:19|4499|1|-1
2021-11-24 09:58:19|4500|22|-5.1824889
2021-11-24 09:58:19|4500.7|1|-0.01550163
2021-11-24 09:58:19|4501.1|2|-0.02580657
2021-11-24 09:58:19|4502|2|-5.0008
2021-11-24 09:58:19|4502.8|1|-31.34527576
2021-11-24 09:58:19|4503.7|1|-0.05612639
2021-11-24 09:58:19|4505|1|-0.02
2021-11-24 09:58:19|4505.3|1|-0.03575361
2021-11-24 09:58:19|4505.7|1|-0.25
2021-11-24 09:58:19|4506.7|1|-0.53225444
2021-11-24 09:58:19|4507.1|1|-0.0008
2021-11-24 09:58:19|4507.9|1|-0.01417382
2021-11-24 09:58:19|4508|1|-0.05
2021-11-24 09:58:19|4508.5|2|-2.01607215
2021-11-24 09:58:19|4508.7|1|-0.00094199
2021-11-24 09:58:19|4509|1|-0.5
2021-11-24 09:58:19|4509.9|1|-0.02985316
2021-11-24 09:58:19|4510|3|-3.023
2021-11-24 09:58:19|4510.9|1|-0.00352708
2021-11-24 09:58:19|4511|1|-0.03728867
2021-11-24 09:58:19|4511.4|1|-0.01451452
2021-11-24 09:58:19|4511.7|1|-0.0145395
2021-11-24 09:58:19|4512|1|-0.5
2021-11-24 09:58:19|4512.1|1|-0.0008
2021-11-24 09:58:19|4513|1|-0.1
2021-11-24 09:58:19|4513.3|1|-0.07083003
2021-11-24 09:58:19|4515|2|-0.52
2021-11-24 09:58:19|4515.9|1|-2
2021-11-24 09:58:19|4516.4|1|-0.01664267
2021-11-24 09:58:19|4516.8|1|-0.0108213
2021-11-24 09:58:19|4517|1|-0.01501298
2021-11-24 09:58:19|4517.2|1|-0.0008
2021-11-24 09:58:19|4517.5|1|-0.01505502
2021-11-24 09:58:19|4518|2|-0.50549
2021-11-24 09:58:19|4518.5|1|-2
2021-11-24 09:58:19|4518.6|1|-0.4
2021-11-24 09:58:19|4518.7|1|-0.03522782
2021-11-24 09:58:19|4518.9|1|-0.00956564
2021-11-24 09:58:19|4519.8|1|-0.32
2021-11-24 09:58:19|4520|3|-0.28
2021-11-24 09:58:19|4520.1|2|-0.54868694
2021-11-24 09:58:19|4520.5|1|-0.148821
2021-11-24 09:58:19|4520.7|1|-0.01535679
2021-11-24 09:58:19|4521|1|-0.01
2021-11-24 09:58:19|4522.2|1|-0.0008
2021-11-24 09:58:19|4522.3|1|-0.0182236
2021-11-24 09:58:19|4523.4|1|-0.01560125
2021-11-24 09:58:19|4524|3|-1001.3
2021-11-24 09:58:19|4524.1|1|-1.42090238
2021-11-24 09:58:19|4524.2|1|-0.01721319
2021-11-24 09:58:19|4524.4|1|-0.00606458
2021-11-24 09:58:19|4524.7|1|-0.003
2021-11-24 09:58:19|4524.8|1|-0.004
2021-11-24 09:58:19|4525|5|-1.57672222
2021-11-24 09:58:19|4525.7|1|-1
2021-11-24 09:58:19|4526.5|1|-0.00489103
2021-11-24 09:58:19|4527|1|-0.0302697
2021-11-24 09:58:19|4527.3|1|-0.0008
2021-11-24 09:58:19|4527.8|1|-0.01580657
2021-11-24 09:58:19|4528|1|-0.05
2021-11-24 09:58:19|4528.5|1|-2
2021-11-24 09:58:19|4528.6|1|-0.08408191
2021-11-24 09:58:19|4529.5|1|-0.05612639
2021-11-24 09:58:19|4529.9|1|-0.00352708
2021-11-24 09:58:19|4530|2|-0.12
2021-11-24 09:58:19|4532|2|-0.05248574
2021-11-24 09:58:19|4532.2|1|-123.38
2021-11-24 09:58:19|4532.3|2|-68.8208
2021-11-24 09:58:19|4532.6|1|-0.0302697
2021-11-24 09:58:19|4533|2|-0.0048
2021-11-24 09:58:19|4533.1|1|-0.02969994
2021-11-24 09:58:19|4533.3|2|-0.13232011
2021-11-24 09:58:19|4533.4|1|-2
2021-11-24 09:58:19|4533.9|1|-0.00094199
2021-11-24 09:58:19|4534|1|-0.549
2021-11-24 09:58:19|4534.6|1|-0.03708987
2021-11-24 09:58:19|4534.7|1|-0.5
2021-11-24 09:58:19|4535|4|-1.049
2021-11-24 09:58:19|4536|2|-1.06
2021-11-24 09:58:19|4537|1|-1
2021-11-24 09:58:19|4537.2|1|-0.01069036
2021-11-24 09:58:19|4537.4|1|-0.0008
2021-11-24 09:58:19|4537.5|1|-1
2021-11-24 09:58:19|4538|1|-0.00547
2021-11-24 09:58:19|4538.1|1|-0.0302697
2021-11-24 09:58:19|4538.5|1|-2
2021-11-24 09:58:19|4538.6|1|-0.4
2021-11-24 09:58:19|4539.7|1|-0.00560411
2021-11-24 09:58:19|4539.8|1|-0.01835423
2021-11-24 09:58:19|4540|3|-0.4296
2021-11-24 09:58:19|4542.4|1|-0.0008
2021-11-24 09:58:19|4543.6|1|-0.0302697
2021-11-24 09:58:19|4544|2|-0.9989
2021-11-24 09:58:19|4544.7|1|-0.00971075
2021-11-24 09:58:19|4545|10|-3.89964551
2021-11-24 09:58:19|4545.4|1|-0.03417625
2021-11-24 09:58:19|4545.6|1|-0.00591737
2021-11-24 09:58:19|4546.7|1|-0.01339904
2021-11-24 09:58:19|4547|1|-1
2021-11-24 09:58:19|4547.5|1|-0.0008
2021-11-24 09:58:19|4547.7|1|-0.01892475
2021-11-24 09:58:19|4548|2|-0.16
2021-11-24 09:58:19|4548.8|1|-0.00352708
2021-11-24 09:58:19|4549.2|1|-0.0302697
2021-11-24 09:58:19|4549.7|1|-0.01791987
2021-11-24 09:58:19|4549.8|1|-2
2021-11-24 09:58:19|4550|9|-31.21042317
2021-11-24 09:58:19|4550.2|1|-0.0312888
2021-11-24 09:58:19|4551.3|1|-1.39722068
2021-11-24 09:58:19|4552.5|1|-0.0008
2021-11-24 09:58:19|4553.8|1|-2
2021-11-24 09:58:19|4554|2|-0.70649
2021-11-24 09:58:19|4554.5|1|-0.01580657
2021-11-24 09:58:19|4554.7|1|-0.0302697
2021-11-24 09:58:19|4554.8|1|-0.00641422
2021-11-24 09:58:19|4555|2|-0.07225715
2021-11-24 09:58:19|4555.3|1|-0.03365046
2021-11-24 09:58:19|4555.5|2|-0.07562166
2021-11-24 09:58:19|4556.2|1|-0.07016173
2021-11-24 09:58:19|4556.6|2|-0.18954699
2021-11-24 09:58:19|4556.9|1|-0.00708573
2021-11-24 09:58:19|4557.6|1|-0.0008
2021-11-24 09:58:19|4558|1|-0.00545
2021-11-24 09:58:19|4558.3|1|-0.09509321
2021-11-24 09:58:19|4559|1|-0.12
2021-11-24 09:58:19|4559.1|1|-0.00094199
2021-11-24 09:58:19|4559.3|1|-2.5
2021-11-24 09:58:19|4560|4|-0.655
2021-11-24 09:58:19|4560.2|1|-0.0302697
2021-11-24 09:58:19|4560.7|1|-0.003
2021-11-24 09:58:19|4561.9|1|-0.01145631
2021-11-24 09:58:19|4562.6|1|-0.0008
2021-11-24 09:58:19|4563.3|1|-0.02006579
2021-11-24 09:58:19|4563.7|1|-0.01322098
2021-11-24 09:58:19|4564.3|1|-2
2021-11-24 09:58:19|4565|1|-0.02
2021-11-24 09:58:19|4565.8|1|-0.0302697
2021-11-24 09:58:19|4565.9|1|-0.00945433
2021-11-24 09:58:19|4567|1|-0.005
2021-11-24 09:58:19|4567.6|1|-0.03312467
2021-11-24 09:58:19|4567.7|1|-0.0008
2021-11-24 09:58:19|4567.8|1|-0.00352708
2021-11-24 09:58:19|4567.9|1|-0.038961
2021-11-24 09:58:19|4568|2|-9.05
2021-11-24 09:58:19|4568.8|1|-0.22222222
2021-11-24 09:58:19|4570|2|-0.17
2021-11-24 09:58:19|4570.6|1|-0.01051957
2021-11-24 09:58:19|4570.7|1|-0.01362673
2021-11-24 09:58:19|4571.2|1|-0.02063631
2021-11-24 09:58:19|4571.4|1|-0.0302697
2021-11-24 09:58:19|4572.7|1|-0.0008
2021-11-24 09:58:19|4574.5|2|-0.35
2021-11-24 09:58:19|4575|2|-1.02
2021-11-24 09:58:19|4575.8|1|-0.00606458
2021-11-24 09:58:19|4576.7|1|-0.4
2021-11-24 09:58:19|4576.9|1|-0.01761614
2021-11-24 09:58:19|4577|3|-1001.0292997
2021-11-24 09:58:19|4577.8|1|-0.0008
2021-11-24 09:58:19|4578|1|-0.00543
2021-11-24 09:58:19|4578.7|1|-1.37353896
2021-11-24 09:58:19|4579|1|-0.02120683
2021-11-24 09:58:19|4579.4|1|-0.03259888
2021-11-24 09:58:19|4580|2|-0.03
2021-11-24 09:58:19|4580.2|2|-69.41939495
2021-11-24 09:58:19|4581.2|1|-0.01580657
2021-11-24 09:58:19|4581.6|1|-0.05612639
2021-11-24 09:58:19|4582.7|1|-0.0302697
2021-11-24 09:58:19|4582.8|1|-0.0008
2021-11-24 09:58:19|4584.4|1|-0.00094199
2021-11-24 09:58:19|4585|1|-0.02
2021-11-24 09:58:19|4586.8|1|-0.02177735
2021-11-24 09:58:19|4586.9|1|-0.00352708
2021-11-24 09:58:19|4587|1|-5
2021-11-24 09:58:19|4587.9|1|-0.0008
2021-11-24 09:58:19|4588|3|-10.25
2021-11-24 09:58:19|4588.1|2|-0.60610451
2021-11-24 09:58:19|4588.2|1|-0.25
2021-11-24 09:58:19|4588.3|1|-0.0302697
2021-11-24 09:58:19|4588.8|1|-0.05227
2021-11-24 09:58:19|4589|2|-10.003
2021-11-24 09:58:19|4589.5|1|-1
2021-11-24 09:58:19|4590|1|-0.0196
2021-11-24 09:58:19|4590.1|1|-0.01069036
2021-11-24 09:58:19|4591|1|-0.0035
2021-11-24 09:58:19|4592.9|1|-0.0008
2021-11-24 09:58:19|4593.9|2|-0.06234279
2021-11-24 09:58:19|4594.6|1|-0.02234787
2021-11-24 09:58:19|4594.8|1|-0.2
2021-11-24 09:58:19|4595|2|-1.02
2021-11-24 09:58:19|4596|1|-0.1
2021-11-24 09:58:19|4596.3|1|-122.71
2021-11-24 09:58:19|4596.4|1|-68.24
2021-11-24 09:58:19|4596.7|1|-0.01051876
2021-11-24 09:58:19|4598|2|-0.00621
2021-11-24 09:58:19|4599|2|-2
2021-11-24 09:58:19|4599.6|2|-0.09976951
2021-11-24 09:58:19|4600|15|-16.20829155
2021-11-24 09:58:19|4600.4|1|-0.01644374
2021-11-24 09:58:19|4601.5|1|-0.2
2021-11-24 09:58:19|4601.8|1|-0.01107
2021-11-24 09:58:19|4602.5|1|-0.02291839
2021-11-24 09:58:19|4602.8|1|-0.007
2021-11-24 09:58:19|4603|1|-0.0008
2021-11-24 09:58:19|4603.1|1|-0.007
2021-11-24 09:58:19|4603.8|1|-0.02924383
2021-11-24 09:58:19|4603.9|2|-0.0078008
2021-11-24 09:58:19|4604.3|1|-0.01731241
2021-11-24 09:58:19|4604.6|1|-0.007
2021-11-24 09:58:19|4605|2|-1.02
2021-11-24 09:58:19|4605.2|2|-0.06181701
2021-11-24 09:58:19|4606|1|-1.34985726
2021-11-24 09:58:19|4606.1|1|-0.00352708
2021-11-24 09:58:19|4606.8|1|-0.12
2021-11-24 09:58:19|4607.5|1|-0.01108378
2021-11-24 09:58:19|4607.9|2|-0.07193296
2021-11-24 09:58:19|4608|1|-0.05
2021-11-24 09:58:19|4608.1|1|-0.0008
2021-11-24 09:58:19|4608.3|1|-0.2
2021-11-24 09:58:19|4609.6|1|-0.00094199
2021-11-24 09:58:19|4609.7|1|-1
2021-11-24 09:58:19|4610|1|-0.02
2021-11-24 09:58:19|4610.3|1|-0.02348891
2021-11-24 09:58:19|4610.6|1|-0.0008008
2021-11-24 09:58:19|4610.8|1|-0.0302697
2021-11-24 09:58:19|4611|2|-0.11
2021-11-24 09:58:19|4612.4|1|-0.01756296
2021-11-24 09:58:19|4612.5|1|-0.22222222
2021-11-24 09:58:19|4612.7|2|-0.04687999
2021-11-24 09:58:19|4613.1|1|-0.0008
2021-11-24 09:58:19|4615|2|-0.22
2021-11-24 09:58:19|4616|1|-0.003
2021-11-24 09:58:19|4616.3|1|-0.01792511
2021-11-24 09:58:19|4616.5|2|-0.0471362
2021-11-24 09:58:19|4617.8|1|-0.01
2021-11-24 09:58:19|4617.9|1|-0.11711581
2021-11-24 09:58:19|4618|2|-0.02347236
2021-11-24 09:58:19|4618.1|1|-0.02405943
2021-11-24 09:58:19|4618.2|1|-0.0008
2021-11-24 09:58:19|4618.6|1|-0.03102151
2021-11-24 09:58:19|4619|1|-0.5
2021-11-24 09:58:19|4619.5|1|-0.01822871
2021-11-24 09:58:19|4620|2|-0.03
2021-11-24 09:58:19|4620.1|1|-0.01830934
2021-11-24 09:58:19|4622.1|1|-0.0302697
2021-11-24 09:58:19|4622.8|1|-4.293
2021-11-24 09:58:19|4622.9|1|-0.01119376
2021-11-24 09:58:19|4623.2|1|-0.0008
2021-11-24 09:58:19|4624|1|-1000
2021-11-24 09:58:19|4625|4|-26.32
2021-11-24 09:58:19|4625.4|1|-0.00352708
2021-11-24 09:58:19|4625.5|1|-0.0008008
2021-11-24 09:58:19|4626|1|-0.02462995
2021-11-24 09:58:19|4627.2|1|-0.00606458
2021-11-24 09:58:19|4627.7|1|-0.02909299
2021-11-24 09:58:19|4627.8|1|-0.0302697
2021-11-24 09:58:19|4628|1|-0.05
2021-11-24 09:58:19|4628.3|1|-0.0008
2021-11-24 09:58:19|4629|4|-1.59130518
2021-11-24 09:58:19|4630|3|-0.26
2021-11-24 09:58:19|4630.5|1|-0.4
2021-11-24 09:58:19|4630.8|1|-0.03049573
2021-11-24 09:58:19|4631|1|-0.02
2021-11-24 09:58:19|4631.5|1|-0.01700869
2021-11-24 09:58:19|4632|2|-1.0196
2021-11-24 09:58:19|4633.3|2|-1.32697556
2021-11-24 09:58:19|4633.4|1|-0.0302697
2021-11-24 09:58:19|4633.8|1|-0.02520047
2021-11-24 09:58:19|4634.3|1|-0.05612639
2021-11-24 09:58:19|4634.6|1|-0.01580657
2021-11-24 09:58:19|4634.8|1|-0.00094199
2021-11-24 09:58:19|4635|1|-0.02
2021-11-24 09:58:19|4638|1|-0.00537
2021-11-24 09:58:19|4638.4|1|-0.0008
2021-11-24 09:58:19|4639|1|-0.0302697
2021-11-24 09:58:19|4639.7|1|-0.01014025
2021-11-24 09:58:19|4640|1|-0.01
2021-11-24 09:58:19|4641|1|-0.02
2021-11-24 09:58:19|4641.6|1|-0.02577099
2021-11-24 09:58:19|4643.3|1|-3
2021-11-24 09:58:19|4643.4|3|-0.08458034
2021-11-24 09:58:19|4643.5|1|-0.12
2021-11-24 09:58:19|4643.7|1|-0.01069036
2021-11-24 09:58:19|4644.7|1|-0.0302697
2021-11-24 09:58:19|4644.8|1|-0.00352708
2021-11-24 09:58:19|4645|1|-0.02
2021-11-24 09:58:19|4647.7|1|-0.12812711
2021-11-24 09:58:19|4647.8|1|-0.5
2021-11-24 09:58:19|4648|2|-75.05
2021-11-24 09:58:19|4648.5|1|-0.0008
2021-11-24 09:58:19|4649.2|1|-0.01073928
2021-11-24 09:58:19|4649.4|1|-0.02634151
2021-11-24 09:58:19|4650|10|-75.59795847
2021-11-24 09:58:19|4650.3|1|-0.0302697
2021-11-24 09:58:19|4651|1|-0.003
2021-11-24 09:58:19|4651.6|1|-0.0289437
2021-11-24 09:58:19|4652.6|1|-0.02996994
2021-11-24 09:58:19|4653|1|-0.14
2021-11-24 09:58:19|4653.5|1|-0.0008
2021-11-24 09:58:19|4654|1|-0.00436
2021-11-24 09:58:19|4654.1|1|-0.01670497
2021-11-24 09:58:19|4655|1|-0.02
2021-11-24 09:58:19|4655.9|1|-1.30249384
2021-11-24 09:58:19|4656|1|-0.0302697
2021-11-24 09:58:19|4656.3|1|-0.22222222
2021-11-24 09:58:19|4657.3|1|-0.02691203
2021-11-24 09:58:19|4658|2|-1.00535
2021-11-24 09:58:19|4658.6|1|-0.0008
2021-11-24 09:58:19|4659|1|-0.05
2021-11-24 09:58:19|4660|3|-0.03094199
2021-11-24 09:58:19|4660.9|1|-0.05612639
2021-11-24 09:58:19|4661|1|-0.004
2021-11-24 09:58:19|4661.3|1|-0.01580657
2021-11-24 09:58:19|4661.8|1|-0.0302697
2021-11-24 09:58:19|4662.6|2|-0.01817319
2021-11-24 09:58:19|4663|2|-0.06
2021-11-24 09:58:19|4663.6|1|-0.0008
2021-11-24 09:58:19|4664.2|1|-0.00352708
2021-11-24 09:58:19|4665|1|-0.02
2021-11-24 09:58:19|4665.1|1|-0.02748255
2021-11-24 09:58:19|4665.6|1|-0.11
2021-11-24 09:58:19|4666.2|1|-0.00105565
2021-11-24 09:58:19|4666.3|1|-0.02944415
2021-11-24 09:58:19|4667.2|1|-0.2
2021-11-24 09:58:19|4667.4|1|-0.016533
2021-11-24 09:58:19|4667.5|1|-0.0302697
2021-11-24 09:58:19|4668|1|-0.05
2021-11-24 09:58:19|4668.7|1|-0.0008
2021-11-24 09:58:19|4670|1|-0.02
2021-11-24 09:58:19|4672.8|1|-0.12
2021-11-24 09:58:19|4672.9|1|-0.02805307
2021-11-24 09:58:19|4673.2|1|-0.0302697
2021-11-24 09:58:19|4673.7|1|-0.0008
2021-11-24 09:58:19|4675|2|-1.02
2021-11-24 09:58:19|4675.6|1|-0.02879469
2021-11-24 09:58:19|4675.7|1|-0.01051899
2021-11-24 09:58:19|4676.5|1|-0.01640124
2021-11-24 09:58:19|4677|1|-0.008
2021-11-24 09:58:19|4677.5|1|-0.13913841
2021-11-24 09:58:19|4678|2|-0.01533
2021-11-24 09:58:19|4678.3|1|-1.27881214
2021-11-24 09:58:19|4678.6|1|-0.00606458
2021-11-24 09:58:19|4678.8|1|-0.0008
2021-11-24 09:58:19|4679|2|-0.0345797
2021-11-24 09:58:19|4679.3|1|-2.5
2021-11-24 09:58:19|4679.9|1|-1.7
2021-11-24 09:58:19|4680|2|-0.03
2021-11-24 09:58:19|4680.8|2|-0.03262359
2021-11-24 09:58:19|4682.7|1|-0.12
2021-11-24 09:58:19|4683|3|-30.006
2021-11-24 09:58:19|4683.5|1|-0.10062436
2021-11-24 09:58:19|4683.7|1|-0.00352708
2021-11-24 09:58:19|4683.8|1|-0.0008
2021-11-24 09:58:19|4684.7|1|-0.0302697
2021-11-24 09:58:19|4685|1|-0.0196
2021-11-24 09:58:19|4685.2|1|-0.00094199
2021-11-24 09:58:19|4686|1|-0.4
2021-11-24 09:58:19|4686.3|1|-1
2021-11-24 09:58:19|4687.6|2|-0.12432148
2021-11-24 09:58:19|4688|3|-10.06580657
2021-11-24 09:58:19|4688.6|1|-0.02919411
2021-11-24 09:58:19|4688.9|1|-0.0008
2021-11-24 09:58:19|4689|1|-20
2021-11-24 09:58:19|4690|2|-0.82
2021-11-24 09:58:19|4690.4|1|-0.0302697
2021-11-24 09:58:19|4691.7|1|-0.1
2021-11-24 09:58:19|4693.9|1|-0.0008
2021-11-24 09:58:19|4695|1|-0.02
2021-11-24 09:58:19|4695.5|1|-0.02891836
2021-11-24 09:58:19|4696.2|1|-0.0302697
2021-11-24 09:58:19|4696.4|1|-0.02976463
2021-11-24 09:58:19|4697.9|1|-0.01069036
2021-11-24 09:58:19|4698|1|-0.00531
2021-11-24 09:58:19|4699|1|-0.0008
2021-11-24 09:58:19|4699.9|1|-0.02864598
2021-11-24 09:58:19|4700|25|-8.71318772
2021-11-24 09:58:19|4701.9|1|-0.0302697
2021-11-24 09:58:19|4702.4|1|-0.01051899
2021-11-24 09:58:19|4702.6|1|-0.5
2021-11-24 09:58:19|4703|1|-0.01
2021-11-24 09:58:19|4703.2|1|-121.8
2021-11-24 09:58:19|4703.3|2|-68.55352708
2021-11-24 09:58:19|4704|1|-0.0008
2021-11-24 09:58:19|4704.2|1|-0.03033515
2021-11-24 09:58:19|4705|2|-0.0347
2021-11-24 09:58:19|4706.9|1|-0.59978
2021-11-24 09:58:19|4707.3|1|-0.15014972
2021-11-24 09:58:19|4707.6|1|-0.0302697
2021-11-24 09:58:19|4708|1|-0.05
2021-11-24 09:58:19|4708.1|1|-0.02839257
2021-11-24 09:58:19|4708.2|1|-0.6940218
2021-11-24 09:58:19|4708.7|1|-0.01609751
2021-11-24 09:58:19|4709.1|1|-0.0008
2021-11-24 09:58:19|4709.2|1|-0.02221925
2021-11-24 09:58:19|4710|2|-0.1764216
2021-11-24 09:58:19|4710.4|2|-1.25607242
2021-11-24 09:58:19|4710.7|3|-0.30879824
2021-11-24 09:58:19|4712.1|1|-0.03090567
2021-11-24 09:58:19|4713.4|2|-0.0605394
2021-11-24 09:58:19|4714.1|1|-0.0008
2021-11-24 09:58:19|4714.5|1|-0.05612639
2021-11-24 09:58:19|4714.7|1|-0.01580657
2021-11-24 09:58:19|4715|1|-0.02
2021-11-24 09:58:19|4717|1|-0.0045
2021-11-24 09:58:19|4717.5|1|-0.1564216
2021-11-24 09:58:19|4718|1|-0.00529
2021-11-24 09:58:19|4719.1|1|-0.0302697
2021-11-24 09:58:19|4719.2|1|-0.0008
2021-11-24 09:58:19|4719.9|1|-0.03147619
2021-11-24 09:58:19|4720|3|-0.037
2021-11-24 09:58:19|4722.2|1|-0.004
2021-11-24 09:58:19|4722.7|1|-1
2021-11-24 09:58:19|4723|1|-0.00352708
2021-11-24 09:58:19|4724.2|1|-0.0008
2021-11-24 09:58:19|4724.3|1|-0.02849819
2021-11-24 09:58:19|4724.8|1|-0.0302697
2021-11-24 09:58:19|4725|5|-151.1875216
2021-11-24 09:58:19|4725.1|1|-0.02786679
2021-11-24 09:58:19|4725.3|1|-0.5
2021-11-24 09:58:19|4726.2|1|-0.02
2021-11-24 09:58:19|4727.7|1|-0.03204671
2021-11-24 09:58:19|4728|1|-0.05
2021-11-24 09:58:19|4729.2|1|-0.01030314
2021-11-24 09:58:19|4729.3|1|-0.0008
2021-11-24 09:58:19|4730|4|-1.62566458
2021-11-24 09:58:19|4730.6|2|-0.0605394
2021-11-24 09:58:19|4732|1|-0.05
2021-11-24 09:58:19|4732.3|1|-0.06755226
2021-11-24 09:58:19|4732.5|1|-0.1564216
2021-11-24 09:58:19|4734.3|1|-0.0008
2021-11-24 09:58:19|4735|1|-0.02
2021-11-24 09:58:19|4735.6|2|-0.03355922
2021-11-24 09:58:19|4735.8|1|-0.01579378
2021-11-24 09:58:19|4736.3|1|-0.0302697
2021-11-24 09:58:19|4737.1|1|-0.16116102
2021-11-24 09:58:19|4737.6|1|-0.00457262
2021-11-24 09:58:19|4737.7|1|-1.23144873
2021-11-24 09:58:19|4737.8|1|-0.050882
2021-11-24 09:58:19|4738|1|-0.00527
2021-11-24 09:58:19|4739.4|1|-0.0008
2021-11-24 09:58:19|4740|5|-0.2988446
2021-11-24 09:58:19|4741|1|-0.12
2021-11-24 09:58:19|4741.4|1|-0.01580657
2021-11-24 09:58:19|4741.5|1|-0.05612639
2021-11-24 09:58:19|4742.1|1|-0.0302697
2021-11-24 09:58:19|4742.8|1|-0.00352708
2021-11-24 09:58:19|4742.9|1|-0.016995
2021-11-24 09:58:19|4743|1|-0.00551
2021-11-24 09:58:19|4743.3|1|-0.027341
2021-11-24 09:58:19|4743.4|1|-0.03318775
2021-11-24 09:58:19|4744.4|1|-0.0008
2021-11-24 09:58:19|4745|1|-0.02
2021-11-24 09:58:19|4746.8|1|-0.00501403
2021-11-24 09:58:19|4747|1|-0.5
2021-11-24 09:58:19|4748|2|-0.0802697
2021-11-24 09:58:19|4748.8|1|-0.02835132
2021-11-24 09:58:19|4749|1|-0.00999
2021-11-24 09:58:19|4749.5|1|-0.0008
2021-11-24 09:58:19|4749.7|1|-1
2021-11-24 09:58:19|4750|10|-116.906799
2021-11-24 09:58:19|4751.2|1|-0.03375827
2021-11-24 09:58:19|4751.3|1|-0.0059
2021-11-24 09:58:19|4752.1|1|-0.00804672
2021-11-24 09:58:19|4752.6|1|-0.721419
2021-11-24 09:58:19|4752.9|1|-0.01069036
2021-11-24 09:58:19|4753.8|1|-0.0302697
2021-11-24 09:58:19|4754|1|-0.12
2021-11-24 09:58:19|4754.3|1|-4.003
2021-11-24 09:58:19|4754.4|1|-0.01
2021-11-24 09:58:19|4754.5|1|-0.0008
2021-11-24 09:58:19|4755|1|-0.02
2021-11-24 09:58:19|4756.1|1|-0.01030311
2021-11-24 09:58:19|4756.3|1|-0.01379133
2021-11-24 09:58:19|4756.6|1|-0.02681521
2021-11-24 09:58:19|4758|1|-0.00525
2021-11-24 09:58:19|4758.8|1|-0.25
2021-11-24 09:58:19|4759|1|-0.03432879
2021-11-24 09:58:19|4759.6|2|-0.0310697
2021-11-24 09:58:19|4760|5|-1.53
2021-11-24 09:58:19|4760.8|1|-0.00094199
2021-11-24 09:58:19|4762|1|-0.00333
2021-11-24 09:58:19|4762.6|1|-0.00352708
2021-11-24 09:58:19|4763.1|2|-0.00751867
2021-11-24 09:58:19|4764.6|1|-0.0008
2021-11-24 09:58:19|4765|3|-1.06872
2021-11-24 09:58:19|4765.1|9|-6.31458905
2021-11-24 09:58:19|4765.5|1|-0.0302697
2021-11-24 09:58:19|4766.5|2|-0.04
2021-11-24 09:58:19|4766.6|1|-0.999
2021-11-24 09:58:19|4766.9|2|-0.20707163
2021-11-24 09:58:19|4767.4|1|-2.41938124
2021-11-24 09:58:19|4767.6|1|-0.05
2021-11-24 09:58:19|4767.9|1|-0.17082133
2021-11-24 09:58:19|4768|2|-0.06549006
2021-11-24 09:58:19|4768.1|1|-0.01580657
2021-11-24 09:58:19|4768.2|1|-0.1979
2021-11-24 09:58:19|4768.5|1|-0.007
2021-11-24 09:58:19|4768.7|1|-0.05612639
2021-11-24 09:58:19|4769|2|-0.20893
2021-11-24 09:58:19|4769.7|1|-0.0008
2021-11-24 09:58:19|4769.8|1|-1.20776702
2021-11-24 09:58:19|4770|4|-5.4259322
2021-11-24 09:58:19|4770.4|1|-0.007
2021-11-24 09:58:19|4770.5|1|-0.007
2021-11-24 09:58:19|4771.3|1|-0.0302697
2021-11-24 09:58:19|4773.3|2|-0.04498623
2021-11-24 09:58:19|4773.6|1|-0.02628942
2021-11-24 09:58:19|4774|2|-0.85
2021-11-24 09:58:19|4774.6|1|-0.01861366
2021-11-24 09:58:19|4774.7|2|-0.03626983
2021-11-24 09:58:19|4775|2|-1.281092
2021-11-24 09:58:19|4777.1|1|-0.0302697
2021-11-24 09:58:19|4777.3|1|-0.06691577
2021-11-24 09:58:19|4778|2|-0.071738
2021-11-24 09:58:19|4778.2|1|-0.0865795
2021-11-24 09:58:19|4778.6|1|-0.17082133
2021-11-24 09:58:19|4779|1|-0.05
2021-11-24 09:58:19|4779.8|1|-0.0008
2021-11-24 09:58:19|4780|5|-36.88
2021-11-24 09:58:19|4780.8|1|-0.00336666
2021-11-24 09:58:19|4780.9|1|-2.5
2021-11-24 09:58:19|4781|2|-1.7992
2021-11-24 09:58:19|4782|1|-0.499
2021-11-24 09:58:19|4782.5|3|-0.04549963
2021-11-24 09:58:19|4783|1|-0.0302697
2021-11-24 09:58:19|4783.3|1|-0.01009168
2021-11-24 09:58:19|4784|1|-100
2021-11-24 09:58:19|4784.8|1|-0.0008
2021-11-24 09:58:19|4785|1|-0.0198
2021-11-24 09:58:19|4785.1|1|-0.006
2021-11-24 09:58:19|4786|1|-0.00094199
2021-11-24 09:58:19|4786.4|1|-0.1
2021-11-24 09:58:19|4787|1|-0.02576363
2021-11-24 09:58:19|4787.7|1|-0.25
2021-11-24 09:58:19|4788|2|-10.05
2021-11-24 09:58:19|4788.8|1|-0.0302697
2021-11-24 09:58:19|4789|1|-0.0218
2021-11-24 09:58:19|4789.3|1|-0.17082133
2021-11-24 09:58:19|4789.9|1|-0.0008
2021-11-24 09:58:19|4790|2|-0.0265
2021-11-24 09:58:19|4790.4|1|-0.03661087
2021-11-24 09:58:19|4790.9|1|-0.0865795
2021-11-24 09:58:19|4792.4|2|-2.476
2021-11-24 09:58:19|4794|2|-0.1471
2021-11-24 09:58:19|4794.5|1|-1
2021-11-24 09:58:19|4794.6|1|-0.0302697
2021-11-24 09:58:19|4794.8|1|-0.01580657
2021-11-24 09:58:19|4794.9|1|-0.0008
2021-11-24 09:58:19|4795|1|-0.02
2021-11-24 09:58:19|4795.3|1|-0.01518633
2021-11-24 09:58:19|4795.6|1|-1
2021-11-24 09:58:19|4796.1|1|-0.05612639
2021-11-24 09:58:19|4796.7|1|-0.18318362
2021-11-24 09:58:19|4797|1|-1
2021-11-24 09:58:19|4797.1|1|-1.18408531
2021-11-24 09:58:19|4797.4|2|-0.59010824
2021-11-24 09:58:19|4797.5|1|-0.02347
2021-11-24 09:58:19|4798|3|-0.024979
2021-11-24 09:58:19|4798.1|1|-0.02805971
2021-11-24 09:58:19|4798.2|1|-0.03718139
2021-11-24 09:58:19|4798.5|1|-0.5
2021-11-24 09:58:19|4799|2|-5.246994
2021-11-24 09:58:19|4799.2|1|-0.02523785
2021-11-24 09:58:19|4800|31|-33.06573271
2021-11-24 09:58:19|4800.5|1|-0.0302697
2021-11-24 09:58:19|4801.5|1|-0.32
2021-11-24 09:58:19|4802|1|-0.4
2021-11-24 09:58:19|4802.5|1|-0.00352708
2021-11-24 09:58:19|4803|1|-0.12
2021-11-24 09:58:19|4803.6|1|-0.0865795
2021-11-24 09:58:19|4804.1|1|-0.4
2021-11-24 09:58:19|4805|1|-0.02
2021-11-24 09:58:19|4805.4|1|-0.36
2021-11-24 09:58:19|4806|3|-0.08858511
2021-11-24 09:58:19|4806.1|1|-0.4
2021-11-24 09:58:19|4806.3|1|-0.0302697
2021-11-24 09:58:19|4807.2|1|-1.0085
2021-11-24 09:58:19|4807.6|2|-0.29872
2021-11-24 09:58:19|4808|1|-0.05
2021-11-24 09:58:19|4808.2|1|-0.4
2021-11-24 09:58:19|4808.3|1|-0.01069036
2021-11-24 09:58:19|4809|1|-0.017
2021-11-24 09:58:19|4810|3|-0.082601
2021-11-24 09:58:19|4810.2|1|-0.4
2021-11-24 09:58:19|4810.5|1|-0.01009206
2021-11-24 09:58:19|4811.2|1|-0.00094199
2021-11-24 09:58:19|4811.5|1|-0.02109259
2021-11-24 09:58:19|4812.2|2|-0.4302697
2021-11-24 09:58:19|4813.8|1|-0.03832243
2021-11-24 09:58:19|4814|2|-946.94268764
2021-11-24 09:58:19|4814.3|1|-0.4
2021-11-24 09:58:19|4814.9|1|-0.02471206
2021-11-24 09:58:19|4815|2|-3.0196
2021-11-24 09:58:19|4815.4|1|-0.00499503
2021-11-24 09:58:19|4816.2|1|-0.01013485
2021-11-24 09:58:19|4816.3|2|-0.40923332
2021-11-24 09:58:19|4816.4|1|-0.0865795
2021-11-24 09:58:19|4817.6|1|-0.94089305
2021-11-24 09:58:19|4817.7|1|-0.01206245
2021-11-24 09:58:19|4818|2|-0.0354597
2021-11-24 09:58:19|4818.4|1|-0.4
2021-11-24 09:58:19|4818.7|1|-0.006
2021-11-24 09:58:19|4819|1|-100
2021-11-24 09:58:19|4819.2|1|-0.004
2021-11-24 09:58:19|4819.6|1|-0.00962863
2021-11-24 09:58:19|4820|4|-0.09081
2021-11-24 09:58:19|4820.4|1|-0.4
2021-11-24 09:58:19|4821.5|1|-0.01580657
2021-11-24 09:58:19|4821.7|1|-0.03889295
2021-11-24 09:58:19|4821.9|1|-0.01749
2021-11-24 09:58:19|4822|1|-2
2021-11-24 09:58:19|4822.4|1|-0.4
2021-11-24 09:58:19|4822.6|2|-0.01840969
2021-11-24 09:58:19|4822.8|1|-0.06628421
2021-11-24 09:58:19|4823|3|-0.04895898
2021-11-24 09:58:19|4823.6|1|-0.05612639
2021-11-24 09:58:19|4823.9|1|-0.0302697
2021-11-24 09:58:19|4824|2|-1000.0138
2021-11-24 09:58:19|4824.4|1|-1.16040361
2021-11-24 09:58:19|4824.5|1|-0.4
2021-11-24 09:58:19|4825|1|-0.02
2021-11-24 09:58:19|4826.5|2|-0.59419492
2021-11-24 09:58:19|4827.3|1|-0.02418626
2021-11-24 09:58:19|4827.5|1|-1
2021-11-24 09:58:19|4828|1|-0.05
2021-11-24 09:58:19|4828.1|1|-0.95
2021-11-24 09:58:19|4828.6|1|-0.4
2021-11-24 09:58:19|4828.7|1|-0.006
2021-11-24 09:58:19|4829.1|1|-0.0865795
2021-11-24 09:58:19|4829.5|1|-0.03946347
2021-11-24 09:58:19|4829.9|1|-0.0302697
2021-11-24 09:58:19|4830|3|-5.266
2021-11-24 09:58:19|4830.6|1|-0.4
2021-11-24 09:58:19|4831|1|-0.1803
2021-11-24 09:58:19|4831.1|1|-0.5
2021-11-24 09:58:19|4832.7|1|-0.4
2021-11-24 09:58:19|4833|2|-0.106
2021-11-24 09:58:19|4834|1|-30.732016
2021-11-24 09:58:19|4834.7|1|-0.4
2021-11-24 09:58:19|4835|2|-1.220419
2021-11-24 09:58:19|4835.8|1|-0.0302697
2021-11-24 09:58:19|4835.9|1|-1
2021-11-24 09:58:19|4836|1|-0.4
2021-11-24 09:58:19|4836.4|1|-0.00094199
2021-11-24 09:58:19|4836.7|1|-0.4
2021-11-24 09:58:19|4837.3|1|-0.04003399
2021-11-24 09:58:19|4838|2|-0.01526198
2021-11-24 09:58:19|4838.8|1|-0.4
2021-11-24 09:58:19|4839|1|-0.02418626
2021-11-24 09:58:19|4839.6|1|-0.006
2021-11-24 09:58:19|4840|3|-0.1298
2021-11-24 09:58:19|4840.8|1|-0.4
2021-11-24 09:58:19|4841.7|1|-0.0302697
2021-11-24 09:58:19|4841.8|1|-0.0865795
2021-11-24 09:58:19|4842|1|-0.1
2021-11-24 09:58:19|4842.9|3|-1.34442013
2021-11-24 09:58:19|4843|1|-0.01206245
2021-11-24 09:58:19|4844.9|1|-0.4
2021-11-24 09:58:19|4845|2|-3.02
2021-11-24 09:58:19|4845.1|1|-0.006
2021-11-24 09:58:19|4845.2|1|-0.04060451
2021-11-24 09:58:19|4846.8|2|-10.5
2021-11-24 09:58:19|4846.9|1|-0.4
2021-11-24 09:58:19|4847|1|-1
2021-11-24 09:58:19|4847.7|1|-0.0302697
2021-11-24 09:58:19|4847.8|1|-0.006
2021-11-24 09:58:19|4848|2|-0.07777116
2021-11-24 09:58:19|4848.2|1|-0.01580657
2021-11-24 09:58:19|4849|1|-0.4
2021-11-24 09:58:19|4849.3|1|-1
2021-11-24 09:58:19|4849.9|3|-0.32057888
2021-11-24 09:58:19|4850|15|-37.6683327
2021-11-24 09:58:19|4850.5|1|-0.006
2021-11-24 09:58:19|4851|2|-0.418
2021-11-24 09:58:19|4851.3|1|-0.05612639
2021-11-24 09:58:19|4851.7|1|-1.13672191
2021-11-24 09:58:19|4852.5|1|-0.02418626
2021-11-24 09:58:19|4853|1|-0.04117503
2021-11-24 09:58:19|4853.1|1|-0.4
2021-11-24 09:58:19|4853.5|1|-0.006
2021-11-24 09:58:19|4853.6|1|-0.0302697
2021-11-24 09:58:19|4854|1|-0.00406
2021-11-24 09:58:19|4854.1|1|-0.04523342
2021-11-24 09:58:19|4854.5|1|-0.0865795
2021-11-24 09:58:19|4855|1|-0.02
2021-11-24 09:58:19|4855.1|1|-0.4
2021-11-24 09:58:19|4855.9|1|-0.1
2021-11-24 09:58:19|4856.3|1|-0.20520622
2021-11-24 09:58:19|4857.1|1|-0.4
2021-11-24 09:58:19|4858|1|-0.00515
2021-11-24 09:58:19|4859.1|3|-3.5
2021-11-24 09:58:19|4859.2|1|-0.4
2021-11-24 09:58:19|4859.5|2|-0.04313793
2021-11-24 09:58:19|4860|5|-10.35824
2021-11-24 09:58:19|4860.4|1|-0.82719
2021-11-24 09:58:19|4860.5|1|-0.007
2021-11-24 09:58:19|4860.8|1|-0.04174555
2021-11-24 09:58:19|4860.9|1|-0.01016971
2021-11-24 09:58:19|4861.2|1|-0.4
2021-11-24 09:58:19|4861.7|1|-0.00094199
2021-11-24 09:58:19|4862.7|1|-0.025
2021-11-24 09:58:19|4862.9|1|-0.007
2021-11-24 09:58:19|4863.2|1|-1
2021-11-24 09:58:19|4863.3|1|-0.4
2021-11-24 09:58:19|4863.4|1|-1
2021-11-24 09:58:19|4864.5|1|-0.01069036
2021-11-24 09:58:19|4864.9|1|-1
2021-11-24 09:58:19|4865|1|-0.02
2021-11-24 09:58:19|4865.2|1|-0.02418626
2021-11-24 09:58:19|4865.3|1|-0.4
2021-11-24 09:58:19|4865.4|1|-0.110778
2021-11-24 09:58:19|4865.5|2|-0.03995159
2021-11-24 09:58:19|4866|1|-1
2021-11-24 09:58:19|4866.6|1|-0.4995
2021-11-24 09:58:19|4866.7|1|-0.26386555
2021-11-24 09:58:19|4867.3|3|-0.49865678
2021-11-24 09:58:19|4867.4|1|-0.006
2021-11-24 09:58:19|4868|1|-0.05
2021-11-24 09:58:19|4868.6|1|-0.04231607
2021-11-24 09:58:19|4868.7|1|-0.06565901
2021-11-24 09:58:19|4868.9|1|-0.00768247
2021-11-24 09:58:19|4869|2|-24.9908
2021-11-24 09:58:19|4869.4|1|-0.4
2021-11-24 09:58:19|4870|3|-0.365
2021-11-24 09:58:19|4870.1|2|-0.12234622
2021-11-24 09:58:19|4870.7|1|-0.26773619
2021-11-24 09:58:19|4870.8|1|-1.91772494
2021-11-24 09:58:19|4871.3|1|-2
2021-11-24 09:58:19|4871.4|1|-0.4
2021-11-24 09:58:19|4871.7|1|-0.01287517
2021-11-24 09:58:19|4871.8|1|-0.006
2021-11-24 09:58:19|4873.1|2|-0.96852129
2021-11-24 09:58:19|4873.2|1|-0.01206245
2021-11-24 09:58:19|4873.5|1|-0.4
2021-11-24 09:58:19|4874|1|-0.1
2021-11-24 09:58:19|4874.7|2|-0.32860682
2021-11-24 09:58:19|4874.9|1|-0.01580657
2021-11-24 09:58:19|4875|1|-0.02
2021-11-24 09:58:19|4875.5|1|-0.4
2021-11-24 09:58:19|4875.6|1|-0.02
2021-11-24 09:58:19|4876.4|1|-0.08
2021-11-24 09:58:19|4876.5|1|-0.04288659
2021-11-24 09:58:19|4876.9|1|-0.015
2021-11-24 09:58:19|4877|1|-500
2021-11-24 09:58:19|4877.2|1|-0.01427515
2021-11-24 09:58:19|4877.3|1|-0.0302697
2021-11-24 09:58:19|4877.6|1|-0.4
2021-11-24 09:58:19|4877.8|1|-0.006
2021-11-24 09:58:19|4878|1|-0.00513
2021-11-24 09:58:19|4878.5|1|-1
2021-11-24 09:58:19|4878.8|2|-0.33247746
2021-11-24 09:58:19|4879|1|-1.11304019
2021-11-24 09:58:19|4879.1|1|-0.00781608
2021-11-24 09:58:19|4879.5|1|-0.02418626
2021-11-24 09:58:19|4879.6|1|-0.4
2021-11-24 09:58:19|4880|14|-2.9285385
2021-11-24 09:58:19|4881.1|1|-0.3
2021-11-24 09:58:19|4881.6|1|-0.4
2021-11-24 09:58:19|4881.7|1|-0.0080197
2021-11-24 09:58:19|4882.8|1|-0.2793481
2021-11-24 09:58:19|4883.1|1|-0.02109259
2021-11-24 09:58:19|4883.7|1|-0.4
2021-11-24 09:58:19|4884.3|2|-0.04945711
2021-11-24 09:58:19|4885|1|-0.02
2021-11-24 09:58:19|4885.7|2|-0.42420568
2021-11-24 09:58:19|4886.1|1|-0.21621752
2021-11-24 09:58:19|4886.9|2|-0.28416073
2021-11-24 09:58:19|4887.7|1|-1.21669133
2021-11-24 09:58:19|4887.8|1|-0.4
2021-11-24 09:58:19|4888|4|-0.0692
2021-11-24 09:58:19|4888.7|1|-0.006
2021-11-24 09:58:19|4889|1|-0.0108
2021-11-24 09:58:19|4889.2|1|-0.35
2021-11-24 09:58:19|4889.8|1|-0.4
2021-11-24 09:58:19|4890|5|-5.07
2021-11-24 09:58:19|4890.1|1|-0.00604584
2021-11-24 09:58:19|4890.9|1|-0.28708938
2021-11-24 09:58:19|4891.8|1|-0.4
2021-11-24 09:58:19|4891.9|2|-0.02197631
2021-11-24 09:58:19|4892.1|1|-0.04402763
2021-11-24 09:58:19|4892.2|1|-0.3
2021-11-24 09:58:19|4892.9|1|-0.03
2021-11-24 09:58:19|4893.2|1|-0.003
2021-11-24 09:58:19|4893.3|1|-0.00968189
2021-11-24 09:58:19|4893.4|1|-2.5
2021-11-24 09:58:19|4893.8|1|-0.006
2021-11-24 09:58:19|4893.9|2|-0.6
2021-11-24 09:58:19|4894.9|1|-0.29096002
2021-11-24 09:58:19|4895|4|-8.068444
2021-11-24 09:58:19|4895.7|1|-0.00664283
2021-11-24 09:58:19|4895.8|1|-0.02109259
2021-11-24 09:58:19|4895.9|1|-0.4
2021-11-24 09:58:19|4896.5|1|-0.00921804
2021-11-24 09:58:19|4896.7|1|-0.08870893
2021-11-24 09:58:19|4896.8|1|-0.006
2021-11-24 09:58:19|4897.8|1|-0.0021
2021-11-24 09:58:19|4898|3|-0.50511
2021-11-24 09:58:19|4898.3|1|-0.02748565
2021-11-24 09:58:19|4898.4|1|-0.94089305
2021-11-24 09:58:19|4898.5|1|-0.01206245
2021-11-24 09:58:19|4899|2|-0.32483066
2021-11-24 09:58:19|4899.1|1|-2
2021-11-24 09:58:19|4899.5|1|-0.00257813
2021-11-24 09:58:19|4899.6|2|-0.0094325
2021-11-24 09:58:19|4899.9|1|-0.04459815
2021-11-24 09:58:19|4900|38|-26.95823004
2021-11-24 09:58:19|4900.2|1|-0.02109259
2021-11-24 09:58:19|4900.3|1|-0.039023
2021-11-24 09:58:19|4901|2|-0.01838802
2021-11-24 09:58:19|4901.3|10|-35.35484916
2021-11-24 09:58:19|4901.6|1|-0.01580657
2021-11-24 09:58:19|4902|1|-0.5
2021-11-24 09:58:19|4902.7|1|-0.04976735
2021-11-24 09:58:19|4902.9|1|-0.03
2021-11-24 09:58:19|4903|1|-0.2987013
2021-11-24 09:58:19|4903.3|1|-0.3
2021-11-24 09:58:19|4904.2|1|-0.018018
2021-11-24 09:58:19|4904.5|1|-0.01397142
2021-11-24 09:58:19|4904.8|1|-0.00915458
2021-11-24 09:58:19|4905|1|-0.02
2021-11-24 09:58:19|4906.3|1|-1.08935849
2021-11-24 09:58:19|4907.1|1|-0.30257194
2021-11-24 09:58:19|4907.8|1|-0.04516867
2021-11-24 09:58:19|4909|1|-0.0108
2021-11-24 09:58:19|4910|2|-0.07003549
2021-11-24 09:58:19|4911.1|2|-0.33644258
2021-11-24 09:58:19|4911.5|1|-0.015
2021-11-24 09:58:19|4912.1|1|-0.00094199
2021-11-24 09:58:19|4912.3|1|-0.08
2021-11-24 09:58:19|4912.7|1|-0.02109259
2021-11-24 09:58:19|4913|1|-3
2021-11-24 09:58:19|4913.4|1|-0.03
2021-11-24 09:58:19|4914.4|1|-0.3
2021-11-24 09:58:19|4915|2|-0.08504013
2021-11-24 09:58:19|4915.2|1|-0.31031322
2021-11-24 09:58:19|4915.6|1|-0.04573919
2021-11-24 09:58:19|4915.9|1|-0.22722882
2021-11-24 09:58:19|4916.2|1|-0.12
2021-11-24 09:58:19|4917|1|-0.001979
2021-11-24 09:58:19|4918|1|-0.00509
2021-11-24 09:58:19|4918.2|1|-0.00974432
2021-11-24 09:58:19|4918.5|1|-0.1
2021-11-24 09:58:19|4919.2|1|-0.31418386
2021-11-24 09:58:19|4919.9|1|-0.004
2021-11-24 09:58:19|4920|9|-0.980628
2021-11-24 09:58:19|4920.6|1|-1.3952
2021-11-24 09:58:19|4921.2|1|-0.00968189
2021-11-24 09:58:19|4921.4|1|-0.01069036
2021-11-24 09:58:19|4922.2|1|-0.02109259
2021-11-24 09:58:19|4923.2|1|-0.31805449
2021-11-24 09:58:19|4923.3|2|-0.10996346
2021-11-24 09:58:19|4923.4|1|-0.04630971
2021-11-24 09:58:19|4923.7|1|-0.94089305
2021-11-24 09:58:19|4923.8|1|-0.01206245
2021-11-24 09:58:19|4924|2|-1500
2021-11-24 09:58:19|4924.6|1|-0.12254686
2021-11-24 09:58:19|4925|3|-0.7
2021-11-24 09:58:19|4925.4|1|-0.057
2021-11-24 09:58:19|4925.6|1|-0.3
2021-11-24 09:58:19|4927.1|1|-1
2021-11-24 09:58:19|4927.3|1|-0.32192513
2021-11-24 09:58:19|4927.5|1|-0.06
2021-11-24 09:58:19|4928.1|1|-0.057
2021-11-24 09:58:19|4928.3|1|-0.01580657
2021-11-24 09:58:19|4929|1|-0.1
2021-11-24 09:58:19|4929.3|1|-0.01022437
2021-11-24 09:58:19|4929.9|1|-0.1
2021-11-24 09:58:19|4930|1|-0.02
2021-11-24 09:58:19|4931.2|1|-2
2021-11-24 09:58:19|4931.3|2|-0.372676
2021-11-24 09:58:19|4931.7|1|-0.01397142
2021-11-24 09:58:19|4932.4|1|-0.02109259
2021-11-24 09:58:19|4932.8|1|-0.01599634
2021-11-24 09:58:19|4933.7|1|-1.08935849
2021-11-24 09:58:19|4934.7|1|-0.02109259
2021-11-24 09:58:19|4935|4|-3.057972
2021-11-24 09:58:19|4935.4|1|-0.32966641
2021-11-24 09:58:19|4935.7|1|-0.03
2021-11-24 09:58:19|4936|1|-0.057
2021-11-24 09:58:19|4936.7|1|-0.3
2021-11-24 09:58:19|4937.3|1|-0.00094199
2021-11-24 09:58:19|4938|1|-0.00507
2021-11-24 09:58:19|4938.2|1|-0.08
2021-11-24 09:58:19|4938.6|1|-0.05
2021-11-24 09:58:19|4938.7|1|-0.02109259
2021-11-24 09:58:19|4939.1|2|-0.05245075
2021-11-24 09:58:19|4939.4|1|-0.33353705
2021-11-24 09:58:19|4939.9|2|-0.07367093
2021-11-24 09:58:19|4940|4|-1.08
2021-11-24 09:58:19|4941.9|1|-0.151
2021-11-24 09:58:19|4942.4|1|-0.016
2021-11-24 09:58:19|4942.5|1|-0.1
2021-11-24 09:58:19|4943.4|1|-0.33740769
2021-11-24 09:58:19|4945|1|-0.02
2021-11-24 09:58:19|4945.7|1|-0.23824012
2021-11-24 09:58:19|4946.2|1|-0.015
2021-11-24 09:58:19|4946.9|1|-0.04802127
2021-11-24 09:58:19|4947.5|1|-0.34127833
2021-11-24 09:58:19|4947.6|1|-0.03
2021-11-24 09:58:19|4947.8|1|-0.3
2021-11-24 09:58:19|4947.9|1|-0.49616948
2021-11-24 09:58:19|4948|1|-0.2
2021-11-24 09:58:19|4948.9|1|-0.1
2021-11-24 09:58:19|4949|1|-0.94089305
2021-11-24 09:58:19|4949.1|2|-0.01806245
2021-11-24 09:58:19|4949.2|1|-0.00968189
2021-11-24 09:58:19|4950|18|-31.0861463
2021-11-24 09:58:19|4950.6|1|-0.099957
2021-11-24 09:58:19|4951.5|1|-0.34514897
2021-11-24 09:58:19|4953.1|1|-0.057
2021-11-24 09:58:19|4954.5|1|-0.5
2021-11-24 09:58:19|4954.7|1|-0.04859179
2021-11-24 09:58:19|4955|2|-0.03580657
2021-11-24 09:58:19|4955.6|2|-0.37148745
2021-11-24 09:58:19|4955.8|2|-2.445
2021-11-24 09:58:19|4956|1|-0.1
2021-11-24 09:58:19|4958|3|-0.60505
2021-11-24 09:58:19|4958.9|1|-0.3
2021-11-24 09:58:19|4959|1|-0.26014
2021-11-24 09:58:19|4959.1|1|-0.00604948
2021-11-24 09:58:19|4959.3|1|-0.03
2021-11-24 09:58:19|4959.6|1|-0.35289025
2021-11-24 09:58:19|4960|2|-0.0296
2021-11-24 09:58:19|4961.4|1|-1
2021-11-24 09:58:19|4961.8|1|-0.06442756
2021-11-24 09:58:19|4962.5|1|-0.00094199
2021-11-24 09:58:19|4962.6|1|-0.04916231
2021-11-24 09:58:19|4963.6|1|-0.35676089
2021-11-24 09:58:19|4965|3|-0.229254
2021-11-24 09:58:19|4965.2|1|-0.00353961
2021-11-24 09:58:19|4966.4|1|-0.00781608
2021-11-24 09:58:19|4967.7|1|-0.36063153
2021-11-24 09:58:19|4968|1|-0.0096
2021-11-24 09:58:19|4969|1|-60
2021-11-24 09:58:19|4969.5|1|-0.1
2021-11-24 09:58:19|4970|4|-50.33
2021-11-24 09:58:19|4970.4|1|-0.04973283
2021-11-24 09:58:19|4971.7|1|-0.36450216
2021-11-24 09:58:19|4972|1|-8
2021-11-24 09:58:19|4973.5|1|-2
2021-11-24 09:58:19|4974|1|-0.1
2021-11-24 09:58:19|4974.2|1|-0.94089305
2021-11-24 09:58:19|4974.3|1|-0.01206245
2021-11-24 09:58:19|4975|1|-0.02
2021-11-24 09:58:19|4975.4|1|-0.24925142
2021-11-24 09:58:19|4975.6|1|-0.07059705
2021-11-24 09:58:19|4975.8|1|-0.3683728
2021-11-24 09:58:19|4976.9|1|-0.102739
2021-11-24 09:58:19|4977|1|-1000
2021-11-24 09:58:19|4977.4|1|-0.00968189
2021-11-24 09:58:19|4978|1|-0.00503
2021-11-24 09:58:19|4978.2|1|-0.05030335
2021-11-24 09:58:19|4978.6|1|-0.03469788
2021-11-24 09:58:19|4978.8|2|-1.01069036
2021-11-24 09:58:19|4979.8|1|-0.37224344
2021-11-24 09:58:19|4980|4|-25.0799
2021-11-24 09:58:19|4980.5|1|-0.00820089
2021-11-24 09:58:19|4980.8|1|-0.015
2021-11-24 09:58:19|4981.7|1|-0.01580657
2021-11-24 09:58:19|4983|2|-0.2897192
2021-11-24 09:58:19|4983.8|1|-0.37611408
2021-11-24 09:58:19|4984|1|-0.1
2021-11-24 09:58:19|4985|1|-0.02
2021-11-24 09:58:19|4986|2|-0.9
2021-11-24 09:58:19|4986.1|1|-0.05087387
2021-11-24 09:58:19|4986.5|1|-0.14
2021-11-24 09:58:19|4987|2|-1.499
2021-11-24 09:58:19|4987.7|1|-0.00094199
2021-11-24 09:58:19|4987.9|1|-0.37998472
2021-11-24 09:58:19|4988|2|-0.529965
2021-11-24 09:58:19|4988.3|1|-1
2021-11-24 09:58:19|4989|4|-13.6
2021-11-24 09:58:19|4989.8|1|-0.8
2021-11-24 09:58:19|4989.9|2|-0.04218996
2021-11-24 09:58:19|4990|7|-10.741217
2021-11-24 09:58:19|4990.5|1|-0.006
2021-11-24 09:58:19|4991|1|-0.1
2021-11-24 09:58:19|4991.9|1|-0.38385536
2021-11-24 09:58:19|4993.1|1|-1
2021-11-24 09:58:19|4993.3|1|-1.48851
2021-11-24 09:58:19|4993.9|1|-0.05144439
2021-11-24 09:58:19|4994|2|-0.04619
2021-11-24 09:58:19|4994.3|1|-0.16
2021-11-24 09:58:19|4994.4|1|-0.03694001
2021-11-24 09:58:19|4995|3|-0.37
2021-11-24 09:58:19|4996|1|-0.387726
2021-11-24 09:58:19|4996.5|1|-0.1
2021-11-24 09:58:19|4996.6|1|-1
2021-11-24 09:58:19|4996.8|1|-0.2
2021-11-24 09:58:19|4997|2|-51
2021-11-24 09:58:19|4997.4|1|-0.1
2021-11-24 09:58:19|4998|5|-1.74162056
2021-11-24 09:58:19|4998.9|1|-0.04303071
2021-11-24 09:58:19|4999|7|-202.529945
2021-11-24 09:58:19|4999.1|1|-0.006
2021-11-24 09:58:19|4999.5|1|-0.94089305
2021-11-24 09:58:19|4999.6|1|-0.01206245
2021-11-24 09:58:19|5000|71|-146.03926564
2021-11-24 09:58:19|5001.1|1|-0.057
2021-11-24 09:58:19|5001.2|1|-0.00513568
2021-11-24 09:58:19|5001.7|1|-0.05201491
2021-11-24 09:58:19|5003.6|1|-0.077191
2021-11-24 09:58:19|5005|2|-0.09984
2021-11-24 09:58:19|5005.2|1|-0.26026273
2021-11-24 09:58:19|5005.8|1|-0.00968189
2021-11-24 09:58:19|5006|1|-1
2021-11-24 09:58:19|5006.2|1|-5
2021-11-24 09:58:19|5008.4|1|-0.01580657
2021-11-24 09:58:19|5008.6|1|-1
2021-11-24 09:58:19|5008.8|1|-0.06
2021-11-24 09:58:19|5009.5|1|-0.05258543
2021-11-24 09:58:19|5010|3|-0.22478012
2021-11-24 09:58:19|5010.2|1|-0.75
2021-11-24 09:58:19|5011|1|-0.0831
2021-11-24 09:58:19|5012.9|1|-0.00094199
2021-11-24 09:58:19|5015|1|-0.02
2021-11-24 09:58:19|5015.4|1|-0.015
2021-11-24 09:58:19|5017.1|1|-0.05
2021-11-24 09:58:19|5017.4|1|-0.05315595
2021-11-24 09:58:19|5018|2|-1.00299
2021-11-24 09:58:19|5020|2|-0.03
2021-11-24 09:58:19|5023.5|1|-0.05
2021-11-24 09:58:19|5025|1|-0.02
2021-11-24 09:58:19|5025.2|1|-0.05372647
2021-11-24 09:58:19|5030|1|-0.02
2021-11-24 09:58:19|5032.8|1|-0.00648171
2021-11-24 09:58:19|5033|2|-5.05429699
2021-11-24 09:58:19|5034.4|1|-0.00968189
2021-11-24 09:58:19|5035|4|-0.70601903
2021-11-24 09:58:19|5035.1|1|-0.01580657
2021-11-24 09:58:19|5036|1|-0.2
2021-11-24 09:58:19|5036.8|1|-0.03
2021-11-24 09:58:19|5037|1|-0.01069036
2021-11-24 09:58:19|5037.4|2|-4.067
2021-11-24 09:58:19|5038|1|-0.00497
2021-11-24 09:58:19|5038.1|1|-0.00094199
2021-11-24 09:58:19|5038.2|1|-0.03
2021-11-24 09:58:19|5039.1|1|-0.0013
2021-11-24 09:58:19|5040|3|-0.0468
2021-11-24 09:58:19|5040.9|1|-0.05486751
2021-11-24 09:58:19|5045|1|-0.02
2021-11-24 09:58:19|5045.7|1|-0.01059008
2021-11-24 09:58:19|5048.7|1|-0.05543803
2021-11-24 09:58:19|5049.1|1|-0.006
2021-11-24 09:58:19|5050|6|-0.655596
2021-11-24 09:58:19|5050.3|1|-0.12
2021-11-24 09:58:19|5053.6|1|-0.00781608
2021-11-24 09:58:19|5055|2|-50.02
2021-11-24 09:58:19|5056.5|1|-0.05600855
2021-11-24 09:58:19|5057|1|-0.25
2021-11-24 09:58:19|5058|1|-0.00495
2021-11-24 09:58:19|5058.8|1|-0.03
2021-11-24 09:58:19|5060|4|-6.98
2021-11-24 09:58:19|5060.6|1|-0.08
2021-11-24 09:58:19|5061.8|1|-0.01580657
2021-11-24 09:58:19|5062.7|1|-0.08
2021-11-24 09:58:19|5062.9|1|-2.5
2021-11-24 09:58:19|5063.1|1|-0.00968189
2021-11-24 09:58:19|5063.3|1|-0.00094199
2021-11-24 09:58:19|5064.3|1|-0.05657907
2021-11-24 09:58:19|5064.8|1|-0.28228533
2021-11-24 09:58:19|5065|1|-0.02
2021-11-24 09:58:19|5066.7|1|-1.03238837
2021-11-24 09:58:19|5069|1|-0.03
2021-11-24 09:58:19|5070|1|-0.02
2021-11-24 09:58:19|5071.4|1|-0.04519008
2021-11-24 09:58:19|5072.2|1|-0.05714959
2021-11-24 09:58:19|5072.4|1|-0.25
2021-11-24 09:58:19|5072.6|1|-0.08
2021-11-24 09:58:19|5073.9|1|-0.025
2021-11-24 09:58:19|5074|1|-0.1
2021-11-24 09:58:19|5075|2|-0.2678
2021-11-24 09:58:19|5075.3|1|-1.5
2021-11-24 09:58:19|5078|1|-0.00493
2021-11-24 09:58:19|5079|1|-0.019107
2021-11-24 09:58:19|5080|5|-8.78921011
2021-11-24 09:58:19|5081.2|1|-0.08
2021-11-24 09:58:19|5083.1|1|-0.1
2021-11-24 09:58:19|5084.6|1|-0.015
2021-11-24 09:58:19|5085|1|-0.02
2021-11-24 09:58:19|5088.5|2|-0.01674856
2021-11-24 09:58:19|5090|1|-0.02
2021-11-24 09:58:19|5091.9|1|-0.00968189
2021-11-24 09:58:19|5094.6|1|-0.29329663
2021-11-24 09:58:19|5095|1|-0.02
2021-11-24 09:58:19|5095.5|1|-0.1
2021-11-24 09:58:19|5096|1|-2
2021-11-24 09:58:19|5096.1|1|-0.12
2021-11-24 09:58:19|5096.5|1|-0.21936833
2021-11-24 09:58:19|5097|1|-50
2021-11-24 09:58:19|5097.7|1|-0.057
2021-11-24 09:58:19|5098|2|-0.26491
2021-11-24 09:58:19|5098.2|1|-0.5
2021-11-24 09:58:19|5099.1|1|-0.006
2021-11-24 09:58:19|5099.6|1|-0.03
2021-11-24 09:58:19|5100|11|-4.1986
2021-11-24 09:58:19|5101.2|1|-0.04973355
2021-11-24 09:58:19|5103.7|1|-0.096958
2021-11-24 09:58:19|5105|1|-0.02
2021-11-24 09:58:19|5107|1|-5
2021-11-24 09:58:19|5110|1|-0.02
2021-11-24 09:58:19|5110.3|1|-0.03
2021-11-24 09:58:19|5111|1|-2
2021-11-24 09:58:19|5113.1|1|-0.1
2021-11-24 09:58:19|5113.6|1|-0.00684449
2021-11-24 09:58:19|5113.7|1|-0.00094199
2021-11-24 09:58:19|5115|1|-0.0196
2021-11-24 09:58:19|5115.2|1|-0.01580657
2021-11-24 09:58:19|5118|1|-0.00489
2021-11-24 09:58:19|5119.1|1|-0.15
2021-11-24 09:58:19|5119.2|1|-0.015
2021-11-24 09:58:19|5120|3|-3.016063
2021-11-24 09:58:19|5121|1|-0.00968189
2021-11-24 09:58:19|5121.5|1|-2.5
2021-11-24 09:58:19|5124.4|1|-0.30430793
2021-11-24 09:58:19|5128|2|-1.0592
2021-11-24 09:58:19|5129.5|1|-0.12
2021-11-24 09:58:19|5130.8|1|-24.54
2021-11-24 09:58:19|5130.9|1|-13.68
2021-11-24 09:58:19|5132.7|1|-0.2
2021-11-24 09:58:19|5134.8|1|-0.59978
2021-11-24 09:58:19|5135.3|1|-0.051362
2021-11-24 09:58:19|5136|1|-0.4
2021-11-24 09:58:19|5138|2|-0.06037
2021-11-24 09:58:19|5138.6|1|-0.02
2021-11-24 09:58:19|5139|1|-0.00094199
2021-11-24 09:58:19|5140|1|-0.01
2021-11-24 09:58:19|5140.9|1|-0.00781608
2021-11-24 09:58:19|5141.9|1|-0.01580657
2021-11-24 09:58:19|5143|1|-0.06089
2021-11-24 09:58:19|5146.2|1|-0.006
2021-11-24 09:58:19|5150|4|-1.695315
2021-11-24 09:58:19|5150.2|1|-0.00968189
2021-11-24 09:58:19|5151|1|-0.006
2021-11-24 09:58:19|5153.8|1|-0.015
2021-11-24 09:58:19|5154.2|1|-0.31531923
2021-11-24 09:58:19|5157.4|1|-0.58966257
2021-11-24 09:58:19|5158|1|-0.00485
2021-11-24 09:58:19|5160|1|-0.06
2021-11-24 09:58:19|5162|1|-0.01
2021-11-24 09:58:19|5164.2|1|-0.00094199
2021-11-24 09:58:19|5164.3|1|-0.05568227
2021-11-24 09:58:19|5168.6|1|-0.01580657
2021-11-24 09:58:19|5171.5|1|-0.019701
2021-11-24 09:58:19|5173.1|1|-1
2021-11-24 09:58:19|5173.6|6|-26.00027013
2021-11-24 09:58:19|5174|2|-0.4
2021-11-24 09:58:19|5178|2|-0.03771
2021-11-24 09:58:19|5179.5|1|-0.00968189
2021-11-24 09:58:19|5179.8|1|-0.0249999
2021-11-24 09:58:19|5180|1|-0.3
2021-11-24 09:58:19|5183.1|1|-0.1
2021-11-24 09:58:19|5184|1|-0.32633053
2021-11-24 09:58:19|5186.6|1|-0.03113876
2021-11-24 09:58:19|5188.5|1|-0.015
2021-11-24 09:58:19|5189.4|1|-0.00094199
2021-11-24 09:58:19|5190|1|-15
2021-11-24 09:58:19|5192.2|1|-0.1
2021-11-24 09:58:19|5195.3|1|-0.01580657
2021-11-24 09:58:19|5198|1|-0.00481
2021-11-24 09:58:19|5199|1|-1.11544
2021-11-24 09:58:19|5199.2|1|-0.006
2021-11-24 09:58:19|5200|12|-12.162934
2021-11-24 09:58:19|5200.8|1|-1.5
2021-11-24 09:58:19|5208.4|1|-0.23424691
2021-11-24 09:58:19|5209|1|-0.00968189
2021-11-24 09:58:19|5210.3|1|-0.1
2021-11-24 09:58:19|5213.6|1|-0.045659
2021-11-24 09:58:19|5214.6|1|-0.00094199
2021-11-24 09:58:19|5218|1|-0.00479
2021-11-24 09:58:19|5220|2|-0.7
2021-11-24 09:58:19|5222|2|-1.01580657
2021-11-24 09:58:19|5223|1|-0.33
2021-11-24 09:58:19|5223.1|2|-0.135
2021-11-24 09:58:19|5223.5|1|-0.05
2021-11-24 09:58:19|5225|1|-0.06
2021-11-24 09:58:19|5228.1|1|-0.00781608
2021-11-24 09:58:19|5238|1|-0.00477
2021-11-24 09:58:19|5238.7|1|-0.00968189
2021-11-24 09:58:19|5239.8|1|-0.00094199
2021-11-24 09:58:19|5247|1|-1
2021-11-24 09:58:19|5248.7|1|-0.01580657
2021-11-24 09:58:19|5249.2|1|-0.006
2021-11-24 09:58:19|5250|6|-9.087349
2021-11-24 09:58:19|5257.1|1|-0.06617447
2021-11-24 09:58:19|5257.7|1|-0.015
2021-11-24 09:58:19|5258|1|-0.00475
2021-11-24 09:58:19|5260.6|1|-0.25
2021-11-24 09:58:19|5261.6|1|-0.094049
2021-11-24 09:58:19|5264.3|1|-2.952261
2021-11-24 09:58:19|5265|1|-0.00094199
2021-11-24 09:58:19|5267.5|1|-0.020295
2021-11-24 09:58:19|5268.6|2|-0.03968189
2021-11-24 09:58:19|5268.9|1|-1
2021-11-24 09:58:19|5275.4|1|-0.01580657
2021-11-24 09:58:19|5278|1|-0.00473
2021-11-24 09:58:19|5279|1|-200
2021-11-24 09:58:19|5280|5|-2.600038
2021-11-24 09:58:19|5285|1|-5
2021-11-24 09:58:19|5287|1|-3
2021-11-24 09:58:19|5290|3|-1.15
2021-11-24 09:58:19|5290.2|1|-0.00094199
2021-11-24 09:58:19|5292.3|1|-0.015
2021-11-24 09:58:19|5294.7|1|-0.1
2021-11-24 09:58:19|5296.8|1|-0.1
2021-11-24 09:58:19|5298|1|-0.00471
2021-11-24 09:58:19|5298.6|1|-0.00968189
2021-11-24 09:58:19|5299.2|1|-0.006
2021-11-24 09:58:19|5300|6|-7.139841
2021-11-24 09:58:19|5302.1|1|-0.01580657
2021-11-24 09:58:19|5309.7|3|-1.81315
2021-11-24 09:58:19|5315.4|2|-0.00875807
2021-11-24 09:58:19|5318|1|-0.00469
2021-11-24 09:58:19|5319.2|1|-0.011229
2021-11-24 09:58:19|5320|1|-0.35
2021-11-24 09:58:19|5323|1|-0.1057
2021-11-24 09:58:19|5325|1|-3
2021-11-24 09:58:19|5326.9|1|-0.015
2021-11-24 09:58:19|5328.8|1|-0.01580657
2021-11-24 09:58:19|5328.9|1|-0.00968189
2021-11-24 09:58:19|5335|1|-0.5
2021-11-24 09:58:19|5338|1|-0.00467
2021-11-24 09:58:19|5340.6|1|-0.00094199
2021-11-24 09:58:19|5343.7|1|-5
2021-11-24 09:58:19|5345|1|-7.760166
2021-11-24 09:58:19|5346.3|1|-0.006
2021-11-24 09:58:19|5350|5|-3.70477667
2021-11-24 09:58:19|5355.5|1|-0.01580657
2021-11-24 09:58:19|5358|1|-0.00465
2021-11-24 09:58:19|5359.2|1|-0.00968189
2021-11-24 09:58:19|5360|1|-1.5
2021-11-24 09:58:19|5361.5|1|-0.015
2021-11-24 09:58:19|5365.8|1|-0.00094199
2021-11-24 09:58:19|5367|1|-0.68315566
2021-11-24 09:58:19|5367.1|1|-0.020889
2021-11-24 09:58:19|5368.9|1|-0.087
2021-11-24 09:58:19|5370|1|-300
2021-11-24 09:58:19|5378|1|-0.00463
2021-11-24 09:58:19|5380|1|-0.39
2021-11-24 09:58:19|5382.2|1|-0.01580657
2021-11-24 09:58:19|5382.9|1|-3
2021-11-24 09:58:19|5387.8|1|-0.0569154
2021-11-24 09:58:19|5389|1|-0.05760177
2021-11-24 09:58:19|5389.8|1|-0.00968189
2021-11-24 09:58:19|5390|1|-4.9
2021-11-24 09:58:19|5391|1|-0.00094199
2021-11-24 09:58:19|5393.3|1|-0.006
2021-11-24 09:58:19|5396.2|1|-0.015
2021-11-24 09:58:19|5398|1|-0.00461
2021-11-24 09:58:19|5399|3|-0.9
2021-11-24 09:58:19|5400|8|-13.32821499
2021-11-24 09:58:19|5402.6|1|-0.00781608
2021-11-24 09:58:19|5408.9|1|-0.01580657
2021-11-24 09:58:19|5411.4|1|-0.0008
2021-11-24 09:58:19|5415|1|-0.31971871
2021-11-24 09:58:19|5416.3|1|-0.00094199
2021-11-24 09:58:19|5418|1|-0.00459
2021-11-24 09:58:19|5418.6|1|-0.04302648
2021-11-24 09:58:19|5420.5|1|-0.00968189
2021-11-24 09:58:19|5424.3|1|-0.091228
2021-11-24 09:58:19|5430.8|1|-0.015
2021-11-24 09:58:19|5432|1|-0.002
2021-11-24 09:58:19|5435.6|1|-0.01580657
2021-11-24 09:58:19|5436|1|-0.01443333
2021-11-24 09:58:19|5437.2|1|-0.05
2021-11-24 09:58:19|5438|1|-0.00457
2021-11-24 09:58:19|5440.4|1|-0.1
2021-11-24 09:58:19|5441.5|1|-0.00094199
2021-11-24 09:58:19|5442.9|1|-0.08715886
2021-11-24 09:58:19|5444|1|-0.187715
2021-11-24 09:58:19|5445.6|1|-0.05867144
2021-11-24 09:58:19|5445.9|4|-5.24424549
2021-11-24 09:58:19|5446.3|1|-0.006
2021-11-24 09:58:19|5450|1|-0.1
2021-11-24 09:58:19|5451.4|1|-0.00968189
2021-11-24 09:58:19|5458|1|-0.00455
2021-11-24 09:58:19|5462.3|1|-0.01580657
2021-11-24 09:58:19|5464.1|1|-0.25
2021-11-24 09:58:19|5465.4|1|-0.015
2021-11-24 09:58:19|5466.5|1|-1
2021-11-24 09:58:19|5466.7|1|-0.00094199
2021-11-24 09:58:19|5470.5|1|-0.5
2021-11-24 09:58:19|5478|1|-0.00453
2021-11-24 09:58:19|5478.2|1|-0.014
2021-11-24 09:58:19|5488|1|-0.25
2021-11-24 09:58:19|5489|4|-10.32580657
2021-11-24 09:58:19|5489.9|1|-0.00781608
2021-11-24 09:58:19|5490.2|1|-5
2021-11-24 09:58:19|5491.9|1|-0.00094199
2021-11-24 09:58:19|5494.5|1|-5
2021-11-24 09:58:19|5495|1|-0.05
2021-11-24 09:58:19|5496.3|2|-0.206
2021-11-24 09:58:19|5498|1|-0.00451
2021-11-24 09:58:19|5498.9|1|-0.05306672
2021-11-24 09:58:19|5499|3|-1.11
2021-11-24 09:58:19|5500|22|-15.966587
2021-11-24 09:58:19|5500.7|1|-2
2021-11-24 09:58:19|5507|1|-12.12
2021-11-24 09:58:19|5517.1|1|-0.00094199
2021-11-24 09:58:19|5520|1|-0.3
2021-11-24 09:58:19|5535.7|1|-0.09765106
2021-11-24 09:58:19|5538.1|1|-0.01113316
2021-11-24 09:58:19|5538.3|1|-5
2021-11-24 09:58:19|5542.3|1|-0.00094199
2021-11-24 09:58:19|5543.4|1|-0.006
2021-11-24 09:58:19|5544|1|-0.0741
2021-11-24 09:58:19|5544.8|1|-0.025717
2021-11-24 09:58:19|5550|3|-0.55
2021-11-24 09:58:19|5555|1|-0.222914
2021-11-24 09:58:19|5555.6|1|-0.05
2021-11-24 09:58:19|5558.3|1|-24.77
2021-11-24 09:58:19|5558.4|1|-13.64
2021-11-24 09:58:19|5559|1|-6.5
2021-11-24 09:58:19|5561.8|1|-0.02567942
2021-11-24 09:58:19|5562.7|1|-0.59978
2021-11-24 09:58:19|5567.5|1|-0.00094199
2021-11-24 09:58:19|5576.6|1|-0.77664875
2021-11-24 09:58:19|5577.1|2|-0.02962908
2021-11-24 09:58:19|5587.6|1|-0.01
2021-11-24 09:58:19|5590|1|-7.5
2021-11-24 09:58:19|5590.8|1|-0.001
2021-11-24 09:58:19|5592.7|1|-0.00094199
2021-11-24 09:58:19|5596.3|1|-0.006
2021-11-24 09:58:19|5599|1|-0.1
2021-11-24 09:58:19|5600|6|-12.002623
2021-11-24 09:58:19|5606.4|1|-0.05
2021-11-24 09:58:19|5617.9|1|-0.00094199
2021-11-24 09:58:19|5623|1|-0.7
2021-11-24 09:58:19|5628.6|1|-0.10814326
2021-11-24 09:58:19|5635.1|1|-0.1
2021-11-24 09:58:19|5636.5|1|-0.25
2021-11-24 09:58:19|5638|1|-0.006
2021-11-24 09:58:19|5643.1|1|-0.00094199
2021-11-24 09:58:19|5664.4|1|-0.00781608
2021-11-24 09:58:19|5665|1|-0.006
2021-11-24 09:58:19|5667.7|1|-0.25
2021-11-24 09:58:19|5668.4|1|-0.00094199
2021-11-24 09:58:19|5684.3|1|-0.006
2021-11-24 09:58:19|5687|1|-0.1
2021-11-24 09:58:19|5691.9|1|-0.1
2021-11-24 09:58:19|5699|1|-1.13219
2021-11-24 09:58:19|5700|2|-2.05
2021-11-24 09:58:19|5718.2|1|-0.20509537
2021-11-24 09:58:19|5721.4|1|-0.11863545
2021-11-24 09:58:19|5722.8|1|-0.006
2021-11-24 09:58:19|5736.2|1|-0.05
2021-11-24 09:58:19|5750|1|-0.25
2021-11-24 09:58:19|5751.6|1|-0.00781608
2021-11-24 09:58:19|5775.7|1|-10
2021-11-24 09:58:19|5776.8|1|-0.006
2021-11-24 09:58:19|5786.1|1|-0.87014184
2021-11-24 09:58:19|5787|1|-11
2021-11-24 09:58:19|5788.1|1|-0.02706291
2021-11-24 09:58:19|5790|1|-0.05
2021-11-24 09:58:19|5793.5|1|-0.1
2021-11-24 09:58:19|5794|2|-0.1471
2021-11-24 09:58:19|5795.4|1|-3
2021-11-24 09:58:19|5800|7|-1.486243
2021-11-24 09:58:19|5800.5|1|-0.006
2021-11-24 09:58:19|5805|1|-0.1
2021-11-24 09:58:19|5813|1|-0.017
2021-11-24 09:58:19|5814.3|1|-0.12912765
2021-11-24 09:58:19|5830|1|-0.03
2021-11-24 09:58:19|5830.8|1|-0.006
2021-11-24 09:58:19|5835|1|-0.05
2021-11-24 09:58:19|5838.9|1|-0.00781608
2021-11-24 09:58:19|5842.9|1|-2.994
2021-11-24 09:58:19|5870|1|-0.54945
2021-11-24 09:58:19|5871.3|1|-0.25
2021-11-24 09:58:19|5877|1|-1
2021-11-24 09:58:19|5878.1|1|-0.03
2021-11-24 09:58:19|5883.3|1|-14.574257
2021-11-24 09:58:19|5884.8|1|-0.006
2021-11-24 09:58:19|5888.1|1|-50.663854
2021-11-24 09:58:19|5890|1|-10
2021-11-24 09:58:19|5895|1|-0.3
2021-11-24 09:58:19|5897.5|1|-0.1
2021-11-24 09:58:19|5899|1|-0.1
2021-11-24 09:58:19|5900|5|-3.734905
2021-11-24 09:58:19|5907.1|1|-0.13961985
2021-11-24 09:58:19|5911.4|1|-0.0008
2021-11-24 09:58:19|5926.1|1|-0.00781608
2021-11-24 09:58:19|5926.2|1|-0.03
2021-11-24 09:58:19|5930|2|-0.128698
2021-11-24 09:58:19|5931.1|1|-0.006
2021-11-24 09:58:19|5950|2|-3.2
2021-11-24 09:58:19|5951.4|1|-1.18766
2021-11-24 09:58:19|5951.9|1|-0.5
2021-11-24 09:58:19|5952.4|1|-5
2021-11-24 09:58:19|5957|1|-0.1
2021-11-24 09:58:19|5960.9|1|-0.001
2021-11-24 09:58:19|5961.2|1|-1
2021-11-24 09:58:19|5963.5|1|-0.01
2021-11-24 09:58:19|5968|1|-0.01443333
2021-11-24 09:58:19|5970|1|-0.5
2021-11-24 09:58:19|5973.7|1|-0.07752
2021-11-24 09:58:19|5974.2|1|-0.03
2021-11-24 09:58:19|5975|1|-1
2021-11-24 09:58:19|5980|1|-0.2
2021-11-24 09:58:19|5985.1|1|-0.006
2021-11-24 09:58:19|5985.9|1|-24.48
2021-11-24 09:58:19|5986|1|-13.83
2021-11-24 09:58:19|5989|1|-0.01
2021-11-24 09:58:19|5990|1|-0.1
2021-11-24 09:58:19|5995.7|1|-0.96363493
2021-11-24 09:58:19|5998|1|-0.04491
2021-11-24 09:58:19|5998.9|1|-0.06310274
2021-11-24 09:58:19|6000|39|-46.18314304
2021-11-24 09:58:19|6007|1|-1
2021-11-24 09:58:19|6012|1|-0.2499
2021-11-24 09:58:19|6013.4|1|-0.00781608
2021-11-24 09:58:19|6022.3|1|-0.03
2021-11-24 09:58:19|6027.3|1|-0.4
2021-11-24 09:58:19|6030.4|1|-0.01158573
2021-11-24 09:58:19|6039|1|-7
2021-11-24 09:58:19|6046.8|1|-0.006
2021-11-24 09:58:19|6070.4|1|-0.03
2021-11-24 09:58:19|6073|1|-0.1
2021-11-24 09:58:19|6074.9|1|-0.25
2021-11-24 09:58:19|6085.8|1|-1
2021-11-24 09:58:19|6090|1|-0.1
2021-11-24 09:58:19|6100|4|-11.3846
2021-11-24 09:58:19|6100.6|1|-0.00781608
2021-11-24 09:58:19|6100.8|1|-0.006
2021-11-24 09:58:19|6118.5|1|-0.03
2021-11-24 09:58:19|6147|1|-0.006
2021-11-24 09:58:19|6150|1|-0.05
2021-11-24 09:58:19|6150.4|1|-0.001
2021-11-24 09:58:19|6153.9|1|-2
2021-11-24 09:58:19|6166.6|1|-0.03
2021-11-24 09:58:19|6187.9|1|-0.00781608
2021-11-24 09:58:19|6199|1|-1.15169
2021-11-24 09:58:19|6200|2|-1.157114
2021-11-24 09:58:19|6201|1|-0.006
2021-11-24 09:58:19|6203|1|-0.004
2021-11-24 09:58:19|6205.3|1|-1.05712802
2021-11-24 09:58:19|6214.6|1|-0.03
2021-11-24 09:58:19|6245.9|1|-2
2021-11-24 09:58:19|6262.7|1|-0.03
2021-11-24 09:58:19|6270.4|1|-0.006
2021-11-24 09:58:19|6275.1|1|-0.00781608
2021-11-24 09:58:19|6278.5|1|-0.25
2021-11-24 09:58:19|6280|1|-0.322239
2021-11-24 09:58:19|6293|1|-0.5473
2021-11-24 09:58:19|6300|1|-0.1
2021-11-24 09:58:19|6310.8|1|-0.03
2021-11-24 09:58:19|6312.3|1|-0.567252
2021-11-24 09:58:19|6328|1|-0.014
2021-11-24 09:58:19|6339.8|1|-0.006
2021-11-24 09:58:19|6342.7|1|-0.001
2021-11-24 09:58:19|6348|1|-0.01
2021-11-24 09:58:19|6350|1|-0.1
2021-11-24 09:58:19|6358.9|1|-0.03
2021-11-24 09:58:19|6362.4|1|-0.00781608
2021-11-24 09:58:19|6390|1|-0.1
2021-11-24 09:58:19|6400|2|-2.78997
2021-11-24 09:58:19|6401.5|1|-0.006
2021-11-24 09:58:19|6407|1|-0.03
2021-11-24 09:58:19|6408|1|-2
2021-11-24 09:58:19|6411.4|1|-0.0008
2021-11-24 09:58:19|6414.9|1|-1.15062111
2021-11-24 09:58:19|6445.7|1|-0.01
2021-11-24 09:58:19|6449.6|1|-0.00781608
2021-11-24 09:58:19|6455.1|1|-0.03
2021-11-24 09:58:19|6455.5|1|-0.006
2021-11-24 09:58:19|6470|1|-0.2994
2021-11-24 09:58:19|6471.5|1|-1
2021-11-24 09:58:19|6480.6|1|-7.75
2021-11-24 09:58:19|6482.1|1|-0.25
2021-11-24 09:58:19|6487|1|-30
2021-11-24 09:58:19|6489|1|-0.01
2021-11-24 09:58:19|6490|1|-0.1
2021-11-24 09:58:19|6494.1|1|-0.006
2021-11-24 09:58:19|6498.9|1|-0.07313875
2021-11-24 09:58:19|6499.9|1|-0.04999729
2021-11-24 09:58:19|6500|2|-0.51443333
2021-11-24 09:58:19|6503.1|1|-0.03
2021-11-24 09:58:19|6522.8|1|-0.01194778
2021-11-24 09:58:19|6532.2|1|-0.001
2021-11-24 09:58:19|6535.1|1|-1.48
2021-11-24 09:58:19|6536.9|1|-0.00781608
2021-11-24 09:58:19|6543.3|1|-13.2
2021-11-24 09:58:19|6551.2|1|-0.03
2021-11-24 09:58:19|6599.3|1|-0.03
2021-11-24 09:58:19|6600|3|-1.306
2021-11-24 09:58:19|6624.1|1|-0.00781608
2021-11-24 09:58:19|6624.4|1|-1.24411421
2021-11-24 09:58:19|6647.4|1|-0.03
2021-11-24 09:58:19|6661.2|1|-0.038
2021-11-24 09:58:19|6666|2|-2.042543
2021-11-24 09:58:19|6680|1|-0.5
2021-11-24 09:58:19|6685.7|1|-0.25
2021-11-24 09:58:19|6695.5|1|-0.03
2021-11-24 09:58:19|6699|1|-1.15364
2021-11-24 09:58:19|6700|1|-0.224775
2021-11-24 09:58:19|6711.4|1|-0.00781608
2021-11-24 09:58:19|6724.5|1|-0.001
2021-11-24 09:58:19|6739.3|1|-4
2021-11-24 09:58:19|6743.5|1|-0.03
2021-11-24 09:58:19|6765|1|-0.006
2021-11-24 09:58:19|6791.6|1|-0.03
2021-11-24 09:58:19|6794|2|-0.2942
2021-11-24 09:58:19|6798.6|1|-0.00781608
2021-11-24 09:58:19|6800|1|-0.1
2021-11-24 09:58:19|6807.4|4|-1.83020051
2021-11-24 09:58:19|6811|1|-0.1
2021-11-24 09:58:19|6821.2|1|-0.0008
2021-11-24 09:58:19|6825.7|1|-0.05
2021-11-24 09:58:19|6834|1|-1.3376073
2021-11-24 09:58:19|6839.7|1|-0.03
2021-11-24 09:58:19|6867.4|1|-0.01608121
2021-11-24 09:58:19|6885.9|1|-0.00781608
2021-11-24 09:58:19|6887.8|1|-0.03
2021-11-24 09:58:19|6889|2|-32.37306589
2021-11-24 09:58:19|6889.2|1|-0.25
2021-11-24 09:58:19|6890|1|-0.05
2021-11-24 09:58:19|6898|1|-0.01
2021-11-24 09:58:19|6914|1|-0.001
2021-11-24 09:58:19|6916.3|1|-0.25
2021-11-24 09:58:19|6935.9|1|-0.03
2021-11-24 09:58:19|6950|1|-0.75214846
2021-11-24 09:58:19|6973.1|1|-0.00781608
2021-11-24 09:58:19|6974.2|1|-1
2021-11-24 09:58:19|6983.3|1|-1.851486
2021-11-24 09:58:19|6983.9|1|-0.03
2021-11-24 09:58:19|6989|1|-0.01
2021-11-24 09:58:19|6998|1|-1
2021-11-24 09:58:19|6998.9|1|-0.08317477
2021-11-24 09:58:19|6999|1|-0.3538525
2021-11-24 09:58:19|7000|13|-10.713369
2021-11-24 09:58:19|7008|1|-1
2021-11-24 09:58:19|7015.2|1|-0.0124456
2021-11-24 09:58:19|7032|1|-0.03
2021-11-24 09:58:19|7044|1|-10
2021-11-24 09:58:19|7060.4|1|-0.00781608
2021-11-24 09:58:19|7080.1|1|-0.03
2021-11-24 09:58:19|7092.8|1|-0.25
2021-11-24 09:58:19|7106.2|1|-0.001
2021-11-24 09:58:19|7114|1|-0.01405
2021-11-24 09:58:19|7122.9|1|-0.0008
2021-11-24 09:58:19|7128.2|1|-0.03
2021-11-24 09:58:19|7135|1|-0.4
2021-11-24 09:58:19|7147.6|1|-0.00781608
2021-11-24 09:58:19|7147.7|1|-0.04887325
2021-11-24 09:58:19|7176.3|1|-0.03
2021-11-24 09:58:19|7212.6|1|-0.006
2021-11-24 09:58:19|7224.3|1|-0.03
2021-11-24 09:58:19|7234.8|1|-0.00781608
2021-11-24 09:58:19|7250|1|-0.65
2021-11-24 09:58:19|7272.4|1|-0.03
2021-11-24 09:58:19|7296.4|1|-0.25
2021-11-24 09:58:19|7300|1|-0.1
2021-11-24 09:58:19|7320.5|1|-0.03
2021-11-24 09:58:19|7322.1|1|-0.00781608
2021-11-24 09:58:19|7340|1|-0.5
2021-11-24 09:58:19|7368.6|1|-0.03
2021-11-24 09:58:19|7388|1|-10
2021-11-24 09:58:19|7399|1|-0.2
2021-11-24 09:58:19|7400|2|-2.30997
2021-11-24 09:58:19|7409.3|1|-0.00781608
2021-11-24 09:58:19|7411.4|1|-0.0008
2021-11-24 09:58:19|7416.7|1|-0.03
2021-11-24 09:58:19|7450|1|-0.035
2021-11-24 09:58:19|7460|1|-0.188114
2021-11-24 09:58:19|7464.7|1|-0.03
2021-11-24 09:58:19|7468.5|1|-1
2021-11-24 09:58:19|7489|1|-0.01
2021-11-24 09:58:19|7490.1|1|-0.04182474
2021-11-24 09:58:19|7494|1|-1
2021-11-24 09:58:19|7496.6|1|-0.00781608
2021-11-24 09:58:19|7498.9|1|-0.09321078
2021-11-24 09:58:19|7499|1|-1.42412
2021-11-24 09:58:19|7500|7|-3.986624
2021-11-24 09:58:19|7507.6|1|-0.01335074
2021-11-24 09:58:19|7512.8|1|-0.03
2021-11-24 09:58:19|7560.9|1|-0.03
2021-11-24 09:58:19|7583.8|1|-0.00781608
2021-11-24 09:58:19|7600|1|-0.02993
2021-11-24 09:58:19|7609|1|-0.03
2021-11-24 09:58:19|7657.1|1|-0.03
2021-11-24 09:58:19|7668.2|1|-0.0008
2021-11-24 09:58:19|7671.1|1|-0.00781608
2021-11-24 09:58:19|7680|1|-3.1
2021-11-24 09:58:19|7700|1|-0.006
2021-11-24 09:58:19|7705.2|1|-0.03
2021-11-24 09:58:19|7735.6|1|-0.824497
2021-11-24 09:58:19|7750|1|-0.25
2021-11-24 09:58:19|7753.2|1|-0.03
2021-11-24 09:58:19|7758.3|1|-0.00781608
2021-11-24 09:58:19|7775|1|-7.5
2021-11-24 09:58:19|7777|2|-2.3
2021-11-24 09:58:19|7791|1|-499.996401
2021-11-24 09:58:19|7800|3|-0.226
2021-11-24 09:58:19|7801.3|1|-0.03
2021-11-24 09:58:19|7845.6|1|-0.00781608
2021-11-24 09:58:19|7849.4|1|-0.03
2021-11-24 09:58:19|7853.3|1|-2.72
2021-11-24 09:58:19|7887|1|-0.5
2021-11-24 09:58:19|7897.5|1|-0.03
2021-11-24 09:58:19|7911.4|1|-0.0008
2021-11-24 09:58:19|7932.8|1|-0.00781608
2021-11-24 09:58:19|7945.6|1|-0.03
2021-11-24 09:58:19|7948.5|1|-0.5
2021-11-24 09:58:19|7950|1|-0.5
2021-11-24 09:58:19|7966.6|1|-1
2021-11-24 09:58:19|7975.8|1|-0.04719826
2021-11-24 09:58:19|7992|1|-1
2021-11-24 09:58:19|7993.6|1|-0.03
2021-11-24 09:58:19|7998|1|-0.0103
2021-11-24 09:58:19|7998.9|1|-0.1032468
2021-11-24 09:58:19|8000|19|-181.51090387
2021-11-24 09:58:19|8005|1|-0.01
2021-11-24 09:58:19|8009|1|-1
2021-11-24 09:58:19|8020.1|1|-0.00781608
2021-11-24 09:58:19|8041.7|1|-0.03
2021-11-24 09:58:19|8089.8|1|-0.03
2021-11-24 09:58:19|8095.7|1|-0.499999
2021-11-24 09:58:19|8107.3|1|-0.00781608
2021-11-24 09:58:19|8134|1|-0.006
2021-11-24 09:58:19|8137.9|1|-0.03
2021-11-24 09:58:19|8168.8|2|-1.23832553
2021-11-24 09:58:19|8186|1|-0.03
2021-11-24 09:58:19|8194.6|1|-0.00781608
2021-11-24 09:58:19|8196.1|1|-0.25
2021-11-24 09:58:19|8234|1|-0.03
2021-11-24 09:58:19|8250|2|-0.3
2021-11-24 09:58:19|8281.8|1|-0.00781608
2021-11-24 09:58:19|8282.1|1|-0.03
2021-11-24 09:58:19|8300|2|-0.172781
2021-11-24 09:58:19|8330.2|1|-0.03
2021-11-24 09:58:19|8369.1|1|-0.00781608
2021-11-24 09:58:19|8378.3|1|-0.03
2021-11-24 09:58:19|8400|1|-2.28997
2021-11-24 09:58:19|8411.4|1|-0.0008
2021-11-24 09:58:19|8426.4|1|-0.03
2021-11-24 09:58:19|8435|1|-0.070627
2021-11-24 09:58:19|8456.3|1|-0.00781608
2021-11-24 09:58:19|8458.3|1|-0.02
2021-11-24 09:58:19|8474.4|1|-0.03
2021-11-24 09:58:19|8482.8|1|-1
2021-11-24 09:58:19|8498.9|1|-0.11328281
2021-11-24 09:58:19|8499|1|-1.508664
2021-11-24 09:58:19|8500|2|-1.25
2021-11-24 09:58:19|8522.5|1|-0.03
2021-11-24 09:58:19|8543.6|1|-0.00781608
2021-11-24 09:58:19|8570.6|1|-0.03
2021-11-24 09:58:19|8618.7|1|-0.03
2021-11-24 09:58:19|8630.8|1|-0.00781608
2021-11-24 09:58:19|8647.6|1|-0.83323639
2021-11-24 09:58:19|8657.3|1|-0.8333477
2021-11-24 09:58:19|8664.5|1|-0.97223898
2021-11-24 09:58:19|8666.8|1|-0.03
2021-11-24 09:58:19|8714.8|1|-0.03
2021-11-24 09:58:19|8718.1|1|-0.00781608
2021-11-24 09:58:19|8743.4|1|-0.00145134
2021-11-24 09:58:19|8750|1|-0.25
2021-11-24 09:58:19|8762.9|1|-0.03
2021-11-24 09:58:19|8785|1|-0.5
2021-11-24 09:58:19|8800|1|-0.1
2021-11-24 09:58:19|8805.3|1|-0.00781608
2021-11-24 09:58:19|8811|1|-0.03
2021-11-24 09:58:19|8819|1|-0.02385734
2021-11-24 09:58:19|8824|1|-0.299831
2021-11-24 09:58:19|8835|1|-0.05
2021-11-24 09:58:19|8859.1|1|-0.03
2021-11-24 09:58:19|8888|1|-1
2021-11-24 09:58:19|8888.8|1|-0.239246
2021-11-24 09:58:19|8892.6|1|-0.00781608
2021-11-24 09:58:19|8900|3|-1.348387
2021-11-24 09:58:19|8907.2|1|-0.03
2021-11-24 09:58:19|8911.4|1|-0.0008
2021-11-24 09:58:19|8927.1|1|-0.15300348
2021-11-24 09:58:19|8950|2|-6.5
2021-11-24 09:58:19|8955.3|1|-0.03
2021-11-24 09:58:19|8977.7|1|-1
2021-11-24 09:58:19|8979.8|1|-0.00781608
2021-11-24 09:58:19|8989|1|-0.01
2021-11-24 09:58:19|8998.8|1|-0.05
2021-11-24 09:58:19|8998.9|1|-0.12331883
2021-11-24 09:58:19|9000|9|-6.83610407
2021-11-24 09:58:19|9003.3|1|-0.03
2021-11-24 09:58:19|9010|1|-0.965104
2021-11-24 09:58:19|9040.8|1|-1.54
2021-11-24 09:58:19|9051.4|1|-0.03
2021-11-24 09:58:19|9067.1|1|-0.00781608
2021-11-24 09:58:19|9076.8|1|-0.2
2021-11-24 09:58:19|9099.5|1|-0.03
2021-11-24 09:58:19|9100|1|-1
2021-11-24 09:58:19|9140.5|1|-0.02
2021-11-24 09:58:19|9147.6|1|-0.03
2021-11-24 09:58:19|9154.3|1|-0.00781608
2021-11-24 09:58:19|9159.9|1|-0.00187548
2021-11-24 09:58:19|9194.4|1|-0.5
2021-11-24 09:58:19|9195.7|1|-0.03
2021-11-24 09:58:19|9241.6|1|-0.00781608
2021-11-24 09:58:19|9243.7|1|-0.03
2021-11-24 09:58:19|9250|2|-11.86843
2021-11-24 09:58:19|9291.8|1|-0.03
2021-11-24 09:58:19|9300|1|-0.1
2021-11-24 09:58:19|9328.8|1|-0.00781608
2021-11-24 09:58:19|9339.9|1|-0.03
2021-11-24 09:58:19|9381.6|1|-0.01855001
2021-11-24 09:58:19|9388|1|-0.03
2021-11-24 09:58:19|9400|1|-2.28997
2021-11-24 09:58:19|9411|1|-1
2021-11-24 09:58:19|9411.4|1|-0.0008
2021-11-24 09:58:19|9416.1|1|-0.00781608
2021-11-24 09:58:19|9436.1|1|-0.03
2021-11-24 09:58:19|9458.2|1|-1
2021-11-24 09:58:19|9475.8|1|-0.25
2021-11-24 09:58:19|9484.1|1|-0.03
2021-11-24 09:58:19|9491|1|-1.01
2021-11-24 09:58:19|9498.9|1|-0.13335484
2021-11-24 09:58:19|9500|2|-0.46956
2021-11-24 09:58:19|9503.3|1|-0.00781608
2021-11-24 09:58:19|9532.2|1|-0.03
2021-11-24 09:58:19|9580.3|1|-0.03
2021-11-24 09:58:19|9590.6|1|-0.00781608
2021-11-24 09:58:19|9609|1|-11
2021-11-24 09:58:19|9628.4|1|-0.03
2021-11-24 09:58:19|9666|1|-1.206886
2021-11-24 09:58:19|9676.5|1|-0.03
2021-11-24 09:58:19|9677.8|1|-0.00781608
2021-11-24 09:58:19|9700|1|-0.063575
2021-11-24 09:58:19|9724.5|1|-0.03
2021-11-24 09:58:19|9750|1|-0.25
2021-11-24 09:58:19|9765.1|1|-0.00781608
2021-11-24 09:58:19|9772.6|1|-0.03
2021-11-24 09:58:19|9777|1|-10
2021-11-24 09:58:19|9782|1|-0.00084261
2021-11-24 09:58:19|9800|2|-0.1149
2021-11-24 09:58:19|9820.7|1|-0.03
2021-11-24 09:58:19|9850|1|-0.5
2021-11-24 09:58:19|9852.3|1|-0.00781608
2021-11-24 09:58:19|9868.8|1|-0.03
2021-11-24 09:58:19|9876.5|1|-1
2021-11-24 09:58:19|9890|1|-0.05
2021-11-24 09:58:19|9900|1|-4
2021-11-24 09:58:19|9911.4|1|-0.0008
2021-11-24 09:58:19|9916.9|1|-0.03
2021-11-24 09:58:19|9938.7|2|-0.8
2021-11-24 09:58:19|9939.5|1|-0.00781608
2021-11-24 09:58:19|9955.6|1|-1
2021-11-24 09:58:19|9964.9|1|-0.03
2021-11-24 09:58:19|9980|1|-0.090471
2021-11-24 09:58:19|9990|1|-0.3
2021-11-24 09:58:19|9993.2|1|-0.471
2021-11-24 09:58:19|9995|1|-1.010016
2021-11-24 09:58:19|9998|1|-0.16094
2021-11-24 09:58:19|9998.9|1|-0.14339085
2021-11-24 09:58:19|10000|20|-24.39752764
2021-11-24 09:58:19|10013|1|-0.03
2021-11-24 09:58:19|10026|1|-0.00781608
2021-11-24 09:58:19|10061|1|-0.03
2021-11-24 09:58:19|10077|1|-0.3
2021-11-24 09:58:19|10109|1|-0.03
2021-11-24 09:58:19|10114|1|-0.00781608
2021-11-24 09:58:19|10157|1|-0.03
2021-11-24 09:58:19|10201|1|-0.00781608
2021-11-24 09:58:19|10205|1|-0.03
2021-11-24 09:58:19|10253|1|-0.03
2021-11-24 09:58:19|10288|1|-0.00781608
2021-11-24 09:58:19|10300|1|-0.1
2021-11-24 09:58:19|10302|1|-0.03
2021-11-24 09:58:19|10350|1|-0.03
2021-11-24 09:58:19|10375|1|-0.00781608
2021-11-24 09:58:19|10398|1|-0.03
2021-11-24 09:58:19|10431|1|-0.1
2021-11-24 09:58:19|10446|1|-0.03
2021-11-24 09:58:19|10456|1|-1
2021-11-24 09:58:19|10463|1|-0.00781608
2021-11-24 09:58:19|10494|1|-0.03
2021-11-24 09:58:19|10542|1|-0.03
2021-11-24 09:58:19|10550|1|-0.00781608
2021-11-24 09:58:19|10590|2|-0.06
2021-11-24 09:58:19|10626|1|-0.03
2021-11-24 09:58:19|10637|1|-0.00781608
2021-11-24 09:58:19|10662|1|-0.03
2021-11-24 09:58:19|10690|1|-0.06435869
2021-11-24 09:58:19|10697|1|-0.03
2021-11-24 09:58:19|10724|1|-0.00781608
2021-11-24 09:58:19|10733|1|-0.03
2021-11-24 09:58:19|10756|1|-0.25
2021-11-24 09:58:19|10769|1|-0.03
2021-11-24 09:58:19|10800|1|-0.1
2021-11-24 09:58:19|10805|1|-0.03
2021-11-24 09:58:19|10812|1|-0.00781608
2021-11-24 09:58:19|10840|1|-0.03
2021-11-24 09:58:19|10876|1|-0.03
2021-11-24 09:58:19|10899|1|-0.00781608
2021-11-24 09:58:19|10900|1|-1
2021-11-24 09:58:19|10912|1|-0.03
2021-11-24 09:58:19|10947|1|-50
2021-11-24 09:58:19|10948|2|-1.03
2021-11-24 09:58:19|10983|1|-0.03
2021-11-24 09:58:19|10986|1|-0.00781608
2021-11-24 09:58:19|11000|3|-10.0808
2021-11-24 09:58:19|11001|1|-1
2021-11-24 09:58:19|11019|1|-0.03
2021-11-24 09:58:19|11055|1|-0.03
2021-11-24 09:58:19|11073|1|-0.00781608
2021-11-24 09:58:19|11091|1|-0.03
2021-11-24 09:58:19|11126|1|-0.03
2021-11-24 09:58:19|11161|1|-0.00781608
2021-11-24 09:58:19|11162|1|-0.03
2021-11-24 09:58:19|11198|1|-0.03
2021-11-24 09:58:19|11234|1|-0.03
2021-11-24 09:58:19|11248|1|-0.00781608
2021-11-24 09:58:19|11269|1|-0.03
2021-11-24 09:58:19|11300|2|-0.145354
2021-11-24 09:58:19|11305|1|-0.03
2021-11-24 09:58:19|11335|1|-0.00781608
2021-11-24 09:58:19|11341|1|-0.03
2021-11-24 09:58:19|11377|1|-0.03
2021-11-24 09:58:19|11400|1|-2.26
2021-11-24 09:58:19|11410|1|-1
2021-11-24 09:58:19|11412|1|-0.03
2021-11-24 09:58:19|11422|1|-0.00781608
2021-11-24 09:58:19|11448|1|-0.03
2021-11-24 09:58:19|11484|1|-0.03
2021-11-24 09:58:19|11510|1|-0.00781608
2021-11-24 09:58:19|11520|1|-0.03
2021-11-24 09:58:19|11555|1|-0.03
2021-11-24 09:58:19|11576|1|-1
2021-11-24 09:58:19|11591|1|-0.03
2021-11-24 09:58:19|11597|1|-0.00781608
2021-11-24 09:58:19|11627|1|-0.03
2021-11-24 09:58:19|11663|1|-0.03
2021-11-24 09:58:19|11684|1|-0.00781608
2021-11-24 09:58:19|11689|1|-0.05
2021-11-24 09:58:19|11698|1|-0.03
2021-11-24 09:58:19|11734|1|-0.03
2021-11-24 09:58:19|11770|1|-0.03
2021-11-24 09:58:19|11771|1|-0.00781608
2021-11-24 09:58:19|11800|1|-0.12
2021-11-24 09:58:19|11806|1|-0.03
2021-11-24 09:58:19|11842|1|-0.03
2021-11-24 09:58:19|11859|1|-0.00781608
2021-11-24 09:58:19|11875|2|-500.0998
2021-11-24 09:58:19|11877|1|-0.03
2021-11-24 09:58:19|11878|1|-1
2021-11-24 09:58:19|11913|1|-0.03
2021-11-24 09:58:19|11946|1|-0.00781608
2021-11-24 09:58:19|11949|1|-0.03
2021-11-24 09:58:19|11985|1|-0.03
2021-11-24 09:58:19|12000|5|-9.1278
2021-11-24 09:58:19|12008|1|-0.58326173
2021-11-24 09:58:19|12020|1|-0.03
2021-11-24 09:58:19|12033|1|-0.00781608
2021-11-24 09:58:19|12035|1|-0.25
2021-11-24 09:58:19|12056|1|-0.03
2021-11-24 09:58:19|12092|1|-0.03
2021-11-24 09:58:19|12120|1|-0.00781608
2021-11-24 09:58:19|12128|1|-0.03
2021-11-24 09:58:19|12163|1|-0.03
2021-11-24 09:58:19|12171|1|-15
2021-11-24 09:58:19|12199|1|-0.03
2021-11-24 09:58:19|12208|1|-0.00781608
2021-11-24 09:58:19|12235|1|-0.03
2021-11-24 09:58:19|12271|1|-0.03
2021-11-24 09:58:19|12295|1|-0.00781608
2021-11-24 09:58:19|12306|1|-0.03
2021-11-24 09:58:19|12342|1|-0.03
2021-11-24 09:58:19|12365|1|-0.05
2021-11-24 09:58:19|12378|1|-0.03
2021-11-24 09:58:19|12382|1|-0.00781608
2021-11-24 09:58:19|12414|1|-0.03
2021-11-24 09:58:19|12449|1|-0.03
2021-11-24 09:58:19|12469|1|-0.00781608
2021-11-24 09:58:19|12474|1|-0.5
2021-11-24 09:58:19|12485|1|-0.03
2021-11-24 09:58:19|12521|1|-0.03
2021-11-24 09:58:19|12557|2|-0.03781608
2021-11-24 09:58:19|12592|1|-0.03
2021-11-24 09:58:19|12628|1|-0.03
2021-11-24 09:58:19|12644|1|-0.00781608
2021-11-24 09:58:19|12664|1|-0.03
2021-11-24 09:58:19|12700|1|-0.03
2021-11-24 09:58:19|12731|1|-0.00781608
2021-11-24 09:58:19|12735|1|-0.03
2021-11-24 09:58:19|12771|1|-0.03
2021-11-24 09:58:19|12807|1|-0.03
2021-11-24 09:58:19|12818|1|-0.00781608
2021-11-24 09:58:19|12843|1|-0.03
2021-11-24 09:58:19|12878|1|-0.03
2021-11-24 09:58:19|12890|1|-0.875949
2021-11-24 09:58:19|12906|1|-0.00781608
2021-11-24 09:58:19|12914|1|-0.03
2021-11-24 09:58:19|12950|1|-0.03
2021-11-24 09:58:19|12986|1|-0.03
2021-11-24 09:58:19|12993|1|-0.00781608
2021-11-24 09:58:19|13000|2|-0.083717
2021-11-24 09:58:19|13011|1|-1
2021-11-24 09:58:19|13022|1|-0.03
2021-11-24 09:58:19|13057|1|-0.03
2021-11-24 09:58:19|13080|1|-0.00781608
2021-11-24 09:58:19|13093|1|-0.03
2021-11-24 09:58:19|13129|1|-0.03
2021-11-24 09:58:19|13165|1|-0.03
2021-11-24 09:58:19|13167|1|-0.00781608
2021-11-24 09:58:19|13200|2|-1.7345
2021-11-24 09:58:19|13236|1|-0.03
2021-11-24 09:58:19|13255|1|-0.00781608
2021-11-24 09:58:19|13272|1|-0.03
2021-11-24 09:58:19|13308|1|-0.03
2021-11-24 09:58:19|13315|1|-0.25
2021-11-24 09:58:19|13342|1|-0.00781608
2021-11-24 09:58:19|13343|1|-0.03
2021-11-24 09:58:19|13379|1|-0.03
2021-11-24 09:58:19|13387|1|-1
2021-11-24 09:58:19|13400|1|-11
2021-11-24 09:58:19|13415|1|-0.03
2021-11-24 09:58:19|13429|1|-0.00781608
2021-11-24 09:58:19|13451|1|-0.03
2021-11-24 09:58:19|13486|1|-0.03
2021-11-24 09:58:19|13516|1|-0.00781608
2021-11-24 09:58:19|13522|1|-0.03
2021-11-24 09:58:19|13544|1|-0.01
2021-11-24 09:58:19|13558|1|-0.03
2021-11-24 09:58:19|13594|1|-0.03
2021-11-24 09:58:19|13604|1|-0.00781608
2021-11-24 09:58:19|13615|1|-0.5
2021-11-24 09:58:19|13629|1|-0.03
2021-11-24 09:58:19|13665|1|-0.03
2021-11-24 09:58:19|13691|1|-0.00781608
2021-11-24 09:58:19|13701|1|-0.03
2021-11-24 09:58:19|13737|1|-0.03
2021-11-24 09:58:19|13759|1|-0.04
2021-11-24 09:58:19|13772|1|-0.03
2021-11-24 09:58:19|13778|1|-0.00781608
2021-11-24 09:58:19|13808|1|-0.03
2021-11-24 09:58:19|13844|1|-0.03
2021-11-24 09:58:19|13865|1|-0.00781608
2021-11-24 09:58:19|13880|1|-0.03
2021-11-24 09:58:19|13915|1|-0.03
2021-11-24 09:58:19|13927|1|-0.0141
2021-11-24 09:58:19|13951|1|-0.03
2021-11-24 09:58:19|13953|1|-0.00781608
2021-11-24 09:58:19|13987|1|-0.03
2021-11-24 09:58:19|14000|3|-9.1008
2021-11-24 09:58:19|14023|1|-0.03
2021-11-24 09:58:19|14025|1|-1
2021-11-24 09:58:19|14040|1|-0.00781608
2021-11-24 09:58:19|14058|1|-0.03
2021-11-24 09:58:19|14094|1|-0.03
2021-11-24 09:58:19|14127|1|-0.00781608
2021-11-24 09:58:19|14130|1|-0.03
2021-11-24 09:58:19|14152|1|-0.1
2021-11-24 09:58:19|14214|1|-0.00781608
2021-11-24 09:58:19|14243|2|-20.01
2021-11-24 09:58:19|14302|1|-0.00781608
2021-11-24 09:58:19|14389|1|-0.00781608
2021-11-24 09:58:19|14400|1|-1
2021-11-24 09:58:19|14476|1|-0.00781608
2021-11-24 09:58:19|14563|1|-0.00781608
2021-11-24 09:58:19|14595|1|-0.25
2021-11-24 09:58:19|14651|1|-0.00781608
2021-11-24 09:58:19|14738|1|-0.00781608
2021-11-24 09:58:19|14825|1|-0.00781608
2021-11-24 09:58:19|14875|1|-500
2021-11-24 09:58:19|14912|1|-0.00781608
2021-11-24 09:58:19|15000|9|-28.04553126
2021-11-24 09:58:19|15624|1|-1
2021-11-24 09:58:19|15780|1|-0.1
2021-11-24 09:58:19|15835|1|-0.05
2021-11-24 09:58:19|15997|1|-0.040899
2021-11-24 09:58:19|16000|2|-0.049751
2021-11-24 09:58:19|17000|2|-0.013684
2021-11-24 09:58:19|17479|1|-0.5
2021-11-24 09:58:19|17575|1|-0.05
2021-11-24 09:58:19|17875|1|-500
2021-11-24 09:58:19|17898|1|-0.25756
2021-11-24 09:58:19|18000|9|-0.929414
2021-11-24 09:58:19|18138|1|-0.006
2021-11-24 09:58:19|18661|1|-6.22476773
2021-11-24 09:58:19|18775|1|-1
2021-11-24 09:58:19|19000|2|-2.884
2021-11-24 09:58:19|19568|1|-0.5
2021-11-24 09:58:19|19877|1|-1.02069977
2021-11-24 09:58:19|19880|1|-0.0255
2021-11-24 09:58:19|20000|5|-10.487614
2021-11-24 09:58:19|21434|1|-1
2021-11-24 09:58:19|22000|1|-3.472484
2021-11-24 09:58:19|23634|1|-1
2021-11-24 09:58:19|25000|2|-1
2021-11-24 09:58:19|25237|1|-0.05
2021-11-24 09:58:19|25678|1|-1
2021-11-24 09:58:19|27382|1|-2
2021-11-24 09:58:19|28702|1|-0.05
2021-11-24 09:58:19|30001|1|-0.03
2021-11-24 09:58:19|30814|1|-7.27741245
2021-11-24 09:58:19|31313|1|-0.02
2021-11-24 09:58:19|33333|1|-1
2021-11-24 09:58:19|34010|1|-0.05
2021-11-24 09:58:19|35000|1|-1
2021-11-24 09:58:19|35327|1|-0.05
2021-11-24 11:57:19|4298.5|1|0.00454739
2021-11-24 11:57:19|4298.4|1|6.19
2021-11-24 11:57:19|4298.2|1|0.58155
2021-11-24 11:57:19|4297.9|2|1.50113
2021-11-24 11:57:19|4297.4|1|1.58812099
2021-11-24 11:57:19|4297.2|1|0.55698039
2021-11-24 11:57:19|4297.1|3|25.5391
2021-11-24 11:57:19|4297|2|1.1279
2021-11-24 11:57:19|4296.9|2|2.27975989
2021-11-24 11:57:19|4296.8|2|1.028681
2021-11-24 11:57:19|4296.7|3|29.0228
2021-11-24 11:57:19|4296.6|2|6.5976855
2021-11-24 11:57:19|4296.5|1|1.74473
2021-11-24 11:57:19|4296.4|3|15.40642723
2021-11-24 11:57:19|4296.3|3|11.64917915
2021-11-24 11:57:19|4296.1|2|2.25478535
2021-11-24 11:57:19|4296|2|22.10392621
2021-11-24 11:57:19|4295.9|1|0.05550308
2021-11-24 11:57:19|4295.7|2|2.45696
2021-11-24 11:57:19|4295.6|3|22.65313
2021-11-24 11:57:19|4295.5|2|1.94229007
2021-11-24 11:57:19|4295.4|3|4.6368079
2021-11-24 11:57:19|4295.3|1|3.488
2021-11-24 11:57:19|4295.1|2|3.40698235
2021-11-24 11:57:19|4295|1|3.06621962
2021-11-24 11:57:19|4294.9|2|15.48524119
2021-11-24 11:57:19|4294.8|1|0.1234
2021-11-24 11:57:19|4294.7|1|13.84600875
2021-11-24 11:57:19|4294.6|2|2.23032439
2021-11-24 11:57:19|4294.5|2|24.19697214
2021-11-24 11:57:19|4294.4|2|0.07181797
2021-11-24 11:57:19|4294.3|1|0.23373314
2021-11-24 11:57:19|4294.2|1|11.63091
2021-11-24 11:57:19|4294.1|1|0.00496276
2021-11-24 11:57:19|4294|2|25.79777809
2021-11-24 11:57:19|4293.9|2|24.08128862
2021-11-24 11:57:19|4293.8|3|35.19753477
2021-11-24 11:57:19|4293.7|2|6.00542346
2021-11-24 11:57:19|4293.4|1|22.59873
2021-11-24 11:57:19|4293.3|1|23
2021-11-24 11:57:19|4293.2|2|24.2
2021-11-24 11:57:19|4293.1|2|5.00989558
2021-11-24 11:57:19|4293|1|22.36
2021-11-24 11:57:19|4292.7|1|19.11797995
2021-11-24 11:57:19|4292.5|3|38.579251
2021-11-24 11:57:19|4292.4|2|27.063384
2021-11-24 11:57:19|4292.2|1|23.40076742
2021-11-24 11:57:19|4292.1|2|52.12751733
2021-11-24 11:57:19|4292|4|18.72304394
2021-11-24 11:57:19|4291.9|2|17.489
2021-11-24 11:57:19|4291.8|2|26.59628273
2021-11-24 11:57:19|4291.7|1|23.37028862
2021-11-24 11:57:19|4291.6|2|31.84105477
2021-11-24 11:57:19|4291.5|1|0.08738144
2021-11-24 11:57:19|4291.4|1|15
2021-11-24 11:57:19|4291.3|2|2.21891064
2021-11-24 11:57:19|4290.9|2|3.76743793
2021-11-24 11:57:19|4290.8|1|39.35
2021-11-24 11:57:19|4290.7|1|0.64512893
2021-11-24 11:57:19|4290.5|1|40
2021-11-24 11:57:19|4290.4|1|23.36006716
2021-11-24 11:57:19|4290.2|1|23.38433537
2021-11-24 11:57:19|4290.1|2|23.41308875
2021-11-24 11:57:19|4290|1|46.73661663
2021-11-24 11:57:19|4289.7|3|44.29562641
2021-11-24 11:57:19|4289.6|1|23.37028862
2021-11-24 11:57:19|4289.5|1|23.39105477
2021-11-24 11:57:19|4289.2|2|13.95655247
2021-11-24 11:57:19|4288.2|1|23.36006716
2021-11-24 11:57:19|4288.1|1|1.62769734
2021-11-24 11:57:19|4288|1|15
2021-11-24 11:57:19|4287.9|1|1.80760965
2021-11-24 11:57:19|4287.6|2|45.71012641
2021-11-24 11:57:19|4287.4|1|23.39105477
2021-11-24 11:57:19|4286.9|1|4.90498462
2021-11-24 11:57:19|4286.8|1|3.89415041
2021-11-24 11:57:19|4286.6|1|11.3959
2021-11-24 11:57:19|4286.5|1|1.80822274
2021-11-24 11:57:19|4286.3|1|0.4184
2021-11-24 11:57:19|4286.2|1|2.5
2021-11-24 11:57:19|4286|1|10.6913
2021-11-24 11:57:19|4285.9|1|0.00349
2021-11-24 11:57:19|4284.3|1|5.0616
2021-11-24 11:57:19|4284.2|1|5.1922
2021-11-24 11:57:19|4284|1|13.8918
2021-11-24 11:57:19|4283.9|1|0.4652
2021-11-24 11:57:19|4283.8|1|4.90539818
2021-11-24 11:57:19|4283.4|1|1
2021-11-24 11:57:19|4282.1|1|14.8
2021-11-24 11:57:19|4281.8|1|0.00094199
2021-11-24 11:57:19|4281.6|1|0.00938
2021-11-24 11:57:19|4281.4|2|19.32518716
2021-11-24 11:57:19|4280.9|1|6.4596
2021-11-24 11:57:19|4280.7|1|6.3338
2021-11-24 11:57:19|4280.4|1|2.03576734
2021-11-24 11:57:19|4280.3|1|2.0358242
2021-11-24 11:57:19|4280|1|0.125
2021-11-24 11:57:19|4279.5|1|16.9343
2021-11-24 11:57:19|4278.4|1|46.05523015
2021-11-24 11:57:19|4278.3|1|0.0303
2021-11-24 11:57:19|4278|1|14.84952776
2021-11-24 11:57:19|4277.4|1|17.62683487
2021-11-24 11:57:19|4277.2|1|7.91396401
2021-11-24 11:57:19|4277.1|1|9.6
2021-11-24 11:57:19|4276.3|1|6.12951732
2021-11-24 11:57:19|4275.9|1|16.3259
2021-11-24 11:57:19|4275.7|1|5
2021-11-24 11:57:19|4275.3|1|8.0364
2021-11-24 11:57:19|4274.7|1|7.9257
2021-11-24 11:57:19|4274.6|3|144.12139278
2021-11-24 11:57:19|4274.1|1|2.15880042
2021-11-24 11:57:19|4273.4|1|20.6431
2021-11-24 11:57:19|4273.2|1|177
2021-11-24 11:57:19|4273.1|1|0.0303
2021-11-24 11:57:19|4273|1|0.01018501
2021-11-24 11:57:19|4272.9|1|242.57
2021-11-24 11:57:19|4271.9|1|0.09
2021-11-24 11:57:19|4271.6|1|20.1644
2021-11-24 11:57:19|4270.4|1|2.28522353
2021-11-24 11:57:19|4270.2|1|9.9218
2021-11-24 11:57:19|4269.8|1|7.3560263
2021-11-24 11:57:19|4269.5|1|25.1723
2021-11-24 11:57:19|4268.4|1|68.31
2021-11-24 11:57:19|4267.9|3|2.5606
2021-11-24 11:57:19|4267.6|1|9.998
2021-11-24 11:57:19|4267.1|1|0.02343512
2021-11-24 11:57:19|4267|1|122.07
2021-11-24 11:57:19|4266.8|2|75.98279115
2021-11-24 11:57:19|4266|1|152.8395
2021-11-24 11:57:19|4265.4|1|2.1631828
2021-11-24 11:57:19|4265.2|1|9.77169177
2021-11-24 11:57:19|4265|2|1.05
2021-11-24 11:57:19|4264.7|1|66.48772585
2021-11-24 11:57:19|4264.4|1|6.8701205
2021-11-24 11:57:19|4264|1|0.00352708
2021-11-24 11:57:19|4263.1|1|24.9443
2021-11-24 11:57:19|4262.7|1|0.0303
2021-11-24 11:57:19|4262.6|1|30.6637
2021-11-24 11:57:19|4262.2|1|12.4383
2021-11-24 11:57:19|4262.1|1|58.26543026
2021-11-24 11:57:19|4260|1|1
2021-11-24 11:57:19|4258.8|1|12.4013
2021-11-24 11:57:19|4257.5|1|0.0303
2021-11-24 11:57:19|4256.6|2|0.0040707
2021-11-24 11:57:19|4256.4|1|12.21667779
2021-11-24 11:57:19|4256.3|1|2.68753976
2021-11-24 11:57:19|4255.8|2|0.02284711
2021-11-24 11:57:19|4255.7|1|0.007
2021-11-24 11:57:19|4255.4|1|0.07426717
2021-11-24 11:57:19|4255|1|1
2021-11-24 11:57:19|4254.4|2|32.0222
2021-11-24 11:57:19|4254.3|1|0.00281
2021-11-24 11:57:19|4254.1|1|6.8701205
2021-11-24 11:57:19|4254|1|0.7872
2021-11-24 11:57:19|4253.2|1|37.3906
2021-11-24 11:57:19|4253.1|1|2.82710732
2021-11-24 11:57:19|4252.6|1|0.03143406
2021-11-24 11:57:19|4252.3|1|0.0303
2021-11-24 11:57:19|4252|2|16.4708
2021-11-24 11:57:19|4251.6|1|0.04082174
2021-11-24 11:57:19|4251.5|1|0.006
2021-11-24 11:57:19|4251.4|1|68.28
2021-11-24 11:57:19|4250|2|0.99397892
2021-11-24 11:57:19|4249|1|0.0059601
2021-11-24 11:57:19|4248.9|1|0.0029
2021-11-24 11:57:19|4248.4|1|0.00660425
2021-11-24 11:57:19|4247.9|1|86.46980557
2021-11-24 11:57:19|4247.5|1|0.3319144
2021-11-24 11:57:19|4247.4|1|124.4
2021-11-24 11:57:19|4247.1|1|0.0303
2021-11-24 11:57:19|4246.2|1|0.00352708
2021-11-24 11:57:19|4246|1|18.31171252
2021-11-24 11:57:19|4245.9|1|15.5261
2021-11-24 11:57:19|4245|1|1
2021-11-24 11:57:19|4243.9|1|6.8701205
2021-11-24 11:57:19|4243.7|1|38.1134
2021-11-24 11:57:19|4243.6|1|45.5982
2021-11-24 11:57:19|4242.9|1|82.87593285
2021-11-24 11:57:19|4241.9|1|0.0303
2021-11-24 11:57:19|4240.9|1|19.2449
2021-11-24 11:57:19|4240.4|1|0.2203
2021-11-24 11:57:19|4240|1|1
2021-11-24 11:57:19|4239.8|1|0.00684078
2021-11-24 11:57:19|4239.5|1|0.2471
2021-11-24 11:57:19|4239|1|2
2021-11-24 11:57:19|4238.2|1|19.4573
2021-11-24 11:57:19|4237.9|1|0.10252687
2021-11-24 11:57:19|4237.6|1|0.04135189
2021-11-24 11:57:19|4237|1|3.12125875
2021-11-24 11:57:19|4236.7|1|0.0303
2021-11-24 11:57:19|4236.1|1|3.12190667
2021-11-24 11:57:19|4235.2|2|27.53946646
2021-11-24 11:57:19|4235|2|1.0031
2021-11-24 11:57:19|4234.4|1|5
2021-11-24 11:57:19|4233.6|1|6.8701205
2021-11-24 11:57:19|4233.1|1|36.6489394
2021-11-24 11:57:19|4233|1|0.05
2021-11-24 11:57:19|4232.2|1|0.00112
2021-11-24 11:57:19|4231.5|1|0.0303
2021-11-24 11:57:19|4231.4|2|47.25524199
2021-11-24 11:57:19|4231.2|1|0.00707732
2021-11-24 11:57:19|4231.1|1|48.95646152
2021-11-24 11:57:19|4231|1|0.1
2021-11-24 11:57:19|4230.7|1|0.03159678
2021-11-24 11:57:19|4230|1|1
2021-11-24 11:57:19|4229|1|23.9603
2021-11-24 11:57:19|4228.9|1|61.19825558
2021-11-24 11:57:19|4228.5|1|0.00352708
2021-11-24 11:57:19|4226.3|1|0.0303
2021-11-24 11:57:19|4226.2|1|0.6
2021-11-24 11:57:19|4225.8|1|85.70780084
2021-11-24 11:57:19|4225.7|1|24.3501
2021-11-24 11:57:19|4225|2|1.007977
2021-11-24 11:57:19|4223.9|1|0.011891
2021-11-24 11:57:19|4223.6|1|122.4397154
2021-11-24 11:57:19|4223.5|1|0.01069036
2021-11-24 11:57:19|4223.4|1|6.8701205
2021-11-24 11:57:19|4222.6|1|0.00731385
2021-11-24 11:57:19|4222.4|1|0.33027048
2021-11-24 11:57:19|4222.2|1|0.00300124
2021-11-24 11:57:19|4221.3|1|1
2021-11-24 11:57:19|4221.1|1|0.0303
2021-11-24 11:57:19|4220.9|2|0.01268698
2021-11-24 11:57:19|4220.7|1|0.08849269
2021-11-24 11:57:19|4220.6|3|0.11008436
2021-11-24 11:57:19|4220.3|2|184.93910971
2021-11-24 11:57:19|4220|2|1.05
2021-11-24 11:57:19|4219.8|1|0.08886569
2021-11-24 11:57:19|4219.6|1|0.007
2021-11-24 11:57:19|4219.1|2|0.00890892
2021-11-24 11:57:19|4219|1|0.039687
2021-11-24 11:57:19|4218.2|2|246.588332
2021-11-24 11:57:19|4217.9|1|0.00320231
2021-11-24 11:57:19|4217.8|1|0.04188204
2021-11-24 11:57:19|4217.3|1|0.00581784
2021-11-24 11:57:19|4217|1|0.005
2021-11-24 11:57:19|4216.7|1|0.00324811
2021-11-24 11:57:19|4216.4|1|1.58893829
2021-11-24 11:57:19|4216|2|369.896998
2021-11-24 11:57:19|4215.9|1|0.0303
2021-11-24 11:57:19|4215.5|2|0.00917716
2021-11-24 11:57:19|4215.3|2|494.47068217
2021-11-24 11:57:19|4214.7|1|0.02037872
2021-11-24 11:57:19|4214.2|2|25.0033397
2021-11-24 11:57:19|4214|1|0.00755038
2021-11-24 11:57:19|4213.6|1|0.00594869
2021-11-24 11:57:19|4213.3|1|619.0089162
2021-11-24 11:57:19|4213.1|1|6.8701205
2021-11-24 11:57:19|4213|1|0.0033855
2021-11-24 11:57:19|4212.6|1|0.00151678
2021-11-24 11:57:19|4211.8|2|0.00944542
2021-11-24 11:57:19|4211.4|1|0.004
2021-11-24 11:57:19|4210.9|1|0.00352708
2021-11-24 11:57:19|4210.7|1|0.0303
2021-11-24 11:57:19|4210.6|1|0.0034771
2021-11-24 11:57:19|4210|3|41.00607955
2021-11-24 11:57:19|4209.4|1|0.0035229
2021-11-24 11:57:19|4208.9|1|0.03176043
2021-11-24 11:57:19|4208.3|1|122.6
2021-11-24 11:57:19|4208.2|3|69.38971367
2021-11-24 11:57:19|4207|1|0.0036145
2021-11-24 11:57:19|4206.8|1|0.00561125
2021-11-24 11:57:19|4206.4|1|0.0062104
2021-11-24 11:57:19|4206.2|1|0.00094199
2021-11-24 11:57:19|4205.9|1|0.0424122
2021-11-24 11:57:19|4205.8|1|0.0036603
2021-11-24 11:57:19|4205.6|1|0.0303
2021-11-24 11:57:19|4205.4|1|0.00778691
2021-11-24 11:57:19|4205|1|0.01
2021-11-24 11:57:19|4204.5|2|0.00998193
2021-11-24 11:57:19|4204.2|1|0.10334871
2021-11-24 11:57:19|4204|1|0.00282942
2021-11-24 11:57:19|4203.7|1|100
2021-11-24 11:57:19|4203.3|1|0.00375189
2021-11-24 11:57:19|4203|2|0.1531
2021-11-24 11:57:19|4202.9|1|6.8701205
2021-11-24 11:57:19|4202.7|1|0.00634125
2021-11-24 11:57:19|4202.1|1|0.00379769
2021-11-24 11:57:19|4201|1|5
2021-11-24 11:57:19|4200.9|2|0.01025017
2021-11-24 11:57:19|4200.5|1|0.0303
2021-11-24 11:57:19|4200|10|9.341652
2021-11-24 11:57:19|4199.7|1|0.00388929
2021-11-24 11:57:19|4199.1|1|0.00647211
2021-11-24 11:57:19|4198.5|1|0.00393509
2021-11-24 11:57:19|4198|1|0.0070847
2021-11-24 11:57:19|4197.3|2|0.01051842
2021-11-24 11:57:19|4196.8|1|0.00802345
2021-11-24 11:57:19|4196.3|1|0.039902
2021-11-24 11:57:19|4196.1|1|0.00402669
2021-11-24 11:57:19|4195.9|1|0.09593783
2021-11-24 11:57:19|4195.5|1|0.00660296
2021-11-24 11:57:19|4195.4|1|0.0303
2021-11-24 11:57:19|4195|1|0.04294235
2021-11-24 11:57:19|4194.8|1|0.00407249
2021-11-24 11:57:19|4194.4|1|0.8
2021-11-24 11:57:19|4194|1|0.096
2021-11-24 11:57:19|4193.6|2|0.01078668
2021-11-24 11:57:19|4193.3|2|0.50352708
2021-11-24 11:57:19|4192.9|1|0.0434725
2021-11-24 11:57:19|4192.8|1|0.00201249
2021-11-24 11:57:19|4192.6|1|6.8701205
2021-11-24 11:57:19|4192.4|1|0.00416408
2021-11-24 11:57:19|4191.8|1|0.00673382
2021-11-24 11:57:19|4191.2|1|0.00420988
2021-11-24 11:57:19|4190.3|1|0.0303
2021-11-24 11:57:19|4190|4|31.01105492
2021-11-24 11:57:19|4189|2|1.62895
2021-11-24 11:57:19|4188.8|1|0.00430148
2021-11-24 11:57:19|4188.2|2|0.01512465
2021-11-24 11:57:19|4187.6|1|0.00434728
2021-11-24 11:57:19|4187.5|1|0.00650486
2021-11-24 11:57:19|4187.3|1|0.03192427
2021-11-24 11:57:19|4186.4|2|0.01132318
2021-11-24 11:57:19|4186.2|1|0.6
2021-11-24 11:57:19|4185.5|1|0.14075375
2021-11-24 11:57:19|4185.2|2|0.03473888
2021-11-24 11:57:19|4184.8|1|0.040117
2021-11-24 11:57:19|4184.6|1|0.00320991
2021-11-24 11:57:19|4184.5|1|0.00699552
2021-11-24 11:57:19|4183.9|1|0.00448468
2021-11-24 11:57:19|4183.5|2|0.20979295
2021-11-24 11:57:19|4182.7|2|0.01159143
2021-11-24 11:57:19|4182|1|0.021
2021-11-24 11:57:19|4181.5|1|0.00457627
2021-11-24 11:57:19|4181.4|1|1.61301312
2021-11-24 11:57:19|4181|1|0.00094199
2021-11-24 11:57:19|4180.9|1|0.00712638
2021-11-24 11:57:19|4180.5|1|0.04400265
2021-11-24 11:57:19|4180.3|1|0.00462207
2021-11-24 11:57:19|4180|1|4.5
2021-11-24 11:57:19|4179.5|1|0.00849651
2021-11-24 11:57:19|4179.4|1|80
2021-11-24 11:57:19|4179.1|2|0.01185967
2021-11-24 11:57:19|4177.9|1|0.00471367
2021-11-24 11:57:19|4177.3|1|0.00725723
2021-11-24 11:57:19|4177|2|0.06
2021-11-24 11:57:19|4176.7|1|0.00475947
2021-11-24 11:57:19|4176|1|0.02
2021-11-24 11:57:19|4175.8|1|0.00352708
2021-11-24 11:57:19|4175.6|2|0.09637398
2021-11-24 11:57:19|4175.5|2|0.01212793
2021-11-24 11:57:19|4175|2|1.2
2021-11-24 11:57:19|4174.7|1|0.01069036
2021-11-24 11:57:19|4174.2|1|0.00485107
2021-11-24 11:57:19|4173.6|1|0.00738809
2021-11-24 11:57:19|4173|1|0.00489687
2021-11-24 11:57:19|4171.8|2|0.01239618
2021-11-24 11:57:19|4171|1|0.10338297
2021-11-24 11:57:19|4170.9|1|0.00873305
2021-11-24 11:57:19|4170.7|1|0.10417883
2021-11-24 11:57:19|4170.6|1|0.00498846
2021-11-24 11:57:19|4170|3|0.21251894
2021-11-24 11:57:19|4169.4|1|0.00503426
2021-11-24 11:57:19|4168.2|2|0.01266443
2021-11-24 11:57:19|4167.4|1|0.00260482
2021-11-24 11:57:19|4167.3|1|0.04453281
2021-11-24 11:57:19|4167|1|0.00512586
2021-11-24 11:57:19|4166.9|1|614.8819761
2021-11-24 11:57:19|4166.4|1|0.00764979
2021-11-24 11:57:19|4166.1|1|0.5
2021-11-24 11:57:19|4166|1|0.00088068
2021-11-24 11:57:19|4165.8|1|0.00517166
2021-11-24 11:57:19|4165.7|1|0.0320898
2021-11-24 11:57:19|4165|1|0.4
2021-11-24 11:57:19|4164.6|1|0.00748941
2021-11-24 11:57:19|4164.5|2|0.01293268
2021-11-24 11:57:19|4164.3|1|1
2021-11-24 11:57:19|4164|1|0.0748327
2021-11-24 11:57:19|4163.3|1|0.00526326
2021-11-24 11:57:19|4163.2|1|0.00119318
2021-11-24 11:57:19|4162.7|1|0.00778065
2021-11-24 11:57:19|4162.3|1|0.00896958
2021-11-24 11:57:19|4162.2|1|0.0075
2021-11-24 11:57:19|4162.1|2|1.00530906
2021-11-24 11:57:19|4161.3|1|0.00105114
2021-11-24 11:57:19|4160.9|2|0.01320093
2021-11-24 11:57:19|4160.7|1|0.040345
2021-11-24 11:57:19|4160|3|41.02465909
2021-11-24 11:57:19|4159.7|1|0.00540065
2021-11-24 11:57:19|4159.6|1|0.00545547
2021-11-24 11:57:19|4159.1|1|0.0079115
2021-11-24 11:57:19|4159|1|0.00140919
2021-11-24 11:57:19|4158.5|1|0.00544645
2021-11-24 11:57:19|4158.4|1|0.00352708
2021-11-24 11:57:19|4157.5|1|0.00190341
2021-11-24 11:57:19|4157.3|2|0.01346918
2021-11-24 11:57:19|4157.2|1|0.00309659
2021-11-24 11:57:19|4156.9|1|0.00122159
2021-11-24 11:57:19|4156.8|1|0.00721705
2021-11-24 11:57:19|4156.1|1|0.00553805
2021-11-24 11:57:19|4155.8|1|0.00094199
2021-11-24 11:57:19|4155.5|2|0.01130941
2021-11-24 11:57:19|4155.1|1|2
2021-11-24 11:57:19|4155|1|0.02
2021-11-24 11:57:19|4154.8|1|0.00558385
2021-11-24 11:57:19|4153.7|1|0.00920611
2021-11-24 11:57:19|4153.6|3|0.01529993
2021-11-24 11:57:19|4153.4|1|0.00748941
2021-11-24 11:57:19|4153.1|1|0.00241477
2021-11-24 11:57:19|4152.4|1|0.00567545
2021-11-24 11:57:19|4152.2|1|0.04506296
2021-11-24 11:57:19|4151.8|1|0.00817321
2021-11-24 11:57:19|4151.2|2|0.01163125
2021-11-24 11:57:19|4150.9|1|0.00748941
2021-11-24 11:57:19|4150.8|2|1.64052544
2021-11-24 11:57:19|4150.2|1|2
2021-11-24 11:57:19|4150|9|2.61064468
2021-11-24 11:57:19|4149.5|1|0.00394886
2021-11-24 11:57:19|4149.3|1|0.09037515
2021-11-24 11:57:19|4149.2|1|0.02099626
2021-11-24 11:57:19|4149.1|1|0.00360795
2021-11-24 11:57:19|4149|1|0.0031
2021-11-24 11:57:19|4148.6|1|0.00082682
2021-11-24 11:57:19|4147.9|1|0.00084003
2021-11-24 11:57:19|4147.3|1|0.00085569
2021-11-24 11:57:19|4147.2|1|0.00173295
2021-11-24 11:57:19|4146.7|1|0.03473485
2021-11-24 11:57:19|4146.5|1|0.00087934
2021-11-24 11:57:19|4146.2|2|0.71082811
2021-11-24 11:57:19|4145.9|1|68.31
2021-11-24 11:57:19|4145.7|1|0.00748941
2021-11-24 11:57:19|4145.1|1|0.00944265
2021-11-24 11:57:19|4145|1|0.0041209
2021-11-24 11:57:19|4144.8|2|0.00397892
2021-11-24 11:57:19|4144.7|1|0.00092339
2021-11-24 11:57:19|4144.6|1|122.24
2021-11-24 11:57:19|4144.3|1|0.0322555
2021-11-24 11:57:19|4143.7|1|0.00095304
2021-11-24 11:57:19|4143.3|1|0.00139205
2021-11-24 11:57:19|4142.8|1|0.00377841
2021-11-24 11:57:19|4142.3|1|0.00343725
2021-11-24 11:57:19|4141.6|1|0.00100545
2021-11-24 11:57:19|4141.1|2|0.00611231
2021-11-24 11:57:19|4140.4|1|0.2203
2021-11-24 11:57:19|4140.3|1|0.04559311
2021-11-24 11:57:19|4140|1|0.8
2021-11-24 11:57:19|4139.7|1|0.00275568
2021-11-24 11:57:19|4139.5|1|0.2471
2021-11-24 11:57:19|4138.9|2|0.83140571
2021-11-24 11:57:19|4138.2|1|0.040564
2021-11-24 11:57:19|4138|2|2.00207386
2021-11-24 11:57:19|4137.5|1|0.10501477
2021-11-24 11:57:19|4136.5|1|0.00967918
2021-11-24 11:57:19|4136.2|1|0.07640745
2021-11-24 11:57:19|4136|1|0.6
2021-11-24 11:57:19|4135.9|1|0.00224432
2021-11-24 11:57:19|4135.2|1|0.00321899
2021-11-24 11:57:19|4135|2|0.8307
2021-11-24 11:57:19|4133.3|1|0.04481061
2021-11-24 11:57:19|4133|1|0.32179693
2021-11-24 11:57:19|4131.2|1|0.00593
2021-11-24 11:57:19|4130.7|1|0.00292614
2021-11-24 11:57:19|4130.6|1|0.00094199
2021-11-24 11:57:19|4130|1|0.5
2021-11-24 11:57:19|4129|1|0.00411932
2021-11-24 11:57:19|4128.8|1|0.02422
2021-11-24 11:57:19|4128.6|1|0.3020507
2021-11-24 11:57:19|4128.4|1|0.04612326
2021-11-24 11:57:19|4127.9|1|0.00991571
2021-11-24 11:57:19|4127.1|1|0.02130502
2021-11-24 11:57:19|4127|1|0.00406221
2021-11-24 11:57:19|4126.5|1|0.01069036
2021-11-24 11:57:19|4125|4|2.5031
2021-11-24 11:57:19|4124.6|1|1.66116276
2021-11-24 11:57:19|4124.4|1|0.0049
2021-11-24 11:57:19|4123.8|1|0.00352708
2021-11-24 11:57:19|4123|1|0.03242214
2021-11-24 11:57:19|4121.7|1|0.007
2021-11-24 11:57:19|4121.4|1|0.11827325
2021-11-24 11:57:19|4121|2|1.307
2021-11-24 11:57:19|4120.6|1|0.007
2021-11-24 11:57:19|4120|2|0.25454036
2021-11-24 11:57:19|4119.5|1|0.007
2021-11-24 11:57:19|4119.3|1|0.01015224
2021-11-24 11:57:19|4118.9|1|0.00426283
2021-11-24 11:57:19|4118.6|1|0.007
2021-11-24 11:57:19|4118.3|1|0.04665342
2021-11-24 11:57:19|4116.8|1|8.42465501
2021-11-24 11:57:19|4115.9|1|0.007
2021-11-24 11:57:19|4115|2|0.9
2021-11-24 11:57:19|4114.9|1|0.007
2021-11-24 11:57:19|4114.6|1|0.040796
2021-11-24 11:57:19|4111.2|1|0.00595
2021-11-24 11:57:19|4111|2|0.3
2021-11-24 11:57:19|4110.7|1|0.01038878
2021-11-24 11:57:19|4110.1|1|0.00485059
2021-11-24 11:57:19|4108.1|1|10
2021-11-24 11:57:19|4108|1|0.08
2021-11-24 11:57:19|4107|1|0.15
2021-11-24 11:57:19|4106.7|1|0.06496212
2021-11-24 11:57:19|4106.6|1|0.00352708
2021-11-24 11:57:19|4106.5|1|1.68523758
2021-11-24 11:57:19|4106.4|1|0.002
2021-11-24 11:57:19|4106.2|1|0.6
2021-11-24 11:57:19|4105.5|1|0.5
2021-11-24 11:57:19|4105.4|1|0.00094199
2021-11-24 11:57:19|4105|1|0.02161379
2021-11-24 11:57:19|4104.7|1|0.04718357
2021-11-24 11:57:19|4104.5|1|0.10585909
2021-11-24 11:57:19|4104|1|0.007
2021-11-24 11:57:19|4102.5|1|0.0049
2021-11-24 11:57:19|4102.1|1|0.01062531
2021-11-24 11:57:19|4101.7|1|0.03259051
2021-11-24 11:57:19|4101|1|0.005
2021-11-24 11:57:19|4100|12|24.183044
2021-11-24 11:57:19|4099|1|0.36594
2021-11-24 11:57:19|4097.2|1|0.07713475
2021-11-24 11:57:19|4096.6|1|0.12571839
2021-11-24 11:57:19|4096|1|0.00368467
2021-11-24 11:57:19|4095|1|0.0031
2021-11-24 11:57:19|4093.9|1|0.0008
2021-11-24 11:57:19|4093.5|1|0.01086184
2021-11-24 11:57:19|4093.3|1|0.07503788
2021-11-24 11:57:19|4092.1|1|0.041021
2021-11-24 11:57:19|4092|1|0.05
2021-11-24 11:57:19|4091.2|1|0.00597
2021-11-24 11:57:19|4091|1|0.005
2021-11-24 11:57:19|4090.2|1|0.04771372
2021-11-24 11:57:19|4090|1|0.2
2021-11-24 11:57:19|4089.5|1|0.00352708
2021-11-24 11:57:19|4087.9|1|0.0008
2021-11-24 11:57:19|4087.8|1|0.2
2021-11-24 11:57:19|4087.4|1|0.039
2021-11-24 11:57:19|4086|1|0.026
2021-11-24 11:57:19|4084.9|1|0.01109838
2021-11-24 11:57:19|4084.4|5|2.70302666
2021-11-24 11:57:19|4082.4|1|0.0075
2021-11-24 11:57:19|4081.9|2|68.70179699
2021-11-24 11:57:19|4081.8|1|0.0008
2021-11-24 11:57:19|4080.6|1|0.03275903
2021-11-24 11:57:19|4080.5|1|124.61
2021-11-24 11:57:19|4080.2|1|0.00094199
2021-11-24 11:57:19|4080.1|1|1.70931241
2021-11-24 11:57:19|4080|5|1.36696064
2021-11-24 11:57:19|4079.2|1|0.248401
2021-11-24 11:57:19|4078.9|1|0.01069036
2021-11-24 11:57:19|4078.6|1|0.02192256
2021-11-24 11:57:19|4076.7|1|0.1
2021-11-24 11:57:19|4076.3|1|0.01133491
2021-11-24 11:57:19|4076.2|1|0.04824387
2021-11-24 11:57:19|4075.8|1|0.0008
2021-11-24 11:57:19|4075|3|0.95
2021-11-24 11:57:19|4072.5|1|0.00352708
2021-11-24 11:57:19|4071.9|1|0.10670661
2021-11-24 11:57:19|4071.7|1|0.13316353
2021-11-24 11:57:19|4071.2|1|0.00599
2021-11-24 11:57:19|4071|1|0.0031
2021-11-24 11:57:19|4070.5|1|0.02465
2021-11-24 11:57:19|4069.7|1|0.0008
2021-11-24 11:57:19|4068.5|1|0.041259
2021-11-24 11:57:19|4067.7|1|0.01157144
2021-11-24 11:57:19|4066.7|1|0.09518939
2021-11-24 11:57:19|4066.2|1|0.6
2021-11-24 11:57:19|4066|1|1
2021-11-24 11:57:19|4065|1|0.05
2021-11-24 11:57:19|4063.6|1|0.0008
2021-11-24 11:57:19|4062|1|0.03616547
2021-11-24 11:57:19|4060.6|1|0.2
2021-11-24 11:57:19|4059.6|1|0.03292849
2021-11-24 11:57:19|4059.1|1|0.01180798
2021-11-24 11:57:19|4058.6|1|0.07786835
2021-11-24 11:57:19|4058|2|1.74489723
2021-11-24 11:57:19|4057.6|1|0.0008
2021-11-24 11:57:19|4057.2|2|0.50990865
2021-11-24 11:57:19|4057|2|1.1092
2021-11-24 11:57:19|4056.4|1|0.02223133
2021-11-24 11:57:19|4055.5|1|0.00352708
2021-11-24 11:57:19|4055.1|1|1.478105
2021-11-24 11:57:19|4055|3|3.50194199
2021-11-24 11:57:19|4054.1|1|0.039307
2021-11-24 11:57:19|4054|1|0.01
2021-11-24 11:57:19|4053.3|1|0.10526515
2021-11-24 11:57:19|4051.5|1|0.0008
2021-11-24 11:57:19|4051.2|1|0.00601
2021-11-24 11:57:19|4050.5|1|0.01204451
2021-11-24 11:57:19|4050|7|5.2258
2021-11-24 11:57:19|4049|1|0.0031
2021-11-24 11:57:19|4046.9|1|0.14060867
2021-11-24 11:57:19|4046.3|2|30.00395372
2021-11-24 11:57:19|4045.5|1|0.0008
2021-11-24 11:57:19|4044.9|1|0.041499
2021-11-24 11:57:19|4043|1|0.1682978
2021-11-24 11:57:19|4041.8|1|0.01228104
2021-11-24 11:57:19|4041|1|1
2021-11-24 11:57:19|4040.4|1|0.2203
2021-11-24 11:57:19|4040|2|10.11534091
2021-11-24 11:57:19|4039.5|1|0.2471
2021-11-24 11:57:19|4039.4|1|0.0008
2021-11-24 11:57:19|4038.7|1|0.03309889
2021-11-24 11:57:19|4038.6|1|0.00352708
2021-11-24 11:57:19|4036|1|0.6
2021-11-24 11:57:19|4033.3|2|0.2008
2021-11-24 11:57:19|4033.2|1|0.01251757
2021-11-24 11:57:19|4031.8|1|0.01069036
2021-11-24 11:57:19|4031.5|1|1.75746205
2021-11-24 11:57:19|4031.2|1|0.00603
2021-11-24 11:57:19|4031|1|0.00406
2021-11-24 11:57:19|4030|7|18.6825401
2021-11-24 11:57:19|4029.7|1|0.00094199
2021-11-24 11:57:19|4028|1|0.05
2021-11-24 11:57:19|4027.5|1|2.2112
2021-11-24 11:57:19|4027.4|1|0.007
2021-11-24 11:57:19|4027.3|1|0.0008
2021-11-24 11:57:19|4026.2|1|0.6
2021-11-24 11:57:19|4025|2|6
2021-11-24 11:57:19|4024.6|1|0.01275411
2021-11-24 11:57:19|4023.7|1|0.05
2021-11-24 11:57:19|4022.4|1|0.041731
2021-11-24 11:57:19|4022.1|1|0.14805381
2021-11-24 11:57:19|4021.9|1|0.00352708
2021-11-24 11:57:19|4021.2|1|0.0008
2021-11-24 11:57:19|4020.4|2|0.09073252
2021-11-24 11:57:19|4020|8|4.862211
2021-11-24 11:57:19|4018.4|1|0.05
2021-11-24 11:57:19|4017.9|2|0.04189569
2021-11-24 11:57:19|4017.7|1|68.57
2021-11-24 11:57:19|4016.4|2|121.84
2021-11-24 11:57:19|4016.3|1|0.5
2021-11-24 11:57:19|4016|1|0.01299064
2021-11-24 11:57:19|4015.2|1|0.0008
2021-11-24 11:57:19|4014.4|1|0.05
2021-11-24 11:57:19|4013.2|1|0.05
2021-11-24 11:57:19|4012.2|1|0.003
2021-11-24 11:57:19|4011.8|2|4.0075
2021-11-24 11:57:19|4011.3|1|2
2021-11-24 11:57:19|4011.2|1|0.00605
2021-11-24 11:57:19|4011|2|0.91623
2021-11-24 11:57:19|4010.4|1|0.05
2021-11-24 11:57:19|4010|3|1.23
2021-11-24 11:57:19|4009.5|1|0.055
2021-11-24 11:57:19|4009.3|1|1.78153687
2021-11-24 11:57:19|4009.1|1|0.0008
2021-11-24 11:57:19|4009|1|0.1
2021-11-24 11:57:19|4008.8|1|0.12951203
2021-11-24 11:57:19|4008.2|2|0.04665328
2021-11-24 11:57:19|4007.9|1|0.05
2021-11-24 11:57:19|4007.8|2|0.07284887
2021-11-24 11:57:19|4007.4|1|0.01322717
2021-11-24 11:57:19|4007.3|1|0.10842678
2021-11-24 11:57:19|4006.2|1|5
2021-11-24 11:57:19|4006.1|1|0.2
2021-11-24 11:57:19|4006|1|0.4
2021-11-24 11:57:19|4005.7|1|0.08485056
2021-11-24 11:57:19|4005.1|1|0.00352708
2021-11-24 11:57:19|4005|2|0.52
2021-11-24 11:57:19|4004.5|1|0.00094199
2021-11-24 11:57:19|4004.3|1|0.1
2021-11-24 11:57:19|4004.1|1|0.01297032
2021-11-24 11:57:19|4003.7|1|0.069476
2021-11-24 11:57:19|4003.5|1|1
2021-11-24 11:57:19|4003|1|0.0008
2021-11-24 11:57:19|4002.7|3|0.22261987
2021-11-24 11:57:19|4002.6|1|0.05
2021-11-24 11:57:19|4001.8|2|1.08421186
2021-11-24 11:57:19|4001.3|1|0.05
2021-11-24 11:57:19|4001.2|1|0.00607
2021-11-24 11:57:19|4001|4|12.005
2021-11-24 11:57:19|4000.5|1|0.068
2021-11-24 11:57:19|4000|39|36.72270864
2021-11-24 11:57:19|3999.5|1|0.13662054
2021-11-24 11:57:19|3999|1|2
2021-11-24 11:57:19|3998.8|2|0.02362995
2021-11-24 11:57:19|3998|1|0.08
2021-11-24 11:57:19|3997.4|2|0.49
2021-11-24 11:57:19|3997.3|1|0.03344169
2021-11-24 11:57:19|3997.2|1|0.15549896
2021-11-24 11:57:19|3997|2|5.0008
2021-11-24 11:57:19|3996.8|1|0.041863
2021-11-24 11:57:19|3996.3|1|0.00082693
2021-11-24 11:57:19|3994.9|1|0.44
2021-11-24 11:57:19|3993.9|1|0.0105876
2021-11-24 11:57:19|3993.6|1|0.00424625
2021-11-24 11:57:19|3993.2|1|0.3
2021-11-24 11:57:19|3992.3|1|0.44
2021-11-24 11:57:19|3992.1|1|0.05
2021-11-24 11:57:19|3991.2|1|0.00609
2021-11-24 11:57:19|3990.9|1|0.0008
2021-11-24 11:57:19|3990.3|1|0.14372905
2021-11-24 11:57:19|3990.2|2|0.21370024
2021-11-24 11:57:19|3990|1|1
2021-11-24 11:57:19|3989.7|1|0.44
2021-11-24 11:57:19|3989.1|1|0.00505
2021-11-24 11:57:19|3989|3|0.53
2021-11-24 11:57:19|3988.5|2|0.01455463
2021-11-24 11:57:19|3987.8|1|0.03029685
2021-11-24 11:57:19|3987.4|1|0.00082693
2021-11-24 11:57:19|3987.2|1|0.44
2021-11-24 11:57:19|3987|1|0.0031
2021-11-24 11:57:19|3986.8|1|0.05
2021-11-24 11:57:19|3986.2|1|0.6
2021-11-24 11:57:19|3985.6|1|0.025
2021-11-24 11:57:19|3985.3|1|0.01069036
2021-11-24 11:57:19|3985|3|5.305
2021-11-24 11:57:19|3984.8|1|0.0008
2021-11-24 11:57:19|3984.6|2|0.45132867
2021-11-24 11:57:19|3984|1|0.00405202
2021-11-24 11:57:19|3983.6|1|130
2021-11-24 11:57:19|3982.8|1|1.8056117
2021-11-24 11:57:19|3982.5|1|0.07935631
2021-11-24 11:57:19|3982.1|1|0.44
2021-11-24 11:57:19|3982|1|0.1
2021-11-24 11:57:19|3981.6|2|0.06393677
2021-11-24 11:57:19|3981.3|1|0.02315764
2021-11-24 11:57:19|3981.1|1|0.007
2021-11-24 11:57:19|3981|5|1.20986756
2021-11-24 11:57:19|3980.1|1|0.01169287
2021-11-24 11:57:19|3980|4|0.7034344
2021-11-24 11:57:19|3979.8|1|0.00245733
2021-11-24 11:57:19|3979.5|2|0.64
2021-11-24 11:57:19|3979.3|1|0.00094199
2021-11-24 11:57:19|3978.9|1|0.2
2021-11-24 11:57:19|3978.8|1|0.0008
2021-11-24 11:57:19|3978|1|0.01185687
2021-11-24 11:57:19|3976.9|1|0.44
2021-11-24 11:57:19|3976.7|1|0.03361493
2021-11-24 11:57:19|3976.3|1|0.05
2021-11-24 11:57:19|3975.6|1|0.00704545
2021-11-24 11:57:19|3975.5|1|0.03241187
2021-11-24 11:57:19|3975|5|0.74678616
2021-11-24 11:57:19|3974.4|2|0.5291655
2021-11-24 11:57:19|3974.3|1|0.042099
2021-11-24 11:57:19|3974|1|0.45294
2021-11-24 11:57:19|3973|1|0.01417331
2021-11-24 11:57:19|3972.7|1|0.0008
2021-11-24 11:57:19|3972.4|1|0.1629441
2021-11-24 11:57:19|3972|1|0.00352708
2021-11-24 11:57:19|3971.8|2|0.59794607
2021-11-24 11:57:19|3971.4|1|0.20757576
2021-11-24 11:57:19|3971.2|1|0.00611
2021-11-24 11:57:19|3971.1|1|0.05
2021-11-24 11:57:19|3970.2|1|0.08
2021-11-24 11:57:19|3970|3|15.807441
2021-11-24 11:57:19|3969.2|1|0.44
2021-11-24 11:57:19|3969|1|10
2021-11-24 11:57:19|3968.6|1|0.3
2021-11-24 11:57:19|3967|1|0.01
2021-11-24 11:57:19|3966.7|2|0.4408
2021-11-24 11:57:19|3966|2|1.101
2021-11-24 11:57:19|3965.8|1|0.05
2021-11-24 11:57:19|3965.7|1|7
2021-11-24 11:57:19|3965.6|1|0.0075
2021-11-24 11:57:19|3965.3|1|0.01545911
2021-11-24 11:57:19|3965|1|5
2021-11-24 11:57:19|3964.8|1|1
2021-11-24 11:57:19|3964.4|1|0.01440984
2021-11-24 11:57:19|3964.1|1|0.44
2021-11-24 11:57:19|3963.9|1|0.042351
2021-11-24 11:57:19|3963.3|1|0.0345269
2021-11-24 11:57:19|3963|1|0.00606533
2021-11-24 11:57:19|3962.5|2|1.66505457
2021-11-24 11:57:19|3961.6|1|0.08616547
2021-11-24 11:57:19|3961.5|1|0.44
2021-11-24 11:57:19|3961|1|1
2021-11-24 11:57:19|3960.6|1|0.0008
2021-11-24 11:57:19|3960.5|1|0.05
2021-11-24 11:57:19|3960|4|1.36441956
2021-11-24 11:57:19|3959|2|0.4634664
2021-11-24 11:57:19|3958|2|0.33
2021-11-24 11:57:19|3957.9|1|0.0025
2021-11-24 11:57:19|3957.1|1|0.01603432
2021-11-24 11:57:19|3956.6|1|0.3926659
2021-11-24 11:57:19|3956.4|2|2.26968652
2021-11-24 11:57:19|3956.2|1|0.03378911
2021-11-24 11:57:19|3955.8|1|0.01464637
2021-11-24 11:57:19|3955.4|1|0.00352708
2021-11-24 11:57:19|3955.3|2|4.11632415
2021-11-24 11:57:19|3955|3|1.253105
2021-11-24 11:57:19|3954.5|1|0.0008
2021-11-24 11:57:19|3954.1|1|0.00094199
2021-11-24 11:57:19|3953.8|1|0.44
2021-11-24 11:57:19|3953.6|1|69.33
2021-11-24 11:57:19|3953.3|1|0.17216308
2021-11-24 11:57:19|3952.6|1|0.03008211
2021-11-24 11:57:19|3952.3|1|122.01
2021-11-24 11:57:19|3952.1|1|0.1
2021-11-24 11:57:19|3952|1|0.2
2021-11-24 11:57:19|3951.7|1|0.2
2021-11-24 11:57:19|3951.3|2|0.495
2021-11-24 11:57:19|3951.2|1|0.00613
2021-11-24 11:57:19|3951|2|1.03664193
2021-11-24 11:57:19|3950.4|1|1
2021-11-24 11:57:19|3950|29|32.01635636
2021-11-24 11:57:19|3949|1|0.01
2021-11-24 11:57:19|3948.7|1|0.44
2021-11-24 11:57:19|3948.5|1|0.0008
2021-11-24 11:57:19|3948.3|12|2.83594401
2021-11-24 11:57:19|3947.9|1|0.0125
2021-11-24 11:57:19|3947.6|1|0.17038924
2021-11-24 11:57:19|3947.4|2|0.13215909
2021-11-24 11:57:19|3947.2|1|0.0148829
2021-11-24 11:57:19|3946.2|2|1.04
2021-11-24 11:57:19|3945|1|0.08011065
2021-11-24 11:57:19|3944.1|1|0.00187115
2021-11-24 11:57:19|3944|1|0.17927159
2021-11-24 11:57:19|3943.7|1|0.11017538
2021-11-24 11:57:19|3943.6|1|0.44
2021-11-24 11:57:19|3942.9|2|0.26732066
2021-11-24 11:57:19|3942.7|1|0.2
2021-11-24 11:57:19|3942.4|1|0.0008
2021-11-24 11:57:19|3942.1|1|0.03140972
2021-11-24 11:57:19|3941.3|1|0.042593
2021-11-24 11:57:19|3941|1|0.44
2021-11-24 11:57:19|3940.4|1|0.2203
2021-11-24 11:57:19|3940|1|0.0101
2021-11-24 11:57:19|3939.5|1|0.2471
2021-11-24 11:57:19|3939.3|1|0.01069036
2021-11-24 11:57:19|3939|1|0.00352708
2021-11-24 11:57:19|3938.9|1|0.00362741
2021-11-24 11:57:19|3938.8|1|0.03875696
2021-11-24 11:57:19|3938.6|1|0.01511944
2021-11-24 11:57:19|3938.5|1|0.44
2021-11-24 11:57:19|3938.2|1|0.00456434
2021-11-24 11:57:19|3938.1|1|0.00198093
2021-11-24 11:57:19|3938|1|0.03278789
2021-11-24 11:57:19|3937|1|0.0022
2021-11-24 11:57:19|3936.8|1|0.0025
2021-11-24 11:57:19|3936.4|1|0.0008
2021-11-24 11:57:19|3936.1|1|0.01
2021-11-24 11:57:19|3936|1|0.01
2021-11-24 11:57:19|3935.9|2|0.47396338
2021-11-24 11:57:19|3935.3|1|0.01869578
2021-11-24 11:57:19|3935|1|0.5
2021-11-24 11:57:19|3934.8|2|0.4863801
2021-11-24 11:57:19|3934|1|1.85376134
2021-11-24 11:57:19|3933.3|3|0.44863409
2021-11-24 11:57:19|3932.5|1|0.02377517
2021-11-24 11:57:19|3932.2|1|0.00209072
2021-11-24 11:57:19|3932.1|1|0.112
2021-11-24 11:57:19|3931.6|1|0.03285243
2021-11-24 11:57:19|3931.4|1|0.03382229
2021-11-24 11:57:19|3931.2|1|0.00615
2021-11-24 11:57:19|3930.8|1|0.44
2021-11-24 11:57:19|3930.6|1|0.055515
2021-11-24 11:57:19|3930.3|1|0.0008
2021-11-24 11:57:19|3930|6|0.39230607
2021-11-24 11:57:19|3928.9|1|0.00094199
2021-11-24 11:57:19|3928.6|1|0.01709184
2021-11-24 11:57:19|3928.2|1|0.44
2021-11-24 11:57:19|3928|2|1.28
2021-11-24 11:57:19|3927.7|1|0.00396002
2021-11-24 11:57:19|3926.5|1|0.04087199
2021-11-24 11:57:19|3926.3|2|0.0122005
2021-11-24 11:57:19|3926|1|2500
2021-11-24 11:57:19|3925.6|1|0.44
2021-11-24 11:57:19|3925.5|1|0.19348861
2021-11-24 11:57:19|3925|3|0.5
2021-11-24 11:57:19|3924.6|1|4
2021-11-24 11:57:19|3924.4|1|0.2
2021-11-24 11:57:19|3924.2|1|0.0008
2021-11-24 11:57:19|3923.3|1|0.01
2021-11-24 11:57:19|3923.1|1|0.44
2021-11-24 11:57:19|3923|1|1
2021-11-24 11:57:19|3922.8|1|0.17783438
2021-11-24 11:57:19|3922.6|1|0.00352708
2021-11-24 11:57:19|3921.7|1|0.25
2021-11-24 11:57:19|3921.4|1|0.0155925
2021-11-24 11:57:19|3921.1|2|0.17349969
2021-11-24 11:57:19|3921|4|1.39604
2021-11-24 11:57:19|3920.6|1|0.2
2021-11-24 11:57:19|3920.5|1|0.44
2021-11-24 11:57:19|3920.3|1|0.00231029
2021-11-24 11:57:19|3920|8|54.3626
2021-11-24 11:57:19|3919|1|0.108691
2021-11-24 11:57:19|3918.2|1|0.0008
2021-11-24 11:57:19|3918|1|0.2
2021-11-24 11:57:19|3917.9|1|0.44
2021-11-24 11:57:19|3917.6|1|0.042851
2021-11-24 11:57:19|3917.4|1|0.00427143
2021-11-24 11:57:19|3917|2|10.316058
2021-11-24 11:57:19|3916.5|1|0.1
2021-11-24 11:57:19|3916.3|1|0.20059711
2021-11-24 11:57:19|3916|1|2
2021-11-24 11:57:19|3915.8|1|0.0025
2021-11-24 11:57:19|3915.6|1|0.03413946
2021-11-24 11:57:19|3915.4|1|0.44
2021-11-24 11:57:19|3914.7|1|0.00917159
2021-11-24 11:57:19|3914.4|1|0.00242007
2021-11-24 11:57:19|3914.3|3|0.35454699
2021-11-24 11:57:19|3914.1|1|0.055
2021-11-24 11:57:19|3913.3|1|0.00439625
2021-11-24 11:57:19|3913|1|0.09411913
2021-11-24 11:57:19|3912.8|2|0.45582904
2021-11-24 11:57:19|3912.3|1|0.11105964
2021-11-24 11:57:19|3912.2|1|0.002
2021-11-24 11:57:19|3912.1|1|0.0008
2021-11-24 11:57:19|3911.2|1|0.00617
2021-11-24 11:57:19|3911.1|1|0.01
2021-11-24 11:57:19|3910.6|1|0.01
2021-11-24 11:57:19|3910.5|1|0.03573786
2021-11-24 11:57:19|3910.4|1|0.01
2021-11-24 11:57:19|3910.3|1|0.44
2021-11-24 11:57:19|3910|4|2.93
2021-11-24 11:57:19|3909.6|1|0.0045076
2021-11-24 11:57:19|3908.5|1|0.00252985
2021-11-24 11:57:19|3908|1|0.01
2021-11-24 11:57:19|3907.9|1|0.08087118
2021-11-24 11:57:19|3907.7|1|0.44
2021-11-24 11:57:19|3907.5|1|1.87783617
2021-11-24 11:57:19|3907.4|1|0.22253465
2021-11-24 11:57:19|3907|3|0.22499262
2021-11-24 11:57:19|3906.3|1|0.00352708
2021-11-24 11:57:19|3906.2|1|0.6
2021-11-24 11:57:19|3906.1|3|0.03488394
2021-11-24 11:57:19|3905.8|2|0.20462718
2021-11-24 11:57:19|3905.6|1|0.00992424
2021-11-24 11:57:19|3905.3|1|0.01
2021-11-24 11:57:19|3905.1|1|0.44
2021-11-24 11:57:19|3905|3|0.482
2021-11-24 11:57:19|3904.2|1|0.01606557
2021-11-24 11:57:19|3904|1|0.0125
2021-11-24 11:57:19|3903.7|1|0.00094199
2021-11-24 11:57:19|3902.6|1|0.44
2021-11-24 11:57:19|3902.5|1|0.00263964
2021-11-24 11:57:19|3902|1|0.04510204
2021-11-24 11:57:19|3901|2|1.068679
2021-11-24 11:57:19|3900|50|20.48740831
2021-11-24 11:57:19|3899|2|0.24105114
2021-11-24 11:57:19|3898.6|1|1
2021-11-24 11:57:19|3897.9|1|0.18527952
2021-11-24 11:57:19|3897.8|1|0.21481413
2021-11-24 11:57:19|3897.5|1|0.01
2021-11-24 11:57:19|3897.3|1|0.0275
2021-11-24 11:57:19|3897.2|1|0.2
2021-11-24 11:57:19|3897|1|0.060825
2021-11-24 11:57:19|3896.6|1|0.00274942
2021-11-24 11:57:19|3896|1|1
2021-11-24 11:57:19|3895.5|2|0.05061772
2021-11-24 11:57:19|3895.1|1|0.043099
2021-11-24 11:57:19|3894.7|2|0.15875
2021-11-24 11:57:19|3894.3|1|0.007
2021-11-24 11:57:19|3894.1|1|0.070037
2021-11-24 11:57:19|3893.9|1|0.0008
2021-11-24 11:57:19|3893.8|2|8.07761063
2021-11-24 11:57:19|3891.2|1|0.00619
2021-11-24 11:57:19|3890.7|2|0.30285921
2021-11-24 11:57:19|3890.1|1|0.00352708
2021-11-24 11:57:19|3890|3|4.55
2021-11-24 11:57:19|3889.8|1|0.04721707
2021-11-24 11:57:19|3889.5|1|2
2021-11-24 11:57:19|3889|2|0.4
2021-11-24 11:57:19|3888.7|1|4.42548388
2021-11-24 11:57:19|3888.5|1|0.22192264
2021-11-24 11:57:19|3888.4|1|0.01937999
2021-11-24 11:57:19|3888|4|5
2021-11-24 11:57:19|3887.9|1|0.0008
2021-11-24 11:57:19|3887|1|0.447803
2021-11-24 11:57:19|3886.9|1|0.01653864
2021-11-24 11:57:19|3886.1|1|0.05
2021-11-24 11:57:19|3886|1|0.5
2021-11-24 11:57:19|3885.7|3|0.41210818
2021-11-24 11:57:19|3885|1|0.1
2021-11-24 11:57:19|3884.7|1|0.00296899
2021-11-24 11:57:19|3884.6|1|0.01
2021-11-24 11:57:19|3884.2|1|0.01
2021-11-24 11:57:19|3884|2|0.18
2021-11-24 11:57:19|3882.3|1|0.0026
2021-11-24 11:57:19|3881.8|1|0.0008
2021-11-24 11:57:19|3881.2|1|0.11194956
2021-11-24 11:57:19|3881.1|1|1.90191099
2021-11-24 11:57:19|3881|1|1
2021-11-24 11:57:19|3880.5|1|0.00491014
2021-11-24 11:57:19|3880|10|11.239409
2021-11-24 11:57:19|3879.6|1|0.02439271
2021-11-24 11:57:19|3879.3|1|0.22903115
2021-11-24 11:57:19|3878.8|1|0.00307878
2021-11-24 11:57:19|3878.5|1|0.00094199
2021-11-24 11:57:19|3878.3|1|0.01677517
2021-11-24 11:57:19|3877.6|1|0.0493321
2021-11-24 11:57:19|3877.5|1|0.012895
2021-11-24 11:57:19|3877|1|1000
2021-11-24 11:57:19|3876.9|1|0.055
2021-11-24 11:57:19|3875.8|1|0.0008
2021-11-24 11:57:19|3875.4|1|0.0344936
2021-11-24 11:57:19|3875|2|10.02
2021-11-24 11:57:19|3874|1|0.016
2021-11-24 11:57:19|3873.9|2|0.02352708
2021-11-24 11:57:19|3873.7|1|0.0025
2021-11-24 11:57:19|3873.1|1|0.19272466
2021-11-24 11:57:19|3872.9|1|0.00318856
2021-11-24 11:57:19|3872|1|0.2
2021-11-24 11:57:19|3871.9|1|0.20198317
2021-11-24 11:57:19|3871.8|1|0.01
2021-11-24 11:57:19|3871.4|2|0.26920686
2021-11-24 11:57:19|3871.2|2|1.00621
2021-11-24 11:57:19|3871|2|0.48765998
2021-11-24 11:57:19|3870.5|1|0.12
2021-11-24 11:57:19|3870.4|1|0.09907277
2021-11-24 11:57:19|3870|8|33.47748366
2021-11-24 11:57:19|3869.7|2|0.0178117
2021-11-24 11:57:19|3869|1|0.2
2021-11-24 11:57:19|3868.4|1|0.17329545
2021-11-24 11:57:19|3868|1|0.4
2021-11-24 11:57:19|3867.3|1|0.1
2021-11-24 11:57:19|3867.1|1|1
2021-11-24 11:57:19|3866.9|1|0.00329834
2021-11-24 11:57:19|3866.7|3|0.05569113
2021-11-24 11:57:19|3866.5|1|1
2021-11-24 11:57:19|3866.2|1|0.8
2021-11-24 11:57:19|3865.4|1|0.073042
2021-11-24 11:57:19|3865.3|1|0.05144712
2021-11-24 11:57:19|3864.1|1|2.5
2021-11-24 11:57:19|3863.6|2|30.0008
2021-11-24 11:57:19|3863.2|1|0.01
2021-11-24 11:57:19|3863|2|0.06659453
2021-11-24 11:57:19|3862.6|1|0.04348
2021-11-24 11:57:19|3861.1|1|0.01724823
2021-11-24 11:57:19|3861|1|0.00340813
2021-11-24 11:57:19|3860.9|2|0.04528023
2021-11-24 11:57:19|3860.8|1|0.24324816
2021-11-24 11:57:19|3860.5|1|0.12883857
2021-11-24 11:57:19|3860|3|1.3101
2021-11-24 11:57:19|3859|1|0.5
2021-11-24 11:57:19|3858.9|1|0.01
2021-11-24 11:57:19|3857.8|1|0.00352708
2021-11-24 11:57:19|3857.6|1|0.0008
2021-11-24 11:57:19|3857.1|2|0.40003865
2021-11-24 11:57:19|3857|2|5.03889
2021-11-24 11:57:19|3856|2|0.105
2021-11-24 11:57:19|3855.6|1|0.01
2021-11-24 11:57:19|3855.5|1|0.03467163
2021-11-24 11:57:19|3855.4|1|0.05
2021-11-24 11:57:19|3855.1|1|0.00351791
2021-11-24 11:57:19|3855|4|0.27999454
2021-11-24 11:57:19|3854.9|1|0.25
2021-11-24 11:57:19|3854.6|1|1.92598581
2021-11-24 11:57:19|3854.4|1|0.01337945
2021-11-24 11:57:19|3853.3|1|0.00094199
2021-11-24 11:57:19|3853.2|1|0.02470148
2021-11-24 11:57:19|3853.1|1|0.05356215
2021-11-24 11:57:19|3852.6|1|0.0025
2021-11-24 11:57:19|3852.5|1|0.01748477
2021-11-24 11:57:19|3852|2|2.102097
2021-11-24 11:57:19|3851.5|3|1.25115667
2021-11-24 11:57:19|3851.2|1|0.00623
2021-11-24 11:57:19|3850.3|1|0.11284799
2021-11-24 11:57:19|3850|22|33.148669
2021-11-24 11:57:19|3849.2|1|0.0036277
2021-11-24 11:57:19|3848.8|1|0.01069036
2021-11-24 11:57:19|3848.5|1|0.07940341
2021-11-24 11:57:19|3848.3|1|0.2001698
2021-11-24 11:57:19|3848|1|1
2021-11-24 11:57:19|3847.5|1|0.0025
2021-11-24 11:57:19|3846.8|1|69
2021-11-24 11:57:19|3846|1|0.01
2021-11-24 11:57:19|3845.9|1|0.0125
2021-11-24 11:57:19|3845.6|1|0.01427137
2021-11-24 11:57:19|3845.5|2|124.4208
2021-11-24 11:57:19|3845|2|1.28
2021-11-24 11:57:19|3844.4|1|0.0026
2021-11-24 11:57:19|3844|1|0.2
2021-11-24 11:57:19|3843.9|1|0.0177213
2021-11-24 11:57:19|3843.5|1|3
2021-11-24 11:57:19|3843.2|1|0.00373748
2021-11-24 11:57:19|3842.9|1|0.02026438
2021-11-24 11:57:19|3842.7|1|0.024
2021-11-24 11:57:19|3842.3|2|0.41746518
2021-11-24 11:57:19|3842.1|2|0.20034091
2021-11-24 11:57:19|3841.7|1|0.00352708
2021-11-24 11:57:19|3841.6|1|0.0200642
2021-11-24 11:57:19|3841|1|1
2021-11-24 11:57:19|3840.9|1|0.05
2021-11-24 11:57:19|3840.8|2|0.11277991
2021-11-24 11:57:19|3840.4|1|0.2203
2021-11-24 11:57:19|3840|4|0.18979
2021-11-24 11:57:19|3839.7|1|0.055
2021-11-24 11:57:19|3839.6|1|0.03
2021-11-24 11:57:19|3839.5|2|0.25653627
2021-11-24 11:57:19|3839.4|1|0.0008
2021-11-24 11:57:19|3839.3|2|4.43805373
2021-11-24 11:57:19|3839|1|0.311912
2021-11-24 11:57:19|3838|2|3.85
2021-11-24 11:57:19|3837.3|1|0.00384727
2021-11-24 11:57:19|3837.2|1|1
2021-11-24 11:57:19|3836|2|1.54020979
2021-11-24 11:57:19|3835.6|2|0.04765455
2021-11-24 11:57:19|3835.3|1|0.01795783
2021-11-24 11:57:19|3835|1|0.02
2021-11-24 11:57:19|3834.5|1|0.08241922
2021-11-24 11:57:19|3833.5|1|0.25
2021-11-24 11:57:19|3833.3|1|0.0008
2021-11-24 11:57:19|3833.1|1|0.01
2021-11-24 11:57:19|3833|3|3.36457369
2021-11-24 11:57:19|3832.2|1|0.2
2021-11-24 11:57:19|3832|2|2.00522
2021-11-24 11:57:19|3831.6|1|0.0025
2021-11-24 11:57:19|3831.4|1|0.00395705
2021-11-24 11:57:19|3831.2|1|0.00625
2021-11-24 11:57:19|3831|1|0.08
2021-11-24 11:57:19|3830|5|1.25
2021-11-24 11:57:19|3829.2|1|0.27073179
2021-11-24 11:57:19|3828.6|4|0.5120702
2021-11-24 11:57:19|3828.2|1|1.95006063
2021-11-24 11:57:19|3828.1|2|0.01094199
2021-11-24 11:57:19|3828|1|1
2021-11-24 11:57:19|3827.3|1|0.0008
2021-11-24 11:57:19|3827.1|1|0.01
2021-11-24 11:57:19|3827|1|0.135976
2021-11-24 11:57:19|3826.7|2|0.04320462
2021-11-24 11:57:19|3826.4|1|0.045
2021-11-24 11:57:19|3826.2|1|0.8
2021-11-24 11:57:19|3825.8|1|0.00352708
2021-11-24 11:57:19|3825.7|1|0.005
2021-11-24 11:57:19|3825.4|1|0.00406683
2021-11-24 11:57:19|3825|5|0.295041
2021-11-24 11:57:19|3824|2|1000.1
2021-11-24 11:57:19|3823.8|1|0.2716822
2021-11-24 11:57:19|3823.6|1|0.5
2021-11-24 11:57:19|3823.4|2|0.26761494
2021-11-24 11:57:19|3822|2|18.2
2021-11-24 11:57:19|3821.2|1|0.0008
2021-11-24 11:57:19|3821.1|1|0.01
2021-11-24 11:57:19|3821|1|1.0001
2021-11-24 11:57:19|3820.8|1|4.81941889
2021-11-24 11:57:19|3820.7|1|0.00528621
2021-11-24 11:57:19|3820.3|1|0.01
2021-11-24 11:57:19|3820|8|66.3601
2021-11-24 11:57:19|3819.6|1|0.11375501
2021-11-24 11:57:19|3819.5|1|0.00417662
2021-11-24 11:57:19|3819|1|0.05
2021-11-24 11:57:19|3818.9|1|0.5
2021-11-24 11:57:19|3818.1|1|0.0184309
2021-11-24 11:57:19|3817.8|1|1
2021-11-24 11:57:19|3817.6|1|0.039
2021-11-24 11:57:19|3817.1|1|0.092
2021-11-24 11:57:19|3816.5|1|0.088011
2021-11-24 11:57:19|3816.3|1|0.05990724
2021-11-24 11:57:19|3815.9|1|0.03503144
2021-11-24 11:57:19|3815.8|2|0.70738636
2021-11-24 11:57:19|3815.3|1|0.05
2021-11-24 11:57:19|3815.2|1|0.0008
2021-11-24 11:57:19|3814.5|1|0.27879071
2021-11-24 11:57:19|3814.3|1|0.02132189
2021-11-24 11:57:19|3813.6|1|0.0042864
2021-11-24 11:57:19|3812.1|12|15.75809847
2021-11-24 11:57:19|3812|2|6.0071408
2021-11-24 11:57:19|3811.2|1|0.00627
2021-11-24 11:57:19|3811|2|5.2
2021-11-24 11:57:19|3810.5|1|0.0025
2021-11-24 11:57:19|3810|5|23.53
2021-11-24 11:57:19|3809.9|1|0.00352708
2021-11-24 11:57:19|3809.5|1|0.01866743
2021-11-24 11:57:19|3809.1|1|0.0008
2021-11-24 11:57:19|3809|1|20
2021-11-24 11:57:19|3808.6|1|0.05
2021-11-24 11:57:19|3808|1|0.5
2021-11-24 11:57:19|3807.9|1|1
2021-11-24 11:57:19|3807.8|1|0.5
2021-11-24 11:57:19|3807.6|1|0.00439619
2021-11-24 11:57:19|3807.4|1|0.01
2021-11-24 11:57:19|3807.2|1|0.01
2021-11-24 11:57:19|3806.6|1|0.0026
2021-11-24 11:57:19|3805.3|1|0.28589921
2021-11-24 11:57:19|3804.4|1|0.01069036
2021-11-24 11:57:19|3804.1|1|0.06202226
2021-11-24 11:57:19|3804|2|1.0125
2021-11-24 11:57:19|3803.8|1|0.0282
2021-11-24 11:57:19|3803|1|0.0008
2021-11-24 11:57:19|3802.9|1|0.00094199
2021-11-24 11:57:19|3802.6|1|0.055
2021-11-24 11:57:19|3801.7|2|1.97864143
2021-11-24 11:57:19|3801.3|1|0.10402641
2021-11-24 11:57:19|3801|6|3.010898
2021-11-24 11:57:19|3800.9|1|0.01890397
2021-11-24 11:57:19|3800.6|1|0.05
2021-11-24 11:57:19|3800.3|1|0.02531902
2021-11-24 11:57:19|3800|52|40.65245434
2021-11-24 11:57:19|3799|2|2.1
2021-11-24 11:57:19|3798.6|2|0.22164145
2021-11-24 11:57:19|3798.5|1|0.2
2021-11-24 11:57:19|3798.4|1|0.08320253
2021-11-24 11:57:19|3797|1|0.0008
2021-11-24 11:57:19|3796.7|1|0.5
2021-11-24 11:57:19|3796.3|1|0.03521231
2021-11-24 11:57:19|3796|1|0.29300772
2021-11-24 11:57:19|3795.9|2|0.15349319
2021-11-24 11:57:19|3795.8|2|0.25461576
2021-11-24 11:57:19|3795.3|1|0.2
2021-11-24 11:57:19|3794.8|1|0.02074841
2021-11-24 11:57:19|3794.5|1|0.01
2021-11-24 11:57:19|3794|1|0.00352708
2021-11-24 11:57:19|3793.9|1|0.15361764
2021-11-24 11:57:19|3792.3|1|0.0191405
2021-11-24 11:57:19|3791.8|1|0.06413729
2021-11-24 11:57:19|3791.2|2|0.20631
2021-11-24 11:57:19|3790.9|1|0.0008
2021-11-24 11:57:19|3790.1|1|0.9
2021-11-24 11:57:19|3790|1|4
2021-11-24 11:57:19|3789.8|1|0.00472554
2021-11-24 11:57:19|3789.5|2|0.22693182
2021-11-24 11:57:19|3789.3|1|0.25
2021-11-24 11:57:19|3789.2|1|0.11466764
2021-11-24 11:57:19|3789|1|4
2021-11-24 11:57:19|3788.9|1|12.5
2021-11-24 11:57:19|3788.6|1|0.03022524
2021-11-24 11:57:19|3788|2|0.657146
2021-11-24 11:57:19|3787.9|1|0.01201039
2021-11-24 11:57:19|3787|1|0.2
2021-11-24 11:57:19|3786.7|2|0.3274604
2021-11-24 11:57:19|3786.2|2|0.81
2021-11-24 11:57:19|3786|1|1.4
2021-11-24 11:57:19|3785.7|1|0.02237941
2021-11-24 11:57:19|3785.6|1|0.5
2021-11-24 11:57:19|3785.4|1|0.00528346
2021-11-24 11:57:19|3785.2|1|2
2021-11-24 11:57:19|3785|2|9
2021-11-24 11:57:19|3784.8|1|0.0008
2021-11-24 11:57:19|3784.5|2|0.55472508
2021-11-24 11:57:19|3784|1|0.0397
2021-11-24 11:57:19|3783.9|1|0.00483532
2021-11-24 11:57:19|3783.7|1|0.01937703
2021-11-24 11:57:19|3783|2|0.013
2021-11-24 11:57:19|3782.2|1|0.01
2021-11-24 11:57:19|3781.6|1|0.01
2021-11-24 11:57:19|3780|4|0.5931
2021-11-24 11:57:19|3779.6|1|0.06625232
2021-11-24 11:57:19|3779|1|0.149788
2021-11-24 11:57:19|3778.8|1|0.0008
2021-11-24 11:57:19|3778.6|1|1
2021-11-24 11:57:19|3778.2|1|0.00352708
2021-11-24 11:57:19|3778|1|0.00494511
2021-11-24 11:57:19|3777.7|1|0.00094199
2021-11-24 11:57:19|3777.5|1|0.30722474
2021-11-24 11:57:19|3777.1|1|0.04063515
2021-11-24 11:57:19|3777|6|4.10717446
2021-11-24 11:57:19|3776.7|1|0.03539505
2021-11-24 11:57:19|3776.2|1|1
2021-11-24 11:57:19|3775.2|1|1.99821028
2021-11-24 11:57:19|3775.1|1|0.01961356
2021-11-24 11:57:19|3775|1|1
2021-11-24 11:57:19|3774.9|1|1.5
2021-11-24 11:57:19|3774.4|1|0.5
2021-11-24 11:57:19|3773.8|2|0.248133
2021-11-24 11:57:19|3773.2|1|0.01205712
2021-11-24 11:57:19|3772.7|1|0.0008
2021-11-24 11:57:19|3772.6|1|0.25
2021-11-24 11:57:19|3772.4|1|0.01
2021-11-24 11:57:19|3772|2|0.10605489
2021-11-24 11:57:19|3771.4|2|0.53275664
2021-11-24 11:57:19|3771.2|2|0.01633
2021-11-24 11:57:19|3771|1|0.3
2021-11-24 11:57:19|3770.4|1|0.089087
2021-11-24 11:57:19|3770|2|4.2
2021-11-24 11:57:19|3769.8|1|1
2021-11-24 11:57:19|3768.8|1|0.01
2021-11-24 11:57:19|3768.7|1|0.0026
2021-11-24 11:57:19|3768.4|1|0.0025
2021-11-24 11:57:19|3768.2|2|0.61433325
2021-11-24 11:57:19|3767.3|1|0.06836735
2021-11-24 11:57:19|3767|1|0.1509
2021-11-24 11:57:19|3766.7|1|0.0008
2021-11-24 11:57:19|3766.5|1|0.0198501
2021-11-24 11:57:19|3766.1|1|0.00516468
2021-11-24 11:57:19|3765.7|1|0.05104505
2021-11-24 11:57:19|3765.6|1|0.01568182
2021-11-24 11:57:19|3765.4|1|0.055
2021-11-24 11:57:19|3765|1|0.37068182
2021-11-24 11:57:19|3764|1|0.0065145
2021-11-24 11:57:19|3763.3|1|0.5
2021-11-24 11:57:19|3763.2|1|0.24147727
2021-11-24 11:57:19|3763|1|0.003
2021-11-24 11:57:19|3762.6|1|0.08399418
2021-11-24 11:57:19|3762.5|1|0.00352708
2021-11-24 11:57:19|3761|1|1
2021-11-24 11:57:19|3760.6|1|0.0008
2021-11-24 11:57:19|3760.5|1|0.01069036
2021-11-24 11:57:19|3760.2|1|0.00527446
2021-11-24 11:57:19|3760|1|0.0101
2021-11-24 11:57:19|3759.6|1|0.1
2021-11-24 11:57:19|3759.1|1|0.00569521
2021-11-24 11:57:19|3759|2|0.43703065
2021-11-24 11:57:19|3758.6|1|0.01
2021-11-24 11:57:19|3758.5|3|0.74677122
2021-11-24 11:57:19|3757.9|1|0.00798318
2021-11-24 11:57:19|3757.8|1|0.02008663
2021-11-24 11:57:19|3757.3|1|0.0355778
2021-11-24 11:57:19|3757.1|1|0.02343692
2021-11-24 11:57:19|3756|1|0.0025
2021-11-24 11:57:19|3755.9|1|0.01
2021-11-24 11:57:19|3755.1|1|0.07048237
2021-11-24 11:57:19|3755|6|18.8
2021-11-24 11:57:19|3754.6|1|1.37237762
2021-11-24 11:57:19|3754.5|1|0.0008
2021-11-24 11:57:19|3754.3|1|0.06145495
2021-11-24 11:57:19|3754.2|1|0.00538424
2021-11-24 11:57:19|3753.5|1|0.01
2021-11-24 11:57:19|3752.4|1|0.00094199
2021-11-24 11:57:19|3752.2|1|0.5
2021-11-24 11:57:19|3751.9|1|5.25147743
2021-11-24 11:57:19|3751.4|1|0.32
2021-11-24 11:57:19|3751.2|1|0.00635
2021-11-24 11:57:19|3751|1|0.05869047
2021-11-24 11:57:19|3750|25|52.155531
2021-11-24 11:57:19|3749.7|1|0.32855026
2021-11-24 11:57:19|3749.2|1|0.02032316
2021-11-24 11:57:19|3749|1|0.22995037
2021-11-24 11:57:19|3748.8|1|2.0222851
2021-11-24 11:57:19|3748.5|1|0.0008
2021-11-24 11:57:19|3748.3|1|0.00549403
2021-11-24 11:57:19|3747.9|1|0.02143263
2021-11-24 11:57:19|3747.7|1|0.01
2021-11-24 11:57:19|3747.4|2|0.02843655
2021-11-24 11:57:19|3746.9|2|0.16282078
2021-11-24 11:57:19|3746.2|1|0.8
2021-11-24 11:57:19|3745.1|1|0.5
2021-11-24 11:57:19|3745|1|1
2021-11-24 11:57:19|3744.8|1|0.01
2021-11-24 11:57:19|3743.8|1|0.01215168
2021-11-24 11:57:19|3743.3|1|0.11178977
2021-11-24 11:57:19|3743.2|1|0.12
2021-11-24 11:57:19|3743|2|0.064
2021-11-24 11:57:19|3742.9|4|0.72145823
2021-11-24 11:57:19|3742.4|2|0.00640381
2021-11-24 11:57:19|3741.1|1|0.5
2021-11-24 11:57:19|3740.6|1|0.0205597
2021-11-24 11:57:19|3740.5|1|0.33565877
2021-11-24 11:57:19|3740.4|1|0.2203
2021-11-24 11:57:19|3740|2|1.7301
2021-11-24 11:57:19|3739.8|1|3
2021-11-24 11:57:19|3739.5|1|0.2471
2021-11-24 11:57:19|3739.3|1|2.4
2021-11-24 11:57:19|3738.6|1|0.2
2021-11-24 11:57:19|3738|2|0.0457615
2021-11-24 11:57:19|3736.8|1|0.25852273
2021-11-24 11:57:19|3736.4|2|0.0065136
2021-11-24 11:57:19|3736|1|0.099976
2021-11-24 11:57:19|3734.4|1|0.1
2021-11-24 11:57:19|3734|1|0.0125
2021-11-24 11:57:19|3733.3|2|0.01614772
2021-11-24 11:57:19|3733|2|1.52185
2021-11-24 11:57:19|3732.3|1|0.10898005
2021-11-24 11:57:19|3732|1|0.02079623
2021-11-24 11:57:19|3731.4|1|0.08227476
2021-11-24 11:57:19|3731.3|1|0.00352708
2021-11-24 11:57:19|3731.2|2|0.34913728
2021-11-24 11:57:19|3731|2|0.0131
2021-11-24 11:57:19|3730.8|1|0.0026
2021-11-24 11:57:19|3730.6|1|0.07471243
2021-11-24 11:57:19|3730.5|1|0.00582338
2021-11-24 11:57:19|3730.3|1|0.0008
2021-11-24 11:57:19|3730.1|1|0.01
2021-11-24 11:57:19|3730|3|0.64
2021-11-24 11:57:19|3729.5|1|0.1
2021-11-24 11:57:19|3729.1|2|0.12871521
2021-11-24 11:57:19|3728.6|1|0.02449443
2021-11-24 11:57:19|3728.2|1|0.055
2021-11-24 11:57:19|3727.2|2|0.08573392
2021-11-24 11:57:19|3726.8|1|0.52734394
2021-11-24 11:57:19|3726.3|1|0.0025
2021-11-24 11:57:19|3726|1|0.25
2021-11-24 11:57:19|3725.6|1|0.02
2021-11-24 11:57:19|3725|1|0.009
2021-11-24 11:57:19|3724.6|1|0.00593317
2021-11-24 11:57:19|3724.3|1|0.09019
2021-11-24 11:57:19|3724.2|1|0.0008
2021-11-24 11:57:19|3724.1|1|0.23739551
2021-11-24 11:57:19|3723.4|1|0.02103276
2021-11-24 11:57:19|3722.3|1|2.04635992
2021-11-24 11:57:19|3722|2|0.84987579
2021-11-24 11:57:19|3721.8|1|0.02037265
2021-11-24 11:57:19|3721.6|1|0.2
2021-11-24 11:57:19|3721|1|1
2021-11-24 11:57:19|3720.9|1|0.02624532
2021-11-24 11:57:19|3720.7|1|0.53283788
2021-11-24 11:57:19|3720|7|1.25528466
2021-11-24 11:57:19|3719|1|0.01
2021-11-24 11:57:19|3718.9|1|0.02
2021-11-24 11:57:19|3718.7|1|0.0359471
2021-11-24 11:57:19|3718.6|1|0.00604295
2021-11-24 11:57:19|3718.4|1|0.07682746
2021-11-24 11:57:19|3718.2|1|0.0008
2021-11-24 11:57:19|3717.9|1|0.0053
2021-11-24 11:57:19|3717.3|1|0.01
2021-11-24 11:57:19|3717.2|1|0.01
2021-11-24 11:57:19|3717.1|1|0.01069036
2021-11-24 11:57:19|3717|1|0.1
2021-11-24 11:57:19|3716|2|15.23
2021-11-24 11:57:19|3715.8|1|0.00352708
2021-11-24 11:57:19|3715.3|1|0.01
2021-11-24 11:57:19|3715|2|0.782319
2021-11-24 11:57:19|3714.8|1|0.0212693
2021-11-24 11:57:19|3714.5|2|0.55057957
2021-11-24 11:57:19|3714.3|2|0.62123531
2021-11-24 11:57:19|3712.8|1|0.06
2021-11-24 11:57:19|3712.7|2|0.36313703
2021-11-24 11:57:19|3712.1|1|0.0008
2021-11-24 11:57:19|3711.2|1|0.00639
2021-11-24 11:57:19|3711.1|1|0.1
2021-11-24 11:57:19|3710.5|1|0.27556818
2021-11-24 11:57:19|3710|1|0.3
2021-11-24 11:57:19|3708.4|1|0.54382576
2021-11-24 11:57:19|3707.1|1|0.01
2021-11-24 11:57:19|3706.8|1|0.00626252
2021-11-24 11:57:19|3706.2|2|0.82150583
2021-11-24 11:57:19|3706.1|3|0.13922683
2021-11-24 11:57:19|3705.3|1|0.0025
2021-11-24 11:57:19|3705|2|4.25
2021-11-24 11:57:19|3704.4|1|0.01
2021-11-24 11:57:19|3704|1|0.0125
2021-11-24 11:57:19|3703.5|1|0.3640928
2021-11-24 11:57:19|3703.4|1|0.01
2021-11-24 11:57:19|3703.2|1|0.05516176
2021-11-24 11:57:19|3703|1|0.01
2021-11-24 11:57:19|3702.2|1|0.5493197
2021-11-24 11:57:19|3702|2|0.15094199
2021-11-24 11:57:19|3701.1|1|0.02211684
2021-11-24 11:57:19|3701|1|0.3
2021-11-24 11:57:19|3700.8|1|0.0063723
2021-11-24 11:57:19|3700.4|1|0.00352708
2021-11-24 11:57:19|3700|27|16.72446028
2021-11-24 11:57:19|3699.8|1|0.01229635
2021-11-24 11:57:19|3699.6|1|0.03613268
2021-11-24 11:57:19|3699.3|1|0.24484065
2021-11-24 11:57:19|3699|3|2.1132
2021-11-24 11:57:19|3697.6|1|0.02174236
2021-11-24 11:57:19|3697|1|1.91323529
2021-11-24 11:57:19|3696|3|0.56395362
2021-11-24 11:57:19|3695.9|1|2.07043475
2021-11-24 11:57:19|3695.6|1|0.01856061
2021-11-24 11:57:19|3694.9|1|0.00648209
2021-11-24 11:57:19|3694.5|1|0.02655409
2021-11-24 11:57:19|3694.2|1|0.37120131
2021-11-24 11:57:19|3693.9|2|0.08185751
2021-11-24 11:57:19|3693|1|1
2021-11-24 11:57:19|3692.9|1|0.0026
2021-11-24 11:57:19|3692.4|1|2
2021-11-24 11:57:19|3692.1|2|0.10186079
2021-11-24 11:57:19|3691.9|1|0.05942016
2021-11-24 11:57:19|3691.5|1|0.01
2021-11-24 11:57:19|3691.2|1|0.00641
2021-11-24 11:57:19|3691|1|0.055
2021-11-24 11:57:19|3690.8|1|0.12798295
2021-11-24 11:57:19|3690.6|1|0.013575
2021-11-24 11:57:19|3690|2|0.964992
2021-11-24 11:57:19|3689.9|1|0.56030758
2021-11-24 11:57:19|3689.7|1|0.01
2021-11-24 11:57:19|3689|2|0.02857076
2021-11-24 11:57:19|3688.6|1|0.04
2021-11-24 11:57:19|3687.9|1|0.0008
2021-11-24 11:57:19|3687|1|0.3
2021-11-24 11:57:19|3685.7|2|0.66547465
2021-11-24 11:57:19|3685.1|1|0.01234534
2021-11-24 11:57:19|3685|4|4.34320054
2021-11-24 11:57:19|3684.8|1|0.2
2021-11-24 11:57:19|3684.2|3|0.31329183
2021-11-24 11:57:19|3683.7|1|0.56580152
2021-11-24 11:57:19|3683.1|1|0.00670166
2021-11-24 11:57:19|3682.2|2|5.77844388
2021-11-24 11:57:19|3682|2|0.102
2021-11-24 11:57:19|3681.8|1|0.0008
2021-11-24 11:57:19|3681.6|1|0.08317254
2021-11-24 11:57:19|3681|2|1.1
2021-11-24 11:57:19|3680.5|1|0.0363202
2021-11-24 11:57:19|3680.4|2|1.72676088
2021-11-24 11:57:19|3680.3|1|0.01
2021-11-24 11:57:19|3680|6|1.320541
2021-11-24 11:57:19|3678.6|1|0.01
2021-11-24 11:57:19|3678.2|1|0.091321
2021-11-24 11:57:19|3678|3|20.936074
2021-11-24 11:57:19|3677.5|1|0.57129545
2021-11-24 11:57:19|3677.1|1|0.00681144
2021-11-24 11:57:19|3677|2|1.01854
2021-11-24 11:57:19|3676.8|1|0.00094199
2021-11-24 11:57:19|3676.3|1|0.02009362
2021-11-24 11:57:19|3676.2|1|2
2021-11-24 11:57:19|3676|4|2.72308839
2021-11-24 11:57:19|3675.9|1|0.01
2021-11-24 11:57:19|3675.8|1|0.0008
2021-11-24 11:57:19|3675.7|1|0.38541833
2021-11-24 11:57:19|3675|1|0.05409091
2021-11-24 11:57:19|3674.6|1|0.02
2021-11-24 11:57:19|3674.5|1|0.25228579
2021-11-24 11:57:19|3674.2|1|0.01069036
2021-11-24 11:57:19|3673|1|3.3
2021-11-24 11:57:19|3671.8|1|0.02245196
2021-11-24 11:57:19|3671.4|2|0.60339885
2021-11-24 11:57:19|3671.2|2|0.01335122
2021-11-24 11:57:19|3670.4|2|0.10239472
2021-11-24 11:57:19|3670|1|0.2
2021-11-24 11:57:19|3669.7|1|0.0008
2021-11-24 11:57:19|3669.6|1|0.00352708
2021-11-24 11:57:19|3669.4|2|2.17979714
2021-11-24 11:57:19|3668.4|1|0.02200906
2021-11-24 11:57:19|3668|1|0.02686286
2021-11-24 11:57:19|3667.5|1|0.01670552
2021-11-24 11:57:19|3666.7|2|0.01865228
2021-11-24 11:57:19|3666.6|1|0.25
2021-11-24 11:57:19|3666.5|1|0.39252684
2021-11-24 11:57:19|3666.1|1|3
2021-11-24 11:57:19|3666|2|9.17
2021-11-24 11:57:19|3665.8|1|0.01
2021-11-24 11:57:19|3665.3|1|0.00703101
2021-11-24 11:57:19|3665.2|1|0.58228333
2021-11-24 11:57:19|3665|1|0.501
2021-11-24 11:57:19|3663.6|1|0.0008
2021-11-24 11:57:19|3663.2|3|0.13912218
2021-11-24 11:57:19|3663|1|0.017012
2021-11-24 11:57:19|3662.1|1|0.01
2021-11-24 11:57:19|3662|1|20
2021-11-24 11:57:19|3661.6|1|0.03650767
2021-11-24 11:57:19|3661.2|1|0.06027821
2021-11-24 11:57:19|3661|1|0.101
2021-11-24 11:57:19|3660.8|1|0.08
2021-11-24 11:57:19|3660.5|1|0.0238324
2021-11-24 11:57:19|3660.3|1|0.1366
2021-11-24 11:57:19|3660|3|1.5601
2021-11-24 11:57:19|3659.3|1|0.00714079
2021-11-24 11:57:19|3659.1|1|0.58777727
2021-11-24 11:57:19|3658|1|2
2021-11-24 11:57:19|3657.9|1|0.30965909
2021-11-24 11:57:19|3657.6|1|0.0008
2021-11-24 11:57:19|3657.4|1|0.08641015
2021-11-24 11:57:19|3657.2|1|0.39963535
2021-11-24 11:57:19|3657.1|3|0.79711658
2021-11-24 11:57:19|3656.6|1|0.003105
2021-11-24 11:57:19|3656.4|1|0.05
2021-11-24 11:57:19|3656.3|1|0.011
2021-11-24 11:57:19|3655.7|1|0.0124445
2021-11-24 11:57:19|3655|1|0.0026
2021-11-24 11:57:19|3654.6|1|0.02292503
2021-11-24 11:57:19|3654.4|1|0.00352708
2021-11-24 11:57:19|3654.3|1|0.02280105
2021-11-24 11:57:19|3654|1|6
2021-11-24 11:57:19|3653.8|1|0.055
2021-11-24 11:57:19|3653.4|1|0.00725058
2021-11-24 11:57:19|3652.9|2|0.60327121
2021-11-24 11:57:19|3652.7|1|0.32
2021-11-24 11:57:19|3652.6|1|0.02537948
2021-11-24 11:57:19|3651.6|1|0.00094199
2021-11-24 11:57:19|3651.5|1|0.0008
2021-11-24 11:57:19|3651.2|1|0.00645
2021-11-24 11:57:19|3651|1|0.05
2021-11-24 11:57:19|3650.3|1|0.0054
2021-11-24 11:57:19|3650.2|1|0.01
2021-11-24 11:57:19|3650.1|2|2.15
2021-11-24 11:57:19|3650|17|158.678278
2021-11-24 11:57:19|3649.7|1|0.25973093
2021-11-24 11:57:19|3649.6|1|0.1
2021-11-24 11:57:19|3649|1|0.005
2021-11-24 11:57:19|3648.4|1|0.02078256
2021-11-24 11:57:19|3648.3|1|0.01
2021-11-24 11:57:19|3648.2|1|1
2021-11-24 11:57:19|3648.1|1|0.1
2021-11-24 11:57:19|3648|2|0.60674385
2021-11-24 11:57:19|3647.9|1|0.2
2021-11-24 11:57:19|3647.8|1|0.01
2021-11-24 11:57:19|3647.5|2|0.25736036
2021-11-24 11:57:19|3647.4|1|0.8
2021-11-24 11:57:19|3646.7|1|0.59876515
2021-11-24 11:57:19|3646.6|1|0.3
2021-11-24 11:57:19|3646|1|0.02316156
2021-11-24 11:57:19|3645.7|1|0.32
2021-11-24 11:57:19|3645.5|1|0.0008
2021-11-24 11:57:19|3645.3|1|1.5
2021-11-24 11:57:19|3645|1|1
2021-11-24 11:57:19|3644.9|2|0.33951763
2021-11-24 11:57:19|3644.7|1|0.02692656
2021-11-24 11:57:19|3644|2|0.28
2021-11-24 11:57:19|3643.1|1|0.32
2021-11-24 11:57:19|3643|1|2.11858439
2021-11-24 11:57:19|3642.9|1|0.02766698
2021-11-24 11:57:19|3642.8|1|0.03669608
2021-11-24 11:57:19|3642.4|1|0.25
2021-11-24 11:57:19|3642.2|1|1
2021-11-24 11:57:19|3642.1|1|0.0025
2021-11-24 11:57:19|3641.6|1|0.02717163
2021-11-24 11:57:19|3641.5|1|0.00747015
2021-11-24 11:57:19|3641.1|1|0.01249468
2021-11-24 11:57:19|3641|1|1
2021-11-24 11:57:19|3640.6|1|0.60425909
2021-11-24 11:57:19|3640.4|1|0.2203
2021-11-24 11:57:19|3640.2|1|0.32
2021-11-24 11:57:19|3640|5|0.169358
2021-11-24 11:57:19|3639.9|1|0.25
2021-11-24 11:57:19|3639.5|1|0.2471
2021-11-24 11:57:19|3639.4|1|0.0008
2021-11-24 11:57:19|3639.2|1|0.00352708
2021-11-24 11:57:19|3639|1|12.655647
2021-11-24 11:57:19|3638.7|1|0.41385236
2021-11-24 11:57:19|3638.6|1|2
2021-11-24 11:57:19|3638.2|1|0.14417614
2021-11-24 11:57:19|3637.5|1|0.32
2021-11-24 11:57:19|3637.4|1|0.02339809
2021-11-24 11:57:19|3637.3|1|0.25
2021-11-24 11:57:19|3636.8|1|0.02847364
2021-11-24 11:57:19|3636|3|0.81
2021-11-24 11:57:19|3635.6|1|0.00757993
2021-11-24 11:57:19|3634.8|1|0.25
2021-11-24 11:57:19|3634.5|1|0.01
2021-11-24 11:57:19|3634.4|1|0.60975303
2021-11-24 11:57:19|3634|1|0.0125
2021-11-24 11:57:19|3633.9|1|0.19709653
2021-11-24 11:57:19|3633.3|1|0.0008
2021-11-24 11:57:19|3632.9|1|1
2021-11-24 11:57:19|3632.7|1|0.09163265
2021-11-24 11:57:19|3632.3|1|0.25
2021-11-24 11:57:19|3631.7|1|0.01069036
2021-11-24 11:57:19|3631.6|1|0.32670455
2021-11-24 11:57:19|3631.5|1|0.00662398
2021-11-24 11:57:19|3631.2|1|0.00647
2021-11-24 11:57:19|3630.9|1|0.092509
2021-11-24 11:57:19|3629.8|2|1.866676
2021-11-24 11:57:19|3629.7|2|0.25768971
2021-11-24 11:57:19|3629.5|1|0.42096087
2021-11-24 11:57:19|3628.9|1|0.03002072
2021-11-24 11:57:19|3628.8|1|0.02363463
2021-11-24 11:57:19|3628.6|2|0.75395331
2021-11-24 11:57:19|3628.3|1|0.61524697
2021-11-24 11:57:19|3627.3|1|0.0008
2021-11-24 11:57:19|3627.2|2|0.75
2021-11-24 11:57:19|3626.4|2|0.01348725
2021-11-24 11:57:19|3625.6|1|0.02143939
2021-11-24 11:57:19|3625|1|0.001
2021-11-24 11:57:19|3624.8|1|0.26717607
2021-11-24 11:57:19|3624.7|1|0.25
2021-11-24 11:57:19|3624.1|1|0.00352708
2021-11-24 11:57:19|3624|1|0.03688645
2021-11-24 11:57:19|3623.7|1|0.0077995
2021-11-24 11:57:19|3622.9|1|0.08723302
2021-11-24 11:57:19|3622.2|1|0.25
2021-11-24 11:57:19|3622.1|1|0.62074091
2021-11-24 11:57:19|3621.2|1|0.0008
2021-11-24 11:57:19|3621.1|2|0.03388362
2021-11-24 11:57:19|3621|2|0.29948
2021-11-24 11:57:19|3620.7|1|0.01
2021-11-24 11:57:19|3620.4|1|0.09374768
2021-11-24 11:57:19|3620.2|2|0.45194054
2021-11-24 11:57:19|3620|7|27.1201
2021-11-24 11:57:19|3619.9|1|0.08
2021-11-24 11:57:19|3619.8|2|1.32
2021-11-24 11:57:19|3619.6|1|0.25
2021-11-24 11:57:19|3617.8|1|0.00790928
2021-11-24 11:57:19|3617.6|1|0.32
2021-11-24 11:57:19|3617.1|1|0.25
2021-11-24 11:57:19|3616.7|1|0.055
2021-11-24 11:57:19|3616.5|1|2.14265921
2021-11-24 11:57:19|3616.3|1|0.06107208
2021-11-24 11:57:19|3615.9|2|0.65653788
2021-11-24 11:57:19|3615.2|1|0.0008
2021-11-24 11:57:19|3615.1|1|0.02748039
2021-11-24 11:57:19|3615|1|0.55
2021-11-24 11:57:19|3614.9|1|0.02766328
2021-11-24 11:57:19|3614.6|1|0.25
2021-11-24 11:57:19|3614.3|1|0.02872449
2021-11-24 11:57:19|3613.3|1|0.2977
2021-11-24 11:57:19|3613.2|2|0.04256235
2021-11-24 11:57:19|3612.5|1|0.6636052
2021-11-24 11:57:19|3612.2|1|0.002
2021-11-24 11:57:19|3612|1|0.25
2021-11-24 11:57:19|3611.9|1|0.00801907
2021-11-24 11:57:19|3611.7|1|0.01259626
2021-11-24 11:57:19|3611.6|1|6.24598115
2021-11-24 11:57:19|3611.5|1|0.02410769
2021-11-24 11:57:19|3611.2|1|0.00649
2021-11-24 11:57:19|3611.1|1|0.2
2021-11-24 11:57:19|3611|2|0.93517789
2021-11-24 11:57:19|3610.4|1|0.055
2021-11-24 11:57:19|3610|3|2.012962
2021-11-24 11:57:19|3609.8|1|0.63172879
2021-11-24 11:57:19|3609.5|1|0.25
2021-11-24 11:57:19|3609.1|1|0.0008
2021-11-24 11:57:19|3609|1|0.00352708
2021-11-24 11:57:19|3608.3|1|0.05
2021-11-24 11:57:19|3608.2|1|0.09586271
2021-11-24 11:57:19|3607.4|1|0.02348526
2021-11-24 11:57:19|3607|1|0.25
2021-11-24 11:57:19|3606.9|1|0.01
2021-11-24 11:57:19|3605.9|1|0.00812885
2021-11-24 11:57:19|3605.4|1|0.03707674
2021-11-24 11:57:19|3605.3|2|0.37749108
2021-11-24 11:57:19|3604.6|1|0.01
2021-11-24 11:57:19|3604.4|1|0.25
2021-11-24 11:57:19|3604|1|1
2021-11-24 11:57:19|3603.6|1|0.63722273
2021-11-24 11:57:19|3603|1|0.0008
2021-11-24 11:57:19|3602.9|1|0.02434422
2021-11-24 11:57:19|3602.1|1|0.03030303
2021-11-24 11:57:19|3602|1|1.624216
2021-11-24 11:57:19|3601.9|1|0.25
2021-11-24 11:57:19|3601.7|1|0.4422864
2021-11-24 11:57:19|3601.2|2|0.00745199
2021-11-24 11:57:19|3601|5|2.55
2021-11-24 11:57:19|3600.4|1|1.26160131
2021-11-24 11:57:19|3600|33|20.37648931
2021-11-24 11:57:19|3599.4|1|0.25
2021-11-24 11:57:19|3599|4|2.24651329
2021-11-24 11:57:19|3598|1|1
2021-11-24 11:57:19|3597.4|2|0.67763648
2021-11-24 11:57:19|3597|2|0.01344767
2021-11-24 11:57:19|3596.8|1|0.25
2021-11-24 11:57:19|3595.9|1|0.09797774
2021-11-24 11:57:19|3594.3|2|0.27458076
2021-11-24 11:57:19|3594.1|1|0.11888733
2021-11-24 11:57:19|3594|1|0.00352708
2021-11-24 11:57:19|3593.4|1|0.0347
2021-11-24 11:57:19|3593.1|1|0.01
2021-11-24 11:57:19|3592.4|1|0.4493949
2021-11-24 11:57:19|3592.3|1|0.01
2021-11-24 11:57:19|3591.8|1|0.25
2021-11-24 11:57:19|3591.3|1|0.64821061
2021-11-24 11:57:19|3591.2|1|0.00653
2021-11-24 11:57:19|3590.9|1|0.0008
2021-11-24 11:57:19|3590.4|1|0.01
2021-11-24 11:57:19|3590|1|2.16673404
2021-11-24 11:57:19|3589.8|1|0.01069036
2021-11-24 11:57:19|3589.7|1|0.01
2021-11-24 11:57:19|3589.6|1|0.04
2021-11-24 11:57:19|3589.5|1|0.03609853
2021-11-24 11:57:19|3589.2|1|0.25
2021-11-24 11:57:19|3588.7|2|0.1158535
2021-11-24 11:57:19|3588.2|1|0.03030303
2021-11-24 11:57:19|3588|2|0.432042
2021-11-24 11:57:19|3587.6|1|0.01
2021-11-24 11:57:19|3586.8|2|0.04726901
2021-11-24 11:57:19|3586.7|1|0.25
2021-11-24 11:57:19|3586.1|1|0.1518
2021-11-24 11:57:19|3585.7|2|0.05459929
2021-11-24 11:57:19|3585.1|1|0.65370455
2021-11-24 11:57:19|3584.8|1|0.0008
2021-11-24 11:57:19|3584.2|1|0.25
2021-11-24 11:57:19|3583.8|1|0.07
2021-11-24 11:57:19|3583.7|1|0.10009276
2021-11-24 11:57:19|3583.2|1|0.45650341
2021-11-24 11:57:19|3582.3|1|0.01269951
2021-11-24 11:57:19|3582|1|0.003
2021-11-24 11:57:19|3581.6|2|0.28769166
2021-11-24 11:57:19|3581|1|0.1
2021-11-24 11:57:19|3580|3|0.5601
2021-11-24 11:57:19|3579.5|1|0.055
2021-11-24 11:57:19|3579.3|1|0.01
2021-11-24 11:57:19|3579.1|2|0.25352708
2021-11-24 11:57:19|3579|1|0.65919848
2021-11-24 11:57:19|3578.9|1|0.36079545
2021-11-24 11:57:19|3578.8|1|0.0008
2021-11-24 11:57:19|3578.6|1|0.2
2021-11-24 11:57:19|3577.1|1|0.02505382
2021-11-24 11:57:19|3577|1|1.2
2021-11-24 11:57:19|3576.6|1|0.25
2021-11-24 11:57:19|3576|1|0.00094199
2021-11-24 11:57:19|3575|3|0.02531431
2021-11-24 11:57:19|3574.5|1|0.2
2021-11-24 11:57:19|3574.4|1|0.03030303
2021-11-24 11:57:19|3574.1|1|0.25
2021-11-24 11:57:19|3574|1|0.033
2021-11-24 11:57:19|3573.9|1|0.46361192
2021-11-24 11:57:19|3573.7|1|0.03942291
2021-11-24 11:57:19|3573|1|24.05
2021-11-24 11:57:19|3572.8|1|0.66469242
2021-11-24 11:57:19|3572.7|1|0.0008
2021-11-24 11:57:19|3572.3|1|0.0055
2021-11-24 11:57:19|3571.5|1|0.25
2021-11-24 11:57:19|3571.4|3|0.1943845
2021-11-24 11:57:19|3571.2|1|0.00655
2021-11-24 11:57:19|3571|1|702.00876455
2021-11-24 11:57:19|3569|1|0.25
2021-11-24 11:57:19|3568.5|2|0.09529036
2021-11-24 11:57:19|3568.3|1|0.03746223
2021-11-24 11:57:19|3567.7|1|0.01
2021-11-24 11:57:19|3567.6|1|0.01275177
2021-11-24 11:57:19|3566.7|1|0.0008
2021-11-24 11:57:19|3566.6|1|0.67018636
2021-11-24 11:57:19|3566.5|1|0.25
2021-11-24 11:57:19|3566.2|1|1
2021-11-24 11:57:19|3566|1|10
2021-11-24 11:57:19|3565.9|1|0.00715059
2021-11-24 11:57:19|3565.8|1|0.04115417
2021-11-24 11:57:19|3565.5|1|0.01
2021-11-24 11:57:19|3564.7|1|0.47072043
2021-11-24 11:57:19|3564.2|1|0.00352708
2021-11-24 11:57:19|3564|1|0.4
2021-11-24 11:57:19|3563.9|2|0.5
2021-11-24 11:57:19|3563.6|1|2.19080886
2021-11-24 11:57:19|3562.2|1|0.02809793
2021-11-24 11:57:19|3562|1|0.25
2021-11-24 11:57:19|3561.6|1|0.065
2021-11-24 11:57:19|3561.4|1|0.25
2021-11-24 11:57:19|3561|1|1
2021-11-24 11:57:19|3560.9|1|0.003
2021-11-24 11:57:19|3560.6|3|0.0552725
2021-11-24 11:57:19|3560.5|1|0.6756803
2021-11-24 11:57:19|3560|3|0.6126
2021-11-24 11:57:19|3559.9|1|0.02552689
2021-11-24 11:57:19|3559.2|1|0.10432282
2021-11-24 11:57:19|3558.9|1|0.25
2021-11-24 11:57:19|3557.9|1|0.04288543
2021-11-24 11:57:19|3557.1|1|0.03083952
2021-11-24 11:57:19|3556.3|1|0.25
2021-11-24 11:57:19|3555.6|4|2.54681818
2021-11-24 11:57:19|3555.4|1|0.47782894
2021-11-24 11:57:19|3555|4|11.53689916
2021-11-24 11:57:19|3554.5|1|0.0008
2021-11-24 11:57:19|3554.3|1|0.68117424
2021-11-24 11:57:19|3553.8|1|0.25
2021-11-24 11:57:19|3553|1|0.01280446
2021-11-24 11:57:19|3552.6|1|0.37784091
2021-11-24 11:57:19|3551.7|1|0.01
2021-11-24 11:57:19|3551.3|2|0.27576342
2021-11-24 11:57:19|3551.2|1|0.00657
2021-11-24 11:57:19|3550.8|1|0.00094199
2021-11-24 11:57:19|3550|18|7.87227203
2021-11-24 11:57:19|3549|1|0.2
2021-11-24 11:57:19|3548.7|1|0.25
2021-11-24 11:57:19|3548.5|1|0.0008
2021-11-24 11:57:19|3548.4|1|0.01069036
2021-11-24 11:57:19|3548.2|1|0.68666818
2021-11-24 11:57:19|3547.4|1|0.2
2021-11-24 11:57:19|3547|1|0.07
2021-11-24 11:57:19|3546.9|2|0.13674088
2021-11-24 11:57:19|3546.2|2|0.73493745
2021-11-24 11:57:19|3546|1|5
2021-11-24 11:57:19|3543.7|1|0.25
2021-11-24 11:57:19|3542.9|1|0.03136827
2021-11-24 11:57:19|3542.7|1|0.02599996
2021-11-24 11:57:19|3542.4|1|0.0008
2021-11-24 11:57:19|3542.3|1|0.055
2021-11-24 11:57:19|3542|2|272.60166512
2021-11-24 11:57:19|3541.8|1|1500
2021-11-24 11:57:19|3541.1|1|0.25
2021-11-24 11:57:19|3540.6|1|6.8172187
2021-11-24 11:57:19|3540.4|1|0.2203
2021-11-24 11:57:19|3540|2|0.3101
2021-11-24 11:57:19|3539.8|6|2.32242571
2021-11-24 11:57:19|3539.5|1|0.2471
2021-11-24 11:57:19|3538.6|1|0.25
2021-11-24 11:57:19|3538.3|1|0.01285759
2021-11-24 11:57:19|3538|1|0.5
2021-11-24 11:57:19|3537.9|1|0.01
2021-11-24 11:57:19|3537.7|1|0.07
2021-11-24 11:57:19|3537.1|1|0.5
2021-11-24 11:57:19|3536.9|1|0.49204595
2021-11-24 11:57:19|3536.4|1|0.0008
2021-11-24 11:57:19|3536.1|1|0.25
2021-11-24 11:57:19|3536|1|0.01
2021-11-24 11:57:19|3535.8|1|0.69765606
2021-11-24 11:57:19|3534.7|1|0.10855288
2021-11-24 11:57:19|3534.1|1|0.02623649
2021-11-24 11:57:19|3534|1|0.03
2021-11-24 11:57:19|3533.5|1|0.25
2021-11-24 11:57:19|3533.3|2|0.02366137
2021-11-24 11:57:19|3533.1|1|0.03030303
2021-11-24 11:57:19|3531.7|1|0.03785046
2021-11-24 11:57:19|3531.5|1|0.01
2021-11-24 11:57:19|3531.2|1|0.00659
2021-11-24 11:57:19|3531|1|0.25
2021-11-24 11:57:19|3530.3|1|0.0008
2021-11-24 11:57:19|3530|1|0.01
2021-11-24 11:57:19|3529.8|1|0.015
2021-11-24 11:57:19|3529.7|1|0.70315
2021-11-24 11:57:19|3528.6|1|0.03189703
2021-11-24 11:57:19|3528.5|1|0.25
2021-11-24 11:57:19|3527.7|1|0.49915446
2021-11-24 11:57:19|3526.9|1|0.013269
2021-11-24 11:57:19|3526.5|2|1.06265981
2021-11-24 11:57:19|3526.3|1|0.39488636
2021-11-24 11:57:19|3525.9|1|0.25
2021-11-24 11:57:19|3525.6|1|0.00094199
2021-11-24 11:57:19|3525.5|1|0.02647302
2021-11-24 11:57:19|3525|2|0.12484097
2021-11-24 11:57:19|3524.2|1|0.0008
2021-11-24 11:57:19|3524.1|1|0.01
2021-11-24 11:57:19|3524|1|0.003
2021-11-24 11:57:19|3523.6|1|0.01291117
2021-11-24 11:57:19|3523.5|1|0.70864394
2021-11-24 11:57:19|3523.4|1|0.25
2021-11-24 11:57:19|3522.4|1|0.1106679
2021-11-24 11:57:19|3522|1|18
2021-11-24 11:57:19|3520.9|2|0.2855
2021-11-24 11:57:19|3520|4|0.31313
2021-11-24 11:57:19|3519.2|1|0.03030303
2021-11-24 11:57:19|3518.4|2|0.75626297
2021-11-24 11:57:19|3518.2|1|0.0008
2021-11-24 11:57:19|3518.1|1|0.25
2021-11-24 11:57:19|3517.3|1|0.71413788
2021-11-24 11:57:19|3516.9|1|0.02670955
2021-11-24 11:57:19|3516.2|1|0.41
2021-11-24 11:57:19|3515.8|1|0.25
2021-11-24 11:57:19|3514.7|1|0.07
2021-11-24 11:57:19|3514.3|1|0.03242579
2021-11-24 11:57:19|3513.8|2|2.3937348
2021-11-24 11:57:19|3513.5|1|0.03804653
2021-11-24 11:57:19|3513.3|1|0.25
2021-11-24 11:57:19|3512.1|1|0.0008
2021-11-24 11:57:19|3512|2|0.128
2021-11-24 11:57:19|3511.9|1|0.0056
2021-11-24 11:57:19|3511.7|1|0.008
2021-11-24 11:57:19|3511.2|2|0.72624182
2021-11-24 11:57:19|3511.1|1|0.01
2021-11-24 11:57:19|3511|1|1
2021-11-24 11:57:19|3510.8|1|0.25
2021-11-24 11:57:19|3510.3|1|0.01
2021-11-24 11:57:19|3510.2|1|0.11278293
2021-11-24 11:57:19|3510|2|20.1
2021-11-24 11:57:19|3509.7|1|1
2021-11-24 11:57:19|3509.2|1|0.51337148
2021-11-24 11:57:19|3508.9|1|0.01296519
2021-11-24 11:57:19|3508.3|1|0.02694609
2021-11-24 11:57:19|3508.2|1|0.25
2021-11-24 11:57:19|3508|1|0.1
2021-11-24 11:57:19|3507.4|1|0.01069036
2021-11-24 11:57:19|3507|1|0.017
2021-11-24 11:57:19|3506.1|1|0.0008
2021-11-24 11:57:19|3505.7|1|0.25
2021-11-24 11:57:19|3505.5|1|1.5
2021-11-24 11:57:19|3505.4|1|0.03030303
2021-11-24 11:57:19|3505.1|1|0.055
2021-11-24 11:57:19|3505|1|0.72512576
2021-11-24 11:57:19|3503.8|1|2
2021-11-24 11:57:19|3503.2|1|0.25
2021-11-24 11:57:19|3503.1|1|0.02331112
2021-11-24 11:57:19|3502|1|6
2021-11-24 11:57:19|3501.8|1|0.004
2021-11-24 11:57:19|3501.6|1|0.02165395
2021-11-24 11:57:19|3501|4|7.72568182
2021-11-24 11:57:19|3500.6|1|0.25
2021-11-24 11:57:19|3500.4|1|0.00094199
2021-11-24 11:57:19|3500|54|191.43247563
2021-11-24 11:57:19|3499.9|1|0.52047999
2021-11-24 11:57:19|3499.7|1|0.02718262
2021-11-24 11:57:19|3499.2|1|0.0077241
2021-11-24 11:57:19|3499|1|0.1
2021-11-24 11:57:19|3498.9|1|0.7306197
2021-11-24 11:57:19|3498.1|1|0.25
2021-11-24 11:57:19|3498|1|0.11489796
2021-11-24 11:57:19|3497|1|0.003105
2021-11-24 11:57:19|3496.6|1|0.01
2021-11-24 11:57:19|3495.6|1|0.25
2021-11-24 11:57:19|3495.5|1|0.03824245
2021-11-24 11:57:19|3494.2|1|0.01301966
2021-11-24 11:57:19|3493.9|1|0.055
2021-11-24 11:57:19|3493|1|0.25
2021-11-24 11:57:19|3492.7|1|0.73611364
2021-11-24 11:57:19|3492.2|1|1
2021-11-24 11:57:19|3491.6|2|0.10030303
2021-11-24 11:57:19|3491.2|1|0.00663
2021-11-24 11:57:19|3491.1|1|0.02741915
2021-11-24 11:57:19|3491|1|0.15
2021-11-24 11:57:19|3490.7|1|0.52758849
2021-11-24 11:57:19|3490.5|1|0.25
2021-11-24 11:57:19|3490|1|0.1
2021-11-24 11:57:19|3488.9|1|25
2021-11-24 11:57:19|3488|2|0.26
2021-11-24 11:57:19|3486.5|1|0.74160758
2021-11-24 11:57:19|3485.7|1|0.11701299
2021-11-24 11:57:19|3485.6|1|0.02719697
2021-11-24 11:57:19|3485.4|1|0.25
2021-11-24 11:57:19|3483.4|1|1
2021-11-24 11:57:19|3482.9|1|0.25
2021-11-24 11:57:19|3482.8|1|0.01
2021-11-24 11:57:19|3482.5|1|0.02765569
2021-11-24 11:57:19|3482|1|0.03
2021-11-24 11:57:19|3481.6|1|0.06345368
2021-11-24 11:57:19|3481.4|1|0.534697
2021-11-24 11:57:19|3480.4|2|0.99710152
2021-11-24 11:57:19|3480|2|2.7801
2021-11-24 11:57:19|3479.6|1|0.0130746
2021-11-24 11:57:19|3478.4|1|0.3
2021-11-24 11:57:19|3477.8|2|0.28030303
2021-11-24 11:57:19|3477.5|1|0.0384404
2021-11-24 11:57:19|3477|1|0.017
2021-11-24 11:57:19|3476.1|1|0.1
2021-11-24 11:57:19|3475.3|1|0.25
2021-11-24 11:57:19|3475.1|1|0.00094199
2021-11-24 11:57:19|3475|1|0.001
2021-11-24 11:57:19|3474.2|1|0.75259545
2021-11-24 11:57:19|3473.8|1|0.02789222
2021-11-24 11:57:19|3473.5|1|0.11912801
2021-11-24 11:57:19|3472.8|1|0.25
2021-11-24 11:57:19|3472.2|2|0.79180551
2021-11-24 11:57:19|3472|1|0.01
2021-11-24 11:57:19|3471.2|1|0.00665
2021-11-24 11:57:19|3470.3|1|0.25
2021-11-24 11:57:19|3469|2|7.45498058
2021-11-24 11:57:19|3468.1|1|0.75808939
2021-11-24 11:57:19|3468|3|0.7
2021-11-24 11:57:19|3467.9|1|0.055
2021-11-24 11:57:19|3467.7|1|0.25
2021-11-24 11:57:19|3466.9|2|0.03622825
2021-11-24 11:57:19|3466.7|3|0.03616591
2021-11-24 11:57:19|3466|1|0.25
2021-11-24 11:57:19|3465.2|2|0.27812875
2021-11-24 11:57:19|3464.9|1|0.01313
2021-11-24 11:57:19|3464|1|0.03030303
2021-11-24 11:57:19|3462.9|1|0.54891402
2021-11-24 11:57:19|3462.7|1|0.25
2021-11-24 11:57:19|3461.9|1|0.76358333
2021-11-24 11:57:19|3461.8|1|0.3
2021-11-24 11:57:19|3461.2|1|0.12124304
2021-11-24 11:57:19|3460.1|1|0.25
2021-11-24 11:57:19|3460|3|2.0401
2021-11-24 11:57:19|3459.6|1|0.03863929
2021-11-24 11:57:19|3459|2|0.013
2021-11-24 11:57:19|3458|1|0.002
2021-11-24 11:57:19|3457.6|1|0.25
2021-11-24 11:57:19|3457|1|0.25
2021-11-24 11:57:19|3456.6|1|0.02836529
2021-11-24 11:57:19|3456|1|0.12879461
2021-11-24 11:57:19|3455.7|1|0.76907727
2021-11-24 11:57:19|3455.2|1|0.01
2021-11-24 11:57:19|3455.1|1|0.25
2021-11-24 11:57:19|3455|1|10
2021-11-24 11:57:19|3454.3|1|0.03
2021-11-24 11:57:19|3454|1|0.25
2021-11-24 11:57:19|3453.7|1|0.55602253
2021-11-24 11:57:19|3453.2|1|0.07
2021-11-24 11:57:19|3452.6|1|0.5
2021-11-24 11:57:19|3452.5|1|0.25
2021-11-24 11:57:19|3452.3|1|0.0362
2021-11-24 11:57:19|3451.2|1|0.00667
2021-11-24 11:57:19|3451.1|1|0.02
2021-11-24 11:57:19|3450.3|1|0.03030303
2021-11-24 11:57:19|3450.2|1|0.01318587
2021-11-24 11:57:19|3450|10|3.99243858
2021-11-24 11:57:19|3449.9|1|0.00094199
2021-11-24 11:57:19|3449.6|1|0.77457121
2021-11-24 11:57:19|3449|1|0.12335807
2021-11-24 11:57:19|3448|1|0.02860182
2021-11-24 11:57:19|3447.7|1|0.149635
2021-11-24 11:57:19|3446|1|0.84
2021-11-24 11:57:19|3445.4|1|9.97386364
2021-11-24 11:57:19|3445|2|1.180357
2021-11-24 11:57:19|3444.4|1|0.56313104
2021-11-24 11:57:19|3443.4|1|0.78006515
2021-11-24 11:57:19|3442.3|1|0.0058
2021-11-24 11:57:19|3441.8|1|0.03883912
2021-11-24 11:57:19|3441.4|1|0.01
2021-11-24 11:57:19|3441|1|20
2021-11-24 11:57:19|3440.5|1|0.8626867
2021-11-24 11:57:19|3440.4|1|0.2203
2021-11-24 11:57:19|3440|3|0.22315375
2021-11-24 11:57:19|3439.5|1|0.2471
2021-11-24 11:57:19|3439.4|1|0.02883835
2021-11-24 11:57:19|3437.2|1|0.78555909
2021-11-24 11:57:19|3437|1|0.026
2021-11-24 11:57:19|3436.7|2|0.18972065
2021-11-24 11:57:19|3436.4|2|1.03030303
2021-11-24 11:57:19|3436|2|0.6
2021-11-24 11:57:19|3435.5|1|0.01324222
2021-11-24 11:57:19|3435.2|1|0.57023954
2021-11-24 11:57:19|3435|1|0.1
2021-11-24 11:57:19|3434|1|0.25
2021-11-24 11:57:19|3433.4|1|2.53496504
2021-11-24 11:57:19|3432|1|1
2021-11-24 11:57:19|3431.8|1|0.00834835
2021-11-24 11:57:19|3431.5|1|0.01
2021-11-24 11:57:19|3431.2|1|0.00669
2021-11-24 11:57:19|3431.1|1|0.79105303
2021-11-24 11:57:19|3431|2|4.810307
2021-11-24 11:57:19|3430.9|1|0.55541111
2021-11-24 11:57:19|3430.8|2|0.08407488
2021-11-24 11:57:19|3430|1|0.5
2021-11-24 11:57:19|3429|1|1
2021-11-24 11:57:19|3428.2|1|0.02211763
2021-11-24 11:57:19|3427.6|1|0.01
2021-11-24 11:57:19|3426.9|1|0.01069036
2021-11-24 11:57:19|3425.9|1|0.57734805
2021-11-24 11:57:19|3425|2|0.251
2021-11-24 11:57:19|3424.9|1|0.79654697
2021-11-24 11:57:19|3424.7|1|0.00094199
2021-11-24 11:57:19|3424.5|1|0.12758813
2021-11-24 11:57:19|3424.1|1|0.03903989
2021-11-24 11:57:19|3423.9|1|4.55615886
2021-11-24 11:57:19|3422.6|2|0.08873745
2021-11-24 11:57:19|3422.2|2|0.03931142
2021-11-24 11:57:19|3421.6|1|1
2021-11-24 11:57:19|3421|1|0.004
2021-11-24 11:57:19|3420.8|1|0.01329905
2021-11-24 11:57:19|3420.1|1|0.02622211
2021-11-24 11:57:19|3420|3|30.0201
2021-11-24 11:57:19|3419.3|1|13.58
2021-11-24 11:57:19|3418.8|1|0.80204091
2021-11-24 11:57:19|3418.5|1|0.01
2021-11-24 11:57:19|3418.2|1|24.61
2021-11-24 11:57:19|3417.1|1|0.118733
2021-11-24 11:57:19|3416.7|1|0.58445656
2021-11-24 11:57:19|3415.6|1|0.03007576
2021-11-24 11:57:19|3414.3|1|0.01
2021-11-24 11:57:19|3413.8|1|0.01
2021-11-24 11:57:19|3413.6|1|0.02954795
2021-11-24 11:57:19|3413.3|1|0.01
2021-11-24 11:57:19|3412.6|1|0.80753485
2021-11-24 11:57:19|3412.2|1|0.12970315
2021-11-24 11:57:19|3412|1|0.0008
2021-11-24 11:57:19|3411.2|1|0.00671
2021-11-24 11:57:19|3411|1|0.03
2021-11-24 11:57:19|3408.8|1|0.03030303
2021-11-24 11:57:19|3407.4|1|0.59156507
2021-11-24 11:57:19|3407.2|1|0.89869281
2021-11-24 11:57:19|3407|2|1.13507065
2021-11-24 11:57:19|3406.5|1|1
2021-11-24 11:57:19|3406.4|2|0.85227153
2021-11-24 11:57:19|3406.1|1|0.01335638
2021-11-24 11:57:19|3405|1|0.02978448
2021-11-24 11:57:19|3403.7|1|0.5
2021-11-24 11:57:19|3403.6|1|0.01
2021-11-24 11:57:19|3402.2|1|1.2
2021-11-24 11:57:19|3401.8|1|0.004
2021-11-24 11:57:19|3401.3|1|0.01
2021-11-24 11:57:19|3401|2|0.11
2021-11-24 11:57:19|3400.3|1|0.81852273
2021-11-24 11:57:19|3400|26|19.45700664
2021-11-24 11:57:19|3399.5|2|0.07094199
2021-11-24 11:57:19|3398.2|1|0.59867358
2021-11-24 11:57:19|3397.2|1|8.13449378
2021-11-24 11:57:19|3395.7|1|0.017
2021-11-24 11:57:19|3395|1|0.03030303
2021-11-24 11:57:19|3394.1|1|0.82401667
2021-11-24 11:57:19|3393.6|1|0.055
2021-11-24 11:57:19|3392.9|1|0.01
2021-11-24 11:57:19|3391.8|1|0.06504142
2021-11-24 11:57:19|3391.5|1|0.0134142
2021-11-24 11:57:19|3391.2|1|0.00673
2021-11-24 11:57:19|3391|1|0.09319861
2021-11-24 11:57:19|3390.1|2|0.31
2021-11-24 11:57:19|3390|2|0.378492
2021-11-24 11:57:19|3389.9|1|12.86704545
2021-11-24 11:57:19|3388.9|2|0.64522747
2021-11-24 11:57:19|3388|2|1.03
2021-11-24 11:57:19|3387.9|1|0.82951061
2021-11-24 11:57:19|3387.3|1|0.01069036
2021-11-24 11:57:19|3386.8|1|0.13374824
2021-11-24 11:57:19|3385.2|1|1
2021-11-24 11:57:19|3384.1|1|0.07
2021-11-24 11:57:19|3383|1|0.02
2021-11-24 11:57:19|3382|2|0.0085
2021-11-24 11:57:19|3381.8|1|0.83500455
2021-11-24 11:57:19|3381.5|1|0.0059
2021-11-24 11:57:19|3381.2|1|0.03030303
2021-11-24 11:57:19|3381|1|0.00592
2021-11-24 11:57:19|3380|1|0.0101
2021-11-24 11:57:19|3378.3|1|0.037
2021-11-24 11:57:19|3377.8|1|0.01
2021-11-24 11:57:19|3377|2|0.81
2021-11-24 11:57:19|3376.8|1|0.01347252
2021-11-24 11:57:19|3376.6|1|0.01
2021-11-24 11:57:19|3375.6|1|0.84049848
2021-11-24 11:57:19|3375|3|0.103325
2021-11-24 11:57:19|3374.3|1|0.00094199
2021-11-24 11:57:19|3373.2|1|0.02690632
2021-11-24 11:57:19|3373|1|1.8
2021-11-24 11:57:19|3371.5|1|0.03964896
2021-11-24 11:57:19|3371.2|1|0.00675
2021-11-24 11:57:19|3371|1|1
2021-11-24 11:57:19|3369.5|1|0.84599242
2021-11-24 11:57:19|3368|1|0.25
2021-11-24 11:57:19|3367.3|1|0.03030303
2021-11-24 11:57:19|3365.2|1|1
2021-11-24 11:57:19|3363.7|1|0.00902841
2021-11-24 11:57:19|3363.3|1|0.85148636
2021-11-24 11:57:19|3362.1|2|0.06953135
2021-11-24 11:57:19|3362|1|1
2021-11-24 11:57:19|3361.1|1|0.07
2021-11-24 11:57:19|3361|1|0.09
2021-11-24 11:57:19|3360|3|0.126061
2021-11-24 11:57:19|3359.1|1|0.09408368
2021-11-24 11:57:19|3359|1|0.01
2021-11-24 11:57:19|3357.1|1|0.8569803
2021-11-24 11:57:19|3356.4|1|0.055
2021-11-24 11:57:19|3355.6|1|1
2021-11-24 11:57:19|3355|5|1.614562
2021-11-24 11:57:19|3354.8|1|0.02260161
2021-11-24 11:57:19|3354.1|1|0.03985465
2021-11-24 11:57:19|3353.5|1|0.03030303
2021-11-24 11:57:19|3353.3|1|0.017
2021-11-24 11:57:19|3352|1|5
2021-11-24 11:57:19|3351.6|1|0.01
2021-11-24 11:57:19|3351.2|1|0.00677
2021-11-24 11:57:19|3351|2|1.11247424
2021-11-24 11:57:19|3350|4|0.381
2021-11-24 11:57:19|3349.1|1|0.00094199
2021-11-24 11:57:19|3348.8|1|0.5
2021-11-24 11:57:19|3348.2|1|0.01069036
2021-11-24 11:57:19|3347.7|1|0.3
2021-11-24 11:57:19|3347.4|1|0.0135907
2021-11-24 11:57:19|3346.9|2|0.07583529
2021-11-24 11:57:19|3346.7|1|0.0061
2021-11-24 11:57:19|3345.6|1|0.03295455
2021-11-24 11:57:19|3345|1|0.01
2021-11-24 11:57:19|3344.8|1|0.86796818
2021-11-24 11:57:19|3341.3|1|0.01
2021-11-24 11:57:19|3341|1|0.25
2021-11-24 11:57:19|3340.4|1|0.2203
2021-11-24 11:57:19|3340|4|1.5101
2021-11-24 11:57:19|3339.8|1|0.03030303
2021-11-24 11:57:19|3339.5|1|0.2471
2021-11-24 11:57:19|3338.7|1|0.87346212
2021-11-24 11:57:19|3336.8|1|0.04006128
2021-11-24 11:57:19|3334.3|1|15.76022727
2021-11-24 11:57:19|3334|2|4.067143
2021-11-24 11:57:19|3333.3|1|0.01
2021-11-24 11:57:19|3333|3|0.8220345
2021-11-24 11:57:19|3332.9|1|0.1
2021-11-24 11:57:19|3332.7|1|0.01365057
2021-11-24 11:57:19|3332.5|1|0.87895606
2021-11-24 11:57:19|3331.2|1|0.00679
2021-11-24 11:57:19|3330|1|0.1
2021-11-24 11:57:19|3328.4|1|0.01
2021-11-24 11:57:19|3328.3|1|0.006
2021-11-24 11:57:19|3328|1|2
2021-11-24 11:57:19|3327.5|1|0.09497716
2021-11-24 11:57:19|3327.3|1|0.01
2021-11-24 11:57:19|3326.4|1|0.02759053
2021-11-24 11:57:19|3326.3|1|0.88445
2021-11-24 11:57:19|3326|1|0.03030303
2021-11-24 11:57:19|3325.7|1|0.017
2021-11-24 11:57:19|3325.2|1|8.89237262
2021-11-24 11:57:19|3325|2|0.251
2021-11-24 11:57:19|3323.9|1|0.00094199
2021-11-24 11:57:19|3322|1|0.56974672
2021-11-24 11:57:19|3321.3|1|0.718454
2021-11-24 11:57:19|3320.2|1|0.88994394
2021-11-24 11:57:19|3320|3|40.0601
2021-11-24 11:57:19|3319.7|1|0.04026764
2021-11-24 11:57:19|3319.2|1|0.055
2021-11-24 11:57:19|3318.1|1|0.01371097
2021-11-24 11:57:19|3317.8|1|0.13870188
2021-11-24 11:57:19|3316.2|1|0.25
2021-11-24 11:57:19|3316|2|16
2021-11-24 11:57:19|3315|1|1
2021-11-24 11:57:19|3314|2|0.94743788
2021-11-24 11:57:19|3312.2|1|0.03030303
2021-11-24 11:57:19|3311.2|1|0.00681
2021-11-24 11:57:19|3310.6|1|0.85375817
2021-11-24 11:57:19|3310.4|1|2.5
2021-11-24 11:57:19|3310.2|1|1
2021-11-24 11:57:19|3310|1|0.15
2021-11-24 11:57:19|3309.6|1|0.01069036
2021-11-24 11:57:19|3307.9|1|4.8241682
2021-11-24 11:57:19|3307.8|1|0.90093182
2021-11-24 11:57:19|3306.8|1|0.004
2021-11-24 11:57:19|3306.7|1|0.06187174
2021-11-24 11:57:19|3305|1|0.2
2021-11-24 11:57:19|3303.4|1|0.01377191
2021-11-24 11:57:19|3303|1|0.91
2021-11-24 11:57:19|3302.6|1|0.04047613
2021-11-24 11:57:19|3302.3|1|0.25
2021-11-24 11:57:19|3302|1|0.06662916
2021-11-24 11:57:19|3301.7|1|0.90642576
2021-11-24 11:57:19|3301|3|1.2
2021-11-24 11:57:19|3300|23|32.8941
2021-11-24 11:57:19|3299|2|0.10607
2021-11-24 11:57:19|3298.7|1|0.00094199
2021-11-24 11:57:19|3298.3|1|0.03030303
2021-11-24 11:57:19|3297.6|1|0.01
2021-11-24 11:57:19|3297.1|1|1
2021-11-24 11:57:19|3296.2|1|0.09587904
2021-11-24 11:57:19|3295.5|1|0.9119197
2021-11-24 11:57:19|3293.3|1|0.25
2021-11-24 11:57:19|3292.9|1|0.2
2021-11-24 11:57:19|3291.2|1|0.00683
2021-11-24 11:57:19|3289.4|1|0.91741364
2021-11-24 11:57:19|3289|1|0.54728
2021-11-24 11:57:19|3288.9|2|25.01
2021-11-24 11:57:19|3288.7|1|0.01383339
2021-11-24 11:57:19|3285.6|1|0.04068556
2021-11-24 11:57:19|3285|1|0.5
2021-11-24 11:57:19|3284.5|1|0.03030303
2021-11-24 11:57:19|3284|1|0.00609
2021-11-24 11:57:19|3283.9|1|0.8
2021-11-24 11:57:19|3283.2|1|0.92290758
2021-11-24 11:57:19|3282.7|1|0.5
2021-11-24 11:57:19|3282.1|1|0.055
2021-11-24 11:57:19|3281.3|2|0.27310723
2021-11-24 11:57:19|3281|1|0.02
2021-11-24 11:57:19|3280|3|8.553656
2021-11-24 11:57:19|3279.6|1|0.02827474
2021-11-24 11:57:19|3279.4|1|1
2021-11-24 11:57:19|3279.3|1|0.0061
2021-11-24 11:57:19|3278.8|2|19.65340909
2021-11-24 11:57:19|3278.1|2|0.025305
2021-11-24 11:57:19|3277|1|0.92840152
2021-11-24 11:57:19|3276|1|0.2
2021-11-24 11:57:19|3275|1|0.001
2021-11-24 11:57:19|3274.9|1|0.06
2021-11-24 11:57:19|3274.4|1|1
2021-11-24 11:57:19|3274|1|0.01389542
2021-11-24 11:57:19|3273.5|1|0.00094199
2021-11-24 11:57:19|3271.4|1|0.01069036
2021-11-24 11:57:19|3271.2|1|0.00685
2021-11-24 11:57:19|3271|1|0.05
2021-11-24 11:57:19|3270.9|1|0.93389545
2021-11-24 11:57:19|3270.7|1|0.03030303
2021-11-24 11:57:19|3270|1|2
2021-11-24 11:57:19|3268.7|1|0.04089592
2021-11-24 11:57:19|3267.5|4|0.68017879
2021-11-24 11:57:19|3266.9|1|0.5
2021-11-24 11:57:19|3266.8|1|0.01
2021-11-24 11:57:19|3266.7|1|0.01
2021-11-24 11:57:19|3266|1|20
2021-11-24 11:57:19|3265.2|2|0.10678932
2021-11-24 11:57:19|3264.7|2|0.94938939
2021-11-24 11:57:19|3261.7|1|0.01
2021-11-24 11:57:19|3260.1|1|1
2021-11-24 11:57:19|3260|1|0.0101
2021-11-24 11:57:19|3259.3|1|0.01395802
2021-11-24 11:57:19|3258.6|1|0.94488333
2021-11-24 11:57:19|3257.1|1|0.06742303
2021-11-24 11:57:19|3256.9|1|0.03030303
2021-11-24 11:57:19|3256|1|500
2021-11-24 11:57:19|3254.3|1|1
2021-11-24 11:57:19|3252.4|1|0.95037727
2021-11-24 11:57:19|3251.9|1|0.04110719
2021-11-24 11:57:19|3251.2|1|0.00687
2021-11-24 11:57:19|3250|7|2.291
2021-11-24 11:57:19|3248.7|1|0.14365552
2021-11-24 11:57:19|3248.3|1|0.00094199
2021-11-24 11:57:19|3248.2|1|1
2021-11-24 11:57:19|3246.7|1|0.25
2021-11-24 11:57:19|3246.2|1|0.95587121
2021-11-24 11:57:19|3245.4|1|0.055
2021-11-24 11:57:19|3244.9|1|0.055
2021-11-24 11:57:19|3244.6|1|0.01402118
2021-11-24 11:57:19|3244.4|1|0.01
2021-11-24 11:57:19|3243.1|1|0.03030303
2021-11-24 11:57:19|3240.4|1|0.2203
2021-11-24 11:57:19|3240.1|1|0.96136515
2021-11-24 11:57:19|3240|1|0.0101
2021-11-24 11:57:19|3239.5|1|0.2471
2021-11-24 11:57:19|3238.5|1|1
2021-11-24 11:57:19|3238|1|1
2021-11-24 11:57:19|3236.1|1|0.005
2021-11-24 11:57:19|3235.3|1|0.02
2021-11-24 11:57:19|3235.1|1|0.04132067
2021-11-24 11:57:19|3234.5|1|0.09770799
2021-11-24 11:57:19|3233.9|1|0.96685909
2021-11-24 11:57:19|3233.6|1|0.01069036
2021-11-24 11:57:19|3232.7|1|0.02895895
2021-11-24 11:57:19|3231.2|1|0.00689
2021-11-24 11:57:19|3230|1|0.01408491
2021-11-24 11:57:19|3229.2|1|0.03030303
2021-11-24 11:57:19|3228|1|0.01
2021-11-24 11:57:19|3227.7|1|0.97235303
2021-11-24 11:57:19|3227.2|1|0.2
2021-11-24 11:57:19|3226.1|2|0.13272897
2021-11-24 11:57:19|3225|1|0.001
2021-11-24 11:57:19|3224.1|1|0.0062
2021-11-24 11:57:19|3223.2|1|21.54659091
2021-11-24 11:57:19|3223.1|1|0.00094199
2021-11-24 11:57:19|3222|1|18
2021-11-24 11:57:19|3221.6|1|0.97784697
2021-11-24 11:57:19|3221|1|0.01868391
2021-11-24 11:57:19|3220|2|0.01415
2021-11-24 11:57:19|3218.5|1|0.04153378
2021-11-24 11:57:19|3215.5|1|0.03030303
2021-11-24 11:57:19|3215.4|1|0.98334091
2021-11-24 11:57:19|3215.3|1|0.01414922
2021-11-24 11:57:19|3215|1|0.125
2021-11-24 11:57:19|3214.2|1|4
2021-11-24 11:57:19|3214|1|0.67401961
2021-11-24 11:57:19|3212.2|1|0.0682169
2021-11-24 11:57:19|3211.2|1|0.00691
2021-11-24 11:57:19|3210|2|31
2021-11-24 11:57:19|3209.3|1|0.98883485
2021-11-24 11:57:19|3208|1|5
2021-11-24 11:57:19|3207.9|1|0.023636
2021-11-24 11:57:19|3207.7|1|0.055
2021-11-24 11:57:19|3206.8|1|0.004
2021-11-24 11:57:19|3206.5|1|1
2021-11-24 11:57:19|3206.3|1|1
2021-11-24 11:57:19|3206|2|500.05
2021-11-24 11:57:19|3205|1|0.2
2021-11-24 11:57:19|3204|1|0.09863811
2021-11-24 11:57:19|3203.1|1|0.99432879
2021-11-24 11:57:19|3202|1|0.1
2021-11-24 11:57:19|3201.9|1|0.04174911
2021-11-24 11:57:19|3201.7|1|0.03030303
2021-11-24 11:57:19|3200.6|2|0.02671413
2021-11-24 11:57:19|3200|27|38.0217765
2021-11-24 11:57:19|3198|1|0.002
2021-11-24 11:57:19|3196.9|1|0.99982273
2021-11-24 11:57:19|3196.3|1|0.01069036
2021-11-24 11:57:19|3195.6|1|0.01
2021-11-24 11:57:19|3195|1|1
2021-11-24 11:57:19|3193.3|1|1.5
2021-11-24 11:57:19|3192|2|0.05627
2021-11-24 11:57:19|3191.9|1|5.09217754
2021-11-24 11:57:19|3191.2|1|0.00693
2021-11-24 11:57:19|3190.8|1|1.00531667
2021-11-24 11:57:19|3190.7|1|0.06530905
2021-11-24 11:57:19|3190|2|0.2335
2021-11-24 11:57:19|3188|1|0.006
2021-11-24 11:57:19|3187.9|2|1.03030303
2021-11-24 11:57:19|3187.1|1|0.01
2021-11-24 11:57:19|3185.9|2|0.04392279
2021-11-24 11:57:19|3185.4|1|0.04196537
2021-11-24 11:57:19|3185|2|0.10509885
2021-11-24 11:57:19|3184.6|1|1.01081061
2021-11-24 11:57:19|3180|1|0.0101
2021-11-24 11:57:19|3179.7|1|0.14860916
2021-11-24 11:57:19|3179.1|2|1.05
2021-11-24 11:57:19|3178.5|1|1.01630455
2021-11-24 11:57:19|3178.4|1|0.01
2021-11-24 11:57:19|3177|2|0.326487
2021-11-24 11:57:19|3175|1|0.001
2021-11-24 11:57:19|3174.9|1|0.05
2021-11-24 11:57:19|3174.1|1|0.03030304
2021-11-24 11:57:19|3173.9|1|0.09957355
2021-11-24 11:57:19|3172.3|1|1.02179848
2021-11-24 11:57:19|3171.2|2|0.02129574
2021-11-24 11:57:19|3170.5|1|0.055
2021-11-24 11:57:19|3170|1|1
2021-11-24 11:57:19|3169|1|0.04218254
2021-11-24 11:57:19|3167.7|1|24.43977273
2021-11-24 11:57:19|3167.3|1|0.06901077
2021-11-24 11:57:19|3166.1|1|1.02729242
2021-11-24 11:57:19|3162|1|0.05
2021-11-24 11:57:19|3160|3|2.04288636
2021-11-24 11:57:19|3159.4|1|0.01069036
2021-11-24 11:57:19|3156.6|1|0.01441246
2021-11-24 11:57:19|3156.3|1|0.0063
2021-11-24 11:57:19|3156|1|500
2021-11-24 11:57:19|3154.7|1|1
2021-11-24 11:57:19|3154|1|0.102
2021-11-24 11:57:19|3153.8|1|1.0382803
2021-11-24 11:57:19|3152.7|1|0.04240064
2021-11-24 11:57:19|3151.2|1|0.00697
2021-11-24 11:57:19|3150|6|2.3723
2021-11-24 11:57:19|3147.6|1|1.04377424
2021-11-24 11:57:19|3144|1|0.10052052
2021-11-24 11:57:19|3141.9|1|0.01447981
2021-11-24 11:57:19|3141.5|1|1.04926818
2021-11-24 11:57:19|3141|1|0.4
2021-11-24 11:57:19|3140.4|1|0.2203
2021-11-24 11:57:19|3140|1|0.0101
2021-11-24 11:57:19|3139.5|1|0.2471
2021-11-24 11:57:19|3139.1|1|0.03032737
2021-11-24 11:57:19|3138.7|1|0.26056962
2021-11-24 11:57:19|3137.9|1|1
2021-11-24 11:57:19|3137.8|1|0.01
2021-11-24 11:57:19|3136.5|1|0.04261963
2021-11-24 11:57:19|3136|2|0.8
2021-11-24 11:57:19|3135.4|1|2
2021-11-24 11:57:19|3135.3|1|1.05476212
2021-11-24 11:57:19|3134.5|1|0.02418954
2021-11-24 11:57:19|3134|1|0.015
2021-11-24 11:57:19|3133.7|1|0.240938
2021-11-24 11:57:19|3133.6|1|1
2021-11-24 11:57:19|3133.3|1|0.055
2021-11-24 11:57:19|3131.4|2|2.28427709
2021-11-24 11:57:19|3131.2|1|0.00699
2021-11-24 11:57:19|3131|1|0.05
2021-11-24 11:57:19|3129.5|1|0.055
2021-11-24 11:57:19|3129.4|1|0.1302703
2021-11-24 11:57:19|3129.2|1|1.06025606
2021-11-24 11:57:19|3127.2|1|0.01454779
2021-11-24 11:57:19|3125|1|0.001
2021-11-24 11:57:19|3123|1|1.06575
2021-11-24 11:57:19|3122.9|1|0.01069036
2021-11-24 11:57:19|3122.4|1|0.06980463
2021-11-24 11:57:19|3122|1|0.04
2021-11-24 11:57:19|3120.4|1|0.04283953
2021-11-24 11:57:19|3120|2|0.0601
2021-11-24 11:57:19|3115.7|1|0.3
2021-11-24 11:57:19|3114.4|1|0.10147589
2021-11-24 11:57:19|3112.5|1|0.01461641
2021-11-24 11:57:19|3112.1|4|27.48956118
2021-11-24 11:57:19|3111.2|1|0.00701
2021-11-24 11:57:19|3111|1|0.3333
2021-11-24 11:57:19|3110.7|1|0.065
2021-11-24 11:57:19|3110.5|1|0.1535628
2021-11-24 11:57:19|3110|2|40.1
2021-11-24 11:57:19|3106|1|500
2021-11-24 11:57:19|3105|1|2
2021-11-24 11:57:19|3104.3|1|0.04306172
2021-11-24 11:57:19|3104|1|0.247
2021-11-24 11:57:19|3103.9|1|0.0373
2021-11-24 11:57:19|3103.7|1|0.057
2021-11-24 11:57:19|3101.2|2|1.004
2021-11-24 11:57:19|3100|14|12.8007972
2021-11-24 11:57:19|3097.8|1|0.01468569
2021-11-24 11:57:19|3096.2|1|0.055
2021-11-24 11:57:19|3092.2|1|0.03101159
2021-11-24 11:57:19|3091.2|1|0.00703
2021-11-24 11:57:19|3090|1|2
2021-11-24 11:57:19|3089.1|1|0.3
2021-11-24 11:57:19|3088.3|1|0.04328481
2021-11-24 11:57:19|3086.8|1|0.01069036
2021-11-24 11:57:19|3086.4|1|0.04
2021-11-24 11:57:19|3086.1|1|0.0064
2021-11-24 11:57:19|3085|1|0.10244295
2021-11-24 11:57:19|3083.1|1|0.01475562
2021-11-24 11:57:19|3081|1|0.2
2021-11-24 11:57:19|3080.9|1|0.01
2021-11-24 11:57:19|3080|3|4.0101
2021-11-24 11:57:19|3078|1|1.5
2021-11-24 11:57:19|3077.6|1|0.0705985
2021-11-24 11:57:19|3075.9|1|5.36018689
2021-11-24 11:57:19|3075|1|0.001
2021-11-24 11:57:19|3074.7|1|0.06874637
2021-11-24 11:57:19|3072.4|1|0.04350882
2021-11-24 11:57:19|3071.2|1|0.00707
2021-11-24 11:57:19|3070.9|1|0.012475
2021-11-24 11:57:19|3070|1|2
2021-11-24 11:57:19|3068.5|1|0.01482622
2021-11-24 11:57:19|3068|1|0.012
2021-11-24 11:57:19|3067.7|1|0.03
2021-11-24 11:57:19|3066.4|1|0.2
2021-11-24 11:57:19|3065.2|1|0.05
2021-11-24 11:57:19|3065|3|18.859783
2021-11-24 11:57:19|3063.8|2|0.7
2021-11-24 11:57:19|3062.5|1|0.2
2021-11-24 11:57:19|4298.6|3|-4.16450847
2021-11-24 11:57:19|4298.7|2|-3.04182898
2021-11-24 11:57:19|4298.8|1|-1.49696962
2021-11-24 11:57:19|4299.1|2|-2.32633
2021-11-24 11:57:19|4299.5|2|-2.326387
2021-11-24 11:57:19|4299.7|1|-0.00227369
2021-11-24 11:57:19|4299.8|2|-0.13307088
2021-11-24 11:57:19|4299.9|1|-4.7
2021-11-24 11:57:19|4300|1|-0.338
2021-11-24 11:57:19|4300.1|1|-0.38856666
2021-11-24 11:57:19|4300.3|1|-1.16319
2021-11-24 11:57:19|4300.4|3|-3.39233333
2021-11-24 11:57:19|4300.5|2|-13.23059
2021-11-24 11:57:19|4300.6|3|-3.40785243
2021-11-24 11:57:19|4300.7|3|-20.2711
2021-11-24 11:57:19|4300.8|2|-12.77651355
2021-11-24 11:57:19|4301|2|-22.5787
2021-11-24 11:57:19|4301.1|2|-8.5614073
2021-11-24 11:57:19|4301.2|3|-17.08855761
2021-11-24 11:57:19|4301.3|5|-17.61846675
2021-11-24 11:57:19|4301.5|2|-4.6524723
2021-11-24 11:57:19|4301.6|1|-2.07235553
2021-11-24 11:57:19|4302.1|1|-2.59041574
2021-11-24 11:57:19|4302.2|2|-3.77040349
2021-11-24 11:57:19|4302.3|1|-2.3262
2021-11-24 11:57:19|4302.5|1|-3.23803387
2021-11-24 11:57:19|4302.6|2|-5.9376685
2021-11-24 11:57:19|4302.7|1|-5.81616
2021-11-24 11:57:19|4302.8|2|-5.90318997
2021-11-24 11:57:19|4303.1|1|-0.34876826
2021-11-24 11:57:19|4303.3|2|-14.87324056
2021-11-24 11:57:19|4303.4|1|-0.81088215
2021-11-24 11:57:19|4303.5|1|-40
2021-11-24 11:57:19|4303.8|4|-24.37200998
2021-11-24 11:57:19|4303.9|1|-6.19
2021-11-24 11:57:19|4304.1|1|-0.03930641
2021-11-24 11:57:19|4304.2|2|-12.11605465
2021-11-24 11:57:19|4304.9|1|-0.24264395
2021-11-24 11:57:19|4305|1|-0.11664365
2021-11-24 11:57:19|4305.1|1|-3.88523284
2021-11-24 11:57:19|4305.2|1|-0.84925056
2021-11-24 11:57:19|4305.5|2|-2.34249489
2021-11-24 11:57:19|4305.6|1|-1.2869468
2021-11-24 11:57:19|4305.7|1|-0.12123845
2021-11-24 11:57:19|4305.8|1|-8.28858658
2021-11-24 11:57:19|4305.9|2|-0.57375378
2021-11-24 11:57:19|4306|1|-3.9001813
2021-11-24 11:57:19|4306.1|1|-23.16755528
2021-11-24 11:57:19|4306.2|1|-6.93
2021-11-24 11:57:19|4306.3|1|-8.45
2021-11-24 11:57:19|4306.6|1|-34.47949736
2021-11-24 11:57:19|4306.7|1|-14.56
2021-11-24 11:57:19|4306.8|3|-26.2222116
2021-11-24 11:57:19|4306.9|3|-23.452118
2021-11-24 11:57:19|4307|2|-12.80542292
2021-11-24 11:57:19|4307.4|1|-2.03715222
2021-11-24 11:57:19|4307.6|1|-3
2021-11-24 11:57:19|4308.1|1|-4.59235864
2021-11-24 11:57:19|4308.2|2|-26.63692374
2021-11-24 11:57:19|4308.3|2|-9.47673698
2021-11-24 11:57:19|4308.6|1|-4.66274021
2021-11-24 11:57:19|4308.7|3|-38.23463425
2021-11-24 11:57:19|4308.9|1|-0.1752
2021-11-24 11:57:19|4309.2|1|-0.00580624
2021-11-24 11:57:19|4309.3|3|-24.38673108
2021-11-24 11:57:19|4309.5|1|-5.27529933
2021-11-24 11:57:19|4309.9|1|-22.35
2021-11-24 11:57:19|4310|1|-1
2021-11-24 11:57:19|4310.2|2|-2.70512017
2021-11-24 11:57:19|4310.4|1|-15
2021-11-24 11:57:19|4310.5|3|-12.9601205
2021-11-24 11:57:19|4310.6|1|-0.09
2021-11-24 11:57:19|4310.7|1|-5.18030944
2021-11-24 11:57:19|4311.1|1|-5.169
2021-11-24 11:57:19|4311.2|1|-5
2021-11-24 11:57:19|4311.4|2|-44.5389
2021-11-24 11:57:19|4311.5|2|-22.0705
2021-11-24 11:57:19|4311.7|1|-5.0578
2021-11-24 11:57:19|4311.8|1|-2.92108863
2021-11-24 11:57:19|4312.2|1|-0.09
2021-11-24 11:57:19|4312.9|1|-5.85962376
2021-11-24 11:57:19|4313|2|-15.5118455
2021-11-24 11:57:19|4313.7|2|-6.18031045
2021-11-24 11:57:19|4314.2|1|-0.3
2021-11-24 11:57:19|4314.4|1|-6.4567
2021-11-24 11:57:19|4314.5|1|-0.0303
2021-11-24 11:57:19|4314.6|1|-13.1996
2021-11-24 11:57:19|4314.9|1|-6.3303
2021-11-24 11:57:19|4315|1|-0.10171086
2021-11-24 11:57:19|4315.5|1|-0.00347
2021-11-24 11:57:19|4316.7|1|-0.00253803
2021-11-24 11:57:19|4317.1|1|-0.4184
2021-11-24 11:57:19|4317.2|1|-6.47643711
2021-11-24 11:57:19|4318.6|1|-13.58067425
2021-11-24 11:57:19|4318.9|1|-0.00606458
2021-11-24 11:57:19|4319.3|1|-16.6075
2021-11-24 11:57:19|4319.7|1|-0.0303
2021-11-24 11:57:19|4319.8|2|-15.70495378
2021-11-24 11:57:19|4319.9|1|-247.96
2021-11-24 11:57:19|4320|2|-1.125
2021-11-24 11:57:19|4320.2|1|-16.3206
2021-11-24 11:57:19|4320.8|1|-6.8701205
2021-11-24 11:57:19|4321|1|-7.9229
2021-11-24 11:57:19|4322.3|1|-10.7
2021-11-24 11:57:19|4322.4|1|-7.7739
2021-11-24 11:57:19|4322.7|1|-13.36366386
2021-11-24 11:57:19|4323.2|1|-6.47494651
2021-11-24 11:57:19|4324.1|1|-20.6333
2021-11-24 11:57:19|4325|2|-0.0353
2021-11-24 11:57:19|4325.5|1|-47.44667213
2021-11-24 11:57:19|4326.2|1|-9.80904718
2021-11-24 11:57:19|4326.3|2|-68.15352708
2021-11-24 11:57:19|4326.8|1|-2.5
2021-11-24 11:57:19|4327.1|1|-138.8
2021-11-24 11:57:19|4327.2|2|-24.07351765
2021-11-24 11:57:19|4327.3|2|-0.18
2021-11-24 11:57:19|4327.5|1|-0.03111143
2021-11-24 11:57:19|4327.9|1|-9.997
2021-11-24 11:57:19|4328|2|-7.77466446
2021-11-24 11:57:19|4329|1|-0.00728
2021-11-24 11:57:19|4329.6|1|-121.87
2021-11-24 11:57:19|4330|1|-1
2021-11-24 11:57:19|4330.4|1|-0.0303
2021-11-24 11:57:19|4331|1|-6.8701205
2021-11-24 11:57:19|4331.2|1|-0.01069036
2021-11-24 11:57:19|4331.7|1|-0.03995992
2021-11-24 11:57:19|4331.8|1|-147.3497
2021-11-24 11:57:19|4331.9|1|-9.9218
2021-11-24 11:57:19|4332.3|2|-0.09094199
2021-11-24 11:57:19|4332.4|2|-0.10200805
2021-11-24 11:57:19|4333|2|-0.0301088
2021-11-24 11:57:19|4333.2|1|-25.1678
2021-11-24 11:57:19|4333.8|1|-0.19413115
2021-11-24 11:57:19|4333.9|1|-0.007
2021-11-24 11:57:19|4334.1|1|-77.9142
2021-11-24 11:57:19|4335.3|1|-44
2021-11-24 11:57:19|4335.4|1|-79.25921085
2021-11-24 11:57:19|4335.7|1|-0.0303
2021-11-24 11:57:19|4336.1|1|-10.35990628
2021-11-24 11:57:19|4337|1|-0.006
2021-11-24 11:57:19|4337.5|1|-124.71
2021-11-24 11:57:19|4337.6|1|-24.9462
2021-11-24 11:57:19|4338.7|1|-107.73625098
2021-11-24 11:57:19|4339.3|1|-0.03941155
2021-11-24 11:57:19|4339.8|1|-12.4426
2021-11-24 11:57:19|4340|3|-2.2
2021-11-24 11:57:19|4341|2|-0.08330935
2021-11-24 11:57:19|4341.1|1|-12.4146
2021-11-24 11:57:19|4341.2|1|-30.6798
2021-11-24 11:57:19|4341.3|1|-6.8701205
2021-11-24 11:57:19|4341.6|1|-0.007
2021-11-24 11:57:19|4342.3|1|-68.88
2021-11-24 11:57:19|4342.4|2|-151.85487202
2021-11-24 11:57:19|4344|1|-0.3
2021-11-24 11:57:19|4344.1|2|-0.03947213
2021-11-24 11:57:19|4344.2|1|-3
2021-11-24 11:57:19|4344.4|2|-0.01283778
2021-11-24 11:57:19|4344.7|1|-12.95029023
2021-11-24 11:57:19|4345|3|-0.0958
2021-11-24 11:57:19|4345.3|1|-0.073567
2021-11-24 11:57:19|4345.5|2|-2.5008
2021-11-24 11:57:19|4346.4|2|-0.03987659
2021-11-24 11:57:19|4347|1|-30.8351
2021-11-24 11:57:19|4347.8|1|-37.4567
2021-11-24 11:57:19|4348.3|1|-0.03943413
2021-11-24 11:57:19|4348.5|1|-0.00984248
2021-11-24 11:57:19|4349.1|1|-15.4672
2021-11-24 11:57:19|4349.6|1|-0.10090071
2021-11-24 11:57:19|4349.8|3|-3.04807004
2021-11-24 11:57:19|4350|7|-6.81151124
2021-11-24 11:57:19|4350.5|3|-3.01090837
2021-11-24 11:57:19|4351.1|1|-0.00080733
2021-11-24 11:57:19|4351.5|1|-6.8701205
2021-11-24 11:57:19|4351.6|1|-15.5327
2021-11-24 11:57:19|4351.7|1|-0.0303
2021-11-24 11:57:19|4352|1|-0.00466175
2021-11-24 11:57:19|4352.6|1|-0.01037425
2021-11-24 11:57:19|4353|1|-0.00091583
2021-11-24 11:57:19|4354|1|-19.43029956
2021-11-24 11:57:19|4354.2|1|-15
2021-11-24 11:57:19|4354.5|1|-0.00100793
2021-11-24 11:57:19|4354.6|1|-0.01064014
2021-11-24 11:57:19|4354.8|1|-38.1503
2021-11-24 11:57:19|4355|1|-0.0198
2021-11-24 11:57:19|4355.3|1|-80.59769551
2021-11-24 11:57:19|4355.6|1|-0.0008
2021-11-24 11:57:19|4356.2|1|-0.3
2021-11-24 11:57:19|4356.6|1|-0.01090603
2021-11-24 11:57:19|4357|1|-0.0303
2021-11-24 11:57:19|4357.1|1|-19.2537
2021-11-24 11:57:19|4357.5|1|-0.00094199
2021-11-24 11:57:19|4358.1|1|-68.23
2021-11-24 11:57:19|4358.3|1|-0.006
2021-11-24 11:57:19|4358.5|1|-45.5797
2021-11-24 11:57:19|4358.6|1|-0.2
2021-11-24 11:57:19|4358.7|1|-0.01117192
2021-11-24 11:57:19|4359.8|1|-0.00523227
2021-11-24 11:57:19|4360|2|-1.02
2021-11-24 11:57:19|4360.2|1|-0.03890834
2021-11-24 11:57:19|4360.6|2|-0.1258
2021-11-24 11:57:19|4360.7|1|-0.01143781
2021-11-24 11:57:19|4361.7|1|-0.03921175
2021-11-24 11:57:19|4361.8|1|-6.8701205
2021-11-24 11:57:19|4362.4|1|-0.0303
2021-11-24 11:57:19|4362.6|1|-0.00352708
2021-11-24 11:57:19|4362.8|1|-0.0117037
2021-11-24 11:57:19|4363.3|1|-19.434
2021-11-24 11:57:19|4364.7|1|-194
2021-11-24 11:57:19|4364.8|1|-0.01196959
2021-11-24 11:57:19|4365|1|-0.02
2021-11-24 11:57:19|4365.7|1|-0.0008
2021-11-24 11:57:19|4366.2|2|-31.89977473
2021-11-24 11:57:19|4366.3|1|-124.76
2021-11-24 11:57:19|4366.8|1|-0.01223548
2021-11-24 11:57:19|4367.4|1|-0.01031664
2021-11-24 11:57:19|4367.6|1|-0.00580279
2021-11-24 11:57:19|4367.7|1|-0.0303
2021-11-24 11:57:19|4368.1|1|-47.2102
2021-11-24 11:57:19|4368.2|1|-38.87888187
2021-11-24 11:57:19|4368.9|1|-0.01250137
2021-11-24 11:57:19|4369|1|-0.0151
2021-11-24 11:57:19|4370|5|-2.13418
2021-11-24 11:57:19|4370.2|1|-2.01543697
2021-11-24 11:57:19|4370.3|1|-0.00606458
2021-11-24 11:57:19|4370.6|1|-51.80405531
2021-11-24 11:57:19|4370.7|1|-0.0008
2021-11-24 11:57:19|4370.9|1|-0.01276726
2021-11-24 11:57:19|4372|1|-6.8701205
2021-11-24 11:57:19|4372.4|1|-0.03079181
2021-11-24 11:57:19|4372.7|1|-64.7549944
2021-11-24 11:57:19|4373|2|-0.04333315
2021-11-24 11:57:19|4373.6|1|-90.87457756
2021-11-24 11:57:19|4374|1|-1.53931091
2021-11-24 11:57:19|4374.2|1|-0.005
2021-11-24 11:57:19|4374.4|1|-23.9621
2021-11-24 11:57:19|4375|4|-0.04129904
2021-11-24 11:57:19|4375.5|1|-0.00637331
2021-11-24 11:57:19|4375.8|2|-129.821625
2021-11-24 11:57:19|4375.9|1|-24.3151
2021-11-24 11:57:19|4377|1|-0.01974223
2021-11-24 11:57:19|4377.1|1|-0.21614306
2021-11-24 11:57:19|4377.4|1|-0.007
2021-11-24 11:57:19|4378.4|1|-0.0303
2021-11-24 11:57:19|4378.6|1|-0.2
2021-11-24 11:57:19|4379|1|-194.3845408
2021-11-24 11:57:19|4379.6|1|-0.0290254
2021-11-24 11:57:19|4380|4|-1.29
2021-11-24 11:57:19|4380.4|1|-0.006
2021-11-24 11:57:19|4380.7|1|-0.00251111
2021-11-24 11:57:19|4380.8|1|-0.0008
2021-11-24 11:57:19|4380.9|1|-0.00352708
2021-11-24 11:57:19|4381.1|1|-259.1793878
2021-11-24 11:57:19|4381.8|1|-0.01069036
2021-11-24 11:57:19|4382.3|1|-6.8701205
2021-11-24 11:57:19|4382.4|1|-0.03838255
2021-11-24 11:57:19|4382.7|1|-0.00094199
2021-11-24 11:57:19|4383.3|2|-388.77602553
2021-11-24 11:57:19|4383.7|1|-0.0303
2021-11-24 11:57:19|4384|1|-0.05
2021-11-24 11:57:19|4384.6|1|-0.10009644
2021-11-24 11:57:19|4384.7|1|-518.9918762
2021-11-24 11:57:19|4385|2|-0.06976
2021-11-24 11:57:19|4385.9|1|-0.0008
2021-11-24 11:57:19|4386.1|1|-648.5760748
2021-11-24 11:57:19|4386.7|1|-0.0728732
2021-11-24 11:57:19|4388|1|-0.05
2021-11-24 11:57:19|4388.6|1|-0.007
2021-11-24 11:57:19|4388.9|1|-0.007
2021-11-24 11:57:19|4389|1|-0.0303
2021-11-24 11:57:19|4389.8|1|-0.02
2021-11-24 11:57:19|4390|5|-11.09284
2021-11-24 11:57:19|4390.9|1|-0.0008
2021-11-24 11:57:19|4391.1|1|-0.00751435
2021-11-24 11:57:19|4392|2|-0.19985
2021-11-24 11:57:19|4392.3|2|-0.06004788
2021-11-24 11:57:19|4392.5|1|-6.8701205
2021-11-24 11:57:19|4393.5|1|-0.02
2021-11-24 11:57:19|4393.6|1|-0.031199
2021-11-24 11:57:19|4393.8|1|-0.22222222
2021-11-24 11:57:19|4394|1|-40
2021-11-24 11:57:19|4394.2|1|-0.00624562
2021-11-24 11:57:19|4394.4|2|-0.0373
2021-11-24 11:57:19|4394.9|1|-0.03063375
2021-11-24 11:57:19|4395|2|-0.62
2021-11-24 11:57:19|4395.6|1|-0.03888907
2021-11-24 11:57:19|4396|1|-0.0008
2021-11-24 11:57:19|4396.2|1|-0.007
2021-11-24 11:57:19|4396.3|1|-0.007
2021-11-24 11:57:19|4396.8|1|-0.03785677
2021-11-24 11:57:19|4397|2|-0.01080189
2021-11-24 11:57:19|4397.1|1|-0.02
2021-11-24 11:57:19|4397.5|1|-0.00081685
2021-11-24 11:57:19|4397.6|1|-0.007
2021-11-24 11:57:19|4397.7|1|-0.00082567
2021-11-24 11:57:19|4398|1|-0.00561
2021-11-24 11:57:19|4398.2|1|-0.00098304
2021-11-24 11:57:19|4398.5|2|-0.02
2021-11-24 11:57:19|4398.6|1|-0.2
2021-11-24 11:57:19|4398.9|1|-0.00808487
2021-11-24 11:57:19|4399|3|-3.25
2021-11-24 11:57:19|4399.2|1|-0.00352708
2021-11-24 11:57:19|4399.5|1|-0.006
2021-11-24 11:57:19|4399.7|1|-0.0303
2021-11-24 11:57:19|4400|21|-18.0796524
2021-11-24 11:57:19|4400.8|1|-0.02
2021-11-24 11:57:19|4401|1|-0.0008
2021-11-24 11:57:19|4402.5|1|-0.322207
2021-11-24 11:57:19|4404.5|1|-0.02
2021-11-24 11:57:19|4405|1|-0.02
2021-11-24 11:57:19|4405.1|1|-0.0303
2021-11-24 11:57:19|4405.7|1|-0.0039198
2021-11-24 11:57:19|4406.1|1|-0.0008
2021-11-24 11:57:19|4406.8|1|-0.00865539
2021-11-24 11:57:19|4407.4|1|-0.01092086
2021-11-24 11:57:19|4407.9|1|-0.00094199
2021-11-24 11:57:19|4408|1|-0.05
2021-11-24 11:57:19|4408.2|1|-0.02
2021-11-24 11:57:19|4408.5|1|-0.006
2021-11-24 11:57:19|4408.6|1|-0.0194385
2021-11-24 11:57:19|4409|1|-0.003
2021-11-24 11:57:19|4409.4|1|-0.0400367
2021-11-24 11:57:19|4409.9|1|-0.03733097
2021-11-24 11:57:19|4410|2|-1.02
2021-11-24 11:57:19|4410.4|1|-1.51562921
2021-11-24 11:57:19|4410.6|1|-0.0303
2021-11-24 11:57:19|4411.1|1|-0.0008
2021-11-24 11:57:19|4411.2|1|-0.5
2021-11-24 11:57:19|4411.7|1|-0.08752
2021-11-24 11:57:19|4411.8|1|-0.02
2021-11-24 11:57:19|4412|1|-0.01
2021-11-24 11:57:19|4412.2|1|-0.004
2021-11-24 11:57:19|4413.2|1|-0.25
2021-11-24 11:57:19|4414|2|-1.39926
2021-11-24 11:57:19|4414.6|1|-0.00922591
2021-11-24 11:57:19|4414.7|1|-0.03
2021-11-24 11:57:19|4415|3|-0.22702
2021-11-24 11:57:19|4415.5|1|-0.02
2021-11-24 11:57:19|4416|2|-0.06703474
2021-11-24 11:57:19|4416.2|1|-0.0008
2021-11-24 11:57:19|4416.7|1|-0.0051379
2021-11-24 11:57:19|4417|2|-1.05
2021-11-24 11:57:19|4417.3|1|-0.00999058
2021-11-24 11:57:19|4417.7|2|-0.03400299
2021-11-24 11:57:19|4418|3|-25.04426329
2021-11-24 11:57:19|4418.6|1|-0.2
2021-11-24 11:57:19|4419|1|-1
2021-11-24 11:57:19|4419.2|1|-0.02
2021-11-24 11:57:19|4419.8|1|-0.09929808
2021-11-24 11:57:19|4420|3|-1.12
2021-11-24 11:57:19|4421.2|1|-0.0008
2021-11-24 11:57:19|4421.4|1|-0.0303
2021-11-24 11:57:19|4421.7|1|-0.00606458
2021-11-24 11:57:19|4422.4|1|-0.00979643
2021-11-24 11:57:19|4422.9|1|-0.02
2021-11-24 11:57:19|4425|3|-1.02492
2021-11-24 11:57:19|4426.2|1|-0.03680519
2021-11-24 11:57:19|4426.3|1|-0.0008
2021-11-24 11:57:19|4426.5|1|-0.02
2021-11-24 11:57:19|4426.9|1|-0.0303
2021-11-24 11:57:19|4428|2|-2.655196
2021-11-24 11:57:19|4429.4|1|-0.00098556
2021-11-24 11:57:19|4430|4|-2.0398
2021-11-24 11:57:19|4430.2|1|-0.02
2021-11-24 11:57:19|4430.3|1|-0.01036695
2021-11-24 11:57:19|4431|1|-2.994
2021-11-24 11:57:19|4431.1|1|-64.88575511
2021-11-24 11:57:19|4431.3|1|-0.0008
2021-11-24 11:57:19|4432|1|-0.01
2021-11-24 11:57:19|4432.3|1|-0.0303
2021-11-24 11:57:19|4433|1|-0.01069036
2021-11-24 11:57:19|4433.1|1|-0.00094199
2021-11-24 11:57:19|4433.2|1|-69.59
2021-11-24 11:57:19|4433.4|2|-124.37815
2021-11-24 11:57:19|4433.7|1|-0.10691
2021-11-24 11:57:19|4433.9|1|-0.02
2021-11-24 11:57:19|4435|1|-0.01996
2021-11-24 11:57:19|4436|1|-0.5
2021-11-24 11:57:19|4436.2|1|-0.00352708
2021-11-24 11:57:19|4436.4|1|-0.0008
2021-11-24 11:57:19|4436.9|1|-125
2021-11-24 11:57:19|4437|1|-0.5
2021-11-24 11:57:19|4437.5|1|-0.22222222
2021-11-24 11:57:19|4437.6|1|-0.02
2021-11-24 11:57:19|4437.7|1|-0.0303
2021-11-24 11:57:19|4438|1|-0.00557
2021-11-24 11:57:19|4438.1|1|-0.01093747
2021-11-24 11:57:19|4438.4|3|-2.49263344
2021-11-24 11:57:19|4438.6|2|-0.48587043
2021-11-24 11:57:19|4439|1|-1
2021-11-24 11:57:19|4439.2|1|-0.05104801
2021-11-24 11:57:19|4440|3|-1.07
2021-11-24 11:57:19|4440.2|1|-0.08
2021-11-24 11:57:19|4440.5|1|-0.01913477
2021-11-24 11:57:19|4440.6|1|-0.030319
2021-11-24 11:57:19|4441.2|1|-0.02
2021-11-24 11:57:19|4441.4|1|-0.0008
2021-11-24 11:57:19|4442|3|-100.01704419
2021-11-24 11:57:19|4442.1|1|-1.4919475
2021-11-24 11:57:19|4442.5|1|-0.00973022
2021-11-24 11:57:19|4443.1|1|-0.0303
2021-11-24 11:57:19|4444|1|-0.75
2021-11-24 11:57:19|4444.9|1|-0.02
2021-11-24 11:57:19|4445|4|-5.03004
2021-11-24 11:57:19|4445.9|1|-0.01150799
2021-11-24 11:57:19|4446.5|1|-0.0008
2021-11-24 11:57:19|4447|1|-0.05
2021-11-24 11:57:19|4447.3|1|-0.00677807
2021-11-24 11:57:19|4447.7|1|-0.01580657
2021-11-24 11:57:19|4448|2|-0.1
2021-11-24 11:57:19|4448.2|1|-0.02
2021-11-24 11:57:19|4448.4|1|-0.01025984
2021-11-24 11:57:19|4448.6|1|-0.02
2021-11-24 11:57:19|4449|2|-20.005
2021-11-24 11:57:19|4450|16|-30.0791
2021-11-24 11:57:19|4451|1|-0.00080558
2021-11-24 11:57:19|4451.5|1|-0.0008
2021-11-24 11:57:19|4452|1|-0.25
2021-11-24 11:57:19|4452.2|1|-0.02
2021-11-24 11:57:19|4452.6|1|-0.012
2021-11-24 11:57:19|4453.7|1|-0.01207851
2021-11-24 11:57:19|4453.9|1|-0.0362794
2021-11-24 11:57:19|4454|1|-0.0303
2021-11-24 11:57:19|4454.8|1|-0.00352708
2021-11-24 11:57:19|4455|1|-0.02
2021-11-24 11:57:19|4455.7|1|-0.006
2021-11-24 11:57:19|4455.9|2|-0.03057679
2021-11-24 11:57:19|4456|1|-0.081656
2021-11-24 11:57:19|4456.6|1|-0.0008
2021-11-24 11:57:19|4458|1|-0.00555
2021-11-24 11:57:19|4458.1|1|-0.03787708
2021-11-24 11:57:19|4458.3|1|-0.00094199
2021-11-24 11:57:19|4458.6|1|-0.4
2021-11-24 11:57:19|4458.9|1|-0.05
2021-11-24 11:57:19|4459|1|-1
2021-11-24 11:57:19|4459.4|1|-0.0303
2021-11-24 11:57:19|4459.6|1|-0.02
2021-11-24 11:57:19|4460|5|-1.14766266
2021-11-24 11:57:19|4461.6|2|-0.01344903
2021-11-24 11:57:19|4461.7|1|-0.03
2021-11-24 11:57:19|4463.3|1|-0.02
2021-11-24 11:57:19|4463.5|1|-0.03016302
2021-11-24 11:57:19|4463.8|1|-0.03768128
2021-11-24 11:57:19|4464.1|1|-0.13854
2021-11-24 11:57:19|4464.8|1|-0.01
2021-11-24 11:57:19|4465|4|-0.73016832
2021-11-24 11:57:19|4465.6|1|-0.09837585
2021-11-24 11:57:19|4466.7|1|-0.0008
2021-11-24 11:57:19|4466.9|1|-0.02
2021-11-24 11:57:19|4467|1|-0.12
2021-11-24 11:57:19|4467.7|1|-0.01883105
2021-11-24 11:57:19|4467.9|1|-0.00967502
2021-11-24 11:57:19|4468|2|-1.05
2021-11-24 11:57:19|4469|1|-0.06205931
2021-11-24 11:57:19|4469.4|1|-0.01321955
2021-11-24 11:57:19|4469.5|1|-1.46826579
2021-11-24 11:57:19|4469.8|1|-0.03
2021-11-24 11:57:19|4470|2|-1.02
2021-11-24 11:57:19|4470.6|1|-0.02
2021-11-24 11:57:19|4470.7|1|-0.07150471
2021-11-24 11:57:19|4470.9|1|-0.00632659
2021-11-24 11:57:19|4471|3|-0.04512642
2021-11-24 11:57:19|4471.4|1|-69.39
2021-11-24 11:57:19|4471.7|1|-0.0008
2021-11-24 11:57:19|4472.1|1|-0.00885062
2021-11-24 11:57:19|4472.4|1|-0.00796419
2021-11-24 11:57:19|4473|1|-0.1
2021-11-24 11:57:19|4473.1|1|-0.00606458
2021-11-24 11:57:19|4473.2|1|-0.42124264
2021-11-24 11:57:19|4473.4|1|-0.00352708
2021-11-24 11:57:19|4474.3|1|-0.02
2021-11-24 11:57:19|4474.4|1|-0.01580657
2021-11-24 11:57:19|4475|4|-2.025
2021-11-24 11:57:19|4476.8|1|-0.0008
2021-11-24 11:57:19|4477|1|-0.3
2021-11-24 11:57:19|4477.2|1|-0.01379007
2021-11-24 11:57:19|4478|2|-0.02553
2021-11-24 11:57:19|4478.2|1|-0.00229707
2021-11-24 11:57:19|4478.6|1|-0.4
2021-11-24 11:57:19|4478.7|1|-0.002658
2021-11-24 11:57:19|4479|1|-1
2021-11-24 11:57:19|4480|5|-3.41214286
2021-11-24 11:57:19|4480.3|1|-0.00295074
2021-11-24 11:57:19|4481.3|1|-0.22222222
2021-11-24 11:57:19|4481.6|1|-0.02
2021-11-24 11:57:19|4481.8|1|-0.0008
2021-11-24 11:57:19|4482|1|-0.02
2021-11-24 11:57:19|4482.5|1|-0.0091121
2021-11-24 11:57:19|4483.5|1|-0.00094199
2021-11-24 11:57:19|4484.4|1|-0.00851411
2021-11-24 11:57:19|4484.8|1|-0.01069036
2021-11-24 11:57:19|4485|3|-0.5692
2021-11-24 11:57:19|4485.1|1|-0.01436059
2021-11-24 11:57:19|4485.3|1|-0.02
2021-11-24 11:57:19|4485.4|1|-1
2021-11-24 11:57:19|4486|1|-0.003
2021-11-24 11:57:19|4486.6|1|-0.03000796
2021-11-24 11:57:19|4486.7|1|-122.29
2021-11-24 11:57:19|4486.9|1|-0.0008
2021-11-24 11:57:19|4487.2|1|-0.00864503
2021-11-24 11:57:19|4487.4|1|-0.03747948
2021-11-24 11:57:19|4487.9|1|-0.5
2021-11-24 11:57:19|4488|2|-0.075
2021-11-24 11:57:19|4489|2|-1.02
2021-11-24 11:57:19|4489.3|1|-0.1273
2021-11-24 11:57:19|4489.8|1|-2
2021-11-24 11:57:19|4490|6|-2.63
2021-11-24 11:57:19|4490.5|1|-0.0038705
2021-11-24 11:57:19|4490.9|1|-0.0125882
2021-11-24 11:57:19|4491.2|1|-0.09772139
2021-11-24 11:57:19|4491.9|1|-0.0008
2021-11-24 11:57:19|4492.1|1|-0.00352708
2021-11-24 11:57:19|4492.4|1|-0.1
2021-11-24 11:57:19|4492.7|2|-0.02890009
2021-11-24 11:57:19|4492.9|5|-2.58967457
2021-11-24 11:57:19|4493.3|1|-0.00962003
2021-11-24 11:57:19|4495|1|-0.02
2021-11-24 11:57:19|4495.1|1|-0.01852733
2021-11-24 11:57:19|4496|1|-0.5
2021-11-24 11:57:19|4496.3|1|-0.02
2021-11-24 11:57:19|4496.5|1|-0.07
2021-11-24 11:57:19|4496.7|2|-1.44958408
2021-11-24 11:57:19|4497|2|-0.1008
2021-11-24 11:57:19|4498|5|-3.07326
2021-11-24 11:57:19|4498.1|1|-0.038961
2021-11-24 11:57:19|4498.5|1|-2
2021-11-24 11:57:19|4498.6|1|-0.4
2021-11-24 11:57:19|4498.8|1|-0.07307061
2021-11-24 11:57:19|4499|1|-1
2021-11-24 11:57:19|4500|21|-3.1844889
2021-11-24 11:57:19|4500.7|1|-0.01550163
2021-11-24 11:57:19|4501.1|2|-0.02580657
2021-11-24 11:57:19|4502|2|-5.0008
2021-11-24 11:57:19|4502.8|1|-31.34527576
2021-11-24 11:57:19|4505|1|-0.02
2021-11-24 11:57:19|4505.3|1|-0.03575361
2021-11-24 11:57:19|4505.7|1|-0.25
2021-11-24 11:57:19|4506|1|-0.1
2021-11-24 11:57:19|4506.7|1|-0.53225444
2021-11-24 11:57:19|4507.1|1|-0.0008
2021-11-24 11:57:19|4507.9|1|-0.01417382
2021-11-24 11:57:19|4508|1|-0.05
2021-11-24 11:57:19|4508.5|2|-2.01607215
2021-11-24 11:57:19|4508.7|1|-0.00094199
2021-11-24 11:57:19|4509|1|-0.5
2021-11-24 11:57:19|4509.9|1|-0.02985316
2021-11-24 11:57:19|4510|3|-3.023
2021-11-24 11:57:19|4510.9|1|-0.00352708
2021-11-24 11:57:19|4511|1|-0.03728867
2021-11-24 11:57:19|4511.4|1|-0.01451452
2021-11-24 11:57:19|4511.7|1|-0.0145395
2021-11-24 11:57:19|4512|1|-0.5
2021-11-24 11:57:19|4512.1|1|-0.0008
2021-11-24 11:57:19|4513|1|-0.1
2021-11-24 11:57:19|4513.3|1|-0.07083003
2021-11-24 11:57:19|4514|1|-0.0844362
2021-11-24 11:57:19|4515|2|-0.52
2021-11-24 11:57:19|4515.9|1|-2
2021-11-24 11:57:19|4516.4|1|-0.01664267
2021-11-24 11:57:19|4516.8|1|-0.0108213
2021-11-24 11:57:19|4517|1|-0.01501298
2021-11-24 11:57:19|4517.2|1|-0.0008
2021-11-24 11:57:19|4517.5|1|-0.01505502
2021-11-24 11:57:19|4518|2|-0.50549
2021-11-24 11:57:19|4518.5|1|-2
2021-11-24 11:57:19|4518.6|1|-0.4
2021-11-24 11:57:19|4518.7|1|-0.03522782
2021-11-24 11:57:19|4518.9|1|-0.00956564
2021-11-24 11:57:19|4519.8|2|-0.37
2021-11-24 11:57:19|4520|3|-0.28
2021-11-24 11:57:19|4520.1|2|-0.54868694
2021-11-24 11:57:19|4520.5|1|-0.148821
2021-11-24 11:57:19|4520.7|1|-0.01535679
2021-11-24 11:57:19|4521|1|-0.01
2021-11-24 11:57:19|4522.2|1|-0.0008
2021-11-24 11:57:19|4522.3|1|-0.0182236
2021-11-24 11:57:19|4523.4|1|-0.01560125
2021-11-24 11:57:19|4524|3|-1001.3
2021-11-24 11:57:19|4524.1|1|-1.42090238
2021-11-24 11:57:19|4524.2|1|-0.01721319
2021-11-24 11:57:19|4524.4|1|-0.00606458
2021-11-24 11:57:19|4524.7|1|-0.003
2021-11-24 11:57:19|4524.8|1|-0.004
2021-11-24 11:57:19|4525|4|-1.57222222
2021-11-24 11:57:19|4525.7|1|-1
2021-11-24 11:57:19|4526.5|1|-0.00489103
2021-11-24 11:57:19|4527|1|-0.0302697
2021-11-24 11:57:19|4527.2|1|-0.0045
2021-11-24 11:57:19|4527.3|1|-0.0008
2021-11-24 11:57:19|4527.8|1|-0.01580657
2021-11-24 11:57:19|4528|1|-0.05
2021-11-24 11:57:19|4528.5|1|-2
2021-11-24 11:57:19|4528.6|1|-0.08408191
2021-11-24 11:57:19|4529.9|1|-0.00352708
2021-11-24 11:57:19|4530|2|-0.12
2021-11-24 11:57:19|4532|2|-0.05248574
2021-11-24 11:57:19|4532.2|1|-123.38
2021-11-24 11:57:19|4532.3|2|-68.8208
2021-11-24 11:57:19|4532.6|1|-0.0302697
2021-11-24 11:57:19|4533|2|-0.0048
2021-11-24 11:57:19|4533.1|1|-0.02969994
2021-11-24 11:57:19|4533.3|2|-0.13232011
2021-11-24 11:57:19|4533.4|1|-2
2021-11-24 11:57:19|4533.9|1|-0.00094199
2021-11-24 11:57:19|4534|1|-0.549
2021-11-24 11:57:19|4534.6|1|-0.03708987
2021-11-24 11:57:19|4534.7|1|-0.5
2021-11-24 11:57:19|4535|3|-1.019
2021-11-24 11:57:19|4536|2|-1.06
2021-11-24 11:57:19|4537|1|-1
2021-11-24 11:57:19|4537.2|1|-0.01069036
2021-11-24 11:57:19|4537.4|1|-0.0008
2021-11-24 11:57:19|4537.5|1|-1
2021-11-24 11:57:19|4538|1|-0.00547
2021-11-24 11:57:19|4538.1|1|-0.0302697
2021-11-24 11:57:19|4538.5|1|-2
2021-11-24 11:57:19|4538.6|1|-0.4
2021-11-24 11:57:19|4539.7|1|-0.00560411
2021-11-24 11:57:19|4539.8|1|-0.01835423
2021-11-24 11:57:19|4540|3|-0.4296
2021-11-24 11:57:19|4542.4|1|-0.0008
2021-11-24 11:57:19|4543.6|1|-0.0302697
2021-11-24 11:57:19|4544|1|-0.4989
2021-11-24 11:57:19|4544.7|1|-0.00971075
2021-11-24 11:57:19|4545|10|-3.89964551
2021-11-24 11:57:19|4545.4|1|-0.03417625
2021-11-24 11:57:19|4545.6|1|-0.00591737
2021-11-24 11:57:19|4546.7|1|-0.01339904
2021-11-24 11:57:19|4547|1|-1
2021-11-24 11:57:19|4547.5|1|-0.0008
2021-11-24 11:57:19|4547.7|1|-0.01892475
2021-11-24 11:57:19|4548|2|-0.16
2021-11-24 11:57:19|4548.8|1|-0.00352708
2021-11-24 11:57:19|4549.2|1|-0.0302697
2021-11-24 11:57:19|4549.7|1|-0.01791987
2021-11-24 11:57:19|4549.8|1|-2
2021-11-24 11:57:19|4550|9|-31.21042317
2021-11-24 11:57:19|4550.2|1|-0.0312888
2021-11-24 11:57:19|4551.3|1|-1.39722068
2021-11-24 11:57:19|4552.5|1|-0.0008
2021-11-24 11:57:19|4553.8|1|-2
2021-11-24 11:57:19|4554|2|-0.70649
2021-11-24 11:57:19|4554.5|1|-0.01580657
2021-11-24 11:57:19|4554.7|1|-0.0302697
2021-11-24 11:57:19|4554.8|1|-0.00641422
2021-11-24 11:57:19|4555|2|-0.07225715
2021-11-24 11:57:19|4555.3|1|-0.03365046
2021-11-24 11:57:19|4555.5|1|-0.01949527
2021-11-24 11:57:19|4556.2|1|-0.07016173
2021-11-24 11:57:19|4556.6|2|-0.18954699
2021-11-24 11:57:19|4556.9|1|-0.00708573
2021-11-24 11:57:19|4557.6|1|-0.0008
2021-11-24 11:57:19|4558|1|-0.00545
2021-11-24 11:57:19|4558.3|1|-0.09509321
2021-11-24 11:57:19|4559|1|-0.12
2021-11-24 11:57:19|4559.1|1|-0.00094199
2021-11-24 11:57:19|4559.3|1|-2.5
2021-11-24 11:57:19|4560|3|-0.155
2021-11-24 11:57:19|4560.2|1|-0.0302697
2021-11-24 11:57:19|4560.7|1|-0.003
2021-11-24 11:57:19|4561.9|1|-0.01145631
2021-11-24 11:57:19|4562.6|1|-0.0008
2021-11-24 11:57:19|4563.3|1|-0.02006579
2021-11-24 11:57:19|4563.7|1|-0.01322098
2021-11-24 11:57:19|4564.3|1|-2
2021-11-24 11:57:19|4565|1|-0.02
2021-11-24 11:57:19|4565.8|1|-0.0302697
2021-11-24 11:57:19|4565.9|1|-0.00945433
2021-11-24 11:57:19|4567|1|-0.005
2021-11-24 11:57:19|4567.6|1|-0.03312467
2021-11-24 11:57:19|4567.7|1|-0.0008
2021-11-24 11:57:19|4567.8|1|-0.00352708
2021-11-24 11:57:19|4567.9|1|-0.038961
2021-11-24 11:57:19|4568|2|-9.05
2021-11-24 11:57:19|4568.8|1|-0.22222222
2021-11-24 11:57:19|4570|2|-0.17
2021-11-24 11:57:19|4570.6|1|-0.01051957
2021-11-24 11:57:19|4570.7|1|-0.01362673
2021-11-24 11:57:19|4571.2|1|-0.02063631
2021-11-24 11:57:19|4571.4|1|-0.0302697
2021-11-24 11:57:19|4572.7|1|-0.0008
2021-11-24 11:57:19|4574.5|2|-0.35
2021-11-24 11:57:19|4575|2|-1.02
2021-11-24 11:57:19|4575.8|1|-0.00606458
2021-11-24 11:57:19|4576.7|1|-0.4
2021-11-24 11:57:19|4576.9|1|-0.01761614
2021-11-24 11:57:19|4577|3|-1001.0292997
2021-11-24 11:57:19|4577.8|1|-0.0008
2021-11-24 11:57:19|4578|1|-0.00543
2021-11-24 11:57:19|4578.7|1|-1.37353896
2021-11-24 11:57:19|4579|1|-0.02120683
2021-11-24 11:57:19|4579.4|1|-0.03259888
2021-11-24 11:57:19|4580|2|-0.03
2021-11-24 11:57:19|4580.2|1|-0.02939495
2021-11-24 11:57:19|4581.2|1|-0.01580657
2021-11-24 11:57:19|4582.7|1|-0.0302697
2021-11-24 11:57:19|4582.8|1|-0.0008
2021-11-24 11:57:19|4584.4|1|-0.00094199
2021-11-24 11:57:19|4585|1|-0.02
2021-11-24 11:57:19|4586.8|1|-0.02177735
2021-11-24 11:57:19|4586.9|1|-0.00352708
2021-11-24 11:57:19|4587|2|-5.4
2021-11-24 11:57:19|4587.9|1|-0.0008
2021-11-24 11:57:19|4588|3|-10.25
2021-11-24 11:57:19|4588.1|2|-0.60610451
2021-11-24 11:57:19|4588.2|1|-0.25
2021-11-24 11:57:19|4588.3|1|-0.0302697
2021-11-24 11:57:19|4588.8|1|-0.05227
2021-11-24 11:57:19|4589|2|-10.003
2021-11-24 11:57:19|4589.5|1|-1
2021-11-24 11:57:19|4590|1|-0.0196
2021-11-24 11:57:19|4590.1|1|-0.01069036
2021-11-24 11:57:19|4590.7|1|-0.08302593
2021-11-24 11:57:19|4591|1|-0.0035
2021-11-24 11:57:19|4592.9|1|-0.0008
2021-11-24 11:57:19|4593.9|2|-0.06234279
2021-11-24 11:57:19|4594.6|1|-0.02234787
2021-11-24 11:57:19|4594.8|1|-0.2
2021-11-24 11:57:19|4595|2|-1.02
2021-11-24 11:57:19|4596|1|-0.1
2021-11-24 11:57:19|4596.3|1|-122.71
2021-11-24 11:57:19|4596.4|1|-68.24
2021-11-24 11:57:19|4596.7|1|-0.01051876
2021-11-24 11:57:19|4598|2|-0.00621
2021-11-24 11:57:19|4599|2|-2
2021-11-24 11:57:19|4599.6|2|-0.09976951
2021-11-24 11:57:19|4600|15|-16.20829155
2021-11-24 11:57:19|4600.4|1|-0.01644374
2021-11-24 11:57:19|4601.5|1|-0.2
2021-11-24 11:57:19|4601.8|1|-0.01107
2021-11-24 11:57:19|4602.5|1|-0.02291839
2021-11-24 11:57:19|4602.8|1|-0.007
2021-11-24 11:57:19|4603|1|-0.0008
2021-11-24 11:57:19|4603.1|1|-0.007
2021-11-24 11:57:19|4603.6|1|-0.5
2021-11-24 11:57:19|4603.8|1|-0.02924383
2021-11-24 11:57:19|4603.9|2|-0.0078008
2021-11-24 11:57:19|4604.3|1|-0.01731241
2021-11-24 11:57:19|4604.6|1|-0.007
2021-11-24 11:57:19|4605|2|-1.02
2021-11-24 11:57:19|4605.2|2|-0.06181701
2021-11-24 11:57:19|4606|1|-1.34985726
2021-11-24 11:57:19|4606.1|1|-0.00352708
2021-11-24 11:57:19|4606.8|1|-0.12
2021-11-24 11:57:19|4607.5|1|-0.01108378
2021-11-24 11:57:19|4607.9|1|-0.01580657
2021-11-24 11:57:19|4608|1|-0.05
2021-11-24 11:57:19|4608.1|1|-0.0008
2021-11-24 11:57:19|4608.3|1|-0.2
2021-11-24 11:57:19|4609.6|1|-0.00094199
2021-11-24 11:57:19|4609.7|1|-1
2021-11-24 11:57:19|4610|1|-0.02
2021-11-24 11:57:19|4610.3|1|-0.02348891
2021-11-24 11:57:19|4610.6|1|-0.0008008
2021-11-24 11:57:19|4610.8|1|-0.0302697
2021-11-24 11:57:19|4611|2|-0.11
2021-11-24 11:57:19|4612.4|1|-0.01756296
2021-11-24 11:57:19|4612.5|1|-0.22222222
2021-11-24 11:57:19|4612.7|2|-0.04687999
2021-11-24 11:57:19|4613.1|1|-0.0008
2021-11-24 11:57:19|4615|2|-0.22
2021-11-24 11:57:19|4616|1|-0.003
2021-11-24 11:57:19|4616.3|1|-0.01792511
2021-11-24 11:57:19|4616.5|2|-0.0471362
2021-11-24 11:57:19|4617.8|1|-0.01
2021-11-24 11:57:19|4617.9|1|-0.11711581
2021-11-24 11:57:19|4618|2|-0.02347236
2021-11-24 11:57:19|4618.1|1|-0.02405943
2021-11-24 11:57:19|4618.2|1|-0.0008
2021-11-24 11:57:19|4618.6|1|-0.03102151
2021-11-24 11:57:19|4619|1|-0.5
2021-11-24 11:57:19|4619.5|1|-0.01822871
2021-11-24 11:57:19|4620|2|-0.03
2021-11-24 11:57:19|4620.1|1|-0.01830934
2021-11-24 11:57:19|4622.1|1|-0.0302697
2021-11-24 11:57:19|4622.8|1|-4.293
2021-11-24 11:57:19|4622.9|1|-0.01119376
2021-11-24 11:57:19|4623.2|1|-0.0008
2021-11-24 11:57:19|4624|1|-1000
2021-11-24 11:57:19|4625|4|-26.32
2021-11-24 11:57:19|4625.4|1|-0.00352708
2021-11-24 11:57:19|4625.5|1|-0.0008008
2021-11-24 11:57:19|4626|1|-0.02462995
2021-11-24 11:57:19|4627.2|1|-0.00606458
2021-11-24 11:57:19|4627.7|1|-0.02909299
2021-11-24 11:57:19|4627.8|1|-0.0302697
2021-11-24 11:57:19|4628|1|-0.05
2021-11-24 11:57:19|4628.3|1|-0.0008
2021-11-24 11:57:19|4629|4|-1.59130518
2021-11-24 11:57:19|4630|3|-0.26
2021-11-24 11:57:19|4630.5|1|-0.4
2021-11-24 11:57:19|4630.8|1|-0.03049573
2021-11-24 11:57:19|4631|1|-0.02
2021-11-24 11:57:19|4631.5|1|-0.01700869
2021-11-24 11:57:19|4632|2|-1.0196
2021-11-24 11:57:19|4633.3|2|-1.32697556
2021-11-24 11:57:19|4633.4|1|-0.0302697
2021-11-24 11:57:19|4633.8|1|-0.02520047
2021-11-24 11:57:19|4634.6|1|-0.01580657
2021-11-24 11:57:19|4634.8|1|-0.00094199
2021-11-24 11:57:19|4635|1|-0.02
2021-11-24 11:57:19|4638|1|-0.00537
2021-11-24 11:57:19|4638.4|1|-0.0008
2021-11-24 11:57:19|4639|1|-0.0302697
2021-11-24 11:57:19|4639.7|1|-0.01014025
2021-11-24 11:57:19|4640|1|-0.01
2021-11-24 11:57:19|4641|1|-0.02
2021-11-24 11:57:19|4641.6|1|-0.02577099
2021-11-24 11:57:19|4643.3|1|-3
2021-11-24 11:57:19|4643.4|3|-0.08458034
2021-11-24 11:57:19|4643.5|1|-0.12
2021-11-24 11:57:19|4643.7|1|-0.01069036
2021-11-24 11:57:19|4644.7|1|-0.0302697
2021-11-24 11:57:19|4644.8|1|-0.00352708
2021-11-24 11:57:19|4645|1|-0.02
2021-11-24 11:57:19|4647.7|1|-0.12812711
2021-11-24 11:57:19|4647.8|1|-0.5
2021-11-24 11:57:19|4648|2|-75.05
2021-11-24 11:57:19|4648.5|1|-0.0008
2021-11-24 11:57:19|4649.2|1|-0.01073928
2021-11-24 11:57:19|4649.4|1|-0.02634151
2021-11-24 11:57:19|4650|10|-75.59795847
2021-11-24 11:57:19|4650.3|1|-0.0302697
2021-11-24 11:57:19|4651|1|-0.003
2021-11-24 11:57:19|4651.6|1|-0.0289437
2021-11-24 11:57:19|4652.6|1|-0.02996994
2021-11-24 11:57:19|4653|1|-0.14
2021-11-24 11:57:19|4653.5|1|-0.0008
2021-11-24 11:57:19|4654|1|-0.00436
2021-11-24 11:57:19|4654.1|1|-0.01670497
2021-11-24 11:57:19|4655|1|-0.02
2021-11-24 11:57:19|4655.9|1|-1.30249384
2021-11-24 11:57:19|4656|1|-0.0302697
2021-11-24 11:57:19|4656.3|1|-0.22222222
2021-11-24 11:57:19|4657.3|1|-0.02691203
2021-11-24 11:57:19|4658|2|-1.00535
2021-11-24 11:57:19|4658.6|1|-0.0008
2021-11-24 11:57:19|4659|1|-0.05
2021-11-24 11:57:19|4660|3|-0.03094199
2021-11-24 11:57:19|4661|1|-0.004
2021-11-24 11:57:19|4661.3|1|-0.01580657
2021-11-24 11:57:19|4661.8|1|-0.0302697
2021-11-24 11:57:19|4662.6|2|-0.01817319
2021-11-24 11:57:19|4663|2|-0.06
2021-11-24 11:57:19|4663.6|1|-0.0008
2021-11-24 11:57:19|4664.2|1|-0.00352708
2021-11-24 11:57:19|4665|1|-0.02
2021-11-24 11:57:19|4665.1|1|-0.02748255
2021-11-24 11:57:19|4665.6|1|-0.11
2021-11-24 11:57:19|4666.2|1|-0.00105565
2021-11-24 11:57:19|4666.3|1|-0.02944415
2021-11-24 11:57:19|4667.2|1|-0.2
2021-11-24 11:57:19|4667.4|1|-0.016533
2021-11-24 11:57:19|4667.5|1|-0.0302697
2021-11-24 11:57:19|4668|1|-0.05
2021-11-24 11:57:19|4668.7|1|-0.0008
2021-11-24 11:57:19|4670|1|-0.02
2021-11-24 11:57:19|4672.8|1|-0.12
2021-11-24 11:57:19|4672.9|1|-0.02805307
2021-11-24 11:57:19|4673.2|1|-0.0302697
2021-11-24 11:57:19|4673.7|1|-0.0008
2021-11-24 11:57:19|4675|2|-1.02
2021-11-24 11:57:19|4675.6|1|-0.02879469
2021-11-24 11:57:19|4675.7|1|-0.01051899
2021-11-24 11:57:19|4676.5|1|-0.01640124
2021-11-24 11:57:19|4677|1|-0.008
2021-11-24 11:57:19|4677.5|1|-0.13913841
2021-11-24 11:57:19|4678|2|-0.01533
2021-11-24 11:57:19|4678.3|1|-1.27881214
2021-11-24 11:57:19|4678.6|1|-0.00606458
2021-11-24 11:57:19|4678.8|1|-0.0008
2021-11-24 11:57:19|4679|2|-0.0345797
2021-11-24 11:57:19|4679.3|1|-2.5
2021-11-24 11:57:19|4679.9|1|-1.7
2021-11-24 11:57:19|4680|2|-0.03
2021-11-24 11:57:19|4680.8|2|-0.03262359
2021-11-24 11:57:19|4682.7|1|-0.12
2021-11-24 11:57:19|4683|3|-30.006
2021-11-24 11:57:19|4683.5|1|-0.10062436
2021-11-24 11:57:19|4683.7|1|-0.00352708
2021-11-24 11:57:19|4683.8|1|-0.0008
2021-11-24 11:57:19|4684.7|1|-0.0302697
2021-11-24 11:57:19|4685|1|-0.0196
2021-11-24 11:57:19|4685.2|1|-0.00094199
2021-11-24 11:57:19|4686|1|-0.4
2021-11-24 11:57:19|4686.3|1|-1
2021-11-24 11:57:19|4687.6|1|-0.06819509
2021-11-24 11:57:19|4688|3|-10.06580657
2021-11-24 11:57:19|4688.6|1|-0.02919411
2021-11-24 11:57:19|4688.9|1|-0.0008
2021-11-24 11:57:19|4689|1|-20
2021-11-24 11:57:19|4690|2|-0.82
2021-11-24 11:57:19|4690.4|1|-0.0302697
2021-11-24 11:57:19|4691.7|1|-0.1
2021-11-24 11:57:19|4693.9|1|-0.0008
2021-11-24 11:57:19|4695|1|-0.02
2021-11-24 11:57:19|4695.5|1|-0.02891836
2021-11-24 11:57:19|4696.2|1|-0.0302697
2021-11-24 11:57:19|4696.4|1|-0.02976463
2021-11-24 11:57:19|4697.9|1|-0.01069036
2021-11-24 11:57:19|4698|1|-0.00531
2021-11-24 11:57:19|4699|1|-0.0008
2021-11-24 11:57:19|4699.9|1|-0.02864598
2021-11-24 11:57:19|4700|25|-8.71318772
2021-11-24 11:57:19|4701.9|1|-0.0302697
2021-11-24 11:57:19|4702.4|1|-0.01051899
2021-11-24 11:57:19|4702.6|1|-0.5
2021-11-24 11:57:19|4703|1|-0.01
2021-11-24 11:57:19|4703.2|1|-121.8
2021-11-24 11:57:19|4703.3|2|-68.55352708
2021-11-24 11:57:19|4704|1|-0.0008
2021-11-24 11:57:19|4704.2|1|-0.03033515
2021-11-24 11:57:19|4705|2|-0.0347
2021-11-24 11:57:19|4706.9|1|-0.59978
2021-11-24 11:57:19|4707.3|1|-0.15014972
2021-11-24 11:57:19|4707.6|1|-0.0302697
2021-11-24 11:57:19|4708|1|-0.05
2021-11-24 11:57:19|4708.1|1|-0.02839257
2021-11-24 11:57:19|4708.7|1|-0.01609751
2021-11-24 11:57:19|4709.1|1|-0.0008
2021-11-24 11:57:19|4709.2|1|-0.02221925
2021-11-24 11:57:19|4710|2|-0.1764216
2021-11-24 11:57:19|4710.4|2|-1.25607242
2021-11-24 11:57:19|4710.7|3|-0.30879824
2021-11-24 11:57:19|4712.1|1|-0.03090567
2021-11-24 11:57:19|4713.4|2|-0.0605394
2021-11-24 11:57:19|4714.1|1|-0.0008
2021-11-24 11:57:19|4714.7|1|-0.01580657
2021-11-24 11:57:19|4715|1|-0.02
2021-11-24 11:57:19|4717|1|-0.0045
2021-11-24 11:57:19|4717.5|1|-0.1564216
2021-11-24 11:57:19|4718|1|-0.00529
2021-11-24 11:57:19|4719.1|1|-0.0302697
2021-11-24 11:57:19|4719.2|1|-0.0008
2021-11-24 11:57:19|4719.9|1|-0.03147619
2021-11-24 11:57:19|4720|3|-0.037
2021-11-24 11:57:19|4722.2|1|-0.004
2021-11-24 11:57:19|4722.7|1|-1
2021-11-24 11:57:19|4723|1|-0.00352708
2021-11-24 11:57:19|4724.2|1|-0.0008
2021-11-24 11:57:19|4724.3|1|-0.02849819
2021-11-24 11:57:19|4724.8|1|-0.0302697
2021-11-24 11:57:19|4725|5|-151.1875216
2021-11-24 11:57:19|4725.1|1|-0.02786679
2021-11-24 11:57:19|4725.3|1|-0.5
2021-11-24 11:57:19|4726.2|1|-0.02
2021-11-24 11:57:19|4727.7|1|-0.03204671
2021-11-24 11:57:19|4728|1|-0.05
2021-11-24 11:57:19|4729.2|1|-0.01030314
2021-11-24 11:57:19|4729.3|1|-0.0008
2021-11-24 11:57:19|4730|4|-1.62566458
2021-11-24 11:57:19|4730.6|2|-0.0605394
2021-11-24 11:57:19|4732|1|-0.05
2021-11-24 11:57:19|4732.3|1|-0.06755226
2021-11-24 11:57:19|4732.5|1|-0.1564216
2021-11-24 11:57:19|4734.3|1|-0.0008
2021-11-24 11:57:19|4735|1|-0.02
2021-11-24 11:57:19|4735.6|2|-0.03355922
2021-11-24 11:57:19|4735.8|1|-0.01579378
2021-11-24 11:57:19|4736.3|1|-0.0302697
2021-11-24 11:57:19|4737.1|1|-0.16116102
2021-11-24 11:57:19|4737.6|1|-0.00457262
2021-11-24 11:57:19|4737.7|1|-1.23144873
2021-11-24 11:57:19|4737.8|1|-0.050882
2021-11-24 11:57:19|4738|1|-0.00527
2021-11-24 11:57:19|4739.4|1|-0.0008
2021-11-24 11:57:19|4740|5|-0.2988446
2021-11-24 11:57:19|4741|1|-0.12
2021-11-24 11:57:19|4741.4|1|-0.01580657
2021-11-24 11:57:19|4742.1|1|-0.0302697
2021-11-24 11:57:19|4742.8|1|-0.00352708
2021-11-24 11:57:19|4742.9|1|-0.016995
2021-11-24 11:57:19|4743|1|-0.00551
2021-11-24 11:57:19|4743.3|1|-0.027341
2021-11-24 11:57:19|4743.4|1|-0.03318775
2021-11-24 11:57:19|4744.4|1|-0.0008
2021-11-24 11:57:19|4745|1|-0.02
2021-11-24 11:57:19|4746.8|1|-0.00501403
2021-11-24 11:57:19|4747|1|-0.5
2021-11-24 11:57:19|4748|2|-0.0802697
2021-11-24 11:57:19|4748.8|1|-0.02835132
2021-11-24 11:57:19|4749|1|-0.00999
2021-11-24 11:57:19|4749.5|1|-0.0008
2021-11-24 11:57:19|4749.7|1|-1
2021-11-24 11:57:19|4750|10|-116.906799
2021-11-24 11:57:19|4751.2|1|-0.03375827
2021-11-24 11:57:19|4751.3|1|-0.0059
2021-11-24 11:57:19|4752.1|1|-0.00804672
2021-11-24 11:57:19|4752.6|1|-0.721419
2021-11-24 11:57:19|4752.9|1|-0.01069036
2021-11-24 11:57:19|4753.8|1|-0.0302697
2021-11-24 11:57:19|4754|1|-0.12
2021-11-24 11:57:19|4754.3|1|-4.003
2021-11-24 11:57:19|4754.4|1|-0.01
2021-11-24 11:57:19|4754.5|1|-0.0008
2021-11-24 11:57:19|4755|1|-0.02
2021-11-24 11:57:19|4756.1|1|-0.01030311
2021-11-24 11:57:19|4756.3|1|-0.01379133
2021-11-24 11:57:19|4756.6|1|-0.02681521
2021-11-24 11:57:19|4758|1|-0.00525
2021-11-24 11:57:19|4758.8|1|-0.25
2021-11-24 11:57:19|4759|1|-0.03432879
2021-11-24 11:57:19|4759.6|2|-0.0310697
2021-11-24 11:57:19|4760|5|-1.53
2021-11-24 11:57:19|4760.8|1|-0.00094199
2021-11-24 11:57:19|4762|1|-0.00333
2021-11-24 11:57:19|4762.6|1|-0.00352708
2021-11-24 11:57:19|4763.1|2|-0.00751867
2021-11-24 11:57:19|4764.6|1|-0.0008
2021-11-24 11:57:19|4765|3|-1.06872
2021-11-24 11:57:19|4765.1|8|-6.00316546
2021-11-24 11:57:19|4765.5|1|-0.0302697
2021-11-24 11:57:19|4766.5|2|-0.04
2021-11-24 11:57:19|4766.6|1|-0.999
2021-11-24 11:57:19|4766.9|2|-0.20707163
2021-11-24 11:57:19|4767.4|1|-2.41938124
2021-11-24 11:57:19|4767.6|1|-0.05
2021-11-24 11:57:19|4767.9|1|-0.17082133
2021-11-24 11:57:19|4768|2|-0.06549006
2021-11-24 11:57:19|4768.1|1|-0.01580657
2021-11-24 11:57:19|4768.2|1|-0.1979
2021-11-24 11:57:19|4768.5|1|-0.007
2021-11-24 11:57:19|4769|2|-0.20893
2021-11-24 11:57:19|4769.7|1|-0.0008
2021-11-24 11:57:19|4769.8|1|-1.20776702
2021-11-24 11:57:19|4770|4|-5.4259322
2021-11-24 11:57:19|4770.4|1|-0.007
2021-11-24 11:57:19|4770.5|1|-0.007
2021-11-24 11:57:19|4771.3|1|-0.0302697
2021-11-24 11:57:19|4773.3|2|-0.04498623
2021-11-24 11:57:19|4773.6|1|-0.02628942
2021-11-24 11:57:19|4774|2|-0.85
2021-11-24 11:57:19|4774.6|1|-0.01861366
2021-11-24 11:57:19|4774.7|2|-0.03626983
2021-11-24 11:57:19|4775|2|-1.281092
2021-11-24 11:57:19|4777.1|1|-0.0302697
2021-11-24 11:57:19|4777.3|1|-0.06691577
2021-11-24 11:57:19|4778|2|-0.071738
2021-11-24 11:57:19|4778.2|1|-0.0865795
2021-11-24 11:57:19|4778.6|1|-0.17082133
2021-11-24 11:57:19|4779|1|-0.05
2021-11-24 11:57:19|4779.8|1|-0.0008
2021-11-24 11:57:19|4780|5|-36.88
2021-11-24 11:57:19|4780.8|1|-0.00336666
2021-11-24 11:57:19|4780.9|1|-2.5
2021-11-24 11:57:19|4781|2|-1.7992
2021-11-24 11:57:19|4782|1|-0.499
2021-11-24 11:57:19|4782.5|3|-0.04549963
2021-11-24 11:57:19|4783|1|-0.0302697
2021-11-24 11:57:19|4783.3|1|-0.01009168
2021-11-24 11:57:19|4784|1|-100
2021-11-24 11:57:19|4784.8|1|-0.0008
2021-11-24 11:57:19|4785|1|-0.0198
2021-11-24 11:57:19|4785.1|1|-0.006
2021-11-24 11:57:19|4786|1|-0.00094199
2021-11-24 11:57:19|4786.4|1|-0.1
2021-11-24 11:57:19|4787|1|-0.02576363
2021-11-24 11:57:19|4787.7|1|-0.25
2021-11-24 11:57:19|4788|2|-10.05
2021-11-24 11:57:19|4788.8|1|-0.0302697
2021-11-24 11:57:19|4789|1|-0.0218
2021-11-24 11:57:19|4789.3|1|-0.17082133
2021-11-24 11:57:19|4789.9|1|-0.0008
2021-11-24 11:57:19|4790|2|-0.0265
2021-11-24 11:57:19|4790.4|1|-0.03661087
2021-11-24 11:57:19|4790.9|1|-0.0865795
2021-11-24 11:57:19|4792.4|2|-2.476
2021-11-24 11:57:19|4794|2|-0.1471
2021-11-24 11:57:19|4794.5|1|-1
2021-11-24 11:57:19|4794.6|1|-0.0302697
2021-11-24 11:57:19|4794.8|1|-0.01580657
2021-11-24 11:57:19|4794.9|1|-0.0008
2021-11-24 11:57:19|4795|1|-0.02
2021-11-24 11:57:19|4795.3|1|-0.01518633
2021-11-24 11:57:19|4795.6|1|-1
2021-11-24 11:57:19|4796.7|1|-0.18318362
2021-11-24 11:57:19|4797|1|-1
2021-11-24 11:57:19|4797.1|1|-1.18408531
2021-11-24 11:57:19|4797.4|2|-0.59010824
2021-11-24 11:57:19|4797.5|1|-0.02347
2021-11-24 11:57:19|4798|3|-0.024979
2021-11-24 11:57:19|4798.1|1|-0.02805971
2021-11-24 11:57:19|4798.2|1|-0.03718139
2021-11-24 11:57:19|4798.5|1|-0.5
2021-11-24 11:57:19|4799|2|-5.246994
2021-11-24 11:57:19|4799.2|1|-0.02523785
2021-11-24 11:57:19|4800|31|-33.06573271
2021-11-24 11:57:19|4800.5|1|-0.0302697
2021-11-24 11:57:19|4801.5|1|-0.32
2021-11-24 11:57:19|4802|1|-0.4
2021-11-24 11:57:19|4802.5|1|-0.00352708
2021-11-24 11:57:19|4803|1|-0.12
2021-11-24 11:57:19|4803.6|1|-0.0865795
2021-11-24 11:57:19|4804.1|1|-0.4
2021-11-24 11:57:19|4805|1|-0.02
2021-11-24 11:57:19|4805.4|1|-0.36
2021-11-24 11:57:19|4806|3|-0.08858511
2021-11-24 11:57:19|4806.1|1|-0.4
2021-11-24 11:57:19|4806.3|1|-0.0302697
2021-11-24 11:57:19|4807.2|1|-1.0085
2021-11-24 11:57:19|4807.6|2|-0.29872
2021-11-24 11:57:19|4808|1|-0.05
2021-11-24 11:57:19|4808.2|1|-0.4
2021-11-24 11:57:19|4808.3|1|-0.01069036
2021-11-24 11:57:19|4809|1|-0.017
2021-11-24 11:57:19|4810|3|-0.082601
2021-11-24 11:57:19|4810.2|1|-0.4
2021-11-24 11:57:19|4810.5|1|-0.01009206
2021-11-24 11:57:19|4811.2|1|-0.00094199
2021-11-24 11:57:19|4811.5|1|-0.02109259
2021-11-24 11:57:19|4812.2|2|-0.4302697
2021-11-24 11:57:19|4813.8|1|-0.03832243
2021-11-24 11:57:19|4814|2|-946.94268764
2021-11-24 11:57:19|4814.3|1|-0.4
2021-11-24 11:57:19|4814.9|1|-0.02471206
2021-11-24 11:57:19|4815|2|-3.0196
2021-11-24 11:57:19|4815.4|1|-0.00499503
2021-11-24 11:57:19|4816.2|1|-0.01013485
2021-11-24 11:57:19|4816.3|2|-0.40923332
2021-11-24 11:57:19|4816.4|1|-0.0865795
2021-11-24 11:57:19|4817.6|1|-0.94089305
2021-11-24 11:57:19|4817.7|1|-0.01206245
2021-11-24 11:57:19|4818|2|-0.0354597
2021-11-24 11:57:19|4818.4|1|-0.4
2021-11-24 11:57:19|4818.7|1|-0.006
2021-11-24 11:57:19|4819|1|-100
2021-11-24 11:57:19|4819.2|1|-0.004
2021-11-24 11:57:19|4819.6|1|-0.00962863
2021-11-24 11:57:19|4820|4|-0.09081
2021-11-24 11:57:19|4820.4|1|-0.4
2021-11-24 11:57:19|4821.5|1|-0.01580657
2021-11-24 11:57:19|4821.7|1|-0.03889295
2021-11-24 11:57:19|4821.9|1|-0.01749
2021-11-24 11:57:19|4822|1|-2
2021-11-24 11:57:19|4822.4|1|-0.4
2021-11-24 11:57:19|4822.6|2|-0.01840969
2021-11-24 11:57:19|4822.8|1|-0.06628421
2021-11-24 11:57:19|4823|3|-0.04895898
2021-11-24 11:57:19|4823.9|1|-0.0302697
2021-11-24 11:57:19|4824|2|-1000.0138
2021-11-24 11:57:19|4824.4|1|-1.16040361
2021-11-24 11:57:19|4824.5|1|-0.4
2021-11-24 11:57:19|4825|1|-0.02
2021-11-24 11:57:19|4826.5|2|-0.59419492
2021-11-24 11:57:19|4827.3|1|-0.02418626
2021-11-24 11:57:19|4827.5|1|-1
2021-11-24 11:57:19|4828|1|-0.05
2021-11-24 11:57:19|4828.1|1|-0.95
2021-11-24 11:57:19|4828.6|1|-0.4
2021-11-24 11:57:19|4828.7|1|-0.006
2021-11-24 11:57:19|4829.1|1|-0.0865795
2021-11-24 11:57:19|4829.5|1|-0.03946347
2021-11-24 11:57:19|4829.9|1|-0.0302697
2021-11-24 11:57:19|4830|3|-5.266
2021-11-24 11:57:19|4830.6|1|-0.4
2021-11-24 11:57:19|4831|1|-0.1803
2021-11-24 11:57:19|4831.1|1|-0.5
2021-11-24 11:57:19|4832.7|1|-0.4
2021-11-24 11:57:19|4833|2|-0.106
2021-11-24 11:57:19|4834|1|-30.732016
2021-11-24 11:57:19|4834.7|1|-0.4
2021-11-24 11:57:19|4835|2|-1.220419
2021-11-24 11:57:19|4835.8|1|-0.0302697
2021-11-24 11:57:19|4835.9|1|-1
2021-11-24 11:57:19|4836|1|-0.4
2021-11-24 11:57:19|4836.4|1|-0.00094199
2021-11-24 11:57:19|4836.7|1|-0.4
2021-11-24 11:57:19|4837.3|1|-0.04003399
2021-11-24 11:57:19|4838|2|-0.01526198
2021-11-24 11:57:19|4838.8|1|-0.4
2021-11-24 11:57:19|4839|1|-0.02418626
2021-11-24 11:57:19|4839.6|1|-0.006
2021-11-24 11:57:19|4840|3|-0.1298
2021-11-24 11:57:19|4840.8|1|-0.4
2021-11-24 11:57:19|4841.7|1|-0.0302697
2021-11-24 11:57:19|4841.8|1|-0.0865795
2021-11-24 11:57:19|4842|1|-0.1
2021-11-24 11:57:19|4842.9|3|-1.34442013
2021-11-24 11:57:19|4843|1|-0.01206245
2021-11-24 11:57:19|4844.9|1|-0.4
2021-11-24 11:57:19|4845|2|-3.02
2021-11-24 11:57:19|4845.1|1|-0.006
2021-11-24 11:57:19|4845.2|1|-0.04060451
2021-11-24 11:57:19|4846.8|2|-10.5
2021-11-24 11:57:19|4846.9|1|-0.4
2021-11-24 11:57:19|4847|1|-1
2021-11-24 11:57:19|4847.7|1|-0.0302697
2021-11-24 11:57:19|4847.8|1|-0.006
2021-11-24 11:57:19|4848|2|-0.07777116
2021-11-24 11:57:19|4848.2|1|-0.01580657
2021-11-24 11:57:19|4849|1|-0.4
2021-11-24 11:57:19|4849.3|1|-1
2021-11-24 11:57:19|4849.9|3|-0.32057888
2021-11-24 11:57:19|4850|15|-37.6683327
2021-11-24 11:57:19|4850.5|1|-0.006
2021-11-24 11:57:19|4851|2|-0.418
2021-11-24 11:57:19|4851.7|1|-1.13672191
2021-11-24 11:57:19|4852.5|1|-0.02418626
2021-11-24 11:57:19|4853|1|-0.04117503
2021-11-24 11:57:19|4853.1|1|-0.4
2021-11-24 11:57:19|4853.5|1|-0.006
2021-11-24 11:57:19|4853.6|1|-0.0302697
2021-11-24 11:57:19|4854|1|-0.00406
2021-11-24 11:57:19|4854.1|1|-0.04523342
2021-11-24 11:57:19|4854.5|1|-0.0865795
2021-11-24 11:57:19|4855|1|-0.02
2021-11-24 11:57:19|4855.1|1|-0.4
2021-11-24 11:57:19|4855.9|1|-0.1
2021-11-24 11:57:19|4856.3|1|-0.20520622
2021-11-24 11:57:19|4857.1|1|-0.4
2021-11-24 11:57:19|4858|1|-0.00515
2021-11-24 11:57:19|4859.1|3|-3.5
2021-11-24 11:57:19|4859.2|1|-0.4
2021-11-24 11:57:19|4859.5|2|-0.04313793
2021-11-24 11:57:19|4860|5|-10.35824
2021-11-24 11:57:19|4860.4|1|-0.82719
2021-11-24 11:57:19|4860.5|1|-0.007
2021-11-24 11:57:19|4860.8|1|-0.04174555
2021-11-24 11:57:19|4860.9|1|-0.01016971
2021-11-24 11:57:19|4861.2|1|-0.4
2021-11-24 11:57:19|4861.7|1|-0.00094199
2021-11-24 11:57:19|4862.7|1|-0.025
2021-11-24 11:57:19|4862.9|1|-0.007
2021-11-24 11:57:19|4863.2|1|-1
2021-11-24 11:57:19|4863.3|1|-0.4
2021-11-24 11:57:19|4863.4|1|-1
2021-11-24 11:57:19|4864.5|1|-0.01069036
2021-11-24 11:57:19|4864.9|1|-1
2021-11-24 11:57:19|4865|1|-0.02
2021-11-24 11:57:19|4865.2|1|-0.02418626
2021-11-24 11:57:19|4865.3|1|-0.4
2021-11-24 11:57:19|4865.4|1|-0.110778
2021-11-24 11:57:19|4865.5|2|-0.03995159
2021-11-24 11:57:19|4866|1|-1
2021-11-24 11:57:19|4866.6|1|-0.4995
2021-11-24 11:57:19|4866.7|1|-0.26386555
2021-11-24 11:57:19|4867.3|3|-0.49865678
2021-11-24 11:57:19|4867.4|1|-0.006
2021-11-24 11:57:19|4868|1|-0.05
2021-11-24 11:57:19|4868.6|1|-0.04231607
2021-11-24 11:57:19|4868.7|1|-0.06565901
2021-11-24 11:57:19|4868.9|1|-0.00768247
2021-11-24 11:57:19|4869|2|-24.9908
2021-11-24 11:57:19|4869.4|1|-0.4
2021-11-24 11:57:19|4870|3|-0.365
2021-11-24 11:57:19|4870.1|2|-0.12234622
2021-11-24 11:57:19|4870.7|1|-0.26773619
2021-11-24 11:57:19|4870.8|1|-1.91772494
2021-11-24 11:57:19|4871.3|1|-2
2021-11-24 11:57:19|4871.4|1|-0.4
2021-11-24 11:57:19|4871.7|1|-0.01287517
2021-11-24 11:57:19|4871.8|1|-0.006
2021-11-24 11:57:19|4873.1|2|-0.96852129
2021-11-24 11:57:19|4873.2|1|-0.01206245
2021-11-24 11:57:19|4873.5|1|-0.4
2021-11-24 11:57:19|4874|1|-0.1
2021-11-24 11:57:19|4874.7|2|-0.32860682
2021-11-24 11:57:19|4874.9|1|-0.01580657
2021-11-24 11:57:19|4875|1|-0.02
2021-11-24 11:57:19|4875.5|1|-0.4
2021-11-24 11:57:19|4875.6|1|-0.02
2021-11-24 11:57:19|4876.4|1|-0.08
2021-11-24 11:57:19|4876.5|1|-0.04288659
2021-11-24 11:57:19|4876.9|1|-0.015
2021-11-24 11:57:19|4877|1|-500
2021-11-24 11:57:19|4877.2|1|-0.01427515
2021-11-24 11:57:19|4877.3|1|-0.0302697
2021-11-24 11:57:19|4877.6|1|-0.4
2021-11-24 11:57:19|4877.8|1|-0.006
2021-11-24 11:57:19|4878|1|-0.00513
2021-11-24 11:57:19|4878.5|1|-1
2021-11-24 11:57:19|4878.8|2|-0.33247746
2021-11-24 11:57:19|4879|1|-1.11304019
2021-11-24 11:57:19|4879.1|1|-0.00781608
2021-11-24 11:57:19|4879.5|1|-0.02418626
2021-11-24 11:57:19|4879.6|1|-0.4
2021-11-24 11:57:19|4880|14|-2.9285385
2021-11-24 11:57:19|4881.1|1|-0.3
2021-11-24 11:57:19|4881.6|1|-0.4
2021-11-24 11:57:19|4881.7|1|-0.0080197
2021-11-24 11:57:19|4882.8|1|-0.2793481
2021-11-24 11:57:19|4883.1|1|-0.02109259
2021-11-24 11:57:19|4883.7|1|-0.4
2021-11-24 11:57:19|4884.3|2|-0.04945711
2021-11-24 11:57:19|4885|1|-0.02
2021-11-24 11:57:19|4885.7|2|-0.42420568
2021-11-24 11:57:19|4886.1|1|-0.21621752
2021-11-24 11:57:19|4886.9|2|-0.28416073
2021-11-24 11:57:19|4887.7|1|-1.21669133
2021-11-24 11:57:19|4887.8|1|-0.4
2021-11-24 11:57:19|4888|4|-0.0692
2021-11-24 11:57:19|4888.7|1|-0.006
2021-11-24 11:57:19|4889|1|-0.0108
2021-11-24 11:57:19|4889.2|1|-0.35
2021-11-24 11:57:19|4889.8|1|-0.4
2021-11-24 11:57:19|4890|5|-5.07
2021-11-24 11:57:19|4890.1|1|-0.00604584
2021-11-24 11:57:19|4890.9|1|-0.28708938
2021-11-24 11:57:19|4891.8|1|-0.4
2021-11-24 11:57:19|4891.9|2|-0.02197631
2021-11-24 11:57:19|4892.1|1|-0.04402763
2021-11-24 11:57:19|4892.2|1|-0.3
2021-11-24 11:57:19|4893.2|1|-0.003
2021-11-24 11:57:19|4893.3|1|-0.00968189
2021-11-24 11:57:19|4893.4|1|-2.5
2021-11-24 11:57:19|4893.8|1|-0.006
2021-11-24 11:57:19|4893.9|2|-0.6
2021-11-24 11:57:19|4894.9|1|-0.29096002
2021-11-24 11:57:19|4895|4|-8.068444
2021-11-24 11:57:19|4895.7|1|-0.00664283
2021-11-24 11:57:19|4895.8|1|-0.02109259
2021-11-24 11:57:19|4895.9|1|-0.4
2021-11-24 11:57:19|4896.5|1|-0.00921804
2021-11-24 11:57:19|4896.7|1|-0.08870893
2021-11-24 11:57:19|4896.8|1|-0.006
2021-11-24 11:57:19|4897.8|1|-0.0021
2021-11-24 11:57:19|4898|3|-0.50511
2021-11-24 11:57:19|4898.3|1|-0.02748565
2021-11-24 11:57:19|4898.4|1|-0.94089305
2021-11-24 11:57:19|4898.5|1|-0.01206245
2021-11-24 11:57:19|4899|2|-0.32483066
2021-11-24 11:57:19|4899.1|1|-2
2021-11-24 11:57:19|4899.5|1|-0.00257813
2021-11-24 11:57:19|4899.6|2|-0.0094325
2021-11-24 11:57:19|4899.9|1|-0.04459815
2021-11-24 11:57:19|4900|38|-26.95823004
2021-11-24 11:57:19|4900.2|1|-0.02109259
2021-11-24 11:57:19|4900.3|1|-0.039023
2021-11-24 11:57:19|4901|2|-0.01838802
2021-11-24 11:57:19|4901.3|10|-35.35484916
2021-11-24 11:57:19|4901.6|1|-0.01580657
2021-11-24 11:57:19|4902|1|-0.5
2021-11-24 11:57:19|4902.7|1|-0.04976735
2021-11-24 11:57:19|4903|1|-0.2987013
2021-11-24 11:57:19|4903.3|1|-0.3
2021-11-24 11:57:19|4904.2|1|-0.018018
2021-11-24 11:57:19|4904.5|1|-0.01397142
2021-11-24 11:57:19|4904.8|1|-0.00915458
2021-11-24 11:57:19|4905|1|-0.02
2021-11-24 11:57:19|4906.3|1|-1.08935849
2021-11-24 11:57:19|4907.1|1|-0.30257194
2021-11-24 11:57:19|4907.8|1|-0.04516867
2021-11-24 11:57:19|4909|1|-0.0108
2021-11-24 11:57:19|4910|2|-0.07003549
2021-11-24 11:57:19|4911.1|1|-0.30644258
2021-11-24 11:57:19|4911.5|1|-0.015
2021-11-24 11:57:19|4912.1|1|-0.00094199
2021-11-24 11:57:19|4912.3|1|-0.08
2021-11-24 11:57:19|4912.7|1|-0.02109259
2021-11-24 11:57:19|4913|1|-3
2021-11-24 11:57:19|4914.4|1|-0.3
2021-11-24 11:57:19|4915|2|-0.08504013
2021-11-24 11:57:19|4915.2|1|-0.31031322
2021-11-24 11:57:19|4915.6|1|-0.04573919
2021-11-24 11:57:19|4915.9|1|-0.22722882
2021-11-24 11:57:19|4916.2|1|-0.12
2021-11-24 11:57:19|4917|1|-0.001979
2021-11-24 11:57:19|4918|1|-0.00509
2021-11-24 11:57:19|4918.2|1|-0.00974432
2021-11-24 11:57:19|4918.5|1|-0.1
2021-11-24 11:57:19|4919.2|1|-0.31418386
2021-11-24 11:57:19|4919.9|1|-0.004
2021-11-24 11:57:19|4920|9|-0.980628
2021-11-24 11:57:19|4920.6|1|-1.3952
2021-11-24 11:57:19|4921.2|1|-0.00968189
2021-11-24 11:57:19|4921.4|1|-0.01069036
2021-11-24 11:57:19|4922.2|1|-0.02109259
2021-11-24 11:57:19|4923.2|1|-0.31805449
2021-11-24 11:57:19|4923.3|2|-0.10996346
2021-11-24 11:57:19|4923.4|1|-0.04630971
2021-11-24 11:57:19|4923.7|1|-0.94089305
2021-11-24 11:57:19|4923.8|1|-0.01206245
2021-11-24 11:57:19|4924|2|-1500
2021-11-24 11:57:19|4924.6|1|-0.12254686
2021-11-24 11:57:19|4925|3|-0.7
2021-11-24 11:57:19|4925.4|1|-0.057
2021-11-24 11:57:19|4925.6|1|-0.3
2021-11-24 11:57:19|4927.1|1|-1
2021-11-24 11:57:19|4927.3|1|-0.32192513
2021-11-24 11:57:19|4927.5|1|-0.06
2021-11-24 11:57:19|4928.1|1|-0.057
2021-11-24 11:57:19|4928.3|1|-0.01580657
2021-11-24 11:57:19|4929|1|-0.1
2021-11-24 11:57:19|4929.3|1|-0.01022437
2021-11-24 11:57:19|4929.9|1|-0.1
2021-11-24 11:57:19|4930|1|-0.02
2021-11-24 11:57:19|4931.2|1|-2
2021-11-24 11:57:19|4931.3|2|-0.372676
2021-11-24 11:57:19|4931.7|1|-0.01397142
2021-11-24 11:57:19|4932.4|1|-0.02109259
2021-11-24 11:57:19|4932.8|1|-0.01599634
2021-11-24 11:57:19|4933.7|1|-1.08935849
2021-11-24 11:57:19|4934.7|1|-0.02109259
2021-11-24 11:57:19|4935|4|-3.057972
2021-11-24 11:57:19|4935.4|1|-0.32966641
2021-11-24 11:57:19|4936|1|-0.057
2021-11-24 11:57:19|4936.7|1|-0.3
2021-11-24 11:57:19|4937.3|1|-0.00094199
2021-11-24 11:57:19|4938|1|-0.00507
2021-11-24 11:57:19|4938.2|1|-0.08
2021-11-24 11:57:19|4938.6|1|-0.05
2021-11-24 11:57:19|4938.7|1|-0.02109259
2021-11-24 11:57:19|4939.1|2|-0.05245075
2021-11-24 11:57:19|4939.4|1|-0.33353705
2021-11-24 11:57:19|4939.9|2|-0.07367093
2021-11-24 11:57:19|4940|4|-1.08
2021-11-24 11:57:19|4941.9|1|-0.151
2021-11-24 11:57:19|4942.4|1|-0.016
2021-11-24 11:57:19|4942.5|1|-0.1
2021-11-24 11:57:19|4943.4|1|-0.33740769
2021-11-24 11:57:19|4945|1|-0.02
2021-11-24 11:57:19|4945.7|1|-0.23824012
2021-11-24 11:57:19|4946.2|1|-0.015
2021-11-24 11:57:19|4946.9|1|-0.04802127
2021-11-24 11:57:19|4947.5|1|-0.34127833
2021-11-24 11:57:19|4947.8|1|-0.3
2021-11-24 11:57:19|4947.9|1|-0.49616948
2021-11-24 11:57:19|4948|1|-0.2
2021-11-24 11:57:19|4948.9|1|-0.1
2021-11-24 11:57:19|4949|1|-0.94089305
2021-11-24 11:57:19|4949.1|2|-0.01806245
2021-11-24 11:57:19|4949.2|1|-0.00968189
2021-11-24 11:57:19|4950|18|-31.0861463
2021-11-24 11:57:19|4950.6|1|-0.099957
2021-11-24 11:57:19|4951.5|1|-0.34514897
2021-11-24 11:57:19|4953.1|1|-0.057
2021-11-24 11:57:19|4954.5|1|-0.5
2021-11-24 11:57:19|4954.7|1|-0.04859179
2021-11-24 11:57:19|4955|2|-0.03580657
2021-11-24 11:57:19|4955.6|2|-0.37148745
2021-11-24 11:57:19|4955.8|2|-2.445
2021-11-24 11:57:19|4956|1|-0.1
2021-11-24 11:57:19|4958|3|-0.60505
2021-11-24 11:57:19|4958.9|1|-0.3
2021-11-24 11:57:19|4959|1|-0.26014
2021-11-24 11:57:19|4959.1|1|-0.00604948
2021-11-24 11:57:19|4959.6|1|-0.35289025
2021-11-24 11:57:19|4960|2|-0.0296
2021-11-24 11:57:19|4961.4|1|-1
2021-11-24 11:57:19|4961.8|1|-0.06442756
2021-11-24 11:57:19|4962.5|1|-0.00094199
2021-11-24 11:57:19|4962.6|1|-0.04916231
2021-11-24 11:57:19|4963.6|1|-0.35676089
2021-11-24 11:57:19|4965|3|-0.229254
2021-11-24 11:57:19|4965.2|1|-0.00353961
2021-11-24 11:57:19|4966.4|1|-0.00781608
2021-11-24 11:57:19|4967.7|1|-0.36063153
2021-11-24 11:57:19|4968|1|-0.0096
2021-11-24 11:57:19|4969|1|-60
2021-11-24 11:57:19|4969.5|1|-0.1
2021-11-24 11:57:19|4970|4|-50.33
2021-11-24 11:57:19|4970.4|1|-0.04973283
2021-11-24 11:57:19|4971.7|1|-0.36450216
2021-11-24 11:57:19|4972|1|-8
2021-11-24 11:57:19|4973.5|1|-2
2021-11-24 11:57:19|4974|1|-0.1
2021-11-24 11:57:19|4974.2|1|-0.94089305
2021-11-24 11:57:19|4974.3|1|-0.01206245
2021-11-24 11:57:19|4975|1|-0.02
2021-11-24 11:57:19|4975.4|1|-0.24925142
2021-11-24 11:57:19|4975.6|1|-0.07059705
2021-11-24 11:57:19|4975.8|1|-0.3683728
2021-11-24 11:57:19|4976.9|1|-0.102739
2021-11-24 11:57:19|4977|1|-1000
2021-11-24 11:57:19|4977.4|1|-0.00968189
2021-11-24 11:57:19|4978|1|-0.00503
2021-11-24 11:57:19|4978.2|1|-0.05030335
2021-11-24 11:57:19|4978.6|1|-0.03469788
2021-11-24 11:57:19|4978.8|2|-1.01069036
2021-11-24 11:57:19|4979.8|1|-0.37224344
2021-11-24 11:57:19|4980|4|-25.0799
2021-11-24 11:57:19|4980.5|1|-0.00820089
2021-11-24 11:57:19|4980.8|1|-0.015
2021-11-24 11:57:19|4981.7|1|-0.01580657
2021-11-24 11:57:19|4983|2|-0.2897192
2021-11-24 11:57:19|4983.8|1|-0.37611408
2021-11-24 11:57:19|4984|1|-0.1
2021-11-24 11:57:19|4985|1|-0.02
2021-11-24 11:57:19|4986|2|-0.9
2021-11-24 11:57:19|4986.1|1|-0.05087387
2021-11-24 11:57:19|4986.5|1|-0.14
2021-11-24 11:57:19|4987|2|-1.499
2021-11-24 11:57:19|4987.7|1|-0.00094199
2021-11-24 11:57:19|4987.9|1|-0.37998472
2021-11-24 11:57:19|4988|2|-0.529965
2021-11-24 11:57:19|4988.3|1|-1
2021-11-24 11:57:19|4989|4|-13.6
2021-11-24 11:57:19|4989.8|1|-0.8
2021-11-24 11:57:19|4989.9|2|-0.04218996
2021-11-24 11:57:19|4990|7|-10.741217
2021-11-24 11:57:19|4990.5|1|-0.006
2021-11-24 11:57:19|4991|1|-0.1
2021-11-24 11:57:19|4991.9|1|-0.38385536
2021-11-24 11:57:19|4993.1|1|-1
2021-11-24 11:57:19|4993.3|1|-1.48851
2021-11-24 11:57:19|4993.9|1|-0.05144439
2021-11-24 11:57:19|4994|1|-0.01619
2021-11-24 11:57:19|4994.3|1|-0.16
2021-11-24 11:57:19|4994.4|1|-0.03694001
2021-11-24 11:57:19|4995|3|-0.37
2021-11-24 11:57:19|4996|1|-0.387726
2021-11-24 11:57:19|4996.5|1|-0.1
2021-11-24 11:57:19|4996.6|1|-1
2021-11-24 11:57:19|4996.8|1|-0.2
2021-11-24 11:57:19|4997|2|-51
2021-11-24 11:57:19|4997.4|1|-0.1
2021-11-24 11:57:19|4998|5|-1.74162056
2021-11-24 11:57:19|4998.9|1|-0.04303071
2021-11-24 11:57:19|4999|7|-202.529945
2021-11-24 11:57:19|4999.1|1|-0.006
2021-11-24 11:57:19|4999.5|1|-0.94089305
2021-11-24 11:57:19|4999.6|1|-0.01206245
2021-11-24 11:57:19|5000|71|-146.03926564
2021-11-24 11:57:19|5001.1|1|-0.057
2021-11-24 11:57:19|5001.2|1|-0.00513568
2021-11-24 11:57:19|5001.7|1|-0.05201491
2021-11-24 11:57:19|5003.6|1|-0.077191
2021-11-24 11:57:19|5005|2|-0.09984
2021-11-24 11:57:19|5005.2|1|-0.26026273
2021-11-24 11:57:19|5005.8|1|-0.00968189
2021-11-24 11:57:19|5006|1|-1
2021-11-24 11:57:19|5006.2|1|-5
2021-11-24 11:57:19|5008.4|1|-0.01580657
2021-11-24 11:57:19|5008.6|1|-1
2021-11-24 11:57:19|5008.8|1|-0.06
2021-11-24 11:57:19|5009.5|1|-0.05258543
2021-11-24 11:57:19|5010|3|-0.22478012
2021-11-24 11:57:19|5010.2|1|-0.75
2021-11-24 11:57:19|5011|1|-0.0831
2021-11-24 11:57:19|5012.9|1|-0.00094199
2021-11-24 11:57:19|5015|1|-0.02
2021-11-24 11:57:19|5015.4|1|-0.015
2021-11-24 11:57:19|5017.1|1|-0.05
2021-11-24 11:57:19|5017.4|1|-0.05315595
2021-11-24 11:57:19|5018|2|-1.00299
2021-11-24 11:57:19|5020|2|-0.03
2021-11-24 11:57:19|5023.5|1|-0.05
2021-11-24 11:57:19|5025|1|-0.02
2021-11-24 11:57:19|5025.2|1|-0.05372647
2021-11-24 11:57:19|5030|1|-0.02
2021-11-24 11:57:19|5032.8|1|-0.00648171
2021-11-24 11:57:19|5033|2|-5.05429699
2021-11-24 11:57:19|5034.4|1|-0.00968189
2021-11-24 11:57:19|5035|4|-0.70601903
2021-11-24 11:57:19|5035.1|1|-0.01580657
2021-11-24 11:57:19|5036|1|-0.2
2021-11-24 11:57:19|5037|1|-0.01069036
2021-11-24 11:57:19|5037.4|2|-4.067
2021-11-24 11:57:19|5038|1|-0.00497
2021-11-24 11:57:19|5038.1|1|-0.00094199
2021-11-24 11:57:19|5039.1|1|-0.0013
2021-11-24 11:57:19|5040|3|-0.0468
2021-11-24 11:57:19|5040.9|1|-0.05486751
2021-11-24 11:57:19|5045|1|-0.02
2021-11-24 11:57:19|5045.7|1|-0.01059008
2021-11-24 11:57:19|5048.7|1|-0.05543803
2021-11-24 11:57:19|5049.1|1|-0.006
2021-11-24 11:57:19|5050|6|-0.655596
2021-11-24 11:57:19|5050.3|1|-0.12
2021-11-24 11:57:19|5053.6|1|-0.00781608
2021-11-24 11:57:19|5055|2|-50.02
2021-11-24 11:57:19|5056.5|1|-0.05600855
2021-11-24 11:57:19|5057|1|-0.25
2021-11-24 11:57:19|5058|1|-0.00495
2021-11-24 11:57:19|5060|4|-6.98
2021-11-24 11:57:19|5060.6|1|-0.08
2021-11-24 11:57:19|5061.8|1|-0.01580657
2021-11-24 11:57:19|5062.7|1|-0.08
2021-11-24 11:57:19|5062.9|1|-2.5
2021-11-24 11:57:19|5063.1|1|-0.00968189
2021-11-24 11:57:19|5063.3|1|-0.00094199
2021-11-24 11:57:19|5064.3|1|-0.05657907
2021-11-24 11:57:19|5064.8|1|-0.28228533
2021-11-24 11:57:19|5065|1|-0.02
2021-11-24 11:57:19|5066.7|1|-1.03238837
2021-11-24 11:57:19|5069|1|-0.03
2021-11-24 11:57:19|5070|1|-0.02
2021-11-24 11:57:19|5071.4|1|-0.04519008
2021-11-24 11:57:19|5072.2|1|-0.05714959
2021-11-24 11:57:19|5072.4|1|-0.25
2021-11-24 11:57:19|5072.6|1|-0.08
2021-11-24 11:57:19|5073.9|1|-0.025
2021-11-24 11:57:19|5074|1|-0.1
2021-11-24 11:57:19|5075|2|-0.2678
2021-11-24 11:57:19|5075.3|1|-1.5
2021-11-24 11:57:19|5078|1|-0.00493
2021-11-24 11:57:19|5079|1|-0.019107
2021-11-24 11:57:19|5080|5|-8.78921011
2021-11-24 11:57:19|5081.2|1|-0.08
2021-11-24 11:57:19|5083.1|1|-0.1
2021-11-24 11:57:19|5084.6|1|-0.015
2021-11-24 11:57:19|5085|1|-0.02
2021-11-24 11:57:19|5088.5|2|-0.01674856
2021-11-24 11:57:19|5090|1|-0.02
2021-11-24 11:57:19|5091.9|1|-0.00968189
2021-11-24 11:57:19|5094.6|1|-0.29329663
2021-11-24 11:57:19|5095|1|-0.02
2021-11-24 11:57:19|5095.5|1|-0.1
2021-11-24 11:57:19|5096|1|-2
2021-11-24 11:57:19|5096.1|1|-0.12
2021-11-24 11:57:19|5096.5|1|-0.21936833
2021-11-24 11:57:19|5097|1|-50
2021-11-24 11:57:19|5097.7|1|-0.057
2021-11-24 11:57:19|5098|2|-0.26491
2021-11-24 11:57:19|5098.2|1|-0.5
2021-11-24 11:57:19|5099.1|1|-0.006
2021-11-24 11:57:19|5099.6|1|-0.03
2021-11-24 11:57:19|5100|11|-4.1986
2021-11-24 11:57:19|5101.2|1|-0.04973355
2021-11-24 11:57:19|5103.7|1|-0.096958
2021-11-24 11:57:19|5105|1|-0.02
2021-11-24 11:57:19|5107|1|-5
2021-11-24 11:57:19|5110|1|-0.02
2021-11-24 11:57:19|5111|1|-2
2021-11-24 11:57:19|5113.1|1|-0.1
2021-11-24 11:57:19|5113.6|1|-0.00684449
2021-11-24 11:57:19|5113.7|1|-0.00094199
2021-11-24 11:57:19|5115|1|-0.0196
2021-11-24 11:57:19|5115.2|1|-0.01580657
2021-11-24 11:57:19|5118|1|-0.00489
2021-11-24 11:57:19|5119.1|1|-0.15
2021-11-24 11:57:19|5119.2|1|-0.015
2021-11-24 11:57:19|5120|3|-3.016063
2021-11-24 11:57:19|5121|1|-0.00968189
2021-11-24 11:57:19|5121.5|1|-2.5
2021-11-24 11:57:19|5124.4|1|-0.30430793
2021-11-24 11:57:19|5128|2|-1.0592
2021-11-24 11:57:19|5129.5|1|-0.12
2021-11-24 11:57:19|5130.8|1|-24.54
2021-11-24 11:57:19|5130.9|1|-13.68
2021-11-24 11:57:19|5132.7|1|-0.2
2021-11-24 11:57:19|5134.8|1|-0.59978
2021-11-24 11:57:19|5135.3|1|-0.051362
2021-11-24 11:57:19|5136|1|-0.4
2021-11-24 11:57:19|5138|2|-0.06037
2021-11-24 11:57:19|5138.6|1|-0.02
2021-11-24 11:57:19|5139|1|-0.00094199
2021-11-24 11:57:19|5140|1|-0.01
2021-11-24 11:57:19|5140.9|1|-0.00781608
2021-11-24 11:57:19|5141.9|1|-0.01580657
2021-11-24 11:57:19|5143|1|-0.06089
2021-11-24 11:57:19|5146.2|1|-0.006
2021-11-24 11:57:19|5150|4|-1.695315
2021-11-24 11:57:19|5150.2|1|-0.00968189
2021-11-24 11:57:19|5151|1|-0.006
2021-11-24 11:57:19|5153.8|1|-0.015
2021-11-24 11:57:19|5154.2|1|-0.31531923
2021-11-24 11:57:19|5157.4|1|-0.58966257
2021-11-24 11:57:19|5158|1|-0.00485
2021-11-24 11:57:19|5160|1|-0.06
2021-11-24 11:57:19|5162|1|-0.01
2021-11-24 11:57:19|5164.2|1|-0.00094199
2021-11-24 11:57:19|5164.3|1|-0.05568227
2021-11-24 11:57:19|5168.6|1|-0.01580657
2021-11-24 11:57:19|5171.5|1|-0.019701
2021-11-24 11:57:19|5173.1|1|-1
2021-11-24 11:57:19|5173.6|6|-26.00027013
2021-11-24 11:57:19|5174|2|-0.4
2021-11-24 11:57:19|5178|2|-0.03771
2021-11-24 11:57:19|5179.5|1|-0.00968189
2021-11-24 11:57:19|5179.8|1|-0.0249999
2021-11-24 11:57:19|5180|1|-0.3
2021-11-24 11:57:19|5183.1|1|-0.1
2021-11-24 11:57:19|5184|1|-0.32633053
2021-11-24 11:57:19|5186.6|1|-0.03113876
2021-11-24 11:57:19|5188.5|1|-0.015
2021-11-24 11:57:19|5189.4|1|-0.00094199
2021-11-24 11:57:19|5190|1|-15
2021-11-24 11:57:19|5192.2|1|-0.1
2021-11-24 11:57:19|5195.3|1|-0.01580657
2021-11-24 11:57:19|5198|1|-0.00481
2021-11-24 11:57:19|5199|1|-1.11544
2021-11-24 11:57:19|5199.2|1|-0.006
2021-11-24 11:57:19|5200|12|-12.162934
2021-11-24 11:57:19|5200.8|1|-1.5
2021-11-24 11:57:19|5208.4|1|-0.23424691
2021-11-24 11:57:19|5209|1|-0.00968189
2021-11-24 11:57:19|5210.3|1|-0.1
2021-11-24 11:57:19|5213.6|1|-0.045659
2021-11-24 11:57:19|5214.6|1|-0.00094199
2021-11-24 11:57:19|5218|1|-0.00479
2021-11-24 11:57:19|5220|2|-0.7
2021-11-24 11:57:19|5222|2|-1.01580657
2021-11-24 11:57:19|5223|1|-0.33
2021-11-24 11:57:19|5223.1|2|-0.135
2021-11-24 11:57:19|5223.5|1|-0.05
2021-11-24 11:57:19|5225|1|-0.06
2021-11-24 11:57:19|5228.1|1|-0.00781608
2021-11-24 11:57:19|5238|1|-0.00477
2021-11-24 11:57:19|5238.7|1|-0.00968189
2021-11-24 11:57:19|5239.8|1|-0.00094199
2021-11-24 11:57:19|5247|1|-1
2021-11-24 11:57:19|5248.7|1|-0.01580657
2021-11-24 11:57:19|5249.2|1|-0.006
2021-11-24 11:57:19|5250|6|-9.087349
2021-11-24 11:57:19|5257.1|1|-0.06617447
2021-11-24 11:57:19|5257.7|1|-0.015
2021-11-24 11:57:19|5258|1|-0.00475
2021-11-24 11:57:19|5260.6|1|-0.25
2021-11-24 11:57:19|5261.6|1|-0.094049
2021-11-24 11:57:19|5264.3|1|-2.952261
2021-11-24 11:57:19|5265|1|-0.00094199
2021-11-24 11:57:19|5267.5|1|-0.020295
2021-11-24 11:57:19|5268.6|1|-0.00968189
2021-11-24 11:57:19|5268.9|1|-1
2021-11-24 11:57:19|5275.4|1|-0.01580657
2021-11-24 11:57:19|5278|1|-0.00473
2021-11-24 11:57:19|5279|1|-200
2021-11-24 11:57:19|5280|5|-2.600038
2021-11-24 11:57:19|5285|1|-5
2021-11-24 11:57:19|5287|1|-3
2021-11-24 11:57:19|5290|3|-1.15
2021-11-24 11:57:19|5290.2|1|-0.00094199
2021-11-24 11:57:19|5292.3|1|-0.015
2021-11-24 11:57:19|5294.7|1|-0.1
2021-11-24 11:57:19|5296.8|1|-0.1
2021-11-24 11:57:19|5298|1|-0.00471
2021-11-24 11:57:19|5298.6|1|-0.00968189
2021-11-24 11:57:19|5299.2|1|-0.006
2021-11-24 11:57:19|5300|6|-7.139841
2021-11-24 11:57:19|5302.1|1|-0.01580657
2021-11-24 11:57:19|5309.7|3|-1.81315
2021-11-24 11:57:19|5315.4|2|-0.00875807
2021-11-24 11:57:19|5318|1|-0.00469
2021-11-24 11:57:19|5319.2|1|-0.011229
2021-11-24 11:57:19|5320|1|-0.35
2021-11-24 11:57:19|5323|1|-0.1057
2021-11-24 11:57:19|5325|1|-3
2021-11-24 11:57:19|5326.9|1|-0.015
2021-11-24 11:57:19|5328.8|1|-0.01580657
2021-11-24 11:57:19|5328.9|1|-0.00968189
2021-11-24 11:57:19|5335|1|-0.5
2021-11-24 11:57:19|5338|1|-0.00467
2021-11-24 11:57:19|5340.6|1|-0.00094199
2021-11-24 11:57:19|5343.7|1|-5
2021-11-24 11:57:19|5345|1|-7.760166
2021-11-24 11:57:19|5346.3|1|-0.006
2021-11-24 11:57:19|5350|5|-3.70477667
2021-11-24 11:57:19|5355.5|1|-0.01580657
2021-11-24 11:57:19|5358|1|-0.00465
2021-11-24 11:57:19|5359.2|1|-0.00968189
2021-11-24 11:57:19|5360|1|-1.5
2021-11-24 11:57:19|5361.5|1|-0.015
2021-11-24 11:57:19|5365.8|1|-0.00094199
2021-11-24 11:57:19|5367|1|-0.68315566
2021-11-24 11:57:19|5367.1|1|-0.020889
2021-11-24 11:57:19|5368.9|1|-0.087
2021-11-24 11:57:19|5370|1|-300
2021-11-24 11:57:19|5378|1|-0.00463
2021-11-24 11:57:19|5380|1|-0.39
2021-11-24 11:57:19|5382.2|1|-0.01580657
2021-11-24 11:57:19|5382.9|1|-3
2021-11-24 11:57:19|5387.8|1|-0.0569154
2021-11-24 11:57:19|5389|1|-0.05760177
2021-11-24 11:57:19|5389.8|1|-0.00968189
2021-11-24 11:57:19|5390|1|-4.9
2021-11-24 11:57:19|5391|1|-0.00094199
2021-11-24 11:57:19|5393.3|1|-0.006
2021-11-24 11:57:19|5396.2|1|-0.015
2021-11-24 11:57:19|5398|1|-0.00461
2021-11-24 11:57:19|5399|3|-0.9
2021-11-24 11:57:19|5400|8|-13.32821499
2021-11-24 11:57:19|5402.6|1|-0.00781608
2021-11-24 11:57:19|5408.9|1|-0.01580657
2021-11-24 11:57:19|5411.4|1|-0.0008
2021-11-24 11:57:19|5415|1|-0.31971871
2021-11-24 11:57:19|5416.3|1|-0.00094199
2021-11-24 11:57:19|5418|1|-0.00459
2021-11-24 11:57:19|5418.6|1|-0.04302648
2021-11-24 11:57:19|5420.5|1|-0.00968189
2021-11-24 11:57:19|5424.3|1|-0.091228
2021-11-24 11:57:19|5430.8|1|-0.015
2021-11-24 11:57:19|5432|1|-0.002
2021-11-24 11:57:19|5435.6|1|-0.01580657
2021-11-24 11:57:19|5436|1|-0.01443333
2021-11-24 11:57:19|5437.2|1|-0.05
2021-11-24 11:57:19|5438|1|-0.00457
2021-11-24 11:57:19|5440.4|1|-0.1
2021-11-24 11:57:19|5441.5|1|-0.00094199
2021-11-24 11:57:19|5442.9|1|-0.08715886
2021-11-24 11:57:19|5444|1|-0.187715
2021-11-24 11:57:19|5445.6|1|-0.05867144
2021-11-24 11:57:19|5445.9|4|-5.24424549
2021-11-24 11:57:19|5446.3|1|-0.006
2021-11-24 11:57:19|5450|1|-0.1
2021-11-24 11:57:19|5451.4|1|-0.00968189
2021-11-24 11:57:19|5458|1|-0.00455
2021-11-24 11:57:19|5462.3|1|-0.01580657
2021-11-24 11:57:19|5464.1|1|-0.25
2021-11-24 11:57:19|5465.4|1|-0.015
2021-11-24 11:57:19|5466.5|1|-1
2021-11-24 11:57:19|5466.7|1|-0.00094199
2021-11-24 11:57:19|5470.5|1|-0.5
2021-11-24 11:57:19|5478|1|-0.00453
2021-11-24 11:57:19|5478.2|1|-0.014
2021-11-24 11:57:19|5488|1|-0.25
2021-11-24 11:57:19|5489|4|-10.32580657
2021-11-24 11:57:19|5489.9|1|-0.00781608
2021-11-24 11:57:19|5490.2|1|-5
2021-11-24 11:57:19|5491.9|1|-0.00094199
2021-11-24 11:57:19|5494.5|1|-5
2021-11-24 11:57:19|5495|1|-0.05
2021-11-24 11:57:19|5496.3|2|-0.206
2021-11-24 11:57:19|5498|1|-0.00451
2021-11-24 11:57:19|5498.9|1|-0.05306672
2021-11-24 11:57:19|5499|3|-1.11
2021-11-24 11:57:19|5500|22|-15.966587
2021-11-24 11:57:19|5500.7|1|-2
2021-11-24 11:57:19|5507|1|-12.12
2021-11-24 11:57:19|5517.1|1|-0.00094199
2021-11-24 11:57:19|5520|1|-0.3
2021-11-24 11:57:19|5535.7|1|-0.09765106
2021-11-24 11:57:19|5538.1|1|-0.01113316
2021-11-24 11:57:19|5538.3|1|-5
2021-11-24 11:57:19|5542.3|1|-0.00094199
2021-11-24 11:57:19|5543.4|1|-0.006
2021-11-24 11:57:19|5544|1|-0.0741
2021-11-24 11:57:19|5544.8|1|-0.025717
2021-11-24 11:57:19|5550|3|-0.55
2021-11-24 11:57:19|5555|1|-0.222914
2021-11-24 11:57:19|5555.6|1|-0.05
2021-11-24 11:57:19|5558.3|1|-24.77
2021-11-24 11:57:19|5558.4|1|-13.64
2021-11-24 11:57:19|5559|1|-6.5
2021-11-24 11:57:19|5561.8|1|-0.02567942
2021-11-24 11:57:19|5562.7|1|-0.59978
2021-11-24 11:57:19|5567.5|1|-0.00094199
2021-11-24 11:57:19|5576.6|1|-0.77664875
2021-11-24 11:57:19|5577.1|2|-0.02962908
2021-11-24 11:57:19|5587.6|1|-0.01
2021-11-24 11:57:19|5590|1|-7.5
2021-11-24 11:57:19|5590.8|1|-0.001
2021-11-24 11:57:19|5592.7|1|-0.00094199
2021-11-24 11:57:19|5596.3|1|-0.006
2021-11-24 11:57:19|5599|1|-0.1
2021-11-24 11:57:19|5600|6|-12.002623
2021-11-24 11:57:19|5606.4|1|-0.05
2021-11-24 11:57:19|5617.9|1|-0.00094199
2021-11-24 11:57:19|5623|1|-0.7
2021-11-24 11:57:19|5628.6|1|-0.10814326
2021-11-24 11:57:19|5635.1|1|-0.1
2021-11-24 11:57:19|5636.5|1|-0.25
2021-11-24 11:57:19|5638|1|-0.006
2021-11-24 11:57:19|5643.1|1|-0.00094199
2021-11-24 11:57:19|5664.4|1|-0.00781608
2021-11-24 11:57:19|5665|1|-0.006
2021-11-24 11:57:19|5667.7|1|-0.25
2021-11-24 11:57:19|5668.4|1|-0.00094199
2021-11-24 11:57:19|5684.3|1|-0.006
2021-11-24 11:57:19|5687|1|-0.1
2021-11-24 11:57:19|5691.9|1|-0.1
2021-11-24 11:57:19|5699|1|-1.13219
2021-11-24 11:57:19|5700|2|-2.05
2021-11-24 11:57:19|5718.2|1|-0.20509537
2021-11-24 11:57:19|5721.4|1|-0.11863545
2021-11-24 11:57:19|5722.8|1|-0.006
2021-11-24 11:57:19|5736.2|1|-0.05
2021-11-24 11:57:19|5750|1|-0.25
2021-11-24 11:57:19|5751.6|1|-0.00781608
2021-11-24 11:57:19|5775.7|1|-10
2021-11-24 11:57:19|5776.8|1|-0.006
2021-11-24 11:57:19|5786.1|1|-0.87014184
2021-11-24 11:57:19|5787|1|-11
2021-11-24 11:57:19|5788.1|1|-0.02706291
2021-11-24 11:57:19|5790|1|-0.05
2021-11-24 11:57:19|5793.5|1|-0.1
2021-11-24 11:57:19|5794|2|-0.1471
2021-11-24 11:57:19|5795.4|1|-3
2021-11-24 11:57:19|5800|7|-1.486243
2021-11-24 11:57:19|5800.5|1|-0.006
2021-11-24 11:57:19|5805|1|-0.1
2021-11-24 11:57:19|5813|1|-0.017
2021-11-24 11:57:19|5814.3|1|-0.12912765
2021-11-24 11:57:19|5830|1|-0.03
2021-11-24 11:57:19|5830.8|1|-0.006
2021-11-24 11:57:19|5835|1|-0.05
2021-11-24 11:57:19|5838.9|1|-0.00781608
2021-11-24 11:57:19|5842.9|1|-2.994
2021-11-24 11:57:19|5870|1|-0.54945
2021-11-24 11:57:19|5871.3|1|-0.25
2021-11-24 11:57:19|5877|1|-1
2021-11-24 11:57:19|5878.1|1|-0.03
2021-11-24 11:57:19|5883.3|1|-14.574257
2021-11-24 11:57:19|5884.8|1|-0.006
2021-11-24 11:57:19|5888.1|1|-50.663854
2021-11-24 11:57:19|5890|1|-10
2021-11-24 11:57:19|5895|1|-0.3
2021-11-24 11:57:19|5897.5|1|-0.1
2021-11-24 11:57:19|5899|1|-0.1
2021-11-24 11:57:19|5900|5|-3.734905
2021-11-24 11:57:19|5907.1|1|-0.13961985
2021-11-24 11:57:19|5911.4|1|-0.0008
2021-11-24 11:57:19|5926.1|1|-0.00781608
2021-11-24 11:57:19|5926.2|1|-0.03
2021-11-24 11:57:19|5930|2|-0.128698
2021-11-24 11:57:19|5931.1|1|-0.006
2021-11-24 11:57:19|5950|2|-3.2
2021-11-24 11:57:19|5951.4|1|-1.18766
2021-11-24 11:57:19|5951.9|1|-0.5
2021-11-24 11:57:19|5952.4|1|-5
2021-11-24 11:57:19|5957|1|-0.1
2021-11-24 11:57:19|5960.9|1|-0.001
2021-11-24 11:57:19|5961.2|1|-1
2021-11-24 11:57:19|5963.5|1|-0.01
2021-11-24 11:57:19|5968|1|-0.01443333
2021-11-24 11:57:19|5970|1|-0.5
2021-11-24 11:57:19|5973.7|1|-0.07752
2021-11-24 11:57:19|5974.2|1|-0.03
2021-11-24 11:57:19|5975|1|-1
2021-11-24 11:57:19|5980|1|-0.2
2021-11-24 11:57:19|5985.1|1|-0.006
2021-11-24 11:57:19|5985.9|1|-24.48
2021-11-24 11:57:19|5986|1|-13.83
2021-11-24 11:57:19|5989|1|-0.01
2021-11-24 11:57:19|5990|1|-0.1
2021-11-24 11:57:19|5995.7|1|-0.96363493
2021-11-24 11:57:19|5998|1|-0.04491
2021-11-24 11:57:19|5998.9|1|-0.06310274
2021-11-24 11:57:19|6000|39|-46.18314304
2021-11-24 11:57:19|6007|1|-1
2021-11-24 11:57:19|6012|1|-0.2499
2021-11-24 11:57:19|6013.4|1|-0.00781608
2021-11-24 11:57:19|6022.3|1|-0.03
2021-11-24 11:57:19|6027.3|1|-0.4
2021-11-24 11:57:19|6030.4|1|-0.01158573
2021-11-24 11:57:19|6039|1|-7
2021-11-24 11:57:19|6046.8|1|-0.006
2021-11-24 11:57:19|6070.4|1|-0.03
2021-11-24 11:57:19|6073|1|-0.1
2021-11-24 11:57:19|6074.9|1|-0.25
2021-11-24 11:57:19|6085.8|1|-1
2021-11-24 11:57:19|6090|1|-0.1
2021-11-24 11:57:19|6100|4|-11.3846
2021-11-24 11:57:19|6100.6|1|-0.00781608
2021-11-24 11:57:19|6100.8|1|-0.006
2021-11-24 11:57:19|6118.5|1|-0.03
2021-11-24 11:57:19|6147|1|-0.006
2021-11-24 11:57:19|6150|1|-0.05
2021-11-24 11:57:19|6150.4|1|-0.001
2021-11-24 11:57:19|6153.9|1|-2
2021-11-24 11:57:19|6166.6|1|-0.03
2021-11-24 11:57:19|6187.9|1|-0.00781608
2021-11-24 11:57:19|6199|1|-1.15169
2021-11-24 11:57:19|6200|2|-1.157114
2021-11-24 11:57:19|6201|1|-0.006
2021-11-24 11:57:19|6203|1|-0.004
2021-11-24 11:57:19|6205.3|1|-1.05712802
2021-11-24 11:57:19|6214.6|1|-0.03
2021-11-24 11:57:19|6245.9|1|-2
2021-11-24 11:57:19|6262.7|1|-0.03
2021-11-24 11:57:19|6270.4|1|-0.006
2021-11-24 11:57:19|6275.1|1|-0.00781608
2021-11-24 11:57:19|6278.5|1|-0.25
2021-11-24 11:57:19|6280|1|-0.322239
2021-11-24 11:57:19|6293|1|-0.5473
2021-11-24 11:57:19|6300|1|-0.1
2021-11-24 11:57:19|6310.8|1|-0.03
2021-11-24 11:57:19|6312.3|1|-0.567252
2021-11-24 11:57:19|6328|1|-0.014
2021-11-24 11:57:19|6339.8|1|-0.006
2021-11-24 11:57:19|6342.7|1|-0.001
2021-11-24 11:57:19|6348|1|-0.01
2021-11-24 11:57:19|6350|1|-0.1
2021-11-24 11:57:19|6358.9|1|-0.03
2021-11-24 11:57:19|6362.4|1|-0.00781608
2021-11-24 11:57:19|6390|1|-0.1
2021-11-24 11:57:19|6400|2|-2.78997
2021-11-24 11:57:19|6401.5|1|-0.006
2021-11-24 11:57:19|6407|1|-0.03
2021-11-24 11:57:19|6408|1|-2
2021-11-24 11:57:19|6411.4|1|-0.0008
2021-11-24 11:57:19|6414.9|1|-1.15062111
2021-11-24 11:57:19|6445.7|1|-0.01
2021-11-24 11:57:19|6449.6|1|-0.00781608
2021-11-24 11:57:19|6455.1|1|-0.03
2021-11-24 11:57:19|6455.5|1|-0.006
2021-11-24 11:57:19|6470|1|-0.2994
2021-11-24 11:57:19|6471.5|1|-1
2021-11-24 11:57:19|6480.6|1|-7.75
2021-11-24 11:57:19|6482.1|1|-0.25
2021-11-24 11:57:19|6487|1|-30
2021-11-24 11:57:19|6489|1|-0.01
2021-11-24 11:57:19|6490|1|-0.1
2021-11-24 11:57:19|6494.1|1|-0.006
2021-11-24 11:57:19|6498.9|1|-0.07313875
2021-11-24 11:57:19|6499.9|1|-0.04999729
2021-11-24 11:57:19|6500|3|-6.19191246
2021-11-24 11:57:19|6503.1|1|-0.03
2021-11-24 11:57:19|6522.8|1|-0.01194778
2021-11-24 11:57:19|6532.2|1|-0.001
2021-11-24 11:57:19|6535.1|1|-1.48
2021-11-24 11:57:19|6536.9|1|-0.00781608
2021-11-24 11:57:19|6543.3|1|-13.2
2021-11-24 11:57:19|6551.2|1|-0.03
2021-11-24 11:57:19|6599.3|1|-0.03
2021-11-24 11:57:19|6600|3|-1.306
2021-11-24 11:57:19|6624.1|1|-0.00781608
2021-11-24 11:57:19|6624.4|1|-1.24411421
2021-11-24 11:57:19|6647.4|1|-0.03
2021-11-24 11:57:19|6661.2|1|-0.038
2021-11-24 11:57:19|6666|2|-2.042543
2021-11-24 11:57:19|6680|1|-0.5
2021-11-24 11:57:19|6685.7|1|-0.25
2021-11-24 11:57:19|6695.5|1|-0.03
2021-11-24 11:57:19|6699|1|-1.15364
2021-11-24 11:57:19|6700|1|-0.224775
2021-11-24 11:57:19|6711.4|1|-0.00781608
2021-11-24 11:57:19|6724.5|1|-0.001
2021-11-24 11:57:19|6739.3|1|-4
2021-11-24 11:57:19|6743.5|1|-0.03
2021-11-24 11:57:19|6765|1|-0.006
2021-11-24 11:57:19|6791.6|1|-0.03
2021-11-24 11:57:19|6794|2|-0.2942
2021-11-24 11:57:19|6798.6|1|-0.00781608
2021-11-24 11:57:19|6800|1|-0.1
2021-11-24 11:57:19|6807.4|4|-1.83020051
2021-11-24 11:57:19|6811|1|-0.1
2021-11-24 11:57:19|6821.2|1|-0.0008
2021-11-24 11:57:19|6825.7|1|-0.05
2021-11-24 11:57:19|6834|1|-1.3376073
2021-11-24 11:57:19|6839.7|1|-0.03
2021-11-24 11:57:19|6867.4|1|-0.01608121
2021-11-24 11:57:19|6885.9|1|-0.00781608
2021-11-24 11:57:19|6887.8|1|-0.03
2021-11-24 11:57:19|6889|2|-32.37306589
2021-11-24 11:57:19|6889.2|1|-0.25
2021-11-24 11:57:19|6890|1|-0.05
2021-11-24 11:57:19|6898|1|-0.01
2021-11-24 11:57:19|6914|1|-0.001
2021-11-24 11:57:19|6916.3|1|-0.25
2021-11-24 11:57:19|6935.9|1|-0.03
2021-11-24 11:57:19|6950|1|-0.75214846
2021-11-24 11:57:19|6973.1|1|-0.00781608
2021-11-24 11:57:19|6974.2|1|-1
2021-11-24 11:57:19|6983.3|1|-1.851486
2021-11-24 11:57:19|6983.9|1|-0.03
2021-11-24 11:57:19|6989|1|-0.01
2021-11-24 11:57:19|6998|1|-1
2021-11-24 11:57:19|6998.9|1|-0.08317477
2021-11-24 11:57:19|6999|1|-0.3538525
2021-11-24 11:57:19|7000|13|-10.713369
2021-11-24 11:57:19|7008|1|-1
2021-11-24 11:57:19|7015.2|1|-0.0124456
2021-11-24 11:57:19|7032|1|-0.03
2021-11-24 11:57:19|7044|1|-10
2021-11-24 11:57:19|7060.4|1|-0.00781608
2021-11-24 11:57:19|7080.1|1|-0.03
2021-11-24 11:57:19|7092.8|1|-0.25
2021-11-24 11:57:19|7106.2|1|-0.001
2021-11-24 11:57:19|7114|1|-0.01405
2021-11-24 11:57:19|7122.9|1|-0.0008
2021-11-24 11:57:19|7128.2|1|-0.03
2021-11-24 11:57:19|7135|1|-0.4
2021-11-24 11:57:19|7147.6|1|-0.00781608
2021-11-24 11:57:19|7147.7|1|-0.04887325
2021-11-24 11:57:19|7176.3|1|-0.03
2021-11-24 11:57:19|7212.6|1|-0.006
2021-11-24 11:57:19|7224.3|1|-0.03
2021-11-24 11:57:19|7234.8|1|-0.00781608
2021-11-24 11:57:19|7250|1|-0.65
2021-11-24 11:57:19|7272.4|1|-0.03
2021-11-24 11:57:19|7296.4|1|-0.25
2021-11-24 11:57:19|7300|1|-0.1
2021-11-24 11:57:19|7320.5|1|-0.03
2021-11-24 11:57:19|7322.1|1|-0.00781608
2021-11-24 11:57:19|7340|1|-0.5
2021-11-24 11:57:19|7368.6|1|-0.03
2021-11-24 11:57:19|7388|1|-10
2021-11-24 11:57:19|7399|1|-0.2
2021-11-24 11:57:19|7400|2|-2.30997
2021-11-24 11:57:19|7409.3|1|-0.00781608
2021-11-24 11:57:19|7411.4|1|-0.0008
2021-11-24 11:57:19|7416.7|1|-0.03
2021-11-24 11:57:19|7450|1|-0.035
2021-11-24 11:57:19|7460|1|-0.188114
2021-11-24 11:57:19|7464.7|1|-0.03
2021-11-24 11:57:19|7468.5|1|-1
2021-11-24 11:57:19|7489|1|-0.01
2021-11-24 11:57:19|7490.1|1|-0.04182474
2021-11-24 11:57:19|7494|1|-1
2021-11-24 11:57:19|7496.6|1|-0.00781608
2021-11-24 11:57:19|7498.9|1|-0.09321078
2021-11-24 11:57:19|7499|1|-1.42412
2021-11-24 11:57:19|7500|7|-3.986624
2021-11-24 11:57:19|7507.6|1|-0.01335074
2021-11-24 11:57:19|7512.8|1|-0.03
2021-11-24 11:57:19|7560.9|1|-0.03
2021-11-24 11:57:19|7583.8|1|-0.00781608
2021-11-24 11:57:19|7600|1|-0.02993
2021-11-24 11:57:19|7609|1|-0.03
2021-11-24 11:57:19|7657.1|1|-0.03
2021-11-24 11:57:19|7668.2|1|-0.0008
2021-11-24 11:57:19|7671.1|1|-0.00781608
2021-11-24 11:57:19|7680|1|-3.1
2021-11-24 11:57:19|7700|1|-0.006
2021-11-24 11:57:19|7705.2|1|-0.03
2021-11-24 11:57:19|7735.6|1|-0.824497
2021-11-24 11:57:19|7750|1|-0.25
2021-11-24 11:57:19|7753.2|1|-0.03
2021-11-24 11:57:19|7758.3|1|-0.00781608
2021-11-24 11:57:19|7775|1|-7.5
2021-11-24 11:57:19|7777|2|-2.3
2021-11-24 11:57:19|7791|1|-499.996401
2021-11-24 11:57:19|7800|3|-0.226
2021-11-24 11:57:19|7801.3|1|-0.03
2021-11-24 11:57:19|7845.6|1|-0.00781608
2021-11-24 11:57:19|7849.4|1|-0.03
2021-11-24 11:57:19|7853.3|1|-2.72
2021-11-24 11:57:19|7887|1|-0.5
2021-11-24 11:57:19|7897.5|1|-0.03
2021-11-24 11:57:19|7911.4|1|-0.0008
2021-11-24 11:57:19|7932.8|1|-0.00781608
2021-11-24 11:57:19|7945.6|1|-0.03
2021-11-24 11:57:19|7948.5|1|-0.5
2021-11-24 11:57:19|7950|1|-0.5
2021-11-24 11:57:19|7966.6|1|-1
2021-11-24 11:57:19|7975.8|1|-0.04719826
2021-11-24 11:57:19|7992|1|-1
2021-11-24 11:57:19|7993.6|1|-0.03
2021-11-24 11:57:19|7998|1|-0.0103
2021-11-24 11:57:19|7998.9|1|-0.1032468
2021-11-24 11:57:19|8000|19|-181.51090387
2021-11-24 11:57:19|8005|1|-0.01
2021-11-24 11:57:19|8009|1|-1
2021-11-24 11:57:19|8020.1|1|-0.00781608
2021-11-24 11:57:19|8041.7|1|-0.03
2021-11-24 11:57:19|8089.8|1|-0.03
2021-11-24 11:57:19|8095.7|1|-0.499999
2021-11-24 11:57:19|8107.3|1|-0.00781608
2021-11-24 11:57:19|8134|1|-0.006
2021-11-24 11:57:19|8137.9|1|-0.03
2021-11-24 11:57:19|8168.8|2|-1.23832553
2021-11-24 11:57:19|8186|1|-0.03
2021-11-24 11:57:19|8194.6|1|-0.00781608
2021-11-24 11:57:19|8196.1|1|-0.25
2021-11-24 11:57:19|8234|1|-0.03
2021-11-24 11:57:19|8250|2|-0.3
2021-11-24 11:57:19|8281.8|1|-0.00781608
2021-11-24 11:57:19|8282.1|1|-0.03
2021-11-24 11:57:19|8300|2|-0.172781
2021-11-24 11:57:19|8330.2|1|-0.03
2021-11-24 11:57:19|8369.1|1|-0.00781608
2021-11-24 11:57:19|8378.3|1|-0.03
2021-11-24 11:57:19|8400|1|-2.28997
2021-11-24 11:57:19|8411.4|1|-0.0008
2021-11-24 11:57:19|8426.4|1|-0.03
2021-11-24 11:57:19|8435|1|-0.070627
2021-11-24 11:57:19|8456.3|1|-0.00781608
2021-11-24 11:57:19|8458.3|1|-0.02
2021-11-24 11:57:19|8474.4|1|-0.03
2021-11-24 11:57:19|8482.8|1|-1
2021-11-24 11:57:19|8498.9|1|-0.11328281
2021-11-24 11:57:19|8499|1|-1.508664
2021-11-24 11:57:19|8500|2|-1.25
2021-11-24 11:57:19|8522.5|1|-0.03
2021-11-24 11:57:19|8543.6|1|-0.00781608
2021-11-24 11:57:19|8570.6|1|-0.03
2021-11-24 11:57:19|8597.4|1|-0.83333275
2021-11-24 11:57:19|8618.7|1|-0.03
2021-11-24 11:57:19|8630.8|1|-0.00781608
2021-11-24 11:57:19|8657.3|1|-0.8333477
2021-11-24 11:57:19|8664.5|1|-0.97223898
2021-11-24 11:57:19|8666.8|1|-0.03
2021-11-24 11:57:19|8714.8|1|-0.03
2021-11-24 11:57:19|8718.1|1|-0.00781608
2021-11-24 11:57:19|8743.4|1|-0.00145134
2021-11-24 11:57:19|8750|1|-0.25
2021-11-24 11:57:19|8762.9|1|-0.03
2021-11-24 11:57:19|8785|1|-0.5
2021-11-24 11:57:19|8800|1|-0.1
2021-11-24 11:57:19|8805.3|1|-0.00781608
2021-11-24 11:57:19|8811|1|-0.03
2021-11-24 11:57:19|8819|1|-0.02385734
2021-11-24 11:57:19|8824|1|-0.299831
2021-11-24 11:57:19|8835|1|-0.05
2021-11-24 11:57:19|8859.1|1|-0.03
2021-11-24 11:57:19|8888|1|-1
2021-11-24 11:57:19|8888.8|1|-0.239246
2021-11-24 11:57:19|8892.6|1|-0.00781608
2021-11-24 11:57:19|8900|3|-1.348387
2021-11-24 11:57:19|8907.2|1|-0.03
2021-11-24 11:57:19|8911.4|1|-0.0008
2021-11-24 11:57:19|8927.1|1|-0.15300348
2021-11-24 11:57:19|8950|2|-6.5
2021-11-24 11:57:19|8955.3|1|-0.03
2021-11-24 11:57:19|8977.7|1|-1
2021-11-24 11:57:19|8979.8|1|-0.00781608
2021-11-24 11:57:19|8989|1|-0.01
2021-11-24 11:57:19|8998.8|1|-0.05
2021-11-24 11:57:19|8998.9|1|-0.12331883
2021-11-24 11:57:19|9000|9|-6.83610407
2021-11-24 11:57:19|9003.3|1|-0.03
2021-11-24 11:57:19|9010|1|-0.965104
2021-11-24 11:57:19|9040.8|1|-1.54
2021-11-24 11:57:19|9051.4|1|-0.03
2021-11-24 11:57:19|9067.1|1|-0.00781608
2021-11-24 11:57:19|9076.8|1|-0.2
2021-11-24 11:57:19|9099.5|1|-0.03
2021-11-24 11:57:19|9100|1|-1
2021-11-24 11:57:19|9140.5|1|-0.02
2021-11-24 11:57:19|9147.6|1|-0.03
2021-11-24 11:57:19|9154.3|1|-0.00781608
2021-11-24 11:57:19|9159.9|1|-0.00187548
2021-11-24 11:57:19|9194.4|1|-0.5
2021-11-24 11:57:19|9195.7|1|-0.03
2021-11-24 11:57:19|9241.6|1|-0.00781608
2021-11-24 11:57:19|9243.7|1|-0.03
2021-11-24 11:57:19|9250|2|-11.86843
2021-11-24 11:57:19|9291.8|1|-0.03
2021-11-24 11:57:19|9300|1|-0.1
2021-11-24 11:57:19|9328.8|1|-0.00781608
2021-11-24 11:57:19|9339.9|1|-0.03
2021-11-24 11:57:19|9381.6|1|-0.01855001
2021-11-24 11:57:19|9388|1|-0.03
2021-11-24 11:57:19|9400|1|-2.28997
2021-11-24 11:57:19|9411|1|-1
2021-11-24 11:57:19|9411.4|1|-0.0008
2021-11-24 11:57:19|9416.1|1|-0.00781608
2021-11-24 11:57:19|9436.1|1|-0.03
2021-11-24 11:57:19|9458.2|1|-1
2021-11-24 11:57:19|9475.8|1|-0.25
2021-11-24 11:57:19|9484.1|1|-0.03
2021-11-24 11:57:19|9491|1|-1.01
2021-11-24 11:57:19|9498.9|1|-0.13335484
2021-11-24 11:57:19|9500|2|-0.46956
2021-11-24 11:57:19|9503.3|1|-0.00781608
2021-11-24 11:57:19|9532.2|1|-0.03
2021-11-24 11:57:19|9580.3|1|-0.03
2021-11-24 11:57:19|9590.6|1|-0.00781608
2021-11-24 11:57:19|9609|1|-11
2021-11-24 11:57:19|9628.4|1|-0.03
2021-11-24 11:57:19|9666|1|-1.206886
2021-11-24 11:57:19|9676.5|1|-0.03
2021-11-24 11:57:19|9677.8|1|-0.00781608
2021-11-24 11:57:19|9700|1|-0.063575
2021-11-24 11:57:19|9724.5|1|-0.03
2021-11-24 11:57:19|9750|1|-0.25
2021-11-24 11:57:19|9765.1|1|-0.00781608
2021-11-24 11:57:19|9772.6|1|-0.03
2021-11-24 11:57:19|9777|1|-10
2021-11-24 11:57:19|9782|1|-0.00084261
2021-11-24 11:57:19|9800|2|-0.1149
2021-11-24 11:57:19|9820.7|1|-0.03
2021-11-24 11:57:19|9850|1|-0.5
2021-11-24 11:57:19|9852.3|1|-0.00781608
2021-11-24 11:57:19|9868.8|1|-0.03
2021-11-24 11:57:19|9876.5|1|-1
2021-11-24 11:57:19|9890|1|-0.05
2021-11-24 11:57:19|9900|1|-4
2021-11-24 11:57:19|9911.4|1|-0.0008
2021-11-24 11:57:19|9916.9|1|-0.03
2021-11-24 11:57:19|9938.7|2|-0.8
2021-11-24 11:57:19|9939.5|1|-0.00781608
2021-11-24 11:57:19|9955.6|1|-1
2021-11-24 11:57:19|9964.9|1|-0.03
2021-11-24 11:57:19|9980|1|-0.090471
2021-11-24 11:57:19|9990|1|-0.3
2021-11-24 11:57:19|9993.2|1|-0.471
2021-11-24 11:57:19|9995|1|-1.010016
2021-11-24 11:57:19|9998|1|-0.16094
2021-11-24 11:57:19|9998.9|1|-0.14339085
2021-11-24 11:57:19|10000|20|-24.39752764
2021-11-24 11:57:19|10013|1|-0.03
2021-11-24 11:57:19|10026|1|-0.00781608
2021-11-24 11:57:19|10061|1|-0.03
2021-11-24 11:57:19|10077|1|-0.3
2021-11-24 11:57:19|10109|1|-0.03
2021-11-24 11:57:19|10114|1|-0.00781608
2021-11-24 11:57:19|10157|1|-0.03
2021-11-24 11:57:19|10201|1|-0.00781608
2021-11-24 11:57:19|10205|1|-0.03
2021-11-24 11:57:19|10253|1|-0.03
2021-11-24 11:57:19|10288|1|-0.00781608
2021-11-24 11:57:19|10300|1|-0.1
2021-11-24 11:57:19|10302|1|-0.03
2021-11-24 11:57:19|10350|1|-0.03
2021-11-24 11:57:19|10375|1|-0.00781608
2021-11-24 11:57:19|10398|1|-0.03
2021-11-24 11:57:19|10431|1|-0.1
2021-11-24 11:57:19|10446|1|-0.03
2021-11-24 11:57:19|10456|1|-1
2021-11-24 11:57:19|10463|1|-0.00781608
2021-11-24 11:57:19|10494|1|-0.03
2021-11-24 11:57:19|10542|1|-0.03
2021-11-24 11:57:19|10550|1|-0.00781608
2021-11-24 11:57:19|10590|2|-0.06
2021-11-24 11:57:19|10626|1|-0.03
2021-11-24 11:57:19|10637|1|-0.00781608
2021-11-24 11:57:19|10662|1|-0.03
2021-11-24 11:57:19|10690|1|-0.06435869
2021-11-24 11:57:19|10697|1|-0.03
2021-11-24 11:57:19|10724|1|-0.00781608
2021-11-24 11:57:19|10733|1|-0.03
2021-11-24 11:57:19|10756|1|-0.25
2021-11-24 11:57:19|10769|1|-0.03
2021-11-24 11:57:19|10800|1|-0.1
2021-11-24 11:57:19|10805|1|-0.03
2021-11-24 11:57:19|10812|1|-0.00781608
2021-11-24 11:57:19|10840|1|-0.03
2021-11-24 11:57:19|10876|1|-0.03
2021-11-24 11:57:19|10899|1|-0.00781608
2021-11-24 11:57:19|10900|1|-1
2021-11-24 11:57:19|10912|1|-0.03
2021-11-24 11:57:19|10947|1|-50
2021-11-24 11:57:19|10948|2|-1.03
2021-11-24 11:57:19|10983|1|-0.03
2021-11-24 11:57:19|10986|1|-0.00781608
2021-11-24 11:57:19|11000|3|-10.0808
2021-11-24 11:57:19|11001|1|-1
2021-11-24 11:57:19|11019|1|-0.03
2021-11-24 11:57:19|11055|1|-0.03
2021-11-24 11:57:19|11073|1|-0.00781608
2021-11-24 11:57:19|11091|1|-0.03
2021-11-24 11:57:19|11126|1|-0.03
2021-11-24 11:57:19|11161|1|-0.00781608
2021-11-24 11:57:19|11162|1|-0.03
2021-11-24 11:57:19|11198|1|-0.03
2021-11-24 11:57:19|11234|1|-0.03
2021-11-24 11:57:19|11248|1|-0.00781608
2021-11-24 11:57:19|11269|1|-0.03
2021-11-24 11:57:19|11300|2|-0.145354
2021-11-24 11:57:19|11305|1|-0.03
2021-11-24 11:57:19|11335|1|-0.00781608
2021-11-24 11:57:19|11341|1|-0.03
2021-11-24 11:57:19|11377|1|-0.03
2021-11-24 11:57:19|11400|1|-2.26
2021-11-24 11:57:19|11410|1|-1
2021-11-24 11:57:19|11412|1|-0.03
2021-11-24 11:57:19|11422|1|-0.00781608
2021-11-24 11:57:19|11448|1|-0.03
2021-11-24 11:57:19|11484|1|-0.03
2021-11-24 11:57:19|11510|1|-0.00781608
2021-11-24 11:57:19|11520|1|-0.03
2021-11-24 11:57:19|11555|1|-0.03
2021-11-24 11:57:19|11576|1|-1
2021-11-24 11:57:19|11591|1|-0.03
2021-11-24 11:57:19|11597|1|-0.00781608
2021-11-24 11:57:19|11627|1|-0.03
2021-11-24 11:57:19|11663|1|-0.03
2021-11-24 11:57:19|11684|1|-0.00781608
2021-11-24 11:57:19|11689|1|-0.05
2021-11-24 11:57:19|11698|1|-0.03
2021-11-24 11:57:19|11734|1|-0.03
2021-11-24 11:57:19|11770|1|-0.03
2021-11-24 11:57:19|11771|1|-0.00781608
2021-11-24 11:57:19|11800|1|-0.12
2021-11-24 11:57:19|11806|1|-0.03
2021-11-24 11:57:19|11842|1|-0.03
2021-11-24 11:57:19|11859|1|-0.00781608
2021-11-24 11:57:19|11875|2|-500.0998
2021-11-24 11:57:19|11877|1|-0.03
2021-11-24 11:57:19|11878|1|-1
2021-11-24 11:57:19|11913|1|-0.03
2021-11-24 11:57:19|11946|1|-0.00781608
2021-11-24 11:57:19|11949|1|-0.03
2021-11-24 11:57:19|11985|1|-0.03
2021-11-24 11:57:19|12000|5|-9.1278
2021-11-24 11:57:19|12008|1|-0.58326173
2021-11-24 11:57:19|12020|1|-0.03
2021-11-24 11:57:19|12033|1|-0.00781608
2021-11-24 11:57:19|12035|1|-0.25
2021-11-24 11:57:19|12056|1|-0.03
2021-11-24 11:57:19|12092|1|-0.03
2021-11-24 11:57:19|12120|1|-0.00781608
2021-11-24 11:57:19|12128|1|-0.03
2021-11-24 11:57:19|12163|1|-0.03
2021-11-24 11:57:19|12171|1|-15
2021-11-24 11:57:19|12199|1|-0.03
2021-11-24 11:57:19|12208|1|-0.00781608
2021-11-24 11:57:19|12235|1|-0.03
2021-11-24 11:57:19|12271|1|-0.03
2021-11-24 11:57:19|12295|1|-0.00781608
2021-11-24 11:57:19|12306|1|-0.03
2021-11-24 11:57:19|12342|1|-0.03
2021-11-24 11:57:19|12365|1|-0.05
2021-11-24 11:57:19|12378|1|-0.03
2021-11-24 11:57:19|12382|1|-0.00781608
2021-11-24 11:57:19|12414|1|-0.03
2021-11-24 11:57:19|12449|1|-0.03
2021-11-24 11:57:19|12469|1|-0.00781608
2021-11-24 11:57:19|12474|1|-0.5
2021-11-24 11:57:19|12485|1|-0.03
2021-11-24 11:57:19|12521|1|-0.03
2021-11-24 11:57:19|12557|2|-0.03781608
2021-11-24 11:57:19|12592|1|-0.03
2021-11-24 11:57:19|12628|1|-0.03
2021-11-24 11:57:19|12644|1|-0.00781608
2021-11-24 11:57:19|12664|1|-0.03
2021-11-24 11:57:19|12700|1|-0.03
2021-11-24 11:57:19|12731|1|-0.00781608
2021-11-24 11:57:19|12735|1|-0.03
2021-11-24 11:57:19|12771|1|-0.03
2021-11-24 11:57:19|12807|1|-0.03
2021-11-24 11:57:19|12818|1|-0.00781608
2021-11-24 11:57:19|12843|1|-0.03
2021-11-24 11:57:19|12878|1|-0.03
2021-11-24 11:57:19|12890|1|-0.875949
2021-11-24 11:57:19|12906|1|-0.00781608
2021-11-24 11:57:19|12914|1|-0.03
2021-11-24 11:57:19|12950|1|-0.03
2021-11-24 11:57:19|12986|1|-0.03
2021-11-24 11:57:19|12993|1|-0.00781608
2021-11-24 11:57:19|13000|2|-0.083717
2021-11-24 11:57:19|13011|1|-1
2021-11-24 11:57:19|13022|1|-0.03
2021-11-24 11:57:19|13057|1|-0.03
2021-11-24 11:57:19|13080|1|-0.00781608
2021-11-24 11:57:19|13093|1|-0.03
2021-11-24 11:57:19|13129|1|-0.03
2021-11-24 11:57:19|13165|1|-0.03
2021-11-24 11:57:19|13167|1|-0.00781608
2021-11-24 11:57:19|13200|2|-1.7345
2021-11-24 11:57:19|13236|1|-0.03
2021-11-24 11:57:19|13255|1|-0.00781608
2021-11-24 11:57:19|13272|1|-0.03
2021-11-24 11:57:19|13308|1|-0.03
2021-11-24 11:57:19|13315|1|-0.25
2021-11-24 11:57:19|13342|1|-0.00781608
2021-11-24 11:57:19|13343|1|-0.03
2021-11-24 11:57:19|13379|1|-0.03
2021-11-24 11:57:19|13387|1|-1
2021-11-24 11:57:19|13400|1|-11
2021-11-24 11:57:19|13415|1|-0.03
2021-11-24 11:57:19|13429|1|-0.00781608
2021-11-24 11:57:19|13451|1|-0.03
2021-11-24 11:57:19|13486|1|-0.03
2021-11-24 11:57:19|13516|1|-0.00781608
2021-11-24 11:57:19|13522|1|-0.03
2021-11-24 11:57:19|13544|1|-0.01
2021-11-24 11:57:19|13558|1|-0.03
2021-11-24 11:57:19|13594|1|-0.03
2021-11-24 11:57:19|13604|1|-0.00781608
2021-11-24 11:57:19|13615|1|-0.5
2021-11-24 11:57:19|13629|1|-0.03
2021-11-24 11:57:19|13665|1|-0.03
2021-11-24 11:57:19|13691|1|-0.00781608
2021-11-24 11:57:19|13701|1|-0.03
2021-11-24 11:57:19|13737|1|-0.03
2021-11-24 11:57:19|13759|1|-0.04
2021-11-24 11:57:19|13772|1|-0.03
2021-11-24 11:57:19|13778|1|-0.00781608
2021-11-24 11:57:19|13808|1|-0.03
2021-11-24 11:57:19|13844|1|-0.03
2021-11-24 11:57:19|13865|1|-0.00781608
2021-11-24 11:57:19|13880|1|-0.03
2021-11-24 11:57:19|13915|1|-0.03
2021-11-24 11:57:19|13927|1|-0.0141
2021-11-24 11:57:19|13951|1|-0.03
2021-11-24 11:57:19|13953|1|-0.00781608
2021-11-24 11:57:19|13987|1|-0.03
2021-11-24 11:57:19|14000|3|-9.1008
2021-11-24 11:57:19|14023|1|-0.03
2021-11-24 11:57:19|14025|1|-1
2021-11-24 11:57:19|14040|1|-0.00781608
2021-11-24 11:57:19|14058|1|-0.03
2021-11-24 11:57:19|14094|1|-0.03
2021-11-24 11:57:19|14127|1|-0.00781608
2021-11-24 11:57:19|14130|1|-0.03
2021-11-24 11:57:19|14152|1|-0.1
2021-11-24 11:57:19|14214|1|-0.00781608
2021-11-24 11:57:19|14243|2|-20.01
2021-11-24 11:57:19|14302|1|-0.00781608
2021-11-24 11:57:19|14389|1|-0.00781608
2021-11-24 11:57:19|14400|1|-1
2021-11-24 11:57:19|14476|1|-0.00781608
2021-11-24 11:57:19|14563|1|-0.00781608
2021-11-24 11:57:19|14595|1|-0.25
2021-11-24 11:57:19|14651|1|-0.00781608
2021-11-24 11:57:19|14738|1|-0.00781608
2021-11-24 11:57:19|14825|1|-0.00781608
2021-11-24 11:57:19|14875|1|-500
2021-11-24 11:57:19|14912|1|-0.00781608
2021-11-24 11:57:19|15000|9|-28.04553126
2021-11-24 11:57:19|15624|1|-1
2021-11-24 11:57:19|15780|1|-0.1
2021-11-24 11:57:19|15835|1|-0.05
2021-11-24 11:57:19|15997|1|-0.040899
2021-11-24 11:57:19|16000|2|-0.049751
2021-11-24 11:57:19|17000|2|-0.013684
2021-11-24 11:57:19|17479|1|-0.5
2021-11-24 11:57:19|17575|1|-0.05
2021-11-24 11:57:19|17875|1|-500
2021-11-24 11:57:19|17898|1|-0.25756
2021-11-24 11:57:19|18000|9|-0.929414
2021-11-24 11:57:19|18138|1|-0.006
2021-11-24 11:57:19|18661|1|-6.22476773
2021-11-24 11:57:19|18775|1|-1
2021-11-24 11:57:19|19000|2|-2.884
2021-11-24 11:57:19|19568|1|-0.5
2021-11-24 11:57:19|19877|1|-1.02069977
2021-11-24 11:57:19|19880|1|-0.0255
2021-11-24 11:57:19|20000|5|-10.487614
2021-11-24 11:57:19|21434|1|-1
2021-11-24 11:57:19|22000|1|-3.472484
2021-11-24 11:57:19|23634|1|-1
2021-11-24 11:57:19|25000|2|-1
2021-11-24 11:57:19|25237|1|-0.05
2021-11-24 11:57:19|25678|1|-1
2021-11-24 11:57:19|27040|1|-55.376058
2021-11-24 11:57:19|27382|1|-2
2021-11-24 11:57:19|28702|1|-0.05
2021-11-24 13:46:55|4257.9|2|1.1743301
2021-11-24 13:46:55|4257.8|2|2.3486501
2021-11-24 13:46:55|4257.5|1|1.76142
2021-11-24 13:46:55|4257.4|1|0.00113684
2021-11-24 13:46:55|4257.3|1|1.66181289
2021-11-24 13:46:55|4257.2|1|0.3
2021-11-24 13:46:55|4257.1|1|0.01775937
2021-11-24 13:46:55|4257|1|1.761603
2021-11-24 13:46:55|4256.6|1|0.00094199
2021-11-24 13:46:55|4256.5|2|2.47541
2021-11-24 13:46:55|4256.4|2|2.17428
2021-11-24 13:46:55|4256.3|3|14.21366172
2021-11-24 13:46:55|4256.1|1|2.93888035
2021-11-24 13:46:55|4256|3|13.88954
2021-11-24 13:46:55|4255.9|2|19.3953
2021-11-24 13:46:55|4255.7|2|12.0008
2021-11-24 13:46:55|4255.5|1|4.8146468
2021-11-24 13:46:55|4255.4|2|0.42654109
2021-11-24 13:46:55|4255.3|1|0.1299
2021-11-24 13:46:55|4255.2|2|8.53882
2021-11-24 13:46:55|4255.1|1|11.0172
2021-11-24 13:46:55|4255|4|10.72009
2021-11-24 13:46:55|4254.9|1|0.1305
2021-11-24 13:46:55|4254.8|2|13.76477536
2021-11-24 13:46:55|4254.7|1|1.83806177
2021-11-24 13:46:55|4254.6|2|7.80338265
2021-11-24 13:46:55|4254.4|2|6.55371
2021-11-24 13:46:55|4254.3|2|0.12513114
2021-11-24 13:46:55|4254.2|2|25.98821384
2021-11-24 13:46:55|4254.1|1|2.3726855
2021-11-24 13:46:55|4254|2|12.52997
2021-11-24 13:46:55|4253.9|1|0.24491234
2021-11-24 13:46:55|4253.7|1|17
2021-11-24 13:46:55|4253.6|2|0.61432259
2021-11-24 13:46:55|4253.5|1|2.04757308
2021-11-24 13:46:55|4253.4|2|7.37937568
2021-11-24 13:46:55|4253.3|3|8.506
2021-11-24 13:46:55|4253.2|2|15.04811047
2021-11-24 13:46:55|4253.1|3|14.54656314
2021-11-24 13:46:55|4252.9|1|0.48748903
2021-11-24 13:46:55|4252.8|2|25.3601264
2021-11-24 13:46:55|4252.7|1|3.19927285
2021-11-24 13:46:55|4252.6|2|0.16323406
2021-11-24 13:46:55|4252.4|1|15
2021-11-24 13:46:55|4252.3|2|0.08580308
2021-11-24 13:46:55|4252.2|4|57.90318345
2021-11-24 13:46:55|4252.1|2|30.18828147
2021-11-24 13:46:55|4252|4|24.5506299
2021-11-24 13:46:55|4251.9|1|0.85647985
2021-11-24 13:46:55|4251.8|2|46.85326028
2021-11-24 13:46:55|4251.6|1|5.4339028
2021-11-24 13:46:55|4251.5|1|0.006
2021-11-24 13:46:55|4251.4|2|4.65821245
2021-11-24 13:46:55|4251.3|3|37.16096786
2021-11-24 13:46:55|4251|1|0.01179417
2021-11-24 13:46:55|4250.9|1|0.06797417
2021-11-24 13:46:55|4250.7|1|23.36012641
2021-11-24 13:46:55|4250.6|1|15
2021-11-24 13:46:55|4250.3|1|1.62740541
2021-11-24 13:46:55|4250.2|1|3.23615632
2021-11-24 13:46:55|4250.1|2|27.23043913
2021-11-24 13:46:55|4250|5|31.17483445
2021-11-24 13:46:55|4249.9|1|23.37028862
2021-11-24 13:46:55|4249.8|1|1.8238416
2021-11-24 13:46:55|4249.7|1|46.73661663
2021-11-24 13:46:55|4249.5|1|0.00369991
2021-11-24 13:46:55|4249.3|1|0.61265671
2021-11-24 13:46:55|4249.2|4|69.4001889
2021-11-24 13:46:55|4248.9|1|15
2021-11-24 13:46:55|4248.8|1|23.40076742
2021-11-24 13:46:55|4248.5|2|25.86012641
2021-11-24 13:46:55|4248.4|1|0.00660425
2021-11-24 13:46:55|4248.3|1|3.83916321
2021-11-24 13:46:55|4248|1|23.39105477
2021-11-24 13:46:55|4247.9|1|22.35
2021-11-24 13:46:55|4247.8|1|23.38433537
2021-11-24 13:46:55|4247.7|1|23.37028862
2021-11-24 13:46:55|4247.5|1|39.35
2021-11-24 13:46:55|4247.2|1|15
2021-11-24 13:46:55|4247.1|1|0.0303
2021-11-24 13:46:55|4247|1|23.36006716
2021-11-24 13:46:55|4246.9|1|0.00385853
2021-11-24 13:46:55|4246.7|2|28.00799772
2021-11-24 13:46:55|4246.6|1|9.6451
2021-11-24 13:46:55|4246.5|3|3.92364789
2021-11-24 13:46:55|4246.4|1|23.36012641
2021-11-24 13:46:55|4246.2|1|0.00352708
2021-11-24 13:46:55|4246.1|1|8.8188
2021-11-24 13:46:55|4245.8|1|23.39105477
2021-11-24 13:46:55|4245.6|1|15.34072722
2021-11-24 13:46:55|4245.5|2|15.03781944
2021-11-24 13:46:55|4245.4|1|242.57
2021-11-24 13:46:55|4245|3|10.8755116
2021-11-24 13:46:55|4244.9|1|1.82594285
2021-11-24 13:46:55|4244.8|2|7.9258
2021-11-24 13:46:55|4244.6|1|0.4224
2021-11-24 13:46:55|4244.5|1|5.12119559
2021-11-24 13:46:55|4244.4|1|0.00401716
2021-11-24 13:46:55|4243.7|2|37.32133193
2021-11-24 13:46:55|4243.5|1|10.7502
2021-11-24 13:46:55|4243.4|1|10.1996
2021-11-24 13:46:55|4243.3|1|137.22
2021-11-24 13:46:55|4242.9|1|1
2021-11-24 13:46:55|4241.9|2|6.8342461
2021-11-24 13:46:55|4241.8|2|0.47367579
2021-11-24 13:46:55|4241.6|2|10.1160409
2021-11-24 13:46:55|4241.5|1|4.8925
2021-11-24 13:46:55|4241.3|1|2.30093915
2021-11-24 13:46:55|4240.6|1|0.00947
2021-11-24 13:46:55|4240.4|1|0.2203
2021-11-24 13:46:55|4240|1|1
2021-11-24 13:46:55|4239.8|1|0.00684078
2021-11-24 13:46:55|4239.7|1|13.2
2021-11-24 13:46:55|4239.5|1|0.2471
2021-11-24 13:46:55|4239.3|1|0.00433442
2021-11-24 13:46:55|4239.2|1|13.1046
2021-11-24 13:46:55|4239|1|2
2021-11-24 13:46:55|4238.2|1|6.39894866
2021-11-24 13:46:55|4238.1|1|12.6172
2021-11-24 13:46:55|4237.9|1|0.10252687
2021-11-24 13:46:55|4236.7|2|0.03479304
2021-11-24 13:46:55|4236.3|1|2.43252614
2021-11-24 13:46:55|4235.7|1|6.2146
2021-11-24 13:46:55|4235.5|1|6.1226
2021-11-24 13:46:55|4235.2|1|0.04135189
2021-11-24 13:46:55|4235|3|16.9754
2021-11-24 13:46:55|4234.4|1|5
2021-11-24 13:46:55|4234.2|1|0.00465167
2021-11-24 13:46:55|4234|1|6.40655494
2021-11-24 13:46:55|4233|1|0.05
2021-11-24 13:46:55|4232.7|1|5
2021-11-24 13:46:55|4232|1|0.01028357
2021-11-24 13:46:55|4231.8|1|6.8039461
2021-11-24 13:46:55|4231.6|1|0.0048103
2021-11-24 13:46:55|4231.5|1|0.0303
2021-11-24 13:46:55|4231.4|1|0.00094199
2021-11-24 13:46:55|4231.2|1|0.00707732
2021-11-24 13:46:55|4231|1|0.1
2021-11-24 13:46:55|4230.9|2|10.30794361
2021-11-24 13:46:55|4230.7|1|0.03159678
2021-11-24 13:46:55|4230.5|1|2.5
2021-11-24 13:46:55|4230.2|1|0.0236393
2021-11-24 13:46:55|4230|1|1
2021-11-24 13:46:55|4229.8|1|0.33153612
2021-11-24 13:46:55|4229.7|1|0.00112
2021-11-24 13:46:55|4229.2|1|178
2021-11-24 13:46:55|4229.1|2|15.59526892
2021-11-24 13:46:55|4228.9|1|7.6611
2021-11-24 13:46:55|4228.7|1|122.07
2021-11-24 13:46:55|4228.5|1|0.00352708
2021-11-24 13:46:55|4228.1|1|19.4705
2021-11-24 13:46:55|4228|1|4.89888071
2021-11-24 13:46:55|4227.5|1|48.3
2021-11-24 13:46:55|4227.3|1|7.68512114
2021-11-24 13:46:55|4226.6|1|68.31
2021-11-24 13:46:55|4226.5|1|0.00512755
2021-11-24 13:46:55|4226.3|1|0.0303
2021-11-24 13:46:55|4226.2|1|0.6
2021-11-24 13:46:55|4225.7|1|151.0485
2021-11-24 13:46:55|4225.5|1|0.01158074
2021-11-24 13:46:55|4225|3|3.71540814
2021-11-24 13:46:55|4224.9|1|82.1976
2021-11-24 13:46:55|4224.3|1|50.10416714
2021-11-24 13:46:55|4224|1|0.00528618
2021-11-24 13:46:55|4223.9|1|0.011891
2021-11-24 13:46:55|4223.5|1|0.01069036
2021-11-24 13:46:55|4222.8|1|62.42481842
2021-11-24 13:46:55|4222.6|1|0.00731385
2021-11-24 13:46:55|4222.2|2|19.31020124
2021-11-24 13:46:55|4222.1|1|9.627
2021-11-24 13:46:55|4221.6|2|30.5634461
2021-11-24 13:46:55|4221.4|1|0.00544481
2021-11-24 13:46:55|4221.3|1|1
2021-11-24 13:46:55|4221.1|2|10.26803016
2021-11-24 13:46:55|4220.9|1|0.007
2021-11-24 13:46:55|4220.7|1|0.08849269
2021-11-24 13:46:55|4220.6|3|0.11008436
2021-11-24 13:46:55|4220|2|1.05
2021-11-24 13:46:55|4219.8|1|0.08886569
2021-11-24 13:46:55|4219.6|1|0.007
2021-11-24 13:46:55|4219.1|1|0.039687
2021-11-24 13:46:55|4218.9|1|0.00560343
2021-11-24 13:46:55|4218.7|1|2.85013743
2021-11-24 13:46:55|4218.2|2|9.5952
2021-11-24 13:46:55|4217.8|1|0.04188204
2021-11-24 13:46:55|4217.7|1|68.28
2021-11-24 13:46:55|4217|1|0.005
2021-11-24 13:46:55|4216.9|1|73.70738941
2021-11-24 13:46:55|4216.4|1|1.58893829
2021-11-24 13:46:55|4216.3|2|124.40576206
2021-11-24 13:46:55|4216|1|0.025
2021-11-24 13:46:55|4215.9|1|0.0303
2021-11-24 13:46:55|4215.3|1|0.07497367
2021-11-24 13:46:55|4215|2|0.02306804
2021-11-24 13:46:55|4214.8|1|0.3344904
2021-11-24 13:46:55|4214.7|1|0.02037872
2021-11-24 13:46:55|4214.2|1|25
2021-11-24 13:46:55|4214.1|1|0.00282264
2021-11-24 13:46:55|4214|1|0.00755038
2021-11-24 13:46:55|4213.8|1|0.00592069
2021-11-24 13:46:55|4212.9|1|28.9631
2021-11-24 13:46:55|4212.7|1|12.8128845
2021-11-24 13:46:55|4212.6|1|0.00151678
2021-11-24 13:46:55|4212.2|1|11.9744
2021-11-24 13:46:55|4212|2|2.99917555
2021-11-24 13:46:55|4211.5|1|6.8039461
2021-11-24 13:46:55|4211.4|1|0.004
2021-11-24 13:46:55|4211.2|1|0.00607931
2021-11-24 13:46:55|4210.9|2|23.86292708
2021-11-24 13:46:55|4210.7|1|0.0303
2021-11-24 13:46:55|4210.3|1|12.0071
2021-11-24 13:46:55|4210|2|41
2021-11-24 13:46:55|4208.9|1|0.03176043
2021-11-24 13:46:55|4208.7|1|0.00623794
2021-11-24 13:46:55|4208.3|1|122.6
2021-11-24 13:46:55|4207.4|2|69.38305659
2021-11-24 13:46:55|4206.8|1|0.00561125
2021-11-24 13:46:55|4206.2|1|0.00094199
2021-11-24 13:46:55|4206.1|1|0.00639657
2021-11-24 13:46:55|4206|1|0.0424122
2021-11-24 13:46:55|4205.6|1|0.0303
2021-11-24 13:46:55|4205.4|1|0.00778691
2021-11-24 13:46:55|4205|1|0.01
2021-11-24 13:46:55|4204.9|1|3.14512091
2021-11-24 13:46:55|4204.4|1|101.68432393
2021-11-24 13:46:55|4204.2|1|0.10334871
2021-11-24 13:46:55|4203.7|1|100
2021-11-24 13:46:55|4203.6|1|0.00655519
2021-11-24 13:46:55|4203.3|1|3.14627537
2021-11-24 13:46:55|4203|2|0.1531
2021-11-24 13:46:55|4202.7|1|19.22977289
2021-11-24 13:46:55|4202|1|29.5445
2021-11-24 13:46:55|4201.4|1|3.14775222
2021-11-24 13:46:55|4201.3|1|6.8039461
2021-11-24 13:46:55|4201|2|5.00671382
2021-11-24 13:46:55|4200.9|1|104.48481738
2021-11-24 13:46:55|4200.5|1|0.0303
2021-11-24 13:46:55|4200|11|44.616652
2021-11-24 13:46:55|4199.7|1|14.8841
2021-11-24 13:46:55|4198.8|1|15.0241
2021-11-24 13:46:55|4198.5|1|0.00687245
2021-11-24 13:46:55|4198|1|0.0070847
2021-11-24 13:46:55|4196.8|1|0.00802345
2021-11-24 13:46:55|4196.3|1|0.039902
2021-11-24 13:46:55|4195.9|2|0.10296891
2021-11-24 13:46:55|4195.4|1|0.0303
2021-11-24 13:46:55|4195.2|1|3.15237528
2021-11-24 13:46:55|4195|1|0.04294235
2021-11-24 13:46:55|4194.4|1|0.8
2021-11-24 13:46:55|4194|1|0.096
2021-11-24 13:46:55|4193.4|1|0.0071897
2021-11-24 13:46:55|4193.3|2|0.50352708
2021-11-24 13:46:55|4192.9|1|0.0434725
2021-11-24 13:46:55|4192.8|1|0.00201249
2021-11-24 13:46:55|4191.8|1|19.0249
2021-11-24 13:46:55|4191.3|1|25.59483913
2021-11-24 13:46:55|4191.2|1|6.8039461
2021-11-24 13:46:55|4190.8|1|0.00734833
2021-11-24 13:46:55|4190.3|2|36.5775
2021-11-24 13:46:55|4190|3|121.93157658
2021-11-24 13:46:55|4189.2|1|38.3939368
2021-11-24 13:46:55|4189.1|1|51.37506941
2021-11-24 13:46:55|4189|2|1.62895
2021-11-24 13:46:55|4188.3|1|0.00750696
2021-11-24 13:46:55|4188.2|1|0.00825998
2021-11-24 13:46:55|4187.8|2|149.1768522
2021-11-24 13:46:55|4187.5|1|0.00650486
2021-11-24 13:46:55|4187.3|1|0.03192427
2021-11-24 13:46:55|4186.2|1|0.6
2021-11-24 13:46:55|4185.7|1|0.00766558
2021-11-24 13:46:55|4185.5|1|0.14075375
2021-11-24 13:46:55|4185.4|1|64.08044646
2021-11-24 13:46:55|4185.2|1|0.0303
2021-11-24 13:46:55|4184.8|1|0.040117
2021-11-24 13:46:55|4184.6|1|0.00320991
2021-11-24 13:46:55|4183.5|2|0.20979295
2021-11-24 13:46:55|4183.2|1|0.00782421
2021-11-24 13:46:55|4182|1|0.021
2021-11-24 13:46:55|4181.4|1|1.61301312
2021-11-24 13:46:55|4181|2|6.80488809
2021-11-24 13:46:55|4180.8|1|193.2470006
2021-11-24 13:46:55|4180.6|1|0.00798284
2021-11-24 13:46:55|4180.5|1|0.04400265
2021-11-24 13:46:55|4180|1|4.5
2021-11-24 13:46:55|4179.5|1|0.00849651
2021-11-24 13:46:55|4179.4|1|80
2021-11-24 13:46:55|4179.2|1|519.4309747
2021-11-24 13:46:55|4178.6|1|257.6626675
2021-11-24 13:46:55|4178.1|1|0.00814147
2021-11-24 13:46:55|4177|2|0.06
2021-11-24 13:46:55|4176.5|1|386.4940013
2021-11-24 13:46:55|4176|1|0.02
2021-11-24 13:46:55|4175.8|1|0.00352708
2021-11-24 13:46:55|4175.6|2|0.09637398
2021-11-24 13:46:55|4175.5|1|0.00830009
2021-11-24 13:46:55|4175|3|647.8651941
2021-11-24 13:46:55|4174.7|1|0.01069036
2021-11-24 13:46:55|4173|1|0.00845872
2021-11-24 13:46:55|4171|1|0.10338297
2021-11-24 13:46:55|4170.9|1|0.00873305
2021-11-24 13:46:55|4170.8|1|6.8039461
2021-11-24 13:46:55|4170.7|1|0.10417883
2021-11-24 13:46:55|4170.4|1|0.00861735
2021-11-24 13:46:55|4170|2|0.205
2021-11-24 13:46:55|4169|1|0.003
2021-11-24 13:46:55|4167.9|1|0.00877597
2021-11-24 13:46:55|4167.4|1|0.00260482
2021-11-24 13:46:55|4167.3|1|0.04453281
2021-11-24 13:46:55|4166.1|1|0.5
2021-11-24 13:46:55|4166|1|0.00088068
2021-11-24 13:46:55|4165.7|1|0.0320898
2021-11-24 13:46:55|4165.3|1|0.0089346
2021-11-24 13:46:55|4165|1|0.4
2021-11-24 13:46:55|4164.6|1|0.00748941
2021-11-24 13:46:55|4164.3|1|1
2021-11-24 13:46:55|4164|1|0.0748327
2021-11-24 13:46:55|4163.2|1|0.00119318
2021-11-24 13:46:55|4162.8|1|0.00909323
2021-11-24 13:46:55|4162.3|1|0.00896958
2021-11-24 13:46:55|4162.2|1|0.0075
2021-11-24 13:46:55|4162.1|1|1
2021-11-24 13:46:55|4161.3|1|0.00105114
2021-11-24 13:46:55|4160.7|1|0.040345
2021-11-24 13:46:55|4160.2|1|0.00925186
2021-11-24 13:46:55|4160|3|41.02465909
2021-11-24 13:46:55|4159.8|1|0.00544847
2021-11-24 13:46:55|4159|1|0.00140919
2021-11-24 13:46:55|4158.4|1|0.00352708
2021-11-24 13:46:55|4157.7|1|0.00941048
2021-11-24 13:46:55|4157.5|1|0.00190341
2021-11-24 13:46:55|4157.2|1|0.00309659
2021-11-24 13:46:55|4156.9|1|0.00122159
2021-11-24 13:46:55|4156.8|1|0.00721705
2021-11-24 13:46:55|4155.8|1|0.00094199
2021-11-24 13:46:55|4155.5|1|0.00326705
2021-11-24 13:46:55|4155.1|2|2.00956911
2021-11-24 13:46:55|4155|1|0.02
2021-11-24 13:46:55|4153.7|1|0.00920611
2021-11-24 13:46:55|4153.6|1|0.0015625
2021-11-24 13:46:55|4153.4|1|0.00748941
2021-11-24 13:46:55|4153.1|1|0.00241477
2021-11-24 13:46:55|4152.6|1|0.00972774
2021-11-24 13:46:55|4152.2|1|0.04506296
2021-11-24 13:46:55|4151.2|1|0.00591
2021-11-24 13:46:55|4150.9|1|0.00748941
2021-11-24 13:46:55|4150.8|2|1.64052544
2021-11-24 13:46:55|4150.2|1|2
2021-11-24 13:46:55|4150|8|2.60652535
2021-11-24 13:46:55|4149.5|1|0.00394886
2021-11-24 13:46:55|4149.3|1|0.09037515
2021-11-24 13:46:55|4149.2|1|0.02099626
2021-11-24 13:46:55|4149.1|1|0.00360795
2021-11-24 13:46:55|4149|1|0.0031
2021-11-24 13:46:55|4148.6|1|0.00082682
2021-11-24 13:46:55|4147.9|1|0.00084003
2021-11-24 13:46:55|4147.6|1|0.00084837
2021-11-24 13:46:55|4147.3|1|0.00085569
2021-11-24 13:46:55|4147.2|1|0.00173295
2021-11-24 13:46:55|4146.7|1|0.03473485
2021-11-24 13:46:55|4146.5|2|0.00175778
2021-11-24 13:46:55|4146.2|2|0.71082811
2021-11-24 13:46:55|4145.9|1|68.31
2021-11-24 13:46:55|4145.7|1|0.00748941
2021-11-24 13:46:55|4145.1|1|0.00944265
2021-11-24 13:46:55|4145|1|0.0041209
2021-11-24 13:46:55|4144.8|3|0.00490146
2021-11-24 13:46:55|4144.6|1|122.24
2021-11-24 13:46:55|4144.3|1|0.0322555
2021-11-24 13:46:55|4143.7|1|0.00095304
2021-11-24 13:46:55|4143.3|1|0.00139205
2021-11-24 13:46:55|4142.8|1|0.00377841
2021-11-24 13:46:55|4142.3|1|0.00343725
2021-11-24 13:46:55|4141.6|1|0.00100545
2021-11-24 13:46:55|4141.1|2|0.00611231
2021-11-24 13:46:55|4140.4|1|0.2203
2021-11-24 13:46:55|4140.3|1|0.04559311
2021-11-24 13:46:55|4140|1|0.8
2021-11-24 13:46:55|4139.7|1|0.00275568
2021-11-24 13:46:55|4139.5|1|0.2471
2021-11-24 13:46:55|4139|1|648.5146025
2021-11-24 13:46:55|4138.9|2|0.83140571
2021-11-24 13:46:55|4138.2|1|0.040564
2021-11-24 13:46:55|4138|2|2.00207386
2021-11-24 13:46:55|4137.5|1|0.10501477
2021-11-24 13:46:55|4136.5|1|0.00967918
2021-11-24 13:46:55|4136.2|1|0.07640745
2021-11-24 13:46:55|4136|1|0.6
2021-11-24 13:46:55|4135.9|1|0.00224432
2021-11-24 13:46:55|4135.2|1|0.00321899
2021-11-24 13:46:55|4135|2|0.8307
2021-11-24 13:46:55|4133.3|1|0.04481061
2021-11-24 13:46:55|4133|1|0.32179693
2021-11-24 13:46:55|4131.2|1|0.00593
2021-11-24 13:46:55|4130.7|1|0.00292614
2021-11-24 13:46:55|4130.6|1|0.00094199
2021-11-24 13:46:55|4130.2|1|0.0049
2021-11-24 13:46:55|4130|1|0.5
2021-11-24 13:46:55|4129|1|0.00411932
2021-11-24 13:46:55|4128.8|1|0.02422
2021-11-24 13:46:55|4128.4|1|0.04612326
2021-11-24 13:46:55|4127.9|1|0.00991571
2021-11-24 13:46:55|4127.4|1|0.3020507
2021-11-24 13:46:55|4127.1|1|0.02130502
2021-11-24 13:46:55|4127|1|0.00406221
2021-11-24 13:46:55|4126.5|1|0.01069036
2021-11-24 13:46:55|4126.1|1|0.003
2021-11-24 13:46:55|4125|4|2.5031
2021-11-24 13:46:55|4124.6|1|1.66116276
2021-11-24 13:46:55|4123.8|1|0.00352708
2021-11-24 13:46:55|4123|1|0.03242214
2021-11-24 13:46:55|4121.7|1|0.007
2021-11-24 13:46:55|4121.4|1|0.11827325
2021-11-24 13:46:55|4121|2|1.307
2021-11-24 13:46:55|4120.6|1|0.007
2021-11-24 13:46:55|4120|2|0.25454036
2021-11-24 13:46:55|4119.5|1|0.007
2021-11-24 13:46:55|4119.3|1|0.01015224
2021-11-24 13:46:55|4118.9|1|0.00426283
2021-11-24 13:46:55|4118.6|1|0.007
2021-11-24 13:46:55|4118.3|1|0.04665342
2021-11-24 13:46:55|4116.8|1|8.42465501
2021-11-24 13:46:55|4115.9|1|0.007
2021-11-24 13:46:55|4115|1|0.7
2021-11-24 13:46:55|4114.9|1|0.007
2021-11-24 13:46:55|4114.6|1|0.040796
2021-11-24 13:46:55|4111.2|1|0.00595
2021-11-24 13:46:55|4111|2|0.3
2021-11-24 13:46:55|4110.7|1|0.01038878
2021-11-24 13:46:55|4110.1|1|0.00485059
2021-11-24 13:46:55|4108.2|1|0.0049
2021-11-24 13:46:55|4108.1|1|10
2021-11-24 13:46:55|4108|1|0.08
2021-11-24 13:46:55|4107|1|0.15
2021-11-24 13:46:55|4106.7|1|0.06496212
2021-11-24 13:46:55|4106.6|1|0.00352708
2021-11-24 13:46:55|4106.5|1|1.68523758
2021-11-24 13:46:55|4106.4|1|0.002
2021-11-24 13:46:55|4106.2|1|0.6
2021-11-24 13:46:55|4105.5|1|0.5
2021-11-24 13:46:55|4105.4|1|0.00094199
2021-11-24 13:46:55|4105|1|0.02161379
2021-11-24 13:46:55|4104.7|1|0.04718357
2021-11-24 13:46:55|4104.5|1|0.10585909
2021-11-24 13:46:55|4104|1|0.007
2021-11-24 13:46:55|4102.1|1|0.01062531
2021-11-24 13:46:55|4102|1|2.45
2021-11-24 13:46:55|4101.7|1|0.03259051
2021-11-24 13:46:55|4101|1|0.005
2021-11-24 13:46:55|4100|12|24.183044
2021-11-24 13:46:55|4099|1|0.36594
2021-11-24 13:46:55|4097.2|1|0.07713475
2021-11-24 13:46:55|4096.6|1|0.12571839
2021-11-24 13:46:55|4096|1|0.00368467
2021-11-24 13:46:55|4095|1|0.0031
2021-11-24 13:46:55|4093.9|1|0.0008
2021-11-24 13:46:55|4093.5|1|0.01086184
2021-11-24 13:46:55|4093.3|1|0.07503788
2021-11-24 13:46:55|4092.1|1|0.041021
2021-11-24 13:46:55|4092|1|0.05
2021-11-24 13:46:55|4091.2|1|0.00597
2021-11-24 13:46:55|4091|1|0.005
2021-11-24 13:46:55|4090.2|1|0.04771372
2021-11-24 13:46:55|4090|1|0.2
2021-11-24 13:46:55|4089.5|1|0.00352708
2021-11-24 13:46:55|4087.9|1|0.0008
2021-11-24 13:46:55|4087.4|1|0.039
2021-11-24 13:46:55|4086|1|0.026
2021-11-24 13:46:55|4084.9|1|0.01109838
2021-11-24 13:46:55|4084.4|4|1.04051533
2021-11-24 13:46:55|4083.1|1|0.003
2021-11-24 13:46:55|4082.4|1|0.0075
2021-11-24 13:46:55|4081.9|2|68.70179699
2021-11-24 13:46:55|4081.8|1|0.0008
2021-11-24 13:46:55|4080.6|1|0.03275903
2021-11-24 13:46:55|4080.5|1|124.61
2021-11-24 13:46:55|4080.2|1|0.00094199
2021-11-24 13:46:55|4080.1|1|1.70931241
2021-11-24 13:46:55|4080|6|1.4588709
2021-11-24 13:46:55|4079.2|1|0.248401
2021-11-24 13:46:55|4078.9|1|0.01069036
2021-11-24 13:46:55|4078.6|1|0.02192256
2021-11-24 13:46:55|4076.7|1|0.1
2021-11-24 13:46:55|4076.3|1|0.01133491
2021-11-24 13:46:55|4076.2|1|0.04824387
2021-11-24 13:46:55|4075.8|1|0.0008
2021-11-24 13:46:55|4075|3|0.95
2021-11-24 13:46:55|4072.5|1|0.00352708
2021-11-24 13:46:55|4071.9|1|0.10670661
2021-11-24 13:46:55|4071.7|1|0.13316353
2021-11-24 13:46:55|4071.2|1|0.00599
2021-11-24 13:46:55|4071|1|0.0031
2021-11-24 13:46:55|4070.5|1|0.02465
2021-11-24 13:46:55|4069.7|1|0.0008
2021-11-24 13:46:55|4068.5|1|0.041259
2021-11-24 13:46:55|4067.7|1|0.01157144
2021-11-24 13:46:55|4066.7|1|0.09518939
2021-11-24 13:46:55|4066.2|1|0.6
2021-11-24 13:46:55|4066|1|1
2021-11-24 13:46:55|4065|1|0.05
2021-11-24 13:46:55|4063.6|1|0.0008
2021-11-24 13:46:55|4062|1|0.03616547
2021-11-24 13:46:55|4059.6|1|0.03292849
2021-11-24 13:46:55|4059.1|1|0.01180798
2021-11-24 13:46:55|4058.6|1|0.07786835
2021-11-24 13:46:55|4058|2|1.74489723
2021-11-24 13:46:55|4057.6|1|0.0008
2021-11-24 13:46:55|4057.2|2|0.50990865
2021-11-24 13:46:55|4057|2|1.1092
2021-11-24 13:46:55|4056.4|1|0.02223133
2021-11-24 13:46:55|4055.5|1|0.00352708
2021-11-24 13:46:55|4055.1|1|1.478105
2021-11-24 13:46:55|4055|3|3.50194199
2021-11-24 13:46:55|4054.1|1|0.039307
2021-11-24 13:46:55|4054|1|0.01
2021-11-24 13:46:55|4053.3|1|0.10526515
2021-11-24 13:46:55|4051.5|1|0.0008
2021-11-24 13:46:55|4051.2|1|0.00601
2021-11-24 13:46:55|4050.5|1|0.01204451
2021-11-24 13:46:55|4050|7|5.2258
2021-11-24 13:46:55|4049|1|0.0031
2021-11-24 13:46:55|4046.9|1|0.14060867
2021-11-24 13:46:55|4046.3|2|30.00395372
2021-11-24 13:46:55|4045.5|1|0.0008
2021-11-24 13:46:55|4044.9|1|0.041499
2021-11-24 13:46:55|4043|1|0.1682978
2021-11-24 13:46:55|4041.8|1|0.01228104
2021-11-24 13:46:55|4041|1|1
2021-11-24 13:46:55|4040.4|1|0.2203
2021-11-24 13:46:55|4040.1|1|0.003
2021-11-24 13:46:55|4040|2|10.11534091
2021-11-24 13:46:55|4039.5|1|0.2471
2021-11-24 13:46:55|4039.4|1|0.0008
2021-11-24 13:46:55|4038.7|1|0.03309889
2021-11-24 13:46:55|4038.6|1|0.00352708
2021-11-24 13:46:55|4036|1|0.6
2021-11-24 13:46:55|4033.3|1|0.0008
2021-11-24 13:46:55|4033.2|1|0.01251757
2021-11-24 13:46:55|4031.8|1|0.01069036
2021-11-24 13:46:55|4031.5|1|1.75746205
2021-11-24 13:46:55|4031.2|1|0.00603
2021-11-24 13:46:55|4031|1|0.00406
2021-11-24 13:46:55|4030|7|18.6825401
2021-11-24 13:46:55|4029.7|1|0.00094199
2021-11-24 13:46:55|4028|2|2.55
2021-11-24 13:46:55|4027.5|1|2.2112
2021-11-24 13:46:55|4027.4|1|0.007
2021-11-24 13:46:55|4027.3|1|0.0008
2021-11-24 13:46:55|4026.2|1|0.6
2021-11-24 13:46:55|4025|2|6
2021-11-24 13:46:55|4024.6|1|0.01275411
2021-11-24 13:46:55|4023.7|1|0.05
2021-11-24 13:46:55|4022.4|1|0.041731
2021-11-24 13:46:55|4022.1|1|0.14805381
2021-11-24 13:46:55|4021.9|1|0.00352708
2021-11-24 13:46:55|4021.2|1|0.0008
2021-11-24 13:46:55|4020.4|2|0.09073252
2021-11-24 13:46:55|4020|8|4.862211
2021-11-24 13:46:55|4018.4|1|0.05
2021-11-24 13:46:55|4017.9|2|0.04189569
2021-11-24 13:46:55|4017.7|1|68.57
2021-11-24 13:46:55|4016.4|2|121.84
2021-11-24 13:46:55|4016.3|1|0.5
2021-11-24 13:46:55|4016|1|0.01299064
2021-11-24 13:46:55|4015.2|1|0.0008
2021-11-24 13:46:55|4014.4|1|0.05
2021-11-24 13:46:55|4013.2|1|0.05
2021-11-24 13:46:55|4012.2|1|0.003
2021-11-24 13:46:55|4011.8|2|4.0075
2021-11-24 13:46:55|4011.3|1|2
2021-11-24 13:46:55|4011.2|1|0.00605
2021-11-24 13:46:55|4011|2|0.91623
2021-11-24 13:46:55|4010.4|1|0.05
2021-11-24 13:46:55|4010|3|1.23
2021-11-24 13:46:55|4009.5|1|0.055
2021-11-24 13:46:55|4009.3|1|1.78153687
2021-11-24 13:46:55|4009.1|1|0.0008
2021-11-24 13:46:55|4009|1|0.1
2021-11-24 13:46:55|4008.8|1|0.12951203
2021-11-24 13:46:55|4008.2|2|0.04665328
2021-11-24 13:46:55|4007.9|1|0.05
2021-11-24 13:46:55|4007.8|2|0.07284887
2021-11-24 13:46:55|4007.4|1|0.01322717
2021-11-24 13:46:55|4007.3|1|0.10842678
2021-11-24 13:46:55|4006.2|1|5
2021-11-24 13:46:55|4006|1|0.4
2021-11-24 13:46:55|4005.7|1|0.08485056
2021-11-24 13:46:55|4005.1|1|0.00352708
2021-11-24 13:46:55|4005|2|0.52
2021-11-24 13:46:55|4004.5|1|0.00094199
2021-11-24 13:46:55|4004.3|1|0.1
2021-11-24 13:46:55|4004.1|1|0.01297032
2021-11-24 13:46:55|4003.7|1|0.069476
2021-11-24 13:46:55|4003.5|1|1
2021-11-24 13:46:55|4003|1|0.0008
2021-11-24 13:46:55|4002.7|3|0.22261987
2021-11-24 13:46:55|4002.6|1|0.05
2021-11-24 13:46:55|4001.8|2|1.08421186
2021-11-24 13:46:55|4001.3|1|0.05
2021-11-24 13:46:55|4001.2|1|0.00607
2021-11-24 13:46:55|4001|4|12.005
2021-11-24 13:46:55|4000.5|1|0.068
2021-11-24 13:46:55|4000|39|36.72270864
2021-11-24 13:46:55|3999.5|1|0.13662054
2021-11-24 13:46:55|3999|1|2
2021-11-24 13:46:55|3998.8|2|0.02362995
2021-11-24 13:46:55|3998|1|0.08
2021-11-24 13:46:55|3997.4|2|0.49
2021-11-24 13:46:55|3997.3|1|0.03344169
2021-11-24 13:46:55|3997.2|1|0.15549896
2021-11-24 13:46:55|3997.1|1|0.003
2021-11-24 13:46:55|3997|2|5.0008
2021-11-24 13:46:55|3996.8|1|0.041863
2021-11-24 13:46:55|3996.3|1|0.00082693
2021-11-24 13:46:55|3994.9|1|0.44
2021-11-24 13:46:55|3993.9|1|0.0105876
2021-11-24 13:46:55|3993.6|1|0.00424625
2021-11-24 13:46:55|3993.2|1|0.3
2021-11-24 13:46:55|3992.3|1|0.44
2021-11-24 13:46:55|3992.1|1|0.05
2021-11-24 13:46:55|3991.2|1|0.00609
2021-11-24 13:46:55|3990.9|1|0.0008
2021-11-24 13:46:55|3990.3|1|0.14372905
2021-11-24 13:46:55|3990.2|2|0.21370024
2021-11-24 13:46:55|3990|1|1
2021-11-24 13:46:55|3989.7|1|0.44
2021-11-24 13:46:55|3989.1|1|0.00505
2021-11-24 13:46:55|3989|3|0.53
2021-11-24 13:46:55|3988.5|2|0.01455463
2021-11-24 13:46:55|3987.8|1|0.03029685
2021-11-24 13:46:55|3987.4|1|0.00082693
2021-11-24 13:46:55|3987.2|1|0.44
2021-11-24 13:46:55|3987|1|0.0031
2021-11-24 13:46:55|3986.8|1|0.05
2021-11-24 13:46:55|3986.2|1|0.6
2021-11-24 13:46:55|3985.6|1|0.025
2021-11-24 13:46:55|3985.3|1|0.01069036
2021-11-24 13:46:55|3985|3|5.305
2021-11-24 13:46:55|3984.8|1|0.0008
2021-11-24 13:46:55|3984.6|2|0.45132867
2021-11-24 13:46:55|3984|1|0.00405202
2021-11-24 13:46:55|3983.6|1|130
2021-11-24 13:46:55|3982.8|1|1.8056117
2021-11-24 13:46:55|3982.5|1|0.07935631
2021-11-24 13:46:55|3982.1|1|0.44
2021-11-24 13:46:55|3982|1|0.1
2021-11-24 13:46:55|3981.6|2|0.06393677
2021-11-24 13:46:55|3981.3|1|0.02315764
2021-11-24 13:46:55|3981.1|1|0.007
2021-11-24 13:46:55|3981|5|1.20986756
2021-11-24 13:46:55|3980.1|1|0.01169287
2021-11-24 13:46:55|3980|4|0.7034344
2021-11-24 13:46:55|3979.8|1|0.00245733
2021-11-24 13:46:55|3979.5|2|0.64
2021-11-24 13:46:55|3979.3|1|0.00094199
2021-11-24 13:46:55|3978.8|1|0.0008
2021-11-24 13:46:55|3978|2|2.51185687
2021-11-24 13:46:55|3976.9|1|0.44
2021-11-24 13:46:55|3976.7|1|0.03361493
2021-11-24 13:46:55|3976.3|1|0.05
2021-11-24 13:46:55|3975.6|1|0.00704545
2021-11-24 13:46:55|3975.5|1|0.03241187
2021-11-24 13:46:55|3975|4|0.73478616
2021-11-24 13:46:55|3974.4|2|0.5291655
2021-11-24 13:46:55|3974.3|1|0.042099
2021-11-24 13:46:55|3974|1|0.45294
2021-11-24 13:46:55|3973|1|0.01417331
2021-11-24 13:46:55|3972.7|1|0.0008
2021-11-24 13:46:55|3972.4|1|0.1629441
2021-11-24 13:46:55|3972|1|0.00352708
2021-11-24 13:46:55|3971.8|2|0.59794607
2021-11-24 13:46:55|3971.4|1|0.20757576
2021-11-24 13:46:55|3971.2|1|0.00611
2021-11-24 13:46:55|3971.1|1|0.05
2021-11-24 13:46:55|3970.2|1|0.08
2021-11-24 13:46:55|3970|3|15.807441
2021-11-24 13:46:55|3969.2|1|0.44
2021-11-24 13:46:55|3969|1|10
2021-11-24 13:46:55|3968.6|1|0.3
2021-11-24 13:46:55|3967|1|0.01
2021-11-24 13:46:55|3966.7|2|0.4408
2021-11-24 13:46:55|3966|2|1.101
2021-11-24 13:46:55|3965.8|1|0.05
2021-11-24 13:46:55|3965.7|1|7
2021-11-24 13:46:55|3965.6|1|0.0075
2021-11-24 13:46:55|3965.3|1|0.01545911
2021-11-24 13:46:55|3965|1|5
2021-11-24 13:46:55|3964.8|1|1
2021-11-24 13:46:55|3964.4|1|0.01440984
2021-11-24 13:46:55|3964.1|1|0.44
2021-11-24 13:46:55|3963.9|1|0.042351
2021-11-24 13:46:55|3963.3|1|0.0345269
2021-11-24 13:46:55|3963|1|0.00606533
2021-11-24 13:46:55|3962.5|2|1.66505457
2021-11-24 13:46:55|3961.6|1|0.08616547
2021-11-24 13:46:55|3961.5|1|0.44
2021-11-24 13:46:55|3961|1|1
2021-11-24 13:46:55|3960.6|1|0.0008
2021-11-24 13:46:55|3960.5|1|0.05
2021-11-24 13:46:55|3960|4|1.36441956
2021-11-24 13:46:55|3959|2|0.4634664
2021-11-24 13:46:55|3958|2|0.33
2021-11-24 13:46:55|3957.9|1|0.0025
2021-11-24 13:46:55|3957.1|1|0.01603432
2021-11-24 13:46:55|3956.4|2|2.26968652
2021-11-24 13:46:55|3956.2|1|0.03378911
2021-11-24 13:46:55|3955.8|1|0.01464637
2021-11-24 13:46:55|3955.4|2|0.39619298
2021-11-24 13:46:55|3955.3|2|4.11632415
2021-11-24 13:46:55|3955|3|1.253105
2021-11-24 13:46:55|3954.5|1|0.0008
2021-11-24 13:46:55|3954.2|1|0.003
2021-11-24 13:46:55|3954.1|1|0.00094199
2021-11-24 13:46:55|3953.8|1|0.44
2021-11-24 13:46:55|3953.6|1|69.33
2021-11-24 13:46:55|3953.3|1|0.17216308
2021-11-24 13:46:55|3952.6|1|0.03008211
2021-11-24 13:46:55|3952.3|1|122.01
2021-11-24 13:46:55|3952.1|1|0.1
2021-11-24 13:46:55|3952|1|0.2
2021-11-24 13:46:55|3951.3|2|0.495
2021-11-24 13:46:55|3951.2|1|0.00613
2021-11-24 13:46:55|3951|2|1.03664193
2021-11-24 13:46:55|3950.4|1|1
2021-11-24 13:46:55|3950|29|32.01635636
2021-11-24 13:46:55|3949|1|0.01
2021-11-24 13:46:55|3948.7|1|0.44
2021-11-24 13:46:55|3948.5|1|0.0008
2021-11-24 13:46:55|3948.3|12|2.83594401
2021-11-24 13:46:55|3947.9|1|0.0125
2021-11-24 13:46:55|3947.6|1|0.17038924
2021-11-24 13:46:55|3947.4|2|0.13215909
2021-11-24 13:46:55|3947.2|1|0.0148829
2021-11-24 13:46:55|3946.2|2|1.04
2021-11-24 13:46:55|3945|1|0.08011065
2021-11-24 13:46:55|3944.1|1|0.00187115
2021-11-24 13:46:55|3944|1|0.17927159
2021-11-24 13:46:55|3943.7|1|0.11017538
2021-11-24 13:46:55|3943.6|1|0.44
2021-11-24 13:46:55|3942.9|2|0.26732066
2021-11-24 13:46:55|3942.7|1|0.2
2021-11-24 13:46:55|3942.4|1|0.0008
2021-11-24 13:46:55|3942.1|1|0.03140972
2021-11-24 13:46:55|3941.3|1|0.042593
2021-11-24 13:46:55|3941|1|0.44
2021-11-24 13:46:55|3940.4|1|0.2203
2021-11-24 13:46:55|3940|1|0.0101
2021-11-24 13:46:55|3939.5|1|0.2471
2021-11-24 13:46:55|3939.3|1|0.01069036
2021-11-24 13:46:55|3939|1|0.00352708
2021-11-24 13:46:55|3938.9|1|0.00362741
2021-11-24 13:46:55|3938.8|1|0.03875696
2021-11-24 13:46:55|3938.6|1|0.01511944
2021-11-24 13:46:55|3938.5|1|0.44
2021-11-24 13:46:55|3938.2|1|0.00456434
2021-11-24 13:46:55|3938.1|1|0.00198093
2021-11-24 13:46:55|3938|2|2.58278789
2021-11-24 13:46:55|3937|1|0.0022
2021-11-24 13:46:55|3936.8|1|0.0025
2021-11-24 13:46:55|3936.4|1|0.0008
2021-11-24 13:46:55|3936.1|1|0.01
2021-11-24 13:46:55|3936|1|0.01
2021-11-24 13:46:55|3935.9|2|0.47396338
2021-11-24 13:46:55|3935.3|1|0.01869578
2021-11-24 13:46:55|3935|1|0.5
2021-11-24 13:46:55|3934.8|2|0.4863801
2021-11-24 13:46:55|3934|1|1.85376134
2021-11-24 13:46:55|3933.3|3|0.44863409
2021-11-24 13:46:55|3932.5|1|0.02377517
2021-11-24 13:46:55|3932.2|1|0.00209072
2021-11-24 13:46:55|3932.1|1|0.112
2021-11-24 13:46:55|3931.6|1|0.03285243
2021-11-24 13:46:55|3931.4|1|0.03382229
2021-11-24 13:46:55|3931.2|1|0.00615
2021-11-24 13:46:55|3930.8|1|0.44
2021-11-24 13:46:55|3930.6|1|0.055515
2021-11-24 13:46:55|3930.3|1|0.0008
2021-11-24 13:46:55|3930|6|0.39230607
2021-11-24 13:46:55|3928.9|1|0.00094199
2021-11-24 13:46:55|3928.6|1|0.01709184
2021-11-24 13:46:55|3928.2|1|0.44
2021-11-24 13:46:55|3928|2|1.28
2021-11-24 13:46:55|3927.7|1|0.00396002
2021-11-24 13:46:55|3926.5|1|0.04087199
2021-11-24 13:46:55|3926.3|2|0.0122005
2021-11-24 13:46:55|3926|1|2500
2021-11-24 13:46:55|3925.6|1|0.44
2021-11-24 13:46:55|3925.5|1|0.19348861
2021-11-24 13:46:55|3925|3|0.5
2021-11-24 13:46:55|3924.6|1|4
2021-11-24 13:46:55|3924.2|1|0.0008
2021-11-24 13:46:55|3923.3|1|0.01
2021-11-24 13:46:55|3923.1|1|0.44
2021-11-24 13:46:55|3923|1|1
2021-11-24 13:46:55|3922.8|1|0.17783438
2021-11-24 13:46:55|3922.6|1|0.00352708
2021-11-24 13:46:55|3921.7|1|0.25
2021-11-24 13:46:55|3921.4|1|0.0155925
2021-11-24 13:46:55|3921.1|2|0.17349969
2021-11-24 13:46:55|3921|4|1.39604
2021-11-24 13:46:55|3920.6|1|0.2
2021-11-24 13:46:55|3920.5|1|0.44
2021-11-24 13:46:55|3920.3|1|0.00231029
2021-11-24 13:46:55|3920|8|54.3626
2021-11-24 13:46:55|3919|1|0.108691
2021-11-24 13:46:55|3918.2|1|0.0008
2021-11-24 13:46:55|3918|1|0.2
2021-11-24 13:46:55|3917.9|1|0.44
2021-11-24 13:46:55|3917.6|1|0.042851
2021-11-24 13:46:55|3917.4|1|0.00427143
2021-11-24 13:46:55|3917|2|10.316058
2021-11-24 13:46:55|3916.5|1|0.1
2021-11-24 13:46:55|3916.3|1|0.20059711
2021-11-24 13:46:55|3916|1|2
2021-11-24 13:46:55|3915.8|1|0.0025
2021-11-24 13:46:55|3915.6|1|0.03413946
2021-11-24 13:46:55|3915.4|1|0.44
2021-11-24 13:46:55|3914.7|1|0.00917159
2021-11-24 13:46:55|3914.4|1|0.00242007
2021-11-24 13:46:55|3914.3|3|0.35454699
2021-11-24 13:46:55|3914.1|1|0.055
2021-11-24 13:46:55|3913.3|1|0.00439625
2021-11-24 13:46:55|3913|1|0.09411913
2021-11-24 13:46:55|3912.8|2|0.45582904
2021-11-24 13:46:55|3912.3|1|0.11105964
2021-11-24 13:46:55|3912.2|1|0.002
2021-11-24 13:46:55|3912.1|1|0.0008
2021-11-24 13:46:55|3911.2|2|0.00917
2021-11-24 13:46:55|3911.1|1|0.01
2021-11-24 13:46:55|3910.6|1|0.01
2021-11-24 13:46:55|3910.5|1|0.03573786
2021-11-24 13:46:55|3910.4|1|0.01
2021-11-24 13:46:55|3910.3|1|0.44
2021-11-24 13:46:55|3910|4|2.93
2021-11-24 13:46:55|3909.6|1|0.0045076
2021-11-24 13:46:55|3908.5|1|0.00252985
2021-11-24 13:46:55|3908|1|0.01
2021-11-24 13:46:55|3907.9|1|0.08087118
2021-11-24 13:46:55|3907.7|1|0.44
2021-11-24 13:46:55|3907.5|1|1.87783617
2021-11-24 13:46:55|3907.4|1|0.22253465
2021-11-24 13:46:55|3907|3|0.22499262
2021-11-24 13:46:55|3906.3|1|0.00352708
2021-11-24 13:46:55|3906.2|1|0.6
2021-11-24 13:46:55|3906.1|3|0.03488394
2021-11-24 13:46:55|3905.8|2|0.20462718
2021-11-24 13:46:55|3905.6|1|0.00992424
2021-11-24 13:46:55|3905.3|1|0.01
2021-11-24 13:46:55|3905.1|1|0.44
2021-11-24 13:46:55|3905|3|0.482
2021-11-24 13:46:55|3904.2|1|0.01606557
2021-11-24 13:46:55|3904|1|0.0125
2021-11-24 13:46:55|3903.7|1|0.00094199
2021-11-24 13:46:55|3902.6|1|0.44
2021-11-24 13:46:55|3902.5|1|0.00263964
2021-11-24 13:46:55|3902|1|0.04510204
2021-11-24 13:46:55|3901|2|1.068679
2021-11-24 13:46:55|3900|50|20.48740831
2021-11-24 13:46:55|3899|2|0.24105114
2021-11-24 13:46:55|3898.6|1|1
2021-11-24 13:46:55|3897.9|1|0.18527952
2021-11-24 13:46:55|3897.8|1|0.21481413
2021-11-24 13:46:55|3897.5|1|0.01
2021-11-24 13:46:55|3897.3|1|0.0275
2021-11-24 13:46:55|3897|1|0.060825
2021-11-24 13:46:55|3896.6|1|0.00274942
2021-11-24 13:46:55|3896|1|1
2021-11-24 13:46:55|3895.5|2|0.05061772
2021-11-24 13:46:55|3895.1|1|0.043099
2021-11-24 13:46:55|3894.7|2|0.15875
2021-11-24 13:46:55|3894.3|1|0.007
2021-11-24 13:46:55|3894.1|1|0.070037
2021-11-24 13:46:55|3893.9|1|0.0008
2021-11-24 13:46:55|3893.8|2|8.07761063
2021-11-24 13:46:55|3891.2|1|0.00619
2021-11-24 13:46:55|3890.7|2|0.30285921
2021-11-24 13:46:55|3890.1|1|0.00352708
2021-11-24 13:46:55|3890|3|4.55
2021-11-24 13:46:55|3889.8|1|0.04721707
2021-11-24 13:46:55|3889.5|1|2
2021-11-24 13:46:55|3889|2|0.4
2021-11-24 13:46:55|3888.7|1|4.42548388
2021-11-24 13:46:55|3888.5|1|0.22192264
2021-11-24 13:46:55|3888.4|1|0.01937999
2021-11-24 13:46:55|3888|4|5
2021-11-24 13:46:55|3887.9|1|0.0008
2021-11-24 13:46:55|3887|1|0.447803
2021-11-24 13:46:55|3886.9|1|0.01653864
2021-11-24 13:46:55|3886.1|1|0.05
2021-11-24 13:46:55|3886|1|0.5
2021-11-24 13:46:55|3885.7|3|0.41210818
2021-11-24 13:46:55|3885|1|0.1
2021-11-24 13:46:55|3884.7|1|0.00296899
2021-11-24 13:46:55|3884.6|1|0.01
2021-11-24 13:46:55|3884.2|1|0.01
2021-11-24 13:46:55|3884|2|0.18
2021-11-24 13:46:55|3882.3|1|0.0026
2021-11-24 13:46:55|3881.8|1|0.0008
2021-11-24 13:46:55|3881.2|1|0.11194956
2021-11-24 13:46:55|3881.1|1|1.90191099
2021-11-24 13:46:55|3881|1|1
2021-11-24 13:46:55|3880.5|1|0.00491014
2021-11-24 13:46:55|3880|10|11.239409
2021-11-24 13:46:55|3879.6|1|0.02439271
2021-11-24 13:46:55|3879.3|1|0.22903115
2021-11-24 13:46:55|3878.8|1|0.00307878
2021-11-24 13:46:55|3878.5|1|0.00094199
2021-11-24 13:46:55|3878.3|1|0.01677517
2021-11-24 13:46:55|3877.6|1|0.0493321
2021-11-24 13:46:55|3877.5|1|0.012895
2021-11-24 13:46:55|3877|1|1000
2021-11-24 13:46:55|3876.9|1|0.055
2021-11-24 13:46:55|3875.8|1|0.0008
2021-11-24 13:46:55|3875.4|1|0.0344936
2021-11-24 13:46:55|3875|2|10.02
2021-11-24 13:46:55|3874|1|0.016
2021-11-24 13:46:55|3873.9|2|0.02352708
2021-11-24 13:46:55|3873.7|1|0.0025
2021-11-24 13:46:55|3873.1|1|0.19272466
2021-11-24 13:46:55|3872.9|1|0.00318856
2021-11-24 13:46:55|3872|1|0.2
2021-11-24 13:46:55|3871.9|1|0.20198317
2021-11-24 13:46:55|3871.8|1|0.01
2021-11-24 13:46:55|3871.4|2|0.26920686
2021-11-24 13:46:55|3871.2|2|1.00621
2021-11-24 13:46:55|3871|2|0.48765998
2021-11-24 13:46:55|3870.5|1|0.12
2021-11-24 13:46:55|3870.4|1|0.09907277
2021-11-24 13:46:55|3870.2|2|0.04517156
2021-11-24 13:46:55|3870|7|33.27748366
2021-11-24 13:46:55|3869.7|2|0.0178117
2021-11-24 13:46:55|3869|1|0.2
2021-11-24 13:46:55|3868.4|1|0.17329545
2021-11-24 13:46:55|3868.2|1|0.003
2021-11-24 13:46:55|3868|1|0.4
2021-11-24 13:46:55|3867.3|1|0.1
2021-11-24 13:46:55|3867.1|1|1
2021-11-24 13:46:55|3866.9|1|0.00329834
2021-11-24 13:46:55|3866.7|3|0.05569113
2021-11-24 13:46:55|3866.5|1|1
2021-11-24 13:46:55|3866.2|1|0.8
2021-11-24 13:46:55|3865.4|1|0.073042
2021-11-24 13:46:55|3865.3|1|0.05144712
2021-11-24 13:46:55|3864.1|1|2.5
2021-11-24 13:46:55|3863.6|2|30.0008
2021-11-24 13:46:55|3863.2|1|0.01
2021-11-24 13:46:55|3863|2|0.06659453
2021-11-24 13:46:55|3862.6|1|0.04348
2021-11-24 13:46:55|3861.1|1|0.01724823
2021-11-24 13:46:55|3861|1|0.00340813
2021-11-24 13:46:55|3860.8|1|0.24324816
2021-11-24 13:46:55|3860.5|1|0.12883857
2021-11-24 13:46:55|3860|3|1.3101
2021-11-24 13:46:55|3859|1|0.5
2021-11-24 13:46:55|3858.9|1|0.01
2021-11-24 13:46:55|3857.8|1|0.00352708
2021-11-24 13:46:55|3857.6|1|0.0008
2021-11-24 13:46:55|3857.1|2|0.40003865
2021-11-24 13:46:55|3857|2|5.03889
2021-11-24 13:46:55|3856|2|0.105
2021-11-24 13:46:55|3855.6|1|0.01
2021-11-24 13:46:55|3855.5|1|0.03467163
2021-11-24 13:46:55|3855.4|1|0.05
2021-11-24 13:46:55|3855.1|1|0.00351791
2021-11-24 13:46:55|3855|4|0.27999454
2021-11-24 13:46:55|3854.9|1|0.25
2021-11-24 13:46:55|3854.6|1|1.92598581
2021-11-24 13:46:55|3854.4|1|0.01337945
2021-11-24 13:46:55|3853.3|1|0.00094199
2021-11-24 13:46:55|3853.2|1|0.02470148
2021-11-24 13:46:55|3853.1|1|0.05356215
2021-11-24 13:46:55|3852.6|1|0.0025
2021-11-24 13:46:55|3852.5|1|0.01748477
2021-11-24 13:46:55|3852|3|7.302097
2021-11-24 13:46:55|3851.5|3|1.25115667
2021-11-24 13:46:55|3851.2|1|0.00623
2021-11-24 13:46:55|3850.3|1|0.11284799
2021-11-24 13:46:55|3850|22|33.148669
2021-11-24 13:46:55|3849.2|1|0.0036277
2021-11-24 13:46:55|3848.8|1|0.01069036
2021-11-24 13:46:55|3848.5|1|0.07940341
2021-11-24 13:46:55|3848.3|1|0.2001698
2021-11-24 13:46:55|3848|1|1
2021-11-24 13:46:55|3847.5|1|0.0025
2021-11-24 13:46:55|3846.8|1|69
2021-11-24 13:46:55|3846|1|0.01
2021-11-24 13:46:55|3845.9|1|0.01205
2021-11-24 13:46:55|3845.6|1|0.01427137
2021-11-24 13:46:55|3845.5|2|124.4208
2021-11-24 13:46:55|3845|2|1.28
2021-11-24 13:46:55|3844.4|1|0.0026
2021-11-24 13:46:55|3844|1|0.2
2021-11-24 13:46:55|3843.9|1|0.0177213
2021-11-24 13:46:55|3843.5|1|3
2021-11-24 13:46:55|3843.2|1|0.00373748
2021-11-24 13:46:55|3842.9|1|0.02026438
2021-11-24 13:46:55|3842.7|1|0.024
2021-11-24 13:46:55|3842.3|2|0.41746518
2021-11-24 13:46:55|3842.1|2|0.20034091
2021-11-24 13:46:55|3841.7|1|0.00352708
2021-11-24 13:46:55|3841.6|1|0.0200642
2021-11-24 13:46:55|3841|1|1
2021-11-24 13:46:55|3840.9|1|0.05
2021-11-24 13:46:55|3840.8|2|0.11277991
2021-11-24 13:46:55|3840.4|1|0.2203
2021-11-24 13:46:55|3840|4|0.18979
2021-11-24 13:46:55|3839.7|1|0.055
2021-11-24 13:46:55|3839.6|1|0.03
2021-11-24 13:46:55|3839.5|2|0.25653627
2021-11-24 13:46:55|3839.4|1|0.0008
2021-11-24 13:46:55|3839.3|2|4.43805373
2021-11-24 13:46:55|3839|1|0.311912
2021-11-24 13:46:55|3838|2|3.85
2021-11-24 13:46:55|3837.3|1|0.00384727
2021-11-24 13:46:55|3837.2|1|1
2021-11-24 13:46:55|3836|2|1.54020979
2021-11-24 13:46:55|3835.6|2|0.04765455
2021-11-24 13:46:55|3835.3|1|0.01795783
2021-11-24 13:46:55|3835|1|0.02
2021-11-24 13:46:55|3834.5|1|0.08241922
2021-11-24 13:46:55|3833.5|1|0.25
2021-11-24 13:46:55|3833.3|1|0.0008
2021-11-24 13:46:55|3833.1|1|0.01
2021-11-24 13:46:55|3833|3|3.36457369
2021-11-24 13:46:55|3832.2|1|0.2
2021-11-24 13:46:55|3832|2|2.00522
2021-11-24 13:46:55|3831.6|1|0.0025
2021-11-24 13:46:55|3831.4|1|0.00395705
2021-11-24 13:46:55|3831.2|1|0.00625
2021-11-24 13:46:55|3831|1|0.08
2021-11-24 13:46:55|3830|5|1.25
2021-11-24 13:46:55|3829.2|1|0.27073179
2021-11-24 13:46:55|3828.6|4|0.5120702
2021-11-24 13:46:55|3828.2|1|1.95006063
2021-11-24 13:46:55|3828.1|2|0.01094199
2021-11-24 13:46:55|3828|1|1
2021-11-24 13:46:55|3827.3|1|0.0008
2021-11-24 13:46:55|3827.1|1|0.01
2021-11-24 13:46:55|3827|1|0.135976
2021-11-24 13:46:55|3826.7|2|0.04320462
2021-11-24 13:46:55|3826.4|1|0.045
2021-11-24 13:46:55|3826.2|1|0.8
2021-11-24 13:46:55|3825.8|1|0.00352708
2021-11-24 13:46:55|3825.7|1|0.005
2021-11-24 13:46:55|3825.4|1|0.00406683
2021-11-24 13:46:55|3825|5|0.295041
2021-11-24 13:46:55|3824|2|1000.1
2021-11-24 13:46:55|3823.8|1|0.2716822
2021-11-24 13:46:55|3823.6|1|0.5
2021-11-24 13:46:55|3823.4|2|0.26761494
2021-11-24 13:46:55|3822|2|18.2
2021-11-24 13:46:55|3821.2|1|0.0008
2021-11-24 13:46:55|3821.1|1|0.01
2021-11-24 13:46:55|3821|1|1.0001
2021-11-24 13:46:55|3820.8|1|4.81941889
2021-11-24 13:46:55|3820.7|1|0.00528621
2021-11-24 13:46:55|3820.3|1|0.01
2021-11-24 13:46:55|3820|8|66.3601
2021-11-24 13:46:55|3819.6|1|0.11375501
2021-11-24 13:46:55|3819.5|1|0.00417662
2021-11-24 13:46:55|3819|1|0.05
2021-11-24 13:46:55|3818.9|1|0.5
2021-11-24 13:46:55|3818.1|1|0.0184309
2021-11-24 13:46:55|3817.8|1|1
2021-11-24 13:46:55|3817.6|1|0.039
2021-11-24 13:46:55|3817.1|1|0.092
2021-11-24 13:46:55|3816.5|1|0.088011
2021-11-24 13:46:55|3816.3|1|0.05990724
2021-11-24 13:46:55|3815.9|1|0.03503144
2021-11-24 13:46:55|3815.8|2|0.70738636
2021-11-24 13:46:55|3815.3|1|0.05
2021-11-24 13:46:55|3815.2|1|0.0008
2021-11-24 13:46:55|3814.5|1|0.27879071
2021-11-24 13:46:55|3814.3|1|0.02132189
2021-11-24 13:46:55|3813.6|1|0.0042864
2021-11-24 13:46:55|3812.1|12|15.75809847
2021-11-24 13:46:55|3812|2|6.0071408
2021-11-24 13:46:55|3811.2|1|0.00627
2021-11-24 13:46:55|3811|2|5.2
2021-11-24 13:46:55|3810.5|1|0.0025
2021-11-24 13:46:55|3810|5|23.53
2021-11-24 13:46:55|3809.9|1|0.00352708
2021-11-24 13:46:55|3809.5|1|0.01866743
2021-11-24 13:46:55|3809.1|1|0.0008
2021-11-24 13:46:55|3809|1|20
2021-11-24 13:46:55|3808.6|1|0.05
2021-11-24 13:46:55|3808|1|0.5
2021-11-24 13:46:55|3807.9|1|1
2021-11-24 13:46:55|3807.8|1|0.5
2021-11-24 13:46:55|3807.6|1|0.00439619
2021-11-24 13:46:55|3807.4|1|0.01
2021-11-24 13:46:55|3807.2|1|0.01
2021-11-24 13:46:55|3806.6|1|0.0026
2021-11-24 13:46:55|3805.3|1|0.28589921
2021-11-24 13:46:55|3804.4|1|0.01069036
2021-11-24 13:46:55|3804.1|1|0.06202226
2021-11-24 13:46:55|3804|2|1.0125
2021-11-24 13:46:55|3803.8|1|0.0282
2021-11-24 13:46:55|3803|1|0.0008
2021-11-24 13:46:55|3802.9|1|0.00094199
2021-11-24 13:46:55|3802.6|1|0.055
2021-11-24 13:46:55|3801.7|2|1.97864143
2021-11-24 13:46:55|3801.3|1|0.10402641
2021-11-24 13:46:55|3801|6|3.010898
2021-11-24 13:46:55|3800.9|1|0.01890397
2021-11-24 13:46:55|3800.6|1|0.05
2021-11-24 13:46:55|3800.3|1|0.02531902
2021-11-24 13:46:55|3800|52|40.65245434
2021-11-24 13:46:55|3799|2|2.1
2021-11-24 13:46:55|3798.6|2|0.22164145
2021-11-24 13:46:55|3798.5|1|0.2
2021-11-24 13:46:55|3798.4|1|0.08320253
2021-11-24 13:46:55|3797.7|1|0.008
2021-11-24 13:46:55|3797|1|0.0008
2021-11-24 13:46:55|3796.7|1|0.5
2021-11-24 13:46:55|3796.3|1|0.03521231
2021-11-24 13:46:55|3796|1|0.29300772
2021-11-24 13:46:55|3795.9|2|0.15349319
2021-11-24 13:46:55|3795.8|2|0.25461576
2021-11-24 13:46:55|3795.3|1|0.2
2021-11-24 13:46:55|3794.8|1|0.02074841
2021-11-24 13:46:55|3794.5|1|0.01
2021-11-24 13:46:55|3794|1|0.00352708
2021-11-24 13:46:55|3793.9|1|0.15361764
2021-11-24 13:46:55|3792.3|1|0.0191405
2021-11-24 13:46:55|3791.8|1|0.06413729
2021-11-24 13:46:55|3791.2|2|0.20631
2021-11-24 13:46:55|3790.9|1|0.0008
2021-11-24 13:46:55|3790.1|1|0.9
2021-11-24 13:46:55|3790|1|4
2021-11-24 13:46:55|3789.8|1|0.00472554
2021-11-24 13:46:55|3789.5|2|0.22693182
2021-11-24 13:46:55|3789.3|1|0.25
2021-11-24 13:46:55|3789.2|1|0.11466764
2021-11-24 13:46:55|3789|1|4
2021-11-24 13:46:55|3788.9|1|12.5
2021-11-24 13:46:55|3788.6|1|0.03022524
2021-11-24 13:46:55|3788|2|0.657146
2021-11-24 13:46:55|3787.9|1|0.01201039
2021-11-24 13:46:55|3787|1|0.2
2021-11-24 13:46:55|3786.7|2|0.3274604
2021-11-24 13:46:55|3786.2|2|0.81
2021-11-24 13:46:55|3786|1|1.4
2021-11-24 13:46:55|3785.7|1|0.02237941
2021-11-24 13:46:55|3785.6|1|0.5
2021-11-24 13:46:55|3785.4|1|0.00528346
2021-11-24 13:46:55|3785.2|1|2
2021-11-24 13:46:55|3785|2|9
2021-11-24 13:46:55|3784.8|1|0.0008
2021-11-24 13:46:55|3784.5|1|0.04425948
2021-11-24 13:46:55|3784|1|0.0397
2021-11-24 13:46:55|3783.9|1|0.00483532
2021-11-24 13:46:55|3783.7|1|0.01937703
2021-11-24 13:46:55|3783.5|1|0.5104656
2021-11-24 13:46:55|3783|2|0.013
2021-11-24 13:46:55|3782.2|1|0.01
2021-11-24 13:46:55|3781.6|1|0.01
2021-11-24 13:46:55|3780|4|0.5931
2021-11-24 13:46:55|3779.6|1|0.06625232
2021-11-24 13:46:55|3779|1|0.149788
2021-11-24 13:46:55|3778.8|1|0.0008
2021-11-24 13:46:55|3778.6|1|1
2021-11-24 13:46:55|3778.2|1|0.00352708
2021-11-24 13:46:55|3778|1|0.00494511
2021-11-24 13:46:55|3777.7|1|0.00094199
2021-11-24 13:46:55|3777.5|1|0.30722474
2021-11-24 13:46:55|3777.1|1|0.04063515
2021-11-24 13:46:55|3777|6|4.10717446
2021-11-24 13:46:55|3776.7|1|0.03539505
2021-11-24 13:46:55|3776.2|1|1
2021-11-24 13:46:55|3775.2|1|1.99821028
2021-11-24 13:46:55|3775.1|1|0.01961356
2021-11-24 13:46:55|3775|1|1
2021-11-24 13:46:55|3774.9|1|1.5
2021-11-24 13:46:55|3774.4|1|0.5
2021-11-24 13:46:55|3773.8|2|0.248133
2021-11-24 13:46:55|3773.2|1|0.01205712
2021-11-24 13:46:55|3772.7|2|0.0108
2021-11-24 13:46:55|3772.6|1|0.25
2021-11-24 13:46:55|3772.4|1|0.01
2021-11-24 13:46:55|3772|2|0.10605489
2021-11-24 13:46:55|3771.4|2|0.53275664
2021-11-24 13:46:55|3771.2|2|0.01633
2021-11-24 13:46:55|3771|1|0.3
2021-11-24 13:46:55|3770.4|1|0.089087
2021-11-24 13:46:55|3770|2|4.2
2021-11-24 13:46:55|3769.8|1|1
2021-11-24 13:46:55|3768.8|1|0.01
2021-11-24 13:46:55|3768.7|1|0.0026
2021-11-24 13:46:55|3768.4|1|0.0025
2021-11-24 13:46:55|3768.2|2|0.61433325
2021-11-24 13:46:55|3767.3|1|0.06836735
2021-11-24 13:46:55|3767|1|0.1509
2021-11-24 13:46:55|3766.7|1|0.0008
2021-11-24 13:46:55|3766.5|1|0.0198501
2021-11-24 13:46:55|3766.1|1|0.00516468
2021-11-24 13:46:55|3765.7|1|0.05104505
2021-11-24 13:46:55|3765.6|1|0.01568182
2021-11-24 13:46:55|3765.4|1|0.055
2021-11-24 13:46:55|3765|1|0.37068182
2021-11-24 13:46:55|3764|1|0.0065145
2021-11-24 13:46:55|3763.3|1|0.5
2021-11-24 13:46:55|3763.2|1|0.24147727
2021-11-24 13:46:55|3763|1|0.003
2021-11-24 13:46:55|3762.6|1|0.08399418
2021-11-24 13:46:55|3762.5|1|0.00352708
2021-11-24 13:46:55|3761|1|1
2021-11-24 13:46:55|3760.6|1|0.0008
2021-11-24 13:46:55|3760.5|1|0.01069036
2021-11-24 13:46:55|3760.2|1|0.00527446
2021-11-24 13:46:55|3760|1|0.0101
2021-11-24 13:46:55|3759.6|1|0.1
2021-11-24 13:46:55|3759.1|1|0.00569521
2021-11-24 13:46:55|3759|2|0.43703065
2021-11-24 13:46:55|3758.6|1|0.01
2021-11-24 13:46:55|3758.5|3|0.74677122
2021-11-24 13:46:55|3757.9|1|0.00798318
2021-11-24 13:46:55|3757.8|1|0.02008663
2021-11-24 13:46:55|3757.3|1|0.0355778
2021-11-24 13:46:55|3757.1|1|0.02343692
2021-11-24 13:46:55|3756|1|0.0025
2021-11-24 13:46:55|3755.9|1|0.01
2021-11-24 13:46:55|3755.1|1|0.07048237
2021-11-24 13:46:55|3755|6|18.8
2021-11-24 13:46:55|3754.6|1|1.37237762
2021-11-24 13:46:55|3754.5|1|0.0008
2021-11-24 13:46:55|3754.3|1|0.06145495
2021-11-24 13:46:55|3754.2|1|0.00538424
2021-11-24 13:46:55|3753.5|1|0.01
2021-11-24 13:46:55|3753.4|1|0.01
2021-11-24 13:46:55|3752.4|1|0.00094199
2021-11-24 13:46:55|3752.2|1|0.5
2021-11-24 13:46:55|3751.9|1|5.25147743
2021-11-24 13:46:55|3751.4|1|0.32
2021-11-24 13:46:55|3751.2|1|0.00635
2021-11-24 13:46:55|3751|1|0.05869047
2021-11-24 13:46:55|3750|25|52.155531
2021-11-24 13:46:55|3749.7|1|0.32855026
2021-11-24 13:46:55|3749.2|1|0.02032316
2021-11-24 13:46:55|3749|1|0.22995037
2021-11-24 13:46:55|3748.8|1|2.0222851
2021-11-24 13:46:55|3748.5|1|0.0008
2021-11-24 13:46:55|3748.3|1|0.00549403
2021-11-24 13:46:55|3747.9|1|0.02143263
2021-11-24 13:46:55|3747.7|1|0.01
2021-11-24 13:46:55|3747.4|2|0.02843655
2021-11-24 13:46:55|3746.9|2|0.16282078
2021-11-24 13:46:55|3746.2|1|0.8
2021-11-24 13:46:55|3745.1|1|0.5
2021-11-24 13:46:55|3745|1|1
2021-11-24 13:46:55|3744.8|1|0.01
2021-11-24 13:46:55|3743.8|1|0.01215168
2021-11-24 13:46:55|3743.3|1|0.11178977
2021-11-24 13:46:55|3743.2|1|0.12
2021-11-24 13:46:55|3743|2|0.064
2021-11-24 13:46:55|3742.9|4|0.72145823
2021-11-24 13:46:55|3742.4|2|0.00640381
2021-11-24 13:46:55|3741.1|1|0.5
2021-11-24 13:46:55|3740.6|1|0.0205597
2021-11-24 13:46:55|3740.5|1|0.33565877
2021-11-24 13:46:55|3740.4|1|0.2203
2021-11-24 13:46:55|3740|2|1.7301
2021-11-24 13:46:55|3739.8|1|3
2021-11-24 13:46:55|3739.5|1|0.2471
2021-11-24 13:46:55|3739.3|1|2.4
2021-11-24 13:46:55|3738.6|1|0.2
2021-11-24 13:46:55|3738|2|0.0457615
2021-11-24 13:46:55|3736.8|1|0.25852273
2021-11-24 13:46:55|3736.4|2|0.0065136
2021-11-24 13:46:55|3736|1|0.099976
2021-11-24 13:46:55|3734.4|1|0.1
2021-11-24 13:46:55|3734|1|0.0125
2021-11-24 13:46:55|3733.3|2|0.01614772
2021-11-24 13:46:55|3733|2|1.52185
2021-11-24 13:46:55|3732.3|1|0.10898005
2021-11-24 13:46:55|3732|1|0.02079623
2021-11-24 13:46:55|3731.4|1|0.08227476
2021-11-24 13:46:55|3731.3|1|0.00352708
2021-11-24 13:46:55|3731.2|2|0.34913728
2021-11-24 13:46:55|3731|2|0.0131
2021-11-24 13:46:55|3730.8|1|0.0026
2021-11-24 13:46:55|3730.6|1|0.07471243
2021-11-24 13:46:55|3730.5|1|0.00582338
2021-11-24 13:46:55|3730.3|1|0.0008
2021-11-24 13:46:55|3730.1|1|0.01
2021-11-24 13:46:55|3730|3|0.64
2021-11-24 13:46:55|3729.5|1|0.1
2021-11-24 13:46:55|3729.1|2|0.12871521
2021-11-24 13:46:55|3728.6|1|0.02449443
2021-11-24 13:46:55|3728.2|1|0.055
2021-11-24 13:46:55|3727.2|2|0.08573392
2021-11-24 13:46:55|3726.8|1|0.52734394
2021-11-24 13:46:55|3726.3|1|0.0025
2021-11-24 13:46:55|3726|1|0.25
2021-11-24 13:46:55|3725.6|1|0.02
2021-11-24 13:46:55|3725|1|0.009
2021-11-24 13:46:55|3724.6|1|0.00593317
2021-11-24 13:46:55|3724.3|1|0.09019
2021-11-24 13:46:55|3724.2|1|0.0008
2021-11-24 13:46:55|3724.1|1|0.23739551
2021-11-24 13:46:55|3723.4|1|0.02103276
2021-11-24 13:46:55|3722.5|1|0.01
2021-11-24 13:46:55|3722.3|1|2.04635992
2021-11-24 13:46:55|3722|2|0.84987579
2021-11-24 13:46:55|3721.8|1|0.02037265
2021-11-24 13:46:55|3721.6|1|0.2
2021-11-24 13:46:55|3721|1|1
2021-11-24 13:46:55|3720.9|1|0.02624532
2021-11-24 13:46:55|3720.7|1|0.53283788
2021-11-24 13:46:55|3720|7|1.25528466
2021-11-24 13:46:55|3719|1|0.01
2021-11-24 13:46:55|3718.9|1|0.02
2021-11-24 13:46:55|3718.7|1|0.0359471
2021-11-24 13:46:55|3718.6|1|0.00604295
2021-11-24 13:46:55|3718.4|1|0.07682746
2021-11-24 13:46:55|3718.2|1|0.0008
2021-11-24 13:46:55|3717.9|1|0.0053
2021-11-24 13:46:55|3717.7|1|0.015
2021-11-24 13:46:55|3717.3|1|0.01
2021-11-24 13:46:55|3717.2|1|0.01
2021-11-24 13:46:55|3717.1|1|0.01069036
2021-11-24 13:46:55|3717|1|0.1
2021-11-24 13:46:55|3716|2|15.23
2021-11-24 13:46:55|3715.8|1|0.00352708
2021-11-24 13:46:55|3715.3|1|0.01
2021-11-24 13:46:55|3715|2|0.782319
2021-11-24 13:46:55|3714.8|1|0.0212693
2021-11-24 13:46:55|3714.5|2|0.55057957
2021-11-24 13:46:55|3714.3|2|0.62123531
2021-11-24 13:46:55|3712.8|1|0.06
2021-11-24 13:46:55|3712.7|2|0.36313703
2021-11-24 13:46:55|3712.1|1|0.0008
2021-11-24 13:46:55|3711.2|1|0.00639
2021-11-24 13:46:55|3711.1|1|0.1
2021-11-24 13:46:55|3710.5|1|0.27556818
2021-11-24 13:46:55|3710|1|0.3
2021-11-24 13:46:55|3708.4|1|0.54382576
2021-11-24 13:46:55|3707.1|1|0.01
2021-11-24 13:46:55|3706.8|1|0.00626252
2021-11-24 13:46:55|3706.2|2|0.82150583
2021-11-24 13:46:55|3706.1|3|0.13922683
2021-11-24 13:46:55|3705.3|1|0.0025
2021-11-24 13:46:55|3705|2|4.25
2021-11-24 13:46:55|3704.4|1|0.01
2021-11-24 13:46:55|3704|1|0.0125
2021-11-24 13:46:55|3703.5|1|0.3640928
2021-11-24 13:46:55|3703.4|1|0.01
2021-11-24 13:46:55|3703.2|1|0.05516176
2021-11-24 13:46:55|3703|1|0.01
2021-11-24 13:46:55|3702.2|1|0.5493197
2021-11-24 13:46:55|3702|2|0.15094199
2021-11-24 13:46:55|3701.1|1|0.02211684
2021-11-24 13:46:55|3701|1|0.3
2021-11-24 13:46:55|3700.8|1|0.0063723
2021-11-24 13:46:55|3700.4|1|0.00352708
2021-11-24 13:46:55|3700|28|16.73446028
2021-11-24 13:46:55|3699.8|1|0.01229635
2021-11-24 13:46:55|3699.6|1|0.03613268
2021-11-24 13:46:55|3699.3|1|0.24484065
2021-11-24 13:46:55|3699|3|2.1132
2021-11-24 13:46:55|3697.6|1|0.02174236
2021-11-24 13:46:55|3697|1|1.91323529
2021-11-24 13:46:55|3696|3|0.56395362
2021-11-24 13:46:55|3695.9|1|2.07043475
2021-11-24 13:46:55|3695.6|1|0.01856061
2021-11-24 13:46:55|3694.9|1|0.00648209
2021-11-24 13:46:55|3694.5|1|0.02655409
2021-11-24 13:46:55|3694.2|1|0.37120131
2021-11-24 13:46:55|3693.9|2|0.08185751
2021-11-24 13:46:55|3693|1|1
2021-11-24 13:46:55|3692.9|1|0.0026
2021-11-24 13:46:55|3692.4|1|2
2021-11-24 13:46:55|3692.1|2|0.10186079
2021-11-24 13:46:55|3691.9|1|0.05942016
2021-11-24 13:46:55|3691.5|1|0.01
2021-11-24 13:46:55|3691.2|1|0.00641
2021-11-24 13:46:55|3691|1|0.055
2021-11-24 13:46:55|3690.8|1|0.12798295
2021-11-24 13:46:55|3690.6|1|0.013575
2021-11-24 13:46:55|3690|2|0.964992
2021-11-24 13:46:55|3689.9|1|0.56030758
2021-11-24 13:46:55|3689.7|1|0.01
2021-11-24 13:46:55|3689|2|0.02857076
2021-11-24 13:46:55|3688.6|1|0.04
2021-11-24 13:46:55|3687.9|1|0.0008
2021-11-24 13:46:55|3687|1|0.3
2021-11-24 13:46:55|3685.7|2|0.66547465
2021-11-24 13:46:55|3685.1|1|0.01234534
2021-11-24 13:46:55|3685|4|4.34320054
2021-11-24 13:46:55|3684.8|1|0.2
2021-11-24 13:46:55|3684.2|3|0.31329183
2021-11-24 13:46:55|3683.7|1|0.56580152
2021-11-24 13:46:55|3683.1|1|0.00670166
2021-11-24 13:46:55|3682.2|2|5.77844388
2021-11-24 13:46:55|3682|2|0.102
2021-11-24 13:46:55|3681.8|1|0.0008
2021-11-24 13:46:55|3681.6|1|0.08317254
2021-11-24 13:46:55|3681|2|1.1
2021-11-24 13:46:55|3680.5|1|0.0363202
2021-11-24 13:46:55|3680.4|2|1.72676088
2021-11-24 13:46:55|3680.3|1|0.01
2021-11-24 13:46:55|3680|6|1.320541
2021-11-24 13:46:55|3678.6|1|0.01
2021-11-24 13:46:55|3678.2|1|0.091321
2021-11-24 13:46:55|3678|3|20.936074
2021-11-24 13:46:55|3677.5|1|0.57129545
2021-11-24 13:46:55|3677.1|1|0.00681144
2021-11-24 13:46:55|3677|2|1.01854
2021-11-24 13:46:55|3676.8|1|0.00094199
2021-11-24 13:46:55|3676.3|1|0.02009362
2021-11-24 13:46:55|3676.2|1|2
2021-11-24 13:46:55|3676|4|2.72308839
2021-11-24 13:46:55|3675.9|1|0.01
2021-11-24 13:46:55|3675.8|1|0.0008
2021-11-24 13:46:55|3675.7|1|0.38541833
2021-11-24 13:46:55|3675|1|0.05409091
2021-11-24 13:46:55|3674.6|1|0.02
2021-11-24 13:46:55|3674.5|1|0.25228579
2021-11-24 13:46:55|3674.2|1|0.01069036
2021-11-24 13:46:55|3673|1|3.3
2021-11-24 13:46:55|3672.4|1|0.01
2021-11-24 13:46:55|3671.8|1|0.02245196
2021-11-24 13:46:55|3671.4|2|0.60339885
2021-11-24 13:46:55|3671.2|2|0.01335122
2021-11-24 13:46:55|3670.4|2|0.10239472
2021-11-24 13:46:55|3670|1|0.2
2021-11-24 13:46:55|3669.7|1|0.0008
2021-11-24 13:46:55|3669.6|1|0.00352708
2021-11-24 13:46:55|3669.4|2|2.17979714
2021-11-24 13:46:55|3668.4|1|0.02200906
2021-11-24 13:46:55|3668|1|0.02686286
2021-11-24 13:46:55|3667.5|1|0.01670552
2021-11-24 13:46:55|3666.7|2|0.01865228
2021-11-24 13:46:55|3666.6|1|0.25
2021-11-24 13:46:55|3666.5|1|0.39252684
2021-11-24 13:46:55|3666.1|1|3
2021-11-24 13:46:55|3666|2|9.17
2021-11-24 13:46:55|3665.8|1|0.01
2021-11-24 13:46:55|3665.3|1|0.00703101
2021-11-24 13:46:55|3665.2|1|0.58228333
2021-11-24 13:46:55|3665|1|0.501
2021-11-24 13:46:55|3663.6|1|0.0008
2021-11-24 13:46:55|3663.2|3|0.13912218
2021-11-24 13:46:55|3663|1|0.017012
2021-11-24 13:46:55|3662.1|1|0.01
2021-11-24 13:46:55|3662|1|20
2021-11-24 13:46:55|3661.6|1|0.03650767
2021-11-24 13:46:55|3661.2|1|0.06027821
2021-11-24 13:46:55|3661|1|0.101
2021-11-24 13:46:55|3660.8|1|0.08
2021-11-24 13:46:55|3660.5|1|0.0238324
2021-11-24 13:46:55|3660.3|1|0.1366
2021-11-24 13:46:55|3660|3|1.5601
2021-11-24 13:46:55|3659.3|1|0.00714079
2021-11-24 13:46:55|3659.1|1|0.58777727
2021-11-24 13:46:55|3658|1|2
2021-11-24 13:46:55|3657.9|1|0.30965909
2021-11-24 13:46:55|3657.6|1|0.0008
2021-11-24 13:46:55|3657.4|1|0.08641015
2021-11-24 13:46:55|3657.2|1|0.39963535
2021-11-24 13:46:55|3657.1|3|0.79711658
2021-11-24 13:46:55|3656.6|1|0.003105
2021-11-24 13:46:55|3656.4|1|0.05
2021-11-24 13:46:55|3656.3|1|0.011
2021-11-24 13:46:55|3655.7|1|0.0124445
2021-11-24 13:46:55|3655|1|0.0026
2021-11-24 13:46:55|3654.6|1|0.02292503
2021-11-24 13:46:55|3654.4|1|0.00352708
2021-11-24 13:46:55|3654.3|1|0.02280105
2021-11-24 13:46:55|3654|1|6
2021-11-24 13:46:55|3653.8|1|0.055
2021-11-24 13:46:55|3653.4|1|0.00725058
2021-11-24 13:46:55|3652.9|2|0.60327121
2021-11-24 13:46:55|3652.7|1|0.32
2021-11-24 13:46:55|3652.6|1|0.02537948
2021-11-24 13:46:55|3651.6|1|0.00094199
2021-11-24 13:46:55|3651.5|1|0.0008
2021-11-24 13:46:55|3651.2|1|0.00645
2021-11-24 13:46:55|3651|1|0.05
2021-11-24 13:46:55|3650.3|1|0.0054
2021-11-24 13:46:55|3650.2|1|0.01
2021-11-24 13:46:55|3650.1|2|2.15
2021-11-24 13:46:55|3650|18|158.688278
2021-11-24 13:46:55|3649.7|1|0.25973093
2021-11-24 13:46:55|3649.6|1|0.1
2021-11-24 13:46:55|3649|1|0.005
2021-11-24 13:46:55|3648.4|1|0.02078256
2021-11-24 13:46:55|3648.3|1|0.01
2021-11-24 13:46:55|3648.2|1|1
2021-11-24 13:46:55|3648.1|1|0.1
2021-11-24 13:46:55|3648|2|0.60674385
2021-11-24 13:46:55|3647.9|1|0.2
2021-11-24 13:46:55|3647.8|1|0.01
2021-11-24 13:46:55|3647.5|2|0.25736036
2021-11-24 13:46:55|3647.4|1|0.8
2021-11-24 13:46:55|3646.7|1|0.59876515
2021-11-24 13:46:55|3646.6|1|0.3
2021-11-24 13:46:55|3646|1|0.02316156
2021-11-24 13:46:55|3645.7|1|0.32
2021-11-24 13:46:55|3645.5|1|0.0008
2021-11-24 13:46:55|3645.3|1|1.5
2021-11-24 13:46:55|3645|1|1
2021-11-24 13:46:55|3644.9|2|0.33951763
2021-11-24 13:46:55|3644.7|1|0.02692656
2021-11-24 13:46:55|3644|2|0.28
2021-11-24 13:46:55|3643.1|1|0.32
2021-11-24 13:46:55|3643|1|2.11858439
2021-11-24 13:46:55|3642.9|1|0.02766698
2021-11-24 13:46:55|3642.8|1|0.03669608
2021-11-24 13:46:55|3642.4|1|0.25
2021-11-24 13:46:55|3642.2|1|1
2021-11-24 13:46:55|3642.1|1|0.0025
2021-11-24 13:46:55|3641.6|1|0.02717163
2021-11-24 13:46:55|3641.5|1|0.00747015
2021-11-24 13:46:55|3641.1|1|0.01249468
2021-11-24 13:46:55|3641|1|1
2021-11-24 13:46:55|3640.6|1|0.60425909
2021-11-24 13:46:55|3640.4|1|0.2203
2021-11-24 13:46:55|3640.2|1|0.32
2021-11-24 13:46:55|3640|5|0.169358
2021-11-24 13:46:55|3639.9|1|0.25
2021-11-24 13:46:55|3639.5|1|0.2471
2021-11-24 13:46:55|3639.4|1|0.0008
2021-11-24 13:46:55|3639.2|1|0.00352708
2021-11-24 13:46:55|3639|1|12.655647
2021-11-24 13:46:55|3638.7|1|0.41385236
2021-11-24 13:46:55|3638.6|1|2
2021-11-24 13:46:55|3638.2|1|0.14417614
2021-11-24 13:46:55|3637.5|1|0.32
2021-11-24 13:46:55|3637.4|1|0.02339809
2021-11-24 13:46:55|3637.3|1|0.25
2021-11-24 13:46:55|3636.8|1|0.02847364
2021-11-24 13:46:55|3636|3|0.81
2021-11-24 13:46:55|3635.6|1|0.00757993
2021-11-24 13:46:55|3634.8|1|0.25
2021-11-24 13:46:55|3634.5|1|0.01
2021-11-24 13:46:55|3634.4|1|0.60975303
2021-11-24 13:46:55|3634|1|0.0125
2021-11-24 13:46:55|3633.9|1|0.19709653
2021-11-24 13:46:55|3633.3|1|0.0008
2021-11-24 13:46:55|3632.9|1|1
2021-11-24 13:46:55|3632.7|1|0.09163265
2021-11-24 13:46:55|3632.3|1|0.25
2021-11-24 13:46:55|3631.7|1|0.01069036
2021-11-24 13:46:55|3631.6|1|0.32670455
2021-11-24 13:46:55|3631.5|1|0.00662398
2021-11-24 13:46:55|3631.2|1|0.00647
2021-11-24 13:46:55|3630.9|1|0.092509
2021-11-24 13:46:55|3629.8|2|1.866676
2021-11-24 13:46:55|3629.7|2|0.25768971
2021-11-24 13:46:55|3629.5|1|0.42096087
2021-11-24 13:46:55|3628.9|1|0.03002072
2021-11-24 13:46:55|3628.8|1|0.02363463
2021-11-24 13:46:55|3628.6|2|0.75395331
2021-11-24 13:46:55|3628.3|1|0.61524697
2021-11-24 13:46:55|3627.3|1|0.0008
2021-11-24 13:46:55|3627.2|2|0.75
2021-11-24 13:46:55|3626.4|2|0.01348725
2021-11-24 13:46:55|3625.6|1|0.02143939
2021-11-24 13:46:55|3625|1|0.001
2021-11-24 13:46:55|3624.8|1|0.26717607
2021-11-24 13:46:55|3624.7|1|0.25
2021-11-24 13:46:55|3624.1|1|0.00352708
2021-11-24 13:46:55|3624|1|0.03688645
2021-11-24 13:46:55|3623.7|1|0.0077995
2021-11-24 13:46:55|3622.9|1|0.08723302
2021-11-24 13:46:55|3622.2|1|0.25
2021-11-24 13:46:55|3622.1|1|0.62074091
2021-11-24 13:46:55|3621.2|1|0.0008
2021-11-24 13:46:55|3621.1|2|0.03388362
2021-11-24 13:46:55|3621|2|0.29948
2021-11-24 13:46:55|3620.7|1|0.01
2021-11-24 13:46:55|3620.4|2|0.10374768
2021-11-24 13:46:55|3620.2|2|0.45194054
2021-11-24 13:46:55|3620|7|27.1201
2021-11-24 13:46:55|3619.9|1|0.08
2021-11-24 13:46:55|3619.8|2|1.32
2021-11-24 13:46:55|3619.6|1|0.25
2021-11-24 13:46:55|3617.8|1|0.00790928
2021-11-24 13:46:55|3617.6|1|0.32
2021-11-24 13:46:55|3617.1|1|0.25
2021-11-24 13:46:55|3616.7|1|0.055
2021-11-24 13:46:55|3616.5|1|2.14265921
2021-11-24 13:46:55|3616.3|1|0.06107208
2021-11-24 13:46:55|3615.9|2|0.65653788
2021-11-24 13:46:55|3615.2|1|0.0008
2021-11-24 13:46:55|3615.1|1|0.02748039
2021-11-24 13:46:55|3615|1|0.55
2021-11-24 13:46:55|3614.9|1|0.02766328
2021-11-24 13:46:55|3614.6|1|0.25
2021-11-24 13:46:55|3614.3|1|0.02872449
2021-11-24 13:46:55|3613.3|1|0.2977
2021-11-24 13:46:55|3613.2|2|0.04256235
2021-11-24 13:46:55|3612.2|1|0.002
2021-11-24 13:46:55|3612|1|0.25
2021-11-24 13:46:55|3611.9|1|0.00801907
2021-11-24 13:46:55|3611.7|1|0.01259626
2021-11-24 13:46:55|3611.6|1|6.24598115
2021-11-24 13:46:55|3611.5|2|0.68771289
2021-11-24 13:46:55|3611.2|1|0.00649
2021-11-24 13:46:55|3611.1|1|0.2
2021-11-24 13:46:55|3611|2|0.93517789
2021-11-24 13:46:55|3610.4|1|0.055
2021-11-24 13:46:55|3610|3|2.012962
2021-11-24 13:46:55|3609.8|1|0.63172879
2021-11-24 13:46:55|3609.5|1|0.25
2021-11-24 13:46:55|3609.1|1|0.0008
2021-11-24 13:46:55|3609|1|0.00352708
2021-11-24 13:46:55|3608.3|1|0.05
2021-11-24 13:46:55|3608.2|1|0.09586271
2021-11-24 13:46:55|3607.4|1|0.02348526
2021-11-24 13:46:55|3607|1|0.25
2021-11-24 13:46:55|3606.9|1|0.01
2021-11-24 13:46:55|3605.9|1|0.00812885
2021-11-24 13:46:55|3605.4|1|0.03707674
2021-11-24 13:46:55|3605.3|2|0.37749108
2021-11-24 13:46:55|3604.6|1|0.01
2021-11-24 13:46:55|3604.4|1|0.25
2021-11-24 13:46:55|3604|1|1
2021-11-24 13:46:55|3603.6|1|0.63722273
2021-11-24 13:46:55|3603|1|0.0008
2021-11-24 13:46:55|3602.9|1|0.02434422
2021-11-24 13:46:55|3602.1|1|0.03030303
2021-11-24 13:46:55|3602|1|1.624216
2021-11-24 13:46:55|3601.9|1|0.25
2021-11-24 13:46:55|3601.7|1|0.4422864
2021-11-24 13:46:55|3601.2|2|0.00745199
2021-11-24 13:46:55|3601|5|2.55
2021-11-24 13:46:55|3600.4|1|1.26160131
2021-11-24 13:46:55|3600|34|20.38648931
2021-11-24 13:46:55|3599.4|1|0.25
2021-11-24 13:46:55|3599|4|2.24651329
2021-11-24 13:46:55|3598|1|1
2021-11-24 13:46:55|3597.4|2|0.67763648
2021-11-24 13:46:55|3597|2|0.01344767
2021-11-24 13:46:55|3596.8|1|0.25
2021-11-24 13:46:55|3595.9|1|0.09797774
2021-11-24 13:46:55|3594.3|2|0.27458076
2021-11-24 13:46:55|3594.1|1|0.11888733
2021-11-24 13:46:55|3594|1|0.00352708
2021-11-24 13:46:55|3593.4|1|0.0347
2021-11-24 13:46:55|3593.1|1|0.01
2021-11-24 13:46:55|3592.4|1|0.4493949
2021-11-24 13:46:55|3592.3|1|0.01
2021-11-24 13:46:55|3591.8|1|0.25
2021-11-24 13:46:55|3591.3|1|0.64821061
2021-11-24 13:46:55|3591.2|1|0.00653
2021-11-24 13:46:55|3590.9|1|0.0008
2021-11-24 13:46:55|3590.4|1|0.01
2021-11-24 13:46:55|3590|1|2.16673404
2021-11-24 13:46:55|3589.8|1|0.01069036
2021-11-24 13:46:55|3589.7|1|0.01
2021-11-24 13:46:55|3589.6|1|0.04
2021-11-24 13:46:55|3589.5|1|0.03609853
2021-11-24 13:46:55|3589.2|1|0.25
2021-11-24 13:46:55|3588.7|2|0.1158535
2021-11-24 13:46:55|3588.2|1|0.03030303
2021-11-24 13:46:55|3588|2|0.432042
2021-11-24 13:46:55|3587.6|1|0.01
2021-11-24 13:46:55|3586.8|2|0.04726901
2021-11-24 13:46:55|3586.7|1|0.25
2021-11-24 13:46:55|3586.1|1|0.1518
2021-11-24 13:46:55|3585.7|2|0.05459929
2021-11-24 13:46:55|3585.1|1|0.65370455
2021-11-24 13:46:55|3584.8|1|0.0008
2021-11-24 13:46:55|3584.2|1|0.25
2021-11-24 13:46:55|3583.8|1|0.07
2021-11-24 13:46:55|3583.7|1|0.10009276
2021-11-24 13:46:55|3583.2|1|0.45650341
2021-11-24 13:46:55|3582.3|1|0.01269951
2021-11-24 13:46:55|3582|1|0.003
2021-11-24 13:46:55|3581.6|2|0.28769166
2021-11-24 13:46:55|3581|1|0.1
2021-11-24 13:46:55|3580|3|0.5601
2021-11-24 13:46:55|3579.5|1|0.055
2021-11-24 13:46:55|3579.3|1|0.01
2021-11-24 13:46:55|3579.1|2|0.25352708
2021-11-24 13:46:55|3579|1|0.65919848
2021-11-24 13:46:55|3578.9|1|0.36079545
2021-11-24 13:46:55|3578.8|1|0.0008
2021-11-24 13:46:55|3578.6|1|0.2
2021-11-24 13:46:55|3577.1|1|0.02505382
2021-11-24 13:46:55|3577|1|1.2
2021-11-24 13:46:55|3576.6|1|0.25
2021-11-24 13:46:55|3576|1|0.00094199
2021-11-24 13:46:55|3575|3|0.02531431
2021-11-24 13:46:55|3574.5|1|0.2
2021-11-24 13:46:55|3574.4|1|0.03030303
2021-11-24 13:46:55|3574.1|1|0.25
2021-11-24 13:46:55|3574|1|0.033
2021-11-24 13:46:55|3573.9|1|0.46361192
2021-11-24 13:46:55|3573.7|1|0.03942291
2021-11-24 13:46:55|3573|1|24.05
2021-11-24 13:46:55|3572.8|1|0.66469242
2021-11-24 13:46:55|3572.7|1|0.0008
2021-11-24 13:46:55|3572.3|1|0.0055
2021-11-24 13:46:55|3571.5|1|0.25
2021-11-24 13:46:55|3571.4|3|0.1943845
2021-11-24 13:46:55|3571.2|1|0.00655
2021-11-24 13:46:55|3571|1|702.00876455
2021-11-24 13:46:55|3569|1|0.25
2021-11-24 13:46:55|3568.5|2|0.09529036
2021-11-24 13:46:55|3568.3|1|0.03746223
2021-11-24 13:46:55|3567.7|1|0.01
2021-11-24 13:46:55|3567.6|1|0.01275177
2021-11-24 13:46:55|3566.7|1|0.0008
2021-11-24 13:46:55|3566.6|1|0.67018636
2021-11-24 13:46:55|3566.5|1|0.25
2021-11-24 13:46:55|3566.2|1|1
2021-11-24 13:46:55|3566|1|10
2021-11-24 13:46:55|3565.9|1|0.00715059
2021-11-24 13:46:55|3565.8|1|0.04115417
2021-11-24 13:46:55|3565.5|1|0.01
2021-11-24 13:46:55|3564.7|1|0.47072043
2021-11-24 13:46:55|3564.2|1|0.00352708
2021-11-24 13:46:55|3564|1|0.4
2021-11-24 13:46:55|3563.9|2|0.5
2021-11-24 13:46:55|3563.6|1|2.19080886
2021-11-24 13:46:55|3562.2|1|0.02809793
2021-11-24 13:46:55|3562|1|0.25
2021-11-24 13:46:55|3561.6|1|0.065
2021-11-24 13:46:55|3561.4|1|0.25
2021-11-24 13:46:55|3561|1|1
2021-11-24 13:46:55|3560.9|1|0.003
2021-11-24 13:46:55|3560.6|3|0.0552725
2021-11-24 13:46:55|3560.5|1|0.6756803
2021-11-24 13:46:55|3560|3|0.6126
2021-11-24 13:46:55|3559.9|1|0.02552689
2021-11-24 13:46:55|3559.8|1|0.025
2021-11-24 13:46:55|3559.2|1|0.10432282
2021-11-24 13:46:55|3558.9|1|0.25
2021-11-24 13:46:55|3557.9|1|0.04288543
2021-11-24 13:46:55|3557.1|1|0.03083952
2021-11-24 13:46:55|3556.3|1|0.25
2021-11-24 13:46:55|3555.6|4|2.54681818
2021-11-24 13:46:55|3555.4|1|0.47782894
2021-11-24 13:46:55|3555|4|11.53689916
2021-11-24 13:46:55|3554.5|1|0.0008
2021-11-24 13:46:55|3554.3|1|0.68117424
2021-11-24 13:46:55|3553.8|1|0.25
2021-11-24 13:46:55|3553|1|0.01280446
2021-11-24 13:46:55|3552.6|1|0.37784091
2021-11-24 13:46:55|3551.7|1|0.01
2021-11-24 13:46:55|3551.3|2|0.27576342
2021-11-24 13:46:55|3551.2|1|0.00657
2021-11-24 13:46:55|3550.8|1|0.00094199
2021-11-24 13:46:55|3550|18|7.87227203
2021-11-24 13:46:55|3549|1|0.2
2021-11-24 13:46:55|3548.7|1|0.25
2021-11-24 13:46:55|3548.5|1|0.0008
2021-11-24 13:46:55|3548.4|1|0.01069036
2021-11-24 13:46:55|3548.2|1|0.68666818
2021-11-24 13:46:55|3547.4|1|0.2
2021-11-24 13:46:55|3547|1|0.07
2021-11-24 13:46:55|3546.9|2|0.13674088
2021-11-24 13:46:55|3546.2|2|0.73493745
2021-11-24 13:46:55|3546|1|5
2021-11-24 13:46:55|3543.7|1|0.25
2021-11-24 13:46:55|3542.9|1|0.03136827
2021-11-24 13:46:55|3542.7|1|0.02599996
2021-11-24 13:46:55|3542.4|1|0.0008
2021-11-24 13:46:55|3542.3|1|0.055
2021-11-24 13:46:55|3542|2|272.60166512
2021-11-24 13:46:55|3541.8|1|1500
2021-11-24 13:46:55|3541.1|1|0.25
2021-11-24 13:46:55|3540.6|1|6.8172187
2021-11-24 13:46:55|3540.4|1|0.2203
2021-11-24 13:46:55|3540|2|0.3101
2021-11-24 13:46:55|3539.8|6|2.32242571
2021-11-24 13:46:55|3539.5|1|0.2471
2021-11-24 13:46:55|3538.6|1|0.25
2021-11-24 13:46:55|3538.3|1|0.01285759
2021-11-24 13:46:55|3538|1|0.5
2021-11-24 13:46:55|3537.9|1|0.01
2021-11-24 13:46:55|3537.7|1|0.07
2021-11-24 13:46:55|3537.1|1|0.5
2021-11-24 13:46:55|3536.9|1|0.49204595
2021-11-24 13:46:55|3536.4|1|0.0008
2021-11-24 13:46:55|3536.1|1|0.25
2021-11-24 13:46:55|3536|1|0.01
2021-11-24 13:46:55|3535.8|1|0.69765606
2021-11-24 13:46:55|3534.7|1|0.10855288
2021-11-24 13:46:55|3534.1|1|0.02623649
2021-11-24 13:46:55|3534|1|0.03
2021-11-24 13:46:55|3533.5|1|0.25
2021-11-24 13:46:55|3533.3|2|0.02366137
2021-11-24 13:46:55|3533.1|1|0.03030303
2021-11-24 13:46:55|3531.7|1|0.03785046
2021-11-24 13:46:55|3531.5|1|0.01
2021-11-24 13:46:55|3531.2|1|0.00659
2021-11-24 13:46:55|3531|1|0.25
2021-11-24 13:46:55|3530.3|1|0.0008
2021-11-24 13:46:55|3530|1|0.01
2021-11-24 13:46:55|3529.7|1|0.70315
2021-11-24 13:46:55|3528.6|1|0.03189703
2021-11-24 13:46:55|3528.5|1|0.25
2021-11-24 13:46:55|3527.7|1|0.49915446
2021-11-24 13:46:55|3526.9|1|0.013269
2021-11-24 13:46:55|3526.5|2|1.06265981
2021-11-24 13:46:55|3526.3|1|0.39488636
2021-11-24 13:46:55|3525.9|1|0.25
2021-11-24 13:46:55|3525.6|1|0.00094199
2021-11-24 13:46:55|3525.5|1|0.02647302
2021-11-24 13:46:55|3525|2|0.12484097
2021-11-24 13:46:55|3524.2|1|0.0008
2021-11-24 13:46:55|3524.1|1|0.01
2021-11-24 13:46:55|3524|1|0.003
2021-11-24 13:46:55|3523.6|1|0.01291117
2021-11-24 13:46:55|3523.5|1|0.70864394
2021-11-24 13:46:55|3523.4|1|0.25
2021-11-24 13:46:55|3522.4|1|0.1106679
2021-11-24 13:46:55|3522|1|18
2021-11-24 13:46:55|3520.9|2|0.2855
2021-11-24 13:46:55|3520|4|0.31313
2021-11-24 13:46:55|3519.2|1|0.03030303
2021-11-24 13:46:55|3518.4|2|0.75626297
2021-11-24 13:46:55|3518.2|1|0.0008
2021-11-24 13:46:55|3518.1|1|0.25
2021-11-24 13:46:55|3517.3|1|0.71413788
2021-11-24 13:46:55|3516.9|1|0.02670955
2021-11-24 13:46:55|3516.2|1|0.41
2021-11-24 13:46:55|3515.8|1|0.25
2021-11-24 13:46:55|3514.7|1|0.07
2021-11-24 13:46:55|3514.3|1|0.03242579
2021-11-24 13:46:55|3513.8|2|2.3937348
2021-11-24 13:46:55|3513.5|1|0.03804653
2021-11-24 13:46:55|3513.3|1|0.25
2021-11-24 13:46:55|3512.1|1|0.0008
2021-11-24 13:46:55|3512|2|0.128
2021-11-24 13:46:55|3511.9|1|0.0056
2021-11-24 13:46:55|3511.7|1|0.008
2021-11-24 13:46:55|3511.2|2|0.72624182
2021-11-24 13:46:55|3511.1|1|0.01
2021-11-24 13:46:55|3511|1|1
2021-11-24 13:46:55|3510.8|1|0.25
2021-11-24 13:46:55|3510.3|1|0.01
2021-11-24 13:46:55|3510.2|1|0.11278293
2021-11-24 13:46:55|3510|2|20.1
2021-11-24 13:46:55|3509.7|1|1
2021-11-24 13:46:55|3509.2|1|0.51337148
2021-11-24 13:46:55|3508.9|1|0.01296519
2021-11-24 13:46:55|3508.3|1|0.02694609
2021-11-24 13:46:55|3508.2|1|0.25
2021-11-24 13:46:55|3508|1|0.1
2021-11-24 13:46:55|3507.4|1|0.01069036
2021-11-24 13:46:55|3507|1|0.017
2021-11-24 13:46:55|3506.1|1|0.0008
2021-11-24 13:46:55|3505.7|1|0.25
2021-11-24 13:46:55|3505.5|1|1.5
2021-11-24 13:46:55|3505.4|1|0.03030303
2021-11-24 13:46:55|3505.1|1|0.055
2021-11-24 13:46:55|3505|1|0.72512576
2021-11-24 13:46:55|3503.8|1|2
2021-11-24 13:46:55|3503.2|1|0.25
2021-11-24 13:46:55|3503.1|1|0.02331112
2021-11-24 13:46:55|3502|1|6
2021-11-24 13:46:55|3501.8|1|0.004
2021-11-24 13:46:55|3501.6|1|0.02165395
2021-11-24 13:46:55|3501|4|7.72568182
2021-11-24 13:46:55|3500.6|1|0.25
2021-11-24 13:46:55|3500.4|1|0.00094199
2021-11-24 13:46:55|3500|53|191.40247563
2021-11-24 13:46:55|3499.9|1|0.52047999
2021-11-24 13:46:55|3499.7|1|0.02718262
2021-11-24 13:46:55|3499.2|1|0.0077241
2021-11-24 13:46:55|3499|1|0.1
2021-11-24 13:46:55|3498.9|1|0.7306197
2021-11-24 13:46:55|3498.1|1|0.25
2021-11-24 13:46:55|3498|1|0.11489796
2021-11-24 13:46:55|3497|1|0.003105
2021-11-24 13:46:55|3496.6|1|0.01
2021-11-24 13:46:55|3495.6|1|0.25
2021-11-24 13:46:55|3495.5|1|0.03824245
2021-11-24 13:46:55|3494.2|1|0.01301966
2021-11-24 13:46:55|3493.9|1|0.055
2021-11-24 13:46:55|3493|1|0.25
2021-11-24 13:46:55|3492.7|1|0.73611364
2021-11-24 13:46:55|3492.2|1|1
2021-11-24 13:46:55|3491.6|2|0.10030303
2021-11-24 13:46:55|3491.2|1|0.00663
2021-11-24 13:46:55|3491.1|1|0.02741915
2021-11-24 13:46:55|3491|1|0.15
2021-11-24 13:46:55|3490.7|1|0.52758849
2021-11-24 13:46:55|3490.5|1|0.25
2021-11-24 13:46:55|3490|1|0.1
2021-11-24 13:46:55|3488.9|1|25
2021-11-24 13:46:55|3488|2|0.26
2021-11-24 13:46:55|3486.5|1|0.74160758
2021-11-24 13:46:55|3485.7|1|0.11701299
2021-11-24 13:46:55|3485.6|1|0.02719697
2021-11-24 13:46:55|3485.4|1|0.25
2021-11-24 13:46:55|3483.4|1|1
2021-11-24 13:46:55|3482.9|1|0.25
2021-11-24 13:46:55|3482.8|1|0.01
2021-11-24 13:46:55|3482.5|1|0.02765569
2021-11-24 13:46:55|3482|1|0.03
2021-11-24 13:46:55|3481.6|1|0.06345368
2021-11-24 13:46:55|3481.4|1|0.534697
2021-11-24 13:46:55|3480.4|2|0.99710152
2021-11-24 13:46:55|3480|2|2.7801
2021-11-24 13:46:55|3479.6|1|0.0130746
2021-11-24 13:46:55|3478.4|1|0.3
2021-11-24 13:46:55|3477.8|2|0.28030303
2021-11-24 13:46:55|3477.5|1|0.0384404
2021-11-24 13:46:55|3477|1|0.017
2021-11-24 13:46:55|3476.1|1|0.1
2021-11-24 13:46:55|3475.3|1|0.25
2021-11-24 13:46:55|3475.1|1|0.00094199
2021-11-24 13:46:55|3475|1|0.001
2021-11-24 13:46:55|3474.2|1|0.75259545
2021-11-24 13:46:55|3473.8|1|0.02789222
2021-11-24 13:46:55|3473.5|1|0.11912801
2021-11-24 13:46:55|3472.8|1|0.25
2021-11-24 13:46:55|3472.2|2|0.79180551
2021-11-24 13:46:55|3472|1|0.01
2021-11-24 13:46:55|3471.2|1|0.00665
2021-11-24 13:46:55|3470.3|1|0.25
2021-11-24 13:46:55|3469|2|7.45498058
2021-11-24 13:46:55|3468.1|1|0.75808939
2021-11-24 13:46:55|3468|3|0.7
2021-11-24 13:46:55|3467.9|1|0.055
2021-11-24 13:46:55|3467.7|1|0.25
2021-11-24 13:46:55|3466.9|2|0.03622825
2021-11-24 13:46:55|3466.7|3|0.03616591
2021-11-24 13:46:55|3466|1|0.25
2021-11-24 13:46:55|3465.2|2|0.27812875
2021-11-24 13:46:55|3464.9|1|0.01313
2021-11-24 13:46:55|3464|1|0.03030303
2021-11-24 13:46:55|3462.9|1|0.54891402
2021-11-24 13:46:55|3462.7|1|0.25
2021-11-24 13:46:55|3461.9|1|0.76358333
2021-11-24 13:46:55|3461.8|1|0.3
2021-11-24 13:46:55|3461.2|1|0.12124304
2021-11-24 13:46:55|3460.1|1|0.25
2021-11-24 13:46:55|3460|3|2.0401
2021-11-24 13:46:55|3459.6|1|0.03863929
2021-11-24 13:46:55|3459|2|0.013
2021-11-24 13:46:55|3458|1|0.002
2021-11-24 13:46:55|3457.6|1|0.25
2021-11-24 13:46:55|3457|1|0.25
2021-11-24 13:46:55|3456.6|1|0.02836529
2021-11-24 13:46:55|3456|1|0.12879461
2021-11-24 13:46:55|3455.7|1|0.76907727
2021-11-24 13:46:55|3455.2|1|0.01
2021-11-24 13:46:55|3455.1|1|0.25
2021-11-24 13:46:55|3455|1|10
2021-11-24 13:46:55|3454.3|1|0.03
2021-11-24 13:46:55|3454|1|0.25
2021-11-24 13:46:55|3453.7|1|0.55602253
2021-11-24 13:46:55|3453.2|1|0.07
2021-11-24 13:46:55|3452.6|1|0.5
2021-11-24 13:46:55|3452.5|1|0.25
2021-11-24 13:46:55|3452.3|1|0.0362
2021-11-24 13:46:55|3451.2|1|0.00667
2021-11-24 13:46:55|3451.1|1|0.02
2021-11-24 13:46:55|3450.3|1|0.03030303
2021-11-24 13:46:55|3450.2|1|0.01318587
2021-11-24 13:46:55|3450|10|3.99243858
2021-11-24 13:46:55|3449.9|1|0.00094199
2021-11-24 13:46:55|3449.6|1|0.77457121
2021-11-24 13:46:55|3449|1|0.12335807
2021-11-24 13:46:55|3448|1|0.02860182
2021-11-24 13:46:55|3447.7|1|0.149635
2021-11-24 13:46:55|3446|1|0.84
2021-11-24 13:46:55|3445.4|1|9.97386364
2021-11-24 13:46:55|3445|2|1.180357
2021-11-24 13:46:55|3444.4|1|0.56313104
2021-11-24 13:46:55|3443.4|1|0.78006515
2021-11-24 13:46:55|3442.3|1|0.0058
2021-11-24 13:46:55|3441.8|1|0.03883912
2021-11-24 13:46:55|3441.4|1|0.01
2021-11-24 13:46:55|3441|1|20
2021-11-24 13:46:55|3440.4|1|0.2203
2021-11-24 13:46:55|3440|3|0.22315375
2021-11-24 13:46:55|3439.5|2|1.1097867
2021-11-24 13:46:55|3439.4|1|0.02883835
2021-11-24 13:46:55|3437.2|1|0.78555909
2021-11-24 13:46:55|3437|1|0.026
2021-11-24 13:46:55|3436.7|2|0.18972065
2021-11-24 13:46:55|3436.4|2|1.03030303
2021-11-24 13:46:55|3436|2|0.6
2021-11-24 13:46:55|3435.5|1|0.01324222
2021-11-24 13:46:55|3435.2|1|0.57023954
2021-11-24 13:46:55|3435|1|0.1
2021-11-24 13:46:55|3434|1|0.25
2021-11-24 13:46:55|3433.4|1|2.53496504
2021-11-24 13:46:55|3432|1|1
2021-11-24 13:46:55|3431.8|1|0.00834835
2021-11-24 13:46:55|3431.5|1|0.01
2021-11-24 13:46:55|3431.2|1|0.00669
2021-11-24 13:46:55|3431.1|1|0.79105303
2021-11-24 13:46:55|3431|2|4.810307
2021-11-24 13:46:55|3430.9|1|0.55541111
2021-11-24 13:46:55|3430.8|2|0.08407488
2021-11-24 13:46:55|3430|1|0.5
2021-11-24 13:46:55|3429|1|1
2021-11-24 13:46:55|3428.2|1|0.02211763
2021-11-24 13:46:55|3427.6|1|0.01
2021-11-24 13:46:55|3426.9|1|0.01069036
2021-11-24 13:46:55|3425.9|1|0.57734805
2021-11-24 13:46:55|3425|2|0.251
2021-11-24 13:46:55|3424.9|1|0.79654697
2021-11-24 13:46:55|3424.7|1|0.00094199
2021-11-24 13:46:55|3424.5|1|0.12758813
2021-11-24 13:46:55|3424.1|1|0.03903989
2021-11-24 13:46:55|3423.9|1|4.55615886
2021-11-24 13:46:55|3422.6|2|0.08873745
2021-11-24 13:46:55|3422.2|2|0.03931142
2021-11-24 13:46:55|3421.6|1|1
2021-11-24 13:46:55|3421|1|0.004
2021-11-24 13:46:55|3420.8|1|0.01329905
2021-11-24 13:46:55|3420.1|1|0.02622211
2021-11-24 13:46:55|3420|3|30.0201
2021-11-24 13:46:55|3419.3|1|13.58
2021-11-24 13:46:55|3418.8|1|0.80204091
2021-11-24 13:46:55|3418.5|1|0.01
2021-11-24 13:46:55|3418.2|1|24.61
2021-11-24 13:46:55|3417.1|1|0.118733
2021-11-24 13:46:55|3416.7|1|0.58445656
2021-11-24 13:46:55|3415.6|1|0.03007576
2021-11-24 13:46:55|3414.3|1|0.01
2021-11-24 13:46:55|3413.8|1|0.01
2021-11-24 13:46:55|3413.6|1|0.02954795
2021-11-24 13:46:55|3413.3|1|0.01
2021-11-24 13:46:55|3412.6|1|0.80753485
2021-11-24 13:46:55|3412.2|1|0.12970315
2021-11-24 13:46:55|3412|1|0.0008
2021-11-24 13:46:55|3411.2|1|0.00671
2021-11-24 13:46:55|3411|1|0.03
2021-11-24 13:46:55|3408.8|1|0.03030303
2021-11-24 13:46:55|3407.4|1|0.59156507
2021-11-24 13:46:55|3407.2|1|0.89869281
2021-11-24 13:46:55|3407|2|1.13507065
2021-11-24 13:46:55|3406.5|1|1
2021-11-24 13:46:55|3406.4|2|0.85227153
2021-11-24 13:46:55|3406.1|1|0.01335638
2021-11-24 13:46:55|3405|1|0.02978448
2021-11-24 13:46:55|3403.7|1|0.5
2021-11-24 13:46:55|3403.6|1|0.01
2021-11-24 13:46:55|3402.2|1|1.2
2021-11-24 13:46:55|3401.8|1|0.004
2021-11-24 13:46:55|3401.3|1|0.01
2021-11-24 13:46:55|3401|2|0.11
2021-11-24 13:46:55|3400.3|1|0.81852273
2021-11-24 13:46:55|3400|26|19.45700664
2021-11-24 13:46:55|3399.5|2|0.07094199
2021-11-24 13:46:55|3398.2|1|0.59867358
2021-11-24 13:46:55|3397.2|1|8.13449378
2021-11-24 13:46:55|3395.7|1|0.017
2021-11-24 13:46:55|3395|1|0.03030303
2021-11-24 13:46:55|3394.1|1|0.82401667
2021-11-24 13:46:55|3393.6|1|0.055
2021-11-24 13:46:55|3392.9|1|0.01
2021-11-24 13:46:55|3391.8|1|0.06504142
2021-11-24 13:46:55|3391.5|1|0.0134142
2021-11-24 13:46:55|3391.2|1|0.00673
2021-11-24 13:46:55|3391|1|0.09319861
2021-11-24 13:46:55|3390.1|2|0.31
2021-11-24 13:46:55|3390|2|0.378492
2021-11-24 13:46:55|3389.9|1|12.86704545
2021-11-24 13:46:55|3388.9|2|0.64522747
2021-11-24 13:46:55|3388|2|1.03
2021-11-24 13:46:55|3387.9|1|0.82951061
2021-11-24 13:46:55|3387.3|1|0.01069036
2021-11-24 13:46:55|3386.8|1|0.13374824
2021-11-24 13:46:55|3385.2|1|1
2021-11-24 13:46:55|3384.1|1|0.07
2021-11-24 13:46:55|3382|2|0.0085
2021-11-24 13:46:55|3381.8|1|0.83500455
2021-11-24 13:46:55|3381.5|1|0.0059
2021-11-24 13:46:55|3381.2|1|0.03030303
2021-11-24 13:46:55|3381|1|0.00592
2021-11-24 13:46:55|3380|1|0.0101
2021-11-24 13:46:55|3378.3|1|0.037
2021-11-24 13:46:55|3377.8|1|0.01
2021-11-24 13:46:55|3377|2|0.81
2021-11-24 13:46:55|3376.8|1|0.01347252
2021-11-24 13:46:55|3376.6|1|0.01
2021-11-24 13:46:55|3375.6|1|0.84049848
2021-11-24 13:46:55|3375|3|0.103325
2021-11-24 13:46:55|3374.3|1|0.00094199
2021-11-24 13:46:55|3373.2|1|0.02690632
2021-11-24 13:46:55|3373|1|1.8
2021-11-24 13:46:55|3371.5|1|0.03964896
2021-11-24 13:46:55|3371.2|1|0.00675
2021-11-24 13:46:55|3371|1|1
2021-11-24 13:46:55|3369.5|1|0.84599242
2021-11-24 13:46:55|3368|1|0.25
2021-11-24 13:46:55|3367.3|1|0.03030303
2021-11-24 13:46:55|3365.2|1|1
2021-11-24 13:46:55|3363.7|1|0.00902841
2021-11-24 13:46:55|3363.3|1|0.85148636
2021-11-24 13:46:55|3362.1|2|0.06953135
2021-11-24 13:46:55|3362|1|1
2021-11-24 13:46:55|3361.1|1|0.07
2021-11-24 13:46:55|3361|1|0.09
2021-11-24 13:46:55|3360|3|0.126061
2021-11-24 13:46:55|3359.1|1|0.09408368
2021-11-24 13:46:55|3359|1|0.01
2021-11-24 13:46:55|3357.1|1|0.8569803
2021-11-24 13:46:55|3356.4|1|0.055
2021-11-24 13:46:55|3355.6|1|1
2021-11-24 13:46:55|3355|5|1.614562
2021-11-24 13:46:55|3354.8|1|0.02260161
2021-11-24 13:46:55|3354.1|1|0.03985465
2021-11-24 13:46:55|3353.5|1|0.03030303
2021-11-24 13:46:55|3353.3|1|0.017
2021-11-24 13:46:55|3352|1|5
2021-11-24 13:46:55|3351.6|1|0.01
2021-11-24 13:46:55|3351.2|1|0.00677
2021-11-24 13:46:55|3351|2|1.11247424
2021-11-24 13:46:55|3350|4|0.381
2021-11-24 13:46:55|3349.1|1|0.00094199
2021-11-24 13:46:55|3348.8|1|0.5
2021-11-24 13:46:55|3348.2|1|0.01069036
2021-11-24 13:46:55|3347.7|1|0.3
2021-11-24 13:46:55|3347.4|1|0.0135907
2021-11-24 13:46:55|3346.9|2|0.07583529
2021-11-24 13:46:55|3346.7|1|0.0061
2021-11-24 13:46:55|3345.6|1|0.03295455
2021-11-24 13:46:55|3345|1|0.01
2021-11-24 13:46:55|3344.8|1|0.86796818
2021-11-24 13:46:55|3341.3|1|0.01
2021-11-24 13:46:55|3341|1|0.25
2021-11-24 13:46:55|3340.4|1|0.2203
2021-11-24 13:46:55|3340|4|1.5101
2021-11-24 13:46:55|3339.8|1|0.03030303
2021-11-24 13:46:55|3339.5|1|0.2471
2021-11-24 13:46:55|3338.7|1|0.87346212
2021-11-24 13:46:55|3336.8|1|0.04006128
2021-11-24 13:46:55|3334.3|1|15.76022727
2021-11-24 13:46:55|3334|2|4.067143
2021-11-24 13:46:55|3333.3|1|0.01
2021-11-24 13:46:55|3333|3|0.8220345
2021-11-24 13:46:55|3332.9|1|0.1
2021-11-24 13:46:55|3332.7|1|0.01365057
2021-11-24 13:46:55|3332.5|1|0.87895606
2021-11-24 13:46:55|3331.2|1|0.00679
2021-11-24 13:46:55|3330|1|0.1
2021-11-24 13:46:55|3328.4|1|0.01
2021-11-24 13:46:55|3328.3|1|0.006
2021-11-24 13:46:55|3328|1|2
2021-11-24 13:46:55|3327.5|1|0.09497716
2021-11-24 13:46:55|3327.3|1|0.01
2021-11-24 13:46:55|3326.4|1|0.02759053
2021-11-24 13:46:55|3326.3|1|0.88445
2021-11-24 13:46:55|3326|1|0.03030303
2021-11-24 13:46:55|3325.7|1|0.017
2021-11-24 13:46:55|3325.2|1|8.89237262
2021-11-24 13:46:55|3325|2|0.251
2021-11-24 13:46:55|3323.9|1|0.00094199
2021-11-24 13:46:55|3322|1|0.56974672
2021-11-24 13:46:55|3321.3|1|0.718454
2021-11-24 13:46:55|3320.2|1|0.88994394
2021-11-24 13:46:55|3320|3|40.0601
2021-11-24 13:46:55|3319.7|1|0.04026764
2021-11-24 13:46:55|3319.2|1|0.055
2021-11-24 13:46:55|3318.1|1|0.01371097
2021-11-24 13:46:55|3317.8|1|0.13870188
2021-11-24 13:46:55|3316.2|1|0.25
2021-11-24 13:46:55|3316|2|16
2021-11-24 13:46:55|3315|1|1
2021-11-24 13:46:55|3314|2|0.94743788
2021-11-24 13:46:55|3312.2|1|0.03030303
2021-11-24 13:46:55|3311.2|1|0.00681
2021-11-24 13:46:55|3310.6|1|0.85375817
2021-11-24 13:46:55|3310.4|1|2.5
2021-11-24 13:46:55|3310.2|1|1
2021-11-24 13:46:55|3310|1|0.15
2021-11-24 13:46:55|3309.6|1|0.01069036
2021-11-24 13:46:55|3307.9|1|4.8241682
2021-11-24 13:46:55|3307.8|1|0.90093182
2021-11-24 13:46:55|3306.8|1|0.004
2021-11-24 13:46:55|3306.7|1|0.06187174
2021-11-24 13:46:55|3305|1|0.2
2021-11-24 13:46:55|3303.4|1|0.01377191
2021-11-24 13:46:55|3303|1|0.91
2021-11-24 13:46:55|3302.6|1|0.04047613
2021-11-24 13:46:55|3302.3|1|0.25
2021-11-24 13:46:55|3302|1|0.06662916
2021-11-24 13:46:55|3301.7|1|0.90642576
2021-11-24 13:46:55|3301|3|1.2
2021-11-24 13:46:55|3300|23|32.8941
2021-11-24 13:46:55|3299|2|0.10607
2021-11-24 13:46:55|3298.7|1|0.00094199
2021-11-24 13:46:55|3298.3|1|0.03030303
2021-11-24 13:46:55|3297.6|1|0.01
2021-11-24 13:46:55|3297.1|1|1
2021-11-24 13:46:55|3296.2|1|0.09587904
2021-11-24 13:46:55|3295.5|1|0.9119197
2021-11-24 13:46:55|3293.3|1|0.25
2021-11-24 13:46:55|3292.9|1|0.2
2021-11-24 13:46:55|3291.2|1|0.00683
2021-11-24 13:46:55|3289.4|1|0.91741364
2021-11-24 13:46:55|3289|1|0.54728
2021-11-24 13:46:55|3288.9|2|25.01
2021-11-24 13:46:55|3288.7|1|0.01383339
2021-11-24 13:46:55|3285.6|1|0.04068556
2021-11-24 13:46:55|3285|1|0.5
2021-11-24 13:46:55|3284.5|1|0.03030303
2021-11-24 13:46:55|3284|1|0.00609
2021-11-24 13:46:55|3283.9|1|0.8
2021-11-24 13:46:55|3283.2|1|0.92290758
2021-11-24 13:46:55|3282.7|1|0.5
2021-11-24 13:46:55|3282.1|1|0.055
2021-11-24 13:46:55|3281.3|2|0.27310723
2021-11-24 13:46:55|3281|1|0.02
2021-11-24 13:46:55|3280|3|8.553656
2021-11-24 13:46:55|3279.6|1|0.02827474
2021-11-24 13:46:55|3279.4|1|1
2021-11-24 13:46:55|3279.3|1|0.0061
2021-11-24 13:46:55|3278.8|2|19.65340909
2021-11-24 13:46:55|3278.1|2|0.025305
2021-11-24 13:46:55|3277|1|0.92840152
2021-11-24 13:46:55|3276|1|0.2
2021-11-24 13:46:55|3275|1|0.001
2021-11-24 13:46:55|3274.9|1|0.06
2021-11-24 13:46:55|3274.4|1|1
2021-11-24 13:46:55|3274|1|0.01389542
2021-11-24 13:46:55|3273.5|1|0.00094199
2021-11-24 13:46:55|3271.4|1|0.01069036
2021-11-24 13:46:55|3271.2|1|0.00685
2021-11-24 13:46:55|3271|1|0.05
2021-11-24 13:46:55|3270.9|1|0.93389545
2021-11-24 13:46:55|3270.7|1|0.03030303
2021-11-24 13:46:55|3270|1|2
2021-11-24 13:46:55|3268.7|1|0.04089592
2021-11-24 13:46:55|3267.5|4|0.68017879
2021-11-24 13:46:55|3266.9|1|0.5
2021-11-24 13:46:55|3266.8|1|0.01
2021-11-24 13:46:55|3266.7|1|0.01
2021-11-24 13:46:55|3266|1|20
2021-11-24 13:46:55|3265.2|2|0.10678932
2021-11-24 13:46:55|3264.7|2|0.94938939
2021-11-24 13:46:55|3261.7|1|0.01
2021-11-24 13:46:55|3260.1|1|1
2021-11-24 13:46:55|3260|1|0.0101
2021-11-24 13:46:55|3259.3|1|0.01395802
2021-11-24 13:46:55|3258.6|1|0.94488333
2021-11-24 13:46:55|3257.1|1|0.06742303
2021-11-24 13:46:55|3256.9|1|0.03030303
2021-11-24 13:46:55|3256|1|500
2021-11-24 13:46:55|3254.3|1|1
2021-11-24 13:46:55|3252.4|1|0.95037727
2021-11-24 13:46:55|3251.9|1|0.04110719
2021-11-24 13:46:55|3251.2|1|0.00687
2021-11-24 13:46:55|3250|7|2.291
2021-11-24 13:46:55|3248.7|1|0.14365552
2021-11-24 13:46:55|3248.3|1|0.00094199
2021-11-24 13:46:55|3248.2|1|1
2021-11-24 13:46:55|3246.7|1|0.25
2021-11-24 13:46:55|3246.2|1|0.95587121
2021-11-24 13:46:55|3245.4|1|0.055
2021-11-24 13:46:55|3244.9|1|0.055
2021-11-24 13:46:55|3244.6|1|0.01402118
2021-11-24 13:46:55|3244.4|1|0.01
2021-11-24 13:46:55|3243.1|1|0.03030303
2021-11-24 13:46:55|3240.4|1|0.2203
2021-11-24 13:46:55|3240.1|1|0.96136515
2021-11-24 13:46:55|3240|1|0.0101
2021-11-24 13:46:55|3239.5|1|0.2471
2021-11-24 13:46:55|3238.5|1|1
2021-11-24 13:46:55|3238|1|1
2021-11-24 13:46:55|3236.1|1|0.005
2021-11-24 13:46:55|3235.3|1|0.02
2021-11-24 13:46:55|3235.1|1|0.04132067
2021-11-24 13:46:55|3234.5|1|0.09770799
2021-11-24 13:46:55|3233.9|1|0.96685909
2021-11-24 13:46:55|3233.6|1|0.01069036
2021-11-24 13:46:55|3232.7|1|0.02895895
2021-11-24 13:46:55|3231.2|1|0.00689
2021-11-24 13:46:55|3230|1|0.01408491
2021-11-24 13:46:55|3229.2|1|0.03030303
2021-11-24 13:46:55|3228|1|0.01
2021-11-24 13:46:55|3227.7|1|0.97235303
2021-11-24 13:46:55|3227.2|1|0.2
2021-11-24 13:46:55|3226.1|2|0.13272897
2021-11-24 13:46:55|3225|1|0.001
2021-11-24 13:46:55|3224.1|1|0.0062
2021-11-24 13:46:55|3223.2|1|21.54659091
2021-11-24 13:46:55|3223.1|1|0.00094199
2021-11-24 13:46:55|3222|1|18
2021-11-24 13:46:55|3221.6|1|0.97784697
2021-11-24 13:46:55|3221|1|0.01868391
2021-11-24 13:46:55|3220|2|0.01415
2021-11-24 13:46:55|3218.5|1|0.04153378
2021-11-24 13:46:55|3215.5|1|0.03030303
2021-11-24 13:46:55|3215.4|1|0.98334091
2021-11-24 13:46:55|3215.3|1|0.01414922
2021-11-24 13:46:55|3215|1|0.125
2021-11-24 13:46:55|3214.2|1|4
2021-11-24 13:46:55|3214|1|0.67401961
2021-11-24 13:46:55|3212.2|1|0.0682169
2021-11-24 13:46:55|3211.2|1|0.00691
2021-11-24 13:46:55|3210|2|31
2021-11-24 13:46:55|3209.3|1|0.98883485
2021-11-24 13:46:55|3208|1|5
2021-11-24 13:46:55|3207.9|1|0.023636
2021-11-24 13:46:55|3207.7|1|0.055
2021-11-24 13:46:55|3206.8|1|0.004
2021-11-24 13:46:55|3206.5|1|1
2021-11-24 13:46:55|3206.3|1|1
2021-11-24 13:46:55|3206|2|500.05
2021-11-24 13:46:55|3205|1|0.2
2021-11-24 13:46:55|3204|1|0.09863811
2021-11-24 13:46:55|3203.1|1|0.99432879
2021-11-24 13:46:55|3202|1|0.1
2021-11-24 13:46:55|3201.9|1|0.04174911
2021-11-24 13:46:55|3201.7|1|0.03030303
2021-11-24 13:46:55|3200.6|2|0.02671413
2021-11-24 13:46:55|3200|27|38.0217765
2021-11-24 13:46:55|3198|1|0.002
2021-11-24 13:46:55|3196.9|1|0.99982273
2021-11-24 13:46:55|3196.3|1|0.01069036
2021-11-24 13:46:55|3195.6|1|0.01
2021-11-24 13:46:55|3195|1|1
2021-11-24 13:46:55|3193.3|1|1.5
2021-11-24 13:46:55|3192|2|0.05627
2021-11-24 13:46:55|3191.9|1|5.09217754
2021-11-24 13:46:55|3191.2|1|0.00693
2021-11-24 13:46:55|3190.8|1|1.00531667
2021-11-24 13:46:55|3190.7|1|0.06530905
2021-11-24 13:46:55|3190|2|0.2335
2021-11-24 13:46:55|3188|1|0.006
2021-11-24 13:46:55|3187.9|2|1.03030303
2021-11-24 13:46:55|3187.1|1|0.01
2021-11-24 13:46:55|3185.9|2|0.04392279
2021-11-24 13:46:55|3185.4|1|0.04196537
2021-11-24 13:46:55|3185|2|0.10509885
2021-11-24 13:46:55|3184.6|1|1.01081061
2021-11-24 13:46:55|3180|1|0.0101
2021-11-24 13:46:55|3179.7|1|0.14860916
2021-11-24 13:46:55|3179.1|2|1.05
2021-11-24 13:46:55|3178.5|1|1.01630455
2021-11-24 13:46:55|3178.4|1|0.01
2021-11-24 13:46:55|3177|2|0.326487
2021-11-24 13:46:55|3175|1|0.001
2021-11-24 13:46:55|3174.9|1|0.05
2021-11-24 13:46:55|3174.1|1|0.03030304
2021-11-24 13:46:55|3173.9|1|0.09957355
2021-11-24 13:46:55|3172.3|1|1.02179848
2021-11-24 13:46:55|3171.2|2|0.02129574
2021-11-24 13:46:55|3170.5|1|0.055
2021-11-24 13:46:55|3170|1|1
2021-11-24 13:46:55|3169|1|0.04218254
2021-11-24 13:46:55|3167.7|1|24.43977273
2021-11-24 13:46:55|3167.3|1|0.06901077
2021-11-24 13:46:55|3166.1|1|1.02729242
2021-11-24 13:46:55|3162|1|0.05
2021-11-24 13:46:55|3160|3|2.04288636
2021-11-24 13:46:55|3159.4|1|0.01069036
2021-11-24 13:46:55|3156.6|1|0.01441246
2021-11-24 13:46:55|3156.3|1|0.0063
2021-11-24 13:46:55|3156|1|500
2021-11-24 13:46:55|3154.7|1|1
2021-11-24 13:46:55|3154|1|0.102
2021-11-24 13:46:55|3153.8|1|1.0382803
2021-11-24 13:46:55|3152.7|1|0.04240064
2021-11-24 13:46:55|3151.2|1|0.00697
2021-11-24 13:46:55|3150|6|2.3723
2021-11-24 13:46:55|3147.6|1|1.04377424
2021-11-24 13:46:55|3144|1|0.10052052
2021-11-24 13:46:55|3141.9|1|0.01447981
2021-11-24 13:46:55|3141.5|1|1.04926818
2021-11-24 13:46:55|3141|1|0.4
2021-11-24 13:46:55|3140.4|1|0.2203
2021-11-24 13:46:55|3140|1|0.0101
2021-11-24 13:46:55|3139.5|1|0.2471
2021-11-24 13:46:55|3139.1|1|0.03032737
2021-11-24 13:46:55|3138.7|1|0.26056962
2021-11-24 13:46:55|3137.9|1|1
2021-11-24 13:46:55|3137.8|1|0.01
2021-11-24 13:46:55|3136.5|1|0.04261963
2021-11-24 13:46:55|3136|2|0.8
2021-11-24 13:46:55|3135.4|1|2
2021-11-24 13:46:55|3135.3|1|1.05476212
2021-11-24 13:46:55|3134.5|1|0.02418954
2021-11-24 13:46:55|3134|1|0.015
2021-11-24 13:46:55|3133.7|1|0.240938
2021-11-24 13:46:55|3133.6|1|1
2021-11-24 13:46:55|3133.3|1|0.055
2021-11-24 13:46:55|3131.4|2|2.28427709
2021-11-24 13:46:55|3131.2|1|0.00699
2021-11-24 13:46:55|3131|1|0.05
2021-11-24 13:46:55|3129.5|1|0.055
2021-11-24 13:46:55|3129.4|1|0.1302703
2021-11-24 13:46:55|3129.2|1|1.06025606
2021-11-24 13:46:55|3127.2|1|0.01454779
2021-11-24 13:46:55|3125|1|0.001
2021-11-24 13:46:55|3123|1|1.06575
2021-11-24 13:46:55|3122.9|1|0.01069036
2021-11-24 13:46:55|3122.4|1|0.06980463
2021-11-24 13:46:55|3122|1|0.04
2021-11-24 13:46:55|3120.4|1|0.04283953
2021-11-24 13:46:55|3120|2|0.0601
2021-11-24 13:46:55|3115.7|1|0.3
2021-11-24 13:46:55|3114.4|1|0.10147589
2021-11-24 13:46:55|3112.5|1|0.01461641
2021-11-24 13:46:55|3112.1|4|27.48956118
2021-11-24 13:46:55|3111.2|1|0.00701
2021-11-24 13:46:55|3111|1|0.3333
2021-11-24 13:46:55|3110.7|1|0.065
2021-11-24 13:46:55|3110.5|1|0.1535628
2021-11-24 13:46:55|3110|2|40.1
2021-11-24 13:46:55|3106|1|500
2021-11-24 13:46:55|3105|1|2
2021-11-24 13:46:55|3104.3|1|0.04306172
2021-11-24 13:46:55|3104|1|0.247
2021-11-24 13:46:55|3103.9|1|0.0373
2021-11-24 13:46:55|3103.7|1|0.057
2021-11-24 13:46:55|3101.2|2|1.004
2021-11-24 13:46:55|3100|14|12.8007972
2021-11-24 13:46:55|3097.8|1|0.01468569
2021-11-24 13:46:55|3096.2|1|0.055
2021-11-24 13:46:55|3092.2|1|0.03101159
2021-11-24 13:46:55|3091.2|1|0.00703
2021-11-24 13:46:55|3090|1|2
2021-11-24 13:46:55|3089.1|1|0.3
2021-11-24 13:46:55|3088.3|1|0.04328481
2021-11-24 13:46:55|3086.8|1|0.01069036
2021-11-24 13:46:55|3086.4|1|0.04
2021-11-24 13:46:55|3086.1|1|0.0064
2021-11-24 13:46:55|3085|1|0.10244295
2021-11-24 13:46:55|3083.1|1|0.01475562
2021-11-24 13:46:55|3081|1|0.2
2021-11-24 13:46:55|3080.9|1|0.01
2021-11-24 13:46:55|3080|3|4.0101
2021-11-24 13:46:55|3078|1|1.5
2021-11-24 13:46:55|3077.6|1|0.0705985
2021-11-24 13:46:55|3075.9|1|5.36018689
2021-11-24 13:46:55|3075|1|0.001
2021-11-24 13:46:55|3074.7|1|0.06874637
2021-11-24 13:46:55|3072.4|1|0.04350882
2021-11-24 13:46:55|3071.2|1|0.00707
2021-11-24 13:46:55|3070.9|1|0.012475
2021-11-24 13:46:55|3070|1|2
2021-11-24 13:46:55|3068.5|1|0.01482622
2021-11-24 13:46:55|3068|1|0.012
2021-11-24 13:46:55|3067.7|1|0.03
2021-11-24 13:46:55|3066.4|1|0.2
2021-11-24 13:46:55|3065.2|1|0.05
2021-11-24 13:46:55|3065|3|18.859783
2021-11-24 13:46:55|3063.8|2|0.7
2021-11-24 13:46:55|3062.5|1|0.2
2021-11-24 13:46:55|3061.3|1|0.2
2021-11-24 13:46:55|3061.1|1|0.02476963
2021-11-24 13:46:55|3060.1|1|1
2021-11-24 13:46:55|3060|3|1.2101
2021-11-24 13:46:55|3059|1|0.055
2021-11-24 13:46:55|3056.6|2|30.26987008
2021-11-24 13:46:55|3056|1|500
2021-11-24 13:46:55|3055.9|1|0.10341847
2021-11-24 13:46:55|3054.6|1|1
2021-11-24 13:46:55|3053.8|1|0.0148975
2021-11-24 13:46:55|3052.5|1|0.01
2021-11-24 13:46:55|3051.2|2|0.01780036
2021-11-24 13:46:55|3051|1|0.1311
2021-11-24 13:46:55|3050.9|1|0.04
2021-11-24 13:46:55|3050|5|0.27795
2021-11-24 13:46:55|3047.4|1|0.045
2021-11-24 13:46:55|3045.4|1|0.0316958
2021-11-24 13:46:55|3042|1|0.01
2021-11-24 13:46:55|3041.5|1|0.15851644
2021-11-24 13:46:55|3040.9|1|0.04395951
2021-11-24 13:46:55|3040.4|1|0.2203
2021-11-24 13:46:55|3040|1|0.0101
2021-11-24 13:46:55|3039.5|1|0.2471
2021-11-24 13:46:55|3039.1|1|0.01496947
2021-11-24 13:46:55|3038.5|1|0.1
2021-11-24 13:46:55|3037|1|5
2021-11-24 13:46:55|3035.4|1|0.1
2021-11-24 13:46:55|3033|1|1.05
2021-11-24 13:46:55|3032.7|1|0.07139237
2021-11-24 13:46:55|3031.2|1|0.00715
2021-11-24 13:46:55|3027.2|1|0.25
2021-11-24 13:46:55|3027.1|1|0.1044024
2021-11-24 13:46:55|3026|1|0.15
2021-11-24 13:46:55|3025.3|1|0.04418619
2021-11-24 13:46:55|3025|4|1.35690909
2021-11-24 13:46:55|3024.4|1|0.01504214
2021-11-24 13:46:55|3021.8|1|0.055
2021-11-24 13:46:55|3020|1|0.0101
2021-11-24 13:46:55|3017|1|0.15
2021-11-24 13:46:55|3016|1|0.01069036
2021-11-24 13:46:55|3015.3|1|0.04
2021-11-24 13:46:55|3015.2|1|0.064076
2021-11-24 13:46:55|3013|1|0.01
2021-11-24 13:46:55|3011.2|1|0.00721
2021-11-24 13:46:55|3010|2|7.057589
2021-11-24 13:46:55|3009.7|2|0.05953073
2021-11-24 13:46:55|3006|1|1500
2021-11-24 13:46:55|3004.2|1|0.015
2021-11-24 13:46:55|3002.6|1|1
2021-11-24 13:46:55|3001.2|2|0.01327
2021-11-24 13:46:55|3001|4|36.21931818
2021-11-24 13:46:55|3000|48|32.12971993
2021-11-24 13:46:55|2999.9|1|0.134977
2021-11-24 13:46:55|2999.2|1|2.3042918
2021-11-24 13:46:55|2999|2|20.02059
2021-11-24 13:46:55|2998.6|2|0.1377747
2021-11-24 13:46:55|2997.4|1|0.055
2021-11-24 13:46:55|4258|1|-0.0022737
2021-11-24 13:46:55|4258.4|1|-0.336
2021-11-24 13:46:55|4258.6|1|-1.6992566
2021-11-24 13:46:55|4258.7|1|-0.00453916
2021-11-24 13:46:55|4259.3|1|-0.1305
2021-11-24 13:46:55|4259.4|1|-0.129
2021-11-24 13:46:55|4259.5|1|-2.24491392
2021-11-24 13:46:55|4259.6|2|-11.16009997
2021-11-24 13:46:55|4259.7|1|-11.0238
2021-11-24 13:46:55|4259.8|1|-0.01058406
2021-11-24 13:46:55|4259.9|2|-10.024
2021-11-24 13:46:55|4260|2|-1.3522367
2021-11-24 13:46:55|4260.1|2|-11.06761255
2021-11-24 13:46:55|4260.3|1|-12.6786
2021-11-24 13:46:55|4260.6|2|-15.41147
2021-11-24 13:46:55|4260.9|3|-14.19436
2021-11-24 13:46:55|4261|2|-37.62211009
2021-11-24 13:46:55|4261.1|1|-2.3488
2021-11-24 13:46:55|4261.2|1|-0.35212507
2021-11-24 13:46:55|4261.3|2|-3.81737224
2021-11-24 13:46:55|4261.4|1|-1.83840722
2021-11-24 13:46:55|4261.5|1|-0.18620642
2021-11-24 13:46:55|4261.6|2|-7.6332536
2021-11-24 13:46:55|4261.8|1|-5.8719
2021-11-24 13:46:55|4262|2|-13.5052
2021-11-24 13:46:55|4262.1|2|-2.38272472
2021-11-24 13:46:55|4262.2|1|-0.12226314
2021-11-24 13:46:55|4262.5|1|-0.48905255
2021-11-24 13:46:55|4262.6|1|-11.7438
2021-11-24 13:46:55|4263|1|-0.5865
2021-11-24 13:46:55|4263.2|1|-0.0896
2021-11-24 13:46:55|4263.3|2|-6.2362259
2021-11-24 13:46:55|4263.5|4|-8.86086606
2021-11-24 13:46:55|4263.6|1|-2
2021-11-24 13:46:55|4263.7|2|-1.33775836
2021-11-24 13:46:55|4263.8|1|-0.48811047
2021-11-24 13:46:55|4263.9|1|-1.21509479
2021-11-24 13:46:55|4264|1|-5.87097
2021-11-24 13:46:55|4264.2|2|-11.98809913
2021-11-24 13:46:55|4264.3|2|-1.7077521
2021-11-24 13:46:55|4264.4|2|-11.86017365
2021-11-24 13:46:55|4264.7|1|-23.16755528
2021-11-24 13:46:55|4264.8|2|-10.3541632
2021-11-24 13:46:55|4264.9|2|-10.15647985
2021-11-24 13:46:55|4265.1|1|-5.3909007
2021-11-24 13:46:55|4265.2|2|-15.05665544
2021-11-24 13:46:55|4265.4|1|-0.09
2021-11-24 13:46:55|4265.6|1|-3.03761138
2021-11-24 13:46:55|4265.7|1|-0.09
2021-11-24 13:46:55|4265.8|1|-9.70642839
2021-11-24 13:46:55|4265.9|2|-6.09
2021-11-24 13:46:55|4266.2|3|-46.27072232
2021-11-24 13:46:55|4266.3|1|-1.3177381
2021-11-24 13:46:55|4266.4|2|-5.27330854
2021-11-24 13:46:55|4266.5|1|-6.19
2021-11-24 13:46:55|4266.7|1|-21.96026291
2021-11-24 13:46:55|4266.9|4|-43.6779082
2021-11-24 13:46:55|4267.4|1|-5.4339028
2021-11-24 13:46:55|4267.6|1|-3
2021-11-24 13:46:55|4268.1|1|-0.01254203
2021-11-24 13:46:55|4268.2|1|-3.64535836
2021-11-24 13:46:55|4268.5|1|-0.711
2021-11-24 13:46:55|4268.6|1|-15
2021-11-24 13:46:55|4269.5|1|-8.8195
2021-11-24 13:46:55|4269.9|1|-3.64484112
2021-11-24 13:46:55|4270.1|1|-8.2244
2021-11-24 13:46:55|4270.3|2|-7.9158
2021-11-24 13:46:55|4270.5|1|-14.56
2021-11-24 13:46:55|4270.9|1|-6.93
2021-11-24 13:46:55|4271.5|1|-4.37453283
2021-11-24 13:46:55|4272.1|1|-22.36
2021-11-24 13:46:55|4272.4|1|-4.86067493
2021-11-24 13:46:55|4272.9|2|-10.75371
2021-11-24 13:46:55|4273|1|-1
2021-11-24 13:46:55|4273.1|1|-10.177
2021-11-24 13:46:55|4273.3|1|-1.78556574
2021-11-24 13:46:55|4273.4|1|-4.9905
2021-11-24 13:46:55|4273.5|1|-0.4224
2021-11-24 13:46:55|4273.6|1|-4.8884
2021-11-24 13:46:55|4273.8|1|-4.86047781
2021-11-24 13:46:55|4273.9|1|-12.32
2021-11-24 13:46:55|4274.1|1|-39.35
2021-11-24 13:46:55|4274.3|1|-1.36643095
2021-11-24 13:46:55|4275.1|1|-2.93771193
2021-11-24 13:46:55|4275.5|1|-1.35711387
2021-11-24 13:46:55|4276.4|1|-13.1057
2021-11-24 13:46:55|4276.7|1|-4.86043505
2021-11-24 13:46:55|4279.2|2|-17.59092526
2021-11-24 13:46:55|4279.5|1|-5.41640104
2021-11-24 13:46:55|4279.6|2|-16.3188
2021-11-24 13:46:55|4279.9|1|-12.814848
2021-11-24 13:46:55|4280.1|2|-18.67397684
2021-11-24 13:46:55|4280.8|1|-22.35
2021-11-24 13:46:55|4283.1|1|-0.0303
2021-11-24 13:46:55|4283.2|1|-5
2021-11-24 13:46:55|4283.4|1|-15.9747
2021-11-24 13:46:55|4284.1|1|-6.07666117
2021-11-24 13:46:55|4286.2|1|-0.00334615
2021-11-24 13:46:55|4287.1|1|-15.5887
2021-11-24 13:46:55|4287.4|1|-7.6589
2021-11-24 13:46:55|4287.6|1|-6.8039461
2021-11-24 13:46:55|4288.3|1|-0.0303
2021-11-24 13:46:55|4288.7|2|-14.50812774
2021-11-24 13:46:55|4288.8|1|-247.96
2021-11-24 13:46:55|4288.9|1|-0.00122006
2021-11-24 13:46:55|4289|1|-3.91574877
2021-11-24 13:46:55|4289.4|2|-10.2404
2021-11-24 13:46:55|4290.2|1|-0.02364234
2021-11-24 13:46:55|4290.3|2|-19.47692708
2021-11-24 13:46:55|4290.6|1|-0.09
2021-11-24 13:46:55|4290.7|3|-16.50064559
2021-11-24 13:46:55|4290.8|1|-86.6359
2021-11-24 13:46:55|4291.4|1|-17.43200158
2021-11-24 13:46:55|4291.7|1|-153.5236
2021-11-24 13:46:55|4291.8|1|-0.15397221
2021-11-24 13:46:55|4293.2|1|-0.09
2021-11-24 13:46:55|4293.6|2|-0.0606
2021-11-24 13:46:55|4295.4|1|-35.55908734
2021-11-24 13:46:55|4295.5|1|-9.617
2021-11-24 13:46:55|4295.9|1|-39.4
2021-11-24 13:46:55|4296.2|1|-138.8
2021-11-24 13:46:55|4296.5|1|-9.5865
2021-11-24 13:46:55|4296.7|1|-9.73213615
2021-11-24 13:46:55|4297.1|1|-19.3075
2021-11-24 13:46:55|4297.6|1|-121.87
2021-11-24 13:46:55|4297.8|1|-6.8039461
2021-11-24 13:46:55|4298.2|1|-23.7383
2021-11-24 13:46:55|4298.6|1|-68.15
2021-11-24 13:46:55|4298.8|1|-0.0303
2021-11-24 13:46:55|4300.3|1|-0.00316455
2021-11-24 13:46:55|4303.6|1|-23.86
2021-11-24 13:46:55|4304|1|-0.0303
2021-11-24 13:46:55|4305.2|1|-0.03127228
2021-11-24 13:46:55|4305.3|1|-11.9675
2021-11-24 13:46:55|4305.7|1|-12.15115895
2021-11-24 13:46:55|4307|1|-0.00094199
2021-11-24 13:46:55|4307.9|2|-9.3039461
2021-11-24 13:46:55|4308|1|-2
2021-11-24 13:46:55|4308.3|1|-0.00352708
2021-11-24 13:46:55|4308.9|1|-28.9527
2021-11-24 13:46:55|4309.2|1|-124.71
2021-11-24 13:46:55|4309.3|1|-0.0303
2021-11-24 13:46:55|4309.4|1|-0.0022212
2021-11-24 13:46:55|4310.6|1|-0.00231797
2021-11-24 13:46:55|4311.5|1|-12.1707
2021-11-24 13:46:55|4311.7|1|-0.00241473
2021-11-24 13:46:55|4312.2|1|-5
2021-11-24 13:46:55|4312.9|2|-67.11464584
2021-11-24 13:46:55|4313.3|1|-2
2021-11-24 13:46:55|4314|1|-0.00260826
2021-11-24 13:46:55|4314.2|2|-2.625
2021-11-24 13:46:55|4314.4|1|-2
2021-11-24 13:46:55|4314.5|1|-0.0303
2021-11-24 13:46:55|4315|1|-0.10171086
2021-11-24 13:46:55|4315.2|1|-0.00270503
2021-11-24 13:46:55|4316.1|1|-18.22865953
2021-11-24 13:46:55|4316.4|1|-0.0028018
2021-11-24 13:46:55|4317.1|1|-35.2697
2021-11-24 13:46:55|4317.5|1|-0.00289856
2021-11-24 13:46:55|4317.8|1|-14.8917
2021-11-24 13:46:55|4318.1|1|-6.8039461
2021-11-24 13:46:55|4318.7|2|-29.93219533
2021-11-24 13:46:55|4318.9|1|-0.00606458
2021-11-24 13:46:55|4319.1|1|-68.88
2021-11-24 13:46:55|4319.7|1|-0.0303
2021-11-24 13:46:55|4319.8|1|-0.00309209
2021-11-24 13:46:55|4320|2|-1.125
2021-11-24 13:46:55|4321|1|-0.00318886
2021-11-24 13:46:55|4321.4|1|-1
2021-11-24 13:46:55|4322.2|1|-0.00328563
2021-11-24 13:46:55|4322.9|1|-15.2308
2021-11-24 13:46:55|4323.3|1|-0.00338239
2021-11-24 13:46:55|4323.8|1|-65.69594357
2021-11-24 13:46:55|4324.5|1|-0.00347916
2021-11-24 13:46:55|4325|2|-0.0353
2021-11-24 13:46:55|4325.7|1|-0.00357592
2021-11-24 13:46:55|4326.3|1|-0.00352708
2021-11-24 13:46:55|4326.8|1|-0.00367269
2021-11-24 13:46:55|4326.9|1|-24.30283257
2021-11-24 13:46:55|4327.2|1|-36.5287
2021-11-24 13:46:55|4327.5|1|-0.03111143
2021-11-24 13:46:55|4328|2|-0.00676946
2021-11-24 13:46:55|4328.2|1|-6.8039461
2021-11-24 13:46:55|4328.6|1|-53.4
2021-11-24 13:46:55|4329|1|-0.00728
2021-11-24 13:46:55|4329.1|1|-0.00386622
2021-11-24 13:46:55|4329.3|1|-0.03995992
2021-11-24 13:46:55|4330|2|-37.5403905
2021-11-24 13:46:55|4330.3|1|-0.00396299
2021-11-24 13:46:55|4330.4|1|-0.0303
2021-11-24 13:46:55|4331.1|1|-48.6911004
2021-11-24 13:46:55|4331.2|1|-0.01069036
2021-11-24 13:46:55|4331.3|1|-18.5429
2021-11-24 13:46:55|4331.5|1|-0.00405975
2021-11-24 13:46:55|4332.3|1|-0.00094199
2021-11-24 13:46:55|4332.4|1|-0.07859
2021-11-24 13:46:55|4332.5|1|-98.15011977
2021-11-24 13:46:55|4332.6|2|-18.79935652
2021-11-24 13:46:55|4333|2|-0.0301088
2021-11-24 13:46:55|4333.2|1|-60.87193411
2021-11-24 13:46:55|4333.8|1|-0.00425329
2021-11-24 13:46:55|4333.9|1|-0.007
2021-11-24 13:46:55|4334.5|1|-0.03941155
2021-11-24 13:46:55|4334.9|1|-0.00435005
2021-11-24 13:46:55|4335.5|1|-85.04267573
2021-11-24 13:46:55|4335.7|1|-0.0303
2021-11-24 13:46:55|4336.1|1|-0.00444682
2021-11-24 13:46:55|4337|1|-0.006
2021-11-24 13:46:55|4337.3|1|-0.00454358
2021-11-24 13:46:55|4337.6|1|-121.4895367
2021-11-24 13:46:55|4338.4|2|-6.80858645
2021-11-24 13:46:55|4339.2|1|-193
2021-11-24 13:46:55|4339.6|1|-0.00473712
2021-11-24 13:46:55|4339.7|1|-182.2343051
2021-11-24 13:46:55|4340|4|-2.375
2021-11-24 13:46:55|4340.6|1|-4.998
2021-11-24 13:46:55|4340.8|1|-0.00483388
2021-11-24 13:46:55|4341|2|-0.08330935
2021-11-24 13:46:55|4341.4|1|-7
2021-11-24 13:46:55|4341.6|1|-0.007
2021-11-24 13:46:55|4341.8|1|-242.9790735
2021-11-24 13:46:55|4341.9|1|-0.00493065
2021-11-24 13:46:55|4342.8|1|-107.07533168
2021-11-24 13:46:55|4343.1|1|-0.00502741
2021-11-24 13:46:55|4343.5|1|-0.03943413
2021-11-24 13:46:55|4344|2|-364.7686102
2021-11-24 13:46:55|4344.1|1|-0.00409123
2021-11-24 13:46:55|4344.2|1|-0.00512418
2021-11-24 13:46:55|4344.4|1|-0.00352708
2021-11-24 13:46:55|4345|3|-0.0958
2021-11-24 13:46:55|4345.3|1|-0.073567
2021-11-24 13:46:55|4345.4|1|-0.00522094
2021-11-24 13:46:55|4345.5|1|-0.0008
2021-11-24 13:46:55|4346.4|2|-487.3811511
2021-11-24 13:46:55|4346.6|1|-0.00531771
2021-11-24 13:46:55|4347.7|1|-0.00541448
2021-11-24 13:46:55|4348.5|1|-6.8039461
2021-11-24 13:46:55|4348.9|1|-0.00551124
2021-11-24 13:46:55|4349.6|1|-0.10090071
2021-11-24 13:46:55|4349.8|2|-0.04807004
2021-11-24 13:46:55|4350|7|-8.589289
2021-11-24 13:46:55|4350.1|1|-0.00560801
2021-11-24 13:46:55|4350.5|1|-0.0008
2021-11-24 13:46:55|4351.1|1|-0.00080733
2021-11-24 13:46:55|4351.2|1|-0.00570477
2021-11-24 13:46:55|4351.7|1|-0.0303
2021-11-24 13:46:55|4352|1|-0.00466175
2021-11-24 13:46:55|4352.4|1|-0.00580154
2021-11-24 13:46:55|4353|1|-0.00091583
2021-11-24 13:46:55|4353.5|1|-0.00589831
2021-11-24 13:46:55|4353.6|1|-627.6787799
2021-11-24 13:46:55|4354.2|1|-15
2021-11-24 13:46:55|4354.5|1|-0.00100793
2021-11-24 13:46:55|4354.7|1|-0.00599507
2021-11-24 13:46:55|4355|1|-0.0198
2021-11-24 13:46:55|4355.4|1|-0.03890834
2021-11-24 13:46:55|4355.6|1|-0.0008
2021-11-24 13:46:55|4355.9|1|-0.00609184
2021-11-24 13:46:55|4356.2|1|-0.3
2021-11-24 13:46:55|4357|3|-0.07570035
2021-11-24 13:46:55|4357.5|1|-0.00094199
2021-11-24 13:46:55|4358|1|-68.23
2021-11-24 13:46:55|4358.2|1|-0.00628537
2021-11-24 13:46:55|4358.3|1|-0.006
2021-11-24 13:46:55|4358.6|1|-0.2
2021-11-24 13:46:55|4358.7|1|-6.8039461
2021-11-24 13:46:55|4359.3|1|-0.00638214
2021-11-24 13:46:55|4359.8|1|-0.00523227
2021-11-24 13:46:55|4360|2|-1.02
2021-11-24 13:46:55|4360.5|1|-0.0064789
2021-11-24 13:46:55|4360.6|2|-0.1258
2021-11-24 13:46:55|4361.7|1|-0.00657567
2021-11-24 13:46:55|4362.4|1|-0.0303
2021-11-24 13:46:55|4362.6|1|-0.00352708
2021-11-24 13:46:55|4362.8|1|-0.00667243
2021-11-24 13:46:55|4364|1|-0.0067692
2021-11-24 13:46:55|4364.5|1|-0.08732901
2021-11-24 13:46:55|4365|1|-0.02
2021-11-24 13:46:55|4365.2|1|-0.00686597
2021-11-24 13:46:55|4365.7|1|-0.0008
2021-11-24 13:46:55|4366.3|2|-124.76696273
2021-11-24 13:46:55|4367.3|1|-0.005
2021-11-24 13:46:55|4367.4|1|-0.01031664
2021-11-24 13:46:55|4367.5|1|-0.0070595
2021-11-24 13:46:55|4367.6|1|-0.00580279
2021-11-24 13:46:55|4367.7|1|-0.0303
2021-11-24 13:46:55|4368.6|1|-0.00715626
2021-11-24 13:46:55|4368.9|1|-6.8039461
2021-11-24 13:46:55|4369|1|-0.0151
2021-11-24 13:46:55|4369.8|1|-0.00725303
2021-11-24 13:46:55|4370|5|-2.13418
2021-11-24 13:46:55|4370.2|1|-3.01958578
2021-11-24 13:46:55|4370.3|1|-0.00606458
2021-11-24 13:46:55|4370.7|1|-0.0008
2021-11-24 13:46:55|4371|1|-0.0073498
2021-11-24 13:46:55|4372.1|1|-0.00744656
2021-11-24 13:46:55|4372.4|1|-0.03079181
2021-11-24 13:46:55|4373|1|-0.0303
2021-11-24 13:46:55|4373.3|1|-0.00754333
2021-11-24 13:46:55|4374|1|-1.53931091
2021-11-24 13:46:55|4374.4|1|-0.00764009
2021-11-24 13:46:55|4375|3|-0.028
2021-11-24 13:46:55|4375.5|1|-0.00637331
2021-11-24 13:46:55|4375.6|1|-0.00773686
2021-11-24 13:46:55|4375.8|1|-0.0008
2021-11-24 13:46:55|4376.8|1|-0.00783363
2021-11-24 13:46:55|4377|1|-0.01974223
2021-11-24 13:46:55|4377.1|1|-0.21614306
2021-11-24 13:46:55|4377.4|1|-0.007
2021-11-24 13:46:55|4377.9|1|-0.00793039
2021-11-24 13:46:55|4378.4|1|-0.0303
2021-11-24 13:46:55|4378.6|1|-0.2
2021-11-24 13:46:55|4379.1|1|-0.00802716
2021-11-24 13:46:55|4379.6|1|-0.0290254
2021-11-24 13:46:55|4380|4|-1.29
2021-11-24 13:46:55|4380.3|1|-0.00812392
2021-11-24 13:46:55|4380.4|1|-0.006
2021-11-24 13:46:55|4380.7|1|-0.00251111
2021-11-24 13:46:55|4380.8|1|-0.0008
2021-11-24 13:46:55|4380.9|1|-0.00352708
2021-11-24 13:46:55|4381.4|1|-0.00822069
2021-11-24 13:46:55|4381.8|1|-0.01069036
2021-11-24 13:46:55|4382.4|1|-0.03838255
2021-11-24 13:46:55|4382.6|1|-0.00831746
2021-11-24 13:46:55|4382.7|1|-0.00094199
2021-11-24 13:46:55|4383.3|1|-0.00694383
2021-11-24 13:46:55|4383.7|2|-0.03871422
2021-11-24 13:46:55|4384|1|-0.05
2021-11-24 13:46:55|4384.6|1|-0.10009644
2021-11-24 13:46:55|4384.9|1|-0.00851099
2021-11-24 13:46:55|4385|2|-0.06976
2021-11-24 13:46:55|4385.9|1|-0.0008
2021-11-24 13:46:55|4386.1|1|-0.00860775
2021-11-24 13:46:55|4386.7|1|-0.0728732
2021-11-24 13:46:55|4387.2|1|-0.00870452
2021-11-24 13:46:55|4388|1|-0.05
2021-11-24 13:46:55|4388.4|1|-0.00880129
2021-11-24 13:46:55|4388.6|1|-0.007
2021-11-24 13:46:55|4388.9|1|-0.007
2021-11-24 13:46:55|4389|1|-0.0303
2021-11-24 13:46:55|4389.5|1|-0.00889805
2021-11-24 13:46:55|4389.8|1|-0.02
2021-11-24 13:46:55|4390|5|-11.09284
2021-11-24 13:46:55|4390.7|1|-0.00899482
2021-11-24 13:46:55|4390.9|1|-0.0008
2021-11-24 13:46:55|4391.1|1|-0.00751435
2021-11-24 13:46:55|4391.9|1|-0.00909158
2021-11-24 13:46:55|4392|2|-0.19985
2021-11-24 13:46:55|4392.3|2|-0.06004788
2021-11-24 13:46:55|4393|1|-0.00918835
2021-11-24 13:46:55|4393.5|1|-0.02
2021-11-24 13:46:55|4393.6|1|-0.031199
2021-11-24 13:46:55|4394|1|-40
2021-11-24 13:46:55|4394.2|2|-0.01553074
2021-11-24 13:46:55|4394.4|2|-0.0373
2021-11-24 13:46:55|4394.9|1|-0.03063375
2021-11-24 13:46:55|4395|2|-0.62
2021-11-24 13:46:55|4395.4|1|-0.00938188
2021-11-24 13:46:55|4395.6|1|-0.03888907
2021-11-24 13:46:55|4396|1|-0.0008
2021-11-24 13:46:55|4396.2|1|-0.007
2021-11-24 13:46:55|4396.3|1|-0.007
2021-11-24 13:46:55|4396.5|1|-0.00947865
2021-11-24 13:46:55|4396.8|1|-0.03785677
2021-11-24 13:46:55|4397|2|-0.01080189
2021-11-24 13:46:55|4397.1|1|-0.02
2021-11-24 13:46:55|4397.5|1|-0.00081685
2021-11-24 13:46:55|4397.6|1|-0.007
2021-11-24 13:46:55|4397.7|2|-0.01040108
2021-11-24 13:46:55|4398|1|-0.00561
2021-11-24 13:46:55|4398.1|1|-60.53628237
2021-11-24 13:46:55|4398.2|1|-0.00098304
2021-11-24 13:46:55|4398.5|2|-0.02
2021-11-24 13:46:55|4398.6|1|-0.2
2021-11-24 13:46:55|4398.8|1|-0.00967218
2021-11-24 13:46:55|4398.9|1|-0.00808487
2021-11-24 13:46:55|4399|3|-3.25
2021-11-24 13:46:55|4399.2|1|-0.00352708
2021-11-24 13:46:55|4399.5|1|-0.006
2021-11-24 13:46:55|4399.7|1|-0.0303
2021-11-24 13:46:55|4400|23|-18.59292635
2021-11-24 13:46:55|4400.8|1|-0.02
2021-11-24 13:46:55|4401|1|-0.0008
2021-11-24 13:46:55|4402.5|1|-0.322207
2021-11-24 13:46:55|4404.5|1|-0.02
2021-11-24 13:46:55|4405|1|-0.02
2021-11-24 13:46:55|4405.1|1|-0.0303
2021-11-24 13:46:55|4405.7|1|-0.0039198
2021-11-24 13:46:55|4406.1|1|-0.0008
2021-11-24 13:46:55|4406.8|1|-0.00865539
2021-11-24 13:46:55|4407.4|1|-0.01092086
2021-11-24 13:46:55|4407.9|1|-0.00094199
2021-11-24 13:46:55|4408|1|-0.05
2021-11-24 13:46:55|4408.2|1|-0.02
2021-11-24 13:46:55|4408.5|1|-0.006
2021-11-24 13:46:55|4408.6|1|-0.0194385
2021-11-24 13:46:55|4409|1|-0.003
2021-11-24 13:46:55|4409.4|1|-0.0400367
2021-11-24 13:46:55|4409.9|1|-0.03733097
2021-11-24 13:46:55|4410|2|-1.02
2021-11-24 13:46:55|4410.4|1|-1.51562921
2021-11-24 13:46:55|4410.6|1|-0.0303
2021-11-24 13:46:55|4411.1|1|-0.0008
2021-11-24 13:46:55|4411.2|1|-0.5
2021-11-24 13:46:55|4411.7|1|-0.08752
2021-11-24 13:46:55|4411.8|1|-0.02
2021-11-24 13:46:55|4412|1|-0.01
2021-11-24 13:46:55|4412.2|1|-0.004
2021-11-24 13:46:55|4413.2|1|-0.25
2021-11-24 13:46:55|4414|2|-1.39926
2021-11-24 13:46:55|4414.6|1|-0.00922591
2021-11-24 13:46:55|4414.7|1|-0.03
2021-11-24 13:46:55|4415|3|-0.22702
2021-11-24 13:46:55|4415.5|1|-0.02
2021-11-24 13:46:55|4416|2|-0.06703474
2021-11-24 13:46:55|4416.2|1|-0.0008
2021-11-24 13:46:55|4416.6|1|-0.00513169
2021-11-24 13:46:55|4417|2|-1.05
2021-11-24 13:46:55|4417.3|1|-0.00999058
2021-11-24 13:46:55|4417.7|2|-0.03400299
2021-11-24 13:46:55|4418|3|-25.04426329
2021-11-24 13:46:55|4418.6|1|-0.2
2021-11-24 13:46:55|4419|1|-1
2021-11-24 13:46:55|4419.2|1|-0.02
2021-11-24 13:46:55|4419.8|1|-0.09929808
2021-11-24 13:46:55|4420|3|-1.12
2021-11-24 13:46:55|4421.2|1|-0.0008
2021-11-24 13:46:55|4421.4|1|-0.0303
2021-11-24 13:46:55|4421.7|1|-0.00606458
2021-11-24 13:46:55|4422.4|1|-0.00979643
2021-11-24 13:46:55|4422.9|1|-0.02
2021-11-24 13:46:55|4425|3|-1.02492
2021-11-24 13:46:55|4426.2|1|-0.03680519
2021-11-24 13:46:55|4426.3|1|-0.0008
2021-11-24 13:46:55|4426.5|1|-0.02
2021-11-24 13:46:55|4426.9|1|-0.0303
2021-11-24 13:46:55|4428|2|-2.655196
2021-11-24 13:46:55|4429.4|1|-0.00098556
2021-11-24 13:46:55|4430|4|-2.0398
2021-11-24 13:46:55|4430.2|1|-0.02
2021-11-24 13:46:55|4430.3|1|-0.01036695
2021-11-24 13:46:55|4431|1|-2.994
2021-11-24 13:46:55|4431.3|1|-0.0008
2021-11-24 13:46:55|4432|1|-0.01
2021-11-24 13:46:55|4432.3|1|-0.0303
2021-11-24 13:46:55|4433|1|-0.01069036
2021-11-24 13:46:55|4433.1|1|-0.00094199
2021-11-24 13:46:55|4433.2|1|-69.59
2021-11-24 13:46:55|4433.4|2|-124.37815
2021-11-24 13:46:55|4433.7|1|-0.10691
2021-11-24 13:46:55|4433.9|1|-0.02
2021-11-24 13:46:55|4435|1|-0.01996
2021-11-24 13:46:55|4436|1|-0.5
2021-11-24 13:46:55|4436.2|1|-0.00352708
2021-11-24 13:46:55|4436.4|1|-0.0008
2021-11-24 13:46:55|4436.9|1|-125
2021-11-24 13:46:55|4437|1|-0.5
2021-11-24 13:46:55|4437.6|1|-0.02
2021-11-24 13:46:55|4437.7|1|-0.0303
2021-11-24 13:46:55|4438|1|-0.00557
2021-11-24 13:46:55|4438.1|1|-0.01093747
2021-11-24 13:46:55|4438.4|3|-2.49263344
2021-11-24 13:46:55|4438.6|2|-0.48587043
2021-11-24 13:46:55|4439|1|-1
2021-11-24 13:46:55|4439.2|1|-0.05104801
2021-11-24 13:46:55|4440|3|-1.07
2021-11-24 13:46:55|4440.2|1|-0.08
2021-11-24 13:46:55|4440.5|1|-0.01913477
2021-11-24 13:46:55|4440.6|1|-0.030319
2021-11-24 13:46:55|4441.2|1|-0.02
2021-11-24 13:46:55|4441.4|1|-0.0008
2021-11-24 13:46:55|4442|3|-100.01704419
2021-11-24 13:46:55|4442.1|1|-1.4919475
2021-11-24 13:46:55|4442.5|1|-0.00973022
2021-11-24 13:46:55|4443.1|1|-0.0303
2021-11-24 13:46:55|4444|1|-0.75
2021-11-24 13:46:55|4444.9|1|-0.02
2021-11-24 13:46:55|4445|4|-5.03004
2021-11-24 13:46:55|4445.9|1|-0.01150799
2021-11-24 13:46:55|4446.5|1|-0.0008
2021-11-24 13:46:55|4447|1|-0.05
2021-11-24 13:46:55|4447.3|1|-0.00677807
2021-11-24 13:46:55|4447.7|1|-0.01580657
2021-11-24 13:46:55|4448|1|-0.05
2021-11-24 13:46:55|4448.2|1|-0.02
2021-11-24 13:46:55|4448.4|1|-0.01025984
2021-11-24 13:46:55|4448.6|1|-0.02
2021-11-24 13:46:55|4449|2|-20.005
2021-11-24 13:46:55|4450|15|-29.7291
2021-11-24 13:46:55|4451|1|-0.00080558
2021-11-24 13:46:55|4451.5|1|-0.0008
2021-11-24 13:46:55|4452|1|-0.25
2021-11-24 13:46:55|4452.2|1|-0.02
2021-11-24 13:46:55|4452.6|1|-0.012
2021-11-24 13:46:55|4453.7|1|-0.01207851
2021-11-24 13:46:55|4453.9|1|-0.0362794
2021-11-24 13:46:55|4454|1|-0.0303
2021-11-24 13:46:55|4454.8|1|-0.00352708
2021-11-24 13:46:55|4455|1|-0.02
2021-11-24 13:46:55|4455.7|1|-0.006
2021-11-24 13:46:55|4455.9|2|-0.03057679
2021-11-24 13:46:55|4456|1|-0.081656
2021-11-24 13:46:55|4456.6|1|-0.0008
2021-11-24 13:46:55|4458|1|-0.00555
2021-11-24 13:46:55|4458.1|1|-0.03787708
2021-11-24 13:46:55|4458.3|1|-0.00094199
2021-11-24 13:46:55|4458.6|1|-0.4
2021-11-24 13:46:55|4458.9|1|-0.05
2021-11-24 13:46:55|4459|1|-1
2021-11-24 13:46:55|4459.4|1|-0.0303
2021-11-24 13:46:55|4459.6|1|-0.02
2021-11-24 13:46:55|4460|5|-1.14766266
2021-11-24 13:46:55|4461.6|2|-0.01344903
2021-11-24 13:46:55|4461.7|1|-0.03
2021-11-24 13:46:55|4463.3|1|-0.02
2021-11-24 13:46:55|4463.5|1|-0.03016302
2021-11-24 13:46:55|4463.8|1|-0.03768128
2021-11-24 13:46:55|4464.1|1|-0.13854
2021-11-24 13:46:55|4464.8|1|-0.01
2021-11-24 13:46:55|4465|4|-0.73016832
2021-11-24 13:46:55|4465.6|1|-0.09837585
2021-11-24 13:46:55|4466.7|1|-0.0008
2021-11-24 13:46:55|4466.9|1|-0.02
2021-11-24 13:46:55|4467|1|-0.12
2021-11-24 13:46:55|4467.7|1|-0.01883105
2021-11-24 13:46:55|4467.9|1|-0.00967502
2021-11-24 13:46:55|4468|2|-1.05
2021-11-24 13:46:55|4469|1|-0.06205931
2021-11-24 13:46:55|4469.4|1|-0.01321955
2021-11-24 13:46:55|4469.5|1|-1.46826579
2021-11-24 13:46:55|4469.8|1|-0.03
2021-11-24 13:46:55|4470|2|-1.02
2021-11-24 13:46:55|4470.6|1|-0.02
2021-11-24 13:46:55|4470.7|1|-0.07150471
2021-11-24 13:46:55|4470.9|1|-0.00632659
2021-11-24 13:46:55|4471|3|-0.04512642
2021-11-24 13:46:55|4471.4|1|-69.39
2021-11-24 13:46:55|4471.7|1|-0.0008
2021-11-24 13:46:55|4472.1|1|-0.00885062
2021-11-24 13:46:55|4472.4|1|-0.00796419
2021-11-24 13:46:55|4473|1|-0.1
2021-11-24 13:46:55|4473.1|1|-0.00606458
2021-11-24 13:46:55|4473.2|1|-0.42124264
2021-11-24 13:46:55|4473.4|1|-0.00352708
2021-11-24 13:46:55|4474.3|1|-0.02
2021-11-24 13:46:55|4474.4|1|-0.01580657
2021-11-24 13:46:55|4475|4|-2.025
2021-11-24 13:46:55|4476.8|1|-0.0008
2021-11-24 13:46:55|4477|1|-0.3
2021-11-24 13:46:55|4477.2|1|-0.01379007
2021-11-24 13:46:55|4478|2|-0.02553
2021-11-24 13:46:55|4478.2|1|-0.00229707
2021-11-24 13:46:55|4478.6|1|-0.4
2021-11-24 13:46:55|4478.7|1|-0.002658
2021-11-24 13:46:55|4479|1|-1
2021-11-24 13:46:55|4480|5|-3.41214286
2021-11-24 13:46:55|4480.3|1|-0.00295074
2021-11-24 13:46:55|4481.6|1|-0.02
2021-11-24 13:46:55|4481.8|1|-0.0008
2021-11-24 13:46:55|4482|1|-0.02
2021-11-24 13:46:55|4482.5|1|-0.0091121
2021-11-24 13:46:55|4483.5|1|-0.00094199
2021-11-24 13:46:55|4484.4|1|-0.00851411
2021-11-24 13:46:55|4484.8|1|-0.01069036
2021-11-24 13:46:55|4485|3|-0.5692
2021-11-24 13:46:55|4485.1|1|-0.01436059
2021-11-24 13:46:55|4485.3|1|-0.02
2021-11-24 13:46:55|4485.4|1|-1
2021-11-24 13:46:55|4486|1|-0.003
2021-11-24 13:46:55|4486.6|1|-0.03000796
2021-11-24 13:46:55|4486.7|1|-122.29
2021-11-24 13:46:55|4486.9|1|-0.0008
2021-11-24 13:46:55|4487.2|1|-0.00864503
2021-11-24 13:46:55|4487.4|1|-0.03747948
2021-11-24 13:46:55|4487.9|1|-0.5
2021-11-24 13:46:55|4488|2|-0.075
2021-11-24 13:46:55|4489|2|-1.02
2021-11-24 13:46:55|4489.3|1|-0.1273
2021-11-24 13:46:55|4489.8|1|-2
2021-11-24 13:46:55|4490|7|-4.648407
2021-11-24 13:46:55|4490.5|1|-0.0038705
2021-11-24 13:46:55|4490.9|1|-0.0125882
2021-11-24 13:46:55|4491.2|1|-0.09772139
2021-11-24 13:46:55|4491.9|1|-0.0008
2021-11-24 13:46:55|4492.1|1|-0.00352708
2021-11-24 13:46:55|4492.4|1|-0.1
2021-11-24 13:46:55|4492.7|2|-0.02890009
2021-11-24 13:46:55|4492.9|5|-2.58967457
2021-11-24 13:46:55|4493.3|1|-0.00962003
2021-11-24 13:46:55|4495|1|-0.02
2021-11-24 13:46:55|4495.1|1|-0.01852733
2021-11-24 13:46:55|4496|1|-0.5
2021-11-24 13:46:55|4496.3|1|-0.02
2021-11-24 13:46:55|4496.5|1|-0.07
2021-11-24 13:46:55|4496.7|2|-1.44958408
2021-11-24 13:46:55|4497|3|-1.3108
2021-11-24 13:46:55|4498|5|-3.07326
2021-11-24 13:46:55|4498.1|1|-0.038961
2021-11-24 13:46:55|4498.5|1|-2
2021-11-24 13:46:55|4498.6|1|-0.4
2021-11-24 13:46:55|4498.8|1|-0.07307061
2021-11-24 13:46:55|4499|1|-1
2021-11-24 13:46:55|4500|21|-3.1844889
2021-11-24 13:46:55|4500.7|1|-0.01550163
2021-11-24 13:46:55|4501.1|2|-0.02580657
2021-11-24 13:46:55|4502|2|-5.0008
2021-11-24 13:46:55|4502.8|1|-31.34527576
2021-11-24 13:46:55|4505|1|-0.02
2021-11-24 13:46:55|4505.3|1|-0.03575361
2021-11-24 13:46:55|4505.7|1|-0.25
2021-11-24 13:46:55|4506|1|-0.1
2021-11-24 13:46:55|4506.7|1|-0.53225444
2021-11-24 13:46:55|4507.1|1|-0.0008
2021-11-24 13:46:55|4507.9|1|-0.01417382
2021-11-24 13:46:55|4508|1|-0.05
2021-11-24 13:46:55|4508.5|2|-2.01607215
2021-11-24 13:46:55|4508.7|1|-0.00094199
2021-11-24 13:46:55|4509|1|-0.5
2021-11-24 13:46:55|4509.9|1|-0.02985316
2021-11-24 13:46:55|4510|3|-3.023
2021-11-24 13:46:55|4510.9|1|-0.00352708
2021-11-24 13:46:55|4511|1|-0.03728867
2021-11-24 13:46:55|4511.4|1|-0.01451452
2021-11-24 13:46:55|4511.7|1|-0.0145395
2021-11-24 13:46:55|4512|1|-0.5
2021-11-24 13:46:55|4512.1|1|-0.0008
2021-11-24 13:46:55|4513|1|-0.1
2021-11-24 13:46:55|4513.3|1|-0.07083003
2021-11-24 13:46:55|4514|1|-0.0844362
2021-11-24 13:46:55|4515|1|-0.02
2021-11-24 13:46:55|4515.9|1|-2
2021-11-24 13:46:55|4516.4|1|-0.01664267
2021-11-24 13:46:55|4516.8|1|-0.0108213
2021-11-24 13:46:55|4517|1|-0.01501298
2021-11-24 13:46:55|4517.2|1|-0.0008
2021-11-24 13:46:55|4517.5|1|-0.01505502
2021-11-24 13:46:55|4518|2|-0.50549
2021-11-24 13:46:55|4518.5|1|-2
2021-11-24 13:46:55|4518.6|1|-0.4
2021-11-24 13:46:55|4518.7|1|-0.03522782
2021-11-24 13:46:55|4518.9|1|-0.00956564
2021-11-24 13:46:55|4519.8|2|-0.37
2021-11-24 13:46:55|4520|3|-0.28
2021-11-24 13:46:55|4520.1|2|-0.54868694
2021-11-24 13:46:55|4520.5|1|-0.148821
2021-11-24 13:46:55|4520.7|1|-0.01535679
2021-11-24 13:46:55|4521|1|-0.01
2021-11-24 13:46:55|4522.2|1|-0.0008
2021-11-24 13:46:55|4522.3|1|-0.0182236
2021-11-24 13:46:55|4523.4|1|-0.01560125
2021-11-24 13:46:55|4524|3|-1001.3
2021-11-24 13:46:55|4524.1|1|-1.42090238
2021-11-24 13:46:55|4524.2|1|-0.01721319
2021-11-24 13:46:55|4524.4|1|-0.00606458
2021-11-24 13:46:55|4524.7|1|-0.003
2021-11-24 13:46:55|4524.8|1|-0.004
2021-11-24 13:46:55|4525|3|-1.35
2021-11-24 13:46:55|4525.7|1|-1
2021-11-24 13:46:55|4526.5|1|-0.00489103
2021-11-24 13:46:55|4527|1|-0.0302697
2021-11-24 13:46:55|4527.3|1|-0.0008
2021-11-24 13:46:55|4527.8|1|-0.01580657
2021-11-24 13:46:55|4528|1|-0.05
2021-11-24 13:46:55|4528.5|1|-2
2021-11-24 13:46:55|4528.6|2|-0.08858191
2021-11-24 13:46:55|4529.9|1|-0.00352708
2021-11-24 13:46:55|4530|2|-0.12
2021-11-24 13:46:55|4532|2|-0.05248574
2021-11-24 13:46:55|4532.2|1|-123.38
2021-11-24 13:46:55|4532.3|2|-68.8208
2021-11-24 13:46:55|4532.6|1|-0.0302697
2021-11-24 13:46:55|4533|2|-0.0048
2021-11-24 13:46:55|4533.1|1|-0.02969994
2021-11-24 13:46:55|4533.3|2|-0.13232011
2021-11-24 13:46:55|4533.4|1|-2
2021-11-24 13:46:55|4533.9|1|-0.00094199
2021-11-24 13:46:55|4534|1|-0.549
2021-11-24 13:46:55|4534.6|1|-0.03708987
2021-11-24 13:46:55|4534.7|1|-0.5
2021-11-24 13:46:55|4535|3|-1.019
2021-11-24 13:46:55|4536|2|-1.06
2021-11-24 13:46:55|4537|1|-1
2021-11-24 13:46:55|4537.2|1|-0.01069036
2021-11-24 13:46:55|4537.4|1|-0.0008
2021-11-24 13:46:55|4537.5|1|-1
2021-11-24 13:46:55|4538|1|-0.00547
2021-11-24 13:46:55|4538.1|1|-0.0302697
2021-11-24 13:46:55|4538.5|1|-2
2021-11-24 13:46:55|4538.6|1|-0.4
2021-11-24 13:46:55|4539.7|1|-0.00560411
2021-11-24 13:46:55|4539.8|1|-0.01835423
2021-11-24 13:46:55|4540|3|-0.4296
2021-11-24 13:46:55|4542.4|1|-0.0008
2021-11-24 13:46:55|4543.6|1|-0.0302697
2021-11-24 13:46:55|4544|1|-0.4989
2021-11-24 13:46:55|4544.7|1|-0.00971075
2021-11-24 13:46:55|4545|10|-3.89964551
2021-11-24 13:46:55|4545.4|1|-0.03417625
2021-11-24 13:46:55|4545.6|1|-0.00591737
2021-11-24 13:46:55|4546.7|1|-0.01339904
2021-11-24 13:46:55|4547|1|-1
2021-11-24 13:46:55|4547.5|1|-0.0008
2021-11-24 13:46:55|4547.7|1|-0.01892475
2021-11-24 13:46:55|4548|2|-0.16
2021-11-24 13:46:55|4548.8|1|-0.00352708
2021-11-24 13:46:55|4549.2|1|-0.0302697
2021-11-24 13:46:55|4549.7|1|-0.01791987
2021-11-24 13:46:55|4549.8|1|-2
2021-11-24 13:46:55|4550|9|-31.21042317
2021-11-24 13:46:55|4550.2|1|-0.0312888
2021-11-24 13:46:55|4551.3|1|-1.39722068
2021-11-24 13:46:55|4552.5|1|-0.0008
2021-11-24 13:46:55|4553.8|1|-2
2021-11-24 13:46:55|4554|2|-0.70649
2021-11-24 13:46:55|4554.5|1|-0.01580657
2021-11-24 13:46:55|4554.7|1|-0.0302697
2021-11-24 13:46:55|4554.8|1|-0.00641422
2021-11-24 13:46:55|4555|2|-0.07225715
2021-11-24 13:46:55|4555.3|1|-0.03365046
2021-11-24 13:46:55|4555.5|1|-0.01949527
2021-11-24 13:46:55|4556.2|1|-0.07016173
2021-11-24 13:46:55|4556.6|2|-0.18954699
2021-11-24 13:46:55|4556.9|1|-0.00708573
2021-11-24 13:46:55|4557.6|1|-0.0008
2021-11-24 13:46:55|4558|1|-0.00545
2021-11-24 13:46:55|4558.3|1|-0.09509321
2021-11-24 13:46:55|4559|1|-0.12
2021-11-24 13:46:55|4559.1|1|-0.00094199
2021-11-24 13:46:55|4559.3|1|-2.5
2021-11-24 13:46:55|4560|3|-0.155
2021-11-24 13:46:55|4560.2|1|-0.0302697
2021-11-24 13:46:55|4560.7|1|-0.003
2021-11-24 13:46:55|4561.9|1|-0.01145631
2021-11-24 13:46:55|4562.6|1|-0.0008
2021-11-24 13:46:55|4563.3|1|-0.02006579
2021-11-24 13:46:55|4563.7|1|-0.01322098
2021-11-24 13:46:55|4564.3|1|-2
2021-11-24 13:46:55|4565|1|-0.02
2021-11-24 13:46:55|4565.8|1|-0.0302697
2021-11-24 13:46:55|4565.9|1|-0.00945433
2021-11-24 13:46:55|4567|1|-0.005
2021-11-24 13:46:55|4567.6|1|-0.03312467
2021-11-24 13:46:55|4567.7|1|-0.0008
2021-11-24 13:46:55|4567.8|1|-0.00352708
2021-11-24 13:46:55|4567.9|1|-0.038961
2021-11-24 13:46:55|4568|2|-9.05
2021-11-24 13:46:55|4570|2|-0.17
2021-11-24 13:46:55|4570.6|1|-0.01051957
2021-11-24 13:46:55|4570.7|1|-0.01362673
2021-11-24 13:46:55|4571.2|1|-0.02063631
2021-11-24 13:46:55|4571.4|1|-0.0302697
2021-11-24 13:46:55|4572.7|1|-0.0008
2021-11-24 13:46:55|4574.5|2|-0.35
2021-11-24 13:46:55|4575|2|-1.02
2021-11-24 13:46:55|4575.8|1|-0.00606458
2021-11-24 13:46:55|4576.7|1|-0.4
2021-11-24 13:46:55|4576.9|1|-0.01761614
2021-11-24 13:46:55|4577|3|-1001.0292997
2021-11-24 13:46:55|4577.8|1|-0.0008
2021-11-24 13:46:55|4578|1|-0.00543
2021-11-24 13:46:55|4578.7|1|-1.37353896
2021-11-24 13:46:55|4579|1|-0.02120683
2021-11-24 13:46:55|4579.4|1|-0.03259888
2021-11-24 13:46:55|4580|2|-0.03
2021-11-24 13:46:55|4580.2|1|-0.02939495
2021-11-24 13:46:55|4581.2|1|-0.01580657
2021-11-24 13:46:55|4582.7|1|-0.0302697
2021-11-24 13:46:55|4582.8|1|-0.0008
2021-11-24 13:46:55|4584.4|1|-0.00094199
2021-11-24 13:46:55|4585|1|-0.02
2021-11-24 13:46:55|4586.8|1|-0.02177735
2021-11-24 13:46:55|4586.9|1|-0.00352708
2021-11-24 13:46:55|4587|2|-5.4
2021-11-24 13:46:55|4587.9|1|-0.0008
2021-11-24 13:46:55|4588|3|-10.25
2021-11-24 13:46:55|4588.1|2|-0.60610451
2021-11-24 13:46:55|4588.2|1|-0.25
2021-11-24 13:46:55|4588.3|1|-0.0302697
2021-11-24 13:46:55|4588.8|1|-0.05227
2021-11-24 13:46:55|4589|2|-10.003
2021-11-24 13:46:55|4589.5|1|-1
2021-11-24 13:46:55|4590|1|-0.0196
2021-11-24 13:46:55|4590.1|1|-0.01069036
2021-11-24 13:46:55|4591|1|-0.0035
2021-11-24 13:46:55|4592.9|1|-0.0008
2021-11-24 13:46:55|4593.9|2|-0.06234279
2021-11-24 13:46:55|4594.6|1|-0.02234787
2021-11-24 13:46:55|4594.8|1|-0.2
2021-11-24 13:46:55|4595|2|-1.02
2021-11-24 13:46:55|4596|1|-0.1
2021-11-24 13:46:55|4596.3|1|-122.71
2021-11-24 13:46:55|4596.4|1|-68.24
2021-11-24 13:46:55|4596.7|1|-0.01051876
2021-11-24 13:46:55|4598|2|-0.00621
2021-11-24 13:46:55|4599|2|-2
2021-11-24 13:46:55|4599.6|2|-0.09976951
2021-11-24 13:46:55|4600|15|-16.20829155
2021-11-24 13:46:55|4600.4|1|-0.01644374
2021-11-24 13:46:55|4601.5|1|-0.2
2021-11-24 13:46:55|4601.8|1|-0.01107
2021-11-24 13:46:55|4602.5|1|-0.02291839
2021-11-24 13:46:55|4602.8|1|-0.007
2021-11-24 13:46:55|4603|1|-0.0008
2021-11-24 13:46:55|4603.1|1|-0.007
2021-11-24 13:46:55|4603.6|1|-0.5
2021-11-24 13:46:55|4603.8|1|-0.02924383
2021-11-24 13:46:55|4603.9|2|-0.0078008
2021-11-24 13:46:55|4604.3|1|-0.01731241
2021-11-24 13:46:55|4604.6|1|-0.007
2021-11-24 13:46:55|4605|2|-1.02
2021-11-24 13:46:55|4605.2|2|-0.06181701
2021-11-24 13:46:55|4606|1|-1.34985726
2021-11-24 13:46:55|4606.1|1|-0.00352708
2021-11-24 13:46:55|4606.8|1|-0.12
2021-11-24 13:46:55|4607.5|1|-0.01108378
2021-11-24 13:46:55|4607.9|1|-0.01580657
2021-11-24 13:46:55|4608|1|-0.05
2021-11-24 13:46:55|4608.1|1|-0.0008
2021-11-24 13:46:55|4608.3|1|-0.2
2021-11-24 13:46:55|4609.6|1|-0.00094199
2021-11-24 13:46:55|4609.7|1|-1
2021-11-24 13:46:55|4610|1|-0.02
2021-11-24 13:46:55|4610.3|1|-0.02348891
2021-11-24 13:46:55|4610.8|1|-0.0302697
2021-11-24 13:46:55|4611|2|-0.11
2021-11-24 13:46:55|4612.4|1|-0.01756296
2021-11-24 13:46:55|4612.7|2|-0.04687999
2021-11-24 13:46:55|4613.1|1|-0.0008
2021-11-24 13:46:55|4615|2|-0.22
2021-11-24 13:46:55|4616|1|-0.003
2021-11-24 13:46:55|4616.3|1|-0.01792511
2021-11-24 13:46:55|4616.5|2|-0.0471362
2021-11-24 13:46:55|4617.8|1|-0.01
2021-11-24 13:46:55|4617.9|1|-0.11711581
2021-11-24 13:46:55|4618|2|-0.02347236
2021-11-24 13:46:55|4618.1|1|-0.02405943
2021-11-24 13:46:55|4618.2|1|-0.0008
2021-11-24 13:46:55|4618.6|1|-0.03102151
2021-11-24 13:46:55|4619|1|-0.5
2021-11-24 13:46:55|4619.5|1|-0.01822871
2021-11-24 13:46:55|4620|2|-0.03
2021-11-24 13:46:55|4620.1|1|-0.01830934
2021-11-24 13:46:55|4622.1|1|-0.0302697
2021-11-24 13:46:55|4622.8|1|-4.293
2021-11-24 13:46:55|4622.9|1|-0.01119376
2021-11-24 13:46:55|4623.2|1|-0.0008
2021-11-24 13:46:55|4624|1|-1000
2021-11-24 13:46:55|4625|4|-26.32
2021-11-24 13:46:55|4625.4|1|-0.00352708
2021-11-24 13:46:55|4626|1|-0.02462995
2021-11-24 13:46:55|4627.2|1|-0.00606458
2021-11-24 13:46:55|4627.7|1|-0.02909299
2021-11-24 13:46:55|4627.8|1|-0.0302697
2021-11-24 13:46:55|4628|1|-0.05
2021-11-24 13:46:55|4628.3|1|-0.0008
2021-11-24 13:46:55|4629|4|-1.59130518
2021-11-24 13:46:55|4630|3|-0.26
2021-11-24 13:46:55|4630.5|1|-0.4
2021-11-24 13:46:55|4630.8|1|-0.03049573
2021-11-24 13:46:55|4631|1|-0.02
2021-11-24 13:46:55|4631.5|1|-0.01700869
2021-11-24 13:46:55|4632|2|-1.0196
2021-11-24 13:46:55|4633.3|2|-1.32697556
2021-11-24 13:46:55|4633.4|1|-0.0302697
2021-11-24 13:46:55|4633.8|1|-0.02520047
2021-11-24 13:46:55|4634.6|1|-0.01580657
2021-11-24 13:46:55|4634.8|1|-0.00094199
2021-11-24 13:46:55|4635|1|-0.02
2021-11-24 13:46:55|4638|1|-0.00537
2021-11-24 13:46:55|4638.4|1|-0.0008
2021-11-24 13:46:55|4639|1|-0.0302697
2021-11-24 13:46:55|4639.7|1|-0.01014025
2021-11-24 13:46:55|4640|1|-0.01
2021-11-24 13:46:55|4641|1|-0.02
2021-11-24 13:46:55|4641.6|1|-0.02577099
2021-11-24 13:46:55|4643.3|1|-3
2021-11-24 13:46:55|4643.4|3|-0.08458034
2021-11-24 13:46:55|4643.5|1|-0.12
2021-11-24 13:46:55|4643.7|1|-0.01069036
2021-11-24 13:46:55|4644.7|1|-0.0302697
2021-11-24 13:46:55|4644.8|1|-0.00352708
2021-11-24 13:46:55|4645|1|-0.02
2021-11-24 13:46:55|4647.7|1|-0.12812711
2021-11-24 13:46:55|4647.8|1|-0.5
2021-11-24 13:46:55|4648|2|-75.05
2021-11-24 13:46:55|4648.5|1|-0.0008
2021-11-24 13:46:55|4649.2|1|-0.01073928
2021-11-24 13:46:55|4649.4|1|-0.02634151
2021-11-24 13:46:55|4650|9|-74.60295847
2021-11-24 13:46:55|4650.3|1|-0.0302697
2021-11-24 13:46:55|4651|1|-0.003
2021-11-24 13:46:55|4651.6|1|-0.0289437
2021-11-24 13:46:55|4652.6|1|-0.02996994
2021-11-24 13:46:55|4653|1|-0.14
2021-11-24 13:46:55|4653.5|1|-0.0008
2021-11-24 13:46:55|4654|1|-0.00436
2021-11-24 13:46:55|4654.1|1|-0.01670497
2021-11-24 13:46:55|4655|1|-0.02
2021-11-24 13:46:55|4655.9|1|-1.30249384
2021-11-24 13:46:55|4656|1|-0.0302697
2021-11-24 13:46:55|4657.3|1|-0.02691203
2021-11-24 13:46:55|4658|2|-1.00535
2021-11-24 13:46:55|4658.6|1|-0.0008
2021-11-24 13:46:55|4659|1|-0.05
2021-11-24 13:46:55|4660|3|-0.03094199
2021-11-24 13:46:55|4661|1|-0.004
2021-11-24 13:46:55|4661.3|1|-0.01580657
2021-11-24 13:46:55|4661.8|1|-0.0302697
2021-11-24 13:46:55|4662.6|2|-0.01817319
2021-11-24 13:46:55|4663|2|-0.06
2021-11-24 13:46:55|4663.6|1|-0.0008
2021-11-24 13:46:55|4664.2|1|-0.00352708
2021-11-24 13:46:55|4665|1|-0.02
2021-11-24 13:46:55|4665.1|1|-0.02748255
2021-11-24 13:46:55|4665.6|1|-0.11
2021-11-24 13:46:55|4666.2|1|-0.00105565
2021-11-24 13:46:55|4666.3|1|-0.02944415
2021-11-24 13:46:55|4667.2|1|-0.2
2021-11-24 13:46:55|4667.4|1|-0.016533
2021-11-24 13:46:55|4667.5|1|-0.0302697
2021-11-24 13:46:55|4668|1|-0.05
2021-11-24 13:46:55|4668.7|1|-0.0008
2021-11-24 13:46:55|4670|1|-0.02
2021-11-24 13:46:55|4672.8|1|-0.12
2021-11-24 13:46:55|4672.9|1|-0.02805307
2021-11-24 13:46:55|4673.2|1|-0.0302697
2021-11-24 13:46:55|4673.7|1|-0.0008
2021-11-24 13:46:55|4675|2|-1.02
2021-11-24 13:46:55|4675.6|1|-0.02879469
2021-11-24 13:46:55|4675.7|1|-0.01051899
2021-11-24 13:46:55|4676.5|1|-0.01640124
2021-11-24 13:46:55|4677|1|-0.008
2021-11-24 13:46:55|4677.5|1|-0.13913841
2021-11-24 13:46:55|4678|2|-0.01533
2021-11-24 13:46:55|4678.3|1|-1.27881214
2021-11-24 13:46:55|4678.6|1|-0.00606458
2021-11-24 13:46:55|4678.8|1|-0.0008
2021-11-24 13:46:55|4679|2|-0.0345797
2021-11-24 13:46:55|4679.3|1|-2.5
2021-11-24 13:46:55|4679.9|1|-1.7
2021-11-24 13:46:55|4680|2|-0.03
2021-11-24 13:46:55|4680.8|2|-0.03262359
2021-11-24 13:46:55|4682.7|1|-0.12
2021-11-24 13:46:55|4683|3|-30.006
2021-11-24 13:46:55|4683.5|1|-0.10062436
2021-11-24 13:46:55|4683.7|1|-0.00352708
2021-11-24 13:46:55|4683.8|1|-0.0008
2021-11-24 13:46:55|4684.7|1|-0.0302697
2021-11-24 13:46:55|4685|1|-0.0196
2021-11-24 13:46:55|4685.2|1|-0.00094199
2021-11-24 13:46:55|4686|1|-0.4
2021-11-24 13:46:55|4686.3|1|-1
2021-11-24 13:46:55|4687.6|1|-0.06819509
2021-11-24 13:46:55|4688|3|-10.06580657
2021-11-24 13:46:55|4688.6|1|-0.02919411
2021-11-24 13:46:55|4688.9|1|-0.0008
2021-11-24 13:46:55|4689|1|-20
2021-11-24 13:46:55|4690|2|-0.82
2021-11-24 13:46:55|4690.4|1|-0.0302697
2021-11-24 13:46:55|4691.7|1|-0.1
2021-11-24 13:46:55|4693.9|1|-0.0008
2021-11-24 13:46:55|4695|1|-0.02
2021-11-24 13:46:55|4695.5|1|-0.02891836
2021-11-24 13:46:55|4696.2|1|-0.0302697
2021-11-24 13:46:55|4696.4|1|-0.02976463
2021-11-24 13:46:55|4697.9|1|-0.01069036
2021-11-24 13:46:55|4698|1|-0.00531
2021-11-24 13:46:55|4699|1|-0.0008
2021-11-24 13:46:55|4699.9|1|-0.02864598
2021-11-24 13:46:55|4700|23|-8.3996415
2021-11-24 13:46:55|4701.9|1|-0.0302697
2021-11-24 13:46:55|4702.4|1|-0.01051899
2021-11-24 13:46:55|4702.6|1|-0.5
2021-11-24 13:46:55|4703|1|-0.01
2021-11-24 13:46:55|4703.2|1|-121.8
2021-11-24 13:46:55|4703.3|2|-68.55352708
2021-11-24 13:46:55|4704|1|-0.0008
2021-11-24 13:46:55|4704.2|1|-0.03033515
2021-11-24 13:46:55|4705|2|-0.0347
2021-11-24 13:46:55|4706.9|1|-0.59978
2021-11-24 13:46:55|4707.3|1|-0.15014972
2021-11-24 13:46:55|4707.6|1|-0.0302697
2021-11-24 13:46:55|4708|1|-0.05
2021-11-24 13:46:55|4708.1|1|-0.02839257
2021-11-24 13:46:55|4708.7|1|-0.01609751
2021-11-24 13:46:55|4709.1|1|-0.0008
2021-11-24 13:46:55|4709.2|1|-0.02221925
2021-11-24 13:46:55|4710|2|-0.1764216
2021-11-24 13:46:55|4710.4|2|-1.25607242
2021-11-24 13:46:55|4710.7|3|-0.30879824
2021-11-24 13:46:55|4712.1|1|-0.03090567
2021-11-24 13:46:55|4713.4|2|-0.0605394
2021-11-24 13:46:55|4714.1|1|-0.0008
2021-11-24 13:46:55|4714.7|1|-0.01580657
2021-11-24 13:46:55|4715|1|-0.02
2021-11-24 13:46:55|4717|1|-0.0045
2021-11-24 13:46:55|4717.5|1|-0.1564216
2021-11-24 13:46:55|4718|1|-0.00529
2021-11-24 13:46:55|4719.1|1|-0.0302697
2021-11-24 13:46:55|4719.2|1|-0.0008
2021-11-24 13:46:55|4719.9|1|-0.03147619
2021-11-24 13:46:55|4720|3|-0.037
2021-11-24 13:46:55|4722.2|1|-0.004
2021-11-24 13:46:55|4722.7|1|-1
2021-11-24 13:46:55|4723|1|-0.00352708
2021-11-24 13:46:55|4724.2|1|-0.0008
2021-11-24 13:46:55|4724.3|1|-0.02849819
2021-11-24 13:46:55|4724.8|1|-0.0302697
2021-11-24 13:46:55|4725|5|-151.1875216
2021-11-24 13:46:55|4725.1|1|-0.02786679
2021-11-24 13:46:55|4725.3|1|-0.5
2021-11-24 13:46:55|4726.2|1|-0.02
2021-11-24 13:46:55|4727.7|1|-0.03204671
2021-11-24 13:46:55|4728|1|-0.05
2021-11-24 13:46:55|4729.2|1|-0.01030314
2021-11-24 13:46:55|4729.3|1|-0.0008
2021-11-24 13:46:55|4730|4|-1.62566458
2021-11-24 13:46:55|4730.6|2|-0.0605394
2021-11-24 13:46:55|4732|1|-0.05
2021-11-24 13:46:55|4732.3|1|-0.06755226
2021-11-24 13:46:55|4732.5|1|-0.1564216
2021-11-24 13:46:55|4734.3|1|-0.0008
2021-11-24 13:46:55|4735|1|-0.02
2021-11-24 13:46:55|4735.6|2|-0.03355922
2021-11-24 13:46:55|4735.8|1|-0.01579378
2021-11-24 13:46:55|4736.3|1|-0.0302697
2021-11-24 13:46:55|4737.1|1|-0.16116102
2021-11-24 13:46:55|4737.6|1|-0.00457262
2021-11-24 13:46:55|4737.7|1|-1.23144873
2021-11-24 13:46:55|4737.8|1|-0.050882
2021-11-24 13:46:55|4738|1|-0.00527
2021-11-24 13:46:55|4739.4|1|-0.0008
2021-11-24 13:46:55|4740|5|-0.2988446
2021-11-24 13:46:55|4741|1|-0.12
2021-11-24 13:46:55|4741.4|1|-0.01580657
2021-11-24 13:46:55|4742.1|1|-0.0302697
2021-11-24 13:46:55|4742.8|1|-0.00352708
2021-11-24 13:46:55|4742.9|1|-0.016995
2021-11-24 13:46:55|4743|1|-0.00551
2021-11-24 13:46:55|4743.3|1|-0.027341
2021-11-24 13:46:55|4743.4|1|-0.03318775
2021-11-24 13:46:55|4744.4|1|-0.0008
2021-11-24 13:46:55|4745|1|-0.02
2021-11-24 13:46:55|4746.8|1|-0.00501403
2021-11-24 13:46:55|4747|1|-0.5
2021-11-24 13:46:55|4748|2|-0.0802697
2021-11-24 13:46:55|4748.8|1|-0.02835132
2021-11-24 13:46:55|4749|1|-0.00999
2021-11-24 13:46:55|4749.5|1|-0.0008
2021-11-24 13:46:55|4749.7|1|-1
2021-11-24 13:46:55|4750|10|-116.906799
2021-11-24 13:46:55|4751.2|1|-0.03375827
2021-11-24 13:46:55|4751.3|1|-0.0059
2021-11-24 13:46:55|4752.1|1|-0.00804672
2021-11-24 13:46:55|4752.6|1|-0.721419
2021-11-24 13:46:55|4752.9|1|-0.01069036
2021-11-24 13:46:55|4753.8|1|-0.0302697
2021-11-24 13:46:55|4754|1|-0.12
2021-11-24 13:46:55|4754.3|1|-4.003
2021-11-24 13:46:55|4754.4|1|-0.01
2021-11-24 13:46:55|4754.5|1|-0.0008
2021-11-24 13:46:55|4755|1|-0.02
2021-11-24 13:46:55|4756.1|1|-0.01030311
2021-11-24 13:46:55|4756.3|1|-0.01379133
2021-11-24 13:46:55|4756.6|1|-0.02681521
2021-11-24 13:46:55|4758|1|-0.00525
2021-11-24 13:46:55|4758.8|1|-0.25
2021-11-24 13:46:55|4759|1|-0.03432879
2021-11-24 13:46:55|4759.6|2|-0.0310697
2021-11-24 13:46:55|4760|5|-1.53
2021-11-24 13:46:55|4760.8|1|-0.00094199
2021-11-24 13:46:55|4762|1|-0.00333
2021-11-24 13:46:55|4762.6|1|-0.00352708
2021-11-24 13:46:55|4763.1|2|-0.00751867
2021-11-24 13:46:55|4764.6|1|-0.0008
2021-11-24 13:46:55|4765|3|-1.06872
2021-11-24 13:46:55|4765.1|8|-6.00316546
2021-11-24 13:46:55|4765.5|1|-0.0302697
2021-11-24 13:46:55|4766.5|2|-0.04
2021-11-24 13:46:55|4766.6|1|-0.999
2021-11-24 13:46:55|4766.9|2|-0.20707163
2021-11-24 13:46:55|4767.4|1|-2.41938124
2021-11-24 13:46:55|4767.6|1|-0.05
2021-11-24 13:46:55|4767.9|1|-0.17082133
2021-11-24 13:46:55|4768|2|-0.06549006
2021-11-24 13:46:55|4768.1|1|-0.01580657
2021-11-24 13:46:55|4768.2|1|-0.1979
2021-11-24 13:46:55|4768.5|1|-0.007
2021-11-24 13:46:55|4769|2|-0.20893
2021-11-24 13:46:55|4769.7|1|-0.0008
2021-11-24 13:46:55|4769.8|1|-1.20776702
2021-11-24 13:46:55|4770|4|-5.4259322
2021-11-24 13:46:55|4770.4|1|-0.007
2021-11-24 13:46:55|4770.5|1|-0.007
2021-11-24 13:46:55|4771.3|1|-0.0302697
2021-11-24 13:46:55|4773.3|2|-0.04498623
2021-11-24 13:46:55|4773.6|1|-0.02628942
2021-11-24 13:46:55|4774|2|-0.85
2021-11-24 13:46:55|4774.6|1|-0.01861366
2021-11-24 13:46:55|4774.7|2|-0.03626983
2021-11-24 13:46:55|4775|2|-1.281092
2021-11-24 13:46:55|4777.1|1|-0.0302697
2021-11-24 13:46:55|4777.3|1|-0.06691577
2021-11-24 13:46:55|4778|2|-0.071738
2021-11-24 13:46:55|4778.2|1|-0.0865795
2021-11-24 13:46:55|4778.6|1|-0.17082133
2021-11-24 13:46:55|4779|1|-0.05
2021-11-24 13:46:55|4779.8|1|-0.0008
2021-11-24 13:46:55|4780|5|-36.88
2021-11-24 13:46:55|4780.8|1|-0.00336666
2021-11-24 13:46:55|4780.9|1|-2.5
2021-11-24 13:46:55|4781|2|-1.7992
2021-11-24 13:46:55|4782|1|-0.499
2021-11-24 13:46:55|4782.5|3|-0.04549963
2021-11-24 13:46:55|4783|1|-0.0302697
2021-11-24 13:46:55|4783.3|1|-0.01009168
2021-11-24 13:46:55|4784|1|-100
2021-11-24 13:46:55|4784.8|1|-0.0008
2021-11-24 13:46:55|4785|1|-0.0198
2021-11-24 13:46:55|4785.1|1|-0.006
2021-11-24 13:46:55|4786|1|-0.00094199
2021-11-24 13:46:55|4786.4|1|-0.1
2021-11-24 13:46:55|4787|1|-0.02576363
2021-11-24 13:46:55|4787.7|1|-0.25
2021-11-24 13:46:55|4788|2|-10.05
2021-11-24 13:46:55|4788.8|1|-0.0302697
2021-11-24 13:46:55|4789|1|-0.0218
2021-11-24 13:46:55|4789.3|1|-0.17082133
2021-11-24 13:46:55|4789.9|1|-0.0008
2021-11-24 13:46:55|4790|2|-0.0265
2021-11-24 13:46:55|4790.4|1|-0.03661087
2021-11-24 13:46:55|4790.9|1|-0.0865795
2021-11-24 13:46:55|4792.4|2|-2.476
2021-11-24 13:46:55|4794|2|-0.1471
2021-11-24 13:46:55|4794.5|1|-1
2021-11-24 13:46:55|4794.6|1|-0.0302697
2021-11-24 13:46:55|4794.8|1|-0.01580657
2021-11-24 13:46:55|4794.9|1|-0.0008
2021-11-24 13:46:55|4795|1|-0.02
2021-11-24 13:46:55|4795.3|1|-0.01518633
2021-11-24 13:46:55|4795.6|1|-1
2021-11-24 13:46:55|4796.7|1|-0.18318362
2021-11-24 13:46:55|4797|1|-1
2021-11-24 13:46:55|4797.1|1|-1.18408531
2021-11-24 13:46:55|4797.4|2|-0.59010824
2021-11-24 13:46:55|4797.5|1|-0.02347
2021-11-24 13:46:55|4798|3|-0.024979
2021-11-24 13:46:55|4798.1|1|-0.02805971
2021-11-24 13:46:55|4798.2|1|-0.03718139
2021-11-24 13:46:55|4798.5|1|-0.5
2021-11-24 13:46:55|4799|2|-5.246994
2021-11-24 13:46:55|4799.2|1|-0.02523785
2021-11-24 13:46:55|4800|31|-33.06573271
2021-11-24 13:46:55|4800.5|1|-0.0302697
2021-11-24 13:46:55|4801.5|1|-0.32
2021-11-24 13:46:55|4802|1|-0.4
2021-11-24 13:46:55|4802.5|1|-0.00352708
2021-11-24 13:46:55|4803|1|-0.12
2021-11-24 13:46:55|4803.6|1|-0.0865795
2021-11-24 13:46:55|4804.1|1|-0.4
2021-11-24 13:46:55|4805|1|-0.02
2021-11-24 13:46:55|4805.4|1|-0.36
2021-11-24 13:46:55|4806|3|-0.08858511
2021-11-24 13:46:55|4806.1|1|-0.4
2021-11-24 13:46:55|4806.3|1|-0.0302697
2021-11-24 13:46:55|4807.2|1|-1.0085
2021-11-24 13:46:55|4807.6|2|-0.29872
2021-11-24 13:46:55|4808|1|-0.05
2021-11-24 13:46:55|4808.2|1|-0.4
2021-11-24 13:46:55|4808.3|1|-0.01069036
2021-11-24 13:46:55|4809|1|-0.017
2021-11-24 13:46:55|4810|3|-0.082601
2021-11-24 13:46:55|4810.2|1|-0.4
2021-11-24 13:46:55|4810.5|1|-0.01009206
2021-11-24 13:46:55|4811.2|1|-0.00094199
2021-11-24 13:46:55|4811.5|1|-0.02109259
2021-11-24 13:46:55|4812.2|2|-0.4302697
2021-11-24 13:46:55|4813.8|1|-0.03832243
2021-11-24 13:46:55|4814|2|-946.94268764
2021-11-24 13:46:55|4814.3|1|-0.4
2021-11-24 13:46:55|4814.9|1|-0.02471206
2021-11-24 13:46:55|4815|2|-3.0196
2021-11-24 13:46:55|4815.4|1|-0.00499503
2021-11-24 13:46:55|4816.2|1|-0.01013485
2021-11-24 13:46:55|4816.3|2|-0.40923332
2021-11-24 13:46:55|4816.4|1|-0.0865795
2021-11-24 13:46:55|4817.6|1|-0.94089305
2021-11-24 13:46:55|4817.7|1|-0.01206245
2021-11-24 13:46:55|4818|2|-0.0354597
2021-11-24 13:46:55|4818.4|1|-0.4
2021-11-24 13:46:55|4818.7|1|-0.006
2021-11-24 13:46:55|4819|1|-100
2021-11-24 13:46:55|4819.2|1|-0.004
2021-11-24 13:46:55|4819.6|1|-0.00962863
2021-11-24 13:46:55|4820|4|-0.09081
2021-11-24 13:46:55|4820.4|1|-0.4
2021-11-24 13:46:55|4821.5|1|-0.01580657
2021-11-24 13:46:55|4821.7|1|-0.03889295
2021-11-24 13:46:55|4821.9|1|-0.01749
2021-11-24 13:46:55|4822|1|-2
2021-11-24 13:46:55|4822.4|1|-0.4
2021-11-24 13:46:55|4822.6|2|-0.01840969
2021-11-24 13:46:55|4822.8|1|-0.06628421
2021-11-24 13:46:55|4823|3|-0.04895898
2021-11-24 13:46:55|4823.9|1|-0.0302697
2021-11-24 13:46:55|4824|2|-1000.0138
2021-11-24 13:46:55|4824.4|1|-1.16040361
2021-11-24 13:46:55|4824.5|1|-0.4
2021-11-24 13:46:55|4825|1|-0.02
2021-11-24 13:46:55|4826.5|2|-0.59419492
2021-11-24 13:46:55|4827.3|1|-0.02418626
2021-11-24 13:46:55|4827.5|1|-1
2021-11-24 13:46:55|4828|1|-0.05
2021-11-24 13:46:55|4828.1|1|-0.95
2021-11-24 13:46:55|4828.6|1|-0.4
2021-11-24 13:46:55|4828.7|1|-0.006
2021-11-24 13:46:55|4829.1|1|-0.0865795
2021-11-24 13:46:55|4829.5|1|-0.03946347
2021-11-24 13:46:55|4829.9|1|-0.0302697
2021-11-24 13:46:55|4830|3|-5.266
2021-11-24 13:46:55|4830.6|1|-0.4
2021-11-24 13:46:55|4831|1|-0.1803
2021-11-24 13:46:55|4831.1|1|-0.5
2021-11-24 13:46:55|4832.7|1|-0.4
2021-11-24 13:46:55|4833|2|-0.106
2021-11-24 13:46:55|4834|1|-30.732016
2021-11-24 13:46:55|4834.7|1|-0.4
2021-11-24 13:46:55|4835|2|-1.220419
2021-11-24 13:46:55|4835.8|1|-0.0302697
2021-11-24 13:46:55|4835.9|1|-1
2021-11-24 13:46:55|4836|1|-0.4
2021-11-24 13:46:55|4836.4|1|-0.00094199
2021-11-24 13:46:55|4836.7|1|-0.4
2021-11-24 13:46:55|4837.3|1|-0.04003399
2021-11-24 13:46:55|4838|2|-0.01526198
2021-11-24 13:46:55|4838.8|1|-0.4
2021-11-24 13:46:55|4839|1|-0.02418626
2021-11-24 13:46:55|4839.6|1|-0.006
2021-11-24 13:46:55|4840|3|-0.1298
2021-11-24 13:46:55|4840.8|1|-0.4
2021-11-24 13:46:55|4841.7|1|-0.0302697
2021-11-24 13:46:55|4841.8|1|-0.0865795
2021-11-24 13:46:55|4842|1|-0.1
2021-11-24 13:46:55|4842.9|3|-1.34442013
2021-11-24 13:46:55|4843|1|-0.01206245
2021-11-24 13:46:55|4844.9|1|-0.4
2021-11-24 13:46:55|4845|2|-3.02
2021-11-24 13:46:55|4845.1|1|-0.006
2021-11-24 13:46:55|4845.2|1|-0.04060451
2021-11-24 13:46:55|4846.8|2|-10.5
2021-11-24 13:46:55|4846.9|1|-0.4
2021-11-24 13:46:55|4847|1|-1
2021-11-24 13:46:55|4847.7|1|-0.0302697
2021-11-24 13:46:55|4847.8|1|-0.006
2021-11-24 13:46:55|4848|2|-0.07777116
2021-11-24 13:46:55|4848.2|1|-0.01580657
2021-11-24 13:46:55|4849|1|-0.4
2021-11-24 13:46:55|4849.3|1|-1
2021-11-24 13:46:55|4849.9|3|-0.32057888
2021-11-24 13:46:55|4850|14|-37.1648277
2021-11-24 13:46:55|4850.5|1|-0.006
2021-11-24 13:46:55|4851|2|-0.418
2021-11-24 13:46:55|4851.7|1|-1.13672191
2021-11-24 13:46:55|4852.5|1|-0.02418626
2021-11-24 13:46:55|4853|1|-0.04117503
2021-11-24 13:46:55|4853.1|1|-0.4
2021-11-24 13:46:55|4853.5|1|-0.006
2021-11-24 13:46:55|4853.6|1|-0.0302697
2021-11-24 13:46:55|4854|1|-0.00406
2021-11-24 13:46:55|4854.1|1|-0.04523342
2021-11-24 13:46:55|4854.5|1|-0.0865795
2021-11-24 13:46:55|4855|1|-0.02
2021-11-24 13:46:55|4855.1|1|-0.4
2021-11-24 13:46:55|4855.9|1|-0.1
2021-11-24 13:46:55|4856.3|1|-0.20520622
2021-11-24 13:46:55|4857.1|1|-0.4
2021-11-24 13:46:55|4858|1|-0.00515
2021-11-24 13:46:55|4859.1|3|-3.5
2021-11-24 13:46:55|4859.2|1|-0.4
2021-11-24 13:46:55|4859.5|2|-0.04313793
2021-11-24 13:46:55|4860|5|-10.35824
2021-11-24 13:46:55|4860.4|1|-0.82719
2021-11-24 13:46:55|4860.5|1|-0.007
2021-11-24 13:46:55|4860.8|1|-0.04174555
2021-11-24 13:46:55|4860.9|1|-0.01016971
2021-11-24 13:46:55|4861.2|1|-0.4
2021-11-24 13:46:55|4861.7|1|-0.00094199
2021-11-24 13:46:55|4862.7|1|-0.025
2021-11-24 13:46:55|4862.9|1|-0.007
2021-11-24 13:46:55|4863.2|1|-1
2021-11-24 13:46:55|4863.3|1|-0.4
2021-11-24 13:46:55|4863.4|1|-1
2021-11-24 13:46:55|4864.5|1|-0.01069036
2021-11-24 13:46:55|4864.9|1|-1
2021-11-24 13:46:55|4865|1|-0.02
2021-11-24 13:46:55|4865.2|1|-0.02418626
2021-11-24 13:46:55|4865.3|1|-0.4
2021-11-24 13:46:55|4865.4|1|-0.110778
2021-11-24 13:46:55|4865.5|2|-0.03995159
2021-11-24 13:46:55|4866|1|-1
2021-11-24 13:46:55|4866.6|1|-0.4995
2021-11-24 13:46:55|4866.7|1|-0.26386555
2021-11-24 13:46:55|4867.3|3|-0.49865678
2021-11-24 13:46:55|4867.4|1|-0.006
2021-11-24 13:46:55|4868|1|-0.05
2021-11-24 13:46:55|4868.6|1|-0.04231607
2021-11-24 13:46:55|4868.7|1|-0.06565901
2021-11-24 13:46:55|4868.9|1|-0.00768247
2021-11-24 13:46:55|4869|2|-24.9908
2021-11-24 13:46:55|4869.4|1|-0.4
2021-11-24 13:46:55|4870|3|-0.365
2021-11-24 13:46:55|4870.1|2|-0.12234622
2021-11-24 13:46:55|4870.7|1|-0.26773619
2021-11-24 13:46:55|4870.8|1|-1.91772494
2021-11-24 13:46:55|4871.3|1|-2
2021-11-24 13:46:55|4871.4|1|-0.4
2021-11-24 13:46:55|4871.7|1|-0.01287517
2021-11-24 13:46:55|4871.8|1|-0.006
2021-11-24 13:46:55|4873.1|2|-0.96852129
2021-11-24 13:46:55|4873.2|1|-0.01206245
2021-11-24 13:46:55|4873.5|1|-0.4
2021-11-24 13:46:55|4874|1|-0.1
2021-11-24 13:46:55|4874.7|2|-0.32860682
2021-11-24 13:46:55|4874.9|1|-0.01580657
2021-11-24 13:46:55|4875|1|-0.02
2021-11-24 13:46:55|4875.5|1|-0.4
2021-11-24 13:46:55|4875.6|1|-0.02
2021-11-24 13:46:55|4876.4|1|-0.08
2021-11-24 13:46:55|4876.5|1|-0.04288659
2021-11-24 13:46:55|4876.9|1|-0.015
2021-11-24 13:46:55|4877|1|-500
2021-11-24 13:46:55|4877.2|1|-0.01427515
2021-11-24 13:46:55|4877.3|1|-0.0302697
2021-11-24 13:46:55|4877.6|1|-0.4
2021-11-24 13:46:55|4877.8|1|-0.006
2021-11-24 13:46:55|4878|1|-0.00513
2021-11-24 13:46:55|4878.5|1|-1
2021-11-24 13:46:55|4878.8|2|-0.33247746
2021-11-24 13:46:55|4879|1|-1.11304019
2021-11-24 13:46:55|4879.1|1|-0.00781608
2021-11-24 13:46:55|4879.5|1|-0.02418626
2021-11-24 13:46:55|4879.6|1|-0.4
2021-11-24 13:46:55|4880|14|-2.9285385
2021-11-24 13:46:55|4881.1|1|-0.3
2021-11-24 13:46:55|4881.6|1|-0.4
2021-11-24 13:46:55|4881.7|1|-0.0080197
2021-11-24 13:46:55|4882.8|1|-0.2793481
2021-11-24 13:46:55|4883.1|1|-0.02109259
2021-11-24 13:46:55|4883.7|1|-0.4
2021-11-24 13:46:55|4884.3|2|-0.04945711
2021-11-24 13:46:55|4885|1|-0.02
2021-11-24 13:46:55|4885.7|2|-0.42420568
2021-11-24 13:46:55|4886.1|1|-0.21621752
2021-11-24 13:46:55|4886.9|2|-0.28416073
2021-11-24 13:46:55|4887.7|1|-1.21669133
2021-11-24 13:46:55|4887.8|1|-0.4
2021-11-24 13:46:55|4888|4|-0.0692
2021-11-24 13:46:55|4888.7|1|-0.006
2021-11-24 13:46:55|4889|1|-0.0108
2021-11-24 13:46:55|4889.2|1|-0.35
2021-11-24 13:46:55|4889.8|1|-0.4
2021-11-24 13:46:55|4890|5|-5.07
2021-11-24 13:46:55|4890.1|1|-0.00604584
2021-11-24 13:46:55|4890.9|1|-0.28708938
2021-11-24 13:46:55|4891.8|1|-0.4
2021-11-24 13:46:55|4891.9|2|-0.02197631
2021-11-24 13:46:55|4892.1|1|-0.04402763
2021-11-24 13:46:55|4892.2|1|-0.3
2021-11-24 13:46:55|4893.2|1|-0.003
2021-11-24 13:46:55|4893.3|1|-0.00968189
2021-11-24 13:46:55|4893.4|1|-2.5
2021-11-24 13:46:55|4893.8|1|-0.006
2021-11-24 13:46:55|4893.9|2|-0.6
2021-11-24 13:46:55|4894.9|1|-0.29096002
2021-11-24 13:46:55|4895|4|-8.068444
2021-11-24 13:46:55|4895.7|1|-0.00664283
2021-11-24 13:46:55|4895.8|1|-0.02109259
2021-11-24 13:46:55|4895.9|1|-0.4
2021-11-24 13:46:55|4896.5|1|-0.00921804
2021-11-24 13:46:55|4896.7|1|-0.08870893
2021-11-24 13:46:55|4896.8|1|-0.006
2021-11-24 13:46:55|4897.8|1|-0.0021
2021-11-24 13:46:55|4898|3|-0.50511
2021-11-24 13:46:55|4898.3|1|-0.02748565
2021-11-24 13:46:55|4898.4|1|-0.94089305
2021-11-24 13:46:55|4898.5|1|-0.01206245
2021-11-24 13:46:55|4899|2|-0.32483066
2021-11-24 13:46:55|4899.1|1|-2
2021-11-24 13:46:55|4899.5|1|-0.00257813
2021-11-24 13:46:55|4899.6|2|-0.0094325
2021-11-24 13:46:55|4899.9|1|-0.04459815
2021-11-24 13:46:55|4900|39|-27.95323004
2021-11-24 13:46:55|4900.2|1|-0.02109259
2021-11-24 13:46:55|4900.3|1|-0.039023
2021-11-24 13:46:55|4901|2|-0.01838802
2021-11-24 13:46:55|4901.3|10|-35.35484916
2021-11-24 13:46:55|4901.6|1|-0.01580657
2021-11-24 13:46:55|4902|1|-0.5
2021-11-24 13:46:55|4902.7|1|-0.04976735
2021-11-24 13:46:55|4903|1|-0.2987013
2021-11-24 13:46:55|4903.3|1|-0.3
2021-11-24 13:46:55|4904.2|1|-0.018018
2021-11-24 13:46:55|4904.5|1|-0.01397142
2021-11-24 13:46:55|4904.8|1|-0.00915458
2021-11-24 13:46:55|4905|1|-0.02
2021-11-24 13:46:55|4906.3|1|-1.08935849
2021-11-24 13:46:55|4907.1|1|-0.30257194
2021-11-24 13:46:55|4907.8|1|-0.04516867
2021-11-24 13:46:55|4909|1|-0.0108
2021-11-24 13:46:55|4910|2|-0.07003549
2021-11-24 13:46:55|4911.1|1|-0.30644258
2021-11-24 13:46:55|4911.5|1|-0.015
2021-11-24 13:46:55|4912.1|1|-0.00094199
2021-11-24 13:46:55|4912.3|1|-0.08
2021-11-24 13:46:55|4912.7|1|-0.02109259
2021-11-24 13:46:55|4913|1|-3
2021-11-24 13:46:55|4914.4|1|-0.3
2021-11-24 13:46:55|4915|2|-0.08504013
2021-11-24 13:46:55|4915.2|1|-0.31031322
2021-11-24 13:46:55|4915.6|1|-0.04573919
2021-11-24 13:46:55|4915.9|1|-0.22722882
2021-11-24 13:46:55|4916.2|1|-0.12
2021-11-24 13:46:55|4917|1|-0.001979
2021-11-24 13:46:55|4918|1|-0.00509
2021-11-24 13:46:55|4918.2|1|-0.00974432
2021-11-24 13:46:55|4918.5|1|-0.1
2021-11-24 13:46:55|4919.2|1|-0.31418386
2021-11-24 13:46:55|4919.9|1|-0.004
2021-11-24 13:46:55|4920|9|-0.980628
2021-11-24 13:46:55|4920.6|1|-1.3952
2021-11-24 13:46:55|4921.2|1|-0.00968189
2021-11-24 13:46:55|4921.4|1|-0.01069036
2021-11-24 13:46:55|4922.2|1|-0.02109259
2021-11-24 13:46:55|4923.2|1|-0.31805449
2021-11-24 13:46:55|4923.3|2|-0.10996346
2021-11-24 13:46:55|4923.4|1|-0.04630971
2021-11-24 13:46:55|4923.7|1|-0.94089305
2021-11-24 13:46:55|4923.8|1|-0.01206245
2021-11-24 13:46:55|4924|2|-1500
2021-11-24 13:46:55|4924.6|1|-0.12254686
2021-11-24 13:46:55|4925|3|-0.7
2021-11-24 13:46:55|4925.4|1|-0.057
2021-11-24 13:46:55|4925.6|1|-0.3
2021-11-24 13:46:55|4927.1|1|-1
2021-11-24 13:46:55|4927.3|1|-0.32192513
2021-11-24 13:46:55|4927.5|1|-0.06
2021-11-24 13:46:55|4928.1|1|-0.057
2021-11-24 13:46:55|4928.3|1|-0.01580657
2021-11-24 13:46:55|4929|1|-0.1
2021-11-24 13:46:55|4929.3|1|-0.01022437
2021-11-24 13:46:55|4929.9|1|-0.1
2021-11-24 13:46:55|4930|1|-0.02
2021-11-24 13:46:55|4931.2|1|-2
2021-11-24 13:46:55|4931.3|2|-0.372676
2021-11-24 13:46:55|4931.7|1|-0.01397142
2021-11-24 13:46:55|4932.4|1|-0.02109259
2021-11-24 13:46:55|4932.8|1|-0.01599634
2021-11-24 13:46:55|4933.7|1|-1.08935849
2021-11-24 13:46:55|4934.7|1|-0.02109259
2021-11-24 13:46:55|4935|4|-3.057972
2021-11-24 13:46:55|4935.4|1|-0.32966641
2021-11-24 13:46:55|4936|1|-0.057
2021-11-24 13:46:55|4936.7|1|-0.3
2021-11-24 13:46:55|4937.3|1|-0.00094199
2021-11-24 13:46:55|4938|1|-0.00507
2021-11-24 13:46:55|4938.2|1|-0.08
2021-11-24 13:46:55|4938.6|1|-0.05
2021-11-24 13:46:55|4938.7|1|-0.02109259
2021-11-24 13:46:55|4939.1|2|-0.05245075
2021-11-24 13:46:55|4939.4|1|-0.33353705
2021-11-24 13:46:55|4939.9|2|-0.07367093
2021-11-24 13:46:55|4940|4|-1.08
2021-11-24 13:46:55|4941.9|1|-0.151
2021-11-24 13:46:55|4942.4|1|-0.016
2021-11-24 13:46:55|4942.5|1|-0.1
2021-11-24 13:46:55|4943.4|1|-0.33740769
2021-11-24 13:46:55|4945|1|-0.02
2021-11-24 13:46:55|4945.7|1|-0.23824012
2021-11-24 13:46:55|4946.2|1|-0.015
2021-11-24 13:46:55|4946.9|1|-0.04802127
2021-11-24 13:46:55|4947.5|1|-0.34127833
2021-11-24 13:46:55|4947.8|1|-0.3
2021-11-24 13:46:55|4947.9|1|-0.49616948
2021-11-24 13:46:55|4948|1|-0.2
2021-11-24 13:46:55|4948.9|1|-0.1
2021-11-24 13:46:55|4949|1|-0.94089305
2021-11-24 13:46:55|4949.1|2|-0.01806245
2021-11-24 13:46:55|4949.2|1|-0.00968189
2021-11-24 13:46:55|4950|18|-31.0861463
2021-11-24 13:46:55|4950.6|1|-0.099957
2021-11-24 13:46:55|4951.5|1|-0.34514897
2021-11-24 13:46:55|4953.1|1|-0.057
2021-11-24 13:46:55|4954.5|1|-0.5
2021-11-24 13:46:55|4954.7|1|-0.04859179
2021-11-24 13:46:55|4955|2|-0.03580657
2021-11-24 13:46:55|4955.6|2|-0.37148745
2021-11-24 13:46:55|4955.8|2|-2.445
2021-11-24 13:46:55|4956|1|-0.1
2021-11-24 13:46:55|4958|3|-0.60505
2021-11-24 13:46:55|4958.9|1|-0.3
2021-11-24 13:46:55|4959|1|-0.26014
2021-11-24 13:46:55|4959.1|1|-0.00604948
2021-11-24 13:46:55|4959.6|1|-0.35289025
2021-11-24 13:46:55|4960|2|-0.0296
2021-11-24 13:46:55|4961.4|1|-1
2021-11-24 13:46:55|4961.8|1|-0.06442756
2021-11-24 13:46:55|4962.5|1|-0.00094199
2021-11-24 13:46:55|4962.6|1|-0.04916231
2021-11-24 13:46:55|4963.6|1|-0.35676089
2021-11-24 13:46:55|4965|3|-0.229254
2021-11-24 13:46:55|4965.2|1|-0.00353961
2021-11-24 13:46:55|4966.4|1|-0.00781608
2021-11-24 13:46:55|4967.7|1|-0.36063153
2021-11-24 13:46:55|4968|1|-0.0096
2021-11-24 13:46:55|4969|1|-60
2021-11-24 13:46:55|4969.5|1|-0.1
2021-11-24 13:46:55|4970|4|-50.33
2021-11-24 13:46:55|4970.4|1|-0.04973283
2021-11-24 13:46:55|4971.7|1|-0.36450216
2021-11-24 13:46:55|4972|1|-8
2021-11-24 13:46:55|4973.5|1|-2
2021-11-24 13:46:55|4974|1|-0.1
2021-11-24 13:46:55|4974.2|1|-0.94089305
2021-11-24 13:46:55|4974.3|1|-0.01206245
2021-11-24 13:46:55|4975|1|-0.02
2021-11-24 13:46:55|4975.4|1|-0.24925142
2021-11-24 13:46:55|4975.6|1|-0.07059705
2021-11-24 13:46:55|4975.8|1|-0.3683728
2021-11-24 13:46:55|4976.9|1|-0.102739
2021-11-24 13:46:55|4977|1|-1000
2021-11-24 13:46:55|4977.4|1|-0.00968189
2021-11-24 13:46:55|4978|1|-0.00503
2021-11-24 13:46:55|4978.2|1|-0.05030335
2021-11-24 13:46:55|4978.6|1|-0.03469788
2021-11-24 13:46:55|4978.8|2|-1.01069036
2021-11-24 13:46:55|4979.8|1|-0.37224344
2021-11-24 13:46:55|4980|4|-25.0799
2021-11-24 13:46:55|4980.5|1|-0.00820089
2021-11-24 13:46:55|4980.8|1|-0.015
2021-11-24 13:46:55|4981.7|1|-0.01580657
2021-11-24 13:46:55|4983|2|-0.2897192
2021-11-24 13:46:55|4983.8|1|-0.37611408
2021-11-24 13:46:55|4984|1|-0.1
2021-11-24 13:46:55|4985|1|-0.02
2021-11-24 13:46:55|4986|2|-0.9
2021-11-24 13:46:55|4986.1|1|-0.05087387
2021-11-24 13:46:55|4986.5|1|-0.14
2021-11-24 13:46:55|4987|2|-1.499
2021-11-24 13:46:55|4987.7|1|-0.00094199
2021-11-24 13:46:55|4987.9|1|-0.37998472
2021-11-24 13:46:55|4988|2|-0.529965
2021-11-24 13:46:55|4988.3|1|-1
2021-11-24 13:46:55|4989|4|-13.6
2021-11-24 13:46:55|4989.8|1|-0.8
2021-11-24 13:46:55|4989.9|2|-0.04218996
2021-11-24 13:46:55|4990|7|-10.741217
2021-11-24 13:46:55|4990.5|1|-0.006
2021-11-24 13:46:55|4991|1|-0.1
2021-11-24 13:46:55|4991.9|1|-0.38385536
2021-11-24 13:46:55|4993.1|1|-1
2021-11-24 13:46:55|4993.3|1|-1.48851
2021-11-24 13:46:55|4993.9|1|-0.05144439
2021-11-24 13:46:55|4994|1|-0.01619
2021-11-24 13:46:55|4994.3|1|-0.16
2021-11-24 13:46:55|4994.4|1|-0.03694001
2021-11-24 13:46:55|4995|3|-0.37
2021-11-24 13:46:55|4996|1|-0.387726
2021-11-24 13:46:55|4996.5|1|-0.1
2021-11-24 13:46:55|4996.6|1|-1
2021-11-24 13:46:55|4996.8|1|-0.2
2021-11-24 13:46:55|4997|2|-51
2021-11-24 13:46:55|4997.4|1|-0.1
2021-11-24 13:46:55|4998|5|-1.74162056
2021-11-24 13:46:55|4998.9|1|-0.04303071
2021-11-24 13:46:55|4999|7|-202.529945
2021-11-24 13:46:55|4999.1|1|-0.006
2021-11-24 13:46:55|4999.5|1|-0.94089305
2021-11-24 13:46:55|4999.6|1|-0.01206245
2021-11-24 13:46:55|5000|71|-146.03926564
2021-11-24 13:46:55|5001.1|1|-0.057
2021-11-24 13:46:55|5001.2|1|-0.00513568
2021-11-24 13:46:55|5001.7|1|-0.05201491
2021-11-24 13:46:55|5003.6|1|-0.077191
2021-11-24 13:46:55|5005|2|-0.09984
2021-11-24 13:46:55|5005.2|1|-0.26026273
2021-11-24 13:46:55|5005.8|1|-0.00968189
2021-11-24 13:46:55|5006|1|-1
2021-11-24 13:46:55|5006.2|1|-5
2021-11-24 13:46:55|5008.4|1|-0.01580657
2021-11-24 13:46:55|5008.6|1|-1
2021-11-24 13:46:55|5008.8|1|-0.06
2021-11-24 13:46:55|5009.5|1|-0.05258543
2021-11-24 13:46:55|5010|3|-0.22478012
2021-11-24 13:46:55|5010.2|1|-0.75
2021-11-24 13:46:55|5011|1|-0.0831
2021-11-24 13:46:55|5012.9|1|-0.00094199
2021-11-24 13:46:55|5015|1|-0.02
2021-11-24 13:46:55|5015.4|1|-0.015
2021-11-24 13:46:55|5017.1|1|-0.05
2021-11-24 13:46:55|5017.4|1|-0.05315595
2021-11-24 13:46:55|5018|2|-1.00299
2021-11-24 13:46:55|5020|2|-0.03
2021-11-24 13:46:55|5023.5|1|-0.05
2021-11-24 13:46:55|5025|1|-0.02
2021-11-24 13:46:55|5025.2|1|-0.05372647
2021-11-24 13:46:55|5030|1|-0.02
2021-11-24 13:46:55|5032.8|1|-0.00648171
2021-11-24 13:46:55|5033|2|-5.05429699
2021-11-24 13:46:55|5034.4|1|-0.00968189
2021-11-24 13:46:55|5035|4|-0.70601903
2021-11-24 13:46:55|5035.1|1|-0.01580657
2021-11-24 13:46:55|5036|1|-0.2
2021-11-24 13:46:55|5037|1|-0.01069036
2021-11-24 13:46:55|5037.4|2|-4.067
2021-11-24 13:46:55|5038|1|-0.00497
2021-11-24 13:46:55|5038.1|1|-0.00094199
2021-11-24 13:46:55|5039.1|1|-0.0013
2021-11-24 13:46:55|5040|3|-0.0468
2021-11-24 13:46:55|5040.9|1|-0.05486751
2021-11-24 13:46:55|5045|1|-0.02
2021-11-24 13:46:55|5045.7|1|-0.01059008
2021-11-24 13:46:55|5048.7|1|-0.05543803
2021-11-24 13:46:55|5049.1|1|-0.006
2021-11-24 13:46:55|5050|6|-0.655596
2021-11-24 13:46:55|5050.3|1|-0.12
2021-11-24 13:46:55|5053.6|1|-0.00781608
2021-11-24 13:46:55|5055|2|-50.02
2021-11-24 13:46:55|5056.5|1|-0.05600855
2021-11-24 13:46:55|5057|1|-0.25
2021-11-24 13:46:55|5058|1|-0.00495
2021-11-24 13:46:55|5060|4|-6.98
2021-11-24 13:46:55|5060.6|1|-0.08
2021-11-24 13:46:55|5061.8|1|-0.01580657
2021-11-24 13:46:55|5062.7|1|-0.08
2021-11-24 13:46:55|5062.9|1|-2.5
2021-11-24 13:46:55|5063.1|1|-0.00968189
2021-11-24 13:46:55|5063.3|1|-0.00094199
2021-11-24 13:46:55|5064.3|1|-0.05657907
2021-11-24 13:46:55|5064.8|1|-0.28228533
2021-11-24 13:46:55|5065|1|-0.02
2021-11-24 13:46:55|5066.7|1|-1.03238837
2021-11-24 13:46:55|5069|1|-0.03
2021-11-24 13:46:55|5070|1|-0.02
2021-11-24 13:46:55|5071.4|1|-0.04519008
2021-11-24 13:46:55|5072.2|1|-0.05714959
2021-11-24 13:46:55|5072.4|1|-0.25
2021-11-24 13:46:55|5072.6|1|-0.08
2021-11-24 13:46:55|5073.9|1|-0.025
2021-11-24 13:46:55|5074|1|-0.1
2021-11-24 13:46:55|5075|2|-0.2678
2021-11-24 13:46:55|5075.3|1|-1.5
2021-11-24 13:46:55|5078|1|-0.00493
2021-11-24 13:46:55|5079|1|-0.019107
2021-11-24 13:46:55|5080|5|-8.78921011
2021-11-24 13:46:55|5081.2|1|-0.08
2021-11-24 13:46:55|5083.1|1|-0.1
2021-11-24 13:46:55|5084.6|1|-0.015
2021-11-24 13:46:55|5085|1|-0.02
2021-11-24 13:46:55|5088.5|2|-0.01674856
2021-11-24 13:46:55|5090|1|-0.02
2021-11-24 13:46:55|5091.9|1|-0.00968189
2021-11-24 13:46:55|5094.6|1|-0.29329663
2021-11-24 13:46:55|5095|1|-0.02
2021-11-24 13:46:55|5095.5|1|-0.1
2021-11-24 13:46:55|5096|1|-2
2021-11-24 13:46:55|5096.1|1|-0.12
2021-11-24 13:46:55|5096.5|1|-0.21936833
2021-11-24 13:46:55|5097|1|-50
2021-11-24 13:46:55|5097.7|1|-0.057
2021-11-24 13:46:55|5098|2|-0.26491
2021-11-24 13:46:55|5098.2|1|-0.5
2021-11-24 13:46:55|5099.1|1|-0.006
2021-11-24 13:46:55|5099.6|1|-0.03
2021-11-24 13:46:55|5100|11|-4.1986
2021-11-24 13:46:55|5101.2|1|-0.04973355
2021-11-24 13:46:55|5103.7|1|-0.096958
2021-11-24 13:46:55|5105|1|-0.02
2021-11-24 13:46:55|5107|1|-5
2021-11-24 13:46:55|5110|1|-0.02
2021-11-24 13:46:55|5111|1|-2
2021-11-24 13:46:55|5113.1|1|-0.1
2021-11-24 13:46:55|5113.6|1|-0.00684449
2021-11-24 13:46:55|5113.7|1|-0.00094199
2021-11-24 13:46:55|5115|1|-0.0196
2021-11-24 13:46:55|5115.2|1|-0.01580657
2021-11-24 13:46:55|5118|1|-0.00489
2021-11-24 13:46:55|5119.1|1|-0.15
2021-11-24 13:46:55|5119.2|1|-0.015
2021-11-24 13:46:55|5120|3|-3.016063
2021-11-24 13:46:55|5121|1|-0.00968189
2021-11-24 13:46:55|5121.5|1|-2.5
2021-11-24 13:46:55|5124.4|1|-0.30430793
2021-11-24 13:46:55|5128|2|-1.0592
2021-11-24 13:46:55|5129.5|1|-0.12
2021-11-24 13:46:55|5130.8|1|-24.54
2021-11-24 13:46:55|5130.9|1|-13.68
2021-11-24 13:46:55|5132.7|1|-0.2
2021-11-24 13:46:55|5134.8|1|-0.59978
2021-11-24 13:46:55|5135.3|1|-0.051362
2021-11-24 13:46:55|5136|1|-0.4
2021-11-24 13:46:55|5138|2|-0.06037
2021-11-24 13:46:55|5138.6|1|-0.02
2021-11-24 13:46:55|5139|1|-0.00094199
2021-11-24 13:46:55|5140|1|-0.01
2021-11-24 13:46:55|5140.9|1|-0.00781608
2021-11-24 13:46:55|5141.9|1|-0.01580657
2021-11-24 13:46:55|5143|1|-0.06089
2021-11-24 13:46:55|5146.2|1|-0.006
2021-11-24 13:46:55|5150|4|-1.695315
2021-11-24 13:46:55|5150.2|1|-0.00968189
2021-11-24 13:46:55|5151|1|-0.006
2021-11-24 13:46:55|5153.8|1|-0.015
2021-11-24 13:46:55|5154.2|1|-0.31531923
2021-11-24 13:46:55|5157.4|1|-0.58966257
2021-11-24 13:46:55|5158|1|-0.00485
2021-11-24 13:46:55|5160|1|-0.06
2021-11-24 13:46:55|5162|1|-0.01
2021-11-24 13:46:55|5164.2|1|-0.00094199
2021-11-24 13:46:55|5164.3|1|-0.05568227
2021-11-24 13:46:55|5168.6|1|-0.01580657
2021-11-24 13:46:55|5171.5|1|-0.019701
2021-11-24 13:46:55|5173.1|1|-1
2021-11-24 13:46:55|5173.6|6|-26.00027013
2021-11-24 13:46:55|5174|2|-0.4
2021-11-24 13:46:55|5178|2|-0.03771
2021-11-24 13:46:55|5179.5|1|-0.00968189
2021-11-24 13:46:55|5179.8|1|-0.0249999
2021-11-24 13:46:55|5180|1|-0.3
2021-11-24 13:46:55|5183.1|1|-0.1
2021-11-24 13:46:55|5184|1|-0.32633053
2021-11-24 13:46:55|5186.6|1|-0.03113876
2021-11-24 13:46:55|5188.5|1|-0.015
2021-11-24 13:46:55|5189.4|1|-0.00094199
2021-11-24 13:46:55|5190|1|-15
2021-11-24 13:46:55|5192.2|1|-0.1
2021-11-24 13:46:55|5195.3|1|-0.01580657
2021-11-24 13:46:55|5198|1|-0.00481
2021-11-24 13:46:55|5199|1|-1.11544
2021-11-24 13:46:55|5199.2|1|-0.006
2021-11-24 13:46:55|5200|12|-12.162934
2021-11-24 13:46:55|5200.8|1|-1.5
2021-11-24 13:46:55|5208.4|1|-0.23424691
2021-11-24 13:46:55|5209|1|-0.00968189
2021-11-24 13:46:55|5213.6|1|-0.045659
2021-11-24 13:46:55|5214.6|1|-0.00094199
2021-11-24 13:46:55|5218|1|-0.00479
2021-11-24 13:46:55|5220|2|-0.7
2021-11-24 13:46:55|5222|2|-1.01580657
2021-11-24 13:46:55|5223|1|-0.33
2021-11-24 13:46:55|5223.1|2|-0.135
2021-11-24 13:46:55|5223.5|1|-0.05
2021-11-24 13:46:55|5225|1|-0.06
2021-11-24 13:46:55|5228.1|1|-0.00781608
2021-11-24 13:46:55|5238|1|-0.00477
2021-11-24 13:46:55|5238.7|1|-0.00968189
2021-11-24 13:46:55|5239.8|1|-0.00094199
2021-11-24 13:46:55|5247|1|-1
2021-11-24 13:46:55|5248.7|1|-0.01580657
2021-11-24 13:46:55|5249.2|1|-0.006
2021-11-24 13:46:55|5250|6|-9.087349
2021-11-24 13:46:55|5257.1|1|-0.06617447
2021-11-24 13:46:55|5257.7|1|-0.015
2021-11-24 13:46:55|5258|1|-0.00475
2021-11-24 13:46:55|5260.6|1|-0.25
2021-11-24 13:46:55|5261.6|1|-0.094049
2021-11-24 13:46:55|5264.3|1|-2.952261
2021-11-24 13:46:55|5265|1|-0.00094199
2021-11-24 13:46:55|5267.5|1|-0.020295
2021-11-24 13:46:55|5268.6|1|-0.00968189
2021-11-24 13:46:55|5268.9|1|-1
2021-11-24 13:46:55|5275.4|1|-0.01580657
2021-11-24 13:46:55|5278|1|-0.00473
2021-11-24 13:46:55|5279|1|-200
2021-11-24 13:46:55|5280|5|-2.600038
2021-11-24 13:46:55|5285|1|-5
2021-11-24 13:46:55|5287|1|-3
2021-11-24 13:46:55|5290|3|-1.15
2021-11-24 13:46:55|5290.2|1|-0.00094199
2021-11-24 13:46:55|5292.3|1|-0.015
2021-11-24 13:46:55|5294.7|1|-0.1
2021-11-24 13:46:55|5296.8|1|-0.1
2021-11-24 13:46:55|5298|1|-0.00471
2021-11-24 13:46:55|5298.6|1|-0.00968189
2021-11-24 13:46:55|5299.2|1|-0.006
2021-11-24 13:46:55|5300|6|-7.139841
2021-11-24 13:46:55|5302.1|1|-0.01580657
2021-11-24 13:46:55|5309.7|3|-1.81315
2021-11-24 13:46:55|5315.4|2|-0.00875807
2021-11-24 13:46:55|5318|1|-0.00469
2021-11-24 13:46:55|5319.2|1|-0.011229
2021-11-24 13:46:55|5320|1|-0.35
2021-11-24 13:46:55|5323|1|-0.1057
2021-11-24 13:46:55|5325|1|-3
2021-11-24 13:46:55|5326.9|1|-0.015
2021-11-24 13:46:55|5328.8|1|-0.01580657
2021-11-24 13:46:55|5328.9|1|-0.00968189
2021-11-24 13:46:55|5335|1|-0.5
2021-11-24 13:46:55|5338|1|-0.00467
2021-11-24 13:46:55|5340.6|1|-0.00094199
2021-11-24 13:46:55|5343.7|1|-5
2021-11-24 13:46:55|5345|1|-7.760166
2021-11-24 13:46:55|5346.3|1|-0.006
2021-11-24 13:46:55|5350|5|-3.70477667
2021-11-24 13:46:55|5355.5|1|-0.01580657
2021-11-24 13:46:55|5358|1|-0.00465
2021-11-24 13:46:55|5359.2|1|-0.00968189
2021-11-24 13:46:55|5360|1|-1.5
2021-11-24 13:46:55|5361.5|1|-0.015
2021-11-24 13:46:55|5365.8|1|-0.00094199
2021-11-24 13:46:55|5367|1|-0.68315566
2021-11-24 13:46:55|5367.1|1|-0.020889
2021-11-24 13:46:55|5368.9|1|-0.087
2021-11-24 13:46:55|5370|1|-300
2021-11-24 13:46:55|5378|1|-0.00463
2021-11-24 13:46:55|5380|1|-0.39
2021-11-24 13:46:55|5382.2|1|-0.01580657
2021-11-24 13:46:55|5382.9|1|-3
2021-11-24 13:46:55|5387.8|1|-0.0569154
2021-11-24 13:46:55|5389|1|-0.05760177
2021-11-24 13:46:55|5389.8|1|-0.00968189
2021-11-24 13:46:55|5390|1|-4.9
2021-11-24 13:46:55|5391|1|-0.00094199
2021-11-24 13:46:55|5393.3|1|-0.006
2021-11-24 13:46:55|5396.2|1|-0.015
2021-11-24 13:46:55|5398|1|-0.00461
2021-11-24 13:46:55|5399|3|-0.9
2021-11-24 13:46:55|5400|8|-13.32821499
2021-11-24 13:46:55|5402.6|1|-0.00781608
2021-11-24 13:46:55|5408.9|1|-0.01580657
2021-11-24 13:46:55|5411.4|1|-0.0008
2021-11-24 13:46:55|5415|1|-0.31971871
2021-11-24 13:46:55|5416.3|1|-0.00094199
2021-11-24 13:46:55|5418|1|-0.00459
2021-11-24 13:46:55|5418.6|1|-0.04302648
2021-11-24 13:46:55|5420.5|1|-0.00968189
2021-11-24 13:46:55|5424.3|1|-0.091228
2021-11-24 13:46:55|5430.8|1|-0.015
2021-11-24 13:46:55|5432|1|-0.002
2021-11-24 13:46:55|5435.6|1|-0.01580657
2021-11-24 13:46:55|5436|1|-0.01443333
2021-11-24 13:46:55|5437.2|1|-0.05
2021-11-24 13:46:55|5438|1|-0.00457
2021-11-24 13:46:55|5440.4|1|-0.1
2021-11-24 13:46:55|5441.5|1|-0.00094199
2021-11-24 13:46:55|5442.9|1|-0.08715886
2021-11-24 13:46:55|5444|1|-0.187715
2021-11-24 13:46:55|5445.6|1|-0.05867144
2021-11-24 13:46:55|5445.9|4|-5.24424549
2021-11-24 13:46:55|5446.3|1|-0.006
2021-11-24 13:46:55|5450|1|-0.1
2021-11-24 13:46:55|5451.4|1|-0.00968189
2021-11-24 13:46:55|5458|1|-0.00455
2021-11-24 13:46:55|5462.3|1|-0.01580657
2021-11-24 13:46:55|5464.1|1|-0.25
2021-11-24 13:46:55|5465.4|1|-0.015
2021-11-24 13:46:55|5466.5|1|-1
2021-11-24 13:46:55|5466.7|1|-0.00094199
2021-11-24 13:46:55|5470.5|1|-0.5
2021-11-24 13:46:55|5478|1|-0.00453
2021-11-24 13:46:55|5478.2|1|-0.014
2021-11-24 13:46:55|5488|1|-0.25
2021-11-24 13:46:55|5489|4|-10.32580657
2021-11-24 13:46:55|5489.9|1|-0.00781608
2021-11-24 13:46:55|5490.2|1|-5
2021-11-24 13:46:55|5491.9|1|-0.00094199
2021-11-24 13:46:55|5494.5|1|-5
2021-11-24 13:46:55|5495|1|-0.05
2021-11-24 13:46:55|5496.3|2|-0.206
2021-11-24 13:46:55|5498|1|-0.00451
2021-11-24 13:46:55|5498.9|1|-0.05306672
2021-11-24 13:46:55|5499|3|-1.11
2021-11-24 13:46:55|5500|22|-15.966587
2021-11-24 13:46:55|5500.7|1|-2
2021-11-24 13:46:55|5507|1|-12.12
2021-11-24 13:46:55|5517.1|1|-0.00094199
2021-11-24 13:46:55|5520|1|-0.3
2021-11-24 13:46:55|5535.7|1|-0.09765106
2021-11-24 13:46:55|5538.1|1|-0.01113316
2021-11-24 13:46:55|5538.3|1|-5
2021-11-24 13:46:55|5542.3|1|-0.00094199
2021-11-24 13:46:55|5543.4|1|-0.006
2021-11-24 13:46:55|5544|1|-0.0741
2021-11-24 13:46:55|5544.8|1|-0.025717
2021-11-24 13:46:55|5550|3|-0.55
2021-11-24 13:46:55|5555|1|-0.222914
2021-11-24 13:46:55|5555.6|1|-0.05
2021-11-24 13:46:55|5558.3|1|-24.77
2021-11-24 13:46:55|5558.4|1|-13.64
2021-11-24 13:46:55|5559|1|-6.5
2021-11-24 13:46:55|5561.8|1|-0.02567942
2021-11-24 13:46:55|5562.7|1|-0.59978
2021-11-24 13:46:55|5567.5|1|-0.00094199
2021-11-24 13:46:55|5576.6|1|-0.77664875
2021-11-24 13:46:55|5577.1|2|-0.02962908
2021-11-24 13:46:55|5587.6|1|-0.01
2021-11-24 13:46:55|5590|1|-7.5
2021-11-24 13:46:55|5590.8|1|-0.001
2021-11-24 13:46:55|5592.7|1|-0.00094199
2021-11-24 13:46:55|5596.3|1|-0.006
2021-11-24 13:46:55|5599|1|-0.1
2021-11-24 13:46:55|5600|6|-12.002623
2021-11-24 13:46:55|5606.4|1|-0.05
2021-11-24 13:46:55|5617.9|1|-0.00094199
2021-11-24 13:46:55|5623|1|-0.7
2021-11-24 13:46:55|5628.6|1|-0.10814326
2021-11-24 13:46:55|5635.1|1|-0.1
2021-11-24 13:46:55|5636.5|1|-0.25
2021-11-24 13:46:55|5638|1|-0.006
2021-11-24 13:46:55|5643.1|1|-0.00094199
2021-11-24 13:46:55|5664.4|1|-0.00781608
2021-11-24 13:46:55|5665|1|-0.006
2021-11-24 13:46:55|5667.7|1|-0.25
2021-11-24 13:46:55|5668.4|1|-0.00094199
2021-11-24 13:46:55|5684.3|1|-0.006
2021-11-24 13:46:55|5687|1|-0.1
2021-11-24 13:46:55|5691.9|1|-0.1
2021-11-24 13:46:55|5699|1|-1.13219
2021-11-24 13:46:55|5700|2|-2.05
2021-11-24 13:46:55|5718.2|1|-0.20509537
2021-11-24 13:46:55|5721.4|1|-0.11863545
2021-11-24 13:46:55|5722.8|1|-0.006
2021-11-24 13:46:55|5736.2|1|-0.05
2021-11-24 13:46:55|5750|1|-0.25
2021-11-24 13:46:55|5751.6|1|-0.00781608
2021-11-24 13:46:55|5775.7|1|-10
2021-11-24 13:46:55|5776.8|1|-0.006
2021-11-24 13:46:55|5786.1|1|-0.87014184
2021-11-24 13:46:55|5787|1|-11
2021-11-24 13:46:55|5788.1|1|-0.02706291
2021-11-24 13:46:55|5790|1|-0.05
2021-11-24 13:46:55|5793.5|1|-0.1
2021-11-24 13:46:55|5794|2|-0.1471
2021-11-24 13:46:55|5795.4|1|-3
2021-11-24 13:46:55|5800|7|-1.486243
2021-11-24 13:46:55|5800.5|1|-0.006
2021-11-24 13:46:55|5805|1|-0.1
2021-11-24 13:46:55|5813|1|-0.017
2021-11-24 13:46:55|5814.3|1|-0.12912765
2021-11-24 13:46:55|5830|1|-0.03
2021-11-24 13:46:55|5830.8|1|-0.006
2021-11-24 13:46:55|5835|1|-0.05
2021-11-24 13:46:55|5838.9|1|-0.00781608
2021-11-24 13:46:55|5842.9|1|-2.994
2021-11-24 13:46:55|5870|1|-0.54945
2021-11-24 13:46:55|5871.3|1|-0.25
2021-11-24 13:46:55|5877|1|-1
2021-11-24 13:46:55|5878.1|1|-0.03
2021-11-24 13:46:55|5883.3|1|-14.574257
2021-11-24 13:46:55|5884.8|1|-0.006
2021-11-24 13:46:55|5888.1|1|-50.663854
2021-11-24 13:46:55|5890|1|-10
2021-11-24 13:46:55|5895|1|-0.3
2021-11-24 13:46:55|5897.5|1|-0.1
2021-11-24 13:46:55|5899|1|-0.1
2021-11-24 13:46:55|5900|5|-3.734905
2021-11-24 13:46:55|5907.1|1|-0.13961985
2021-11-24 13:46:55|5911.4|1|-0.0008
2021-11-24 13:46:55|5926.1|1|-0.00781608
2021-11-24 13:46:55|5926.2|1|-0.03
2021-11-24 13:46:55|5930|2|-0.128698
2021-11-24 13:46:55|5931.1|1|-0.006
2021-11-24 13:46:55|5950|2|-3.2
2021-11-24 13:46:55|5951.4|1|-1.18766
2021-11-24 13:46:55|5951.9|1|-0.5
2021-11-24 13:46:55|5952.4|1|-5
2021-11-24 13:46:55|5957|1|-0.1
2021-11-24 13:46:55|5960.9|1|-0.001
2021-11-24 13:46:55|5961.2|1|-1
2021-11-24 13:46:55|5963.5|1|-0.01
2021-11-24 13:46:55|5968|1|-0.01443333
2021-11-24 13:46:55|5970|1|-0.5
2021-11-24 13:46:55|5973.7|1|-0.07752
2021-11-24 13:46:55|5974.2|1|-0.03
2021-11-24 13:46:55|5975|1|-1
2021-11-24 13:46:55|5980|1|-0.2
2021-11-24 13:46:55|5985.1|1|-0.006
2021-11-24 13:46:55|5985.9|1|-24.48
2021-11-24 13:46:55|5986|1|-13.83
2021-11-24 13:46:55|5989|1|-0.01
2021-11-24 13:46:55|5990|1|-0.1
2021-11-24 13:46:55|5995.7|1|-0.96363493
2021-11-24 13:46:55|5998|1|-0.04491
2021-11-24 13:46:55|5998.9|1|-0.06310274
2021-11-24 13:46:55|6000|39|-46.18314304
2021-11-24 13:46:55|6007|1|-1
2021-11-24 13:46:55|6012|1|-0.2499
2021-11-24 13:46:55|6013.4|1|-0.00781608
2021-11-24 13:46:55|6022.3|1|-0.03
2021-11-24 13:46:55|6027.3|1|-0.4
2021-11-24 13:46:55|6030.4|1|-0.01158573
2021-11-24 13:46:55|6039|1|-7
2021-11-24 13:46:55|6046.8|1|-0.006
2021-11-24 13:46:55|6070.4|1|-0.03
2021-11-24 13:46:55|6073|1|-0.1
2021-11-24 13:46:55|6074.9|1|-0.25
2021-11-24 13:46:55|6085.8|1|-1
2021-11-24 13:46:55|6090|1|-0.1
2021-11-24 13:46:55|6100|4|-11.3846
2021-11-24 13:46:55|6100.6|1|-0.00781608
2021-11-24 13:46:55|6100.8|1|-0.006
2021-11-24 13:46:55|6118.5|1|-0.03
2021-11-24 13:46:55|6147|1|-0.006
2021-11-24 13:46:55|6150|1|-0.05
2021-11-24 13:46:55|6150.4|1|-0.001
2021-11-24 13:46:55|6153.9|1|-2
2021-11-24 13:46:55|6166.6|1|-0.03
2021-11-24 13:46:55|6187.9|1|-0.00781608
2021-11-24 13:46:55|6199|1|-1.15169
2021-11-24 13:46:55|6200|2|-1.157114
2021-11-24 13:46:55|6201|1|-0.006
2021-11-24 13:46:55|6203|1|-0.004
2021-11-24 13:46:55|6205.3|1|-1.05712802
2021-11-24 13:46:55|6214.6|1|-0.03
2021-11-24 13:46:55|6245.9|1|-2
2021-11-24 13:46:55|6262.7|1|-0.03
2021-11-24 13:46:55|6270.4|1|-0.006
2021-11-24 13:46:55|6275.1|1|-0.00781608
2021-11-24 13:46:55|6278.5|1|-0.25
2021-11-24 13:46:55|6280|1|-0.322239
2021-11-24 13:46:55|6293|1|-0.5473
2021-11-24 13:46:55|6300|1|-0.1
2021-11-24 13:46:55|6310.8|1|-0.03
2021-11-24 13:46:55|6312.3|1|-0.567252
2021-11-24 13:46:55|6328|1|-0.014
2021-11-24 13:46:55|6339.8|1|-0.006
2021-11-24 13:46:55|6342.7|1|-0.001
2021-11-24 13:46:55|6348|1|-0.01
2021-11-24 13:46:55|6350|1|-0.1
2021-11-24 13:46:55|6358.9|1|-0.03
2021-11-24 13:46:55|6362.4|1|-0.00781608
2021-11-24 13:46:55|6390|1|-0.1
2021-11-24 13:46:55|6400|2|-2.78997
2021-11-24 13:46:55|6401.5|1|-0.006
2021-11-24 13:46:55|6407|1|-0.03
2021-11-24 13:46:55|6408|1|-2
2021-11-24 13:46:55|6411.4|1|-0.0008
2021-11-24 13:46:55|6414.9|1|-1.15062111
2021-11-24 13:46:55|6445.7|1|-0.01
2021-11-24 13:46:55|6449.6|1|-0.00781608
2021-11-24 13:46:55|6455.1|1|-0.03
2021-11-24 13:46:55|6455.5|1|-0.006
2021-11-24 13:46:55|6470|1|-0.2994
2021-11-24 13:46:55|6471.5|1|-1
2021-11-24 13:46:55|6480.6|1|-7.75
2021-11-24 13:46:55|6482.1|1|-0.25
2021-11-24 13:46:55|6487|1|-30
2021-11-24 13:46:55|6489|1|-0.01
2021-11-24 13:46:55|6490|1|-0.1
2021-11-24 13:46:55|6494.1|1|-0.006
2021-11-24 13:46:55|6498.9|1|-0.07313875
2021-11-24 13:46:55|6499.9|1|-0.04999729
2021-11-24 13:46:55|6500|3|-6.19191246
2021-11-24 13:46:55|6503.1|1|-0.03
2021-11-24 13:46:55|6522.8|1|-0.01194778
2021-11-24 13:46:55|6532.2|1|-0.001
2021-11-24 13:46:55|6535.1|1|-1.48
2021-11-24 13:46:55|6536.9|1|-0.00781608
2021-11-24 13:46:55|6543.3|1|-13.2
2021-11-24 13:46:55|6551.2|1|-0.03
2021-11-24 13:46:55|6599.3|1|-0.03
2021-11-24 13:46:55|6600|3|-1.306
2021-11-24 13:46:55|6624.1|1|-0.00781608
2021-11-24 13:46:55|6624.4|1|-1.24411421
2021-11-24 13:46:55|6647.4|1|-0.03
2021-11-24 13:46:55|6661.2|1|-0.038
2021-11-24 13:46:55|6666|2|-2.042543
2021-11-24 13:46:55|6680|1|-0.5
2021-11-24 13:46:55|6685.7|1|-0.25
2021-11-24 13:46:55|6695.5|1|-0.03
2021-11-24 13:46:55|6699|1|-1.15364
2021-11-24 13:46:55|6700|1|-0.224775
2021-11-24 13:46:55|6711.4|1|-0.00781608
2021-11-24 13:46:55|6724.5|1|-0.001
2021-11-24 13:46:55|6739.3|1|-4
2021-11-24 13:46:55|6743.5|1|-0.03
2021-11-24 13:46:55|6765|1|-0.006
2021-11-24 13:46:55|6791.6|1|-0.03
2021-11-24 13:46:55|6794|2|-0.2942
2021-11-24 13:46:55|6798.6|1|-0.00781608
2021-11-24 13:46:55|6800|1|-0.1
2021-11-24 13:46:55|6807.4|4|-1.83020051
2021-11-24 13:46:55|6811|1|-0.1
2021-11-24 13:46:55|6821.2|1|-0.0008
2021-11-24 13:46:55|6825.7|1|-0.05
2021-11-24 13:46:55|6834|1|-1.3376073
2021-11-24 13:46:55|6839.7|1|-0.03
2021-11-24 13:46:55|6867.4|1|-0.01608121
2021-11-24 13:46:55|6885.9|1|-0.00781608
2021-11-24 13:46:55|6887.8|1|-0.03
2021-11-24 13:46:55|6889|2|-32.37306589
2021-11-24 13:46:55|6889.2|1|-0.25
2021-11-24 13:46:55|6890|1|-0.05
2021-11-24 13:46:55|6898|1|-0.01
2021-11-24 13:46:55|6914|1|-0.001
2021-11-24 13:46:55|6916.3|1|-0.25
2021-11-24 13:46:55|6935.9|1|-0.03
2021-11-24 13:46:55|6950|1|-0.75214846
2021-11-24 13:46:55|6957.3|1|-0.7293
2021-11-24 13:46:55|6960.1|1|-4
2021-11-24 13:46:55|6973.1|1|-0.00781608
2021-11-24 13:46:55|6974.2|1|-1
2021-11-24 13:46:55|6983.3|1|-1.851486
2021-11-24 13:46:55|6983.9|1|-0.03
2021-11-24 13:46:55|6989|1|-0.01
2021-11-24 13:46:55|6998|1|-1
2021-11-24 13:46:55|6998.9|1|-0.08317477
2021-11-24 13:46:55|6999|1|-0.3538525
2021-11-24 13:46:55|7000|13|-10.713369
2021-11-24 13:46:55|7008|1|-1
2021-11-24 13:46:55|7015.2|1|-0.0124456
2021-11-24 13:46:55|7032|1|-0.03
2021-11-24 13:46:55|7044|1|-10
2021-11-24 13:46:55|7060.4|1|-0.00781608
2021-11-24 13:46:55|7080.1|1|-0.03
2021-11-24 13:46:55|7092.8|1|-0.25
2021-11-24 13:46:55|7106.2|1|-0.001
2021-11-24 13:46:55|7114|1|-0.01405
2021-11-24 13:46:55|7122.9|1|-0.0008
2021-11-24 13:46:55|7128.2|1|-0.03
2021-11-24 13:46:55|7135|1|-0.4
2021-11-24 13:46:55|7147.6|1|-0.00781608
2021-11-24 13:46:55|7147.7|1|-0.04887325
2021-11-24 13:46:55|7176.3|1|-0.03
2021-11-24 13:46:55|7212.6|1|-0.006
2021-11-24 13:46:55|7224.3|1|-0.03
2021-11-24 13:46:55|7234.8|1|-0.00781608
2021-11-24 13:46:55|7250|1|-0.65
2021-11-24 13:46:55|7272.4|1|-0.03
2021-11-24 13:46:55|7296.4|1|-0.25
2021-11-24 13:46:55|7300|1|-0.1
2021-11-24 13:46:55|7320.5|1|-0.03
2021-11-24 13:46:55|7322.1|1|-0.00781608
2021-11-24 13:46:55|7340|1|-0.5
2021-11-24 13:46:55|7368.6|1|-0.03
2021-11-24 13:46:55|7388|1|-10
2021-11-24 13:46:55|7399|1|-0.2
2021-11-24 13:46:55|7400|2|-2.30997
2021-11-24 13:46:55|7409.3|1|-0.00781608
2021-11-24 13:46:55|7411.4|1|-0.0008
2021-11-24 13:46:55|7416.7|1|-0.03
2021-11-24 13:46:55|7450|1|-0.035
2021-11-24 13:46:55|7460|1|-0.188114
2021-11-24 13:46:55|7464.7|1|-0.03
2021-11-24 13:46:55|7468.5|1|-1
2021-11-24 13:46:55|7489|1|-0.01
2021-11-24 13:46:55|7490.1|1|-0.04182474
2021-11-24 13:46:55|7494|1|-1
2021-11-24 13:46:55|7496.6|1|-0.00781608
2021-11-24 13:46:55|7498.9|1|-0.09321078
2021-11-24 13:46:55|7499|1|-1.42412
2021-11-24 13:46:55|7500|7|-3.986624
2021-11-24 13:46:55|7507.6|1|-0.01335074
2021-11-24 13:46:55|7512.8|1|-0.03
2021-11-24 13:46:55|7560.9|1|-0.03
2021-11-24 13:46:55|7583.8|1|-0.00781608
2021-11-24 13:46:55|7600|1|-0.02993
2021-11-24 13:46:55|7609|1|-0.03
2021-11-24 13:46:55|7657.1|1|-0.03
2021-11-24 13:46:55|7668.2|1|-0.0008
2021-11-24 13:46:55|7671.1|1|-0.00781608
2021-11-24 13:46:55|7680|1|-3.1
2021-11-24 13:46:55|7700|1|-0.006
2021-11-24 13:46:55|7705.2|1|-0.03
2021-11-24 13:46:55|7735.6|1|-0.824497
2021-11-24 13:46:55|7750|1|-0.25
2021-11-24 13:46:55|7753.2|1|-0.03
2021-11-24 13:46:55|7758.3|1|-0.00781608
2021-11-24 13:46:55|7775|1|-7.5
2021-11-24 13:46:55|7777|2|-2.3
2021-11-24 13:46:55|7791|1|-499.996401
2021-11-24 13:46:55|7800|3|-0.226
2021-11-24 13:46:55|7801.3|1|-0.03
2021-11-24 13:46:55|7845.6|1|-0.00781608
2021-11-24 13:46:55|7849.4|1|-0.03
2021-11-24 13:46:55|7887|1|-0.5
2021-11-24 13:46:55|7897.5|1|-0.03
2021-11-24 13:46:55|7911.4|1|-0.0008
2021-11-24 13:46:55|7932.8|1|-0.00781608
2021-11-24 13:46:55|7945.6|1|-0.03
2021-11-24 13:46:55|7948.5|1|-0.5
2021-11-24 13:46:55|7950|1|-0.5
2021-11-24 13:46:55|7966.6|1|-1
2021-11-24 13:46:55|7975.8|1|-0.04719826
2021-11-24 13:46:55|7992|1|-1
2021-11-24 13:46:55|7993.6|1|-0.03
2021-11-24 13:46:55|7998|1|-0.0103
2021-11-24 13:46:55|7998.9|1|-0.1032468
2021-11-24 13:46:55|8000|19|-181.51090387
2021-11-24 13:46:55|8005|1|-0.01
2021-11-24 13:46:55|8009|1|-1
2021-11-24 13:46:55|8020.1|1|-0.00781608
2021-11-24 13:46:55|8041.7|1|-0.03
2021-11-24 13:46:55|8089.8|1|-0.03
2021-11-24 13:46:55|8095.7|1|-0.499999
2021-11-24 13:46:55|8107.3|1|-0.00781608
2021-11-24 13:46:55|8134|1|-0.006
2021-11-24 13:46:55|8137.9|1|-0.03
2021-11-24 13:46:55|8168.8|2|-1.23832553
2021-11-24 13:46:55|8186|1|-0.03
2021-11-24 13:46:55|8194.6|1|-0.00781608
2021-11-24 13:46:55|8196.1|1|-0.25
2021-11-24 13:46:55|8234|1|-0.03
2021-11-24 13:46:55|8250|2|-0.3
2021-11-24 13:46:55|8281.8|1|-0.00781608
2021-11-24 13:46:55|8282.1|1|-0.03
2021-11-24 13:46:55|8300|2|-0.172781
2021-11-24 13:46:55|8330.2|1|-0.03
2021-11-24 13:46:55|8369.1|1|-0.00781608
2021-11-24 13:46:55|8378.3|1|-0.03
2021-11-24 13:46:55|8400|1|-2.28997
2021-11-24 13:46:55|8411.4|1|-0.0008
2021-11-24 13:46:55|8426.4|1|-0.03
2021-11-24 13:46:55|8435|1|-0.070627
2021-11-24 13:46:55|8456.3|1|-0.00781608
2021-11-24 13:46:55|8458.3|1|-0.02
2021-11-24 13:46:55|8474.4|1|-0.03
2021-11-24 13:46:55|8482.8|1|-1
2021-11-24 13:46:55|8498.9|1|-0.11328281
2021-11-24 13:46:55|8499|1|-1.508664
2021-11-24 13:46:55|8500|2|-1.25
2021-11-24 13:46:55|8522.5|1|-0.03
2021-11-24 13:46:55|8543.6|1|-0.00781608
2021-11-24 13:46:55|8570.6|1|-0.03
2021-11-24 13:46:55|8593.6|1|-0.83323578
2021-11-24 13:46:55|8618.7|1|-0.03
2021-11-24 13:46:55|8630.8|1|-0.00781608
2021-11-24 13:46:55|8657.3|1|-0.8333477
2021-11-24 13:46:55|8664.5|1|-0.97223898
2021-11-24 13:46:55|8666.8|1|-0.03
2021-11-24 13:46:55|8714.8|1|-0.03
2021-11-24 13:46:55|8718.1|1|-0.00781608
2021-11-24 13:46:55|8743.4|1|-0.00145134
2021-11-24 13:46:55|8750|1|-0.25
2021-11-24 13:46:55|8762.9|1|-0.03
2021-11-24 13:46:55|8785|1|-0.5
2021-11-24 13:46:55|8800|1|-0.1
2021-11-24 13:46:55|8805.3|1|-0.00781608
2021-11-24 13:46:55|8811|1|-0.03
2021-11-24 13:46:55|8819|1|-0.02385734
2021-11-24 13:46:55|8824|1|-0.299831
2021-11-24 13:46:55|8835|1|-0.05
2021-11-24 13:46:55|8859.1|1|-0.03
2021-11-24 13:46:55|8888|1|-1
2021-11-24 13:46:55|8888.8|1|-0.239246
2021-11-24 13:46:55|8892.6|1|-0.00781608
2021-11-24 13:46:55|8900|3|-1.348387
2021-11-24 13:46:55|8907.2|1|-0.03
2021-11-24 13:46:55|8911.4|1|-0.0008
2021-11-24 13:46:55|8927.1|1|-0.15300348
2021-11-24 13:46:55|8950|2|-6.5
2021-11-24 13:46:55|8955.3|1|-0.03
2021-11-24 13:46:55|8977.7|1|-1
2021-11-24 13:46:55|8979.8|1|-0.00781608
2021-11-24 13:46:55|8989|1|-0.01
2021-11-24 13:46:55|8998.8|1|-0.05
2021-11-24 13:46:55|8998.9|1|-0.12331883
2021-11-24 13:46:55|9000|9|-6.83610407
2021-11-24 13:46:55|9003.3|1|-0.03
2021-11-24 13:46:55|9010|1|-0.965104
2021-11-24 13:46:55|9040.8|1|-1.54
2021-11-24 13:46:55|9051.4|1|-0.03
2021-11-24 13:46:55|9067.1|1|-0.00781608
2021-11-24 13:46:55|9076.8|1|-0.2
2021-11-24 13:46:55|9099.5|1|-0.03
2021-11-24 13:46:55|9100|1|-1
2021-11-24 13:46:55|9140.5|1|-0.02
2021-11-24 13:46:55|9147.6|1|-0.03
2021-11-24 13:46:55|9154.3|1|-0.00781608
2021-11-24 13:46:55|9159.9|1|-0.00187548
2021-11-24 13:46:55|9194.4|1|-0.5
2021-11-24 13:46:55|9195.7|1|-0.03
2021-11-24 13:46:55|9241.6|1|-0.00781608
2021-11-24 13:46:55|9243.7|1|-0.03
2021-11-24 13:46:55|9250|2|-11.86843
2021-11-24 13:46:55|9291.8|1|-0.03
2021-11-24 13:46:55|9300|1|-0.1
2021-11-24 13:46:55|9328.8|1|-0.00781608
2021-11-24 13:46:55|9339.9|1|-0.03
2021-11-24 13:46:55|9381.6|1|-0.01855001
2021-11-24 13:46:55|9388|1|-0.03
2021-11-24 13:46:55|9400|1|-2.28997
2021-11-24 13:46:55|9411|1|-1
2021-11-24 13:46:55|9411.4|1|-0.0008
2021-11-24 13:46:55|9416.1|1|-0.00781608
2021-11-24 13:46:55|9436.1|1|-0.03
2021-11-24 13:46:55|9458.2|1|-1
2021-11-24 13:46:55|9475.8|1|-0.25
2021-11-24 13:46:55|9484.1|1|-0.03
2021-11-24 13:46:55|9491|1|-1.01
2021-11-24 13:46:55|9498.9|1|-0.13335484
2021-11-24 13:46:55|9500|2|-0.46956
2021-11-24 13:46:55|9503.3|1|-0.00781608
2021-11-24 13:46:55|9532.2|1|-0.03
2021-11-24 13:46:55|9580.3|1|-0.03
2021-11-24 13:46:55|9590.6|1|-0.00781608
2021-11-24 13:46:55|9609|1|-11
2021-11-24 13:46:55|9628.4|1|-0.03
2021-11-24 13:46:55|9666|1|-1.206886
2021-11-24 13:46:55|9676.5|1|-0.03
2021-11-24 13:46:55|9677.8|1|-0.00781608
2021-11-24 13:46:55|9700|1|-0.063575
2021-11-24 13:46:55|9724.5|1|-0.03
2021-11-24 13:46:55|9750|1|-0.25
2021-11-24 13:46:55|9765.1|1|-0.00781608
2021-11-24 13:46:55|9772.6|1|-0.03
2021-11-24 13:46:55|9777|1|-10
2021-11-24 13:46:55|9782|1|-0.00084261
2021-11-24 13:46:55|9800|2|-0.1149
2021-11-24 13:46:55|9820.7|1|-0.03
2021-11-24 13:46:55|9850|1|-0.5
2021-11-24 13:46:55|9852.3|1|-0.00781608
2021-11-24 13:46:55|9868.8|1|-0.03
2021-11-24 13:46:55|9876.5|1|-1
2021-11-24 13:46:55|9890|1|-0.05
2021-11-24 13:46:55|9900|1|-4
2021-11-24 13:46:55|9911.4|1|-0.0008
2021-11-24 13:46:55|9916.9|1|-0.03
2021-11-24 13:46:55|9938.7|2|-0.8
2021-11-24 13:46:55|9939.5|1|-0.00781608
2021-11-24 13:46:55|9955.6|1|-1
2021-11-24 13:46:55|9964.9|1|-0.03
2021-11-24 13:46:55|9980|1|-0.090471
2021-11-24 13:46:55|9990|1|-0.3
2021-11-24 13:46:55|9993.2|1|-0.471
2021-11-24 13:46:55|9995|1|-1.010016
2021-11-24 13:46:55|9998|1|-0.16094
2021-11-24 13:46:55|9998.9|1|-0.14339085
2021-11-24 13:46:55|10000|20|-24.39752764
2021-11-24 13:46:55|10013|1|-0.03
2021-11-24 13:46:55|10026|1|-0.00781608
2021-11-24 13:46:55|10061|1|-0.03
2021-11-24 13:46:55|10077|1|-0.3
2021-11-24 13:46:55|10109|1|-0.03
2021-11-24 13:46:55|10114|1|-0.00781608
2021-11-24 13:46:55|10157|1|-0.03
2021-11-24 13:46:55|10201|1|-0.00781608
2021-11-24 13:46:55|10205|1|-0.03
2021-11-24 13:46:55|10253|1|-0.03
2021-11-24 13:46:55|10288|1|-0.00781608
2021-11-24 13:46:55|10300|1|-0.1
2021-11-24 13:46:55|10302|1|-0.03
2021-11-24 13:46:55|10350|1|-0.03
2021-11-24 13:46:55|10375|1|-0.00781608
2021-11-24 13:46:55|10398|1|-0.03
2021-11-24 13:46:55|10431|1|-0.1
2021-11-24 13:46:55|10446|1|-0.03
2021-11-24 13:46:55|10456|1|-1
2021-11-24 13:46:55|10463|1|-0.00781608
2021-11-24 13:46:55|10494|1|-0.03
2021-11-24 13:46:55|10542|1|-0.03
2021-11-24 13:46:55|10550|1|-0.00781608
2021-11-24 13:46:55|10590|2|-0.06
2021-11-24 13:46:55|10626|1|-0.03
2021-11-24 13:46:55|10637|1|-0.00781608
2021-11-24 13:46:55|10662|1|-0.03
2021-11-24 13:46:55|10690|1|-0.06435869
2021-11-24 13:46:55|10697|1|-0.03
2021-11-24 13:46:55|10724|1|-0.00781608
2021-11-24 13:46:55|10733|1|-0.03
2021-11-24 13:46:55|10756|1|-0.25
2021-11-24 13:46:55|10769|1|-0.03
2021-11-24 13:46:55|10800|1|-0.1
2021-11-24 13:46:55|10805|1|-0.03
2021-11-24 13:46:55|10812|1|-0.00781608
2021-11-24 13:46:55|10840|1|-0.03
2021-11-24 13:46:55|10876|1|-0.03
2021-11-24 13:46:55|10899|1|-0.00781608
2021-11-24 13:46:55|10900|1|-1
2021-11-24 13:46:55|10912|1|-0.03
2021-11-24 13:46:55|10947|1|-50
2021-11-24 13:46:55|10948|2|-1.03
2021-11-24 13:46:55|10983|1|-0.03
2021-11-24 13:46:55|10986|1|-0.00781608
2021-11-24 13:46:55|11000|3|-10.0808
2021-11-24 13:46:55|11001|1|-1
2021-11-24 13:46:55|11019|1|-0.03
2021-11-24 13:46:55|11055|1|-0.03
2021-11-24 13:46:55|11073|1|-0.00781608
2021-11-24 13:46:55|11091|1|-0.03
2021-11-24 13:46:55|11126|1|-0.03
2021-11-24 13:46:55|11161|1|-0.00781608
2021-11-24 13:46:55|11162|1|-0.03
2021-11-24 13:46:55|11198|1|-0.03
2021-11-24 13:46:55|11234|1|-0.03
2021-11-24 13:46:55|11248|1|-0.00781608
2021-11-24 13:46:55|11269|1|-0.03
2021-11-24 13:46:55|11300|1|-0.1
2021-11-24 13:46:55|11305|1|-0.03
2021-11-24 13:46:55|11335|1|-0.00781608
2021-11-24 13:46:55|11341|1|-0.03
2021-11-24 13:46:55|11377|1|-0.03
2021-11-24 13:46:55|11400|1|-2.26
2021-11-24 13:46:55|11410|1|-1
2021-11-24 13:46:55|11412|1|-0.03
2021-11-24 13:46:55|11422|1|-0.00781608
2021-11-24 13:46:55|11448|1|-0.03
2021-11-24 13:46:55|11484|1|-0.03
2021-11-24 13:46:55|11510|1|-0.00781608
2021-11-24 13:46:55|11520|1|-0.03
2021-11-24 13:46:55|11555|1|-0.03
2021-11-24 13:46:55|11576|1|-1
2021-11-24 13:46:55|11591|1|-0.03
2021-11-24 13:46:55|11597|1|-0.00781608
2021-11-24 13:46:55|11627|1|-0.03
2021-11-24 13:46:55|11663|1|-0.03
2021-11-24 13:46:55|11684|1|-0.00781608
2021-11-24 13:46:55|11689|1|-0.05
2021-11-24 13:46:55|11698|1|-0.03
2021-11-24 13:46:55|11734|1|-0.03
2021-11-24 13:46:55|11770|1|-0.03
2021-11-24 13:46:55|11771|1|-0.00781608
2021-11-24 13:46:55|11800|1|-0.12
2021-11-24 13:46:55|11806|1|-0.03
2021-11-24 13:46:55|11842|1|-0.03
2021-11-24 13:46:55|11859|1|-0.00781608
2021-11-24 13:46:55|11875|2|-500.0998
2021-11-24 13:46:55|11877|1|-0.03
2021-11-24 13:46:55|11878|1|-1
2021-11-24 13:46:55|11913|1|-0.03
2021-11-24 13:46:55|11946|1|-0.00781608
2021-11-24 13:46:55|11949|1|-0.03
2021-11-24 13:46:55|11985|1|-0.03
2021-11-24 13:46:55|12000|5|-9.1278
2021-11-24 13:46:55|12008|1|-0.58326173
2021-11-24 13:46:55|12020|1|-0.03
2021-11-24 13:46:55|12033|1|-0.00781608
2021-11-24 13:46:55|12035|1|-0.25
2021-11-24 13:46:55|12056|1|-0.03
2021-11-24 13:46:55|12092|1|-0.03
2021-11-24 13:46:55|12120|1|-0.00781608
2021-11-24 13:46:55|12128|1|-0.03
2021-11-24 13:46:55|12163|1|-0.03
2021-11-24 13:46:55|12171|1|-15
2021-11-24 13:46:55|12199|1|-0.03
2021-11-24 13:46:55|12208|1|-0.00781608
2021-11-24 13:46:55|12235|1|-0.03
2021-11-24 13:46:55|12271|1|-0.03
2021-11-24 13:46:55|12295|1|-0.00781608
2021-11-24 13:46:55|12306|1|-0.03
2021-11-24 13:46:55|12342|1|-0.03
2021-11-24 13:46:55|12365|1|-0.05
2021-11-24 13:46:55|12378|1|-0.03
2021-11-24 13:46:55|12382|1|-0.00781608
2021-11-24 13:46:55|12414|1|-0.03
2021-11-24 13:46:55|12449|1|-0.03
2021-11-24 13:46:55|12469|1|-0.00781608
2021-11-24 13:46:55|12474|1|-0.5
2021-11-24 13:46:55|12485|1|-0.03
2021-11-24 13:46:55|12521|1|-0.03
2021-11-24 13:46:55|12557|2|-0.03781608
2021-11-24 13:46:55|12592|1|-0.03
2021-11-24 13:46:55|12628|1|-0.03
2021-11-24 13:46:55|12644|1|-0.00781608
2021-11-24 13:46:55|12664|1|-0.03
2021-11-24 13:46:55|12700|1|-0.03
2021-11-24 13:46:55|12731|1|-0.00781608
2021-11-24 13:46:55|12735|1|-0.03
2021-11-24 13:46:55|12771|1|-0.03
2021-11-24 13:46:55|12807|1|-0.03
2021-11-24 13:46:55|12818|1|-0.00781608
2021-11-24 13:46:55|12843|1|-0.03
2021-11-24 13:46:55|12878|1|-0.03
2021-11-24 13:46:55|12890|1|-0.875949
2021-11-24 13:46:55|12906|1|-0.00781608
2021-11-24 13:46:55|12914|1|-0.03
2021-11-24 13:46:55|12950|1|-0.03
2021-11-24 13:46:55|12986|1|-0.03
2021-11-24 13:46:55|12993|1|-0.00781608
2021-11-24 13:46:55|13000|2|-0.083717
2021-11-24 13:46:55|13011|1|-1
2021-11-24 13:46:55|13022|1|-0.03
2021-11-24 13:46:55|13057|1|-0.03
2021-11-24 13:46:55|13080|1|-0.00781608
2021-11-24 13:46:55|13093|1|-0.03
2021-11-24 13:46:55|13129|1|-0.03
2021-11-24 13:46:55|13165|1|-0.03
2021-11-24 13:46:55|13167|1|-0.00781608
2021-11-24 13:46:55|13200|2|-1.7345
2021-11-24 13:46:55|13236|1|-0.03
2021-11-24 13:46:55|13255|1|-0.00781608
2021-11-24 13:46:55|13272|1|-0.03
2021-11-24 13:46:55|13308|1|-0.03
2021-11-24 13:46:55|13315|1|-0.25
2021-11-24 13:46:55|13342|1|-0.00781608
2021-11-24 13:46:55|13343|1|-0.03
2021-11-24 13:46:55|13379|1|-0.03
2021-11-24 13:46:55|13387|1|-1
2021-11-24 13:46:55|13400|1|-11
2021-11-24 13:46:55|13415|1|-0.03
2021-11-24 13:46:55|13429|1|-0.00781608
2021-11-24 13:46:55|13451|1|-0.03
2021-11-24 13:46:55|13486|1|-0.03
2021-11-24 13:46:55|13516|1|-0.00781608
2021-11-24 13:46:55|13522|1|-0.03
2021-11-24 13:46:55|13544|1|-0.01
2021-11-24 13:46:55|13558|1|-0.03
2021-11-24 13:46:55|13594|1|-0.03
2021-11-24 13:46:55|13604|1|-0.00781608
2021-11-24 13:46:55|13615|1|-0.5
2021-11-24 13:46:55|13629|1|-0.03
2021-11-24 14:28:15|4209|1|1.01513429
2021-11-24 14:28:15|4208.9|4|3.6755454
2021-11-24 14:28:15|4208.8|4|4.4569986
2021-11-24 14:28:15|4208.7|4|3.48462745
2021-11-24 14:28:15|4208.6|2|3.56325
2021-11-24 14:28:15|4208.4|1|1.78178
2021-11-24 14:28:15|4208.2|1|0.283
2021-11-24 14:28:15|4207.9|1|1.7817519
2021-11-24 14:28:15|4207.6|1|5.9382
2021-11-24 14:28:15|4207.5|1|0.0120808
2021-11-24 14:28:15|4207.4|1|0.132313
2021-11-24 14:28:15|4207.2|1|5.939
2021-11-24 14:28:15|4207|1|2.5
2021-11-24 14:28:15|4206.7|1|0.0896
2021-11-24 14:28:15|4206.5|2|11.8900025
2021-11-24 14:28:15|4206|2|11.1653588
2021-11-24 14:28:15|4205.9|1|11.87959
2021-11-24 14:28:15|4205.6|1|23.36012641
2021-11-24 14:28:15|4205.5|2|5.96902338
2021-11-24 14:28:15|4205.4|2|12.87617
2021-11-24 14:28:15|4205.3|1|3.536
2021-11-24 14:28:15|4205.2|1|11.6497
2021-11-24 14:28:15|4204.8|3|11.0669
2021-11-24 14:28:15|4204.7|1|0.00170527
2021-11-24 14:28:15|4204.5|2|23.6984
2021-11-24 14:28:15|4204.2|1|0.8325701
2021-11-24 14:28:15|4204.1|1|0.35641729
2021-11-24 14:28:15|4203.9|1|12.7344
2021-11-24 14:28:15|4203.8|1|10
2021-11-24 14:28:15|4203.7|1|0.123
2021-11-24 14:28:15|4203.6|1|0.184
2021-11-24 14:28:15|4203.4|3|51.91346178
2021-11-24 14:28:15|4203.3|1|0.1303
2021-11-24 14:28:15|4203.2|2|67.221326
2021-11-24 14:28:15|4202.8|2|6.48014997
2021-11-24 14:28:15|4202.6|1|5.4339028
2021-11-24 14:28:15|4202.1|1|3
2021-11-24 14:28:15|4202|1|1.77947419
2021-11-24 14:28:15|4201.9|1|0.09
2021-11-24 14:28:15|4201.5|1|2
2021-11-24 14:28:15|4201.4|3|8.95310358
2021-11-24 14:28:15|4201.3|3|49.9806181
2021-11-24 14:28:15|4201.2|1|5.3909007
2021-11-24 14:28:15|4200.9|2|10.15284694
2021-11-24 14:28:15|4200.7|1|23.39105477
2021-11-24 14:28:15|4200.6|1|1.85950078
2021-11-24 14:28:15|4200.5|2|2.96719002
2021-11-24 14:28:15|4200.4|1|22.80961174
2021-11-24 14:28:15|4199.7|1|3.86741633
2021-11-24 14:28:15|4199.3|2|24.97528182
2021-11-24 14:28:15|4199.2|1|23.36012641
2021-11-24 14:28:15|4199.1|1|23.38433537
2021-11-24 14:28:15|4198.8|1|32
2021-11-24 14:28:15|4198.7|1|14.56
2021-11-24 14:28:15|4198.6|2|25.03847468
2021-11-24 14:28:15|4198.4|1|3.86741633
2021-11-24 14:28:15|4198.1|1|12.32
2021-11-24 14:28:15|4197.2|1|23.40076742
2021-11-24 14:28:15|4196.9|2|24.00808651
2021-11-24 14:28:15|4196.8|2|6.03618278
2021-11-24 14:28:15|4196.6|1|3.86510046
2021-11-24 14:28:15|4196.5|1|0.4272
2021-11-24 14:28:15|4196.4|1|23.39105477
2021-11-24 14:28:15|4195.8|3|13.862
2021-11-24 14:28:15|4195.6|2|41.5163
2021-11-24 14:28:15|4195.4|1|0.12419427
2021-11-24 14:28:15|4195.3|2|15.31756503
2021-11-24 14:28:15|4194.9|2|5.13489765
2021-11-24 14:28:15|4194.7|1|22.35
2021-11-24 14:28:15|4194.5|1|0.86810395
2021-11-24 14:28:15|4194.3|4|30.24555326
2021-11-24 14:28:15|4194.2|1|1
2021-11-24 14:28:15|4193.7|1|5.5672
2021-11-24 14:28:15|4193.6|1|0.49661622
2021-11-24 14:28:15|4193.2|1|17.44347636
2021-11-24 14:28:15|4193.1|1|1.84849506
2021-11-24 14:28:15|4192.8|2|5.15703729
2021-11-24 14:28:15|4192.7|2|8.4213
2021-11-24 14:28:15|4192.5|1|1.74406201
2021-11-24 14:28:15|4192.4|1|0.49540795
2021-11-24 14:28:15|4192.3|1|2.7133
2021-11-24 14:28:15|4192.2|1|0.4754
2021-11-24 14:28:15|4190.6|1|6.8078006
2021-11-24 14:28:15|4190.3|1|0.0303
2021-11-24 14:28:15|4190.2|1|1.84977185
2021-11-24 14:28:15|4190|1|7.2975
2021-11-24 14:28:15|4189.8|2|3.34848064
2021-11-24 14:28:15|4189.5|1|5.15392247
2021-11-24 14:28:15|4189.4|1|1.85012437
2021-11-24 14:28:15|4188.6|1|0.00959
2021-11-24 14:28:15|4187.3|1|0.03192427
2021-11-24 14:28:15|4186.9|1|12.2
2021-11-24 14:28:15|4186.1|1|0.0028643
2021-11-24 14:28:15|4185.9|1|6.44290145
2021-11-24 14:28:15|4185.7|1|6.9391
2021-11-24 14:28:15|4185.2|1|0.0303
2021-11-24 14:28:15|4185.1|1|3.4297
2021-11-24 14:28:15|4184.8|1|3.3699
2021-11-24 14:28:15|4184.5|1|2.5
2021-11-24 14:28:15|4184|1|8.20672785
2021-11-24 14:28:15|4183.9|2|13.8958
2021-11-24 14:28:15|4183.7|1|1.96472699
2021-11-24 14:28:15|4183.1|1|160
2021-11-24 14:28:15|4182.5|1|137.22
2021-11-24 14:28:15|4182|1|1
2021-11-24 14:28:15|4181.6|1|6.44018196
2021-11-24 14:28:15|4181|1|0.00094199
2021-11-24 14:28:15|4180.5|1|6.8078006
2021-11-24 14:28:15|4180.4|1|0.007
2021-11-24 14:28:15|4180.1|2|0.04071121
2021-11-24 14:28:15|4179.6|1|68.31
2021-11-24 14:28:15|4179.4|1|80
2021-11-24 14:28:15|4178.8|2|0.0016
2021-11-24 14:28:15|4178.5|2|46.5976
2021-11-24 14:28:15|4178.1|1|0.00814147
2021-11-24 14:28:15|4177.7|1|4.2705
2021-11-24 14:28:15|4177|5|15.1289
2021-11-24 14:28:15|4176.7|1|2.20912338
2021-11-24 14:28:15|4176.2|1|2
2021-11-24 14:28:15|4176.1|1|0.0434725
2021-11-24 14:28:15|4176|1|0.02
2021-11-24 14:28:15|4175.8|1|0.00352708
2021-11-24 14:28:15|4175.6|2|0.09637398
2021-11-24 14:28:15|4175.5|1|0.00830009
2021-11-24 14:28:15|4175.4|2|250.30136206
2021-11-24 14:28:15|4175.2|1|43.99457386
2021-11-24 14:28:15|4175|3|1.2303
2021-11-24 14:28:15|4174.7|1|0.01069036
2021-11-24 14:28:15|4173|1|0.00845872
2021-11-24 14:28:15|4171.8|1|10.7229
2021-11-24 14:28:15|4171.7|1|0.0008
2021-11-24 14:28:15|4171|1|0.10338297
2021-11-24 14:28:15|4170.9|1|0.00873305
2021-11-24 14:28:15|4170.7|1|0.10417883
2021-11-24 14:28:15|4170.4|1|0.00861735
2021-11-24 14:28:15|4170.3|1|6.8078006
2021-11-24 14:28:15|4170|2|0.205
2021-11-24 14:28:15|4169.9|1|0.0303
2021-11-24 14:28:15|4169.8|1|10.31460372
2021-11-24 14:28:15|4169.5|1|122.07
2021-11-24 14:28:15|4169|1|0.003
2021-11-24 14:28:15|4168.1|1|2.60694255
2021-11-24 14:28:15|4168|1|0.040117
2021-11-24 14:28:15|4167.9|1|0.00877597
2021-11-24 14:28:15|4167.7|1|0.006
2021-11-24 14:28:15|4167.5|1|0.09
2021-11-24 14:28:15|4167.4|1|0.00260482
2021-11-24 14:28:15|4167.3|1|5.3093
2021-11-24 14:28:15|4166.9|1|2.5
2021-11-24 14:28:15|4166.4|1|13.1193
2021-11-24 14:28:15|4166.1|2|5.7915
2021-11-24 14:28:15|4166|1|0.00088068
2021-11-24 14:28:15|4165.9|1|99.9573083
2021-11-24 14:28:15|4165.7|1|0.0320898
2021-11-24 14:28:15|4165.3|1|0.0089346
2021-11-24 14:28:15|4165|2|1.4
2021-11-24 14:28:15|4164.8|1|0.0303
2021-11-24 14:28:15|4164.6|2|0.00828941
2021-11-24 14:28:15|4164.3|1|1
2021-11-24 14:28:15|4164.2|1|0.04400265
2021-11-24 14:28:15|4164|1|0.0748327
2021-11-24 14:28:15|4163.6|1|2.60973033
2021-11-24 14:28:15|4163.3|2|0.02335237
2021-11-24 14:28:15|4163.2|1|0.00119318
2021-11-24 14:28:15|4162.8|1|0.00909323
2021-11-24 14:28:15|4162.3|1|0.00896958
2021-11-24 14:28:15|4162.2|1|0.0075
2021-11-24 14:28:15|4162.1|1|1
2021-11-24 14:28:15|4161.3|1|0.00105114
2021-11-24 14:28:15|4161.2|2|84.282764
2021-11-24 14:28:15|4161|1|1
2021-11-24 14:28:15|4160.8|1|6.6608
2021-11-24 14:28:15|4160.2|3|20.01545246
2021-11-24 14:28:15|4160|4|42.02465909
2021-11-24 14:28:15|4159.7|1|0.0303
2021-11-24 14:28:15|4159|2|124.40140919
2021-11-24 14:28:15|4158.4|1|0.00352708
2021-11-24 14:28:15|4157.9|1|12.86957779
2021-11-24 14:28:15|4157.7|1|0.00941048
2021-11-24 14:28:15|4157.6|1|0.0008
2021-11-24 14:28:15|4157.5|1|0.00190341
2021-11-24 14:28:15|4157.2|2|6.63109659
2021-11-24 14:28:15|4156.9|1|0.00122159
2021-11-24 14:28:15|4156.8|1|0.00721705
2021-11-24 14:28:15|4156|1|15.9922
2021-11-24 14:28:15|4155.8|1|0.00094199
2021-11-24 14:28:15|4155.5|1|0.00326705
2021-11-24 14:28:15|4155.3|1|72.26139974
2021-11-24 14:28:15|4155.1|2|2.00956911
2021-11-24 14:28:15|4155|1|0.02
2021-11-24 14:28:15|4154.6|1|0.0303
2021-11-24 14:28:15|4153.7|1|0.00920611
2021-11-24 14:28:15|4153.6|1|0.0015625
2021-11-24 14:28:15|4153.4|1|0.00748941
2021-11-24 14:28:15|4153.1|1|0.00241477
2021-11-24 14:28:15|4152.7|1|0.01805152
2021-11-24 14:28:15|4152.6|1|0.00972774
2021-11-24 14:28:15|4151.7|1|68.28
2021-11-24 14:28:15|4151.2|1|0.00591
2021-11-24 14:28:15|4150.9|1|0.00748941
2021-11-24 14:28:15|4150.8|2|1.64052544
2021-11-24 14:28:15|4150.5|1|0.0008
2021-11-24 14:28:15|4150.3|1|0.3396846
2021-11-24 14:28:15|4150.2|1|0.04453281
2021-11-24 14:28:15|4150|7|8.37832595
2021-11-24 14:28:15|4149.7|2|24.6448
2021-11-24 14:28:15|4149.5|2|0.03424886
2021-11-24 14:28:15|4149.4|1|19.5175
2021-11-24 14:28:15|4149.3|1|0.09037515
2021-11-24 14:28:15|4149.2|1|0.02099626
2021-11-24 14:28:15|4149.1|1|0.00360795
2021-11-24 14:28:15|4149|1|0.0031
2021-11-24 14:28:15|4148.6|1|0.00082682
2021-11-24 14:28:15|4147.9|1|0.00084003
2021-11-24 14:28:15|4147.6|1|0.00084837
2021-11-24 14:28:15|4147.4|1|19.3042045
2021-11-24 14:28:15|4147.3|1|0.00085569
2021-11-24 14:28:15|4147.2|1|0.00173295
2021-11-24 14:28:15|4147.1|1|0.040345
2021-11-24 14:28:15|4146.7|1|0.03473485
2021-11-24 14:28:15|4146.5|2|0.00175778
2021-11-24 14:28:15|4146.2|2|0.71082811
2021-11-24 14:28:15|4145.7|1|0.00748941
2021-11-24 14:28:15|4145.1|1|0.00944265
2021-11-24 14:28:15|4145|2|3.1946973
2021-11-24 14:28:15|4144.9|1|0.00091902
2021-11-24 14:28:15|4144.8|2|0.00397892
2021-11-24 14:28:15|4144.4|1|0.0303
2021-11-24 14:28:15|4144.3|1|0.0322555
2021-11-24 14:28:15|4143.7|1|0.00095304
2021-11-24 14:28:15|4143.4|1|0.0008
2021-11-24 14:28:15|4143.3|1|0.00139205
2021-11-24 14:28:15|4142.8|1|0.00377841
2021-11-24 14:28:15|4142.3|1|0.00343725
2021-11-24 14:28:15|4141.6|1|0.00100545
2021-11-24 14:28:15|4141.1|2|0.00611231
2021-11-24 14:28:15|4140.8|1|8.3189
2021-11-24 14:28:15|4140.4|1|0.2203
2021-11-24 14:28:15|4140.3|1|0.04559311
2021-11-24 14:28:15|4140|1|1
2021-11-24 14:28:15|4139.8|1|6.8078006
2021-11-24 14:28:15|4139.7|1|0.00275568
2021-11-24 14:28:15|4139.5|1|0.2471
2021-11-24 14:28:15|4139.3|1|0.0303
2021-11-24 14:28:15|4138.9|2|0.83140571
2021-11-24 14:28:15|4138.2|1|0.040564
2021-11-24 14:28:15|4138.1|1|20.2612
2021-11-24 14:28:15|4138|2|2.00207386
2021-11-24 14:28:15|4137.5|1|0.10501477
2021-11-24 14:28:15|4136.5|1|0.00967918
2021-11-24 14:28:15|4136.4|1|0.0008
2021-11-24 14:28:15|4136.2|1|0.07640745
2021-11-24 14:28:15|4136|1|0.6
2021-11-24 14:28:15|4135.9|1|0.00224432
2021-11-24 14:28:15|4135.2|2|0.01691917
2021-11-24 14:28:15|4135.1|1|0.04506296
2021-11-24 14:28:15|4135|2|0.8307
2021-11-24 14:28:15|4134.9|1|108.83205828
2021-11-24 14:28:15|4134.2|1|0.0303
2021-11-24 14:28:15|4133.5|1|3.19940523
2021-11-24 14:28:15|4133.4|1|25.39991414
2021-11-24 14:28:15|4133.3|1|0.04481061
2021-11-24 14:28:15|4133|1|0.32179693
2021-11-24 14:28:15|4132.9|1|10.2718
2021-11-24 14:28:15|4132.8|1|10.4048
2021-11-24 14:28:15|4132.6|1|3.20014163
2021-11-24 14:28:15|4132|2|128.73178247
2021-11-24 14:28:15|4131.5|1|101.97951017
2021-11-24 14:28:15|4131.2|1|0.00593
2021-11-24 14:28:15|4130.7|1|0.00292614
2021-11-24 14:28:15|4130.6|1|0.00094199
2021-11-24 14:28:15|4130.4|2|115.80280241
2021-11-24 14:28:15|4130|1|0.5
2021-11-24 14:28:15|4129.8|1|128.9317811
2021-11-24 14:28:15|4129.7|1|6.8078006
2021-11-24 14:28:15|4129.3|1|0.0008
2021-11-24 14:28:15|4129.1|1|0.0303
2021-11-24 14:28:15|4129|1|0.00411932
2021-11-24 14:28:15|4128.8|1|0.02422
2021-11-24 14:28:15|4128.4|1|0.04612326
2021-11-24 14:28:15|4127.9|1|0.00991571
2021-11-24 14:28:15|4127.4|1|0.3020507
2021-11-24 14:28:15|4127.1|1|0.02130502
2021-11-24 14:28:15|4127|1|0.00406221
2021-11-24 14:28:15|4126.5|1|0.01069036
2021-11-24 14:28:15|4126.1|1|0.003
2021-11-24 14:28:15|4125|4|2.5031
2021-11-24 14:28:15|4124.6|1|1.66116276
2021-11-24 14:28:15|4124.1|1|0.0303
2021-11-24 14:28:15|4123.8|1|0.00352708
2021-11-24 14:28:15|4123|1|0.03242214
2021-11-24 14:28:15|4122.2|1|0.0008
2021-11-24 14:28:15|4121.7|1|0.007
2021-11-24 14:28:15|4121.4|1|0.11827325
2021-11-24 14:28:15|4121|3|195.096722
2021-11-24 14:28:15|4120.7|1|519.9357277
2021-11-24 14:28:15|4120.6|1|0.007
2021-11-24 14:28:15|4120|2|0.25454036
2021-11-24 14:28:15|4119.5|2|6.8148006
2021-11-24 14:28:15|4119.3|1|0.01015224
2021-11-24 14:28:15|4119.1|1|0.0303
2021-11-24 14:28:15|4118.9|2|258.39055883
2021-11-24 14:28:15|4118.6|1|0.007
2021-11-24 14:28:15|4118.3|1|0.04665342
2021-11-24 14:28:15|4116.8|2|396.00409901
2021-11-24 14:28:15|4115.9|1|0.007
2021-11-24 14:28:15|4115.2|1|0.0008
2021-11-24 14:28:15|4115|2|0.9
2021-11-24 14:28:15|4114.9|1|0.007
2021-11-24 14:28:15|4114.6|1|0.040796
2021-11-24 14:28:15|4114.4|1|645.9781741
2021-11-24 14:28:15|4114.1|1|0.0303
2021-11-24 14:28:15|4111.2|1|0.00595
2021-11-24 14:28:15|4111|2|0.3
2021-11-24 14:28:15|4110.7|1|0.01038878
2021-11-24 14:28:15|4110.1|1|0.00485059
2021-11-24 14:28:15|4109.4|1|6.8078006
2021-11-24 14:28:15|4109.1|1|0.0303
2021-11-24 14:28:15|4108.1|2|10.0008
2021-11-24 14:28:15|4108|1|0.08
2021-11-24 14:28:15|4107|1|0.15
2021-11-24 14:28:15|4106.7|1|0.06496212
2021-11-24 14:28:15|4106.6|1|0.00352708
2021-11-24 14:28:15|4106.5|1|1.68523758
2021-11-24 14:28:15|4106.4|1|0.002
2021-11-24 14:28:15|4106.2|1|0.6
2021-11-24 14:28:15|4105.7|1|122.6
2021-11-24 14:28:15|4105.5|1|0.5
2021-11-24 14:28:15|4105.4|1|0.00094199
2021-11-24 14:28:15|4105|2|1.02161379
2021-11-24 14:28:15|4104.7|1|0.04718357
2021-11-24 14:28:15|4104.5|1|0.10585909
2021-11-24 14:28:15|4104.1|1|0.0303
2021-11-24 14:28:15|4104|1|0.007
2021-11-24 14:28:15|4102.1|1|0.01062531
2021-11-24 14:28:15|4102|1|2.45
2021-11-24 14:28:15|4101.7|1|0.03259051
2021-11-24 14:28:15|4101|2|0.0058
2021-11-24 14:28:15|4100|12|24.202244
2021-11-24 14:28:15|4099.1|1|0.0303
2021-11-24 14:28:15|4099|1|0.36594
2021-11-24 14:28:15|4097.6|1|69.38
2021-11-24 14:28:15|4097.2|1|0.07713475
2021-11-24 14:28:15|4096.6|1|0.12571839
2021-11-24 14:28:15|4096|1|0.00368467
2021-11-24 14:28:15|4095|1|0.0031
2021-11-24 14:28:15|4094.1|1|0.0303
2021-11-24 14:28:15|4093.9|1|0.0008
2021-11-24 14:28:15|4093.5|1|0.01086184
2021-11-24 14:28:15|4093.3|1|0.07503788
2021-11-24 14:28:15|4092.1|1|0.041021
2021-11-24 14:28:15|4092|1|0.05
2021-11-24 14:28:15|4091.2|1|0.00597
2021-11-24 14:28:15|4091|1|0.005
2021-11-24 14:28:15|4090.2|1|0.04771372
2021-11-24 14:28:15|4090|1|0.2
2021-11-24 14:28:15|4089.5|1|0.00352708
2021-11-24 14:28:15|4089.1|1|0.0303
2021-11-24 14:28:15|4087.8|1|0.2
2021-11-24 14:28:15|4087.4|1|0.039
2021-11-24 14:28:15|4086.9|1|0.0008
2021-11-24 14:28:15|4086|1|0.026
2021-11-24 14:28:15|4084.9|1|0.01109838
2021-11-24 14:28:15|4084.4|5|2.04294533
2021-11-24 14:28:15|4084.1|1|0.0303
2021-11-24 14:28:15|4083.1|1|0.003
2021-11-24 14:28:15|4082.4|1|0.0075
2021-11-24 14:28:15|4081.9|2|68.70179699
2021-11-24 14:28:15|4080.6|1|0.03275903
2021-11-24 14:28:15|4080.5|1|124.61
2021-11-24 14:28:15|4080.2|1|0.00094199
2021-11-24 14:28:15|4080.1|1|1.70931241
2021-11-24 14:28:15|4080|7|2.2588709
2021-11-24 14:28:15|4079.8|1|0.0008
2021-11-24 14:28:15|4079.2|1|0.248401
2021-11-24 14:28:15|4078.9|1|0.01069036
2021-11-24 14:28:15|4078.6|1|0.02192256
2021-11-24 14:28:15|4076.7|1|0.1
2021-11-24 14:28:15|4076.3|1|0.01133491
2021-11-24 14:28:15|4076.2|1|0.04824387
2021-11-24 14:28:15|4075|3|0.95
2021-11-24 14:28:15|4072.7|1|0.0008
2021-11-24 14:28:15|4072.5|1|0.00352708
2021-11-24 14:28:15|4072|1|122.24
2021-11-24 14:28:15|4071.9|1|0.10670661
2021-11-24 14:28:15|4071.7|1|0.13316353
2021-11-24 14:28:15|4071.2|1|0.00599
2021-11-24 14:28:15|4071|1|0.0031
2021-11-24 14:28:15|4070.5|1|0.02465
2021-11-24 14:28:15|4068.5|1|0.041259
2021-11-24 14:28:15|4068.2|1|633.8357343
2021-11-24 14:28:15|4067.7|1|0.01157144
2021-11-24 14:28:15|4066.7|1|0.09518939
2021-11-24 14:28:15|4066.2|1|0.6
2021-11-24 14:28:15|4066|1|1
2021-11-24 14:28:15|4065.7|1|0.0008
2021-11-24 14:28:15|4065.1|1|68.31
2021-11-24 14:28:15|4065|1|0.05
2021-11-24 14:28:15|4063|1|0.005
2021-11-24 14:28:15|4062|1|0.03616547
2021-11-24 14:28:15|4060.6|1|0.2
2021-11-24 14:28:15|4060|1|1
2021-11-24 14:28:15|4059.6|1|0.03292849
2021-11-24 14:28:15|4059.1|1|0.01180798
2021-11-24 14:28:15|4058.6|2|0.07866835
2021-11-24 14:28:15|4058|2|1.74489723
2021-11-24 14:28:15|4057.2|2|0.50990865
2021-11-24 14:28:15|4057|2|1.1092
2021-11-24 14:28:15|4056.4|1|0.02223133
2021-11-24 14:28:15|4055.5|1|0.00352708
2021-11-24 14:28:15|4055.1|1|1.478105
2021-11-24 14:28:15|4055|3|3.50194199
2021-11-24 14:28:15|4054.1|1|0.039307
2021-11-24 14:28:15|4054|1|0.01
2021-11-24 14:28:15|4053.3|1|0.10526515
2021-11-24 14:28:15|4051.5|1|0.0008
2021-11-24 14:28:15|4051.2|1|0.00601
2021-11-24 14:28:15|4050.5|1|0.01204451
2021-11-24 14:28:15|4050|7|5.2258
2021-11-24 14:28:15|4049|1|0.0031
2021-11-24 14:28:15|4046.9|1|0.14060867
2021-11-24 14:28:15|4046.3|2|30.00395372
2021-11-24 14:28:15|4044.9|1|0.041499
2021-11-24 14:28:15|4044.4|1|0.0008
2021-11-24 14:28:15|4043|1|0.1682978
2021-11-24 14:28:15|4041.8|1|0.01228104
2021-11-24 14:28:15|4041|1|1
2021-11-24 14:28:15|4040.8|1|0.005
2021-11-24 14:28:15|4040.4|1|0.2203
2021-11-24 14:28:15|4040.1|1|0.003
2021-11-24 14:28:15|4040|2|10.11534091
2021-11-24 14:28:15|4039.5|1|0.2471
2021-11-24 14:28:15|4038.7|1|0.03309889
2021-11-24 14:28:15|4038.6|1|0.00352708
2021-11-24 14:28:15|4037.4|1|0.0008
2021-11-24 14:28:15|4036|1|0.6
2021-11-24 14:28:15|4033.3|1|0.2
2021-11-24 14:28:15|4033.2|1|0.01251757
2021-11-24 14:28:15|4031.8|1|0.01069036
2021-11-24 14:28:15|4031.5|1|1.75746205
2021-11-24 14:28:15|4031.2|1|0.00603
2021-11-24 14:28:15|4031|1|0.00406
2021-11-24 14:28:15|4030.3|1|0.0008
2021-11-24 14:28:15|4030|7|18.6825401
2021-11-24 14:28:15|4029.7|1|0.00094199
2021-11-24 14:28:15|4028|2|2.55
2021-11-24 14:28:15|4027.5|1|2.2112
2021-11-24 14:28:15|4027.4|1|0.007
2021-11-24 14:28:15|4026.2|1|0.6
2021-11-24 14:28:15|4025.2|1|1
2021-11-24 14:28:15|4025|2|6
2021-11-24 14:28:15|4024.6|1|0.01275411
2021-11-24 14:28:15|4023.7|1|0.05
2021-11-24 14:28:15|4023.2|1|0.0008
2021-11-24 14:28:15|4022.4|1|0.041731
2021-11-24 14:28:15|4022.1|1|0.14805381
2021-11-24 14:28:15|4021.9|1|0.00352708
2021-11-24 14:28:15|4020.4|2|0.09073252
2021-11-24 14:28:15|4020|8|4.862211
2021-11-24 14:28:15|4018.4|1|0.05
2021-11-24 14:28:15|4017.9|2|0.04189569
2021-11-24 14:28:15|4017.7|1|68.57
2021-11-24 14:28:15|4016.4|2|121.84
2021-11-24 14:28:15|4016.3|1|0.5
2021-11-24 14:28:15|4016.2|1|0.0008
2021-11-24 14:28:15|4016|1|0.01299064
2021-11-24 14:28:15|4014.4|1|0.05
2021-11-24 14:28:15|4013.2|1|0.05
2021-11-24 14:28:15|4012.2|1|0.003
2021-11-24 14:28:15|4011.9|1|0.09347143
2021-11-24 14:28:15|4011.8|2|4.0075
2021-11-24 14:28:15|4011.3|1|2
2021-11-24 14:28:15|4011.2|1|0.00605
2021-11-24 14:28:15|4011|2|0.91623
2021-11-24 14:28:15|4010.4|1|0.05
2021-11-24 14:28:15|4010|3|1.23
2021-11-24 14:28:15|4009.5|1|0.055
2021-11-24 14:28:15|4009.3|1|1.78153687
2021-11-24 14:28:15|4009.1|1|0.0008
2021-11-24 14:28:15|4009|1|0.1
2021-11-24 14:28:15|4008.8|1|0.12951203
2021-11-24 14:28:15|4008.2|2|0.04665328
2021-11-24 14:28:15|4007.9|1|0.05
2021-11-24 14:28:15|4007.8|2|0.07284887
2021-11-24 14:28:15|4007.4|1|0.01322717
2021-11-24 14:28:15|4007.3|1|0.10842678
2021-11-24 14:28:15|4006.2|1|5
2021-11-24 14:28:15|4006.1|1|0.2
2021-11-24 14:28:15|4006|1|0.4
2021-11-24 14:28:15|4005.7|1|0.08485056
2021-11-24 14:28:15|4005.1|1|0.00352708
2021-11-24 14:28:15|4005|2|0.52
2021-11-24 14:28:15|4004.5|1|0.00094199
2021-11-24 14:28:15|4004.3|1|0.1
2021-11-24 14:28:15|4004.1|1|0.01297032
2021-11-24 14:28:15|4003.7|1|0.069476
2021-11-24 14:28:15|4003.5|1|1
2021-11-24 14:28:15|4002.7|3|0.22261987
2021-11-24 14:28:15|4002.6|1|0.05
2021-11-24 14:28:15|4002|1|0.0008
2021-11-24 14:28:15|4001.8|2|1.08421186
2021-11-24 14:28:15|4001.3|1|0.05
2021-11-24 14:28:15|4001.2|1|0.00607
2021-11-24 14:28:15|4001|4|12.005
2021-11-24 14:28:15|4000.5|1|0.068
2021-11-24 14:28:15|4000|39|36.72270864
2021-11-24 14:28:15|3999.5|1|0.13662054
2021-11-24 14:28:15|3999|1|2
2021-11-24 14:28:15|3998.8|2|0.02362995
2021-11-24 14:28:15|3998|1|0.08
2021-11-24 14:28:15|3997.4|2|0.49
2021-11-24 14:28:15|3997.3|1|0.03344169
2021-11-24 14:28:15|3997.2|1|0.15549896
2021-11-24 14:28:15|3997.1|1|0.003
2021-11-24 14:28:15|3997|1|5
2021-11-24 14:28:15|3996.8|1|0.041863
2021-11-24 14:28:15|3996.3|1|0.00082693
2021-11-24 14:28:15|3994.9|2|0.4408
2021-11-24 14:28:15|3993.9|1|0.0105876
2021-11-24 14:28:15|3993.6|1|0.00424625
2021-11-24 14:28:15|3993.2|1|0.3
2021-11-24 14:28:15|3992.3|1|0.44
2021-11-24 14:28:15|3992.1|1|0.05
2021-11-24 14:28:15|3991.2|1|0.00609
2021-11-24 14:28:15|3990.3|1|0.14372905
2021-11-24 14:28:15|3990.2|2|0.21370024
2021-11-24 14:28:15|3990|1|1
2021-11-24 14:28:15|3989.7|1|0.44
2021-11-24 14:28:15|3989.1|1|0.00505
2021-11-24 14:28:15|3989|3|0.53
2021-11-24 14:28:15|3988.5|2|0.01455463
2021-11-24 14:28:15|3987.9|1|0.0008
2021-11-24 14:28:15|3987.8|1|0.03029685
2021-11-24 14:28:15|3987.4|1|0.00082693
2021-11-24 14:28:15|3987.2|1|0.44
2021-11-24 14:28:15|3987|1|0.0031
2021-11-24 14:28:15|3986.8|1|0.05
2021-11-24 14:28:15|3986.2|1|0.6
2021-11-24 14:28:15|3985.6|1|0.025
2021-11-24 14:28:15|3985.3|1|0.01069036
2021-11-24 14:28:15|3985|3|5.305
2021-11-24 14:28:15|3984.6|2|0.45132867
2021-11-24 14:28:15|3984|1|0.00405202
2021-11-24 14:28:15|3983.6|1|130
2021-11-24 14:28:15|3982.8|1|1.8056117
2021-11-24 14:28:15|3982.5|1|0.07935631
2021-11-24 14:28:15|3982.1|1|0.44
2021-11-24 14:28:15|3982|1|0.1
2021-11-24 14:28:15|3981.6|2|0.06393677
2021-11-24 14:28:15|3981.3|1|0.02315764
2021-11-24 14:28:15|3981.1|1|0.007
2021-11-24 14:28:15|3981|5|1.20986756
2021-11-24 14:28:15|3980.8|1|0.0008
2021-11-24 14:28:15|3980.1|1|0.01169287
2021-11-24 14:28:15|3980|4|0.7034344
2021-11-24 14:28:15|3979.8|1|0.00245733
2021-11-24 14:28:15|3979.5|2|0.64
2021-11-24 14:28:15|3979.3|1|0.00094199
2021-11-24 14:28:15|3978.9|1|0.2
2021-11-24 14:28:15|3978|2|2.51185687
2021-11-24 14:28:15|3976.9|1|0.44
2021-11-24 14:28:15|3976.7|1|0.03361493
2021-11-24 14:28:15|3976.3|1|0.05
2021-11-24 14:28:15|3975.6|1|0.00704545
2021-11-24 14:28:15|3975.5|1|0.03241187
2021-11-24 14:28:15|3975|4|0.73478616
2021-11-24 14:28:15|3974.4|2|0.5291655
2021-11-24 14:28:15|3974.3|1|0.042099
2021-11-24 14:28:15|3974|1|0.45294
2021-11-24 14:28:15|3973.7|1|0.0008
2021-11-24 14:28:15|3973|1|0.01417331
2021-11-24 14:28:15|3972.4|1|0.1629441
2021-11-24 14:28:15|3972|1|0.00352708
2021-11-24 14:28:15|3971.8|2|0.59794607
2021-11-24 14:28:15|3971.4|1|0.20757576
2021-11-24 14:28:15|3971.2|1|0.00611
2021-11-24 14:28:15|3971.1|1|0.05
2021-11-24 14:28:15|3970.2|1|0.08
2021-11-24 14:28:15|3970|3|15.807441
2021-11-24 14:28:15|3969.2|1|0.44
2021-11-24 14:28:15|3969|1|10
2021-11-24 14:28:15|3968.6|1|0.3
2021-11-24 14:28:15|3967|1|0.01
2021-11-24 14:28:15|3966.7|2|0.4408
2021-11-24 14:28:15|3966|2|1.101
2021-11-24 14:28:15|3965.8|1|0.05
2021-11-24 14:28:15|3965.7|1|7
2021-11-24 14:28:15|3965.6|1|0.0075
2021-11-24 14:28:15|3965.3|1|0.01545911
2021-11-24 14:28:15|3965|1|5
2021-11-24 14:28:15|3964.8|1|1
2021-11-24 14:28:15|3964.4|1|0.01440984
2021-11-24 14:28:15|3964.1|1|0.44
2021-11-24 14:28:15|3963.9|1|0.042351
2021-11-24 14:28:15|3963.3|1|0.0345269
2021-11-24 14:28:15|3963|1|0.00606533
2021-11-24 14:28:15|3962.5|2|1.66505457
2021-11-24 14:28:15|3961.6|1|0.08616547
2021-11-24 14:28:15|3961.5|1|0.44
2021-11-24 14:28:15|3961|1|1
2021-11-24 14:28:15|3960.5|1|0.05
2021-11-24 14:28:15|3960|4|1.36441956
2021-11-24 14:28:15|3959.6|1|0.0008
2021-11-24 14:28:15|3959|2|0.4634664
2021-11-24 14:28:15|3958|2|0.33
2021-11-24 14:28:15|3957.9|1|0.0025
2021-11-24 14:28:15|3957.1|1|0.01603432
2021-11-24 14:28:15|3956.4|2|2.26968652
2021-11-24 14:28:15|3956.2|1|0.03378911
2021-11-24 14:28:15|3955.8|1|0.01464637
2021-11-24 14:28:15|3955.4|2|0.39619298
2021-11-24 14:28:15|3955.3|2|4.11632415
2021-11-24 14:28:15|3955|3|1.253105
2021-11-24 14:28:15|3954.2|1|0.003
2021-11-24 14:28:15|3954.1|1|0.00094199
2021-11-24 14:28:15|3953.8|1|0.44
2021-11-24 14:28:15|3953.6|1|69.33
2021-11-24 14:28:15|3953.3|1|0.17216308
2021-11-24 14:28:15|3952.6|1|0.03008211
2021-11-24 14:28:15|3952.5|1|0.0008
2021-11-24 14:28:15|3952.3|1|122.01
2021-11-24 14:28:15|3952.1|1|0.1
2021-11-24 14:28:15|3952|1|0.2
2021-11-24 14:28:15|3951.7|1|0.2
2021-11-24 14:28:15|3951.3|2|0.495
2021-11-24 14:28:15|3951.2|1|0.00613
2021-11-24 14:28:15|3951|2|1.03664193
2021-11-24 14:28:15|3950.4|1|1
2021-11-24 14:28:15|3950|29|32.01635636
2021-11-24 14:28:15|3949|1|0.01
2021-11-24 14:28:15|3948.7|1|0.44
2021-11-24 14:28:15|3948.3|12|2.83594401
2021-11-24 14:28:15|3947.9|1|0.0125
2021-11-24 14:28:15|3947.6|1|0.17038924
2021-11-24 14:28:15|3947.4|2|0.13215909
2021-11-24 14:28:15|3947.2|1|0.0148829
2021-11-24 14:28:15|3946.2|2|1.04
2021-11-24 14:28:15|3945.5|1|0.0008
2021-11-24 14:28:15|3945|1|0.08011065
2021-11-24 14:28:15|3944.1|1|0.00187115
2021-11-24 14:28:15|3944|1|0.17927159
2021-11-24 14:28:15|3943.7|1|0.11017538
2021-11-24 14:28:15|3943.6|1|0.44
2021-11-24 14:28:15|3942.9|2|0.26732066
2021-11-24 14:28:15|3942.7|1|0.2
2021-11-24 14:28:15|3942.1|1|0.03140972
2021-11-24 14:28:15|3941.3|1|0.042593
2021-11-24 14:28:15|3941|1|0.44
2021-11-24 14:28:15|3940.4|1|0.2203
2021-11-24 14:28:15|3940|1|0.0101
2021-11-24 14:28:15|3939.5|1|0.2471
2021-11-24 14:28:15|3939.3|1|0.01069036
2021-11-24 14:28:15|3939|1|0.00352708
2021-11-24 14:28:15|3938.9|1|0.00362741
2021-11-24 14:28:15|3938.8|1|0.03875696
2021-11-24 14:28:15|3938.6|1|0.01511944
2021-11-24 14:28:15|3938.5|1|0.44
2021-11-24 14:28:15|3938.4|1|0.0008
2021-11-24 14:28:15|3938.2|1|0.00456434
2021-11-24 14:28:15|3938.1|1|0.00198093
2021-11-24 14:28:15|3938|2|2.58278789
2021-11-24 14:28:15|3937|1|0.0022
2021-11-24 14:28:15|3936.8|1|0.0025
2021-11-24 14:28:15|3936.1|1|0.01
2021-11-24 14:28:15|3936|1|0.01
2021-11-24 14:28:15|3935.9|2|0.47396338
2021-11-24 14:28:15|3935.3|1|0.01869578
2021-11-24 14:28:15|3935|1|0.5
2021-11-24 14:28:15|3934.8|2|0.4863801
2021-11-24 14:28:15|3934|1|1.85376134
2021-11-24 14:28:15|3933.3|3|0.44863409
2021-11-24 14:28:15|3932.5|1|0.02377517
2021-11-24 14:28:15|3932.2|1|0.00209072
2021-11-24 14:28:15|3932.1|1|0.112
2021-11-24 14:28:15|3931.6|1|0.03285243
2021-11-24 14:28:15|3931.4|1|0.03382229
2021-11-24 14:28:15|3931.3|1|0.0008
2021-11-24 14:28:15|3931.2|1|0.00615
2021-11-24 14:28:15|3930.8|1|0.44
2021-11-24 14:28:15|3930.6|1|0.055515
2021-11-24 14:28:15|3930|6|0.39230607
2021-11-24 14:28:15|3928.9|1|0.00094199
2021-11-24 14:28:15|3928.6|1|0.01709184
2021-11-24 14:28:15|3928.2|1|0.44
2021-11-24 14:28:15|3928|2|1.28
2021-11-24 14:28:15|3927.7|1|0.00396002
2021-11-24 14:28:15|3926.5|1|0.04087199
2021-11-24 14:28:15|3926.3|2|0.0122005
2021-11-24 14:28:15|3926|1|2500
2021-11-24 14:28:15|3925.6|1|0.44
2021-11-24 14:28:15|3925.5|1|0.19348861
2021-11-24 14:28:15|3925|3|0.5
2021-11-24 14:28:15|3924.6|1|4
2021-11-24 14:28:15|3924.4|1|0.2
2021-11-24 14:28:15|3924.2|1|0.0008
2021-11-24 14:28:15|3923.3|1|0.01
2021-11-24 14:28:15|3923.1|1|0.44
2021-11-24 14:28:15|3923|1|1
2021-11-24 14:28:15|3922.8|1|0.17783438
2021-11-24 14:28:15|3922.6|1|0.00352708
2021-11-24 14:28:15|3921.7|1|0.25
2021-11-24 14:28:15|3921.4|1|0.0155925
2021-11-24 14:28:15|3921.1|2|0.17349969
2021-11-24 14:28:15|3921|4|1.39604
2021-11-24 14:28:15|3920.6|1|0.2
2021-11-24 14:28:15|3920.5|1|0.44
2021-11-24 14:28:15|3920.3|1|0.00231029
2021-11-24 14:28:15|3920|8|54.3626
2021-11-24 14:28:15|3919|1|0.108691
2021-11-24 14:28:15|3918|1|0.2
2021-11-24 14:28:15|3917.9|1|0.44
2021-11-24 14:28:15|3917.6|1|0.042851
2021-11-24 14:28:15|3917.4|1|0.00427143
2021-11-24 14:28:15|3917.2|1|0.0008
2021-11-24 14:28:15|3917|2|10.316058
2021-11-24 14:28:15|3916.5|1|0.1
2021-11-24 14:28:15|3916.3|1|0.20059711
2021-11-24 14:28:15|3916|1|2
2021-11-24 14:28:15|3915.8|1|0.0025
2021-11-24 14:28:15|3915.6|1|0.03413946
2021-11-24 14:28:15|3915.4|1|0.44
2021-11-24 14:28:15|3914.7|1|0.00917159
2021-11-24 14:28:15|3914.4|1|0.00242007
2021-11-24 14:28:15|3914.3|3|0.35454699
2021-11-24 14:28:15|3914.1|1|0.055
2021-11-24 14:28:15|3913.3|1|0.00439625
2021-11-24 14:28:15|3913|1|0.09411913
2021-11-24 14:28:15|3912.8|2|0.45582904
2021-11-24 14:28:15|3912.3|1|0.11105964
2021-11-24 14:28:15|3912.2|1|0.002
2021-11-24 14:28:15|3911.2|2|0.00917
2021-11-24 14:28:15|3911.1|1|0.01
2021-11-24 14:28:15|3910.6|1|0.01
2021-11-24 14:28:15|3910.5|1|0.03573786
2021-11-24 14:28:15|3910.4|1|0.01
2021-11-24 14:28:15|3910.3|1|0.44
2021-11-24 14:28:15|3910.1|1|0.0008
2021-11-24 14:28:15|3910|4|2.93
2021-11-24 14:28:15|3909.6|1|0.0045076
2021-11-24 14:28:15|3908.5|1|0.00252985
2021-11-24 14:28:15|3908|1|0.01
2021-11-24 14:28:15|3907.9|1|0.08087118
2021-11-24 14:28:15|3907.7|1|0.44
2021-11-24 14:28:15|3907.5|1|1.87783617
2021-11-24 14:28:15|3907.4|1|0.22253465
2021-11-24 14:28:15|3907|3|0.22499262
2021-11-24 14:28:15|3906.3|1|0.00352708
2021-11-24 14:28:15|3906.2|1|0.6
2021-11-24 14:28:15|3906.1|2|0.03408394
2021-11-24 14:28:15|3905.8|2|0.20462718
2021-11-24 14:28:15|3905.6|1|0.00992424
2021-11-24 14:28:15|3905.3|1|0.01
2021-11-24 14:28:15|3905.1|1|0.44
2021-11-24 14:28:15|3905|3|0.482
2021-11-24 14:28:15|3904.2|1|0.01606557
2021-11-24 14:28:15|3904|1|0.0125
2021-11-24 14:28:15|3903.7|1|0.00094199
2021-11-24 14:28:15|3903|1|0.0008
2021-11-24 14:28:15|3902.6|1|0.44
2021-11-24 14:28:15|3902.5|1|0.00263964
2021-11-24 14:28:15|3902|1|0.04510204
2021-11-24 14:28:15|3901|2|1.068679
2021-11-24 14:28:15|3900|49|20.48660831
2021-11-24 14:28:15|3899|2|0.24105114
2021-11-24 14:28:15|3898.6|1|1
2021-11-24 14:28:15|3897.9|1|0.18527952
2021-11-24 14:28:15|3897.8|1|0.21481413
2021-11-24 14:28:15|3897.5|1|0.01
2021-11-24 14:28:15|3897.3|1|0.0275
2021-11-24 14:28:15|3897.2|1|0.2
2021-11-24 14:28:15|3897|1|0.060825
2021-11-24 14:28:15|3896.6|1|0.00274942
2021-11-24 14:28:15|3896|2|1.0008
2021-11-24 14:28:15|3895.5|2|0.05061772
2021-11-24 14:28:15|3895.1|1|0.043099
2021-11-24 14:28:15|3894.7|2|0.15875
2021-11-24 14:28:15|3894.3|1|0.007
2021-11-24 14:28:15|3894.1|1|0.070037
2021-11-24 14:28:15|3893.8|2|8.07761063
2021-11-24 14:28:15|3891.2|1|0.00619
2021-11-24 14:28:15|3890.7|2|0.30285921
2021-11-24 14:28:15|3890.1|1|0.00352708
2021-11-24 14:28:15|3890|3|4.55
2021-11-24 14:28:15|3889.8|1|0.04721707
2021-11-24 14:28:15|3889.5|1|2
2021-11-24 14:28:15|3889|2|0.4
2021-11-24 14:28:15|3888.9|1|0.0008
2021-11-24 14:28:15|3888.7|1|4.42548388
2021-11-24 14:28:15|3888.5|1|0.22192264
2021-11-24 14:28:15|3888.4|1|0.01937999
2021-11-24 14:28:15|3888|4|5
2021-11-24 14:28:15|3887|1|0.447803
2021-11-24 14:28:15|3886.9|1|0.01653864
2021-11-24 14:28:15|3886.1|1|0.05
2021-11-24 14:28:15|3886|1|0.5
2021-11-24 14:28:15|3885.7|3|0.41210818
2021-11-24 14:28:15|3885|1|0.1
2021-11-24 14:28:15|3884.7|1|0.00296899
2021-11-24 14:28:15|3884.6|1|0.01
2021-11-24 14:28:15|3884.2|1|0.01
2021-11-24 14:28:15|3884|2|0.18
2021-11-24 14:28:15|3882.3|1|0.0026
2021-11-24 14:28:15|3881.8|1|0.0008
2021-11-24 14:28:15|3881.2|1|0.11194956
2021-11-24 14:28:15|3881.1|1|1.90191099
2021-11-24 14:28:15|3881|1|1
2021-11-24 14:28:15|3880.5|1|0.00491014
2021-11-24 14:28:15|3880|10|11.239409
2021-11-24 14:28:15|3879.6|1|0.02439271
2021-11-24 14:28:15|3879.3|1|0.22903115
2021-11-24 14:28:15|3878.8|1|0.00307878
2021-11-24 14:28:15|3878.5|1|0.00094199
2021-11-24 14:28:15|3878.3|1|0.01677517
2021-11-24 14:28:15|3877.6|1|0.0493321
2021-11-24 14:28:15|3877.5|1|0.012895
2021-11-24 14:28:15|3877|1|1000
2021-11-24 14:28:15|3876.9|1|0.055
2021-11-24 14:28:15|3875.4|1|0.0344936
2021-11-24 14:28:15|3875|2|10.02
2021-11-24 14:28:15|3874.7|1|0.0008
2021-11-24 14:28:15|3874|1|0.016
2021-11-24 14:28:15|3873.9|2|0.02352708
2021-11-24 14:28:15|3873.7|1|0.0025
2021-11-24 14:28:15|3873.1|1|0.19272466
2021-11-24 14:28:15|3872.9|1|0.00318856
2021-11-24 14:28:15|3872|1|0.2
2021-11-24 14:28:15|3871.9|1|0.20198317
2021-11-24 14:28:15|3871.8|1|0.01
2021-11-24 14:28:15|3871.4|4|0.31436421
2021-11-24 14:28:15|3871.2|2|1.00621
2021-11-24 14:28:15|3871|2|0.48765998
2021-11-24 14:28:15|3870.5|1|0.12
2021-11-24 14:28:15|3870.4|1|0.09907277
2021-11-24 14:28:15|3870|8|33.47748366
2021-11-24 14:28:15|3869.7|1|0.0170117
2021-11-24 14:28:15|3869|1|0.2
2021-11-24 14:28:15|3868.4|1|0.17329545
2021-11-24 14:28:15|3868.2|1|0.003
2021-11-24 14:28:15|3868|1|0.4
2021-11-24 14:28:15|3867.7|1|0.0008
2021-11-24 14:28:15|3867.3|1|0.1
2021-11-24 14:28:15|3867.1|1|1
2021-11-24 14:28:15|3866.9|1|0.00329834
2021-11-24 14:28:15|3866.7|3|0.05569113
2021-11-24 14:28:15|3866.5|1|1
2021-11-24 14:28:15|3866.2|1|0.8
2021-11-24 14:28:15|3865.4|1|0.073042
2021-11-24 14:28:15|3865.3|1|0.05144712
2021-11-24 14:28:15|3864.1|1|2.5
2021-11-24 14:28:15|3863.6|1|30
2021-11-24 14:28:15|3863.2|1|0.01
2021-11-24 14:28:15|3863|1|0.003105
2021-11-24 14:28:15|3862.6|1|0.04348
2021-11-24 14:28:15|3861.1|1|0.01724823
2021-11-24 14:28:15|3861|1|0.00340813
2021-11-24 14:28:15|3860.8|1|0.24324816
2021-11-24 14:28:15|3860.6|1|0.0008
2021-11-24 14:28:15|3860.5|1|0.12883857
2021-11-24 14:28:15|3860|3|1.3101
2021-11-24 14:28:15|3859|1|0.5
2021-11-24 14:28:15|3858.9|1|0.01
2021-11-24 14:28:15|3857.8|1|0.00352708
2021-11-24 14:28:15|3857.1|2|0.40003865
2021-11-24 14:28:15|3857|2|5.03889
2021-11-24 14:28:15|3856|2|0.105
2021-11-24 14:28:15|3855.6|1|0.01
2021-11-24 14:28:15|3855.5|1|0.03467163
2021-11-24 14:28:15|3855.4|1|0.05
2021-11-24 14:28:15|3855.1|1|0.00351791
2021-11-24 14:28:15|3855|4|0.27999454
2021-11-24 14:28:15|3854.9|1|0.25
2021-11-24 14:28:15|3854.6|1|1.92598581
2021-11-24 14:28:15|3854.4|1|0.01337945
2021-11-24 14:28:15|3853.5|1|0.0008
2021-11-24 14:28:15|3853.3|1|0.00094199
2021-11-24 14:28:15|3853.2|1|0.02470148
2021-11-24 14:28:15|3853.1|1|0.05356215
2021-11-24 14:28:15|3852.6|1|0.0025
2021-11-24 14:28:15|3852.5|1|0.01748477
2021-11-24 14:28:15|3852|3|7.302097
2021-11-24 14:28:15|3851.5|2|1.25035667
2021-11-24 14:28:15|3851.2|1|0.00623
2021-11-24 14:28:15|3850.3|1|0.11284799
2021-11-24 14:28:15|3850|22|33.148669
2021-11-24 14:28:15|3849.2|1|0.0036277
2021-11-24 14:28:15|3848.8|1|0.01069036
2021-11-24 14:28:15|3848.5|1|0.07940341
2021-11-24 14:28:15|3848.3|1|0.2001698
2021-11-24 14:28:15|3848|1|1
2021-11-24 14:28:15|3847.5|1|0.0025
2021-11-24 14:28:15|3846.8|1|69
2021-11-24 14:28:15|3846.5|1|0.0008
2021-11-24 14:28:15|3846|1|0.01
2021-11-24 14:28:15|3845.9|1|0.01205
2021-11-24 14:28:15|3845.6|1|0.01427137
2021-11-24 14:28:15|3845.5|1|124.42
2021-11-24 14:28:15|3845|2|1.28
2021-11-24 14:28:15|3844.4|1|0.0026
2021-11-24 14:28:15|3844|1|0.2
2021-11-24 14:28:15|3843.9|1|0.0177213
2021-11-24 14:28:15|3843.5|1|3
2021-11-24 14:28:15|3843.2|1|0.00373748
2021-11-24 14:28:15|3842.9|1|0.02026438
2021-11-24 14:28:15|3842.7|1|0.024
2021-11-24 14:28:15|3842.3|2|0.41746518
2021-11-24 14:28:15|3842.1|2|0.20034091
2021-11-24 14:28:15|3841.7|1|0.00352708
2021-11-24 14:28:15|3841.6|1|0.0200642
2021-11-24 14:28:15|3841|1|1
2021-11-24 14:28:15|3840.9|1|0.05
2021-11-24 14:28:15|3840.8|2|0.11277991
2021-11-24 14:28:15|3840.4|1|0.2203
2021-11-24 14:28:15|3840|4|0.18979
2021-11-24 14:28:15|3839.7|1|0.055
2021-11-24 14:28:15|3839.6|1|0.03
2021-11-24 14:28:15|3839.5|2|0.25653627
2021-11-24 14:28:15|3839.4|1|0.0008
2021-11-24 14:28:15|3839.3|2|4.43805373
2021-11-24 14:28:15|3839|1|0.311912
2021-11-24 14:28:15|3838|2|3.85
2021-11-24 14:28:15|3837.3|1|0.00384727
2021-11-24 14:28:15|3837.2|1|1
2021-11-24 14:28:15|3836.4|1|0.06332514
2021-11-24 14:28:15|3836|2|1.54020979
2021-11-24 14:28:15|3835.6|2|0.04765455
2021-11-24 14:28:15|3835.3|1|0.01795783
2021-11-24 14:28:15|3835|1|0.02
2021-11-24 14:28:15|3834.5|1|0.08241922
2021-11-24 14:28:15|3833.5|1|0.25
2021-11-24 14:28:15|3833.1|1|0.01
2021-11-24 14:28:15|3833|3|3.36457369
2021-11-24 14:28:15|3832.3|1|0.0008
2021-11-24 14:28:15|3832.2|1|0.2
2021-11-24 14:28:15|3832|2|2.00522
2021-11-24 14:28:15|3831.6|1|0.0025
2021-11-24 14:28:15|3831.4|1|0.00395705
2021-11-24 14:28:15|3831.2|1|0.00625
2021-11-24 14:28:15|3831|1|0.08
2021-11-24 14:28:15|3830|5|1.25
2021-11-24 14:28:15|3829.2|1|0.27073179
2021-11-24 14:28:15|3828.6|4|0.5120702
2021-11-24 14:28:15|3828.2|1|1.95006063
2021-11-24 14:28:15|3828.1|2|0.01094199
2021-11-24 14:28:15|3828|1|1
2021-11-24 14:28:15|3827.1|1|0.01
2021-11-24 14:28:15|3827|1|0.135976
2021-11-24 14:28:15|3826.7|2|0.04320462
2021-11-24 14:28:15|3826.4|1|0.045
2021-11-24 14:28:15|3826.2|1|0.8
2021-11-24 14:28:15|3825.8|1|0.00352708
2021-11-24 14:28:15|3825.7|1|0.005
2021-11-24 14:28:15|3825.4|1|0.00406683
2021-11-24 14:28:15|3825.3|1|0.0008
2021-11-24 14:28:15|3825|5|0.295041
2021-11-24 14:28:15|3824|2|1000.1
2021-11-24 14:28:15|3823.8|1|0.2716822
2021-11-24 14:28:15|3823.6|1|0.5
2021-11-24 14:28:15|3823.4|2|0.26761494
2021-11-24 14:28:15|3822|2|18.2
2021-11-24 14:28:15|3821.1|1|0.01
2021-11-24 14:28:15|3821|1|1.0001
2021-11-24 14:28:15|3820.8|1|4.81941889
2021-11-24 14:28:15|3820.7|1|0.00528621
2021-11-24 14:28:15|3820.3|1|0.01
2021-11-24 14:28:15|3820|8|66.3601
2021-11-24 14:28:15|3819.6|1|0.11375501
2021-11-24 14:28:15|3819.5|1|0.00417662
2021-11-24 14:28:15|3819|1|0.05
2021-11-24 14:28:15|3818.9|1|0.5
2021-11-24 14:28:15|3818.2|1|0.0008
2021-11-24 14:28:15|3818.1|1|0.0184309
2021-11-24 14:28:15|3817.8|1|1
2021-11-24 14:28:15|3817.6|1|0.039
2021-11-24 14:28:15|3817.1|1|0.092
2021-11-24 14:28:15|3816.5|1|0.088011
2021-11-24 14:28:15|3816.3|1|0.05990724
2021-11-24 14:28:15|3815.9|1|0.03503144
2021-11-24 14:28:15|3815.8|2|0.70738636
2021-11-24 14:28:15|3815.3|1|0.05
2021-11-24 14:28:15|3814.5|1|0.27879071
2021-11-24 14:28:15|3814.3|1|0.02132189
2021-11-24 14:28:15|3813.6|1|0.0042864
2021-11-24 14:28:15|3812.1|12|15.75809847
2021-11-24 14:28:15|3812|2|6.0071408
2021-11-24 14:28:15|3811.2|1|0.00627
2021-11-24 14:28:15|3811.1|1|0.0008
2021-11-24 14:28:15|3811|2|5.2
2021-11-24 14:28:15|3810.5|1|0.0025
2021-11-24 14:28:15|3810|5|23.53
2021-11-24 14:28:15|3809.9|1|0.00352708
2021-11-24 14:28:15|3809.5|1|0.01866743
2021-11-24 14:28:15|3809|1|20
2021-11-24 14:28:15|3808.6|1|0.05
2021-11-24 14:28:15|3808|1|0.5
2021-11-24 14:28:15|3807.9|1|1
2021-11-24 14:28:15|3807.8|1|0.5
2021-11-24 14:28:15|3807.6|1|0.00439619
2021-11-24 14:28:15|3807.4|1|0.01
2021-11-24 14:28:15|3807.2|1|0.01
2021-11-24 14:28:15|3806.6|1|0.0026
2021-11-24 14:28:15|3805.3|1|0.28589921
2021-11-24 14:28:15|3804.4|1|0.01069036
2021-11-24 14:28:15|3804.1|1|0.06202226
2021-11-24 14:28:15|3804|3|1.0133
2021-11-24 14:28:15|3803.8|1|0.0282
2021-11-24 14:28:15|3802.9|1|0.00094199
2021-11-24 14:28:15|3802.6|1|0.055
2021-11-24 14:28:15|3801.7|2|1.97864143
2021-11-24 14:28:15|3801.3|1|0.10402641
2021-11-24 14:28:15|3801|6|3.010898
2021-11-24 14:28:15|3800.9|1|0.01890397
2021-11-24 14:28:15|3800.6|1|0.05
2021-11-24 14:28:15|3800.3|1|0.02531902
2021-11-24 14:28:15|3800|52|40.65245434
2021-11-24 14:28:15|3799|2|2.1
2021-11-24 14:28:15|3798.6|2|0.22164145
2021-11-24 14:28:15|3798.5|1|0.2
2021-11-24 14:28:15|3798.4|1|0.08320253
2021-11-24 14:28:15|3797.7|1|0.008
2021-11-24 14:28:15|3797|1|0.0008
2021-11-24 14:28:15|3796.7|1|0.5
2021-11-24 14:28:15|3796.3|1|0.03521231
2021-11-24 14:28:15|3796|1|0.29300772
2021-11-24 14:28:15|3795.9|2|0.15349319
2021-11-24 14:28:15|3795.8|2|0.25461576
2021-11-24 14:28:15|3795.3|1|0.2
2021-11-24 14:28:15|3794.8|1|0.02074841
2021-11-24 14:28:15|3794.5|1|0.01
2021-11-24 14:28:15|3794|1|0.00352708
2021-11-24 14:28:15|3793.9|1|0.15361764
2021-11-24 14:28:15|3792.3|1|0.0191405
2021-11-24 14:28:15|3791.8|1|0.06413729
2021-11-24 14:28:15|3791.2|2|0.20631
2021-11-24 14:28:15|3790.1|1|0.9
2021-11-24 14:28:15|3790|1|4
2021-11-24 14:28:15|3789.9|1|0.0008
2021-11-24 14:28:15|3789.8|1|0.00472554
2021-11-24 14:28:15|3789.5|2|0.22693182
2021-11-24 14:28:15|3789.3|1|0.25
2021-11-24 14:28:15|3789.2|1|0.11466764
2021-11-24 14:28:15|3789|1|4
2021-11-24 14:28:15|3788.9|1|12.5
2021-11-24 14:28:15|3788.6|1|0.03022524
2021-11-24 14:28:15|3788|2|0.657146
2021-11-24 14:28:15|3787.9|1|0.01201039
2021-11-24 14:28:15|3787|1|0.2
2021-11-24 14:28:15|3786.7|2|0.3274604
2021-11-24 14:28:15|3786.2|2|0.81
2021-11-24 14:28:15|3786|1|1.4
2021-11-24 14:28:15|3785.7|1|0.02237941
2021-11-24 14:28:15|3785.6|1|0.5
2021-11-24 14:28:15|3785.4|1|0.00528346
2021-11-24 14:28:15|3785.2|1|2
2021-11-24 14:28:15|3785|2|9
2021-11-24 14:28:15|3784.5|1|0.04425948
2021-11-24 14:28:15|3784|1|0.0397
2021-11-24 14:28:15|3783.9|1|0.00483532
2021-11-24 14:28:15|3783.7|1|0.01937703
2021-11-24 14:28:15|3783.5|1|0.5104656
2021-11-24 14:28:15|3783|2|0.013
2021-11-24 14:28:15|3782.8|1|0.0008
2021-11-24 14:28:15|3782.2|1|0.01
2021-11-24 14:28:15|3781.6|1|0.01
2021-11-24 14:28:15|3780|4|0.5931
2021-11-24 14:28:15|3779.6|1|0.06625232
2021-11-24 14:28:15|3779|1|0.149788
2021-11-24 14:28:15|3778.6|1|1
2021-11-24 14:28:15|3778.2|1|0.00352708
2021-11-24 14:28:15|3778|1|0.00494511
2021-11-24 14:28:15|3777.7|1|0.00094199
2021-11-24 14:28:15|3777.5|1|0.30722474
2021-11-24 14:28:15|3777.1|1|0.04063515
2021-11-24 14:28:15|3777|6|4.10717446
2021-11-24 14:28:15|3776.7|1|0.03539505
2021-11-24 14:28:15|3776.2|1|1
2021-11-24 14:28:15|3775.8|1|0.0008
2021-11-24 14:28:15|3775.2|1|1.99821028
2021-11-24 14:28:15|3775.1|1|0.01961356
2021-11-24 14:28:15|3775|1|1
2021-11-24 14:28:15|3774.9|1|1.5
2021-11-24 14:28:15|3774.4|1|0.5
2021-11-24 14:28:15|3773.8|2|0.248133
2021-11-24 14:28:15|3773.2|1|0.01205712
2021-11-24 14:28:15|3772.7|1|0.01
2021-11-24 14:28:15|3772.6|1|0.25
2021-11-24 14:28:15|3772.4|1|0.01
2021-11-24 14:28:15|3772|2|0.10605489
2021-11-24 14:28:15|3771.4|2|0.53275664
2021-11-24 14:28:15|3771.2|2|0.01633
2021-11-24 14:28:15|3771|1|0.3
2021-11-24 14:28:15|3770.4|1|0.089087
2021-11-24 14:28:15|3770|2|4.2
2021-11-24 14:28:15|3769.8|1|1
2021-11-24 14:28:15|3768.8|1|0.01
2021-11-24 14:28:15|3768.7|2|0.0034
2021-11-24 14:28:15|3768.4|1|0.0025
2021-11-24 14:28:15|3768.2|2|0.61433325
2021-11-24 14:28:15|3767.3|1|0.06836735
2021-11-24 14:28:15|3767|1|0.1509
2021-11-24 14:28:15|3766.5|1|0.0198501
2021-11-24 14:28:15|3766.1|1|0.00516468
2021-11-24 14:28:15|3765.7|1|0.05104505
2021-11-24 14:28:15|3765.6|1|0.01568182
2021-11-24 14:28:15|3765.4|1|0.055
2021-11-24 14:28:15|3765|1|0.37068182
2021-11-24 14:28:15|3764|1|0.0065145
2021-11-24 14:28:15|3763.3|1|0.5
2021-11-24 14:28:15|3763.2|1|0.24147727
2021-11-24 14:28:15|3763|1|0.003
2021-11-24 14:28:15|3762.6|1|0.08399418
2021-11-24 14:28:15|3762.5|1|0.00352708
2021-11-24 14:28:15|3761.6|1|0.0008
2021-11-24 14:28:15|3761|1|1
2021-11-24 14:28:15|3760.5|1|0.01069036
2021-11-24 14:28:15|3760.2|1|0.00527446
2021-11-24 14:28:15|3760|1|0.0101
2021-11-24 14:28:15|3759.6|1|0.1
2021-11-24 14:28:15|3759.1|1|0.00569521
2021-11-24 14:28:15|3759|2|0.43703065
2021-11-24 14:28:15|3758.6|1|0.01
2021-11-24 14:28:15|3758.5|3|0.74677122
2021-11-24 14:28:15|3757.9|1|0.00798318
2021-11-24 14:28:15|3757.8|1|0.02008663
2021-11-24 14:28:15|3757.3|1|0.0355778
2021-11-24 14:28:15|3757.1|1|0.02343692
2021-11-24 14:28:15|3756|1|0.0025
2021-11-24 14:28:15|3755.9|1|0.01
2021-11-24 14:28:15|3755.1|1|0.07048237
2021-11-24 14:28:15|3755|6|18.8
2021-11-24 14:28:15|3754.6|1|1.37237762
2021-11-24 14:28:15|3754.5|1|0.0008
2021-11-24 14:28:15|3754.3|1|0.06145495
2021-11-24 14:28:15|3754.2|1|0.00538424
2021-11-24 14:28:15|3753.5|1|0.01
2021-11-24 14:28:15|3753.4|1|0.01
2021-11-24 14:28:15|3752.4|1|0.00094199
2021-11-24 14:28:15|3752.2|1|0.5
2021-11-24 14:28:15|3751.9|1|5.25147743
2021-11-24 14:28:15|3751.4|1|0.32
2021-11-24 14:28:15|3751.2|1|0.00635
2021-11-24 14:28:15|3751|1|0.05869047
2021-11-24 14:28:15|3750|25|52.155531
2021-11-24 14:28:15|3749.7|1|0.32855026
2021-11-24 14:28:15|3749.2|1|0.02032316
2021-11-24 14:28:15|3749|1|0.22995037
2021-11-24 14:28:15|3748.8|1|2.0222851
2021-11-24 14:28:15|3748.3|1|0.00549403
2021-11-24 14:28:15|3747.9|1|0.02143263
2021-11-24 14:28:15|3747.7|1|0.01
2021-11-24 14:28:15|3747.5|1|0.0008
2021-11-24 14:28:15|3747.4|2|0.02843655
2021-11-24 14:28:15|3746.9|2|0.16282078
2021-11-24 14:28:15|3746.2|1|0.8
2021-11-24 14:28:15|3745.1|1|0.5
2021-11-24 14:28:15|3745|1|1
2021-11-24 14:28:15|3744.8|1|0.01
2021-11-24 14:28:15|3743.8|1|0.01215168
2021-11-24 14:28:15|3743.3|1|0.11178977
2021-11-24 14:28:15|3743.2|1|0.12
2021-11-24 14:28:15|3743|2|0.064
2021-11-24 14:28:15|3742.9|4|0.72145823
2021-11-24 14:28:15|3742.4|1|0.00560381
2021-11-24 14:28:15|3741.1|1|0.5
2021-11-24 14:28:15|3740.6|1|0.0205597
2021-11-24 14:28:15|3740.5|1|0.33565877
2021-11-24 14:28:15|3740.4|2|0.2211
2021-11-24 14:28:15|3740|2|1.7301
2021-11-24 14:28:15|3739.8|1|3
2021-11-24 14:28:15|3739.5|1|0.2471
2021-11-24 14:28:15|3739.3|1|2.4
2021-11-24 14:28:15|3738.6|1|0.2
2021-11-24 14:28:15|3738|2|0.0457615
2021-11-24 14:28:15|3736.8|1|0.25852273
2021-11-24 14:28:15|3736.4|1|0.0057136
2021-11-24 14:28:15|3736|1|0.099976
2021-11-24 14:28:15|3734.4|1|0.1
2021-11-24 14:28:15|3734|1|0.0125
2021-11-24 14:28:15|3733.3|3|0.01694772
2021-11-24 14:28:15|3733.2|1|0.1
2021-11-24 14:28:15|3733|2|1.52185
2021-11-24 14:28:15|3732.3|1|0.10898005
2021-11-24 14:28:15|3732|1|0.02079623
2021-11-24 14:28:15|3731.4|1|0.08227476
2021-11-24 14:28:15|3731.3|1|0.00352708
2021-11-24 14:28:15|3731.2|2|0.34913728
2021-11-24 14:28:15|3731|2|0.0131
2021-11-24 14:28:15|3730.8|1|0.0026
2021-11-24 14:28:15|3730.6|1|0.07471243
2021-11-24 14:28:15|3730.5|1|0.00582338
2021-11-24 14:28:15|3730.1|1|0.01
2021-11-24 14:28:15|3730|3|0.64
2021-11-24 14:28:15|3729.1|2|0.12871521
2021-11-24 14:28:15|3728.6|1|0.02449443
2021-11-24 14:28:15|3728.2|1|0.055
2021-11-24 14:28:15|3727.2|2|0.08573392
2021-11-24 14:28:15|3726.8|1|0.52734394
2021-11-24 14:28:15|3726.3|2|0.0033
2021-11-24 14:28:15|3726|1|0.25
2021-11-24 14:28:15|3725.6|1|0.02
2021-11-24 14:28:15|3725|1|0.009
2021-11-24 14:28:15|3724.6|1|0.00593317
2021-11-24 14:28:15|3724.3|1|0.09019
2021-11-24 14:28:15|3724.1|1|0.23739551
2021-11-24 14:28:15|3723.4|1|0.02103276
2021-11-24 14:28:15|3722.5|1|0.01
2021-11-24 14:28:15|3722.3|1|2.04635992
2021-11-24 14:28:15|3722|2|0.84987579
2021-11-24 14:28:15|3721.8|1|0.02037265
2021-11-24 14:28:15|3721.6|1|0.2
2021-11-24 14:28:15|3721|1|1
2021-11-24 14:28:15|3720.9|1|0.02624532
2021-11-24 14:28:15|3720.7|1|0.53283788
2021-11-24 14:28:15|3720|7|1.25528466
2021-11-24 14:28:15|3719.2|1|0.0008
2021-11-24 14:28:15|3719|1|0.01
2021-11-24 14:28:15|3718.9|1|0.02
2021-11-24 14:28:15|3718.7|1|0.0359471
2021-11-24 14:28:15|3718.6|1|0.00604295
2021-11-24 14:28:15|3718.4|1|0.07682746
2021-11-24 14:28:15|3717.9|1|0.0053
2021-11-24 14:28:15|3717.7|1|0.015
2021-11-24 14:28:15|3717.3|1|0.01
2021-11-24 14:28:15|3717.2|1|0.01
2021-11-24 14:28:15|3717.1|1|0.01069036
2021-11-24 14:28:15|3717|1|0.1
2021-11-24 14:28:15|3716|2|15.23
2021-11-24 14:28:15|3715.8|1|0.00352708
2021-11-24 14:28:15|3715.3|1|0.01
2021-11-24 14:28:15|3715|2|0.782319
2021-11-24 14:28:15|3714.8|1|0.0212693
2021-11-24 14:28:15|3714.5|2|0.55057957
2021-11-24 14:28:15|3714.3|2|0.62123531
2021-11-24 14:28:15|3712.8|1|0.06
2021-11-24 14:28:15|3712.7|2|0.36313703
2021-11-24 14:28:15|3712.1|1|0.0008
2021-11-24 14:28:15|3711.2|1|0.00639
2021-11-24 14:28:15|3711.1|1|0.1
2021-11-24 14:28:15|3710.5|1|0.27556818
2021-11-24 14:28:15|3710|1|0.3
2021-11-24 14:28:15|3708.4|1|0.54382576
2021-11-24 14:28:15|3707.1|1|0.01
2021-11-24 14:28:15|3706.8|1|0.00626252
2021-11-24 14:28:15|3706.2|2|0.82150583
2021-11-24 14:28:15|3706.1|2|0.13842683
2021-11-24 14:28:15|3705.3|1|0.0025
2021-11-24 14:28:15|3705.1|1|0.0008
2021-11-24 14:28:15|3705|2|4.25
2021-11-24 14:28:15|3704.4|1|0.01
2021-11-24 14:28:15|3704|1|0.0125
2021-11-24 14:28:15|3703.5|1|0.3640928
2021-11-24 14:28:15|3703.4|1|0.01
2021-11-24 14:28:15|3703.2|1|0.05516176
2021-11-24 14:28:15|3703|1|0.01
2021-11-24 14:28:15|3702.2|1|0.5493197
2021-11-24 14:28:15|3702|2|0.15094199
2021-11-24 14:28:15|3701.1|1|0.02211684
2021-11-24 14:28:15|3701|1|0.3
2021-11-24 14:28:15|3700.8|1|0.0063723
2021-11-24 14:28:15|3700.4|1|0.00352708
2021-11-24 14:28:15|3700|28|16.78366028
2021-11-24 14:28:15|3699.8|1|0.01229635
2021-11-24 14:28:15|3699.6|1|0.03613268
2021-11-24 14:28:15|3699.3|1|0.24484065
2021-11-24 14:28:15|3699|3|2.1132
2021-11-24 14:28:15|3698|1|0.0008
2021-11-24 14:28:15|3697.6|1|0.02174236
2021-11-24 14:28:15|3697|1|1.91323529
2021-11-24 14:28:15|3696|3|0.56395362
2021-11-24 14:28:15|3695.9|1|2.07043475
2021-11-24 14:28:15|3695.6|1|0.01856061
2021-11-24 14:28:15|3694.9|1|0.00648209
2021-11-24 14:28:15|3694.5|1|0.02655409
2021-11-24 14:28:15|3694.2|1|0.37120131
2021-11-24 14:28:15|3693.9|1|0.08105751
2021-11-24 14:28:15|3693|1|1
2021-11-24 14:28:15|3692.9|1|0.0026
2021-11-24 14:28:15|3692.4|1|2
2021-11-24 14:28:15|3692.1|2|0.10186079
2021-11-24 14:28:15|3691.5|1|0.01
2021-11-24 14:28:15|3691.2|1|0.00641
2021-11-24 14:28:15|3691|1|0.055
2021-11-24 14:28:15|3690.9|1|0.0008
2021-11-24 14:28:15|3690.8|1|0.12798295
2021-11-24 14:28:15|3690.6|1|0.013575
2021-11-24 14:28:15|3690|2|0.964992
2021-11-24 14:28:15|3689.9|1|0.56030758
2021-11-24 14:28:15|3689.7|1|0.01
2021-11-24 14:28:15|3689|2|0.02857076
2021-11-24 14:28:15|3688.6|1|0.04
2021-11-24 14:28:15|3687|1|0.3
2021-11-24 14:28:15|3685.7|2|0.66547465
2021-11-24 14:28:15|3685.1|1|0.01234534
2021-11-24 14:28:15|3685|4|4.34320054
2021-11-24 14:28:15|3684.8|1|0.2
2021-11-24 14:28:15|3684.2|3|0.31329183
2021-11-24 14:28:15|3683.8|1|0.0008
2021-11-24 14:28:15|3683.7|1|0.56580152
2021-11-24 14:28:15|3683.1|1|0.00670166
2021-11-24 14:28:15|3682.2|2|5.77844388
2021-11-24 14:28:15|3682|2|0.102
2021-11-24 14:28:15|3681.6|1|0.08317254
2021-11-24 14:28:15|3681|2|1.1
2021-11-24 14:28:15|3680.5|1|0.0363202
2021-11-24 14:28:15|3680.4|2|1.72676088
2021-11-24 14:28:15|3680.3|1|0.01
2021-11-24 14:28:15|3680|6|1.320541
2021-11-24 14:28:15|3678.6|1|0.01
2021-11-24 14:28:15|3678.2|1|0.091321
2021-11-24 14:28:15|3678|3|20.936074
2021-11-24 14:28:15|3677.5|1|0.57129545
2021-11-24 14:28:15|3677.1|1|0.00681144
2021-11-24 14:28:15|3677|2|1.01854
2021-11-24 14:28:15|3676.8|2|0.00174199
2021-11-24 14:28:15|3676.3|1|0.02009362
2021-11-24 14:28:15|3676.2|1|2
2021-11-24 14:28:15|3676|4|2.72308839
2021-11-24 14:28:15|3675.9|1|0.01
2021-11-24 14:28:15|3675.7|1|0.38541833
2021-11-24 14:28:15|3675|1|0.05409091
2021-11-24 14:28:15|3674.6|1|0.02
2021-11-24 14:28:15|3674.5|1|0.25228579
2021-11-24 14:28:15|3674.2|1|0.01069036
2021-11-24 14:28:15|3673|1|3.3
2021-11-24 14:28:15|3672.4|1|0.01
2021-11-24 14:28:15|3671.8|1|0.02245196
2021-11-24 14:28:15|3671.4|2|0.60339885
2021-11-24 14:28:15|3671.2|2|0.01335122
2021-11-24 14:28:15|3670.4|2|0.10239472
2021-11-24 14:28:15|3670|1|0.2
2021-11-24 14:28:15|3669.7|1|0.0008
2021-11-24 14:28:15|3669.6|1|0.00352708
2021-11-24 14:28:15|3669.4|2|2.17979714
2021-11-24 14:28:15|3668.4|1|0.02200906
2021-11-24 14:28:15|3668|1|0.02686286
2021-11-24 14:28:15|3667.5|1|0.01670552
2021-11-24 14:28:15|3666.7|2|0.01865228
2021-11-24 14:28:15|3666.6|1|0.25
2021-11-24 14:28:15|3666.5|1|0.39252684
2021-11-24 14:28:15|3666.4|1|0.05951916
2021-11-24 14:28:15|3666.1|1|3
2021-11-24 14:28:15|3666|2|9.17
2021-11-24 14:28:15|3665.8|1|0.01
2021-11-24 14:28:15|3665.3|1|0.00703101
2021-11-24 14:28:15|3665.2|1|0.58228333
2021-11-24 14:28:15|3665|1|0.501
2021-11-24 14:28:15|3663.2|3|0.13912218
2021-11-24 14:28:15|3663|1|0.017012
2021-11-24 14:28:15|3662.6|1|0.0008
2021-11-24 14:28:15|3662.1|1|0.01
2021-11-24 14:28:15|3662|1|20
2021-11-24 14:28:15|3661.6|1|0.03650767
2021-11-24 14:28:15|3661.2|1|0.06027821
2021-11-24 14:28:15|3661|1|0.101
2021-11-24 14:28:15|3660.8|1|0.08
2021-11-24 14:28:15|3660.5|1|0.0238324
2021-11-24 14:28:15|3660.3|1|0.1366
2021-11-24 14:28:15|3660|3|1.5601
2021-11-24 14:28:15|3659.3|1|0.00714079
2021-11-24 14:28:15|3659.1|1|0.58777727
2021-11-24 14:28:15|3658|1|2
2021-11-24 14:28:15|3657.9|1|0.30965909
2021-11-24 14:28:15|3657.4|1|0.08641015
2021-11-24 14:28:15|3657.2|1|0.39963535
2021-11-24 14:28:15|3657.1|3|0.79711658
2021-11-24 14:28:15|3656.6|1|0.003105
2021-11-24 14:28:15|3656.4|1|0.05
2021-11-24 14:28:15|3656.3|1|0.011
2021-11-24 14:28:15|3655.7|1|0.0124445
2021-11-24 14:28:15|3655.6|1|0.0008
2021-11-24 14:28:15|3655|1|0.0026
2021-11-24 14:28:15|3654.6|1|0.02292503
2021-11-24 14:28:15|3654.4|1|0.00352708
2021-11-24 14:28:15|3654.3|1|0.02280105
2021-11-24 14:28:15|3654|1|6
2021-11-24 14:28:15|3653.8|1|0.055
2021-11-24 14:28:15|3653.4|1|0.00725058
2021-11-24 14:28:15|3652.9|2|0.60327121
2021-11-24 14:28:15|3652.7|1|0.32
2021-11-24 14:28:15|3652.6|1|0.02537948
2021-11-24 14:28:15|3651.6|1|0.00094199
2021-11-24 14:28:15|3651.2|1|0.00645
2021-11-24 14:28:15|3651|1|0.05
2021-11-24 14:28:15|3650.3|1|0.0054
2021-11-24 14:28:15|3650.2|1|0.01
2021-11-24 14:28:15|3650.1|2|2.15
2021-11-24 14:28:15|3650|18|158.688278
2021-11-24 14:28:15|3649.7|1|0.25973093
2021-11-24 14:28:15|3649.6|1|0.1
2021-11-24 14:28:15|3649|1|0.005
2021-11-24 14:28:15|3648.5|1|0.0008
2021-11-24 14:28:15|3648.4|1|0.02078256
2021-11-24 14:28:15|3648.3|1|0.01
2021-11-24 14:28:15|3648.2|1|1
2021-11-24 14:28:15|3648.1|1|0.1
2021-11-24 14:28:15|3648|2|0.60674385
2021-11-24 14:28:15|3647.9|1|0.2
2021-11-24 14:28:15|3647.8|1|0.01
2021-11-24 14:28:15|3647.5|2|0.25736036
2021-11-24 14:28:15|3647.4|1|0.8
2021-11-24 14:28:15|3646.7|1|0.59876515
2021-11-24 14:28:15|3646.6|1|0.3
2021-11-24 14:28:15|3646|1|0.02316156
2021-11-24 14:28:15|3645.7|1|0.32
2021-11-24 14:28:15|3645.3|1|1.5
2021-11-24 14:28:15|3645|1|1
2021-11-24 14:28:15|3644.9|2|0.33951763
2021-11-24 14:28:15|3644.7|1|0.02692656
2021-11-24 14:28:15|3644|2|0.28
2021-11-24 14:28:15|3643.1|1|0.32
2021-11-24 14:28:15|3643|1|2.11858439
2021-11-24 14:28:15|3642.9|1|0.02766698
2021-11-24 14:28:15|3642.8|1|0.03669608
2021-11-24 14:28:15|3642.4|1|0.25
2021-11-24 14:28:15|3642.2|1|1
2021-11-24 14:28:15|3642.1|1|0.0025
2021-11-24 14:28:15|3641.6|1|0.02717163
2021-11-24 14:28:15|3641.5|1|0.00747015
2021-11-24 14:28:15|3641.4|1|0.0008
2021-11-24 14:28:15|3641.1|1|0.01249468
2021-11-24 14:28:15|3641|1|1
2021-11-24 14:28:15|3640.6|1|0.60425909
2021-11-24 14:28:15|3640.4|1|0.2203
2021-11-24 14:28:15|3640.2|1|0.32
2021-11-24 14:28:15|3640|5|0.169358
2021-11-24 14:28:15|3639.9|1|0.25
2021-11-24 14:28:15|3639.5|1|0.2471
2021-11-24 14:28:15|3639.2|1|0.00352708
2021-11-24 14:28:15|3639|1|12.655647
2021-11-24 14:28:15|3638.7|1|0.41385236
2021-11-24 14:28:15|3638.6|1|2
2021-11-24 14:28:15|3638.2|1|0.14417614
2021-11-24 14:28:15|3637.5|1|0.32
2021-11-24 14:28:15|3637.4|1|0.02339809
2021-11-24 14:28:15|3637.3|1|0.25
2021-11-24 14:28:15|3636.8|1|0.02847364
2021-11-24 14:28:15|3636|3|0.81
2021-11-24 14:28:15|3635.6|1|0.00757993
2021-11-24 14:28:15|3634.8|1|0.25
2021-11-24 14:28:15|3634.5|1|0.01
2021-11-24 14:28:15|3634.4|1|0.60975303
2021-11-24 14:28:15|3634.3|1|0.0008
2021-11-24 14:28:15|3634|1|0.0125
2021-11-24 14:28:15|3633.9|1|0.19709653
2021-11-24 14:28:15|3632.9|1|1
2021-11-24 14:28:15|3632.7|1|0.09163265
2021-11-24 14:28:15|3632.3|1|0.25
2021-11-24 14:28:15|3631.7|1|0.01069036
2021-11-24 14:28:15|3631.6|1|0.32670455
2021-11-24 14:28:15|3631.5|1|0.00662398
2021-11-24 14:28:15|3631.2|1|0.00647
2021-11-24 14:28:15|3630.9|1|0.092509
2021-11-24 14:28:15|3629.8|2|1.866676
2021-11-24 14:28:15|3629.7|2|0.25768971
2021-11-24 14:28:15|3629.5|1|0.42096087
2021-11-24 14:28:15|3628.9|1|0.03002072
2021-11-24 14:28:15|3628.8|1|0.02363463
2021-11-24 14:28:15|3628.6|2|0.75395331
2021-11-24 14:28:15|3628.3|1|0.61524697
2021-11-24 14:28:15|3627.3|1|0.0008
2021-11-24 14:28:15|3627.2|2|0.75
2021-11-24 14:28:15|3626.4|2|0.01348725
2021-11-24 14:28:15|3625.6|1|0.02143939
2021-11-24 14:28:15|3625|1|0.001
2021-11-24 14:28:15|3624.8|1|0.26717607
2021-11-24 14:28:15|3624.7|1|0.25
2021-11-24 14:28:15|3624.1|1|0.00352708
2021-11-24 14:28:15|3624|1|0.03688645
2021-11-24 14:28:15|3623.7|1|0.0077995
2021-11-24 14:28:15|3622.9|1|0.08723302
2021-11-24 14:28:15|3622.2|1|0.25
2021-11-24 14:28:15|3622.1|1|0.62074091
2021-11-24 14:28:15|3621.1|2|0.03388362
2021-11-24 14:28:15|3621|2|0.29948
2021-11-24 14:28:15|3620.7|1|0.01
2021-11-24 14:28:15|3620.4|2|0.10374768
2021-11-24 14:28:15|3620.2|3|0.45274054
2021-11-24 14:28:15|3620|7|27.1201
2021-11-24 14:28:15|3619.9|1|0.08
2021-11-24 14:28:15|3619.8|2|1.32
2021-11-24 14:28:15|3619.6|1|0.25
2021-11-24 14:28:15|3617.8|1|0.00790928
2021-11-24 14:28:15|3617.6|1|0.32
2021-11-24 14:28:15|3617.1|1|0.25
2021-11-24 14:28:15|3616.7|1|0.055
2021-11-24 14:28:15|3616.5|1|2.14265921
2021-11-24 14:28:15|3616.3|1|0.06107208
2021-11-24 14:28:15|3615.9|2|0.65653788
2021-11-24 14:28:15|3615.1|1|0.02748039
2021-11-24 14:28:15|3615|1|0.55
2021-11-24 14:28:15|3614.9|1|0.02766328
2021-11-24 14:28:15|3614.6|1|0.25
2021-11-24 14:28:15|3614.3|1|0.02872449
2021-11-24 14:28:15|3613.3|1|0.2977
2021-11-24 14:28:15|3613.2|2|0.04256235
2021-11-24 14:28:15|3613.1|1|0.0008
2021-11-24 14:28:15|3612.2|1|0.002
2021-11-24 14:28:15|3612|1|0.25
2021-11-24 14:28:15|3611.9|1|0.00801907
2021-11-24 14:28:15|3611.7|1|0.01259626
2021-11-24 14:28:15|3611.6|1|6.24598115
2021-11-24 14:28:15|3611.5|2|0.68771289
2021-11-24 14:28:15|3611.2|1|0.00649
2021-11-24 14:28:15|3611.1|1|0.2
2021-11-24 14:28:15|3611|2|0.93517789
2021-11-24 14:28:15|3610.4|1|0.055
2021-11-24 14:28:15|3610|3|2.012962
2021-11-24 14:28:15|3609.8|1|0.63172879
2021-11-24 14:28:15|3609.5|1|0.25
2021-11-24 14:28:15|3609|1|0.00352708
2021-11-24 14:28:15|3608.3|1|0.05
2021-11-24 14:28:15|3608.2|1|0.09586271
2021-11-24 14:28:15|3607.4|1|0.02348526
2021-11-24 14:28:15|3607|1|0.25
2021-11-24 14:28:15|3606.9|1|0.01
2021-11-24 14:28:15|3606.1|1|0.0008
2021-11-24 14:28:15|3605.9|1|0.00812885
2021-11-24 14:28:15|3605.4|1|0.03707674
2021-11-24 14:28:15|3605.3|2|0.37749108
2021-11-24 14:28:15|3604.6|1|0.01
2021-11-24 14:28:15|3604.4|1|0.25
2021-11-24 14:28:15|3604|1|1
2021-11-24 14:28:15|3603.6|1|0.63722273
2021-11-24 14:28:15|3602.9|1|0.02434422
2021-11-24 14:28:15|3602.1|1|0.03030303
2021-11-24 14:28:15|3602|1|1.624216
2021-11-24 14:28:15|3601.9|1|0.25
2021-11-24 14:28:15|3601.7|1|0.4422864
2021-11-24 14:28:15|3601.2|2|0.00745199
2021-11-24 14:28:15|3601|5|2.55
2021-11-24 14:28:15|3600.4|1|1.26160131
2021-11-24 14:28:15|3600|33|20.33648931
2021-11-24 14:28:15|3599.4|1|0.25
2021-11-24 14:28:15|3599|5|2.24731329
2021-11-24 14:28:15|3598|1|1
2021-11-24 14:28:15|3597.4|2|0.67763648
2021-11-24 14:28:15|3597|1|0.01264767
2021-11-24 14:28:15|3596.8|1|0.25
2021-11-24 14:28:15|3595.9|1|0.09797774
2021-11-24 14:28:15|3594.3|2|0.27458076
2021-11-24 14:28:15|3594.1|1|0.11888733
2021-11-24 14:28:15|3594|1|0.00352708
2021-11-24 14:28:15|3593.4|1|0.0347
2021-11-24 14:28:15|3593.1|1|0.01
2021-11-24 14:28:15|3592.4|1|0.4493949
2021-11-24 14:28:15|3592.3|1|0.01
2021-11-24 14:28:15|3591.9|1|0.0008
2021-11-24 14:28:15|3591.8|1|0.25
2021-11-24 14:28:15|3591.3|1|0.64821061
2021-11-24 14:28:15|3591.2|1|0.00653
2021-11-24 14:28:15|3590.4|1|0.01
2021-11-24 14:28:15|3590|1|2.16673404
2021-11-24 14:28:15|3589.8|1|0.01069036
2021-11-24 14:28:15|3589.7|1|0.01
2021-11-24 14:28:15|3589.6|1|0.04
2021-11-24 14:28:15|3589.5|1|0.03609853
2021-11-24 14:28:15|3589.2|1|0.25
2021-11-24 14:28:15|3588.7|2|0.1158535
2021-11-24 14:28:15|3588.2|1|0.03030303
2021-11-24 14:28:15|3588|2|0.432042
2021-11-24 14:28:15|3587.6|1|0.01
2021-11-24 14:28:15|3586.8|2|0.04726901
2021-11-24 14:28:15|3586.7|1|0.25
2021-11-24 14:28:15|3586.1|1|0.1518
2021-11-24 14:28:15|3585.7|2|0.05459929
2021-11-24 14:28:15|3585.1|1|0.65370455
2021-11-24 14:28:15|3584.8|1|0.0008
2021-11-24 14:28:15|3584.2|1|0.25
2021-11-24 14:28:15|3583.8|1|0.07
2021-11-24 14:28:15|3583.7|1|0.10009276
2021-11-24 14:28:15|3583.2|1|0.45650341
2021-11-24 14:28:15|3582.3|1|0.01269951
2021-11-24 14:28:15|3582|1|0.003
2021-11-24 14:28:15|3581.6|2|0.28769166
2021-11-24 14:28:15|3581|1|0.1
2021-11-24 14:28:15|3580|3|0.5601
2021-11-24 14:28:15|3579.5|1|0.055
2021-11-24 14:28:15|3579.3|1|0.01
2021-11-24 14:28:15|3579.1|2|0.25352708
2021-11-24 14:28:15|3579|1|0.65919848
2021-11-24 14:28:15|3578.9|1|0.36079545
2021-11-24 14:28:15|3578.6|1|0.2
2021-11-24 14:28:15|3577.8|1|0.0008
2021-11-24 14:28:15|3577.1|1|0.02505382
2021-11-24 14:28:15|3577|1|1.2
2021-11-24 14:28:15|3576.6|1|0.25
2021-11-24 14:28:15|3576|1|0.00094199
2021-11-24 14:28:15|3575|3|0.02531431
2021-11-24 14:28:15|3574.5|1|0.2
2021-11-24 14:28:15|3574.4|1|0.03030303
2021-11-24 14:28:15|3574.1|1|0.25
2021-11-24 14:28:15|3574|1|0.033
2021-11-24 14:28:15|3573.9|1|0.46361192
2021-11-24 14:28:15|3573.7|1|0.03942291
2021-11-24 14:28:15|3573|1|24.05
2021-11-24 14:28:15|3572.8|1|0.66469242
2021-11-24 14:28:15|3572.3|1|0.0055
2021-11-24 14:28:15|3571.5|1|0.25
2021-11-24 14:28:15|3571.4|3|0.1943845
2021-11-24 14:28:15|3571.2|1|0.00655
2021-11-24 14:28:15|3571|1|702.00876455
2021-11-24 14:28:15|3570.7|1|0.0008
2021-11-24 14:28:15|3569|1|0.25
2021-11-24 14:28:15|3568.5|2|0.09529036
2021-11-24 14:28:15|3568.3|1|0.03746223
2021-11-24 14:28:15|3567.7|1|0.01
2021-11-24 14:28:15|3567.6|1|0.01275177
2021-11-24 14:28:15|3566.6|1|0.67018636
2021-11-24 14:28:15|3566.5|1|0.25
2021-11-24 14:28:15|3566.2|1|1
2021-11-24 14:28:15|3566|1|10
2021-11-24 14:28:15|3565.9|1|0.00715059
2021-11-24 14:28:15|3565.8|1|0.04115417
2021-11-24 14:28:15|3565.5|1|0.01
2021-11-24 14:28:15|3564.7|1|0.47072043
2021-11-24 14:28:15|3564.2|1|0.00352708
2021-11-24 14:28:15|3564|1|0.4
2021-11-24 14:28:15|3563.9|2|0.5
2021-11-24 14:28:15|3563.6|2|2.19160886
2021-11-24 14:28:15|3562.2|1|0.02809793
2021-11-24 14:28:15|3562|1|0.25
2021-11-24 14:28:15|3561.6|1|0.065
2021-11-24 14:28:15|3561.4|1|0.25
2021-11-24 14:28:15|3561|1|1
2021-11-24 14:28:15|3560.9|1|0.003
2021-11-24 14:28:15|3560.6|2|0.0544725
2021-11-24 14:28:15|3560.5|1|0.6756803
2021-11-24 14:28:15|3560|3|0.6126
2021-11-24 14:28:15|3559.9|1|0.02552689
2021-11-24 14:28:15|3559.8|1|0.025
2021-11-24 14:28:15|3559.2|1|0.10432282
2021-11-24 14:28:15|3558.9|1|0.25
2021-11-24 14:28:15|3557.9|1|0.04288543
2021-11-24 14:28:15|3557.1|1|0.03083952
2021-11-24 14:28:15|3556.6|1|0.0008
2021-11-24 14:28:15|3556.3|1|0.25
2021-11-24 14:28:15|3555.6|4|2.54681818
2021-11-24 14:28:15|3555.4|1|0.47782894
2021-11-24 14:28:15|3555|4|11.53689916
2021-11-24 14:28:15|3554.3|1|0.68117424
2021-11-24 14:28:15|3553.8|1|0.25
2021-11-24 14:28:15|3553|1|0.01280446
2021-11-24 14:28:15|3552.6|1|0.37784091
2021-11-24 14:28:15|3551.7|1|0.01
2021-11-24 14:28:15|3551.3|2|0.27576342
2021-11-24 14:28:15|3551.2|1|0.00657
2021-11-24 14:28:15|3550.8|1|0.00094199
2021-11-24 14:28:15|3550|18|7.87227203
2021-11-24 14:28:15|3549.5|1|0.0008
2021-11-24 14:28:15|3549|1|0.2
2021-11-24 14:28:15|3548.7|1|0.25
2021-11-24 14:28:15|3548.4|1|0.01069036
2021-11-24 14:28:15|3548.2|1|0.68666818
2021-11-24 14:28:15|3547.4|1|0.2
2021-11-24 14:28:15|3547|1|0.07
2021-11-24 14:28:15|3546.9|2|0.13674088
2021-11-24 14:28:15|3546.2|2|0.73493745
2021-11-24 14:28:15|3546|1|5
2021-11-24 14:28:15|3543.7|1|0.25
2021-11-24 14:28:15|3542.9|1|0.03136827
2021-11-24 14:28:15|3542.7|1|0.02599996
2021-11-24 14:28:15|3542.4|1|0.0008
2021-11-24 14:28:15|3542.3|1|0.055
2021-11-24 14:28:15|3542|2|272.60166512
2021-11-24 14:28:15|3541.8|1|1500
2021-11-24 14:28:15|3541.1|1|0.25
2021-11-24 14:28:15|3540.6|1|6.8172187
2021-11-24 14:28:15|3540.4|1|0.2203
2021-11-24 14:28:15|3540|2|0.3101
2021-11-24 14:28:15|3539.8|6|2.32242571
2021-11-24 14:28:15|3539.5|1|0.2471
2021-11-24 14:28:15|3538.6|1|0.25
2021-11-24 14:28:15|3538.3|1|0.01285759
2021-11-24 14:28:15|3538|1|0.5
2021-11-24 14:28:15|3537.9|1|0.01
2021-11-24 14:28:15|3537.7|1|0.07
2021-11-24 14:28:15|3537.1|1|0.5
2021-11-24 14:28:15|3536.9|1|0.49204595
2021-11-24 14:28:15|3536.1|1|0.25
2021-11-24 14:28:15|3536|1|0.01
2021-11-24 14:28:15|3535.8|1|0.69765606
2021-11-24 14:28:15|3535.4|1|0.0008
2021-11-24 14:28:15|3534.7|1|0.10855288
2021-11-24 14:28:15|3534.1|1|0.02623649
2021-11-24 14:28:15|3534|1|0.03
2021-11-24 14:28:15|3533.5|1|0.25
2021-11-24 14:28:15|3533.3|2|0.02366137
2021-11-24 14:28:15|3533.1|1|0.03030303
2021-11-24 14:28:15|3531.7|1|0.03785046
2021-11-24 14:28:15|3531.5|1|0.01
2021-11-24 14:28:15|3531.2|1|0.00659
2021-11-24 14:28:15|3531|1|0.25
2021-11-24 14:28:15|3530|1|0.01
2021-11-24 14:28:15|3529.7|1|0.70315
2021-11-24 14:28:15|3528.6|1|0.03189703
2021-11-24 14:28:15|3528.5|1|0.25
2021-11-24 14:28:15|3528.3|1|0.0008
2021-11-24 14:28:15|3527.7|1|0.49915446
2021-11-24 14:28:15|3526.9|1|0.013269
2021-11-24 14:28:15|3526.5|2|1.06265981
2021-11-24 14:28:15|3526.3|1|0.39488636
2021-11-24 14:28:15|3525.9|1|0.25
2021-11-24 14:28:15|3525.6|1|0.00094199
2021-11-24 14:28:15|3525.5|1|0.02647302
2021-11-24 14:28:15|3525|2|0.12484097
2021-11-24 14:28:15|3524.1|1|0.01
2021-11-24 14:28:15|3524|1|0.003
2021-11-24 14:28:15|3523.6|1|0.01291117
2021-11-24 14:28:15|3523.5|1|0.70864394
2021-11-24 14:28:15|3523.4|1|0.25
2021-11-24 14:28:15|3522.4|1|0.1106679
2021-11-24 14:28:15|3522|1|18
2021-11-24 14:28:15|3521.2|1|0.0008
2021-11-24 14:28:15|3520.9|2|0.2855
2021-11-24 14:28:15|3520|4|0.31313
2021-11-24 14:28:15|3519.2|1|0.03030303
2021-11-24 14:28:15|3518.4|2|0.75626297
2021-11-24 14:28:15|3518.1|1|0.25
2021-11-24 14:28:15|3517.3|1|0.71413788
2021-11-24 14:28:15|3516.9|1|0.02670955
2021-11-24 14:28:15|3516.2|1|0.41
2021-11-24 14:28:15|3515.8|1|0.25
2021-11-24 14:28:15|3514.7|1|0.07
2021-11-24 14:28:15|3514.3|1|0.03242579
2021-11-24 14:28:15|3514.1|1|0.0008
2021-11-24 14:28:15|3513.8|2|2.3937348
2021-11-24 14:28:15|3513.5|1|0.03804653
2021-11-24 14:28:15|3513.3|1|0.25
2021-11-24 14:28:15|3512|2|0.128
2021-11-24 14:28:15|3511.9|1|0.0056
2021-11-24 14:28:15|3511.7|1|0.008
2021-11-24 14:28:15|3511.2|2|0.72624182
2021-11-24 14:28:15|3511.1|1|0.01
2021-11-24 14:28:15|3511|1|1
2021-11-24 14:28:15|3510.8|1|0.25
2021-11-24 14:28:15|3510.3|1|0.01
2021-11-24 14:28:15|3510.2|1|0.11278293
2021-11-24 14:28:15|3510|2|20.1
2021-11-24 14:28:15|3509.7|1|1
2021-11-24 14:28:15|3509.2|1|0.51337148
2021-11-24 14:28:15|3508.9|1|0.01296519
2021-11-24 14:28:15|3508.3|1|0.02694609
2021-11-24 14:28:15|3508.2|1|0.25
2021-11-24 14:28:15|3508|1|0.1
2021-11-24 14:28:15|3507.4|1|0.01069036
2021-11-24 14:28:15|3507.1|1|0.0008
2021-11-24 14:28:15|3507|1|0.017
2021-11-24 14:28:15|3505.7|1|0.25
2021-11-24 14:28:15|3505.5|1|1.5
2021-11-24 14:28:15|3505.4|1|0.03030303
2021-11-24 14:28:15|3505.1|1|0.055
2021-11-24 14:28:15|3505|1|0.72512576
2021-11-24 14:28:15|3503.8|1|2
2021-11-24 14:28:15|3503.2|1|0.25
2021-11-24 14:28:15|3503.1|1|0.02331112
2021-11-24 14:28:15|3502|1|6
2021-11-24 14:28:15|3501.8|1|0.004
2021-11-24 14:28:15|3501.6|1|0.02165395
2021-11-24 14:28:15|3501|4|7.72568182
2021-11-24 14:28:15|3500.6|1|0.25
2021-11-24 14:28:15|3500.4|1|0.00094199
2021-11-24 14:28:15|3500|53|191.40247563
2021-11-24 14:28:15|3499.9|1|0.52047999
2021-11-24 14:28:15|3499.7|1|0.02718262
2021-11-24 14:28:15|3499.2|1|0.0077241
2021-11-24 14:28:15|3499|1|0.1
2021-11-24 14:28:15|3498.9|1|0.7306197
2021-11-24 14:28:15|3498.1|1|0.25
2021-11-24 14:28:15|3498|1|0.11489796
2021-11-24 14:28:15|3497|1|0.003105
2021-11-24 14:28:15|3496.6|1|0.01
2021-11-24 14:28:15|3495.6|1|0.25
2021-11-24 14:28:15|3495.5|1|0.03824245
2021-11-24 14:28:15|3494.2|1|0.01301966
2021-11-24 14:28:15|3493.9|1|0.055
2021-11-24 14:28:15|3493|1|0.25
2021-11-24 14:28:15|3492.7|1|0.73611364
2021-11-24 14:28:15|3492.2|1|1
2021-11-24 14:28:15|3491.6|2|0.10030303
2021-11-24 14:28:15|3491.2|1|0.00663
2021-11-24 14:28:15|3491.1|1|0.02741915
2021-11-24 14:28:15|3491|1|0.15
2021-11-24 14:28:15|3490.7|1|0.52758849
2021-11-24 14:28:15|3490.5|1|0.25
2021-11-24 14:28:15|3490|1|0.1
2021-11-24 14:28:15|3488.9|1|25
2021-11-24 14:28:15|3488|2|0.26
2021-11-24 14:28:15|3486.5|1|0.74160758
2021-11-24 14:28:15|3485.7|1|0.11701299
2021-11-24 14:28:15|3485.6|1|0.02719697
2021-11-24 14:28:15|3485.4|1|0.25
2021-11-24 14:28:15|3483.4|1|1
2021-11-24 14:28:15|3482.9|1|0.25
2021-11-24 14:28:15|3482.8|1|0.01
2021-11-24 14:28:15|3482.5|1|0.02765569
2021-11-24 14:28:15|3482|1|0.03
2021-11-24 14:28:15|3481.6|1|0.06345368
2021-11-24 14:28:15|3481.4|1|0.534697
2021-11-24 14:28:15|3480.4|2|0.99710152
2021-11-24 14:28:15|3480|2|2.7801
2021-11-24 14:28:15|3479.6|1|0.0130746
2021-11-24 14:28:15|3478.4|1|0.3
2021-11-24 14:28:15|3477.8|2|0.28030303
2021-11-24 14:28:15|3477.5|1|0.0384404
2021-11-24 14:28:15|3477|1|0.017
2021-11-24 14:28:15|3476.1|1|0.1
2021-11-24 14:28:15|3475.3|1|0.25
2021-11-24 14:28:15|3475.1|1|0.00094199
2021-11-24 14:28:15|3475|1|0.001
2021-11-24 14:28:15|3474.2|1|0.75259545
2021-11-24 14:28:15|3473.8|1|0.02789222
2021-11-24 14:28:15|3473.5|1|0.11912801
2021-11-24 14:28:15|3472.8|1|0.25
2021-11-24 14:28:15|3472.2|2|0.79180551
2021-11-24 14:28:15|3472|1|0.01
2021-11-24 14:28:15|3471.2|1|0.00665
2021-11-24 14:28:15|3470.3|1|0.25
2021-11-24 14:28:15|3469|2|7.45498058
2021-11-24 14:28:15|3468.1|1|0.75808939
2021-11-24 14:28:15|3468|3|0.7
2021-11-24 14:28:15|3467.9|1|0.055
2021-11-24 14:28:15|3467.7|1|0.25
2021-11-24 14:28:15|3466.9|2|0.03622825
2021-11-24 14:28:15|3466.7|3|0.03616591
2021-11-24 14:28:15|3466|1|0.25
2021-11-24 14:28:15|3465.2|2|0.27812875
2021-11-24 14:28:15|3464.9|1|0.01313
2021-11-24 14:28:15|3464|1|0.03030303
2021-11-24 14:28:15|3462.9|1|0.54891402
2021-11-24 14:28:15|3462.7|1|0.25
2021-11-24 14:28:15|3461.9|1|0.76358333
2021-11-24 14:28:15|3461.8|1|0.3
2021-11-24 14:28:15|3461.2|1|0.12124304
2021-11-24 14:28:15|3460.1|1|0.25
2021-11-24 14:28:15|3460|3|2.0401
2021-11-24 14:28:15|3459.6|1|0.03863929
2021-11-24 14:28:15|3459|2|0.013
2021-11-24 14:28:15|3458|1|0.002
2021-11-24 14:28:15|3457.6|1|0.25
2021-11-24 14:28:15|3457|1|0.25
2021-11-24 14:28:15|3456.6|1|0.02836529
2021-11-24 14:28:15|3456|1|0.12879461
2021-11-24 14:28:15|3455.7|1|0.76907727
2021-11-24 14:28:15|3455.2|1|0.01
2021-11-24 14:28:15|3455.1|1|0.25
2021-11-24 14:28:15|3455|1|10
2021-11-24 14:28:15|3454.3|1|0.03
2021-11-24 14:28:15|3454|1|0.25
2021-11-24 14:28:15|3453.7|1|0.55602253
2021-11-24 14:28:15|3453.2|1|0.07
2021-11-24 14:28:15|3452.6|1|0.5
2021-11-24 14:28:15|3452.5|1|0.25
2021-11-24 14:28:15|3452.3|1|0.0362
2021-11-24 14:28:15|3451.2|1|0.00667
2021-11-24 14:28:15|3451.1|1|0.02
2021-11-24 14:28:15|3450.3|1|0.03030303
2021-11-24 14:28:15|3450.2|1|0.01318587
2021-11-24 14:28:15|3450|10|3.99243858
2021-11-24 14:28:15|3449.9|1|0.00094199
2021-11-24 14:28:15|3449.6|1|0.77457121
2021-11-24 14:28:15|3449|1|0.12335807
2021-11-24 14:28:15|3448|1|0.02860182
2021-11-24 14:28:15|3447.7|1|0.149635
2021-11-24 14:28:15|3446|1|0.84
2021-11-24 14:28:15|3445.4|1|9.97386364
2021-11-24 14:28:15|3445|2|1.180357
2021-11-24 14:28:15|3444.4|1|0.56313104
2021-11-24 14:28:15|3443.4|1|0.78006515
2021-11-24 14:28:15|3442.3|1|0.0058
2021-11-24 14:28:15|3441.8|1|0.03883912
2021-11-24 14:28:15|3441.4|1|0.01
2021-11-24 14:28:15|3441|1|20
2021-11-24 14:28:15|3440.4|1|0.2203
2021-11-24 14:28:15|3440|3|0.22315375
2021-11-24 14:28:15|3439.5|2|1.1097867
2021-11-24 14:28:15|3439.4|1|0.02883835
2021-11-24 14:28:15|3437.2|1|0.78555909
2021-11-24 14:28:15|3437|1|0.026
2021-11-24 14:28:15|3436.7|2|0.18972065
2021-11-24 14:28:15|3436.4|2|1.03030303
2021-11-24 14:28:15|3436|2|0.6
2021-11-24 14:28:15|3435.5|1|0.01324222
2021-11-24 14:28:15|3435.2|1|0.57023954
2021-11-24 14:28:15|3435|1|0.1
2021-11-24 14:28:15|3434|1|0.25
2021-11-24 14:28:15|3433.4|1|2.53496504
2021-11-24 14:28:15|3432|1|1
2021-11-24 14:28:15|3431.8|1|0.00834835
2021-11-24 14:28:15|3431.5|1|0.01
2021-11-24 14:28:15|3431.2|1|0.00669
2021-11-24 14:28:15|3431.1|1|0.79105303
2021-11-24 14:28:15|3431|2|4.810307
2021-11-24 14:28:15|3430.9|1|0.55541111
2021-11-24 14:28:15|3430.8|2|0.08407488
2021-11-24 14:28:15|3430|1|0.5
2021-11-24 14:28:15|3429|1|1
2021-11-24 14:28:15|3428.2|1|0.02211763
2021-11-24 14:28:15|3427.6|1|0.01
2021-11-24 14:28:15|3426.9|1|0.01069036
2021-11-24 14:28:15|3425.9|1|0.57734805
2021-11-24 14:28:15|3425|2|0.251
2021-11-24 14:28:15|3424.9|1|0.79654697
2021-11-24 14:28:15|3424.7|1|0.00094199
2021-11-24 14:28:15|3424.5|1|0.12758813
2021-11-24 14:28:15|3424.1|1|0.03903989
2021-11-24 14:28:15|3423.9|1|4.55615886
2021-11-24 14:28:15|3422.6|2|0.08873745
2021-11-24 14:28:15|3422.2|2|0.03931142
2021-11-24 14:28:15|3421.6|1|1
2021-11-24 14:28:15|3421|1|0.004
2021-11-24 14:28:15|3420.8|1|0.01329905
2021-11-24 14:28:15|3420.1|1|0.02622211
2021-11-24 14:28:15|3420|3|30.0201
2021-11-24 14:28:15|3419.3|1|13.58
2021-11-24 14:28:15|3418.8|1|0.80204091
2021-11-24 14:28:15|3418.5|1|0.01
2021-11-24 14:28:15|3418.2|1|24.61
2021-11-24 14:28:15|3417.1|1|0.118733
2021-11-24 14:28:15|3416.7|1|0.58445656
2021-11-24 14:28:15|3415.6|1|0.03007576
2021-11-24 14:28:15|3414.3|1|0.01
2021-11-24 14:28:15|3413.8|1|0.01
2021-11-24 14:28:15|3413.6|1|0.02954795
2021-11-24 14:28:15|3413.3|1|0.01
2021-11-24 14:28:15|3412.6|1|0.80753485
2021-11-24 14:28:15|3412.2|1|0.12970315
2021-11-24 14:28:15|3412|1|0.0008
2021-11-24 14:28:15|3411.2|1|0.00671
2021-11-24 14:28:15|3411|1|0.03
2021-11-24 14:28:15|3408.8|1|0.03030303
2021-11-24 14:28:15|3407.4|1|0.59156507
2021-11-24 14:28:15|3407.2|1|0.89869281
2021-11-24 14:28:15|3407|2|1.13507065
2021-11-24 14:28:15|3406.5|1|1
2021-11-24 14:28:15|3406.4|2|0.85227153
2021-11-24 14:28:15|3406.1|1|0.01335638
2021-11-24 14:28:15|3405|1|0.02978448
2021-11-24 14:28:15|3403.7|1|0.5
2021-11-24 14:28:15|3403.6|1|0.01
2021-11-24 14:28:15|3402.2|1|1.2
2021-11-24 14:28:15|3401.8|1|0.004
2021-11-24 14:28:15|3401.3|1|0.01
2021-11-24 14:28:15|3401|2|0.11
2021-11-24 14:28:15|3400.3|1|0.81852273
2021-11-24 14:28:15|3400|26|19.45700664
2021-11-24 14:28:15|3399.5|2|0.07094199
2021-11-24 14:28:15|3398.2|1|0.59867358
2021-11-24 14:28:15|3397.2|1|8.13449378
2021-11-24 14:28:15|3395.7|1|0.017
2021-11-24 14:28:15|3395|1|0.03030303
2021-11-24 14:28:15|3394.1|1|0.82401667
2021-11-24 14:28:15|3393.6|1|0.055
2021-11-24 14:28:15|3392.9|1|0.01
2021-11-24 14:28:15|3391.8|1|0.06504142
2021-11-24 14:28:15|3391.5|1|0.0134142
2021-11-24 14:28:15|3391.2|1|0.00673
2021-11-24 14:28:15|3391|1|0.09319861
2021-11-24 14:28:15|3390.1|2|0.31
2021-11-24 14:28:15|3390|2|0.378492
2021-11-24 14:28:15|3389.9|1|12.86704545
2021-11-24 14:28:15|3388.9|2|0.64522747
2021-11-24 14:28:15|3388|2|1.03
2021-11-24 14:28:15|3387.9|1|0.82951061
2021-11-24 14:28:15|3387.3|1|0.01069036
2021-11-24 14:28:15|3386.8|1|0.13374824
2021-11-24 14:28:15|3385.2|1|1
2021-11-24 14:28:15|3384.1|1|0.07
2021-11-24 14:28:15|3382|2|0.0085
2021-11-24 14:28:15|3381.8|1|0.83500455
2021-11-24 14:28:15|3381.5|1|0.0059
2021-11-24 14:28:15|3381.2|1|0.03030303
2021-11-24 14:28:15|3381|1|0.00592
2021-11-24 14:28:15|3380|1|0.0101
2021-11-24 14:28:15|3378.3|1|0.037
2021-11-24 14:28:15|3377.8|1|0.01
2021-11-24 14:28:15|3377|2|0.81
2021-11-24 14:28:15|3376.8|1|0.01347252
2021-11-24 14:28:15|3376.6|1|0.01
2021-11-24 14:28:15|3375.6|1|0.84049848
2021-11-24 14:28:15|3375|3|0.103325
2021-11-24 14:28:15|3374.3|1|0.00094199
2021-11-24 14:28:15|3373.2|1|0.02690632
2021-11-24 14:28:15|3373|1|1.8
2021-11-24 14:28:15|3371.5|1|0.03964896
2021-11-24 14:28:15|3371.2|1|0.00675
2021-11-24 14:28:15|3371|1|1
2021-11-24 14:28:15|3369.5|1|0.84599242
2021-11-24 14:28:15|3368|1|0.25
2021-11-24 14:28:15|3367.3|1|0.03030303
2021-11-24 14:28:15|3365.2|1|1
2021-11-24 14:28:15|3363.7|1|0.00902841
2021-11-24 14:28:15|3363.3|1|0.85148636
2021-11-24 14:28:15|3362.1|2|0.06953135
2021-11-24 14:28:15|3362|1|1
2021-11-24 14:28:15|3361.1|1|0.07
2021-11-24 14:28:15|3361|1|0.09
2021-11-24 14:28:15|3360|3|0.126061
2021-11-24 14:28:15|3359.1|1|0.09408368
2021-11-24 14:28:15|3359|1|0.01
2021-11-24 14:28:15|3357.1|1|0.8569803
2021-11-24 14:28:15|3356.4|1|0.055
2021-11-24 14:28:15|3355.6|1|1
2021-11-24 14:28:15|3355|5|1.614562
2021-11-24 14:28:15|3354.8|1|0.02260161
2021-11-24 14:28:15|3354.1|1|0.03985465
2021-11-24 14:28:15|3353.5|1|0.03030303
2021-11-24 14:28:15|3353.3|1|0.017
2021-11-24 14:28:15|3352|1|5
2021-11-24 14:28:15|3351.6|1|0.01
2021-11-24 14:28:15|3351.2|1|0.00677
2021-11-24 14:28:15|3351|2|1.11247424
2021-11-24 14:28:15|3350|4|0.381
2021-11-24 14:28:15|3349.1|1|0.00094199
2021-11-24 14:28:15|3348.8|1|0.5
2021-11-24 14:28:15|3348.2|1|0.01069036
2021-11-24 14:28:15|3347.7|1|0.3
2021-11-24 14:28:15|3347.4|1|0.0135907
2021-11-24 14:28:15|3346.9|2|0.07583529
2021-11-24 14:28:15|3346.7|1|0.0061
2021-11-24 14:28:15|3345.6|1|0.03295455
2021-11-24 14:28:15|3345|1|0.01
2021-11-24 14:28:15|3344.8|1|0.86796818
2021-11-24 14:28:15|3341.3|1|0.01
2021-11-24 14:28:15|3341|1|0.25
2021-11-24 14:28:15|3340.4|1|0.2203
2021-11-24 14:28:15|3340|4|1.5101
2021-11-24 14:28:15|3339.8|1|0.03030303
2021-11-24 14:28:15|3339.5|1|0.2471
2021-11-24 14:28:15|3338.7|1|0.87346212
2021-11-24 14:28:15|3336.8|1|0.04006128
2021-11-24 14:28:15|3334.3|1|15.76022727
2021-11-24 14:28:15|3334|2|4.067143
2021-11-24 14:28:15|3333.3|1|0.01
2021-11-24 14:28:15|3333|3|0.8220345
2021-11-24 14:28:15|3332.9|1|0.1
2021-11-24 14:28:15|3332.7|1|0.01365057
2021-11-24 14:28:15|3332.5|1|0.87895606
2021-11-24 14:28:15|3331.2|1|0.00679
2021-11-24 14:28:15|3330|1|0.1
2021-11-24 14:28:15|3328.4|1|0.01
2021-11-24 14:28:15|3328.3|1|0.006
2021-11-24 14:28:15|3328|1|2
2021-11-24 14:28:15|3327.5|1|0.09497716
2021-11-24 14:28:15|3327.3|1|0.01
2021-11-24 14:28:15|3326.4|1|0.02759053
2021-11-24 14:28:15|3326.3|1|0.88445
2021-11-24 14:28:15|3326|1|0.03030303
2021-11-24 14:28:15|3325.7|1|0.017
2021-11-24 14:28:15|3325.2|1|8.89237262
2021-11-24 14:28:15|3325|2|0.251
2021-11-24 14:28:15|3323.9|1|0.00094199
2021-11-24 14:28:15|3322|1|0.56974672
2021-11-24 14:28:15|3321.3|1|0.718454
2021-11-24 14:28:15|3320.2|1|0.88994394
2021-11-24 14:28:15|3320|3|40.0601
2021-11-24 14:28:15|3319.7|1|0.04026764
2021-11-24 14:28:15|3319.2|1|0.055
2021-11-24 14:28:15|3318.1|1|0.01371097
2021-11-24 14:28:15|3317.8|1|0.13870188
2021-11-24 14:28:15|3316.2|1|0.25
2021-11-24 14:28:15|3316|2|16
2021-11-24 14:28:15|3315|1|1
2021-11-24 14:28:15|3314|2|0.94743788
2021-11-24 14:28:15|3312.2|1|0.03030303
2021-11-24 14:28:15|3311.2|1|0.00681
2021-11-24 14:28:15|3310.6|1|0.85375817
2021-11-24 14:28:15|3310.4|1|2.5
2021-11-24 14:28:15|3310.2|1|1
2021-11-24 14:28:15|3310|1|0.15
2021-11-24 14:28:15|3309.6|1|0.01069036
2021-11-24 14:28:15|3307.9|1|4.8241682
2021-11-24 14:28:15|3307.8|1|0.90093182
2021-11-24 14:28:15|3306.8|1|0.004
2021-11-24 14:28:15|3306.7|1|0.06187174
2021-11-24 14:28:15|3305|1|0.2
2021-11-24 14:28:15|3303.4|1|0.01377191
2021-11-24 14:28:15|3303|1|0.91
2021-11-24 14:28:15|3302.6|1|0.04047613
2021-11-24 14:28:15|3302.3|1|0.25
2021-11-24 14:28:15|3302|1|0.06662916
2021-11-24 14:28:15|3301.7|1|0.90642576
2021-11-24 14:28:15|3301|3|1.2
2021-11-24 14:28:15|3300|23|32.8941
2021-11-24 14:28:15|3299|2|0.10607
2021-11-24 14:28:15|3298.7|1|0.00094199
2021-11-24 14:28:15|3298.3|1|0.03030303
2021-11-24 14:28:15|3297.6|1|0.01
2021-11-24 14:28:15|3297.1|1|1
2021-11-24 14:28:15|3296.2|1|0.09587904
2021-11-24 14:28:15|3295.5|1|0.9119197
2021-11-24 14:28:15|3293.3|1|0.25
2021-11-24 14:28:15|3292.9|1|0.2
2021-11-24 14:28:15|3291.2|1|0.00683
2021-11-24 14:28:15|3289.4|1|0.91741364
2021-11-24 14:28:15|3289|1|0.54728
2021-11-24 14:28:15|3288.9|2|25.01
2021-11-24 14:28:15|3288.7|1|0.01383339
2021-11-24 14:28:15|3285.6|1|0.04068556
2021-11-24 14:28:15|3285|1|0.5
2021-11-24 14:28:15|3284.5|1|0.03030303
2021-11-24 14:28:15|3284|1|0.00609
2021-11-24 14:28:15|3283.9|1|0.8
2021-11-24 14:28:15|3283.2|1|0.92290758
2021-11-24 14:28:15|3282.7|1|0.5
2021-11-24 14:28:15|3282.1|1|0.055
2021-11-24 14:28:15|3281.3|2|0.27310723
2021-11-24 14:28:15|3281|1|0.02
2021-11-24 14:28:15|3280|3|8.553656
2021-11-24 14:28:15|3279.6|1|0.02827474
2021-11-24 14:28:15|3279.4|1|1
2021-11-24 14:28:15|3279.3|1|0.0061
2021-11-24 14:28:15|3278.8|2|19.65340909
2021-11-24 14:28:15|3278.1|2|0.025305
2021-11-24 14:28:15|3277|1|0.92840152
2021-11-24 14:28:15|3276|1|0.2
2021-11-24 14:28:15|3275|1|0.001
2021-11-24 14:28:15|3274.9|1|0.06
2021-11-24 14:28:15|3274.4|1|1
2021-11-24 14:28:15|3274|1|0.01389542
2021-11-24 14:28:15|3273.5|1|0.00094199
2021-11-24 14:28:15|3271.4|1|0.01069036
2021-11-24 14:28:15|3271.2|1|0.00685
2021-11-24 14:28:15|3271|1|0.05
2021-11-24 14:28:15|3270.9|1|0.93389545
2021-11-24 14:28:15|3270.7|1|0.03030303
2021-11-24 14:28:15|3270|1|2
2021-11-24 14:28:15|3268.7|1|0.04089592
2021-11-24 14:28:15|3267.5|4|0.68017879
2021-11-24 14:28:15|3266.9|1|0.5
2021-11-24 14:28:15|3266.8|1|0.01
2021-11-24 14:28:15|3266.7|1|0.01
2021-11-24 14:28:15|3266|1|20
2021-11-24 14:28:15|3265.2|2|0.10678932
2021-11-24 14:28:15|3264.7|2|0.94938939
2021-11-24 14:28:15|3261.7|1|0.01
2021-11-24 14:28:15|3260.1|1|1
2021-11-24 14:28:15|3260|1|0.0101
2021-11-24 14:28:15|3259.3|1|0.01395802
2021-11-24 14:28:15|3258.6|1|0.94488333
2021-11-24 14:28:15|3257.1|1|0.06742303
2021-11-24 14:28:15|3256.9|1|0.03030303
2021-11-24 14:28:15|3256|1|500
2021-11-24 14:28:15|3254.3|1|1
2021-11-24 14:28:15|3252.4|1|0.95037727
2021-11-24 14:28:15|3251.9|1|0.04110719
2021-11-24 14:28:15|3251.2|1|0.00687
2021-11-24 14:28:15|3250|7|2.291
2021-11-24 14:28:15|3248.7|1|0.14365552
2021-11-24 14:28:15|3248.3|1|0.00094199
2021-11-24 14:28:15|3248.2|1|1
2021-11-24 14:28:15|3246.7|1|0.25
2021-11-24 14:28:15|3246.2|1|0.95587121
2021-11-24 14:28:15|3245.4|1|0.055
2021-11-24 14:28:15|3244.9|1|0.055
2021-11-24 14:28:15|3244.6|1|0.01402118
2021-11-24 14:28:15|3244.4|1|0.01
2021-11-24 14:28:15|3243.1|1|0.03030303
2021-11-24 14:28:15|3240.4|1|0.2203
2021-11-24 14:28:15|3240.1|1|0.96136515
2021-11-24 14:28:15|3240|1|0.0101
2021-11-24 14:28:15|3239.5|1|0.2471
2021-11-24 14:28:15|3238.5|1|1
2021-11-24 14:28:15|3238|1|1
2021-11-24 14:28:15|3236.1|1|0.005
2021-11-24 14:28:15|3235.3|1|0.02
2021-11-24 14:28:15|3235.1|1|0.04132067
2021-11-24 14:28:15|3234.5|1|0.09770799
2021-11-24 14:28:15|3233.9|1|0.96685909
2021-11-24 14:28:15|3233.6|1|0.01069036
2021-11-24 14:28:15|3232.7|1|0.02895895
2021-11-24 14:28:15|3231.2|1|0.00689
2021-11-24 14:28:15|3230|1|0.01408491
2021-11-24 14:28:15|3229.2|1|0.03030303
2021-11-24 14:28:15|3228|1|0.01
2021-11-24 14:28:15|3227.7|1|0.97235303
2021-11-24 14:28:15|3227.2|1|0.2
2021-11-24 14:28:15|3226.1|2|0.13272897
2021-11-24 14:28:15|3225|1|0.001
2021-11-24 14:28:15|3224.1|1|0.0062
2021-11-24 14:28:15|3223.2|1|21.54659091
2021-11-24 14:28:15|3223.1|1|0.00094199
2021-11-24 14:28:15|3222|1|18
2021-11-24 14:28:15|3221.6|1|0.97784697
2021-11-24 14:28:15|3221|1|0.01868391
2021-11-24 14:28:15|3220|2|0.01415
2021-11-24 14:28:15|3218.5|1|0.04153378
2021-11-24 14:28:15|3215.5|1|0.03030303
2021-11-24 14:28:15|3215.4|1|0.98334091
2021-11-24 14:28:15|3215.3|1|0.01414922
2021-11-24 14:28:15|3215|1|0.125
2021-11-24 14:28:15|3214.2|1|4
2021-11-24 14:28:15|3214|1|0.67401961
2021-11-24 14:28:15|3212.2|1|0.0682169
2021-11-24 14:28:15|3211.2|1|0.00691
2021-11-24 14:28:15|3210|2|31
2021-11-24 14:28:15|3209.3|1|0.98883485
2021-11-24 14:28:15|3208|1|5
2021-11-24 14:28:15|3207.9|1|0.023636
2021-11-24 14:28:15|3207.7|1|0.055
2021-11-24 14:28:15|3206.8|1|0.004
2021-11-24 14:28:15|3206.5|1|1
2021-11-24 14:28:15|3206.3|1|1
2021-11-24 14:28:15|3206|2|500.05
2021-11-24 14:28:15|3205|1|0.2
2021-11-24 14:28:15|3204|1|0.09863811
2021-11-24 14:28:15|3203.1|1|0.99432879
2021-11-24 14:28:15|3202|1|0.1
2021-11-24 14:28:15|3201.9|1|0.04174911
2021-11-24 14:28:15|3201.7|1|0.03030303
2021-11-24 14:28:15|3200.6|2|0.02671413
2021-11-24 14:28:15|3200|27|38.0217765
2021-11-24 14:28:15|3198|1|0.002
2021-11-24 14:28:15|3196.9|1|0.99982273
2021-11-24 14:28:15|3196.3|1|0.01069036
2021-11-24 14:28:15|3195.6|1|0.01
2021-11-24 14:28:15|3195|1|1
2021-11-24 14:28:15|3193.3|1|1.5
2021-11-24 14:28:15|3192|2|0.05627
2021-11-24 14:28:15|3191.9|1|5.09217754
2021-11-24 14:28:15|3191.2|1|0.00693
2021-11-24 14:28:15|3190.8|1|1.00531667
2021-11-24 14:28:15|3190.7|1|0.06530905
2021-11-24 14:28:15|3190|2|0.2335
2021-11-24 14:28:15|3188|1|0.006
2021-11-24 14:28:15|3187.9|2|1.03030303
2021-11-24 14:28:15|3187.1|1|0.01
2021-11-24 14:28:15|3185.9|2|0.04392279
2021-11-24 14:28:15|3185.4|1|0.04196537
2021-11-24 14:28:15|3185|2|0.10509885
2021-11-24 14:28:15|3184.6|1|1.01081061
2021-11-24 14:28:15|3180|1|0.0101
2021-11-24 14:28:15|3179.7|1|0.14860916
2021-11-24 14:28:15|3179.1|2|1.05
2021-11-24 14:28:15|3178.5|1|1.01630455
2021-11-24 14:28:15|3178.4|1|0.01
2021-11-24 14:28:15|3177|2|0.326487
2021-11-24 14:28:15|3175|1|0.001
2021-11-24 14:28:15|3174.9|1|0.05
2021-11-24 14:28:15|3174.1|1|0.03030304
2021-11-24 14:28:15|3173.9|1|0.09957355
2021-11-24 14:28:15|3172.3|1|1.02179848
2021-11-24 14:28:15|3171.2|2|0.02129574
2021-11-24 14:28:15|3170.5|1|0.055
2021-11-24 14:28:15|3170|1|1
2021-11-24 14:28:15|3169|1|0.04218254
2021-11-24 14:28:15|3167.7|1|24.43977273
2021-11-24 14:28:15|3167.3|1|0.06901077
2021-11-24 14:28:15|3166.1|1|1.02729242
2021-11-24 14:28:15|3162|1|0.05
2021-11-24 14:28:15|3160|3|2.04288636
2021-11-24 14:28:15|3159.4|1|0.01069036
2021-11-24 14:28:15|3156.6|1|0.01441246
2021-11-24 14:28:15|3156.3|1|0.0063
2021-11-24 14:28:15|3156|1|500
2021-11-24 14:28:15|3154.7|1|1
2021-11-24 14:28:15|3154|1|0.102
2021-11-24 14:28:15|3153.8|1|1.0382803
2021-11-24 14:28:15|3152.7|1|0.04240064
2021-11-24 14:28:15|3151.2|1|0.00697
2021-11-24 14:28:15|3150|6|2.3723
2021-11-24 14:28:15|3147.6|1|1.04377424
2021-11-24 14:28:15|3144|1|0.10052052
2021-11-24 14:28:15|3141.9|1|0.01447981
2021-11-24 14:28:15|3141.5|1|1.04926818
2021-11-24 14:28:15|3141|1|0.4
2021-11-24 14:28:15|3140.4|1|0.2203
2021-11-24 14:28:15|3140|1|0.0101
2021-11-24 14:28:15|3139.5|1|0.2471
2021-11-24 14:28:15|3139.1|1|0.03032737
2021-11-24 14:28:15|3138.7|1|0.26056962
2021-11-24 14:28:15|3137.9|1|1
2021-11-24 14:28:15|3137.8|1|0.01
2021-11-24 14:28:15|3136.5|1|0.04261963
2021-11-24 14:28:15|3136|2|0.8
2021-11-24 14:28:15|3135.4|1|2
2021-11-24 14:28:15|3135.3|1|1.05476212
2021-11-24 14:28:15|3134.5|1|0.02418954
2021-11-24 14:28:15|3134|1|0.015
2021-11-24 14:28:15|3133.7|1|0.240938
2021-11-24 14:28:15|3133.6|1|1
2021-11-24 14:28:15|3133.3|1|0.055
2021-11-24 14:28:15|3132.7|1|0.15
2021-11-24 14:28:15|3131.4|2|2.28427709
2021-11-24 14:28:15|3131.2|1|0.00699
2021-11-24 14:28:15|3131|1|0.05
2021-11-24 14:28:15|3129.5|1|0.055
2021-11-24 14:28:15|3129.4|1|0.1302703
2021-11-24 14:28:15|3129.2|1|1.06025606
2021-11-24 14:28:15|3127.2|1|0.01454779
2021-11-24 14:28:15|3125|1|0.001
2021-11-24 14:28:15|3123|1|1.06575
2021-11-24 14:28:15|3122.9|1|0.01069036
2021-11-24 14:28:15|3122.4|1|0.06980463
2021-11-24 14:28:15|3122|1|0.04
2021-11-24 14:28:15|3120.4|1|0.04283953
2021-11-24 14:28:15|3120|2|0.0601
2021-11-24 14:28:15|3115.7|1|0.3
2021-11-24 14:28:15|3114.4|1|0.10147589
2021-11-24 14:28:15|3112.5|1|0.01461641
2021-11-24 14:28:15|3112.1|3|27.33956118
2021-11-24 14:28:15|3111.2|1|0.00701
2021-11-24 14:28:15|3111|1|0.3333
2021-11-24 14:28:15|3110.7|1|0.065
2021-11-24 14:28:15|3110.5|1|0.1535628
2021-11-24 14:28:15|3110|2|40.1
2021-11-24 14:28:15|3106|1|500
2021-11-24 14:28:15|3105|1|2
2021-11-24 14:28:15|3104.3|1|0.04306172
2021-11-24 14:28:15|3104|1|0.247
2021-11-24 14:28:15|3103.9|1|0.0373
2021-11-24 14:28:15|3103.7|1|0.057
2021-11-24 14:28:15|3101.2|2|1.004
2021-11-24 14:28:15|3100|14|12.8007972
2021-11-24 14:28:15|3097.8|1|0.01468569
2021-11-24 14:28:15|3096.2|1|0.055
2021-11-24 14:28:15|3092.2|1|0.03101159
2021-11-24 14:28:15|3091.2|1|0.00703
2021-11-24 14:28:15|3090|1|2
2021-11-24 14:28:15|3089.1|1|0.3
2021-11-24 14:28:15|3088.3|1|0.04328481
2021-11-24 14:28:15|3086.8|1|0.01069036
2021-11-24 14:28:15|3086.4|1|0.04
2021-11-24 14:28:15|3086.1|1|0.0064
2021-11-24 14:28:15|3085|1|0.10244295
2021-11-24 14:28:15|3083.1|1|0.01475562
2021-11-24 14:28:15|3081|1|0.2
2021-11-24 14:28:15|3080.9|1|0.01
2021-11-24 14:28:15|3080|3|4.0101
2021-11-24 14:28:15|3078|1|1.5
2021-11-24 14:28:15|3077.6|1|0.0705985
2021-11-24 14:28:15|3075.9|1|5.36018689
2021-11-24 14:28:15|3075|1|0.001
2021-11-24 14:28:15|3074.7|1|0.06874637
2021-11-24 14:28:15|3072.4|1|0.04350882
2021-11-24 14:28:15|3071.2|1|0.00707
2021-11-24 14:28:15|3070.9|1|0.012475
2021-11-24 14:28:15|3070|1|2
2021-11-24 14:28:15|3068.5|1|0.01482622
2021-11-24 14:28:15|3068|1|0.012
2021-11-24 14:28:15|3067.7|1|0.03
2021-11-24 14:28:15|3066.4|1|0.2
2021-11-24 14:28:15|3065.2|1|0.05
2021-11-24 14:28:15|3065|3|18.859783
2021-11-24 14:28:15|3063.8|2|0.7
2021-11-24 14:28:15|3062.5|1|0.2
2021-11-24 14:28:15|3061.3|1|0.2
2021-11-24 14:28:15|3061.1|1|0.02476963
2021-11-24 14:28:15|3060.1|1|1
2021-11-24 14:28:15|3060|3|1.2101
2021-11-24 14:28:15|3059|1|0.055
2021-11-24 14:28:15|3056.6|2|30.26987008
2021-11-24 14:28:15|3056|1|500
2021-11-24 14:28:15|3055.9|1|0.10341847
2021-11-24 14:28:15|3054.6|1|1
2021-11-24 14:28:15|3053.8|1|0.0148975
2021-11-24 14:28:15|3052.5|1|0.01
2021-11-24 14:28:15|3051.2|2|0.01780036
2021-11-24 14:28:15|3051|1|0.1311
2021-11-24 14:28:15|3050.9|1|0.04
2021-11-24 14:28:15|3050|5|0.27795
2021-11-24 14:28:15|3047.4|1|0.045
2021-11-24 14:28:15|3045.4|1|0.0316958
2021-11-24 14:28:15|3042|1|0.01
2021-11-24 14:28:15|3041.5|1|0.15851644
2021-11-24 14:28:15|3040.9|1|0.04395951
2021-11-24 14:28:15|3040.4|1|0.2203
2021-11-24 14:28:15|3040|1|0.0101
2021-11-24 14:28:15|3039.5|1|0.2471
2021-11-24 14:28:15|3039.1|1|0.01496947
2021-11-24 14:28:15|3038.5|1|0.1
2021-11-24 14:28:15|3037|1|5
2021-11-24 14:28:15|3035.4|1|0.1
2021-11-24 14:28:15|3033|1|1.05
2021-11-24 14:28:15|3032.7|1|0.07139237
2021-11-24 14:28:15|3031.2|1|0.00715
2021-11-24 14:28:15|3027.2|1|0.25
2021-11-24 14:28:15|3027.1|1|0.1044024
2021-11-24 14:28:15|3026|1|0.15
2021-11-24 14:28:15|3025.3|1|0.04418619
2021-11-24 14:28:15|3025|4|1.35690909
2021-11-24 14:28:15|3024.4|1|0.01504214
2021-11-24 14:28:15|3021.8|1|0.055
2021-11-24 14:28:15|3020|1|0.0101
2021-11-24 14:28:15|3017|1|0.15
2021-11-24 14:28:15|3016|1|0.01069036
2021-11-24 14:28:15|3015.3|1|0.04
2021-11-24 14:28:15|3015.2|1|0.064076
2021-11-24 14:28:15|3013|1|0.01
2021-11-24 14:28:15|3011.2|1|0.00721
2021-11-24 14:28:15|3010|2|7.057589
2021-11-24 14:28:15|3009.7|2|0.05953073
2021-11-24 14:28:15|3006|1|1500
2021-11-24 14:28:15|3004.2|1|0.015
2021-11-24 14:28:15|3002.6|1|1
2021-11-24 14:28:15|3001.2|2|0.01327
2021-11-24 14:28:15|3001|4|36.21931818
2021-11-24 14:28:15|3000|48|32.12971993
2021-11-24 14:28:15|2999.9|1|0.134977
2021-11-24 14:28:15|2999.2|1|2.3042918
2021-11-24 14:28:15|2999|2|20.02059
2021-11-24 14:28:15|2998.6|2|0.1377747
2021-11-24 14:28:15|2997.4|1|0.055
2021-11-24 14:28:15|2995.2|3|1.225
2021-11-24 14:28:15|2995|2|0.02030598
2021-11-24 14:28:15|2994.2|1|0.04464514
2021-11-24 14:28:15|2991.9|1|13.6
2021-11-24 14:28:15|2991.2|1|0.00733
2021-11-24 14:28:15|2990.9|1|24.78
2021-11-24 14:28:15|2987.8|1|0.07218624
2021-11-24 14:28:15|2987.7|2|0.52537822
2021-11-24 14:28:15|2984.6|1|0.055
2021-11-24 14:28:15|2981.6|1|0.006
2021-11-24 14:28:15|2981.1|1|0.01069036
2021-11-24 14:28:15|2980.4|1|0.01526443
2021-11-24 14:28:15|2980|5|2.455888
2021-11-24 14:28:15|2979.8|1|0.04
2021-11-24 14:28:15|2978.8|1|0.04487595
2021-11-24 14:28:15|2977|1|1
2021-11-24 14:28:15|2975|2|0.4044
2021-11-24 14:28:15|2974.2|1|0.25
2021-11-24 14:28:15|2972.4|2|1.16347008
2021-11-24 14:28:15|2971.2|1|0.00739
2021-11-24 14:28:15|2971|1|0.006
2021-11-24 14:28:15|2970.4|1|0.10639527
2021-11-24 14:28:15|2970|2|1.6
2021-11-24 14:28:15|2969.2|1|0.01
2021-11-24 14:28:15|2965.7|1|0.01534
2021-11-24 14:28:15|2964.4|1|0.0008
2021-11-24 14:28:15|2963.5|1|0.04510764
2021-11-24 14:28:15|2960|2|0.9101
2021-11-24 14:28:15|2959.9|1|5.62819623
2021-11-24 14:28:15|2959.6|1|0.04
2021-11-24 14:28:15|2958.8|1|0.07218369
2021-11-24 14:28:15|2958|1|0.01
2021-11-24 14:28:15|2957.6|1|0.08849004
2021-11-24 14:28:15|2956|1|0.01
2021-11-24 14:28:15|2955.6|1|1.5
2021-11-24 14:28:15|2953.6|1|1
2021-11-24 14:28:15|2952|1|0.00678
2021-11-24 14:28:15|2951.7|1|0.03306422
2021-11-24 14:28:15|2951.2|1|0.00747
2021-11-24 14:28:15|2951|1|0.01541632
2021-11-24 14:28:15|2950|3|3.587778
2021-11-24 14:28:15|2948.2|1|0.04534173
2021-11-24 14:28:15|2948.1|1|0.5
2021-11-24 14:28:15|2948|1|0.1
2021-11-24 14:28:15|2947.4|1|0.055
2021-11-24 14:28:15|2945.2|1|1
2021-11-24 14:28:15|2944.2|1|0.04
2021-11-24 14:28:15|2943.5|1|0.1
2021-11-24 14:28:15|2943|1|0.5
2021-11-24 14:28:15|2942.9|1|0.07298011
2021-11-24 14:28:15|2942.4|1|0.10740773
2021-11-24 14:28:15|2942|1|0.0068
2021-11-24 14:28:15|2940.4|1|0.2203
2021-11-24 14:28:15|2940|1|0.0101
2021-11-24 14:28:15|2939.5|1|0.2471
2021-11-24 14:28:15|2936.3|1|0.0154934
2021-11-24 14:28:15|2936|1|0.5
2021-11-24 14:28:15|2933|1|0.04557671
2021-11-24 14:28:15|2931.2|1|0.00755
2021-11-24 14:28:15|2929|1|0.5
2021-11-24 14:28:15|2927.2|1|0.3
2021-11-24 14:28:15|2926.6|1|4
2021-11-24 14:28:15|2925|2|1.001
2021-11-24 14:28:15|2922.9|1|0.006599
2021-11-24 14:28:15|2922|1|18
2021-11-24 14:28:15|2921.6|1|0.01557126
2021-11-24 14:28:15|2921.5|1|0.15
2021-11-24 14:28:15|2920|3|1.1101
2021-11-24 14:28:15|2917.9|1|0.04581257
2021-11-24 14:28:15|2916|1|0.75446
2021-11-24 14:28:15|2915.8|1|1.194131
2021-11-24 14:28:15|2914.6|1|0.1084322
2021-11-24 14:28:15|2914.3|1|0.02601747
2021-11-24 14:28:15|2911.2|1|0.00763
2021-11-24 14:28:15|2910.3|1|0.055
2021-11-24 14:28:15|2910.1|1|0.5
2021-11-24 14:28:15|2908.7|1|0.04
2021-11-24 14:28:15|2907|1|0.0156499
2021-11-24 14:28:15|2905.8|1|2.5
2021-11-24 14:28:15|2905|1|0.025
2021-11-24 14:28:15|2904.9|1|0.03374843
2021-11-24 14:28:15|2903.3|1|0.16842371
2021-11-24 14:28:15|2901.2|1|1
2021-11-24 14:28:15|2900.7|1|0.5
2021-11-24 14:28:15|2900|16|16.949984
2021-11-24 14:28:15|2899.7|1|1.328724
2021-11-24 14:28:15|2898|2|0.17377398
2021-11-24 14:28:15|2895.8|1|0.02045602
2021-11-24 14:28:15|2894|1|0.01102
2021-11-24 14:28:15|2892.3|1|0.01572934
2021-11-24 14:28:15|2891.2|1|0.00771
2021-11-24 14:28:15|2890|1|0.005
2021-11-24 14:28:15|2888|2|26.02448
2021-11-24 14:28:15|2887.2|1|0.10946124
2021-11-24 14:28:15|2882.5|1|0.5
2021-11-24 14:28:15|2882|1|0.037015
2021-11-24 14:28:15|2881.6|1|0.006
2021-11-24 14:28:15|2880|3|0.1151
2021-11-24 14:28:15|2877.6|1|0.01580959
2021-11-24 14:28:15|4209.2|1|-0.00682108
2021-11-24 14:28:15|4210.4|1|-6.19
2021-11-24 14:28:15|4211.3|1|-11.4473
2021-11-24 14:28:15|4211.9|1|-14.56
2021-11-24 14:28:15|4212.1|1|-2.3752
2021-11-24 14:28:15|4212.2|2|-0.2648
2021-11-24 14:28:15|4212.4|2|-7.213
2021-11-24 14:28:15|4212.5|1|-3
2021-11-24 14:28:15|4212.6|1|-0.36420768
2021-11-24 14:28:15|4212.8|1|-0.6070128
2021-11-24 14:28:15|4213|2|-0.88693664
2021-11-24 14:28:15|4213.1|1|-0.82995856
2021-11-24 14:28:15|4213.3|1|-1.21402559
2021-11-24 14:28:15|4213.4|1|-1.18771
2021-11-24 14:28:15|4213.5|1|-5.93939
2021-11-24 14:28:15|4213.7|2|-1.70227343
2021-11-24 14:28:15|4213.8|1|-0.1278
2021-11-24 14:28:15|4213.9|1|-1.18764
2021-11-24 14:28:15|4214|1|-0.49617329
2021-11-24 14:28:15|4214.1|2|-9.84244094
2021-11-24 14:28:15|4214.2|1|-3.536
2021-11-24 14:28:15|4214.5|1|-2.42805118
2021-11-24 14:28:15|4214.6|2|-17.8174026
2021-11-24 14:28:15|4214.7|1|-2.954689
2021-11-24 14:28:15|4214.8|1|-3.10073671
2021-11-24 14:28:15|4214.9|2|-3.08207498
2021-11-24 14:28:15|4215|1|-0.0904
2021-11-24 14:28:15|4215.1|2|-11.9263384
2021-11-24 14:28:15|4215.2|1|-6
2021-11-24 14:28:15|4215.3|1|-22.36
2021-11-24 14:28:15|4215.4|3|-0.13158238
2021-11-24 14:28:15|4215.6|1|-1.4166254
2021-11-24 14:28:15|4215.8|2|-18.25866
2021-11-24 14:28:15|4215.9|1|-5.939
2021-11-24 14:28:15|4216|1|-3.23615632
2021-11-24 14:28:15|4216.2|3|-30.76073263
2021-11-24 14:28:15|4216.3|1|-11.87853
2021-11-24 14:28:15|4216.6|1|-1.85952501
2021-11-24 14:28:15|4216.8|1|-39.35
2021-11-24 14:28:15|4216.9|1|-5.4339028
2021-11-24 14:28:15|4217|1|-5.3909007
2021-11-24 14:28:15|4217.1|1|-0.49540795
2021-11-24 14:28:15|4217.3|2|-15.51363362
2021-11-24 14:28:15|4217.5|1|-0.42800822
2021-11-24 14:28:15|4217.6|1|-23.38433537
2021-11-24 14:28:15|4217.9|1|-0.1784
2021-11-24 14:28:15|4218|1|-1.176
2021-11-24 14:28:15|4218.1|1|-0.24794455
2021-11-24 14:28:15|4218.2|1|-22.35
2021-11-24 14:28:15|4218.4|1|-23.40076742
2021-11-24 14:28:15|4218.5|1|-1.52171311
2021-11-24 14:28:15|4218.7|1|-4.36673149
2021-11-24 14:28:15|4218.8|2|-23.34802819
2021-11-24 14:28:15|4218.9|2|-15.42005708
2021-11-24 14:28:15|4219|1|-3.63724362
2021-11-24 14:28:15|4219.1|1|-0.00352708
2021-11-24 14:28:15|4219.2|1|-14.75042935
2021-11-24 14:28:15|4219.5|1|-4.8805
2021-11-24 14:28:15|4219.8|2|-28.2735767
2021-11-24 14:28:15|4220.2|1|-34.47949736
2021-11-24 14:28:15|4220.3|1|-1.65735715
2021-11-24 14:28:15|4220.4|1|-0.00355
2021-11-24 14:28:15|4220.5|1|-3
2021-11-24 14:28:15|4220.6|1|-0.0303
2021-11-24 14:28:15|4220.7|2|-5.89117576
2021-11-24 14:28:15|4220.8|1|-2.1479
2021-11-24 14:28:15|4220.9|1|-7.073
2021-11-24 14:28:15|4221.2|1|-4.5207
2021-11-24 14:28:15|4221.3|1|-2.2089
2021-11-24 14:28:15|4221.4|1|-0.00112
2021-11-24 14:28:15|4221.7|1|-1.52171311
2021-11-24 14:28:15|4221.8|1|-5.9494
2021-11-24 14:28:15|4222.7|1|-4.84814538
2021-11-24 14:28:15|4223.8|1|-3.93994725
2021-11-24 14:28:15|4223.9|1|-1
2021-11-24 14:28:15|4224|2|-8.292
2021-11-24 14:28:15|4224.1|1|-2.7504
2021-11-24 14:28:15|4224.4|1|-2.5
2021-11-24 14:28:15|4225.2|1|-0.4272
2021-11-24 14:28:15|4225.3|1|-4.84405074
2021-11-24 14:28:15|4225.8|1|-0.0303
2021-11-24 14:28:15|4226.1|1|-5.00958506
2021-11-24 14:28:15|4226.2|1|-6.8078006
2021-11-24 14:28:15|4226.5|1|-7.2524
2021-11-24 14:28:15|4227|1|-11
2021-11-24 14:28:15|4229.2|1|-6.06452848
2021-11-24 14:28:15|4229.5|1|-6.9396
2021-11-24 14:28:15|4229.9|1|-3.4245
2021-11-24 14:28:15|4230|1|-1
2021-11-24 14:28:15|4230.2|1|-3.3711
2021-11-24 14:28:15|4230.3|1|-8.8411
2021-11-24 14:28:15|4230.9|1|-0.0303
2021-11-24 14:28:15|4231.4|1|-0.00094199
2021-11-24 14:28:15|4232.9|1|-6.04928847
2021-11-24 14:28:15|4233.7|1|-44.6
2021-11-24 14:28:15|4234|1|-5
2021-11-24 14:28:15|4234.2|2|-12.27955483
2021-11-24 14:28:15|4234.3|1|-247.96
2021-11-24 14:28:15|4235.4|1|-0.00085236
2021-11-24 14:28:15|4235.7|1|-8.00823943
2021-11-24 14:28:15|4235.8|1|-138.8
2021-11-24 14:28:15|4236|1|-0.0303
2021-11-24 14:28:15|4236.4|1|-6.8078006
2021-11-24 14:28:15|4236.9|1|-0.00352708
2021-11-24 14:28:15|4237|2|-8.62204269
2021-11-24 14:28:15|4237.6|1|-4.264
2021-11-24 14:28:15|4238.2|1|-4.2234
2021-11-24 14:28:15|4239|1|-0.03176043
2021-11-24 14:28:15|4239.2|1|-7.25644673
2021-11-24 14:28:15|4239.3|1|-9.254755
2021-11-24 14:28:15|4239.4|2|-157.44555
2021-11-24 14:28:15|4239.6|2|-97.2008
2021-11-24 14:28:15|4239.7|1|-48.19602834
2021-11-24 14:28:15|4240|1|-1
2021-11-24 14:28:15|4240.8|1|-45.6
2021-11-24 14:28:15|4241.2|1|-0.0303
2021-11-24 14:28:15|4242|1|-10.6216
2021-11-24 14:28:15|4242.3|1|-39.72907935
2021-11-24 14:28:15|4242.5|1|-2.5
2021-11-24 14:28:15|4244.2|1|-9.61767953
2021-11-24 14:28:15|4245.5|1|-13.1378
2021-11-24 14:28:15|4246.5|2|-6.8381006
2021-11-24 14:28:15|4246.6|1|-0.10334871
2021-11-24 14:28:15|4246.7|1|-5.3091
2021-11-24 14:28:15|4247.6|1|-5.2911
2021-11-24 14:28:15|4247.7|1|-121.87
2021-11-24 14:28:15|4249.1|1|-4.92192491
2021-11-24 14:28:15|4250|1|-1
2021-11-24 14:28:15|4250.6|1|-68.15
2021-11-24 14:28:15|4251.5|1|-0.006
2021-11-24 14:28:15|4251.7|1|-0.0303
2021-11-24 14:28:15|4253.2|1|-15.8458
2021-11-24 14:28:15|4254|1|-12.09857695
2021-11-24 14:28:15|4254.6|2|-6.62112708
2021-11-24 14:28:15|4255.1|1|-13.1987
2021-11-24 14:28:15|4255.8|1|-0.5
2021-11-24 14:28:15|4256.2|1|-0.04258886
2021-11-24 14:28:15|4256.6|1|-0.00094199
2021-11-24 14:28:15|4256.7|1|-6.8078006
2021-11-24 14:28:15|4256.8|1|-0.5
2021-11-24 14:28:15|4256.9|1|-0.0303
2021-11-24 14:28:15|4257.2|1|-0.033
2021-11-24 14:28:15|4257.8|1|-0.5
2021-11-24 14:28:15|4258.2|1|-6.6286
2021-11-24 14:28:15|4258.4|1|-65.54586408
2021-11-24 14:28:15|4260|1|-1
2021-11-24 14:28:15|4260.3|1|-17.79220185
2021-11-24 14:28:15|4261|1|-0.03159678
2021-11-24 14:28:15|4261.2|1|-68.88
2021-11-24 14:28:15|4261.6|1|-16.6747
2021-11-24 14:28:15|4261.8|1|-124.71
2021-11-24 14:28:15|4262.2|1|-0.0303
2021-11-24 14:28:15|4262.8|1|-19.3162
2021-11-24 14:28:15|4263.8|2|-8.48237367
2021-11-24 14:28:15|4266|1|-0.00708
2021-11-24 14:28:15|4266.3|1|-85.45003503
2021-11-24 14:28:15|4266.8|1|-6.8078006
2021-11-24 14:28:15|4267|1|-75.95125115
2021-11-24 14:28:15|4267.4|1|-0.0303
2021-11-24 14:28:15|4268.1|1|-0.04206308
2021-11-24 14:28:15|4270|2|-9.3044
2021-11-24 14:28:15|4270.2|1|-20.5556
2021-11-24 14:28:15|4271.2|1|-23.68003228
2021-11-24 14:28:15|4272.4|1|-0.00352708
2021-11-24 14:28:15|4272.5|1|-0.05
2021-11-24 14:28:15|4272.6|1|-0.0303
2021-11-24 14:28:15|4273|1|-10.4135
2021-11-24 14:28:15|4273.4|1|-20
2021-11-24 14:28:15|4275.3|1|-34.87204956
2021-11-24 14:28:15|4275.5|1|-47.30414139
2021-11-24 14:28:15|4275.6|1|-10.5607
2021-11-24 14:28:15|4277|1|-6.8078006
2021-11-24 14:28:15|4277.9|1|-0.0303
2021-11-24 14:28:15|4278|1|-0.00728506
2021-11-24 14:28:15|4278.7|1|-58.0048226
2021-11-24 14:28:15|4280|2|-1.0008
2021-11-24 14:28:15|4280.1|1|-81.84625323
2021-11-24 14:28:15|4280.7|1|-0.10252687
2021-11-24 14:28:15|4281.2|1|-0.01069036
2021-11-24 14:28:15|4281.8|1|-0.00094199
2021-11-24 14:28:15|4282.2|1|-116.9232189
2021-11-24 14:28:15|4282.9|1|-0.04153728
2021-11-24 14:28:15|4283.1|3|-0.0653843
2021-11-24 14:28:15|4285.3|1|-0.0008
2021-11-24 14:28:15|4287.2|1|-6.8078006
2021-11-24 14:28:15|4288.1|1|-182.0582209
2021-11-24 14:28:15|4288.3|1|-0.0303
2021-11-24 14:28:15|4289.8|2|-170.01412092
2021-11-24 14:28:15|4289.9|1|-30
2021-11-24 14:28:15|4290|1|-1
2021-11-24 14:28:15|4290.2|1|-242.7442946
2021-11-24 14:28:15|4290.3|1|-0.00352708
2021-11-24 14:28:15|4290.5|1|-0.0008
2021-11-24 14:28:15|4291.6|1|-0.08881237
2021-11-24 14:28:15|4292.3|1|-364.1164419
2021-11-24 14:28:15|4293|2|-0.01097
2021-11-24 14:28:15|4293.6|2|-0.0606
2021-11-24 14:28:15|4294.1|1|-0.006
2021-11-24 14:28:15|4294.8|1|-598.0036392
2021-11-24 14:28:15|4295.8|1|-0.0008
2021-11-24 14:28:15|4295.9|1|-481.8182272
2021-11-24 14:28:15|4297.3|1|-6.8078006
2021-11-24 14:28:15|4298.3|1|-30
2021-11-24 14:28:15|4298.8|1|-0.0303
2021-11-24 14:28:15|4299.9|1|-0.066
2021-11-24 14:28:15|4300|1|-1
2021-11-24 14:28:15|4301|2|-0.04181149
2021-11-24 14:28:15|4304|1|-0.0303
2021-11-24 14:28:15|4304.4|1|-0.07426717
2021-11-24 14:28:15|4305.2|1|-0.03127228
2021-11-24 14:28:15|4306.3|1|-0.0008
2021-11-24 14:28:15|4307|1|-0.00094199
2021-11-24 14:28:15|4307.5|1|-6.8078006
2021-11-24 14:28:15|4308.3|2|-0.01509008
2021-11-24 14:28:15|4309.3|1|-0.0303
2021-11-24 14:28:15|4309.4|1|-0.0022212
2021-11-24 14:28:15|4310.6|1|-0.00231797
2021-11-24 14:28:15|4311.5|1|-0.0008
2021-11-24 14:28:15|4311.7|1|-0.00241473
2021-11-24 14:28:15|4312|1|-124.76
2021-11-24 14:28:15|4312.9|1|-0.0025115
2021-11-24 14:28:15|4314|1|-0.00260826
2021-11-24 14:28:15|4314.2|2|-2.625
2021-11-24 14:28:15|4314.5|1|-0.0303
2021-11-24 14:28:15|4314.6|1|-68.23
2021-11-24 14:28:15|4315|1|-0.10171086
2021-11-24 14:28:15|4315.2|2|-1.58937936
2021-11-24 14:28:15|4316.4|1|-0.0028018
2021-11-24 14:28:15|4316.8|1|-0.0008
2021-11-24 14:28:15|4317.3|1|-0.04048571
2021-11-24 14:28:15|4317.5|1|-0.00289856
2021-11-24 14:28:15|4318.7|1|-0.00299533
2021-11-24 14:28:15|4318.9|1|-0.00606458
2021-11-24 14:28:15|4319.7|1|-0.0303
2021-11-24 14:28:15|4319.8|1|-0.00309209
2021-11-24 14:28:15|4320|2|-1.125
2021-11-24 14:28:15|4321|1|-0.00318886
2021-11-24 14:28:15|4322|1|-0.0008
2021-11-24 14:28:15|4322.2|1|-0.00328563
2021-11-24 14:28:15|4323.3|1|-0.00338239
2021-11-24 14:28:15|4324.5|1|-0.00347916
2021-11-24 14:28:15|4325|2|-0.0353
2021-11-24 14:28:15|4325.7|1|-0.00357592
2021-11-24 14:28:15|4326.3|1|-0.00352708
2021-11-24 14:28:15|4326.8|1|-0.00367269
2021-11-24 14:28:15|4327.3|1|-0.0008
2021-11-24 14:28:15|4327.5|1|-0.03111143
2021-11-24 14:28:15|4328|2|-0.00676946
2021-11-24 14:28:15|4329|1|-0.00728
2021-11-24 14:28:15|4329.1|1|-0.00386622
2021-11-24 14:28:15|4329.3|1|-0.03995992
2021-11-24 14:28:15|4330|1|-1
2021-11-24 14:28:15|4330.3|1|-0.00396299
2021-11-24 14:28:15|4330.4|1|-0.0303
2021-11-24 14:28:15|4331.2|1|-0.01069036
2021-11-24 14:28:15|4331.5|1|-0.00405975
2021-11-24 14:28:15|4332.3|1|-0.00094199
2021-11-24 14:28:15|4332.4|1|-0.07859
2021-11-24 14:28:15|4332.5|1|-0.0008
2021-11-24 14:28:15|4332.6|1|-0.00415652
2021-11-24 14:28:15|4333|1|-0.025
2021-11-24 14:28:15|4333.8|1|-0.00425329
2021-11-24 14:28:15|4333.9|1|-0.007
2021-11-24 14:28:15|4334.5|1|-0.03941155
2021-11-24 14:28:15|4334.9|1|-0.00435005
2021-11-24 14:28:15|4335.7|1|-0.0303
2021-11-24 14:28:15|4336.1|1|-0.00444682
2021-11-24 14:28:15|4337|1|-0.006
2021-11-24 14:28:15|4337.3|1|-0.00454358
2021-11-24 14:28:15|4337.8|1|-0.0008
2021-11-24 14:28:15|4338|1|-0.003
2021-11-24 14:28:15|4338.4|1|-0.00464035
2021-11-24 14:28:15|4339.6|1|-0.00473712
2021-11-24 14:28:15|4340|4|-2.375
2021-11-24 14:28:15|4340.6|1|-4.998
2021-11-24 14:28:15|4340.8|1|-0.00483388
2021-11-24 14:28:15|4341|2|-0.08330935
2021-11-24 14:28:15|4341.6|1|-0.007
2021-11-24 14:28:15|4341.9|1|-0.00493065
2021-11-24 14:28:15|4343|1|-0.0008
2021-11-24 14:28:15|4343.1|2|-0.50502741
2021-11-24 14:28:15|4343.5|1|-0.03943413
2021-11-24 14:28:15|4344|2|-0.6936
2021-11-24 14:28:15|4344.1|1|-0.00409123
2021-11-24 14:28:15|4344.2|1|-0.00512418
2021-11-24 14:28:15|4344.4|1|-0.00352708
2021-11-24 14:28:15|4345|3|-0.0958
2021-11-24 14:28:15|4345.3|1|-0.073567
2021-11-24 14:28:15|4345.4|1|-0.00522094
2021-11-24 14:28:15|4346.4|1|-0.0303
2021-11-24 14:28:15|4346.6|1|-0.00531771
2021-11-24 14:28:15|4347|1|-59.55077472
2021-11-24 14:28:15|4347.7|1|-0.00541448
2021-11-24 14:28:15|4348.3|1|-0.0008
2021-11-24 14:28:15|4348.9|1|-0.00551124
2021-11-24 14:28:15|4349.6|2|-0.12094667
2021-11-24 14:28:15|4349.8|2|-0.04807004
2021-11-24 14:28:15|4350|7|-8.589289
2021-11-24 14:28:15|4350.1|1|-0.00560801
2021-11-24 14:28:15|4351.1|1|-0.00080733
2021-11-24 14:28:15|4351.2|1|-0.00570477
2021-11-24 14:28:15|4351.3|1|-1.56299261
2021-11-24 14:28:15|4351.7|1|-0.0303
2021-11-24 14:28:15|4352|1|-0.00466175
2021-11-24 14:28:15|4352.4|1|-0.00580154
2021-11-24 14:28:15|4353|1|-0.00091583
2021-11-24 14:28:15|4353.5|2|-0.00669831
2021-11-24 14:28:15|4354.2|1|-55
2021-11-24 14:28:15|4354.5|1|-0.00100793
2021-11-24 14:28:15|4354.7|1|-0.00599507
2021-11-24 14:28:15|4355|1|-0.0198
2021-11-24 14:28:15|4355.4|1|-0.03890834
2021-11-24 14:28:15|4355.9|1|-0.00609184
2021-11-24 14:28:15|4356.2|1|-0.3
2021-11-24 14:28:15|4356.9|1|-69.59
2021-11-24 14:28:15|4357|3|-0.07570035
2021-11-24 14:28:15|4357.5|1|-0.00094199
2021-11-24 14:28:15|4358.2|1|-0.00628537
2021-11-24 14:28:15|4358.3|1|-0.006
2021-11-24 14:28:15|4358.6|1|-0.2
2021-11-24 14:28:15|4358.8|1|-0.0008
2021-11-24 14:28:15|4359.3|1|-0.00638214
2021-11-24 14:28:15|4359.8|1|-0.00523227
2021-11-24 14:28:15|4360|2|-1.02
2021-11-24 14:28:15|4360.5|1|-0.0064789
2021-11-24 14:28:15|4360.6|1|-0.125
2021-11-24 14:28:15|4361.7|1|-0.00657567
2021-11-24 14:28:15|4362.4|1|-0.0303
2021-11-24 14:28:15|4362.6|2|-124.27352708
2021-11-24 14:28:15|4362.8|1|-0.00667243
2021-11-24 14:28:15|4364|2|-0.0075692
2021-11-24 14:28:15|4364.5|1|-0.08732901
2021-11-24 14:28:15|4365|1|-0.02
2021-11-24 14:28:15|4365.2|1|-0.00686597
2021-11-24 14:28:15|4366.3|1|-0.00696273
2021-11-24 14:28:15|4367.3|1|-0.005
2021-11-24 14:28:15|4367.4|1|-0.01031664
2021-11-24 14:28:15|4367.5|1|-0.0070595
2021-11-24 14:28:15|4367.6|1|-0.00580279
2021-11-24 14:28:15|4367.7|1|-0.0303
2021-11-24 14:28:15|4368.6|1|-0.00715626
2021-11-24 14:28:15|4369|1|-0.0151
2021-11-24 14:28:15|4369.3|1|-0.0008
2021-11-24 14:28:15|4369.8|1|-0.00725303
2021-11-24 14:28:15|4370|5|-2.13418
2021-11-24 14:28:15|4370.2|1|-3.01958578
2021-11-24 14:28:15|4370.3|1|-0.00606458
2021-11-24 14:28:15|4371|1|-0.0073498
2021-11-24 14:28:15|4372.1|1|-0.00744656
2021-11-24 14:28:15|4372.4|1|-0.03079181
2021-11-24 14:28:15|4373|1|-0.0303
2021-11-24 14:28:15|4373.3|1|-0.00754333
2021-11-24 14:28:15|4374|1|-1.53931091
2021-11-24 14:28:15|4374.4|1|-0.00764009
2021-11-24 14:28:15|4374.5|1|-0.0008
2021-11-24 14:28:15|4375|3|-0.028
2021-11-24 14:28:15|4375.5|1|-0.00637331
2021-11-24 14:28:15|4375.6|1|-0.00773686
2021-11-24 14:28:15|4376.8|1|-0.00783363
2021-11-24 14:28:15|4377|1|-0.01974223
2021-11-24 14:28:15|4377.1|1|-0.21614306
2021-11-24 14:28:15|4377.4|1|-0.007
2021-11-24 14:28:15|4377.9|1|-0.00793039
2021-11-24 14:28:15|4378.4|1|-0.0303
2021-11-24 14:28:15|4378.6|1|-0.2
2021-11-24 14:28:15|4379.1|1|-0.00802716
2021-11-24 14:28:15|4379.6|1|-0.0290254
2021-11-24 14:28:15|4379.8|1|-0.0008
2021-11-24 14:28:15|4380|4|-1.29
2021-11-24 14:28:15|4380.3|1|-0.00812392
2021-11-24 14:28:15|4380.4|1|-0.006
2021-11-24 14:28:15|4380.7|1|-0.00251111
2021-11-24 14:28:15|4380.9|1|-0.00352708
2021-11-24 14:28:15|4381.4|1|-0.00822069
2021-11-24 14:28:15|4381.8|1|-0.01069036
2021-11-24 14:28:15|4382.4|1|-0.03838255
2021-11-24 14:28:15|4382.6|1|-0.00831746
2021-11-24 14:28:15|4382.7|1|-0.00094199
2021-11-24 14:28:15|4383.3|1|-0.00694383
2021-11-24 14:28:15|4383.7|2|-0.03871422
2021-11-24 14:28:15|4384|1|-0.05
2021-11-24 14:28:15|4384.6|1|-0.10009644
2021-11-24 14:28:15|4384.9|1|-0.00851099
2021-11-24 14:28:15|4385|2|-0.06976
2021-11-24 14:28:15|4385.1|1|-0.0008
2021-11-24 14:28:15|4386.1|1|-0.00860775
2021-11-24 14:28:15|4386.7|1|-0.0728732
2021-11-24 14:28:15|4387.2|1|-0.00870452
2021-11-24 14:28:15|4388|1|-0.05
2021-11-24 14:28:15|4388.4|1|-0.00880129
2021-11-24 14:28:15|4388.6|1|-0.007
2021-11-24 14:28:15|4388.9|1|-0.007
2021-11-24 14:28:15|4389|1|-0.0303
2021-11-24 14:28:15|4389.5|1|-0.00889805
2021-11-24 14:28:15|4389.8|1|-0.02
2021-11-24 14:28:15|4390|5|-11.09284
2021-11-24 14:28:15|4390.3|1|-0.0008
2021-11-24 14:28:15|4390.7|1|-0.00899482
2021-11-24 14:28:15|4390.9|1|-122.29
2021-11-24 14:28:15|4391.1|1|-0.00751435
2021-11-24 14:28:15|4391.9|1|-0.00909158
2021-11-24 14:28:15|4392|2|-0.19985
2021-11-24 14:28:15|4392.3|2|-0.06004788
2021-11-24 14:28:15|4393|1|-0.00918835
2021-11-24 14:28:15|4393.5|1|-0.02
2021-11-24 14:28:15|4394|1|-40
2021-11-24 14:28:15|4394.2|2|-0.01553074
2021-11-24 14:28:15|4394.4|2|-0.0373
2021-11-24 14:28:15|4394.9|1|-0.03063375
2021-11-24 14:28:15|4395|2|-0.62
2021-11-24 14:28:15|4395.4|1|-0.00938188
2021-11-24 14:28:15|4395.6|2|-0.03968907
2021-11-24 14:28:15|4396.2|1|-0.007
2021-11-24 14:28:15|4396.3|1|-0.007
2021-11-24 14:28:15|4396.5|1|-0.00947865
2021-11-24 14:28:15|4396.8|1|-0.03785677
2021-11-24 14:28:15|4397|2|-0.01080189
2021-11-24 14:28:15|4397.1|1|-0.02
2021-11-24 14:28:15|4397.5|1|-0.00081685
2021-11-24 14:28:15|4397.6|1|-0.007
2021-11-24 14:28:15|4397.7|2|-0.01040108
2021-11-24 14:28:15|4398|1|-0.00561
2021-11-24 14:28:15|4398.2|1|-0.00098304
2021-11-24 14:28:15|4398.5|2|-0.02
2021-11-24 14:28:15|4398.6|1|-0.2
2021-11-24 14:28:15|4398.8|1|-0.00967218
2021-11-24 14:28:15|4398.9|1|-0.00808487
2021-11-24 14:28:15|4399|3|-3.25
2021-11-24 14:28:15|4399.2|1|-0.00352708
2021-11-24 14:28:15|4399.5|1|-0.006
2021-11-24 14:28:15|4399.7|1|-0.0303
2021-11-24 14:28:15|4400|22|-17.59292635
2021-11-24 14:28:15|4400.8|2|-0.0208
2021-11-24 14:28:15|4402.5|1|-0.322207
2021-11-24 14:28:15|4404.5|1|-0.02
2021-11-24 14:28:15|4405|1|-0.02
2021-11-24 14:28:15|4405.1|1|-0.0303
2021-11-24 14:28:15|4405.7|1|-0.0039198
2021-11-24 14:28:15|4406.1|1|-0.0008
2021-11-24 14:28:15|4406.8|1|-0.00865539
2021-11-24 14:28:15|4407.4|1|-0.01092086
2021-11-24 14:28:15|4407.9|1|-0.00094199
2021-11-24 14:28:15|4408|1|-0.05
2021-11-24 14:28:15|4408.2|1|-0.02
2021-11-24 14:28:15|4408.5|1|-0.006
2021-11-24 14:28:15|4408.6|1|-0.0194385
2021-11-24 14:28:15|4409|1|-0.003
2021-11-24 14:28:15|4409.4|1|-0.0400367
2021-11-24 14:28:15|4409.9|1|-0.03733097
2021-11-24 14:28:15|4410|2|-1.02
2021-11-24 14:28:15|4410.4|1|-1.51562921
2021-11-24 14:28:15|4410.6|1|-0.0303
2021-11-24 14:28:15|4411.2|1|-0.5
2021-11-24 14:28:15|4411.3|1|-0.0008
2021-11-24 14:28:15|4411.7|1|-0.08752
2021-11-24 14:28:15|4411.8|1|-0.02
2021-11-24 14:28:15|4412|1|-0.01
2021-11-24 14:28:15|4412.2|1|-0.004
2021-11-24 14:28:15|4413.2|1|-0.25
2021-11-24 14:28:15|4414|2|-1.39926
2021-11-24 14:28:15|4414.6|1|-0.00922591
2021-11-24 14:28:15|4414.7|1|-0.03
2021-11-24 14:28:15|4415|3|-0.22702
2021-11-24 14:28:15|4415.2|1|-0.00507588
2021-11-24 14:28:15|4415.5|1|-0.02
2021-11-24 14:28:15|4416|2|-0.06703474
2021-11-24 14:28:15|4416.6|1|-0.0008
2021-11-24 14:28:15|4417|2|-1.05
2021-11-24 14:28:15|4417.3|1|-0.00999058
2021-11-24 14:28:15|4417.7|2|-0.03400299
2021-11-24 14:28:15|4418|3|-25.04426329
2021-11-24 14:28:15|4418.6|1|-0.2
2021-11-24 14:28:15|4419|1|-1
2021-11-24 14:28:15|4419.2|1|-0.02
2021-11-24 14:28:15|4419.8|1|-0.09929808
2021-11-24 14:28:15|4420|3|-1.12
2021-11-24 14:28:15|4421|1|-0.003
2021-11-24 14:28:15|4421.4|1|-0.0303
2021-11-24 14:28:15|4421.7|1|-0.00606458
2021-11-24 14:28:15|4421.8|1|-0.0008
2021-11-24 14:28:15|4422.4|1|-0.00979643
2021-11-24 14:28:15|4422.9|1|-0.02
2021-11-24 14:28:15|4425|3|-1.02492
2021-11-24 14:28:15|4426.2|1|-0.03680519
2021-11-24 14:28:15|4426.5|1|-0.02
2021-11-24 14:28:15|4426.9|1|-0.0303
2021-11-24 14:28:15|4427.1|1|-0.0008
2021-11-24 14:28:15|4428|2|-2.655196
2021-11-24 14:28:15|4429.4|1|-0.00098556
2021-11-24 14:28:15|4430|4|-2.0398
2021-11-24 14:28:15|4430.2|1|-0.02
2021-11-24 14:28:15|4430.3|1|-0.01036695
2021-11-24 14:28:15|4431|1|-2.994
2021-11-24 14:28:15|4432|1|-0.01
2021-11-24 14:28:15|4432.3|2|-0.0311
2021-11-24 14:28:15|4433|1|-0.01069036
2021-11-24 14:28:15|4433.1|1|-0.00094199
2021-11-24 14:28:15|4433.4|1|-0.10815
2021-11-24 14:28:15|4433.7|1|-0.10691
2021-11-24 14:28:15|4433.9|1|-0.02
2021-11-24 14:28:15|4435|1|-0.01996
2021-11-24 14:28:15|4436|1|-0.5
2021-11-24 14:28:15|4436.2|1|-0.00352708
2021-11-24 14:28:15|4436.9|1|-125
2021-11-24 14:28:15|4437|1|-0.5
2021-11-24 14:28:15|4437.6|2|-0.0208
2021-11-24 14:28:15|4437.7|1|-0.0303
2021-11-24 14:28:15|4438|1|-0.00557
2021-11-24 14:28:15|4438.1|1|-0.01093747
2021-11-24 14:28:15|4438.4|3|-2.49263344
2021-11-24 14:28:15|4438.6|2|-0.48587043
2021-11-24 14:28:15|4439|1|-1
2021-11-24 14:28:15|4439.2|1|-0.05104801
2021-11-24 14:28:15|4440|3|-1.07
2021-11-24 14:28:15|4440.2|1|-0.08
2021-11-24 14:28:15|4440.5|1|-0.01913477
2021-11-24 14:28:15|4440.6|1|-0.030319
2021-11-24 14:28:15|4441.2|1|-0.02
2021-11-24 14:28:15|4442|3|-100.01704419
2021-11-24 14:28:15|4442.1|1|-1.4919475
2021-11-24 14:28:15|4442.5|1|-0.00973022
2021-11-24 14:28:15|4442.8|1|-0.0008
2021-11-24 14:28:15|4443.1|1|-0.0303
2021-11-24 14:28:15|4444|1|-0.75
2021-11-24 14:28:15|4444.9|1|-0.02
2021-11-24 14:28:15|4445|4|-5.03004
2021-11-24 14:28:15|4445.9|1|-0.01150799
2021-11-24 14:28:15|4447|1|-0.05
2021-11-24 14:28:15|4447.3|1|-0.00677807
2021-11-24 14:28:15|4447.7|1|-0.01580657
2021-11-24 14:28:15|4448|1|-0.05
2021-11-24 14:28:15|4448.1|1|-0.0008
2021-11-24 14:28:15|4448.2|1|-0.02
2021-11-24 14:28:15|4448.4|1|-0.01025984
2021-11-24 14:28:15|4448.6|1|-0.02
2021-11-24 14:28:15|4449|2|-20.005
2021-11-24 14:28:15|4450|14|-29.6452
2021-11-24 14:28:15|4451|1|-0.00080558
2021-11-24 14:28:15|4452|1|-0.25
2021-11-24 14:28:15|4452.2|1|-0.02
2021-11-24 14:28:15|4452.6|1|-0.012
2021-11-24 14:28:15|4453.3|1|-0.0008
2021-11-24 14:28:15|4453.7|1|-0.01207851
2021-11-24 14:28:15|4453.9|1|-0.0362794
2021-11-24 14:28:15|4454|1|-0.0303
2021-11-24 14:28:15|4454.8|1|-0.00352708
2021-11-24 14:28:15|4455|1|-0.02
2021-11-24 14:28:15|4455.6|1|-0.0045
2021-11-24 14:28:15|4455.7|1|-0.006
2021-11-24 14:28:15|4455.9|2|-0.03057679
2021-11-24 14:28:15|4456|1|-0.081656
2021-11-24 14:28:15|4458|1|-0.00555
2021-11-24 14:28:15|4458.1|1|-0.03787708
2021-11-24 14:28:15|4458.3|1|-0.00094199
2021-11-24 14:28:15|4458.6|2|-0.4008
2021-11-24 14:28:15|4458.9|1|-0.05
2021-11-24 14:28:15|4459|1|-1
2021-11-24 14:28:15|4459.4|1|-0.0303
2021-11-24 14:28:15|4459.6|1|-0.02
2021-11-24 14:28:15|4460|5|-1.14766266
2021-11-24 14:28:15|4461.6|1|-0.01264903
2021-11-24 14:28:15|4461.7|1|-0.03
2021-11-24 14:28:15|4463.3|1|-0.02
2021-11-24 14:28:15|4463.5|1|-0.03016302
2021-11-24 14:28:15|4463.8|2|-0.03848128
2021-11-24 14:28:15|4464.1|1|-0.13854
2021-11-24 14:28:15|4464.8|1|-0.01
2021-11-24 14:28:15|4465|4|-0.73016832
2021-11-24 14:28:15|4465.6|1|-0.09837585
2021-11-24 14:28:15|4466.9|1|-0.02
2021-11-24 14:28:15|4467|1|-0.12
2021-11-24 14:28:15|4467.7|1|-0.01883105
2021-11-24 14:28:15|4467.9|1|-0.00967502
2021-11-24 14:28:15|4468|2|-1.05
2021-11-24 14:28:15|4469|1|-0.06205931
2021-11-24 14:28:15|4469.1|1|-0.0008
2021-11-24 14:28:15|4469.4|1|-0.01321955
2021-11-24 14:28:15|4469.5|1|-1.46826579
2021-11-24 14:28:15|4469.8|1|-0.03
2021-11-24 14:28:15|4470|2|-1.02
2021-11-24 14:28:15|4470.6|1|-0.02
2021-11-24 14:28:15|4470.7|1|-0.07150471
2021-11-24 14:28:15|4470.9|1|-0.00632659
2021-11-24 14:28:15|4471|3|-0.04512642
2021-11-24 14:28:15|4471.4|1|-69.39
2021-11-24 14:28:15|4472.1|1|-0.00885062
2021-11-24 14:28:15|4472.4|1|-0.00796419
2021-11-24 14:28:15|4473|1|-0.1
2021-11-24 14:28:15|4473.1|1|-0.00606458
2021-11-24 14:28:15|4473.2|1|-0.42124264
2021-11-24 14:28:15|4473.4|1|-0.00352708
2021-11-24 14:28:15|4474.3|2|-0.0208
2021-11-24 14:28:15|4474.4|1|-0.01580657
2021-11-24 14:28:15|4475|4|-2.025
2021-11-24 14:28:15|4477|1|-0.3
2021-11-24 14:28:15|4477.2|1|-0.01379007
2021-11-24 14:28:15|4478|2|-0.02553
2021-11-24 14:28:15|4478.2|1|-0.00229707
2021-11-24 14:28:15|4478.6|1|-0.4
2021-11-24 14:28:15|4478.7|1|-0.002658
2021-11-24 14:28:15|4479|1|-1
2021-11-24 14:28:15|4479.6|1|-0.0008
2021-11-24 14:28:15|4480|4|-1.18
2021-11-24 14:28:15|4480.3|1|-0.00295074
2021-11-24 14:28:15|4481.6|1|-0.02
2021-11-24 14:28:15|4482|1|-0.02
2021-11-24 14:28:15|4482.5|1|-0.0091121
2021-11-24 14:28:15|4483.5|1|-0.00094199
2021-11-24 14:28:15|4484.4|1|-0.00851411
2021-11-24 14:28:15|4484.8|2|-0.01149036
2021-11-24 14:28:15|4485|3|-0.5692
2021-11-24 14:28:15|4485.1|1|-0.01436059
2021-11-24 14:28:15|4485.3|1|-0.02
2021-11-24 14:28:15|4485.4|1|-1
2021-11-24 14:28:15|4486|1|-0.003
2021-11-24 14:28:15|4486.6|1|-0.03000796
2021-11-24 14:28:15|4487.2|1|-0.00864503
2021-11-24 14:28:15|4487.4|1|-0.03747948
2021-11-24 14:28:15|4487.9|1|-0.5
2021-11-24 14:28:15|4488|2|-0.075
2021-11-24 14:28:15|4489|2|-1.02
2021-11-24 14:28:15|4489.3|1|-0.1273
2021-11-24 14:28:15|4489.8|1|-2
2021-11-24 14:28:15|4490|6|-2.63
2021-11-24 14:28:15|4490.1|1|-0.0008
2021-11-24 14:28:15|4490.5|1|-0.0038705
2021-11-24 14:28:15|4490.9|1|-0.0125882
2021-11-24 14:28:15|4491.2|1|-0.09772139
2021-11-24 14:28:15|4492.1|1|-0.00352708
2021-11-24 14:28:15|4492.4|1|-0.1
2021-11-24 14:28:15|4492.7|2|-0.02890009
2021-11-24 14:28:15|4492.9|5|-2.58967457
2021-11-24 14:28:15|4493.3|1|-0.00962003
2021-11-24 14:28:15|4495|1|-0.02
2021-11-24 14:28:15|4495.1|1|-0.01852733
2021-11-24 14:28:15|4495.4|1|-0.0008
2021-11-24 14:28:15|4496|1|-0.5
2021-11-24 14:28:15|4496.3|1|-0.02
2021-11-24 14:28:15|4496.5|1|-0.07
2021-11-24 14:28:15|4496.7|2|-1.44958408
2021-11-24 14:28:15|4497|2|-1.31
2021-11-24 14:28:15|4498|5|-3.07326
2021-11-24 14:28:15|4498.1|1|-0.038961
2021-11-24 14:28:15|4498.5|1|-2
2021-11-24 14:28:15|4498.6|1|-0.4
2021-11-24 14:28:15|4498.8|1|-0.07307061
2021-11-24 14:28:15|4499|1|-1
2021-11-24 14:28:15|4500|21|-3.1844889
2021-11-24 14:28:15|4500.6|1|-0.0008
2021-11-24 14:28:15|4500.7|1|-0.01550163
2021-11-24 14:28:15|4501.1|2|-0.02580657
2021-11-24 14:28:15|4502|1|-5
2021-11-24 14:28:15|4502.8|1|-31.34527576
2021-11-24 14:28:15|4505|2|-1.02
2021-11-24 14:28:15|4505.3|1|-0.03575361
2021-11-24 14:28:15|4505.7|1|-0.25
2021-11-24 14:28:15|4505.9|1|-0.0008
2021-11-24 14:28:15|4506|1|-0.1
2021-11-24 14:28:15|4506.7|1|-0.53225444
2021-11-24 14:28:15|4507.9|1|-0.01417382
2021-11-24 14:28:15|4508|1|-0.05
2021-11-24 14:28:15|4508.5|2|-2.01607215
2021-11-24 14:28:15|4508.7|1|-0.00094199
2021-11-24 14:28:15|4509|1|-0.5
2021-11-24 14:28:15|4509.9|1|-0.02985316
2021-11-24 14:28:15|4510|3|-3.023
2021-11-24 14:28:15|4510.9|1|-0.00352708
2021-11-24 14:28:15|4511|1|-0.03728867
2021-11-24 14:28:15|4511.1|1|-0.0008
2021-11-24 14:28:15|4511.4|1|-0.01451452
2021-11-24 14:28:15|4511.7|1|-0.0145395
2021-11-24 14:28:15|4512|1|-0.5
2021-11-24 14:28:15|4513|1|-0.1
2021-11-24 14:28:15|4513.3|1|-0.07083003
2021-11-24 14:28:15|4515|1|-0.02
2021-11-24 14:28:15|4515.9|1|-2
2021-11-24 14:28:15|4516.4|2|-0.01744267
2021-11-24 14:28:15|4516.8|1|-0.0108213
2021-11-24 14:28:15|4517|1|-0.01501298
2021-11-24 14:28:15|4517.5|1|-0.01505502
2021-11-24 14:28:15|4518|2|-0.50549
2021-11-24 14:28:15|4518.5|1|-2
2021-11-24 14:28:15|4518.6|1|-0.4
2021-11-24 14:28:15|4518.7|1|-0.03522782
2021-11-24 14:28:15|4518.9|1|-0.00956564
2021-11-24 14:28:15|4519.8|2|-0.37
2021-11-24 14:28:15|4520|3|-0.28
2021-11-24 14:28:15|4520.1|2|-0.54868694
2021-11-24 14:28:15|4520.5|1|-0.148821
2021-11-24 14:28:15|4520.7|1|-0.01535679
2021-11-24 14:28:15|4521|1|-0.01
2021-11-24 14:28:15|4521.6|1|-0.0008
2021-11-24 14:28:15|4522.3|1|-0.0182236
2021-11-24 14:28:15|4523.4|1|-0.01560125
2021-11-24 14:28:15|4524|3|-1001.3
2021-11-24 14:28:15|4524.1|1|-1.42090238
2021-11-24 14:28:15|4524.2|1|-0.01721319
2021-11-24 14:28:15|4524.4|1|-0.00606458
2021-11-24 14:28:15|4524.7|1|-0.003
2021-11-24 14:28:15|4524.8|1|-0.004
2021-11-24 14:28:15|4525|3|-1.35
2021-11-24 14:28:15|4525.7|1|-1
2021-11-24 14:28:15|4526.5|1|-0.00489103
2021-11-24 14:28:15|4526.9|1|-0.0008
2021-11-24 14:28:15|4527|1|-0.0302697
2021-11-24 14:28:15|4527.8|1|-0.01580657
2021-11-24 14:28:15|4528|1|-0.05
2021-11-24 14:28:15|4528.5|1|-2
2021-11-24 14:28:15|4528.6|1|-0.08408191
2021-11-24 14:28:15|4529.9|1|-0.00352708
2021-11-24 14:28:15|4530|2|-0.12
2021-11-24 14:28:15|4532|2|-0.05248574
2021-11-24 14:28:15|4532.1|1|-0.0008
2021-11-24 14:28:15|4532.2|1|-123.38
2021-11-24 14:28:15|4532.3|1|-68.82
2021-11-24 14:28:15|4532.6|1|-0.0302697
2021-11-24 14:28:15|4533|2|-0.0048
2021-11-24 14:28:15|4533.1|1|-0.02969994
2021-11-24 14:28:15|4533.3|2|-0.13232011
2021-11-24 14:28:15|4533.4|1|-2
2021-11-24 14:28:15|4533.9|1|-0.00094199
2021-11-24 14:28:15|4534|1|-0.549
2021-11-24 14:28:15|4534.6|1|-0.03708987
2021-11-24 14:28:15|4534.7|1|-0.5
2021-11-24 14:28:15|4535|3|-1.019
2021-11-24 14:28:15|4536|2|-1.06
2021-11-24 14:28:15|4537|1|-1
2021-11-24 14:28:15|4537.2|1|-0.01069036
2021-11-24 14:28:15|4537.4|1|-0.0008
2021-11-24 14:28:15|4537.5|1|-1
2021-11-24 14:28:15|4538|1|-0.00547
2021-11-24 14:28:15|4538.1|1|-0.0302697
2021-11-24 14:28:15|4538.5|1|-2
2021-11-24 14:28:15|4538.6|1|-0.4
2021-11-24 14:28:15|4539.7|1|-0.00560411
2021-11-24 14:28:15|4539.8|1|-0.01835423
2021-11-24 14:28:15|4540|3|-0.4296
2021-11-24 14:28:15|4542.6|1|-0.0008
2021-11-24 14:28:15|4543.6|1|-0.0302697
2021-11-24 14:28:15|4544|1|-0.4989
2021-11-24 14:28:15|4544.7|1|-0.00971075
2021-11-24 14:28:15|4545|10|-3.89964551
2021-11-24 14:28:15|4545.4|1|-0.03417625
2021-11-24 14:28:15|4545.6|1|-0.00591737
2021-11-24 14:28:15|4546.7|1|-0.01339904
2021-11-24 14:28:15|4546.8|1|-0.0008008
2021-11-24 14:28:15|4547|1|-1
2021-11-24 14:28:15|4547.7|1|-0.01892475
2021-11-24 14:28:15|4547.9|1|-0.0008
2021-11-24 14:28:15|4548|2|-0.16
2021-11-24 14:28:15|4548.3|1|-0.0008008
2021-11-24 14:28:15|4548.8|1|-0.00352708
2021-11-24 14:28:15|4549.2|1|-0.0302697
2021-11-24 14:28:15|4549.7|1|-0.01791987
2021-11-24 14:28:15|4549.8|1|-2
2021-11-24 14:28:15|4550|9|-31.21042317
2021-11-24 14:28:15|4550.2|1|-0.0312888
2021-11-24 14:28:15|4551.3|1|-1.39722068
2021-11-24 14:28:15|4553.1|1|-0.0008
2021-11-24 14:28:15|4553.8|1|-2
2021-11-24 14:28:15|4554|3|-0.7072908
2021-11-24 14:28:15|4554.5|1|-0.01580657
2021-11-24 14:28:15|4554.7|1|-0.0302697
2021-11-24 14:28:15|4554.8|1|-0.00641422
2021-11-24 14:28:15|4555|2|-0.07225715
2021-11-24 14:28:15|4555.3|1|-0.03365046
2021-11-24 14:28:15|4555.5|1|-0.01949527
2021-11-24 14:28:15|4556.2|1|-0.07016173
2021-11-24 14:28:15|4556.6|2|-0.18954699
2021-11-24 14:28:15|4556.9|1|-0.00708573
2021-11-24 14:28:15|4558|1|-0.00545
2021-11-24 14:28:15|4558.3|1|-0.09509321
2021-11-24 14:28:15|4558.4|1|-0.0008
2021-11-24 14:28:15|4559|1|-0.12
2021-11-24 14:28:15|4559.1|1|-0.00094199
2021-11-24 14:28:15|4559.3|1|-2.5
2021-11-24 14:28:15|4560|3|-0.155
2021-11-24 14:28:15|4560.2|1|-0.0302697
2021-11-24 14:28:15|4560.7|1|-0.003
2021-11-24 14:28:15|4561.9|1|-0.01145631
2021-11-24 14:28:15|4563.3|1|-0.02006579
2021-11-24 14:28:15|4563.6|1|-0.0008
2021-11-24 14:28:15|4563.7|1|-0.01322098
2021-11-24 14:28:15|4564.3|1|-2
2021-11-24 14:28:15|4565|1|-0.02
2021-11-24 14:28:15|4565.8|1|-0.0302697
2021-11-24 14:28:15|4565.9|1|-0.00945433
2021-11-24 14:28:15|4567|1|-0.005
2021-11-24 14:28:15|4567.6|1|-0.03312467
2021-11-24 14:28:15|4567.8|1|-0.00352708
2021-11-24 14:28:15|4567.9|1|-0.038961
2021-11-24 14:28:15|4568|2|-9.05
2021-11-24 14:28:15|4568.9|1|-0.0008
2021-11-24 14:28:15|4570|2|-0.17
2021-11-24 14:28:15|4570.6|1|-0.01051957
2021-11-24 14:28:15|4570.7|1|-0.01362673
2021-11-24 14:28:15|4571.2|1|-0.02063631
2021-11-24 14:28:15|4571.4|1|-0.0302697
2021-11-24 14:28:15|4574.1|1|-0.0008
2021-11-24 14:28:15|4574.5|2|-0.35
2021-11-24 14:28:15|4575|2|-1.02
2021-11-24 14:28:15|4575.8|1|-0.00606458
2021-11-24 14:28:15|4576.7|1|-0.4
2021-11-24 14:28:15|4576.9|1|-0.01761614
2021-11-24 14:28:15|4577|3|-1001.0292997
2021-11-24 14:28:15|4578|1|-0.00543
2021-11-24 14:28:15|4578.7|1|-1.37353896
2021-11-24 14:28:15|4579|1|-0.02120683
2021-11-24 14:28:15|4579.4|2|-0.03339888
2021-11-24 14:28:15|4580|2|-0.03
2021-11-24 14:28:15|4580.2|1|-0.02939495
2021-11-24 14:28:15|4581.2|1|-0.01580657
2021-11-24 14:28:15|4582.7|1|-0.0302697
2021-11-24 14:28:15|4584.4|1|-0.00094199
2021-11-24 14:28:15|4584.6|1|-0.0008
2021-11-24 14:28:15|4585|1|-0.02
2021-11-24 14:28:15|4586.8|1|-0.02177735
2021-11-24 14:28:15|4586.9|1|-0.00352708
2021-11-24 14:28:15|4587|2|-5.4
2021-11-24 14:28:15|4588|3|-10.25
2021-11-24 14:28:15|4588.1|2|-0.60610451
2021-11-24 14:28:15|4588.2|1|-0.25
2021-11-24 14:28:15|4588.3|1|-0.0302697
2021-11-24 14:28:15|4588.8|1|-0.05227
2021-11-24 14:28:15|4589|2|-10.003
2021-11-24 14:28:15|4589.5|1|-1
2021-11-24 14:28:15|4589.9|1|-0.0008
2021-11-24 14:28:15|4590|1|-0.0196
2021-11-24 14:28:15|4590.1|1|-0.01069036
2021-11-24 14:28:15|4591|1|-0.0035
2021-11-24 14:28:15|4593.9|2|-0.06234279
2021-11-24 14:28:15|4594.6|1|-0.02234787
2021-11-24 14:28:15|4594.8|1|-0.2
2021-11-24 14:28:15|4595|2|-1.02
2021-11-24 14:28:15|4595.2|1|-0.0008
2021-11-24 14:28:15|4596|1|-0.1
2021-11-24 14:28:15|4596.3|1|-122.71
2021-11-24 14:28:15|4596.4|1|-68.24
2021-11-24 14:28:15|4596.7|1|-0.01051876
2021-11-24 14:28:15|4598|1|-0.00541
2021-11-24 14:28:15|4599|2|-2
2021-11-24 14:28:15|4599.6|2|-0.09976951
2021-11-24 14:28:15|4600|15|-16.20829155
2021-11-24 14:28:15|4600.4|2|-0.01724374
2021-11-24 14:28:15|4601.5|1|-0.2
2021-11-24 14:28:15|4601.8|1|-0.01107
2021-11-24 14:28:15|4602.5|1|-0.02291839
2021-11-24 14:28:15|4602.8|1|-0.007
2021-11-24 14:28:15|4603.1|1|-0.007
2021-11-24 14:28:15|4603.6|1|-0.5
2021-11-24 14:28:15|4603.8|1|-0.02924383
2021-11-24 14:28:15|4603.9|2|-0.0078008
2021-11-24 14:28:15|4604.3|1|-0.01731241
2021-11-24 14:28:15|4604.6|1|-0.007
2021-11-24 14:28:15|4605|2|-1.02
2021-11-24 14:28:15|4605.2|2|-0.06181701
2021-11-24 14:28:15|4605.7|1|-0.0008
2021-11-24 14:28:15|4606|1|-1.34985726
2021-11-24 14:28:15|4606.1|1|-0.00352708
2021-11-24 14:28:15|4606.8|1|-0.12
2021-11-24 14:28:15|4607.5|1|-0.01108378
2021-11-24 14:28:15|4607.9|1|-0.01580657
2021-11-24 14:28:15|4608|1|-0.05
2021-11-24 14:28:15|4608.3|1|-0.2
2021-11-24 14:28:15|4609.6|1|-0.00094199
2021-11-24 14:28:15|4609.7|1|-1
2021-11-24 14:28:15|4610|1|-0.02
2021-11-24 14:28:15|4610.3|1|-0.02348891
2021-11-24 14:28:15|4610.8|1|-0.0302697
2021-11-24 14:28:15|4610.9|1|-0.0008
2021-11-24 14:28:15|4611|2|-0.11
2021-11-24 14:28:15|4612.4|1|-0.01756296
2021-11-24 14:28:15|4612.7|2|-0.04687999
2021-11-24 14:28:15|4615|2|-0.22
2021-11-24 14:28:15|4616|1|-0.003
2021-11-24 14:28:15|4616.2|1|-0.0008
2021-11-24 14:28:15|4616.3|1|-0.01792511
2021-11-24 14:28:15|4616.5|2|-0.0471362
2021-11-24 14:28:15|4617.8|1|-0.01
2021-11-24 14:28:15|4617.9|1|-0.11711581
2021-11-24 14:28:15|4618|2|-0.02347236
2021-11-24 14:28:15|4618.1|1|-0.02405943
2021-11-24 14:28:15|4618.6|1|-0.03102151
2021-11-24 14:28:15|4619|1|-0.5
2021-11-24 14:28:15|4619.5|1|-0.01822871
2021-11-24 14:28:15|4620|2|-0.03
2021-11-24 14:28:15|4620.1|1|-0.01830934
2021-11-24 14:28:15|4621.4|1|-0.0008
2021-11-24 14:28:15|4622.1|1|-0.0302697
2021-11-24 14:28:15|4622.8|1|-4.293
2021-11-24 14:28:15|4622.9|1|-0.01119376
2021-11-24 14:28:15|4624|1|-1000
2021-11-24 14:28:15|4625|4|-26.32
2021-11-24 14:28:15|4625.4|1|-0.00352708
2021-11-24 14:28:15|4626|1|-0.02462995
2021-11-24 14:28:15|4626.7|1|-0.0008
2021-11-24 14:28:15|4627.2|1|-0.00606458
2021-11-24 14:28:15|4627.7|1|-0.02909299
2021-11-24 14:28:15|4627.8|1|-0.0302697
2021-11-24 14:28:15|4628|1|-0.05
2021-11-24 14:28:15|4629|4|-1.59130518
2021-11-24 14:28:15|4630|3|-0.26
2021-11-24 14:28:15|4630.5|1|-0.4
2021-11-24 14:28:15|4630.8|1|-0.03049573
2021-11-24 14:28:15|4631|1|-0.02
2021-11-24 14:28:15|4631.5|1|-0.01700869
2021-11-24 14:28:15|4631.9|1|-0.0008
2021-11-24 14:28:15|4632|2|-1.0196
2021-11-24 14:28:15|4633.3|1|-1.32617556
2021-11-24 14:28:15|4633.4|1|-0.0302697
2021-11-24 14:28:15|4633.8|1|-0.02520047
2021-11-24 14:28:15|4634.6|1|-0.01580657
2021-11-24 14:28:15|4634.8|1|-0.00094199
2021-11-24 14:28:15|4635|1|-0.02
2021-11-24 14:28:15|4637.2|1|-0.0008
2021-11-24 14:28:15|4638|1|-0.00537
2021-11-24 14:28:15|4639|1|-0.0302697
2021-11-24 14:28:15|4639.7|1|-0.01014025
2021-11-24 14:28:15|4640|1|-0.01
2021-11-24 14:28:15|4641|1|-0.02
2021-11-24 14:28:15|4641.6|1|-0.02577099
2021-11-24 14:28:15|4642.4|1|-0.0008
2021-11-24 14:28:15|4643.3|1|-3
2021-11-24 14:28:15|4643.4|2|-0.08378034
2021-11-24 14:28:15|4643.5|1|-0.12
2021-11-24 14:28:15|4643.7|1|-0.01069036
2021-11-24 14:28:15|4644.7|1|-0.0302697
2021-11-24 14:28:15|4644.8|1|-0.00352708
2021-11-24 14:28:15|4645|1|-0.02
2021-11-24 14:28:15|4647.7|2|-0.12892711
2021-11-24 14:28:15|4647.8|1|-0.5
2021-11-24 14:28:15|4648|2|-75.05
2021-11-24 14:28:15|4649.2|1|-0.01073928
2021-11-24 14:28:15|4649.4|1|-0.02634151
2021-11-24 14:28:15|4650|9|-74.60295847
2021-11-24 14:28:15|4650.3|1|-0.0302697
2021-11-24 14:28:15|4651|1|-0.003
2021-11-24 14:28:15|4651.6|1|-0.0289437
2021-11-24 14:28:15|4652.6|1|-0.02996994
2021-11-24 14:28:15|4652.9|1|-0.0008
2021-11-24 14:28:15|4653|1|-0.14
2021-11-24 14:28:15|4654|1|-0.00436
2021-11-24 14:28:15|4654.1|1|-0.01670497
2021-11-24 14:28:15|4655|1|-0.02
2021-11-24 14:28:15|4655.9|1|-1.30249384
2021-11-24 14:28:15|4656|1|-0.0302697
2021-11-24 14:28:15|4657.3|1|-0.02691203
2021-11-24 14:28:15|4658|2|-1.00535
2021-11-24 14:28:15|4658.2|1|-0.0008
2021-11-24 14:28:15|4659|1|-0.05
2021-11-24 14:28:15|4660|3|-0.03094199
2021-11-24 14:28:15|4661|1|-0.004
2021-11-24 14:28:15|4661.3|1|-0.01580657
2021-11-24 14:28:15|4661.8|1|-0.0302697
2021-11-24 14:28:15|4662.6|2|-0.01817319
2021-11-24 14:28:15|4663|2|-0.06
2021-11-24 14:28:15|4663.4|1|-0.0008
2021-11-24 14:28:15|4664.2|1|-0.00352708
2021-11-24 14:28:15|4665|1|-0.02
2021-11-24 14:28:15|4665.1|1|-0.02748255
2021-11-24 14:28:15|4665.6|1|-0.11
2021-11-24 14:28:15|4666.2|1|-0.00105565
2021-11-24 14:28:15|4666.3|1|-0.02944415
2021-11-24 14:28:15|4667.2|1|-0.2
2021-11-24 14:28:15|4667.5|1|-0.0302697
2021-11-24 14:28:15|4668|1|-0.05
2021-11-24 14:28:15|4668.7|1|-0.0008
2021-11-24 14:28:15|4670|1|-0.02
2021-11-24 14:28:15|4672.8|1|-0.12
2021-11-24 14:28:15|4672.9|1|-0.02805307
2021-11-24 14:28:15|4673.2|1|-0.0302697
2021-11-24 14:28:15|4673.9|1|-0.0008
2021-11-24 14:28:15|4675|2|-1.02
2021-11-24 14:28:15|4675.6|1|-0.02879469
2021-11-24 14:28:15|4675.7|1|-0.01051899
2021-11-24 14:28:15|4676.5|1|-0.01640124
2021-11-24 14:28:15|4677|1|-0.008
2021-11-24 14:28:15|4677.5|1|-0.13913841
2021-11-24 14:28:15|4678|2|-0.01533
2021-11-24 14:28:15|4678.3|1|-1.27881214
2021-11-24 14:28:15|4678.6|1|-0.00606458
2021-11-24 14:28:15|4679|2|-0.0345797
2021-11-24 14:28:15|4679.2|1|-0.0008
2021-11-24 14:28:15|4679.3|1|-2.5
2021-11-24 14:28:15|4679.9|1|-1.7
2021-11-24 14:28:15|4680|2|-0.03
2021-11-24 14:28:15|4680.8|2|-0.03262359
2021-11-24 14:28:15|4682.7|1|-0.12
2021-11-24 14:28:15|4683|3|-30.006
2021-11-24 14:28:15|4683.5|1|-0.10062436
2021-11-24 14:28:15|4683.7|1|-0.00352708
2021-11-24 14:28:15|4684.4|1|-0.0008
2021-11-24 14:28:15|4684.7|1|-0.0302697
2021-11-24 14:28:15|4685|1|-0.0196
2021-11-24 14:28:15|4685.2|1|-0.00094199
2021-11-24 14:28:15|4686|1|-0.4
2021-11-24 14:28:15|4686.3|1|-1
2021-11-24 14:28:15|4687.6|1|-0.06819509
2021-11-24 14:28:15|4688|3|-10.06580657
2021-11-24 14:28:15|4688.6|1|-0.02919411
2021-11-24 14:28:15|4689|1|-20
2021-11-24 14:28:15|4689.7|1|-0.0008
2021-11-24 14:28:15|4690|2|-0.82
2021-11-24 14:28:15|4690.4|1|-0.0302697
2021-11-24 14:28:15|4691.7|1|-0.1
2021-11-24 14:28:15|4694.9|1|-0.0008
2021-11-24 14:28:15|4695|1|-0.02
2021-11-24 14:28:15|4695.5|1|-0.02891836
2021-11-24 14:28:15|4696.2|1|-0.0302697
2021-11-24 14:28:15|4696.4|1|-0.02976463
2021-11-24 14:28:15|4697.9|1|-0.01069036
2021-11-24 14:28:15|4698|1|-0.00531
2021-11-24 14:28:15|4699.9|1|-0.02864598
2021-11-24 14:28:15|4700|23|-8.3996415
2021-11-24 14:28:15|4700.2|1|-0.0008
2021-11-24 14:28:15|4701.9|1|-0.0302697
2021-11-24 14:28:15|4702.4|1|-0.01051899
2021-11-24 14:28:15|4702.6|1|-0.5
2021-11-24 14:28:15|4703|1|-0.01
2021-11-24 14:28:15|4703.2|1|-121.8
2021-11-24 14:28:15|4703.3|2|-68.55352708
2021-11-24 14:28:15|4704.2|1|-0.03033515
2021-11-24 14:28:15|4705|2|-0.0347
2021-11-24 14:28:15|4705.5|1|-0.0008
2021-11-24 14:28:15|4706.9|1|-0.59978
2021-11-24 14:28:15|4707.3|1|-0.15014972
2021-11-24 14:28:15|4707.6|1|-0.0302697
2021-11-24 14:28:15|4708|1|-0.05
2021-11-24 14:28:15|4708.1|1|-0.02839257
2021-11-24 14:28:15|4708.7|1|-0.01609751
2021-11-24 14:28:15|4709.2|1|-0.02221925
2021-11-24 14:28:15|4710|2|-0.1764216
2021-11-24 14:28:15|4710.4|2|-1.25607242
2021-11-24 14:28:15|4710.7|4|-0.30959824
2021-11-24 14:28:15|4712.1|1|-0.03090567
2021-11-24 14:28:15|4713.4|2|-0.0605394
2021-11-24 14:28:15|4714.7|1|-0.01580657
2021-11-24 14:28:15|4715|1|-0.02
2021-11-24 14:28:15|4716|1|-0.0008
2021-11-24 14:28:15|4717|1|-0.0045
2021-11-24 14:28:15|4717.5|1|-0.1564216
2021-11-24 14:28:15|4718|1|-0.00529
2021-11-24 14:28:15|4719.1|1|-0.0302697
2021-11-24 14:28:15|4719.9|1|-0.03147619
2021-11-24 14:28:15|4720|3|-0.037
2021-11-24 14:28:15|4721.2|1|-0.0008
2021-11-24 14:28:15|4722.2|1|-0.004
2021-11-24 14:28:15|4722.7|1|-1
2021-11-24 14:28:15|4723|1|-0.00352708
2021-11-24 14:28:15|4724.3|1|-0.02849819
2021-11-24 14:28:15|4724.8|1|-0.0302697
2021-11-24 14:28:15|4725|5|-151.1875216
2021-11-24 14:28:15|4725.1|1|-0.02786679
2021-11-24 14:28:15|4725.3|1|-0.5
2021-11-24 14:28:15|4726.2|1|-0.02
2021-11-24 14:28:15|4726.5|1|-0.0008
2021-11-24 14:28:15|4727.7|1|-0.03204671
2021-11-24 14:28:15|4728|1|-0.05
2021-11-24 14:28:15|4729.2|1|-0.01030314
2021-11-24 14:28:15|4730|4|-1.62566458
2021-11-24 14:28:15|4730.6|2|-0.0605394
2021-11-24 14:28:15|4731.7|1|-0.0008
2021-11-24 14:28:15|4732|1|-0.05
2021-11-24 14:28:15|4732.3|1|-0.06755226
2021-11-24 14:28:15|4732.5|1|-0.1564216
2021-11-24 14:28:15|4735|1|-0.02
2021-11-24 14:28:15|4735.6|2|-0.03355922
2021-11-24 14:28:15|4735.8|1|-0.01579378
2021-11-24 14:28:15|4736.3|1|-0.0302697
2021-11-24 14:28:15|4737|1|-0.0008
2021-11-24 14:28:15|4737.1|1|-0.16116102
2021-11-24 14:28:15|4737.6|1|-0.00457262
2021-11-24 14:28:15|4737.7|1|-1.23144873
2021-11-24 14:28:15|4737.8|1|-0.050882
2021-11-24 14:28:15|4738|1|-0.00527
2021-11-24 14:28:15|4740|5|-0.2988446
2021-11-24 14:28:15|4741|1|-0.12
2021-11-24 14:28:15|4741.4|1|-0.01580657
2021-11-24 14:28:15|4742.1|1|-0.0302697
2021-11-24 14:28:15|4742.2|1|-0.0008
2021-11-24 14:28:15|4742.8|1|-0.00352708
2021-11-24 14:28:15|4743|1|-0.00551
2021-11-24 14:28:15|4743.3|1|-0.027341
2021-11-24 14:28:15|4743.4|1|-0.03318775
2021-11-24 14:28:15|4745|1|-0.02
2021-11-24 14:28:15|4746.8|1|-0.00501403
2021-11-24 14:28:15|4747|1|-0.5
2021-11-24 14:28:15|4747.5|1|-0.0008
2021-11-24 14:28:15|4748|2|-0.0802697
2021-11-24 14:28:15|4748.8|1|-0.02835132
2021-11-24 14:28:15|4749|1|-0.00999
2021-11-24 14:28:15|4749.7|1|-1
2021-11-24 14:28:15|4750|10|-116.906799
2021-11-24 14:28:15|4751.2|1|-0.03375827
2021-11-24 14:28:15|4751.3|1|-0.0059
2021-11-24 14:28:15|4752.1|1|-0.00804672
2021-11-24 14:28:15|4752.6|1|-0.721419
2021-11-24 14:28:15|4752.7|1|-0.0008
2021-11-24 14:28:15|4752.9|1|-0.01069036
2021-11-24 14:28:15|4753.8|1|-0.0302697
2021-11-24 14:28:15|4754|1|-0.12
2021-11-24 14:28:15|4754.3|1|-4.003
2021-11-24 14:28:15|4754.4|1|-0.01
2021-11-24 14:28:15|4755|1|-0.02
2021-11-24 14:28:15|4756.1|1|-0.01030311
2021-11-24 14:28:15|4756.3|1|-0.01379133
2021-11-24 14:28:15|4756.6|1|-0.02681521
2021-11-24 14:28:15|4758|2|-0.00605
2021-11-24 14:28:15|4758.8|1|-0.25
2021-11-24 14:28:15|4759|1|-0.03432879
2021-11-24 14:28:15|4759.6|1|-0.0302697
2021-11-24 14:28:15|4760|5|-1.53
2021-11-24 14:28:15|4760.8|1|-0.00094199
2021-11-24 14:28:15|4762|1|-0.00333
2021-11-24 14:28:15|4762.6|1|-0.00352708
2021-11-24 14:28:15|4763.1|2|-0.00751867
2021-11-24 14:28:15|4763.2|1|-0.0008
2021-11-24 14:28:15|4765|3|-1.06872
2021-11-24 14:28:15|4765.1|8|-6.00316546
2021-11-24 14:28:15|4765.5|1|-0.0302697
2021-11-24 14:28:15|4766.5|2|-0.04
2021-11-24 14:28:15|4766.6|1|-0.999
2021-11-24 14:28:15|4766.9|2|-0.20707163
2021-11-24 14:28:15|4767.4|1|-2.41938124
2021-11-24 14:28:15|4767.6|1|-0.05
2021-11-24 14:28:15|4767.9|1|-0.17082133
2021-11-24 14:28:15|4768|2|-0.06549006
2021-11-24 14:28:15|4768.1|1|-0.01580657
2021-11-24 14:28:15|4768.2|1|-0.1979
2021-11-24 14:28:15|4768.5|2|-0.0078
2021-11-24 14:28:15|4769|2|-0.20893
2021-11-24 14:28:15|4769.8|1|-1.20776702
2021-11-24 14:28:15|4770|4|-5.4259322
2021-11-24 14:28:15|4770.4|1|-0.007
2021-11-24 14:28:15|4770.5|1|-0.007
2021-11-24 14:28:15|4771.3|1|-0.0302697
2021-11-24 14:28:15|4773.3|2|-0.04498623
2021-11-24 14:28:15|4773.6|1|-0.02628942
2021-11-24 14:28:15|4773.7|1|-0.0008
2021-11-24 14:28:15|4774|2|-0.85
2021-11-24 14:28:15|4774.6|1|-0.01861366
2021-11-24 14:28:15|4774.7|1|-0.03546983
2021-11-24 14:28:15|4775|2|-1.281092
2021-11-24 14:28:15|4777.1|1|-0.0302697
2021-11-24 14:28:15|4777.3|1|-0.06691577
2021-11-24 14:28:15|4778|2|-0.071738
2021-11-24 14:28:15|4778.2|1|-0.0865795
2021-11-24 14:28:15|4778.6|1|-0.17082133
2021-11-24 14:28:15|4779|2|-0.0508
2021-11-24 14:28:15|4780|5|-36.88
2021-11-24 14:28:15|4780.8|1|-0.00336666
2021-11-24 14:28:15|4780.9|1|-2.5
2021-11-24 14:28:15|4781|2|-1.7992
2021-11-24 14:28:15|4782|1|-0.499
2021-11-24 14:28:15|4782.5|3|-0.04549963
2021-11-24 14:28:15|4783|1|-0.0302697
2021-11-24 14:28:15|4783.3|1|-0.01009168
2021-11-24 14:28:15|4784|1|-100
2021-11-24 14:28:15|4784.2|1|-0.0008
2021-11-24 14:28:15|4785|1|-0.0198
2021-11-24 14:28:15|4785.1|1|-0.006
2021-11-24 14:28:15|4786|1|-0.00094199
2021-11-24 14:28:15|4786.4|1|-0.1
2021-11-24 14:28:15|4787|1|-0.02576363
2021-11-24 14:28:15|4787.7|1|-0.25
2021-11-24 14:28:15|4788|2|-10.05
2021-11-24 14:28:15|4788.8|1|-0.0302697
2021-11-24 14:28:15|4789|1|-0.0218
2021-11-24 14:28:15|4789.3|1|-0.17082133
2021-11-24 14:28:15|4789.5|1|-0.0008
2021-11-24 14:28:15|4790|2|-0.0265
2021-11-24 14:28:15|4790.4|1|-0.03661087
2021-11-24 14:28:15|4790.9|1|-0.0865795
2021-11-24 14:28:15|4792.4|2|-2.476
2021-11-24 14:28:15|4794|2|-0.1471
2021-11-24 14:28:15|4794.5|1|-1
2021-11-24 14:28:15|4794.6|1|-0.0302697
2021-11-24 14:28:15|4794.7|1|-0.0008
2021-11-24 14:28:15|4794.8|1|-0.01580657
2021-11-24 14:28:15|4795|1|-0.02
2021-11-24 14:28:15|4795.3|1|-0.01518633
2021-11-24 14:28:15|4795.6|1|-1
2021-11-24 14:28:15|4796.7|1|-0.18318362
2021-11-24 14:28:15|4797|1|-1
2021-11-24 14:28:15|4797.1|1|-1.18408531
2021-11-24 14:28:15|4797.4|2|-0.59010824
2021-11-24 14:28:15|4797.5|1|-0.02347
2021-11-24 14:28:15|4798|3|-0.024979
2021-11-24 14:28:15|4798.1|1|-0.02805971
2021-11-24 14:28:15|4798.2|1|-0.03718139
2021-11-24 14:28:15|4798.5|1|-0.5
2021-11-24 14:28:15|4799|2|-5.246994
2021-11-24 14:28:15|4799.2|1|-0.02523785
2021-11-24 14:28:15|4800|31|-33.06573271
2021-11-24 14:28:15|4800.5|1|-0.0302697
2021-11-24 14:28:15|4801.5|1|-0.32
2021-11-24 14:28:15|4802|1|-0.4
2021-11-24 14:28:15|4802.5|1|-0.00352708
2021-11-24 14:28:15|4803|1|-0.12
2021-11-24 14:28:15|4803.6|1|-0.0865795
2021-11-24 14:28:15|4804.1|1|-0.4
2021-11-24 14:28:15|4805|1|-0.02
2021-11-24 14:28:15|4805.4|1|-0.36
2021-11-24 14:28:15|4806|3|-0.08858511
2021-11-24 14:28:15|4806.1|1|-0.4
2021-11-24 14:28:15|4806.3|1|-0.0302697
2021-11-24 14:28:15|4807.2|1|-1.0085
2021-11-24 14:28:15|4807.6|2|-0.29872
2021-11-24 14:28:15|4808|1|-0.05
2021-11-24 14:28:15|4808.2|1|-0.4
2021-11-24 14:28:15|4808.3|1|-0.01069036
2021-11-24 14:28:15|4809|1|-0.017
2021-11-24 14:28:15|4810|3|-0.082601
2021-11-24 14:28:15|4810.2|1|-0.4
2021-11-24 14:28:15|4810.5|1|-0.01009206
2021-11-24 14:28:15|4811.2|1|-0.00094199
2021-11-24 14:28:15|4811.5|1|-0.02109259
2021-11-24 14:28:15|4812.2|2|-0.4302697
2021-11-24 14:28:15|4813.8|1|-0.03832243
2021-11-24 14:28:15|4814|2|-946.94268764
2021-11-24 14:28:15|4814.3|1|-0.4
2021-11-24 14:28:15|4814.9|1|-0.02471206
2021-11-24 14:28:15|4815|2|-3.0196
2021-11-24 14:28:15|4815.4|1|-0.00499503
2021-11-24 14:28:15|4816.2|1|-0.01013485
2021-11-24 14:28:15|4816.3|2|-0.40923332
2021-11-24 14:28:15|4816.4|1|-0.0865795
2021-11-24 14:28:15|4817.6|1|-0.94089305
2021-11-24 14:28:15|4817.7|1|-0.01206245
2021-11-24 14:28:15|4818|2|-0.0354597
2021-11-24 14:28:15|4818.4|1|-0.4
2021-11-24 14:28:15|4818.7|1|-0.006
2021-11-24 14:28:15|4819|1|-100
2021-11-24 14:28:15|4819.2|1|-0.004
2021-11-24 14:28:15|4819.6|1|-0.00962863
2021-11-24 14:28:15|4820|4|-0.09081
2021-11-24 14:28:15|4820.4|1|-0.4
2021-11-24 14:28:15|4821.5|1|-0.01580657
2021-11-24 14:28:15|4821.7|1|-0.03889295
2021-11-24 14:28:15|4822|1|-2
2021-11-24 14:28:15|4822.4|1|-0.4
2021-11-24 14:28:15|4822.6|2|-0.01840969
2021-11-24 14:28:15|4822.8|1|-0.06628421
2021-11-24 14:28:15|4823|3|-0.04895898
2021-11-24 14:28:15|4823.9|1|-0.0302697
2021-11-24 14:28:15|4824|2|-1000.0138
2021-11-24 14:28:15|4824.4|1|-1.16040361
2021-11-24 14:28:15|4824.5|1|-0.4
2021-11-24 14:28:15|4825|1|-0.02
2021-11-24 14:28:15|4826.5|2|-0.59419492
2021-11-24 14:28:15|4827.3|1|-0.02418626
2021-11-24 14:28:15|4827.5|1|-1
2021-11-24 14:28:15|4828|1|-0.05
2021-11-24 14:28:15|4828.1|1|-0.95
2021-11-24 14:28:15|4828.6|1|-0.4
2021-11-24 14:28:15|4828.7|1|-0.006
2021-11-24 14:28:15|4829.1|1|-0.0865795
2021-11-24 14:28:15|4829.5|1|-0.03946347
2021-11-24 14:28:15|4829.9|1|-0.0302697
2021-11-24 14:28:15|4830|3|-5.266
2021-11-24 14:28:15|4830.6|1|-0.4
2021-11-24 14:28:15|4831|1|-0.1803
2021-11-24 14:28:15|4831.1|1|-0.5
2021-11-24 14:28:15|4832.7|1|-0.4
2021-11-24 14:28:15|4833|2|-0.106
2021-11-24 14:28:15|4834|1|-30.732016
2021-11-24 14:28:15|4834.7|1|-0.4
2021-11-24 14:28:15|4835|2|-1.220419
2021-11-24 14:28:15|4835.8|1|-0.0302697
2021-11-24 14:28:15|4835.9|1|-1
2021-11-24 14:28:15|4836|1|-0.4
2021-11-24 14:28:15|4836.4|1|-0.00094199
2021-11-24 14:28:15|4836.7|1|-0.4
2021-11-24 14:28:15|4837.3|1|-0.04003399
2021-11-24 14:28:15|4838|2|-0.01526198
2021-11-24 14:28:15|4838.8|1|-0.4
2021-11-24 14:28:15|4839|1|-0.02418626
2021-11-24 14:28:15|4839.6|1|-0.006
2021-11-24 14:28:15|4840|3|-0.1298
2021-11-24 14:28:15|4840.8|1|-0.4
2021-11-24 14:28:15|4841.7|1|-0.0302697
2021-11-24 14:28:15|4841.8|1|-0.0865795
2021-11-24 14:28:15|4842|1|-0.1
2021-11-24 14:28:15|4842.9|3|-1.34442013
2021-11-24 14:28:15|4843|1|-0.01206245
2021-11-24 14:28:15|4844.9|1|-0.4
2021-11-24 14:28:15|4845|2|-3.02
2021-11-24 14:28:15|4845.1|1|-0.006
2021-11-24 14:28:15|4845.2|1|-0.04060451
2021-11-24 14:28:15|4846.8|2|-10.5
2021-11-24 14:28:15|4846.9|1|-0.4
2021-11-24 14:28:15|4847|1|-1
2021-11-24 14:28:15|4847.7|1|-0.0302697
2021-11-24 14:28:15|4847.8|1|-0.006
2021-11-24 14:28:15|4848|2|-0.07777116
2021-11-24 14:28:15|4848.2|1|-0.01580657
2021-11-24 14:28:15|4849|1|-0.4
2021-11-24 14:28:15|4849.3|1|-1
2021-11-24 14:28:15|4849.9|3|-0.32057888
2021-11-24 14:28:15|4850|14|-37.1648277
2021-11-24 14:28:15|4850.5|1|-0.006
2021-11-24 14:28:15|4851|2|-0.418
2021-11-24 14:28:15|4851.7|1|-1.13672191
2021-11-24 14:28:15|4852.5|1|-0.02418626
2021-11-24 14:28:15|4853|1|-0.04117503
2021-11-24 14:28:15|4853.1|1|-0.4
2021-11-24 14:28:15|4853.5|1|-0.006
2021-11-24 14:28:15|4853.6|1|-0.0302697
2021-11-24 14:28:15|4854|1|-0.00406
2021-11-24 14:28:15|4854.1|1|-0.04523342
2021-11-24 14:28:15|4854.5|1|-0.0865795
2021-11-24 14:28:15|4855|1|-0.02
2021-11-24 14:28:15|4855.1|1|-0.4
2021-11-24 14:28:15|4855.9|1|-0.1
2021-11-24 14:28:15|4856.3|1|-0.20520622
2021-11-24 14:28:15|4857.1|1|-0.4
2021-11-24 14:28:15|4858|1|-0.00515
2021-11-24 14:28:15|4859.1|3|-3.5
2021-11-24 14:28:15|4859.2|1|-0.4
2021-11-24 14:28:15|4859.5|2|-0.04313793
2021-11-24 14:28:15|4860|5|-10.35824
2021-11-24 14:28:15|4860.4|1|-0.82719
2021-11-24 14:28:15|4860.5|1|-0.007
2021-11-24 14:28:15|4860.8|1|-0.04174555
2021-11-24 14:28:15|4860.9|1|-0.01016971
2021-11-24 14:28:15|4861.2|1|-0.4
2021-11-24 14:28:15|4861.7|1|-0.00094199
2021-11-24 14:28:15|4862.7|1|-0.025
2021-11-24 14:28:15|4862.9|1|-0.007
2021-11-24 14:28:15|4863.2|1|-1
2021-11-24 14:28:15|4863.3|1|-0.4
2021-11-24 14:28:15|4863.4|1|-1
2021-11-24 14:28:15|4864.5|1|-0.01069036
2021-11-24 14:28:15|4864.9|1|-1
2021-11-24 14:28:15|4865|1|-0.02
2021-11-24 14:28:15|4865.2|1|-0.02418626
2021-11-24 14:28:15|4865.3|1|-0.4
2021-11-24 14:28:15|4865.4|1|-0.110778
2021-11-24 14:28:15|4865.5|2|-0.03995159
2021-11-24 14:28:15|4866|1|-1
2021-11-24 14:28:15|4866.6|1|-0.4995
2021-11-24 14:28:15|4866.7|1|-0.26386555
2021-11-24 14:28:15|4867.3|3|-0.49865678
2021-11-24 14:28:15|4867.4|1|-0.006
2021-11-24 14:28:15|4868|1|-0.05
2021-11-24 14:28:15|4868.6|1|-0.04231607
2021-11-24 14:28:15|4868.7|1|-0.06565901
2021-11-24 14:28:15|4868.9|1|-0.00768247
2021-11-24 14:28:15|4869|2|-24.9908
2021-11-24 14:28:15|4869.4|1|-0.4
2021-11-24 14:28:15|4870|3|-0.365
2021-11-24 14:28:15|4870.1|2|-0.12234622
2021-11-24 14:28:15|4870.7|1|-0.26773619
2021-11-24 14:28:15|4870.8|1|-1.91772494
2021-11-24 14:28:15|4871.3|1|-2
2021-11-24 14:28:15|4871.4|1|-0.4
2021-11-24 14:28:15|4871.7|1|-0.01287517
2021-11-24 14:28:15|4871.8|1|-0.006
2021-11-24 14:28:15|4873.1|2|-0.96852129
2021-11-24 14:28:15|4873.2|1|-0.01206245
2021-11-24 14:28:15|4873.5|1|-0.4
2021-11-24 14:28:15|4874|1|-0.1
2021-11-24 14:28:15|4874.7|2|-0.32860682
2021-11-24 14:28:15|4874.9|1|-0.01580657
2021-11-24 14:28:15|4875|1|-0.02
2021-11-24 14:28:15|4875.5|1|-0.4
2021-11-24 14:28:15|4875.6|1|-0.02
2021-11-24 14:28:15|4876.4|1|-0.08
2021-11-24 14:28:15|4876.5|1|-0.04288659
2021-11-24 14:28:15|4876.9|1|-0.015
2021-11-24 14:28:15|4877|1|-500
2021-11-24 14:28:15|4877.2|1|-0.01427515
2021-11-24 14:28:15|4877.3|1|-0.0302697
2021-11-24 14:28:15|4877.6|1|-0.4
2021-11-24 14:28:15|4877.8|1|-0.006
2021-11-24 14:28:15|4878|1|-0.00513
2021-11-24 14:28:15|4878.5|1|-1
2021-11-24 14:28:15|4878.8|2|-0.33247746
2021-11-24 14:28:15|4879|1|-1.11304019
2021-11-24 14:28:15|4879.1|1|-0.00781608
2021-11-24 14:28:15|4879.5|1|-0.02418626
2021-11-24 14:28:15|4879.6|1|-0.4
2021-11-24 14:28:15|4880|14|-2.9285385
2021-11-24 14:28:15|4881.1|1|-0.3
2021-11-24 14:28:15|4881.6|1|-0.4
2021-11-24 14:28:15|4881.7|1|-0.0080197
2021-11-24 14:28:15|4882.8|1|-0.2793481
2021-11-24 14:28:15|4883.1|1|-0.02109259
2021-11-24 14:28:15|4883.7|1|-0.4
2021-11-24 14:28:15|4884.3|2|-0.04945711
2021-11-24 14:28:15|4885|1|-0.02
2021-11-24 14:28:15|4885.7|2|-0.42420568
2021-11-24 14:28:15|4886.1|1|-0.21621752
2021-11-24 14:28:15|4886.9|2|-0.28416073
2021-11-24 14:28:15|4887.7|1|-1.21669133
2021-11-24 14:28:15|4887.8|1|-0.4
2021-11-24 14:28:15|4888|4|-0.0692
2021-11-24 14:28:15|4888.7|1|-0.006
2021-11-24 14:28:15|4889|1|-0.0108
2021-11-24 14:28:15|4889.2|1|-0.35
2021-11-24 14:28:15|4889.8|1|-0.4
2021-11-24 14:28:15|4890|5|-5.07
2021-11-24 14:28:15|4890.1|1|-0.00604584
2021-11-24 14:28:15|4890.9|1|-0.28708938
2021-11-24 14:28:15|4891.8|1|-0.4
2021-11-24 14:28:15|4891.9|2|-0.02197631
2021-11-24 14:28:15|4892.1|1|-0.04402763
2021-11-24 14:28:15|4892.2|1|-0.3
2021-11-24 14:28:15|4893.2|1|-0.003
2021-11-24 14:28:15|4893.3|1|-0.00968189
2021-11-24 14:28:15|4893.4|1|-2.5
2021-11-24 14:28:15|4893.8|1|-0.006
2021-11-24 14:28:15|4893.9|2|-0.6
2021-11-24 14:28:15|4894.9|1|-0.29096002
2021-11-24 14:28:15|4895|4|-8.068444
2021-11-24 14:28:15|4895.7|1|-0.00664283
2021-11-24 14:28:15|4895.8|1|-0.02109259
2021-11-24 14:28:15|4895.9|1|-0.4
2021-11-24 14:28:15|4896.5|1|-0.00921804
2021-11-24 14:28:15|4896.7|1|-0.08870893
2021-11-24 14:28:15|4896.8|1|-0.006
2021-11-24 14:28:15|4897.8|1|-0.0021
2021-11-24 14:28:15|4898|3|-0.50511
2021-11-24 14:28:15|4898.3|1|-0.02748565
2021-11-24 14:28:15|4898.4|1|-0.94089305
2021-11-24 14:28:15|4898.5|1|-0.01206245
2021-11-24 14:28:15|4899|2|-0.32483066
2021-11-24 14:28:15|4899.1|1|-2
2021-11-24 14:28:15|4899.5|1|-0.00257813
2021-11-24 14:28:15|4899.6|2|-0.0094325
2021-11-24 14:28:15|4899.9|1|-0.04459815
2021-11-24 14:28:15|4900|39|-27.95323004
2021-11-24 14:28:15|4900.2|1|-0.02109259
2021-11-24 14:28:15|4900.3|1|-0.039023
2021-11-24 14:28:15|4901|2|-0.01838802
2021-11-24 14:28:15|4901.3|10|-35.35484916
2021-11-24 14:28:15|4901.6|1|-0.01580657
2021-11-24 14:28:15|4902|1|-0.5
2021-11-24 14:28:15|4902.7|1|-0.04976735
2021-11-24 14:28:15|4903|1|-0.2987013
2021-11-24 14:28:15|4903.3|1|-0.3
2021-11-24 14:28:15|4904.5|1|-0.01397142
2021-11-24 14:28:15|4904.8|1|-0.00915458
2021-11-24 14:28:15|4905|1|-0.02
2021-11-24 14:28:15|4906.3|1|-1.08935849
2021-11-24 14:28:15|4907.1|1|-0.30257194
2021-11-24 14:28:15|4907.8|1|-0.04516867
2021-11-24 14:28:15|4909|1|-0.0108
2021-11-24 14:28:15|4910|2|-0.07003549
2021-11-24 14:28:15|4911.1|1|-0.30644258
2021-11-24 14:28:15|4911.5|1|-0.015
2021-11-24 14:28:15|4912.1|1|-0.00094199
2021-11-24 14:28:15|4912.3|1|-0.08
2021-11-24 14:28:15|4912.7|1|-0.02109259
2021-11-24 14:28:15|4913|1|-3
2021-11-24 14:28:15|4914.4|1|-0.3
2021-11-24 14:28:15|4915|2|-0.08504013
2021-11-24 14:28:15|4915.2|1|-0.31031322
2021-11-24 14:28:15|4915.6|1|-0.04573919
2021-11-24 14:28:15|4915.9|1|-0.22722882
2021-11-24 14:28:15|4916.2|1|-0.12
2021-11-24 14:28:15|4917|1|-0.001979
2021-11-24 14:28:15|4918|1|-0.00509
2021-11-24 14:28:15|4918.2|1|-0.00974432
2021-11-24 14:28:15|4918.5|1|-0.1
2021-11-24 14:28:15|4919.2|1|-0.31418386
2021-11-24 14:28:15|4919.9|1|-0.004
2021-11-24 14:28:15|4920|9|-0.980628
2021-11-24 14:28:15|4920.6|1|-1.3952
2021-11-24 14:28:15|4921.2|1|-0.00968189
2021-11-24 14:28:15|4921.4|1|-0.01069036
2021-11-24 14:28:15|4922.2|1|-0.02109259
2021-11-24 14:28:15|4923.2|1|-0.31805449
2021-11-24 14:28:15|4923.3|2|-0.10996346
2021-11-24 14:28:15|4923.4|1|-0.04630971
2021-11-24 14:28:15|4923.7|1|-0.94089305
2021-11-24 14:28:15|4923.8|1|-0.01206245
2021-11-24 14:28:15|4924|2|-1500
2021-11-24 14:28:15|4924.6|1|-0.12254686
2021-11-24 14:28:15|4925|3|-0.7
2021-11-24 14:28:15|4925.4|1|-0.057
2021-11-24 14:28:15|4925.6|1|-0.3
2021-11-24 14:28:15|4927.1|1|-1
2021-11-24 14:28:15|4927.3|1|-0.32192513
2021-11-24 14:28:15|4927.5|1|-0.06
2021-11-24 14:28:15|4928.1|1|-0.057
2021-11-24 14:28:15|4928.3|1|-0.01580657
2021-11-24 14:28:15|4929|1|-0.1
2021-11-24 14:28:15|4929.3|1|-0.01022437
2021-11-24 14:28:15|4929.9|1|-0.1
2021-11-24 14:28:15|4930|1|-0.02
2021-11-24 14:28:15|4931.2|1|-2
2021-11-24 14:28:15|4931.3|2|-0.372676
2021-11-24 14:28:15|4931.7|1|-0.01397142
2021-11-24 14:28:15|4932.4|1|-0.02109259
2021-11-24 14:28:15|4932.8|1|-0.01599634
2021-11-24 14:28:15|4933.7|1|-1.08935849
2021-11-24 14:28:15|4934.7|1|-0.02109259
2021-11-24 14:28:15|4935|4|-3.057972
2021-11-24 14:28:15|4935.4|1|-0.32966641
2021-11-24 14:28:15|4936|1|-0.057
2021-11-24 14:28:15|4936.7|1|-0.3
2021-11-24 14:28:15|4937.3|1|-0.00094199
2021-11-24 14:28:15|4938|1|-0.00507
2021-11-24 14:28:15|4938.2|1|-0.08
2021-11-24 14:28:15|4938.6|1|-0.05
2021-11-24 14:28:15|4938.7|1|-0.02109259
2021-11-24 14:28:15|4939.1|2|-0.05245075
2021-11-24 14:28:15|4939.4|1|-0.33353705
2021-11-24 14:28:15|4939.9|2|-0.07367093
2021-11-24 14:28:15|4940|4|-1.08
2021-11-24 14:28:15|4941.9|1|-0.151
2021-11-24 14:28:15|4942.4|1|-0.016
2021-11-24 14:28:15|4942.5|1|-0.1
2021-11-24 14:28:15|4943.4|1|-0.33740769
2021-11-24 14:28:15|4945|1|-0.02
2021-11-24 14:28:15|4945.7|1|-0.23824012
2021-11-24 14:28:15|4946.2|1|-0.015
2021-11-24 14:28:15|4946.9|1|-0.04802127
2021-11-24 14:28:15|4947.5|1|-0.34127833
2021-11-24 14:28:15|4947.8|1|-0.3
2021-11-24 14:28:15|4947.9|1|-0.49616948
2021-11-24 14:28:15|4948|1|-0.2
2021-11-24 14:28:15|4948.9|1|-0.1
2021-11-24 14:28:15|4949|1|-0.94089305
2021-11-24 14:28:15|4949.1|2|-0.01806245
2021-11-24 14:28:15|4949.2|1|-0.00968189
2021-11-24 14:28:15|4950|18|-31.0861463
2021-11-24 14:28:15|4950.6|1|-0.099957
2021-11-24 14:28:15|4951.5|1|-0.34514897
2021-11-24 14:28:15|4953.1|1|-0.057
2021-11-24 14:28:15|4954.5|1|-0.5
2021-11-24 14:28:15|4954.7|1|-0.04859179
2021-11-24 14:28:15|4955|2|-0.03580657
2021-11-24 14:28:15|4955.6|2|-0.37148745
2021-11-24 14:28:15|4955.8|2|-2.445
2021-11-24 14:28:15|4956|1|-0.1
2021-11-24 14:28:15|4958|3|-0.60505
2021-11-24 14:28:15|4958.9|1|-0.3
2021-11-24 14:28:15|4959|1|-0.26014
2021-11-24 14:28:15|4959.1|1|-0.00604948
2021-11-24 14:28:15|4959.6|1|-0.35289025
2021-11-24 14:28:15|4960|2|-0.0296
2021-11-24 14:28:15|4961.4|1|-1
2021-11-24 14:28:15|4961.8|1|-0.06442756
2021-11-24 14:28:15|4962.5|1|-0.00094199
2021-11-24 14:28:15|4962.6|1|-0.04916231
2021-11-24 14:28:15|4963.6|1|-0.35676089
2021-11-24 14:28:15|4965|3|-0.229254
2021-11-24 14:28:15|4965.2|1|-0.00353961
2021-11-24 14:28:15|4966.4|1|-0.00781608
2021-11-24 14:28:15|4967.7|1|-0.36063153
2021-11-24 14:28:15|4968|1|-0.0096
2021-11-24 14:28:15|4969|1|-60
2021-11-24 14:28:15|4969.5|1|-0.1
2021-11-24 14:28:15|4970|4|-50.33
2021-11-24 14:28:15|4970.4|1|-0.04973283
2021-11-24 14:28:15|4971.7|1|-0.36450216
2021-11-24 14:28:15|4972|1|-8
2021-11-24 14:28:15|4973.5|1|-2
2021-11-24 14:28:15|4974|1|-0.1
2021-11-24 14:28:15|4974.2|1|-0.94089305
2021-11-24 14:28:15|4974.3|1|-0.01206245
2021-11-24 14:28:15|4975|1|-0.02
2021-11-24 14:28:15|4975.4|1|-0.24925142
2021-11-24 14:28:15|4975.6|1|-0.07059705
2021-11-24 14:28:15|4975.8|1|-0.3683728
2021-11-24 14:28:15|4976.9|1|-0.102739
2021-11-24 14:28:15|4977|1|-1000
2021-11-24 14:28:15|4977.4|1|-0.00968189
2021-11-24 14:28:15|4978|1|-0.00503
2021-11-24 14:28:15|4978.2|1|-0.05030335
2021-11-24 14:28:15|4978.6|1|-0.03469788
2021-11-24 14:28:15|4978.8|2|-1.01069036
2021-11-24 14:28:15|4979.8|1|-0.37224344
2021-11-24 14:28:15|4980|4|-25.0799
2021-11-24 14:28:15|4980.5|1|-0.00820089
2021-11-24 14:28:15|4980.8|1|-0.015
2021-11-24 14:28:15|4981.7|1|-0.01580657
2021-11-24 14:28:15|4983|2|-0.2897192
2021-11-24 14:28:15|4983.8|1|-0.37611408
2021-11-24 14:28:15|4984|1|-0.1
2021-11-24 14:28:15|4985|1|-0.02
2021-11-24 14:28:15|4986|2|-0.9
2021-11-24 14:28:15|4986.1|1|-0.05087387
2021-11-24 14:28:15|4986.5|1|-0.14
2021-11-24 14:28:15|4987|2|-1.499
2021-11-24 14:28:15|4987.7|1|-0.00094199
2021-11-24 14:28:15|4987.9|1|-0.37998472
2021-11-24 14:28:15|4988|2|-0.529965
2021-11-24 14:28:15|4988.3|1|-1
2021-11-24 14:28:15|4989|4|-13.6
2021-11-24 14:28:15|4989.8|1|-0.8
2021-11-24 14:28:15|4989.9|1|-0.02364396
2021-11-24 14:28:15|4990|7|-10.741217
2021-11-24 14:28:15|4990.5|1|-0.006
2021-11-24 14:28:15|4991|1|-0.1
2021-11-24 14:28:15|4991.9|1|-0.38385536
2021-11-24 14:28:15|4993.1|1|-1
2021-11-24 14:28:15|4993.3|1|-1.48851
2021-11-24 14:28:15|4993.9|1|-0.05144439
2021-11-24 14:28:15|4994|1|-0.01619
2021-11-24 14:28:15|4994.3|1|-0.16
2021-11-24 14:28:15|4994.4|1|-0.03694001
2021-11-24 14:28:15|4995|3|-0.37
2021-11-24 14:28:15|4996|1|-0.387726
2021-11-24 14:28:15|4996.5|1|-0.1
2021-11-24 14:28:15|4996.6|1|-1
2021-11-24 14:28:15|4996.8|1|-0.2
2021-11-24 14:28:15|4997|2|-51
2021-11-24 14:28:15|4997.4|1|-0.1
2021-11-24 14:28:15|4998|5|-1.74162056
2021-11-24 14:28:15|4998.9|1|-0.04303071
2021-11-24 14:28:15|4999|7|-202.529945
2021-11-24 14:28:15|4999.1|1|-0.006
2021-11-24 14:28:15|4999.5|1|-0.94089305
2021-11-24 14:28:15|4999.6|1|-0.01206245
2021-11-24 14:28:15|5000|70|-145.82326164
2021-11-24 14:28:15|5001.1|1|-0.057
2021-11-24 14:28:15|5001.2|1|-0.00513568
2021-11-24 14:28:15|5001.7|1|-0.05201491
2021-11-24 14:28:15|5003.6|1|-0.077191
2021-11-24 14:28:15|5005|2|-0.09984
2021-11-24 14:28:15|5005.2|1|-0.26026273
2021-11-24 14:28:15|5005.8|1|-0.00968189
2021-11-24 14:28:15|5006|1|-1
2021-11-24 14:28:15|5006.2|1|-5
2021-11-24 14:28:15|5008.4|1|-0.01580657
2021-11-24 14:28:15|5008.6|1|-1
2021-11-24 14:28:15|5008.8|1|-0.06
2021-11-24 14:28:15|5009.5|1|-0.05258543
2021-11-24 14:28:15|5010|3|-0.22478012
2021-11-24 14:28:15|5010.2|1|-0.75
2021-11-24 14:28:15|5011|1|-0.0831
2021-11-24 14:28:15|5012.9|1|-0.00094199
2021-11-24 14:28:15|5015|1|-0.02
2021-11-24 14:28:15|5015.4|1|-0.015
2021-11-24 14:28:15|5017.1|1|-0.05
2021-11-24 14:28:15|5017.4|1|-0.05315595
2021-11-24 14:28:15|5018|2|-1.00299
2021-11-24 14:28:15|5020|2|-0.03
2021-11-24 14:28:15|5023.5|1|-0.05
2021-11-24 14:28:15|5025|1|-0.02
2021-11-24 14:28:15|5025.2|1|-0.05372647
2021-11-24 14:28:15|5030|1|-0.02
2021-11-24 14:28:15|5032.8|1|-0.00648171
2021-11-24 14:28:15|5033|2|-5.05429699
2021-11-24 14:28:15|5034.4|1|-0.00968189
2021-11-24 14:28:15|5035|4|-0.70601903
2021-11-24 14:28:15|5035.1|1|-0.01580657
2021-11-24 14:28:15|5036|1|-0.2
2021-11-24 14:28:15|5037|1|-0.01069036
2021-11-24 14:28:15|5037.4|2|-4.067
2021-11-24 14:28:15|5038|1|-0.00497
2021-11-24 14:28:15|5038.1|1|-0.00094199
2021-11-24 14:28:15|5039.1|1|-0.0013
2021-11-24 14:28:15|5040|3|-0.0468
2021-11-24 14:28:15|5040.9|1|-0.05486751
2021-11-24 14:28:15|5045|1|-0.02
2021-11-24 14:28:15|5045.7|1|-0.01059008
2021-11-24 14:28:15|5048.7|1|-0.05543803
2021-11-24 14:28:15|5049.1|1|-0.006
2021-11-24 14:28:15|5050|6|-0.655596
2021-11-24 14:28:15|5050.3|1|-0.12
2021-11-24 14:28:15|5053.6|1|-0.00781608
2021-11-24 14:28:15|5055|2|-50.02
2021-11-24 14:28:15|5056.5|1|-0.05600855
2021-11-24 14:28:15|5057|1|-0.25
2021-11-24 14:28:15|5058|1|-0.00495
2021-11-24 14:28:15|5060|4|-6.98
2021-11-24 14:28:15|5060.6|1|-0.08
2021-11-24 14:28:15|5061.8|1|-0.01580657
2021-11-24 14:28:15|5062.7|1|-0.08
2021-11-24 14:28:15|5062.9|1|-2.5
2021-11-24 14:28:15|5063.1|1|-0.00968189
2021-11-24 14:28:15|5063.3|1|-0.00094199
2021-11-24 14:28:15|5064.3|1|-0.05657907
2021-11-24 14:28:15|5064.8|1|-0.28228533
2021-11-24 14:28:15|5065|1|-0.02
2021-11-24 14:28:15|5066.7|1|-1.03238837
2021-11-24 14:28:15|5069|1|-0.03
2021-11-24 14:28:15|5070|1|-0.02
2021-11-24 14:28:15|5071.4|1|-0.04519008
2021-11-24 14:28:15|5072.2|1|-0.05714959
2021-11-24 14:28:15|5072.4|1|-0.25
2021-11-24 14:28:15|5072.6|1|-0.08
2021-11-24 14:28:15|5073.9|1|-0.025
2021-11-24 14:28:15|5074|1|-0.1
2021-11-24 14:28:15|5075|2|-0.2678
2021-11-24 14:28:15|5075.3|1|-1.5
2021-11-24 14:28:15|5078|1|-0.00493
2021-11-24 14:28:15|5080|5|-8.78921011
2021-11-24 14:28:15|5081.2|1|-0.08
2021-11-24 14:28:15|5083.1|1|-0.1
2021-11-24 14:28:15|5084.6|1|-0.015
2021-11-24 14:28:15|5085|1|-0.02
2021-11-24 14:28:15|5088.5|2|-0.01674856
2021-11-24 14:28:15|5090|1|-0.02
2021-11-24 14:28:15|5091.9|1|-0.00968189
2021-11-24 14:28:15|5094.6|1|-0.29329663
2021-11-24 14:28:15|5095|1|-0.02
2021-11-24 14:28:15|5095.5|1|-0.1
2021-11-24 14:28:15|5096|1|-2
2021-11-24 14:28:15|5096.1|1|-0.12
2021-11-24 14:28:15|5096.5|1|-0.21936833
2021-11-24 14:28:15|5097|1|-50
2021-11-24 14:28:15|5097.7|1|-0.057
2021-11-24 14:28:15|5098|2|-0.26491
2021-11-24 14:28:15|5098.2|1|-0.5
2021-11-24 14:28:15|5099.1|1|-0.006
2021-11-24 14:28:15|5099.6|1|-0.03
2021-11-24 14:28:15|5100|11|-4.1986
2021-11-24 14:28:15|5101.2|1|-0.04973355
2021-11-24 14:28:15|5103.7|1|-0.096958
2021-11-24 14:28:15|5105|1|-0.02
2021-11-24 14:28:15|5107|1|-5
2021-11-24 14:28:15|5110|1|-0.02
2021-11-24 14:28:15|5111|1|-2
2021-11-24 14:28:15|5113.1|1|-0.1
2021-11-24 14:28:15|5113.6|1|-0.00684449
2021-11-24 14:28:15|5113.7|1|-0.00094199
2021-11-24 14:28:15|5115|1|-0.0196
2021-11-24 14:28:15|5115.2|1|-0.01580657
2021-11-24 14:28:15|5118|1|-0.00489
2021-11-24 14:28:15|5119.1|1|-0.15
2021-11-24 14:28:15|5119.2|1|-0.015
2021-11-24 14:28:15|5120|3|-3.016063
2021-11-24 14:28:15|5121|1|-0.00968189
2021-11-24 14:28:15|5121.5|1|-2.5
2021-11-24 14:28:15|5124.4|1|-0.30430793
2021-11-24 14:28:15|5128|2|-1.0592
2021-11-24 14:28:15|5129.5|1|-0.12
2021-11-24 14:28:15|5130.8|1|-24.54
2021-11-24 14:28:15|5130.9|1|-13.68
2021-11-24 14:28:15|5132.7|1|-0.2
2021-11-24 14:28:15|5134.8|1|-0.59978
2021-11-24 14:28:15|5135.3|1|-0.051362
2021-11-24 14:28:15|5136|1|-0.4
2021-11-24 14:28:15|5138|2|-0.06037
2021-11-24 14:28:15|5138.6|1|-0.02
2021-11-24 14:28:15|5139|1|-0.00094199
2021-11-24 14:28:15|5140|1|-0.01
2021-11-24 14:28:15|5140.9|1|-0.00781608
2021-11-24 14:28:15|5141.9|1|-0.01580657
2021-11-24 14:28:15|5143|1|-0.06089
2021-11-24 14:28:15|5146.2|1|-0.006
2021-11-24 14:28:15|5150|4|-1.695315
2021-11-24 14:28:15|5150.2|1|-0.00968189
2021-11-24 14:28:15|5151|1|-0.006
2021-11-24 14:28:15|5153.8|1|-0.015
2021-11-24 14:28:15|5154.2|1|-0.31531923
2021-11-24 14:28:15|5157.4|1|-0.58966257
2021-11-24 14:28:15|5158|1|-0.00485
2021-11-24 14:28:15|5160|1|-0.06
2021-11-24 14:28:15|5162|1|-0.01
2021-11-24 14:28:15|5164.2|1|-0.00094199
2021-11-24 14:28:15|5164.3|1|-0.05568227
2021-11-24 14:28:15|5168.6|1|-0.01580657
2021-11-24 14:28:15|5173.1|1|-1
2021-11-24 14:28:15|5173.6|6|-26.00027013
2021-11-24 14:28:15|5174|2|-0.4
2021-11-24 14:28:15|5178|2|-0.03771
2021-11-24 14:28:15|5179.5|1|-0.00968189
2021-11-24 14:28:15|5179.8|1|-0.0249999
2021-11-24 14:28:15|5180|1|-0.3
2021-11-24 14:28:15|5183.1|1|-0.1
2021-11-24 14:28:15|5184|1|-0.32633053
2021-11-24 14:28:15|5186.6|1|-0.03113876
2021-11-24 14:28:15|5188.5|1|-0.015
2021-11-24 14:28:15|5189.4|1|-0.00094199
2021-11-24 14:28:15|5190|1|-15
2021-11-24 14:28:15|5192.2|1|-0.1
2021-11-24 14:28:15|5195.3|1|-0.01580657
2021-11-24 14:28:15|5198|1|-0.00481
2021-11-24 14:28:15|5199|1|-1.11544
2021-11-24 14:28:15|5199.2|1|-0.006
2021-11-24 14:28:15|5200|12|-12.162934
2021-11-24 14:28:15|5200.8|1|-1.5
2021-11-24 14:28:15|5208.4|1|-0.23424691
2021-11-24 14:28:15|5209|1|-0.00968189
2021-11-24 14:28:15|5213.6|1|-0.045659
2021-11-24 14:28:15|5214.6|1|-0.00094199
2021-11-24 14:28:15|5218|1|-0.00479
2021-11-24 14:28:15|5220|2|-0.7
2021-11-24 14:28:15|5222|2|-1.01580657
2021-11-24 14:28:15|5223|1|-0.33
2021-11-24 14:28:15|5223.1|2|-0.135
2021-11-24 14:28:15|5223.5|1|-0.05
2021-11-24 14:28:15|5225|1|-0.06
2021-11-24 14:28:15|5228.1|1|-0.00781608
2021-11-24 14:28:15|5238|1|-0.00477
2021-11-24 14:28:15|5238.7|1|-0.00968189
2021-11-24 14:28:15|5239.8|1|-0.00094199
2021-11-24 14:28:15|5247|1|-1
2021-11-24 14:28:15|5248.7|1|-0.01580657
2021-11-24 14:28:15|5249.2|1|-0.006
2021-11-24 14:28:15|5250|6|-9.087349
2021-11-24 14:28:15|5257.1|1|-0.06617447
2021-11-24 14:28:15|5257.7|1|-0.015
2021-11-24 14:28:15|5258|1|-0.00475
2021-11-24 14:28:15|5260.6|1|-0.25
2021-11-24 14:28:15|5261.6|1|-0.094049
2021-11-24 14:28:15|5264.3|1|-2.952261
2021-11-24 14:28:15|5265|1|-0.00094199
2021-11-24 14:28:15|5268.6|1|-0.00968189
2021-11-24 14:28:15|5268.9|1|-1
2021-11-24 14:28:15|5275.4|1|-0.01580657
2021-11-24 14:28:15|5278|1|-0.00473
2021-11-24 14:28:15|5279|1|-200
2021-11-24 14:28:15|5280|5|-2.600038
2021-11-24 14:28:15|5285|1|-5
2021-11-24 14:28:15|5287|1|-3
2021-11-24 14:28:15|5290|3|-1.15
2021-11-24 14:28:15|5290.2|1|-0.00094199
2021-11-24 14:28:15|5292.3|1|-0.015
2021-11-24 14:28:15|5294.7|1|-0.1
2021-11-24 14:28:15|5296.8|1|-0.1
2021-11-24 14:28:15|5298|1|-0.00471
2021-11-24 14:28:15|5298.6|1|-0.00968189
2021-11-24 14:28:15|5299.2|1|-0.006
2021-11-24 14:28:15|5300|6|-7.139841
2021-11-24 14:28:15|5302.1|1|-0.01580657
2021-11-24 14:28:15|5309.7|3|-1.81315
2021-11-24 14:28:15|5315.4|2|-0.00875807
2021-11-24 14:28:15|5318|1|-0.00469
2021-11-24 14:28:15|5319.2|1|-0.011229
2021-11-24 14:28:15|5320|1|-0.35
2021-11-24 14:28:15|5323|1|-0.1057
2021-11-24 14:28:15|5325|1|-3
2021-11-24 14:28:15|5326.9|1|-0.015
2021-11-24 14:28:15|5328.8|1|-0.01580657
2021-11-24 14:28:15|5328.9|1|-0.00968189
2021-11-24 14:28:15|5335|1|-0.5
2021-11-24 14:28:15|5338|1|-0.00467
2021-11-24 14:28:15|5340.6|1|-0.00094199
2021-11-24 14:28:15|5343.7|1|-5
2021-11-24 14:28:15|5345|1|-7.760166
2021-11-24 14:28:15|5346.3|1|-0.006
2021-11-24 14:28:15|5350|5|-3.70477667
2021-11-24 14:28:15|5355.5|1|-0.01580657
2021-11-24 14:28:15|5358|1|-0.00465
2021-11-24 14:28:15|5359.2|1|-0.00968189
2021-11-24 14:28:15|5360|1|-1.5
2021-11-24 14:28:15|5361.5|1|-0.015
2021-11-24 14:28:15|5365.8|1|-0.00094199
2021-11-24 14:28:15|5367|1|-0.68315566
2021-11-24 14:28:15|5368.9|1|-0.087
2021-11-24 14:28:15|5370|1|-300
2021-11-24 14:28:15|5378|1|-0.00463
2021-11-24 14:28:15|5380|1|-0.39
2021-11-24 14:28:15|5382.2|1|-0.01580657
2021-11-24 14:28:15|5382.9|1|-3
2021-11-24 14:28:15|5387.8|1|-0.0569154
2021-11-24 14:28:15|5389|1|-0.05760177
2021-11-24 14:28:15|5389.8|1|-0.00968189
2021-11-24 14:28:15|5390|1|-4.9
2021-11-24 14:28:15|5391|1|-0.00094199
2021-11-24 14:28:15|5393.3|1|-0.006
2021-11-24 14:28:15|5396.2|1|-0.015
2021-11-24 14:28:15|5398|1|-0.00461
2021-11-24 14:28:15|5399|3|-0.9
2021-11-24 14:28:15|5400|8|-13.32821499
2021-11-24 14:28:15|5402.6|1|-0.00781608
2021-11-24 14:28:15|5408.9|1|-0.01580657
2021-11-24 14:28:15|5411.4|1|-0.0008
2021-11-24 14:28:15|5415|1|-0.31971871
2021-11-24 14:28:15|5416.3|1|-0.00094199
2021-11-24 14:28:15|5418|1|-0.00459
2021-11-24 14:28:15|5418.6|1|-0.04302648
2021-11-24 14:28:15|5420.5|1|-0.00968189
2021-11-24 14:28:15|5424.3|1|-0.091228
2021-11-24 14:28:15|5430.8|1|-0.015
2021-11-24 14:28:15|5432|1|-0.002
2021-11-24 14:28:15|5435.6|1|-0.01580657
2021-11-24 14:28:15|5436|1|-0.01443333
2021-11-24 14:28:15|5437.2|1|-0.05
2021-11-24 14:28:15|5438|1|-0.00457
2021-11-24 14:28:15|5440.4|1|-0.1
2021-11-24 14:28:15|5441.5|1|-0.00094199
2021-11-24 14:28:15|5442.9|1|-0.08715886
2021-11-24 14:28:15|5444|1|-0.187715
2021-11-24 14:28:15|5445.6|1|-0.05867144
2021-11-24 14:28:15|5445.9|4|-5.24424549
2021-11-24 14:28:15|5446.3|1|-0.006
2021-11-24 14:28:15|5450|1|-0.1
2021-11-24 14:28:15|5451.4|1|-0.00968189
2021-11-24 14:28:15|5458|1|-0.00455
2021-11-24 14:28:15|5462.3|1|-0.01580657
2021-11-24 14:28:15|5464.1|1|-0.25
2021-11-24 14:28:15|5465.4|1|-0.015
2021-11-24 14:28:15|5466.5|1|-1
2021-11-24 14:28:15|5466.7|1|-0.00094199
2021-11-24 14:28:15|5470.5|1|-0.5
2021-11-24 14:28:15|5478|1|-0.00453
2021-11-24 14:28:15|5478.2|1|-0.014
2021-11-24 14:28:15|5488|1|-0.25
2021-11-24 14:28:15|5489|4|-10.32580657
2021-11-24 14:28:15|5489.9|1|-0.00781608
2021-11-24 14:28:15|5490.2|1|-5
2021-11-24 14:28:15|5491.9|1|-0.00094199
2021-11-24 14:28:15|5494.5|1|-5
2021-11-24 14:28:15|5495|1|-0.05
2021-11-24 14:28:15|5496.3|2|-0.206
2021-11-24 14:28:15|5498|1|-0.00451
2021-11-24 14:28:15|5498.9|1|-0.05306672
2021-11-24 14:28:15|5499|3|-1.11
2021-11-24 14:28:15|5500|22|-15.966587
2021-11-24 14:28:15|5500.7|1|-2
2021-11-24 14:28:15|5507|1|-12.12
2021-11-24 14:28:15|5517.1|1|-0.00094199
2021-11-24 14:28:15|5520|1|-0.3
2021-11-24 14:28:15|5535.7|1|-0.09765106
2021-11-24 14:28:15|5538.1|1|-0.01113316
2021-11-24 14:28:15|5538.3|1|-5
2021-11-24 14:28:15|5542.3|1|-0.00094199
2021-11-24 14:28:15|5543.4|1|-0.006
2021-11-24 14:28:15|5544|1|-0.0741
2021-11-24 14:28:15|5544.8|1|-0.025717
2021-11-24 14:28:15|5550|3|-0.55
2021-11-24 14:28:15|5555|1|-0.222914
2021-11-24 14:28:15|5555.6|1|-0.05
2021-11-24 14:28:15|5558.3|1|-24.77
2021-11-24 14:28:15|5558.4|1|-13.64
2021-11-24 14:28:15|5559|1|-6.5
2021-11-24 14:28:15|5561.8|1|-0.02567942
2021-11-24 14:28:15|5562.7|1|-0.59978
2021-11-24 14:28:15|5567.5|1|-0.00094199
2021-11-24 14:28:15|5576.6|1|-0.77664875
2021-11-24 14:28:15|5577.1|1|-0.00781608
2021-11-24 14:28:15|5587.6|1|-0.01
2021-11-24 14:28:15|5590|1|-7.5
2021-11-24 14:28:15|5590.8|1|-0.001
2021-11-24 14:28:15|5592.7|1|-0.00094199
2021-11-24 14:28:15|5596.3|1|-0.006
2021-11-24 14:28:15|5599|1|-0.1
2021-11-24 14:28:15|5600|6|-12.002623
2021-11-24 14:28:15|5606.4|1|-0.05
2021-11-24 14:28:15|5617.9|1|-0.00094199
2021-11-24 14:28:15|5623|1|-0.7
2021-11-24 14:28:15|5628.6|1|-0.10814326
2021-11-24 14:28:15|5635.1|1|-0.1
2021-11-24 14:28:15|5636.5|1|-0.25
2021-11-24 14:28:15|5638|1|-0.006
2021-11-24 14:28:15|5643.1|1|-0.00094199
2021-11-24 14:28:15|5664.4|1|-0.00781608
2021-11-24 14:28:15|5665|1|-0.006
2021-11-24 14:28:15|5667.7|1|-0.25
2021-11-24 14:28:15|5668.4|1|-0.00094199
2021-11-24 14:28:15|5684.3|1|-0.006
2021-11-24 14:28:15|5687|1|-0.1
2021-11-24 14:28:15|5691.9|1|-0.1
2021-11-24 14:28:15|5699|1|-1.13219
2021-11-24 14:28:15|5700|2|-2.05
2021-11-24 14:28:15|5718.2|1|-0.20509537
2021-11-24 14:28:15|5721.4|1|-0.11863545
2021-11-24 14:28:15|5722.8|1|-0.006
2021-11-24 14:28:15|5736.2|1|-0.05
2021-11-24 14:28:15|5750|1|-0.25
2021-11-24 14:28:15|5751.6|1|-0.00781608
2021-11-24 14:28:15|5775.7|1|-10
2021-11-24 14:28:15|5776.8|1|-0.006
2021-11-24 14:28:15|5786.1|1|-0.87014184
2021-11-24 14:28:15|5787|1|-11
2021-11-24 14:28:15|5788.1|1|-0.02706291
2021-11-24 14:28:15|5790|1|-0.05
2021-11-24 14:28:15|5793.5|1|-0.1
2021-11-24 14:28:15|5794|2|-0.1471
2021-11-24 14:28:15|5795.4|1|-3
2021-11-24 14:28:15|5800|7|-1.486243
2021-11-24 14:28:15|5800.5|1|-0.006
2021-11-24 14:28:15|5805|1|-0.1
2021-11-24 14:28:15|5813|1|-0.017
2021-11-24 14:28:15|5814.3|1|-0.12912765
2021-11-24 14:28:15|5830|1|-0.03
2021-11-24 14:28:15|5830.8|1|-0.006
2021-11-24 14:28:15|5835|1|-0.05
2021-11-24 14:28:15|5838.9|1|-0.00781608
2021-11-24 14:28:15|5842.9|1|-2.994
2021-11-24 14:28:15|5870|1|-0.54945
2021-11-24 14:28:15|5871.3|1|-0.25
2021-11-24 14:28:15|5877|1|-1
2021-11-24 14:28:15|5878.1|1|-0.03
2021-11-24 14:28:15|5883.3|1|-14.574257
2021-11-24 14:28:15|5884.8|1|-0.006
2021-11-24 14:28:15|5888.1|1|-50.663854
2021-11-24 14:28:15|5890|1|-10
2021-11-24 14:28:15|5895|1|-0.3
2021-11-24 14:28:15|5897.5|1|-0.1
2021-11-24 14:28:15|5899|1|-0.1
2021-11-24 14:28:15|5900|5|-3.734905
2021-11-24 14:28:15|5907.1|1|-0.13961985
2021-11-24 14:28:15|5911.4|1|-0.0008
2021-11-24 14:28:15|5926.1|1|-0.00781608
2021-11-24 14:28:15|5926.2|1|-0.03
2021-11-24 14:28:15|5930|2|-0.128698
2021-11-24 14:28:15|5931.1|1|-0.006
2021-11-24 14:28:15|5950|2|-3.2
2021-11-24 14:28:15|5951.4|1|-1.18766
2021-11-24 14:28:15|5951.9|1|-0.5
2021-11-24 14:28:15|5952.4|1|-5
2021-11-24 14:28:15|5957|1|-0.1
2021-11-24 14:28:15|5960.9|1|-0.001
2021-11-24 14:28:15|5961.2|1|-1
2021-11-24 14:28:15|5963.5|1|-0.01
2021-11-24 14:28:15|5968|1|-0.01443333
2021-11-24 14:28:15|5970|1|-0.5
2021-11-24 14:28:15|5973.7|1|-0.07752
2021-11-24 14:28:15|5974.2|1|-0.03
2021-11-24 14:28:15|5975|1|-1
2021-11-24 14:28:15|5980|1|-0.2
2021-11-24 14:28:15|5985.1|1|-0.006
2021-11-24 14:28:15|5985.9|1|-24.48
2021-11-24 14:28:15|5986|1|-13.83
2021-11-24 14:28:15|5989|1|-0.01
2021-11-24 14:28:15|5990|1|-0.1
2021-11-24 14:28:15|5995.7|1|-0.96363493
2021-11-24 14:28:15|5998|1|-0.04491
2021-11-24 14:28:15|5998.9|1|-0.06310274
2021-11-24 14:28:15|6000|39|-46.18314304
2021-11-24 14:28:15|6007|1|-1
2021-11-24 14:28:15|6012|1|-0.2499
2021-11-24 14:28:15|6013.4|1|-0.00781608
2021-11-24 14:28:15|6022.3|1|-0.03
2021-11-24 14:28:15|6027.3|1|-0.4
2021-11-24 14:28:15|6030.4|1|-0.01158573
2021-11-24 14:28:15|6039|1|-7
2021-11-24 14:28:15|6046.8|1|-0.006
2021-11-24 14:28:15|6070.4|1|-0.03
2021-11-24 14:28:15|6073|1|-0.1
2021-11-24 14:28:15|6074.9|1|-0.25
2021-11-24 14:28:15|6085.8|1|-1
2021-11-24 14:28:15|6090|1|-0.1
2021-11-24 14:28:15|6100|4|-11.3846
2021-11-24 14:28:15|6100.6|1|-0.00781608
2021-11-24 14:28:15|6100.8|1|-0.006
2021-11-24 14:28:15|6118.5|1|-0.03
2021-11-24 14:28:15|6147|1|-0.006
2021-11-24 14:28:15|6150|1|-0.05
2021-11-24 14:28:15|6150.4|1|-0.001
2021-11-24 14:28:15|6153.9|1|-2
2021-11-24 14:28:15|6166.6|1|-0.03
2021-11-24 14:28:15|6187.9|1|-0.00781608
2021-11-24 14:28:15|6199|1|-1.15169
2021-11-24 14:28:15|6200|2|-1.157114
2021-11-24 14:28:15|6201|1|-0.006
2021-11-24 14:28:15|6203|1|-0.004
2021-11-24 14:28:15|6205.3|1|-1.05712802
2021-11-24 14:28:15|6214.6|1|-0.03
2021-11-24 14:28:15|6245.9|1|-2
2021-11-24 14:28:15|6262.7|1|-0.03
2021-11-24 14:28:15|6270.4|1|-0.006
2021-11-24 14:28:15|6275.1|1|-0.00781608
2021-11-24 14:28:15|6278.5|1|-0.25
2021-11-24 14:28:15|6280|1|-0.322239
2021-11-24 14:28:15|6293|1|-0.5473
2021-11-24 14:28:15|6300|1|-0.1
2021-11-24 14:28:15|6310.8|1|-0.03
2021-11-24 14:28:15|6312.3|1|-0.567252
2021-11-24 14:28:15|6328|1|-0.014
2021-11-24 14:28:15|6339.8|1|-0.006
2021-11-24 14:28:15|6342.7|1|-0.001
2021-11-24 14:28:15|6348|1|-0.01
2021-11-24 14:28:15|6350|1|-0.1
2021-11-24 14:28:15|6358.9|1|-0.03
2021-11-24 14:28:15|6362.4|1|-0.00781608
2021-11-24 14:28:15|6390|1|-0.1
2021-11-24 14:28:15|6400|2|-2.78997
2021-11-24 14:28:15|6401.5|1|-0.006
2021-11-24 14:28:15|6407|1|-0.03
2021-11-24 14:28:15|6408|1|-2
2021-11-24 14:28:15|6411.4|1|-0.0008
2021-11-24 14:28:15|6414.9|1|-1.15062111
2021-11-24 14:28:15|6445.7|1|-0.01
2021-11-24 14:28:15|6449.6|1|-0.00781608
2021-11-24 14:28:15|6455.1|1|-0.03
2021-11-24 14:28:15|6455.5|1|-0.006
2021-11-24 14:28:15|6470|1|-0.2994
2021-11-24 14:28:15|6471.5|1|-1
2021-11-24 14:28:15|6480.6|1|-7.75
2021-11-24 14:28:15|6482.1|1|-0.25
2021-11-24 14:28:15|6487|1|-30
2021-11-24 14:28:15|6489|1|-0.01
2021-11-24 14:28:15|6490|1|-0.1
2021-11-24 14:28:15|6494.1|1|-0.006
2021-11-24 14:28:15|6498.9|1|-0.07313875
2021-11-24 14:28:15|6499.9|1|-0.04999729
2021-11-24 14:28:15|6500|3|-6.19191246
2021-11-24 14:28:15|6503.1|1|-0.03
2021-11-24 14:28:15|6522.8|1|-0.01194778
2021-11-24 14:28:15|6532.2|1|-0.001
2021-11-24 14:28:15|6535.1|1|-1.48
2021-11-24 14:28:15|6536.9|1|-0.00781608
2021-11-24 14:28:15|6543.3|1|-13.2
2021-11-24 14:28:15|6551.2|1|-0.03
2021-11-24 14:28:15|6599.3|1|-0.03
2021-11-24 14:28:15|6600|3|-1.306
2021-11-24 14:28:15|6624.1|1|-0.00781608
2021-11-24 14:28:15|6624.4|1|-1.24411421
2021-11-24 14:28:15|6647.4|1|-0.03
2021-11-24 14:28:15|6661.2|1|-0.038
2021-11-24 14:28:15|6666|2|-2.042543
2021-11-24 14:28:15|6680|1|-0.5
2021-11-24 14:28:15|6685.7|1|-0.25
2021-11-24 14:28:15|6695.5|1|-0.03
2021-11-24 14:28:15|6699|1|-1.15364
2021-11-24 14:28:15|6700|1|-0.224775
2021-11-24 14:28:15|6711.4|1|-0.00781608
2021-11-24 14:28:15|6724.5|1|-0.001
2021-11-24 14:28:15|6739.3|1|-4
2021-11-24 14:28:15|6743.5|1|-0.03
2021-11-24 14:28:15|6765|1|-0.006
2021-11-24 14:28:15|6791.6|1|-0.03
2021-11-24 14:28:15|6794|2|-0.2942
2021-11-24 14:28:15|6798.6|1|-0.00781608
2021-11-24 14:28:15|6800|1|-0.1
2021-11-24 14:28:15|6807.4|4|-1.83020051
2021-11-24 14:28:15|6811|1|-0.1
2021-11-24 14:28:15|6821.2|1|-0.0008
2021-11-24 14:28:15|6825.7|1|-0.05
2021-11-24 14:28:15|6834|1|-1.3376073
2021-11-24 14:28:15|6839.7|1|-0.03
2021-11-24 14:28:15|6867.4|1|-0.01608121
2021-11-24 14:28:15|6885.9|1|-0.00781608
2021-11-24 14:28:15|6887.8|1|-0.03
2021-11-24 14:28:15|6889|2|-32.37306589
2021-11-24 14:28:15|6889.2|1|-0.25
2021-11-24 14:28:15|6890|1|-0.05
2021-11-24 14:28:15|6898|1|-0.01
2021-11-24 14:28:15|6914|1|-0.001
2021-11-24 14:28:15|6916.3|1|-0.25
2021-11-24 14:28:15|6935.9|1|-0.03
2021-11-24 14:28:15|6950|1|-0.75214846
2021-11-24 14:28:15|6957.3|1|-0.7293
2021-11-24 14:28:15|6960.1|1|-4
2021-11-24 14:28:15|6973.1|1|-0.00781608
2021-11-24 14:28:15|6974.2|1|-1
2021-11-24 14:28:15|6983.3|1|-1.851486
2021-11-24 14:28:15|6983.9|1|-0.03
2021-11-24 14:28:15|6989|1|-0.01
2021-11-24 14:28:15|6998|1|-1
2021-11-24 14:28:15|6998.9|1|-0.08317477
2021-11-24 14:28:15|6999|1|-0.3538525
2021-11-24 14:28:15|7000|13|-10.713369
2021-11-24 14:28:15|7008|1|-1
2021-11-24 14:28:15|7015.2|1|-0.0124456
2021-11-24 14:28:15|7032|1|-0.03
2021-11-24 14:28:15|7044|1|-10
2021-11-24 14:28:15|7060.4|1|-0.00781608
2021-11-24 14:28:15|7080.1|1|-0.03
2021-11-24 14:28:15|7092.8|1|-0.25
2021-11-24 14:28:15|7106.2|1|-0.001
2021-11-24 14:28:15|7114|1|-0.01405
2021-11-24 14:28:15|7122.9|1|-0.0008
2021-11-24 14:28:15|7128.2|1|-0.03
2021-11-24 14:28:15|7135|1|-0.4
2021-11-24 14:28:15|7147.6|1|-0.00781608
2021-11-24 14:28:15|7147.7|1|-0.04887325
2021-11-24 14:28:15|7176.3|1|-0.03
2021-11-24 14:28:15|7212.6|1|-0.006
2021-11-24 14:28:15|7224.3|1|-0.03
2021-11-24 14:28:15|7234.8|1|-0.00781608
2021-11-24 14:28:15|7250|1|-0.65
2021-11-24 14:28:15|7272.4|1|-0.03
2021-11-24 14:28:15|7296.4|1|-0.25
2021-11-24 14:28:15|7300|1|-0.1
2021-11-24 14:28:15|7320.5|1|-0.03
2021-11-24 14:28:15|7322.1|1|-0.00781608
2021-11-24 14:28:15|7340|1|-0.5
2021-11-24 14:28:15|7368.6|1|-0.03
2021-11-24 14:28:15|7388|1|-10
2021-11-24 14:28:15|7399|1|-0.2
2021-11-24 14:28:15|7400|2|-2.30997
2021-11-24 14:28:15|7409.3|1|-0.00781608
2021-11-24 14:28:15|7411.4|1|-0.0008
2021-11-24 14:28:15|7416.7|1|-0.03
2021-11-24 14:28:15|7450|1|-0.035
2021-11-24 14:28:15|7460|1|-0.188114
2021-11-24 14:28:15|7464.7|1|-0.03
2021-11-24 14:28:15|7468.5|1|-1
2021-11-24 14:28:15|7489|1|-0.01
2021-11-24 14:28:15|7490.1|1|-0.04182474
2021-11-24 14:28:15|7494|1|-1
2021-11-24 14:28:15|7496.6|1|-0.00781608
2021-11-24 14:28:15|7498.9|1|-0.09321078
2021-11-24 14:28:15|7499|1|-1.42412
2021-11-24 14:28:15|7500|7|-3.986624
2021-11-24 14:28:15|7507.6|1|-0.01335074
2021-11-24 14:28:15|7512.8|1|-0.03
2021-11-24 14:28:15|7560.9|1|-0.03
2021-11-24 14:28:15|7583.8|1|-0.00781608
2021-11-24 14:28:15|7600|1|-0.02993
2021-11-24 14:28:15|7609|1|-0.03
2021-11-24 14:28:15|7657.1|1|-0.03
2021-11-24 14:28:15|7668.2|1|-0.0008
2021-11-24 14:28:15|7671.1|1|-0.00781608
2021-11-24 14:28:15|7680|1|-3.1
2021-11-24 14:28:15|7700|1|-0.006
2021-11-24 14:28:15|7705.2|1|-0.03
2021-11-24 14:28:15|7735.6|1|-0.824497
2021-11-24 14:28:15|7750|1|-0.25
2021-11-24 14:28:15|7753.2|1|-0.03
2021-11-24 14:28:15|7758.3|1|-0.00781608
2021-11-24 14:28:15|7775|1|-7.5
2021-11-24 14:28:15|7777|2|-2.3
2021-11-24 14:28:15|7791|1|-499.996401
2021-11-24 14:28:15|7800|3|-0.226
2021-11-24 14:28:15|7801.3|1|-0.03
2021-11-24 14:28:15|7845.6|1|-0.00781608
2021-11-24 14:28:15|7849.4|1|-0.03
2021-11-24 14:28:15|7887|1|-0.5
2021-11-24 14:28:15|7897.5|1|-0.03
2021-11-24 14:28:15|7911.4|1|-0.0008
2021-11-24 14:28:15|7932.8|1|-0.00781608
2021-11-24 14:28:15|7945.6|1|-0.03
2021-11-24 14:28:15|7948.5|1|-0.5
2021-11-24 14:28:15|7950|1|-0.5
2021-11-24 14:28:15|7966.6|1|-1
2021-11-24 14:28:15|7975.8|1|-0.04719826
2021-11-24 14:28:15|7992|1|-1
2021-11-24 14:28:15|7993.6|1|-0.03
2021-11-24 14:28:15|7998|1|-0.0103
2021-11-24 14:28:15|7998.9|1|-0.1032468
2021-11-24 14:28:15|8000|19|-181.51090387
2021-11-24 14:28:15|8005|1|-0.01
2021-11-24 14:28:15|8009|1|-1
2021-11-24 14:28:15|8020.1|1|-0.00781608
2021-11-24 14:28:15|8041.7|1|-0.03
2021-11-24 14:28:15|8089.8|1|-0.03
2021-11-24 14:28:15|8095.7|1|-0.499999
2021-11-24 14:28:15|8107.3|1|-0.00781608
2021-11-24 14:28:15|8134|1|-0.006
2021-11-24 14:28:15|8137.9|1|-0.03
2021-11-24 14:28:15|8168.8|2|-1.23832553
2021-11-24 14:28:15|8186|1|-0.03
2021-11-24 14:28:15|8194.6|1|-0.00781608
2021-11-24 14:28:15|8196.1|1|-0.25
2021-11-24 14:28:15|8234|1|-0.03
2021-11-24 14:28:15|8250|2|-0.3
2021-11-24 14:28:15|8281.8|1|-0.00781608
2021-11-24 14:28:15|8282.1|1|-0.03
2021-11-24 14:28:15|8300|2|-0.172781
2021-11-24 14:28:15|8330.2|1|-0.03
2021-11-24 14:28:15|8369.1|1|-0.00781608
2021-11-24 14:28:15|8378.3|1|-0.03
2021-11-24 14:28:15|8400|1|-2.28997
2021-11-24 14:28:15|8408.2|1|-0.83329309
2021-11-24 14:28:15|8411.4|1|-0.0008
2021-11-24 14:28:15|8426.4|1|-0.03
2021-11-24 14:28:15|8435|1|-0.070627
2021-11-24 14:28:15|8456.3|1|-0.00781608
2021-11-24 14:28:15|8458.3|1|-0.02
2021-11-24 14:28:15|8474.4|1|-0.03
2021-11-24 14:28:15|8482.8|1|-1
2021-11-24 14:28:15|8498.9|1|-0.11328281
2021-11-24 14:28:15|8499|1|-1.508664
2021-11-24 14:28:15|8500|2|-1.25
2021-11-24 14:28:15|8522.5|1|-0.03
2021-11-24 14:28:15|8543.6|1|-0.00781608
2021-11-24 14:28:15|8570.6|1|-0.03
2021-11-24 14:28:15|8618.7|1|-0.03
2021-11-24 14:28:15|8630.8|1|-0.00781608
2021-11-24 14:28:15|8657.3|1|-0.8333477
2021-11-24 14:28:15|8664.5|1|-0.97223898
2021-11-24 14:28:15|8666.8|1|-0.03
2021-11-24 14:28:15|8714.8|1|-0.03
2021-11-24 14:28:15|8718.1|1|-0.00781608
2021-11-24 14:28:15|8743.4|1|-0.00145134
2021-11-24 14:28:15|8750|1|-0.25
2021-11-24 14:28:15|8762.9|1|-0.03
2021-11-24 14:28:15|8785|1|-0.5
2021-11-24 14:28:15|8800|1|-0.1
2021-11-24 14:28:15|8805.3|1|-0.00781608
2021-11-24 14:28:15|8811|1|-0.03
2021-11-24 14:28:15|8819|1|-0.02385734
2021-11-24 14:28:15|8824|1|-0.299831
2021-11-24 14:28:15|8835|1|-0.05
2021-11-24 14:28:15|8859.1|1|-0.03
2021-11-24 14:28:15|8888|1|-1
2021-11-24 14:28:15|8888.8|1|-0.239246
2021-11-24 14:28:15|8892.6|1|-0.00781608
2021-11-24 14:28:15|8900|3|-1.348387
2021-11-24 14:28:15|8907.2|1|-0.03
2021-11-24 14:28:15|8911.4|1|-0.0008
2021-11-24 14:28:15|8927.1|1|-0.15300348
2021-11-24 14:28:15|8950|2|-6.5
2021-11-24 14:28:15|8955.3|1|-0.03
2021-11-24 14:28:15|8977.7|1|-1
2021-11-24 14:28:15|8979.8|1|-0.00781608
2021-11-24 14:28:15|8989|1|-0.01
2021-11-24 14:28:15|8998.8|1|-0.05
2021-11-24 14:28:15|8998.9|1|-0.12331883
2021-11-24 14:28:15|9000|9|-6.83610407
2021-11-24 14:28:15|9003.3|1|-0.03
2021-11-24 14:28:15|9010|1|-0.965104
2021-11-24 14:28:15|9040.8|1|-1.54
2021-11-24 14:28:15|9051.4|1|-0.03
2021-11-24 14:28:15|9067.1|1|-0.00781608
2021-11-24 14:28:15|9076.8|1|-0.2
2021-11-24 14:28:15|9099.5|1|-0.03
2021-11-24 14:28:15|9100|1|-1
2021-11-24 14:28:15|9140.5|1|-0.02
2021-11-24 14:28:15|9147.6|1|-0.03
2021-11-24 14:28:15|9154.3|1|-0.00781608
2021-11-24 14:28:15|9159.9|1|-0.00187548
2021-11-24 14:28:15|9194.4|1|-0.5
2021-11-24 14:28:15|9195.7|1|-0.03
2021-11-24 14:28:15|9241.6|1|-0.00781608
2021-11-24 14:28:15|9243.7|1|-0.03
2021-11-24 14:28:15|9250|2|-11.86843
2021-11-24 14:28:15|9291.8|1|-0.03
2021-11-24 14:28:15|9300|1|-0.1
2021-11-24 14:28:15|9328.8|1|-0.00781608
2021-11-24 14:28:15|9339.9|1|-0.03
2021-11-24 14:28:15|9381.6|1|-0.01855001
2021-11-24 14:28:15|9388|1|-0.03
2021-11-24 14:28:15|9400|1|-2.28997
2021-11-24 14:28:15|9411|1|-1
2021-11-24 14:28:15|9411.4|1|-0.0008
2021-11-24 14:28:15|9416.1|1|-0.00781608
2021-11-24 14:28:15|9436.1|1|-0.03
2021-11-24 14:28:15|9458.2|1|-1
2021-11-24 14:28:15|9475.8|1|-0.25
2021-11-24 14:28:15|9484.1|1|-0.03
2021-11-24 14:28:15|9491|1|-1.01
2021-11-24 14:28:15|9498.9|1|-0.13335484
2021-11-24 14:28:15|9500|2|-0.46956
2021-11-24 14:28:15|9503.3|1|-0.00781608
2021-11-24 14:28:15|9532.2|1|-0.03
2021-11-24 14:28:15|9580.3|1|-0.03
2021-11-24 14:28:15|9590.6|1|-0.00781608
2021-11-24 14:28:15|9609|1|-11
2021-11-24 14:28:15|9628.4|1|-0.03
2021-11-24 14:28:15|9666|1|-1.206886
2021-11-24 14:28:15|9676.5|1|-0.03
2021-11-24 14:28:15|9677.8|1|-0.00781608
2021-11-24 14:28:15|9700|1|-0.063575
2021-11-24 14:28:15|9724.5|1|-0.03
2021-11-24 14:28:15|9750|1|-0.25
2021-11-24 14:28:15|9765.1|1|-0.00781608
2021-11-24 14:28:15|9772.6|1|-0.03
2021-11-24 14:28:15|9777|1|-10
2021-11-24 14:28:15|9782|1|-0.00084261
2021-11-24 14:28:15|9800|2|-0.1149
2021-11-24 14:28:15|9820.7|1|-0.03
2021-11-24 14:28:15|9850|1|-0.5
2021-11-24 14:28:15|9852.3|1|-0.00781608
2021-11-24 14:28:15|9868.8|1|-0.03
2021-11-24 14:28:15|9876.5|1|-1
2021-11-24 14:28:15|9890|1|-0.05
2021-11-24 14:28:15|9900|1|-4
2021-11-24 14:28:15|9911.4|1|-0.0008
2021-11-24 14:28:15|9916.9|1|-0.03
2021-11-24 14:28:15|9938.7|2|-0.8
2021-11-24 14:28:15|9939.5|1|-0.00781608
2021-11-24 14:28:15|9955.6|1|-1
2021-11-24 14:28:15|9964.9|1|-0.03
2021-11-24 14:28:15|9980|1|-0.090471
2021-11-24 14:28:15|9990|1|-0.3
2021-11-24 14:28:15|9993.2|1|-0.471
2021-11-24 14:28:15|9995|1|-1.010016
2021-11-24 14:28:15|9998|1|-0.16094
2021-11-24 14:28:15|9998.9|1|-0.14339085
2021-11-24 14:28:15|10000|20|-24.39752764
2021-11-24 14:28:15|10013|1|-0.03
2021-11-24 14:28:15|10026|1|-0.00781608
2021-11-24 14:28:15|10061|1|-0.03
2021-11-24 14:28:15|10077|1|-0.3
2021-11-24 14:28:15|10109|1|-0.03
2021-11-24 14:28:15|10114|1|-0.00781608
2021-11-24 14:28:15|10157|1|-0.03
2021-11-24 14:28:15|10201|1|-0.00781608
2021-11-24 14:28:15|10205|1|-0.03
2021-11-24 14:28:15|10253|1|-0.03
2021-11-24 14:28:15|10288|1|-0.00781608
2021-11-24 14:28:15|10300|1|-0.1
2021-11-24 14:28:15|10302|1|-0.03
2021-11-24 14:28:15|10350|1|-0.03
2021-11-24 14:28:15|10375|1|-0.00781608
2021-11-24 14:28:15|10398|1|-0.03
2021-11-24 14:28:15|10431|1|-0.1
2021-11-24 14:28:15|10446|1|-0.03
2021-11-24 14:28:15|10456|1|-1
2021-11-24 14:28:15|10463|1|-0.00781608
2021-11-24 14:28:15|10494|1|-0.03
2021-11-24 14:28:15|10542|1|-0.03
2021-11-24 14:28:15|10550|1|-0.00781608
2021-11-24 14:28:15|10590|2|-0.06
2021-11-24 14:28:15|10626|1|-0.03
2021-11-24 14:28:15|10637|1|-0.00781608
2021-11-24 14:28:15|10662|1|-0.03
2021-11-24 14:28:15|10690|1|-0.06435869
2021-11-24 14:28:15|10697|1|-0.03
2021-11-24 14:28:15|10724|1|-0.00781608
2021-11-24 14:28:15|10733|1|-0.03
2021-11-24 14:28:15|10756|1|-0.25
2021-11-24 14:28:15|10769|1|-0.03
2021-11-24 14:28:15|10800|1|-0.1
2021-11-24 14:28:15|10805|1|-0.03
2021-11-24 14:28:15|10812|1|-0.00781608
2021-11-24 14:28:15|10840|1|-0.03
2021-11-24 14:28:15|10876|1|-0.03
2021-11-24 14:28:15|10899|1|-0.00781608
2021-11-24 14:28:15|10900|1|-1
2021-11-24 14:28:15|10912|1|-0.03
2021-11-24 14:28:15|10947|1|-50
2021-11-24 14:28:15|10948|2|-1.03
2021-11-24 14:28:15|10983|1|-0.03
2021-11-24 14:28:15|10986|1|-0.00781608
2021-11-24 14:28:15|11000|3|-10.0808
2021-11-24 14:28:15|11001|1|-1
2021-11-24 14:28:15|11019|1|-0.03
2021-11-24 14:28:15|11055|1|-0.03
2021-11-24 14:28:15|11073|1|-0.00781608
2021-11-24 14:28:15|11091|1|-0.03
2021-11-24 14:28:15|11126|1|-0.03
2021-11-24 14:28:15|11161|1|-0.00781608
2021-11-24 14:28:15|11162|1|-0.03
2021-11-24 14:28:15|11198|1|-0.03
2021-11-24 14:28:15|11234|1|-0.03
2021-11-24 14:28:15|11248|1|-0.00781608
2021-11-24 14:28:15|11269|1|-0.03
2021-11-24 14:28:15|11300|1|-0.1
2021-11-24 14:28:15|11305|1|-0.03
2021-11-24 14:28:15|11335|1|-0.00781608
2021-11-24 14:28:15|11341|1|-0.03
2021-11-24 14:28:15|11377|1|-0.03
2021-11-24 14:28:15|11400|1|-2.26
2021-11-24 14:28:15|11410|1|-1
2021-11-24 14:28:15|11412|1|-0.03
2021-11-24 14:28:15|11422|1|-0.00781608
2021-11-24 14:28:15|11448|1|-0.03
2021-11-24 14:28:15|11484|1|-0.03
2021-11-24 14:28:15|11510|1|-0.00781608
2021-11-24 14:28:15|11520|1|-0.03
2021-11-24 14:28:15|11555|1|-0.03
2021-11-24 14:28:15|11576|1|-1
2021-11-24 14:28:15|11591|1|-0.03
2021-11-24 14:28:15|11597|1|-0.00781608
2021-11-24 14:28:15|11627|1|-0.03
2021-11-24 14:28:15|11663|1|-0.03
2021-11-24 14:28:15|11684|1|-0.00781608
2021-11-24 14:28:15|11689|1|-0.05
2021-11-24 14:28:15|11698|1|-0.03
2021-11-24 14:28:15|11734|1|-0.03
2021-11-24 14:28:15|11770|1|-0.03
2021-11-24 14:28:15|11771|1|-0.00781608
2021-11-24 14:28:15|11800|1|-0.12
2021-11-24 14:28:15|11806|1|-0.03
2021-11-24 14:28:15|11842|1|-0.03
2021-11-24 14:28:15|11859|1|-0.00781608
2021-11-24 14:28:15|11875|2|-500.0998
2021-11-24 14:28:15|11877|1|-0.03
2021-11-24 14:28:15|11878|1|-1
2021-11-24 14:28:15|11913|1|-0.03
2021-11-24 14:28:15|11946|1|-0.00781608
2021-11-24 14:28:15|11949|1|-0.03
2021-11-24 14:28:15|11985|1|-0.03
2021-11-24 14:28:15|12000|5|-9.1278
2021-11-24 14:28:15|12008|1|-0.58326173
2021-11-24 14:28:15|12020|1|-0.03
2021-11-24 14:28:15|12033|1|-0.00781608
2021-11-24 14:28:15|12035|1|-0.25
2021-11-24 14:28:15|12056|1|-0.03
2021-11-24 14:28:15|12092|1|-0.03
2021-11-24 14:28:15|12120|1|-0.00781608
2021-11-24 14:28:15|12128|1|-0.03
2021-11-24 14:28:15|12163|1|-0.03
2021-11-24 14:28:15|12171|1|-15
2021-11-24 14:28:15|12199|1|-0.03
2021-11-24 14:28:15|12208|1|-0.00781608
2021-11-24 14:28:15|12235|1|-0.03
2021-11-24 14:28:15|12271|1|-0.03
2021-11-24 14:28:15|12295|1|-0.00781608
2021-11-24 14:28:15|12306|1|-0.03
2021-11-24 14:28:15|12342|1|-0.03
2021-11-24 14:28:15|12365|1|-0.05
2021-11-24 14:28:15|12378|1|-0.03
2021-11-24 14:28:15|12382|1|-0.00781608
2021-11-24 14:28:15|12414|1|-0.03
2021-11-24 14:28:15|12449|1|-0.03
2021-11-24 14:28:15|12469|1|-0.00781608
2021-11-24 14:28:15|12474|1|-0.5
2021-11-24 14:28:15|12485|1|-0.03
2021-11-24 14:28:15|12521|1|-0.03
2021-11-24 14:28:15|12557|2|-0.03781608
2021-11-24 14:28:15|12592|1|-0.03
2021-11-24 14:28:15|12628|1|-0.03
2021-11-24 14:28:15|12644|1|-0.00781608
2021-11-24 14:28:15|12664|1|-0.03
2021-11-24 14:28:15|12700|1|-0.03
2021-11-24 14:28:15|12731|1|-0.00781608
2021-11-24 14:28:15|12735|1|-0.03
2021-11-24 14:28:15|12771|1|-0.03
2021-11-24 14:28:15|12807|1|-0.03
2021-11-24 14:28:15|12818|1|-0.00781608
2021-11-24 14:28:15|12843|1|-0.03
2021-11-24 14:28:15|12878|1|-0.03
2021-11-24 14:28:15|12890|1|-0.875949
2021-11-24 14:28:15|12906|1|-0.00781608
2021-11-24 14:28:15|12914|1|-0.03
2021-11-24 14:53:44|4193.3|1|1.31691231
2021-11-24 14:53:44|4193.2|2|0.89607
2021-11-24 14:53:44|4193.1|3|2.49204
2021-11-24 14:53:44|4193|2|4.10157746
2021-11-24 14:53:44|4192.4|1|2.60435568
2021-11-24 14:53:44|4192.3|1|0.283
2021-11-24 14:53:44|4192.1|1|1.7881
2021-11-24 14:53:44|4192|1|0.01208083
2021-11-24 14:53:44|4191.9|1|11.1581
2021-11-24 14:53:44|4191.6|2|2.74183202
2021-11-24 14:53:44|4191.3|3|5.9917
2021-11-24 14:53:44|4191.2|2|25.1265
2021-11-24 14:53:44|4191.1|1|3.5
2021-11-24 14:53:44|4191|1|0.3932546
2021-11-24 14:53:44|4190.8|1|5.96018
2021-11-24 14:53:44|4190.7|2|12.07799891
2021-11-24 14:53:44|4190.6|1|1.32810001
2021-11-24 14:53:44|4190.5|1|0.91755848
2021-11-24 14:53:44|4190.4|1|3.536
2021-11-24 14:53:44|4190.3|2|3.46855407
2021-11-24 14:53:44|4190.1|1|0.14438076
2021-11-24 14:53:44|4190|1|0.35778602
2021-11-24 14:53:44|4189.9|2|3.8012927
2021-11-24 14:53:44|4189.8|1|11.91948
2021-11-24 14:53:44|4189.7|1|0.1279
2021-11-24 14:53:44|4189.6|1|0.13819997
2021-11-24 14:53:44|4189.5|2|2.93091862
2021-11-24 14:53:44|4189.4|1|11.838
2021-11-24 14:53:44|4189.3|1|0.11370333
2021-11-24 14:53:44|4189.2|2|20.07618173
2021-11-24 14:53:44|4189.1|2|25.50952643
2021-11-24 14:53:44|4188.7|1|2.62159565
2021-11-24 14:53:44|4188.6|3|28.04225776
2021-11-24 14:53:44|4188.5|2|40.4029521
2021-11-24 14:53:44|4188.3|1|23.14763203
2021-11-24 14:53:44|4188.2|3|0.47116027
2021-11-24 14:53:44|4188.1|1|0.12419606
2021-11-24 14:53:44|4188|1|1.5
2021-11-24 14:53:44|4187.9|1|0.11914066
2021-11-24 14:53:44|4187.5|1|15
2021-11-24 14:53:44|4187.4|1|3.93235747
2021-11-24 14:53:44|4187.1|3|5.77478262
2021-11-24 14:53:44|4187|2|23.59683517
2021-11-24 14:53:44|4186.6|1|6.93
2021-11-24 14:53:44|4186.5|3|18.2339028
2021-11-24 14:53:44|4186.4|5|99.11900821
2021-11-24 14:53:44|4186.3|2|30.90824974
2021-11-24 14:53:44|4186.2|3|24.36733473
2021-11-24 14:53:44|4186|1|3.93240865
2021-11-24 14:53:44|4185.9|3|18.57956788
2021-11-24 14:53:44|4185.8|1|5.3909007
2021-11-24 14:53:44|4185.7|1|21.87296631
2021-11-24 14:53:44|4185.6|1|14.56
2021-11-24 14:53:44|4185.2|3|1.8465211
2021-11-24 14:53:44|4185.1|1|2.9582102
2021-11-24 14:53:44|4184.9|1|0.8714622
2021-11-24 14:53:44|4184.8|4|46.90028336
2021-11-24 14:53:44|4184.4|1|3.9325319
2021-11-24 14:53:44|4184.3|3|70.60329058
2021-11-24 14:53:44|4184.2|1|15
2021-11-24 14:53:44|4184.1|2|47.24793846
2021-11-24 14:53:44|4183.9|1|0.62239377
2021-11-24 14:53:44|4183.7|1|0.09
2021-11-24 14:53:44|4183.6|1|1.74777121
2021-11-24 14:53:44|4183.5|1|4.58795388
2021-11-24 14:53:44|4183.3|1|5.24321153
2021-11-24 14:53:44|4182.9|1|0.09
2021-11-24 14:53:44|4182.7|1|4.71891
2021-11-24 14:53:44|4182.5|3|34.393
2021-11-24 14:53:44|4182.3|1|22.36
2021-11-24 14:53:44|4182.2|1|23.40076742
2021-11-24 14:53:44|4182|1|23.62735565
2021-11-24 14:53:44|4181.4|1|3.535
2021-11-24 14:53:44|4181.2|1|5.169
2021-11-24 14:53:44|4180.6|1|5.24325572
2021-11-24 14:53:44|4180.3|1|6.55634797
2021-11-24 14:53:44|4180.2|2|43.7823
2021-11-24 14:53:44|4179.9|2|25.56645565
2021-11-24 14:53:44|4179.6|1|18
2021-11-24 14:53:44|4179.4|1|1.9968
2021-11-24 14:53:44|4179.3|1|4.123
2021-11-24 14:53:44|4179.2|1|7.7
2021-11-24 14:53:44|4179|1|0.4967937
2021-11-24 14:53:44|4178.6|1|1
2021-11-24 14:53:44|4178.5|1|1.65533936
2021-11-24 14:53:44|4178.3|1|22.35
2021-11-24 14:53:44|4177.9|1|0.4288
2021-11-24 14:53:44|4177.7|2|5.24697428
2021-11-24 14:53:44|4177.6|1|7.86481729
2021-11-24 14:53:44|4177.5|1|5.3957
2021-11-24 14:53:44|4177.1|1|1.96786949
2021-11-24 14:53:44|4176.8|1|0.4772
2021-11-24 14:53:44|4176.4|1|1.75075244
2021-11-24 14:53:44|4176.3|1|0.09
2021-11-24 14:53:44|4175.3|1|2.5
2021-11-24 14:53:44|4175|3|10.0826
2021-11-24 14:53:44|4174.3|1|6.55404166
2021-11-24 14:53:44|4173.5|2|0.01336181
2021-11-24 14:53:44|4173.1|1|0.0101776
2021-11-24 14:53:44|4172.2|1|6.5874
2021-11-24 14:53:44|4171.6|1|6.2717
2021-11-24 14:53:44|4170.9|1|3.0347
2021-11-24 14:53:44|4170.6|1|3.37006144
2021-11-24 14:53:44|4170.2|2|2.16649628
2021-11-24 14:53:44|4170.1|1|6.55643135
2021-11-24 14:53:44|4170|2|0.51640665
2021-11-24 14:53:44|4169.9|1|0.0303
2021-11-24 14:53:44|4169.5|1|0.007
2021-11-24 14:53:44|4169|2|3.0706
2021-11-24 14:53:44|4168.9|1|8.0284
2021-11-24 14:53:44|4168.4|1|5
2021-11-24 14:53:44|4168.2|1|13.1
2021-11-24 14:53:44|4167.4|1|0.00260482
2021-11-24 14:53:44|4167.1|1|13.38165168
2021-11-24 14:53:44|4166.1|2|45.18273859
2021-11-24 14:53:44|4166|3|161.20088068
2021-11-24 14:53:44|4165.9|1|99.9573083
2021-11-24 14:53:44|4165.7|1|0.0320898
2021-11-24 14:53:44|4165.3|1|0.0089346
2021-11-24 14:53:44|4165.1|1|0.01044873
2021-11-24 14:53:44|4165|1|0.4
2021-11-24 14:53:44|4164.8|1|0.0303
2021-11-24 14:53:44|4164.6|2|0.00828941
2021-11-24 14:53:44|4164.4|1|2.21567026
2021-11-24 14:53:44|4164.3|1|1
2021-11-24 14:53:44|4164|1|0.0748327
2021-11-24 14:53:44|4163.8|1|242.57
2021-11-24 14:53:44|4163.7|1|7.86523222
2021-11-24 14:53:44|4163.5|1|43.4
2021-11-24 14:53:44|4163.2|1|0.00119318
2021-11-24 14:53:44|4163|1|0.00321852
2021-11-24 14:53:44|4162.8|1|0.00909323
2021-11-24 14:53:44|4162.7|1|6.7892859
2021-11-24 14:53:44|4162.4|1|54.00286736
2021-11-24 14:53:44|4162.3|2|7.72896958
2021-11-24 14:53:44|4162.2|1|0.0075
2021-11-24 14:53:44|4162|1|0.00535092
2021-11-24 14:53:44|4161.5|1|3.8194
2021-11-24 14:53:44|4161.4|1|137.22
2021-11-24 14:53:44|4161.3|2|0.02508205
2021-11-24 14:53:44|4161|2|159.3459
2021-11-24 14:53:44|4160.6|1|3.7834
2021-11-24 14:53:44|4160.2|2|76.39765186
2021-11-24 14:53:44|4160|3|41.02465909
2021-11-24 14:53:44|4159.7|1|0.0303
2021-11-24 14:53:44|4159.5|1|9.6457
2021-11-24 14:53:44|4159|1|0.00140919
2021-11-24 14:53:44|4158.4|1|0.00352708
2021-11-24 14:53:44|4158.1|1|68.31
2021-11-24 14:53:44|4157.7|1|0.00941048
2021-11-24 14:53:44|4157.6|2|2.5008
2021-11-24 14:53:44|4157.5|1|0.00190341
2021-11-24 14:53:44|4157.2|1|0.00309659
2021-11-24 14:53:44|4156.9|1|0.00122159
2021-11-24 14:53:44|4156.8|1|0.00721705
2021-11-24 14:53:44|4156.6|1|10.50638053
2021-11-24 14:53:44|4155.8|1|0.00094199
2021-11-24 14:53:44|4155.5|1|0.00326705
2021-11-24 14:53:44|4155.1|1|0.00956911
2021-11-24 14:53:44|4155|1|0.02
2021-11-24 14:53:44|4154.8|1|4.7792
2021-11-24 14:53:44|4154.6|1|0.0303
2021-11-24 14:53:44|4153.8|1|9.5504
2021-11-24 14:53:44|4153.7|2|2.49012427
2021-11-24 14:53:44|4153.6|1|0.0015625
2021-11-24 14:53:44|4153.5|1|0.04453281
2021-11-24 14:53:44|4153.4|1|0.00748941
2021-11-24 14:53:44|4153.1|2|53.52111621
2021-11-24 14:53:44|4152.6|2|6.79901364
2021-11-24 14:53:44|4151.3|1|4.7398
2021-11-24 14:53:44|4151.2|1|0.00591
2021-11-24 14:53:44|4151|1|2.61762656
2021-11-24 14:53:44|4150.9|1|0.00748941
2021-11-24 14:53:44|4150.8|2|1.64052544
2021-11-24 14:53:44|4150.7|1|12.06
2021-11-24 14:53:44|4150.5|1|0.0008
2021-11-24 14:53:44|4150|8|2.69552535
2021-11-24 14:53:44|4149.5|2|0.03424886
2021-11-24 14:53:44|4149.4|1|124.4
2021-11-24 14:53:44|4149.3|1|0.09037515
2021-11-24 14:53:44|4149.2|2|13.12955264
2021-11-24 14:53:44|4149.1|1|0.00360795
2021-11-24 14:53:44|4149|1|0.0031
2021-11-24 14:53:44|4148.7|1|2.75718985
2021-11-24 14:53:44|4148.6|2|0.00405655
2021-11-24 14:53:44|4148.4|1|0.00426
2021-11-24 14:53:44|4148.3|1|0.01918124
2021-11-24 14:53:44|4147.9|1|0.00084003
2021-11-24 14:53:44|4147.8|1|0.040345
2021-11-24 14:53:44|4147.6|1|0.00084837
2021-11-24 14:53:44|4147.3|1|0.00085569
2021-11-24 14:53:44|4147.2|1|0.00173295
2021-11-24 14:53:44|4146.7|1|0.03473485
2021-11-24 14:53:44|4146.6|1|11.8687
2021-11-24 14:53:44|4146.5|2|0.00175778
2021-11-24 14:53:44|4146.2|2|0.71082811
2021-11-24 14:53:44|4145.7|1|0.00748941
2021-11-24 14:53:44|4145.6|1|0.09
2021-11-24 14:53:44|4145.2|2|0.156127
2021-11-24 14:53:44|4145.1|1|0.00944265
2021-11-24 14:53:44|4145|1|0.0041209
2021-11-24 14:53:44|4144.9|1|0.00091902
2021-11-24 14:53:44|4144.8|2|0.00397892
2021-11-24 14:53:44|4144.5|1|122.07
2021-11-24 14:53:44|4144.4|1|0.0303
2021-11-24 14:53:44|4144.3|1|0.0322555
2021-11-24 14:53:44|4143.7|1|0.00095304
2021-11-24 14:53:44|4143.4|1|0.0008
2021-11-24 14:53:44|4143.3|2|14.33489205
2021-11-24 14:53:44|4143|1|0.006
2021-11-24 14:53:44|4142.8|1|0.00377841
2021-11-24 14:53:44|4142.7|1|5.9211
2021-11-24 14:53:44|4142.4|1|6.7892859
2021-11-24 14:53:44|4142.3|1|0.00343725
2021-11-24 14:53:44|4141.6|1|0.00100545
2021-11-24 14:53:44|4141.1|2|0.00611231
2021-11-24 14:53:44|4140.8|1|5.9378
2021-11-24 14:53:44|4140.4|1|0.2203
2021-11-24 14:53:44|4140|1|1
2021-11-24 14:53:44|4139.7|1|0.00275568
2021-11-24 14:53:44|4139.5|1|0.2471
2021-11-24 14:53:44|4139.4|1|0.3405795
2021-11-24 14:53:44|4139.3|1|0.0303
2021-11-24 14:53:44|4138.9|2|0.83140571
2021-11-24 14:53:44|4138.4|1|0.04506296
2021-11-24 14:53:44|4138|2|2.00207386
2021-11-24 14:53:44|4137.9|1|19.67560226
2021-11-24 14:53:44|4137.5|1|0.10501477
2021-11-24 14:53:44|4137.1|1|69.09259915
2021-11-24 14:53:44|4136.5|1|0.00967918
2021-11-24 14:53:44|4136.4|1|0.0008
2021-11-24 14:53:44|4136.3|1|17.5529
2021-11-24 14:53:44|4136.2|1|0.07640745
2021-11-24 14:53:44|4136.1|1|14.6805
2021-11-24 14:53:44|4136|1|0.6
2021-11-24 14:53:44|4135.9|1|0.00224432
2021-11-24 14:53:44|4135.7|1|74.19698209
2021-11-24 14:53:44|4135.2|1|0.00321899
2021-11-24 14:53:44|4135|1|0.7807
2021-11-24 14:53:44|4134.2|1|0.0303
2021-11-24 14:53:44|4134.1|1|0.00324103
2021-11-24 14:53:44|4133.9|1|7.403
2021-11-24 14:53:44|4133.3|1|0.04481061
2021-11-24 14:53:44|4133|1|0.32179693
2021-11-24 14:53:44|4132.3|1|6.7892859
2021-11-24 14:53:44|4131.2|1|0.00593
2021-11-24 14:53:44|4130.7|1|0.00292614
2021-11-24 14:53:44|4130.6|1|0.00094199
2021-11-24 14:53:44|4130|1|0.5
2021-11-24 14:53:44|4129.6|1|68.28
2021-11-24 14:53:44|4129.3|1|0.0008
2021-11-24 14:53:44|4129.2|1|7.4388
2021-11-24 14:53:44|4129.1|1|0.0303
2021-11-24 14:53:44|4129|1|0.00411932
2021-11-24 14:53:44|4128.8|1|0.02422
2021-11-24 14:53:44|4127.9|1|0.00991571
2021-11-24 14:53:44|4127.7|1|3.20392039
2021-11-24 14:53:44|4127.4|1|0.3020507
2021-11-24 14:53:44|4127.2|1|26.22481653
2021-11-24 14:53:44|4127.1|1|0.02130502
2021-11-24 14:53:44|4127|1|0.00406221
2021-11-24 14:53:44|4126.6|1|3.20479084
2021-11-24 14:53:44|4126.5|1|0.01069036
2021-11-24 14:53:44|4126.1|1|0.003
2021-11-24 14:53:44|4125.5|1|0.04559311
2021-11-24 14:53:44|4125.4|1|0.040564
2021-11-24 14:53:44|4125.1|1|39.35554083
2021-11-24 14:53:44|4125|4|2.5031
2021-11-24 14:53:44|4124.6|1|1.66116276
2021-11-24 14:53:44|4124.1|1|0.0303
2021-11-24 14:53:44|4124|1|52.44228775
2021-11-24 14:53:44|4123.8|2|105.15718818
2021-11-24 14:53:44|4123.2|1|3.20744519
2021-11-24 14:53:44|4123|1|0.03242214
2021-11-24 14:53:44|4122.3|1|9.2612
2021-11-24 14:53:44|4122.2|2|6.7900859
2021-11-24 14:53:44|4121.7|1|0.007
2021-11-24 14:53:44|4121.5|1|65.6188825
2021-11-24 14:53:44|4121.4|1|0.11827325
2021-11-24 14:53:44|4121.2|1|18.388
2021-11-24 14:53:44|4121|2|1.307
2021-11-24 14:53:44|4120.6|1|0.007
2021-11-24 14:53:44|4120|3|38.61286936
2021-11-24 14:53:44|4119.8|1|0.00325231
2021-11-24 14:53:44|4119.7|1|91.79041886
2021-11-24 14:53:44|4119.5|1|0.007
2021-11-24 14:53:44|4119.3|2|9.36935224
2021-11-24 14:53:44|4119.1|1|0.0303
2021-11-24 14:53:44|4118.9|1|0.00426283
2021-11-24 14:53:44|4118.6|1|0.007
2021-11-24 14:53:44|4117.6|1|131.1291698
2021-11-24 14:53:44|4116.8|1|8.42465501
2021-11-24 14:53:44|4115.9|1|0.007
2021-11-24 14:53:44|4115.2|1|0.0008
2021-11-24 14:53:44|4115|2|0.9
2021-11-24 14:53:44|4114.9|1|0.007
2021-11-24 14:53:44|4114.6|1|0.040796
2021-11-24 14:53:44|4114.1|1|0.0303
2021-11-24 14:53:44|4113.2|1|198.15459712
2021-11-24 14:53:44|4112|1|6.7892859
2021-11-24 14:53:44|4111.2|1|0.00595
2021-11-24 14:53:44|4111.1|1|264.2061295
2021-11-24 14:53:44|4111|2|0.3
2021-11-24 14:53:44|4110.7|1|0.01038878
2021-11-24 14:53:44|4110.1|1|0.00485059
2021-11-24 14:53:44|4110|1|1
2021-11-24 14:53:44|4109.1|1|0.0303
2021-11-24 14:53:44|4109|1|396.30919425
2021-11-24 14:53:44|4108.1|2|10.0008
2021-11-24 14:53:44|4108|1|0.08
2021-11-24 14:53:44|4107|2|0.19612326
2021-11-24 14:53:44|4106.9|1|528.4945456
2021-11-24 14:53:44|4106.7|1|0.06496212
2021-11-24 14:53:44|4106.6|1|0.00352708
2021-11-24 14:53:44|4106.5|1|1.68523758
2021-11-24 14:53:44|4106.4|1|0.002
2021-11-24 14:53:44|4106.2|1|0.6
2021-11-24 14:53:44|4105.7|1|122.6
2021-11-24 14:53:44|4105.5|2|652.6442335
2021-11-24 14:53:44|4105.4|1|0.00094199
2021-11-24 14:53:44|4105|1|0.02161379
2021-11-24 14:53:44|4104.7|1|0.04718357
2021-11-24 14:53:44|4104.5|1|0.10585909
2021-11-24 14:53:44|4104.1|1|0.0303
2021-11-24 14:53:44|4104|1|0.007
2021-11-24 14:53:44|4102.1|1|0.01062531
2021-11-24 14:53:44|4102|2|2.49665342
2021-11-24 14:53:44|4101.9|1|6.7892859
2021-11-24 14:53:44|4101.7|1|0.03259051
2021-11-24 14:53:44|4101.1|1|0.00326368
2021-11-24 14:53:44|4101|2|0.0058
2021-11-24 14:53:44|4100|13|25.296461
2021-11-24 14:53:44|4099.1|1|0.0303
2021-11-24 14:53:44|4099|1|0.36594
2021-11-24 14:53:44|4097.6|1|69.38
2021-11-24 14:53:44|4097.2|1|0.07713475
2021-11-24 14:53:44|4096.6|1|0.12571839
2021-11-24 14:53:44|4096|1|0.00368467
2021-11-24 14:53:44|4095|1|0.0031
2021-11-24 14:53:44|4094.1|1|0.0303
2021-11-24 14:53:44|4093.9|1|0.0008
2021-11-24 14:53:44|4093.5|1|0.01086184
2021-11-24 14:53:44|4093.3|1|0.07503788
2021-11-24 14:53:44|4092.1|1|0.041021
2021-11-24 14:53:44|4092|1|0.05
2021-11-24 14:53:44|4091.8|1|6.7892859
2021-11-24 14:53:44|4091.2|1|0.00597
2021-11-24 14:53:44|4091|1|0.005
2021-11-24 14:53:44|4090.2|1|0.04771372
2021-11-24 14:53:44|4090|1|0.2
2021-11-24 14:53:44|4089.5|1|0.00352708
2021-11-24 14:53:44|4089.1|1|0.0303
2021-11-24 14:53:44|4088|1|0.006115
2021-11-24 14:53:44|4087.8|1|0.2
2021-11-24 14:53:44|4087.4|1|0.039
2021-11-24 14:53:44|4086.9|1|0.0008
2021-11-24 14:53:44|4086.8|1|0.00327503
2021-11-24 14:53:44|4086|1|0.026
2021-11-24 14:53:44|4084.9|1|0.01109838
2021-11-24 14:53:44|4084.4|3|0.54051533
2021-11-24 14:53:44|4084.1|1|0.0303
2021-11-24 14:53:44|4083.1|1|0.003
2021-11-24 14:53:44|4082.4|1|0.0075
2021-11-24 14:53:44|4081.9|1|0.00179699
2021-11-24 14:53:44|4081.7|1|6.7892859
2021-11-24 14:53:44|4080.6|1|0.03275903
2021-11-24 14:53:44|4080.2|1|0.00094199
2021-11-24 14:53:44|4080.1|1|1.70931241
2021-11-24 14:53:44|4080|7|2.2588709
2021-11-24 14:53:44|4079.8|1|0.0008
2021-11-24 14:53:44|4079.2|1|0.248401
2021-11-24 14:53:44|4078.9|1|0.01069036
2021-11-24 14:53:44|4078.6|1|0.02192256
2021-11-24 14:53:44|4076.7|1|0.1
2021-11-24 14:53:44|4076.3|1|0.01133491
2021-11-24 14:53:44|4076.2|1|0.04824387
2021-11-24 14:53:44|4075|3|0.95
2021-11-24 14:53:44|4072.7|1|0.0008
2021-11-24 14:53:44|4072.6|1|0.00328647
2021-11-24 14:53:44|4072.5|1|0.00352708
2021-11-24 14:53:44|4072|1|122.24
2021-11-24 14:53:44|4071.9|1|0.10670661
2021-11-24 14:53:44|4071.7|1|0.13316353
2021-11-24 14:53:44|4071.2|1|0.00599
2021-11-24 14:53:44|4071|1|0.0031
2021-11-24 14:53:44|4070.5|1|0.02465
2021-11-24 14:53:44|4070|1|0.01
2021-11-24 14:53:44|4068.5|1|0.041259
2021-11-24 14:53:44|4067.7|1|0.01157144
2021-11-24 14:53:44|4066.7|1|0.09518939
2021-11-24 14:53:44|4066.2|1|0.6
2021-11-24 14:53:44|4066|1|1
2021-11-24 14:53:44|4065.7|1|0.0008
2021-11-24 14:53:44|4065.1|1|68.31
2021-11-24 14:53:44|4065|1|0.05
2021-11-24 14:53:44|4063.8|1|0.005
2021-11-24 14:53:44|4062|1|0.03616547
2021-11-24 14:53:44|4060.8|1|646.739388
2021-11-24 14:53:44|4060.6|1|0.2
2021-11-24 14:53:44|4060|1|1
2021-11-24 14:53:44|4059.6|1|0.03292849
2021-11-24 14:53:44|4059.1|1|0.01180798
2021-11-24 14:53:44|4058.6|2|0.07866835
2021-11-24 14:53:44|4058.5|1|0.00329789
2021-11-24 14:53:44|4058|2|1.74489723
2021-11-24 14:53:44|4057.2|4|6.36604988
2021-11-24 14:53:44|4057|2|1.1092
2021-11-24 14:53:44|4056.4|1|0.02223133
2021-11-24 14:53:44|4055.5|1|0.00352708
2021-11-24 14:53:44|4055.1|1|1.478105
2021-11-24 14:53:44|4055|3|3.50194199
2021-11-24 14:53:44|4054.1|1|0.039307
2021-11-24 14:53:44|4054|1|0.01
2021-11-24 14:53:44|4053.3|1|0.10526515
2021-11-24 14:53:44|4051.5|1|0.0008
2021-11-24 14:53:44|4051.2|1|0.00601
2021-11-24 14:53:44|4050.5|1|0.01204451
2021-11-24 14:53:44|4050|7|5.2258
2021-11-24 14:53:44|4049|1|0.0031
2021-11-24 14:53:44|4046.9|1|0.14060867
2021-11-24 14:53:44|4046.3|2|30.00395372
2021-11-24 14:53:44|4044.9|1|0.041499
2021-11-24 14:53:44|4044.4|2|0.00410939
2021-11-24 14:53:44|4043|1|0.1682978
2021-11-24 14:53:44|4041.8|1|0.01228104
2021-11-24 14:53:44|4041.7|1|0.005
2021-11-24 14:53:44|4041|1|1
2021-11-24 14:53:44|4040.4|1|0.2203
2021-11-24 14:53:44|4040.1|1|0.003
2021-11-24 14:53:44|4040|2|10.11534091
2021-11-24 14:53:44|4039.5|1|0.2471
2021-11-24 14:53:44|4038.7|1|0.03309889
2021-11-24 14:53:44|4038.6|1|0.00352708
2021-11-24 14:53:44|4037.4|1|0.0008
2021-11-24 14:53:44|4036|1|0.6
2021-11-24 14:53:44|4035.7|1|0.33891212
2021-11-24 14:53:44|4033.3|1|0.2
2021-11-24 14:53:44|4033.2|1|0.01251757
2021-11-24 14:53:44|4031.8|1|0.01069036
2021-11-24 14:53:44|4031.5|1|1.75746205
2021-11-24 14:53:44|4031.2|1|0.00603
2021-11-24 14:53:44|4031|1|0.00406
2021-11-24 14:53:44|4030.4|1|0.00332088
2021-11-24 14:53:44|4030.3|1|0.0008
2021-11-24 14:53:44|4030|7|18.6825401
2021-11-24 14:53:44|4029.7|1|0.00094199
2021-11-24 14:53:44|4028|2|2.55
2021-11-24 14:53:44|4027.5|1|2.2112
2021-11-24 14:53:44|4027.4|1|0.007
2021-11-24 14:53:44|4026.2|1|0.6
2021-11-24 14:53:44|4025.2|1|1
2021-11-24 14:53:44|4025|2|6
2021-11-24 14:53:44|4024.9|1|1
2021-11-24 14:53:44|4024.6|1|0.01275411
2021-11-24 14:53:44|4023.7|1|0.05
2021-11-24 14:53:44|4023.2|1|0.0008
2021-11-24 14:53:44|4022.4|1|0.041731
2021-11-24 14:53:44|4022.1|1|0.14805381
2021-11-24 14:53:44|4021.9|1|0.00352708
2021-11-24 14:53:44|4020.4|2|0.09073252
2021-11-24 14:53:44|4020|7|4.852211
2021-11-24 14:53:44|4018.4|1|0.05
2021-11-24 14:53:44|4018|1|2
2021-11-24 14:53:44|4017.9|2|0.04189569
2021-11-24 14:53:44|4017.7|1|68.57
2021-11-24 14:53:44|4016.4|2|121.84
2021-11-24 14:53:44|4016.3|2|0.50333254
2021-11-24 14:53:44|4016.2|2|0.1008
2021-11-24 14:53:44|4016|1|0.01299064
2021-11-24 14:53:44|4014.4|1|0.05
2021-11-24 14:53:44|4013.2|1|0.05
2021-11-24 14:53:44|4012.2|1|0.003
2021-11-24 14:53:44|4011.9|1|0.09347143
2021-11-24 14:53:44|4011.8|2|4.0075
2021-11-24 14:53:44|4011.3|1|2
2021-11-24 14:53:44|4011.2|1|0.00605
2021-11-24 14:53:44|4011|2|0.91623
2021-11-24 14:53:44|4010.4|1|0.05
2021-11-24 14:53:44|4010|3|1.23
2021-11-24 14:53:44|4009.5|1|0.055
2021-11-24 14:53:44|4009.3|1|1.78153687
2021-11-24 14:53:44|4009.1|1|0.0008
2021-11-24 14:53:44|4009|1|0.1
2021-11-24 14:53:44|4008.8|1|0.12951203
2021-11-24 14:53:44|4008.2|2|0.04665328
2021-11-24 14:53:44|4007.9|1|0.05
2021-11-24 14:53:44|4007.8|2|0.07284887
2021-11-24 14:53:44|4007.4|1|0.01322717
2021-11-24 14:53:44|4007.3|1|0.10842678
2021-11-24 14:53:44|4006.7|1|0.03567269
2021-11-24 14:53:44|4006.2|1|5
2021-11-24 14:53:44|4006.1|1|0.2
2021-11-24 14:53:44|4006|1|0.4
2021-11-24 14:53:44|4005.7|1|0.08485056
2021-11-24 14:53:44|4005.1|1|0.00352708
2021-11-24 14:53:44|4005|2|0.52
2021-11-24 14:53:44|4004.5|2|0.20094199
2021-11-24 14:53:44|4004.3|1|0.1
2021-11-24 14:53:44|4004.1|1|0.01297032
2021-11-24 14:53:44|4003.7|1|0.069476
2021-11-24 14:53:44|4003.5|1|1
2021-11-24 14:53:44|4002.7|3|0.22261987
2021-11-24 14:53:44|4002.6|1|0.05
2021-11-24 14:53:44|4002|1|0.0008
2021-11-24 14:53:44|4001.8|2|1.08421186
2021-11-24 14:53:44|4001.3|1|0.05
2021-11-24 14:53:44|4001.2|1|0.00607
2021-11-24 14:53:44|4001|4|12.005
2021-11-24 14:53:44|4000.5|1|0.068
2021-11-24 14:53:44|4000|39|36.72270864
2021-11-24 14:53:44|3999.5|1|0.13662054
2021-11-24 14:53:44|3999|1|2
2021-11-24 14:53:44|3998.8|2|0.02362995
2021-11-24 14:53:44|3998|1|0.08
2021-11-24 14:53:44|3997.4|2|0.49
2021-11-24 14:53:44|3997.3|1|0.03344169
2021-11-24 14:53:44|3997.2|1|0.15549896
2021-11-24 14:53:44|3997.1|1|0.003
2021-11-24 14:53:44|3997|1|5
2021-11-24 14:53:44|3996.8|1|0.041863
2021-11-24 14:53:44|3996.3|1|0.00082693
2021-11-24 14:53:44|3994.9|2|0.4408
2021-11-24 14:53:44|3993.9|1|0.0105876
2021-11-24 14:53:44|3993.6|1|0.00424625
2021-11-24 14:53:44|3993.2|1|0.3
2021-11-24 14:53:44|3992.3|1|0.44
2021-11-24 14:53:44|3992.1|1|0.05
2021-11-24 14:53:44|3991.2|1|0.00609
2021-11-24 14:53:44|3990.3|1|0.14372905
2021-11-24 14:53:44|3990.2|2|0.21370024
2021-11-24 14:53:44|3990|1|1
2021-11-24 14:53:44|3989.7|1|0.44
2021-11-24 14:53:44|3989.1|1|0.00505
2021-11-24 14:53:44|3989|3|0.53
2021-11-24 14:53:44|3988.5|2|0.01455463
2021-11-24 14:53:44|3987.9|1|0.0008
2021-11-24 14:53:44|3987.8|1|0.03029685
2021-11-24 14:53:44|3987.4|1|0.00082693
2021-11-24 14:53:44|3987.2|1|0.44
2021-11-24 14:53:44|3987|1|0.0031
2021-11-24 14:53:44|3986.8|1|0.05
2021-11-24 14:53:44|3986.2|1|0.6
2021-11-24 14:53:44|3985.6|1|0.025
2021-11-24 14:53:44|3985.3|1|0.01069036
2021-11-24 14:53:44|3985|3|5.305
2021-11-24 14:53:44|3984.6|2|0.45132867
2021-11-24 14:53:44|3984|1|0.00405202
2021-11-24 14:53:44|3983.6|1|130
2021-11-24 14:53:44|3982.8|1|1.8056117
2021-11-24 14:53:44|3982.5|1|0.07935631
2021-11-24 14:53:44|3982.1|1|0.44
2021-11-24 14:53:44|3982|1|0.1
2021-11-24 14:53:44|3981.6|2|0.06393677
2021-11-24 14:53:44|3981.3|1|0.02315764
2021-11-24 14:53:44|3981.1|1|0.007
2021-11-24 14:53:44|3981|5|1.20986756
2021-11-24 14:53:44|3980.8|1|0.0008
2021-11-24 14:53:44|3980.6|1|124.61
2021-11-24 14:53:44|3980.1|1|0.01169287
2021-11-24 14:53:44|3980|4|0.7034344
2021-11-24 14:53:44|3979.8|1|0.00245733
2021-11-24 14:53:44|3979.5|2|0.64
2021-11-24 14:53:44|3979.3|1|0.00094199
2021-11-24 14:53:44|3978.9|1|0.2
2021-11-24 14:53:44|3978|2|2.51185687
2021-11-24 14:53:44|3976.9|1|0.44
2021-11-24 14:53:44|3976.7|1|0.03361493
2021-11-24 14:53:44|3976.3|1|0.05
2021-11-24 14:53:44|3975.6|1|0.00704545
2021-11-24 14:53:44|3975.5|1|0.03241187
2021-11-24 14:53:44|3975|5|0.73978616
2021-11-24 14:53:44|3974.4|2|0.5291655
2021-11-24 14:53:44|3974.3|1|0.042099
2021-11-24 14:53:44|3974|1|0.45294
2021-11-24 14:53:44|3973.7|1|0.0008
2021-11-24 14:53:44|3973|1|0.01417331
2021-11-24 14:53:44|3972.4|1|0.1629441
2021-11-24 14:53:44|3972|1|0.00352708
2021-11-24 14:53:44|3971.8|2|0.59794607
2021-11-24 14:53:44|3971.4|1|0.20757576
2021-11-24 14:53:44|3971.2|1|0.00611
2021-11-24 14:53:44|3971.1|1|0.05
2021-11-24 14:53:44|3970.8|1|68.7
2021-11-24 14:53:44|3970.2|1|0.08
2021-11-24 14:53:44|3970|3|15.807441
2021-11-24 14:53:44|3969.2|1|0.44
2021-11-24 14:53:44|3969|1|10
2021-11-24 14:53:44|3968.6|1|0.3
2021-11-24 14:53:44|3967|1|0.01
2021-11-24 14:53:44|3966.7|2|0.4408
2021-11-24 14:53:44|3966|2|1.101
2021-11-24 14:53:44|3965.8|1|0.05
2021-11-24 14:53:44|3965.7|1|7
2021-11-24 14:53:44|3965.6|1|0.0075
2021-11-24 14:53:44|3965.3|1|0.01545911
2021-11-24 14:53:44|3965|1|5
2021-11-24 14:53:44|3964.8|1|1
2021-11-24 14:53:44|3964.4|1|0.01440984
2021-11-24 14:53:44|3964.1|1|0.44
2021-11-24 14:53:44|3963.9|1|0.042351
2021-11-24 14:53:44|3963.3|1|0.0345269
2021-11-24 14:53:44|3963|1|0.00606533
2021-11-24 14:53:44|3962.5|2|1.66505457
2021-11-24 14:53:44|3961.6|1|0.08616547
2021-11-24 14:53:44|3961.5|1|0.44
2021-11-24 14:53:44|3961|1|1
2021-11-24 14:53:44|3960.5|1|0.05
2021-11-24 14:53:44|3960|4|1.36441956
2021-11-24 14:53:44|3959.6|1|0.0008
2021-11-24 14:53:44|3959|2|0.4634664
2021-11-24 14:53:44|3958|2|0.33
2021-11-24 14:53:44|3957.9|1|0.0025
2021-11-24 14:53:44|3957.1|1|0.01603432
2021-11-24 14:53:44|3956.4|2|2.26968652
2021-11-24 14:53:44|3956.2|1|0.03378911
2021-11-24 14:53:44|3955.8|1|0.01464637
2021-11-24 14:53:44|3955.4|2|0.39619298
2021-11-24 14:53:44|3955.3|2|4.11632415
2021-11-24 14:53:44|3955|3|1.253105
2021-11-24 14:53:44|3954.2|1|0.003
2021-11-24 14:53:44|3954.1|1|0.00094199
2021-11-24 14:53:44|3953.8|1|0.44
2021-11-24 14:53:44|3953.6|1|69.33
2021-11-24 14:53:44|3953.3|1|0.17216308
2021-11-24 14:53:44|3952.6|1|0.03008211
2021-11-24 14:53:44|3952.5|1|0.0008
2021-11-24 14:53:44|3952.3|1|122.01
2021-11-24 14:53:44|3952.1|1|0.1
2021-11-24 14:53:44|3952|1|0.2
2021-11-24 14:53:44|3951.7|1|0.2
2021-11-24 14:53:44|3951.3|2|0.495
2021-11-24 14:53:44|3951.2|1|0.00613
2021-11-24 14:53:44|3951|2|1.03664193
2021-11-24 14:53:44|3950.5|1|0.01838337
2021-11-24 14:53:44|3950.4|1|1
2021-11-24 14:53:44|3950|29|32.01635636
2021-11-24 14:53:44|3949|1|0.01
2021-11-24 14:53:44|3948.7|1|0.44
2021-11-24 14:53:44|3948.3|12|2.83594401
2021-11-24 14:53:44|3947.9|1|0.0125
2021-11-24 14:53:44|3947.6|1|0.17038924
2021-11-24 14:53:44|3947.4|2|0.13215909
2021-11-24 14:53:44|3947.2|1|0.0148829
2021-11-24 14:53:44|3946.2|2|1.04
2021-11-24 14:53:44|3945.5|1|0.0008
2021-11-24 14:53:44|3945|2|2.08011065
2021-11-24 14:53:44|3944.1|1|0.00187115
2021-11-24 14:53:44|3944|1|0.17927159
2021-11-24 14:53:44|3943.7|1|0.11017538
2021-11-24 14:53:44|3943.6|1|0.44
2021-11-24 14:53:44|3942.9|2|0.26732066
2021-11-24 14:53:44|3942.7|1|0.2
2021-11-24 14:53:44|3942.1|1|0.03140972
2021-11-24 14:53:44|3941.3|1|0.042593
2021-11-24 14:53:44|3941|1|0.44
2021-11-24 14:53:44|3940.4|1|0.2203
2021-11-24 14:53:44|3940|1|0.0101
2021-11-24 14:53:44|3939.5|1|0.2471
2021-11-24 14:53:44|3939.3|1|0.01069036
2021-11-24 14:53:44|3939|1|0.00352708
2021-11-24 14:53:44|3938.9|1|0.00362741
2021-11-24 14:53:44|3938.8|1|0.03875696
2021-11-24 14:53:44|3938.6|1|0.01511944
2021-11-24 14:53:44|3938.5|1|0.44
2021-11-24 14:53:44|3938.4|1|0.0008
2021-11-24 14:53:44|3938.2|1|0.00456434
2021-11-24 14:53:44|3938.1|1|0.00198093
2021-11-24 14:53:44|3938|2|2.58278789
2021-11-24 14:53:44|3937|1|0.0022
2021-11-24 14:53:44|3936.8|1|0.0025
2021-11-24 14:53:44|3936.1|1|0.01
2021-11-24 14:53:44|3936|1|0.01
2021-11-24 14:53:44|3935.9|2|0.47396338
2021-11-24 14:53:44|3935.3|1|0.01869578
2021-11-24 14:53:44|3935|1|0.5
2021-11-24 14:53:44|3934.8|2|0.4863801
2021-11-24 14:53:44|3934|1|1.85376134
2021-11-24 14:53:44|3933.3|3|0.44863409
2021-11-24 14:53:44|3932.5|1|0.02377517
2021-11-24 14:53:44|3932.2|1|0.00209072
2021-11-24 14:53:44|3932.1|1|0.112
2021-11-24 14:53:44|3931.6|1|0.03285243
2021-11-24 14:53:44|3931.4|1|0.03382229
2021-11-24 14:53:44|3931.3|1|0.0008
2021-11-24 14:53:44|3931.2|1|0.00615
2021-11-24 14:53:44|3930.8|1|0.44
2021-11-24 14:53:44|3930.6|1|0.055515
2021-11-24 14:53:44|3930|6|0.39230607
2021-11-24 14:53:44|3928.9|1|0.00094199
2021-11-24 14:53:44|3928.6|1|0.01709184
2021-11-24 14:53:44|3928.2|1|0.44
2021-11-24 14:53:44|3928|2|1.28
2021-11-24 14:53:44|3927.7|1|0.00396002
2021-11-24 14:53:44|3926.5|1|0.04087199
2021-11-24 14:53:44|3926.3|2|0.0122005
2021-11-24 14:53:44|3926|1|2500
2021-11-24 14:53:44|3925.6|1|0.44
2021-11-24 14:53:44|3925.5|1|0.19348861
2021-11-24 14:53:44|3925|3|0.5
2021-11-24 14:53:44|3924.6|1|4
2021-11-24 14:53:44|3924.4|1|0.2
2021-11-24 14:53:44|3924.2|1|0.0008
2021-11-24 14:53:44|3923.3|1|0.01
2021-11-24 14:53:44|3923.1|1|0.44
2021-11-24 14:53:44|3923|1|1
2021-11-24 14:53:44|3922.8|1|0.17783438
2021-11-24 14:53:44|3922.6|1|0.00352708
2021-11-24 14:53:44|3921.7|1|0.25
2021-11-24 14:53:44|3921.4|1|0.0155925
2021-11-24 14:53:44|3921.1|2|0.17349969
2021-11-24 14:53:44|3921|4|1.39604
2021-11-24 14:53:44|3920.6|1|0.2
2021-11-24 14:53:44|3920.5|1|0.44
2021-11-24 14:53:44|3920.3|1|0.00231029
2021-11-24 14:53:44|3920|8|54.3626
2021-11-24 14:53:44|3919|1|0.108691
2021-11-24 14:53:44|3918|1|0.2
2021-11-24 14:53:44|3917.9|1|0.44
2021-11-24 14:53:44|3917.6|1|0.042851
2021-11-24 14:53:44|3917.4|1|0.00427143
2021-11-24 14:53:44|3917.2|1|0.0008
2021-11-24 14:53:44|3917|2|10.316058
2021-11-24 14:53:44|3916.5|1|0.1
2021-11-24 14:53:44|3916.3|1|0.20059711
2021-11-24 14:53:44|3916|1|2
2021-11-24 14:53:44|3915.8|1|0.0025
2021-11-24 14:53:44|3915.6|1|0.03413946
2021-11-24 14:53:44|3915.4|1|0.44
2021-11-24 14:53:44|3914.7|1|0.00917159
2021-11-24 14:53:44|3914.4|1|0.00242007
2021-11-24 14:53:44|3914.3|3|0.35454699
2021-11-24 14:53:44|3914.1|1|0.055
2021-11-24 14:53:44|3913.3|1|0.00439625
2021-11-24 14:53:44|3913|1|0.09411913
2021-11-24 14:53:44|3912.8|2|0.45582904
2021-11-24 14:53:44|3912.3|1|0.11105964
2021-11-24 14:53:44|3912.2|1|0.002
2021-11-24 14:53:44|3911.2|2|0.00917
2021-11-24 14:53:44|3911.1|1|0.01
2021-11-24 14:53:44|3910.6|1|0.01
2021-11-24 14:53:44|3910.5|1|0.03573786
2021-11-24 14:53:44|3910.4|1|0.01
2021-11-24 14:53:44|3910.3|1|0.44
2021-11-24 14:53:44|3910.1|1|0.0008
2021-11-24 14:53:44|3910|4|2.93
2021-11-24 14:53:44|3909.6|1|0.0045076
2021-11-24 14:53:44|3908.5|1|0.00252985
2021-11-24 14:53:44|3908|1|0.01
2021-11-24 14:53:44|3907.9|1|0.08087118
2021-11-24 14:53:44|3907.7|1|0.44
2021-11-24 14:53:44|3907.5|1|1.87783617
2021-11-24 14:53:44|3907.4|1|0.22253465
2021-11-24 14:53:44|3907|3|0.22499262
2021-11-24 14:53:44|3906.3|1|0.00352708
2021-11-24 14:53:44|3906.2|1|0.6
2021-11-24 14:53:44|3906.1|2|0.03408394
2021-11-24 14:53:44|3905.8|2|0.20462718
2021-11-24 14:53:44|3905.6|1|0.00992424
2021-11-24 14:53:44|3905.3|1|0.01
2021-11-24 14:53:44|3905.1|1|0.44
2021-11-24 14:53:44|3905|3|0.482
2021-11-24 14:53:44|3904.2|1|0.01606557
2021-11-24 14:53:44|3904|1|0.0125
2021-11-24 14:53:44|3903.7|1|0.00094199
2021-11-24 14:53:44|3903|1|0.0008
2021-11-24 14:53:44|3902.6|1|0.44
2021-11-24 14:53:44|3902.5|1|0.00263964
2021-11-24 14:53:44|3902|1|0.04510204
2021-11-24 14:53:44|3901|1|0.068679
2021-11-24 14:53:44|3900|49|20.48660831
2021-11-24 14:53:44|3899|2|0.24105114
2021-11-24 14:53:44|3898.6|1|1
2021-11-24 14:53:44|3897.9|1|0.18527952
2021-11-24 14:53:44|3897.8|1|0.21481413
2021-11-24 14:53:44|3897.5|1|0.01
2021-11-24 14:53:44|3897.3|1|0.0275
2021-11-24 14:53:44|3897.2|1|0.2
2021-11-24 14:53:44|3897|1|0.060825
2021-11-24 14:53:44|3896.6|1|0.00274942
2021-11-24 14:53:44|3896|2|1.0008
2021-11-24 14:53:44|3895.5|2|0.05061772
2021-11-24 14:53:44|3895.1|1|0.043099
2021-11-24 14:53:44|3894.7|2|0.15875
2021-11-24 14:53:44|3894.3|1|0.007
2021-11-24 14:53:44|3894.1|1|0.070037
2021-11-24 14:53:44|3893.8|2|8.07761063
2021-11-24 14:53:44|3891.2|1|0.00619
2021-11-24 14:53:44|3890.7|2|0.30285921
2021-11-24 14:53:44|3890.1|1|0.00352708
2021-11-24 14:53:44|3890|3|4.55
2021-11-24 14:53:44|3889.8|1|0.04721707
2021-11-24 14:53:44|3889.5|1|2
2021-11-24 14:53:44|3889|2|0.4
2021-11-24 14:53:44|3888.9|1|0.0008
2021-11-24 14:53:44|3888.7|1|4.42548388
2021-11-24 14:53:44|3888.5|1|0.22192264
2021-11-24 14:53:44|3888.4|1|0.01937999
2021-11-24 14:53:44|3888|4|5
2021-11-24 14:53:44|3887|1|0.447803
2021-11-24 14:53:44|3886.9|1|0.01653864
2021-11-24 14:53:44|3886.1|1|0.05
2021-11-24 14:53:44|3886|1|0.5
2021-11-24 14:53:44|3885.7|3|0.41210818
2021-11-24 14:53:44|3885|1|0.1
2021-11-24 14:53:44|3884.7|1|0.00296899
2021-11-24 14:53:44|3884.6|1|0.01
2021-11-24 14:53:44|3884.2|1|0.01
2021-11-24 14:53:44|3884|2|0.18
2021-11-24 14:53:44|3882.3|1|0.0026
2021-11-24 14:53:44|3881.8|1|0.0008
2021-11-24 14:53:44|3881.2|1|0.11194956
2021-11-24 14:53:44|3881.1|1|1.90191099
2021-11-24 14:53:44|3881|1|1
2021-11-24 14:53:44|3880.5|1|0.00491014
2021-11-24 14:53:44|3880|10|11.239409
2021-11-24 14:53:44|3879.6|1|0.02439271
2021-11-24 14:53:44|3879.3|1|0.22903115
2021-11-24 14:53:44|3878.8|1|0.00307878
2021-11-24 14:53:44|3878.5|1|0.00094199
2021-11-24 14:53:44|3878.3|1|0.01677517
2021-11-24 14:53:44|3877.6|1|0.0493321
2021-11-24 14:53:44|3877.5|1|0.012895
2021-11-24 14:53:44|3877|1|1000
2021-11-24 14:53:44|3876.9|1|0.055
2021-11-24 14:53:44|3875.4|1|0.0344936
2021-11-24 14:53:44|3875|2|10.02
2021-11-24 14:53:44|3874.7|1|0.0008
2021-11-24 14:53:44|3874|1|0.016
2021-11-24 14:53:44|3873.9|2|0.02352708
2021-11-24 14:53:44|3873.7|1|0.0025
2021-11-24 14:53:44|3873.1|1|0.19272466
2021-11-24 14:53:44|3872.9|1|0.00318856
2021-11-24 14:53:44|3872|1|0.2
2021-11-24 14:53:44|3871.9|1|0.20198317
2021-11-24 14:53:44|3871.8|1|0.01
2021-11-24 14:53:44|3871.4|2|0.26920686
2021-11-24 14:53:44|3871.2|4|1.05137024
2021-11-24 14:53:44|3871|2|0.48765998
2021-11-24 14:53:44|3870.5|1|0.12
2021-11-24 14:53:44|3870.4|1|0.09907277
2021-11-24 14:53:44|3870|8|33.47748366
2021-11-24 14:53:44|3869.7|1|0.0170117
2021-11-24 14:53:44|3869|1|0.2
2021-11-24 14:53:44|3868.4|1|0.17329545
2021-11-24 14:53:44|3868.2|1|0.003
2021-11-24 14:53:44|3868|1|0.4
2021-11-24 14:53:44|3867.7|1|0.0008
2021-11-24 14:53:44|3867.3|1|0.1
2021-11-24 14:53:44|3867.1|1|1
2021-11-24 14:53:44|3866.9|1|0.00329834
2021-11-24 14:53:44|3866.7|3|0.05569113
2021-11-24 14:53:44|3866.5|1|1
2021-11-24 14:53:44|3866.2|1|0.8
2021-11-24 14:53:44|3865.4|1|0.073042
2021-11-24 14:53:44|3865.3|1|0.05144712
2021-11-24 14:53:44|3864.1|1|2.5
2021-11-24 14:53:44|3863.6|1|30
2021-11-24 14:53:44|3863.2|1|0.01
2021-11-24 14:53:44|3863|1|0.003105
2021-11-24 14:53:44|3862.6|1|0.04348
2021-11-24 14:53:44|3861.1|1|0.01724823
2021-11-24 14:53:44|3861|1|0.00340813
2021-11-24 14:53:44|3860.8|1|0.24324816
2021-11-24 14:53:44|3860.6|1|0.0008
2021-11-24 14:53:44|3860.5|1|0.12883857
2021-11-24 14:53:44|3860|3|1.3101
2021-11-24 14:53:44|3859|1|0.5
2021-11-24 14:53:44|3858.9|1|0.01
2021-11-24 14:53:44|3857.8|1|0.00352708
2021-11-24 14:53:44|3857.1|2|0.40003865
2021-11-24 14:53:44|3857|2|5.03889
2021-11-24 14:53:44|3856.3|1|0.1
2021-11-24 14:53:44|3856|2|0.105
2021-11-24 14:53:44|3855.6|1|0.01
2021-11-24 14:53:44|3855.5|1|0.03467163
2021-11-24 14:53:44|3855.4|1|0.05
2021-11-24 14:53:44|3855.1|1|0.00351791
2021-11-24 14:53:44|3855|4|0.27999454
2021-11-24 14:53:44|3854.9|1|0.25
2021-11-24 14:53:44|3854.6|1|1.92598581
2021-11-24 14:53:44|3854.4|1|0.01337945
2021-11-24 14:53:44|3853.5|1|0.0008
2021-11-24 14:53:44|3853.3|1|0.00094199
2021-11-24 14:53:44|3853.2|1|0.02470148
2021-11-24 14:53:44|3853.1|1|0.05356215
2021-11-24 14:53:44|3852.6|1|0.0025
2021-11-24 14:53:44|3852.5|1|0.01748477
2021-11-24 14:53:44|3852|3|7.302097
2021-11-24 14:53:44|3851.5|2|1.25035667
2021-11-24 14:53:44|3851.2|1|0.00623
2021-11-24 14:53:44|3850.3|1|0.11284799
2021-11-24 14:53:44|3850|22|33.148669
2021-11-24 14:53:44|3849.2|1|0.0036277
2021-11-24 14:53:44|3848.8|1|0.01069036
2021-11-24 14:53:44|3848.5|1|0.07940341
2021-11-24 14:53:44|3848.3|1|0.2001698
2021-11-24 14:53:44|3848|1|1
2021-11-24 14:53:44|3847.5|1|0.0025
2021-11-24 14:53:44|3846.8|1|69
2021-11-24 14:53:44|3846.5|1|0.0008
2021-11-24 14:53:44|3846|1|0.01
2021-11-24 14:53:44|3845.9|1|0.01205
2021-11-24 14:53:44|3845.6|1|0.01427137
2021-11-24 14:53:44|3845.5|1|124.42
2021-11-24 14:53:44|3845|2|1.28
2021-11-24 14:53:44|3844.4|1|0.0026
2021-11-24 14:53:44|3844|1|0.2
2021-11-24 14:53:44|3843.9|1|0.0177213
2021-11-24 14:53:44|3843.5|1|3
2021-11-24 14:53:44|3843.2|1|0.00373748
2021-11-24 14:53:44|3842.9|1|0.02026438
2021-11-24 14:53:44|3842.7|1|0.024
2021-11-24 14:53:44|3842.3|2|0.41746518
2021-11-24 14:53:44|3842.1|2|0.20034091
2021-11-24 14:53:44|3841.7|1|0.00352708
2021-11-24 14:53:44|3841.6|1|0.0200642
2021-11-24 14:53:44|3841|1|1
2021-11-24 14:53:44|3840.9|1|0.05
2021-11-24 14:53:44|3840.8|2|0.11277991
2021-11-24 14:53:44|3840.4|1|0.2203
2021-11-24 14:53:44|3840|4|0.18979
2021-11-24 14:53:44|3839.7|1|0.055
2021-11-24 14:53:44|3839.6|1|0.03
2021-11-24 14:53:44|3839.5|2|0.25653627
2021-11-24 14:53:44|3839.4|1|0.0008
2021-11-24 14:53:44|3839.3|2|4.43805373
2021-11-24 14:53:44|3839|1|0.311912
2021-11-24 14:53:44|3838|2|3.85
2021-11-24 14:53:44|3837.3|1|0.00384727
2021-11-24 14:53:44|3837.2|1|1
2021-11-24 14:53:44|3836|2|1.54020979
2021-11-24 14:53:44|3835.6|2|0.04765455
2021-11-24 14:53:44|3835.3|1|0.01795783
2021-11-24 14:53:44|3835|1|0.02
2021-11-24 14:53:44|3834.5|1|0.08241922
2021-11-24 14:53:44|3833.5|1|0.25
2021-11-24 14:53:44|3833.1|1|0.01
2021-11-24 14:53:44|3833|3|3.36457369
2021-11-24 14:53:44|3832.3|1|0.0008
2021-11-24 14:53:44|3832.2|1|0.2
2021-11-24 14:53:44|3832|2|2.00522
2021-11-24 14:53:44|3831.6|1|0.0025
2021-11-24 14:53:44|3831.4|1|0.00395705
2021-11-24 14:53:44|3831.2|1|0.00625
2021-11-24 14:53:44|3831|1|0.08
2021-11-24 14:53:44|3830|5|1.25
2021-11-24 14:53:44|3829.2|1|0.27073179
2021-11-24 14:53:44|3828.6|4|0.5120702
2021-11-24 14:53:44|3828.2|1|1.95006063
2021-11-24 14:53:44|3828.1|2|0.01094199
2021-11-24 14:53:44|3828|1|1
2021-11-24 14:53:44|3827.1|1|0.01
2021-11-24 14:53:44|3827|1|0.135976
2021-11-24 14:53:44|3826.7|2|0.04320462
2021-11-24 14:53:44|3826.4|1|0.045
2021-11-24 14:53:44|3826.2|1|0.8
2021-11-24 14:53:44|3825.8|1|0.00352708
2021-11-24 14:53:44|3825.7|1|0.005
2021-11-24 14:53:44|3825.4|1|0.00406683
2021-11-24 14:53:44|3825.3|1|0.0008
2021-11-24 14:53:44|3825|5|0.295041
2021-11-24 14:53:44|3824|2|1000.1
2021-11-24 14:53:44|3823.8|1|0.2716822
2021-11-24 14:53:44|3823.6|1|0.5
2021-11-24 14:53:44|3823.4|2|0.26761494
2021-11-24 14:53:44|3822|2|18.2
2021-11-24 14:53:44|3821.1|1|0.01
2021-11-24 14:53:44|3821|1|1.0001
2021-11-24 14:53:44|3820.8|1|4.81941889
2021-11-24 14:53:44|3820.7|1|0.00528621
2021-11-24 14:53:44|3820.3|1|0.01
2021-11-24 14:53:44|3820|8|66.3601
2021-11-24 14:53:44|3819.6|1|0.11375501
2021-11-24 14:53:44|3819.5|1|0.00417662
2021-11-24 14:53:44|3819|1|0.05
2021-11-24 14:53:44|3818.9|1|0.5
2021-11-24 14:53:44|3818.2|1|0.0008
2021-11-24 14:53:44|3818.1|1|0.0184309
2021-11-24 14:53:44|3817.8|1|1
2021-11-24 14:53:44|3817.6|1|0.039
2021-11-24 14:53:44|3817.1|1|0.092
2021-11-24 14:53:44|3816.5|1|0.088011
2021-11-24 14:53:44|3816.3|1|0.05990724
2021-11-24 14:53:44|3815.9|1|0.03503144
2021-11-24 14:53:44|3815.8|2|0.70738636
2021-11-24 14:53:44|3815.3|1|0.05
2021-11-24 14:53:44|3814.8|1|0.06386918
2021-11-24 14:53:44|3814.5|1|0.27879071
2021-11-24 14:53:44|3814.3|1|0.02132189
2021-11-24 14:53:44|3813.6|1|0.0042864
2021-11-24 14:53:44|3812.1|12|15.75809847
2021-11-24 14:53:44|3812|2|6.0071408
2021-11-24 14:53:44|3811.2|1|0.00627
2021-11-24 14:53:44|3811.1|1|0.0008
2021-11-24 14:53:44|3811|2|5.2
2021-11-24 14:53:44|3810.5|1|0.0025
2021-11-24 14:53:44|3810|5|23.53
2021-11-24 14:53:44|3809.9|1|0.00352708
2021-11-24 14:53:44|3809.5|1|0.01866743
2021-11-24 14:53:44|3809|1|20
2021-11-24 14:53:44|3808.6|1|0.05
2021-11-24 14:53:44|3808|1|0.5
2021-11-24 14:53:44|3807.9|1|1
2021-11-24 14:53:44|3807.8|1|0.5
2021-11-24 14:53:44|3807.6|1|0.00439619
2021-11-24 14:53:44|3807.4|1|0.01
2021-11-24 14:53:44|3807.2|1|0.01
2021-11-24 14:53:44|3806.6|1|0.0026
2021-11-24 14:53:44|3805.3|1|0.28589921
2021-11-24 14:53:44|3804.4|1|0.01069036
2021-11-24 14:53:44|3804.1|1|0.06202226
2021-11-24 14:53:44|3804|3|1.0133
2021-11-24 14:53:44|3803.8|1|0.0282
2021-11-24 14:53:44|3802.9|1|0.00094199
2021-11-24 14:53:44|3802.6|1|0.055
2021-11-24 14:53:44|3801.7|2|1.97864143
2021-11-24 14:53:44|3801.3|1|0.10402641
2021-11-24 14:53:44|3801|6|3.010898
2021-11-24 14:53:44|3800.9|1|0.01890397
2021-11-24 14:53:44|3800.6|1|0.05
2021-11-24 14:53:44|3800.3|1|0.02531902
2021-11-24 14:53:44|3800|51|39.65245434
2021-11-24 14:53:44|3799|2|2.1
2021-11-24 14:53:44|3798.6|2|0.22164145
2021-11-24 14:53:44|3798.5|1|0.2
2021-11-24 14:53:44|3798.4|1|0.08320253
2021-11-24 14:53:44|3797.7|1|0.008
2021-11-24 14:53:44|3797|1|0.0008
2021-11-24 14:53:44|3796.7|1|0.5
2021-11-24 14:53:44|3796.3|1|0.03521231
2021-11-24 14:53:44|3796|1|0.29300772
2021-11-24 14:53:44|3795.9|2|0.15349319
2021-11-24 14:53:44|3795.8|2|0.25461576
2021-11-24 14:53:44|3795.3|1|0.2
2021-11-24 14:53:44|3794.8|1|0.02074841
2021-11-24 14:53:44|3794.5|1|0.01
2021-11-24 14:53:44|3794|1|0.00352708
2021-11-24 14:53:44|3793.9|1|0.15361764
2021-11-24 14:53:44|3792.3|1|0.0191405
2021-11-24 14:53:44|3791.8|1|0.06413729
2021-11-24 14:53:44|3791.2|2|0.20631
2021-11-24 14:53:44|3790.1|1|0.9
2021-11-24 14:53:44|3790|1|4
2021-11-24 14:53:44|3789.9|1|0.0008
2021-11-24 14:53:44|3789.8|1|0.00472554
2021-11-24 14:53:44|3789.5|2|0.22693182
2021-11-24 14:53:44|3789.3|1|0.25
2021-11-24 14:53:44|3789.2|1|0.11466764
2021-11-24 14:53:44|3789|1|4
2021-11-24 14:53:44|3788.9|1|12.5
2021-11-24 14:53:44|3788.6|1|0.03022524
2021-11-24 14:53:44|3788|2|0.657146
2021-11-24 14:53:44|3787.9|1|0.01201039
2021-11-24 14:53:44|3787|1|0.2
2021-11-24 14:53:44|3786.7|2|0.3274604
2021-11-24 14:53:44|3786.2|2|0.81
2021-11-24 14:53:44|3786|1|1.4
2021-11-24 14:53:44|3785.7|1|0.02237941
2021-11-24 14:53:44|3785.6|1|0.5
2021-11-24 14:53:44|3785.4|1|0.00528346
2021-11-24 14:53:44|3785.2|1|2
2021-11-24 14:53:44|3785|2|9
2021-11-24 14:53:44|3784.5|1|0.04425948
2021-11-24 14:53:44|3784|1|0.0397
2021-11-24 14:53:44|3783.9|1|0.00483532
2021-11-24 14:53:44|3783.7|1|0.01937703
2021-11-24 14:53:44|3783.5|1|0.5104656
2021-11-24 14:53:44|3783|2|0.013
2021-11-24 14:53:44|3782.8|1|0.0008
2021-11-24 14:53:44|3782.2|1|0.01
2021-11-24 14:53:44|3781.6|1|0.01
2021-11-24 14:53:44|3780|4|0.5931
2021-11-24 14:53:44|3779.6|1|0.06625232
2021-11-24 14:53:44|3779|1|0.149788
2021-11-24 14:53:44|3778.6|1|1
2021-11-24 14:53:44|3778.2|1|0.00352708
2021-11-24 14:53:44|3778|1|0.00494511
2021-11-24 14:53:44|3777.7|1|0.00094199
2021-11-24 14:53:44|3777.5|1|0.30722474
2021-11-24 14:53:44|3777.1|1|0.04063515
2021-11-24 14:53:44|3777|6|4.10717446
2021-11-24 14:53:44|3776.7|1|0.03539505
2021-11-24 14:53:44|3776.2|1|1
2021-11-24 14:53:44|3775.8|1|0.0008
2021-11-24 14:53:44|3775.2|1|1.99821028
2021-11-24 14:53:44|3775.1|1|0.01961356
2021-11-24 14:53:44|3775|1|1
2021-11-24 14:53:44|3774.9|1|1.5
2021-11-24 14:53:44|3774.4|1|0.5
2021-11-24 14:53:44|3773.8|2|0.248133
2021-11-24 14:53:44|3773.2|1|0.01205712
2021-11-24 14:53:44|3772.7|1|0.01
2021-11-24 14:53:44|3772.6|1|0.25
2021-11-24 14:53:44|3772.4|1|0.01
2021-11-24 14:53:44|3772|2|0.10605489
2021-11-24 14:53:44|3771.4|2|0.53275664
2021-11-24 14:53:44|3771.2|2|0.01633
2021-11-24 14:53:44|3771|1|0.3
2021-11-24 14:53:44|3770.4|1|0.089087
2021-11-24 14:53:44|3770|2|4.2
2021-11-24 14:53:44|3769.8|1|1
2021-11-24 14:53:44|3768.8|1|0.01
2021-11-24 14:53:44|3768.7|2|0.0034
2021-11-24 14:53:44|3768.4|1|0.0025
2021-11-24 14:53:44|3768.2|2|0.61433325
2021-11-24 14:53:44|3767.3|1|0.06836735
2021-11-24 14:53:44|3767|1|0.1509
2021-11-24 14:53:44|3766.5|1|0.0198501
2021-11-24 14:53:44|3766.1|1|0.00516468
2021-11-24 14:53:44|3765.7|1|0.05104505
2021-11-24 14:53:44|3765.6|1|0.01568182
2021-11-24 14:53:44|3765.4|1|0.055
2021-11-24 14:53:44|3765|1|0.37068182
2021-11-24 14:53:44|3764|1|0.0065145
2021-11-24 14:53:44|3763.3|1|0.5
2021-11-24 14:53:44|3763.2|1|0.24147727
2021-11-24 14:53:44|3763|1|0.003
2021-11-24 14:53:44|3762.6|1|0.08399418
2021-11-24 14:53:44|3762.5|1|0.00352708
2021-11-24 14:53:44|3761.6|1|0.0008
2021-11-24 14:53:44|3761|1|1
2021-11-24 14:53:44|3760.5|1|0.01069036
2021-11-24 14:53:44|3760.2|1|0.00527446
2021-11-24 14:53:44|3760|1|0.0101
2021-11-24 14:53:44|3759.6|1|0.1
2021-11-24 14:53:44|3759.1|1|0.00569521
2021-11-24 14:53:44|3759|2|0.43703065
2021-11-24 14:53:44|3758.6|1|0.01
2021-11-24 14:53:44|3758.5|3|0.74677122
2021-11-24 14:53:44|3757.9|1|0.00798318
2021-11-24 14:53:44|3757.8|1|0.02008663
2021-11-24 14:53:44|3757.3|1|0.0355778
2021-11-24 14:53:44|3757.1|1|0.02343692
2021-11-24 14:53:44|3756|1|0.0025
2021-11-24 14:53:44|3755.9|1|0.01
2021-11-24 14:53:44|3755.1|1|0.07048237
2021-11-24 14:53:44|3755|6|18.8
2021-11-24 14:53:44|3754.6|1|1.37237762
2021-11-24 14:53:44|3754.5|1|0.0008
2021-11-24 14:53:44|3754.3|1|0.06145495
2021-11-24 14:53:44|3754.2|1|0.00538424
2021-11-24 14:53:44|3753.5|1|0.01
2021-11-24 14:53:44|3753.4|1|0.01
2021-11-24 14:53:44|3752.4|1|0.00094199
2021-11-24 14:53:44|3752.2|1|0.5
2021-11-24 14:53:44|3751.9|1|5.25147743
2021-11-24 14:53:44|3751.4|1|0.32
2021-11-24 14:53:44|3751.2|1|0.00635
2021-11-24 14:53:44|3751|1|0.05869047
2021-11-24 14:53:44|3750|25|52.155531
2021-11-24 14:53:44|3749.7|1|0.32855026
2021-11-24 14:53:44|3749.2|1|0.02032316
2021-11-24 14:53:44|3749|1|0.22995037
2021-11-24 14:53:44|3748.8|1|2.0222851
2021-11-24 14:53:44|3748.3|1|0.00549403
2021-11-24 14:53:44|3747.9|1|0.02143263
2021-11-24 14:53:44|3747.7|1|0.01
2021-11-24 14:53:44|3747.5|1|0.0008
2021-11-24 14:53:44|3747.4|2|0.02843655
2021-11-24 14:53:44|3746.9|2|0.16282078
2021-11-24 14:53:44|3746.2|1|0.8
2021-11-24 14:53:44|3745.1|1|0.5
2021-11-24 14:53:44|3745|1|1
2021-11-24 14:53:44|3744.8|1|0.01
2021-11-24 14:53:44|3743.8|1|0.01215168
2021-11-24 14:53:44|3743.3|1|0.11178977
2021-11-24 14:53:44|3743.2|1|0.12
2021-11-24 14:53:44|3743|2|0.064
2021-11-24 14:53:44|3742.9|4|0.72145823
2021-11-24 14:53:44|3742.4|1|0.00560381
2021-11-24 14:53:44|3741.1|1|0.5
2021-11-24 14:53:44|3740.6|1|0.0205597
2021-11-24 14:53:44|3740.5|1|0.33565877
2021-11-24 14:53:44|3740.4|2|0.2211
2021-11-24 14:53:44|3740|2|1.7301
2021-11-24 14:53:44|3739.8|1|3
2021-11-24 14:53:44|3739.5|1|0.2471
2021-11-24 14:53:44|3739.3|1|2.4
2021-11-24 14:53:44|3738.6|1|0.2
2021-11-24 14:53:44|3738|2|0.0457615
2021-11-24 14:53:44|3736.8|1|0.25852273
2021-11-24 14:53:44|3736.4|1|0.0057136
2021-11-24 14:53:44|3736|1|0.099976
2021-11-24 14:53:44|3734.4|1|0.1
2021-11-24 14:53:44|3734|1|0.0125
2021-11-24 14:53:44|3733.3|3|0.01694772
2021-11-24 14:53:44|3733.2|1|0.1
2021-11-24 14:53:44|3733|2|1.52185
2021-11-24 14:53:44|3732.3|1|0.10898005
2021-11-24 14:53:44|3732|1|0.02079623
2021-11-24 14:53:44|3731.4|1|0.08227476
2021-11-24 14:53:44|3731.3|1|0.00352708
2021-11-24 14:53:44|3731.2|2|0.34913728
2021-11-24 14:53:44|3731|2|0.0131
2021-11-24 14:53:44|3730.8|1|0.0026
2021-11-24 14:53:44|3730.6|1|0.07471243
2021-11-24 14:53:44|3730.5|1|0.00582338
2021-11-24 14:53:44|3730.1|1|0.01
2021-11-24 14:53:44|3730|3|0.64
2021-11-24 14:53:44|3729.1|2|0.12871521
2021-11-24 14:53:44|3728.6|1|0.02449443
2021-11-24 14:53:44|3728.2|1|0.055
2021-11-24 14:53:44|3727.2|2|0.08573392
2021-11-24 14:53:44|3726.8|1|0.52734394
2021-11-24 14:53:44|3726.3|2|0.0033
2021-11-24 14:53:44|3726|1|0.25
2021-11-24 14:53:44|3725.6|1|0.02
2021-11-24 14:53:44|3725|1|0.009
2021-11-24 14:53:44|3724.6|1|0.00593317
2021-11-24 14:53:44|3724.3|1|0.09019
2021-11-24 14:53:44|3724.1|1|0.23739551
2021-11-24 14:53:44|3723.4|1|0.02103276
2021-11-24 14:53:44|3722.5|1|0.01
2021-11-24 14:53:44|3722.3|1|2.04635992
2021-11-24 14:53:44|3722|2|0.84987579
2021-11-24 14:53:44|3721.8|1|0.02037265
2021-11-24 14:53:44|3721.6|1|0.2
2021-11-24 14:53:44|3721|1|1
2021-11-24 14:53:44|3720.9|1|0.02624532
2021-11-24 14:53:44|3720.7|1|0.53283788
2021-11-24 14:53:44|3720|7|1.25528466
2021-11-24 14:53:44|3719.2|1|0.0008
2021-11-24 14:53:44|3719|1|0.01
2021-11-24 14:53:44|3718.9|1|0.02
2021-11-24 14:53:44|3718.7|1|0.0359471
2021-11-24 14:53:44|3718.6|1|0.00604295
2021-11-24 14:53:44|3718.4|1|0.07682746
2021-11-24 14:53:44|3717.9|1|0.0053
2021-11-24 14:53:44|3717.7|1|0.015
2021-11-24 14:53:44|3717.3|1|0.01
2021-11-24 14:53:44|3717.2|1|0.01
2021-11-24 14:53:44|3717.1|1|0.01069036
2021-11-24 14:53:44|3717|1|0.1
2021-11-24 14:53:44|3716|2|15.23
2021-11-24 14:53:44|3715.8|1|0.00352708
2021-11-24 14:53:44|3715.3|1|0.01
2021-11-24 14:53:44|3715|2|0.782319
2021-11-24 14:53:44|3714.8|1|0.0212693
2021-11-24 14:53:44|3714.5|2|0.55057957
2021-11-24 14:53:44|3714.3|2|0.62123531
2021-11-24 14:53:44|3712.8|1|0.06
2021-11-24 14:53:44|3712.7|2|0.36313703
2021-11-24 14:53:44|3712.1|1|0.0008
2021-11-24 14:53:44|3711.7|1|0.1
2021-11-24 14:53:44|3711.2|1|0.00639
2021-11-24 14:53:44|3711.1|1|0.1
2021-11-24 14:53:44|3710.5|1|0.27556818
2021-11-24 14:53:44|3710|1|0.3
2021-11-24 14:53:44|3708.4|1|0.54382576
2021-11-24 14:53:44|3707.1|1|0.01
2021-11-24 14:53:44|3706.8|1|0.00626252
2021-11-24 14:53:44|3706.2|2|0.82150583
2021-11-24 14:53:44|3706.1|2|0.13842683
2021-11-24 14:53:44|3705.3|1|0.0025
2021-11-24 14:53:44|3705.1|1|0.0008
2021-11-24 14:53:44|3705|2|4.25
2021-11-24 14:53:44|3704.4|1|0.01
2021-11-24 14:53:44|3704|1|0.0125
2021-11-24 14:53:44|3703.5|1|0.3640928
2021-11-24 14:53:44|3703.4|1|0.01
2021-11-24 14:53:44|3703.2|1|0.05516176
2021-11-24 14:53:44|3703|1|0.01
2021-11-24 14:53:44|3702.2|1|0.5493197
2021-11-24 14:53:44|3702|2|0.15094199
2021-11-24 14:53:44|3701.1|1|0.02211684
2021-11-24 14:53:44|3701|1|0.3
2021-11-24 14:53:44|3700.8|1|0.0063723
2021-11-24 14:53:44|3700.4|1|0.00352708
2021-11-24 14:53:44|3700|28|16.77366028
2021-11-24 14:53:44|3699.8|1|0.01229635
2021-11-24 14:53:44|3699.6|1|0.03613268
2021-11-24 14:53:44|3699.3|1|0.24484065
2021-11-24 14:53:44|3699|3|2.1132
2021-11-24 14:53:44|3698|1|0.0008
2021-11-24 14:53:44|3697.6|1|0.02174236
2021-11-24 14:53:44|3697|1|1.91323529
2021-11-24 14:53:44|3696|3|0.56395362
2021-11-24 14:53:44|3695.9|1|2.07043475
2021-11-24 14:53:44|3695.6|1|0.01856061
2021-11-24 14:53:44|3694.9|1|0.00648209
2021-11-24 14:53:44|3694.5|1|0.02655409
2021-11-24 14:53:44|3694.2|1|0.37120131
2021-11-24 14:53:44|3693.9|1|0.08105751
2021-11-24 14:53:44|3693|1|1
2021-11-24 14:53:44|3692.9|1|0.0026
2021-11-24 14:53:44|3692.4|1|2
2021-11-24 14:53:44|3692.1|2|0.10186079
2021-11-24 14:53:44|3691.5|1|0.01
2021-11-24 14:53:44|3691.2|1|0.00641
2021-11-24 14:53:44|3691|1|0.055
2021-11-24 14:53:44|3690.9|1|0.0008
2021-11-24 14:53:44|3690.8|1|0.12798295
2021-11-24 14:53:44|3690.6|1|0.013575
2021-11-24 14:53:44|3690|2|0.964992
2021-11-24 14:53:44|3689.9|1|0.56030758
2021-11-24 14:53:44|3689.7|1|0.01
2021-11-24 14:53:44|3689|2|0.02857076
2021-11-24 14:53:44|3688.6|1|0.04
2021-11-24 14:53:44|3687|1|0.3
2021-11-24 14:53:44|3685.7|2|0.66547465
2021-11-24 14:53:44|3685.1|1|0.01234534
2021-11-24 14:53:44|3685|4|4.34320054
2021-11-24 14:53:44|3684.8|1|0.2
2021-11-24 14:53:44|3684.2|3|0.31329183
2021-11-24 14:53:44|3683.8|1|0.0008
2021-11-24 14:53:44|3683.7|1|0.56580152
2021-11-24 14:53:44|3683.1|1|0.00670166
2021-11-24 14:53:44|3682.2|2|5.77844388
2021-11-24 14:53:44|3682|2|0.102
2021-11-24 14:53:44|3681.6|1|0.08317254
2021-11-24 14:53:44|3681|2|1.1
2021-11-24 14:53:44|3680.5|1|0.0363202
2021-11-24 14:53:44|3680.4|2|1.72676088
2021-11-24 14:53:44|3680.3|2|41.41
2021-11-24 14:53:44|3680|6|1.320541
2021-11-24 14:53:44|3678.6|1|0.01
2021-11-24 14:53:44|3678.2|1|0.091321
2021-11-24 14:53:44|3678|3|20.936074
2021-11-24 14:53:44|3677.5|1|0.57129545
2021-11-24 14:53:44|3677.1|1|0.00681144
2021-11-24 14:53:44|3677|2|1.01854
2021-11-24 14:53:44|3676.8|2|0.00174199
2021-11-24 14:53:44|3676.3|1|0.02009362
2021-11-24 14:53:44|3676.2|1|2
2021-11-24 14:53:44|3676|4|2.72308839
2021-11-24 14:53:44|3675.9|1|0.01
2021-11-24 14:53:44|3675.7|1|0.38541833
2021-11-24 14:53:44|3675|1|0.05409091
2021-11-24 14:53:44|3674.6|1|0.02
2021-11-24 14:53:44|3674.5|1|0.25228579
2021-11-24 14:53:44|3674.2|1|0.01069036
2021-11-24 14:53:44|3673|1|3.3
2021-11-24 14:53:44|3672.4|1|0.01
2021-11-24 14:53:44|3671.8|1|0.02245196
2021-11-24 14:53:44|3671.4|2|0.60339885
2021-11-24 14:53:44|3671.2|2|0.01335122
2021-11-24 14:53:44|3670.4|2|0.10239472
2021-11-24 14:53:44|3670|1|0.2
2021-11-24 14:53:44|3669.7|1|0.0008
2021-11-24 14:53:44|3669.6|1|0.00352708
2021-11-24 14:53:44|3669.4|2|2.17979714
2021-11-24 14:53:44|3668.4|1|0.02200906
2021-11-24 14:53:44|3668|1|0.02686286
2021-11-24 14:53:44|3667.5|1|0.01670552
2021-11-24 14:53:44|3666.7|2|0.01865228
2021-11-24 14:53:44|3666.6|1|0.25
2021-11-24 14:53:44|3666.5|1|0.39252684
2021-11-24 14:53:44|3666.1|1|3
2021-11-24 14:53:44|3666|2|9.17
2021-11-24 14:53:44|3665.8|1|0.01
2021-11-24 14:53:44|3665.3|1|0.00703101
2021-11-24 14:53:44|3665.2|1|0.58228333
2021-11-24 14:53:44|3665|1|0.501
2021-11-24 14:53:44|3663.2|3|0.13912218
2021-11-24 14:53:44|3663|1|0.017012
2021-11-24 14:53:44|3662.6|1|0.0008
2021-11-24 14:53:44|3662.1|1|0.01
2021-11-24 14:53:44|3662|1|20
2021-11-24 14:53:44|3661.6|1|0.03650767
2021-11-24 14:53:44|3661.2|1|0.06027821
2021-11-24 14:53:44|3661|1|0.101
2021-11-24 14:53:44|3660.8|1|0.08
2021-11-24 14:53:44|3660.5|1|0.0238324
2021-11-24 14:53:44|3660.3|1|0.1366
2021-11-24 14:53:44|3660|3|1.5601
2021-11-24 14:53:44|3659.3|1|0.00714079
2021-11-24 14:53:44|3659.1|1|0.58777727
2021-11-24 14:53:44|3658|1|2
2021-11-24 14:53:44|3657.9|1|0.30965909
2021-11-24 14:53:44|3657.4|1|0.08641015
2021-11-24 14:53:44|3657.2|1|0.39963535
2021-11-24 14:53:44|3657.1|3|0.79711658
2021-11-24 14:53:44|3656.6|1|0.003105
2021-11-24 14:53:44|3656.4|1|0.05
2021-11-24 14:53:44|3656.3|1|0.011
2021-11-24 14:53:44|3655.7|1|0.0124445
2021-11-24 14:53:44|3655.6|1|0.0008
2021-11-24 14:53:44|3655|1|0.0026
2021-11-24 14:53:44|3654.6|1|0.02292503
2021-11-24 14:53:44|3654.4|1|0.00352708
2021-11-24 14:53:44|3654.3|1|0.02280105
2021-11-24 14:53:44|3654|1|6
2021-11-24 14:53:44|3653.8|1|0.055
2021-11-24 14:53:44|3653.4|1|0.00725058
2021-11-24 14:53:44|3652.9|2|0.60327121
2021-11-24 14:53:44|3652.7|1|0.32
2021-11-24 14:53:44|3652.6|1|0.02537948
2021-11-24 14:53:44|3651.6|1|0.00094199
2021-11-24 14:53:44|3651.2|1|0.00645
2021-11-24 14:53:44|3651|1|0.05
2021-11-24 14:53:44|3650.3|1|0.0054
2021-11-24 14:53:44|3650.2|1|0.01
2021-11-24 14:53:44|3650.1|1|0.15
2021-11-24 14:53:44|3650|18|158.688278
2021-11-24 14:53:44|3649.7|1|0.25973093
2021-11-24 14:53:44|3649.6|1|0.1
2021-11-24 14:53:44|3649|1|0.005
2021-11-24 14:53:44|3648.5|1|0.0008
2021-11-24 14:53:44|3648.4|1|0.02078256
2021-11-24 14:53:44|3648.3|1|0.01
2021-11-24 14:53:44|3648.2|1|1
2021-11-24 14:53:44|3648.1|1|0.1
2021-11-24 14:53:44|3648|2|0.60674385
2021-11-24 14:53:44|3647.9|1|0.2
2021-11-24 14:53:44|3647.8|1|0.01
2021-11-24 14:53:44|3647.5|2|0.25736036
2021-11-24 14:53:44|3647.4|1|0.8
2021-11-24 14:53:44|3646.7|1|0.59876515
2021-11-24 14:53:44|3646.6|1|0.3
2021-11-24 14:53:44|3646|1|0.02316156
2021-11-24 14:53:44|3645.8|1|0.06006046
2021-11-24 14:53:44|3645.7|1|0.32
2021-11-24 14:53:44|3645.3|1|1.5
2021-11-24 14:53:44|3645|1|1
2021-11-24 14:53:44|3644.9|2|0.33951763
2021-11-24 14:53:44|3644.7|1|0.02692656
2021-11-24 14:53:44|3644|2|0.28
2021-11-24 14:53:44|3643.1|1|0.32
2021-11-24 14:53:44|3643|1|2.11858439
2021-11-24 14:53:44|3642.9|1|0.02766698
2021-11-24 14:53:44|3642.8|1|0.03669608
2021-11-24 14:53:44|3642.4|1|0.25
2021-11-24 14:53:44|3642.2|1|1
2021-11-24 14:53:44|3642.1|1|0.0025
2021-11-24 14:53:44|3641.6|1|0.02717163
2021-11-24 14:53:44|3641.5|1|0.00747015
2021-11-24 14:53:44|3641.4|1|0.0008
2021-11-24 14:53:44|3641.1|1|0.01249468
2021-11-24 14:53:44|3641|1|1
2021-11-24 14:53:44|3640.6|1|0.60425909
2021-11-24 14:53:44|3640.4|1|0.2203
2021-11-24 14:53:44|3640.2|1|0.32
2021-11-24 14:53:44|3640|5|0.169358
2021-11-24 14:53:44|3639.9|1|0.25
2021-11-24 14:53:44|3639.5|1|0.2471
2021-11-24 14:53:44|3639.2|1|0.00352708
2021-11-24 14:53:44|3639|1|12.655647
2021-11-24 14:53:44|3638.7|1|0.41385236
2021-11-24 14:53:44|3638.6|1|2
2021-11-24 14:53:44|3638.2|1|0.14417614
2021-11-24 14:53:44|3637.5|1|0.32
2021-11-24 14:53:44|3637.4|1|0.02339809
2021-11-24 14:53:44|3637.3|1|0.25
2021-11-24 14:53:44|3636.8|1|0.02847364
2021-11-24 14:53:44|3636|3|0.81
2021-11-24 14:53:44|3635.6|1|0.00757993
2021-11-24 14:53:44|3634.8|1|0.25
2021-11-24 14:53:44|3634.5|1|0.01
2021-11-24 14:53:44|3634.4|1|0.60975303
2021-11-24 14:53:44|3634.3|1|0.0008
2021-11-24 14:53:44|3634|1|0.0125
2021-11-24 14:53:44|3633.9|1|0.19709653
2021-11-24 14:53:44|3632.9|1|1
2021-11-24 14:53:44|3632.7|1|0.09163265
2021-11-24 14:53:44|3632.3|1|0.25
2021-11-24 14:53:44|3631.7|1|0.01069036
2021-11-24 14:53:44|3631.6|1|0.32670455
2021-11-24 14:53:44|3631.5|1|0.00662398
2021-11-24 14:53:44|3631.2|1|0.00647
2021-11-24 14:53:44|3630.9|1|0.092509
2021-11-24 14:53:44|3629.8|2|1.866676
2021-11-24 14:53:44|3629.7|2|0.25768971
2021-11-24 14:53:44|3629.5|1|0.42096087
2021-11-24 14:53:44|3628.9|1|0.03002072
2021-11-24 14:53:44|3628.8|1|0.02363463
2021-11-24 14:53:44|3628.6|2|0.75395331
2021-11-24 14:53:44|3628.3|1|0.61524697
2021-11-24 14:53:44|3627.3|1|0.0008
2021-11-24 14:53:44|3627.2|2|0.75
2021-11-24 14:53:44|3626.4|2|0.01348725
2021-11-24 14:53:44|3625.6|1|0.02143939
2021-11-24 14:53:44|3625|1|0.001
2021-11-24 14:53:44|3624.8|1|0.26717607
2021-11-24 14:53:44|3624.7|1|0.25
2021-11-24 14:53:44|3624.1|1|0.00352708
2021-11-24 14:53:44|3624|1|0.03688645
2021-11-24 14:53:44|3623.7|1|0.0077995
2021-11-24 14:53:44|3622.9|1|0.08723302
2021-11-24 14:53:44|3622.2|1|0.25
2021-11-24 14:53:44|3622.1|1|0.62074091
2021-11-24 14:53:44|3621.1|2|0.03388362
2021-11-24 14:53:44|3621|2|0.29948
2021-11-24 14:53:44|3620.7|1|0.01
2021-11-24 14:53:44|3620.4|2|0.10374768
2021-11-24 14:53:44|3620.2|3|0.45274054
2021-11-24 14:53:44|3620|7|27.1201
2021-11-24 14:53:44|3619.9|1|0.08
2021-11-24 14:53:44|3619.8|2|1.32
2021-11-24 14:53:44|3619.6|1|0.25
2021-11-24 14:53:44|3617.8|1|0.00790928
2021-11-24 14:53:44|3617.6|1|0.32
2021-11-24 14:53:44|3617.1|1|0.25
2021-11-24 14:53:44|3616.7|1|0.055
2021-11-24 14:53:44|3616.5|1|2.14265921
2021-11-24 14:53:44|3616.3|1|0.06107208
2021-11-24 14:53:44|3615.9|2|0.65653788
2021-11-24 14:53:44|3615.1|1|0.02748039
2021-11-24 14:53:44|3615|1|0.55
2021-11-24 14:53:44|3614.9|1|0.02766328
2021-11-24 14:53:44|3614.6|1|0.25
2021-11-24 14:53:44|3614.3|1|0.02872449
2021-11-24 14:53:44|3613.3|1|0.2977
2021-11-24 14:53:44|3613.2|2|0.04256235
2021-11-24 14:53:44|3613.1|1|0.0008
2021-11-24 14:53:44|3612.2|1|0.002
2021-11-24 14:53:44|3612|1|0.25
2021-11-24 14:53:44|3611.9|1|0.00801907
2021-11-24 14:53:44|3611.7|1|0.01259626
2021-11-24 14:53:44|3611.6|1|6.24598115
2021-11-24 14:53:44|3611.5|2|0.68771289
2021-11-24 14:53:44|3611.2|1|0.00649
2021-11-24 14:53:44|3611.1|1|0.2
2021-11-24 14:53:44|3611|2|0.93517789
2021-11-24 14:53:44|3610.4|1|0.055
2021-11-24 14:53:44|3610|3|2.012962
2021-11-24 14:53:44|3609.8|1|0.63172879
2021-11-24 14:53:44|3609.5|1|0.25
2021-11-24 14:53:44|3609|1|0.00352708
2021-11-24 14:53:44|3608.3|1|0.05
2021-11-24 14:53:44|3608.2|1|0.09586271
2021-11-24 14:53:44|3607.4|1|0.02348526
2021-11-24 14:53:44|3607|1|0.25
2021-11-24 14:53:44|3606.9|1|0.01
2021-11-24 14:53:44|3606.1|1|0.0008
2021-11-24 14:53:44|3605.9|1|0.00812885
2021-11-24 14:53:44|3605.4|1|0.03707674
2021-11-24 14:53:44|3605.3|2|0.37749108
2021-11-24 14:53:44|3604.6|1|0.01
2021-11-24 14:53:44|3604.4|1|0.25
2021-11-24 14:53:44|3604|1|1
2021-11-24 14:53:44|3603.6|1|0.63722273
2021-11-24 14:53:44|3602.9|1|0.02434422
2021-11-24 14:53:44|3602.1|1|0.03030303
2021-11-24 14:53:44|3602|1|1.624216
2021-11-24 14:53:44|3601.9|1|0.25
2021-11-24 14:53:44|3601.7|1|0.4422864
2021-11-24 14:53:44|3601.2|2|0.00745199
2021-11-24 14:53:44|3601|5|2.55
2021-11-24 14:53:44|3600.4|1|1.26160131
2021-11-24 14:53:44|3600|33|20.33648931
2021-11-24 14:53:44|3599.4|1|0.25
2021-11-24 14:53:44|3599|5|2.24731329
2021-11-24 14:53:44|3598|1|1
2021-11-24 14:53:44|3597.4|2|0.67763648
2021-11-24 14:53:44|3597|1|0.01264767
2021-11-24 14:53:44|3596.8|1|0.25
2021-11-24 14:53:44|3595.9|1|0.09797774
2021-11-24 14:53:44|3594.3|2|0.27458076
2021-11-24 14:53:44|3594.1|1|0.11888733
2021-11-24 14:53:44|3594|1|0.00352708
2021-11-24 14:53:44|3593.4|1|0.0347
2021-11-24 14:53:44|3593.1|1|0.01
2021-11-24 14:53:44|3592.4|1|0.4493949
2021-11-24 14:53:44|3592.3|1|0.01
2021-11-24 14:53:44|3591.9|1|0.0008
2021-11-24 14:53:44|3591.8|1|0.25
2021-11-24 14:53:44|3591.3|1|0.64821061
2021-11-24 14:53:44|3591.2|1|0.00653
2021-11-24 14:53:44|3590.4|1|0.01
2021-11-24 14:53:44|3590|1|2.16673404
2021-11-24 14:53:44|3589.8|1|0.01069036
2021-11-24 14:53:44|3589.7|1|0.01
2021-11-24 14:53:44|3589.6|1|0.04
2021-11-24 14:53:44|3589.5|1|0.03609853
2021-11-24 14:53:44|3589.2|1|0.25
2021-11-24 14:53:44|3588.7|2|0.1158535
2021-11-24 14:53:44|3588.2|1|0.03030303
2021-11-24 14:53:44|3588|2|0.432042
2021-11-24 14:53:44|3587.6|1|0.01
2021-11-24 14:53:44|3586.8|2|0.04726901
2021-11-24 14:53:44|3586.7|1|0.25
2021-11-24 14:53:44|3586.1|1|0.1518
2021-11-24 14:53:44|3585.7|2|0.05459929
2021-11-24 14:53:44|3585.1|1|0.65370455
2021-11-24 14:53:44|3584.8|1|0.0008
2021-11-24 14:53:44|3584.2|1|0.25
2021-11-24 14:53:44|3583.8|1|0.07
2021-11-24 14:53:44|3583.7|1|0.10009276
2021-11-24 14:53:44|3583.2|1|0.45650341
2021-11-24 14:53:44|3582.3|1|0.01269951
2021-11-24 14:53:44|3582|1|0.003
2021-11-24 14:53:44|3581.6|2|0.28769166
2021-11-24 14:53:44|3581|1|0.1
2021-11-24 14:53:44|3580|3|0.5601
2021-11-24 14:53:44|3579.5|1|0.055
2021-11-24 14:53:44|3579.3|1|0.01
2021-11-24 14:53:44|3579.1|2|0.25352708
2021-11-24 14:53:44|3579|1|0.65919848
2021-11-24 14:53:44|3578.9|1|0.36079545
2021-11-24 14:53:44|3578.6|1|0.2
2021-11-24 14:53:44|3577.8|1|0.0008
2021-11-24 14:53:44|3577.1|1|0.02505382
2021-11-24 14:53:44|3577|1|1.2
2021-11-24 14:53:44|3576.6|1|0.25
2021-11-24 14:53:44|3576|1|0.00094199
2021-11-24 14:53:44|3575|3|0.02531431
2021-11-24 14:53:44|3574.5|1|0.2
2021-11-24 14:53:44|3574.4|1|0.03030303
2021-11-24 14:53:44|3574.1|1|0.25
2021-11-24 14:53:44|3574|1|0.033
2021-11-24 14:53:44|3573.9|1|0.46361192
2021-11-24 14:53:44|3573.7|1|0.03942291
2021-11-24 14:53:44|3573|1|24.05
2021-11-24 14:53:44|3572.8|1|0.66469242
2021-11-24 14:53:44|3572.3|1|0.0055
2021-11-24 14:53:44|3571.5|1|0.25
2021-11-24 14:53:44|3571.4|3|0.1943845
2021-11-24 14:53:44|3571.2|1|0.00655
2021-11-24 14:53:44|3571|1|702.00876455
2021-11-24 14:53:44|3570.7|1|0.0008
2021-11-24 14:53:44|3569|1|0.25
2021-11-24 14:53:44|3568.5|2|0.09529036
2021-11-24 14:53:44|3568.3|1|0.03746223
2021-11-24 14:53:44|3567.7|1|0.01
2021-11-24 14:53:44|3567.6|1|0.01275177
2021-11-24 14:53:44|3566.6|1|0.67018636
2021-11-24 14:53:44|3566.5|1|0.25
2021-11-24 14:53:44|3566.2|1|1
2021-11-24 14:53:44|3566|1|10
2021-11-24 14:53:44|3565.9|1|0.00715059
2021-11-24 14:53:44|3565.8|1|0.04115417
2021-11-24 14:53:44|3565.5|1|0.01
2021-11-24 14:53:44|3564.7|1|0.47072043
2021-11-24 14:53:44|3564.2|1|0.00352708
2021-11-24 14:53:44|3564|1|0.4
2021-11-24 14:53:44|3563.9|2|0.5
2021-11-24 14:53:44|3563.6|2|2.19160886
2021-11-24 14:53:44|3562.2|1|0.02809793
2021-11-24 14:53:44|3562|1|0.25
2021-11-24 14:53:44|3561.6|1|0.065
2021-11-24 14:53:44|3561.4|1|0.25
2021-11-24 14:53:44|3561|1|1
2021-11-24 14:53:44|3560.9|1|0.003
2021-11-24 14:53:44|3560.6|2|0.0544725
2021-11-24 14:53:44|3560.5|1|0.6756803
2021-11-24 14:53:44|3560|3|0.6126
2021-11-24 14:53:44|3559.9|1|0.02552689
2021-11-24 14:53:44|3559.8|1|0.025
2021-11-24 14:53:44|3559.2|1|0.10432282
2021-11-24 14:53:44|3558.9|1|0.25
2021-11-24 14:53:44|3557.9|1|0.04288543
2021-11-24 14:53:44|3557.1|1|0.03083952
2021-11-24 14:53:44|3556.6|1|0.0008
2021-11-24 14:53:44|3556.3|1|0.25
2021-11-24 14:53:44|3555.6|4|2.54681818
2021-11-24 14:53:44|3555.4|1|0.47782894
2021-11-24 14:53:44|3555|4|11.53689916
2021-11-24 14:53:44|3554.3|1|0.68117424
2021-11-24 14:53:44|3553.8|1|0.25
2021-11-24 14:53:44|3553|1|0.01280446
2021-11-24 14:53:44|3552.6|1|0.37784091
2021-11-24 14:53:44|3551.7|1|0.01
2021-11-24 14:53:44|3551.3|2|0.27576342
2021-11-24 14:53:44|3551.2|1|0.00657
2021-11-24 14:53:44|3550.8|1|0.00094199
2021-11-24 14:53:44|3550|18|7.87227203
2021-11-24 14:53:44|3549.5|1|0.0008
2021-11-24 14:53:44|3549|1|0.2
2021-11-24 14:53:44|3548.7|1|0.25
2021-11-24 14:53:44|3548.4|1|0.01069036
2021-11-24 14:53:44|3548.2|1|0.68666818
2021-11-24 14:53:44|3547.4|1|0.2
2021-11-24 14:53:44|3547|1|0.07
2021-11-24 14:53:44|3546.9|2|0.13674088
2021-11-24 14:53:44|3546.2|2|0.73493745
2021-11-24 14:53:44|3546|1|5
2021-11-24 14:53:44|3543.7|1|0.25
2021-11-24 14:53:44|3542.9|1|0.03136827
2021-11-24 14:53:44|3542.7|1|0.02599996
2021-11-24 14:53:44|3542.4|1|0.0008
2021-11-24 14:53:44|3542.3|1|0.055
2021-11-24 14:53:44|3542|2|272.60166512
2021-11-24 14:53:44|3541.8|1|1500
2021-11-24 14:53:44|3541.1|1|0.25
2021-11-24 14:53:44|3540.6|1|6.8172187
2021-11-24 14:53:44|3540.4|1|0.2203
2021-11-24 14:53:44|3540|2|0.3101
2021-11-24 14:53:44|3539.8|6|2.32242571
2021-11-24 14:53:44|3539.5|1|0.2471
2021-11-24 14:53:44|3538.6|1|0.25
2021-11-24 14:53:44|3538.3|1|0.01285759
2021-11-24 14:53:44|3538|1|0.5
2021-11-24 14:53:44|3537.9|1|0.01
2021-11-24 14:53:44|3537.7|1|0.07
2021-11-24 14:53:44|3537.1|1|0.5
2021-11-24 14:53:44|3536.9|1|0.49204595
2021-11-24 14:53:44|3536.1|1|0.25
2021-11-24 14:53:44|3536|1|0.01
2021-11-24 14:53:44|3535.8|1|0.69765606
2021-11-24 14:53:44|3535.4|1|0.0008
2021-11-24 14:53:44|3534.7|1|0.10855288
2021-11-24 14:53:44|3534.1|1|0.02623649
2021-11-24 14:53:44|3534|1|0.03
2021-11-24 14:53:44|3533.5|1|0.25
2021-11-24 14:53:44|3533.3|2|0.02366137
2021-11-24 14:53:44|3533.1|1|0.03030303
2021-11-24 14:53:44|3531.7|1|0.03785046
2021-11-24 14:53:44|3531.5|1|0.01
2021-11-24 14:53:44|3531.2|1|0.00659
2021-11-24 14:53:44|3531|1|0.25
2021-11-24 14:53:44|3530|1|0.01
2021-11-24 14:53:44|3529.7|1|0.70315
2021-11-24 14:53:44|3528.6|1|0.03189703
2021-11-24 14:53:44|3528.5|1|0.25
2021-11-24 14:53:44|3528.3|1|0.0008
2021-11-24 14:53:44|3527.7|1|0.49915446
2021-11-24 14:53:44|3526.9|1|0.013269
2021-11-24 14:53:44|3526.5|2|1.06265981
2021-11-24 14:53:44|3526.3|1|0.39488636
2021-11-24 14:53:44|3525.9|1|0.25
2021-11-24 14:53:44|3525.6|1|0.00094199
2021-11-24 14:53:44|3525.5|1|0.02647302
2021-11-24 14:53:44|3525|2|0.12484097
2021-11-24 14:53:44|3524.1|1|0.01
2021-11-24 14:53:44|3524|1|0.003
2021-11-24 14:53:44|3523.6|1|0.01291117
2021-11-24 14:53:44|3523.5|1|0.70864394
2021-11-24 14:53:44|3523.4|1|0.25
2021-11-24 14:53:44|3522.4|1|0.1106679
2021-11-24 14:53:44|3522|1|18
2021-11-24 14:53:44|3521.2|1|0.0008
2021-11-24 14:53:44|3520.9|2|0.2855
2021-11-24 14:53:44|3520|4|0.31313
2021-11-24 14:53:44|3519.2|1|0.03030303
2021-11-24 14:53:44|3518.4|2|0.75626297
2021-11-24 14:53:44|3518.1|1|0.25
2021-11-24 14:53:44|3517.3|1|0.71413788
2021-11-24 14:53:44|3516.9|1|0.02670955
2021-11-24 14:53:44|3516.2|1|0.41
2021-11-24 14:53:44|3515.8|1|0.25
2021-11-24 14:53:44|3514.7|1|0.07
2021-11-24 14:53:44|3514.3|1|0.03242579
2021-11-24 14:53:44|3514.1|1|0.0008
2021-11-24 14:53:44|3513.8|2|2.3937348
2021-11-24 14:53:44|3513.5|1|0.03804653
2021-11-24 14:53:44|3513.3|1|0.25
2021-11-24 14:53:44|3512|2|0.128
2021-11-24 14:53:44|3511.9|1|0.0056
2021-11-24 14:53:44|3511.7|1|0.008
2021-11-24 14:53:44|3511.2|2|0.72624182
2021-11-24 14:53:44|3511.1|1|0.01
2021-11-24 14:53:44|3511|1|1
2021-11-24 14:53:44|3510.8|1|0.25
2021-11-24 14:53:44|3510.3|1|0.01
2021-11-24 14:53:44|3510.2|1|0.11278293
2021-11-24 14:53:44|3510|2|20.1
2021-11-24 14:53:44|3509.7|1|1
2021-11-24 14:53:44|3509.2|1|0.51337148
2021-11-24 14:53:44|3508.9|1|0.01296519
2021-11-24 14:53:44|3508.3|1|0.02694609
2021-11-24 14:53:44|3508.2|1|0.25
2021-11-24 14:53:44|3508|1|0.1
2021-11-24 14:53:44|3507.4|1|0.01069036
2021-11-24 14:53:44|3507.1|1|0.0008
2021-11-24 14:53:44|3507|1|0.017
2021-11-24 14:53:44|3505.7|1|0.25
2021-11-24 14:53:44|3505.4|1|0.03030303
2021-11-24 14:53:44|3505.1|1|0.055
2021-11-24 14:53:44|3505|1|0.72512576
2021-11-24 14:53:44|3503.8|1|2
2021-11-24 14:53:44|3503.2|1|0.25
2021-11-24 14:53:44|3503.1|1|0.02331112
2021-11-24 14:53:44|3502|1|6
2021-11-24 14:53:44|3501.8|1|0.004
2021-11-24 14:53:44|3501.6|1|0.02165395
2021-11-24 14:53:44|3501|4|7.72568182
2021-11-24 14:53:44|3500.6|1|0.25
2021-11-24 14:53:44|3500.4|1|0.00094199
2021-11-24 14:53:44|3500|52|189.40247563
2021-11-24 14:53:44|3499.9|1|0.52047999
2021-11-24 14:53:44|3499.7|1|0.02718262
2021-11-24 14:53:44|3499.2|1|0.0077241
2021-11-24 14:53:44|3499|1|0.1
2021-11-24 14:53:44|3498.9|1|0.7306197
2021-11-24 14:53:44|3498.1|1|0.25
2021-11-24 14:53:44|3498|1|0.11489796
2021-11-24 14:53:44|3497|1|0.003105
2021-11-24 14:53:44|3496.6|1|0.01
2021-11-24 14:53:44|3495.6|1|0.25
2021-11-24 14:53:44|3495.5|1|0.03824245
2021-11-24 14:53:44|3494.2|1|0.01301966
2021-11-24 14:53:44|3493.9|1|0.055
2021-11-24 14:53:44|3493|1|0.25
2021-11-24 14:53:44|3492.7|1|0.73611364
2021-11-24 14:53:44|3492.2|1|1
2021-11-24 14:53:44|3491.6|2|0.10030303
2021-11-24 14:53:44|3491.2|1|0.00663
2021-11-24 14:53:44|3491.1|1|0.02741915
2021-11-24 14:53:44|3491|1|0.15
2021-11-24 14:53:44|3490.7|1|0.52758849
2021-11-24 14:53:44|3490.5|1|0.25
2021-11-24 14:53:44|3490|1|0.1
2021-11-24 14:53:44|3488.9|1|25
2021-11-24 14:53:44|3488|2|0.26
2021-11-24 14:53:44|3486.5|1|0.74160758
2021-11-24 14:53:44|3485.7|1|0.11701299
2021-11-24 14:53:44|3485.6|1|0.02719697
2021-11-24 14:53:44|3485.4|1|0.25
2021-11-24 14:53:44|3483.4|1|1
2021-11-24 14:53:44|3482.9|1|0.25
2021-11-24 14:53:44|3482.8|1|0.01
2021-11-24 14:53:44|3482.5|1|0.02765569
2021-11-24 14:53:44|3482|1|0.03
2021-11-24 14:53:44|3481.6|1|0.06345368
2021-11-24 14:53:44|3481.4|1|0.534697
2021-11-24 14:53:44|3480.4|2|0.99710152
2021-11-24 14:53:44|3480|2|2.7801
2021-11-24 14:53:44|3479.6|1|0.0130746
2021-11-24 14:53:44|3478.4|1|0.3
2021-11-24 14:53:44|3477.8|2|0.28030303
2021-11-24 14:53:44|3477.5|1|0.0384404
2021-11-24 14:53:44|3477|1|0.017
2021-11-24 14:53:44|3476.1|1|0.1
2021-11-24 14:53:44|3475.3|1|0.25
2021-11-24 14:53:44|3475.1|1|0.00094199
2021-11-24 14:53:44|3475|1|0.001
2021-11-24 14:53:44|3474.2|1|0.75259545
2021-11-24 14:53:44|3473.8|1|0.02789222
2021-11-24 14:53:44|3473.5|1|0.11912801
2021-11-24 14:53:44|3472.8|1|0.25
2021-11-24 14:53:44|3472.2|2|0.79180551
2021-11-24 14:53:44|3472|1|0.01
2021-11-24 14:53:44|3471.2|1|0.00665
2021-11-24 14:53:44|3470.3|1|0.25
2021-11-24 14:53:44|3469|2|7.45498058
2021-11-24 14:53:44|3468.1|1|0.75808939
2021-11-24 14:53:44|3468|3|0.7
2021-11-24 14:53:44|3467.9|1|0.055
2021-11-24 14:53:44|3467.7|1|0.25
2021-11-24 14:53:44|3466.9|2|0.03622825
2021-11-24 14:53:44|3466.7|3|0.03616591
2021-11-24 14:53:44|3466|1|0.25
2021-11-24 14:53:44|3465.2|2|0.27812875
2021-11-24 14:53:44|3464.9|1|0.01313
2021-11-24 14:53:44|3464|1|0.03030303
2021-11-24 14:53:44|3462.9|1|0.54891402
2021-11-24 14:53:44|3462.7|1|0.25
2021-11-24 14:53:44|3461.9|1|0.76358333
2021-11-24 14:53:44|3461.8|1|0.3
2021-11-24 14:53:44|3461.2|1|0.12124304
2021-11-24 14:53:44|3460.1|1|0.25
2021-11-24 14:53:44|3460|3|2.0401
2021-11-24 14:53:44|3459.6|1|0.03863929
2021-11-24 14:53:44|3459|2|0.013
2021-11-24 14:53:44|3458|1|0.002
2021-11-24 14:53:44|3457.6|1|0.25
2021-11-24 14:53:44|3457|1|0.25
2021-11-24 14:53:44|3456.6|1|0.02836529
2021-11-24 14:53:44|3456|1|0.12879461
2021-11-24 14:53:44|3455.7|1|0.76907727
2021-11-24 14:53:44|3455.2|1|0.01
2021-11-24 14:53:44|3455.1|1|0.25
2021-11-24 14:53:44|3455|1|10
2021-11-24 14:53:44|3454.3|1|0.03
2021-11-24 14:53:44|3454|1|0.25
2021-11-24 14:53:44|3453.7|1|0.55602253
2021-11-24 14:53:44|3453.2|1|0.07
2021-11-24 14:53:44|3452.6|1|0.5
2021-11-24 14:53:44|3452.5|1|0.25
2021-11-24 14:53:44|3452.3|1|0.0362
2021-11-24 14:53:44|3451.2|1|0.00667
2021-11-24 14:53:44|3451.1|1|0.02
2021-11-24 14:53:44|3450.3|1|0.03030303
2021-11-24 14:53:44|3450.2|1|0.01318587
2021-11-24 14:53:44|3450|10|3.99243858
2021-11-24 14:53:44|3449.9|1|0.00094199
2021-11-24 14:53:44|3449.6|1|0.77457121
2021-11-24 14:53:44|3449|1|0.12335807
2021-11-24 14:53:44|3448|1|0.02860182
2021-11-24 14:53:44|3447.7|1|0.149635
2021-11-24 14:53:44|3446|1|0.84
2021-11-24 14:53:44|3445.4|1|9.97386364
2021-11-24 14:53:44|3445|2|1.180357
2021-11-24 14:53:44|3444.4|1|0.56313104
2021-11-24 14:53:44|3443.4|1|0.78006515
2021-11-24 14:53:44|3442.3|1|0.0058
2021-11-24 14:53:44|3441.8|1|0.03883912
2021-11-24 14:53:44|3441.4|1|0.01
2021-11-24 14:53:44|3441|1|20
2021-11-24 14:53:44|3440.4|1|0.2203
2021-11-24 14:53:44|3440|3|0.22315375
2021-11-24 14:53:44|3439.5|2|1.1097867
2021-11-24 14:53:44|3439.4|1|0.02883835
2021-11-24 14:53:44|3437.2|1|0.78555909
2021-11-24 14:53:44|3437|1|0.026
2021-11-24 14:53:44|3436.7|2|0.18972065
2021-11-24 14:53:44|3436.4|2|1.03030303
2021-11-24 14:53:44|3436|2|0.6
2021-11-24 14:53:44|3435.5|1|0.01324222
2021-11-24 14:53:44|3435.2|1|0.57023954
2021-11-24 14:53:44|3435|1|0.1
2021-11-24 14:53:44|3434|1|0.25
2021-11-24 14:53:44|3433.4|1|2.53496504
2021-11-24 14:53:44|3432|1|1
2021-11-24 14:53:44|3431.8|1|0.00834835
2021-11-24 14:53:44|3431.5|1|0.01
2021-11-24 14:53:44|3431.2|1|0.00669
2021-11-24 14:53:44|3431.1|1|0.79105303
2021-11-24 14:53:44|3431|2|4.810307
2021-11-24 14:53:44|3430.9|1|0.55541111
2021-11-24 14:53:44|3430.8|2|0.08407488
2021-11-24 14:53:44|3430|1|0.5
2021-11-24 14:53:44|3429|1|1
2021-11-24 14:53:44|3428.2|1|0.02211763
2021-11-24 14:53:44|3427.6|1|0.01
2021-11-24 14:53:44|3426.9|1|0.01069036
2021-11-24 14:53:44|3425.9|1|0.57734805
2021-11-24 14:53:44|3425|2|0.251
2021-11-24 14:53:44|3424.9|1|0.79654697
2021-11-24 14:53:44|3424.7|1|0.00094199
2021-11-24 14:53:44|3424.5|1|0.12758813
2021-11-24 14:53:44|3424.1|1|0.03903989
2021-11-24 14:53:44|3423.9|1|4.55615886
2021-11-24 14:53:44|3422.6|2|0.08873745
2021-11-24 14:53:44|3422.2|2|0.03931142
2021-11-24 14:53:44|3421.6|1|1
2021-11-24 14:53:44|3421|1|0.004
2021-11-24 14:53:44|3420.8|1|0.01329905
2021-11-24 14:53:44|3420.1|1|0.02622211
2021-11-24 14:53:44|3420|3|30.0201
2021-11-24 14:53:44|3419.3|1|13.58
2021-11-24 14:53:44|3418.8|1|0.80204091
2021-11-24 14:53:44|3418.5|1|0.01
2021-11-24 14:53:44|3418.2|1|24.61
2021-11-24 14:53:44|3417.1|1|0.118733
2021-11-24 14:53:44|3416.7|1|0.58445656
2021-11-24 14:53:44|3415.6|1|0.03007576
2021-11-24 14:53:44|3414.3|1|0.01
2021-11-24 14:53:44|3413.8|1|0.01
2021-11-24 14:53:44|3413.6|1|0.02954795
2021-11-24 14:53:44|3413.3|1|0.01
2021-11-24 14:53:44|3412.6|1|0.80753485
2021-11-24 14:53:44|3412.2|1|0.12970315
2021-11-24 14:53:44|3412|1|0.0008
2021-11-24 14:53:44|3411.2|1|0.00671
2021-11-24 14:53:44|3411|1|0.03
2021-11-24 14:53:44|3408.8|1|0.03030303
2021-11-24 14:53:44|3407.4|1|0.59156507
2021-11-24 14:53:44|3407.2|1|0.89869281
2021-11-24 14:53:44|3407|2|1.13507065
2021-11-24 14:53:44|3406.5|1|1
2021-11-24 14:53:44|3406.4|2|0.85227153
2021-11-24 14:53:44|3406.1|1|0.01335638
2021-11-24 14:53:44|3405|1|0.02978448
2021-11-24 14:53:44|3403.7|1|0.5
2021-11-24 14:53:44|3403.6|1|0.01
2021-11-24 14:53:44|3402.2|1|1.2
2021-11-24 14:53:44|3401.8|1|0.004
2021-11-24 14:53:44|3401.3|1|0.01
2021-11-24 14:53:44|3401|2|0.11
2021-11-24 14:53:44|3400.3|1|0.81852273
2021-11-24 14:53:44|3400|26|19.45700664
2021-11-24 14:53:44|3399.5|2|0.07094199
2021-11-24 14:53:44|3398.2|1|0.59867358
2021-11-24 14:53:44|3397.2|1|8.13449378
2021-11-24 14:53:44|3395.7|1|0.017
2021-11-24 14:53:44|3395|1|0.03030303
2021-11-24 14:53:44|3394.1|1|0.82401667
2021-11-24 14:53:44|3393.6|1|0.055
2021-11-24 14:53:44|3392.9|1|0.01
2021-11-24 14:53:44|3391.8|1|0.06504142
2021-11-24 14:53:44|3391.5|1|0.0134142
2021-11-24 14:53:44|3391.2|1|0.00673
2021-11-24 14:53:44|3391|1|0.09319861
2021-11-24 14:53:44|3390.1|2|0.31
2021-11-24 14:53:44|3390|2|0.378492
2021-11-24 14:53:44|3389.9|1|12.86704545
2021-11-24 14:53:44|3388.9|2|0.64522747
2021-11-24 14:53:44|3388|2|1.03
2021-11-24 14:53:44|3387.9|1|0.82951061
2021-11-24 14:53:44|3387.3|1|0.01069036
2021-11-24 14:53:44|3386.8|1|0.13374824
2021-11-24 14:53:44|3385.2|1|1
2021-11-24 14:53:44|3384.1|1|0.07
2021-11-24 14:53:44|3382|2|0.0085
2021-11-24 14:53:44|3381.8|1|0.83500455
2021-11-24 14:53:44|3381.5|1|0.0059
2021-11-24 14:53:44|3381.2|1|0.03030303
2021-11-24 14:53:44|3381|1|0.00592
2021-11-24 14:53:44|3380|1|0.0101
2021-11-24 14:53:44|3378.3|1|0.037
2021-11-24 14:53:44|3377.8|1|0.01
2021-11-24 14:53:44|3377|2|0.81
2021-11-24 14:53:44|3376.8|1|0.01347252
2021-11-24 14:53:44|3376.6|1|0.01
2021-11-24 14:53:44|3375.6|1|0.84049848
2021-11-24 14:53:44|3375|3|0.103325
2021-11-24 14:53:44|3374.3|1|0.00094199
2021-11-24 14:53:44|3373.2|1|0.02690632
2021-11-24 14:53:44|3373|1|1.8
2021-11-24 14:53:44|3371.5|1|0.03964896
2021-11-24 14:53:44|3371.2|1|0.00675
2021-11-24 14:53:44|3371|1|1
2021-11-24 14:53:44|3369.5|1|0.84599242
2021-11-24 14:53:44|3368|1|0.25
2021-11-24 14:53:44|3367.3|1|0.03030303
2021-11-24 14:53:44|3365.2|1|1
2021-11-24 14:53:44|3363.7|1|0.00902841
2021-11-24 14:53:44|3363.3|1|0.85148636
2021-11-24 14:53:44|3362.1|2|0.06953135
2021-11-24 14:53:44|3362|1|1
2021-11-24 14:53:44|3361.1|1|0.07
2021-11-24 14:53:44|3361|1|0.09
2021-11-24 14:53:44|3360|3|0.126061
2021-11-24 14:53:44|3359.1|1|0.09408368
2021-11-24 14:53:44|3359|1|0.01
2021-11-24 14:53:44|3357.1|1|0.8569803
2021-11-24 14:53:44|3356.4|1|0.055
2021-11-24 14:53:44|3355.6|1|1
2021-11-24 14:53:44|3355|5|1.614562
2021-11-24 14:53:44|3354.8|1|0.02260161
2021-11-24 14:53:44|3354.1|1|0.03985465
2021-11-24 14:53:44|3353.5|1|0.03030303
2021-11-24 14:53:44|3353.3|1|0.017
2021-11-24 14:53:44|3352|1|5
2021-11-24 14:53:44|3351.6|1|0.01
2021-11-24 14:53:44|3351.2|1|0.00677
2021-11-24 14:53:44|3351|2|1.11247424
2021-11-24 14:53:44|3350|4|0.381
2021-11-24 14:53:44|3349.1|1|0.00094199
2021-11-24 14:53:44|3348.8|1|0.5
2021-11-24 14:53:44|3348.2|1|0.01069036
2021-11-24 14:53:44|3347.7|1|0.3
2021-11-24 14:53:44|3347.4|1|0.0135907
2021-11-24 14:53:44|3346.9|2|0.07583529
2021-11-24 14:53:44|3346.7|1|0.0061
2021-11-24 14:53:44|3345.6|1|0.03295455
2021-11-24 14:53:44|3345|1|0.01
2021-11-24 14:53:44|3344.8|1|0.86796818
2021-11-24 14:53:44|3341.3|1|0.01
2021-11-24 14:53:44|3341|1|0.25
2021-11-24 14:53:44|3340.4|1|0.2203
2021-11-24 14:53:44|3340|4|1.5101
2021-11-24 14:53:44|3339.8|1|0.03030303
2021-11-24 14:53:44|3339.5|1|0.2471
2021-11-24 14:53:44|3338.7|1|0.87346212
2021-11-24 14:53:44|3336.8|1|0.04006128
2021-11-24 14:53:44|3334.3|1|15.76022727
2021-11-24 14:53:44|3334|2|4.067143
2021-11-24 14:53:44|3333.3|1|0.01
2021-11-24 14:53:44|3333|3|0.8220345
2021-11-24 14:53:44|3332.9|1|0.1
2021-11-24 14:53:44|3332.7|1|0.01365057
2021-11-24 14:53:44|3332.5|1|0.87895606
2021-11-24 14:53:44|3331.2|1|0.00679
2021-11-24 14:53:44|3330|1|0.1
2021-11-24 14:53:44|3328.4|1|0.01
2021-11-24 14:53:44|3328.3|1|0.006
2021-11-24 14:53:44|3328|1|2
2021-11-24 14:53:44|3327.5|1|0.09497716
2021-11-24 14:53:44|3327.3|1|0.01
2021-11-24 14:53:44|3326.4|1|0.02759053
2021-11-24 14:53:44|3326.3|1|0.88445
2021-11-24 14:53:44|3326|1|0.03030303
2021-11-24 14:53:44|3325.7|1|0.017
2021-11-24 14:53:44|3325.2|1|8.89237262
2021-11-24 14:53:44|3325|2|0.251
2021-11-24 14:53:44|3323.9|1|0.00094199
2021-11-24 14:53:44|3322|1|0.56974672
2021-11-24 14:53:44|3321.3|1|0.718454
2021-11-24 14:53:44|3320.2|1|0.88994394
2021-11-24 14:53:44|3320|3|40.0601
2021-11-24 14:53:44|3319.7|1|0.04026764
2021-11-24 14:53:44|3319.2|1|0.055
2021-11-24 14:53:44|3318.1|1|0.01371097
2021-11-24 14:53:44|3317.8|1|0.13870188
2021-11-24 14:53:44|3316.2|1|0.25
2021-11-24 14:53:44|3316|2|16
2021-11-24 14:53:44|3315|1|1
2021-11-24 14:53:44|3314|2|0.94743788
2021-11-24 14:53:44|3312.2|1|0.03030303
2021-11-24 14:53:44|3311.2|1|0.00681
2021-11-24 14:53:44|3310.6|1|0.85375817
2021-11-24 14:53:44|3310.4|1|2.5
2021-11-24 14:53:44|3310.2|1|1
2021-11-24 14:53:44|3310|1|0.15
2021-11-24 14:53:44|3309.6|1|0.01069036
2021-11-24 14:53:44|3307.9|1|4.8241682
2021-11-24 14:53:44|3307.8|1|0.90093182
2021-11-24 14:53:44|3306.8|1|0.004
2021-11-24 14:53:44|3306.7|1|0.06187174
2021-11-24 14:53:44|3305|1|0.2
2021-11-24 14:53:44|3303.4|1|0.01377191
2021-11-24 14:53:44|3303|1|0.91
2021-11-24 14:53:44|3302.6|1|0.04047613
2021-11-24 14:53:44|3302.3|1|0.25
2021-11-24 14:53:44|3302|1|0.06662916
2021-11-24 14:53:44|3301.7|1|0.90642576
2021-11-24 14:53:44|3301|3|1.2
2021-11-24 14:53:44|3300|24|34.8941
2021-11-24 14:53:44|3299|2|0.10607
2021-11-24 14:53:44|3298.7|1|0.00094199
2021-11-24 14:53:44|3298.3|1|0.03030303
2021-11-24 14:53:44|3297.6|1|0.01
2021-11-24 14:53:44|3297.1|1|1
2021-11-24 14:53:44|3296.2|1|0.09587904
2021-11-24 14:53:44|3295.5|1|0.9119197
2021-11-24 14:53:44|3293.3|1|0.25
2021-11-24 14:53:44|3292.9|1|0.2
2021-11-24 14:53:44|3291.2|1|0.00683
2021-11-24 14:53:44|3289.4|1|0.91741364
2021-11-24 14:53:44|3289|1|0.54728
2021-11-24 14:53:44|3288.9|2|25.01
2021-11-24 14:53:44|3288.7|1|0.01383339
2021-11-24 14:53:44|3285.6|1|0.04068556
2021-11-24 14:53:44|3285|1|0.5
2021-11-24 14:53:44|3284.5|1|0.03030303
2021-11-24 14:53:44|3284|1|0.00609
2021-11-24 14:53:44|3283.9|1|0.8
2021-11-24 14:53:44|3283.2|1|0.92290758
2021-11-24 14:53:44|3282.7|1|0.5
2021-11-24 14:53:44|3282.1|1|0.055
2021-11-24 14:53:44|3281.3|2|0.27310723
2021-11-24 14:53:44|3281|1|0.02
2021-11-24 14:53:44|3280|3|8.553656
2021-11-24 14:53:44|3279.6|1|0.02827474
2021-11-24 14:53:44|3279.4|1|1
2021-11-24 14:53:44|3279.3|1|0.0061
2021-11-24 14:53:44|3278.8|2|19.65340909
2021-11-24 14:53:44|3278.1|2|0.025305
2021-11-24 14:53:44|3277|1|0.92840152
2021-11-24 14:53:44|3276|1|0.2
2021-11-24 14:53:44|3275|1|0.001
2021-11-24 14:53:44|3274.9|1|0.06
2021-11-24 14:53:44|3274.4|1|1
2021-11-24 14:53:44|3274|1|0.01389542
2021-11-24 14:53:44|3273.5|1|0.00094199
2021-11-24 14:53:44|3271.4|1|0.01069036
2021-11-24 14:53:44|3271.2|1|0.00685
2021-11-24 14:53:44|3271|1|0.05
2021-11-24 14:53:44|3270.9|1|0.93389545
2021-11-24 14:53:44|3270.7|1|0.03030303
2021-11-24 14:53:44|3270|1|2
2021-11-24 14:53:44|3268.7|1|0.04089592
2021-11-24 14:53:44|3267.5|4|0.68017879
2021-11-24 14:53:44|3266.9|1|0.5
2021-11-24 14:53:44|3266.8|1|0.01
2021-11-24 14:53:44|3266.7|1|0.01
2021-11-24 14:53:44|3266|1|20
2021-11-24 14:53:44|3265.2|2|0.10678932
2021-11-24 14:53:44|3264.7|2|0.94938939
2021-11-24 14:53:44|3261.7|1|0.01
2021-11-24 14:53:44|3260.1|1|1
2021-11-24 14:53:44|3260|1|0.0101
2021-11-24 14:53:44|3259.3|1|0.01395802
2021-11-24 14:53:44|3258.6|1|0.94488333
2021-11-24 14:53:44|3257.1|1|0.06742303
2021-11-24 14:53:44|3256.9|1|0.03030303
2021-11-24 14:53:44|3256|1|500
2021-11-24 14:53:44|3254.3|1|1
2021-11-24 14:53:44|3252.4|1|0.95037727
2021-11-24 14:53:44|3251.9|1|0.04110719
2021-11-24 14:53:44|3251.2|1|0.00687
2021-11-24 14:53:44|3250|7|2.291
2021-11-24 14:53:44|3248.7|1|0.14365552
2021-11-24 14:53:44|3248.3|1|0.00094199
2021-11-24 14:53:44|3248.2|1|1
2021-11-24 14:53:44|3246.7|1|0.25
2021-11-24 14:53:44|3246.2|1|0.95587121
2021-11-24 14:53:44|3245.4|1|0.055
2021-11-24 14:53:44|3244.9|1|0.055
2021-11-24 14:53:44|3244.6|1|0.01402118
2021-11-24 14:53:44|3244.4|1|0.01
2021-11-24 14:53:44|3243.1|1|0.03030303
2021-11-24 14:53:44|3240.4|1|0.2203
2021-11-24 14:53:44|3240.1|1|0.96136515
2021-11-24 14:53:44|3240|1|0.0101
2021-11-24 14:53:44|3239.5|1|0.2471
2021-11-24 14:53:44|3238.5|1|1
2021-11-24 14:53:44|3238|1|1
2021-11-24 14:53:44|3236.1|1|0.005
2021-11-24 14:53:44|3235.3|1|0.02
2021-11-24 14:53:44|3235.1|1|0.04132067
2021-11-24 14:53:44|3234.5|1|0.09770799
2021-11-24 14:53:44|3233.9|1|0.96685909
2021-11-24 14:53:44|3233.6|1|0.01069036
2021-11-24 14:53:44|3232.7|1|0.02895895
2021-11-24 14:53:44|3231.2|1|0.00689
2021-11-24 14:53:44|3230|1|0.01408491
2021-11-24 14:53:44|3229.2|1|0.03030303
2021-11-24 14:53:44|3228|1|0.01
2021-11-24 14:53:44|3227.7|1|0.97235303
2021-11-24 14:53:44|3227.2|1|0.2
2021-11-24 14:53:44|3226.1|2|0.13272897
2021-11-24 14:53:44|3225|1|0.001
2021-11-24 14:53:44|3224.1|1|0.0062
2021-11-24 14:53:44|3223.2|1|21.54659091
2021-11-24 14:53:44|3223.1|1|0.00094199
2021-11-24 14:53:44|3222|1|18
2021-11-24 14:53:44|3221.6|1|0.97784697
2021-11-24 14:53:44|3221|1|0.01868391
2021-11-24 14:53:44|3220|2|0.01415
2021-11-24 14:53:44|3218.5|1|0.04153378
2021-11-24 14:53:44|3215.5|1|0.03030303
2021-11-24 14:53:44|3215.4|1|0.98334091
2021-11-24 14:53:44|3215.3|1|0.01414922
2021-11-24 14:53:44|3215|1|0.125
2021-11-24 14:53:44|3214.2|1|4
2021-11-24 14:53:44|3214|1|0.67401961
2021-11-24 14:53:44|3212.2|1|0.0682169
2021-11-24 14:53:44|3211.2|1|0.00691
2021-11-24 14:53:44|3210|2|31
2021-11-24 14:53:44|3209.3|1|0.98883485
2021-11-24 14:53:44|3208|1|5
2021-11-24 14:53:44|3207.9|1|0.023636
2021-11-24 14:53:44|3207.7|1|0.055
2021-11-24 14:53:44|3206.8|1|0.004
2021-11-24 14:53:44|3206.5|1|1
2021-11-24 14:53:44|3206.3|1|1
2021-11-24 14:53:44|3206|2|500.05
2021-11-24 14:53:44|3205|1|0.2
2021-11-24 14:53:44|3204|1|0.09863811
2021-11-24 14:53:44|3203.1|1|0.99432879
2021-11-24 14:53:44|3202|1|0.1
2021-11-24 14:53:44|3201.9|1|0.04174911
2021-11-24 14:53:44|3201.7|1|0.03030303
2021-11-24 14:53:44|3200.6|2|0.02671413
2021-11-24 14:53:44|3200|27|38.0217765
2021-11-24 14:53:44|3198|1|0.002
2021-11-24 14:53:44|3196.9|1|0.99982273
2021-11-24 14:53:44|3196.3|1|0.01069036
2021-11-24 14:53:44|3195.6|1|0.01
2021-11-24 14:53:44|3195|1|1
2021-11-24 14:53:44|3193.3|1|1.5
2021-11-24 14:53:44|3192|2|0.05627
2021-11-24 14:53:44|3191.9|1|5.09217754
2021-11-24 14:53:44|3191.2|1|0.00693
2021-11-24 14:53:44|3190.8|1|1.00531667
2021-11-24 14:53:44|3190.7|1|0.06530905
2021-11-24 14:53:44|3190|2|0.2335
2021-11-24 14:53:44|3188|1|0.006
2021-11-24 14:53:44|3187.9|2|1.03030303
2021-11-24 14:53:44|3187.1|1|0.01
2021-11-24 14:53:44|3185.9|2|0.04392279
2021-11-24 14:53:44|3185.4|1|0.04196537
2021-11-24 14:53:44|3185|2|0.10509885
2021-11-24 14:53:44|3184.6|1|1.01081061
2021-11-24 14:53:44|3180|1|0.0101
2021-11-24 14:53:44|3179.7|1|0.14860916
2021-11-24 14:53:44|3179.1|2|1.05
2021-11-24 14:53:44|3178.5|1|1.01630455
2021-11-24 14:53:44|3178.4|1|0.01
2021-11-24 14:53:44|3177|2|0.326487
2021-11-24 14:53:44|3175|1|0.001
2021-11-24 14:53:44|3174.9|1|0.05
2021-11-24 14:53:44|3174.1|1|0.03030304
2021-11-24 14:53:44|3173.9|1|0.09957355
2021-11-24 14:53:44|3172.3|1|1.02179848
2021-11-24 14:53:44|3171.2|2|0.02129574
2021-11-24 14:53:44|3170.5|1|0.055
2021-11-24 14:53:44|3170|1|1
2021-11-24 14:53:44|3169|1|0.04218254
2021-11-24 14:53:44|3167.7|1|24.43977273
2021-11-24 14:53:44|3167.3|1|0.06901077
2021-11-24 14:53:44|3166.1|1|1.02729242
2021-11-24 14:53:44|3162|1|0.05
2021-11-24 14:53:44|3160|3|2.04288636
2021-11-24 14:53:44|3159.4|1|0.01069036
2021-11-24 14:53:44|3156.6|1|0.01441246
2021-11-24 14:53:44|3156.3|1|0.0063
2021-11-24 14:53:44|3156|1|500
2021-11-24 14:53:44|3154.7|1|1
2021-11-24 14:53:44|3154|1|0.102
2021-11-24 14:53:44|3153.8|1|1.0382803
2021-11-24 14:53:44|3152.7|1|0.04240064
2021-11-24 14:53:44|3151.2|1|0.00697
2021-11-24 14:53:44|3150|6|2.3723
2021-11-24 14:53:44|3147.6|1|1.04377424
2021-11-24 14:53:44|3144|1|0.10052052
2021-11-24 14:53:44|3141.9|1|0.01447981
2021-11-24 14:53:44|3141.5|1|1.04926818
2021-11-24 14:53:44|3141|1|0.4
2021-11-24 14:53:44|3140.4|1|0.2203
2021-11-24 14:53:44|3140|1|0.0101
2021-11-24 14:53:44|3139.5|1|0.2471
2021-11-24 14:53:44|3139.1|1|0.03032737
2021-11-24 14:53:44|3138.7|1|0.26056962
2021-11-24 14:53:44|3137.9|1|1
2021-11-24 14:53:44|3137.8|1|0.01
2021-11-24 14:53:44|3136.5|1|0.04261963
2021-11-24 14:53:44|3136|2|0.8
2021-11-24 14:53:44|3135.4|1|2
2021-11-24 14:53:44|3135.3|1|1.05476212
2021-11-24 14:53:44|3134.5|1|0.02418954
2021-11-24 14:53:44|3134|1|0.015
2021-11-24 14:53:44|3133.7|1|0.240938
2021-11-24 14:53:44|3133.6|1|1
2021-11-24 14:53:44|3133.3|1|0.055
2021-11-24 14:53:44|3132.7|1|0.15
2021-11-24 14:53:44|3131.4|2|2.28427709
2021-11-24 14:53:44|3131.2|1|0.00699
2021-11-24 14:53:44|3131|1|0.05
2021-11-24 14:53:44|3129.5|1|0.055
2021-11-24 14:53:44|3129.4|1|0.1302703
2021-11-24 14:53:44|3129.2|1|1.06025606
2021-11-24 14:53:44|3127.2|1|0.01454779
2021-11-24 14:53:44|3125|1|0.001
2021-11-24 14:53:44|3123|1|1.06575
2021-11-24 14:53:44|3122.9|1|0.01069036
2021-11-24 14:53:44|3122.4|1|0.06980463
2021-11-24 14:53:44|3122|1|0.04
2021-11-24 14:53:44|3120.4|1|0.04283953
2021-11-24 14:53:44|3120|2|0.0601
2021-11-24 14:53:44|3115.7|1|0.3
2021-11-24 14:53:44|3114.4|1|0.10147589
2021-11-24 14:53:44|3112.5|1|0.01461641
2021-11-24 14:53:44|3112.1|3|27.33956118
2021-11-24 14:53:44|3111.2|1|0.00701
2021-11-24 14:53:44|3111|1|0.3333
2021-11-24 14:53:44|3110.7|1|0.065
2021-11-24 14:53:44|3110.5|1|0.1535628
2021-11-24 14:53:44|3110|2|40.1
2021-11-24 14:53:44|3106|1|500
2021-11-24 14:53:44|3105|1|2
2021-11-24 14:53:44|3104.3|1|0.04306172
2021-11-24 14:53:44|3104|1|0.247
2021-11-24 14:53:44|3103.9|1|0.0373
2021-11-24 14:53:44|3103.7|1|0.057
2021-11-24 14:53:44|3101.2|2|1.004
2021-11-24 14:53:44|3100|14|12.8007972
2021-11-24 14:53:44|3097.8|1|0.01468569
2021-11-24 14:53:44|3096.2|1|0.055
2021-11-24 14:53:44|3092.2|1|0.03101159
2021-11-24 14:53:44|3091.2|1|0.00703
2021-11-24 14:53:44|3090|1|2
2021-11-24 14:53:44|3089.1|1|0.3
2021-11-24 14:53:44|3088.3|1|0.04328481
2021-11-24 14:53:44|3086.8|1|0.01069036
2021-11-24 14:53:44|3086.4|1|0.04
2021-11-24 14:53:44|3086.1|1|0.0064
2021-11-24 14:53:44|3085|1|0.10244295
2021-11-24 14:53:44|3083.1|1|0.01475562
2021-11-24 14:53:44|3081|1|0.2
2021-11-24 14:53:44|3080.9|1|0.01
2021-11-24 14:53:44|3080|3|4.0101
2021-11-24 14:53:44|3078|1|1.5
2021-11-24 14:53:44|3077.6|1|0.0705985
2021-11-24 14:53:44|3075.9|1|5.36018689
2021-11-24 14:53:44|3075|1|0.001
2021-11-24 14:53:44|3074.7|1|0.06874637
2021-11-24 14:53:44|3072.4|1|0.04350882
2021-11-24 14:53:44|3071.2|1|0.00707
2021-11-24 14:53:44|3070.9|1|0.012475
2021-11-24 14:53:44|3070|1|2
2021-11-24 14:53:44|3068.5|1|0.01482622
2021-11-24 14:53:44|3068|1|0.012
2021-11-24 14:53:44|3067.7|1|0.03
2021-11-24 14:53:44|3066.4|1|0.2
2021-11-24 14:53:44|3065.2|1|0.05
2021-11-24 14:53:44|3065|3|18.859783
2021-11-24 14:53:44|3063.8|2|0.7
2021-11-24 14:53:44|3062.5|1|0.2
2021-11-24 14:53:44|3061.3|1|0.2
2021-11-24 14:53:44|3061.1|1|0.02476963
2021-11-24 14:53:44|3060.1|1|1
2021-11-24 14:53:44|3060|3|1.2101
2021-11-24 14:53:44|3059|1|0.055
2021-11-24 14:53:44|3056.6|2|30.26987008
2021-11-24 14:53:44|3056|1|500
2021-11-24 14:53:44|3055.9|1|0.10341847
2021-11-24 14:53:44|3054.6|1|1
2021-11-24 14:53:44|3053.8|1|0.0148975
2021-11-24 14:53:44|3052.5|1|0.01
2021-11-24 14:53:44|3051.2|2|0.01780036
2021-11-24 14:53:44|3051|1|0.1311
2021-11-24 14:53:44|3050.9|1|0.04
2021-11-24 14:53:44|3050|5|0.27795
2021-11-24 14:53:44|3047.4|1|0.045
2021-11-24 14:53:44|3045.4|1|0.0316958
2021-11-24 14:53:44|3042|1|0.01
2021-11-24 14:53:44|3041.5|1|0.15851644
2021-11-24 14:53:44|3040.9|1|0.04395951
2021-11-24 14:53:44|3040.4|1|0.2203
2021-11-24 14:53:44|3040|1|0.0101
2021-11-24 14:53:44|3039.5|1|0.2471
2021-11-24 14:53:44|3039.1|1|0.01496947
2021-11-24 14:53:44|3038.5|1|0.1
2021-11-24 14:53:44|3037|1|5
2021-11-24 14:53:44|3035.4|1|0.1
2021-11-24 14:53:44|3033|1|1.05
2021-11-24 14:53:44|3032.7|1|0.07139237
2021-11-24 14:53:44|3031.2|1|0.00715
2021-11-24 14:53:44|3027.2|1|0.25
2021-11-24 14:53:44|3027.1|1|0.1044024
2021-11-24 14:53:44|3026|1|0.15
2021-11-24 14:53:44|3025.3|1|0.04418619
2021-11-24 14:53:44|3025|4|1.35690909
2021-11-24 14:53:44|3024.4|1|0.01504214
2021-11-24 14:53:44|3021.8|1|0.055
2021-11-24 14:53:44|3020|1|0.0101
2021-11-24 14:53:44|3017|1|0.15
2021-11-24 14:53:44|3016|1|0.01069036
2021-11-24 14:53:44|3015.3|1|0.04
2021-11-24 14:53:44|3015.2|1|0.064076
2021-11-24 14:53:44|3013|1|0.01
2021-11-24 14:53:44|3011.2|1|0.00721
2021-11-24 14:53:44|3010|2|7.057589
2021-11-24 14:53:44|3009.7|2|0.05953073
2021-11-24 14:53:44|3006|1|1500
2021-11-24 14:53:44|3004.2|1|0.015
2021-11-24 14:53:44|3002.6|1|1
2021-11-24 14:53:44|3001.2|2|0.01327
2021-11-24 14:53:44|3001|4|36.21931818
2021-11-24 14:53:44|3000|49|33.12971993
2021-11-24 14:53:44|2999.9|1|0.134977
2021-11-24 14:53:44|2999.2|1|2.3042918
2021-11-24 14:53:44|2999|2|20.02059
2021-11-24 14:53:44|2998.6|2|0.1377747
2021-11-24 14:53:44|2997.4|1|0.055
2021-11-24 14:53:44|2995.2|3|1.225
2021-11-24 14:53:44|2995|2|0.02030598
2021-11-24 14:53:44|2994.2|1|0.04464514
2021-11-24 14:53:44|2991.9|1|13.6
2021-11-24 14:53:44|2991.2|1|0.00733
2021-11-24 14:53:44|2990.9|1|24.78
2021-11-24 14:53:44|2987.8|1|0.07218624
2021-11-24 14:53:44|2987.7|2|0.52537822
2021-11-24 14:53:44|2984.6|1|0.055
2021-11-24 14:53:44|2981.6|1|0.006
2021-11-24 14:53:44|2981.1|1|0.01069036
2021-11-24 14:53:44|2980.4|1|0.01526443
2021-11-24 14:53:44|2980|5|2.455888
2021-11-24 14:53:44|2979.8|1|0.04
2021-11-24 14:53:44|2978.8|1|0.04487595
2021-11-24 14:53:44|2977|1|1
2021-11-24 14:53:44|2975|2|0.4044
2021-11-24 14:53:44|2974.2|1|0.25
2021-11-24 14:53:44|2972.4|2|1.16347008
2021-11-24 14:53:44|2971.2|1|0.00739
2021-11-24 14:53:44|2971|1|0.006
2021-11-24 14:53:44|2970.4|1|0.10639527
2021-11-24 14:53:44|2970|2|1.6
2021-11-24 14:53:44|2969.2|1|0.01
2021-11-24 14:53:44|2965.7|1|0.01534
2021-11-24 14:53:44|2964.4|1|0.0008
2021-11-24 14:53:44|2963.5|1|0.04510764
2021-11-24 14:53:44|2960|2|0.9101
2021-11-24 14:53:44|2959.9|1|5.62819623
2021-11-24 14:53:44|2959.6|1|0.04
2021-11-24 14:53:44|2958.8|1|0.07218369
2021-11-24 14:53:44|2958|1|0.01
2021-11-24 14:53:44|2957.6|1|0.08849004
2021-11-24 14:53:44|2956|1|0.01
2021-11-24 14:53:44|2955.6|1|1.5
2021-11-24 14:53:44|2953.6|1|1
2021-11-24 14:53:44|2952|1|0.00678
2021-11-24 14:53:44|2951.7|1|0.03306422
2021-11-24 14:53:44|2951.2|1|0.00747
2021-11-24 14:53:44|2951|1|0.01541632
2021-11-24 14:53:44|2950|3|3.587778
2021-11-24 14:53:44|2948.2|1|0.04534173
2021-11-24 14:53:44|2948.1|1|0.5
2021-11-24 14:53:44|2948|1|0.1
2021-11-24 14:53:44|2947.4|1|0.055
2021-11-24 14:53:44|2945.2|1|1
2021-11-24 14:53:44|2944.2|1|0.04
2021-11-24 14:53:44|2943.5|1|0.1
2021-11-24 14:53:44|2943|1|0.5
2021-11-24 14:53:44|2942.9|1|0.07298011
2021-11-24 14:53:44|2942.4|1|0.10740773
2021-11-24 14:53:44|2942|1|0.0068
2021-11-24 14:53:44|2940.4|1|0.2203
2021-11-24 14:53:44|2940|1|0.0101
2021-11-24 14:53:44|2939.5|1|0.2471
2021-11-24 14:53:44|2936.3|1|0.0154934
2021-11-24 14:53:44|2936|1|0.5
2021-11-24 14:53:44|2933|1|0.04557671
2021-11-24 14:53:44|2931.2|1|0.00755
2021-11-24 14:53:44|2929|1|0.5
2021-11-24 14:53:44|2927.2|1|0.3
2021-11-24 14:53:44|2926.6|1|4
2021-11-24 14:53:44|2925|2|1.001
2021-11-24 14:53:44|2922.9|1|0.006599
2021-11-24 14:53:44|2922|1|18
2021-11-24 14:53:44|2921.6|1|0.01557126
2021-11-24 14:53:44|2921.5|1|0.15
2021-11-24 14:53:44|2920|3|1.1101
2021-11-24 14:53:44|2917.9|1|0.04581257
2021-11-24 14:53:44|2916|1|0.75446
2021-11-24 14:53:44|2915.8|1|1.194131
2021-11-24 14:53:44|2914.6|1|0.1084322
2021-11-24 14:53:44|2914.3|1|0.02601747
2021-11-24 14:53:44|2911.2|1|0.00763
2021-11-24 14:53:44|2910.3|1|0.055
2021-11-24 14:53:44|2910.1|1|0.5
2021-11-24 14:53:44|2908.7|1|0.04
2021-11-24 14:53:44|2907|1|0.0156499
2021-11-24 14:53:44|2905.8|1|2.5
2021-11-24 14:53:44|2905|1|0.025
2021-11-24 14:53:44|2904.9|1|0.03374843
2021-11-24 14:53:44|2903.3|1|0.16842371
2021-11-24 14:53:44|2901.2|1|1
2021-11-24 14:53:44|2900.7|1|0.5
2021-11-24 14:53:44|2900|16|16.949984
2021-11-24 14:53:44|2899.7|1|1.328724
2021-11-24 14:53:44|2898|2|0.17377398
2021-11-24 14:53:44|2895.8|1|0.02045602
2021-11-24 14:53:44|2894|1|0.01102
2021-11-24 14:53:44|2892.3|1|0.01572934
2021-11-24 14:53:44|2891.2|1|0.00771
2021-11-24 14:53:44|4193.4|2|-1.01382772
2021-11-24 14:53:44|4194.8|1|-0.1218
2021-11-24 14:53:44|4194.9|2|-14.56604
2021-11-24 14:53:44|4195.1|1|-11.211
2021-11-24 14:53:44|4195.4|2|-12.18
2021-11-24 14:53:44|4195.5|2|-7.19
2021-11-24 14:53:44|4195.6|3|-28.3586
2021-11-24 14:53:44|4195.7|2|-14.31182202
2021-11-24 14:53:44|4196.1|1|-0.01292687
2021-11-24 14:53:44|4196.5|2|-2.51312
2021-11-24 14:53:44|4196.6|1|-0.03340876
2021-11-24 14:53:44|4196.7|1|-0.37981776
2021-11-24 14:53:44|4196.9|1|-0.63302959
2021-11-24 14:53:44|4197|2|-7.28772202
2021-11-24 14:53:44|4197.1|2|-1.01244143
2021-11-24 14:53:44|4197.2|1|-0.0120954
2021-11-24 14:53:44|4197.3|2|-7.22583658
2021-11-24 14:53:44|4197.5|1|-3.536
2021-11-24 14:53:44|4197.6|2|-3.1307
2021-11-24 14:53:44|4197.7|1|-1.64474255
2021-11-24 14:53:44|4197.9|3|-0.28549262
2021-11-24 14:53:44|4198.1|3|-2.12278374
2021-11-24 14:53:44|4198.2|3|-21.84602285
2021-11-24 14:53:44|4198.4|1|-0.83189587
2021-11-24 14:53:44|4198.6|2|-14.4495654
2021-11-24 14:53:44|4198.8|1|-0.24887458
2021-11-24 14:53:44|4199|2|-3.17090121
2021-11-24 14:53:44|4199.1|1|-2.5298154
2021-11-24 14:53:44|4199.2|1|-12.32
2021-11-24 14:53:44|4199.3|1|-22.36
2021-11-24 14:53:44|4199.4|2|-0.80384875
2021-11-24 14:53:44|4199.5|2|-1.81996199
2021-11-24 14:53:44|4199.6|1|-2
2021-11-24 14:53:44|4199.8|2|-1.9849691
2021-11-24 14:53:44|4199.9|1|-2.95820363
2021-11-24 14:53:44|4200|1|-0.54384117
2021-11-24 14:53:44|4200.1|3|-35.34994044
2021-11-24 14:53:44|4200.2|1|-5.4339028
2021-11-24 14:53:44|4200.3|1|-3.7984395
2021-11-24 14:53:44|4200.5|1|-0.00320738
2021-11-24 14:53:44|4200.6|4|-9.9392583
2021-11-24 14:53:44|4200.7|1|-23.40076741
2021-11-24 14:53:44|4201|3|-5.6640502
2021-11-24 14:53:44|4201.3|1|-0.1888
2021-11-24 14:53:44|4201.5|4|-42.42254939
2021-11-24 14:53:44|4201.6|1|-7.073
2021-11-24 14:53:44|4202.1|3|-5.349
2021-11-24 14:53:44|4202.2|2|-23.69639321
2021-11-24 14:53:44|4202.5|1|-0.01245517
2021-11-24 14:53:44|4202.6|1|-0.23709078
2021-11-24 14:53:44|4202.7|1|-0.00112
2021-11-24 14:53:44|4202.8|2|-46.99689446
2021-11-24 14:53:44|4203|1|-3.7984395
2021-11-24 14:53:44|4203.1|4|-45.39632166
2021-11-24 14:53:44|4203.3|1|-10.1
2021-11-24 14:53:44|4203.4|1|-22.35
2021-11-24 14:53:44|4204.1|1|-23.04325672
2021-11-24 14:53:44|4204.2|1|-4.4263
2021-11-24 14:53:44|4204.6|1|-4.47634907
2021-11-24 14:53:44|4204.7|1|-39.35
2021-11-24 14:53:44|4204.8|2|-19.56023006
2021-11-24 14:53:44|4205.2|1|-0.0303
2021-11-24 14:53:44|4205.9|1|-2.0037
2021-11-24 14:53:44|4206|1|-0.00356
2021-11-24 14:53:44|4206.1|1|-4.121
2021-11-24 14:53:44|4206.2|1|-0.00094199
2021-11-24 14:53:44|4206.3|1|-1.9444
2021-11-24 14:53:44|4206.5|1|-1.15605119
2021-11-24 14:53:44|4206.7|1|-5.07742549
2021-11-24 14:53:44|4206.8|1|-5.3957
2021-11-24 14:53:44|4207.7|1|-5.0452
2021-11-24 14:53:44|4207.9|1|-2.4655
2021-11-24 14:53:44|4208|1|-10.3
2021-11-24 14:53:44|4208.1|2|-3.4111
2021-11-24 14:53:44|4208.2|1|-0.4288
2021-11-24 14:53:44|4208.3|1|-6.7892859
2021-11-24 14:53:44|4208.6|1|-1.15496464
2021-11-24 14:53:44|4208.8|1|-3.94505106
2021-11-24 14:53:44|4209.2|1|-1.14751908
2021-11-24 14:53:44|4209.9|2|-11.54906685
2021-11-24 14:53:44|4210.4|1|-0.0303
2021-11-24 14:53:44|4211.3|1|-0.00286144
2021-11-24 14:53:44|4212.6|1|-5.25662196
2021-11-24 14:53:44|4212.7|1|-121.87
2021-11-24 14:53:44|4212.8|1|-0.10417883
2021-11-24 14:53:44|4213.1|2|-12.58700982
2021-11-24 14:53:44|4213.2|2|-9.09875304
2021-11-24 14:53:44|4213.3|2|-153.97086575
2021-11-24 14:53:44|4213.4|1|-3.0693
2021-11-24 14:53:44|4213.9|1|-3.0204
2021-11-24 14:53:44|4215.1|3|-17.17362683
2021-11-24 14:53:44|4215.2|1|-247.96
2021-11-24 14:53:44|4215.4|1|-0.033
2021-11-24 14:53:44|4215.5|1|-0.0303
2021-11-24 14:53:44|4215.7|1|-7.9131
2021-11-24 14:53:44|4216.3|1|-6.33875987
2021-11-24 14:53:44|4217.3|1|-0.03192427
2021-11-24 14:53:44|4218.2|1|-5
2021-11-24 14:53:44|4218.4|1|-6.7892859
2021-11-24 14:53:44|4219.1|2|-4.93649325
2021-11-24 14:53:44|4220.5|1|-68.15
2021-11-24 14:53:44|4220.6|2|-0.20029
2021-11-24 14:53:44|4221|1|-3.8209
2021-11-24 14:53:44|4221.2|1|-68.88
2021-11-24 14:53:44|4221.6|1|-7.7571
2021-11-24 14:53:44|4222.9|2|-0.03042763
2021-11-24 14:53:44|4223.5|1|-3.7995
2021-11-24 14:53:44|4223.6|1|-7.59933647
2021-11-24 14:53:44|4223.7|1|-0.07568649
2021-11-24 14:53:44|4223.8|1|-0.09
2021-11-24 14:53:44|4224.3|1|-9.6898
2021-11-24 14:53:44|4224.6|1|-0.09
2021-11-24 14:53:44|4224.7|1|-33.95617797
2021-11-24 14:53:44|4224.8|1|-154.3304
2021-11-24 14:53:44|4224.9|1|-47.4
2021-11-24 14:53:44|4225.1|1|-0.09
2021-11-24 14:53:44|4225.8|1|-0.0303
2021-11-24 14:53:44|4226.3|1|-0.006
2021-11-24 14:53:44|4227.2|1|-74.0229
2021-11-24 14:53:44|4227.4|1|-9.6262
2021-11-24 14:53:44|4228.6|1|-6.7892859
2021-11-24 14:53:44|4229.4|1|-61.75417532
2021-11-24 14:53:44|4229.5|1|-11.8733
2021-11-24 14:53:44|4229.6|2|-14.99102387
2021-11-24 14:53:44|4229.8|2|-4.78058508
2021-11-24 14:53:44|4230|1|-1
2021-11-24 14:53:44|4230.9|1|-0.0303
2021-11-24 14:53:44|4231.3|1|-2.5
2021-11-24 14:53:44|4231.4|1|-0.00094199
2021-11-24 14:53:44|4231.7|2|-43.5
2021-11-24 14:53:44|4231.8|1|-0.01069036
2021-11-24 14:53:44|4234|1|-1.5
2021-11-24 14:53:44|4234.3|1|-0.04364043
2021-11-24 14:53:44|4236|1|-0.0303
2021-11-24 14:53:44|4236.9|1|-0.00352708
2021-11-24 14:53:44|4237.1|1|-12.86612167
2021-11-24 14:53:44|4238|1|-124.71
2021-11-24 14:53:44|4238.3|2|-14.47482726
2021-11-24 14:53:44|4238.6|1|-1.5
2021-11-24 14:53:44|4238.7|1|-6.7892859
2021-11-24 14:53:44|4238.8|1|-5.9819
2021-11-24 14:53:44|4239|1|-0.03176043
2021-11-24 14:53:44|4239.8|1|-11.8685
2021-11-24 14:53:44|4240|1|-1
2021-11-24 14:53:44|4241.2|1|-0.0303
2021-11-24 14:53:44|4241.4|1|-65.95771926
2021-11-24 14:53:44|4243.5|1|-5.9619
2021-11-24 14:53:44|4243.9|1|-0.0100811
2021-11-24 14:53:44|4244.6|1|-0.00318025
2021-11-24 14:53:44|4244.7|1|-17.6038
2021-11-24 14:53:44|4246.4|1|-0.04311465
2021-11-24 14:53:44|4246.5|1|-0.0303
2021-11-24 14:53:44|4246.6|1|-0.10334871
2021-11-24 14:53:44|4247.1|1|-19.51427062
2021-11-24 14:53:44|4248.8|1|-6.7892859
2021-11-24 14:53:44|4250|2|-8.4629
2021-11-24 14:53:44|4251|1|-14.8368
2021-11-24 14:53:44|4251.5|1|-0.006
2021-11-24 14:53:44|4251.7|1|-0.0303
2021-11-24 14:53:44|4251.9|1|-99.07580502
2021-11-24 14:53:44|4254.2|1|-7.5449
2021-11-24 14:53:44|4254.6|1|-0.00352708
2021-11-24 14:53:44|4254.9|1|-0.00318025
2021-11-24 14:53:44|4256.2|1|-0.04258886
2021-11-24 14:53:44|4256.6|1|-0.00094199
2021-11-24 14:53:44|4256.9|1|-0.0303
2021-11-24 14:53:44|4257.2|1|-0.033
2021-11-24 14:53:44|4258.5|1|-25.8715483
2021-11-24 14:53:44|4258.7|1|-9.1872
2021-11-24 14:53:44|4259|1|-6.7892859
2021-11-24 14:53:44|4259.4|1|-119.24759039
2021-11-24 14:53:44|4259.6|1|-184
2021-11-24 14:53:44|4259.7|1|-18.2994
2021-11-24 14:53:44|4260|2|-1.01
2021-11-24 14:53:44|4260.2|1|-39.41394469
2021-11-24 14:53:44|4260.9|1|-16
2021-11-24 14:53:44|4261|1|-0.03159678
2021-11-24 14:53:44|4262.2|1|-0.0303
2021-11-24 14:53:44|4262.3|1|-50.69877421
2021-11-24 14:53:44|4263|1|-0.003
2021-11-24 14:53:44|4263.3|1|-0.04007688
2021-11-24 14:53:44|4263.8|1|-0.07497367
2021-11-24 14:53:44|4265|1|-65.76363144
2021-11-24 14:53:44|4266|1|-0.00708
2021-11-24 14:53:44|4266.1|1|-9.4271
2021-11-24 14:53:44|4266.4|1|-88.82031962
2021-11-24 14:53:44|4267.4|1|-0.0303
2021-11-24 14:53:44|4268.1|1|-0.04206308
2021-11-24 14:53:44|4268.2|1|-68.23
2021-11-24 14:53:44|4268.5|1|-126.8861708
2021-11-24 14:53:44|4268.6|1|-124.76
2021-11-24 14:53:44|4269.1|1|-6.7892859
2021-11-24 14:53:44|4269.8|1|-0.00318025
2021-11-24 14:53:44|4270|1|-1
2021-11-24 14:53:44|4270.7|1|-197.4465264
2021-11-24 14:53:44|4272.4|1|-0.00352708
2021-11-24 14:53:44|4272.5|1|-0.05
2021-11-24 14:53:44|4272.6|1|-0.0303
2021-11-24 14:53:44|4272.8|1|-263.2620352
2021-11-24 14:53:44|4273.4|1|-20
2021-11-24 14:53:44|4274.9|1|-394.8930529
2021-11-24 14:53:44|4275.7|1|-528.5658925
2021-11-24 14:53:44|4277.9|1|-0.0303
2021-11-24 14:53:44|4278.3|1|-635.7463784
2021-11-24 14:53:44|4279.2|1|-6.7892859
2021-11-24 14:53:44|4280|2|-1.0008
2021-11-24 14:53:44|4280.7|1|-0.10252687
2021-11-24 14:53:44|4281.2|1|-0.01069036
2021-11-24 14:53:44|4281.8|1|-0.00094199
2021-11-24 14:53:44|4282.9|1|-0.04153728
2021-11-24 14:53:44|4283.1|2|-0.06173406
2021-11-24 14:53:44|4284.5|1|-0.00318025
2021-11-24 14:53:44|4285.3|1|-0.0008
2021-11-24 14:53:44|4286.9|1|-0.0398621
2021-11-24 14:53:44|4288.3|1|-0.0303
2021-11-24 14:53:44|4289.8|1|-0.01412092
2021-11-24 14:53:44|4290|1|-1
2021-11-24 14:53:44|4290.3|1|-0.00352708
2021-11-24 14:53:44|4290.5|1|-0.0008
2021-11-24 14:53:44|4291.6|1|-0.08881237
2021-11-24 14:53:44|4293|2|-0.01097
2021-11-24 14:53:44|4293.6|2|-0.0606
2021-11-24 14:53:44|4294.1|1|-0.006
2021-11-24 14:53:44|4295.8|1|-0.0008
2021-11-24 14:53:44|4298.3|1|-30
2021-11-24 14:53:44|4298.8|1|-0.0303
2021-11-24 14:53:44|4299.6|1|-0.00318025
2021-11-24 14:53:44|4299.9|1|-0.066
2021-11-24 14:53:44|4300|1|-1
2021-11-24 14:53:44|4301|2|-0.04181149
2021-11-24 14:53:44|4304|1|-0.0303
2021-11-24 14:53:44|4304.4|1|-0.07426717
2021-11-24 14:53:44|4305.2|1|-0.03127228
2021-11-24 14:53:44|4306.3|1|-0.0008
2021-11-24 14:53:44|4307|1|-0.00094199
2021-11-24 14:53:44|4308.3|2|-0.01509008
2021-11-24 14:53:44|4309.2|1|-0.02034969
2021-11-24 14:53:44|4309.3|1|-0.0303
2021-11-24 14:53:44|4309.4|1|-0.0022212
2021-11-24 14:53:44|4310.4|1|-0.03964731
2021-11-24 14:53:44|4310.6|1|-0.00231797
2021-11-24 14:53:44|4311.5|1|-0.0008
2021-11-24 14:53:44|4311.7|1|-0.00241473
2021-11-24 14:53:44|4312.9|1|-0.0025115
2021-11-24 14:53:44|4314|1|-0.00260826
2021-11-24 14:53:44|4314.2|2|-2.625
2021-11-24 14:53:44|4314.5|1|-0.0303
2021-11-24 14:53:44|4314.6|1|-0.00318025
2021-11-24 14:53:44|4315|1|-0.10171086
2021-11-24 14:53:44|4315.2|2|-1.58937936
2021-11-24 14:53:44|4316.4|1|-0.0028018
2021-11-24 14:53:44|4316.8|1|-0.0008
2021-11-24 14:53:44|4317.3|1|-0.04048571
2021-11-24 14:53:44|4317.5|1|-0.00289856
2021-11-24 14:53:44|4318.7|1|-0.00299533
2021-11-24 14:53:44|4318.9|1|-0.00606458
2021-11-24 14:53:44|4319.7|1|-0.0303
2021-11-24 14:53:44|4319.8|1|-0.00309209
2021-11-24 14:53:44|4320|2|-1.125
2021-11-24 14:53:44|4321|1|-0.00318886
2021-11-24 14:53:44|4321.1|1|-63.77515324
2021-11-24 14:53:44|4322|1|-0.0008
2021-11-24 14:53:44|4322.2|1|-0.00328563
2021-11-24 14:53:44|4323.3|1|-0.00338239
2021-11-24 14:53:44|4324.5|1|-0.00347916
2021-11-24 14:53:44|4325|2|-0.0353
2021-11-24 14:53:44|4325.7|1|-0.00357592
2021-11-24 14:53:44|4326.3|1|-0.00352708
2021-11-24 14:53:44|4326.8|1|-0.00367269
2021-11-24 14:53:44|4327.3|1|-0.0008
2021-11-24 14:53:44|4327.5|1|-0.03111143
2021-11-24 14:53:44|4328|2|-0.00676946
2021-11-24 14:53:44|4329|1|-0.00728
2021-11-24 14:53:44|4329.1|1|-0.00386622
2021-11-24 14:53:44|4329.3|1|-0.03995992
2021-11-24 14:53:44|4329.6|1|-0.00318025
2021-11-24 14:53:44|4330|1|-1
2021-11-24 14:53:44|4330.3|1|-0.00396299
2021-11-24 14:53:44|4330.4|1|-0.0303
2021-11-24 14:53:44|4331.2|1|-0.01069036
2021-11-24 14:53:44|4331.5|1|-0.00405975
2021-11-24 14:53:44|4332.3|1|-0.00094199
2021-11-24 14:53:44|4332.4|1|-0.07859
2021-11-24 14:53:44|4332.5|1|-0.0008
2021-11-24 14:53:44|4332.6|1|-0.00415652
2021-11-24 14:53:44|4333|1|-0.025
2021-11-24 14:53:44|4333.8|1|-0.00425329
2021-11-24 14:53:44|4333.9|1|-0.007
2021-11-24 14:53:44|4334.5|1|-0.03941155
2021-11-24 14:53:44|4334.9|1|-0.00435005
2021-11-24 14:53:44|4335|1|-37.493617
2021-11-24 14:53:44|4335.7|1|-0.0303
2021-11-24 14:53:44|4336.1|1|-0.00444682
2021-11-24 14:53:44|4337|1|-0.006
2021-11-24 14:53:44|4337.3|1|-0.00454358
2021-11-24 14:53:44|4337.8|1|-0.0008
2021-11-24 14:53:44|4338|1|-0.003
2021-11-24 14:53:44|4338.4|1|-0.00464035
2021-11-24 14:53:44|4339.6|1|-0.00473712
2021-11-24 14:53:44|4340|4|-2.375
2021-11-24 14:53:44|4340.6|1|-4.998
2021-11-24 14:53:44|4340.8|1|-0.00483388
2021-11-24 14:53:44|4341|2|-0.08330935
2021-11-24 14:53:44|4341.6|1|-0.007
2021-11-24 14:53:44|4341.9|1|-0.00493065
2021-11-24 14:53:44|4342.9|1|-0.32
2021-11-24 14:53:44|4343|1|-0.0008
2021-11-24 14:53:44|4343.1|2|-0.50502741
2021-11-24 14:53:44|4343.5|1|-0.03943413
2021-11-24 14:53:44|4344|2|-0.6936
2021-11-24 14:53:44|4344.1|1|-0.00409123
2021-11-24 14:53:44|4344.2|1|-0.00512418
2021-11-24 14:53:44|4344.4|1|-0.00352708
2021-11-24 14:53:44|4344.6|1|-0.00318025
2021-11-24 14:53:44|4345|3|-0.0958
2021-11-24 14:53:44|4345.3|1|-0.073567
2021-11-24 14:53:44|4345.4|1|-0.00522094
2021-11-24 14:53:44|4346.4|1|-0.0303
2021-11-24 14:53:44|4346.6|1|-0.00531771
2021-11-24 14:53:44|4347.7|1|-0.00541448
2021-11-24 14:53:44|4348.3|1|-0.0008
2021-11-24 14:53:44|4348.9|1|-0.00551124
2021-11-24 14:53:44|4349.6|2|-0.12094667
2021-11-24 14:53:44|4349.8|2|-0.04807004
2021-11-24 14:53:44|4350|7|-8.589289
2021-11-24 14:53:44|4350.1|1|-0.00560801
2021-11-24 14:53:44|4351.1|1|-0.00080733
2021-11-24 14:53:44|4351.2|1|-0.00570477
2021-11-24 14:53:44|4351.3|1|-1.56299261
2021-11-24 14:53:44|4351.7|1|-0.0303
2021-11-24 14:53:44|4352|1|-0.00466175
2021-11-24 14:53:44|4352.4|1|-0.00580154
2021-11-24 14:53:44|4353|1|-0.00091583
2021-11-24 14:53:44|4353.5|2|-0.00669831
2021-11-24 14:53:44|4354.2|1|-55
2021-11-24 14:53:44|4354.5|1|-0.00100793
2021-11-24 14:53:44|4354.7|1|-0.00599507
2021-11-24 14:53:44|4355|1|-0.0198
2021-11-24 14:53:44|4355.4|1|-0.03890834
2021-11-24 14:53:44|4355.9|1|-0.00609184
2021-11-24 14:53:44|4356.2|1|-0.3
2021-11-24 14:53:44|4356.9|1|-69.59
2021-11-24 14:53:44|4357|3|-0.07570035
2021-11-24 14:53:44|4357.5|1|-0.00094199
2021-11-24 14:53:44|4358.2|1|-0.00628537
2021-11-24 14:53:44|4358.3|1|-0.006
2021-11-24 14:53:44|4358.6|1|-0.2
2021-11-24 14:53:44|4358.8|1|-0.0008
2021-11-24 14:53:44|4359.3|1|-0.00638214
2021-11-24 14:53:44|4359.8|2|-0.00841252
2021-11-24 14:53:44|4360|2|-1.02
2021-11-24 14:53:44|4360.5|1|-0.0064789
2021-11-24 14:53:44|4360.6|1|-0.125
2021-11-24 14:53:44|4361.7|1|-0.00657567
2021-11-24 14:53:44|4362.4|1|-0.0303
2021-11-24 14:53:44|4362.6|2|-124.27352708
2021-11-24 14:53:44|4362.8|1|-0.00667243
2021-11-24 14:53:44|4364|2|-0.0075692
2021-11-24 14:53:44|4364.5|1|-0.08732901
2021-11-24 14:53:44|4365|1|-0.02
2021-11-24 14:53:44|4365.2|1|-0.00686597
2021-11-24 14:53:44|4366.3|1|-0.00696273
2021-11-24 14:53:44|4367.3|1|-0.005
2021-11-24 14:53:44|4367.4|1|-0.01031664
2021-11-24 14:53:44|4367.5|1|-0.0070595
2021-11-24 14:53:44|4367.6|1|-0.00580279
2021-11-24 14:53:44|4367.7|1|-0.0303
2021-11-24 14:53:44|4368.6|1|-0.00715626
2021-11-24 14:53:44|4369|1|-0.0151
2021-11-24 14:53:44|4369.3|1|-0.0008
2021-11-24 14:53:44|4369.8|1|-0.00725303
2021-11-24 14:53:44|4370|5|-2.13418
2021-11-24 14:53:44|4370.2|1|-3.01958578
2021-11-24 14:53:44|4370.3|1|-0.00606458
2021-11-24 14:53:44|4371|1|-0.0073498
2021-11-24 14:53:44|4372.1|1|-0.00744656
2021-11-24 14:53:44|4372.4|1|-0.03079181
2021-11-24 14:53:44|4372.6|1|-69.39
2021-11-24 14:53:44|4373|1|-0.0303
2021-11-24 14:53:44|4373.3|1|-0.00754333
2021-11-24 14:53:44|4374|1|-1.53931091
2021-11-24 14:53:44|4374.4|1|-0.00764009
2021-11-24 14:53:44|4374.5|1|-0.0008
2021-11-24 14:53:44|4375|4|-0.03118025
2021-11-24 14:53:44|4375.5|1|-0.00637331
2021-11-24 14:53:44|4375.6|1|-0.00773686
2021-11-24 14:53:44|4376.8|1|-0.00783363
2021-11-24 14:53:44|4377|1|-0.01974223
2021-11-24 14:53:44|4377.1|1|-0.21614306
2021-11-24 14:53:44|4377.4|1|-0.007
2021-11-24 14:53:44|4377.9|1|-0.00793039
2021-11-24 14:53:44|4378.4|1|-0.0303
2021-11-24 14:53:44|4378.6|1|-0.2
2021-11-24 14:53:44|4379.1|1|-0.00802716
2021-11-24 14:53:44|4379.6|1|-0.0290254
2021-11-24 14:53:44|4379.8|1|-0.0008
2021-11-24 14:53:44|4380|5|-4.2876
2021-11-24 14:53:44|4380.3|1|-0.00812392
2021-11-24 14:53:44|4380.4|1|-0.006
2021-11-24 14:53:44|4380.7|1|-0.00251111
2021-11-24 14:53:44|4380.9|1|-0.00352708
2021-11-24 14:53:44|4381.4|1|-0.00822069
2021-11-24 14:53:44|4381.8|1|-0.01069036
2021-11-24 14:53:44|4382.4|1|-0.03838255
2021-11-24 14:53:44|4382.6|1|-0.00831746
2021-11-24 14:53:44|4382.7|1|-0.00094199
2021-11-24 14:53:44|4383.3|1|-0.00694383
2021-11-24 14:53:44|4383.7|2|-0.03871422
2021-11-24 14:53:44|4383.9|1|-0.9763992
2021-11-24 14:53:44|4384|1|-0.05
2021-11-24 14:53:44|4384.6|1|-0.10009644
2021-11-24 14:53:44|4384.9|1|-0.00851099
2021-11-24 14:53:44|4385|2|-0.06976
2021-11-24 14:53:44|4385.1|1|-0.0008
2021-11-24 14:53:44|4386.1|1|-0.00860775
2021-11-24 14:53:44|4386.7|1|-0.0728732
2021-11-24 14:53:44|4387.2|1|-0.00870452
2021-11-24 14:53:44|4388|1|-0.05
2021-11-24 14:53:44|4388.4|1|-0.00880129
2021-11-24 14:53:44|4388.6|1|-0.007
2021-11-24 14:53:44|4388.9|1|-0.007
2021-11-24 14:53:44|4389|1|-0.0303
2021-11-24 14:53:44|4389.5|1|-0.00889805
2021-11-24 14:53:44|4389.8|1|-0.02
2021-11-24 14:53:44|4390|6|-12.09284
2021-11-24 14:53:44|4390.1|1|-0.00318025
2021-11-24 14:53:44|4390.3|1|-0.0008
2021-11-24 14:53:44|4390.7|1|-0.00899482
2021-11-24 14:53:44|4390.9|1|-122.29
2021-11-24 14:53:44|4391.1|1|-0.00751435
2021-11-24 14:53:44|4391.9|1|-0.00909158
2021-11-24 14:53:44|4392|2|-0.19985
2021-11-24 14:53:44|4392.3|2|-0.06004788
2021-11-24 14:53:44|4393|1|-0.00918835
2021-11-24 14:53:44|4393.5|1|-0.02
2021-11-24 14:53:44|4394|1|-40
2021-11-24 14:53:44|4394.2|2|-0.01553074
2021-11-24 14:53:44|4394.4|2|-0.0373
2021-11-24 14:53:44|4394.9|1|-0.03063375
2021-11-24 14:53:44|4395|2|-0.62
2021-11-24 14:53:44|4395.4|1|-0.00938188
2021-11-24 14:53:44|4395.6|2|-0.03968907
2021-11-24 14:53:44|4396.2|1|-0.007
2021-11-24 14:53:44|4396.3|1|-0.007
2021-11-24 14:53:44|4396.5|1|-0.00947865
2021-11-24 14:53:44|4396.8|1|-0.03785677
2021-11-24 14:53:44|4397|2|-0.01080189
2021-11-24 14:53:44|4397.1|1|-0.02
2021-11-24 14:53:44|4397.5|1|-0.00081685
2021-11-24 14:53:44|4397.6|1|-0.007
2021-11-24 14:53:44|4397.7|2|-0.01040108
2021-11-24 14:53:44|4398|1|-0.00561
2021-11-24 14:53:44|4398.2|1|-0.00098304
2021-11-24 14:53:44|4398.5|2|-0.02
2021-11-24 14:53:44|4398.6|1|-0.2
2021-11-24 14:53:44|4398.8|1|-0.00967218
2021-11-24 14:53:44|4398.9|1|-0.00808487
2021-11-24 14:53:44|4399|3|-3.25
2021-11-24 14:53:44|4399.2|1|-0.00352708
2021-11-24 14:53:44|4399.5|1|-0.006
2021-11-24 14:53:44|4399.7|1|-0.0303
2021-11-24 14:53:44|4400|22|-17.59292635
2021-11-24 14:53:44|4400.8|2|-0.0208
2021-11-24 14:53:44|4402.5|1|-0.322207
2021-11-24 14:53:44|4404.5|1|-0.02
2021-11-24 14:53:44|4405|1|-0.02
2021-11-24 14:53:44|4405.1|1|-0.0303
2021-11-24 14:53:44|4405.5|1|-0.00318025
2021-11-24 14:53:44|4405.7|1|-0.0039198
2021-11-24 14:53:44|4406.1|1|-0.0008
2021-11-24 14:53:44|4406.8|1|-0.00865539
2021-11-24 14:53:44|4407.4|1|-0.01092086
2021-11-24 14:53:44|4407.9|1|-0.00094199
2021-11-24 14:53:44|4408|1|-0.05
2021-11-24 14:53:44|4408.2|1|-0.02
2021-11-24 14:53:44|4408.5|1|-0.006
2021-11-24 14:53:44|4408.6|1|-0.0194385
2021-11-24 14:53:44|4409|1|-0.003
2021-11-24 14:53:44|4409.4|1|-0.0400367
2021-11-24 14:53:44|4409.9|1|-0.03733097
2021-11-24 14:53:44|4410|2|-1.02
2021-11-24 14:53:44|4410.4|1|-1.51562921
2021-11-24 14:53:44|4410.6|1|-0.0303
2021-11-24 14:53:44|4411.2|1|-0.5
2021-11-24 14:53:44|4411.3|1|-0.0008
2021-11-24 14:53:44|4411.7|1|-0.08752
2021-11-24 14:53:44|4411.8|1|-0.02
2021-11-24 14:53:44|4412|1|-0.01
2021-11-24 14:53:44|4412.2|1|-0.004
2021-11-24 14:53:44|4413.2|1|-0.25
2021-11-24 14:53:44|4414|2|-1.39926
2021-11-24 14:53:44|4414.4|1|-0.00504506
2021-11-24 14:53:44|4414.6|1|-0.00922591
2021-11-24 14:53:44|4414.7|1|-0.03
2021-11-24 14:53:44|4415|3|-0.22702
2021-11-24 14:53:44|4415.5|1|-0.02
2021-11-24 14:53:44|4416|2|-0.06703474
2021-11-24 14:53:44|4416.6|1|-0.0008
2021-11-24 14:53:44|4417|2|-1.05
2021-11-24 14:53:44|4417.3|1|-0.00999058
2021-11-24 14:53:44|4417.7|2|-0.03400299
2021-11-24 14:53:44|4418|3|-25.04426329
2021-11-24 14:53:44|4418.6|1|-0.2
2021-11-24 14:53:44|4419|1|-1
2021-11-24 14:53:44|4419.2|1|-0.02
2021-11-24 14:53:44|4419.8|1|-0.09929808
2021-11-24 14:53:44|4420|3|-1.12
2021-11-24 14:53:44|4420.9|1|-0.00318025
2021-11-24 14:53:44|4421|1|-0.003
2021-11-24 14:53:44|4421.4|1|-0.0303
2021-11-24 14:53:44|4421.7|1|-0.00606458
2021-11-24 14:53:44|4421.8|1|-0.0008
2021-11-24 14:53:44|4422.4|1|-0.00979643
2021-11-24 14:53:44|4422.9|1|-0.02
2021-11-24 14:53:44|4423.8|1|-0.33107188
2021-11-24 14:53:44|4425|3|-1.02492
2021-11-24 14:53:44|4426.2|2|-0.23680519
2021-11-24 14:53:44|4426.5|1|-0.02
2021-11-24 14:53:44|4426.9|1|-0.0303
2021-11-24 14:53:44|4427.1|1|-0.0008
2021-11-24 14:53:44|4428|2|-2.655196
2021-11-24 14:53:44|4429.4|1|-0.00098556
2021-11-24 14:53:44|4430|4|-2.0398
2021-11-24 14:53:44|4430.2|1|-0.02
2021-11-24 14:53:44|4430.3|1|-0.01036695
2021-11-24 14:53:44|4431|1|-2.994
2021-11-24 14:53:44|4432|1|-0.01
2021-11-24 14:53:44|4432.3|2|-0.0311
2021-11-24 14:53:44|4433|1|-0.01069036
2021-11-24 14:53:44|4433.1|1|-0.00094199
2021-11-24 14:53:44|4433.4|1|-0.10815
2021-11-24 14:53:44|4433.7|1|-0.10691
2021-11-24 14:53:44|4433.9|1|-0.02
2021-11-24 14:53:44|4435|1|-0.01996
2021-11-24 14:53:44|4436|1|-0.5
2021-11-24 14:53:44|4436.2|1|-0.00352708
2021-11-24 14:53:44|4436.4|1|-0.00318025
2021-11-24 14:53:44|4436.9|1|-125
2021-11-24 14:53:44|4437|1|-0.5
2021-11-24 14:53:44|4437.6|2|-0.0208
2021-11-24 14:53:44|4437.7|1|-0.0303
2021-11-24 14:53:44|4438|1|-0.00557
2021-11-24 14:53:44|4438.1|1|-0.01093747
2021-11-24 14:53:44|4438.4|3|-2.49263344
2021-11-24 14:53:44|4438.6|2|-0.48587043
2021-11-24 14:53:44|4439|1|-1
2021-11-24 14:53:44|4439.2|1|-0.05104801
2021-11-24 14:53:44|4440|3|-1.07
2021-11-24 14:53:44|4440.2|1|-0.08
2021-11-24 14:53:44|4440.5|1|-0.01913477
2021-11-24 14:53:44|4440.6|1|-0.030319
2021-11-24 14:53:44|4441.2|1|-0.02
2021-11-24 14:53:44|4442|3|-100.01704419
2021-11-24 14:53:44|4442.1|1|-1.4919475
2021-11-24 14:53:44|4442.5|1|-0.00973022
2021-11-24 14:53:44|4442.8|1|-0.0008
2021-11-24 14:53:44|4443.1|1|-0.0303
2021-11-24 14:53:44|4444|1|-0.75
2021-11-24 14:53:44|4444.9|1|-0.02
2021-11-24 14:53:44|4445|4|-5.03004
2021-11-24 14:53:44|4445.9|1|-0.01150799
2021-11-24 14:53:44|4447|1|-0.05
2021-11-24 14:53:44|4447.3|1|-0.00677807
2021-11-24 14:53:44|4447.7|1|-0.01580657
2021-11-24 14:53:44|4448|1|-0.05
2021-11-24 14:53:44|4448.1|1|-0.0008
2021-11-24 14:53:44|4448.2|1|-0.02
2021-11-24 14:53:44|4448.4|1|-0.01025984
2021-11-24 14:53:44|4448.6|1|-0.02
2021-11-24 14:53:44|4449|2|-20.005
2021-11-24 14:53:44|4450|14|-29.6452
2021-11-24 14:53:44|4451|1|-0.00080558
2021-11-24 14:53:44|4451.7|1|-0.00318025
2021-11-24 14:53:44|4452|1|-0.25
2021-11-24 14:53:44|4452.2|1|-0.02
2021-11-24 14:53:44|4452.6|1|-0.012
2021-11-24 14:53:44|4453.3|1|-0.0008
2021-11-24 14:53:44|4453.7|1|-0.01207851
2021-11-24 14:53:44|4453.9|1|-0.0362794
2021-11-24 14:53:44|4454|1|-0.0303
2021-11-24 14:53:44|4454.8|2|-0.00802708
2021-11-24 14:53:44|4455|1|-0.02
2021-11-24 14:53:44|4455.7|1|-0.006
2021-11-24 14:53:44|4455.9|2|-0.03057679
2021-11-24 14:53:44|4456|1|-0.081656
2021-11-24 14:53:44|4458|1|-0.00555
2021-11-24 14:53:44|4458.1|1|-0.03787708
2021-11-24 14:53:44|4458.3|1|-0.00094199
2021-11-24 14:53:44|4458.6|2|-0.4008
2021-11-24 14:53:44|4458.9|1|-0.05
2021-11-24 14:53:44|4459|1|-1
2021-11-24 14:53:44|4459.4|1|-0.0303
2021-11-24 14:53:44|4459.6|1|-0.02
2021-11-24 14:53:44|4460|5|-1.14766266
2021-11-24 14:53:44|4461.6|1|-0.01264903
2021-11-24 14:53:44|4461.7|1|-0.03
2021-11-24 14:53:44|4463.3|1|-0.02
2021-11-24 14:53:44|4463.5|1|-0.03016302
2021-11-24 14:53:44|4463.8|2|-0.03848128
2021-11-24 14:53:44|4464.1|1|-0.13854
2021-11-24 14:53:44|4464.8|1|-0.01
2021-11-24 14:53:44|4465|4|-0.73016832
2021-11-24 14:53:44|4465.6|1|-0.09837585
2021-11-24 14:53:44|4466.9|1|-0.02
2021-11-24 14:53:44|4467|1|-0.12
2021-11-24 14:53:44|4467.3|1|-0.00318025
2021-11-24 14:53:44|4467.7|1|-0.01883105
2021-11-24 14:53:44|4467.9|1|-0.00967502
2021-11-24 14:53:44|4468|2|-1.05
2021-11-24 14:53:44|4469|1|-0.06205931
2021-11-24 14:53:44|4469.1|1|-0.0008
2021-11-24 14:53:44|4469.4|1|-0.01321955
2021-11-24 14:53:44|4469.5|1|-1.46826579
2021-11-24 14:53:44|4469.8|1|-0.03
2021-11-24 14:53:44|4470|2|-1.02
2021-11-24 14:53:44|4470.6|1|-0.02
2021-11-24 14:53:44|4470.7|1|-0.07150471
2021-11-24 14:53:44|4470.9|1|-0.00632659
2021-11-24 14:53:44|4471|3|-0.04512642
2021-11-24 14:53:44|4472.1|1|-0.00885062
2021-11-24 14:53:44|4472.4|1|-0.00796419
2021-11-24 14:53:44|4473|1|-0.1
2021-11-24 14:53:44|4473.1|1|-0.00606458
2021-11-24 14:53:44|4473.2|1|-0.42124264
2021-11-24 14:53:44|4473.4|1|-0.00352708
2021-11-24 14:53:44|4474.3|2|-0.0208
2021-11-24 14:53:44|4474.4|1|-0.01580657
2021-11-24 14:53:44|4475|4|-2.025
2021-11-24 14:53:44|4477|1|-0.3
2021-11-24 14:53:44|4477.2|1|-0.01379007
2021-11-24 14:53:44|4478|2|-0.02553
2021-11-24 14:53:44|4478.2|1|-0.00229707
2021-11-24 14:53:44|4478.6|1|-0.4
2021-11-24 14:53:44|4478.7|1|-0.002658
2021-11-24 14:53:44|4479|1|-1
2021-11-24 14:53:44|4479.6|1|-0.0008
2021-11-24 14:53:44|4480|4|-1.18
2021-11-24 14:53:44|4480.3|1|-0.00295074
2021-11-24 14:53:44|4481.6|1|-0.02
2021-11-24 14:53:44|4482|1|-0.02
2021-11-24 14:53:44|4482.5|1|-0.0091121
2021-11-24 14:53:44|4482.8|1|-0.00318025
2021-11-24 14:53:44|4483.5|1|-0.00094199
2021-11-24 14:53:44|4484.4|1|-0.00851411
2021-11-24 14:53:44|4484.8|2|-0.01149036
2021-11-24 14:53:44|4485|3|-0.5692
2021-11-24 14:53:44|4485.1|1|-0.01436059
2021-11-24 14:53:44|4485.3|1|-0.02
2021-11-24 14:53:44|4485.4|1|-1
2021-11-24 14:53:44|4486|1|-0.003
2021-11-24 14:53:44|4486.6|1|-0.03000796
2021-11-24 14:53:44|4487.2|1|-0.00864503
2021-11-24 14:53:44|4487.4|1|-0.03747948
2021-11-24 14:53:44|4487.9|1|-0.5
2021-11-24 14:53:44|4488|2|-0.075
2021-11-24 14:53:44|4489|2|-1.02
2021-11-24 14:53:44|4489.3|1|-0.1273
2021-11-24 14:53:44|4489.8|1|-2
2021-11-24 14:53:44|4490|6|-2.63
2021-11-24 14:53:44|4490.1|1|-0.0008
2021-11-24 14:53:44|4490.5|1|-0.0038705
2021-11-24 14:53:44|4490.9|1|-0.0125882
2021-11-24 14:53:44|4491.2|1|-0.09772139
2021-11-24 14:53:44|4492.1|1|-0.00352708
2021-11-24 14:53:44|4492.4|1|-0.1
2021-11-24 14:53:44|4492.7|2|-0.02890009
2021-11-24 14:53:44|4492.9|5|-2.58967457
2021-11-24 14:53:44|4493.3|1|-0.00962003
2021-11-24 14:53:44|4495|1|-0.02
2021-11-24 14:53:44|4495.1|1|-0.01852733
2021-11-24 14:53:44|4495.4|1|-0.0008
2021-11-24 14:53:44|4496|1|-0.5
2021-11-24 14:53:44|4496.3|1|-0.02
2021-11-24 14:53:44|4496.5|1|-0.07
2021-11-24 14:53:44|4496.7|2|-1.44958408
2021-11-24 14:53:44|4497|2|-1.31
2021-11-24 14:53:44|4498|4|-2.95326
2021-11-24 14:53:44|4498.1|1|-0.038961
2021-11-24 14:53:44|4498.5|2|-2.00318025
2021-11-24 14:53:44|4498.6|1|-0.4
2021-11-24 14:53:44|4498.8|1|-0.07307061
2021-11-24 14:53:44|4499|1|-1
2021-11-24 14:53:44|4500|21|-3.1844889
2021-11-24 14:53:44|4500.6|1|-0.0008
2021-11-24 14:53:44|4500.7|1|-0.01550163
2021-11-24 14:53:44|4501.1|2|-0.02580657
2021-11-24 14:53:44|4502|1|-5
2021-11-24 14:53:44|4502.8|1|-31.34527576
2021-11-24 14:53:44|4505|2|-1.02
2021-11-24 14:53:44|4505.3|1|-0.03575361
2021-11-24 14:53:44|4505.7|1|-0.25
2021-11-24 14:53:44|4505.9|1|-0.0008
2021-11-24 14:53:44|4506|1|-0.1
2021-11-24 14:53:44|4506.7|1|-0.53225444
2021-11-24 14:53:44|4507.9|1|-0.01417382
2021-11-24 14:53:44|4508|1|-0.05
2021-11-24 14:53:44|4508.5|2|-2.01607215
2021-11-24 14:53:44|4508.7|1|-0.00094199
2021-11-24 14:53:44|4509|1|-0.5
2021-11-24 14:53:44|4509.9|1|-0.02985316
2021-11-24 14:53:44|4510|3|-3.023
2021-11-24 14:53:44|4510.9|1|-0.00352708
2021-11-24 14:53:44|4511|1|-0.03728867
2021-11-24 14:53:44|4511.1|1|-0.0008
2021-11-24 14:53:44|4511.4|1|-0.01451452
2021-11-24 14:53:44|4511.7|1|-0.0145395
2021-11-24 14:53:44|4512|1|-0.5
2021-11-24 14:53:44|4513|1|-0.1
2021-11-24 14:53:44|4513.3|1|-0.07083003
2021-11-24 14:53:44|4514.1|1|-0.00318025
2021-11-24 14:53:44|4515|1|-0.02
2021-11-24 14:53:44|4515.9|1|-2
2021-11-24 14:53:44|4516.4|2|-0.01744267
2021-11-24 14:53:44|4516.8|1|-0.0108213
2021-11-24 14:53:44|4517|1|-0.01501298
2021-11-24 14:53:44|4517.5|1|-0.01505502
2021-11-24 14:53:44|4518|2|-0.50549
2021-11-24 14:53:44|4518.5|1|-2
2021-11-24 14:53:44|4518.6|1|-0.4
2021-11-24 14:53:44|4518.7|1|-0.03522782
2021-11-24 14:53:44|4518.9|1|-0.00956564
2021-11-24 14:53:44|4519.8|2|-0.37
2021-11-24 14:53:44|4520|3|-0.28
2021-11-24 14:53:44|4520.1|2|-0.54868694
2021-11-24 14:53:44|4520.5|1|-0.148821
2021-11-24 14:53:44|4520.7|1|-0.01535679
2021-11-24 14:53:44|4521|1|-0.01
2021-11-24 14:53:44|4521.6|1|-0.0008
2021-11-24 14:53:44|4522.3|1|-0.0182236
2021-11-24 14:53:44|4523.4|1|-0.01560125
2021-11-24 14:53:44|4524|3|-1001.3
2021-11-24 14:53:44|4524.1|1|-1.42090238
2021-11-24 14:53:44|4524.2|1|-0.01721319
2021-11-24 14:53:44|4524.4|1|-0.00606458
2021-11-24 14:53:44|4524.7|1|-0.003
2021-11-24 14:53:44|4524.8|1|-0.004
2021-11-24 14:53:44|4525|3|-1.35
2021-11-24 14:53:44|4525.7|1|-1
2021-11-24 14:53:44|4526.5|1|-0.00489103
2021-11-24 14:53:44|4526.9|1|-0.0008
2021-11-24 14:53:44|4527|1|-0.0302697
2021-11-24 14:53:44|4527.8|1|-0.01580657
2021-11-24 14:53:44|4528|1|-0.05
2021-11-24 14:53:44|4528.5|1|-2
2021-11-24 14:53:44|4528.6|1|-0.08408191
2021-11-24 14:53:44|4529.8|1|-0.00318025
2021-11-24 14:53:44|4529.9|1|-0.00352708
2021-11-24 14:53:44|4530|2|-0.12
2021-11-24 14:53:44|4532|2|-0.05248574
2021-11-24 14:53:44|4532.1|1|-0.0008
2021-11-24 14:53:44|4532.2|1|-123.38
2021-11-24 14:53:44|4532.3|1|-68.82
2021-11-24 14:53:44|4532.6|1|-0.0302697
2021-11-24 14:53:44|4533|2|-0.0048
2021-11-24 14:53:44|4533.1|1|-0.02969994
2021-11-24 14:53:44|4533.3|2|-0.13232011
2021-11-24 14:53:44|4533.4|1|-2
2021-11-24 14:53:44|4533.9|1|-0.00094199
2021-11-24 14:53:44|4534|1|-0.549
2021-11-24 14:53:44|4534.6|1|-0.03708987
2021-11-24 14:53:44|4534.7|1|-0.5
2021-11-24 14:53:44|4535|3|-1.019
2021-11-24 14:53:44|4536|2|-1.06
2021-11-24 14:53:44|4537|1|-1
2021-11-24 14:53:44|4537.2|1|-0.01069036
2021-11-24 14:53:44|4537.4|1|-0.0008
2021-11-24 14:53:44|4537.5|1|-1
2021-11-24 14:53:44|4538|1|-0.00547
2021-11-24 14:53:44|4538.1|1|-0.0302697
2021-11-24 14:53:44|4538.5|1|-2
2021-11-24 14:53:44|4538.6|1|-0.4
2021-11-24 14:53:44|4539.7|1|-0.00560411
2021-11-24 14:53:44|4539.8|1|-0.01835423
2021-11-24 14:53:44|4540|3|-0.4296
2021-11-24 14:53:44|4542.6|1|-0.0008
2021-11-24 14:53:44|4543.6|1|-0.0302697
2021-11-24 14:53:44|4544|1|-0.4989
2021-11-24 14:53:44|4544.7|1|-0.00971075
2021-11-24 14:53:44|4545|10|-3.89964551
2021-11-24 14:53:44|4545.4|1|-0.03417625
2021-11-24 14:53:44|4545.6|1|-0.00591737
2021-11-24 14:53:44|4545.7|1|-0.00318025
2021-11-24 14:53:44|4546.7|1|-0.01339904
2021-11-24 14:53:44|4547|1|-1
2021-11-24 14:53:44|4547.7|1|-0.01892475
2021-11-24 14:53:44|4547.9|1|-0.0008
2021-11-24 14:53:44|4548|2|-0.16
2021-11-24 14:53:44|4548.3|1|-0.0008008
2021-11-24 14:53:44|4548.8|1|-0.00352708
2021-11-24 14:53:44|4549.2|1|-0.0302697
2021-11-24 14:53:44|4549.7|1|-0.01791987
2021-11-24 14:53:44|4549.8|1|-2
2021-11-24 14:53:44|4550|9|-31.21042317
2021-11-24 14:53:44|4550.2|1|-0.0312888
2021-11-24 14:53:44|4551.3|1|-1.39722068
2021-11-24 14:53:44|4553.1|1|-0.0008
2021-11-24 14:53:44|4553.8|1|-2
2021-11-24 14:53:44|4554|3|-0.7072908
2021-11-24 14:53:44|4554.5|1|-0.01580657
2021-11-24 14:53:44|4554.7|1|-0.0302697
2021-11-24 14:53:44|4554.8|1|-0.00641422
2021-11-24 14:53:44|4555|2|-0.07225715
2021-11-24 14:53:44|4555.3|1|-0.03365046
2021-11-24 14:53:44|4555.5|1|-0.01949527
2021-11-24 14:53:44|4556.2|1|-0.07016173
2021-11-24 14:53:44|4556.6|2|-0.18954699
2021-11-24 14:53:44|4556.9|1|-0.00708573
2021-11-24 14:53:44|4558|1|-0.00545
2021-11-24 14:53:44|4558.3|1|-0.09509321
2021-11-24 14:53:44|4558.4|1|-0.0008
2021-11-24 14:53:44|4559|1|-0.12
2021-11-24 14:53:44|4559.1|1|-0.00094199
2021-11-24 14:53:44|4559.3|1|-2.5
2021-11-24 14:53:44|4560|3|-0.155
2021-11-24 14:53:44|4560.2|1|-0.0302697
2021-11-24 14:53:44|4560.7|1|-0.003
2021-11-24 14:53:44|4561.5|1|-0.00318025
2021-11-24 14:53:44|4561.9|1|-0.01145631
2021-11-24 14:53:44|4563.3|1|-0.02006579
2021-11-24 14:53:44|4563.6|1|-0.0008
2021-11-24 14:53:44|4563.7|1|-0.01322098
2021-11-24 14:53:44|4564.3|1|-2
2021-11-24 14:53:44|4565|1|-0.02
2021-11-24 14:53:44|4565.8|1|-0.0302697
2021-11-24 14:53:44|4565.9|1|-0.00945433
2021-11-24 14:53:44|4567|1|-0.005
2021-11-24 14:53:44|4567.6|1|-0.03312467
2021-11-24 14:53:44|4567.8|1|-0.00352708
2021-11-24 14:53:44|4567.9|1|-0.038961
2021-11-24 14:53:44|4568|2|-9.05
2021-11-24 14:53:44|4568.9|1|-0.0008
2021-11-24 14:53:44|4570|2|-0.17
2021-11-24 14:53:44|4570.6|1|-0.01051957
2021-11-24 14:53:44|4570.7|1|-0.01362673
2021-11-24 14:53:44|4571.2|1|-0.02063631
2021-11-24 14:53:44|4571.4|1|-0.0302697
2021-11-24 14:53:44|4574.1|1|-0.0008
2021-11-24 14:53:44|4574.5|2|-0.35
2021-11-24 14:53:44|4575|2|-1.02
2021-11-24 14:53:44|4575.8|1|-0.00606458
2021-11-24 14:53:44|4576.7|1|-0.4
2021-11-24 14:53:44|4576.9|1|-0.01761614
2021-11-24 14:53:44|4577|3|-1001.0292997
2021-11-24 14:53:44|4577.5|1|-0.00318025
2021-11-24 14:53:44|4578|1|-0.00543
2021-11-24 14:53:44|4578.7|1|-1.37353896
2021-11-24 14:53:44|4579|1|-0.02120683
2021-11-24 14:53:44|4579.4|2|-0.03339888
2021-11-24 14:53:44|4580|2|-0.03
2021-11-24 14:53:44|4580.2|1|-0.02939495
2021-11-24 14:53:44|4581.2|1|-0.01580657
2021-11-24 14:53:44|4582.7|1|-0.0302697
2021-11-24 14:53:44|4584.4|1|-0.00094199
2021-11-24 14:53:44|4584.6|1|-0.0008
2021-11-24 14:53:44|4585|1|-0.02
2021-11-24 14:53:44|4586.8|1|-0.02177735
2021-11-24 14:53:44|4586.9|1|-0.00352708
2021-11-24 14:53:44|4587|2|-5.4
2021-11-24 14:53:44|4588|3|-10.25
2021-11-24 14:53:44|4588.1|2|-0.60610451
2021-11-24 14:53:44|4588.2|1|-0.25
2021-11-24 14:53:44|4588.3|1|-0.0302697
2021-11-24 14:53:44|4588.8|1|-0.05227
2021-11-24 14:53:44|4589|2|-10.003
2021-11-24 14:53:44|4589.5|1|-1
2021-11-24 14:53:44|4589.9|1|-0.0008
2021-11-24 14:53:44|4590|1|-0.0196
2021-11-24 14:53:44|4590.1|1|-0.01069036
2021-11-24 14:53:44|4591|1|-0.0035
2021-11-24 14:53:44|4593.3|1|-0.00318025
2021-11-24 14:53:44|4593.9|2|-0.06234279
2021-11-24 14:53:44|4594.6|1|-0.02234787
2021-11-24 14:53:44|4594.8|1|-0.2
2021-11-24 14:53:44|4595|2|-1.02
2021-11-24 14:53:44|4595.2|1|-0.0008
2021-11-24 14:53:44|4596|1|-0.1
2021-11-24 14:53:44|4596.3|1|-122.71
2021-11-24 14:53:44|4596.4|1|-68.24
2021-11-24 14:53:44|4596.7|1|-0.01051876
2021-11-24 14:53:44|4598|1|-0.00541
2021-11-24 14:53:44|4599|2|-2
2021-11-24 14:53:44|4599.6|2|-0.09976951
2021-11-24 14:53:44|4600|15|-16.20829155
2021-11-24 14:53:44|4600.4|2|-0.01724374
2021-11-24 14:53:44|4601.5|1|-0.2
2021-11-24 14:53:44|4601.8|1|-0.01107
2021-11-24 14:53:44|4602.5|1|-0.02291839
2021-11-24 14:53:44|4602.8|1|-0.007
2021-11-24 14:53:44|4603.1|1|-0.007
2021-11-24 14:53:44|4603.6|1|-0.5
2021-11-24 14:53:44|4603.8|1|-0.02924383
2021-11-24 14:53:44|4603.9|2|-0.0078008
2021-11-24 14:53:44|4604.3|1|-0.01731241
2021-11-24 14:53:44|4604.6|1|-0.007
2021-11-24 14:53:44|4605|2|-1.02
2021-11-24 14:53:44|4605.2|2|-0.06181701
2021-11-24 14:53:44|4605.7|1|-0.0008
2021-11-24 14:53:44|4606|1|-1.34985726
2021-11-24 14:53:44|4606.1|1|-0.00352708
2021-11-24 14:53:44|4606.8|1|-0.12
2021-11-24 14:53:44|4607.5|1|-0.01108378
2021-11-24 14:53:44|4607.9|1|-0.01580657
2021-11-24 14:53:44|4608|1|-0.05
2021-11-24 14:53:44|4608.3|1|-0.2
2021-11-24 14:53:44|4609.4|1|-0.00318025
2021-11-24 14:53:44|4609.6|1|-0.00094199
2021-11-24 14:53:44|4609.7|1|-1
2021-11-24 14:53:44|4610|1|-0.02
2021-11-24 14:53:44|4610.3|1|-0.02348891
2021-11-24 14:53:44|4610.8|1|-0.0302697
2021-11-24 14:53:44|4610.9|1|-0.0008
2021-11-24 14:53:44|4611|2|-0.11
2021-11-24 14:53:44|4612.4|1|-0.01756296
2021-11-24 14:53:44|4612.7|2|-0.04687999
2021-11-24 14:53:44|4615|2|-0.22
2021-11-24 14:53:44|4616|1|-0.003
2021-11-24 14:53:44|4616.2|1|-0.0008
2021-11-24 14:53:44|4616.3|1|-0.01792511
2021-11-24 14:53:44|4616.5|2|-0.0471362
2021-11-24 14:53:44|4617.8|1|-0.01
2021-11-24 14:53:44|4617.9|1|-0.11711581
2021-11-24 14:53:44|4618|2|-0.02347236
2021-11-24 14:53:44|4618.1|1|-0.02405943
2021-11-24 14:53:44|4618.6|1|-0.03102151
2021-11-24 14:53:44|4619|1|-0.5
2021-11-24 14:53:44|4619.5|1|-0.01822871
2021-11-24 14:53:44|4620|2|-0.03
2021-11-24 14:53:44|4620.1|1|-0.01830934
2021-11-24 14:53:44|4621.4|1|-0.0008
2021-11-24 14:53:44|4622.1|1|-0.0302697
2021-11-24 14:53:44|4622.8|1|-4.293
2021-11-24 14:53:44|4622.9|1|-0.01119376
2021-11-24 14:53:44|4624|1|-1000
2021-11-24 14:53:44|4625|4|-26.32
2021-11-24 14:53:44|4625.4|1|-0.00352708
2021-11-24 14:53:44|4625.5|1|-0.00318025
2021-11-24 14:53:44|4626|1|-0.02462995
2021-11-24 14:53:44|4626.7|1|-0.0008
2021-11-24 14:53:44|4627.2|1|-0.00606458
2021-11-24 14:53:44|4627.7|1|-0.02909299
2021-11-24 14:53:44|4627.8|1|-0.0302697
2021-11-24 14:53:44|4628|1|-0.05
2021-11-24 14:53:44|4629|4|-1.59130518
2021-11-24 14:53:44|4630|3|-0.26
2021-11-24 14:53:44|4630.5|1|-0.4
2021-11-24 14:53:44|4630.8|1|-0.03049573
2021-11-24 14:53:44|4631|1|-0.02
2021-11-24 14:53:44|4631.5|1|-0.01700869
2021-11-24 14:53:44|4631.9|1|-0.0008
2021-11-24 14:53:44|4632|2|-1.0196
2021-11-24 14:53:44|4633.3|1|-1.32617556
2021-11-24 14:53:44|4633.4|1|-0.0302697
2021-11-24 14:53:44|4633.8|1|-0.02520047
2021-11-24 14:53:44|4634.6|1|-0.01580657
2021-11-24 14:53:44|4634.8|1|-0.00094199
2021-11-24 14:53:44|4635|1|-0.02
2021-11-24 14:53:44|4637.2|1|-0.0008
2021-11-24 14:53:44|4638|1|-0.00537
2021-11-24 14:53:44|4639|1|-0.0302697
2021-11-24 14:53:44|4639.7|1|-0.01014025
2021-11-24 14:53:44|4640|1|-0.01
2021-11-24 14:53:44|4641|1|-0.02
2021-11-24 14:53:44|4641.6|1|-0.02577099
2021-11-24 14:53:44|4641.7|1|-0.00318025
2021-11-24 14:53:44|4642.4|1|-0.0008
2021-11-24 14:53:44|4643.3|1|-3
2021-11-24 14:53:44|4643.4|2|-0.08378034
2021-11-24 14:53:44|4643.5|1|-0.12
2021-11-24 14:53:44|4643.7|1|-0.01069036
2021-11-24 14:53:44|4644.7|1|-0.0302697
2021-11-24 14:53:44|4644.8|1|-0.00352708
2021-11-24 14:53:44|4645|1|-0.02
2021-11-24 14:53:44|4647.7|2|-0.12892711
2021-11-24 14:53:44|4647.8|1|-0.5
2021-11-24 14:53:44|4648|2|-75.05
2021-11-24 14:53:44|4649.2|1|-0.01073928
2021-11-24 14:53:44|4649.4|1|-0.02634151
2021-11-24 14:53:44|4650|9|-74.60295847
2021-11-24 14:53:44|4650.3|1|-0.0302697
2021-11-24 14:53:44|4651|1|-0.003
2021-11-24 14:53:44|4651.6|1|-0.0289437
2021-11-24 14:53:44|4652.6|1|-0.02996994
2021-11-24 14:53:44|4652.9|1|-0.0008
2021-11-24 14:53:44|4653|1|-0.14
2021-11-24 14:53:44|4654|1|-0.00436
2021-11-24 14:53:44|4654.1|1|-0.01670497
2021-11-24 14:53:44|4655|1|-0.02
2021-11-24 14:53:44|4655.9|1|-1.30249384
2021-11-24 14:53:44|4656|1|-0.0302697
2021-11-24 14:53:44|4657.3|1|-0.02691203
2021-11-24 14:53:44|4657.7|1|-0.00318025
2021-11-24 14:53:44|4658|2|-1.00535
2021-11-24 14:53:44|4658.2|1|-0.0008
2021-11-24 14:53:44|4659|1|-0.05
2021-11-24 14:53:44|4660|3|-0.03094199
2021-11-24 14:53:44|4661|1|-0.004
2021-11-24 14:53:44|4661.3|1|-0.01580657
2021-11-24 14:53:44|4661.8|1|-0.0302697
2021-11-24 14:53:44|4662.6|2|-0.01817319
2021-11-24 14:53:44|4663|2|-0.06
2021-11-24 14:53:44|4663.4|1|-0.0008
2021-11-24 14:53:44|4664.2|1|-0.00352708
2021-11-24 14:53:44|4665|1|-0.02
2021-11-24 14:53:44|4665.1|1|-0.02748255
2021-11-24 14:53:44|4665.6|1|-0.11
2021-11-24 14:53:44|4666.2|1|-0.00105565
2021-11-24 14:53:44|4666.3|1|-0.02944415
2021-11-24 14:53:44|4667.2|1|-0.2
2021-11-24 14:53:44|4667.5|1|-0.0302697
2021-11-24 14:53:44|4668|1|-0.05
2021-11-24 14:53:44|4668.7|1|-0.0008
2021-11-24 14:53:44|4670|1|-0.02
2021-11-24 14:53:44|4672.8|1|-0.12
2021-11-24 14:53:44|4672.9|1|-0.02805307
2021-11-24 14:53:44|4673.2|1|-0.0302697
2021-11-24 14:53:44|4673.9|1|-0.0008
2021-11-24 14:53:44|4674|1|-0.00318025
2021-11-24 14:53:44|4675|2|-1.02
2021-11-24 14:53:44|4675.6|1|-0.02879469
2021-11-24 14:53:44|4675.7|1|-0.01051899
2021-11-24 14:53:44|4676.5|1|-0.01640124
2021-11-24 14:53:44|4677|1|-0.008
2021-11-24 14:53:44|4677.5|1|-0.13913841
2021-11-24 14:53:44|4678|2|-0.01533
2021-11-24 14:53:44|4678.3|1|-1.27881214
2021-11-24 14:53:44|4678.6|1|-0.00606458
2021-11-24 14:53:44|4679|2|-0.0345797
2021-11-24 14:53:44|4679.2|1|-0.0008
2021-11-24 14:53:44|4679.3|1|-2.5
2021-11-24 14:53:44|4679.9|1|-1.7
2021-11-24 14:53:44|4680|2|-0.03
2021-11-24 14:53:44|4680.8|2|-0.03262359
2021-11-24 14:53:44|4682.7|1|-0.12
2021-11-24 14:53:44|4683|3|-30.006
2021-11-24 14:53:44|4683.5|1|-0.10062436
2021-11-24 14:53:44|4683.7|1|-0.00352708
2021-11-24 14:53:44|4684.4|1|-0.0008
2021-11-24 14:53:44|4684.7|1|-0.0302697
2021-11-24 14:53:44|4685|1|-0.0196
2021-11-24 14:53:44|4685.2|1|-0.00094199
2021-11-24 14:53:44|4686|1|-0.4
2021-11-24 14:53:44|4686.3|1|-1
2021-11-24 14:53:44|4687.6|1|-0.06819509
2021-11-24 14:53:44|4688|3|-10.06580657
2021-11-24 14:53:44|4688.6|1|-0.02919411
2021-11-24 14:53:44|4689|1|-20
2021-11-24 14:53:44|4689.7|1|-0.0008
2021-11-24 14:53:44|4690|2|-0.82
2021-11-24 14:53:44|4690.3|1|-0.00318025
2021-11-24 14:53:44|4690.4|1|-0.0302697
2021-11-24 14:53:44|4691.7|1|-0.1
2021-11-24 14:53:44|4694.9|1|-0.0008
2021-11-24 14:53:44|4695|1|-0.02
2021-11-24 14:53:44|4695.5|1|-0.02891836
2021-11-24 14:53:44|4696.2|1|-0.0302697
2021-11-24 14:53:44|4696.4|1|-0.02976463
2021-11-24 14:53:44|4697.9|1|-0.01069036
2021-11-24 14:53:44|4698|1|-0.00531
2021-11-24 14:53:44|4699.9|1|-0.02864598
2021-11-24 14:53:44|4700|23|-8.3996415
2021-11-24 14:53:44|4700.2|1|-0.0008
2021-11-24 14:53:44|4701.9|1|-0.0302697
2021-11-24 14:53:44|4702.4|1|-0.01051899
2021-11-24 14:53:44|4702.6|1|-0.5
2021-11-24 14:53:44|4703|1|-0.01
2021-11-24 14:53:44|4703.2|1|-121.8
2021-11-24 14:53:44|4703.3|2|-68.55352708
2021-11-24 14:53:44|4704.2|1|-0.03033515
2021-11-24 14:53:44|4705|2|-0.0347
2021-11-24 14:53:44|4705.5|1|-0.0008
2021-11-24 14:53:44|4706.6|1|-0.00318025
2021-11-24 14:53:44|4706.9|1|-0.59978
2021-11-24 14:53:44|4707.3|1|-0.15014972
2021-11-24 14:53:44|4707.6|1|-0.0302697
2021-11-24 14:53:44|4708|1|-0.05
2021-11-24 14:53:44|4708.1|1|-0.02839257
2021-11-24 14:53:44|4708.7|1|-0.01609751
2021-11-24 14:53:44|4709.2|1|-0.02221925
2021-11-24 14:53:44|4710|2|-0.1764216
2021-11-24 14:53:44|4710.4|2|-1.25607242
2021-11-24 14:53:44|4710.7|4|-0.30959824
2021-11-24 14:53:44|4712.1|1|-0.03090567
2021-11-24 14:53:44|4713.4|2|-0.0605394
2021-11-24 14:53:44|4714.7|1|-0.01580657
2021-11-24 14:53:44|4715|1|-0.02
2021-11-24 14:53:44|4716|1|-0.0008
2021-11-24 14:53:44|4717|1|-0.0045
2021-11-24 14:53:44|4717.5|1|-0.1564216
2021-11-24 14:53:44|4718|1|-0.00529
2021-11-24 14:53:44|4719.1|1|-0.0302697
2021-11-24 14:53:44|4719.9|1|-0.03147619
2021-11-24 14:53:44|4720|3|-0.037
2021-11-24 14:53:44|4721.2|1|-0.0008
2021-11-24 14:53:44|4722.2|1|-0.004
2021-11-24 14:53:44|4722.7|1|-1
2021-11-24 14:53:44|4723|1|-0.00352708
2021-11-24 14:53:44|4724.3|1|-0.02849819
2021-11-24 14:53:44|4724.8|1|-0.0302697
2021-11-24 14:53:44|4725|5|-151.1875216
2021-11-24 14:53:44|4725.1|1|-0.02786679
2021-11-24 14:53:44|4725.3|1|-0.5
2021-11-24 14:53:44|4726.2|1|-0.02
2021-11-24 14:53:44|4726.5|1|-0.0008
2021-11-24 14:53:44|4727.7|1|-0.03204671
2021-11-24 14:53:44|4728|1|-0.05
2021-11-24 14:53:44|4729.2|1|-0.01030314
2021-11-24 14:53:44|4730|4|-1.62566458
2021-11-24 14:53:44|4730.6|2|-0.0605394
2021-11-24 14:53:44|4731.7|1|-0.0008
2021-11-24 14:53:44|4732|1|-0.05
2021-11-24 14:53:44|4732.3|1|-0.06755226
2021-11-24 14:53:44|4732.5|1|-0.1564216
2021-11-24 14:53:44|4735|1|-0.02
2021-11-24 14:53:44|4735.6|2|-0.03355922
2021-11-24 14:53:44|4735.8|1|-0.01579378
2021-11-24 14:53:44|4736.3|1|-0.0302697
2021-11-24 14:53:44|4737|1|-0.0008
2021-11-24 14:53:44|4737.1|1|-0.16116102
2021-11-24 14:53:44|4737.6|1|-0.00457262
2021-11-24 14:53:44|4737.7|1|-1.23144873
2021-11-24 14:53:44|4737.8|1|-0.050882
2021-11-24 14:53:44|4738|1|-0.00527
2021-11-24 14:53:44|4740|5|-0.2988446
2021-11-24 14:53:44|4741|1|-0.12
2021-11-24 14:53:44|4741.4|1|-0.01580657
2021-11-24 14:53:44|4742.1|1|-0.0302697
2021-11-24 14:53:44|4742.2|1|-0.0008
2021-11-24 14:53:44|4742.8|1|-0.00352708
2021-11-24 14:53:44|4743|1|-0.00551
2021-11-24 14:53:44|4743.3|1|-0.027341
2021-11-24 14:53:44|4743.4|1|-0.03318775
2021-11-24 14:53:44|4745|1|-0.02
2021-11-24 14:53:44|4746.8|1|-0.00501403
2021-11-24 14:53:44|4747|1|-0.5
2021-11-24 14:53:44|4747.5|1|-0.0008
2021-11-24 14:53:44|4748|2|-0.0802697
2021-11-24 14:53:44|4748.8|1|-0.02835132
2021-11-24 14:53:44|4749|1|-0.00999
2021-11-24 14:53:44|4749.7|1|-1
2021-11-24 14:53:44|4750|10|-116.906799
2021-11-24 14:53:44|4751.2|1|-0.03375827
2021-11-24 14:53:44|4751.3|1|-0.0059
2021-11-24 14:53:44|4752.1|1|-0.00804672
2021-11-24 14:53:44|4752.6|1|-0.721419
2021-11-24 14:53:44|4752.7|1|-0.0008
2021-11-24 14:53:44|4752.9|1|-0.01069036
2021-11-24 14:53:44|4753.8|1|-0.0302697
2021-11-24 14:53:44|4754|1|-0.12
2021-11-24 14:53:44|4754.3|1|-4.003
2021-11-24 14:53:44|4754.4|1|-0.01
2021-11-24 14:53:44|4755|1|-0.02
2021-11-24 14:53:44|4756.1|1|-0.01030311
2021-11-24 14:53:44|4756.3|1|-0.01379133
2021-11-24 14:53:44|4756.6|1|-0.02681521
2021-11-24 14:53:44|4758|2|-0.00605
2021-11-24 14:53:44|4758.8|1|-0.25
2021-11-24 14:53:44|4759|1|-0.03432879
2021-11-24 14:53:44|4759.6|1|-0.0302697
2021-11-24 14:53:44|4760|5|-1.53
2021-11-24 14:53:44|4760.8|1|-0.00094199
2021-11-24 14:53:44|4762|1|-0.00333
2021-11-24 14:53:44|4762.6|1|-0.00352708
2021-11-24 14:53:44|4763.1|2|-0.00751867
2021-11-24 14:53:44|4763.2|1|-0.0008
2021-11-24 14:53:44|4765|3|-1.06872
2021-11-24 14:53:44|4765.1|8|-6.00316546
2021-11-24 14:53:44|4765.5|1|-0.0302697
2021-11-24 14:53:44|4766.5|2|-0.04
2021-11-24 14:53:44|4766.6|1|-0.999
2021-11-24 14:53:44|4766.9|2|-0.20707163
2021-11-24 14:53:44|4767.4|1|-2.41938124
2021-11-24 14:53:44|4767.6|1|-0.05
2021-11-24 14:53:44|4767.9|1|-0.17082133
2021-11-24 14:53:44|4768|2|-0.06549006
2021-11-24 14:53:44|4768.1|1|-0.01580657
2021-11-24 14:53:44|4768.2|1|-0.1979
2021-11-24 14:53:44|4768.5|2|-0.0078
2021-11-24 14:53:44|4769|2|-0.20893
2021-11-24 14:53:44|4769.8|1|-1.20776702
2021-11-24 14:53:44|4770|4|-5.4259322
2021-11-24 14:53:44|4770.4|1|-0.007
2021-11-24 14:53:44|4770.5|1|-0.007
2021-11-24 14:53:44|4771.3|1|-0.0302697
2021-11-24 14:53:44|4773.3|2|-0.04498623
2021-11-24 14:53:44|4773.6|1|-0.02628942
2021-11-24 14:53:44|4773.7|1|-0.0008
2021-11-24 14:53:44|4774|2|-0.85
2021-11-24 14:53:44|4774.6|1|-0.01861366
2021-11-24 14:53:44|4774.7|1|-0.03546983
2021-11-24 14:53:44|4775|2|-1.281092
2021-11-24 14:53:44|4777.1|1|-0.0302697
2021-11-24 14:53:44|4777.3|1|-0.06691577
2021-11-24 14:53:44|4778|2|-0.071738
2021-11-24 14:53:44|4778.2|1|-0.0865795
2021-11-24 14:53:44|4778.6|1|-0.17082133
2021-11-24 14:53:44|4779|2|-0.0508
2021-11-24 14:53:44|4780|5|-36.88
2021-11-24 14:53:44|4780.8|1|-0.00336666
2021-11-24 14:53:44|4780.9|1|-2.5
2021-11-24 14:53:44|4781|2|-1.7992
2021-11-24 14:53:44|4782|1|-0.499
2021-11-24 14:53:44|4782.5|3|-0.04549963
2021-11-24 14:53:44|4783|1|-0.0302697
2021-11-24 14:53:44|4783.3|1|-0.01009168
2021-11-24 14:53:44|4784|1|-100
2021-11-24 14:53:44|4784.2|1|-0.0008
2021-11-24 14:53:44|4785|1|-0.0198
2021-11-24 14:53:44|4785.1|1|-0.006
2021-11-24 14:53:44|4786|1|-0.00094199
2021-11-24 14:53:44|4786.4|1|-0.1
2021-11-24 14:53:44|4787|1|-0.02576363
2021-11-24 14:53:44|4787.7|1|-0.25
2021-11-24 14:53:44|4788|2|-10.05
2021-11-24 14:53:44|4788.8|1|-0.0302697
2021-11-24 14:53:44|4789|1|-0.0218
2021-11-24 14:53:44|4789.3|1|-0.17082133
2021-11-24 14:53:44|4789.5|1|-0.0008
2021-11-24 14:53:44|4790|2|-0.0265
2021-11-24 14:53:44|4790.4|1|-0.03661087
2021-11-24 14:53:44|4790.9|1|-0.0865795
2021-11-24 14:53:44|4792.4|2|-2.476
2021-11-24 14:53:44|4794|2|-0.1471
2021-11-24 14:53:44|4794.5|1|-1
2021-11-24 14:53:44|4794.6|1|-0.0302697
2021-11-24 14:53:44|4794.7|1|-0.0008
2021-11-24 14:53:44|4794.8|1|-0.01580657
2021-11-24 14:53:44|4795|1|-0.02
2021-11-24 14:53:44|4795.3|1|-0.01518633
2021-11-24 14:53:44|4795.6|1|-1
2021-11-24 14:53:44|4796.7|1|-0.18318362
2021-11-24 14:53:44|4797|1|-1
2021-11-24 14:53:44|4797.1|1|-1.18408531
2021-11-24 14:53:44|4797.4|2|-0.59010824
2021-11-24 14:53:44|4797.5|1|-0.02347
2021-11-24 14:53:44|4798|3|-0.024979
2021-11-24 14:53:44|4798.1|1|-0.02805971
2021-11-24 14:53:44|4798.2|1|-0.03718139
2021-11-24 14:53:44|4798.5|1|-0.5
2021-11-24 14:53:44|4799|2|-5.246994
2021-11-24 14:53:44|4799.2|1|-0.02523785
2021-11-24 14:53:44|4800|31|-33.06573271
2021-11-24 14:53:44|4800.5|1|-0.0302697
2021-11-24 14:53:44|4801.5|1|-0.32
2021-11-24 14:53:44|4802|1|-0.4
2021-11-24 14:53:44|4802.5|1|-0.00352708
2021-11-24 14:53:44|4803|1|-0.12
2021-11-24 14:53:44|4803.6|1|-0.0865795
2021-11-24 14:53:44|4804.1|1|-0.4
2021-11-24 14:53:44|4805|1|-0.02
2021-11-24 14:53:44|4805.4|1|-0.36
2021-11-24 14:53:44|4806|3|-0.08858511
2021-11-24 14:53:44|4806.1|1|-0.4
2021-11-24 14:53:44|4806.3|1|-0.0302697
2021-11-24 14:53:44|4807.2|1|-1.0085
2021-11-24 14:53:44|4807.6|2|-0.29872
2021-11-24 14:53:44|4808|1|-0.05
2021-11-24 14:53:44|4808.2|1|-0.4
2021-11-24 14:53:44|4808.3|1|-0.01069036
2021-11-24 14:53:44|4809|1|-0.017
2021-11-24 14:53:44|4810|3|-0.082601
2021-11-24 14:53:44|4810.2|1|-0.4
2021-11-24 14:53:44|4810.5|1|-0.01009206
2021-11-24 14:53:44|4811.2|1|-0.00094199
2021-11-24 14:53:44|4811.5|1|-0.02109259
2021-11-24 14:53:44|4812.2|2|-0.4302697
2021-11-24 14:53:44|4813.8|1|-0.03832243
2021-11-24 14:53:44|4814|2|-946.94268764
2021-11-24 14:53:44|4814.3|1|-0.4
2021-11-24 14:53:44|4814.9|1|-0.02471206
2021-11-24 14:53:44|4815|2|-3.0196
2021-11-24 14:53:44|4815.4|1|-0.00499503
2021-11-24 14:53:44|4816.2|1|-0.01013485
2021-11-24 14:53:44|4816.3|2|-0.40923332
2021-11-24 14:53:44|4816.4|1|-0.0865795
2021-11-24 14:53:44|4817.6|1|-0.94089305
2021-11-24 14:53:44|4817.7|1|-0.01206245
2021-11-24 14:53:44|4818|2|-0.0354597
2021-11-24 14:53:44|4818.4|1|-0.4
2021-11-24 14:53:44|4818.7|1|-0.006
2021-11-24 14:53:44|4819|1|-100
2021-11-24 14:53:44|4819.2|1|-0.004
2021-11-24 14:53:44|4819.6|1|-0.00962863
2021-11-24 14:53:44|4820|4|-0.09081
2021-11-24 14:53:44|4820.4|1|-0.4
2021-11-24 14:53:44|4821.5|1|-0.01580657
2021-11-24 14:53:44|4821.7|1|-0.03889295
2021-11-24 14:53:44|4822|1|-2
2021-11-24 14:53:44|4822.4|1|-0.4
2021-11-24 14:53:44|4822.6|2|-0.01840969
2021-11-24 14:53:44|4822.8|1|-0.06628421
2021-11-24 14:53:44|4823|3|-0.04895898
2021-11-24 14:53:44|4823.9|1|-0.0302697
2021-11-24 14:53:44|4824|2|-1000.0138
2021-11-24 14:53:44|4824.4|1|-1.16040361
2021-11-24 14:53:44|4824.5|1|-0.4
2021-11-24 14:53:44|4825|1|-0.02
2021-11-24 14:53:44|4826.5|2|-0.59419492
2021-11-24 14:53:44|4827.3|1|-0.02418626
2021-11-24 14:53:44|4827.5|1|-1
2021-11-24 14:53:44|4828|1|-0.05
2021-11-24 14:53:44|4828.1|1|-0.95
2021-11-24 14:53:44|4828.6|1|-0.4
2021-11-24 14:53:44|4828.7|1|-0.006
2021-11-24 14:53:44|4829.1|1|-0.0865795
2021-11-24 14:53:44|4829.5|1|-0.03946347
2021-11-24 14:53:44|4829.9|1|-0.0302697
2021-11-24 14:53:44|4830|3|-5.266
2021-11-24 14:53:44|4830.6|1|-0.4
2021-11-24 14:53:44|4831|1|-0.1803
2021-11-24 14:53:44|4831.1|1|-0.5
2021-11-24 14:53:44|4832.7|1|-0.4
2021-11-24 14:53:44|4833|2|-0.106
2021-11-24 14:53:44|4834|1|-30.732016
2021-11-24 14:53:44|4834.7|1|-0.4
2021-11-24 14:53:44|4835|2|-1.220419
2021-11-24 14:53:44|4835.8|1|-0.0302697
2021-11-24 14:53:44|4835.9|1|-1
2021-11-24 14:53:44|4836|1|-0.4
2021-11-24 14:53:44|4836.4|1|-0.00094199
2021-11-24 14:53:44|4836.7|1|-0.4
2021-11-24 14:53:44|4837.3|1|-0.04003399
2021-11-24 14:53:44|4838|2|-0.01526198
2021-11-24 14:53:44|4838.8|1|-0.4
2021-11-24 14:53:44|4839|1|-0.02418626
2021-11-24 14:53:44|4839.6|1|-0.006
2021-11-24 14:53:44|4840|3|-0.1298
2021-11-24 14:53:44|4840.8|1|-0.4
2021-11-24 14:53:44|4841.7|1|-0.0302697
2021-11-24 14:53:44|4841.8|1|-0.0865795
2021-11-24 14:53:44|4842|1|-0.1
2021-11-24 14:53:44|4842.9|3|-1.34442013
2021-11-24 14:53:44|4843|1|-0.01206245
2021-11-24 14:53:44|4844.9|1|-0.4
2021-11-24 14:53:44|4845|2|-3.02
2021-11-24 14:53:44|4845.1|1|-0.006
2021-11-24 14:53:44|4845.2|1|-0.04060451
2021-11-24 14:53:44|4846.8|2|-10.5
2021-11-24 14:53:44|4846.9|1|-0.4
2021-11-24 14:53:44|4847|1|-1
2021-11-24 14:53:44|4847.7|1|-0.0302697
2021-11-24 14:53:44|4847.8|1|-0.006
2021-11-24 14:53:44|4848|2|-0.07777116
2021-11-24 14:53:44|4848.2|1|-0.01580657
2021-11-24 14:53:44|4849|1|-0.4
2021-11-24 14:53:44|4849.3|1|-1
2021-11-24 14:53:44|4849.9|3|-0.32057888
2021-11-24 14:53:44|4850|14|-37.1648277
2021-11-24 14:53:44|4850.5|1|-0.006
2021-11-24 14:53:44|4851|2|-0.418
2021-11-24 14:53:44|4851.7|1|-1.13672191
2021-11-24 14:53:44|4852.5|1|-0.02418626
2021-11-24 14:53:44|4853|1|-0.04117503
2021-11-24 14:53:44|4853.1|1|-0.4
2021-11-24 14:53:44|4853.5|1|-0.006
2021-11-24 14:53:44|4853.6|1|-0.0302697
2021-11-24 14:53:44|4854|1|-0.00406
2021-11-24 14:53:44|4854.1|1|-0.04523342
2021-11-24 14:53:44|4854.5|1|-0.0865795
2021-11-24 14:53:44|4855|1|-0.02
2021-11-24 14:53:44|4855.1|1|-0.4
2021-11-24 14:53:44|4855.9|1|-0.1
2021-11-24 14:53:44|4856.3|1|-0.20520622
2021-11-24 14:53:44|4857.1|1|-0.4
2021-11-24 14:53:44|4858|1|-0.00515
2021-11-24 14:53:44|4859.1|3|-3.5
2021-11-24 14:53:44|4859.2|1|-0.4
2021-11-24 14:53:44|4859.5|2|-0.04313793
2021-11-24 14:53:44|4860|5|-10.35824
2021-11-24 14:53:44|4860.4|1|-0.82719
2021-11-24 14:53:44|4860.5|1|-0.007
2021-11-24 14:53:44|4860.8|1|-0.04174555
2021-11-24 14:53:44|4860.9|1|-0.01016971
2021-11-24 14:53:44|4861.2|1|-0.4
2021-11-24 14:53:44|4861.7|1|-0.00094199
2021-11-24 14:53:44|4862.7|1|-0.025
2021-11-24 14:53:44|4862.9|1|-0.007
2021-11-24 14:53:44|4863.2|1|-1
2021-11-24 14:53:44|4863.3|1|-0.4
2021-11-24 14:53:44|4863.4|1|-1
2021-11-24 14:53:44|4864.5|1|-0.01069036
2021-11-24 14:53:44|4864.9|1|-1
2021-11-24 14:53:44|4865|1|-0.02
2021-11-24 14:53:44|4865.2|1|-0.02418626
2021-11-24 14:53:44|4865.3|1|-0.4
2021-11-24 14:53:44|4865.4|1|-0.110778
2021-11-24 14:53:44|4865.5|2|-0.03995159
2021-11-24 14:53:44|4866|1|-1
2021-11-24 14:53:44|4866.6|1|-0.4995
2021-11-24 14:53:44|4866.7|1|-0.26386555
2021-11-24 14:53:44|4867.3|3|-0.49865678
2021-11-24 14:53:44|4867.4|1|-0.006
2021-11-24 14:53:44|4868|1|-0.05
2021-11-24 14:53:44|4868.6|1|-0.04231607
2021-11-24 14:53:44|4868.7|1|-0.06565901
2021-11-24 14:53:44|4868.9|1|-0.00768247
2021-11-24 14:53:44|4869|2|-24.9908
2021-11-24 14:53:44|4869.4|1|-0.4
2021-11-24 14:53:44|4870|3|-0.365
2021-11-24 14:53:44|4870.1|2|-0.12234622
2021-11-24 14:53:44|4870.7|1|-0.26773619
2021-11-24 14:53:44|4870.8|1|-1.91772494
2021-11-24 14:53:44|4871.3|1|-2
2021-11-24 14:53:44|4871.4|1|-0.4
2021-11-24 14:53:44|4871.7|1|-0.01287517
2021-11-24 14:53:44|4871.8|1|-0.006
2021-11-24 14:53:44|4873.1|2|-0.96852129
2021-11-24 14:53:44|4873.2|1|-0.01206245
2021-11-24 14:53:44|4873.5|1|-0.4
2021-11-24 14:53:44|4874|1|-0.1
2021-11-24 14:53:44|4874.7|2|-0.32860682
2021-11-24 14:53:44|4874.9|1|-0.01580657
2021-11-24 14:53:44|4875|1|-0.02
2021-11-24 14:53:44|4875.5|1|-0.4
2021-11-24 14:53:44|4875.6|1|-0.02
2021-11-24 14:53:44|4876.4|1|-0.08
2021-11-24 14:53:44|4876.5|1|-0.04288659
2021-11-24 14:53:44|4876.9|1|-0.015
2021-11-24 14:53:44|4877|1|-500
2021-11-24 14:53:44|4877.2|1|-0.01427515
2021-11-24 14:53:44|4877.3|1|-0.0302697
2021-11-24 14:53:44|4877.6|1|-0.4
2021-11-24 14:53:44|4877.8|1|-0.006
2021-11-24 14:53:44|4878|1|-0.00513
2021-11-24 14:53:44|4878.5|1|-1
2021-11-24 14:53:44|4878.8|2|-0.33247746
2021-11-24 14:53:44|4879|1|-1.11304019
2021-11-24 14:53:44|4879.1|1|-0.00781608
2021-11-24 14:53:44|4879.5|1|-0.02418626
2021-11-24 14:53:44|4879.6|1|-0.4
2021-11-24 14:53:44|4880|14|-2.9285385
2021-11-24 14:53:44|4881.1|1|-0.3
2021-11-24 14:53:44|4881.6|1|-0.4
2021-11-24 14:53:44|4881.7|1|-0.0080197
2021-11-24 14:53:44|4882.8|1|-0.2793481
2021-11-24 14:53:44|4883.1|1|-0.02109259
2021-11-24 14:53:44|4883.7|1|-0.4
2021-11-24 14:53:44|4884.3|2|-0.04945711
2021-11-24 14:53:44|4885|1|-0.02
2021-11-24 14:53:44|4885.7|2|-0.42420568
2021-11-24 14:53:44|4886.1|1|-0.21621752
2021-11-24 14:53:44|4886.9|2|-0.28416073
2021-11-24 14:53:44|4887.7|1|-1.21669133
2021-11-24 14:53:44|4887.8|1|-0.4
2021-11-24 14:53:44|4888|4|-0.0692
2021-11-24 14:53:44|4888.7|1|-0.006
2021-11-24 14:53:44|4889|1|-0.0108
2021-11-24 14:53:44|4889.2|1|-0.35
2021-11-24 14:53:44|4889.8|1|-0.4
2021-11-24 14:53:44|4890|5|-5.07
2021-11-24 14:53:44|4890.1|1|-0.00604584
2021-11-24 14:53:44|4890.9|1|-0.28708938
2021-11-24 14:53:44|4891.8|1|-0.4
2021-11-24 14:53:44|4891.9|2|-0.02197631
2021-11-24 14:53:44|4892.1|1|-0.04402763
2021-11-24 14:53:44|4892.2|1|-0.3
2021-11-24 14:53:44|4893.2|1|-0.003
2021-11-24 14:53:44|4893.3|1|-0.00968189
2021-11-24 14:53:44|4893.4|1|-2.5
2021-11-24 14:53:44|4893.8|1|-0.006
2021-11-24 14:53:44|4893.9|2|-0.6
2021-11-24 14:53:44|4894.9|1|-0.29096002
2021-11-24 14:53:44|4895|4|-8.068444
2021-11-24 14:53:44|4895.7|1|-0.00664283
2021-11-24 14:53:44|4895.8|1|-0.02109259
2021-11-24 14:53:44|4895.9|1|-0.4
2021-11-24 14:53:44|4896.5|1|-0.00921804
2021-11-24 14:53:44|4896.7|1|-0.08870893
2021-11-24 14:53:44|4896.8|1|-0.006
2021-11-24 14:53:44|4897.8|1|-0.0021
2021-11-24 14:53:44|4898|3|-0.50511
2021-11-24 14:53:44|4898.3|1|-0.02748565
2021-11-24 14:53:44|4898.4|1|-0.94089305
2021-11-24 14:53:44|4898.5|1|-0.01206245
2021-11-24 14:53:44|4899|2|-0.32483066
2021-11-24 14:53:44|4899.1|1|-2
2021-11-24 14:53:44|4899.5|1|-0.00257813
2021-11-24 14:53:44|4899.6|2|-0.0094325
2021-11-24 14:53:44|4899.9|1|-0.04459815
2021-11-24 14:53:44|4900|39|-27.95323004
2021-11-24 14:53:44|4900.2|1|-0.02109259
2021-11-24 14:53:44|4900.3|1|-0.039023
2021-11-24 14:53:44|4901|2|-0.01838802
2021-11-24 14:53:44|4901.3|10|-35.35484916
2021-11-24 14:53:44|4901.6|1|-0.01580657
2021-11-24 14:53:44|4902|1|-0.5
2021-11-24 14:53:44|4902.7|1|-0.04976735
2021-11-24 14:53:44|4903|1|-0.2987013
2021-11-24 14:53:44|4903.3|1|-0.3
2021-11-24 14:53:44|4904.5|1|-0.01397142
2021-11-24 14:53:44|4904.8|1|-0.00915458
2021-11-24 14:53:44|4905|1|-0.02
2021-11-24 14:53:44|4906.3|1|-1.08935849
2021-11-24 14:53:44|4907.1|1|-0.30257194
2021-11-24 14:53:44|4907.8|1|-0.04516867
2021-11-24 14:53:44|4909|1|-0.0108
2021-11-24 14:53:44|4910|2|-0.07003549
2021-11-24 14:53:44|4911.1|1|-0.30644258
2021-11-24 14:53:44|4911.5|1|-0.015
2021-11-24 14:53:44|4912.1|1|-0.00094199
2021-11-24 14:53:44|4912.3|1|-0.08
2021-11-24 14:53:44|4912.7|1|-0.02109259
2021-11-24 14:53:44|4913|1|-3
2021-11-24 14:53:44|4914.4|1|-0.3
2021-11-24 14:53:44|4915|2|-0.08504013
2021-11-24 14:53:44|4915.2|1|-0.31031322
2021-11-24 14:53:44|4915.6|1|-0.04573919
2021-11-24 14:53:44|4915.9|1|-0.22722882
2021-11-24 14:53:44|4916.2|1|-0.12
2021-11-24 14:53:44|4917|1|-0.001979
2021-11-24 14:53:44|4918|1|-0.00509
2021-11-24 14:53:44|4918.2|1|-0.00974432
2021-11-24 14:53:44|4918.5|1|-0.1
2021-11-24 14:53:44|4919.2|1|-0.31418386
2021-11-24 14:53:44|4919.9|1|-0.004
2021-11-24 14:53:44|4920|9|-0.980628
2021-11-24 14:53:44|4920.6|1|-1.3952
2021-11-24 14:53:44|4921.2|1|-0.00968189
2021-11-24 14:53:44|4921.4|1|-0.01069036
2021-11-24 14:53:44|4922.2|1|-0.02109259
2021-11-24 14:53:44|4923.2|1|-0.31805449
2021-11-24 14:53:44|4923.3|2|-0.10996346
2021-11-24 14:53:44|4923.4|1|-0.04630971
2021-11-24 14:53:44|4923.7|1|-0.94089305
2021-11-24 14:53:44|4923.8|1|-0.01206245
2021-11-24 14:53:44|4924|2|-1500
2021-11-24 14:53:44|4924.6|1|-0.12254686
2021-11-24 14:53:44|4925|3|-0.7
2021-11-24 14:53:44|4925.4|1|-0.057
2021-11-24 14:53:44|4925.6|1|-0.3
2021-11-24 14:53:44|4927.1|1|-1
2021-11-24 14:53:44|4927.3|1|-0.32192513
2021-11-24 14:53:44|4927.5|1|-0.06
2021-11-24 14:53:44|4928.1|1|-0.057
2021-11-24 14:53:44|4928.3|1|-0.01580657
2021-11-24 14:53:44|4929|1|-0.1
2021-11-24 14:53:44|4929.3|1|-0.01022437
2021-11-24 14:53:44|4929.9|1|-0.1
2021-11-24 14:53:44|4930|1|-0.02
2021-11-24 14:53:44|4931.2|1|-2
2021-11-24 14:53:44|4931.3|2|-0.372676
2021-11-24 14:53:44|4931.7|1|-0.01397142
2021-11-24 14:53:44|4932.4|1|-0.02109259
2021-11-24 14:53:44|4932.8|1|-0.01599634
2021-11-24 14:53:44|4933.7|1|-1.08935849
2021-11-24 14:53:44|4934.7|1|-0.02109259
2021-11-24 14:53:44|4935|4|-3.057972
2021-11-24 14:53:44|4935.4|1|-0.32966641
2021-11-24 14:53:44|4936|1|-0.057
2021-11-24 14:53:44|4936.7|1|-0.3
2021-11-24 14:53:44|4937.3|1|-0.00094199
2021-11-24 14:53:44|4938|1|-0.00507
2021-11-24 14:53:44|4938.2|1|-0.08
2021-11-24 14:53:44|4938.6|1|-0.05
2021-11-24 14:53:44|4938.7|1|-0.02109259
2021-11-24 14:53:44|4939.1|2|-0.05245075
2021-11-24 14:53:44|4939.4|1|-0.33353705
2021-11-24 14:53:44|4939.9|2|-0.07367093
2021-11-24 14:53:44|4940|4|-1.08
2021-11-24 14:53:44|4941.9|1|-0.151
2021-11-24 14:53:44|4942.4|1|-0.016
2021-11-24 14:53:44|4942.5|1|-0.1
2021-11-24 14:53:44|4943.4|1|-0.33740769
2021-11-24 14:53:44|4945|1|-0.02
2021-11-24 14:53:44|4945.7|1|-0.23824012
2021-11-24 14:53:44|4946.2|1|-0.015
2021-11-24 14:53:44|4946.9|1|-0.04802127
2021-11-24 14:53:44|4947.5|1|-0.34127833
2021-11-24 14:53:44|4947.8|1|-0.3
2021-11-24 14:53:44|4947.9|1|-0.49616948
2021-11-24 14:53:44|4948|1|-0.2
2021-11-24 14:53:44|4948.9|1|-0.1
2021-11-24 14:53:44|4949|1|-0.94089305
2021-11-24 14:53:44|4949.1|2|-0.01806245
2021-11-24 14:53:44|4949.2|1|-0.00968189
2021-11-24 14:53:44|4950|18|-31.0861463
2021-11-24 14:53:44|4950.6|1|-0.099957
2021-11-24 14:53:44|4951.5|1|-0.34514897
2021-11-24 14:53:44|4953.1|1|-0.057
2021-11-24 14:53:44|4954.5|1|-0.5
2021-11-24 14:53:44|4954.7|1|-0.04859179
2021-11-24 14:53:44|4955|2|-0.03580657
2021-11-24 14:53:44|4955.6|2|-0.37148745
2021-11-24 14:53:44|4955.8|2|-2.445
2021-11-24 14:53:44|4956|1|-0.1
2021-11-24 14:53:44|4958|3|-0.60505
2021-11-24 14:53:44|4958.9|1|-0.3
2021-11-24 14:53:44|4959|1|-0.26014
2021-11-24 14:53:44|4959.1|1|-0.00604948
2021-11-24 14:53:44|4959.6|1|-0.35289025
2021-11-24 14:53:44|4960|2|-0.0296
2021-11-24 14:53:44|4961.4|1|-1
2021-11-24 14:53:44|4961.8|1|-0.06442756
2021-11-24 14:53:44|4962.5|1|-0.00094199
2021-11-24 14:53:44|4962.6|1|-0.04916231
2021-11-24 14:53:44|4963.6|1|-0.35676089
2021-11-24 14:53:44|4965|3|-0.229254
2021-11-24 14:53:44|4965.2|1|-0.00353961
2021-11-24 14:53:44|4966.4|1|-0.00781608
2021-11-24 14:53:44|4967.7|1|-0.36063153
2021-11-24 14:53:44|4968|1|-0.0096
2021-11-24 14:53:44|4969|1|-60
2021-11-24 14:53:44|4969.5|1|-0.1
2021-11-24 14:53:44|4970|4|-50.33
2021-11-24 14:53:44|4970.4|1|-0.04973283
2021-11-24 14:53:44|4971.7|1|-0.36450216
2021-11-24 14:53:44|4972|1|-8
2021-11-24 14:53:44|4973.5|1|-2
2021-11-24 14:53:44|4974|1|-0.1
2021-11-24 14:53:44|4974.2|1|-0.94089305
2021-11-24 14:53:44|4974.3|1|-0.01206245
2021-11-24 14:53:44|4975|1|-0.02
2021-11-24 14:53:44|4975.4|1|-0.24925142
2021-11-24 14:53:44|4975.6|1|-0.07059705
2021-11-24 14:53:44|4975.8|1|-0.3683728
2021-11-24 14:53:44|4976.9|1|-0.102739
2021-11-24 14:53:44|4977|1|-1000
2021-11-24 14:53:44|4977.4|1|-0.00968189
2021-11-24 14:53:44|4978|1|-0.00503
2021-11-24 14:53:44|4978.2|1|-0.05030335
2021-11-24 14:53:44|4978.6|1|-0.03469788
2021-11-24 14:53:44|4978.8|2|-1.01069036
2021-11-24 14:53:44|4979.8|1|-0.37224344
2021-11-24 14:53:44|4980|4|-25.0799
2021-11-24 14:53:44|4980.5|1|-0.00820089
2021-11-24 14:53:44|4980.8|1|-0.015
2021-11-24 14:53:44|4981.7|1|-0.01580657
2021-11-24 14:53:44|4983|2|-0.2897192
2021-11-24 14:53:44|4983.8|1|-0.37611408
2021-11-24 14:53:44|4984|1|-0.1
2021-11-24 14:53:44|4985|1|-0.02
2021-11-24 14:53:44|4986|2|-0.9
2021-11-24 14:53:44|4986.1|1|-0.05087387
2021-11-24 14:53:44|4986.5|1|-0.14
2021-11-24 14:53:44|4987|2|-1.499
2021-11-24 14:53:44|4987.7|1|-0.00094199
2021-11-24 14:53:44|4987.9|1|-0.37998472
2021-11-24 14:53:44|4988|2|-0.529965
2021-11-24 14:53:44|4988.3|1|-1
2021-11-24 14:53:44|4989|4|-13.6
2021-11-24 14:53:44|4989.8|1|-0.8
2021-11-24 14:53:44|4989.9|1|-0.02364396
2021-11-24 14:53:44|4990|7|-10.741217
2021-11-24 14:53:44|4990.5|1|-0.006
2021-11-24 14:53:44|4991|1|-0.1
2021-11-24 14:53:44|4991.9|1|-0.38385536
2021-11-24 14:53:44|4993.1|1|-1
2021-11-24 14:53:44|4993.3|1|-1.48851
2021-11-24 14:53:44|4993.9|1|-0.05144439
2021-11-24 14:53:44|4994|1|-0.01619
2021-11-24 14:53:44|4994.3|1|-0.16
2021-11-24 14:53:44|4994.4|1|-0.03694001
2021-11-24 14:53:44|4995|3|-0.37
2021-11-24 14:53:44|4996|1|-0.387726
2021-11-24 14:53:44|4996.5|1|-0.1
2021-11-24 14:53:44|4996.6|1|-1
2021-11-24 14:53:44|4996.8|1|-0.2
2021-11-24 14:53:44|4997|2|-51
2021-11-24 14:53:44|4997.4|1|-0.1
2021-11-24 14:53:44|4998|5|-1.74162056
2021-11-24 14:53:44|4998.9|1|-0.04303071
2021-11-24 14:53:44|4999|7|-202.529945
2021-11-24 14:53:44|4999.1|1|-0.006
2021-11-24 14:53:44|4999.5|1|-0.94089305
2021-11-24 14:53:44|4999.6|1|-0.01206245
2021-11-24 14:53:44|5000|70|-145.82326164
2021-11-24 14:53:44|5001.1|1|-0.057
2021-11-24 14:53:44|5001.2|1|-0.00513568
2021-11-24 14:53:44|5001.7|1|-0.05201491
2021-11-24 14:53:44|5003.6|1|-0.077191
2021-11-24 14:53:44|5005|2|-0.09984
2021-11-24 14:53:44|5005.2|1|-0.26026273
2021-11-24 14:53:44|5005.8|1|-0.00968189
2021-11-24 14:53:44|5006|1|-1
2021-11-24 14:53:44|5006.2|1|-5
2021-11-24 14:53:44|5008.4|1|-0.01580657
2021-11-24 14:53:44|5008.6|1|-1
2021-11-24 14:53:44|5008.8|1|-0.06
2021-11-24 14:53:44|5009.5|1|-0.05258543
2021-11-24 14:53:44|5010|3|-0.22478012
2021-11-24 14:53:44|5010.2|1|-0.75
2021-11-24 14:53:44|5011|1|-0.0831
2021-11-24 14:53:44|5012.9|1|-0.00094199
2021-11-24 14:53:44|5015|1|-0.02
2021-11-24 14:53:44|5015.4|1|-0.015
2021-11-24 14:53:44|5017.1|1|-0.05
2021-11-24 14:53:44|5017.4|1|-0.05315595
2021-11-24 14:53:44|5018|2|-1.00299
2021-11-24 14:53:44|5020|2|-0.03
2021-11-24 14:53:44|5023.5|1|-0.05
2021-11-24 14:53:44|5025|1|-0.02
2021-11-24 14:53:44|5025.2|1|-0.05372647
2021-11-24 14:53:44|5030|1|-0.02
2021-11-24 14:53:44|5032.8|1|-0.00648171
2021-11-24 14:53:44|5033|2|-5.05429699
2021-11-24 14:53:44|5034.4|1|-0.00968189
2021-11-24 14:53:44|5035|4|-0.70601903
2021-11-24 14:53:44|5035.1|1|-0.01580657
2021-11-24 14:53:44|5036|1|-0.2
2021-11-24 14:53:44|5037|1|-0.01069036
2021-11-24 14:53:44|5037.4|2|-4.067
2021-11-24 14:53:44|5038|1|-0.00497
2021-11-24 14:53:44|5038.1|1|-0.00094199
2021-11-24 14:53:44|5039.1|1|-0.0013
2021-11-24 14:53:44|5040|3|-0.0468
2021-11-24 14:53:44|5040.9|1|-0.05486751
2021-11-24 14:53:44|5045|1|-0.02
2021-11-24 14:53:44|5045.7|1|-0.01059008
2021-11-24 14:53:44|5048.7|1|-0.05543803
2021-11-24 14:53:44|5049.1|1|-0.006
2021-11-24 14:53:44|5050|6|-0.655596
2021-11-24 14:53:44|5050.3|1|-0.12
2021-11-24 14:53:44|5053.6|1|-0.00781608
2021-11-24 14:53:44|5055|2|-50.02
2021-11-24 14:53:44|5056.5|1|-0.05600855
2021-11-24 14:53:44|5057|1|-0.25
2021-11-24 14:53:44|5058|1|-0.00495
2021-11-24 14:53:44|5060|4|-6.98
2021-11-24 14:53:44|5060.6|1|-0.08
2021-11-24 14:53:44|5061.8|1|-0.01580657
2021-11-24 14:53:44|5062.7|1|-0.08
2021-11-24 14:53:44|5062.9|1|-2.5
2021-11-24 14:53:44|5063.1|1|-0.00968189
2021-11-24 14:53:44|5063.3|1|-0.00094199
2021-11-24 14:53:44|5064.3|1|-0.05657907
2021-11-24 14:53:44|5064.8|1|-0.28228533
2021-11-24 14:53:44|5065|1|-0.02
2021-11-24 14:53:44|5066.7|1|-1.03238837
2021-11-24 14:53:44|5069|1|-0.03
2021-11-24 14:53:44|5070|1|-0.02
2021-11-24 14:53:44|5071.4|1|-0.04519008
2021-11-24 14:53:44|5072.2|1|-0.05714959
2021-11-24 14:53:44|5072.4|1|-0.25
2021-11-24 14:53:44|5072.6|1|-0.08
2021-11-24 14:53:44|5073.9|1|-0.025
2021-11-24 14:53:44|5074|1|-0.1
2021-11-24 14:53:44|5075|2|-0.2678
2021-11-24 14:53:44|5075.3|1|-1.5
2021-11-24 14:53:44|5078|1|-0.00493
2021-11-24 14:53:44|5080|5|-8.78921011
2021-11-24 14:53:44|5081.2|1|-0.08
2021-11-24 14:53:44|5083.1|1|-0.1
2021-11-24 14:53:44|5084.6|1|-0.015
2021-11-24 14:53:44|5085|1|-0.02
2021-11-24 14:53:44|5088.5|2|-0.01674856
2021-11-24 14:53:44|5090|1|-0.02
2021-11-24 14:53:44|5091.9|1|-0.00968189
2021-11-24 14:53:44|5094.6|1|-0.29329663
2021-11-24 14:53:44|5095|1|-0.02
2021-11-24 14:53:44|5095.5|1|-0.1
2021-11-24 14:53:44|5096|1|-2
2021-11-24 14:53:44|5096.1|1|-0.12
2021-11-24 14:53:44|5096.5|1|-0.21936833
2021-11-24 14:53:44|5097|1|-50
2021-11-24 14:53:44|5097.7|1|-0.057
2021-11-24 14:53:44|5098|2|-0.26491
2021-11-24 14:53:44|5098.2|1|-0.5
2021-11-24 14:53:44|5099.1|1|-0.006
2021-11-24 14:53:44|5099.6|1|-0.03
2021-11-24 14:53:44|5100|11|-4.1986
2021-11-24 14:53:44|5101.2|1|-0.04973355
2021-11-24 14:53:44|5103.7|1|-0.096958
2021-11-24 14:53:44|5105|1|-0.02
2021-11-24 14:53:44|5107|1|-5
2021-11-24 14:53:44|5110|1|-0.02
2021-11-24 14:53:44|5111|1|-2
2021-11-24 14:53:44|5113.1|1|-0.1
2021-11-24 14:53:44|5113.6|1|-0.00684449
2021-11-24 14:53:44|5113.7|1|-0.00094199
2021-11-24 14:53:44|5115|1|-0.0196
2021-11-24 14:53:44|5115.2|1|-0.01580657
2021-11-24 14:53:44|5118|1|-0.00489
2021-11-24 14:53:44|5119.1|1|-0.15
2021-11-24 14:53:44|5119.2|1|-0.015
2021-11-24 14:53:44|5120|3|-3.016063
2021-11-24 14:53:44|5121|1|-0.00968189
2021-11-24 14:53:44|5121.5|1|-2.5
2021-11-24 14:53:44|5124.4|1|-0.30430793
2021-11-24 14:53:44|5128|2|-1.0592
2021-11-24 14:53:44|5129.5|1|-0.12
2021-11-24 14:53:44|5130.8|1|-24.54
2021-11-24 14:53:44|5130.9|1|-13.68
2021-11-24 14:53:44|5132.7|1|-0.2
2021-11-24 14:53:44|5134.8|1|-0.59978
2021-11-24 14:53:44|5135.3|1|-0.051362
2021-11-24 14:53:44|5136|1|-0.4
2021-11-24 14:53:44|5138|2|-0.06037
2021-11-24 14:53:44|5138.6|1|-0.02
2021-11-24 14:53:44|5139|1|-0.00094199
2021-11-24 14:53:44|5140|1|-0.01
2021-11-24 14:53:44|5140.9|1|-0.00781608
2021-11-24 14:53:44|5141.9|1|-0.01580657
2021-11-24 14:53:44|5143|1|-0.06089
2021-11-24 14:53:44|5146.2|1|-0.006
2021-11-24 14:53:44|5150|4|-1.695315
2021-11-24 14:53:44|5150.2|1|-0.00968189
2021-11-24 14:53:44|5151|1|-0.006
2021-11-24 14:53:44|5153.8|1|-0.015
2021-11-24 14:53:44|5154.2|1|-0.31531923
2021-11-24 14:53:44|5157.4|1|-0.58966257
2021-11-24 14:53:44|5158|1|-0.00485
2021-11-24 14:53:44|5160|1|-0.06
2021-11-24 14:53:44|5162|1|-0.01
2021-11-24 14:53:44|5164.2|1|-0.00094199
2021-11-24 14:53:44|5164.3|1|-0.05568227
2021-11-24 14:53:44|5168.6|1|-0.01580657
2021-11-24 14:53:44|5173.1|1|-1
2021-11-24 14:53:44|5173.6|6|-26.00027013
2021-11-24 14:53:44|5174|2|-0.4
2021-11-24 14:53:44|5178|2|-0.03771
2021-11-24 14:53:44|5179.5|1|-0.00968189
2021-11-24 14:53:44|5179.8|1|-0.0249999
2021-11-24 14:53:44|5180|1|-0.3
2021-11-24 14:53:44|5183.1|1|-0.1
2021-11-24 14:53:44|5184|1|-0.32633053
2021-11-24 14:53:44|5186.6|1|-0.03113876
2021-11-24 14:53:44|5188.5|1|-0.015
2021-11-24 14:53:44|5189.4|1|-0.00094199
2021-11-24 14:53:44|5190|1|-15
2021-11-24 14:53:44|5192.2|1|-0.1
2021-11-24 14:53:44|5195.3|1|-0.01580657
2021-11-24 14:53:44|5198|1|-0.00481
2021-11-24 14:53:44|5199|1|-1.11544
2021-11-24 14:53:44|5199.2|1|-0.006
2021-11-24 14:53:44|5200|12|-12.162934
2021-11-24 14:53:44|5200.8|1|-1.5
2021-11-24 14:53:44|5208.4|1|-0.23424691
2021-11-24 14:53:44|5209|1|-0.00968189
2021-11-24 14:53:44|5213.6|1|-0.045659
2021-11-24 14:53:44|5214.6|1|-0.00094199
2021-11-24 14:53:44|5218|1|-0.00479
2021-11-24 14:53:44|5220|2|-0.7
2021-11-24 14:53:44|5222|2|-1.01580657
2021-11-24 14:53:44|5223|1|-0.33
2021-11-24 14:53:44|5223.1|2|-0.135
2021-11-24 14:53:44|5223.5|1|-0.05
2021-11-24 14:53:44|5225|1|-0.06
2021-11-24 14:53:44|5228.1|1|-0.00781608
2021-11-24 14:53:44|5238|1|-0.00477
2021-11-24 14:53:44|5238.7|1|-0.00968189
2021-11-24 14:53:44|5239.8|1|-0.00094199
2021-11-24 14:53:44|5247|1|-1
2021-11-24 14:53:44|5248.7|1|-0.01580657
2021-11-24 14:53:44|5249.2|1|-0.006
2021-11-24 14:53:44|5250|6|-9.087349
2021-11-24 14:53:44|5257.1|1|-0.06617447
2021-11-24 14:53:44|5257.7|1|-0.015
2021-11-24 14:53:44|5258|1|-0.00475
2021-11-24 14:53:44|5260.6|1|-0.25
2021-11-24 14:53:44|5261.6|1|-0.094049
2021-11-24 14:53:44|5264.3|1|-2.952261
2021-11-24 14:53:44|5265|1|-0.00094199
2021-11-24 14:53:44|5268.6|1|-0.00968189
2021-11-24 14:53:44|5268.9|1|-1
2021-11-24 14:53:44|5275.4|1|-0.01580657
2021-11-24 14:53:44|5278|1|-0.00473
2021-11-24 14:53:44|5279|1|-200
2021-11-24 14:53:44|5280|5|-2.600038
2021-11-24 14:53:44|5285|1|-5
2021-11-24 14:53:44|5287|1|-3
2021-11-24 14:53:44|5290|3|-1.15
2021-11-24 14:53:44|5290.2|1|-0.00094199
2021-11-24 14:53:44|5292.3|1|-0.015
2021-11-24 14:53:44|5294.7|1|-0.1
2021-11-24 14:53:44|5296.8|1|-0.1
2021-11-24 14:53:44|5298|1|-0.00471
2021-11-24 14:53:44|5298.6|1|-0.00968189
2021-11-24 14:53:44|5299.2|1|-0.006
2021-11-24 14:53:44|5300|6|-7.139841
2021-11-24 14:53:44|5302.1|1|-0.01580657
2021-11-24 14:53:44|5309.7|3|-1.81315
2021-11-24 14:53:44|5315.4|2|-0.00875807
2021-11-24 14:53:44|5318|1|-0.00469
2021-11-24 14:53:44|5319.2|1|-0.011229
2021-11-24 14:53:44|5320|1|-0.35
2021-11-24 14:53:44|5323|1|-0.1057
2021-11-24 14:53:44|5325|1|-3
2021-11-24 14:53:44|5326.9|1|-0.015
2021-11-24 14:53:44|5328.8|1|-0.01580657
2021-11-24 14:53:44|5328.9|1|-0.00968189
2021-11-24 14:53:44|5335|1|-0.5
2021-11-24 14:53:44|5338|1|-0.00467
2021-11-24 14:53:44|5340.6|1|-0.00094199
2021-11-24 14:53:44|5343.7|1|-5
2021-11-24 14:53:44|5345|1|-7.760166
2021-11-24 14:53:44|5346.3|1|-0.006
2021-11-24 14:53:44|5350|5|-3.70477667
2021-11-24 14:53:44|5355.5|1|-0.01580657
2021-11-24 14:53:44|5358|1|-0.00465
2021-11-24 14:53:44|5359.2|1|-0.00968189
2021-11-24 14:53:44|5360|1|-1.5
2021-11-24 14:53:44|5361.5|1|-0.015
2021-11-24 14:53:44|5365.8|1|-0.00094199
2021-11-24 14:53:44|5367|1|-0.68315566
2021-11-24 14:53:44|5368.9|1|-0.087
2021-11-24 14:53:44|5370|1|-300
2021-11-24 14:53:44|5378|1|-0.00463
2021-11-24 14:53:44|5380|1|-0.39
2021-11-24 14:53:44|5382.2|1|-0.01580657
2021-11-24 14:53:44|5382.9|1|-3
2021-11-24 14:53:44|5387.8|1|-0.0569154
2021-11-24 14:53:44|5389|1|-0.05760177
2021-11-24 14:53:44|5389.8|1|-0.00968189
2021-11-24 14:53:44|5390|1|-4.9
2021-11-24 14:53:44|5391|1|-0.00094199
2021-11-24 14:53:44|5393.3|1|-0.006
2021-11-24 14:53:44|5396.2|1|-0.015
2021-11-24 14:53:44|5398|1|-0.00461
2021-11-24 14:53:44|5399|3|-0.9
2021-11-24 14:53:44|5400|8|-13.32821499
2021-11-24 14:53:44|5402.6|1|-0.00781608
2021-11-24 14:53:44|5408.9|1|-0.01580657
2021-11-24 14:53:44|5411.4|1|-0.0008
2021-11-24 14:53:44|5415|1|-0.31971871
2021-11-24 14:53:44|5416.3|1|-0.00094199
2021-11-24 14:53:44|5418|1|-0.00459
2021-11-24 14:53:44|5418.6|1|-0.04302648
2021-11-24 14:53:44|5420.5|1|-0.00968189
2021-11-24 14:53:44|5424.3|1|-0.091228
2021-11-24 14:53:44|5430.8|1|-0.015
2021-11-24 14:53:44|5432|1|-0.002
2021-11-24 14:53:44|5435.6|1|-0.01580657
2021-11-24 14:53:44|5436|1|-0.01443333
2021-11-24 14:53:44|5437.2|1|-0.05
2021-11-24 14:53:44|5438|1|-0.00457
2021-11-24 14:53:44|5440.4|1|-0.1
2021-11-24 14:53:44|5441.5|1|-0.00094199
2021-11-24 14:53:44|5442.9|1|-0.08715886
2021-11-24 14:53:44|5444|1|-0.187715
2021-11-24 14:53:44|5445.6|1|-0.05867144
2021-11-24 14:53:44|5445.9|4|-5.24424549
2021-11-24 14:53:44|5446.3|1|-0.006
2021-11-24 14:53:44|5450|1|-0.1
2021-11-24 14:53:44|5451.4|1|-0.00968189
2021-11-24 14:53:44|5458|1|-0.00455
2021-11-24 14:53:44|5462.3|1|-0.01580657
2021-11-24 14:53:44|5464.1|1|-0.25
2021-11-24 14:53:44|5465.4|1|-0.015
2021-11-24 14:53:44|5466.5|1|-1
2021-11-24 14:53:44|5466.7|1|-0.00094199
2021-11-24 14:53:44|5470.5|1|-0.5
2021-11-24 14:53:44|5478|1|-0.00453
2021-11-24 14:53:44|5478.2|1|-0.014
2021-11-24 14:53:44|5488|1|-0.25
2021-11-24 14:53:44|5489|4|-10.32580657
2021-11-24 14:53:44|5489.9|1|-0.00781608
2021-11-24 14:53:44|5490.2|1|-5
2021-11-24 14:53:44|5491.9|1|-0.00094199
2021-11-24 14:53:44|5494.5|1|-5
2021-11-24 14:53:44|5495|1|-0.05
2021-11-24 14:53:44|5496.3|2|-0.206
2021-11-24 14:53:44|5498|1|-0.00451
2021-11-24 14:53:44|5498.9|1|-0.05306672
2021-11-24 14:53:44|5499|3|-1.11
2021-11-24 14:53:44|5500|22|-15.966587
2021-11-24 14:53:44|5500.7|1|-2
2021-11-24 14:53:44|5507|1|-12.12
2021-11-24 14:53:44|5517.1|1|-0.00094199
2021-11-24 14:53:44|5520|1|-0.3
2021-11-24 14:53:44|5535.7|1|-0.09765106
2021-11-24 14:53:44|5538.1|1|-0.01113316
2021-11-24 14:53:44|5538.3|1|-5
2021-11-24 14:53:44|5542.3|1|-0.00094199
2021-11-24 14:53:44|5543.4|1|-0.006
2021-11-24 14:53:44|5544|1|-0.0741
2021-11-24 14:53:44|5544.8|1|-0.025717
2021-11-24 14:53:44|5550|3|-0.55
2021-11-24 14:53:44|5555|1|-0.222914
2021-11-24 14:53:44|5555.6|1|-0.05
2021-11-24 14:53:44|5558.3|1|-24.77
2021-11-24 14:53:44|5558.4|1|-13.64
2021-11-24 14:53:44|5559|1|-6.5
2021-11-24 14:53:44|5561.8|1|-0.02567942
2021-11-24 14:53:44|5562.7|1|-0.59978
2021-11-24 14:53:44|5567.5|1|-0.00094199
2021-11-24 14:53:44|5576.6|1|-0.77664875
2021-11-24 14:53:44|5577.1|1|-0.00781608
2021-11-24 14:53:44|5587.6|1|-0.01
2021-11-24 14:53:44|5590|1|-7.5
2021-11-24 14:53:44|5590.8|1|-0.001
2021-11-24 14:53:44|5592.7|1|-0.00094199
2021-11-24 14:53:44|5596.3|1|-0.006
2021-11-24 14:53:44|5599|1|-0.1
2021-11-24 14:53:44|5600|6|-12.002623
2021-11-24 14:53:44|5606.4|1|-0.05
2021-11-24 14:53:44|5617.9|1|-0.00094199
2021-11-24 14:53:44|5623|1|-0.7
2021-11-24 14:53:44|5628.6|1|-0.10814326
2021-11-24 14:53:44|5635.1|1|-0.1
2021-11-24 14:53:44|5636.5|1|-0.25
2021-11-24 14:53:44|5638|1|-0.006
2021-11-24 14:53:44|5643.1|1|-0.00094199
2021-11-24 14:53:44|5664.4|1|-0.00781608
2021-11-24 14:53:44|5665|1|-0.006
2021-11-24 14:53:44|5667.7|1|-0.25
2021-11-24 14:53:44|5668.4|1|-0.00094199
2021-11-24 14:53:44|5684.3|1|-0.006
2021-11-24 14:53:44|5687|1|-0.1
2021-11-24 14:53:44|5691.9|1|-0.1
2021-11-24 14:53:44|5699|1|-1.13219
2021-11-24 14:53:44|5700|2|-2.05
2021-11-24 14:53:44|5718.2|1|-0.20509537
2021-11-24 14:53:44|5721.4|1|-0.11863545
2021-11-24 14:53:44|5722.8|1|-0.006
2021-11-24 14:53:44|5736.2|1|-0.05
2021-11-24 14:53:44|5750|1|-0.25
2021-11-24 14:53:44|5751.6|1|-0.00781608
2021-11-24 14:53:44|5775.7|1|-10
2021-11-24 14:53:44|5776.8|1|-0.006
2021-11-24 14:53:44|5786.1|1|-0.87014184
2021-11-24 14:53:44|5787|1|-11
2021-11-24 14:53:44|5788.1|1|-0.02706291
2021-11-24 14:53:44|5790|1|-0.05
2021-11-24 14:53:44|5793.5|1|-0.1
2021-11-24 14:53:44|5794|2|-0.1471
2021-11-24 14:53:44|5795.4|1|-3
2021-11-24 14:53:44|5800|7|-1.486243
2021-11-24 14:53:44|5800.5|1|-0.006
2021-11-24 14:53:44|5805|1|-0.1
2021-11-24 14:53:44|5813|1|-0.017
2021-11-24 14:53:44|5814.3|1|-0.12912765
2021-11-24 14:53:44|5830|1|-0.03
2021-11-24 14:53:44|5830.8|1|-0.006
2021-11-24 14:53:44|5835|1|-0.05
2021-11-24 14:53:44|5838.9|1|-0.00781608
2021-11-24 14:53:44|5842.9|1|-2.994
2021-11-24 14:53:44|5870|1|-0.54945
2021-11-24 14:53:44|5871.3|1|-0.25
2021-11-24 14:53:44|5877|1|-1
2021-11-24 14:53:44|5878.1|1|-0.03
2021-11-24 14:53:44|5883.3|1|-14.574257
2021-11-24 14:53:44|5884.8|1|-0.006
2021-11-24 14:53:44|5888.1|1|-50.663854
2021-11-24 14:53:44|5890|1|-10
2021-11-24 14:53:44|5895|1|-0.3
2021-11-24 14:53:44|5897.5|1|-0.1
2021-11-24 14:53:44|5899|1|-0.1
2021-11-24 14:53:44|5900|5|-3.734905
2021-11-24 14:53:44|5907.1|1|-0.13961985
2021-11-24 14:53:44|5911.4|1|-0.0008
2021-11-24 14:53:44|5926.1|1|-0.00781608
2021-11-24 14:53:44|5926.2|1|-0.03
2021-11-24 14:53:44|5930|2|-0.128698
2021-11-24 14:53:44|5931.1|1|-0.006
2021-11-24 14:53:44|5950|2|-3.2
2021-11-24 14:53:44|5951.4|1|-1.18766
2021-11-24 14:53:44|5951.9|1|-0.5
2021-11-24 14:53:44|5952.4|1|-5
2021-11-24 14:53:44|5957|1|-0.1
2021-11-24 14:53:44|5960.9|1|-0.001
2021-11-24 14:53:44|5961.2|1|-1
2021-11-24 14:53:44|5963.5|1|-0.01
2021-11-24 14:53:44|5968|1|-0.01443333
2021-11-24 14:53:44|5970|1|-0.5
2021-11-24 14:53:44|5973.7|1|-0.07752
2021-11-24 14:53:44|5974.2|1|-0.03
2021-11-24 14:53:44|5975|1|-1
2021-11-24 14:53:44|5980|1|-0.2
2021-11-24 14:53:44|5985.1|1|-0.006
2021-11-24 14:53:44|5985.9|1|-24.48
2021-11-24 14:53:44|5986|1|-13.83
2021-11-24 14:53:44|5989|1|-0.01
2021-11-24 14:53:44|5990|1|-0.1
2021-11-24 14:53:44|5995.7|1|-0.96363493
2021-11-24 14:53:44|5998|1|-0.04491
2021-11-24 14:53:44|5998.9|1|-0.06310274
2021-11-24 14:53:44|6000|39|-46.18314304
2021-11-24 14:53:44|6007|1|-1
2021-11-24 14:53:44|6012|1|-0.2499
2021-11-24 14:53:44|6013.4|1|-0.00781608
2021-11-24 14:53:44|6022.3|1|-0.03
2021-11-24 14:53:44|6027.3|1|-0.4
2021-11-24 14:53:44|6030.4|1|-0.01158573
2021-11-24 14:53:44|6039|1|-7
2021-11-24 14:53:44|6046.8|1|-0.006
2021-11-24 14:53:44|6070.4|1|-0.03
2021-11-24 14:53:44|6073|1|-0.1
2021-11-24 14:53:44|6074.9|1|-0.25
2021-11-24 14:53:44|6085.8|1|-1
2021-11-24 14:53:44|6090|1|-0.1
2021-11-24 14:53:44|6100|4|-11.3846
2021-11-24 14:53:44|6100.6|1|-0.00781608
2021-11-24 14:53:44|6100.8|1|-0.006
2021-11-24 14:53:44|6118.5|1|-0.03
2021-11-24 14:53:44|6147|1|-0.006
2021-11-24 14:53:44|6150|1|-0.05
2021-11-24 14:53:44|6150.4|1|-0.001
2021-11-24 14:53:44|6153.9|1|-2
2021-11-24 14:53:44|6166.6|1|-0.03
2021-11-24 14:53:44|6187.9|1|-0.00781608
2021-11-24 14:53:44|6199|1|-1.15169
2021-11-24 14:53:44|6200|2|-1.157114
2021-11-24 14:53:44|6201|1|-0.006
2021-11-24 14:53:44|6203|1|-0.004
2021-11-24 14:53:44|6205.3|1|-1.05712802
2021-11-24 14:53:44|6214.6|1|-0.03
2021-11-24 14:53:44|6245.9|1|-2
2021-11-24 14:53:44|6262.7|1|-0.03
2021-11-24 14:53:44|6270.4|1|-0.006
2021-11-24 14:53:44|6275.1|1|-0.00781608
2021-11-24 14:53:44|6278.5|1|-0.25
2021-11-24 14:53:44|6280|1|-0.322239
2021-11-24 14:53:44|6293|1|-0.5473
2021-11-24 14:53:44|6300|1|-0.1
2021-11-24 14:53:44|6310.8|1|-0.03
2021-11-24 14:53:44|6312.3|1|-0.567252
2021-11-24 14:53:44|6328|1|-0.014
2021-11-24 14:53:44|6339.8|1|-0.006
2021-11-24 14:53:44|6342.7|1|-0.001
2021-11-24 14:53:44|6348|1|-0.01
2021-11-24 14:53:44|6350|1|-0.1
2021-11-24 14:53:44|6358.9|1|-0.03
2021-11-24 14:53:44|6362.4|1|-0.00781608
2021-11-24 14:53:44|6390|1|-0.1
2021-11-24 14:53:44|6400|2|-2.78997
2021-11-24 14:53:44|6401.5|1|-0.006
2021-11-24 14:53:44|6407|1|-0.03
2021-11-24 14:53:44|6408|1|-2
2021-11-24 14:53:44|6411.4|1|-0.0008
2021-11-24 14:53:44|6414.9|1|-1.15062111
2021-11-24 14:53:44|6445.7|1|-0.01
2021-11-24 14:53:44|6449.6|1|-0.00781608
2021-11-24 14:53:44|6455.1|1|-0.03
2021-11-24 14:53:44|6455.5|1|-0.006
2021-11-24 14:53:44|6470|1|-0.2994
2021-11-24 14:53:44|6471.5|1|-1
2021-11-24 14:53:44|6480.6|1|-7.75
2021-11-24 14:53:44|6482.1|1|-0.25
2021-11-24 14:53:44|6487|1|-30
2021-11-24 14:53:44|6489|1|-0.01
2021-11-24 14:53:44|6490|1|-0.1
2021-11-24 14:53:44|6494.1|1|-0.006
2021-11-24 14:53:44|6498.9|1|-0.07313875
2021-11-24 14:53:44|6499.9|1|-0.04999729
2021-11-24 14:53:44|6500|3|-6.19191246
2021-11-24 14:53:44|6503.1|1|-0.03
2021-11-24 14:53:44|6522.8|1|-0.01194778
2021-11-24 14:53:44|6532.2|1|-0.001
2021-11-24 14:53:44|6535.1|1|-1.48
2021-11-24 14:53:44|6536.9|1|-0.00781608
2021-11-24 14:53:44|6543.3|1|-13.2
2021-11-24 14:53:44|6551.2|1|-0.03
2021-11-24 14:53:44|6599.3|1|-0.03
2021-11-24 14:53:44|6600|3|-1.306
2021-11-24 14:53:44|6624.1|1|-0.00781608
2021-11-24 14:53:44|6624.4|1|-1.24411421
2021-11-24 14:53:44|6647.4|1|-0.03
2021-11-24 14:53:44|6661.2|1|-0.038
2021-11-24 14:53:44|6666|2|-2.042543
2021-11-24 14:53:44|6680|1|-0.5
2021-11-24 14:53:44|6685.7|1|-0.25
2021-11-24 14:53:44|6695.5|1|-0.03
2021-11-24 14:53:44|6699|1|-1.15364
2021-11-24 14:53:44|6700|1|-0.224775
2021-11-24 14:53:44|6711.4|1|-0.00781608
2021-11-24 14:53:44|6724.5|1|-0.001
2021-11-24 14:53:44|6739.3|1|-4
2021-11-24 14:53:44|6743.5|1|-0.03
2021-11-24 14:53:44|6765|1|-0.006
2021-11-24 14:53:44|6791.6|1|-0.03
2021-11-24 14:53:44|6794|2|-0.2942
2021-11-24 14:53:44|6798.6|1|-0.00781608
2021-11-24 14:53:44|6800|1|-0.1
2021-11-24 14:53:44|6807.4|4|-1.83020051
2021-11-24 14:53:44|6811|1|-0.1
2021-11-24 14:53:44|6821.2|1|-0.0008
2021-11-24 14:53:44|6825.7|1|-0.05
2021-11-24 14:53:44|6834|1|-1.3376073
2021-11-24 14:53:44|6839.7|1|-0.03
2021-11-24 14:53:44|6867.4|1|-0.01608121
2021-11-24 14:53:44|6885.9|1|-0.00781608
2021-11-24 14:53:44|6887.8|1|-0.03
2021-11-24 14:53:44|6889|2|-32.37306589
2021-11-24 14:53:44|6889.2|1|-0.25
2021-11-24 14:53:44|6890|1|-0.05
2021-11-24 14:53:44|6898|1|-0.01
2021-11-24 14:53:44|6914|1|-0.001
2021-11-24 14:53:44|6916.3|1|-0.25
2021-11-24 14:53:44|6935.9|1|-0.03
2021-11-24 14:53:44|6950|1|-0.75214846
2021-11-24 14:53:44|6957.3|1|-0.7293
2021-11-24 14:53:44|6960.1|1|-4
2021-11-24 14:53:44|6973.1|1|-0.00781608
2021-11-24 14:53:44|6974.2|1|-1
2021-11-24 14:53:44|6983.3|1|-1.851486
2021-11-24 14:53:44|6983.9|1|-0.03
2021-11-24 14:53:44|6989|1|-0.01
2021-11-24 14:53:44|6998|1|-1
2021-11-24 14:53:44|6998.9|1|-0.08317477
2021-11-24 14:53:44|6999|1|-0.3538525
2021-11-24 14:53:44|7000|13|-10.713369
2021-11-24 14:53:44|7008|1|-1
2021-11-24 14:53:44|7015.2|1|-0.0124456
2021-11-24 14:53:44|7032|1|-0.03
2021-11-24 14:53:44|7044|1|-10
2021-11-24 14:53:44|7060.4|1|-0.00781608
2021-11-24 14:53:44|7080.1|1|-0.03
2021-11-24 14:53:44|7092.8|1|-0.25
2021-11-24 14:53:44|7106.2|1|-0.001
2021-11-24 14:53:44|7114|1|-0.01405
2021-11-24 14:53:44|7122.9|1|-0.0008
2021-11-24 14:53:44|7128.2|1|-0.03
2021-11-24 14:53:44|7135|1|-0.4
2021-11-24 14:53:44|7147.6|1|-0.00781608
2021-11-24 14:53:44|7147.7|1|-0.04887325
2021-11-24 14:53:44|7176.3|1|-0.03
2021-11-24 14:53:44|7212.6|1|-0.006
2021-11-24 14:53:44|7224.3|1|-0.03
2021-11-24 14:53:44|7234.8|1|-0.00781608
2021-11-24 14:53:44|7250|1|-0.65
2021-11-24 14:53:44|7272.4|1|-0.03
2021-11-24 14:53:44|7296.4|1|-0.25
2021-11-24 14:53:44|7300|1|-0.1
2021-11-24 14:53:44|7320.5|1|-0.03
2021-11-24 14:53:44|7322.1|1|-0.00781608
2021-11-24 14:53:44|7340|1|-0.5
2021-11-24 14:53:44|7368.6|1|-0.03
2021-11-24 14:53:44|7388|1|-10
2021-11-24 14:53:44|7399|1|-0.2
2021-11-24 14:53:44|7400|2|-2.30997
2021-11-24 14:53:44|7409.3|1|-0.00781608
2021-11-24 14:53:44|7411.4|1|-0.0008
2021-11-24 14:53:44|7416.7|1|-0.03
2021-11-24 14:53:44|7450|1|-0.035
2021-11-24 14:53:44|7460|1|-0.188114
2021-11-24 14:53:44|7464.7|1|-0.03
2021-11-24 14:53:44|7468.5|1|-1
2021-11-24 14:53:44|7489|1|-0.01
2021-11-24 14:53:44|7490.1|1|-0.04182474
2021-11-24 14:53:44|7494|1|-1
2021-11-24 14:53:44|7496.6|1|-0.00781608
2021-11-24 14:53:44|7498.9|1|-0.09321078
2021-11-24 14:53:44|7499|1|-1.42412
2021-11-24 14:53:44|7500|7|-3.986624
2021-11-24 14:53:44|7507.6|1|-0.01335074
2021-11-24 14:53:44|7512.8|1|-0.03
2021-11-24 14:53:44|7560.9|1|-0.03
2021-11-24 14:53:44|7583.8|1|-0.00781608
2021-11-24 14:53:44|7600|1|-0.02993
2021-11-24 14:53:44|7609|1|-0.03
2021-11-24 14:53:44|7657.1|1|-0.03
2021-11-24 14:53:44|7668.2|1|-0.0008
2021-11-24 14:53:44|7671.1|1|-0.00781608
2021-11-24 14:53:44|7680|1|-3.1
2021-11-24 14:53:44|7700|1|-0.006
2021-11-24 14:53:44|7705.2|1|-0.03
2021-11-24 14:53:44|7735.6|1|-0.824497
2021-11-24 14:53:44|7750|1|-0.25
2021-11-24 14:53:44|7753.2|1|-0.03
2021-11-24 14:53:44|7758.3|1|-0.00781608
2021-11-24 14:53:44|7775|1|-7.5
2021-11-24 14:53:44|7777|2|-2.3
2021-11-24 14:53:44|7791|1|-499.996401
2021-11-24 14:53:44|7800|3|-0.226
2021-11-24 14:53:44|7801.3|1|-0.03
2021-11-24 14:53:44|7845.6|1|-0.00781608
2021-11-24 14:53:44|7849.4|1|-0.03
2021-11-24 14:53:44|7887|1|-0.5
2021-11-24 14:53:44|7897.5|1|-0.03
2021-11-24 14:53:44|7911.4|1|-0.0008
2021-11-24 14:53:44|7932.8|1|-0.00781608
2021-11-24 14:53:44|7945.6|1|-0.03
2021-11-24 14:53:44|7948.5|1|-0.5
2021-11-24 14:53:44|7950|1|-0.5
2021-11-24 14:53:44|7966.6|1|-1
2021-11-24 14:53:44|7975.8|1|-0.04719826
2021-11-24 14:53:44|7992|1|-1
2021-11-24 14:53:44|7993.6|1|-0.03
2021-11-24 14:53:44|7998|1|-0.0103
2021-11-24 14:53:44|7998.9|1|-0.1032468
2021-11-24 14:53:44|8000|19|-181.51090387
2021-11-24 14:53:44|8005|1|-0.01
2021-11-24 14:53:44|8009|1|-1
2021-11-24 14:53:44|8020.1|1|-0.00781608
2021-11-24 14:53:44|8041.7|1|-0.03
2021-11-24 14:53:44|8089.8|1|-0.03
2021-11-24 14:53:44|8095.7|1|-0.499999
2021-11-24 14:53:44|8107.3|1|-0.00781608
2021-11-24 14:53:44|8134|1|-0.006
2021-11-24 14:53:44|8137.9|1|-0.03
2021-11-24 14:53:44|8168.8|2|-1.23832553
2021-11-24 14:53:44|8186|1|-0.03
2021-11-24 14:53:44|8194.6|1|-0.00781608
2021-11-24 14:53:44|8196.1|1|-0.25
2021-11-24 14:53:44|8234|1|-0.03
2021-11-24 14:53:44|8250|2|-0.3
2021-11-24 14:53:44|8281.8|1|-0.00781608
2021-11-24 14:53:44|8282.1|1|-0.03
2021-11-24 14:53:44|8300|2|-0.172781
2021-11-24 14:53:44|8330.2|1|-0.03
2021-11-24 14:53:44|8369.1|1|-0.00781608
2021-11-24 14:53:44|8378.3|1|-0.03
2021-11-24 14:53:44|8384.6|1|-0.83325323
2021-11-24 14:53:44|8393|1|-0.8333477
2021-11-24 14:53:44|8400|1|-2.28997
2021-11-24 14:53:44|8411.4|1|-0.0008
2021-11-24 14:53:44|8426.4|1|-0.03
2021-11-24 14:53:44|8435|1|-0.070627
2021-11-24 14:53:44|8456.3|1|-0.00781608
2021-11-24 14:53:44|8458.3|1|-0.02
2021-11-24 14:53:44|8474.4|1|-0.03
2021-11-24 14:53:44|8482.8|1|-1
2021-11-24 14:53:44|8498.9|1|-0.11328281
2021-11-24 14:53:44|8499|1|-1.508664
2021-11-24 14:53:44|8500|2|-1.25
2021-11-24 14:53:44|8522.5|1|-0.03
2021-11-24 14:53:44|8543.6|1|-0.00781608
2021-11-24 14:53:44|8570.6|1|-0.03
2021-11-24 14:53:44|8618.7|1|-0.03
2021-11-24 14:53:44|8630.8|1|-0.00781608
2021-11-24 14:53:44|8657.3|1|-0.8333477
2021-11-24 14:53:44|8666.8|1|-0.03
2021-11-24 14:53:44|8714.8|1|-0.03
2021-11-24 14:53:44|8718.1|1|-0.00781608
2021-11-24 14:53:44|8743.4|1|-0.00145134
2021-11-24 14:53:44|8750|1|-0.25
2021-11-24 14:53:44|8762.9|1|-0.03
2021-11-24 14:53:44|8785|1|-0.5
2021-11-24 14:53:44|8800|1|-0.1
2021-11-24 14:53:44|8805.3|1|-0.00781608
2021-11-24 14:53:44|8811|1|-0.03
2021-11-24 14:53:44|8819|1|-0.02385734
2021-11-24 14:53:44|8824|1|-0.299831
2021-11-24 14:53:44|8835|1|-0.05
2021-11-24 14:53:44|8859.1|1|-0.03
2021-11-24 14:53:44|8888|1|-1
2021-11-24 14:53:44|8888.8|1|-0.239246
2021-11-24 14:53:44|8892.6|1|-0.00781608
2021-11-24 14:53:44|8900|3|-1.348387
2021-11-24 14:53:44|8907.2|1|-0.03
2021-11-24 14:53:44|8911.4|1|-0.0008
2021-11-24 14:53:44|8927.1|1|-0.15300348
2021-11-24 14:53:44|8950|2|-6.5
2021-11-24 14:53:44|8955.3|1|-0.03
2021-11-24 14:53:44|8977.7|1|-1
2021-11-24 14:53:44|8979.8|1|-0.00781608
2021-11-24 14:53:44|8989|1|-0.01
2021-11-24 14:53:44|8998.8|1|-0.05
2021-11-24 14:53:44|8998.9|1|-0.12331883
2021-11-24 14:53:44|9000|9|-6.83610407
2021-11-24 14:53:44|9003.3|1|-0.03
2021-11-24 14:53:44|9010|1|-0.965104
2021-11-24 14:53:44|9040.8|1|-1.54
2021-11-24 14:53:44|9051.4|1|-0.03
2021-11-24 14:53:44|9067.1|1|-0.00781608
2021-11-24 14:53:44|9076.8|1|-0.2
2021-11-24 14:53:44|9099.5|1|-0.03
2021-11-24 14:53:44|9100|1|-1
2021-11-24 14:53:44|9140.5|1|-0.02
2021-11-24 14:53:44|9147.6|1|-0.03
2021-11-24 14:53:44|9154.3|1|-0.00781608
2021-11-24 14:53:44|9159.9|1|-0.00187548
2021-11-24 14:53:44|9194.4|1|-0.5
2021-11-24 14:53:44|9195.7|1|-0.03
2021-11-24 14:53:44|9241.6|1|-0.00781608
2021-11-24 14:53:44|9243.7|1|-0.03
2021-11-24 14:53:44|9250|2|-11.86843
2021-11-24 14:53:44|9291.8|1|-0.03
2021-11-24 14:53:44|9300|1|-0.1
2021-11-24 14:53:44|9328.8|1|-0.00781608
2021-11-24 14:53:44|9339.9|1|-0.03
2021-11-24 14:53:44|9381.6|1|-0.01855001
2021-11-24 14:53:44|9388|1|-0.03
2021-11-24 14:53:44|9400|1|-2.28997
2021-11-24 14:53:44|9411|1|-1
2021-11-24 14:53:44|9411.4|1|-0.0008
2021-11-24 14:53:44|9416.1|1|-0.00781608
2021-11-24 14:53:44|9436.1|1|-0.03
2021-11-24 14:53:44|9458.2|1|-1
2021-11-24 14:53:44|9475.8|1|-0.25
2021-11-24 14:53:44|9484.1|1|-0.03
2021-11-24 14:53:44|9491|1|-1.01
2021-11-24 14:53:44|9498.9|1|-0.13335484
2021-11-24 14:53:44|9500|2|-0.46956
2021-11-24 14:53:44|9503.3|1|-0.00781608
2021-11-24 14:53:44|9532.2|1|-0.03
2021-11-24 14:53:44|9580.3|1|-0.03
2021-11-24 14:53:44|9590.6|1|-0.00781608
2021-11-24 14:53:44|9609|1|-11
2021-11-24 14:53:44|9628.4|1|-0.03
2021-11-24 14:53:44|9666|1|-1.206886
2021-11-24 14:53:44|9676.5|1|-0.03
2021-11-24 14:53:44|9677.8|1|-0.00781608
2021-11-24 14:53:44|9700|1|-0.063575
2021-11-24 14:53:44|9724.5|1|-0.03
2021-11-24 14:53:44|9750|1|-0.25
2021-11-24 14:53:44|9765.1|1|-0.00781608
2021-11-24 14:53:44|9772.6|1|-0.03
2021-11-24 14:53:44|9777|1|-10
2021-11-24 14:53:44|9782|1|-0.00084261
2021-11-24 14:53:44|9800|2|-0.1149
2021-11-24 14:53:44|9820.7|1|-0.03
2021-11-24 14:53:44|9850|1|-0.5
2021-11-24 14:53:44|9852.3|1|-0.00781608
2021-11-24 14:53:44|9868.8|1|-0.03
2021-11-24 14:53:44|9876.5|1|-1
2021-11-24 14:53:44|9890|1|-0.05
2021-11-24 14:53:44|9900|1|-4
2021-11-24 14:53:44|9911.4|1|-0.0008
2021-11-24 14:53:44|9916.9|1|-0.03
2021-11-24 14:53:44|9938.7|2|-0.8
2021-11-24 14:53:44|9939.5|1|-0.00781608
2021-11-24 14:53:44|9955.6|1|-1
2021-11-24 14:53:44|9964.9|1|-0.03
2021-11-24 14:53:44|9980|1|-0.090471
2021-11-24 14:53:44|9990|1|-0.3
2021-11-24 14:53:44|9993.2|1|-0.471
2021-11-24 14:53:44|9995|1|-1.010016
2021-11-24 14:53:44|9998|1|-0.16094
2021-11-24 14:53:44|9998.9|1|-0.14339085
2021-11-24 14:53:44|10000|20|-24.39752764
2021-11-24 14:53:44|10013|1|-0.03
2021-11-24 14:53:44|10026|1|-0.00781608
2021-11-24 14:53:44|10061|1|-0.03
2021-11-24 14:53:44|10077|1|-0.3
2021-11-24 14:53:44|10109|1|-0.03
2021-11-24 14:53:44|10114|1|-0.00781608
2021-11-24 14:53:44|10157|1|-0.03
2021-11-24 14:53:44|10201|1|-0.00781608
2021-11-24 14:53:44|10205|1|-0.03
2021-11-24 14:53:44|10253|1|-0.03
2021-11-24 14:53:44|10288|1|-0.00781608
2021-11-24 14:53:44|10300|1|-0.1
2021-11-24 14:53:44|10302|1|-0.03
2021-11-24 14:53:44|10350|1|-0.03
2021-11-24 14:53:44|10375|1|-0.00781608
2021-11-24 14:53:44|10398|1|-0.03
2021-11-24 14:53:44|10431|1|-0.1
2021-11-24 14:53:44|10446|1|-0.03
2021-11-24 14:53:44|10456|1|-1
2021-11-24 14:53:44|10463|1|-0.00781608
2021-11-24 14:53:44|10494|1|-0.03
2021-11-24 14:53:44|10542|1|-0.03
2021-11-24 14:53:44|10550|1|-0.00781608
2021-11-24 14:53:44|10590|2|-0.06
2021-11-24 14:53:44|10626|1|-0.03
2021-11-24 14:53:44|10637|1|-0.00781608
2021-11-24 14:53:44|10662|1|-0.03
2021-11-24 14:53:44|10690|1|-0.06435869
2021-11-24 14:53:44|10697|1|-0.03
2021-11-24 14:53:44|10724|1|-0.00781608
2021-11-24 14:53:44|10733|1|-0.03
2021-11-24 14:53:44|10756|1|-0.25
2021-11-24 14:53:44|10769|1|-0.03
2021-11-24 14:53:44|10800|1|-0.1
2021-11-24 14:53:44|10805|1|-0.03
2021-11-24 14:53:44|10812|1|-0.00781608
2021-11-24 14:53:44|10840|1|-0.03
2021-11-24 14:53:44|10876|1|-0.03
2021-11-24 14:53:44|10899|1|-0.00781608
2021-11-24 14:53:44|10900|1|-1
2021-11-24 14:53:44|10912|1|-0.03
2021-11-24 14:53:44|10947|1|-50
2021-11-24 14:53:44|10948|2|-1.03
2021-11-24 14:53:44|10983|1|-0.03
2021-11-24 14:53:44|10986|1|-0.00781608
2021-11-24 14:53:44|11000|3|-10.0808
2021-11-24 14:53:44|11001|1|-1
2021-11-24 14:53:44|11019|1|-0.03
2021-11-24 14:53:44|11055|1|-0.03
2021-11-24 14:53:44|11073|1|-0.00781608
2021-11-24 14:53:44|11091|1|-0.03
2021-11-24 14:53:44|11126|1|-0.03
2021-11-24 14:53:44|11161|1|-0.00781608
2021-11-24 14:53:44|11162|1|-0.03
2021-11-24 14:53:44|11198|1|-0.03
2021-11-24 14:53:44|11234|1|-0.03
2021-11-24 14:53:44|11248|1|-0.00781608
2021-11-24 14:53:44|11269|1|-0.03
2021-11-24 14:53:44|11300|1|-0.1
2021-11-24 14:53:44|11305|1|-0.03
2021-11-24 14:53:44|11335|1|-0.00781608
2021-11-24 14:53:44|11341|1|-0.03
2021-11-24 14:53:44|11377|1|-0.03
2021-11-24 14:53:44|11400|1|-2.26
2021-11-24 14:53:44|11410|1|-1
2021-11-24 14:53:44|11412|1|-0.03
2021-11-24 14:53:44|11422|1|-0.00781608
2021-11-24 14:53:44|11448|1|-0.03
2021-11-24 14:53:44|11484|1|-0.03
2021-11-24 14:53:44|11510|1|-0.00781608
2021-11-24 14:53:44|11520|1|-0.03
2021-11-24 14:53:44|11555|1|-0.03
2021-11-24 14:53:44|11576|1|-1
2021-11-24 14:53:44|11591|1|-0.03
2021-11-24 14:53:44|11597|1|-0.00781608
2021-11-24 14:53:44|11627|1|-0.03
2021-11-24 14:53:44|11663|1|-0.03
2021-11-24 14:53:44|11684|1|-0.00781608
2021-11-24 14:53:44|11689|1|-0.05
2021-11-24 14:53:44|11698|1|-0.03
2021-11-24 14:53:44|11734|1|-0.03
2021-11-24 14:53:44|11770|1|-0.03
2021-11-24 14:53:44|11771|1|-0.00781608
2021-11-24 14:53:44|11800|1|-0.12
2021-11-24 14:53:44|11806|1|-0.03
2021-11-24 14:53:44|11842|1|-0.03
2021-11-24 14:53:44|11859|1|-0.00781608
2021-11-24 14:53:44|11875|2|-500.0998
2021-11-24 14:53:44|11877|1|-0.03
2021-11-24 14:53:44|11878|1|-1
2021-11-24 14:57:39|4202.7|2|0.0042667
2021-11-24 14:57:39|4202.4|1|0.09802934
2021-11-24 14:57:39|4201.9|1|0.39642518
2021-11-24 14:57:39|4201.7|1|1.18954
2021-11-24 14:57:39|4201.6|1|0.283
2021-11-24 14:57:39|4201.5|1|0.92493862
2021-11-24 14:57:39|4201.4|1|1
2021-11-24 14:57:39|4201.3|2|1.3553548
2021-11-24 14:57:39|4201.2|3|1.58792547
2021-11-24 14:57:39|4201|1|1.10746306
2021-11-24 14:57:39|4200.9|3|13.836
2021-11-24 14:57:39|4200.8|1|1.71739872
2021-11-24 14:57:39|4200.4|2|2.12654789
2021-11-24 14:57:39|4200.3|1|11.3636
2021-11-24 14:57:39|4200.2|1|1.50772092
2021-11-24 14:57:39|4200.1|3|20.2387
2021-11-24 14:57:39|4200|2|14.50623453
2021-11-24 14:57:39|4199.9|2|2.41229628
2021-11-24 14:57:39|4199.6|2|3.42654316
2021-11-24 14:57:39|4199.5|1|0.3569941
2021-11-24 14:57:39|4199.3|1|13.544
2021-11-24 14:57:39|4199.2|1|0.13819997
2021-11-24 14:57:39|4199|2|7.77403579
2021-11-24 14:57:39|4198.9|1|1.92153772
2021-11-24 14:57:39|4198.8|1|11.894
2021-11-24 14:57:39|4198.7|1|0.49614316
2021-11-24 14:57:39|4198.6|1|13.97
2021-11-24 14:57:39|4198.5|1|6.19
2021-11-24 14:57:39|4198.4|2|0.84253
2021-11-24 14:57:39|4198.3|3|15.12540945
2021-11-24 14:57:39|4198.2|1|0.11348853
2021-11-24 14:57:39|4198|1|17.27894357
2021-11-24 14:57:39|4197.9|1|2.45738451
2021-11-24 14:57:39|4197.8|2|25.78291173
2021-11-24 14:57:39|4197.7|1|0.402
2021-11-24 14:57:39|4197.6|1|22.89807943
2021-11-24 14:57:39|4197.5|3|23.22832393
2021-11-24 14:57:39|4197.3|1|3
2021-11-24 14:57:39|4197.2|1|0.10068212
2021-11-24 14:57:39|4197.1|3|23.61413938
2021-11-24 14:57:39|4197|2|5.96336759
2021-11-24 14:57:39|4196.9|1|0.24833915
2021-11-24 14:57:39|4196.8|2|0.62480479
2021-11-24 14:57:39|4196.4|1|3.11722256
2021-11-24 14:57:39|4196.3|4|31.05461601
2021-11-24 14:57:39|4196.1|1|15
2021-11-24 14:57:39|4196|1|23.14763203
2021-11-24 14:57:39|4195.9|1|47.20768331
2021-11-24 14:57:39|4195.6|1|3.76285593
2021-11-24 14:57:39|4195.5|1|23.60639321
2021-11-24 14:57:39|4195.4|3|42.12085266
2021-11-24 14:57:39|4195.2|1|1.57605949
2021-11-24 14:57:39|4195|1|0.13392
2021-11-24 14:57:39|4194.9|1|22.11271643
2021-11-24 14:57:39|4194.8|2|8.62705702
2021-11-24 14:57:39|4194.7|2|7.23358447
2021-11-24 14:57:39|4194.6|2|23.38824974
2021-11-24 14:57:39|4194.4|1|15
2021-11-24 14:57:39|4194.2|1|23.59612995
2021-11-24 14:57:39|4194.1|2|1.58898929
2021-11-24 14:57:39|4194|1|4.41503996
2021-11-24 14:57:39|4193.9|1|23.62058281
2021-11-24 14:57:39|4193.8|2|13.89661092
2021-11-24 14:57:39|4193.7|2|5.3780508
2021-11-24 14:57:39|4193.4|1|23.60639321
2021-11-24 14:57:39|4193.3|1|23.59612704
2021-11-24 14:57:39|4192.9|1|5.09109028
2021-11-24 14:57:39|4192.8|1|1.66983724
2021-11-24 14:57:39|4192.7|1|15
2021-11-24 14:57:39|4192.6|1|23.63717931
2021-11-24 14:57:39|4192.5|3|34.88125565
2021-11-24 14:57:39|4192.3|1|1.57714449
2021-11-24 14:57:39|4192.1|2|30.66912995
2021-11-24 14:57:39|4191.8|2|26.57714108
2021-11-24 14:57:39|4191.6|1|5.28575196
2021-11-24 14:57:39|4191|1|15
2021-11-24 14:57:39|4190.9|1|22.36
2021-11-24 14:57:39|4190.7|1|0.09
2021-11-24 14:57:39|4190.6|1|6.40663052
2021-11-24 14:57:39|4190.5|1|23.63717931
2021-11-24 14:57:39|4190.3|1|23.62735565
2021-11-24 14:57:39|4189.7|2|27.0819
2021-11-24 14:57:39|4189.5|1|1.74529602
2021-11-24 14:57:39|4189.3|1|4.5746
2021-11-24 14:57:39|4188.9|2|2.218
2021-11-24 14:57:39|4188.8|3|45.10359975
2021-11-24 14:57:39|4188.7|1|18
2021-11-24 14:57:39|4188.4|1|2.1278
2021-11-24 14:57:39|4188.3|1|7.72045869
2021-11-24 14:57:39|4188.2|1|23.62735565
2021-11-24 14:57:39|4188.1|2|3.53858
2021-11-24 14:57:39|4187.9|1|1
2021-11-24 14:57:39|4187.7|1|7.65
2021-11-24 14:57:39|4187.5|1|0.428
2021-11-24 14:57:39|4187.4|1|5.7587
2021-11-24 14:57:39|4186.3|1|5.6613
2021-11-24 14:57:39|4185.4|1|6.5924144
2021-11-24 14:57:39|4185.1|1|2.6522
2021-11-24 14:57:39|4184.3|2|4.69590228
2021-11-24 14:57:39|4183.9|1|0.0096
2021-11-24 14:57:39|4182.7|1|7.02
2021-11-24 14:57:39|4181.1|1|8.97946102
2021-11-24 14:57:39|4181|1|75
2021-11-24 14:57:39|4180.9|1|6.7508
2021-11-24 14:57:39|4180.8|1|6.61195516
2021-11-24 14:57:39|4180|1|3.2576
2021-11-24 14:57:39|4179.7|1|13.94417167
2021-11-24 14:57:39|4179.4|2|5.51352673
2021-11-24 14:57:39|4179.1|1|3.35913466
2021-11-24 14:57:39|4178.2|1|8.5715
2021-11-24 14:57:39|4177.9|1|5
2021-11-24 14:57:39|4177.8|1|10.7
2021-11-24 14:57:39|4177.5|1|2.5
2021-11-24 14:57:39|4176.2|1|0.00320738
2021-11-24 14:57:39|4175.8|1|0.00352708
2021-11-24 14:57:39|4175.4|1|0.01042286
2021-11-24 14:57:39|4175.1|1|125
2021-11-24 14:57:39|4175|2|7.93249904
2021-11-24 14:57:39|4174.8|2|242.58017346
2021-11-24 14:57:39|4173.8|1|8.342
2021-11-24 14:57:39|4173.7|1|2.33816881
2021-11-24 14:57:39|4173.2|2|4.13332258
2021-11-24 14:57:39|4172.8|1|6.7892859
2021-11-24 14:57:39|4171.9|1|51.94784473
2021-11-24 14:57:39|4171|1|74.9966
2021-11-24 14:57:39|4170.6|1|137.22
2021-11-24 14:57:39|4170.2|2|158.07235634
2021-11-24 14:57:39|4170|2|0.51640665
2021-11-24 14:57:39|4169.9|1|0.0303
2021-11-24 14:57:39|4169.8|2|10.45558189
2021-11-24 14:57:39|4169.5|1|0.007
2021-11-24 14:57:39|4169.4|1|4.0714
2021-11-24 14:57:39|4169|1|0.0031
2021-11-24 14:57:39|4168.7|1|10.53773908
2021-11-24 14:57:39|4168.6|1|2.47205057
2021-11-24 14:57:39|4167.4|1|0.00260482
2021-11-24 14:57:39|4167|1|0.09
2021-11-24 14:57:39|4166.6|1|0.09
2021-11-24 14:57:39|4166|2|0.20088068
2021-11-24 14:57:39|4165.9|1|99.9573083
2021-11-24 14:57:39|4165.7|1|0.0320898
2021-11-24 14:57:39|4165.5|1|10.3388
2021-11-24 14:57:39|4165.3|1|0.0089346
2021-11-24 14:57:39|4165.1|1|0.09
2021-11-24 14:57:39|4165|1|0.4
2021-11-24 14:57:39|4164.8|1|0.0303
2021-11-24 14:57:39|4164.6|2|0.00828941
2021-11-24 14:57:39|4164.3|1|1
2021-11-24 14:57:39|4164.2|1|5.1451
2021-11-24 14:57:39|4164|1|0.0748327
2021-11-24 14:57:39|4163.5|1|43.4
2021-11-24 14:57:39|4163.2|1|0.00119318
2021-11-24 14:57:39|4162.9|1|2.61014144
2021-11-24 14:57:39|4162.8|1|0.00909323
2021-11-24 14:57:39|4162.7|1|6.7892859
2021-11-24 14:57:39|4162.3|1|0.00896958
2021-11-24 14:57:39|4162.2|1|0.0075
2021-11-24 14:57:39|4162|1|0.00535092
2021-11-24 14:57:39|4161.8|1|0.00321852
2021-11-24 14:57:39|4161.3|1|0.00105114
2021-11-24 14:57:39|4161|1|1
2021-11-24 14:57:39|4160.5|1|13.1187459
2021-11-24 14:57:39|4160.3|1|122.07
2021-11-24 14:57:39|4160.2|1|0.00925186
2021-11-24 14:57:39|4160|4|46.13245909
2021-11-24 14:57:39|4159.8|2|15.191
2021-11-24 14:57:39|4159.7|1|0.0303
2021-11-24 14:57:39|4159|1|0.00140919
2021-11-24 14:57:39|4158.7|1|0.00425
2021-11-24 14:57:39|4158.6|1|0.01913375
2021-11-24 14:57:39|4158.4|1|0.00352708
2021-11-24 14:57:39|4157.7|1|0.00941048
2021-11-24 14:57:39|4157.6|1|0.0008
2021-11-24 14:57:39|4157.5|1|0.00190341
2021-11-24 14:57:39|4157.2|1|0.00309659
2021-11-24 14:57:39|4156.9|2|68.31122159
2021-11-24 14:57:39|4156.8|1|0.00721705
2021-11-24 14:57:39|4156.2|1|2.61436831
2021-11-24 14:57:39|4155.8|1|0.00094199
2021-11-24 14:57:39|4155.7|1|12.7896
2021-11-24 14:57:39|4155.5|1|0.00326705
2021-11-24 14:57:39|4155.1|1|0.00956911
2021-11-24 14:57:39|4155|1|0.02
2021-11-24 14:57:39|4154.6|1|0.0303
2021-11-24 14:57:39|4154.5|1|15.4978
2021-11-24 14:57:39|4154|1|6.4103
2021-11-24 14:57:39|4153.7|1|0.00920611
2021-11-24 14:57:39|4153.6|1|0.0015625
2021-11-24 14:57:39|4153.4|1|0.00748941
2021-11-24 14:57:39|4153.1|2|53.52111621
2021-11-24 14:57:39|4152.9|1|66.11772158
2021-11-24 14:57:39|4152.6|2|6.79901364
2021-11-24 14:57:39|4152.3|1|0.04453281
2021-11-24 14:57:39|4152.1|1|6.4237
2021-11-24 14:57:39|4151.2|1|0.00591
2021-11-24 14:57:39|4150.9|1|0.00748941
2021-11-24 14:57:39|4150.8|2|1.64052544
2021-11-24 14:57:39|4150.5|1|0.0008
2021-11-24 14:57:39|4150|8|2.69552535
2021-11-24 14:57:39|4149.7|1|19.75712397
2021-11-24 14:57:39|4149.5|3|68.31424886
2021-11-24 14:57:39|4149.4|1|124.4
2021-11-24 14:57:39|4149.3|1|0.09037515
2021-11-24 14:57:39|4149.2|1|0.02099626
2021-11-24 14:57:39|4149.1|1|0.00360795
2021-11-24 14:57:39|4149|1|0.0031
2021-11-24 14:57:39|4148.7|1|2.75718985
2021-11-24 14:57:39|4148.6|1|0.00082682
2021-11-24 14:57:39|4148.3|1|0.3398501
2021-11-24 14:57:39|4147.9|1|0.00084003
2021-11-24 14:57:39|4147.6|1|0.00084837
2021-11-24 14:57:39|4147.3|2|0.00408542
2021-11-24 14:57:39|4147.2|1|0.00173295
2021-11-24 14:57:39|4146.7|1|0.03473485
2021-11-24 14:57:39|4146.5|3|0.04210278
2021-11-24 14:57:39|4146.2|2|0.71082811
2021-11-24 14:57:39|4145.7|1|0.00748941
2021-11-24 14:57:39|4145.1|1|0.00944265
2021-11-24 14:57:39|4145|1|0.0041209
2021-11-24 14:57:39|4144.9|1|0.00091902
2021-11-24 14:57:39|4144.8|2|0.00397892
2021-11-24 14:57:39|4144.4|1|0.0303
2021-11-24 14:57:39|4144.3|1|0.0322555
2021-11-24 14:57:39|4143.7|1|0.00095304
2021-11-24 14:57:39|4143.4|1|0.0008
2021-11-24 14:57:39|4143.3|1|0.00139205
2021-11-24 14:57:39|4143|1|0.006
2021-11-24 14:57:39|4142.8|1|0.00377841
2021-11-24 14:57:39|4142.4|1|6.7892859
2021-11-24 14:57:39|4142.3|1|0.00343725
2021-11-24 14:57:39|4141.7|1|18.8587
2021-11-24 14:57:39|4141.6|1|0.00100545
2021-11-24 14:57:39|4141.5|1|15.7982
2021-11-24 14:57:39|4141.1|3|3.05359145
2021-11-24 14:57:39|4140.4|1|0.2203
2021-11-24 14:57:39|4140.1|1|7.9698
2021-11-24 14:57:39|4140|1|1
2021-11-24 14:57:39|4139.7|1|0.00275568
2021-11-24 14:57:39|4139.5|1|0.2471
2021-11-24 14:57:39|4139.3|1|0.0303
2021-11-24 14:57:39|4138.9|2|0.83140571
2021-11-24 14:57:39|4138.1|2|133.37460436
2021-11-24 14:57:39|4138|2|2.00207386
2021-11-24 14:57:39|4137.5|1|0.10501477
2021-11-24 14:57:39|4137.4|1|8.0393
2021-11-24 14:57:39|4137.1|2|69.13766211
2021-11-24 14:57:39|4136.7|1|39.40387123
2021-11-24 14:57:39|4136.5|1|0.00967918
2021-11-24 14:57:39|4136.4|1|0.0008
2021-11-24 14:57:39|4136.2|1|0.07640745
2021-11-24 14:57:39|4136|1|0.6
2021-11-24 14:57:39|4135.9|1|0.00224432
2021-11-24 14:57:39|4135.2|1|0.00321899
2021-11-24 14:57:39|4135|1|0.7807
2021-11-24 14:57:39|4134.7|1|3.19849658
2021-11-24 14:57:39|4134.2|1|0.0303
2021-11-24 14:57:39|4134.1|1|0.00324103
2021-11-24 14:57:39|4133.3|1|0.04481061
2021-11-24 14:57:39|4133|2|53.11916489
2021-11-24 14:57:39|4132.6|1|65.66071223
2021-11-24 14:57:39|4132.3|1|6.7892859
2021-11-24 14:57:39|4131.2|1|0.00593
2021-11-24 14:57:39|4131.1|1|9.9508
2021-11-24 14:57:39|4130.7|1|0.00292614
2021-11-24 14:57:39|4130.6|1|0.00094199
2021-11-24 14:57:39|4130|1|0.5
2021-11-24 14:57:39|4129.3|1|0.0008
2021-11-24 14:57:39|4129.1|1|0.0303
2021-11-24 14:57:39|4129|1|0.00411932
2021-11-24 14:57:39|4128.8|1|0.02422
2021-11-24 14:57:39|4128.5|1|18.8167
2021-11-24 14:57:39|4128.2|1|92.38212456
2021-11-24 14:57:39|4127.9|1|0.00991571
2021-11-24 14:57:39|4127.6|1|10.1012
2021-11-24 14:57:39|4127.4|1|0.3020507
2021-11-24 14:57:39|4127.1|1|0.02130502
2021-11-24 14:57:39|4127|1|0.00406221
2021-11-24 14:57:39|4126.5|1|0.01069036
2021-11-24 14:57:39|4126.1|2|131.9774636
2021-11-24 14:57:39|4125.5|2|198.39941131
2021-11-24 14:57:39|4125.4|1|0.040564
2021-11-24 14:57:39|4125|4|2.5031
2021-11-24 14:57:39|4124.6|1|1.66116276
2021-11-24 14:57:39|4124.1|1|0.0303
2021-11-24 14:57:39|4123.8|1|0.00352708
2021-11-24 14:57:39|4123.4|1|264.4717576
2021-11-24 14:57:39|4123|1|0.03242214
2021-11-24 14:57:39|4122.2|2|6.7900859
2021-11-24 14:57:39|4121.7|1|0.007
2021-11-24 14:57:39|4121.4|1|0.11827325
2021-11-24 14:57:39|4121.3|1|396.7076364
2021-11-24 14:57:39|4121|3|1.31277786
2021-11-24 14:57:39|4120.6|1|0.007
2021-11-24 14:57:39|4120|4|41.61286936
2021-11-24 14:57:39|4119.8|1|0.00325231
2021-11-24 14:57:39|4119.5|1|0.007
2021-11-24 14:57:39|4119.4|1|655.9016555
2021-11-24 14:57:39|4119.3|1|0.01015224
2021-11-24 14:57:39|4119.1|1|0.0303
2021-11-24 14:57:39|4118.9|1|0.00426283
2021-11-24 14:57:39|4118.6|1|0.007
2021-11-24 14:57:39|4117.8|1|525.9886535
2021-11-24 14:57:39|4116.8|1|8.42465501
2021-11-24 14:57:39|4115.9|1|0.007
2021-11-24 14:57:39|4115.2|1|0.0008
2021-11-24 14:57:39|4115|2|0.9
2021-11-24 14:57:39|4114.9|1|0.007
2021-11-24 14:57:39|4114.6|1|0.040796
2021-11-24 14:57:39|4114.1|1|0.0303
2021-11-24 14:57:39|4112|1|6.7892859
2021-11-24 14:57:39|4111.2|1|0.00595
2021-11-24 14:57:39|4111|2|0.3
2021-11-24 14:57:39|4110.7|1|0.01038878
2021-11-24 14:57:39|4110.1|1|0.00485059
2021-11-24 14:57:39|4110|1|1
2021-11-24 14:57:39|4109.1|1|0.0303
2021-11-24 14:57:39|4108.1|2|10.0008
2021-11-24 14:57:39|4108|1|0.08
2021-11-24 14:57:39|4107|2|0.19612326
2021-11-24 14:57:39|4106.7|1|0.06496212
2021-11-24 14:57:39|4106.6|1|0.00352708
2021-11-24 14:57:39|4106.5|1|1.68523758
2021-11-24 14:57:39|4106.4|1|0.002
2021-11-24 14:57:39|4106.2|1|0.6
2021-11-24 14:57:39|4105.7|1|122.6
2021-11-24 14:57:39|4105.5|1|0.5
2021-11-24 14:57:39|4105.4|1|0.00094199
2021-11-24 14:57:39|4105|1|0.02161379
2021-11-24 14:57:39|4104.7|1|0.04718357
2021-11-24 14:57:39|4104.5|1|0.10585909
2021-11-24 14:57:39|4104.1|1|0.0303
2021-11-24 14:57:39|4104|1|0.007
2021-11-24 14:57:39|4102.1|1|0.01062531
2021-11-24 14:57:39|4102|2|2.49665342
2021-11-24 14:57:39|4101.9|1|6.7892859
2021-11-24 14:57:39|4101.7|1|0.03259051
2021-11-24 14:57:39|4101.1|1|0.00326368
2021-11-24 14:57:39|4101|2|0.0058
2021-11-24 14:57:39|4100|13|25.296461
2021-11-24 14:57:39|4099.1|1|0.0303
2021-11-24 14:57:39|4099|1|0.36594
2021-11-24 14:57:39|4097.6|1|69.38
2021-11-24 14:57:39|4097.2|1|0.07713475
2021-11-24 14:57:39|4096.6|1|0.12571839
2021-11-24 14:57:39|4096|1|0.00368467
2021-11-24 14:57:39|4095|1|0.0031
2021-11-24 14:57:39|4094.1|1|0.0303
2021-11-24 14:57:39|4093.9|1|0.0008
2021-11-24 14:57:39|4093.5|1|0.01086184
2021-11-24 14:57:39|4093.3|1|0.07503788
2021-11-24 14:57:39|4092.1|1|0.041021
2021-11-24 14:57:39|4092|1|0.05
2021-11-24 14:57:39|4091.8|1|6.7892859
2021-11-24 14:57:39|4091.2|1|0.00597
2021-11-24 14:57:39|4091|1|0.005
2021-11-24 14:57:39|4090.3|1|0.0049
2021-11-24 14:57:39|4090.2|1|0.04771372
2021-11-24 14:57:39|4090|1|0.2
2021-11-24 14:57:39|4089.5|1|0.00352708
2021-11-24 14:57:39|4089.1|1|0.0303
2021-11-24 14:57:39|4088|1|0.006115
2021-11-24 14:57:39|4087.8|1|0.2
2021-11-24 14:57:39|4087.4|1|0.039
2021-11-24 14:57:39|4086.9|1|0.0008
2021-11-24 14:57:39|4086.8|1|0.00327503
2021-11-24 14:57:39|4086|1|0.026
2021-11-24 14:57:39|4084.9|1|0.01109838
2021-11-24 14:57:39|4084.4|3|0.54051533
2021-11-24 14:57:39|4084.1|1|0.0303
2021-11-24 14:57:39|4083.1|1|0.003
2021-11-24 14:57:39|4082.4|1|0.0075
2021-11-24 14:57:39|4081.9|1|0.00179699
2021-11-24 14:57:39|4080.6|1|0.03275903
2021-11-24 14:57:39|4080.2|1|0.00094199
2021-11-24 14:57:39|4080.1|1|1.70931241
2021-11-24 14:57:39|4080|7|2.2588709
2021-11-24 14:57:39|4079.8|1|0.0008
2021-11-24 14:57:39|4079.2|1|0.248401
2021-11-24 14:57:39|4078.9|1|0.01069036
2021-11-24 14:57:39|4078.6|1|0.02192256
2021-11-24 14:57:39|4076.7|1|0.1
2021-11-24 14:57:39|4076.3|1|0.01133491
2021-11-24 14:57:39|4076.2|1|0.04824387
2021-11-24 14:57:39|4075.1|1|661.2317791
2021-11-24 14:57:39|4075|3|0.95
2021-11-24 14:57:39|4072.7|1|0.0008
2021-11-24 14:57:39|4072.6|1|0.00328647
2021-11-24 14:57:39|4072.5|1|0.00352708
2021-11-24 14:57:39|4072|1|122.24
2021-11-24 14:57:39|4071.9|1|0.10670661
2021-11-24 14:57:39|4071.7|1|0.13316353
2021-11-24 14:57:39|4071.2|1|0.00599
2021-11-24 14:57:39|4071|1|0.0031
2021-11-24 14:57:39|4070.5|1|0.02465
2021-11-24 14:57:39|4070|1|0.01
2021-11-24 14:57:39|4068.5|2|0.046259
2021-11-24 14:57:39|4067.7|1|0.01157144
2021-11-24 14:57:39|4066.7|1|0.09518939
2021-11-24 14:57:39|4066.2|1|0.6
2021-11-24 14:57:39|4066|1|1
2021-11-24 14:57:39|4065.7|1|0.0008
2021-11-24 14:57:39|4065.1|1|68.31
2021-11-24 14:57:39|4065|1|0.05
2021-11-24 14:57:39|4062|1|0.03616547
2021-11-24 14:57:39|4060.6|1|0.2
2021-11-24 14:57:39|4060|1|1
2021-11-24 14:57:39|4059.6|1|0.03292849
2021-11-24 14:57:39|4059.1|1|0.01180798
2021-11-24 14:57:39|4058.6|2|0.07866835
2021-11-24 14:57:39|4058.5|1|0.00329789
2021-11-24 14:57:39|4058|2|1.74489723
2021-11-24 14:57:39|4057.2|4|6.36604988
2021-11-24 14:57:39|4057|2|1.1092
2021-11-24 14:57:39|4056.4|1|0.02223133
2021-11-24 14:57:39|4055.5|1|0.00352708
2021-11-24 14:57:39|4055.1|1|1.478105
2021-11-24 14:57:39|4055|3|3.50194199
2021-11-24 14:57:39|4054.1|1|0.039307
2021-11-24 14:57:39|4054|1|0.01
2021-11-24 14:57:39|4053.3|1|0.10526515
2021-11-24 14:57:39|4051.5|1|0.0008
2021-11-24 14:57:39|4051.2|1|0.00601
2021-11-24 14:57:39|4050.5|1|0.01204451
2021-11-24 14:57:39|4050|7|5.2258
2021-11-24 14:57:39|4049|1|0.0031
2021-11-24 14:57:39|4046.9|1|0.14060867
2021-11-24 14:57:39|4046.3|2|30.00395372
2021-11-24 14:57:39|4044.9|1|0.041499
2021-11-24 14:57:39|4044.4|2|0.00410939
2021-11-24 14:57:39|4043|1|0.1682978
2021-11-24 14:57:39|4041.8|1|0.01228104
2021-11-24 14:57:39|4041|1|1
2021-11-24 14:57:39|4040.4|1|0.2203
2021-11-24 14:57:39|4040.1|1|0.003
2021-11-24 14:57:39|4040|2|10.11534091
2021-11-24 14:57:39|4039.5|1|0.2471
2021-11-24 14:57:39|4038.7|1|0.03309889
2021-11-24 14:57:39|4038.6|1|0.00352708
2021-11-24 14:57:39|4037.4|1|0.0008
2021-11-24 14:57:39|4036|1|0.6
2021-11-24 14:57:39|4035.7|1|0.33826648
2021-11-24 14:57:39|4034.3|1|0.03087732
2021-11-24 14:57:39|4033.3|1|0.2
2021-11-24 14:57:39|4033.2|1|0.01251757
2021-11-24 14:57:39|4031.8|1|0.01069036
2021-11-24 14:57:39|4031.5|1|1.75746205
2021-11-24 14:57:39|4031.2|1|0.00603
2021-11-24 14:57:39|4031|1|0.00406
2021-11-24 14:57:39|4030.4|1|0.00332088
2021-11-24 14:57:39|4030.3|1|0.0008
2021-11-24 14:57:39|4030|7|18.6825401
2021-11-24 14:57:39|4029.7|1|0.00094199
2021-11-24 14:57:39|4028|2|2.55
2021-11-24 14:57:39|4027.5|1|2.2112
2021-11-24 14:57:39|4027.4|1|0.007
2021-11-24 14:57:39|4026.2|1|0.6
2021-11-24 14:57:39|4025.2|1|1
2021-11-24 14:57:39|4025|2|6
2021-11-24 14:57:39|4024.9|1|1
2021-11-24 14:57:39|4024.6|1|0.01275411
2021-11-24 14:57:39|4023.7|1|0.05
2021-11-24 14:57:39|4023.2|1|0.0008
2021-11-24 14:57:39|4022.4|1|0.041731
2021-11-24 14:57:39|4022.1|1|0.14805381
2021-11-24 14:57:39|4021.9|1|0.00352708
2021-11-24 14:57:39|4020.4|2|0.09073252
2021-11-24 14:57:39|4020|7|4.852211
2021-11-24 14:57:39|4018.4|1|0.05
2021-11-24 14:57:39|4018|1|2
2021-11-24 14:57:39|4017.9|2|0.04189569
2021-11-24 14:57:39|4017.7|1|68.57
2021-11-24 14:57:39|4016.4|2|121.84
2021-11-24 14:57:39|4016.3|2|0.50333254
2021-11-24 14:57:39|4016.2|2|0.1008
2021-11-24 14:57:39|4016|1|0.01299064
2021-11-24 14:57:39|4014.4|1|0.05
2021-11-24 14:57:39|4013.2|1|0.05
2021-11-24 14:57:39|4012.2|1|0.003
2021-11-24 14:57:39|4011.9|1|0.09347143
2021-11-24 14:57:39|4011.8|2|4.0075
2021-11-24 14:57:39|4011.3|1|2
2021-11-24 14:57:39|4011.2|1|0.00605
2021-11-24 14:57:39|4011|2|0.91623
2021-11-24 14:57:39|4010.4|1|0.05
2021-11-24 14:57:39|4010|3|1.23
2021-11-24 14:57:39|4009.5|1|0.055
2021-11-24 14:57:39|4009.3|1|1.78153687
2021-11-24 14:57:39|4009.1|1|0.0008
2021-11-24 14:57:39|4009|1|0.1
2021-11-24 14:57:39|4008.8|1|0.12951203
2021-11-24 14:57:39|4008.2|2|0.04665328
2021-11-24 14:57:39|4007.9|1|0.05
2021-11-24 14:57:39|4007.8|2|0.07284887
2021-11-24 14:57:39|4007.4|1|0.01322717
2021-11-24 14:57:39|4007.3|1|0.10842678
2021-11-24 14:57:39|4006.2|1|5
2021-11-24 14:57:39|4006.1|1|0.2
2021-11-24 14:57:39|4006|1|0.4
2021-11-24 14:57:39|4005.7|1|0.08485056
2021-11-24 14:57:39|4005.1|1|0.00352708
2021-11-24 14:57:39|4005|2|0.52
2021-11-24 14:57:39|4004.5|2|0.20094199
2021-11-24 14:57:39|4004.3|1|0.1
2021-11-24 14:57:39|4004.1|1|0.01297032
2021-11-24 14:57:39|4003.7|1|0.069476
2021-11-24 14:57:39|4003.5|1|1
2021-11-24 14:57:39|4002.7|3|0.22261987
2021-11-24 14:57:39|4002.6|1|0.05
2021-11-24 14:57:39|4002|1|0.0008
2021-11-24 14:57:39|4001.8|2|1.08421186
2021-11-24 14:57:39|4001.3|1|0.05
2021-11-24 14:57:39|4001.2|1|0.00607
2021-11-24 14:57:39|4001|4|12.005
2021-11-24 14:57:39|4000.5|1|0.068
2021-11-24 14:57:39|4000|39|36.72270864
2021-11-24 14:57:39|3999.5|1|0.13662054
2021-11-24 14:57:39|3999|1|2
2021-11-24 14:57:39|3998.8|2|0.02362995
2021-11-24 14:57:39|3998|1|0.08
2021-11-24 14:57:39|3997.4|2|0.49
2021-11-24 14:57:39|3997.3|1|0.03344169
2021-11-24 14:57:39|3997.2|1|0.15549896
2021-11-24 14:57:39|3997.1|1|0.003
2021-11-24 14:57:39|3997|1|5
2021-11-24 14:57:39|3996.8|1|0.041863
2021-11-24 14:57:39|3996.3|1|0.00082693
2021-11-24 14:57:39|3994.9|2|0.4408
2021-11-24 14:57:39|3993.9|1|0.0105876
2021-11-24 14:57:39|3993.6|1|0.00424625
2021-11-24 14:57:39|3993.2|1|0.3
2021-11-24 14:57:39|3992.3|1|0.44
2021-11-24 14:57:39|3992.1|1|0.05
2021-11-24 14:57:39|3991.2|1|0.00609
2021-11-24 14:57:39|3990.3|1|0.14372905
2021-11-24 14:57:39|3990.2|2|0.21370024
2021-11-24 14:57:39|3990|1|1
2021-11-24 14:57:39|3989.7|1|0.44
2021-11-24 14:57:39|3989.1|1|0.00505
2021-11-24 14:57:39|3989|3|0.53
2021-11-24 14:57:39|3988.5|2|0.01455463
2021-11-24 14:57:39|3987.9|1|0.0008
2021-11-24 14:57:39|3987.8|1|0.03029685
2021-11-24 14:57:39|3987.4|1|0.00082693
2021-11-24 14:57:39|3987.2|1|0.44
2021-11-24 14:57:39|3987|1|0.0031
2021-11-24 14:57:39|3986.8|1|0.05
2021-11-24 14:57:39|3986.2|1|0.6
2021-11-24 14:57:39|3985.6|1|0.025
2021-11-24 14:57:39|3985.3|1|0.01069036
2021-11-24 14:57:39|3985|3|5.305
2021-11-24 14:57:39|3984.6|2|0.45132867
2021-11-24 14:57:39|3984|1|0.00405202
2021-11-24 14:57:39|3983.7|1|0.01606377
2021-11-24 14:57:39|3983.6|1|130
2021-11-24 14:57:39|3982.8|1|1.8056117
2021-11-24 14:57:39|3982.5|1|0.07935631
2021-11-24 14:57:39|3982.1|1|0.44
2021-11-24 14:57:39|3982|1|0.1
2021-11-24 14:57:39|3981.6|2|0.06393677
2021-11-24 14:57:39|3981.3|1|0.02315764
2021-11-24 14:57:39|3981.1|1|0.007
2021-11-24 14:57:39|3981|5|1.20986756
2021-11-24 14:57:39|3980.8|1|0.0008
2021-11-24 14:57:39|3980.6|1|124.61
2021-11-24 14:57:39|3980.1|1|0.01169287
2021-11-24 14:57:39|3980|4|0.7034344
2021-11-24 14:57:39|3979.8|1|0.00245733
2021-11-24 14:57:39|3979.5|2|0.64
2021-11-24 14:57:39|3979.3|1|0.00094199
2021-11-24 14:57:39|3978.9|1|0.2
2021-11-24 14:57:39|3978|2|2.51185687
2021-11-24 14:57:39|3976.9|1|0.44
2021-11-24 14:57:39|3976.7|1|0.03361493
2021-11-24 14:57:39|3976.3|1|0.05
2021-11-24 14:57:39|3975.6|1|0.00704545
2021-11-24 14:57:39|3975.5|1|0.03241187
2021-11-24 14:57:39|3975|5|0.73978616
2021-11-24 14:57:39|3974.4|2|0.5291655
2021-11-24 14:57:39|3974.3|1|0.042099
2021-11-24 14:57:39|3974|1|0.45294
2021-11-24 14:57:39|3973.7|1|0.0008
2021-11-24 14:57:39|3973|1|0.01417331
2021-11-24 14:57:39|3972.4|1|0.1629441
2021-11-24 14:57:39|3972|1|0.00352708
2021-11-24 14:57:39|3971.8|2|0.59794607
2021-11-24 14:57:39|3971.4|1|0.20757576
2021-11-24 14:57:39|3971.2|1|0.00611
2021-11-24 14:57:39|3971.1|1|0.05
2021-11-24 14:57:39|3970.8|1|68.7
2021-11-24 14:57:39|3970.2|1|0.08
2021-11-24 14:57:39|3970|3|15.807441
2021-11-24 14:57:39|3969.2|1|0.44
2021-11-24 14:57:39|3969|1|10
2021-11-24 14:57:39|3968.6|1|0.3
2021-11-24 14:57:39|3967|1|0.01
2021-11-24 14:57:39|3966.7|2|0.4408
2021-11-24 14:57:39|3966|2|1.101
2021-11-24 14:57:39|3965.8|1|0.05
2021-11-24 14:57:39|3965.7|1|7
2021-11-24 14:57:39|3965.6|1|0.0075
2021-11-24 14:57:39|3965.3|1|0.01545911
2021-11-24 14:57:39|3965|1|5
2021-11-24 14:57:39|3964.8|1|1
2021-11-24 14:57:39|3964.4|1|0.01440984
2021-11-24 14:57:39|3964.1|1|0.44
2021-11-24 14:57:39|3963.9|1|0.042351
2021-11-24 14:57:39|3963.3|1|0.0345269
2021-11-24 14:57:39|3963|1|0.00606533
2021-11-24 14:57:39|3962.5|2|1.66505457
2021-11-24 14:57:39|3961.6|1|0.08616547
2021-11-24 14:57:39|3961.5|1|0.44
2021-11-24 14:57:39|3961|1|1
2021-11-24 14:57:39|3960.5|1|0.05
2021-11-24 14:57:39|3960|4|1.36441956
2021-11-24 14:57:39|3959.6|1|0.0008
2021-11-24 14:57:39|3959|2|0.4634664
2021-11-24 14:57:39|3958|2|0.33
2021-11-24 14:57:39|3957.9|1|0.0025
2021-11-24 14:57:39|3957.1|1|0.01603432
2021-11-24 14:57:39|3956.4|2|2.26968652
2021-11-24 14:57:39|3956.2|1|0.03378911
2021-11-24 14:57:39|3955.8|1|0.01464637
2021-11-24 14:57:39|3955.4|2|0.39619298
2021-11-24 14:57:39|3955.3|2|4.11632415
2021-11-24 14:57:39|3955|3|1.253105
2021-11-24 14:57:39|3954.2|1|0.003
2021-11-24 14:57:39|3954.1|1|0.00094199
2021-11-24 14:57:39|3953.8|1|0.44
2021-11-24 14:57:39|3953.6|1|69.33
2021-11-24 14:57:39|3953.3|1|0.17216308
2021-11-24 14:57:39|3952.6|1|0.03008211
2021-11-24 14:57:39|3952.5|1|0.0008
2021-11-24 14:57:39|3952.3|1|122.01
2021-11-24 14:57:39|3952.1|1|0.1
2021-11-24 14:57:39|3952|1|0.2
2021-11-24 14:57:39|3951.7|1|0.2
2021-11-24 14:57:39|3951.3|2|0.495
2021-11-24 14:57:39|3951.2|1|0.00613
2021-11-24 14:57:39|3951|2|1.03664193
2021-11-24 14:57:39|3950.4|1|1
2021-11-24 14:57:39|3950|29|32.01635636
2021-11-24 14:57:39|3949|1|0.01
2021-11-24 14:57:39|3948.7|1|0.44
2021-11-24 14:57:39|3948.3|12|2.83594401
2021-11-24 14:57:39|3947.9|1|0.0125
2021-11-24 14:57:39|3947.6|1|0.17038924
2021-11-24 14:57:39|3947.4|2|0.13215909
2021-11-24 14:57:39|3947.2|1|0.0148829
2021-11-24 14:57:39|3946.2|2|1.04
2021-11-24 14:57:39|3945.5|1|0.0008
2021-11-24 14:57:39|3945|2|2.08011065
2021-11-24 14:57:39|3944.1|1|0.00187115
2021-11-24 14:57:39|3944|1|0.17927159
2021-11-24 14:57:39|3943.7|1|0.11017538
2021-11-24 14:57:39|3943.6|1|0.44
2021-11-24 14:57:39|3942.9|2|0.26732066
2021-11-24 14:57:39|3942.7|1|0.2
2021-11-24 14:57:39|3942.1|1|0.03140972
2021-11-24 14:57:39|3941.3|1|0.042593
2021-11-24 14:57:39|3941|1|0.44
2021-11-24 14:57:39|3940.4|1|0.2203
2021-11-24 14:57:39|3940|1|0.0101
2021-11-24 14:57:39|3939.5|1|0.2471
2021-11-24 14:57:39|3939.3|1|0.01069036
2021-11-24 14:57:39|3939|1|0.00352708
2021-11-24 14:57:39|3938.9|1|0.00362741
2021-11-24 14:57:39|3938.8|1|0.03875696
2021-11-24 14:57:39|3938.6|1|0.01511944
2021-11-24 14:57:39|3938.5|1|0.44
2021-11-24 14:57:39|3938.4|1|0.0008
2021-11-24 14:57:39|3938.2|1|0.00456434
2021-11-24 14:57:39|3938.1|1|0.00198093
2021-11-24 14:57:39|3938|2|2.58278789
2021-11-24 14:57:39|3937|1|0.0022
2021-11-24 14:57:39|3936.8|1|0.0025
2021-11-24 14:57:39|3936.1|1|0.01
2021-11-24 14:57:39|3936|1|0.01
2021-11-24 14:57:39|3935.9|2|0.47396338
2021-11-24 14:57:39|3935.3|1|0.01869578
2021-11-24 14:57:39|3935|1|0.5
2021-11-24 14:57:39|3934.8|2|0.4863801
2021-11-24 14:57:39|3934|1|1.85376134
2021-11-24 14:57:39|3933.3|3|0.44863409
2021-11-24 14:57:39|3932.5|1|0.02377517
2021-11-24 14:57:39|3932.2|1|0.00209072
2021-11-24 14:57:39|3932.1|1|0.112
2021-11-24 14:57:39|3931.6|1|0.03285243
2021-11-24 14:57:39|3931.4|1|0.03382229
2021-11-24 14:57:39|3931.3|1|0.0008
2021-11-24 14:57:39|3931.2|1|0.00615
2021-11-24 14:57:39|3930.8|1|0.44
2021-11-24 14:57:39|3930.6|1|0.055515
2021-11-24 14:57:39|3930|6|0.39230607
2021-11-24 14:57:39|3928.9|1|0.00094199
2021-11-24 14:57:39|3928.6|1|0.01709184
2021-11-24 14:57:39|3928.2|1|0.44
2021-11-24 14:57:39|3928|2|1.28
2021-11-24 14:57:39|3927.7|1|0.00396002
2021-11-24 14:57:39|3926.5|1|0.04087199
2021-11-24 14:57:39|3926.3|2|0.0122005
2021-11-24 14:57:39|3926|1|2500
2021-11-24 14:57:39|3925.6|1|0.44
2021-11-24 14:57:39|3925.5|1|0.19348861
2021-11-24 14:57:39|3925|3|0.5
2021-11-24 14:57:39|3924.6|1|4
2021-11-24 14:57:39|3924.4|1|0.2
2021-11-24 14:57:39|3924.2|1|0.0008
2021-11-24 14:57:39|3923.3|1|0.01
2021-11-24 14:57:39|3923.1|1|0.44
2021-11-24 14:57:39|3923|1|1
2021-11-24 14:57:39|3922.8|1|0.17783438
2021-11-24 14:57:39|3922.6|1|0.00352708
2021-11-24 14:57:39|3921.7|1|0.25
2021-11-24 14:57:39|3921.4|1|0.0155925
2021-11-24 14:57:39|3921.1|2|0.17349969
2021-11-24 14:57:39|3921|4|1.39604
2021-11-24 14:57:39|3920.6|1|0.2
2021-11-24 14:57:39|3920.5|1|0.44
2021-11-24 14:57:39|3920.3|1|0.00231029
2021-11-24 14:57:39|3920|8|54.3626
2021-11-24 14:57:39|3919|1|0.108691
2021-11-24 14:57:39|3918|1|0.2
2021-11-24 14:57:39|3917.9|1|0.44
2021-11-24 14:57:39|3917.6|1|0.042851
2021-11-24 14:57:39|3917.4|1|0.00427143
2021-11-24 14:57:39|3917.2|1|0.0008
2021-11-24 14:57:39|3917|2|10.316058
2021-11-24 14:57:39|3916.5|1|0.1
2021-11-24 14:57:39|3916.3|1|0.20059711
2021-11-24 14:57:39|3916|1|2
2021-11-24 14:57:39|3915.8|1|0.0025
2021-11-24 14:57:39|3915.6|1|0.03413946
2021-11-24 14:57:39|3915.4|1|0.44
2021-11-24 14:57:39|3914.7|1|0.00917159
2021-11-24 14:57:39|3914.4|1|0.00242007
2021-11-24 14:57:39|3914.3|3|0.35454699
2021-11-24 14:57:39|3914.1|1|0.055
2021-11-24 14:57:39|3913.3|1|0.00439625
2021-11-24 14:57:39|3913|1|0.09411913
2021-11-24 14:57:39|3912.8|2|0.45582904
2021-11-24 14:57:39|3912.3|1|0.11105964
2021-11-24 14:57:39|3912.2|1|0.002
2021-11-24 14:57:39|3911.2|2|0.00917
2021-11-24 14:57:39|3911.1|1|0.01
2021-11-24 14:57:39|3910.6|1|0.01
2021-11-24 14:57:39|3910.5|1|0.03573786
2021-11-24 14:57:39|3910.4|1|0.01
2021-11-24 14:57:39|3910.3|1|0.44
2021-11-24 14:57:39|3910.1|1|0.0008
2021-11-24 14:57:39|3910|4|2.93
2021-11-24 14:57:39|3909.6|1|0.0045076
2021-11-24 14:57:39|3908.5|1|0.00252985
2021-11-24 14:57:39|3908|1|0.01
2021-11-24 14:57:39|3907.9|1|0.08087118
2021-11-24 14:57:39|3907.7|1|0.44
2021-11-24 14:57:39|3907.5|1|1.87783617
2021-11-24 14:57:39|3907.4|1|0.22253465
2021-11-24 14:57:39|3907|3|0.22499262
2021-11-24 14:57:39|3906.3|1|0.00352708
2021-11-24 14:57:39|3906.2|1|0.6
2021-11-24 14:57:39|3906.1|2|0.03408394
2021-11-24 14:57:39|3905.8|2|0.20462718
2021-11-24 14:57:39|3905.6|1|0.00992424
2021-11-24 14:57:39|3905.3|1|0.01
2021-11-24 14:57:39|3905.1|1|0.44
2021-11-24 14:57:39|3905|3|0.482
2021-11-24 14:57:39|3904.2|1|0.01606557
2021-11-24 14:57:39|3904|1|0.0125
2021-11-24 14:57:39|3903.7|1|0.00094199
2021-11-24 14:57:39|3903|1|0.0008
2021-11-24 14:57:39|3902.6|1|0.44
2021-11-24 14:57:39|3902.5|1|0.00263964
2021-11-24 14:57:39|3902|1|0.04510204
2021-11-24 14:57:39|3901|1|0.068679
2021-11-24 14:57:39|3900|49|20.48660831
2021-11-24 14:57:39|3899|2|0.24105114
2021-11-24 14:57:39|3898.6|1|1
2021-11-24 14:57:39|3897.9|1|0.18527952
2021-11-24 14:57:39|3897.8|1|0.21481413
2021-11-24 14:57:39|3897.5|1|0.01
2021-11-24 14:57:39|3897.3|1|0.0275
2021-11-24 14:57:39|3897.2|1|0.2
2021-11-24 14:57:39|3897|1|0.060825
2021-11-24 14:57:39|3896.6|1|0.00274942
2021-11-24 14:57:39|3896|2|1.0008
2021-11-24 14:57:39|3895.5|2|0.05061772
2021-11-24 14:57:39|3895.1|1|0.043099
2021-11-24 14:57:39|3894.7|2|0.15875
2021-11-24 14:57:39|3894.3|1|0.007
2021-11-24 14:57:39|3894.1|1|0.070037
2021-11-24 14:57:39|3893.8|2|8.07761063
2021-11-24 14:57:39|3891.2|1|0.00619
2021-11-24 14:57:39|3890.7|2|0.30285921
2021-11-24 14:57:39|3890.1|1|0.00352708
2021-11-24 14:57:39|3890|3|4.55
2021-11-24 14:57:39|3889.8|1|0.04721707
2021-11-24 14:57:39|3889.5|1|2
2021-11-24 14:57:39|3889|2|0.4
2021-11-24 14:57:39|3888.9|1|0.0008
2021-11-24 14:57:39|3888.7|1|4.42548388
2021-11-24 14:57:39|3888.5|1|0.22192264
2021-11-24 14:57:39|3888.4|1|0.01937999
2021-11-24 14:57:39|3888|4|5
2021-11-24 14:57:39|3887|1|0.447803
2021-11-24 14:57:39|3886.9|1|0.01653864
2021-11-24 14:57:39|3886.1|1|0.05
2021-11-24 14:57:39|3886|1|0.5
2021-11-24 14:57:39|3885.7|3|0.41210818
2021-11-24 14:57:39|3885|1|0.1
2021-11-24 14:57:39|3884.7|1|0.00296899
2021-11-24 14:57:39|3884.6|1|0.01
2021-11-24 14:57:39|3884.2|1|0.01
2021-11-24 14:57:39|3884|2|0.18
2021-11-24 14:57:39|3882.3|1|0.0026
2021-11-24 14:57:39|3881.8|1|0.0008
2021-11-24 14:57:39|3881.2|1|0.11194956
2021-11-24 14:57:39|3881.1|1|1.90191099
2021-11-24 14:57:39|3881|1|1
2021-11-24 14:57:39|3880.5|1|0.00491014
2021-11-24 14:57:39|3880|10|11.239409
2021-11-24 14:57:39|3879.6|1|0.02439271
2021-11-24 14:57:39|3879.3|1|0.22903115
2021-11-24 14:57:39|3878.8|1|0.00307878
2021-11-24 14:57:39|3878.5|1|0.00094199
2021-11-24 14:57:39|3878.3|1|0.01677517
2021-11-24 14:57:39|3877.6|1|0.0493321
2021-11-24 14:57:39|3877.5|1|0.012895
2021-11-24 14:57:39|3877|1|1000
2021-11-24 14:57:39|3876.9|1|0.055
2021-11-24 14:57:39|3875.4|1|0.0344936
2021-11-24 14:57:39|3875|2|10.02
2021-11-24 14:57:39|3874.7|1|0.0008
2021-11-24 14:57:39|3874|1|0.016
2021-11-24 14:57:39|3873.9|2|0.02352708
2021-11-24 14:57:39|3873.7|1|0.0025
2021-11-24 14:57:39|3873.1|1|0.19272466
2021-11-24 14:57:39|3872.9|1|0.00318856
2021-11-24 14:57:39|3872|1|0.2
2021-11-24 14:57:39|3871.9|1|0.20198317
2021-11-24 14:57:39|3871.8|1|0.01
2021-11-24 14:57:39|3871.4|2|0.26920686
2021-11-24 14:57:39|3871.2|4|1.05137024
2021-11-24 14:57:39|3871|2|0.48765998
2021-11-24 14:57:39|3870.5|1|0.12
2021-11-24 14:57:39|3870.4|1|0.09907277
2021-11-24 14:57:39|3870|8|33.47748366
2021-11-24 14:57:39|3869.7|1|0.0170117
2021-11-24 14:57:39|3869|1|0.2
2021-11-24 14:57:39|3868.4|1|0.17329545
2021-11-24 14:57:39|3868.2|1|0.003
2021-11-24 14:57:39|3868|1|0.4
2021-11-24 14:57:39|3867.7|1|0.0008
2021-11-24 14:57:39|3867.3|1|0.1
2021-11-24 14:57:39|3867.1|1|1
2021-11-24 14:57:39|3866.9|1|0.00329834
2021-11-24 14:57:39|3866.7|3|0.05569113
2021-11-24 14:57:39|3866.5|1|1
2021-11-24 14:57:39|3866.2|1|0.8
2021-11-24 14:57:39|3865.4|1|0.073042
2021-11-24 14:57:39|3865.3|1|0.05144712
2021-11-24 14:57:39|3864.1|1|2.5
2021-11-24 14:57:39|3863.6|1|30
2021-11-24 14:57:39|3863.2|1|0.01
2021-11-24 14:57:39|3863|1|0.003105
2021-11-24 14:57:39|3862.6|1|0.04348
2021-11-24 14:57:39|3861.1|1|0.01724823
2021-11-24 14:57:39|3861|1|0.00340813
2021-11-24 14:57:39|3860.8|1|0.24324816
2021-11-24 14:57:39|3860.6|1|0.0008
2021-11-24 14:57:39|3860.5|1|0.12883857
2021-11-24 14:57:39|3860|3|1.3101
2021-11-24 14:57:39|3859|1|0.5
2021-11-24 14:57:39|3858.9|1|0.01
2021-11-24 14:57:39|3857.8|1|0.00352708
2021-11-24 14:57:39|3857.1|2|0.40003865
2021-11-24 14:57:39|3857|2|5.03889
2021-11-24 14:57:39|3856.3|1|0.1
2021-11-24 14:57:39|3856|2|0.105
2021-11-24 14:57:39|3855.6|1|0.01
2021-11-24 14:57:39|3855.5|1|0.03467163
2021-11-24 14:57:39|3855.4|1|0.05
2021-11-24 14:57:39|3855.1|1|0.00351791
2021-11-24 14:57:39|3855|4|0.27999454
2021-11-24 14:57:39|3854.9|1|0.25
2021-11-24 14:57:39|3854.6|1|1.92598581
2021-11-24 14:57:39|3854.4|1|0.01337945
2021-11-24 14:57:39|3853.5|1|0.0008
2021-11-24 14:57:39|3853.3|1|0.00094199
2021-11-24 14:57:39|3853.2|1|0.02470148
2021-11-24 14:57:39|3853.1|1|0.05356215
2021-11-24 14:57:39|3852.6|1|0.0025
2021-11-24 14:57:39|3852.5|1|0.01748477
2021-11-24 14:57:39|3852|3|7.302097
2021-11-24 14:57:39|3851.5|2|1.25035667
2021-11-24 14:57:39|3851.2|1|0.00623
2021-11-24 14:57:39|3850.3|1|0.11284799
2021-11-24 14:57:39|3850|22|33.148669
2021-11-24 14:57:39|3849.2|1|0.0036277
2021-11-24 14:57:39|3848.8|1|0.01069036
2021-11-24 14:57:39|3848.5|1|0.07940341
2021-11-24 14:57:39|3848.3|1|0.2001698
2021-11-24 14:57:39|3848|1|1
2021-11-24 14:57:39|3847.5|1|0.0025
2021-11-24 14:57:39|3846.8|1|69
2021-11-24 14:57:39|3846.5|1|0.0008
2021-11-24 14:57:39|3846|1|0.01
2021-11-24 14:57:39|3845.9|1|0.01205
2021-11-24 14:57:39|3845.6|1|0.01427137
2021-11-24 14:57:39|3845.5|1|124.42
2021-11-24 14:57:39|3845|2|1.28
2021-11-24 14:57:39|3844.4|1|0.0026
2021-11-24 14:57:39|3844|1|0.2
2021-11-24 14:57:39|3843.9|1|0.0177213
2021-11-24 14:57:39|3843.5|1|3
2021-11-24 14:57:39|3843.2|1|0.00373748
2021-11-24 14:57:39|3842.9|1|0.02026438
2021-11-24 14:57:39|3842.7|1|0.024
2021-11-24 14:57:39|3842.3|2|0.41746518
2021-11-24 14:57:39|3842.1|2|0.20034091
2021-11-24 14:57:39|3841.7|1|0.00352708
2021-11-24 14:57:39|3841.6|1|0.0200642
2021-11-24 14:57:39|3841|1|1
2021-11-24 14:57:39|3840.9|1|0.05
2021-11-24 14:57:39|3840.8|2|0.11277991
2021-11-24 14:57:39|3840.4|1|0.2203
2021-11-24 14:57:39|3840|4|0.18979
2021-11-24 14:57:39|3839.7|1|0.055
2021-11-24 14:57:39|3839.6|1|0.03
2021-11-24 14:57:39|3839.5|2|0.25653627
2021-11-24 14:57:39|3839.4|1|0.0008
2021-11-24 14:57:39|3839.3|2|4.43805373
2021-11-24 14:57:39|3839|1|0.311912
2021-11-24 14:57:39|3838|2|3.85
2021-11-24 14:57:39|3837.3|1|0.00384727
2021-11-24 14:57:39|3837.2|1|1
2021-11-24 14:57:39|3836|2|1.54020979
2021-11-24 14:57:39|3835.6|2|0.04765455
2021-11-24 14:57:39|3835.3|1|0.01795783
2021-11-24 14:57:39|3835|1|0.02
2021-11-24 14:57:39|3834.5|1|0.08241922
2021-11-24 14:57:39|3833.5|1|0.25
2021-11-24 14:57:39|3833.1|1|0.01
2021-11-24 14:57:39|3833|3|3.36457369
2021-11-24 14:57:39|3832.3|1|0.0008
2021-11-24 14:57:39|3832.2|1|0.2
2021-11-24 14:57:39|3832|2|2.00522
2021-11-24 14:57:39|3831.6|1|0.0025
2021-11-24 14:57:39|3831.4|1|0.00395705
2021-11-24 14:57:39|3831.2|1|0.00625
2021-11-24 14:57:39|3831|1|0.08
2021-11-24 14:57:39|3830|5|1.25
2021-11-24 14:57:39|3829.2|1|0.27073179
2021-11-24 14:57:39|3828.6|4|0.5120702
2021-11-24 14:57:39|3828.2|1|1.95006063
2021-11-24 14:57:39|3828.1|2|0.01094199
2021-11-24 14:57:39|3828|1|1
2021-11-24 14:57:39|3827.1|1|0.01
2021-11-24 14:57:39|3827|1|0.135976
2021-11-24 14:57:39|3826.7|2|0.04320462
2021-11-24 14:57:39|3826.4|1|0.045
2021-11-24 14:57:39|3826.2|1|0.8
2021-11-24 14:57:39|3825.8|1|0.00352708
2021-11-24 14:57:39|3825.7|1|0.005
2021-11-24 14:57:39|3825.4|1|0.00406683
2021-11-24 14:57:39|3825.3|1|0.0008
2021-11-24 14:57:39|3825|5|0.295041
2021-11-24 14:57:39|3824|2|1000.1
2021-11-24 14:57:39|3823.8|1|0.2716822
2021-11-24 14:57:39|3823.6|1|0.5
2021-11-24 14:57:39|3823.4|2|0.26761494
2021-11-24 14:57:39|3822|2|18.2
2021-11-24 14:57:39|3821.1|1|0.01
2021-11-24 14:57:39|3821|1|1.0001
2021-11-24 14:57:39|3820.8|1|4.81941889
2021-11-24 14:57:39|3820.7|1|0.00528621
2021-11-24 14:57:39|3820.3|1|0.01
2021-11-24 14:57:39|3820|8|66.3601
2021-11-24 14:57:39|3819.6|1|0.11375501
2021-11-24 14:57:39|3819.5|1|0.00417662
2021-11-24 14:57:39|3819|1|0.05
2021-11-24 14:57:39|3818.9|1|0.5
2021-11-24 14:57:39|3818.2|1|0.0008
2021-11-24 14:57:39|3818.1|1|0.0184309
2021-11-24 14:57:39|3817.8|1|1
2021-11-24 14:57:39|3817.6|1|0.039
2021-11-24 14:57:39|3817.1|1|0.092
2021-11-24 14:57:39|3816.5|1|0.088011
2021-11-24 14:57:39|3816.3|1|0.05990724
2021-11-24 14:57:39|3815.9|1|0.03503144
2021-11-24 14:57:39|3815.8|2|0.70738636
2021-11-24 14:57:39|3815.3|1|0.05
2021-11-24 14:57:39|3814.5|1|0.27879071
2021-11-24 14:57:39|3814.3|1|0.02132189
2021-11-24 14:57:39|3813.6|1|0.0042864
2021-11-24 14:57:39|3812.1|12|15.75809847
2021-11-24 14:57:39|3812|2|6.0071408
2021-11-24 14:57:39|3811.2|1|0.00627
2021-11-24 14:57:39|3811.1|1|0.0008
2021-11-24 14:57:39|3811|2|5.2
2021-11-24 14:57:39|3810.5|1|0.0025
2021-11-24 14:57:39|3810|5|23.53
2021-11-24 14:57:39|3809.9|1|0.00352708
2021-11-24 14:57:39|3809.5|1|0.01866743
2021-11-24 14:57:39|3809|1|20
2021-11-24 14:57:39|3808.6|1|0.05
2021-11-24 14:57:39|3808|1|0.5
2021-11-24 14:57:39|3807.9|1|1
2021-11-24 14:57:39|3807.8|1|0.5
2021-11-24 14:57:39|3807.6|1|0.00439619
2021-11-24 14:57:39|3807.4|1|0.01
2021-11-24 14:57:39|3807.2|1|0.01
2021-11-24 14:57:39|3806.6|1|0.0026
2021-11-24 14:57:39|3805.3|1|0.28589921
2021-11-24 14:57:39|3804.4|1|0.01069036
2021-11-24 14:57:39|3804.1|1|0.06202226
2021-11-24 14:57:39|3804|3|1.0133
2021-11-24 14:57:39|3803.8|1|0.0282
2021-11-24 14:57:39|3802.9|1|0.00094199
2021-11-24 14:57:39|3802.6|1|0.055
2021-11-24 14:57:39|3801.7|2|1.97864143
2021-11-24 14:57:39|3801.3|1|0.10402641
2021-11-24 14:57:39|3801|6|3.010898
2021-11-24 14:57:39|3800.9|1|0.01890397
2021-11-24 14:57:39|3800.6|1|0.05
2021-11-24 14:57:39|3800.3|1|0.02531902
2021-11-24 14:57:39|3800|51|39.65245434
2021-11-24 14:57:39|3799|2|2.1
2021-11-24 14:57:39|3798.6|2|0.22164145
2021-11-24 14:57:39|3798.5|1|0.2
2021-11-24 14:57:39|3798.4|1|0.08320253
2021-11-24 14:57:39|3798.1|1|0.06415001
2021-11-24 14:57:39|3797.7|1|0.008
2021-11-24 14:57:39|3797|1|0.0008
2021-11-24 14:57:39|3796.7|1|0.5
2021-11-24 14:57:39|3796.3|1|0.03521231
2021-11-24 14:57:39|3796|1|0.29300772
2021-11-24 14:57:39|3795.9|2|0.15349319
2021-11-24 14:57:39|3795.8|2|0.25461576
2021-11-24 14:57:39|3795.3|1|0.2
2021-11-24 14:57:39|3794.8|1|0.02074841
2021-11-24 14:57:39|3794.5|1|0.01
2021-11-24 14:57:39|3794|1|0.00352708
2021-11-24 14:57:39|3793.9|1|0.15361764
2021-11-24 14:57:39|3792.3|1|0.0191405
2021-11-24 14:57:39|3791.8|1|0.06413729
2021-11-24 14:57:39|3791.2|2|0.20631
2021-11-24 14:57:39|3790.1|1|0.9
2021-11-24 14:57:39|3790|1|4
2021-11-24 14:57:39|3789.9|1|0.0008
2021-11-24 14:57:39|3789.8|1|0.00472554
2021-11-24 14:57:39|3789.5|2|0.22693182
2021-11-24 14:57:39|3789.3|1|0.25
2021-11-24 14:57:39|3789.2|1|0.11466764
2021-11-24 14:57:39|3789|1|4
2021-11-24 14:57:39|3788.9|1|12.5
2021-11-24 14:57:39|3788.6|1|0.03022524
2021-11-24 14:57:39|3788|2|0.657146
2021-11-24 14:57:39|3787.9|1|0.01201039
2021-11-24 14:57:39|3787|1|0.2
2021-11-24 14:57:39|3786.7|2|0.3274604
2021-11-24 14:57:39|3786.2|2|0.81
2021-11-24 14:57:39|3786|1|1.4
2021-11-24 14:57:39|3785.7|1|0.02237941
2021-11-24 14:57:39|3785.6|1|0.5
2021-11-24 14:57:39|3785.4|1|0.00528346
2021-11-24 14:57:39|3785.2|1|2
2021-11-24 14:57:39|3785|2|9
2021-11-24 14:57:39|3784.5|1|0.04425948
2021-11-24 14:57:39|3784|1|0.0397
2021-11-24 14:57:39|3783.9|1|0.00483532
2021-11-24 14:57:39|3783.7|1|0.01937703
2021-11-24 14:57:39|3783.5|1|0.5104656
2021-11-24 14:57:39|3783|2|0.013
2021-11-24 14:57:39|3782.8|1|0.0008
2021-11-24 14:57:39|3782.2|1|0.01
2021-11-24 14:57:39|3781.6|1|0.01
2021-11-24 14:57:39|3780|4|0.5931
2021-11-24 14:57:39|3779.6|1|0.06625232
2021-11-24 14:57:39|3779|1|0.149788
2021-11-24 14:57:39|3778.6|1|1
2021-11-24 14:57:39|3778.2|1|0.00352708
2021-11-24 14:57:39|3778|1|0.00494511
2021-11-24 14:57:39|3777.7|1|0.00094199
2021-11-24 14:57:39|3777.5|1|0.30722474
2021-11-24 14:57:39|3777.1|1|0.04063515
2021-11-24 14:57:39|3777|6|4.10717446
2021-11-24 14:57:39|3776.7|1|0.03539505
2021-11-24 14:57:39|3776.2|1|1
2021-11-24 14:57:39|3775.8|1|0.0008
2021-11-24 14:57:39|3775.2|1|1.99821028
2021-11-24 14:57:39|3775.1|1|0.01961356
2021-11-24 14:57:39|3775|1|1
2021-11-24 14:57:39|3774.9|1|1.5
2021-11-24 14:57:39|3774.4|1|0.5
2021-11-24 14:57:39|3773.8|2|0.248133
2021-11-24 14:57:39|3773.2|1|0.01205712
2021-11-24 14:57:39|3772.7|1|0.01
2021-11-24 14:57:39|3772.6|1|0.25
2021-11-24 14:57:39|3772.4|1|0.01
2021-11-24 14:57:39|3772|2|0.10605489
2021-11-24 14:57:39|3771.4|2|0.53275664
2021-11-24 14:57:39|3771.2|2|0.01633
2021-11-24 14:57:39|3771|1|0.3
2021-11-24 14:57:39|3770.4|1|0.089087
2021-11-24 14:57:39|3770|2|4.2
2021-11-24 14:57:39|3769.8|1|1
2021-11-24 14:57:39|3768.8|1|0.01
2021-11-24 14:57:39|3768.7|2|0.0034
2021-11-24 14:57:39|3768.4|1|0.0025
2021-11-24 14:57:39|3768.2|2|0.61433325
2021-11-24 14:57:39|3767.3|1|0.06836735
2021-11-24 14:57:39|3767|1|0.1509
2021-11-24 14:57:39|3766.5|1|0.0198501
2021-11-24 14:57:39|3766.1|1|0.00516468
2021-11-24 14:57:39|3765.7|1|0.05104505
2021-11-24 14:57:39|3765.6|1|0.01568182
2021-11-24 14:57:39|3765.4|1|0.055
2021-11-24 14:57:39|3765|1|0.37068182
2021-11-24 14:57:39|3764|1|0.0065145
2021-11-24 14:57:39|3763.3|1|0.5
2021-11-24 14:57:39|3763.2|1|0.24147727
2021-11-24 14:57:39|3763|1|0.003
2021-11-24 14:57:39|3762.6|1|0.08399418
2021-11-24 14:57:39|3762.5|1|0.00352708
2021-11-24 14:57:39|3761.6|1|0.0008
2021-11-24 14:57:39|3761|1|1
2021-11-24 14:57:39|3760.5|1|0.01069036
2021-11-24 14:57:39|3760.2|1|0.00527446
2021-11-24 14:57:39|3760|1|0.0101
2021-11-24 14:57:39|3759.6|1|0.1
2021-11-24 14:57:39|3759.1|1|0.00569521
2021-11-24 14:57:39|3759|2|0.43703065
2021-11-24 14:57:39|3758.6|1|0.01
2021-11-24 14:57:39|3758.5|3|0.74677122
2021-11-24 14:57:39|3757.9|1|0.00798318
2021-11-24 14:57:39|3757.8|1|0.02008663
2021-11-24 14:57:39|3757.3|1|0.0355778
2021-11-24 14:57:39|3757.1|1|0.02343692
2021-11-24 14:57:39|3756|1|0.0025
2021-11-24 14:57:39|3755.9|1|0.01
2021-11-24 14:57:39|3755.1|1|0.07048237
2021-11-24 14:57:39|3755|6|18.8
2021-11-24 14:57:39|3754.6|1|1.37237762
2021-11-24 14:57:39|3754.5|1|0.0008
2021-11-24 14:57:39|3754.3|1|0.06145495
2021-11-24 14:57:39|3754.2|1|0.00538424
2021-11-24 14:57:39|3753.5|1|0.01
2021-11-24 14:57:39|3753.4|1|0.01
2021-11-24 14:57:39|3752.4|1|0.00094199
2021-11-24 14:57:39|3752.2|1|0.5
2021-11-24 14:57:39|3751.9|1|5.25147743
2021-11-24 14:57:39|3751.4|1|0.32
2021-11-24 14:57:39|3751.2|1|0.00635
2021-11-24 14:57:39|3751|1|0.05869047
2021-11-24 14:57:39|3750|25|52.155531
2021-11-24 14:57:39|3749.7|1|0.32855026
2021-11-24 14:57:39|3749.2|1|0.02032316
2021-11-24 14:57:39|3749|1|0.22995037
2021-11-24 14:57:39|3748.8|1|2.0222851
2021-11-24 14:57:39|3748.3|1|0.00549403
2021-11-24 14:57:39|3747.9|1|0.02143263
2021-11-24 14:57:39|3747.7|1|0.01
2021-11-24 14:57:39|3747.5|1|0.0008
2021-11-24 14:57:39|3747.4|2|0.02843655
2021-11-24 14:57:39|3746.9|2|0.16282078
2021-11-24 14:57:39|3746.2|1|0.8
2021-11-24 14:57:39|3745.1|1|0.5
2021-11-24 14:57:39|3745|1|1
2021-11-24 14:57:39|3744.8|1|0.01
2021-11-24 14:57:39|3743.8|1|0.01215168
2021-11-24 14:57:39|3743.3|1|0.11178977
2021-11-24 14:57:39|3743.2|1|0.12
2021-11-24 14:57:39|3743|2|0.064
2021-11-24 14:57:39|3742.9|4|0.72145823
2021-11-24 14:57:39|3742.4|1|0.00560381
2021-11-24 14:57:39|3741.1|1|0.5
2021-11-24 14:57:39|3740.6|1|0.0205597
2021-11-24 14:57:39|3740.5|1|0.33565877
2021-11-24 14:57:39|3740.4|2|0.2211
2021-11-24 14:57:39|3740|2|1.7301
2021-11-24 14:57:39|3739.8|1|3
2021-11-24 14:57:39|3739.5|1|0.2471
2021-11-24 14:57:39|3739.3|1|2.4
2021-11-24 14:57:39|3738.6|1|0.2
2021-11-24 14:57:39|3738|2|0.0457615
2021-11-24 14:57:39|3736.8|1|0.25852273
2021-11-24 14:57:39|3736.4|1|0.0057136
2021-11-24 14:57:39|3736|1|0.099976
2021-11-24 14:57:39|3734.4|1|0.1
2021-11-24 14:57:39|3734|1|0.0125
2021-11-24 14:57:39|3733.3|3|0.01694772
2021-11-24 14:57:39|3733.2|1|0.1
2021-11-24 14:57:39|3733|2|1.52185
2021-11-24 14:57:39|3732.3|1|0.10898005
2021-11-24 14:57:39|3732|1|0.02079623
2021-11-24 14:57:39|3731.4|1|0.08227476
2021-11-24 14:57:39|3731.3|1|0.00352708
2021-11-24 14:57:39|3731.2|2|0.34913728
2021-11-24 14:57:39|3731|2|0.0131
2021-11-24 14:57:39|3730.8|1|0.0026
2021-11-24 14:57:39|3730.6|1|0.07471243
2021-11-24 14:57:39|3730.5|1|0.00582338
2021-11-24 14:57:39|3730.1|1|0.01
2021-11-24 14:57:39|3730|3|0.64
2021-11-24 14:57:39|3729.1|2|0.12871521
2021-11-24 14:57:39|3728.6|1|0.02449443
2021-11-24 14:57:39|3728.2|1|0.055
2021-11-24 14:57:39|3727.2|2|0.08573392
2021-11-24 14:57:39|3726.8|1|0.52734394
2021-11-24 14:57:39|3726.3|2|0.0033
2021-11-24 14:57:39|3726|1|0.25
2021-11-24 14:57:39|3725.6|1|0.02
2021-11-24 14:57:39|3725|1|0.009
2021-11-24 14:57:39|3724.6|1|0.00593317
2021-11-24 14:57:39|3724.3|1|0.09019
2021-11-24 14:57:39|3724.1|1|0.23739551
2021-11-24 14:57:39|3723.4|1|0.02103276
2021-11-24 14:57:39|3722.5|1|0.01
2021-11-24 14:57:39|3722.3|1|2.04635992
2021-11-24 14:57:39|3722|2|0.84987579
2021-11-24 14:57:39|3721.8|1|0.02037265
2021-11-24 14:57:39|3721.6|1|0.2
2021-11-24 14:57:39|3721|1|1
2021-11-24 14:57:39|3720.9|1|0.02624532
2021-11-24 14:57:39|3720.7|1|0.53283788
2021-11-24 14:57:39|3720|7|1.25528466
2021-11-24 14:57:39|3719.2|1|0.0008
2021-11-24 14:57:39|3719|1|0.01
2021-11-24 14:57:39|3718.9|1|0.02
2021-11-24 14:57:39|3718.7|1|0.0359471
2021-11-24 14:57:39|3718.6|1|0.00604295
2021-11-24 14:57:39|3718.4|1|0.07682746
2021-11-24 14:57:39|3717.9|1|0.0053
2021-11-24 14:57:39|3717.7|1|0.015
2021-11-24 14:57:39|3717.3|1|0.01
2021-11-24 14:57:39|3717.2|1|0.01
2021-11-24 14:57:39|3717.1|1|0.01069036
2021-11-24 14:57:39|3717|1|0.1
2021-11-24 14:57:39|3716|2|15.23
2021-11-24 14:57:39|3715.8|1|0.00352708
2021-11-24 14:57:39|3715.3|1|0.01
2021-11-24 14:57:39|3715|2|0.782319
2021-11-24 14:57:39|3714.8|1|0.0212693
2021-11-24 14:57:39|3714.5|2|0.55057957
2021-11-24 14:57:39|3714.3|2|0.62123531
2021-11-24 14:57:39|3712.8|1|0.06
2021-11-24 14:57:39|3712.7|2|0.36313703
2021-11-24 14:57:39|3712.1|1|0.0008
2021-11-24 14:57:39|3711.7|1|0.1
2021-11-24 14:57:39|3711.2|1|0.00639
2021-11-24 14:57:39|3711.1|1|0.1
2021-11-24 14:57:39|3710.5|1|0.27556818
2021-11-24 14:57:39|3710|1|0.3
2021-11-24 14:57:39|3708.4|1|0.54382576
2021-11-24 14:57:39|3707.1|1|0.01
2021-11-24 14:57:39|3706.8|1|0.00626252
2021-11-24 14:57:39|3706.2|2|0.82150583
2021-11-24 14:57:39|3706.1|2|0.13842683
2021-11-24 14:57:39|3705.3|1|0.0025
2021-11-24 14:57:39|3705.1|1|0.0008
2021-11-24 14:57:39|3705|2|4.25
2021-11-24 14:57:39|3704.4|1|0.01
2021-11-24 14:57:39|3704|1|0.0125
2021-11-24 14:57:39|3703.5|1|0.3640928
2021-11-24 14:57:39|3703.4|1|0.01
2021-11-24 14:57:39|3703.2|1|0.05516176
2021-11-24 14:57:39|3703|1|0.01
2021-11-24 14:57:39|3702.2|1|0.5493197
2021-11-24 14:57:39|3702|2|0.15094199
2021-11-24 14:57:39|3701.1|1|0.02211684
2021-11-24 14:57:39|3701|1|0.3
2021-11-24 14:57:39|3700.8|1|0.0063723
2021-11-24 14:57:39|3700.4|1|0.00352708
2021-11-24 14:57:39|3700|28|16.77366028
2021-11-24 14:57:39|3699.8|1|0.01229635
2021-11-24 14:57:39|3699.6|1|0.03613268
2021-11-24 14:57:39|3699.3|1|0.24484065
2021-11-24 14:57:39|3699|3|2.1132
2021-11-24 14:57:39|3698|1|0.0008
2021-11-24 14:57:39|3697.6|1|0.02174236
2021-11-24 14:57:39|3697|1|1.91323529
2021-11-24 14:57:39|3696|3|0.56395362
2021-11-24 14:57:39|3695.9|1|2.07043475
2021-11-24 14:57:39|3695.6|1|0.01856061
2021-11-24 14:57:39|3694.9|1|0.00648209
2021-11-24 14:57:39|3694.5|1|0.02655409
2021-11-24 14:57:39|3694.2|1|0.37120131
2021-11-24 14:57:39|3693.9|1|0.08105751
2021-11-24 14:57:39|3693|1|1
2021-11-24 14:57:39|3692.9|1|0.0026
2021-11-24 14:57:39|3692.4|1|2
2021-11-24 14:57:39|3692.1|2|0.10186079
2021-11-24 14:57:39|3691.5|1|0.01
2021-11-24 14:57:39|3691.2|1|0.00641
2021-11-24 14:57:39|3691|1|0.055
2021-11-24 14:57:39|3690.9|1|0.0008
2021-11-24 14:57:39|3690.8|1|0.12798295
2021-11-24 14:57:39|3690.6|1|0.013575
2021-11-24 14:57:39|3690|2|0.964992
2021-11-24 14:57:39|3689.9|1|0.56030758
2021-11-24 14:57:39|3689.7|1|0.01
2021-11-24 14:57:39|3689|2|0.02857076
2021-11-24 14:57:39|3688.6|1|0.04
2021-11-24 14:57:39|3687|1|0.3
2021-11-24 14:57:39|3685.7|2|0.66547465
2021-11-24 14:57:39|3685.1|1|0.01234534
2021-11-24 14:57:39|3685|4|4.34320054
2021-11-24 14:57:39|3684.8|1|0.2
2021-11-24 14:57:39|3684.2|3|0.31329183
2021-11-24 14:57:39|3683.8|1|0.0008
2021-11-24 14:57:39|3683.7|1|0.56580152
2021-11-24 14:57:39|3683.1|1|0.00670166
2021-11-24 14:57:39|3682.2|2|5.77844388
2021-11-24 14:57:39|3682|2|0.102
2021-11-24 14:57:39|3681.6|1|0.08317254
2021-11-24 14:57:39|3681|2|1.1
2021-11-24 14:57:39|3680.5|1|0.0363202
2021-11-24 14:57:39|3680.4|2|1.72676088
2021-11-24 14:57:39|3680.3|2|41.41
2021-11-24 14:57:39|3680|6|1.320541
2021-11-24 14:57:39|3678.6|1|0.01
2021-11-24 14:57:39|3678.2|1|0.091321
2021-11-24 14:57:39|3678|3|20.936074
2021-11-24 14:57:39|3677.5|1|0.57129545
2021-11-24 14:57:39|3677.1|1|0.00681144
2021-11-24 14:57:39|3677|2|1.01854
2021-11-24 14:57:39|3676.8|2|0.00174199
2021-11-24 14:57:39|3676.3|1|0.02009362
2021-11-24 14:57:39|3676.2|1|2
2021-11-24 14:57:39|3676|4|2.72308839
2021-11-24 14:57:39|3675.9|1|0.01
2021-11-24 14:57:39|3675.7|1|0.38541833
2021-11-24 14:57:39|3675|1|0.05409091
2021-11-24 14:57:39|3674.6|1|0.02
2021-11-24 14:57:39|3674.5|1|0.25228579
2021-11-24 14:57:39|3674.2|1|0.01069036
2021-11-24 14:57:39|3673|1|3.3
2021-11-24 14:57:39|3672.4|1|0.01
2021-11-24 14:57:39|3671.8|1|0.02245196
2021-11-24 14:57:39|3671.4|2|0.60339885
2021-11-24 14:57:39|3671.2|2|0.01335122
2021-11-24 14:57:39|3670.4|2|0.10239472
2021-11-24 14:57:39|3670|1|0.2
2021-11-24 14:57:39|3669.7|1|0.0008
2021-11-24 14:57:39|3669.6|1|0.00352708
2021-11-24 14:57:39|3669.4|2|2.17979714
2021-11-24 14:57:39|3668.4|1|0.02200906
2021-11-24 14:57:39|3668|1|0.02686286
2021-11-24 14:57:39|3667.5|1|0.01670552
2021-11-24 14:57:39|3666.7|2|0.01865228
2021-11-24 14:57:39|3666.6|1|0.25
2021-11-24 14:57:39|3666.5|1|0.39252684
2021-11-24 14:57:39|3666.1|1|3
2021-11-24 14:57:39|3666|2|9.17
2021-11-24 14:57:39|3665.8|1|0.01
2021-11-24 14:57:39|3665.3|1|0.00703101
2021-11-24 14:57:39|3665.2|1|0.58228333
2021-11-24 14:57:39|3665|1|0.501
2021-11-24 14:57:39|3663.2|3|0.13912218
2021-11-24 14:57:39|3663|1|0.017012
2021-11-24 14:57:39|3662.6|1|0.0008
2021-11-24 14:57:39|3662.1|1|0.01
2021-11-24 14:57:39|3662|1|20
2021-11-24 14:57:39|3661.6|1|0.03650767
2021-11-24 14:57:39|3661.2|1|0.06027821
2021-11-24 14:57:39|3661|1|0.101
2021-11-24 14:57:39|3660.8|1|0.08
2021-11-24 14:57:39|3660.5|1|0.0238324
2021-11-24 14:57:39|3660.3|1|0.1366
2021-11-24 14:57:39|3660|3|1.5601
2021-11-24 14:57:39|3659.3|1|0.00714079
2021-11-24 14:57:39|3659.1|1|0.58777727
2021-11-24 14:57:39|3658|1|2
2021-11-24 14:57:39|3657.9|1|0.30965909
2021-11-24 14:57:39|3657.4|1|0.08641015
2021-11-24 14:57:39|3657.2|1|0.39963535
2021-11-24 14:57:39|3657.1|3|0.79711658
2021-11-24 14:57:39|3656.6|1|0.003105
2021-11-24 14:57:39|3656.4|1|0.05
2021-11-24 14:57:39|3656.3|1|0.011
2021-11-24 14:57:39|3655.7|1|0.0124445
2021-11-24 14:57:39|3655.6|1|0.0008
2021-11-24 14:57:39|3655|1|0.0026
2021-11-24 14:57:39|3654.6|1|0.02292503
2021-11-24 14:57:39|3654.4|1|0.00352708
2021-11-24 14:57:39|3654.3|1|0.02280105
2021-11-24 14:57:39|3654|1|6
2021-11-24 14:57:39|3653.8|1|0.055
2021-11-24 14:57:39|3653.4|1|0.00725058
2021-11-24 14:57:39|3652.9|2|0.60327121
2021-11-24 14:57:39|3652.7|1|0.32
2021-11-24 14:57:39|3652.6|1|0.02537948
2021-11-24 14:57:39|3651.6|1|0.00094199
2021-11-24 14:57:39|3651.2|1|0.00645
2021-11-24 14:57:39|3651|1|0.05
2021-11-24 14:57:39|3650.3|1|0.0054
2021-11-24 14:57:39|3650.2|1|0.01
2021-11-24 14:57:39|3650.1|1|0.15
2021-11-24 14:57:39|3650|18|158.688278
2021-11-24 14:57:39|3649.7|1|0.25973093
2021-11-24 14:57:39|3649.6|1|0.1
2021-11-24 14:57:39|3649|1|0.005
2021-11-24 14:57:39|3648.5|1|0.0008
2021-11-24 14:57:39|3648.4|1|0.02078256
2021-11-24 14:57:39|3648.3|1|0.01
2021-11-24 14:57:39|3648.2|1|1
2021-11-24 14:57:39|3648.1|1|0.1
2021-11-24 14:57:39|3648|2|0.60674385
2021-11-24 14:57:39|3647.9|1|0.2
2021-11-24 14:57:39|3647.8|1|0.01
2021-11-24 14:57:39|3647.5|2|0.25736036
2021-11-24 14:57:39|3647.4|1|0.8
2021-11-24 14:57:39|3646.7|1|0.59876515
2021-11-24 14:57:39|3646.6|1|0.3
2021-11-24 14:57:39|3646|1|0.02316156
2021-11-24 14:57:39|3645.7|1|0.32
2021-11-24 14:57:39|3645.3|1|1.5
2021-11-24 14:57:39|3645|1|1
2021-11-24 14:57:39|3644.9|2|0.33951763
2021-11-24 14:57:39|3644.7|1|0.02692656
2021-11-24 14:57:39|3644|2|0.28
2021-11-24 14:57:39|3643.1|1|0.32
2021-11-24 14:57:39|3643|1|2.11858439
2021-11-24 14:57:39|3642.9|1|0.02766698
2021-11-24 14:57:39|3642.8|1|0.03669608
2021-11-24 14:57:39|3642.4|1|0.25
2021-11-24 14:57:39|3642.2|1|1
2021-11-24 14:57:39|3642.1|1|0.0025
2021-11-24 14:57:39|3641.6|1|0.02717163
2021-11-24 14:57:39|3641.5|1|0.00747015
2021-11-24 14:57:39|3641.4|1|0.0008
2021-11-24 14:57:39|3641.1|1|0.01249468
2021-11-24 14:57:39|3641|1|1
2021-11-24 14:57:39|3640.6|1|0.60425909
2021-11-24 14:57:39|3640.4|1|0.2203
2021-11-24 14:57:39|3640.2|1|0.32
2021-11-24 14:57:39|3640|5|0.169358
2021-11-24 14:57:39|3639.9|1|0.25
2021-11-24 14:57:39|3639.5|1|0.2471
2021-11-24 14:57:39|3639.2|1|0.00352708
2021-11-24 14:57:39|3639|1|12.655647
2021-11-24 14:57:39|3638.7|1|0.41385236
2021-11-24 14:57:39|3638.6|1|2
2021-11-24 14:57:39|3638.2|1|0.14417614
2021-11-24 14:57:39|3637.5|1|0.32
2021-11-24 14:57:39|3637.4|1|0.02339809
2021-11-24 14:57:39|3637.3|1|0.25
2021-11-24 14:57:39|3636.8|1|0.02847364
2021-11-24 14:57:39|3636|3|0.81
2021-11-24 14:57:39|3635.6|1|0.00757993
2021-11-24 14:57:39|3634.8|1|0.25
2021-11-24 14:57:39|3634.5|1|0.01
2021-11-24 14:57:39|3634.4|1|0.60975303
2021-11-24 14:57:39|3634.3|1|0.0008
2021-11-24 14:57:39|3634|1|0.0125
2021-11-24 14:57:39|3633.9|1|0.19709653
2021-11-24 14:57:39|3632.9|1|1
2021-11-24 14:57:39|3632.7|1|0.09163265
2021-11-24 14:57:39|3632.3|1|0.25
2021-11-24 14:57:39|3631.7|1|0.01069036
2021-11-24 14:57:39|3631.6|1|0.32670455
2021-11-24 14:57:39|3631.5|1|0.00662398
2021-11-24 14:57:39|3631.2|1|0.00647
2021-11-24 14:57:39|3630.9|1|0.092509
2021-11-24 14:57:39|3629.9|1|0.06032355
2021-11-24 14:57:39|3629.8|2|1.866676
2021-11-24 14:57:39|3629.7|2|0.25768971
2021-11-24 14:57:39|3629.5|1|0.42096087
2021-11-24 14:57:39|3628.9|1|0.03002072
2021-11-24 14:57:39|3628.8|1|0.02363463
2021-11-24 14:57:39|3628.6|2|0.75395331
2021-11-24 14:57:39|3628.3|1|0.61524697
2021-11-24 14:57:39|3627.3|1|0.0008
2021-11-24 14:57:39|3627.2|2|0.75
2021-11-24 14:57:39|3626.4|2|0.01348725
2021-11-24 14:57:39|3625.6|1|0.02143939
2021-11-24 14:57:39|3625|1|0.001
2021-11-24 14:57:39|3624.8|1|0.26717607
2021-11-24 14:57:39|3624.7|1|0.25
2021-11-24 14:57:39|3624.1|1|0.00352708
2021-11-24 14:57:39|3624|1|0.03688645
2021-11-24 14:57:39|3623.7|1|0.0077995
2021-11-24 14:57:39|3622.9|1|0.08723302
2021-11-24 14:57:39|3622.2|1|0.25
2021-11-24 14:57:39|3622.1|1|0.62074091
2021-11-24 14:57:39|3621.1|2|0.03388362
2021-11-24 14:57:39|3621|2|0.29948
2021-11-24 14:57:39|3620.7|1|0.01
2021-11-24 14:57:39|3620.4|2|0.10374768
2021-11-24 14:57:39|3620.2|3|0.45274054
2021-11-24 14:57:39|3620|7|27.1201
2021-11-24 14:57:39|3619.9|1|0.08
2021-11-24 14:57:39|3619.8|2|1.32
2021-11-24 14:57:39|3619.6|1|0.25
2021-11-24 14:57:39|3617.8|1|0.00790928
2021-11-24 14:57:39|3617.6|1|0.32
2021-11-24 14:57:39|3617.1|1|0.25
2021-11-24 14:57:39|3616.7|1|0.055
2021-11-24 14:57:39|3616.5|1|2.14265921
2021-11-24 14:57:39|3616.3|1|0.06107208
2021-11-24 14:57:39|3615.9|2|0.65653788
2021-11-24 14:57:39|3615.1|1|0.02748039
2021-11-24 14:57:39|3615|1|0.55
2021-11-24 14:57:39|3614.9|1|0.02766328
2021-11-24 14:57:39|3614.6|1|0.25
2021-11-24 14:57:39|3614.3|1|0.02872449
2021-11-24 14:57:39|3613.3|1|0.2977
2021-11-24 14:57:39|3613.2|2|0.04256235
2021-11-24 14:57:39|3613.1|1|0.0008
2021-11-24 14:57:39|3612.2|1|0.002
2021-11-24 14:57:39|3612|1|0.25
2021-11-24 14:57:39|3611.9|1|0.00801907
2021-11-24 14:57:39|3611.7|1|0.01259626
2021-11-24 14:57:39|3611.6|1|6.24598115
2021-11-24 14:57:39|3611.5|2|0.68771289
2021-11-24 14:57:39|3611.2|1|0.00649
2021-11-24 14:57:39|3611.1|1|0.2
2021-11-24 14:57:39|3611|2|0.93517789
2021-11-24 14:57:39|3610.4|1|0.055
2021-11-24 14:57:39|3610|3|2.012962
2021-11-24 14:57:39|3609.8|1|0.63172879
2021-11-24 14:57:39|3609.5|1|0.25
2021-11-24 14:57:39|3609|1|0.00352708
2021-11-24 14:57:39|3608.3|1|0.05
2021-11-24 14:57:39|3608.2|1|0.09586271
2021-11-24 14:57:39|3607.4|1|0.02348526
2021-11-24 14:57:39|3607|1|0.25
2021-11-24 14:57:39|3606.9|1|0.01
2021-11-24 14:57:39|3606.1|1|0.0008
2021-11-24 14:57:39|3605.9|1|0.00812885
2021-11-24 14:57:39|3605.4|1|0.03707674
2021-11-24 14:57:39|3605.3|2|0.37749108
2021-11-24 14:57:39|3604.6|1|0.01
2021-11-24 14:57:39|3604.4|1|0.25
2021-11-24 14:57:39|3604|1|1
2021-11-24 14:57:39|3603.6|1|0.63722273
2021-11-24 14:57:39|3602.9|1|0.02434422
2021-11-24 14:57:39|3602.1|1|0.03030303
2021-11-24 14:57:39|3602|1|1.624216
2021-11-24 14:57:39|3601.9|1|0.25
2021-11-24 14:57:39|3601.7|1|0.4422864
2021-11-24 14:57:39|3601.2|2|0.00745199
2021-11-24 14:57:39|3601|5|2.55
2021-11-24 14:57:39|3600.4|1|1.26160131
2021-11-24 14:57:39|3600|33|20.33648931
2021-11-24 14:57:39|3599.4|1|0.25
2021-11-24 14:57:39|3599|5|2.24731329
2021-11-24 14:57:39|3598|1|1
2021-11-24 14:57:39|3597.4|2|0.67763648
2021-11-24 14:57:39|3597|1|0.01264767
2021-11-24 14:57:39|3596.8|1|0.25
2021-11-24 14:57:39|3595.9|1|0.09797774
2021-11-24 14:57:39|3594.3|2|0.27458076
2021-11-24 14:57:39|3594.1|1|0.11888733
2021-11-24 14:57:39|3594|1|0.00352708
2021-11-24 14:57:39|3593.4|1|0.0347
2021-11-24 14:57:39|3593.1|1|0.01
2021-11-24 14:57:39|3592.4|1|0.4493949
2021-11-24 14:57:39|3592.3|1|0.01
2021-11-24 14:57:39|3591.9|1|0.0008
2021-11-24 14:57:39|3591.8|1|0.25
2021-11-24 14:57:39|3591.3|1|0.64821061
2021-11-24 14:57:39|3591.2|1|0.00653
2021-11-24 14:57:39|3590.4|1|0.01
2021-11-24 14:57:39|3590|1|2.16673404
2021-11-24 14:57:39|3589.8|1|0.01069036
2021-11-24 14:57:39|3589.7|1|0.01
2021-11-24 14:57:39|3589.6|1|0.04
2021-11-24 14:57:39|3589.5|1|0.03609853
2021-11-24 14:57:39|3589.2|1|0.25
2021-11-24 14:57:39|3588.7|2|0.1158535
2021-11-24 14:57:39|3588.2|1|0.03030303
2021-11-24 14:57:39|3588|2|0.432042
2021-11-24 14:57:39|3587.6|1|0.01
2021-11-24 14:57:39|3586.8|2|0.04726901
2021-11-24 14:57:39|3586.7|1|0.25
2021-11-24 14:57:39|3586.1|1|0.1518
2021-11-24 14:57:39|3585.7|2|0.05459929
2021-11-24 14:57:39|3585.1|1|0.65370455
2021-11-24 14:57:39|3584.8|1|0.0008
2021-11-24 14:57:39|3584.2|1|0.25
2021-11-24 14:57:39|3583.8|1|0.07
2021-11-24 14:57:39|3583.7|1|0.10009276
2021-11-24 14:57:39|3583.2|1|0.45650341
2021-11-24 14:57:39|3582.3|1|0.01269951
2021-11-24 14:57:39|3582|1|0.003
2021-11-24 14:57:39|3581.6|2|0.28769166
2021-11-24 14:57:39|3581|1|0.1
2021-11-24 14:57:39|3580|3|0.5601
2021-11-24 14:57:39|3579.5|1|0.055
2021-11-24 14:57:39|3579.3|1|0.01
2021-11-24 14:57:39|3579.1|2|0.25352708
2021-11-24 14:57:39|3579|1|0.65919848
2021-11-24 14:57:39|3578.9|1|0.36079545
2021-11-24 14:57:39|3578.6|1|0.2
2021-11-24 14:57:39|3577.8|1|0.0008
2021-11-24 14:57:39|3577.1|1|0.02505382
2021-11-24 14:57:39|3577|1|1.2
2021-11-24 14:57:39|3576.6|1|0.25
2021-11-24 14:57:39|3576|1|0.00094199
2021-11-24 14:57:39|3575|3|0.02531431
2021-11-24 14:57:39|3574.5|1|0.2
2021-11-24 14:57:39|3574.4|1|0.03030303
2021-11-24 14:57:39|3574.1|1|0.25
2021-11-24 14:57:39|3574|1|0.033
2021-11-24 14:57:39|3573.9|1|0.46361192
2021-11-24 14:57:39|3573.7|1|0.03942291
2021-11-24 14:57:39|3573|1|24.05
2021-11-24 14:57:39|3572.8|1|0.66469242
2021-11-24 14:57:39|3572.3|1|0.0055
2021-11-24 14:57:39|3571.5|1|0.25
2021-11-24 14:57:39|3571.4|3|0.1943845
2021-11-24 14:57:39|3571.2|1|0.00655
2021-11-24 14:57:39|3571|1|702.00876455
2021-11-24 14:57:39|3570.7|1|0.0008
2021-11-24 14:57:39|3569|1|0.25
2021-11-24 14:57:39|3568.5|2|0.09529036
2021-11-24 14:57:39|3568.3|1|0.03746223
2021-11-24 14:57:39|3567.7|1|0.01
2021-11-24 14:57:39|3567.6|1|0.01275177
2021-11-24 14:57:39|3566.6|1|0.67018636
2021-11-24 14:57:39|3566.5|1|0.25
2021-11-24 14:57:39|3566.2|1|1
2021-11-24 14:57:39|3566|1|10
2021-11-24 14:57:39|3565.9|1|0.00715059
2021-11-24 14:57:39|3565.8|1|0.04115417
2021-11-24 14:57:39|3565.5|1|0.01
2021-11-24 14:57:39|3564.7|1|0.47072043
2021-11-24 14:57:39|3564.2|1|0.00352708
2021-11-24 14:57:39|3564|1|0.4
2021-11-24 14:57:39|3563.9|2|0.5
2021-11-24 14:57:39|3563.6|2|2.19160886
2021-11-24 14:57:39|3562.2|1|0.02809793
2021-11-24 14:57:39|3562|1|0.25
2021-11-24 14:57:39|3561.6|1|0.065
2021-11-24 14:57:39|3561.4|1|0.25
2021-11-24 14:57:39|3561|1|1
2021-11-24 14:57:39|3560.9|1|0.003
2021-11-24 14:57:39|3560.6|2|0.0544725
2021-11-24 14:57:39|3560.5|1|0.6756803
2021-11-24 14:57:39|3560|3|0.6126
2021-11-24 14:57:39|3559.9|1|0.02552689
2021-11-24 14:57:39|3559.8|1|0.025
2021-11-24 14:57:39|3559.2|1|0.10432282
2021-11-24 14:57:39|3558.9|1|0.25
2021-11-24 14:57:39|3557.9|1|0.04288543
2021-11-24 14:57:39|3557.1|1|0.03083952
2021-11-24 14:57:39|3556.6|1|0.0008
2021-11-24 14:57:39|3556.3|1|0.25
2021-11-24 14:57:39|3555.6|4|2.54681818
2021-11-24 14:57:39|3555.4|1|0.47782894
2021-11-24 14:57:39|3555|4|11.53689916
2021-11-24 14:57:39|3554.3|1|0.68117424
2021-11-24 14:57:39|3553.8|1|0.25
2021-11-24 14:57:39|3553|1|0.01280446
2021-11-24 14:57:39|3552.6|1|0.37784091
2021-11-24 14:57:39|3551.7|1|0.01
2021-11-24 14:57:39|3551.3|2|0.27576342
2021-11-24 14:57:39|3551.2|1|0.00657
2021-11-24 14:57:39|3550.8|1|0.00094199
2021-11-24 14:57:39|3550|18|7.87227203
2021-11-24 14:57:39|3549.5|1|0.0008
2021-11-24 14:57:39|3549|1|0.2
2021-11-24 14:57:39|3548.7|1|0.25
2021-11-24 14:57:39|3548.4|1|0.01069036
2021-11-24 14:57:39|3548.2|1|0.68666818
2021-11-24 14:57:39|3547.4|1|0.2
2021-11-24 14:57:39|3547|1|0.07
2021-11-24 14:57:39|3546.9|2|0.13674088
2021-11-24 14:57:39|3546.2|2|0.73493745
2021-11-24 14:57:39|3546|1|5
2021-11-24 14:57:39|3543.7|1|0.25
2021-11-24 14:57:39|3542.9|1|0.03136827
2021-11-24 14:57:39|3542.7|1|0.02599996
2021-11-24 14:57:39|3542.4|1|0.0008
2021-11-24 14:57:39|3542.3|1|0.055
2021-11-24 14:57:39|3542|2|272.60166512
2021-11-24 14:57:39|3541.8|1|1500
2021-11-24 14:57:39|3541.1|1|0.25
2021-11-24 14:57:39|3540.6|1|6.8172187
2021-11-24 14:57:39|3540.4|1|0.2203
2021-11-24 14:57:39|3540|2|0.3101
2021-11-24 14:57:39|3539.8|6|2.32242571
2021-11-24 14:57:39|3539.5|1|0.2471
2021-11-24 14:57:39|3538.6|1|0.25
2021-11-24 14:57:39|3538.3|1|0.01285759
2021-11-24 14:57:39|3538|1|0.5
2021-11-24 14:57:39|3537.9|1|0.01
2021-11-24 14:57:39|3537.7|1|0.07
2021-11-24 14:57:39|3537.1|1|0.5
2021-11-24 14:57:39|3536.9|1|0.49204595
2021-11-24 14:57:39|3536.1|1|0.25
2021-11-24 14:57:39|3536|1|0.01
2021-11-24 14:57:39|3535.8|1|0.69765606
2021-11-24 14:57:39|3535.4|1|0.0008
2021-11-24 14:57:39|3534.7|1|0.10855288
2021-11-24 14:57:39|3534.1|1|0.02623649
2021-11-24 14:57:39|3534|1|0.03
2021-11-24 14:57:39|3533.5|1|0.25
2021-11-24 14:57:39|3533.3|2|0.02366137
2021-11-24 14:57:39|3533.1|1|0.03030303
2021-11-24 14:57:39|3531.7|1|0.03785046
2021-11-24 14:57:39|3531.5|1|0.01
2021-11-24 14:57:39|3531.2|1|0.00659
2021-11-24 14:57:39|3531|1|0.25
2021-11-24 14:57:39|3530|1|0.01
2021-11-24 14:57:39|3529.7|1|0.70315
2021-11-24 14:57:39|3528.6|1|0.03189703
2021-11-24 14:57:39|3528.5|1|0.25
2021-11-24 14:57:39|3528.3|1|0.0008
2021-11-24 14:57:39|3527.7|1|0.49915446
2021-11-24 14:57:39|3526.9|1|0.013269
2021-11-24 14:57:39|3526.5|2|1.06265981
2021-11-24 14:57:39|3526.3|1|0.39488636
2021-11-24 14:57:39|3525.9|1|0.25
2021-11-24 14:57:39|3525.6|1|0.00094199
2021-11-24 14:57:39|3525.5|1|0.02647302
2021-11-24 14:57:39|3525|2|0.12484097
2021-11-24 14:57:39|3524.1|1|0.01
2021-11-24 14:57:39|3524|1|0.003
2021-11-24 14:57:39|3523.6|1|0.01291117
2021-11-24 14:57:39|3523.5|1|0.70864394
2021-11-24 14:57:39|3523.4|1|0.25
2021-11-24 14:57:39|3522.4|1|0.1106679
2021-11-24 14:57:39|3522|1|18
2021-11-24 14:57:39|3521.2|1|0.0008
2021-11-24 14:57:39|3520.9|2|0.2855
2021-11-24 14:57:39|3520|4|0.31313
2021-11-24 14:57:39|3519.2|1|0.03030303
2021-11-24 14:57:39|3518.4|2|0.75626297
2021-11-24 14:57:39|3518.1|1|0.25
2021-11-24 14:57:39|3517.3|1|0.71413788
2021-11-24 14:57:39|3516.9|1|0.02670955
2021-11-24 14:57:39|3516.2|1|0.41
2021-11-24 14:57:39|3515.8|1|0.25
2021-11-24 14:57:39|3514.7|1|0.07
2021-11-24 14:57:39|3514.3|1|0.03242579
2021-11-24 14:57:39|3514.1|1|0.0008
2021-11-24 14:57:39|3513.8|2|2.3937348
2021-11-24 14:57:39|3513.5|1|0.03804653
2021-11-24 14:57:39|3513.3|1|0.25
2021-11-24 14:57:39|3512|2|0.128
2021-11-24 14:57:39|3511.9|1|0.0056
2021-11-24 14:57:39|3511.7|1|0.008
2021-11-24 14:57:39|3511.2|2|0.72624182
2021-11-24 14:57:39|3511.1|1|0.01
2021-11-24 14:57:39|3511|1|1
2021-11-24 14:57:39|3510.8|1|0.25
2021-11-24 14:57:39|3510.3|1|0.01
2021-11-24 14:57:39|3510.2|1|0.11278293
2021-11-24 14:57:39|3510|2|20.1
2021-11-24 14:57:39|3509.7|1|1
2021-11-24 14:57:39|3509.2|1|0.51337148
2021-11-24 14:57:39|3508.9|1|0.01296519
2021-11-24 14:57:39|3508.3|1|0.02694609
2021-11-24 14:57:39|3508.2|1|0.25
2021-11-24 14:57:39|3508|1|0.1
2021-11-24 14:57:39|3507.4|1|0.01069036
2021-11-24 14:57:39|3507.1|1|0.0008
2021-11-24 14:57:39|3507|1|0.017
2021-11-24 14:57:39|3505.7|1|0.25
2021-11-24 14:57:39|3505.4|1|0.03030303
2021-11-24 14:57:39|3505.1|1|0.055
2021-11-24 14:57:39|3505|1|0.72512576
2021-11-24 14:57:39|3503.8|1|2
2021-11-24 14:57:39|3503.2|1|0.25
2021-11-24 14:57:39|3503.1|1|0.02331112
2021-11-24 14:57:39|3502|1|6
2021-11-24 14:57:39|3501.8|1|0.004
2021-11-24 14:57:39|3501.6|1|0.02165395
2021-11-24 14:57:39|3501|4|7.72568182
2021-11-24 14:57:39|3500.6|1|0.25
2021-11-24 14:57:39|3500.4|1|0.00094199
2021-11-24 14:57:39|3500|52|189.40247563
2021-11-24 14:57:39|3499.9|1|0.52047999
2021-11-24 14:57:39|3499.7|1|0.02718262
2021-11-24 14:57:39|3499.2|1|0.0077241
2021-11-24 14:57:39|3499|1|0.1
2021-11-24 14:57:39|3498.9|1|0.7306197
2021-11-24 14:57:39|3498.1|1|0.25
2021-11-24 14:57:39|3498|1|0.11489796
2021-11-24 14:57:39|3497|1|0.003105
2021-11-24 14:57:39|3496.6|1|0.01
2021-11-24 14:57:39|3495.6|1|0.25
2021-11-24 14:57:39|3495.5|1|0.03824245
2021-11-24 14:57:39|3494.2|1|0.01301966
2021-11-24 14:57:39|3493.9|1|0.055
2021-11-24 14:57:39|3493|1|0.25
2021-11-24 14:57:39|3492.7|1|0.73611364
2021-11-24 14:57:39|3492.2|1|1
2021-11-24 14:57:39|3491.6|2|0.10030303
2021-11-24 14:57:39|3491.2|1|0.00663
2021-11-24 14:57:39|3491.1|1|0.02741915
2021-11-24 14:57:39|3491|1|0.15
2021-11-24 14:57:39|3490.7|1|0.52758849
2021-11-24 14:57:39|3490.5|1|0.25
2021-11-24 14:57:39|3490|1|0.1
2021-11-24 14:57:39|3488.9|1|25
2021-11-24 14:57:39|3488|2|0.26
2021-11-24 14:57:39|3486.5|1|0.74160758
2021-11-24 14:57:39|3485.7|1|0.11701299
2021-11-24 14:57:39|3485.6|1|0.02719697
2021-11-24 14:57:39|3485.4|1|0.25
2021-11-24 14:57:39|3483.4|1|1
2021-11-24 14:57:39|3482.9|1|0.25
2021-11-24 14:57:39|3482.8|1|0.01
2021-11-24 14:57:39|3482.5|1|0.02765569
2021-11-24 14:57:39|3482|1|0.03
2021-11-24 14:57:39|3481.6|1|0.06345368
2021-11-24 14:57:39|3481.4|1|0.534697
2021-11-24 14:57:39|3480.4|2|0.99710152
2021-11-24 14:57:39|3480|2|2.7801
2021-11-24 14:57:39|3479.6|1|0.0130746
2021-11-24 14:57:39|3478.4|1|0.3
2021-11-24 14:57:39|3477.8|2|0.28030303
2021-11-24 14:57:39|3477.5|1|0.0384404
2021-11-24 14:57:39|3477|1|0.017
2021-11-24 14:57:39|3476.1|1|0.1
2021-11-24 14:57:39|3475.3|1|0.25
2021-11-24 14:57:39|3475.1|1|0.00094199
2021-11-24 14:57:39|3475|1|0.001
2021-11-24 14:57:39|3474.2|1|0.75259545
2021-11-24 14:57:39|3473.8|1|0.02789222
2021-11-24 14:57:39|3473.5|1|0.11912801
2021-11-24 14:57:39|3472.8|1|0.25
2021-11-24 14:57:39|3472.2|2|0.79180551
2021-11-24 14:57:39|3472|1|0.01
2021-11-24 14:57:39|3471.2|1|0.00665
2021-11-24 14:57:39|3470.3|1|0.25
2021-11-24 14:57:39|3469|2|7.45498058
2021-11-24 14:57:39|3468.1|1|0.75808939
2021-11-24 14:57:39|3468|3|0.7
2021-11-24 14:57:39|3467.9|1|0.055
2021-11-24 14:57:39|3467.7|1|0.25
2021-11-24 14:57:39|3466.9|2|0.03622825
2021-11-24 14:57:39|3466.7|3|0.03616591
2021-11-24 14:57:39|3466|1|0.25
2021-11-24 14:57:39|3465.2|2|0.27812875
2021-11-24 14:57:39|3464.9|1|0.01313
2021-11-24 14:57:39|3464|1|0.03030303
2021-11-24 14:57:39|3462.9|1|0.54891402
2021-11-24 14:57:39|3462.7|1|0.25
2021-11-24 14:57:39|3461.9|1|0.76358333
2021-11-24 14:57:39|3461.8|1|0.3
2021-11-24 14:57:39|3461.2|1|0.12124304
2021-11-24 14:57:39|3460.1|1|0.25
2021-11-24 14:57:39|3460|3|2.0401
2021-11-24 14:57:39|3459.6|1|0.03863929
2021-11-24 14:57:39|3459|2|0.013
2021-11-24 14:57:39|3458|1|0.002
2021-11-24 14:57:39|3457.6|1|0.25
2021-11-24 14:57:39|3457|1|0.25
2021-11-24 14:57:39|3456.6|1|0.02836529
2021-11-24 14:57:39|3456|1|0.12879461
2021-11-24 14:57:39|3455.7|1|0.76907727
2021-11-24 14:57:39|3455.2|1|0.01
2021-11-24 14:57:39|3455.1|1|0.25
2021-11-24 14:57:39|3455|1|10
2021-11-24 14:57:39|3454.3|1|0.03
2021-11-24 14:57:39|3454|1|0.25
2021-11-24 14:57:39|3453.7|1|0.55602253
2021-11-24 14:57:39|3453.2|1|0.07
2021-11-24 14:57:39|3452.6|1|0.5
2021-11-24 14:57:39|3452.5|1|0.25
2021-11-24 14:57:39|3452.3|1|0.0362
2021-11-24 14:57:39|3451.2|1|0.00667
2021-11-24 14:57:39|3451.1|1|0.02
2021-11-24 14:57:39|3450.3|1|0.03030303
2021-11-24 14:57:39|3450.2|1|0.01318587
2021-11-24 14:57:39|3450|10|3.99243858
2021-11-24 14:57:39|3449.9|1|0.00094199
2021-11-24 14:57:39|3449.6|1|0.77457121
2021-11-24 14:57:39|3449|1|0.12335807
2021-11-24 14:57:39|3448|1|0.02860182
2021-11-24 14:57:39|3447.7|1|0.149635
2021-11-24 14:57:39|3446|1|0.84
2021-11-24 14:57:39|3445.4|1|9.97386364
2021-11-24 14:57:39|3445|2|1.180357
2021-11-24 14:57:39|3444.4|1|0.56313104
2021-11-24 14:57:39|3443.4|1|0.78006515
2021-11-24 14:57:39|3442.3|1|0.0058
2021-11-24 14:57:39|3441.8|1|0.03883912
2021-11-24 14:57:39|3441.4|1|0.01
2021-11-24 14:57:39|3441|1|20
2021-11-24 14:57:39|3440.4|1|0.2203
2021-11-24 14:57:39|3440|3|0.22315375
2021-11-24 14:57:39|3439.5|2|1.1097867
2021-11-24 14:57:39|3439.4|1|0.02883835
2021-11-24 14:57:39|3437.2|1|0.78555909
2021-11-24 14:57:39|3437|1|0.026
2021-11-24 14:57:39|3436.7|2|0.18972065
2021-11-24 14:57:39|3436.4|2|1.03030303
2021-11-24 14:57:39|3436|2|0.6
2021-11-24 14:57:39|3435.5|1|0.01324222
2021-11-24 14:57:39|3435.2|1|0.57023954
2021-11-24 14:57:39|3435|1|0.1
2021-11-24 14:57:39|3434|1|0.25
2021-11-24 14:57:39|3433.4|1|2.53496504
2021-11-24 14:57:39|3432|1|1
2021-11-24 14:57:39|3431.8|1|0.00834835
2021-11-24 14:57:39|3431.5|1|0.01
2021-11-24 14:57:39|3431.2|1|0.00669
2021-11-24 14:57:39|3431.1|1|0.79105303
2021-11-24 14:57:39|3431|2|4.810307
2021-11-24 14:57:39|3430.9|1|0.55541111
2021-11-24 14:57:39|3430.8|2|0.08407488
2021-11-24 14:57:39|3430|1|0.5
2021-11-24 14:57:39|3429|1|1
2021-11-24 14:57:39|3428.2|1|0.02211763
2021-11-24 14:57:39|3427.6|1|0.01
2021-11-24 14:57:39|3426.9|1|0.01069036
2021-11-24 14:57:39|3425.9|1|0.57734805
2021-11-24 14:57:39|3425|2|0.251
2021-11-24 14:57:39|3424.9|1|0.79654697
2021-11-24 14:57:39|3424.7|1|0.00094199
2021-11-24 14:57:39|3424.5|1|0.12758813
2021-11-24 14:57:39|3424.1|1|0.03903989
2021-11-24 14:57:39|3423.9|1|4.55615886
2021-11-24 14:57:39|3422.6|2|0.08873745
2021-11-24 14:57:39|3422.2|2|0.03931142
2021-11-24 14:57:39|3421.6|1|1
2021-11-24 14:57:39|3421|1|0.004
2021-11-24 14:57:39|3420.8|1|0.01329905
2021-11-24 14:57:39|3420.1|1|0.02622211
2021-11-24 14:57:39|3420|3|30.0201
2021-11-24 14:57:39|3419.3|1|13.58
2021-11-24 14:57:39|3418.8|1|0.80204091
2021-11-24 14:57:39|3418.5|1|0.01
2021-11-24 14:57:39|3418.2|1|24.61
2021-11-24 14:57:39|3417.1|1|0.118733
2021-11-24 14:57:39|3416.7|1|0.58445656
2021-11-24 14:57:39|3415.6|1|0.03007576
2021-11-24 14:57:39|3414.3|1|0.01
2021-11-24 14:57:39|3413.8|1|0.01
2021-11-24 14:57:39|3413.6|1|0.02954795
2021-11-24 14:57:39|3413.3|1|0.01
2021-11-24 14:57:39|3412.6|1|0.80753485
2021-11-24 14:57:39|3412.2|1|0.12970315
2021-11-24 14:57:39|3412|1|0.0008
2021-11-24 14:57:39|3411.2|1|0.00671
2021-11-24 14:57:39|3411|1|0.03
2021-11-24 14:57:39|3408.8|1|0.03030303
2021-11-24 14:57:39|3407.4|1|0.59156507
2021-11-24 14:57:39|3407.2|1|0.89869281
2021-11-24 14:57:39|3407|2|1.13507065
2021-11-24 14:57:39|3406.5|1|1
2021-11-24 14:57:39|3406.4|2|0.85227153
2021-11-24 14:57:39|3406.1|1|0.01335638
2021-11-24 14:57:39|3405|1|0.02978448
2021-11-24 14:57:39|3403.7|1|0.5
2021-11-24 14:57:39|3403.6|1|0.01
2021-11-24 14:57:39|3402.2|1|1.2
2021-11-24 14:57:39|3401.8|1|0.004
2021-11-24 14:57:39|3401.3|1|0.01
2021-11-24 14:57:39|3401|2|0.11
2021-11-24 14:57:39|3400.3|1|0.81852273
2021-11-24 14:57:39|3400|26|19.45700664
2021-11-24 14:57:39|3399.5|2|0.07094199
2021-11-24 14:57:39|3398.2|1|0.59867358
2021-11-24 14:57:39|3397.2|1|8.13449378
2021-11-24 14:57:39|3395.7|1|0.017
2021-11-24 14:57:39|3395|1|0.03030303
2021-11-24 14:57:39|3394.1|1|0.82401667
2021-11-24 14:57:39|3393.6|1|0.055
2021-11-24 14:57:39|3392.9|1|0.01
2021-11-24 14:57:39|3391.8|1|0.06504142
2021-11-24 14:57:39|3391.5|1|0.0134142
2021-11-24 14:57:39|3391.2|1|0.00673
2021-11-24 14:57:39|3391|1|0.09319861
2021-11-24 14:57:39|3390.1|2|0.31
2021-11-24 14:57:39|3390|2|0.378492
2021-11-24 14:57:39|3389.9|1|12.86704545
2021-11-24 14:57:39|3388.9|2|0.64522747
2021-11-24 14:57:39|3388|2|1.03
2021-11-24 14:57:39|3387.9|1|0.82951061
2021-11-24 14:57:39|3387.3|1|0.01069036
2021-11-24 14:57:39|3386.8|1|0.13374824
2021-11-24 14:57:39|3385.2|1|1
2021-11-24 14:57:39|3384.1|1|0.07
2021-11-24 14:57:39|3382|2|0.0085
2021-11-24 14:57:39|3381.8|1|0.83500455
2021-11-24 14:57:39|3381.5|1|0.0059
2021-11-24 14:57:39|3381.2|1|0.03030303
2021-11-24 14:57:39|3381|1|0.00592
2021-11-24 14:57:39|3380|1|0.0101
2021-11-24 14:57:39|3378.3|1|0.037
2021-11-24 14:57:39|3377.8|1|0.01
2021-11-24 14:57:39|3377|2|0.81
2021-11-24 14:57:39|3376.8|1|0.01347252
2021-11-24 14:57:39|3376.6|1|0.01
2021-11-24 14:57:39|3375.6|1|0.84049848
2021-11-24 14:57:39|3375|3|0.103325
2021-11-24 14:57:39|3374.3|1|0.00094199
2021-11-24 14:57:39|3373.2|1|0.02690632
2021-11-24 14:57:39|3373|1|1.8
2021-11-24 14:57:39|3371.5|1|0.03964896
2021-11-24 14:57:39|3371.2|1|0.00675
2021-11-24 14:57:39|3371|1|1
2021-11-24 14:57:39|3369.5|1|0.84599242
2021-11-24 14:57:39|3368|1|0.25
2021-11-24 14:57:39|3367.3|1|0.03030303
2021-11-24 14:57:39|3365.2|1|1
2021-11-24 14:57:39|3363.7|1|0.00902841
2021-11-24 14:57:39|3363.3|1|0.85148636
2021-11-24 14:57:39|3362.1|2|0.06953135
2021-11-24 14:57:39|3362|1|1
2021-11-24 14:57:39|3361.1|1|0.07
2021-11-24 14:57:39|3361|1|0.09
2021-11-24 14:57:39|3360|3|0.126061
2021-11-24 14:57:39|3359.1|1|0.09408368
2021-11-24 14:57:39|3359|1|0.01
2021-11-24 14:57:39|3357.1|1|0.8569803
2021-11-24 14:57:39|3356.4|1|0.055
2021-11-24 14:57:39|3355.6|1|1
2021-11-24 14:57:39|3355|5|1.614562
2021-11-24 14:57:39|3354.8|1|0.02260161
2021-11-24 14:57:39|3354.1|1|0.03985465
2021-11-24 14:57:39|3353.5|1|0.03030303
2021-11-24 14:57:39|3353.3|1|0.017
2021-11-24 14:57:39|3352|1|5
2021-11-24 14:57:39|3351.6|1|0.01
2021-11-24 14:57:39|3351.2|1|0.00677
2021-11-24 14:57:39|3351|2|1.11247424
2021-11-24 14:57:39|3350|4|0.381
2021-11-24 14:57:39|3349.1|1|0.00094199
2021-11-24 14:57:39|3348.8|1|0.5
2021-11-24 14:57:39|3348.2|1|0.01069036
2021-11-24 14:57:39|3347.7|1|0.3
2021-11-24 14:57:39|3347.4|1|0.0135907
2021-11-24 14:57:39|3346.9|2|0.07583529
2021-11-24 14:57:39|3346.7|1|0.0061
2021-11-24 14:57:39|3345.6|1|0.03295455
2021-11-24 14:57:39|3345|1|0.01
2021-11-24 14:57:39|3344.8|1|0.86796818
2021-11-24 14:57:39|3341.3|1|0.01
2021-11-24 14:57:39|3341|1|0.25
2021-11-24 14:57:39|3340.4|1|0.2203
2021-11-24 14:57:39|3340|4|1.5101
2021-11-24 14:57:39|3339.8|1|0.03030303
2021-11-24 14:57:39|3339.5|1|0.2471
2021-11-24 14:57:39|3338.7|1|0.87346212
2021-11-24 14:57:39|3336.8|1|0.04006128
2021-11-24 14:57:39|3334.3|1|15.76022727
2021-11-24 14:57:39|3334|2|4.067143
2021-11-24 14:57:39|3333.3|1|0.01
2021-11-24 14:57:39|3333|3|0.8220345
2021-11-24 14:57:39|3332.9|1|0.1
2021-11-24 14:57:39|3332.7|1|0.01365057
2021-11-24 14:57:39|3332.5|1|0.87895606
2021-11-24 14:57:39|3331.2|1|0.00679
2021-11-24 14:57:39|3330|1|0.1
2021-11-24 14:57:39|3328.4|1|0.01
2021-11-24 14:57:39|3328.3|1|0.006
2021-11-24 14:57:39|3328|1|2
2021-11-24 14:57:39|3327.5|1|0.09497716
2021-11-24 14:57:39|3327.3|1|0.01
2021-11-24 14:57:39|3326.4|1|0.02759053
2021-11-24 14:57:39|3326.3|1|0.88445
2021-11-24 14:57:39|3326|1|0.03030303
2021-11-24 14:57:39|3325.7|1|0.017
2021-11-24 14:57:39|3325.2|1|8.89237262
2021-11-24 14:57:39|3325|2|0.251
2021-11-24 14:57:39|3323.9|1|0.00094199
2021-11-24 14:57:39|3322|1|0.56974672
2021-11-24 14:57:39|3321.3|1|0.718454
2021-11-24 14:57:39|3320.2|1|0.88994394
2021-11-24 14:57:39|3320|3|40.0601
2021-11-24 14:57:39|3319.7|1|0.04026764
2021-11-24 14:57:39|3319.2|1|0.055
2021-11-24 14:57:39|3318.1|1|0.01371097
2021-11-24 14:57:39|3317.8|1|0.13870188
2021-11-24 14:57:39|3316.2|1|0.25
2021-11-24 14:57:39|3316|2|16
2021-11-24 14:57:39|3315|1|1
2021-11-24 14:57:39|3314|2|0.94743788
2021-11-24 14:57:39|3312.2|1|0.03030303
2021-11-24 14:57:39|3311.2|1|0.00681
2021-11-24 14:57:39|3310.6|1|0.85375817
2021-11-24 14:57:39|3310.4|1|2.5
2021-11-24 14:57:39|3310.2|1|1
2021-11-24 14:57:39|3310|1|0.15
2021-11-24 14:57:39|3309.6|1|0.01069036
2021-11-24 14:57:39|3307.9|1|4.8241682
2021-11-24 14:57:39|3307.8|1|0.90093182
2021-11-24 14:57:39|3306.8|1|0.004
2021-11-24 14:57:39|3306.7|1|0.06187174
2021-11-24 14:57:39|3305|1|0.2
2021-11-24 14:57:39|3303.4|1|0.01377191
2021-11-24 14:57:39|3303|1|0.91
2021-11-24 14:57:39|3302.6|1|0.04047613
2021-11-24 14:57:39|3302.3|1|0.25
2021-11-24 14:57:39|3302|1|0.06662916
2021-11-24 14:57:39|3301.7|1|0.90642576
2021-11-24 14:57:39|3301|3|1.2
2021-11-24 14:57:39|3300|24|34.8941
2021-11-24 14:57:39|3299|2|0.10607
2021-11-24 14:57:39|3298.7|1|0.00094199
2021-11-24 14:57:39|3298.3|1|0.03030303
2021-11-24 14:57:39|3297.6|1|0.01
2021-11-24 14:57:39|3297.1|1|1
2021-11-24 14:57:39|3296.2|1|0.09587904
2021-11-24 14:57:39|3295.5|1|0.9119197
2021-11-24 14:57:39|3293.3|1|0.25
2021-11-24 14:57:39|3292.9|1|0.2
2021-11-24 14:57:39|3291.2|1|0.00683
2021-11-24 14:57:39|3289.4|1|0.91741364
2021-11-24 14:57:39|3289|1|0.54728
2021-11-24 14:57:39|3288.9|2|25.01
2021-11-24 14:57:39|3288.7|1|0.01383339
2021-11-24 14:57:39|3285.6|1|0.04068556
2021-11-24 14:57:39|3285|1|0.5
2021-11-24 14:57:39|3284.5|1|0.03030303
2021-11-24 14:57:39|3284|1|0.00609
2021-11-24 14:57:39|3283.9|1|0.8
2021-11-24 14:57:39|3283.2|1|0.92290758
2021-11-24 14:57:39|3282.7|1|0.5
2021-11-24 14:57:39|3282.1|1|0.055
2021-11-24 14:57:39|3281.3|2|0.27310723
2021-11-24 14:57:39|3281|1|0.02
2021-11-24 14:57:39|3280|3|8.553656
2021-11-24 14:57:39|3279.6|1|0.02827474
2021-11-24 14:57:39|3279.4|1|1
2021-11-24 14:57:39|3279.3|1|0.0061
2021-11-24 14:57:39|3278.8|2|19.65340909
2021-11-24 14:57:39|3278.1|2|0.025305
2021-11-24 14:57:39|3277|1|0.92840152
2021-11-24 14:57:39|3276|1|0.2
2021-11-24 14:57:39|3275|1|0.001
2021-11-24 14:57:39|3274.9|1|0.06
2021-11-24 14:57:39|3274.4|1|1
2021-11-24 14:57:39|3274|1|0.01389542
2021-11-24 14:57:39|3273.5|1|0.00094199
2021-11-24 14:57:39|3271.4|1|0.01069036
2021-11-24 14:57:39|3271.2|1|0.00685
2021-11-24 14:57:39|3271|1|0.05
2021-11-24 14:57:39|3270.9|1|0.93389545
2021-11-24 14:57:39|3270.7|1|0.03030303
2021-11-24 14:57:39|3270|1|2
2021-11-24 14:57:39|3268.7|1|0.04089592
2021-11-24 14:57:39|3267.5|4|0.68017879
2021-11-24 14:57:39|3266.9|1|0.5
2021-11-24 14:57:39|3266.8|1|0.01
2021-11-24 14:57:39|3266.7|1|0.01
2021-11-24 14:57:39|3266|1|20
2021-11-24 14:57:39|3265.2|2|0.10678932
2021-11-24 14:57:39|3264.7|2|0.94938939
2021-11-24 14:57:39|3261.7|1|0.01
2021-11-24 14:57:39|3260.1|1|1
2021-11-24 14:57:39|3260|1|0.0101
2021-11-24 14:57:39|3259.3|1|0.01395802
2021-11-24 14:57:39|3258.6|1|0.94488333
2021-11-24 14:57:39|3257.1|1|0.06742303
2021-11-24 14:57:39|3256.9|1|0.03030303
2021-11-24 14:57:39|3256|1|500
2021-11-24 14:57:39|3254.3|1|1
2021-11-24 14:57:39|3252.4|1|0.95037727
2021-11-24 14:57:39|3251.9|1|0.04110719
2021-11-24 14:57:39|3251.2|1|0.00687
2021-11-24 14:57:39|3250|7|2.291
2021-11-24 14:57:39|3248.7|1|0.14365552
2021-11-24 14:57:39|3248.3|1|0.00094199
2021-11-24 14:57:39|3248.2|1|1
2021-11-24 14:57:39|3246.7|1|0.25
2021-11-24 14:57:39|3246.2|1|0.95587121
2021-11-24 14:57:39|3245.4|1|0.055
2021-11-24 14:57:39|3244.9|1|0.055
2021-11-24 14:57:39|3244.6|1|0.01402118
2021-11-24 14:57:39|3244.4|1|0.01
2021-11-24 14:57:39|3243.1|1|0.03030303
2021-11-24 14:57:39|3240.4|1|0.2203
2021-11-24 14:57:39|3240.1|1|0.96136515
2021-11-24 14:57:39|3240|1|0.0101
2021-11-24 14:57:39|3239.5|1|0.2471
2021-11-24 14:57:39|3238.5|1|1
2021-11-24 14:57:39|3238|1|1
2021-11-24 14:57:39|3236.1|1|0.005
2021-11-24 14:57:39|3235.3|1|0.02
2021-11-24 14:57:39|3235.1|1|0.04132067
2021-11-24 14:57:39|3234.5|1|0.09770799
2021-11-24 14:57:39|3233.9|1|0.96685909
2021-11-24 14:57:39|3233.6|1|0.01069036
2021-11-24 14:57:39|3232.7|1|0.02895895
2021-11-24 14:57:39|3231.2|1|0.00689
2021-11-24 14:57:39|3230|1|0.01408491
2021-11-24 14:57:39|3229.2|1|0.03030303
2021-11-24 14:57:39|3228|1|0.01
2021-11-24 14:57:39|3227.7|1|0.97235303
2021-11-24 14:57:39|3227.2|1|0.2
2021-11-24 14:57:39|3226.1|2|0.13272897
2021-11-24 14:57:39|3225|1|0.001
2021-11-24 14:57:39|3224.1|1|0.0062
2021-11-24 14:57:39|3223.2|1|21.54659091
2021-11-24 14:57:39|3223.1|1|0.00094199
2021-11-24 14:57:39|3222|1|18
2021-11-24 14:57:39|3221.6|1|0.97784697
2021-11-24 14:57:39|3221|1|0.01868391
2021-11-24 14:57:39|3220|2|0.01415
2021-11-24 14:57:39|3218.5|1|0.04153378
2021-11-24 14:57:39|3215.5|1|0.03030303
2021-11-24 14:57:39|3215.4|1|0.98334091
2021-11-24 14:57:39|3215.3|1|0.01414922
2021-11-24 14:57:39|3215|1|0.125
2021-11-24 14:57:39|3214.2|1|4
2021-11-24 14:57:39|3214|1|0.67401961
2021-11-24 14:57:39|3212.2|1|0.0682169
2021-11-24 14:57:39|3211.2|1|0.00691
2021-11-24 14:57:39|3210|2|31
2021-11-24 14:57:39|3209.3|1|0.98883485
2021-11-24 14:57:39|3208|1|5
2021-11-24 14:57:39|3207.9|1|0.023636
2021-11-24 14:57:39|3207.7|1|0.055
2021-11-24 14:57:39|3206.8|1|0.004
2021-11-24 14:57:39|3206.5|1|1
2021-11-24 14:57:39|3206.3|1|1
2021-11-24 14:57:39|3206|2|500.05
2021-11-24 14:57:39|3205|1|0.2
2021-11-24 14:57:39|3204|1|0.09863811
2021-11-24 14:57:39|3203.1|1|0.99432879
2021-11-24 14:57:39|3202|1|0.1
2021-11-24 14:57:39|3201.9|1|0.04174911
2021-11-24 14:57:39|3201.7|1|0.03030303
2021-11-24 14:57:39|3200.6|2|0.02671413
2021-11-24 14:57:39|3200|27|38.0217765
2021-11-24 14:57:39|3198|1|0.002
2021-11-24 14:57:39|3196.9|1|0.99982273
2021-11-24 14:57:39|3196.3|1|0.01069036
2021-11-24 14:57:39|3195.6|1|0.01
2021-11-24 14:57:39|3195|1|1
2021-11-24 14:57:39|3193.3|1|1.5
2021-11-24 14:57:39|3192|2|0.05627
2021-11-24 14:57:39|3191.9|1|5.09217754
2021-11-24 14:57:39|3191.2|1|0.00693
2021-11-24 14:57:39|3190.8|1|1.00531667
2021-11-24 14:57:39|3190.7|1|0.06530905
2021-11-24 14:57:39|3190|2|0.2335
2021-11-24 14:57:39|3188|1|0.006
2021-11-24 14:57:39|3187.9|2|1.03030303
2021-11-24 14:57:39|3187.1|1|0.01
2021-11-24 14:57:39|3185.9|2|0.04392279
2021-11-24 14:57:39|3185.4|1|0.04196537
2021-11-24 14:57:39|3185|2|0.10509885
2021-11-24 14:57:39|3184.6|1|1.01081061
2021-11-24 14:57:39|3180|1|0.0101
2021-11-24 14:57:39|3179.7|1|0.14860916
2021-11-24 14:57:39|3179.1|2|1.05
2021-11-24 14:57:39|3178.5|1|1.01630455
2021-11-24 14:57:39|3178.4|1|0.01
2021-11-24 14:57:39|3177|2|0.326487
2021-11-24 14:57:39|3175|1|0.001
2021-11-24 14:57:39|3174.9|1|0.05
2021-11-24 14:57:39|3174.1|1|0.03030304
2021-11-24 14:57:39|3173.9|1|0.09957355
2021-11-24 14:57:39|3172.3|1|1.02179848
2021-11-24 14:57:39|3171.2|2|0.02129574
2021-11-24 14:57:39|3170.5|1|0.055
2021-11-24 14:57:39|3170|1|1
2021-11-24 14:57:39|3169|1|0.04218254
2021-11-24 14:57:39|3167.7|1|24.43977273
2021-11-24 14:57:39|3167.3|1|0.06901077
2021-11-24 14:57:39|3166.1|1|1.02729242
2021-11-24 14:57:39|3162|1|0.05
2021-11-24 14:57:39|3160|3|2.04288636
2021-11-24 14:57:39|3159.4|1|0.01069036
2021-11-24 14:57:39|3156.6|1|0.01441246
2021-11-24 14:57:39|3156.3|1|0.0063
2021-11-24 14:57:39|3156|1|500
2021-11-24 14:57:39|3154.7|1|1
2021-11-24 14:57:39|3154|1|0.102
2021-11-24 14:57:39|3153.8|1|1.0382803
2021-11-24 14:57:39|3152.7|1|0.04240064
2021-11-24 14:57:39|3151.2|1|0.00697
2021-11-24 14:57:39|3150|6|2.3723
2021-11-24 14:57:39|3147.6|1|1.04377424
2021-11-24 14:57:39|3144|1|0.10052052
2021-11-24 14:57:39|3141.9|1|0.01447981
2021-11-24 14:57:39|3141.5|1|1.04926818
2021-11-24 14:57:39|3141|1|0.4
2021-11-24 14:57:39|3140.4|1|0.2203
2021-11-24 14:57:39|3140|1|0.0101
2021-11-24 14:57:39|3139.5|1|0.2471
2021-11-24 14:57:39|3139.1|1|0.03032737
2021-11-24 14:57:39|3138.7|1|0.26056962
2021-11-24 14:57:39|3137.9|1|1
2021-11-24 14:57:39|3137.8|1|0.01
2021-11-24 14:57:39|3136.5|1|0.04261963
2021-11-24 14:57:39|3136|2|0.8
2021-11-24 14:57:39|3135.4|1|2
2021-11-24 14:57:39|3135.3|1|1.05476212
2021-11-24 14:57:39|3134.5|1|0.02418954
2021-11-24 14:57:39|3134|1|0.015
2021-11-24 14:57:39|3133.7|1|0.240938
2021-11-24 14:57:39|3133.6|1|1
2021-11-24 14:57:39|3133.3|1|0.055
2021-11-24 14:57:39|3132.7|1|0.15
2021-11-24 14:57:39|3131.4|2|2.28427709
2021-11-24 14:57:39|3131.2|1|0.00699
2021-11-24 14:57:39|3131|1|0.05
2021-11-24 14:57:39|3129.5|1|0.055
2021-11-24 14:57:39|3129.4|1|0.1302703
2021-11-24 14:57:39|3129.2|1|1.06025606
2021-11-24 14:57:39|3127.2|1|0.01454779
2021-11-24 14:57:39|3125|1|0.001
2021-11-24 14:57:39|3123|1|1.06575
2021-11-24 14:57:39|3122.9|1|0.01069036
2021-11-24 14:57:39|3122.4|1|0.06980463
2021-11-24 14:57:39|3122|1|0.04
2021-11-24 14:57:39|3120.4|1|0.04283953
2021-11-24 14:57:39|3120|2|0.0601
2021-11-24 14:57:39|3115.7|1|0.3
2021-11-24 14:57:39|3114.4|1|0.10147589
2021-11-24 14:57:39|3112.5|1|0.01461641
2021-11-24 14:57:39|3112.1|3|27.33956118
2021-11-24 14:57:39|3111.2|1|0.00701
2021-11-24 14:57:39|3111|1|0.3333
2021-11-24 14:57:39|3110.7|1|0.065
2021-11-24 14:57:39|3110.5|1|0.1535628
2021-11-24 14:57:39|3110|2|40.1
2021-11-24 14:57:39|3106|1|500
2021-11-24 14:57:39|3105|1|2
2021-11-24 14:57:39|3104.3|1|0.04306172
2021-11-24 14:57:39|3104|1|0.247
2021-11-24 14:57:39|3103.9|1|0.0373
2021-11-24 14:57:39|3103.7|1|0.057
2021-11-24 14:57:39|3101.2|2|1.004
2021-11-24 14:57:39|3100|14|12.8007972
2021-11-24 14:57:39|3097.8|1|0.01468569
2021-11-24 14:57:39|3096.2|1|0.055
2021-11-24 14:57:39|3092.2|1|0.03101159
2021-11-24 14:57:39|3091.2|1|0.00703
2021-11-24 14:57:39|3090|1|2
2021-11-24 14:57:39|3089.1|1|0.3
2021-11-24 14:57:39|3088.3|1|0.04328481
2021-11-24 14:57:39|3086.8|1|0.01069036
2021-11-24 14:57:39|3086.4|1|0.04
2021-11-24 14:57:39|3086.1|1|0.0064
2021-11-24 14:57:39|3085|1|0.10244295
2021-11-24 14:57:39|3083.1|1|0.01475562
2021-11-24 14:57:39|3081|1|0.2
2021-11-24 14:57:39|3080.9|1|0.01
2021-11-24 14:57:39|3080|3|4.0101
2021-11-24 14:57:39|3078|1|1.5
2021-11-24 14:57:39|3077.6|1|0.0705985
2021-11-24 14:57:39|3075.9|1|5.36018689
2021-11-24 14:57:39|3075|1|0.001
2021-11-24 14:57:39|3074.7|1|0.06874637
2021-11-24 14:57:39|3072.4|1|0.04350882
2021-11-24 14:57:39|3071.2|1|0.00707
2021-11-24 14:57:39|3070.9|1|0.012475
2021-11-24 14:57:39|3070|1|2
2021-11-24 14:57:39|3068.5|1|0.01482622
2021-11-24 14:57:39|3068|1|0.012
2021-11-24 14:57:39|3067.7|1|0.03
2021-11-24 14:57:39|3066.4|1|0.2
2021-11-24 14:57:39|3065.2|1|0.05
2021-11-24 14:57:39|3065|3|18.859783
2021-11-24 14:57:39|3063.8|2|0.7
2021-11-24 14:57:39|3062.5|1|0.2
2021-11-24 14:57:39|3061.3|1|0.2
2021-11-24 14:57:39|3061.1|1|0.02476963
2021-11-24 14:57:39|3060.1|1|1
2021-11-24 14:57:39|3060|3|1.2101
2021-11-24 14:57:39|3059|1|0.055
2021-11-24 14:57:39|3056.6|2|30.26987008
2021-11-24 14:57:39|3056|1|500
2021-11-24 14:57:39|3055.9|1|0.10341847
2021-11-24 14:57:39|3054.6|1|1
2021-11-24 14:57:39|3053.8|1|0.0148975
2021-11-24 14:57:39|3052.5|1|0.01
2021-11-24 14:57:39|3051.2|2|0.01780036
2021-11-24 14:57:39|3051|1|0.1311
2021-11-24 14:57:39|3050.9|1|0.04
2021-11-24 14:57:39|3050|5|0.27795
2021-11-24 14:57:39|3047.4|1|0.045
2021-11-24 14:57:39|3045.4|1|0.0316958
2021-11-24 14:57:39|3042|1|0.01
2021-11-24 14:57:39|3041.5|1|0.15851644
2021-11-24 14:57:39|3040.9|1|0.04395951
2021-11-24 14:57:39|3040.4|1|0.2203
2021-11-24 14:57:39|3040|1|0.0101
2021-11-24 14:57:39|3039.5|1|0.2471
2021-11-24 14:57:39|3039.1|1|0.01496947
2021-11-24 14:57:39|3038.5|1|0.1
2021-11-24 14:57:39|3037|1|5
2021-11-24 14:57:39|3035.4|1|0.1
2021-11-24 14:57:39|3033|1|1.05
2021-11-24 14:57:39|3032.7|1|0.07139237
2021-11-24 14:57:39|3031.2|1|0.00715
2021-11-24 14:57:39|3027.2|1|0.25
2021-11-24 14:57:39|3027.1|1|0.1044024
2021-11-24 14:57:39|3026|1|0.15
2021-11-24 14:57:39|3025.3|1|0.04418619
2021-11-24 14:57:39|3025|4|1.35690909
2021-11-24 14:57:39|3024.4|1|0.01504214
2021-11-24 14:57:39|3021.8|1|0.055
2021-11-24 14:57:39|3020|1|0.0101
2021-11-24 14:57:39|3017|1|0.15
2021-11-24 14:57:39|3016|1|0.01069036
2021-11-24 14:57:39|3015.3|1|0.04
2021-11-24 14:57:39|3015.2|1|0.064076
2021-11-24 14:57:39|3013|1|0.01
2021-11-24 14:57:39|3011.2|1|0.00721
2021-11-24 14:57:39|3010|2|7.057589
2021-11-24 14:57:39|3009.7|2|0.05953073
2021-11-24 14:57:39|3006|1|1500
2021-11-24 14:57:39|3004.2|1|0.015
2021-11-24 14:57:39|3002.6|1|1
2021-11-24 14:57:39|3001.2|2|0.01327
2021-11-24 14:57:39|3001|4|36.21931818
2021-11-24 14:57:39|3000|49|33.12971993
2021-11-24 14:57:39|2999.9|1|0.134977
2021-11-24 14:57:39|2999.2|1|2.3042918
2021-11-24 14:57:39|2999|2|20.02059
2021-11-24 14:57:39|2998.6|2|0.1377747
2021-11-24 14:57:39|2997.4|1|0.055
2021-11-24 14:57:39|2995.2|3|1.225
2021-11-24 14:57:39|2995|2|0.02030598
2021-11-24 14:57:39|2994.2|1|0.04464514
2021-11-24 14:57:39|2991.9|1|13.6
2021-11-24 14:57:39|2991.2|1|0.00733
2021-11-24 14:57:39|2990.9|1|24.78
2021-11-24 14:57:39|2987.8|1|0.07218624
2021-11-24 14:57:39|2987.7|2|0.52537822
2021-11-24 14:57:39|2984.6|1|0.055
2021-11-24 14:57:39|2981.6|1|0.006
2021-11-24 14:57:39|2981.1|1|0.01069036
2021-11-24 14:57:39|2980.4|1|0.01526443
2021-11-24 14:57:39|2980|5|2.455888
2021-11-24 14:57:39|2979.8|1|0.04
2021-11-24 14:57:39|2978.8|1|0.04487595
2021-11-24 14:57:39|2977|1|1
2021-11-24 14:57:39|2975|2|0.4044
2021-11-24 14:57:39|2974.2|1|0.25
2021-11-24 14:57:39|2972.4|2|1.16347008
2021-11-24 14:57:39|2971.2|1|0.00739
2021-11-24 14:57:39|2971|1|0.006
2021-11-24 14:57:39|2970.4|1|0.10639527
2021-11-24 14:57:39|2970|2|1.6
2021-11-24 14:57:39|2969.2|1|0.01
2021-11-24 14:57:39|2965.7|1|0.01534
2021-11-24 14:57:39|2964.4|1|0.0008
2021-11-24 14:57:39|2963.5|1|0.04510764
2021-11-24 14:57:39|2960|2|0.9101
2021-11-24 14:57:39|2959.9|1|5.62819623
2021-11-24 14:57:39|2959.6|1|0.04
2021-11-24 14:57:39|2958.8|1|0.07218369
2021-11-24 14:57:39|2958|1|0.01
2021-11-24 14:57:39|2957.6|1|0.08849004
2021-11-24 14:57:39|2956|1|0.01
2021-11-24 14:57:39|2955.6|1|1.5
2021-11-24 14:57:39|2953.6|1|1
2021-11-24 14:57:39|2952|1|0.00678
2021-11-24 14:57:39|2951.7|1|0.03306422
2021-11-24 14:57:39|2951.2|1|0.00747
2021-11-24 14:57:39|2951|1|0.01541632
2021-11-24 14:57:39|2950|3|3.587778
2021-11-24 14:57:39|2948.2|1|0.04534173
2021-11-24 14:57:39|2948.1|1|0.5
2021-11-24 14:57:39|2948|1|0.1
2021-11-24 14:57:39|2947.4|1|0.055
2021-11-24 14:57:39|2945.2|1|1
2021-11-24 14:57:39|2944.2|1|0.04
2021-11-24 14:57:39|2943.5|1|0.1
2021-11-24 14:57:39|2943|1|0.5
2021-11-24 14:57:39|2942.9|1|0.07298011
2021-11-24 14:57:39|2942.4|1|0.10740773
2021-11-24 14:57:39|2942|1|0.0068
2021-11-24 14:57:39|2940.4|1|0.2203
2021-11-24 14:57:39|2940|1|0.0101
2021-11-24 14:57:39|2939.5|1|0.2471
2021-11-24 14:57:39|2936.3|1|0.0154934
2021-11-24 14:57:39|2936|1|0.5
2021-11-24 14:57:39|2933|1|0.04557671
2021-11-24 14:57:39|2931.2|1|0.00755
2021-11-24 14:57:39|2929|1|0.5
2021-11-24 14:57:39|2927.2|1|0.3
2021-11-24 14:57:39|2926.6|1|4
2021-11-24 14:57:39|2925|2|1.001
2021-11-24 14:57:39|2922.9|1|0.006599
2021-11-24 14:57:39|2922|1|18
2021-11-24 14:57:39|2921.6|1|0.01557126
2021-11-24 14:57:39|2921.5|1|0.15
2021-11-24 14:57:39|2920|3|1.1101
2021-11-24 14:57:39|2917.9|1|0.04581257
2021-11-24 14:57:39|2916|1|0.75446
2021-11-24 14:57:39|2915.8|1|1.194131
2021-11-24 14:57:39|2914.6|1|0.1084322
2021-11-24 14:57:39|2914.3|1|0.02601747
2021-11-24 14:57:39|2911.2|1|0.00763
2021-11-24 14:57:39|2910.3|1|0.055
2021-11-24 14:57:39|2910.1|1|0.5
2021-11-24 14:57:39|2908.7|1|0.04
2021-11-24 14:57:39|2907|1|0.0156499
2021-11-24 14:57:39|2905.8|1|2.5
2021-11-24 14:57:39|2905|1|0.025
2021-11-24 14:57:39|2904.9|1|0.03374843
2021-11-24 14:57:39|2903.3|1|0.16842371
2021-11-24 14:57:39|2901.2|1|1
2021-11-24 14:57:39|2900.7|1|0.5
2021-11-24 14:57:39|2900|16|16.949984
2021-11-24 14:57:39|2899.7|1|1.328724
2021-11-24 14:57:39|4202.8|4|-6.9522
2021-11-24 14:57:39|4202.9|1|-1.58358464
2021-11-24 14:57:39|4203.5|1|-2.77392824
2021-11-24 14:57:39|4203.6|1|-11.116
2021-11-24 14:57:39|4203.7|2|-11.4371
2021-11-24 14:57:39|4203.8|2|-0.35809711
2021-11-24 14:57:39|4204.1|1|-1
2021-11-24 14:57:39|4204.2|1|-0.18620642
2021-11-24 14:57:39|4204.4|1|-0.39673132
2021-11-24 14:57:39|4204.5|3|-27.25356303
2021-11-24 14:57:39|4204.6|1|-0.66121262
2021-11-24 14:57:39|4204.7|1|-0.283
2021-11-24 14:57:39|4204.8|2|-2.70996767
2021-11-24 14:57:39|4205|2|-13.25832524
2021-11-24 14:57:39|4205.1|1|-0.03704508
2021-11-24 14:57:39|4205.2|1|-0.0303
2021-11-24 14:57:39|4205.4|2|-1.84131723
2021-11-24 14:57:39|4205.5|1|-11.7311
2021-11-24 14:57:39|4205.9|1|-2.11581929
2021-11-24 14:57:39|4206.2|2|-5.94884199
2021-11-24 14:57:39|4206.3|2|-8.83487548
2021-11-24 14:57:39|4206.7|2|-5.61445579
2021-11-24 14:57:39|4206.8|1|-11.89652
2021-11-24 14:57:39|4206.9|2|-0.31298682
2021-11-24 14:57:39|4207.1|1|-1.29791296
2021-11-24 14:57:39|4207.2|1|-3.536
2021-11-24 14:57:39|4207.4|1|-0.83189587
2021-11-24 14:57:39|4207.6|1|-6.93
2021-11-24 14:57:39|4207.9|1|-0.092
2021-11-24 14:57:39|4208|1|-3.96715367
2021-11-24 14:57:39|4208.1|1|-0.12401302
2021-11-24 14:57:39|4208.3|1|-6.7892859
2021-11-24 14:57:39|4208.5|2|-23.29725552
2021-11-24 14:57:39|4208.6|2|-3.11381827
2021-11-24 14:57:39|4208.7|1|-2.83002934
2021-11-24 14:57:39|4208.8|2|-37.42873974
2021-11-24 14:57:39|4208.9|2|-0.25184582
2021-11-24 14:57:39|4209|1|-0.00581141
2021-11-24 14:57:39|4209.1|1|-2.95620577
2021-11-24 14:57:39|4209.2|6|-17.63114214
2021-11-24 14:57:39|4209.3|1|-2
2021-11-24 14:57:39|4209.4|1|-12.32
2021-11-24 14:57:39|4209.6|2|-0.97173505
2021-11-24 14:57:39|4209.7|1|-0.66431096
2021-11-24 14:57:39|4209.8|1|-0.86892086
2021-11-24 14:57:39|4210|2|-15.05660666
2021-11-24 14:57:39|4210.3|2|-15.49655888
2021-11-24 14:57:39|4210.4|2|-5.4212007
2021-11-24 14:57:39|4210.5|1|-3.50013948
2021-11-24 14:57:39|4210.6|2|-28.80617931
2021-11-24 14:57:39|4210.8|3|-5.73295726
2021-11-24 14:57:39|4210.9|1|-3.96715367
2021-11-24 14:57:39|4211.2|2|-7.40418085
2021-11-24 14:57:39|4211.3|3|-62.97344425
2021-11-24 14:57:39|4211.4|1|-3
2021-11-24 14:57:39|4211.5|1|-22.35
2021-11-24 14:57:39|4211.7|2|-47.20252316
2021-11-24 14:57:39|4211.8|1|-23.59612704
2021-11-24 14:57:39|4211.9|1|-0.01230379
2021-11-24 14:57:39|4212|2|-49.47949736
2021-11-24 14:57:39|4212.2|1|-21.655964
2021-11-24 14:57:39|4212.3|1|-4.76108446
2021-11-24 14:57:39|4212.4|1|-4.83907751
2021-11-24 14:57:39|4212.5|2|-22.59709078
2021-11-24 14:57:39|4212.8|1|-0.10417883
2021-11-24 14:57:39|4213.1|1|-0.09
2021-11-24 14:57:39|4213.3|2|-0.18
2021-11-24 14:57:39|4213.7|2|-15.711
2021-11-24 14:57:39|4213.8|1|-1.6611408
2021-11-24 14:57:39|4213.9|1|-0.00319623
2021-11-24 14:57:39|4214|1|-4.764
2021-11-24 14:57:39|4214.2|1|-7.073
2021-11-24 14:57:39|4214.5|1|-5.28983639
2021-11-24 14:57:39|4215.3|1|-4.3848
2021-11-24 14:57:39|4215.4|1|-0.033
2021-11-24 14:57:39|4215.5|1|-0.0303
2021-11-24 14:57:39|4215.7|2|-4.2537
2021-11-24 14:57:39|4216.1|1|-5.7516
2021-11-24 14:57:39|4216.2|1|-0.00355
2021-11-24 14:57:39|4216.4|1|-2.5
2021-11-24 14:57:39|4217.2|1|-2.6639
2021-11-24 14:57:39|4217.3|2|-1.20820221
2021-11-24 14:57:39|4217.6|2|-6.28953823
2021-11-24 14:57:39|4218.1|1|-0.428
2021-11-24 14:57:39|4218.2|1|-5.4294
2021-11-24 14:57:39|4218.4|1|-6.7892859
2021-11-24 14:57:39|4218.5|1|-2.5933
2021-11-24 14:57:39|4218.9|1|-1.19641103
2021-11-24 14:57:39|4219.1|1|-0.00352708
2021-11-24 14:57:39|4219.3|1|-1.14994524
2021-11-24 14:57:39|4219.4|1|-0.16999
2021-11-24 14:57:39|4219.6|1|-7.0339
2021-11-24 14:57:39|4220|1|-15.50113545
2021-11-24 14:57:39|4220.6|1|-0.0303
2021-11-24 14:57:39|4221|1|-6.61212622
2021-11-24 14:57:39|4222|1|-3.94090476
2021-11-24 14:57:39|4222.5|1|-15.1
2021-11-24 14:57:39|4222.7|1|-5.48235367
2021-11-24 14:57:39|4222.8|2|-13.56862501
2021-11-24 14:57:39|4222.9|2|-138.80640303
2021-11-24 14:57:39|4223.1|1|-3.319
2021-11-24 14:57:39|4223.5|1|-3.2826
2021-11-24 14:57:39|4223.7|1|-0.07568649
2021-11-24 14:57:39|4224.9|1|-47.4
2021-11-24 14:57:39|4225.6|1|-6.61335511
2021-11-24 14:57:39|4225.8|1|-0.0303
2021-11-24 14:57:39|4226.1|2|-17.18118451
2021-11-24 14:57:39|4226.2|1|-247.96
2021-11-24 14:57:39|4226.3|1|-0.006
2021-11-24 14:57:39|4227.6|1|-5
2021-11-24 14:57:39|4228|1|-8.5563
2021-11-24 14:57:39|4228.5|1|-0.00318508
2021-11-24 14:57:39|4228.6|2|-128.6592859
2021-11-24 14:57:39|4230|1|-1
2021-11-24 14:57:39|4230.4|1|-4.92852312
2021-11-24 14:57:39|4230.8|1|-4.0782
2021-11-24 14:57:39|4230.9|2|-8.3546
2021-11-24 14:57:39|4231.4|1|-0.00094199
2021-11-24 14:57:39|4231.7|2|-49.93465244
2021-11-24 14:57:39|4231.8|2|-0.10069036
2021-11-24 14:57:39|4231.9|1|-0.09
2021-11-24 14:57:39|4232.4|1|-0.02397104
2021-11-24 14:57:39|4232.5|1|-10.4188
2021-11-24 14:57:39|4233|1|-0.04364043
2021-11-24 14:57:39|4233.2|1|-4.1296
2021-11-24 14:57:39|4233.6|1|-0.09
2021-11-24 14:57:39|4234|1|-153.9962
2021-11-24 14:57:39|4234.5|1|-2.5
2021-11-24 14:57:39|4235.2|1|-68.15
2021-11-24 14:57:39|4235.5|1|-0.00085758
2021-11-24 14:57:39|4235.7|2|-125.0851446
2021-11-24 14:57:39|4236|1|-0.0303
2021-11-24 14:57:39|4236.9|1|-0.00352708
2021-11-24 14:57:39|4237.6|1|-10.58475643
2021-11-24 14:57:39|4238|1|-124.71
2021-11-24 14:57:39|4238.3|1|-5.0762
2021-11-24 14:57:39|4238.7|1|-6.7892859
2021-11-24 14:57:39|4238.8|1|-73.96131224
2021-11-24 14:57:39|4239|1|-0.03176043
2021-11-24 14:57:39|4239.2|1|-5.0581
2021-11-24 14:57:39|4239.3|1|-10.3074
2021-11-24 14:57:39|4239.6|1|-12.6929
2021-11-24 14:57:39|4240|1|-1
2021-11-24 14:57:39|4241.2|1|-0.0303
2021-11-24 14:57:39|4241.4|1|-65.95771926
2021-11-24 14:57:39|4241.8|1|-68.88
2021-11-24 14:57:39|4241.9|1|-1.5
2021-11-24 14:57:39|4243.3|1|-0.00318025
2021-11-24 14:57:39|4243.7|1|-1.5
2021-11-24 14:57:39|4245.1|1|-0.04311465
2021-11-24 14:57:39|4245.7|1|-0.01048976
2021-11-24 14:57:39|4246.4|1|-13.22503547
2021-11-24 14:57:39|4246.5|1|-0.0303
2021-11-24 14:57:39|4246.6|1|-0.10334871
2021-11-24 14:57:39|4248.8|1|-6.7892859
2021-11-24 14:57:39|4249.2|1|-12.7686
2021-11-24 14:57:39|4250|1|-1
2021-11-24 14:57:39|4250.2|1|-6.1632
2021-11-24 14:57:39|4250.7|1|-15.4822
2021-11-24 14:57:39|4251.5|1|-0.006
2021-11-24 14:57:39|4251.7|1|-0.0303
2021-11-24 14:57:39|4251.9|1|-99.07580502
2021-11-24 14:57:39|4252.3|1|-6.4108
2021-11-24 14:57:39|4254.6|1|-0.00352708
2021-11-24 14:57:39|4256.4|2|-35.03120153
2021-11-24 14:57:39|4256.6|1|-0.00094199
2021-11-24 14:57:39|4256.9|1|-0.0303
2021-11-24 14:57:39|4257.2|1|-0.033
2021-11-24 14:57:39|4258.1|1|-0.00318025
2021-11-24 14:57:39|4258.3|1|-0.04258886
2021-11-24 14:57:39|4259|1|-6.7892859
2021-11-24 14:57:39|4259.4|1|-119.24759039
2021-11-24 14:57:39|4260|2|-1.01
2021-11-24 14:57:39|4260.2|1|-18.873
2021-11-24 14:57:39|4261|1|-0.03159678
2021-11-24 14:57:39|4261.6|1|-8.4053
2021-11-24 14:57:39|4262|2|-7.76767688
2021-11-24 14:57:39|4262.2|1|-0.0303
2021-11-24 14:57:39|4263|1|-0.003
2021-11-24 14:57:39|4263.8|1|-0.07497367
2021-11-24 14:57:39|4266|1|-0.00708
2021-11-24 14:57:39|4267.3|1|-166
2021-11-24 14:57:39|4267.4|1|-0.0303
2021-11-24 14:57:39|4267.5|1|-18.8196
2021-11-24 14:57:39|4267.6|1|-26.46027234
2021-11-24 14:57:39|4268.1|2|-38.88079815
2021-11-24 14:57:39|4268.2|1|-68.23
2021-11-24 14:57:39|4268.5|1|-34
2021-11-24 14:57:39|4268.6|1|-124.76
2021-11-24 14:57:39|4269.1|1|-6.7892859
2021-11-24 14:57:39|4269.8|1|-0.00318025
2021-11-24 14:57:39|4270|1|-1
2021-11-24 14:57:39|4270.8|1|-51.58108477
2021-11-24 14:57:39|4272.4|1|-0.00352708
2021-11-24 14:57:39|4272.5|2|-64.83970358
2021-11-24 14:57:39|4272.6|1|-0.0303
2021-11-24 14:57:39|4273.4|1|-20
2021-11-24 14:57:39|4274.6|1|-90.43397798
2021-11-24 14:57:39|4275.1|1|-9.689
2021-11-24 14:57:39|4275.9|1|-9.9505
2021-11-24 14:57:39|4276.7|1|-129.1913971
2021-11-24 14:57:39|4277.9|1|-0.0303
2021-11-24 14:57:39|4279.2|1|-6.7892859
2021-11-24 14:57:39|4279.5|1|-198.3785192
2021-11-24 14:57:39|4280|2|-1.0008
2021-11-24 14:57:39|4280.7|1|-0.10252687
2021-11-24 14:57:39|4281.2|1|-0.01069036
2021-11-24 14:57:39|4281.6|1|-264.5046923
2021-11-24 14:57:39|4281.8|1|-0.00094199
2021-11-24 14:57:39|4282.9|1|-0.04153728
2021-11-24 14:57:39|4283.1|2|-0.06173406
2021-11-24 14:57:39|4283.7|1|-396.7570385
2021-11-24 14:57:39|4284.5|1|-0.00318025
2021-11-24 14:57:39|4285.3|1|-0.0008
2021-11-24 14:57:39|4286|1|-641.8384723
2021-11-24 14:57:39|4286.9|1|-0.0398621
2021-11-24 14:57:39|4287.1|1|-509.7995672
2021-11-24 14:57:39|4288.3|1|-0.0303
2021-11-24 14:57:39|4289.4|1|-6.7892859
2021-11-24 14:57:39|4289.8|1|-0.01412092
2021-11-24 14:57:39|4290|1|-1
2021-11-24 14:57:39|4290.3|1|-0.00352708
2021-11-24 14:57:39|4290.5|1|-0.0008
2021-11-24 14:57:39|4291.6|1|-0.08881237
2021-11-24 14:57:39|4293|2|-0.01097
2021-11-24 14:57:39|4293.6|2|-0.0606
2021-11-24 14:57:39|4294.1|1|-0.006
2021-11-24 14:57:39|4295.8|1|-0.0008
2021-11-24 14:57:39|4298.3|1|-30
2021-11-24 14:57:39|4298.8|1|-0.0303
2021-11-24 14:57:39|4299.6|1|-0.00318025
2021-11-24 14:57:39|4299.9|1|-0.066
2021-11-24 14:57:39|4300|1|-1
2021-11-24 14:57:39|4301|2|-0.04181149
2021-11-24 14:57:39|4304|1|-0.0303
2021-11-24 14:57:39|4304.4|1|-0.07426717
2021-11-24 14:57:39|4305.2|1|-0.03127228
2021-11-24 14:57:39|4306.3|1|-0.0008
2021-11-24 14:57:39|4307|1|-0.00094199
2021-11-24 14:57:39|4308.3|2|-0.01509008
2021-11-24 14:57:39|4309.2|1|-0.02034969
2021-11-24 14:57:39|4309.3|1|-0.0303
2021-11-24 14:57:39|4309.4|1|-0.0022212
2021-11-24 14:57:39|4310.4|1|-0.03964731
2021-11-24 14:57:39|4310.6|1|-0.00231797
2021-11-24 14:57:39|4311.5|1|-0.0008
2021-11-24 14:57:39|4311.7|1|-0.00241473
2021-11-24 14:57:39|4312.9|1|-0.0025115
2021-11-24 14:57:39|4314|1|-0.00260826
2021-11-24 14:57:39|4314.2|2|-2.625
2021-11-24 14:57:39|4314.5|1|-0.0303
2021-11-24 14:57:39|4314.6|1|-0.00318025
2021-11-24 14:57:39|4315|1|-0.10171086
2021-11-24 14:57:39|4315.2|2|-1.58937936
2021-11-24 14:57:39|4316.4|1|-0.0028018
2021-11-24 14:57:39|4316.8|1|-0.0008
2021-11-24 14:57:39|4317.3|1|-0.04048571
2021-11-24 14:57:39|4317.5|1|-0.00289856
2021-11-24 14:57:39|4318.7|1|-0.00299533
2021-11-24 14:57:39|4318.9|1|-0.00606458
2021-11-24 14:57:39|4319.7|1|-0.0303
2021-11-24 14:57:39|4319.8|1|-0.00309209
2021-11-24 14:57:39|4320|2|-1.125
2021-11-24 14:57:39|4321|1|-0.00318886
2021-11-24 14:57:39|4322|1|-0.0008
2021-11-24 14:57:39|4322.2|1|-0.00328563
2021-11-24 14:57:39|4323.3|1|-0.00338239
2021-11-24 14:57:39|4324.5|1|-0.00347916
2021-11-24 14:57:39|4325|2|-0.0353
2021-11-24 14:57:39|4325.7|1|-0.00357592
2021-11-24 14:57:39|4326.3|1|-0.00352708
2021-11-24 14:57:39|4326.8|1|-0.00367269
2021-11-24 14:57:39|4327.3|1|-0.0008
2021-11-24 14:57:39|4327.5|1|-0.03111143
2021-11-24 14:57:39|4328|2|-0.00676946
2021-11-24 14:57:39|4329|1|-0.00728
2021-11-24 14:57:39|4329.1|1|-0.00386622
2021-11-24 14:57:39|4329.2|1|-64.77416599
2021-11-24 14:57:39|4329.3|1|-0.03995992
2021-11-24 14:57:39|4329.6|1|-0.00318025
2021-11-24 14:57:39|4330|1|-1
2021-11-24 14:57:39|4330.3|1|-0.00396299
2021-11-24 14:57:39|4330.4|1|-0.0303
2021-11-24 14:57:39|4331.2|1|-0.01069036
2021-11-24 14:57:39|4331.5|1|-0.00405975
2021-11-24 14:57:39|4332.3|1|-0.00094199
2021-11-24 14:57:39|4332.4|1|-0.07859
2021-11-24 14:57:39|4332.5|1|-0.0008
2021-11-24 14:57:39|4332.6|1|-0.00415652
2021-11-24 14:57:39|4333|1|-0.025
2021-11-24 14:57:39|4333.8|1|-0.00425329
2021-11-24 14:57:39|4333.9|1|-0.007
2021-11-24 14:57:39|4334.5|1|-0.03941155
2021-11-24 14:57:39|4334.9|1|-0.00435005
2021-11-24 14:57:39|4335|1|-37.493617
2021-11-24 14:57:39|4335.7|1|-0.0303
2021-11-24 14:57:39|4336.1|1|-0.00444682
2021-11-24 14:57:39|4337|1|-0.006
2021-11-24 14:57:39|4337.3|1|-0.00454358
2021-11-24 14:57:39|4337.8|1|-0.0008
2021-11-24 14:57:39|4338|1|-0.003
2021-11-24 14:57:39|4338.4|1|-0.00464035
2021-11-24 14:57:39|4339.6|1|-0.00473712
2021-11-24 14:57:39|4340|4|-2.375
2021-11-24 14:57:39|4340.6|1|-4.998
2021-11-24 14:57:39|4340.8|1|-0.00483388
2021-11-24 14:57:39|4341|2|-0.08330935
2021-11-24 14:57:39|4341.6|1|-0.007
2021-11-24 14:57:39|4341.9|1|-0.00493065
2021-11-24 14:57:39|4342.9|1|-0.32
2021-11-24 14:57:39|4343|1|-0.0008
2021-11-24 14:57:39|4343.1|2|-0.50502741
2021-11-24 14:57:39|4343.5|1|-0.03943413
2021-11-24 14:57:39|4344|2|-0.6936
2021-11-24 14:57:39|4344.1|1|-0.00409123
2021-11-24 14:57:39|4344.2|1|-0.00512418
2021-11-24 14:57:39|4344.4|1|-0.00352708
2021-11-24 14:57:39|4344.6|1|-0.00318025
2021-11-24 14:57:39|4345|3|-0.0958
2021-11-24 14:57:39|4345.3|1|-0.073567
2021-11-24 14:57:39|4345.4|1|-0.00522094
2021-11-24 14:57:39|4346.4|1|-0.0303
2021-11-24 14:57:39|4346.6|1|-0.00531771
2021-11-24 14:57:39|4347.7|1|-0.00541448
2021-11-24 14:57:39|4348.3|1|-0.0008
2021-11-24 14:57:39|4348.9|1|-0.00551124
2021-11-24 14:57:39|4349.6|2|-0.12094667
2021-11-24 14:57:39|4349.8|2|-0.04807004
2021-11-24 14:57:39|4350|8|-9.059289
2021-11-24 14:57:39|4350.1|1|-0.00560801
2021-11-24 14:57:39|4351.1|1|-0.00080733
2021-11-24 14:57:39|4351.2|1|-0.00570477
2021-11-24 14:57:39|4351.3|1|-1.56299261
2021-11-24 14:57:39|4351.7|1|-0.0303
2021-11-24 14:57:39|4352|1|-0.00466175
2021-11-24 14:57:39|4352.4|1|-0.00580154
2021-11-24 14:57:39|4353|1|-0.00091583
2021-11-24 14:57:39|4353.5|2|-0.00669831
2021-11-24 14:57:39|4354.2|1|-55
2021-11-24 14:57:39|4354.5|1|-0.00100793
2021-11-24 14:57:39|4354.7|1|-0.00599507
2021-11-24 14:57:39|4355|1|-0.0198
2021-11-24 14:57:39|4355.4|1|-0.03890834
2021-11-24 14:57:39|4355.9|1|-0.00609184
2021-11-24 14:57:39|4356.2|1|-0.3
2021-11-24 14:57:39|4356.9|1|-69.59
2021-11-24 14:57:39|4357|3|-0.07570035
2021-11-24 14:57:39|4357.5|1|-0.00094199
2021-11-24 14:57:39|4358.2|1|-0.00628537
2021-11-24 14:57:39|4358.3|1|-0.006
2021-11-24 14:57:39|4358.6|1|-0.2
2021-11-24 14:57:39|4358.8|1|-0.0008
2021-11-24 14:57:39|4359.3|1|-0.00638214
2021-11-24 14:57:39|4359.8|2|-0.00841252
2021-11-24 14:57:39|4360|2|-1.02
2021-11-24 14:57:39|4360.5|1|-0.0064789
2021-11-24 14:57:39|4360.6|1|-0.125
2021-11-24 14:57:39|4361.7|1|-0.00657567
2021-11-24 14:57:39|4362.4|1|-0.0303
2021-11-24 14:57:39|4362.6|2|-124.27352708
2021-11-24 14:57:39|4362.8|1|-0.00667243
2021-11-24 14:57:39|4363|1|-0.002292
2021-11-24 14:57:39|4364|2|-0.0075692
2021-11-24 14:57:39|4364.5|1|-0.08732901
2021-11-24 14:57:39|4365|1|-0.02
2021-11-24 14:57:39|4365.2|1|-0.00686597
2021-11-24 14:57:39|4366.3|1|-0.00696273
2021-11-24 14:57:39|4367.3|1|-0.005
2021-11-24 14:57:39|4367.4|1|-0.01031664
2021-11-24 14:57:39|4367.5|1|-0.0070595
2021-11-24 14:57:39|4367.6|1|-0.00580279
2021-11-24 14:57:39|4367.7|1|-0.0303
2021-11-24 14:57:39|4368.6|1|-0.00715626
2021-11-24 14:57:39|4369|1|-0.0151
2021-11-24 14:57:39|4369.3|1|-0.0008
2021-11-24 14:57:39|4369.8|1|-0.00725303
2021-11-24 14:57:39|4370|5|-2.13418
2021-11-24 14:57:39|4370.2|1|-3.01958578
2021-11-24 14:57:39|4370.3|1|-0.00606458
2021-11-24 14:57:39|4371|1|-0.0073498
2021-11-24 14:57:39|4372.1|1|-0.00744656
2021-11-24 14:57:39|4372.4|1|-0.03079181
2021-11-24 14:57:39|4372.6|1|-69.39
2021-11-24 14:57:39|4373|1|-0.0303
2021-11-24 14:57:39|4373.3|1|-0.00754333
2021-11-24 14:57:39|4374|1|-1.53931091
2021-11-24 14:57:39|4374.4|1|-0.00764009
2021-11-24 14:57:39|4374.5|1|-0.0008
2021-11-24 14:57:39|4375|4|-0.03118025
2021-11-24 14:57:39|4375.5|1|-0.00637331
2021-11-24 14:57:39|4375.6|1|-0.00773686
2021-11-24 14:57:39|4376.8|1|-0.00783363
2021-11-24 14:57:39|4377|1|-0.01974223
2021-11-24 14:57:39|4377.1|1|-0.21614306
2021-11-24 14:57:39|4377.4|1|-0.007
2021-11-24 14:57:39|4377.9|1|-0.00793039
2021-11-24 14:57:39|4378.4|1|-0.0303
2021-11-24 14:57:39|4378.6|1|-0.2
2021-11-24 14:57:39|4379.1|1|-0.00802716
2021-11-24 14:57:39|4379.6|1|-0.0290254
2021-11-24 14:57:39|4379.8|1|-0.0008
2021-11-24 14:57:39|4380|5|-4.2876
2021-11-24 14:57:39|4380.3|1|-0.00812392
2021-11-24 14:57:39|4380.4|1|-0.006
2021-11-24 14:57:39|4380.7|1|-0.00251111
2021-11-24 14:57:39|4380.9|1|-0.00352708
2021-11-24 14:57:39|4381.4|1|-0.00822069
2021-11-24 14:57:39|4381.8|1|-0.01069036
2021-11-24 14:57:39|4382.4|1|-0.03838255
2021-11-24 14:57:39|4382.6|1|-0.00831746
2021-11-24 14:57:39|4382.7|1|-0.00094199
2021-11-24 14:57:39|4383.3|1|-0.00694383
2021-11-24 14:57:39|4383.7|2|-0.03871422
2021-11-24 14:57:39|4383.9|1|-0.9763992
2021-11-24 14:57:39|4384|1|-0.05
2021-11-24 14:57:39|4384.6|1|-0.10009644
2021-11-24 14:57:39|4384.9|1|-0.00851099
2021-11-24 14:57:39|4385|2|-0.06976
2021-11-24 14:57:39|4385.1|1|-0.0008
2021-11-24 14:57:39|4386.1|1|-0.00860775
2021-11-24 14:57:39|4386.7|1|-0.0728732
2021-11-24 14:57:39|4387.2|1|-0.00870452
2021-11-24 14:57:39|4388|1|-0.05
2021-11-24 14:57:39|4388.4|1|-0.00880129
2021-11-24 14:57:39|4388.6|1|-0.007
2021-11-24 14:57:39|4388.9|1|-0.007
2021-11-24 14:57:39|4389|1|-0.0303
2021-11-24 14:57:39|4389.5|1|-0.00889805
2021-11-24 14:57:39|4389.8|1|-0.02
2021-11-24 14:57:39|4390|6|-12.09284
2021-11-24 14:57:39|4390.1|1|-0.00318025
2021-11-24 14:57:39|4390.3|1|-0.0008
2021-11-24 14:57:39|4390.7|1|-0.00899482
2021-11-24 14:57:39|4390.9|1|-122.29
2021-11-24 14:57:39|4391.1|1|-0.00751435
2021-11-24 14:57:39|4391.9|1|-0.00909158
2021-11-24 14:57:39|4392|2|-0.19985
2021-11-24 14:57:39|4392.3|2|-0.06004788
2021-11-24 14:57:39|4393|1|-0.00918835
2021-11-24 14:57:39|4393.5|1|-0.02
2021-11-24 14:57:39|4394|1|-40
2021-11-24 14:57:39|4394.2|2|-0.01553074
2021-11-24 14:57:39|4394.4|2|-0.0373
2021-11-24 14:57:39|4394.9|1|-0.03063375
2021-11-24 14:57:39|4395|2|-0.62
2021-11-24 14:57:39|4395.4|1|-0.00938188
2021-11-24 14:57:39|4395.6|2|-0.03968907
2021-11-24 14:57:39|4396.2|1|-0.007
2021-11-24 14:57:39|4396.3|1|-0.007
2021-11-24 14:57:39|4396.5|1|-0.00947865
2021-11-24 14:57:39|4396.8|1|-0.03785677
2021-11-24 14:57:39|4397|2|-0.01080189
2021-11-24 14:57:39|4397.1|1|-0.02
2021-11-24 14:57:39|4397.5|1|-0.00081685
2021-11-24 14:57:39|4397.6|1|-0.007
2021-11-24 14:57:39|4397.7|2|-0.01040108
2021-11-24 14:57:39|4398|1|-0.00561
2021-11-24 14:57:39|4398.2|1|-0.00098304
2021-11-24 14:57:39|4398.5|2|-0.02
2021-11-24 14:57:39|4398.6|1|-0.2
2021-11-24 14:57:39|4398.8|1|-0.00967218
2021-11-24 14:57:39|4398.9|1|-0.00808487
2021-11-24 14:57:39|4399|3|-3.25
2021-11-24 14:57:39|4399.2|1|-0.00352708
2021-11-24 14:57:39|4399.5|1|-0.006
2021-11-24 14:57:39|4399.7|1|-0.0303
2021-11-24 14:57:39|4400|22|-17.59292635
2021-11-24 14:57:39|4400.8|2|-0.0208
2021-11-24 14:57:39|4402.5|1|-0.322207
2021-11-24 14:57:39|4404.5|1|-0.02
2021-11-24 14:57:39|4405|1|-0.02
2021-11-24 14:57:39|4405.1|1|-0.0303
2021-11-24 14:57:39|4405.5|1|-0.00318025
2021-11-24 14:57:39|4405.7|1|-0.0039198
2021-11-24 14:57:39|4406.1|1|-0.0008
2021-11-24 14:57:39|4406.8|1|-0.00865539
2021-11-24 14:57:39|4407.4|1|-0.01092086
2021-11-24 14:57:39|4407.9|1|-0.00094199
2021-11-24 14:57:39|4408|1|-0.05
2021-11-24 14:57:39|4408.2|1|-0.02
2021-11-24 14:57:39|4408.5|1|-0.006
2021-11-24 14:57:39|4408.6|1|-0.0194385
2021-11-24 14:57:39|4409|1|-0.003
2021-11-24 14:57:39|4409.4|1|-0.0400367
2021-11-24 14:57:39|4409.9|1|-0.03733097
2021-11-24 14:57:39|4410|2|-1.02
2021-11-24 14:57:39|4410.4|1|-1.51562921
2021-11-24 14:57:39|4410.6|1|-0.0303
2021-11-24 14:57:39|4411.2|1|-0.5
2021-11-24 14:57:39|4411.3|1|-0.0008
2021-11-24 14:57:39|4411.7|1|-0.08752
2021-11-24 14:57:39|4411.8|1|-0.02
2021-11-24 14:57:39|4412|1|-0.01
2021-11-24 14:57:39|4412.2|1|-0.004
2021-11-24 14:57:39|4413.2|1|-0.25
2021-11-24 14:57:39|4414|2|-1.39926
2021-11-24 14:57:39|4414.4|1|-0.00504506
2021-11-24 14:57:39|4414.6|1|-0.00922591
2021-11-24 14:57:39|4414.7|1|-0.03
2021-11-24 14:57:39|4415|3|-0.22702
2021-11-24 14:57:39|4415.5|1|-0.02
2021-11-24 14:57:39|4416|2|-0.06703474
2021-11-24 14:57:39|4416.6|1|-0.0008
2021-11-24 14:57:39|4417|2|-1.05
2021-11-24 14:57:39|4417.3|1|-0.00999058
2021-11-24 14:57:39|4417.7|2|-0.03400299
2021-11-24 14:57:39|4418|3|-25.04426329
2021-11-24 14:57:39|4418.6|1|-0.2
2021-11-24 14:57:39|4419|1|-1
2021-11-24 14:57:39|4419.2|1|-0.02
2021-11-24 14:57:39|4419.8|1|-0.09929808
2021-11-24 14:57:39|4420|3|-1.12
2021-11-24 14:57:39|4420.9|1|-0.00318025
2021-11-24 14:57:39|4421|1|-0.003
2021-11-24 14:57:39|4421.4|1|-0.0303
2021-11-24 14:57:39|4421.7|1|-0.00606458
2021-11-24 14:57:39|4421.8|1|-0.0008
2021-11-24 14:57:39|4422.4|1|-0.00979643
2021-11-24 14:57:39|4422.9|1|-0.02
2021-11-24 14:57:39|4423.8|1|-0.33114508
2021-11-24 14:57:39|4425|3|-1.02492
2021-11-24 14:57:39|4426.2|2|-0.23680519
2021-11-24 14:57:39|4426.5|1|-0.02
2021-11-24 14:57:39|4426.9|1|-0.0303
2021-11-24 14:57:39|4427.1|1|-0.0008
2021-11-24 14:57:39|4428|2|-2.655196
2021-11-24 14:57:39|4429.4|1|-0.00098556
2021-11-24 14:57:39|4430|4|-2.0398
2021-11-24 14:57:39|4430.2|1|-0.02
2021-11-24 14:57:39|4430.3|1|-0.01036695
2021-11-24 14:57:39|4431|1|-2.994
2021-11-24 14:57:39|4432|1|-0.01
2021-11-24 14:57:39|4432.3|2|-0.0311
2021-11-24 14:57:39|4433|1|-0.01069036
2021-11-24 14:57:39|4433.1|1|-0.00094199
2021-11-24 14:57:39|4433.4|1|-0.10815
2021-11-24 14:57:39|4433.7|1|-0.10691
2021-11-24 14:57:39|4433.9|1|-0.02
2021-11-24 14:57:39|4435|1|-0.01996
2021-11-24 14:57:39|4436|1|-0.5
2021-11-24 14:57:39|4436.2|1|-0.00352708
2021-11-24 14:57:39|4436.4|1|-0.00318025
2021-11-24 14:57:39|4436.9|1|-125
2021-11-24 14:57:39|4437|1|-0.5
2021-11-24 14:57:39|4437.6|2|-0.0208
2021-11-24 14:57:39|4437.7|1|-0.0303
2021-11-24 14:57:39|4438|1|-0.00557
2021-11-24 14:57:39|4438.1|1|-0.01093747
2021-11-24 14:57:39|4438.4|3|-2.49263344
2021-11-24 14:57:39|4438.6|2|-0.48587043
2021-11-24 14:57:39|4439|1|-1
2021-11-24 14:57:39|4439.2|1|-0.05104801
2021-11-24 14:57:39|4440|3|-1.07
2021-11-24 14:57:39|4440.2|1|-0.08
2021-11-24 14:57:39|4440.5|1|-0.01913477
2021-11-24 14:57:39|4440.6|1|-0.030319
2021-11-24 14:57:39|4441.2|1|-0.02
2021-11-24 14:57:39|4442|3|-100.01704419
2021-11-24 14:57:39|4442.1|1|-1.4919475
2021-11-24 14:57:39|4442.5|1|-0.00973022
2021-11-24 14:57:39|4442.8|1|-0.0008
2021-11-24 14:57:39|4443.1|1|-0.0303
2021-11-24 14:57:39|4444|1|-0.75
2021-11-24 14:57:39|4444.9|1|-0.02
2021-11-24 14:57:39|4445|4|-5.03004
2021-11-24 14:57:39|4445.9|1|-0.01150799
2021-11-24 14:57:39|4447|1|-0.05
2021-11-24 14:57:39|4447.3|1|-0.00677807
2021-11-24 14:57:39|4447.7|1|-0.01580657
2021-11-24 14:57:39|4448|1|-0.05
2021-11-24 14:57:39|4448.1|1|-0.0008
2021-11-24 14:57:39|4448.2|1|-0.02
2021-11-24 14:57:39|4448.4|1|-0.01025984
2021-11-24 14:57:39|4448.6|1|-0.02
2021-11-24 14:57:39|4449|2|-20.005
2021-11-24 14:57:39|4450|14|-29.6452
2021-11-24 14:57:39|4451|1|-0.00080558
2021-11-24 14:57:39|4451.7|1|-0.00318025
2021-11-24 14:57:39|4452|1|-0.25
2021-11-24 14:57:39|4452.2|1|-0.02
2021-11-24 14:57:39|4452.6|1|-0.012
2021-11-24 14:57:39|4453.3|1|-0.0008
2021-11-24 14:57:39|4453.7|1|-0.01207851
2021-11-24 14:57:39|4453.9|1|-0.0362794
2021-11-24 14:57:39|4454|1|-0.0303
2021-11-24 14:57:39|4454.8|1|-0.00352708
2021-11-24 14:57:39|4455|1|-0.02
2021-11-24 14:57:39|4455.7|1|-0.006
2021-11-24 14:57:39|4455.9|2|-0.03057679
2021-11-24 14:57:39|4456|1|-0.081656
2021-11-24 14:57:39|4458|1|-0.00555
2021-11-24 14:57:39|4458.1|1|-0.03787708
2021-11-24 14:57:39|4458.3|1|-0.00094199
2021-11-24 14:57:39|4458.6|2|-0.4008
2021-11-24 14:57:39|4458.9|1|-0.05
2021-11-24 14:57:39|4459|1|-1
2021-11-24 14:57:39|4459.4|1|-0.0303
2021-11-24 14:57:39|4459.6|1|-0.02
2021-11-24 14:57:39|4460|5|-1.14766266
2021-11-24 14:57:39|4461.6|1|-0.01264903
2021-11-24 14:57:39|4461.7|1|-0.03
2021-11-24 14:57:39|4463.3|1|-0.02
2021-11-24 14:57:39|4463.5|1|-0.03016302
2021-11-24 14:57:39|4463.8|2|-0.03848128
2021-11-24 14:57:39|4464.1|1|-0.13854
2021-11-24 14:57:39|4464.8|1|-0.01
2021-11-24 14:57:39|4465|4|-0.73016832
2021-11-24 14:57:39|4465.6|1|-0.09837585
2021-11-24 14:57:39|4466.9|1|-0.02
2021-11-24 14:57:39|4467|1|-0.12
2021-11-24 14:57:39|4467.3|1|-0.00318025
2021-11-24 14:57:39|4467.7|1|-0.01883105
2021-11-24 14:57:39|4467.9|1|-0.00967502
2021-11-24 14:57:39|4468|2|-1.05
2021-11-24 14:57:39|4469|1|-0.06205931
2021-11-24 14:57:39|4469.1|1|-0.0008
2021-11-24 14:57:39|4469.4|1|-0.01321955
2021-11-24 14:57:39|4469.5|1|-1.46826579
2021-11-24 14:57:39|4469.8|1|-0.03
2021-11-24 14:57:39|4470|2|-1.02
2021-11-24 14:57:39|4470.6|1|-0.02
2021-11-24 14:57:39|4470.7|1|-0.07150471
2021-11-24 14:57:39|4470.9|1|-0.00632659
2021-11-24 14:57:39|4471|3|-0.04512642
2021-11-24 14:57:39|4472.1|1|-0.00885062
2021-11-24 14:57:39|4472.4|1|-0.00796419
2021-11-24 14:57:39|4473|1|-0.1
2021-11-24 14:57:39|4473.1|1|-0.00606458
2021-11-24 14:57:39|4473.2|1|-0.42124264
2021-11-24 14:57:39|4473.4|1|-0.00352708
2021-11-24 14:57:39|4474.3|2|-0.0208
2021-11-24 14:57:39|4474.4|1|-0.01580657
2021-11-24 14:57:39|4475|4|-2.025
2021-11-24 14:57:39|4477|1|-0.3
2021-11-24 14:57:39|4477.2|1|-0.01379007
2021-11-24 14:57:39|4478|2|-0.02553
2021-11-24 14:57:39|4478.2|1|-0.00229707
2021-11-24 14:57:39|4478.6|1|-0.4
2021-11-24 14:57:39|4478.7|1|-0.002658
2021-11-24 14:57:39|4479|1|-1
2021-11-24 14:57:39|4479.6|1|-0.0008
2021-11-24 14:57:39|4480|4|-1.18
2021-11-24 14:57:39|4480.3|1|-0.00295074
2021-11-24 14:57:39|4481.6|1|-0.02
2021-11-24 14:57:39|4482|1|-0.02
2021-11-24 14:57:39|4482.5|1|-0.0091121
2021-11-24 14:57:39|4482.8|1|-0.00318025
2021-11-24 14:57:39|4483|1|-0.0045
2021-11-24 14:57:39|4483.5|1|-0.00094199
2021-11-24 14:57:39|4484.4|1|-0.00851411
2021-11-24 14:57:39|4484.8|2|-0.01149036
2021-11-24 14:57:39|4485|3|-0.5692
2021-11-24 14:57:39|4485.1|1|-0.01436059
2021-11-24 14:57:39|4485.3|1|-0.02
2021-11-24 14:57:39|4485.4|1|-1
2021-11-24 14:57:39|4486|1|-0.003
2021-11-24 14:57:39|4486.6|1|-0.03000796
2021-11-24 14:57:39|4487.2|1|-0.00864503
2021-11-24 14:57:39|4487.4|1|-0.03747948
2021-11-24 14:57:39|4487.9|1|-0.5
2021-11-24 14:57:39|4488|2|-0.075
2021-11-24 14:57:39|4489|2|-1.02
2021-11-24 14:57:39|4489.3|1|-0.1273
2021-11-24 14:57:39|4489.8|1|-2
2021-11-24 14:57:39|4490|6|-2.63
2021-11-24 14:57:39|4490.1|1|-0.0008
2021-11-24 14:57:39|4490.5|1|-0.0038705
2021-11-24 14:57:39|4490.9|1|-0.0125882
2021-11-24 14:57:39|4491.2|1|-0.09772139
2021-11-24 14:57:39|4492.1|1|-0.00352708
2021-11-24 14:57:39|4492.4|1|-0.1
2021-11-24 14:57:39|4492.7|2|-0.02890009
2021-11-24 14:57:39|4492.9|5|-2.58967457
2021-11-24 14:57:39|4493.3|1|-0.00962003
2021-11-24 14:57:39|4495|1|-0.02
2021-11-24 14:57:39|4495.1|1|-0.01852733
2021-11-24 14:57:39|4495.4|1|-0.0008
2021-11-24 14:57:39|4496|1|-0.5
2021-11-24 14:57:39|4496.3|1|-0.02
2021-11-24 14:57:39|4496.5|1|-0.07
2021-11-24 14:57:39|4496.7|2|-1.44958408
2021-11-24 14:57:39|4497|2|-1.31
2021-11-24 14:57:39|4498|4|-2.95326
2021-11-24 14:57:39|4498.1|1|-0.038961
2021-11-24 14:57:39|4498.5|2|-2.00318025
2021-11-24 14:57:39|4498.6|1|-0.4
2021-11-24 14:57:39|4498.8|1|-0.07307061
2021-11-24 14:57:39|4499|1|-1
2021-11-24 14:57:39|4500|21|-3.1844889
2021-11-24 14:57:39|4500.6|1|-0.0008
2021-11-24 14:57:39|4500.7|1|-0.01550163
2021-11-24 14:57:39|4501.1|2|-0.02580657
2021-11-24 14:57:39|4502|1|-5
2021-11-24 14:57:39|4502.8|1|-31.34527576
2021-11-24 14:57:39|4505|2|-1.02
2021-11-24 14:57:39|4505.3|1|-0.03575361
2021-11-24 14:57:39|4505.7|1|-0.25
2021-11-24 14:57:39|4505.9|1|-0.0008
2021-11-24 14:57:39|4506|1|-0.1
2021-11-24 14:57:39|4506.7|1|-0.53225444
2021-11-24 14:57:39|4507.9|1|-0.01417382
2021-11-24 14:57:39|4508|1|-0.05
2021-11-24 14:57:39|4508.5|2|-2.01607215
2021-11-24 14:57:39|4508.7|1|-0.00094199
2021-11-24 14:57:39|4509|1|-0.5
2021-11-24 14:57:39|4509.9|1|-0.02985316
2021-11-24 14:57:39|4510|3|-3.023
2021-11-24 14:57:39|4510.9|1|-0.00352708
2021-11-24 14:57:39|4511|1|-0.03728867
2021-11-24 14:57:39|4511.1|1|-0.0008
2021-11-24 14:57:39|4511.4|1|-0.01451452
2021-11-24 14:57:39|4511.7|1|-0.0145395
2021-11-24 14:57:39|4512|1|-0.5
2021-11-24 14:57:39|4513|1|-0.1
2021-11-24 14:57:39|4513.3|1|-0.07083003
2021-11-24 14:57:39|4514.1|1|-0.00318025
2021-11-24 14:57:39|4515|1|-0.02
2021-11-24 14:57:39|4515.9|1|-2
2021-11-24 14:57:39|4516.4|2|-0.01744267
2021-11-24 14:57:39|4516.8|1|-0.0108213
2021-11-24 14:57:39|4517|1|-0.01501298
2021-11-24 14:57:39|4517.5|1|-0.01505502
2021-11-24 14:57:39|4518|2|-0.50549
2021-11-24 14:57:39|4518.5|1|-2
2021-11-24 14:57:39|4518.6|1|-0.4
2021-11-24 14:57:39|4518.7|1|-0.03522782
2021-11-24 14:57:39|4518.9|1|-0.00956564
2021-11-24 14:57:39|4519.8|2|-0.37
2021-11-24 14:57:39|4520|3|-0.28
2021-11-24 14:57:39|4520.1|2|-0.54868694
2021-11-24 14:57:39|4520.5|1|-0.148821
2021-11-24 14:57:39|4520.7|1|-0.01535679
2021-11-24 14:57:39|4521|1|-0.01
2021-11-24 14:57:39|4521.6|1|-0.0008
2021-11-24 14:57:39|4522.3|1|-0.0182236
2021-11-24 14:57:39|4523.4|1|-0.01560125
2021-11-24 14:57:39|4524|3|-1001.3
2021-11-24 14:57:39|4524.1|1|-1.42090238
2021-11-24 14:57:39|4524.2|1|-0.01721319
2021-11-24 14:57:39|4524.4|1|-0.00606458
2021-11-24 14:57:39|4524.7|1|-0.003
2021-11-24 14:57:39|4524.8|1|-0.004
2021-11-24 14:57:39|4525|3|-1.35
2021-11-24 14:57:39|4525.7|1|-1
2021-11-24 14:57:39|4526.5|1|-0.00489103
2021-11-24 14:57:39|4526.9|1|-0.0008
2021-11-24 14:57:39|4527|1|-0.0302697
2021-11-24 14:57:39|4527.8|1|-0.01580657
2021-11-24 14:57:39|4528|1|-0.05
2021-11-24 14:57:39|4528.5|1|-2
2021-11-24 14:57:39|4528.6|1|-0.08408191
2021-11-24 14:57:39|4529.8|1|-0.00318025
2021-11-24 14:57:39|4529.9|1|-0.00352708
2021-11-24 14:57:39|4530|2|-0.12
2021-11-24 14:57:39|4532|2|-0.05248574
2021-11-24 14:57:39|4532.1|1|-0.0008
2021-11-24 14:57:39|4532.2|1|-123.38
2021-11-24 14:57:39|4532.3|1|-68.82
2021-11-24 14:57:39|4532.6|1|-0.0302697
2021-11-24 14:57:39|4533|2|-0.0048
2021-11-24 14:57:39|4533.1|1|-0.02969994
2021-11-24 14:57:39|4533.3|2|-0.13232011
2021-11-24 14:57:39|4533.4|1|-2
2021-11-24 14:57:39|4533.9|1|-0.00094199
2021-11-24 14:57:39|4534|1|-0.549
2021-11-24 14:57:39|4534.6|1|-0.03708987
2021-11-24 14:57:39|4534.7|1|-0.5
2021-11-24 14:57:39|4535|3|-1.019
2021-11-24 14:57:39|4536|2|-1.06
2021-11-24 14:57:39|4537|1|-1
2021-11-24 14:57:39|4537.2|1|-0.01069036
2021-11-24 14:57:39|4537.4|1|-0.0008
2021-11-24 14:57:39|4537.5|1|-1
2021-11-24 14:57:39|4538|1|-0.00547
2021-11-24 14:57:39|4538.1|1|-0.0302697
2021-11-24 14:57:39|4538.5|1|-2
2021-11-24 14:57:39|4538.6|1|-0.4
2021-11-24 14:57:39|4539.7|1|-0.00560411
2021-11-24 14:57:39|4539.8|1|-0.01835423
2021-11-24 14:57:39|4540|3|-0.4296
2021-11-24 14:57:39|4542.6|1|-0.0008
2021-11-24 14:57:39|4543.6|1|-0.0302697
2021-11-24 14:57:39|4544|1|-0.4989
2021-11-24 14:57:39|4544.7|1|-0.00971075
2021-11-24 14:57:39|4545|10|-3.89964551
2021-11-24 14:57:39|4545.4|1|-0.03417625
2021-11-24 14:57:39|4545.6|1|-0.00591737
2021-11-24 14:57:39|4545.7|1|-0.00318025
2021-11-24 14:57:39|4546.7|1|-0.01339904
2021-11-24 14:57:39|4547|1|-1
2021-11-24 14:57:39|4547.7|1|-0.01892475
2021-11-24 14:57:39|4547.9|1|-0.0008
2021-11-24 14:57:39|4548|2|-0.16
2021-11-24 14:57:39|4548.3|1|-0.0008008
2021-11-24 14:57:39|4548.8|1|-0.00352708
2021-11-24 14:57:39|4549.2|1|-0.0302697
2021-11-24 14:57:39|4549.7|1|-0.01791987
2021-11-24 14:57:39|4549.8|1|-2
2021-11-24 14:57:39|4550|9|-31.21042317
2021-11-24 14:57:39|4550.2|1|-0.0312888
2021-11-24 14:57:39|4551.3|1|-1.39722068
2021-11-24 14:57:39|4553.1|1|-0.0008
2021-11-24 14:57:39|4553.8|1|-2
2021-11-24 14:57:39|4554|3|-0.7072908
2021-11-24 14:57:39|4554.5|1|-0.01580657
2021-11-24 14:57:39|4554.7|1|-0.0302697
2021-11-24 14:57:39|4554.8|1|-0.00641422
2021-11-24 14:57:39|4555|2|-0.07225715
2021-11-24 14:57:39|4555.3|1|-0.03365046
2021-11-24 14:57:39|4555.5|1|-0.01949527
2021-11-24 14:57:39|4556.2|1|-0.07016173
2021-11-24 14:57:39|4556.6|2|-0.18954699
2021-11-24 14:57:39|4556.9|1|-0.00708573
2021-11-24 14:57:39|4558|1|-0.00545
2021-11-24 14:57:39|4558.3|1|-0.09509321
2021-11-24 14:57:39|4558.4|1|-0.0008
2021-11-24 14:57:39|4559|1|-0.12
2021-11-24 14:57:39|4559.1|1|-0.00094199
2021-11-24 14:57:39|4559.3|1|-2.5
2021-11-24 14:57:39|4560|3|-0.155
2021-11-24 14:57:39|4560.2|1|-0.0302697
2021-11-24 14:57:39|4560.7|1|-0.003
2021-11-24 14:57:39|4561.5|1|-0.00318025
2021-11-24 14:57:39|4561.9|1|-0.01145631
2021-11-24 14:57:39|4563.3|1|-0.02006579
2021-11-24 14:57:39|4563.6|1|-0.0008
2021-11-24 14:57:39|4563.7|1|-0.01322098
2021-11-24 14:57:39|4564.3|1|-2
2021-11-24 14:57:39|4565|1|-0.02
2021-11-24 14:57:39|4565.8|1|-0.0302697
2021-11-24 14:57:39|4565.9|1|-0.00945433
2021-11-24 14:57:39|4567|1|-0.005
2021-11-24 14:57:39|4567.6|1|-0.03312467
2021-11-24 14:57:39|4567.8|1|-0.00352708
2021-11-24 14:57:39|4567.9|1|-0.038961
2021-11-24 14:57:39|4568|2|-9.05
2021-11-24 14:57:39|4568.9|1|-0.0008
2021-11-24 14:57:39|4570|2|-0.17
2021-11-24 14:57:39|4570.6|1|-0.01051957
2021-11-24 14:57:39|4570.7|1|-0.01362673
2021-11-24 14:57:39|4571.2|1|-0.02063631
2021-11-24 14:57:39|4571.4|1|-0.0302697
2021-11-24 14:57:39|4574.1|1|-0.0008
2021-11-24 14:57:39|4574.5|2|-0.35
2021-11-24 14:57:39|4575|2|-1.02
2021-11-24 14:57:39|4575.8|1|-0.00606458
2021-11-24 14:57:39|4576.7|1|-0.4
2021-11-24 14:57:39|4576.9|1|-0.01761614
2021-11-24 14:57:39|4577|3|-1001.0292997
2021-11-24 14:57:39|4577.5|1|-0.00318025
2021-11-24 14:57:39|4578|1|-0.00543
2021-11-24 14:57:39|4578.7|1|-1.37353896
2021-11-24 14:57:39|4579|1|-0.02120683
2021-11-24 14:57:39|4579.4|2|-0.03339888
2021-11-24 14:57:39|4580|2|-0.03
2021-11-24 14:57:39|4580.2|1|-0.02939495
2021-11-24 14:57:39|4581.2|1|-0.01580657
2021-11-24 14:57:39|4582.7|1|-0.0302697
2021-11-24 14:57:39|4584.4|1|-0.00094199
2021-11-24 14:57:39|4584.6|1|-0.0008
2021-11-24 14:57:39|4585|1|-0.02
2021-11-24 14:57:39|4586.8|1|-0.02177735
2021-11-24 14:57:39|4586.9|1|-0.00352708
2021-11-24 14:57:39|4587|2|-5.4
2021-11-24 14:57:39|4588|3|-10.25
2021-11-24 14:57:39|4588.1|2|-0.60610451
2021-11-24 14:57:39|4588.2|1|-0.25
2021-11-24 14:57:39|4588.3|1|-0.0302697
2021-11-24 14:57:39|4588.8|1|-0.05227
2021-11-24 14:57:39|4589|2|-10.003
2021-11-24 14:57:39|4589.5|1|-1
2021-11-24 14:57:39|4589.9|1|-0.0008
2021-11-24 14:57:39|4590|1|-0.0196
2021-11-24 14:57:39|4590.1|1|-0.01069036
2021-11-24 14:57:39|4591|1|-0.0035
2021-11-24 14:57:39|4593.3|1|-0.00318025
2021-11-24 14:57:39|4593.9|2|-0.06234279
2021-11-24 14:57:39|4594.6|1|-0.02234787
2021-11-24 14:57:39|4594.8|1|-0.2
2021-11-24 14:57:39|4595|2|-1.02
2021-11-24 14:57:39|4595.2|1|-0.0008
2021-11-24 14:57:39|4596|1|-0.1
2021-11-24 14:57:39|4596.3|1|-122.71
2021-11-24 14:57:39|4596.4|1|-68.24
2021-11-24 14:57:39|4596.7|1|-0.01051876
2021-11-24 14:57:39|4598|1|-0.00541
2021-11-24 14:57:39|4599|2|-2
2021-11-24 14:57:39|4599.6|2|-0.09976951
2021-11-24 14:57:39|4600|15|-16.20829155
2021-11-24 14:57:39|4600.4|2|-0.01724374
2021-11-24 14:57:39|4601.5|1|-0.2
2021-11-24 14:57:39|4601.8|1|-0.01107
2021-11-24 14:57:39|4602.5|1|-0.02291839
2021-11-24 14:57:39|4602.8|1|-0.007
2021-11-24 14:57:39|4603.1|1|-0.007
2021-11-24 14:57:39|4603.6|1|-0.5
2021-11-24 14:57:39|4603.8|1|-0.02924383
2021-11-24 14:57:39|4603.9|2|-0.0078008
2021-11-24 14:57:39|4604.3|1|-0.01731241
2021-11-24 14:57:39|4604.6|1|-0.007
2021-11-24 14:57:39|4605|2|-1.02
2021-11-24 14:57:39|4605.2|2|-0.06181701
2021-11-24 14:57:39|4605.7|1|-0.0008
2021-11-24 14:57:39|4606|1|-1.34985726
2021-11-24 14:57:39|4606.1|1|-0.00352708
2021-11-24 14:57:39|4606.8|1|-0.12
2021-11-24 14:57:39|4607.5|1|-0.01108378
2021-11-24 14:57:39|4607.9|1|-0.01580657
2021-11-24 14:57:39|4608|1|-0.05
2021-11-24 14:57:39|4608.3|1|-0.2
2021-11-24 14:57:39|4609.4|1|-0.00318025
2021-11-24 14:57:39|4609.6|1|-0.00094199
2021-11-24 14:57:39|4609.7|1|-1
2021-11-24 14:57:39|4610|1|-0.02
2021-11-24 14:57:39|4610.3|1|-0.02348891
2021-11-24 14:57:39|4610.8|1|-0.0302697
2021-11-24 14:57:39|4610.9|1|-0.0008
2021-11-24 14:57:39|4611|2|-0.11
2021-11-24 14:57:39|4612.4|1|-0.01756296
2021-11-24 14:57:39|4612.7|2|-0.04687999
2021-11-24 14:57:39|4615|2|-0.22
2021-11-24 14:57:39|4616|1|-0.003
2021-11-24 14:57:39|4616.2|1|-0.0008
2021-11-24 14:57:39|4616.3|1|-0.01792511
2021-11-24 14:57:39|4616.5|2|-0.0471362
2021-11-24 14:57:39|4617.8|1|-0.01
2021-11-24 14:57:39|4617.9|1|-0.11711581
2021-11-24 14:57:39|4618|2|-0.02347236
2021-11-24 14:57:39|4618.1|1|-0.02405943
2021-11-24 14:57:39|4618.6|1|-0.03102151
2021-11-24 14:57:39|4619|1|-0.5
2021-11-24 14:57:39|4619.5|1|-0.01822871
2021-11-24 14:57:39|4620|2|-0.03
2021-11-24 14:57:39|4620.1|1|-0.01830934
2021-11-24 14:57:39|4621.4|1|-0.0008
2021-11-24 14:57:39|4622.1|1|-0.0302697
2021-11-24 14:57:39|4622.8|1|-4.293
2021-11-24 14:57:39|4622.9|1|-0.01119376
2021-11-24 14:57:39|4624|1|-1000
2021-11-24 14:57:39|4625|4|-26.32
2021-11-24 14:57:39|4625.4|1|-0.00352708
2021-11-24 14:57:39|4625.5|1|-0.00318025
2021-11-24 14:57:39|4626|1|-0.02462995
2021-11-24 14:57:39|4626.7|1|-0.0008
2021-11-24 14:57:39|4627.2|1|-0.00606458
2021-11-24 14:57:39|4627.7|1|-0.02909299
2021-11-24 14:57:39|4627.8|1|-0.0302697
2021-11-24 14:57:39|4628|1|-0.05
2021-11-24 14:57:39|4629|4|-1.59130518
2021-11-24 14:57:39|4630|3|-0.26
2021-11-24 14:57:39|4630.5|1|-0.4
2021-11-24 14:57:39|4630.8|1|-0.03049573
2021-11-24 14:57:39|4631|1|-0.02
2021-11-24 14:57:39|4631.5|1|-0.01700869
2021-11-24 14:57:39|4631.9|1|-0.0008
2021-11-24 14:57:39|4632|2|-1.0196
2021-11-24 14:57:39|4633.3|1|-1.32617556
2021-11-24 14:57:39|4633.4|1|-0.0302697
2021-11-24 14:57:39|4633.8|1|-0.02520047
2021-11-24 14:57:39|4634.6|1|-0.01580657
2021-11-24 14:57:39|4634.8|1|-0.00094199
2021-11-24 14:57:39|4635|1|-0.02
2021-11-24 14:57:39|4637.2|1|-0.0008
2021-11-24 14:57:39|4638|1|-0.00537
2021-11-24 14:57:39|4639|1|-0.0302697
2021-11-24 14:57:39|4639.7|1|-0.01014025
2021-11-24 14:57:39|4640|1|-0.01
2021-11-24 14:57:39|4641|1|-0.02
2021-11-24 14:57:39|4641.6|1|-0.02577099
2021-11-24 14:57:39|4641.7|1|-0.00318025
2021-11-24 14:57:39|4642.4|1|-0.0008
2021-11-24 14:57:39|4643.3|1|-3
2021-11-24 14:57:39|4643.4|2|-0.08378034
2021-11-24 14:57:39|4643.5|1|-0.12
2021-11-24 14:57:39|4643.7|1|-0.01069036
2021-11-24 14:57:39|4644.7|1|-0.0302697
2021-11-24 14:57:39|4644.8|1|-0.00352708
2021-11-24 14:57:39|4645|1|-0.02
2021-11-24 14:57:39|4647.7|2|-0.12892711
2021-11-24 14:57:39|4647.8|1|-0.5
2021-11-24 14:57:39|4648|2|-75.05
2021-11-24 14:57:39|4649.2|1|-0.01073928
2021-11-24 14:57:39|4649.4|1|-0.02634151
2021-11-24 14:57:39|4650|9|-74.60295847
2021-11-24 14:57:39|4650.3|1|-0.0302697
2021-11-24 14:57:39|4651|1|-0.003
2021-11-24 14:57:39|4651.6|1|-0.0289437
2021-11-24 14:57:39|4652.6|1|-0.02996994
2021-11-24 14:57:39|4652.9|1|-0.0008
2021-11-24 14:57:39|4653|1|-0.14
2021-11-24 14:57:39|4654|1|-0.00436
2021-11-24 14:57:39|4654.1|1|-0.01670497
2021-11-24 14:57:39|4655|1|-0.02
2021-11-24 14:57:39|4655.9|1|-1.30249384
2021-11-24 14:57:39|4656|1|-0.0302697
2021-11-24 14:57:39|4657.3|1|-0.02691203
2021-11-24 14:57:39|4657.7|1|-0.00318025
2021-11-24 14:57:39|4658|2|-1.00535
2021-11-24 14:57:39|4658.2|1|-0.0008
2021-11-24 14:57:39|4659|1|-0.05
2021-11-24 14:57:39|4660|3|-0.03094199
2021-11-24 14:57:39|4661|1|-0.004
2021-11-24 14:57:39|4661.3|1|-0.01580657
2021-11-24 14:57:39|4661.8|1|-0.0302697
2021-11-24 14:57:39|4662.6|2|-0.01817319
2021-11-24 14:57:39|4663|2|-0.06
2021-11-24 14:57:39|4663.4|1|-0.0008
2021-11-24 14:57:39|4664.2|1|-0.00352708
2021-11-24 14:57:39|4665|1|-0.02
2021-11-24 14:57:39|4665.1|1|-0.02748255
2021-11-24 14:57:39|4665.6|1|-0.11
2021-11-24 14:57:39|4666.2|1|-0.00105565
2021-11-24 14:57:39|4666.3|1|-0.02944415
2021-11-24 14:57:39|4667.2|1|-0.2
2021-11-24 14:57:39|4667.5|1|-0.0302697
2021-11-24 14:57:39|4668|1|-0.05
2021-11-24 14:57:39|4668.7|1|-0.0008
2021-11-24 14:57:39|4670|1|-0.02
2021-11-24 14:57:39|4672.8|1|-0.12
2021-11-24 14:57:39|4672.9|1|-0.02805307
2021-11-24 14:57:39|4673.2|1|-0.0302697
2021-11-24 14:57:39|4673.9|1|-0.0008
2021-11-24 14:57:39|4674|1|-0.00318025
2021-11-24 14:57:39|4675|2|-1.02
2021-11-24 14:57:39|4675.6|1|-0.02879469
2021-11-24 14:57:39|4675.7|1|-0.01051899
2021-11-24 14:57:39|4676.5|1|-0.01640124
2021-11-24 14:57:39|4677|1|-0.008
2021-11-24 14:57:39|4677.5|1|-0.13913841
2021-11-24 14:57:39|4678|2|-0.01533
2021-11-24 14:57:39|4678.3|1|-1.27881214
2021-11-24 14:57:39|4678.6|1|-0.00606458
2021-11-24 14:57:39|4679|2|-0.0345797
2021-11-24 14:57:39|4679.2|1|-0.0008
2021-11-24 14:57:39|4679.3|1|-2.5
2021-11-24 14:57:39|4679.9|1|-1.7
2021-11-24 14:57:39|4680|2|-0.03
2021-11-24 14:57:39|4680.8|2|-0.03262359
2021-11-24 14:57:39|4682.7|1|-0.12
2021-11-24 14:57:39|4683|3|-30.006
2021-11-24 14:57:39|4683.5|1|-0.10062436
2021-11-24 14:57:39|4683.7|1|-0.00352708
2021-11-24 14:57:39|4684.4|1|-0.0008
2021-11-24 14:57:39|4684.7|1|-0.0302697
2021-11-24 14:57:39|4685|1|-0.0196
2021-11-24 14:57:39|4685.2|1|-0.00094199
2021-11-24 14:57:39|4686|1|-0.4
2021-11-24 14:57:39|4686.3|1|-1
2021-11-24 14:57:39|4687.6|1|-0.06819509
2021-11-24 14:57:39|4688|3|-10.06580657
2021-11-24 14:57:39|4688.6|1|-0.02919411
2021-11-24 14:57:39|4689|1|-20
2021-11-24 14:57:39|4689.7|1|-0.0008
2021-11-24 14:57:39|4690|2|-0.82
2021-11-24 14:57:39|4690.3|1|-0.00318025
2021-11-24 14:57:39|4690.4|1|-0.0302697
2021-11-24 14:57:39|4691.7|1|-0.1
2021-11-24 14:57:39|4694.9|1|-0.0008
2021-11-24 14:57:39|4695|1|-0.02
2021-11-24 14:57:39|4695.5|1|-0.02891836
2021-11-24 14:57:39|4696.2|1|-0.0302697
2021-11-24 14:57:39|4696.4|1|-0.02976463
2021-11-24 14:57:39|4697.9|1|-0.01069036
2021-11-24 14:57:39|4698|1|-0.00531
2021-11-24 14:57:39|4699.9|1|-0.02864598
2021-11-24 14:57:39|4700|23|-8.3996415
2021-11-24 14:57:39|4700.2|1|-0.0008
2021-11-24 14:57:39|4701.9|1|-0.0302697
2021-11-24 14:57:39|4702.4|1|-0.01051899
2021-11-24 14:57:39|4702.6|1|-0.5
2021-11-24 14:57:39|4703|1|-0.01
2021-11-24 14:57:39|4703.2|1|-121.8
2021-11-24 14:57:39|4703.3|2|-68.55352708
2021-11-24 14:57:39|4704.2|1|-0.03033515
2021-11-24 14:57:39|4705|2|-0.0347
2021-11-24 14:57:39|4705.5|1|-0.0008
2021-11-24 14:57:39|4706.6|1|-0.00318025
2021-11-24 14:57:39|4706.9|1|-0.59978
2021-11-24 14:57:39|4707.3|1|-0.15014972
2021-11-24 14:57:39|4707.6|1|-0.0302697
2021-11-24 14:57:39|4708|1|-0.05
2021-11-24 14:57:39|4708.1|1|-0.02839257
2021-11-24 14:57:39|4708.7|1|-0.01609751
2021-11-24 14:57:39|4709.2|1|-0.02221925
2021-11-24 14:57:39|4710|2|-0.1764216
2021-11-24 14:57:39|4710.4|2|-1.25607242
2021-11-24 14:57:39|4710.7|4|-0.30959824
2021-11-24 14:57:39|4712.1|1|-0.03090567
2021-11-24 14:57:39|4713.4|2|-0.0605394
2021-11-24 14:57:39|4714.7|1|-0.01580657
2021-11-24 14:57:39|4715|1|-0.02
2021-11-24 14:57:39|4716|1|-0.0008
2021-11-24 14:57:39|4717|1|-0.0045
2021-11-24 14:57:39|4717.5|1|-0.1564216
2021-11-24 14:57:39|4718|1|-0.00529
2021-11-24 14:57:39|4719.1|1|-0.0302697
2021-11-24 14:57:39|4719.9|1|-0.03147619
2021-11-24 14:57:39|4720|3|-0.037
2021-11-24 14:57:39|4721.2|1|-0.0008
2021-11-24 14:57:39|4722.2|1|-0.004
2021-11-24 14:57:39|4722.7|1|-1
2021-11-24 14:57:39|4723|1|-0.00352708
2021-11-24 14:57:39|4724.3|1|-0.02849819
2021-11-24 14:57:39|4724.8|1|-0.0302697
2021-11-24 14:57:39|4725|5|-151.1875216
2021-11-24 14:57:39|4725.1|1|-0.02786679
2021-11-24 14:57:39|4725.3|1|-0.5
2021-11-24 14:57:39|4726.2|1|-0.02
2021-11-24 14:57:39|4726.5|1|-0.0008
2021-11-24 14:57:39|4727.7|1|-0.03204671
2021-11-24 14:57:39|4728|1|-0.05
2021-11-24 14:57:39|4729.2|1|-0.01030314
2021-11-24 14:57:39|4730|4|-1.62566458
2021-11-24 14:57:39|4730.6|2|-0.0605394
2021-11-24 14:57:39|4731.7|1|-0.0008
2021-11-24 14:57:39|4732|1|-0.05
2021-11-24 14:57:39|4732.3|1|-0.06755226
2021-11-24 14:57:39|4732.5|1|-0.1564216
2021-11-24 14:57:39|4735|1|-0.02
2021-11-24 14:57:39|4735.6|2|-0.03355922
2021-11-24 14:57:39|4735.8|1|-0.01579378
2021-11-24 14:57:39|4736.3|1|-0.0302697
2021-11-24 14:57:39|4737|1|-0.0008
2021-11-24 14:57:39|4737.1|1|-0.16116102
2021-11-24 14:57:39|4737.6|1|-0.00457262
2021-11-24 14:57:39|4737.7|1|-1.23144873
2021-11-24 14:57:39|4737.8|1|-0.050882
2021-11-24 14:57:39|4738|1|-0.00527
2021-11-24 14:57:39|4740|5|-0.2988446
2021-11-24 14:57:39|4741|1|-0.12
2021-11-24 14:57:39|4741.4|1|-0.01580657
2021-11-24 14:57:39|4742.1|1|-0.0302697
2021-11-24 14:57:39|4742.2|1|-0.0008
2021-11-24 14:57:39|4742.8|1|-0.00352708
2021-11-24 14:57:39|4743|1|-0.00551
2021-11-24 14:57:39|4743.3|1|-0.027341
2021-11-24 14:57:39|4743.4|1|-0.03318775
2021-11-24 14:57:39|4745|1|-0.02
2021-11-24 14:57:39|4746.8|1|-0.00501403
2021-11-24 14:57:39|4747|1|-0.5
2021-11-24 14:57:39|4747.5|1|-0.0008
2021-11-24 14:57:39|4748|2|-0.0802697
2021-11-24 14:57:39|4748.8|1|-0.02835132
2021-11-24 14:57:39|4749|1|-0.00999
2021-11-24 14:57:39|4749.7|1|-1
2021-11-24 14:57:39|4750|10|-116.906799
2021-11-24 14:57:39|4751.2|1|-0.03375827
2021-11-24 14:57:39|4751.3|1|-0.0059
2021-11-24 14:57:39|4752.1|1|-0.00804672
2021-11-24 14:57:39|4752.6|1|-0.721419
2021-11-24 14:57:39|4752.7|1|-0.0008
2021-11-24 14:57:39|4752.9|1|-0.01069036
2021-11-24 14:57:39|4753.8|1|-0.0302697
2021-11-24 14:57:39|4754|1|-0.12
2021-11-24 14:57:39|4754.3|1|-4.003
2021-11-24 14:57:39|4754.4|1|-0.01
2021-11-24 14:57:39|4755|1|-0.02
2021-11-24 14:57:39|4756.1|1|-0.01030311
2021-11-24 14:57:39|4756.3|1|-0.01379133
2021-11-24 14:57:39|4756.6|1|-0.02681521
2021-11-24 14:57:39|4758|2|-0.00605
2021-11-24 14:57:39|4758.8|1|-0.25
2021-11-24 14:57:39|4759|1|-0.03432879
2021-11-24 14:57:39|4759.6|1|-0.0302697
2021-11-24 14:57:39|4760|5|-1.53
2021-11-24 14:57:39|4760.8|1|-0.00094199
2021-11-24 14:57:39|4762|1|-0.00333
2021-11-24 14:57:39|4762.6|1|-0.00352708
2021-11-24 14:57:39|4763.1|2|-0.00751867
2021-11-24 14:57:39|4763.2|1|-0.0008
2021-11-24 14:57:39|4765|3|-1.06872
2021-11-24 14:57:39|4765.1|8|-6.00316546
2021-11-24 14:57:39|4765.5|1|-0.0302697
2021-11-24 14:57:39|4766.5|2|-0.04
2021-11-24 14:57:39|4766.6|1|-0.999
2021-11-24 14:57:39|4766.9|2|-0.20707163
2021-11-24 14:57:39|4767.4|1|-2.41938124
2021-11-24 14:57:39|4767.6|1|-0.05
2021-11-24 14:57:39|4767.9|1|-0.17082133
2021-11-24 14:57:39|4768|2|-0.06549006
2021-11-24 14:57:39|4768.1|1|-0.01580657
2021-11-24 14:57:39|4768.2|1|-0.1979
2021-11-24 14:57:39|4768.5|2|-0.0078
2021-11-24 14:57:39|4769|2|-0.20893
2021-11-24 14:57:39|4769.8|1|-1.20776702
2021-11-24 14:57:39|4770|4|-5.4259322
2021-11-24 14:57:39|4770.4|1|-0.007
2021-11-24 14:57:39|4770.5|1|-0.007
2021-11-24 14:57:39|4771.3|1|-0.0302697
2021-11-24 14:57:39|4773.3|2|-0.04498623
2021-11-24 14:57:39|4773.6|1|-0.02628942
2021-11-24 14:57:39|4773.7|1|-0.0008
2021-11-24 14:57:39|4774|2|-0.85
2021-11-24 14:57:39|4774.6|1|-0.01861366
2021-11-24 14:57:39|4774.7|1|-0.03546983
2021-11-24 14:57:39|4775|2|-1.281092
2021-11-24 14:57:39|4777.1|1|-0.0302697
2021-11-24 14:57:39|4777.3|1|-0.06691577
2021-11-24 14:57:39|4778|2|-0.071738
2021-11-24 14:57:39|4778.2|1|-0.0865795
2021-11-24 14:57:39|4778.6|1|-0.17082133
2021-11-24 14:57:39|4779|2|-0.0508
2021-11-24 14:57:39|4780|5|-36.88
2021-11-24 14:57:39|4780.8|1|-0.00336666
2021-11-24 14:57:39|4780.9|1|-2.5
2021-11-24 14:57:39|4781|2|-1.7992
2021-11-24 14:57:39|4782|1|-0.499
2021-11-24 14:57:39|4782.5|3|-0.04549963
2021-11-24 14:57:39|4783|1|-0.0302697
2021-11-24 14:57:39|4783.3|1|-0.01009168
2021-11-24 14:57:39|4784|1|-100
2021-11-24 14:57:39|4784.2|1|-0.0008
2021-11-24 14:57:39|4785|1|-0.0198
2021-11-24 14:57:39|4785.1|1|-0.006
2021-11-24 14:57:39|4786|1|-0.00094199
2021-11-24 14:57:39|4786.4|1|-0.1
2021-11-24 14:57:39|4787|1|-0.02576363
2021-11-24 14:57:39|4787.7|1|-0.25
2021-11-24 14:57:39|4788|2|-10.05
2021-11-24 14:57:39|4788.8|1|-0.0302697
2021-11-24 14:57:39|4789|1|-0.0218
2021-11-24 14:57:39|4789.3|1|-0.17082133
2021-11-24 14:57:39|4789.5|1|-0.0008
2021-11-24 14:57:39|4790|2|-0.0265
2021-11-24 14:57:39|4790.4|1|-0.03661087
2021-11-24 14:57:39|4790.9|1|-0.0865795
2021-11-24 14:57:39|4792.4|2|-2.476
2021-11-24 14:57:39|4794|2|-0.1471
2021-11-24 14:57:39|4794.5|1|-1
2021-11-24 14:57:39|4794.6|1|-0.0302697
2021-11-24 14:57:39|4794.7|1|-0.0008
2021-11-24 14:57:39|4794.8|1|-0.01580657
2021-11-24 14:57:39|4795|1|-0.02
2021-11-24 14:57:39|4795.3|1|-0.01518633
2021-11-24 14:57:39|4795.6|1|-1
2021-11-24 14:57:39|4796.7|1|-0.18318362
2021-11-24 14:57:39|4797|1|-1
2021-11-24 14:57:39|4797.1|1|-1.18408531
2021-11-24 14:57:39|4797.4|2|-0.59010824
2021-11-24 14:57:39|4797.5|1|-0.02347
2021-11-24 14:57:39|4798|3|-0.024979
2021-11-24 14:57:39|4798.1|1|-0.02805971
2021-11-24 14:57:39|4798.2|1|-0.03718139
2021-11-24 14:57:39|4798.5|1|-0.5
2021-11-24 14:57:39|4799|2|-5.246994
2021-11-24 14:57:39|4799.2|1|-0.02523785
2021-11-24 14:57:39|4800|31|-33.06573271
2021-11-24 14:57:39|4800.5|1|-0.0302697
2021-11-24 14:57:39|4801.5|1|-0.32
2021-11-24 14:57:39|4802|1|-0.4
2021-11-24 14:57:39|4802.5|1|-0.00352708
2021-11-24 14:57:39|4803|1|-0.12
2021-11-24 14:57:39|4803.6|1|-0.0865795
2021-11-24 14:57:39|4804.1|1|-0.4
2021-11-24 14:57:39|4805|1|-0.02
2021-11-24 14:57:39|4805.4|1|-0.36
2021-11-24 14:57:39|4806|3|-0.08858511
2021-11-24 14:57:39|4806.1|1|-0.4
2021-11-24 14:57:39|4806.3|1|-0.0302697
2021-11-24 14:57:39|4807.2|1|-1.0085
2021-11-24 14:57:39|4807.6|2|-0.29872
2021-11-24 14:57:39|4808|1|-0.05
2021-11-24 14:57:39|4808.2|1|-0.4
2021-11-24 14:57:39|4808.3|1|-0.01069036
2021-11-24 14:57:39|4809|1|-0.017
2021-11-24 14:57:39|4810|3|-0.082601
2021-11-24 14:57:39|4810.2|1|-0.4
2021-11-24 14:57:39|4810.5|1|-0.01009206
2021-11-24 14:57:39|4811.2|1|-0.00094199
2021-11-24 14:57:39|4811.5|1|-0.02109259
2021-11-24 14:57:39|4812.2|2|-0.4302697
2021-11-24 14:57:39|4813.8|1|-0.03832243
2021-11-24 14:57:39|4814|2|-946.94268764
2021-11-24 14:57:39|4814.3|1|-0.4
2021-11-24 14:57:39|4814.9|1|-0.02471206
2021-11-24 14:57:39|4815|2|-3.0196
2021-11-24 14:57:39|4815.4|1|-0.00499503
2021-11-24 14:57:39|4816.2|1|-0.01013485
2021-11-24 14:57:39|4816.3|2|-0.40923332
2021-11-24 14:57:39|4816.4|1|-0.0865795
2021-11-24 14:57:39|4817.6|1|-0.94089305
2021-11-24 14:57:39|4817.7|1|-0.01206245
2021-11-24 14:57:39|4818|2|-0.0354597
2021-11-24 14:57:39|4818.4|1|-0.4
2021-11-24 14:57:39|4818.7|1|-0.006
2021-11-24 14:57:39|4819|1|-100
2021-11-24 14:57:39|4819.2|1|-0.004
2021-11-24 14:57:39|4819.6|1|-0.00962863
2021-11-24 14:57:39|4820|4|-0.09081
2021-11-24 14:57:39|4820.4|1|-0.4
2021-11-24 14:57:39|4821.5|1|-0.01580657
2021-11-24 14:57:39|4821.7|1|-0.03889295
2021-11-24 14:57:39|4822|1|-2
2021-11-24 14:57:39|4822.4|1|-0.4
2021-11-24 14:57:39|4822.6|2|-0.01840969
2021-11-24 14:57:39|4822.8|1|-0.06628421
2021-11-24 14:57:39|4823|3|-0.04895898
2021-11-24 14:57:39|4823.9|1|-0.0302697
2021-11-24 14:57:39|4824|2|-1000.0138
2021-11-24 14:57:39|4824.4|1|-1.16040361
2021-11-24 14:57:39|4824.5|1|-0.4
2021-11-24 14:57:39|4825|1|-0.02
2021-11-24 14:57:39|4826.5|2|-0.59419492
2021-11-24 14:57:39|4827.3|1|-0.02418626
2021-11-24 14:57:39|4827.5|1|-1
2021-11-24 14:57:39|4828|1|-0.05
2021-11-24 14:57:39|4828.1|1|-0.95
2021-11-24 14:57:39|4828.6|1|-0.4
2021-11-24 14:57:39|4828.7|1|-0.006
2021-11-24 14:57:39|4829.1|1|-0.0865795
2021-11-24 14:57:39|4829.5|1|-0.03946347
2021-11-24 14:57:39|4829.9|1|-0.0302697
2021-11-24 14:57:39|4830|3|-5.266
2021-11-24 14:57:39|4830.6|1|-0.4
2021-11-24 14:57:39|4831|1|-0.1803
2021-11-24 14:57:39|4831.1|1|-0.5
2021-11-24 14:57:39|4832.7|1|-0.4
2021-11-24 14:57:39|4833|2|-0.106
2021-11-24 14:57:39|4834|1|-30.732016
2021-11-24 14:57:39|4834.7|1|-0.4
2021-11-24 14:57:39|4835|2|-1.220419
2021-11-24 14:57:39|4835.8|1|-0.0302697
2021-11-24 14:57:39|4835.9|1|-1
2021-11-24 14:57:39|4836|1|-0.4
2021-11-24 14:57:39|4836.4|1|-0.00094199
2021-11-24 14:57:39|4836.7|1|-0.4
2021-11-24 14:57:39|4837.3|1|-0.04003399
2021-11-24 14:57:39|4838|2|-0.01526198
2021-11-24 14:57:39|4838.8|1|-0.4
2021-11-24 14:57:39|4839|1|-0.02418626
2021-11-24 14:57:39|4839.6|1|-0.006
2021-11-24 14:57:39|4840|3|-0.1298
2021-11-24 14:57:39|4840.8|1|-0.4
2021-11-24 14:57:39|4841.7|1|-0.0302697
2021-11-24 14:57:39|4841.8|1|-0.0865795
2021-11-24 14:57:39|4842|1|-0.1
2021-11-24 14:57:39|4842.9|3|-1.34442013
2021-11-24 14:57:39|4843|1|-0.01206245
2021-11-24 14:57:39|4844.9|1|-0.4
2021-11-24 14:57:39|4845|2|-3.02
2021-11-24 14:57:39|4845.1|1|-0.006
2021-11-24 14:57:39|4845.2|1|-0.04060451
2021-11-24 14:57:39|4846.8|2|-10.5
2021-11-24 14:57:39|4846.9|1|-0.4
2021-11-24 14:57:39|4847|1|-1
2021-11-24 14:57:39|4847.7|1|-0.0302697
2021-11-24 14:57:39|4847.8|1|-0.006
2021-11-24 14:57:39|4848|2|-0.07777116
2021-11-24 14:57:39|4848.2|1|-0.01580657
2021-11-24 14:57:39|4849|1|-0.4
2021-11-24 14:57:39|4849.3|1|-1
2021-11-24 14:57:39|4849.9|3|-0.32057888
2021-11-24 14:57:39|4850|14|-37.1648277
2021-11-24 14:57:39|4850.5|1|-0.006
2021-11-24 14:57:39|4851|2|-0.418
2021-11-24 14:57:39|4851.7|1|-1.13672191
2021-11-24 14:57:39|4852.5|1|-0.02418626
2021-11-24 14:57:39|4853|1|-0.04117503
2021-11-24 14:57:39|4853.1|1|-0.4
2021-11-24 14:57:39|4853.5|1|-0.006
2021-11-24 14:57:39|4853.6|1|-0.0302697
2021-11-24 14:57:39|4854|1|-0.00406
2021-11-24 14:57:39|4854.1|1|-0.04523342
2021-11-24 14:57:39|4854.5|1|-0.0865795
2021-11-24 14:57:39|4855|1|-0.02
2021-11-24 14:57:39|4855.1|1|-0.4
2021-11-24 14:57:39|4855.9|1|-0.1
2021-11-24 14:57:39|4856.3|1|-0.20520622
2021-11-24 14:57:39|4857.1|1|-0.4
2021-11-24 14:57:39|4858|1|-0.00515
2021-11-24 14:57:39|4859.1|3|-3.5
2021-11-24 14:57:39|4859.2|1|-0.4
2021-11-24 14:57:39|4859.5|2|-0.04313793
2021-11-24 14:57:39|4860|5|-10.35824
2021-11-24 14:57:39|4860.4|1|-0.82719
2021-11-24 14:57:39|4860.5|1|-0.007
2021-11-24 14:57:39|4860.8|1|-0.04174555
2021-11-24 14:57:39|4860.9|1|-0.01016971
2021-11-24 14:57:39|4861.2|1|-0.4
2021-11-24 14:57:39|4861.7|1|-0.00094199
2021-11-24 14:57:39|4862.7|1|-0.025
2021-11-24 14:57:39|4862.9|1|-0.007
2021-11-24 14:57:39|4863.2|1|-1
2021-11-24 14:57:39|4863.3|1|-0.4
2021-11-24 14:57:39|4863.4|1|-1
2021-11-24 14:57:39|4864.5|1|-0.01069036
2021-11-24 14:57:39|4864.9|1|-1
2021-11-24 14:57:39|4865|1|-0.02
2021-11-24 14:57:39|4865.2|1|-0.02418626
2021-11-24 14:57:39|4865.3|1|-0.4
2021-11-24 14:57:39|4865.4|1|-0.110778
2021-11-24 14:57:39|4865.5|2|-0.03995159
2021-11-24 14:57:39|4866|1|-1
2021-11-24 14:57:39|4866.6|1|-0.4995
2021-11-24 14:57:39|4866.7|1|-0.26386555
2021-11-24 14:57:39|4867.3|3|-0.49865678
2021-11-24 14:57:39|4867.4|1|-0.006
2021-11-24 14:57:39|4868|1|-0.05
2021-11-24 14:57:39|4868.6|1|-0.04231607
2021-11-24 14:57:39|4868.7|1|-0.06565901
2021-11-24 14:57:39|4868.9|1|-0.00768247
2021-11-24 14:57:39|4869|2|-24.9908
2021-11-24 14:57:39|4869.4|1|-0.4
2021-11-24 14:57:39|4870|3|-0.365
2021-11-24 14:57:39|4870.1|2|-0.12234622
2021-11-24 14:57:39|4870.7|1|-0.26773619
2021-11-24 14:57:39|4870.8|1|-1.91772494
2021-11-24 14:57:39|4871.3|1|-2
2021-11-24 14:57:39|4871.4|1|-0.4
2021-11-24 14:57:39|4871.7|1|-0.01287517
2021-11-24 14:57:39|4871.8|1|-0.006
2021-11-24 14:57:39|4873.1|2|-0.96852129
2021-11-24 14:57:39|4873.2|1|-0.01206245
2021-11-24 14:57:39|4873.5|1|-0.4
2021-11-24 14:57:39|4874|1|-0.1
2021-11-24 14:57:39|4874.7|2|-0.32860682
2021-11-24 14:57:39|4874.9|1|-0.01580657
2021-11-24 14:57:39|4875|1|-0.02
2021-11-24 14:57:39|4875.5|1|-0.4
2021-11-24 14:57:39|4875.6|1|-0.02
2021-11-24 14:57:39|4876.4|1|-0.08
2021-11-24 14:57:39|4876.5|1|-0.04288659
2021-11-24 14:57:39|4876.9|1|-0.015
2021-11-24 14:57:39|4877|1|-500
2021-11-24 14:57:39|4877.2|1|-0.01427515
2021-11-24 14:57:39|4877.3|1|-0.0302697
2021-11-24 14:57:39|4877.6|1|-0.4
2021-11-24 14:57:39|4877.8|1|-0.006
2021-11-24 14:57:39|4878|1|-0.00513
2021-11-24 14:57:39|4878.5|1|-1
2021-11-24 14:57:39|4878.8|2|-0.33247746
2021-11-24 14:57:39|4879|1|-1.11304019
2021-11-24 14:57:39|4879.1|1|-0.00781608
2021-11-24 14:57:39|4879.5|1|-0.02418626
2021-11-24 14:57:39|4879.6|1|-0.4
2021-11-24 14:57:39|4880|14|-2.9285385
2021-11-24 14:57:39|4881.1|1|-0.3
2021-11-24 14:57:39|4881.6|1|-0.4
2021-11-24 14:57:39|4881.7|1|-0.0080197
2021-11-24 14:57:39|4882.8|1|-0.2793481
2021-11-24 14:57:39|4883.1|1|-0.02109259
2021-11-24 14:57:39|4883.7|1|-0.4
2021-11-24 14:57:39|4884.3|2|-0.04945711
2021-11-24 14:57:39|4885|1|-0.02
2021-11-24 14:57:39|4885.7|2|-0.42420568
2021-11-24 14:57:39|4886.1|1|-0.21621752
2021-11-24 14:57:39|4886.9|2|-0.28416073
2021-11-24 14:57:39|4887.7|1|-1.21669133
2021-11-24 14:57:39|4887.8|1|-0.4
2021-11-24 14:57:39|4888|4|-0.0692
2021-11-24 14:57:39|4888.7|1|-0.006
2021-11-24 14:57:39|4889|1|-0.0108
2021-11-24 14:57:39|4889.2|1|-0.35
2021-11-24 14:57:39|4889.8|1|-0.4
2021-11-24 14:57:39|4890|5|-5.07
2021-11-24 14:57:39|4890.1|1|-0.00604584
2021-11-24 14:57:39|4890.9|1|-0.28708938
2021-11-24 14:57:39|4891.8|1|-0.4
2021-11-24 14:57:39|4891.9|2|-0.02197631
2021-11-24 14:57:39|4892.1|1|-0.04402763
2021-11-24 14:57:39|4892.2|1|-0.3
2021-11-24 14:57:39|4893.2|1|-0.003
2021-11-24 14:57:39|4893.3|1|-0.00968189
2021-11-24 14:57:39|4893.4|1|-2.5
2021-11-24 14:57:39|4893.8|1|-0.006
2021-11-24 14:57:39|4893.9|2|-0.6
2021-11-24 14:57:39|4894.9|1|-0.29096002
2021-11-24 14:57:39|4895|4|-8.068444
2021-11-24 14:57:39|4895.7|1|-0.00664283
2021-11-24 14:57:39|4895.8|1|-0.02109259
2021-11-24 14:57:39|4895.9|1|-0.4
2021-11-24 14:57:39|4896.5|1|-0.00921804
2021-11-24 14:57:39|4896.7|1|-0.08870893
2021-11-24 14:57:39|4896.8|1|-0.006
2021-11-24 14:57:39|4897.8|1|-0.0021
2021-11-24 14:57:39|4898|3|-0.50511
2021-11-24 14:57:39|4898.3|1|-0.02748565
2021-11-24 14:57:39|4898.4|1|-0.94089305
2021-11-24 14:57:39|4898.5|1|-0.01206245
2021-11-24 14:57:39|4899|2|-0.32483066
2021-11-24 14:57:39|4899.1|1|-2
2021-11-24 14:57:39|4899.5|1|-0.00257813
2021-11-24 14:57:39|4899.6|2|-0.0094325
2021-11-24 14:57:39|4899.9|1|-0.04459815
2021-11-24 14:57:39|4900|39|-27.95323004
2021-11-24 14:57:39|4900.2|1|-0.02109259
2021-11-24 14:57:39|4900.3|1|-0.039023
2021-11-24 14:57:39|4901|2|-0.01838802
2021-11-24 14:57:39|4901.3|10|-35.35484916
2021-11-24 14:57:39|4901.6|1|-0.01580657
2021-11-24 14:57:39|4902|1|-0.5
2021-11-24 14:57:39|4902.7|1|-0.04976735
2021-11-24 14:57:39|4903|1|-0.2987013
2021-11-24 14:57:39|4903.3|1|-0.3
2021-11-24 14:57:39|4904.5|1|-0.01397142
2021-11-24 14:57:39|4904.8|1|-0.00915458
2021-11-24 14:57:39|4905|1|-0.02
2021-11-24 14:57:39|4906.3|1|-1.08935849
2021-11-24 14:57:39|4907.1|1|-0.30257194
2021-11-24 14:57:39|4907.8|1|-0.04516867
2021-11-24 14:57:39|4909|1|-0.0108
2021-11-24 14:57:39|4910|2|-0.07003549
2021-11-24 14:57:39|4911.1|1|-0.30644258
2021-11-24 14:57:39|4911.5|1|-0.015
2021-11-24 14:57:39|4912.1|1|-0.00094199
2021-11-24 14:57:39|4912.3|1|-0.08
2021-11-24 14:57:39|4912.7|1|-0.02109259
2021-11-24 14:57:39|4913|1|-3
2021-11-24 14:57:39|4914.4|1|-0.3
2021-11-24 14:57:39|4915|2|-0.08504013
2021-11-24 14:57:39|4915.2|1|-0.31031322
2021-11-24 14:57:39|4915.6|1|-0.04573919
2021-11-24 14:57:39|4915.9|1|-0.22722882
2021-11-24 14:57:39|4916.2|1|-0.12
2021-11-24 14:57:39|4917|1|-0.001979
2021-11-24 14:57:39|4918|1|-0.00509
2021-11-24 14:57:39|4918.2|1|-0.00974432
2021-11-24 14:57:39|4918.5|1|-0.1
2021-11-24 14:57:39|4919.2|1|-0.31418386
2021-11-24 14:57:39|4919.9|1|-0.004
2021-11-24 14:57:39|4920|9|-0.980628
2021-11-24 14:57:39|4920.6|1|-1.3952
2021-11-24 14:57:39|4921.2|1|-0.00968189
2021-11-24 14:57:39|4921.4|1|-0.01069036
2021-11-24 14:57:39|4922.2|1|-0.02109259
2021-11-24 14:57:39|4923.2|1|-0.31805449
2021-11-24 14:57:39|4923.3|2|-0.10996346
2021-11-24 14:57:39|4923.4|1|-0.04630971
2021-11-24 14:57:39|4923.7|1|-0.94089305
2021-11-24 14:57:39|4923.8|1|-0.01206245
2021-11-24 14:57:39|4924|2|-1500
2021-11-24 14:57:39|4924.6|1|-0.12254686
2021-11-24 14:57:39|4925|3|-0.7
2021-11-24 14:57:39|4925.4|1|-0.057
2021-11-24 14:57:39|4925.6|1|-0.3
2021-11-24 14:57:39|4927.1|1|-1
2021-11-24 14:57:39|4927.3|1|-0.32192513
2021-11-24 14:57:39|4927.5|1|-0.06
2021-11-24 14:57:39|4928.1|1|-0.057
2021-11-24 14:57:39|4928.3|1|-0.01580657
2021-11-24 14:57:39|4929|1|-0.1
2021-11-24 14:57:39|4929.3|1|-0.01022437
2021-11-24 14:57:39|4929.9|1|-0.1
2021-11-24 14:57:39|4930|1|-0.02
2021-11-24 14:57:39|4931.2|1|-2
2021-11-24 14:57:39|4931.3|2|-0.372676
2021-11-24 14:57:39|4931.7|1|-0.01397142
2021-11-24 14:57:39|4932.4|1|-0.02109259
2021-11-24 14:57:39|4932.8|1|-0.01599634
2021-11-24 14:57:39|4933.7|1|-1.08935849
2021-11-24 14:57:39|4934.7|1|-0.02109259
2021-11-24 14:57:39|4935|4|-3.057972
2021-11-24 14:57:39|4935.4|1|-0.32966641
2021-11-24 14:57:39|4936|1|-0.057
2021-11-24 14:57:39|4936.7|1|-0.3
2021-11-24 14:57:39|4937.3|1|-0.00094199
2021-11-24 14:57:39|4938|1|-0.00507
2021-11-24 14:57:39|4938.2|1|-0.08
2021-11-24 14:57:39|4938.6|1|-0.05
2021-11-24 14:57:39|4938.7|1|-0.02109259
2021-11-24 14:57:39|4939.1|2|-0.05245075
2021-11-24 14:57:39|4939.4|1|-0.33353705
2021-11-24 14:57:39|4939.9|2|-0.07367093
2021-11-24 14:57:39|4940|4|-1.08
2021-11-24 14:57:39|4941.9|1|-0.151
2021-11-24 14:57:39|4942.4|1|-0.016
2021-11-24 14:57:39|4942.5|1|-0.1
2021-11-24 14:57:39|4943.4|1|-0.33740769
2021-11-24 14:57:39|4945|1|-0.02
2021-11-24 14:57:39|4945.7|1|-0.23824012
2021-11-24 14:57:39|4946.2|1|-0.015
2021-11-24 14:57:39|4946.9|1|-0.04802127
2021-11-24 14:57:39|4947.5|1|-0.34127833
2021-11-24 14:57:39|4947.8|1|-0.3
2021-11-24 14:57:39|4947.9|1|-0.49616948
2021-11-24 14:57:39|4948|1|-0.2
2021-11-24 14:57:39|4948.9|1|-0.1
2021-11-24 14:57:39|4949|1|-0.94089305
2021-11-24 14:57:39|4949.1|2|-0.01806245
2021-11-24 14:57:39|4949.2|1|-0.00968189
2021-11-24 14:57:39|4950|18|-31.0861463
2021-11-24 14:57:39|4950.6|1|-0.099957
2021-11-24 14:57:39|4951.5|1|-0.34514897
2021-11-24 14:57:39|4953.1|1|-0.057
2021-11-24 14:57:39|4954.5|1|-0.5
2021-11-24 14:57:39|4954.7|1|-0.04859179
2021-11-24 14:57:39|4955|2|-0.03580657
2021-11-24 14:57:39|4955.6|2|-0.37148745
2021-11-24 14:57:39|4955.8|2|-2.445
2021-11-24 14:57:39|4956|1|-0.1
2021-11-24 14:57:39|4958|3|-0.60505
2021-11-24 14:57:39|4958.9|1|-0.3
2021-11-24 14:57:39|4959|1|-0.26014
2021-11-24 14:57:39|4959.1|1|-0.00604948
2021-11-24 14:57:39|4959.6|1|-0.35289025
2021-11-24 14:57:39|4960|2|-0.0296
2021-11-24 14:57:39|4961.4|1|-1
2021-11-24 14:57:39|4961.8|1|-0.06442756
2021-11-24 14:57:39|4962.5|1|-0.00094199
2021-11-24 14:57:39|4962.6|1|-0.04916231
2021-11-24 14:57:39|4963.6|1|-0.35676089
2021-11-24 14:57:39|4965|3|-0.229254
2021-11-24 14:57:39|4965.2|1|-0.00353961
2021-11-24 14:57:39|4966.4|1|-0.00781608
2021-11-24 14:57:39|4967.7|1|-0.36063153
2021-11-24 14:57:39|4968|1|-0.0096
2021-11-24 14:57:39|4969|1|-60
2021-11-24 14:57:39|4969.5|1|-0.1
2021-11-24 14:57:39|4970|4|-50.33
2021-11-24 14:57:39|4970.4|1|-0.04973283
2021-11-24 14:57:39|4971.7|1|-0.36450216
2021-11-24 14:57:39|4972|1|-8
2021-11-24 14:57:39|4973.5|1|-2
2021-11-24 14:57:39|4974|1|-0.1
2021-11-24 14:57:39|4974.2|1|-0.94089305
2021-11-24 14:57:39|4974.3|1|-0.01206245
2021-11-24 14:57:39|4975|1|-0.02
2021-11-24 14:57:39|4975.4|1|-0.24925142
2021-11-24 14:57:39|4975.6|1|-0.07059705
2021-11-24 14:57:39|4975.8|1|-0.3683728
2021-11-24 14:57:39|4976.9|1|-0.102739
2021-11-24 14:57:39|4977|1|-1000
2021-11-24 14:57:39|4977.4|1|-0.00968189
2021-11-24 14:57:39|4978|1|-0.00503
2021-11-24 14:57:39|4978.2|1|-0.05030335
2021-11-24 14:57:39|4978.6|1|-0.03469788
2021-11-24 14:57:39|4978.8|2|-1.01069036
2021-11-24 14:57:39|4979.8|1|-0.37224344
2021-11-24 14:57:39|4980|4|-25.0799
2021-11-24 14:57:39|4980.5|1|-0.00820089
2021-11-24 14:57:39|4980.8|1|-0.015
2021-11-24 14:57:39|4981.7|1|-0.01580657
2021-11-24 14:57:39|4983|2|-0.2897192
2021-11-24 14:57:39|4983.8|1|-0.37611408
2021-11-24 14:57:39|4984|1|-0.1
2021-11-24 14:57:39|4985|1|-0.02
2021-11-24 14:57:39|4986|2|-0.9
2021-11-24 14:57:39|4986.1|1|-0.05087387
2021-11-24 14:57:39|4986.5|1|-0.14
2021-11-24 14:57:39|4987|2|-1.499
2021-11-24 14:57:39|4987.7|1|-0.00094199
2021-11-24 14:57:39|4987.9|1|-0.37998472
2021-11-24 14:57:39|4988|2|-0.529965
2021-11-24 14:57:39|4988.3|1|-1
2021-11-24 14:57:39|4989|4|-13.6
2021-11-24 14:57:39|4989.8|1|-0.8
2021-11-24 14:57:39|4989.9|1|-0.02364396
2021-11-24 14:57:39|4990|7|-10.741217
2021-11-24 14:57:39|4990.5|1|-0.006
2021-11-24 14:57:39|4991|1|-0.1
2021-11-24 14:57:39|4991.9|1|-0.38385536
2021-11-24 14:57:39|4993.1|1|-1
2021-11-24 14:57:39|4993.3|1|-1.48851
2021-11-24 14:57:39|4993.9|1|-0.05144439
2021-11-24 14:57:39|4994|1|-0.01619
2021-11-24 14:57:39|4994.3|1|-0.16
2021-11-24 14:57:39|4994.4|1|-0.03694001
2021-11-24 14:57:39|4995|3|-0.37
2021-11-24 14:57:39|4996|1|-0.387726
2021-11-24 14:57:39|4996.5|1|-0.1
2021-11-24 14:57:39|4996.6|1|-1
2021-11-24 14:57:39|4996.8|1|-0.2
2021-11-24 14:57:39|4997|2|-51
2021-11-24 14:57:39|4997.4|1|-0.1
2021-11-24 14:57:39|4998|5|-1.74162056
2021-11-24 14:57:39|4998.9|1|-0.04303071
2021-11-24 14:57:39|4999|7|-202.529945
2021-11-24 14:57:39|4999.1|1|-0.006
2021-11-24 14:57:39|4999.5|1|-0.94089305
2021-11-24 14:57:39|4999.6|1|-0.01206245
2021-11-24 14:57:39|5000|70|-145.82326164
2021-11-24 14:57:39|5001.1|1|-0.057
2021-11-24 14:57:39|5001.2|1|-0.00513568
2021-11-24 14:57:39|5001.7|1|-0.05201491
2021-11-24 14:57:39|5003.6|1|-0.077191
2021-11-24 14:57:39|5005|2|-0.09984
2021-11-24 14:57:39|5005.2|1|-0.26026273
2021-11-24 14:57:39|5005.8|1|-0.00968189
2021-11-24 14:57:39|5006|1|-1
2021-11-24 14:57:39|5006.2|1|-5
2021-11-24 14:57:39|5008.4|1|-0.01580657
2021-11-24 14:57:39|5008.6|1|-1
2021-11-24 14:57:39|5008.8|1|-0.06
2021-11-24 14:57:39|5009.5|1|-0.05258543
2021-11-24 14:57:39|5010|3|-0.22478012
2021-11-24 14:57:39|5010.2|1|-0.75
2021-11-24 14:57:39|5011|1|-0.0831
2021-11-24 14:57:39|5012.9|1|-0.00094199
2021-11-24 14:57:39|5015|1|-0.02
2021-11-24 14:57:39|5015.4|1|-0.015
2021-11-24 14:57:39|5017.1|1|-0.05
2021-11-24 14:57:39|5017.4|1|-0.05315595
2021-11-24 14:57:39|5018|2|-1.00299
2021-11-24 14:57:39|5020|2|-0.03
2021-11-24 14:57:39|5023.5|1|-0.05
2021-11-24 14:57:39|5025|1|-0.02
2021-11-24 14:57:39|5025.2|1|-0.05372647
2021-11-24 14:57:39|5030|1|-0.02
2021-11-24 14:57:39|5032.8|1|-0.00648171
2021-11-24 14:57:39|5033|2|-5.05429699
2021-11-24 14:57:39|5034.4|1|-0.00968189
2021-11-24 14:57:39|5035|4|-0.70601903
2021-11-24 14:57:39|5035.1|1|-0.01580657
2021-11-24 14:57:39|5036|1|-0.2
2021-11-24 14:57:39|5037|1|-0.01069036
2021-11-24 14:57:39|5037.4|2|-4.067
2021-11-24 14:57:39|5038|1|-0.00497
2021-11-24 14:57:39|5038.1|1|-0.00094199
2021-11-24 14:57:39|5039.1|1|-0.0013
2021-11-24 14:57:39|5040|3|-0.0468
2021-11-24 14:57:39|5040.9|1|-0.05486751
2021-11-24 14:57:39|5045|1|-0.02
2021-11-24 14:57:39|5045.7|1|-0.01059008
2021-11-24 14:57:39|5048.7|1|-0.05543803
2021-11-24 14:57:39|5049.1|1|-0.006
2021-11-24 14:57:39|5050|6|-0.655596
2021-11-24 14:57:39|5050.3|1|-0.12
2021-11-24 14:57:39|5053.6|1|-0.00781608
2021-11-24 14:57:39|5055|2|-50.02
2021-11-24 14:57:39|5056.5|1|-0.05600855
2021-11-24 14:57:39|5057|1|-0.25
2021-11-24 14:57:39|5058|1|-0.00495
2021-11-24 14:57:39|5060|4|-6.98
2021-11-24 14:57:39|5060.6|1|-0.08
2021-11-24 14:57:39|5061.8|1|-0.01580657
2021-11-24 14:57:39|5062.7|1|-0.08
2021-11-24 14:57:39|5062.9|1|-2.5
2021-11-24 14:57:39|5063.1|1|-0.00968189
2021-11-24 14:57:39|5063.3|1|-0.00094199
2021-11-24 14:57:39|5064.3|1|-0.05657907
2021-11-24 14:57:39|5064.8|1|-0.28228533
2021-11-24 14:57:39|5065|1|-0.02
2021-11-24 14:57:39|5066.7|1|-1.03238837
2021-11-24 14:57:39|5069|1|-0.03
2021-11-24 14:57:39|5070|1|-0.02
2021-11-24 14:57:39|5071.4|1|-0.04519008
2021-11-24 14:57:39|5072.2|1|-0.05714959
2021-11-24 14:57:39|5072.4|1|-0.25
2021-11-24 14:57:39|5072.6|1|-0.08
2021-11-24 14:57:39|5073.9|1|-0.025
2021-11-24 14:57:39|5074|1|-0.1
2021-11-24 14:57:39|5075|2|-0.2678
2021-11-24 14:57:39|5075.3|1|-1.5
2021-11-24 14:57:39|5078|1|-0.00493
2021-11-24 14:57:39|5080|5|-8.78921011
2021-11-24 14:57:39|5081.2|1|-0.08
2021-11-24 14:57:39|5083.1|1|-0.1
2021-11-24 14:57:39|5084.6|1|-0.015
2021-11-24 14:57:39|5085|1|-0.02
2021-11-24 14:57:39|5088.5|2|-0.01674856
2021-11-24 14:57:39|5090|1|-0.02
2021-11-24 14:57:39|5091.9|1|-0.00968189
2021-11-24 14:57:39|5094.6|1|-0.29329663
2021-11-24 14:57:39|5095|1|-0.02
2021-11-24 14:57:39|5095.5|1|-0.1
2021-11-24 14:57:39|5096|1|-2
2021-11-24 14:57:39|5096.1|1|-0.12
2021-11-24 14:57:39|5096.5|1|-0.21936833
2021-11-24 14:57:39|5097|1|-50
2021-11-24 14:57:39|5097.7|1|-0.057
2021-11-24 14:57:39|5098|2|-0.26491
2021-11-24 14:57:39|5098.2|1|-0.5
2021-11-24 14:57:39|5099.1|1|-0.006
2021-11-24 14:57:39|5099.6|1|-0.03
2021-11-24 14:57:39|5100|11|-4.1986
2021-11-24 14:57:39|5101.2|1|-0.04973355
2021-11-24 14:57:39|5103.7|1|-0.096958
2021-11-24 14:57:39|5105|1|-0.02
2021-11-24 14:57:39|5107|1|-5
2021-11-24 14:57:39|5110|1|-0.02
2021-11-24 14:57:39|5111|1|-2
2021-11-24 14:57:39|5113.1|1|-0.1
2021-11-24 14:57:39|5113.6|1|-0.00684449
2021-11-24 14:57:39|5113.7|1|-0.00094199
2021-11-24 14:57:39|5115|1|-0.0196
2021-11-24 14:57:39|5115.2|1|-0.01580657
2021-11-24 14:57:39|5118|1|-0.00489
2021-11-24 14:57:39|5119.1|1|-0.15
2021-11-24 14:57:39|5119.2|1|-0.015
2021-11-24 14:57:39|5120|3|-3.016063
2021-11-24 14:57:39|5121|1|-0.00968189
2021-11-24 14:57:39|5121.5|1|-2.5
2021-11-24 14:57:39|5124.4|1|-0.30430793
2021-11-24 14:57:39|5128|2|-1.0592
2021-11-24 14:57:39|5129.5|1|-0.12
2021-11-24 14:57:39|5130.8|1|-24.54
2021-11-24 14:57:39|5130.9|1|-13.68
2021-11-24 14:57:39|5132.7|1|-0.2
2021-11-24 14:57:39|5134.8|1|-0.59978
2021-11-24 14:57:39|5135.3|1|-0.051362
2021-11-24 14:57:39|5136|1|-0.4
2021-11-24 14:57:39|5138|2|-0.06037
2021-11-24 14:57:39|5138.6|1|-0.02
2021-11-24 14:57:39|5139|1|-0.00094199
2021-11-24 14:57:39|5140|1|-0.01
2021-11-24 14:57:39|5140.9|1|-0.00781608
2021-11-24 14:57:39|5141.9|1|-0.01580657
2021-11-24 14:57:39|5143|1|-0.06089
2021-11-24 14:57:39|5146.2|1|-0.006
2021-11-24 14:57:39|5150|4|-1.695315
2021-11-24 14:57:39|5150.2|1|-0.00968189
2021-11-24 14:57:39|5151|1|-0.006
2021-11-24 14:57:39|5153.8|1|-0.015
2021-11-24 14:57:39|5154.2|1|-0.31531923
2021-11-24 14:57:39|5157.4|1|-0.58966257
2021-11-24 14:57:39|5158|1|-0.00485
2021-11-24 14:57:39|5160|1|-0.06
2021-11-24 14:57:39|5162|1|-0.01
2021-11-24 14:57:39|5164.2|1|-0.00094199
2021-11-24 14:57:39|5164.3|1|-0.05568227
2021-11-24 14:57:39|5168.6|1|-0.01580657
2021-11-24 14:57:39|5173.1|1|-1
2021-11-24 14:57:39|5173.6|6|-26.00027013
2021-11-24 14:57:39|5174|2|-0.4
2021-11-24 14:57:39|5178|2|-0.03771
2021-11-24 14:57:39|5179.5|1|-0.00968189
2021-11-24 14:57:39|5179.8|1|-0.0249999
2021-11-24 14:57:39|5180|1|-0.3
2021-11-24 14:57:39|5183.1|1|-0.1
2021-11-24 14:57:39|5184|1|-0.32633053
2021-11-24 14:57:39|5186.6|1|-0.03113876
2021-11-24 14:57:39|5188.5|1|-0.015
2021-11-24 14:57:39|5189.4|1|-0.00094199
2021-11-24 14:57:39|5190|1|-15
2021-11-24 14:57:39|5192.2|1|-0.1
2021-11-24 14:57:39|5195.3|1|-0.01580657
2021-11-24 14:57:39|5198|1|-0.00481
2021-11-24 14:57:39|5199|1|-1.11544
2021-11-24 14:57:39|5199.2|1|-0.006
2021-11-24 14:57:39|5200|12|-12.162934
2021-11-24 14:57:39|5200.8|1|-1.5
2021-11-24 14:57:39|5208.4|1|-0.23424691
2021-11-24 14:57:39|5209|1|-0.00968189
2021-11-24 14:57:39|5213.6|1|-0.045659
2021-11-24 14:57:39|5214.6|1|-0.00094199
2021-11-24 14:57:39|5218|1|-0.00479
2021-11-24 14:57:39|5220|2|-0.7
2021-11-24 14:57:39|5222|2|-1.01580657
2021-11-24 14:57:39|5223|1|-0.33
2021-11-24 14:57:39|5223.1|2|-0.135
2021-11-24 14:57:39|5223.5|1|-0.05
2021-11-24 14:57:39|5225|1|-0.06
2021-11-24 14:57:39|5228.1|1|-0.00781608
2021-11-24 14:57:39|5238|1|-0.00477
2021-11-24 14:57:39|5238.7|1|-0.00968189
2021-11-24 14:57:39|5239.8|1|-0.00094199
2021-11-24 14:57:39|5247|1|-1
2021-11-24 14:57:39|5248.7|1|-0.01580657
2021-11-24 14:57:39|5249.2|1|-0.006
2021-11-24 14:57:39|5250|6|-9.087349
2021-11-24 14:57:39|5257.1|1|-0.06617447
2021-11-24 14:57:39|5257.7|1|-0.015
2021-11-24 14:57:39|5258|1|-0.00475
2021-11-24 14:57:39|5260.6|1|-0.25
2021-11-24 14:57:39|5261.6|1|-0.094049
2021-11-24 14:57:39|5264.3|1|-2.952261
2021-11-24 14:57:39|5265|1|-0.00094199
2021-11-24 14:57:39|5268.6|1|-0.00968189
2021-11-24 14:57:39|5268.9|1|-1
2021-11-24 14:57:39|5275.4|1|-0.01580657
2021-11-24 14:57:39|5278|1|-0.00473
2021-11-24 14:57:39|5279|1|-200
2021-11-24 14:57:39|5280|5|-2.600038
2021-11-24 14:57:39|5285|1|-5
2021-11-24 14:57:39|5287|1|-3
2021-11-24 14:57:39|5290|3|-1.15
2021-11-24 14:57:39|5290.2|1|-0.00094199
2021-11-24 14:57:39|5292.3|1|-0.015
2021-11-24 14:57:39|5294.7|1|-0.1
2021-11-24 14:57:39|5296.8|1|-0.1
2021-11-24 14:57:39|5298|1|-0.00471
2021-11-24 14:57:39|5298.6|1|-0.00968189
2021-11-24 14:57:39|5299.2|1|-0.006
2021-11-24 14:57:39|5300|6|-7.139841
2021-11-24 14:57:39|5302.1|1|-0.01580657
2021-11-24 14:57:39|5309.7|3|-1.81315
2021-11-24 14:57:39|5315.4|2|-0.00875807
2021-11-24 14:57:39|5318|1|-0.00469
2021-11-24 14:57:39|5319.2|1|-0.011229
2021-11-24 14:57:39|5320|1|-0.35
2021-11-24 14:57:39|5323|1|-0.1057
2021-11-24 14:57:39|5325|1|-3
2021-11-24 14:57:39|5326.9|1|-0.015
2021-11-24 14:57:39|5328.8|1|-0.01580657
2021-11-24 14:57:39|5328.9|1|-0.00968189
2021-11-24 14:57:39|5335|1|-0.5
2021-11-24 14:57:39|5338|1|-0.00467
2021-11-24 14:57:39|5340.6|1|-0.00094199
2021-11-24 14:57:39|5343.7|1|-5
2021-11-24 14:57:39|5345|1|-7.760166
2021-11-24 14:57:39|5346.3|1|-0.006
2021-11-24 14:57:39|5350|5|-3.70477667
2021-11-24 14:57:39|5355.5|1|-0.01580657
2021-11-24 14:57:39|5358|1|-0.00465
2021-11-24 14:57:39|5359.2|1|-0.00968189
2021-11-24 14:57:39|5360|1|-1.5
2021-11-24 14:57:39|5361.5|1|-0.015
2021-11-24 14:57:39|5365.8|1|-0.00094199
2021-11-24 14:57:39|5367|1|-0.68315566
2021-11-24 14:57:39|5368.9|1|-0.087
2021-11-24 14:57:39|5370|1|-300
2021-11-24 14:57:39|5378|1|-0.00463
2021-11-24 14:57:39|5380|1|-0.39
2021-11-24 14:57:39|5382.2|1|-0.01580657
2021-11-24 14:57:39|5382.9|1|-3
2021-11-24 14:57:39|5387.8|1|-0.0569154
2021-11-24 14:57:39|5389|1|-0.05760177
2021-11-24 14:57:39|5389.8|1|-0.00968189
2021-11-24 14:57:39|5390|1|-4.9
2021-11-24 14:57:39|5391|1|-0.00094199
2021-11-24 14:57:39|5393.3|1|-0.006
2021-11-24 14:57:39|5396.2|1|-0.015
2021-11-24 14:57:39|5398|1|-0.00461
2021-11-24 14:57:39|5399|3|-0.9
2021-11-24 14:57:39|5400|8|-13.32821499
2021-11-24 14:57:39|5402.6|1|-0.00781608
2021-11-24 14:57:39|5408.9|1|-0.01580657
2021-11-24 14:57:39|5411.4|1|-0.0008
2021-11-24 14:57:39|5415|1|-0.31971871
2021-11-24 14:57:39|5416.3|1|-0.00094199
2021-11-24 14:57:39|5418|1|-0.00459
2021-11-24 14:57:39|5418.6|1|-0.04302648
2021-11-24 14:57:39|5420.5|1|-0.00968189
2021-11-24 14:57:39|5424.3|1|-0.091228
2021-11-24 14:57:39|5430.8|1|-0.015
2021-11-24 14:57:39|5432|1|-0.002
2021-11-24 14:57:39|5435.6|1|-0.01580657
2021-11-24 14:57:39|5436|1|-0.01443333
2021-11-24 14:57:39|5437.2|1|-0.05
2021-11-24 14:57:39|5438|1|-0.00457
2021-11-24 14:57:39|5440.4|1|-0.1
2021-11-24 14:57:39|5441.5|1|-0.00094199
2021-11-24 14:57:39|5442.9|1|-0.08715886
2021-11-24 14:57:39|5444|1|-0.187715
2021-11-24 14:57:39|5445.6|1|-0.05867144
2021-11-24 14:57:39|5445.9|4|-5.24424549
2021-11-24 14:57:39|5446.3|1|-0.006
2021-11-24 14:57:39|5450|1|-0.1
2021-11-24 14:57:39|5451.4|1|-0.00968189
2021-11-24 14:57:39|5458|1|-0.00455
2021-11-24 14:57:39|5462.3|1|-0.01580657
2021-11-24 14:57:39|5464.1|1|-0.25
2021-11-24 14:57:39|5465.4|1|-0.015
2021-11-24 14:57:39|5466.5|1|-1
2021-11-24 14:57:39|5466.7|1|-0.00094199
2021-11-24 14:57:39|5470.5|1|-0.5
2021-11-24 14:57:39|5478|1|-0.00453
2021-11-24 14:57:39|5478.2|1|-0.014
2021-11-24 14:57:39|5488|1|-0.25
2021-11-24 14:57:39|5489|4|-10.32580657
2021-11-24 14:57:39|5489.9|1|-0.00781608
2021-11-24 14:57:39|5490.2|1|-5
2021-11-24 14:57:39|5491.9|1|-0.00094199
2021-11-24 14:57:39|5494.5|1|-5
2021-11-24 14:57:39|5495|1|-0.05
2021-11-24 14:57:39|5496.3|2|-0.206
2021-11-24 14:57:39|5498|1|-0.00451
2021-11-24 14:57:39|5498.9|1|-0.05306672
2021-11-24 14:57:39|5499|3|-1.11
2021-11-24 14:57:39|5500|22|-15.966587
2021-11-24 14:57:39|5500.7|1|-2
2021-11-24 14:57:39|5507|1|-12.12
2021-11-24 14:57:39|5517.1|1|-0.00094199
2021-11-24 14:57:39|5520|1|-0.3
2021-11-24 14:57:39|5535.7|1|-0.09765106
2021-11-24 14:57:39|5538.1|1|-0.01113316
2021-11-24 14:57:39|5538.3|1|-5
2021-11-24 14:57:39|5542.3|1|-0.00094199
2021-11-24 14:57:39|5543.4|1|-0.006
2021-11-24 14:57:39|5544|1|-0.0741
2021-11-24 14:57:39|5544.8|1|-0.025717
2021-11-24 14:57:39|5550|3|-0.55
2021-11-24 14:57:39|5555|1|-0.222914
2021-11-24 14:57:39|5555.6|1|-0.05
2021-11-24 14:57:39|5558.3|1|-24.77
2021-11-24 14:57:39|5558.4|1|-13.64
2021-11-24 14:57:39|5559|1|-6.5
2021-11-24 14:57:39|5561.8|1|-0.02567942
2021-11-24 14:57:39|5562.7|1|-0.59978
2021-11-24 14:57:39|5567.5|1|-0.00094199
2021-11-24 14:57:39|5576.6|1|-0.77664875
2021-11-24 14:57:39|5577.1|1|-0.00781608
2021-11-24 14:57:39|5587.6|1|-0.01
2021-11-24 14:57:39|5590|1|-7.5
2021-11-24 14:57:39|5590.8|1|-0.001
2021-11-24 14:57:39|5592.7|1|-0.00094199
2021-11-24 14:57:39|5596.3|1|-0.006
2021-11-24 14:57:39|5599|1|-0.1
2021-11-24 14:57:39|5600|6|-12.002623
2021-11-24 14:57:39|5606.4|1|-0.05
2021-11-24 14:57:39|5617.9|1|-0.00094199
2021-11-24 14:57:39|5623|1|-0.7
2021-11-24 14:57:39|5628.6|1|-0.10814326
2021-11-24 14:57:39|5635.1|1|-0.1
2021-11-24 14:57:39|5636.5|1|-0.25
2021-11-24 14:57:39|5638|1|-0.006
2021-11-24 14:57:39|5643.1|1|-0.00094199
2021-11-24 14:57:39|5664.4|1|-0.00781608
2021-11-24 14:57:39|5665|1|-0.006
2021-11-24 14:57:39|5667.7|1|-0.25
2021-11-24 14:57:39|5668.4|1|-0.00094199
2021-11-24 14:57:39|5684.3|1|-0.006
2021-11-24 14:57:39|5687|1|-0.1
2021-11-24 14:57:39|5691.9|1|-0.1
2021-11-24 14:57:39|5699|1|-1.13219
2021-11-24 14:57:39|5700|2|-2.05
2021-11-24 14:57:39|5718.2|1|-0.20509537
2021-11-24 14:57:39|5721.4|1|-0.11863545
2021-11-24 14:57:39|5722.8|1|-0.006
2021-11-24 14:57:39|5736.2|1|-0.05
2021-11-24 14:57:39|5750|1|-0.25
2021-11-24 14:57:39|5751.6|1|-0.00781608
2021-11-24 14:57:39|5775.7|1|-10
2021-11-24 14:57:39|5776.8|1|-0.006
2021-11-24 14:57:39|5786.1|1|-0.87014184
2021-11-24 14:57:39|5787|1|-11
2021-11-24 14:57:39|5788.1|1|-0.02706291
2021-11-24 14:57:39|5790|1|-0.05
2021-11-24 14:57:39|5793.5|1|-0.1
2021-11-24 14:57:39|5794|2|-0.1471
2021-11-24 14:57:39|5795.4|1|-3
2021-11-24 14:57:39|5800|7|-1.486243
2021-11-24 14:57:39|5800.5|1|-0.006
2021-11-24 14:57:39|5805|1|-0.1
2021-11-24 14:57:39|5813|1|-0.017
2021-11-24 14:57:39|5814.3|1|-0.12912765
2021-11-24 14:57:39|5830|1|-0.03
2021-11-24 14:57:39|5830.8|1|-0.006
2021-11-24 14:57:39|5835|1|-0.05
2021-11-24 14:57:39|5838.9|1|-0.00781608
2021-11-24 14:57:39|5842.9|1|-2.994
2021-11-24 14:57:39|5870|1|-0.54945
2021-11-24 14:57:39|5871.3|1|-0.25
2021-11-24 14:57:39|5877|1|-1
2021-11-24 14:57:39|5878.1|1|-0.03
2021-11-24 14:57:39|5883.3|1|-14.574257
2021-11-24 14:57:39|5884.8|1|-0.006
2021-11-24 14:57:39|5888.1|1|-50.663854
2021-11-24 14:57:39|5890|1|-10
2021-11-24 14:57:39|5895|1|-0.3
2021-11-24 14:57:39|5897.5|1|-0.1
2021-11-24 14:57:39|5899|1|-0.1
2021-11-24 14:57:39|5900|5|-3.734905
2021-11-24 14:57:39|5907.1|1|-0.13961985
2021-11-24 14:57:39|5911.4|1|-0.0008
2021-11-24 14:57:39|5926.1|1|-0.00781608
2021-11-24 14:57:39|5926.2|1|-0.03
2021-11-24 14:57:39|5930|2|-0.128698
2021-11-24 14:57:39|5931.1|1|-0.006
2021-11-24 14:57:39|5950|2|-3.2
2021-11-24 14:57:39|5951.4|1|-1.18766
2021-11-24 14:57:39|5951.9|1|-0.5
2021-11-24 14:57:39|5952.4|1|-5
2021-11-24 14:57:39|5957|1|-0.1
2021-11-24 14:57:39|5960.9|1|-0.001
2021-11-24 14:57:39|5961.2|1|-1
2021-11-24 14:57:39|5963.5|1|-0.01
2021-11-24 14:57:39|5968|1|-0.01443333
2021-11-24 14:57:39|5970|1|-0.5
2021-11-24 14:57:39|5973.7|1|-0.07752
2021-11-24 14:57:39|5974.2|1|-0.03
2021-11-24 14:57:39|5975|1|-1
2021-11-24 14:57:39|5980|1|-0.2
2021-11-24 14:57:39|5985.1|1|-0.006
2021-11-24 14:57:39|5985.9|1|-24.48
2021-11-24 14:57:39|5986|1|-13.83
2021-11-24 14:57:39|5989|1|-0.01
2021-11-24 14:57:39|5990|1|-0.1
2021-11-24 14:57:39|5995.7|1|-0.96363493
2021-11-24 14:57:39|5998|1|-0.04491
2021-11-24 14:57:39|5998.9|1|-0.06310274
2021-11-24 14:57:39|6000|39|-46.18314304
2021-11-24 14:57:39|6007|1|-1
2021-11-24 14:57:39|6012|1|-0.2499
2021-11-24 14:57:39|6013.4|1|-0.00781608
2021-11-24 14:57:39|6022.3|1|-0.03
2021-11-24 14:57:39|6027.3|1|-0.4
2021-11-24 14:57:39|6030.4|1|-0.01158573
2021-11-24 14:57:39|6039|1|-7
2021-11-24 14:57:39|6046.8|1|-0.006
2021-11-24 14:57:39|6070.4|1|-0.03
2021-11-24 14:57:39|6073|1|-0.1
2021-11-24 14:57:39|6074.9|1|-0.25
2021-11-24 14:57:39|6085.8|1|-1
2021-11-24 14:57:39|6090|1|-0.1
2021-11-24 14:57:39|6100|4|-11.3846
2021-11-24 14:57:39|6100.6|1|-0.00781608
2021-11-24 14:57:39|6100.8|1|-0.006
2021-11-24 14:57:39|6118.5|1|-0.03
2021-11-24 14:57:39|6147|1|-0.006
2021-11-24 14:57:39|6150|1|-0.05
2021-11-24 14:57:39|6150.4|1|-0.001
2021-11-24 14:57:39|6153.9|1|-2
2021-11-24 14:57:39|6166.6|1|-0.03
2021-11-24 14:57:39|6187.9|1|-0.00781608
2021-11-24 14:57:39|6199|1|-1.15169
2021-11-24 14:57:39|6200|2|-1.157114
2021-11-24 14:57:39|6201|1|-0.006
2021-11-24 14:57:39|6203|1|-0.004
2021-11-24 14:57:39|6205.3|1|-1.05712802
2021-11-24 14:57:39|6214.6|1|-0.03
2021-11-24 14:57:39|6245.9|1|-2
2021-11-24 14:57:39|6262.7|1|-0.03
2021-11-24 14:57:39|6270.4|1|-0.006
2021-11-24 14:57:39|6275.1|1|-0.00781608
2021-11-24 14:57:39|6278.5|1|-0.25
2021-11-24 14:57:39|6280|1|-0.322239
2021-11-24 14:57:39|6293|1|-0.5473
2021-11-24 14:57:39|6300|1|-0.1
2021-11-24 14:57:39|6310.8|1|-0.03
2021-11-24 14:57:39|6312.3|1|-0.567252
2021-11-24 14:57:39|6328|1|-0.014
2021-11-24 14:57:39|6339.8|1|-0.006
2021-11-24 14:57:39|6342.7|1|-0.001
2021-11-24 14:57:39|6348|1|-0.01
2021-11-24 14:57:39|6350|1|-0.1
2021-11-24 14:57:39|6358.9|1|-0.03
2021-11-24 14:57:39|6362.4|1|-0.00781608
2021-11-24 14:57:39|6390|1|-0.1
2021-11-24 14:57:39|6400|2|-2.78997
2021-11-24 14:57:39|6401.5|1|-0.006
2021-11-24 14:57:39|6407|1|-0.03
2021-11-24 14:57:39|6408|1|-2
2021-11-24 14:57:39|6411.4|1|-0.0008
2021-11-24 14:57:39|6414.9|1|-1.15062111
2021-11-24 14:57:39|6445.7|1|-0.01
2021-11-24 14:57:39|6449.6|1|-0.00781608
2021-11-24 14:57:39|6455.1|1|-0.03
2021-11-24 14:57:39|6455.5|1|-0.006
2021-11-24 14:57:39|6470|1|-0.2994
2021-11-24 14:57:39|6471.5|1|-1
2021-11-24 14:57:39|6480.6|1|-7.75
2021-11-24 14:57:39|6482.1|1|-0.25
2021-11-24 14:57:39|6487|1|-30
2021-11-24 14:57:39|6489|1|-0.01
2021-11-24 14:57:39|6490|1|-0.1
2021-11-24 14:57:39|6494.1|1|-0.006
2021-11-24 14:57:39|6498.9|1|-0.07313875
2021-11-24 14:57:39|6499.9|1|-0.04999729
2021-11-24 14:57:39|6500|3|-6.19191246
2021-11-24 14:57:39|6503.1|1|-0.03
2021-11-24 14:57:39|6522.8|1|-0.01194778
2021-11-24 14:57:39|6532.2|1|-0.001
2021-11-24 14:57:39|6535.1|1|-1.48
2021-11-24 14:57:39|6536.9|1|-0.00781608
2021-11-24 14:57:39|6543.3|1|-13.2
2021-11-24 14:57:39|6551.2|1|-0.03
2021-11-24 14:57:39|6599.3|1|-0.03
2021-11-24 14:57:39|6600|3|-1.306
2021-11-24 14:57:39|6624.1|1|-0.00781608
2021-11-24 14:57:39|6624.4|1|-1.24411421
2021-11-24 14:57:39|6647.4|1|-0.03
2021-11-24 14:57:39|6661.2|1|-0.038
2021-11-24 14:57:39|6666|2|-2.042543
2021-11-24 14:57:39|6680|1|-0.5
2021-11-24 14:57:39|6685.7|1|-0.25
2021-11-24 14:57:39|6695.5|1|-0.03
2021-11-24 14:57:39|6699|1|-1.15364
2021-11-24 14:57:39|6700|1|-0.224775
2021-11-24 14:57:39|6711.4|1|-0.00781608
2021-11-24 14:57:39|6724.5|1|-0.001
2021-11-24 14:57:39|6739.3|1|-4
2021-11-24 14:57:39|6743.5|1|-0.03
2021-11-24 14:57:39|6765|1|-0.006
2021-11-24 14:57:39|6791.6|1|-0.03
2021-11-24 14:57:39|6794|2|-0.2942
2021-11-24 14:57:39|6798.6|1|-0.00781608
2021-11-24 14:57:39|6800|1|-0.1
2021-11-24 14:57:39|6807.4|4|-1.83020051
2021-11-24 14:57:39|6811|1|-0.1
2021-11-24 14:57:39|6821.2|1|-0.0008
2021-11-24 14:57:39|6825.7|1|-0.05
2021-11-24 14:57:39|6834|1|-1.3376073
2021-11-24 14:57:39|6839.7|1|-0.03
2021-11-24 14:57:39|6867.4|1|-0.01608121
2021-11-24 14:57:39|6885.9|1|-0.00781608
2021-11-24 14:57:39|6887.8|1|-0.03
2021-11-24 14:57:39|6889|2|-32.37306589
2021-11-24 14:57:39|6889.2|1|-0.25
2021-11-24 14:57:39|6890|1|-0.05
2021-11-24 14:57:39|6898|1|-0.01
2021-11-24 14:57:39|6914|1|-0.001
2021-11-24 14:57:39|6916.3|1|-0.25
2021-11-24 14:57:39|6935.9|1|-0.03
2021-11-24 14:57:39|6950|1|-0.75214846
2021-11-24 14:57:39|6957.3|1|-0.7293
2021-11-24 14:57:39|6960.1|1|-4
2021-11-24 14:57:39|6973.1|1|-0.00781608
2021-11-24 14:57:39|6974.2|1|-1
2021-11-24 14:57:39|6983.3|1|-1.851486
2021-11-24 14:57:39|6983.9|1|-0.03
2021-11-24 14:57:39|6989|1|-0.01
2021-11-24 14:57:39|6998|1|-1
2021-11-24 14:57:39|6998.9|1|-0.08317477
2021-11-24 14:57:39|6999|1|-0.3538525
2021-11-24 14:57:39|7000|13|-10.713369
2021-11-24 14:57:39|7008|1|-1
2021-11-24 14:57:39|7015.2|1|-0.0124456
2021-11-24 14:57:39|7032|1|-0.03
2021-11-24 14:57:39|7044|1|-10
2021-11-24 14:57:39|7060.4|1|-0.00781608
2021-11-24 14:57:39|7080.1|1|-0.03
2021-11-24 14:57:39|7092.8|1|-0.25
2021-11-24 14:57:39|7106.2|1|-0.001
2021-11-24 14:57:39|7114|1|-0.01405
2021-11-24 14:57:39|7122.9|1|-0.0008
2021-11-24 14:57:39|7128.2|1|-0.03
2021-11-24 14:57:39|7135|1|-0.4
2021-11-24 14:57:39|7147.6|1|-0.00781608
2021-11-24 14:57:39|7147.7|1|-0.04887325
2021-11-24 14:57:39|7176.3|1|-0.03
2021-11-24 14:57:39|7212.6|1|-0.006
2021-11-24 14:57:39|7224.3|1|-0.03
2021-11-24 14:57:39|7234.8|1|-0.00781608
2021-11-24 14:57:39|7250|1|-0.65
2021-11-24 14:57:39|7272.4|1|-0.03
2021-11-24 14:57:39|7296.4|1|-0.25
2021-11-24 14:57:39|7300|1|-0.1
2021-11-24 14:57:39|7320.5|1|-0.03
2021-11-24 14:57:39|7322.1|1|-0.00781608
2021-11-24 14:57:39|7340|1|-0.5
2021-11-24 14:57:39|7368.6|1|-0.03
2021-11-24 14:57:39|7388|1|-10
2021-11-24 14:57:39|7399|1|-0.2
2021-11-24 14:57:39|7400|2|-2.30997
2021-11-24 14:57:39|7409.3|1|-0.00781608
2021-11-24 14:57:39|7411.4|1|-0.0008
2021-11-24 14:57:39|7416.7|1|-0.03
2021-11-24 14:57:39|7450|1|-0.035
2021-11-24 14:57:39|7460|1|-0.188114
2021-11-24 14:57:39|7464.7|1|-0.03
2021-11-24 14:57:39|7468.5|1|-1
2021-11-24 14:57:39|7489|1|-0.01
2021-11-24 14:57:39|7490.1|1|-0.04182474
2021-11-24 14:57:39|7494|1|-1
2021-11-24 14:57:39|7496.6|1|-0.00781608
2021-11-24 14:57:39|7498.9|1|-0.09321078
2021-11-24 14:57:39|7499|1|-1.42412
2021-11-24 14:57:39|7500|7|-3.986624
2021-11-24 14:57:39|7507.6|1|-0.01335074
2021-11-24 14:57:39|7512.8|1|-0.03
2021-11-24 14:57:39|7560.9|1|-0.03
2021-11-24 14:57:39|7583.8|1|-0.00781608
2021-11-24 14:57:39|7600|1|-0.02993
2021-11-24 14:57:39|7609|1|-0.03
2021-11-24 14:57:39|7657.1|1|-0.03
2021-11-24 14:57:39|7668.2|1|-0.0008
2021-11-24 14:57:39|7671.1|1|-0.00781608
2021-11-24 14:57:39|7680|1|-3.1
2021-11-24 14:57:39|7700|1|-0.006
2021-11-24 14:57:39|7705.2|1|-0.03
2021-11-24 14:57:39|7735.6|1|-0.824497
2021-11-24 14:57:39|7750|1|-0.25
2021-11-24 14:57:39|7753.2|1|-0.03
2021-11-24 14:57:39|7758.3|1|-0.00781608
2021-11-24 14:57:39|7775|1|-7.5
2021-11-24 14:57:39|7777|2|-2.3
2021-11-24 14:57:39|7791|1|-499.996401
2021-11-24 14:57:39|7800|3|-0.226
2021-11-24 14:57:39|7801.3|1|-0.03
2021-11-24 14:57:39|7845.6|1|-0.00781608
2021-11-24 14:57:39|7849.4|1|-0.03
2021-11-24 14:57:39|7887|1|-0.5
2021-11-24 14:57:39|7897.5|1|-0.03
2021-11-24 14:57:39|7911.4|1|-0.0008
2021-11-24 14:57:39|7932.8|1|-0.00781608
2021-11-24 14:57:39|7945.6|1|-0.03
2021-11-24 14:57:39|7948.5|1|-0.5
2021-11-24 14:57:39|7950|1|-0.5
2021-11-24 14:57:39|7966.6|1|-1
2021-11-24 14:57:39|7975.8|1|-0.04719826
2021-11-24 14:57:39|7992|1|-1
2021-11-24 14:57:39|7993.6|1|-0.03
2021-11-24 14:57:39|7998|1|-0.0103
2021-11-24 14:57:39|7998.9|1|-0.1032468
2021-11-24 14:57:39|8000|19|-181.51090387
2021-11-24 14:57:39|8005|1|-0.01
2021-11-24 14:57:39|8009|1|-1
2021-11-24 14:57:39|8020.1|1|-0.00781608
2021-11-24 14:57:39|8041.7|1|-0.03
2021-11-24 14:57:39|8089.8|1|-0.03
2021-11-24 14:57:39|8095.7|1|-0.499999
2021-11-24 14:57:39|8107.3|1|-0.00781608
2021-11-24 14:57:39|8134|1|-0.006
2021-11-24 14:57:39|8137.9|1|-0.03
2021-11-24 14:57:39|8168.8|2|-1.23832553
2021-11-24 14:57:39|8186|1|-0.03
2021-11-24 14:57:39|8194.6|1|-0.00781608
2021-11-24 14:57:39|8196.1|1|-0.25
2021-11-24 14:57:39|8234|1|-0.03
2021-11-24 14:57:39|8250|2|-0.3
2021-11-24 14:57:39|8281.8|1|-0.00781608
2021-11-24 14:57:39|8282.1|1|-0.03
2021-11-24 14:57:39|8300|2|-0.172781
2021-11-24 14:57:39|8330.2|1|-0.03
2021-11-24 14:57:39|8369.1|1|-0.00781608
2021-11-24 14:57:39|8378.3|1|-0.03
2021-11-24 14:57:39|8393|1|-0.8333477
2021-11-24 14:57:39|8400|1|-2.28997
2021-11-24 14:57:39|8405.2|1|-0.83323359
2021-11-24 14:57:39|8411.4|1|-0.0008
2021-11-24 14:57:39|8426.4|1|-0.03
2021-11-24 14:57:39|8435|1|-0.070627
2021-11-24 14:57:39|8456.3|1|-0.00781608
2021-11-24 14:57:39|8458.3|1|-0.02
2021-11-24 14:57:39|8474.4|1|-0.03
2021-11-24 14:57:39|8482.8|1|-1
2021-11-24 14:57:39|8498.9|1|-0.11328281
2021-11-24 14:57:39|8499|1|-1.508664
2021-11-24 14:57:39|8500|2|-1.25
2021-11-24 14:57:39|8522.5|1|-0.03
2021-11-24 14:57:39|8543.6|1|-0.00781608
2021-11-24 14:57:39|8570.6|1|-0.03
2021-11-24 14:57:39|8618.7|1|-0.03
2021-11-24 14:57:39|8630.8|1|-0.00781608
2021-11-24 14:57:39|8657.3|1|-0.8333477
2021-11-24 14:57:39|8666.8|1|-0.03
2021-11-24 14:57:39|8714.8|1|-0.03
2021-11-24 14:57:39|8718.1|1|-0.00781608
2021-11-24 14:57:39|8743.4|1|-0.00145134
2021-11-24 14:57:39|8750|1|-0.25
2021-11-24 14:57:39|8762.9|1|-0.03
2021-11-24 14:57:39|8785|1|-0.5
2021-11-24 14:57:39|8800|1|-0.1
2021-11-24 14:57:39|8805.3|1|-0.00781608
2021-11-24 14:57:39|8811|1|-0.03
2021-11-24 14:57:39|8819|1|-0.02385734
2021-11-24 14:57:39|8824|1|-0.299831
2021-11-24 14:57:39|8835|1|-0.05
2021-11-24 14:57:39|8859.1|1|-0.03
2021-11-24 14:57:39|8888|1|-1
2021-11-24 14:57:39|8888.8|1|-0.239246
2021-11-24 14:57:39|8892.6|1|-0.00781608
2021-11-24 14:57:39|8900|3|-1.348387
2021-11-24 14:57:39|8907.2|1|-0.03
2021-11-24 14:57:39|8911.4|1|-0.0008
2021-11-24 14:57:39|8927.1|1|-0.15300348
2021-11-24 14:57:39|8950|2|-6.5
2021-11-24 14:57:39|8955.3|1|-0.03
2021-11-24 14:57:39|8977.7|1|-1
2021-11-24 14:57:39|8979.8|1|-0.00781608
2021-11-24 14:57:39|8989|1|-0.01
2021-11-24 14:57:39|8998.8|1|-0.05
2021-11-24 14:57:39|8998.9|1|-0.12331883
2021-11-24 14:57:39|9000|9|-6.83610407
2021-11-24 14:57:39|9003.3|1|-0.03
2021-11-24 14:57:39|9010|1|-0.965104
2021-11-24 14:57:39|9040.8|1|-1.54
2021-11-24 14:57:39|9051.4|1|-0.03
2021-11-24 14:57:39|9067.1|1|-0.00781608
2021-11-24 14:57:39|9076.8|1|-0.2
2021-11-24 14:57:39|9099.5|1|-0.03
2021-11-24 14:57:39|9100|1|-1
2021-11-24 14:57:39|9140.5|1|-0.02
2021-11-24 14:57:39|9147.6|1|-0.03
2021-11-24 14:57:39|9154.3|1|-0.00781608
2021-11-24 14:57:39|9159.9|1|-0.00187548
2021-11-24 14:57:39|9194.4|1|-0.5
2021-11-24 14:57:39|9195.7|1|-0.03
2021-11-24 14:57:39|9241.6|1|-0.00781608
2021-11-24 14:57:39|9243.7|1|-0.03
2021-11-24 14:57:39|9250|2|-11.86843
2021-11-24 14:57:39|9291.8|1|-0.03
2021-11-24 14:57:39|9300|1|-0.1
2021-11-24 14:57:39|9328.8|1|-0.00781608
2021-11-24 14:57:39|9339.9|1|-0.03
2021-11-24 14:57:39|9381.6|1|-0.01855001
2021-11-24 14:57:39|9388|1|-0.03
2021-11-24 14:57:39|9400|1|-2.28997
2021-11-24 14:57:39|9411|1|-1
2021-11-24 14:57:39|9411.4|1|-0.0008
2021-11-24 14:57:39|9416.1|1|-0.00781608
2021-11-24 14:57:39|9436.1|1|-0.03
2021-11-24 14:57:39|9458.2|1|-1
2021-11-24 14:57:39|9475.8|1|-0.25
2021-11-24 14:57:39|9484.1|1|-0.03
2021-11-24 14:57:39|9491|1|-1.01
2021-11-24 14:57:39|9498.9|1|-0.13335484
2021-11-24 14:57:39|9500|2|-0.46956
2021-11-24 14:57:39|9503.3|1|-0.00781608
2021-11-24 14:57:39|9532.2|1|-0.03
2021-11-24 14:57:39|9580.3|1|-0.03
2021-11-24 14:57:39|9590.6|1|-0.00781608
2021-11-24 14:57:39|9609|1|-11
2021-11-24 14:57:39|9628.4|1|-0.03
2021-11-24 14:57:39|9666|1|-1.206886
2021-11-24 14:57:39|9676.5|1|-0.03
2021-11-24 14:57:39|9677.8|1|-0.00781608
2021-11-24 14:57:39|9700|1|-0.063575
2021-11-24 14:57:39|9724.5|1|-0.03
2021-11-24 14:57:39|9750|1|-0.25
2021-11-24 14:57:39|9765.1|1|-0.00781608
2021-11-24 14:57:39|9772.6|1|-0.03
2021-11-24 14:57:39|9777|1|-10
2021-11-24 14:57:39|9782|1|-0.00084261
2021-11-24 14:57:39|9800|2|-0.1149
2021-11-24 14:57:39|9820.7|1|-0.03
2021-11-24 14:57:39|9850|1|-0.5
2021-11-24 14:57:39|9852.3|1|-0.00781608
2021-11-24 14:57:39|9868.8|1|-0.03
2021-11-24 14:57:39|9876.5|1|-1
2021-11-24 14:57:39|9890|1|-0.05
2021-11-24 14:57:39|9900|1|-4
2021-11-24 14:57:39|9911.4|1|-0.0008
2021-11-24 14:57:39|9916.9|1|-0.03
2021-11-24 14:57:39|9938.7|2|-0.8
2021-11-24 14:57:39|9939.5|1|-0.00781608
2021-11-24 14:57:39|9955.6|1|-1
2021-11-24 14:57:39|9964.9|1|-0.03
2021-11-24 14:57:39|9980|1|-0.090471
2021-11-24 14:57:39|9990|1|-0.3
2021-11-24 14:57:39|9993.2|1|-0.471
2021-11-24 14:57:39|9995|1|-1.010016
2021-11-24 14:57:39|9998|1|-0.16094
2021-11-24 14:57:39|9998.9|1|-0.14339085
2021-11-24 14:57:39|10000|20|-24.39752764
2021-11-24 14:57:39|10013|1|-0.03
2021-11-24 14:57:39|10026|1|-0.00781608
2021-11-24 14:57:39|10061|1|-0.03
2021-11-24 14:57:39|10077|1|-0.3
2021-11-24 14:57:39|10109|1|-0.03
2021-11-24 14:57:39|10114|1|-0.00781608
2021-11-24 14:57:39|10157|1|-0.03
2021-11-24 14:57:39|10201|1|-0.00781608
2021-11-24 14:57:39|10205|1|-0.03
2021-11-24 14:57:39|10253|1|-0.03
2021-11-24 14:57:39|10288|1|-0.00781608
2021-11-24 14:57:39|10300|1|-0.1
2021-11-24 14:57:39|10302|1|-0.03
2021-11-24 14:57:39|10350|1|-0.03
2021-11-24 14:57:39|10375|1|-0.00781608
2021-11-24 14:57:39|10398|1|-0.03
2021-11-24 14:57:39|10431|1|-0.1
2021-11-24 14:57:39|10446|1|-0.03
2021-11-24 14:57:39|10456|1|-1
2021-11-24 14:57:39|10463|1|-0.00781608
2021-11-24 14:57:39|10494|1|-0.03
2021-11-24 14:57:39|10542|1|-0.03
2021-11-24 14:57:39|10550|1|-0.00781608
2021-11-24 14:57:39|10590|2|-0.06
2021-11-24 14:57:39|10626|1|-0.03
2021-11-24 14:57:39|10637|1|-0.00781608
2021-11-24 14:57:39|10662|1|-0.03
2021-11-24 14:57:39|10690|1|-0.06435869
2021-11-24 14:57:39|10697|1|-0.03
2021-11-24 14:57:39|10724|1|-0.00781608
2021-11-24 14:57:39|10733|1|-0.03
2021-11-24 14:57:39|10756|1|-0.25
2021-11-24 14:57:39|10769|1|-0.03
2021-11-24 14:57:39|10800|1|-0.1
2021-11-24 14:57:39|10805|1|-0.03
2021-11-24 14:57:39|10812|1|-0.00781608
2021-11-24 14:57:39|10840|1|-0.03
2021-11-24 14:57:39|10876|1|-0.03
2021-11-24 14:57:39|10899|1|-0.00781608
2021-11-24 14:57:39|10900|1|-1
2021-11-24 14:57:39|10912|1|-0.03
2021-11-24 14:57:39|10947|1|-50
2021-11-24 14:57:39|10948|2|-1.03
2021-11-24 14:57:39|10983|1|-0.03
2021-11-24 14:57:39|10986|1|-0.00781608
2021-11-24 14:57:39|11000|3|-10.0808
2021-11-24 14:57:39|11001|1|-1
2021-11-24 14:57:39|11019|1|-0.03
2021-11-24 14:57:39|11055|1|-0.03
2021-11-24 14:57:39|11073|1|-0.00781608
2021-11-24 14:57:39|11091|1|-0.03
2021-11-24 14:57:39|11126|1|-0.03
2021-11-24 14:57:39|11161|1|-0.00781608
2021-11-24 14:57:39|11162|1|-0.03
2021-11-24 14:57:39|11198|1|-0.03
2021-11-24 14:57:39|11234|1|-0.03
2021-11-24 14:57:39|11248|1|-0.00781608
2021-11-24 14:57:39|11269|1|-0.03
2021-11-24 14:57:39|11300|1|-0.1
2021-11-24 14:57:39|11305|1|-0.03
2021-11-24 14:57:39|11335|1|-0.00781608
2021-11-24 14:57:39|11341|1|-0.03
2021-11-24 14:57:39|11377|1|-0.03
2021-11-24 14:57:39|11400|1|-2.26
2021-11-24 14:57:39|11410|1|-1
2021-11-24 14:57:39|11412|1|-0.03
2021-11-24 14:57:39|11422|1|-0.00781608
2021-11-24 14:57:39|11448|1|-0.03
2021-11-24 14:57:39|11484|1|-0.03
2021-11-24 14:57:39|11510|1|-0.00781608
2021-11-24 14:57:39|11520|1|-0.03
2021-11-24 14:57:39|11555|1|-0.03
2021-11-24 14:57:39|11576|1|-1
2021-11-24 14:57:39|11591|1|-0.03
2021-11-24 14:57:39|11597|1|-0.00781608
2021-11-24 14:57:39|11627|1|-0.03
2021-11-24 14:57:39|11663|1|-0.03
2021-11-24 14:57:39|11684|1|-0.00781608
2021-11-24 14:57:39|11689|1|-0.05
2021-11-24 14:57:39|11698|1|-0.03
2021-11-24 14:57:39|11734|1|-0.03
2021-11-24 14:57:39|11770|1|-0.03
2021-11-24 14:57:39|11771|1|-0.00781608
2021-11-24 14:57:39|11800|1|-0.12
2021-11-24 15:49:30|4250|1|5.6923
2021-11-24 15:49:30|4249.8|1|0.1237
2021-11-24 15:49:30|4249.7|1|11.0063
2021-11-24 15:49:30|4249.6|1|11.881
2021-11-24 15:49:30|4249.5|2|13.48099
2021-11-24 15:49:30|4249.2|1|0.01201835
2021-11-24 15:49:30|4249.1|1|1.76445
2021-11-24 15:49:30|4249|1|2.3524
2021-11-24 15:49:30|4248.8|1|0.13542513
2021-11-24 15:49:30|4248.7|1|11.6216
2021-11-24 15:49:30|4248.6|2|0.47926193
2021-11-24 15:49:30|4248.3|1|13.6909
2021-11-24 15:49:30|4248.2|1|0.282
2021-11-24 15:49:30|4248|1|0.35948624
2021-11-24 15:49:30|4247.8|1|0.59914373
2021-11-24 15:49:30|4247.6|2|3.19146122
2021-11-24 15:49:30|4247.5|2|2.70545082
2021-11-24 15:49:30|4247.4|1|1.19828746
2021-11-24 15:49:30|4247.2|3|0.3116193
2021-11-24 15:49:30|4247.1|1|0.00078033
2021-11-24 15:49:30|4247|2|13.32083369
2021-11-24 15:49:30|4246.9|1|11.76026
2021-11-24 15:49:30|4246.8|1|0.82110014
2021-11-24 15:49:30|4246.7|2|17.95377
2021-11-24 15:49:30|4246.6|1|11.7623
2021-11-24 15:49:30|4246.5|1|1.91725993
2021-11-24 15:49:30|4246.4|1|11.76326
2021-11-24 15:49:30|4246.3|1|2.35418871
2021-11-24 15:49:30|4246.2|1|11.76256
2021-11-24 15:49:30|4246.1|2|5.92457491
2021-11-24 15:49:30|4246|2|22.18618173
2021-11-24 15:49:30|4245.9|1|0.35321543
2021-11-24 15:49:30|4245.8|1|0.0888
2021-11-24 15:49:30|4245.7|1|2.99571864
2021-11-24 15:49:30|4245.6|1|1.84236601
2021-11-24 15:49:30|4245.4|1|8.2341365
2021-11-24 15:49:30|4245.3|1|23.14763203
2021-11-24 15:49:30|4245.1|3|7.95341075
2021-11-24 15:49:30|4245|3|41.23795985
2021-11-24 15:49:30|4244.9|1|0.24557626
2021-11-24 15:49:30|4244.8|2|0.52484709
2021-11-24 15:49:30|4244.7|1|59
2021-11-24 15:49:30|4244.6|3|0.91815539
2021-11-24 15:49:30|4244.5|4|72.42747844
2021-11-24 15:49:30|4244.4|2|26.71895746
2021-11-24 15:49:30|4244.3|3|25.85978149
2021-11-24 15:49:30|4244.2|1|11.73469295
2021-11-24 15:49:30|4244.1|1|5.3909007
2021-11-24 15:49:30|4244|4|38.80830886
2021-11-24 15:49:30|4243.8|1|22.88794742
2021-11-24 15:49:30|4243.3|1|4.14684819
2021-11-24 15:49:30|4243.2|3|27.70863819
2021-11-24 15:49:30|4243.1|1|2.94500593
2021-11-24 15:49:30|4242.9|1|47.20768331
2021-11-24 15:49:30|4242.8|1|14.56
2021-11-24 15:49:30|4242.7|1|0.1816
2021-11-24 15:49:30|4242.6|3|17.09
2021-11-24 15:49:30|4242.5|1|1.55849044
2021-11-24 15:49:30|4242.4|2|47.24357252
2021-11-24 15:49:30|4242.2|1|23.59612995
2021-11-24 15:49:30|4242.1|1|0.00372537
2021-11-24 15:49:30|4242|1|1.55866841
2021-11-24 15:49:30|4241.8|1|23.62735565
2021-11-24 15:49:30|4241.7|1|23.59612704
2021-11-24 15:49:30|4241.5|1|3.59669493
2021-11-24 15:49:30|4241.4|1|3.571
2021-11-24 15:49:30|4241.3|2|2.24461632
2021-11-24 15:49:30|4241.1|1|23.62058281
2021-11-24 15:49:30|4241|2|13.96452
2021-11-24 15:49:30|4240.9|3|22.9107486
2021-11-24 15:49:30|4240.7|1|0.02
2021-11-24 15:49:30|4240.5|1|5.94673598
2021-11-24 15:49:30|4240.3|1|23.63717931
2021-11-24 15:49:30|4240.2|3|50.28143389
2021-11-24 15:49:30|4240.1|1|23.59612995
2021-11-24 15:49:30|4239.9|2|19.55944298
2021-11-24 15:49:30|4239.7|1|23.62735565
2021-11-24 15:49:30|4239.6|1|23.59612704
2021-11-24 15:49:30|4239.2|2|22.057
2021-11-24 15:49:30|4239.1|1|7.5309
2021-11-24 15:49:30|4238.9|1|0.01266279
2021-11-24 15:49:30|4238.1|3|44.15682629
2021-11-24 15:49:30|4237.8|1|0.00353
2021-11-24 15:49:30|4237.6|1|23.62735565
2021-11-24 15:49:30|4237.4|2|5.14585348
2021-11-24 15:49:30|4236.7|3|25.7887
2021-11-24 15:49:30|4236.6|1|9.1803
2021-11-24 15:49:30|4236.3|1|5.169
2021-11-24 15:49:30|4236.1|1|1
2021-11-24 15:49:30|4236|2|7.1254
2021-11-24 15:49:30|4235.7|1|0.09
2021-11-24 15:49:30|4235.6|1|0.02
2021-11-24 15:49:30|4235.3|1|0.18959502
2021-11-24 15:49:30|4235.2|1|0.4232
2021-11-24 15:49:30|4235.1|1|4.78852241
2021-11-24 15:49:30|4234.5|1|1.94116202
2021-11-24 15:49:30|4234.4|1|7.2
2021-11-24 15:49:30|4234.1|1|8.34152727
2021-11-24 15:49:30|4234|1|4.1388
2021-11-24 15:49:30|4233.7|1|0.4708
2021-11-24 15:49:30|4233.6|1|0.00949
2021-11-24 15:49:30|4233.5|1|4.242
2021-11-24 15:49:30|4233.1|1|0.02
2021-11-24 15:49:30|4233|2|8.697163
2021-11-24 15:49:30|4232.8|1|1.94195061
2021-11-24 15:49:30|4232.2|1|11.1909
2021-11-24 15:49:30|4231.7|1|5.99337968
2021-11-24 15:49:30|4231.5|1|0.0303
2021-11-24 15:49:30|4231.4|1|0.00094199
2021-11-24 15:49:30|4231.1|1|13.5
2021-11-24 15:49:30|4230.7|2|6.84400738
2021-11-24 15:49:30|4230.5|1|0.02
2021-11-24 15:49:30|4229|1|2.5
2021-11-24 15:49:30|4228.5|1|0.00352708
2021-11-24 15:49:30|4228.1|1|3.29531393
2021-11-24 15:49:30|4228|1|0.02
2021-11-24 15:49:30|4227.8|1|5.2796
2021-11-24 15:49:30|4227.4|1|10.7436
2021-11-24 15:49:30|4227.2|1|5.99184116
2021-11-24 15:49:30|4226.3|2|13.6722
2021-11-24 15:49:30|4226|1|137.22
2021-11-24 15:49:30|4225.9|1|12.63254099
2021-11-24 15:49:30|4225.8|1|5
2021-11-24 15:49:30|4225.7|1|5.1607
2021-11-24 15:49:30|4225.5|1|0.02
2021-11-24 15:49:30|4225|1|0.0103005
2021-11-24 15:49:30|4222.9|1|0.02
2021-11-24 15:49:30|4222.8|1|42
2021-11-24 15:49:30|4221.9|1|49.33210058
2021-11-24 15:49:30|4221.1|1|0.0303
2021-11-24 15:49:30|4221|1|7.19415282
2021-11-24 15:49:30|4220.5|1|6.8124106
2021-11-24 15:49:30|4220.4|1|0.02
2021-11-24 15:49:30|4220.1|1|138
2021-11-24 15:49:30|4220|1|6.519
2021-11-24 15:49:30|4219.9|1|68.31
2021-11-24 15:49:30|4219.8|1|242.57
2021-11-24 15:49:30|4219.4|1|13.2624
2021-11-24 15:49:30|4218.9|1|44.005
2021-11-24 15:49:30|4218.6|2|161.126
2021-11-24 15:49:30|4218.4|1|0.02370565
2021-11-24 15:49:30|4218.3|1|0.003174
2021-11-24 15:49:30|4217.9|1|0.02
2021-11-24 15:49:30|4217.2|1|0.09
2021-11-24 15:49:30|4217.1|2|0.18
2021-11-24 15:49:30|4216.7|1|16.6145
2021-11-24 15:49:30|4215.9|1|0.0303
2021-11-24 15:49:30|4215.3|1|0.02
2021-11-24 15:49:30|4215|2|4.88961518
2021-11-24 15:49:30|4214.7|1|9.57018919
2021-11-24 15:49:30|4213|1|79.0261894
2021-11-24 15:49:30|4212.8|1|0.02
2021-11-24 15:49:30|4211.9|1|122.07
2021-11-24 15:49:30|4211.1|1|2.5
2021-11-24 15:49:30|4211|2|72.70157918
2021-11-24 15:49:30|4210.9|1|0.00352708
2021-11-24 15:49:30|4210.7|1|0.0303
2021-11-24 15:49:30|4210.4|1|6.8124106
2021-11-24 15:49:30|4210.3|1|0.02
2021-11-24 15:49:30|4209.4|1|0.006
2021-11-24 15:49:30|4208.9|1|0.03176043
2021-11-24 15:49:30|4208.7|1|20.2533
2021-11-24 15:49:30|4208.5|1|8.1699
2021-11-24 15:49:30|4208.1|2|8.1287
2021-11-24 15:49:30|4208|1|0.01890913
2021-11-24 15:49:30|4207.7|1|0.02
2021-11-24 15:49:30|4207|1|70.11221635
2021-11-24 15:49:30|4206.2|1|0.00094199
2021-11-24 15:49:30|4205.9|1|11.9818251
2021-11-24 15:49:30|4205.6|1|0.0303
2021-11-24 15:49:30|4205.2|1|0.02
2021-11-24 15:49:30|4204.2|1|0.10334871
2021-11-24 15:49:30|4203.9|1|20.2936
2021-11-24 15:49:30|4203.6|2|2.72437722
2021-11-24 15:49:30|4202.7|1|0.02
2021-11-24 15:49:30|4202.6|1|0.05
2021-11-24 15:49:30|4202.4|1|2.72196214
2021-11-24 15:49:30|4202.2|1|24.6412
2021-11-24 15:49:30|4200.5|1|0.0303
2021-11-24 15:49:30|4200.2|2|17.0415106
2021-11-24 15:49:30|4200.1|1|0.02
2021-11-24 15:49:30|4200|1|15.5
2021-11-24 15:49:30|4199|2|10.21085495
2021-11-24 15:49:30|4197.6|1|0.02
2021-11-24 15:49:30|4195.9|1|0.3359922
2021-11-24 15:49:30|4195.4|1|0.0303
2021-11-24 15:49:30|4195.1|1|0.02
2021-11-24 15:49:30|4193.8|1|17.98172947
2021-11-24 15:49:30|4193.6|1|68.28
2021-11-24 15:49:30|4193.4|1|124.4
2021-11-24 15:49:30|4193.3|2|30.16872708
2021-11-24 15:49:30|4192.8|1|24.8052
2021-11-24 15:49:30|4192.5|1|0.02
2021-11-24 15:49:30|4190.3|1|0.0303
2021-11-24 15:49:30|4190|2|6.8324106
2021-11-24 15:49:30|4189.1|1|0.00319623
2021-11-24 15:49:30|4189|1|12.6297
2021-11-24 15:49:30|4188.5|2|0.05578562
2021-11-24 15:49:30|4188.2|1|0.00112
2021-11-24 15:49:30|4188|1|0.00597
2021-11-24 15:49:30|4187.5|1|0.02
2021-11-24 15:49:30|4187.3|1|0.03192427
2021-11-24 15:49:30|4187|1|99.94999763
2021-11-24 15:49:30|4185.4|1|12.6643
2021-11-24 15:49:30|4185.2|2|3.19023869
2021-11-24 15:49:30|4184.9|2|3.18013037
2021-11-24 15:49:30|4184.6|1|23.9560241
2021-11-24 15:49:30|4182.4|1|0.02
2021-11-24 15:49:30|4181.6|1|30.6877
2021-11-24 15:49:30|4181|1|0.00094199
2021-11-24 15:49:30|4180.9|1|35.9729193
2021-11-24 15:49:30|4180.4|1|3.16355906
2021-11-24 15:49:30|4180.1|1|0.0303
2021-11-24 15:49:30|4180|1|0.0008
2021-11-24 15:49:30|4179.9|2|6.8324106
2021-11-24 15:49:30|4178.9|1|47.98612914
2021-11-24 15:49:30|4177.5|1|37.807731
2021-11-24 15:49:30|4177.3|1|0.02
2021-11-24 15:49:30|4177|2|0.01287582
2021-11-24 15:49:30|4176.7|1|15.8499
2021-11-24 15:49:30|4176.6|1|59.96180455
2021-11-24 15:49:30|4175.8|1|0.00352708
2021-11-24 15:49:30|4175.6|1|0.07568649
2021-11-24 15:49:30|4175.5|2|83.90497447
2021-11-24 15:49:30|4175|1|0.0303
2021-11-24 15:49:30|4174.8|1|0.02
2021-11-24 15:49:30|4174.7|1|0.01069036
2021-11-24 15:49:30|4174.6|1|0.00320738
2021-11-24 15:49:30|4173.4|1|15.8328
2021-11-24 15:49:30|4173.3|1|119.8021456
2021-11-24 15:49:30|4173.1|1|0.0008
2021-11-24 15:49:30|4172.3|1|0.02
2021-11-24 15:49:30|4170.7|1|0.10417883
2021-11-24 15:49:30|4170.3|1|179.8573466
2021-11-24 15:49:30|4170.2|1|0.07695634
2021-11-24 15:49:30|4170|1|0.01640665
2021-11-24 15:49:30|4169.9|1|0.0303
2021-11-24 15:49:30|4169.7|2|6.8324106
2021-11-24 15:49:30|4169.5|1|0.007
2021-11-24 15:49:30|4169|1|0.0031
2021-11-24 15:49:30|4168.2|1|239.8097955
2021-11-24 15:49:30|4167.4|1|0.00260482
2021-11-24 15:49:30|4167.2|1|0.02
2021-11-24 15:49:30|4167|1|0.7872
2021-11-24 15:49:30|4166.3|1|0.0008
2021-11-24 15:49:30|4166.1|1|359.7146933
2021-11-24 15:49:30|4166|2|0.20088068
2021-11-24 15:49:30|4165.7|1|0.0320898
2021-11-24 15:49:30|4165.3|1|0.0089346
2021-11-24 15:49:30|4165|1|0.4
2021-11-24 15:49:30|4164.8|3|479.25281365
2021-11-24 15:49:30|4164.7|1|0.02
2021-11-24 15:49:30|4164.6|1|0.00748941
2021-11-24 15:49:30|4164.3|1|1
2021-11-24 15:49:30|4164|1|0.0748327
2021-11-24 15:49:30|4163.3|1|0.00577624
2021-11-24 15:49:30|4163.2|1|0.00119318
2021-11-24 15:49:30|4162.8|1|0.00909323
2021-11-24 15:49:30|4162.7|1|599.449355
2021-11-24 15:49:30|4162.2|1|0.0075
2021-11-24 15:49:30|4162.1|1|0.02
2021-11-24 15:49:30|4161.3|2|0.00426966
2021-11-24 15:49:30|4161|1|1
2021-11-24 15:49:30|4160.9|1|0.00540154
2021-11-24 15:49:30|4160.2|1|0.00925186
2021-11-24 15:49:30|4160|3|41.02465909
2021-11-24 15:49:30|4159.7|1|0.0303
2021-11-24 15:49:30|4159.6|1|0.02
2021-11-24 15:49:30|4159.5|1|6.8124106
2021-11-24 15:49:30|4159.4|1|0.0008
2021-11-24 15:49:30|4159|1|0.00140919
2021-11-24 15:49:30|4158.4|1|0.00352708
2021-11-24 15:49:30|4157.7|1|0.00941048
2021-11-24 15:49:30|4157.5|1|0.00190341
2021-11-24 15:49:30|4157.2|1|0.00309659
2021-11-24 15:49:30|4157.1|1|0.02
2021-11-24 15:49:30|4156.9|1|0.00122159
2021-11-24 15:49:30|4156.8|1|0.00721705
2021-11-24 15:49:30|4156|1|0.00332991
2021-11-24 15:49:30|4155.8|1|0.00094199
2021-11-24 15:49:30|4155.5|1|0.00326705
2021-11-24 15:49:30|4155.1|1|0.00956911
2021-11-24 15:49:30|4155|1|0.02
2021-11-24 15:49:30|4154.6|1|0.0303
2021-11-24 15:49:30|4154.5|1|0.02
2021-11-24 15:49:30|4153.6|1|0.0015625
2021-11-24 15:49:30|4153.4|1|0.00748941
2021-11-24 15:49:30|4153.1|1|0.00241477
2021-11-24 15:49:30|4152.8|1|0.04453281
2021-11-24 15:49:30|4152.6|1|0.00972774
2021-11-24 15:49:30|4152.5|1|0.0008
2021-11-24 15:49:30|4152|1|0.02
2021-11-24 15:49:30|4151.2|1|0.00591
2021-11-24 15:49:30|4150.9|1|0.00748941
2021-11-24 15:49:30|4150.8|2|1.64052544
2021-11-24 15:49:30|4150|8|2.69552535
2021-11-24 15:49:30|4149.5|3|0.05424886
2021-11-24 15:49:30|4149.3|1|0.09037515
2021-11-24 15:49:30|4149.2|1|0.02099626
2021-11-24 15:49:30|4149.1|1|0.00360795
2021-11-24 15:49:30|4149|1|0.0031
2021-11-24 15:49:30|4148.6|1|0.00082682
2021-11-24 15:49:30|4148|1|122.6
2021-11-24 15:49:30|4147.9|1|0.00084003
2021-11-24 15:49:30|4147.6|1|0.00084837
2021-11-24 15:49:30|4147.4|1|0.00322973
2021-11-24 15:49:30|4147.3|1|0.00085569
2021-11-24 15:49:30|4147.2|1|0.00173295
2021-11-24 15:49:30|4146.9|1|0.02
2021-11-24 15:49:30|4146.7|1|0.03473485
2021-11-24 15:49:30|4146.6|1|0.040345
2021-11-24 15:49:30|4146.5|2|0.00175778
2021-11-24 15:49:30|4146.2|2|0.71082811
2021-11-24 15:49:30|4145.7|2|0.00828941
2021-11-24 15:49:30|4145|1|0.0041209
2021-11-24 15:49:30|4144.9|1|0.00091902
2021-11-24 15:49:30|4144.8|2|0.00397892
2021-11-24 15:49:30|4144.4|2|0.0503
2021-11-24 15:49:30|4144.3|1|0.0322555
2021-11-24 15:49:30|4143.7|1|0.00095304
2021-11-24 15:49:30|4143.3|1|0.00139205
2021-11-24 15:49:30|4143.1|1|69.38
2021-11-24 15:49:30|4142.8|1|0.00377841
2021-11-24 15:49:30|4142.3|1|0.00343725
2021-11-24 15:49:30|4141.9|1|0.02
2021-11-24 15:49:30|4141.6|1|0.00100545
2021-11-24 15:49:30|4141.1|2|0.00611231
2021-11-24 15:49:30|4140.4|1|0.2203
2021-11-24 15:49:30|4140|1|1
2021-11-24 15:49:30|4139.7|1|0.00275568
2021-11-24 15:49:30|4139.5|1|0.2471
2021-11-24 15:49:30|4139.3|2|0.0503
2021-11-24 15:49:30|4138.9|2|0.83140571
2021-11-24 15:49:30|4138.8|1|0.0008
2021-11-24 15:49:30|4138|2|2.00207386
2021-11-24 15:49:30|4137.5|1|0.10501477
2021-11-24 15:49:30|4137.2|1|0.04506296
2021-11-24 15:49:30|4136.8|1|0.02
2021-11-24 15:49:30|4136.2|1|0.07640745
2021-11-24 15:49:30|4136|1|0.6
2021-11-24 15:49:30|4135.9|1|0.00224432
2021-11-24 15:49:30|4135.2|1|0.00321899
2021-11-24 15:49:30|4134.3|1|0.02
2021-11-24 15:49:30|4134.2|1|0.0303
2021-11-24 15:49:30|4134.1|1|0.00324103
2021-11-24 15:49:30|4133.3|1|0.04481061
2021-11-24 15:49:30|4133|1|0.32179693
2021-11-24 15:49:30|4131.9|1|0.0008
2021-11-24 15:49:30|4131.7|1|0.02
2021-11-24 15:49:30|4131.2|1|0.00593
2021-11-24 15:49:30|4130.7|1|0.00292614
2021-11-24 15:49:30|4130.6|1|0.00094199
2021-11-24 15:49:30|4130|1|0.5
2021-11-24 15:49:30|4129.2|1|0.02
2021-11-24 15:49:30|4129.1|1|0.0303
2021-11-24 15:49:30|4129|1|0.00411932
2021-11-24 15:49:30|4128.8|1|0.02422
2021-11-24 15:49:30|4127.4|2|68.6120507
2021-11-24 15:49:30|4127.1|1|0.02130502
2021-11-24 15:49:30|4127|1|0.00406221
2021-11-24 15:49:30|4126.7|1|0.02
2021-11-24 15:49:30|4126.5|1|0.01069036
2021-11-24 15:49:30|4125.5|1|0.04559311
2021-11-24 15:49:30|4125.4|1|0.040564
2021-11-24 15:49:30|4125.1|1|0.0008
2021-11-24 15:49:30|4125|4|2.5031
2021-11-24 15:49:30|4124.6|1|1.66116276
2021-11-24 15:49:30|4124.1|2|0.0503
2021-11-24 15:49:30|4123.8|2|0.00842708
2021-11-24 15:49:30|4123|1|0.03242214
2021-11-24 15:49:30|4121.7|1|0.007
2021-11-24 15:49:30|4121.6|1|0.02
2021-11-24 15:49:30|4121.4|2|0.12402177
2021-11-24 15:49:30|4121|2|1.307
2021-11-24 15:49:30|4120.6|1|0.007
2021-11-24 15:49:30|4120|3|3.25454036
2021-11-24 15:49:30|4119.8|1|0.00325231
2021-11-24 15:49:30|4119.5|1|0.007
2021-11-24 15:49:30|4119.4|1|605.5514788
2021-11-24 15:49:30|4119.1|2|0.0503
2021-11-24 15:49:30|4118.9|1|0.00426283
2021-11-24 15:49:30|4118.6|1|0.007
2021-11-24 15:49:30|4118.2|1|0.0008
2021-11-24 15:49:30|4116.5|1|0.02
2021-11-24 15:49:30|4115.9|1|0.007
2021-11-24 15:49:30|4115|2|0.9
2021-11-24 15:49:30|4114.9|1|0.007
2021-11-24 15:49:30|4114.6|1|0.040796
2021-11-24 15:49:30|4114.1|1|0.0303
2021-11-24 15:49:30|4114|1|0.02
2021-11-24 15:49:30|4111.5|1|0.02
2021-11-24 15:49:30|4111.3|1|0.0008
2021-11-24 15:49:30|4111.2|1|0.00595
2021-11-24 15:49:30|4111|2|0.3
2021-11-24 15:49:30|4110.1|1|0.00485059
2021-11-24 15:49:30|4110|1|1
2021-11-24 15:49:30|4109.1|1|0.0303
2021-11-24 15:49:30|4109|1|3
2021-11-24 15:49:30|4108.9|1|0.02
2021-11-24 15:49:30|4108|1|0.08
2021-11-24 15:49:30|4107|2|0.19612326
2021-11-24 15:49:30|4106.7|1|0.06496212
2021-11-24 15:49:30|4106.6|1|0.00352708
2021-11-24 15:49:30|4106.5|1|1.68523758
2021-11-24 15:49:30|4106.4|2|0.022
2021-11-24 15:49:30|4106.2|1|0.6
2021-11-24 15:49:30|4105.5|1|0.5
2021-11-24 15:49:30|4105.4|1|0.00094199
2021-11-24 15:49:30|4105|1|0.02161379
2021-11-24 15:49:30|4104.7|1|0.04718357
2021-11-24 15:49:30|4104.5|1|0.10585909
2021-11-24 15:49:30|4104.4|1|0.0008
2021-11-24 15:49:30|4104.1|1|0.0303
2021-11-24 15:49:30|4104|1|0.007
2021-11-24 15:49:30|4103.9|1|0.02
2021-11-24 15:49:30|4102|2|2.49665342
2021-11-24 15:49:30|4101.8|1|0.0049
2021-11-24 15:49:30|4101.7|1|0.03259051
2021-11-24 15:49:30|4101.3|1|0.02
2021-11-24 15:49:30|4101.1|1|0.00326368
2021-11-24 15:49:30|4101|1|0.005
2021-11-24 15:49:30|4100|13|25.296461
2021-11-24 15:49:30|4099.1|1|0.0303
2021-11-24 15:49:30|4099|1|0.36594
2021-11-24 15:49:30|4098.8|1|0.02
2021-11-24 15:49:30|4097.6|1|0.0008
2021-11-24 15:49:30|4097.2|1|0.07713475
2021-11-24 15:49:30|4096.6|1|0.12571839
2021-11-24 15:49:30|4096.3|1|0.02
2021-11-24 15:49:30|4096|1|0.00368467
2021-11-24 15:49:30|4095|1|0.0031
2021-11-24 15:49:30|4094.1|1|0.0303
2021-11-24 15:49:30|4093.7|1|0.02
2021-11-24 15:49:30|4093.3|1|0.07503788
2021-11-24 15:49:30|4092.1|1|0.041021
2021-11-24 15:49:30|4092|1|0.05
2021-11-24 15:49:30|4091.2|2|0.02597
2021-11-24 15:49:30|4091|1|0.005
2021-11-24 15:49:30|4090.7|1|0.0008
2021-11-24 15:49:30|4090.2|1|0.04771372
2021-11-24 15:49:30|4090|1|0.2
2021-11-24 15:49:30|4089.5|1|0.00352708
2021-11-24 15:49:30|4089.1|1|0.0303
2021-11-24 15:49:30|4088.7|1|0.02
2021-11-24 15:49:30|4087.8|1|0.2
2021-11-24 15:49:30|4087.4|1|0.039
2021-11-24 15:49:30|4086.8|1|0.00327503
2021-11-24 15:49:30|4086.1|1|0.02
2021-11-24 15:49:30|4086|1|0.026
2021-11-24 15:49:30|4084.4|3|0.54051533
2021-11-24 15:49:30|4084.1|1|0.0303
2021-11-24 15:49:30|4083.8|1|0.0008
2021-11-24 15:49:30|4083.6|1|0.02
2021-11-24 15:49:30|4082.4|1|0.0075
2021-11-24 15:49:30|4081.9|1|0.00179699
2021-11-24 15:49:30|4081.1|1|0.02
2021-11-24 15:49:30|4080.6|1|0.03275903
2021-11-24 15:49:30|4080.2|1|0.00094199
2021-11-24 15:49:30|4080.1|1|1.70931241
2021-11-24 15:49:30|4080|6|2.2032129
2021-11-24 15:49:30|4079.2|1|0.248401
2021-11-24 15:49:30|4078.9|1|0.01069036
2021-11-24 15:49:30|4078.6|1|0.02192256
2021-11-24 15:49:30|4078.5|1|0.02
2021-11-24 15:49:30|4077|1|0.0008
2021-11-24 15:49:30|4076.7|1|0.1
2021-11-24 15:49:30|4076.2|1|0.04824387
2021-11-24 15:49:30|4076|1|0.02
2021-11-24 15:49:30|4075|3|0.95
2021-11-24 15:49:30|4073.5|1|0.02
2021-11-24 15:49:30|4072.6|1|0.00328647
2021-11-24 15:49:30|4072.5|1|0.00352708
2021-11-24 15:49:30|4072|1|122.24
2021-11-24 15:49:30|4071.9|1|0.10670661
2021-11-24 15:49:30|4071.7|1|0.13316353
2021-11-24 15:49:30|4071.2|1|0.00599
2021-11-24 15:49:30|4071|1|0.0031
2021-11-24 15:49:30|4070.9|1|0.02
2021-11-24 15:49:30|4070.5|1|0.02465
2021-11-24 15:49:30|4070.1|1|0.0008
2021-11-24 15:49:30|4070|1|0.01
2021-11-24 15:49:30|4068.5|1|0.041259
2021-11-24 15:49:30|4068.4|1|0.02
2021-11-24 15:49:30|4066.7|1|0.09518939
2021-11-24 15:49:30|4066.2|1|0.6
2021-11-24 15:49:30|4066|1|1
2021-11-24 15:49:30|4065.9|1|0.02
2021-11-24 15:49:30|4065|1|0.05
2021-11-24 15:49:30|4063.8|1|68.7
2021-11-24 15:49:30|4063.3|1|0.02
2021-11-24 15:49:30|4063.2|1|0.0008
2021-11-24 15:49:30|4062|1|0.03616547
2021-11-24 15:49:30|4060.8|1|0.02
2021-11-24 15:49:30|4060.6|1|0.2
2021-11-24 15:49:30|4060|1|1
2021-11-24 15:49:30|4059.6|1|0.03292849
2021-11-24 15:49:30|4058.6|1|0.07786835
2021-11-24 15:49:30|4058.5|1|0.00329789
2021-11-24 15:49:30|4058.3|1|0.02
2021-11-24 15:49:30|4058|2|1.74489723
2021-11-24 15:49:30|4057.2|4|6.36604988
2021-11-24 15:49:30|4057|2|1.1092
2021-11-24 15:49:30|4056.4|2|0.02303133
2021-11-24 15:49:30|4055.7|1|0.02
2021-11-24 15:49:30|4055.5|1|0.00352708
2021-11-24 15:49:30|4055.1|1|1.478105
2021-11-24 15:49:30|4055|3|3.50194199
2021-11-24 15:49:30|4054.1|1|0.039307
2021-11-24 15:49:30|4054|1|0.01
2021-11-24 15:49:30|4053.3|1|0.10526515
2021-11-24 15:49:30|4053.2|1|0.02
2021-11-24 15:49:30|4051.2|1|0.00601
2021-11-24 15:49:30|4050.7|1|0.02
2021-11-24 15:49:30|4050|7|5.2258
2021-11-24 15:49:30|4049.5|1|0.0008
2021-11-24 15:49:30|4049|1|0.0031
2021-11-24 15:49:30|4048.1|1|0.02
2021-11-24 15:49:30|4046.9|1|0.14060867
2021-11-24 15:49:30|4046.3|1|0.00395372
2021-11-24 15:49:30|4045.6|1|0.02
2021-11-24 15:49:30|4044.9|1|0.041499
2021-11-24 15:49:30|4044.4|1|0.00330939
2021-11-24 15:49:30|4043.1|1|0.02
2021-11-24 15:49:30|4043|1|0.1682978
2021-11-24 15:49:30|4042.6|1|0.0008
2021-11-24 15:49:30|4041|1|1
2021-11-24 15:49:30|4040.5|1|0.02
2021-11-24 15:49:30|4040.4|1|0.2203
2021-11-24 15:49:30|4040|2|10.11534091
2021-11-24 15:49:30|4039.5|1|0.2471
2021-11-24 15:49:30|4038.7|1|0.03309889
2021-11-24 15:49:30|4038.6|1|0.00352708
2021-11-24 15:49:30|4038|1|0.02
2021-11-24 15:49:30|4036|1|0.6
2021-11-24 15:49:30|4035.8|1|0.0008
2021-11-24 15:49:30|4035.5|1|0.02
2021-11-24 15:49:30|4033.3|1|0.2
2021-11-24 15:49:30|4032.9|1|0.02
2021-11-24 15:49:30|4032.8|1|0.33447588
2021-11-24 15:49:30|4031.8|1|0.01069036
2021-11-24 15:49:30|4031.5|1|1.75746205
2021-11-24 15:49:30|4031.2|1|0.00603
2021-11-24 15:49:30|4031|1|0.00406
2021-11-24 15:49:30|4030.4|2|0.02332088
2021-11-24 15:49:30|4030|7|18.6825401
2021-11-24 15:49:30|4029.7|1|0.00094199
2021-11-24 15:49:30|4028.9|1|0.0008
2021-11-24 15:49:30|4028|2|2.55
2021-11-24 15:49:30|4027.9|1|0.02
2021-11-24 15:49:30|4027.5|1|2.2112
2021-11-24 15:49:30|4027.4|1|0.007
2021-11-24 15:49:30|4026.2|1|0.6
2021-11-24 15:49:30|4025.3|1|0.02
2021-11-24 15:49:30|4025.2|1|1
2021-11-24 15:49:30|4025|2|6
2021-11-24 15:49:30|4024.9|1|1
2021-11-24 15:49:30|4023.7|1|0.05
2021-11-24 15:49:30|4022.8|1|0.02
2021-11-24 15:49:30|4022.4|1|0.041731
2021-11-24 15:49:30|4022.1|1|0.14805381
2021-11-24 15:49:30|4022|1|0.0008
2021-11-24 15:49:30|4021.9|1|0.00352708
2021-11-24 15:49:30|4020.4|2|0.09073252
2021-11-24 15:49:30|4020.3|1|0.02
2021-11-24 15:49:30|4020|7|4.852211
2021-11-24 15:49:30|4018.4|1|0.05
2021-11-24 15:49:30|4018|1|2
2021-11-24 15:49:30|4017.9|2|0.04189569
2021-11-24 15:49:30|4017.7|2|68.59
2021-11-24 15:49:30|4016.4|2|121.84
2021-11-24 15:49:30|4016.3|2|0.50333254
2021-11-24 15:49:30|4016.2|1|0.1
2021-11-24 15:49:30|4015.2|2|0.0208
2021-11-24 15:49:30|4014.4|1|0.05
2021-11-24 15:49:30|4013.2|1|0.05
2021-11-24 15:49:30|4012.7|1|0.02
2021-11-24 15:49:30|4012.2|1|0.003
2021-11-24 15:49:30|4011.9|1|0.09347143
2021-11-24 15:49:30|4011.8|2|4.0075
2021-11-24 15:49:30|4011.3|1|2
2021-11-24 15:49:30|4011.2|1|0.00605
2021-11-24 15:49:30|4011|2|0.91623
2021-11-24 15:49:30|4010.4|1|0.05
2021-11-24 15:49:30|4010.1|1|0.02
2021-11-24 15:49:30|4010|3|1.23
2021-11-24 15:49:30|4009.5|1|0.055
2021-11-24 15:49:30|4009.3|1|1.78153687
2021-11-24 15:49:30|4009|1|0.1
2021-11-24 15:49:30|4008.8|1|0.12951203
2021-11-24 15:49:30|4008.3|1|0.0008
2021-11-24 15:49:30|4008.2|2|0.04665328
2021-11-24 15:49:30|4007.9|1|0.05
2021-11-24 15:49:30|4007.8|2|0.07284887
2021-11-24 15:49:30|4007.6|1|0.02
2021-11-24 15:49:30|4007.3|1|0.10842678
2021-11-24 15:49:30|4006.2|1|5
2021-11-24 15:49:30|4006.1|1|0.2
2021-11-24 15:49:30|4006|1|0.4
2021-11-24 15:49:30|4005.7|1|0.08485056
2021-11-24 15:49:30|4005.1|2|0.02352708
2021-11-24 15:49:30|4005|2|0.52
2021-11-24 15:49:30|4004.5|2|0.20094199
2021-11-24 15:49:30|4004.3|1|0.1
2021-11-24 15:49:30|4004.1|1|0.01297032
2021-11-24 15:49:30|4003.7|1|0.069476
2021-11-24 15:49:30|4003.5|1|1
2021-11-24 15:49:30|4002.7|3|0.22261987
2021-11-24 15:49:30|4002.6|1|0.05
2021-11-24 15:49:30|4002.5|1|0.02
2021-11-24 15:49:30|4001.8|2|1.08421186
2021-11-24 15:49:30|4001.4|1|0.0008
2021-11-24 15:49:30|4001.3|1|0.05
2021-11-24 15:49:30|4001.2|1|0.00607
2021-11-24 15:49:30|4001|4|12.005
2021-11-24 15:49:30|4000.5|1|0.068
2021-11-24 15:49:30|4000|39|34.74270864
2021-11-24 15:49:30|3999.5|1|0.13662054
2021-11-24 15:49:30|3999|1|2
2021-11-24 15:49:30|3998.8|1|0.01016624
2021-11-24 15:49:30|3998|1|0.08
2021-11-24 15:49:30|3997.4|2|0.49
2021-11-24 15:49:30|3997.3|1|0.03344169
2021-11-24 15:49:30|3997.2|1|0.15549896
2021-11-24 15:49:30|3997|1|5
2021-11-24 15:49:30|3996.8|1|0.041863
2021-11-24 15:49:30|3996.3|1|0.00082693
2021-11-24 15:49:30|3994.9|1|0.44
2021-11-24 15:49:30|3994.5|1|0.0008
2021-11-24 15:49:30|3993.9|1|0.0105876
2021-11-24 15:49:30|3993.6|1|0.00424625
2021-11-24 15:49:30|3993.2|1|0.3
2021-11-24 15:49:30|3992.3|1|0.44
2021-11-24 15:49:30|3992.1|1|0.05
2021-11-24 15:49:30|3991.2|1|0.00609
2021-11-24 15:49:30|3990.3|1|0.14372905
2021-11-24 15:49:30|3990.2|1|0.2
2021-11-24 15:49:30|3990|1|1
2021-11-24 15:49:30|3989.7|1|0.44
2021-11-24 15:49:30|3989.1|1|0.00505
2021-11-24 15:49:30|3989|3|0.53
2021-11-24 15:49:30|3988.5|2|0.01455463
2021-11-24 15:49:30|3987.8|1|0.03029685
2021-11-24 15:49:30|3987.7|1|0.0008
2021-11-24 15:49:30|3987.4|1|0.00082693
2021-11-24 15:49:30|3987.2|1|0.44
2021-11-24 15:49:30|3987|1|0.0031
2021-11-24 15:49:30|3986.8|1|0.05
2021-11-24 15:49:30|3986.2|1|0.6
2021-11-24 15:49:30|3985.6|1|0.025
2021-11-24 15:49:30|3985.3|1|0.01069036
2021-11-24 15:49:30|3985|3|5.305
2021-11-24 15:49:30|3984.6|2|0.45132867
2021-11-24 15:49:30|3984|1|0.00405202
2021-11-24 15:49:30|3983.6|1|130
2021-11-24 15:49:30|3982.8|1|1.8056117
2021-11-24 15:49:30|3982.5|1|0.07935631
2021-11-24 15:49:30|3982.1|1|0.44
2021-11-24 15:49:30|3982|1|0.1
2021-11-24 15:49:30|3981.6|1|0.05
2021-11-24 15:49:30|3981.3|1|0.02315764
2021-11-24 15:49:30|3981.1|1|0.007
2021-11-24 15:49:30|3981|5|1.20986756
2021-11-24 15:49:30|3980.8|1|0.0008
2021-11-24 15:49:30|3980.6|1|124.61
2021-11-24 15:49:30|3980.1|1|0.01169287
2021-11-24 15:49:30|3980|5|2.7034344
2021-11-24 15:49:30|3979.8|1|0.00245733
2021-11-24 15:49:30|3979.5|2|0.64
2021-11-24 15:49:30|3979.3|1|0.00094199
2021-11-24 15:49:30|3978.9|1|0.2
2021-11-24 15:49:30|3978|2|2.51185687
2021-11-24 15:49:30|3976.9|1|0.44
2021-11-24 15:49:30|3976.7|1|0.03361493
2021-11-24 15:49:30|3976.3|1|0.05
2021-11-24 15:49:30|3975.6|1|0.00704545
2021-11-24 15:49:30|3975.5|1|0.03241187
2021-11-24 15:49:30|3975|5|0.73978616
2021-11-24 15:49:30|3974.4|2|0.5291655
2021-11-24 15:49:30|3974.3|1|0.042099
2021-11-24 15:49:30|3974|1|0.45294
2021-11-24 15:49:30|3973.9|1|0.0008
2021-11-24 15:49:30|3972.4|1|0.1629441
2021-11-24 15:49:30|3972|1|0.00352708
2021-11-24 15:49:30|3971.8|2|0.59794607
2021-11-24 15:49:30|3971.4|1|0.20757576
2021-11-24 15:49:30|3971.2|1|0.00611
2021-11-24 15:49:30|3971.1|1|0.05
2021-11-24 15:49:30|3970.2|1|0.08
2021-11-24 15:49:30|3970|3|15.807441
2021-11-24 15:49:30|3969.2|1|0.44
2021-11-24 15:49:30|3969|1|10
2021-11-24 15:49:30|3968.6|1|0.3
2021-11-24 15:49:30|3967.1|1|0.0008
2021-11-24 15:49:30|3967|1|0.01
2021-11-24 15:49:30|3966.7|1|0.44
2021-11-24 15:49:30|3966|2|1.101
2021-11-24 15:49:30|3965.8|1|0.05
2021-11-24 15:49:30|3965.7|1|7
2021-11-24 15:49:30|3965.6|1|0.0075
2021-11-24 15:49:30|3965.3|1|0.01545911
2021-11-24 15:49:30|3965|1|5
2021-11-24 15:49:30|3964.8|1|1
2021-11-24 15:49:30|3964.1|1|0.44
2021-11-24 15:49:30|3963.9|1|0.042351
2021-11-24 15:49:30|3963.3|1|0.0345269
2021-11-24 15:49:30|3963|1|0.00606533
2021-11-24 15:49:30|3962.5|2|1.66505457
2021-11-24 15:49:30|3961.6|1|0.08616547
2021-11-24 15:49:30|3961.5|1|0.44
2021-11-24 15:49:30|3961|1|1
2021-11-24 15:49:30|3960.5|1|0.05
2021-11-24 15:49:30|3960.2|1|0.0008
2021-11-24 15:49:30|3960|4|1.36441956
2021-11-24 15:49:30|3959|2|0.4634664
2021-11-24 15:49:30|3958|2|0.33
2021-11-24 15:49:30|3957.9|1|0.0025
2021-11-24 15:49:30|3957.1|1|0.01603432
2021-11-24 15:49:30|3956.4|2|2.26968652
2021-11-24 15:49:30|3956.2|1|0.03378911
2021-11-24 15:49:30|3955.4|2|0.39619298
2021-11-24 15:49:30|3955.3|2|4.11632415
2021-11-24 15:49:30|3955|3|1.253105
2021-11-24 15:49:30|3954.1|1|0.00094199
2021-11-24 15:49:30|3953.8|1|0.44
2021-11-24 15:49:30|3953.6|1|69.33
2021-11-24 15:49:30|3953.3|2|0.17296308
2021-11-24 15:49:30|3952.6|1|0.03008211
2021-11-24 15:49:30|3952.3|1|122.01
2021-11-24 15:49:30|3952.1|1|0.1
2021-11-24 15:49:30|3952|1|0.2
2021-11-24 15:49:30|3951.7|1|0.2
2021-11-24 15:49:30|3951.3|2|0.495
2021-11-24 15:49:30|3951.2|1|0.00613
2021-11-24 15:49:30|3951|2|1.03664193
2021-11-24 15:49:30|3950.4|1|1
2021-11-24 15:49:30|3950|29|32.01635636
2021-11-24 15:49:30|3949|1|0.01
2021-11-24 15:49:30|3948.7|1|0.44
2021-11-24 15:49:30|3948.3|13|2.9399757
2021-11-24 15:49:30|3947.9|1|0.0125
2021-11-24 15:49:30|3947.6|1|0.17038924
2021-11-24 15:49:30|3947.4|2|0.13215909
2021-11-24 15:49:30|3946.5|1|0.0008
2021-11-24 15:49:30|3946.2|2|1.04
2021-11-24 15:49:30|3945|2|2.08011065
2021-11-24 15:49:30|3944.1|1|0.00187115
2021-11-24 15:49:30|3944|1|0.17927159
2021-11-24 15:49:30|3943.7|1|0.11017538
2021-11-24 15:49:30|3943.6|1|0.44
2021-11-24 15:49:30|3942.9|2|0.26732066
2021-11-24 15:49:30|3942.7|1|0.2
2021-11-24 15:49:30|3942.1|1|0.03140972
2021-11-24 15:49:30|3941.3|1|0.042593
2021-11-24 15:49:30|3941|1|0.44
2021-11-24 15:49:30|3940.4|1|0.2203
2021-11-24 15:49:30|3940|1|0.0101
2021-11-24 15:49:30|3939.6|1|0.0008
2021-11-24 15:49:30|3939.5|1|0.2471
2021-11-24 15:49:30|3939.3|1|0.01069036
2021-11-24 15:49:30|3939|1|0.00352708
2021-11-24 15:49:30|3938.9|1|0.00362741
2021-11-24 15:49:30|3938.8|1|0.03875696
2021-11-24 15:49:30|3938.5|1|0.44
2021-11-24 15:49:30|3938.2|1|0.00456434
2021-11-24 15:49:30|3938.1|1|0.00198093
2021-11-24 15:49:30|3938|2|2.58278789
2021-11-24 15:49:30|3937|1|0.0022
2021-11-24 15:49:30|3936.8|1|0.0025
2021-11-24 15:49:30|3936.1|1|0.01
2021-11-24 15:49:30|3936|1|0.01
2021-11-24 15:49:30|3935.9|2|0.47396338
2021-11-24 15:49:30|3935.3|1|0.01869578
2021-11-24 15:49:30|3935|1|0.5
2021-11-24 15:49:30|3934.8|2|0.4863801
2021-11-24 15:49:30|3934|1|1.85376134
2021-11-24 15:49:30|3933.3|3|0.44863409
2021-11-24 15:49:30|3932.7|1|0.0008
2021-11-24 15:49:30|3932.5|1|0.02377517
2021-11-24 15:49:30|3932.2|1|0.00209072
2021-11-24 15:49:30|3932.1|1|0.112
2021-11-24 15:49:30|3931.6|1|0.03285243
2021-11-24 15:49:30|3931.4|1|0.03382229
2021-11-24 15:49:30|3931.2|1|0.00615
2021-11-24 15:49:30|3930.8|1|0.44
2021-11-24 15:49:30|3930.6|1|0.055515
2021-11-24 15:49:30|3930|5|0.3769501
2021-11-24 15:49:30|3928.9|1|0.00094199
2021-11-24 15:49:30|3928.6|1|0.01709184
2021-11-24 15:49:30|3928.2|1|0.44
2021-11-24 15:49:30|3928|2|1.28
2021-11-24 15:49:30|3927.7|1|0.00396002
2021-11-24 15:49:30|3926.5|1|0.04087199
2021-11-24 15:49:30|3926.3|2|0.0122005
2021-11-24 15:49:30|3926|1|2500
2021-11-24 15:49:30|3925.9|1|0.0008
2021-11-24 15:49:30|3925.6|1|0.44
2021-11-24 15:49:30|3925.5|1|0.19348861
2021-11-24 15:49:30|3925|3|0.5
2021-11-24 15:49:30|3924.6|1|4
2021-11-24 15:49:30|3924.4|1|0.2
2021-11-24 15:49:30|3923.3|1|0.01
2021-11-24 15:49:30|3923.1|1|0.44
2021-11-24 15:49:30|3923|1|1
2021-11-24 15:49:30|3922.8|1|0.17783438
2021-11-24 15:49:30|3922.6|1|0.00352708
2021-11-24 15:49:30|3921.7|1|0.25
2021-11-24 15:49:30|3921.1|2|0.17349969
2021-11-24 15:49:30|3921|4|1.39604
2021-11-24 15:49:30|3920.6|1|0.2
2021-11-24 15:49:30|3920.5|1|0.44
2021-11-24 15:49:30|3920.3|1|0.00231029
2021-11-24 15:49:30|3920|8|54.3626
2021-11-24 15:49:30|3919|2|0.109491
2021-11-24 15:49:30|3918|1|0.2
2021-11-24 15:49:30|3917.9|1|0.44
2021-11-24 15:49:30|3917.6|1|0.042851
2021-11-24 15:49:30|3917.4|1|0.00427143
2021-11-24 15:49:30|3917|2|10.316058
2021-11-24 15:49:30|3916.5|1|0.1
2021-11-24 15:49:30|3916.3|1|0.20059711
2021-11-24 15:49:30|3916|1|2
2021-11-24 15:49:30|3915.8|1|0.0025
2021-11-24 15:49:30|3915.6|1|0.03413946
2021-11-24 15:49:30|3915.4|1|0.44
2021-11-24 15:49:30|3914.7|1|0.00917159
2021-11-24 15:49:30|3914.4|1|0.00242007
2021-11-24 15:49:30|3914.3|3|0.35454699
2021-11-24 15:49:30|3914.1|1|0.055
2021-11-24 15:49:30|3913.3|1|0.00439625
2021-11-24 15:49:30|3913|1|0.09411913
2021-11-24 15:49:30|3912.8|1|0.44
2021-11-24 15:49:30|3912.3|1|0.11105964
2021-11-24 15:49:30|3912.2|1|0.002
2021-11-24 15:49:30|3912.1|1|0.0008
2021-11-24 15:49:30|3911.8|1|99.9573083
2021-11-24 15:49:30|3911.2|1|0.00617
2021-11-24 15:49:30|3911.1|1|0.01
2021-11-24 15:49:30|3910.6|1|0.01
2021-11-24 15:49:30|3910.5|1|0.03573786
2021-11-24 15:49:30|3910.4|1|0.01
2021-11-24 15:49:30|3910.3|1|0.44
2021-11-24 15:49:30|3910|4|2.93
2021-11-24 15:49:30|3909.6|1|0.0045076
2021-11-24 15:49:30|3908.5|1|0.00252985
2021-11-24 15:49:30|3908|1|0.01
2021-11-24 15:49:30|3907.9|1|0.08087118
2021-11-24 15:49:30|3907.7|1|0.44
2021-11-24 15:49:30|3907.5|1|1.87783617
2021-11-24 15:49:30|3907.4|1|0.22253465
2021-11-24 15:49:30|3907|3|0.22499262
2021-11-24 15:49:30|3906.3|1|0.00352708
2021-11-24 15:49:30|3906.2|1|0.6
2021-11-24 15:49:30|3906.1|2|0.03408394
2021-11-24 15:49:30|3905.8|2|0.20462718
2021-11-24 15:49:30|3905.6|1|0.00992424
2021-11-24 15:49:30|3905.3|2|0.0108
2021-11-24 15:49:30|3905.1|1|0.44
2021-11-24 15:49:30|3905|3|0.482
2021-11-24 15:49:30|3904|1|0.0125
2021-11-24 15:49:30|3903.7|1|0.00094199
2021-11-24 15:49:30|3902.6|1|0.44
2021-11-24 15:49:30|3902.5|1|0.00263964
2021-11-24 15:49:30|3902|1|0.04510204
2021-11-24 15:49:30|3901|1|0.068679
2021-11-24 15:49:30|3900|49|20.48660831
2021-11-24 15:49:30|3899|2|0.24105114
2021-11-24 15:49:30|3898.6|1|1
2021-11-24 15:49:30|3898.4|1|0.0008
2021-11-24 15:49:30|3897.9|1|0.18527952
2021-11-24 15:49:30|3897.8|1|0.21481413
2021-11-24 15:49:30|3897.5|1|0.01
2021-11-24 15:49:30|3897.3|1|0.0275
2021-11-24 15:49:30|3897.2|1|0.2
2021-11-24 15:49:30|3897|1|0.060825
2021-11-24 15:49:30|3896.6|1|0.00274942
2021-11-24 15:49:30|3896|1|1
2021-11-24 15:49:30|3895.5|1|0.03431562
2021-11-24 15:49:30|3895.1|1|0.043099
2021-11-24 15:49:30|3894.7|2|0.15875
2021-11-24 15:49:30|3894.3|1|0.007
2021-11-24 15:49:30|3894.1|1|0.070037
2021-11-24 15:49:30|3893.8|2|8.07761063
2021-11-24 15:49:30|3891.5|1|0.0008
2021-11-24 15:49:30|3891.2|1|0.00619
2021-11-24 15:49:30|3890.7|2|0.30285921
2021-11-24 15:49:30|3890.1|1|0.00352708
2021-11-24 15:49:30|3890|3|4.55
2021-11-24 15:49:30|3889.8|1|0.04721707
2021-11-24 15:49:30|3889.5|1|2
2021-11-24 15:49:30|3889|2|0.4
2021-11-24 15:49:30|3888.7|1|4.42548388
2021-11-24 15:49:30|3888.5|1|0.22192264
2021-11-24 15:49:30|3888.4|1|0.01937999
2021-11-24 15:49:30|3888|4|5
2021-11-24 15:49:30|3887|1|0.447803
2021-11-24 15:49:30|3886.1|1|0.05
2021-11-24 15:49:30|3886|1|0.5
2021-11-24 15:49:30|3885.7|3|0.41210818
2021-11-24 15:49:30|3885|1|0.1
2021-11-24 15:49:30|3884.7|1|0.00296899
2021-11-24 15:49:30|3884.6|2|0.0108
2021-11-24 15:49:30|3884.2|1|0.01
2021-11-24 15:49:30|3884|2|0.18
2021-11-24 15:49:30|3882.3|1|0.0026
2021-11-24 15:49:30|3881.2|1|0.11194956
2021-11-24 15:49:30|3881.1|1|1.90191099
2021-11-24 15:49:30|3881|1|1
2021-11-24 15:49:30|3880.5|1|0.00491014
2021-11-24 15:49:30|3880|10|11.239409
2021-11-24 15:49:30|3879.6|1|0.02439271
2021-11-24 15:49:30|3879.3|1|0.22903115
2021-11-24 15:49:30|3878.8|1|0.00307878
2021-11-24 15:49:30|3878.5|1|0.00094199
2021-11-24 15:49:30|3877.8|1|0.0008
2021-11-24 15:49:30|3877.6|1|0.0493321
2021-11-24 15:49:30|3877.5|1|0.012895
2021-11-24 15:49:30|3877|1|1000
2021-11-24 15:49:30|3876.9|1|0.055
2021-11-24 15:49:30|3875.4|1|0.0344936
2021-11-24 15:49:30|3875|2|10.02
2021-11-24 15:49:30|3874|1|0.016
2021-11-24 15:49:30|3873.9|2|0.02352708
2021-11-24 15:49:30|3873.7|1|0.0025
2021-11-24 15:49:30|3873.1|1|0.19272466
2021-11-24 15:49:30|3872.9|1|0.00318856
2021-11-24 15:49:30|3872|1|0.2
2021-11-24 15:49:30|3871.9|1|0.20198317
2021-11-24 15:49:30|3871.8|1|0.01
2021-11-24 15:49:30|3871.4|2|0.26920686
2021-11-24 15:49:30|3871.2|2|1.00621
2021-11-24 15:49:30|3871|2|0.48765998
2021-11-24 15:49:30|3870.9|1|0.0008
2021-11-24 15:49:30|3870.5|1|0.12
2021-11-24 15:49:30|3870.4|1|0.09907277
2021-11-24 15:49:30|3870|8|33.47748366
2021-11-24 15:49:30|3869|1|0.2
2021-11-24 15:49:30|3868.5|2|0.0451914
2021-11-24 15:49:30|3868.4|1|0.17329545
2021-11-24 15:49:30|3868|1|0.4
2021-11-24 15:49:30|3867.3|1|0.1
2021-11-24 15:49:30|3867.1|1|1
2021-11-24 15:49:30|3866.9|1|0.00329834
2021-11-24 15:49:30|3866.7|3|0.05569113
2021-11-24 15:49:30|3866.5|1|1
2021-11-24 15:49:30|3866.2|1|0.8
2021-11-24 15:49:30|3865.4|1|0.073042
2021-11-24 15:49:30|3865.3|1|0.05144712
2021-11-24 15:49:30|3864.1|1|2.5
2021-11-24 15:49:30|3864|1|0.0008
2021-11-24 15:49:30|3863.6|1|30
2021-11-24 15:49:30|3863.2|1|0.01
2021-11-24 15:49:30|3863|1|0.003105
2021-11-24 15:49:30|3862.6|1|0.04348
2021-11-24 15:49:30|3861|1|0.00340813
2021-11-24 15:49:30|3860.8|1|0.24324816
2021-11-24 15:49:30|3860.5|1|0.12883857
2021-11-24 15:49:30|3860|3|1.3101
2021-11-24 15:49:30|3859|2|0.51705391
2021-11-24 15:49:30|3858.9|1|0.01
2021-11-24 15:49:30|3857.8|1|0.00352708
2021-11-24 15:49:30|3857.2|1|0.0008
2021-11-24 15:49:30|3857.1|2|0.40003865
2021-11-24 15:49:30|3857|2|5.03889
2021-11-24 15:49:30|3856.3|1|0.1
2021-11-24 15:49:30|3856|2|0.105
2021-11-24 15:49:30|3855.6|1|0.01
2021-11-24 15:49:30|3855.5|1|0.03467163
2021-11-24 15:49:30|3855.4|1|0.05
2021-11-24 15:49:30|3855.1|1|0.00351791
2021-11-24 15:49:30|3855|4|0.27999454
2021-11-24 15:49:30|3854.9|1|0.25
2021-11-24 15:49:30|3854.6|1|1.92598581
2021-11-24 15:49:30|3854.4|1|0.01337945
2021-11-24 15:49:30|3853.3|1|0.00094199
2021-11-24 15:49:30|3853.2|1|0.02470148
2021-11-24 15:49:30|3853.1|1|0.05356215
2021-11-24 15:49:30|3852.6|1|0.0025
2021-11-24 15:49:30|3852|3|7.302097
2021-11-24 15:49:30|3851.5|2|1.25035667
2021-11-24 15:49:30|3851.2|1|0.00623
2021-11-24 15:49:30|3850.3|2|0.11364799
2021-11-24 15:49:30|3850|22|33.148669
2021-11-24 15:49:30|3849.2|1|0.0036277
2021-11-24 15:49:30|3848.8|1|0.01069036
2021-11-24 15:49:30|3848.5|1|0.07940341
2021-11-24 15:49:30|3848.3|1|0.2001698
2021-11-24 15:49:30|3848|1|1
2021-11-24 15:49:30|3847.5|1|0.0025
2021-11-24 15:49:30|3846.8|1|69
2021-11-24 15:49:30|3846|1|0.01
2021-11-24 15:49:30|3845.9|1|0.01205
2021-11-24 15:49:30|3845.6|1|0.01427137
2021-11-24 15:49:30|3845.5|1|124.42
2021-11-24 15:49:30|3845|2|1.28
2021-11-24 15:49:30|3844.4|1|0.0026
2021-11-24 15:49:30|3844|1|0.2
2021-11-24 15:49:30|3843.5|1|3
2021-11-24 15:49:30|3843.4|1|0.0008
2021-11-24 15:49:30|3843.2|1|0.00373748
2021-11-24 15:49:30|3842.9|1|0.02026438
2021-11-24 15:49:30|3842.7|1|0.024
2021-11-24 15:49:30|3842.3|2|0.41746518
2021-11-24 15:49:30|3842.1|2|0.20034091
2021-11-24 15:49:30|3841.7|1|0.00352708
2021-11-24 15:49:30|3841.6|1|0.0200642
2021-11-24 15:49:30|3841|1|1
2021-11-24 15:49:30|3840.9|1|0.05
2021-11-24 15:49:30|3840.8|2|0.11277991
2021-11-24 15:49:30|3840.4|1|0.2203
2021-11-24 15:49:30|3840|4|0.18979
2021-11-24 15:49:30|3839.7|1|0.055
2021-11-24 15:49:30|3839.6|1|0.03
2021-11-24 15:49:30|3839.5|2|0.25653627
2021-11-24 15:49:30|3839.3|2|4.43805373
2021-11-24 15:49:30|3839|1|0.311912
2021-11-24 15:49:30|3838|2|3.85
2021-11-24 15:49:30|3837.3|1|0.00384727
2021-11-24 15:49:30|3837.2|1|1
2021-11-24 15:49:30|3836.6|1|0.0008
2021-11-24 15:49:30|3836|2|1.54020979
2021-11-24 15:49:30|3835.6|2|0.04765455
2021-11-24 15:49:30|3835|1|0.02
2021-11-24 15:49:30|3834.5|1|0.08241922
2021-11-24 15:49:30|3833.5|1|0.25
2021-11-24 15:49:30|3833.1|1|0.01
2021-11-24 15:49:30|3833|3|3.36457369
2021-11-24 15:49:30|3832.2|1|0.2
2021-11-24 15:49:30|3832|2|2.00522
2021-11-24 15:49:30|3831.6|1|0.0025
2021-11-24 15:49:30|3831.4|1|0.00395705
2021-11-24 15:49:30|3831.2|1|0.00625
2021-11-24 15:49:30|3831|1|0.08
2021-11-24 15:49:30|3830|5|1.25
2021-11-24 15:49:30|3829.7|1|0.0008
2021-11-24 15:49:30|3829.2|1|0.27073179
2021-11-24 15:49:30|3828.6|4|0.5120702
2021-11-24 15:49:30|3828.2|1|1.95006063
2021-11-24 15:49:30|3828.1|2|0.01094199
2021-11-24 15:49:30|3828|1|1
2021-11-24 15:49:30|3827.1|1|0.01
2021-11-24 15:49:30|3827|1|0.135976
2021-11-24 15:49:30|3826.7|1|0.02501025
2021-11-24 15:49:30|3826.4|1|0.045
2021-11-24 15:49:30|3826.2|1|0.8
2021-11-24 15:49:30|3825.8|1|0.00352708
2021-11-24 15:49:30|3825.7|1|0.005
2021-11-24 15:49:30|3825.4|1|0.00406683
2021-11-24 15:49:30|3825|5|0.295041
2021-11-24 15:49:30|3824|2|1000.1
2021-11-24 15:49:30|3823.8|1|0.2716822
2021-11-24 15:49:30|3823.6|1|0.5
2021-11-24 15:49:30|3823.4|2|0.26761494
2021-11-24 15:49:30|3822.8|1|0.0008
2021-11-24 15:49:30|3822|2|18.2
2021-11-24 15:49:30|3821.1|1|0.01
2021-11-24 15:49:30|3821|1|1.0001
2021-11-24 15:49:30|3820.8|1|4.81941889
2021-11-24 15:49:30|3820.7|1|0.00528621
2021-11-24 15:49:30|3820.3|1|0.01
2021-11-24 15:49:30|3820|7|65.8601
2021-11-24 15:49:30|3819.6|1|0.11375501
2021-11-24 15:49:30|3819.5|1|0.00417662
2021-11-24 15:49:30|3819|1|0.05
2021-11-24 15:49:30|3818.9|1|0.5
2021-11-24 15:49:30|3817.8|1|1
2021-11-24 15:49:30|3817.6|1|0.039
2021-11-24 15:49:30|3817.1|1|0.092
2021-11-24 15:49:30|3816.5|1|0.088011
2021-11-24 15:49:30|3816.3|1|0.05990724
2021-11-24 15:49:30|3816|1|0.0008
2021-11-24 15:49:30|3815.9|1|0.03503144
2021-11-24 15:49:30|3815.8|2|0.70738636
2021-11-24 15:49:30|3815.3|1|0.05
2021-11-24 15:49:30|3814.5|1|0.27879071
2021-11-24 15:49:30|3814.3|1|0.02132189
2021-11-24 15:49:30|3813.6|1|0.0042864
2021-11-24 15:49:30|3812.1|12|15.75809847
2021-11-24 15:49:30|3812|2|6.0071408
2021-11-24 15:49:30|3811.2|1|0.00627
2021-11-24 15:49:30|3811|2|5.2
2021-11-24 15:49:30|3810.5|1|0.0025
2021-11-24 15:49:30|3810|5|23.53
2021-11-24 15:49:30|3809.9|1|0.00352708
2021-11-24 15:49:30|3809.1|1|0.0008
2021-11-24 15:49:30|3809|1|20
2021-11-24 15:49:30|3808.6|1|0.05
2021-11-24 15:49:30|3808|1|0.5
2021-11-24 15:49:30|3807.9|1|1
2021-11-24 15:49:30|3807.8|1|0.5
2021-11-24 15:49:30|3807.6|1|0.00439619
2021-11-24 15:49:30|3807.4|1|0.01
2021-11-24 15:49:30|3807.2|1|0.01
2021-11-24 15:49:30|3806.6|1|0.0026
2021-11-24 15:49:30|3805.3|1|0.28589921
2021-11-24 15:49:30|3804.4|1|0.01069036
2021-11-24 15:49:30|3804.1|1|0.06202226
2021-11-24 15:49:30|3804|2|1.0125
2021-11-24 15:49:30|3803.8|1|0.0282
2021-11-24 15:49:30|3802.9|1|0.00094199
2021-11-24 15:49:30|3802.6|1|0.055
2021-11-24 15:49:30|3802.2|1|0.0008
2021-11-24 15:49:30|3801.7|2|1.97864143
2021-11-24 15:49:30|3801.3|1|0.10402641
2021-11-24 15:49:30|3801|6|3.010898
2021-11-24 15:49:30|3800.6|1|0.05
2021-11-24 15:49:30|3800.3|1|0.02531902
2021-11-24 15:49:30|3800|51|39.65245434
2021-11-24 15:49:30|3799|2|2.1
2021-11-24 15:49:30|3798.6|2|0.22164145
2021-11-24 15:49:30|3798.4|1|0.08320253
2021-11-24 15:49:30|3798.1|1|0.06415001
2021-11-24 15:49:30|3797.7|1|0.008
2021-11-24 15:49:30|3796.7|1|0.5
2021-11-24 15:49:30|3796.3|1|0.03521231
2021-11-24 15:49:30|3796|1|0.29300772
2021-11-24 15:49:30|3795.9|2|0.15349319
2021-11-24 15:49:30|3795.8|2|0.25461576
2021-11-24 15:49:30|3795.4|1|0.0008
2021-11-24 15:49:30|3795.3|1|0.2
2021-11-24 15:49:30|3794.8|1|0.02074841
2021-11-24 15:49:30|3794.5|1|0.01
2021-11-24 15:49:30|3794|1|0.00352708
2021-11-24 15:49:30|3793.9|1|0.15361764
2021-11-24 15:49:30|3791.8|1|0.06413729
2021-11-24 15:49:30|3791.2|2|0.20631
2021-11-24 15:49:30|3790.1|1|0.9
2021-11-24 15:49:30|3790|1|4
2021-11-24 15:49:30|3789.8|1|0.00472554
2021-11-24 15:49:30|3789.5|2|0.22693182
2021-11-24 15:49:30|3789.3|1|0.25
2021-11-24 15:49:30|3789.2|1|0.11466764
2021-11-24 15:49:30|3789|1|4
2021-11-24 15:49:30|3788.9|1|12.5
2021-11-24 15:49:30|3788.6|1|0.03022524
2021-11-24 15:49:30|3788.5|1|0.0008
2021-11-24 15:49:30|3788|2|0.657146
2021-11-24 15:49:30|3787.9|1|0.01201039
2021-11-24 15:49:30|3787|1|0.2
2021-11-24 15:49:30|3786.7|2|0.3274604
2021-11-24 15:49:30|3786.2|2|0.81
2021-11-24 15:49:30|3786|1|1.4
2021-11-24 15:49:30|3785.7|1|0.02237941
2021-11-24 15:49:30|3785.6|1|0.5
2021-11-24 15:49:30|3785.4|1|0.00528346
2021-11-24 15:49:30|3785.2|1|2
2021-11-24 15:49:30|3785|2|9
2021-11-24 15:49:30|3784.5|1|0.04425948
2021-11-24 15:49:30|3784|1|0.0397
2021-11-24 15:49:30|3783.9|1|0.00483532
2021-11-24 15:49:30|3783.5|1|0.5104656
2021-11-24 15:49:30|3783|2|0.013
2021-11-24 15:49:30|3782.2|1|0.01
2021-11-24 15:49:30|3781.6|2|0.0108
2021-11-24 15:49:30|3780|4|0.5931
2021-11-24 15:49:30|3779.6|1|0.06625232
2021-11-24 15:49:30|3779|1|0.149788
2021-11-24 15:49:30|3778.6|1|1
2021-11-24 15:49:30|3778.2|1|0.00352708
2021-11-24 15:49:30|3778|1|0.00494511
2021-11-24 15:49:30|3777.7|1|0.00094199
2021-11-24 15:49:30|3777.5|1|0.30722474
2021-11-24 15:49:30|3777.1|1|0.04063515
2021-11-24 15:49:30|3777|6|4.10717446
2021-11-24 15:49:30|3776.7|1|0.03539505
2021-11-24 15:49:30|3776.2|1|1
2021-11-24 15:49:30|3775.2|1|1.99821028
2021-11-24 15:49:30|3775|1|1
2021-11-24 15:49:30|3774.9|1|1.5
2021-11-24 15:49:30|3774.7|1|0.0008
2021-11-24 15:49:30|3774.4|1|0.5
2021-11-24 15:49:30|3773.8|2|0.248133
2021-11-24 15:49:30|3773.2|1|0.01205712
2021-11-24 15:49:30|3772.7|1|0.01
2021-11-24 15:49:30|3772.6|1|0.25
2021-11-24 15:49:30|3772.4|1|0.01
2021-11-24 15:49:30|3772|2|0.10605489
2021-11-24 15:49:30|3771.4|2|0.53275664
2021-11-24 15:49:30|3771.2|2|0.01633
2021-11-24 15:49:30|3771|1|0.3
2021-11-24 15:49:30|3770.4|1|0.089087
2021-11-24 15:49:30|3770|2|4.2
2021-11-24 15:49:30|3769.8|1|1
2021-11-24 15:49:30|3768.8|1|0.01
2021-11-24 15:49:30|3768.7|1|0.0026
2021-11-24 15:49:30|3768.4|1|0.0025
2021-11-24 15:49:30|3768.2|2|0.61433325
2021-11-24 15:49:30|3767.9|1|0.0008
2021-11-24 15:49:30|3767.3|1|0.06836735
2021-11-24 15:49:30|3767|1|0.1509
2021-11-24 15:49:30|3766.1|1|0.00516468
2021-11-24 15:49:30|3765.7|1|0.05104505
2021-11-24 15:49:30|3765.6|1|0.01568182
2021-11-24 15:49:30|3765.4|1|0.055
2021-11-24 15:49:30|3765|1|0.37068182
2021-11-24 15:49:30|3764|1|0.0065145
2021-11-24 15:49:30|3763.3|1|0.5
2021-11-24 15:49:30|3763.2|1|0.24147727
2021-11-24 15:49:30|3763|1|0.003
2021-11-24 15:49:30|3762.6|1|0.08399418
2021-11-24 15:49:30|3762.5|1|0.00352708
2021-11-24 15:49:30|3761|2|1.0008
2021-11-24 15:49:30|3760.5|1|0.01069036
2021-11-24 15:49:30|3760.2|1|0.00527446
2021-11-24 15:49:30|3760|1|0.0101
2021-11-24 15:49:30|3759.6|1|0.1
2021-11-24 15:49:30|3759.1|1|0.00569521
2021-11-24 15:49:30|3759|2|0.43703065
2021-11-24 15:49:30|3758.6|1|0.01
2021-11-24 15:49:30|3758.5|3|0.74677122
2021-11-24 15:49:30|3757.9|1|0.00798318
2021-11-24 15:49:30|3757.3|1|0.0355778
2021-11-24 15:49:30|3757.1|1|0.02343692
2021-11-24 15:49:30|3756|1|0.0025
2021-11-24 15:49:30|3755.9|1|0.01
2021-11-24 15:49:30|3755.1|1|0.07048237
2021-11-24 15:49:30|3755|6|18.8
2021-11-24 15:49:30|3754.6|1|1.37237762
2021-11-24 15:49:30|3754.3|1|0.06145495
2021-11-24 15:49:30|3754.2|1|0.00538424
2021-11-24 15:49:30|3754.1|1|0.0008
2021-11-24 15:49:30|3753.5|1|0.01
2021-11-24 15:49:30|3753.4|1|0.01
2021-11-24 15:49:30|3752.4|1|0.00094199
2021-11-24 15:49:30|3752.2|1|0.5
2021-11-24 15:49:30|3751.9|1|5.25147743
2021-11-24 15:49:30|3751.4|1|0.32
2021-11-24 15:49:30|3751.2|1|0.00635
2021-11-24 15:49:30|3751|1|0.05869047
2021-11-24 15:49:30|3750|25|52.155531
2021-11-24 15:49:30|3749.7|1|0.32855026
2021-11-24 15:49:30|3749|1|0.22995037
2021-11-24 15:49:30|3748.8|1|2.0222851
2021-11-24 15:49:30|3748.3|1|0.00549403
2021-11-24 15:49:30|3747.9|1|0.02143263
2021-11-24 15:49:30|3747.7|1|0.01
2021-11-24 15:49:30|3747.4|2|0.02843655
2021-11-24 15:49:30|3747.3|1|0.0008
2021-11-24 15:49:30|3746.9|2|0.16282078
2021-11-24 15:49:30|3746.2|1|0.8
2021-11-24 15:49:30|3745.1|1|0.5
2021-11-24 15:49:30|3745|1|1
2021-11-24 15:49:30|3744.8|1|0.01
2021-11-24 15:49:30|3743.8|1|0.01215168
2021-11-24 15:49:30|3743.3|1|0.11178977
2021-11-24 15:49:30|3743.2|1|0.12
2021-11-24 15:49:30|3743|1|0.01
2021-11-24 15:49:30|3742.9|4|0.72145823
2021-11-24 15:49:30|3742.4|1|0.00560381
2021-11-24 15:49:30|3741.1|1|0.5
2021-11-24 15:49:30|3740.5|1|0.33565877
2021-11-24 15:49:30|3740.4|2|0.2211
2021-11-24 15:49:30|3740|2|1.7301
2021-11-24 15:49:30|3739.8|1|3
2021-11-24 15:49:30|3739.5|1|0.2471
2021-11-24 15:49:30|3739.3|1|2.4
2021-11-24 15:49:30|3738.6|1|0.2
2021-11-24 15:49:30|3738|2|0.0457615
2021-11-24 15:49:30|3736.8|1|0.25852273
2021-11-24 15:49:30|3736.4|1|0.0057136
2021-11-24 15:49:30|3736|1|0.099976
2021-11-24 15:49:30|3734|1|0.0125
2021-11-24 15:49:30|3733.5|1|0.0008
2021-11-24 15:49:30|3733.3|2|0.01614772
2021-11-24 15:49:30|3733.2|1|0.1
2021-11-24 15:49:30|3733|2|1.52185
2021-11-24 15:49:30|3732.3|1|0.10898005
2021-11-24 15:49:30|3731.4|1|0.08227476
2021-11-24 15:49:30|3731.3|1|0.00352708
2021-11-24 15:49:30|3731.2|2|0.34913728
2021-11-24 15:49:30|3731|2|0.0131
2021-11-24 15:49:30|3730.8|1|0.0026
2021-11-24 15:49:30|3730.6|1|0.07471243
2021-11-24 15:49:30|3730.5|1|0.00582338
2021-11-24 15:49:30|3730.1|1|0.01
2021-11-24 15:49:30|3730|3|0.64
2021-11-24 15:49:30|3729.1|2|0.12871521
2021-11-24 15:49:30|3728.6|1|0.02449443
2021-11-24 15:49:30|3728.2|1|0.055
2021-11-24 15:49:30|3727.2|2|0.08573392
2021-11-24 15:49:30|3726.8|1|0.52734394
2021-11-24 15:49:30|3726.7|1|0.0008
2021-11-24 15:49:30|3726.3|1|0.0025
2021-11-24 15:49:30|3726|1|0.25
2021-11-24 15:49:30|3725.6|1|0.02
2021-11-24 15:49:30|3725|1|0.009
2021-11-24 15:49:30|3724.6|1|0.00593317
2021-11-24 15:49:30|3724.3|1|0.09019
2021-11-24 15:49:30|3724.1|1|0.23739551
2021-11-24 15:49:30|3722.5|1|0.01
2021-11-24 15:49:30|3722.3|1|2.04635992
2021-11-24 15:49:30|3722|2|0.84987579
2021-11-24 15:49:30|3721.8|1|0.02037265
2021-11-24 15:49:30|3721.6|1|0.2
2021-11-24 15:49:30|3721|1|1
2021-11-24 15:49:30|3720.9|1|0.02624532
2021-11-24 15:49:30|3720.7|1|0.53283788
2021-11-24 15:49:30|3720|8|1.50528466
2021-11-24 15:49:30|3719.8|1|0.0008
2021-11-24 15:49:30|3719|1|0.01
2021-11-24 15:49:30|3718.9|1|0.02
2021-11-24 15:49:30|3718.7|1|0.0359471
2021-11-24 15:49:30|3718.6|1|0.00604295
2021-11-24 15:49:30|3718.4|1|0.07682746
2021-11-24 15:49:30|3717.9|1|0.0053
2021-11-24 15:49:30|3717.7|1|0.015
2021-11-24 15:49:30|3717.3|1|0.01
2021-11-24 15:49:30|3717.2|1|0.01
2021-11-24 15:49:30|3717.1|1|0.01069036
2021-11-24 15:49:30|3717|1|0.1
2021-11-24 15:49:30|3716|2|15.23
2021-11-24 15:49:30|3715.8|1|0.00352708
2021-11-24 15:49:30|3715.3|1|0.01
2021-11-24 15:49:30|3715|2|0.782319
2021-11-24 15:49:30|3714.5|2|0.55057957
2021-11-24 15:49:30|3714.3|2|0.62123531
2021-11-24 15:49:30|3712.9|1|0.0008
2021-11-24 15:49:30|3712.8|1|0.06
2021-11-24 15:49:30|3712.7|2|0.36313703
2021-11-24 15:49:30|3711.7|1|0.1
2021-11-24 15:49:30|3711.2|1|0.00639
2021-11-24 15:49:30|3711.1|1|0.1
2021-11-24 15:49:30|3710.5|1|0.27556818
2021-11-24 15:49:30|3710|1|0.3
2021-11-24 15:49:30|3708.4|1|0.54382576
2021-11-24 15:49:30|3707.1|1|0.01
2021-11-24 15:49:30|3706.8|1|0.00626252
2021-11-24 15:49:30|3706.2|1|0.8
2021-11-24 15:49:30|3706.1|3|0.13922683
2021-11-24 15:49:30|3705.3|1|0.0025
2021-11-24 15:49:30|3705|2|4.25
2021-11-24 15:49:30|3704.4|1|0.01
2021-11-24 15:49:30|3704|1|0.0125
2021-11-24 15:49:30|3703.5|1|0.3640928
2021-11-24 15:49:30|3703.4|1|0.01
2021-11-24 15:49:30|3703.2|1|0.05516176
2021-11-24 15:49:30|3703|1|0.01
2021-11-24 15:49:30|3702.2|1|0.5493197
2021-11-24 15:49:30|3702|2|0.15094199
2021-11-24 15:49:30|3701.1|1|0.02211684
2021-11-24 15:49:30|3701|1|0.3
2021-11-24 15:49:30|3700.8|1|0.0063723
2021-11-24 15:49:30|3700.4|1|0.00352708
2021-11-24 15:49:30|3700|28|16.77366028
2021-11-24 15:49:30|3699.8|1|0.01229635
2021-11-24 15:49:30|3699.6|1|0.03613268
2021-11-24 15:49:30|3699.3|1|0.24484065
2021-11-24 15:49:30|3699.2|1|0.0008
2021-11-24 15:49:30|3699|3|2.1132
2021-11-24 15:49:30|3697|1|1.91323529
2021-11-24 15:49:30|3696|3|0.56395362
2021-11-24 15:49:30|3695.9|1|2.07043475
2021-11-24 15:49:30|3695.6|1|0.01856061
2021-11-24 15:49:30|3694.9|1|0.00648209
2021-11-24 15:49:30|3694.5|1|0.02655409
2021-11-24 15:49:30|3694.2|1|0.37120131
2021-11-24 15:49:30|3693.9|1|0.08105751
2021-11-24 15:49:30|3693|1|1
2021-11-24 15:49:30|3692.9|1|0.0026
2021-11-24 15:49:30|3692.4|1|2
2021-11-24 15:49:30|3692.3|1|0.0008
2021-11-24 15:49:30|3692.1|2|0.10186079
2021-11-24 15:49:30|3691.5|1|0.01
2021-11-24 15:49:30|3691.2|1|0.00641
2021-11-24 15:49:30|3691|1|0.055
2021-11-24 15:49:30|3690.8|1|0.12798295
2021-11-24 15:49:30|3690.6|1|0.013575
2021-11-24 15:49:30|3690|2|0.964992
2021-11-24 15:49:30|3689.9|1|0.56030758
2021-11-24 15:49:30|3689.7|1|0.01
2021-11-24 15:49:30|3689|1|0.00659187
2021-11-24 15:49:30|3688.6|1|0.04
2021-11-24 15:49:30|3687|1|0.3
2021-11-24 15:49:30|3685.7|2|0.66547465
2021-11-24 15:49:30|3685.5|1|0.0008
2021-11-24 15:49:30|3685.1|1|0.01234534
2021-11-24 15:49:30|3685|4|4.34320054
2021-11-24 15:49:30|3684.8|1|0.2
2021-11-24 15:49:30|3684.2|3|0.31329183
2021-11-24 15:49:30|3683.7|1|0.56580152
2021-11-24 15:49:30|3683.1|1|0.00670166
2021-11-24 15:49:30|3682.2|2|5.77844388
2021-11-24 15:49:30|3682|2|0.102
2021-11-24 15:49:30|3681.6|1|0.08317254
2021-11-24 15:49:30|3681|2|1.1
2021-11-24 15:49:30|3680.5|1|0.0363202
2021-11-24 15:49:30|3680.4|1|1.70454545
2021-11-24 15:49:30|3680.3|2|41.41
2021-11-24 15:49:30|3680|6|1.320541
2021-11-24 15:49:30|3678.6|2|0.0108
2021-11-24 15:49:30|3678.2|1|0.091321
2021-11-24 15:49:30|3678|3|20.936074
2021-11-24 15:49:30|3677.5|1|0.57129545
2021-11-24 15:49:30|3677.1|1|0.00681144
2021-11-24 15:49:30|3677|2|1.01854
2021-11-24 15:49:30|3676.8|1|0.00094199
2021-11-24 15:49:30|3676.3|1|0.02009362
2021-11-24 15:49:30|3676.2|1|2
2021-11-24 15:49:30|3676|4|2.72308839
2021-11-24 15:49:30|3675.9|1|0.01
2021-11-24 15:49:30|3675.7|1|0.38541833
2021-11-24 15:49:30|3675|1|0.05409091
2021-11-24 15:49:30|3674.6|1|0.02
2021-11-24 15:49:30|3674.5|1|0.25228579
2021-11-24 15:49:30|3674.2|1|0.01069036
2021-11-24 15:49:30|3673|1|3.3
2021-11-24 15:49:30|3672.4|1|0.01
2021-11-24 15:49:30|3671.7|1|0.0008
2021-11-24 15:49:30|3671.4|2|0.60339885
2021-11-24 15:49:30|3671.2|2|0.01335122
2021-11-24 15:49:30|3670.4|2|0.10239472
2021-11-24 15:49:30|3670|1|0.2
2021-11-24 15:49:30|3669.6|1|0.00352708
2021-11-24 15:49:30|3669.4|2|2.17979714
2021-11-24 15:49:30|3668.4|1|0.02200906
2021-11-24 15:49:30|3668|1|0.02686286
2021-11-24 15:49:30|3667.5|1|0.01670552
2021-11-24 15:49:30|3666.7|2|0.01865228
2021-11-24 15:49:30|3666.6|1|0.25
2021-11-24 15:49:30|3666.5|1|0.39252684
2021-11-24 15:49:30|3666.1|1|3
2021-11-24 15:49:30|3666|2|9.17
2021-11-24 15:49:30|3665.8|1|0.01
2021-11-24 15:49:30|3665.3|1|0.00703101
2021-11-24 15:49:30|3665.2|1|0.58228333
2021-11-24 15:49:30|3665|1|0.501
2021-11-24 15:49:30|3664.8|1|0.0008
2021-11-24 15:49:30|3663.2|2|0.11643369
2021-11-24 15:49:30|3663|1|0.017012
2021-11-24 15:49:30|3662.1|1|0.01
2021-11-24 15:49:30|3662|1|20
2021-11-24 15:49:30|3661.6|1|0.03650767
2021-11-24 15:49:30|3661.2|1|0.06027821
2021-11-24 15:49:30|3661|1|0.101
2021-11-24 15:49:30|3660.8|1|0.08
2021-11-24 15:49:30|3660.5|1|0.0238324
2021-11-24 15:49:30|3660.3|1|0.1366
2021-11-24 15:49:30|3660|3|1.5601
2021-11-24 15:49:30|3659.3|1|0.00714079
2021-11-24 15:49:30|3659.1|1|0.58777727
2021-11-24 15:49:30|3658|2|2.0008
2021-11-24 15:49:30|3657.9|1|0.30965909
2021-11-24 15:49:30|3657.4|1|0.08641015
2021-11-24 15:49:30|3657.2|1|0.39963535
2021-11-24 15:49:30|3657.1|3|0.79711658
2021-11-24 15:49:30|3656.6|1|0.003105
2021-11-24 15:49:30|3656.4|1|0.05
2021-11-24 15:49:30|3656.3|1|0.011
2021-11-24 15:49:30|3655.7|1|0.0124445
2021-11-24 15:49:30|3655|1|0.0026
2021-11-24 15:49:30|3654.4|1|0.00352708
2021-11-24 15:49:30|3654.3|1|0.02280105
2021-11-24 15:49:30|3654|1|6
2021-11-24 15:49:30|3653.8|1|0.055
2021-11-24 15:49:30|3653.4|1|0.00725058
2021-11-24 15:49:30|3652.9|2|0.60327121
2021-11-24 15:49:30|3652.7|1|0.32
2021-11-24 15:49:30|3652.6|1|0.02537948
2021-11-24 15:49:30|3651.6|1|0.00094199
2021-11-24 15:49:30|3651.2|1|0.00645
2021-11-24 15:49:30|3651.1|1|0.0008
2021-11-24 15:49:30|3651|1|0.05
2021-11-24 15:49:30|3650.3|1|0.0054
2021-11-24 15:49:30|3650.2|1|0.01
2021-11-24 15:49:30|3650.1|1|0.15
2021-11-24 15:49:30|3650|18|158.688278
2021-11-24 15:49:30|3649.7|1|0.25973093
2021-11-24 15:49:30|3649.6|1|0.1
2021-11-24 15:49:30|3649|1|0.005
2021-11-24 15:49:30|3648.4|1|0.02078256
2021-11-24 15:49:30|3648.3|1|0.01
2021-11-24 15:49:30|3648.2|1|1
2021-11-24 15:49:30|3648|2|0.60674385
2021-11-24 15:49:30|3647.9|1|0.2
2021-11-24 15:49:30|3647.8|1|0.01
2021-11-24 15:49:30|3647.5|2|0.25736036
2021-11-24 15:49:30|3647.4|1|0.8
2021-11-24 15:49:30|3646.7|1|0.59876515
2021-11-24 15:49:30|3646.6|1|0.3
2021-11-24 15:49:30|3645.7|1|0.32
2021-11-24 15:49:30|3645.3|1|1.5
2021-11-24 15:49:30|3645|1|1
2021-11-24 15:49:30|3644.9|2|0.33951763
2021-11-24 15:49:30|3644.7|1|0.02692656
2021-11-24 15:49:30|3644.2|1|0.0008
2021-11-24 15:49:30|3644|2|0.28
2021-11-24 15:49:30|3643.1|1|0.32
2021-11-24 15:49:30|3643|1|2.11858439
2021-11-24 15:49:30|3642.9|1|0.02766698
2021-11-24 15:49:30|3642.8|1|0.03669608
2021-11-24 15:49:30|3642.4|1|0.25
2021-11-24 15:49:30|3642.2|1|1
2021-11-24 15:49:30|3642.1|1|0.0025
2021-11-24 15:49:30|3641.6|1|0.02717163
2021-11-24 15:49:30|3641.5|1|0.00747015
2021-11-24 15:49:30|3641.1|1|0.01249468
2021-11-24 15:49:30|3641|1|1
2021-11-24 15:49:30|3640.6|1|0.60425909
2021-11-24 15:49:30|3640.4|1|0.2203
2021-11-24 15:49:30|3640.2|1|0.32
2021-11-24 15:49:30|3640|5|0.169358
2021-11-24 15:49:30|3639.9|1|0.25
2021-11-24 15:49:30|3639.5|1|0.2471
2021-11-24 15:49:30|3639.2|1|0.00352708
2021-11-24 15:49:30|3639|1|12.655647
2021-11-24 15:49:30|3638.7|1|0.41385236
2021-11-24 15:49:30|3638.6|1|2
2021-11-24 15:49:30|3638.2|1|0.14417614
2021-11-24 15:49:30|3637.5|1|0.32
2021-11-24 15:49:30|3637.4|1|0.0008
2021-11-24 15:49:30|3637.3|1|0.25
2021-11-24 15:49:30|3636.8|1|0.02847364
2021-11-24 15:49:30|3636|3|0.81
2021-11-24 15:49:30|3635.6|1|0.00757993
2021-11-24 15:49:30|3634.8|1|0.25
2021-11-24 15:49:30|3634.5|1|0.01
2021-11-24 15:49:30|3634.4|1|0.60975303
2021-11-24 15:49:30|3634|1|0.0125
2021-11-24 15:49:30|3633.9|1|0.19709653
2021-11-24 15:49:30|3632.9|1|1
2021-11-24 15:49:30|3632.7|1|0.09163265
2021-11-24 15:49:30|3632.3|1|0.25
2021-11-24 15:49:30|3631.7|1|0.01069036
2021-11-24 15:49:30|3631.6|1|0.32670455
2021-11-24 15:49:30|3631.5|1|0.00662398
2021-11-24 15:49:30|3631.2|1|0.00647
2021-11-24 15:49:30|3630.9|1|0.092509
2021-11-24 15:49:30|3630.5|1|0.0008
2021-11-24 15:49:30|3629.9|1|0.06032355
2021-11-24 15:49:30|3629.8|2|1.866676
2021-11-24 15:49:30|3629.7|2|0.25768971
2021-11-24 15:49:30|3629.5|1|0.42096087
2021-11-24 15:49:30|3628.9|1|0.03002072
2021-11-24 15:49:30|3628.6|2|0.75395331
2021-11-24 15:49:30|3628.3|1|0.61524697
2021-11-24 15:49:30|3627.2|2|0.75
2021-11-24 15:49:30|3626.4|2|0.01348725
2021-11-24 15:49:30|3625.6|1|0.02143939
2021-11-24 15:49:30|3625|1|0.001
2021-11-24 15:49:30|3624.8|1|0.26717607
2021-11-24 15:49:30|3624.7|1|0.25
2021-11-24 15:49:30|3624.1|1|0.00352708
2021-11-24 15:49:30|3624|1|0.03688645
2021-11-24 15:49:30|3623.7|1|0.0077995
2021-11-24 15:49:30|3623.6|1|0.0008
2021-11-24 15:49:30|3622.9|1|0.08723302
2021-11-24 15:49:30|3622.2|1|0.25
2021-11-24 15:49:30|3622.1|1|0.62074091
2021-11-24 15:49:30|3621.1|2|0.03388362
2021-11-24 15:49:30|3621|2|0.29948
2021-11-24 15:49:30|3620.7|1|0.01
2021-11-24 15:49:30|3620.4|2|0.10374768
2021-11-24 15:49:30|3620.2|1|0.42806938
2021-11-24 15:49:30|3620|7|27.1201
2021-11-24 15:49:30|3619.9|1|0.08
2021-11-24 15:49:30|3619.8|2|1.32
2021-11-24 15:49:30|3619.6|1|0.25
2021-11-24 15:49:30|3617.8|1|0.00790928
2021-11-24 15:49:30|3617.6|1|0.32
2021-11-24 15:49:30|3617.1|1|0.25
2021-11-24 15:49:30|3616.8|1|0.0008
2021-11-24 15:49:30|3616.7|1|0.055
2021-11-24 15:49:30|3616.5|1|2.14265921
2021-11-24 15:49:30|3616.3|1|0.06107208
2021-11-24 15:49:30|3615.9|2|0.65653788
2021-11-24 15:49:30|3615.1|1|0.02748039
2021-11-24 15:49:30|3615|1|0.55
2021-11-24 15:49:30|3614.9|1|0.02766328
2021-11-24 15:49:30|3614.6|1|0.25
2021-11-24 15:49:30|3614.3|1|0.02872449
2021-11-24 15:49:30|3613.3|1|0.2977
2021-11-24 15:49:30|3613.2|2|0.04256235
2021-11-24 15:49:30|3612.2|1|0.002
2021-11-24 15:49:30|3612|1|0.25
2021-11-24 15:49:30|3611.9|1|0.00801907
2021-11-24 15:49:30|3611.7|1|0.01259626
2021-11-24 15:49:30|3611.6|1|6.24598115
2021-11-24 15:49:30|3611.5|1|0.6636052
2021-11-24 15:49:30|3611.2|1|0.00649
2021-11-24 15:49:30|3611.1|1|0.2
2021-11-24 15:49:30|3611|2|0.93517789
2021-11-24 15:49:30|3610.4|1|0.055
2021-11-24 15:49:30|3610|3|2.012962
2021-11-24 15:49:30|3609.9|1|0.0008
2021-11-24 15:49:30|3609.8|1|0.63172879
2021-11-24 15:49:30|3609.5|1|0.25
2021-11-24 15:49:30|3609|1|0.00352708
2021-11-24 15:49:30|3608.3|1|0.05
2021-11-24 15:49:30|3608.2|1|0.09586271
2021-11-24 15:49:30|3607.4|1|0.02348526
2021-11-24 15:49:30|3607|1|0.25
2021-11-24 15:49:30|3606.9|1|0.01
2021-11-24 15:49:30|3605.9|1|0.00812885
2021-11-24 15:49:30|3605.4|1|0.03707674
2021-11-24 15:49:30|3605.3|2|0.37749108
2021-11-24 15:49:30|3604.6|1|0.01
2021-11-24 15:49:30|3604.4|1|0.25
2021-11-24 15:49:30|3604|1|1
2021-11-24 15:49:30|3603.6|1|0.63722273
2021-11-24 15:49:30|3603|1|0.0008
2021-11-24 15:49:30|3602.1|1|0.03030303
2021-11-24 15:49:30|3602|1|1.624216
2021-11-24 15:49:30|3601.9|1|0.25
2021-11-24 15:49:30|3601.7|1|0.4422864
2021-11-24 15:49:30|3601.2|2|0.00745199
2021-11-24 15:49:30|3601|5|2.55
2021-11-24 15:49:30|3600.4|1|1.26160131
2021-11-24 15:49:30|3600|34|20.3829238
2021-11-24 15:49:30|3599.4|1|0.25
2021-11-24 15:49:30|3599|4|2.24651329
2021-11-24 15:49:30|3598|1|1
2021-11-24 15:49:30|3597.4|2|0.67763648
2021-11-24 15:49:30|3597|1|0.01264767
2021-11-24 15:49:30|3596.8|1|0.25
2021-11-24 15:49:30|3596.2|1|0.0008
2021-11-24 15:49:30|3595.9|1|0.09797774
2021-11-24 15:49:30|3594.3|1|0.25
2021-11-24 15:49:30|3594.1|1|0.11888733
2021-11-24 15:49:30|3594|1|0.00352708
2021-11-24 15:49:30|3593.4|1|0.0347
2021-11-24 15:49:30|3593.1|1|0.01
2021-11-24 15:49:30|3592.4|1|0.4493949
2021-11-24 15:49:30|3592.3|1|0.01
2021-11-24 15:49:30|3591.8|1|0.25
2021-11-24 15:49:30|3591.3|1|0.64821061
2021-11-24 15:49:30|3591.2|1|0.00653
2021-11-24 15:49:30|3590.4|1|0.01
2021-11-24 15:49:30|3590|1|2.16673404
2021-11-24 15:49:30|3589.8|1|0.01069036
2021-11-24 15:49:30|3589.7|1|0.01
2021-11-24 15:49:30|3589.6|1|0.04
2021-11-24 15:49:30|3589.5|1|0.03609853
2021-11-24 15:49:30|3589.3|1|0.0008
2021-11-24 15:49:30|3589.2|1|0.25
2021-11-24 15:49:30|3588.7|2|0.1158535
2021-11-24 15:49:30|3588.2|1|0.03030303
2021-11-24 15:49:30|3588|2|0.432042
2021-11-24 15:49:30|3587.6|1|0.01
2021-11-24 15:49:30|3586.8|2|0.04726901
2021-11-24 15:49:30|3586.7|1|0.25
2021-11-24 15:49:30|3586.1|1|0.1518
2021-11-24 15:49:30|3585.7|1|0.029782
2021-11-24 15:49:30|3585.1|1|0.65370455
2021-11-24 15:49:30|3584.2|1|0.25
2021-11-24 15:49:30|3583.8|1|0.07
2021-11-24 15:49:30|3583.7|1|0.10009276
2021-11-24 15:49:30|3583.2|1|0.45650341
2021-11-24 15:49:30|3582.4|1|0.0008
2021-11-24 15:49:30|3582.3|1|0.01269951
2021-11-24 15:49:30|3582|1|0.003
2021-11-24 15:49:30|3581.6|2|0.28769166
2021-11-24 15:49:30|3581|1|0.1
2021-11-24 15:49:30|3580|3|0.5601
2021-11-24 15:49:30|3579.5|1|0.055
2021-11-24 15:49:30|3579.3|1|0.01
2021-11-24 15:49:30|3579.1|2|0.25352708
2021-11-24 15:49:30|3579|1|0.65919848
2021-11-24 15:49:30|3578.9|1|0.36079545
2021-11-24 15:49:30|3578.6|1|0.2
2021-11-24 15:49:30|3577|1|1.2
2021-11-24 15:49:30|3576.6|1|0.25
2021-11-24 15:49:30|3576|1|0.00094199
2021-11-24 15:49:30|3575.6|1|0.0008
2021-11-24 15:49:30|3575|3|0.02531431
2021-11-24 15:49:30|3574.5|1|0.2
2021-11-24 15:49:30|3574.4|1|0.03030303
2021-11-24 15:49:30|3574.1|1|0.25
2021-11-24 15:49:30|3574|1|0.033
2021-11-24 15:49:30|3573.9|1|0.46361192
2021-11-24 15:49:30|3573.7|1|0.03942291
2021-11-24 15:49:30|3573|1|24.05
2021-11-24 15:49:30|3572.8|1|0.66469242
2021-11-24 15:49:30|3572.4|1|0.04883628
2021-11-24 15:49:30|3572.3|1|0.0055
2021-11-24 15:49:30|3571.5|1|0.25
2021-11-24 15:49:30|3571.4|3|0.1943845
2021-11-24 15:49:30|3571.2|1|0.00655
2021-11-24 15:49:30|3571|1|702.00876455
2021-11-24 15:49:30|3569|1|0.25
2021-11-24 15:49:30|3568.7|1|0.0008
2021-11-24 15:49:30|3568.5|1|0.07
2021-11-24 15:49:30|3568.3|1|0.03746223
2021-11-24 15:49:30|3567.7|1|0.01
2021-11-24 15:49:30|3567.6|1|0.01275177
2021-11-24 15:49:30|3566.6|1|0.67018636
2021-11-24 15:49:30|3566.5|1|0.25
2021-11-24 15:49:30|3566.2|1|1
2021-11-24 15:49:30|3566|1|10
2021-11-24 15:49:30|3565.9|1|0.00715059
2021-11-24 15:49:30|3565.8|1|0.04115417
2021-11-24 15:49:30|3565.5|1|0.01
2021-11-24 15:49:30|3564.7|1|0.47072043
2021-11-24 15:49:30|3564.2|1|0.00352708
2021-11-24 15:49:30|3564|1|0.4
2021-11-24 15:49:30|3563.9|2|0.5
2021-11-24 15:49:30|3563.6|1|2.19080886
2021-11-24 15:49:30|3562.2|1|0.02809793
2021-11-24 15:49:30|3562|1|0.25
2021-11-24 15:49:30|3561.8|1|0.0008
2021-11-24 15:49:30|3561.6|1|0.065
2021-11-24 15:49:30|3561.4|1|0.25
2021-11-24 15:49:30|3561|1|1
2021-11-24 15:49:30|3560.9|1|0.003
2021-11-24 15:49:30|3560.6|2|0.0544725
2021-11-24 15:49:30|3560.5|1|0.6756803
2021-11-24 15:49:30|3560|3|0.6126
2021-11-24 15:49:30|3559.8|1|0.025
2021-11-24 15:49:30|3559.2|1|0.10432282
2021-11-24 15:49:30|3558.9|1|0.25
2021-11-24 15:49:30|3557.9|1|0.04288543
2021-11-24 15:49:30|3557.1|1|0.03083952
2021-11-24 15:49:30|3556.3|1|0.25
2021-11-24 15:49:30|3555.6|4|2.54681818
2021-11-24 15:49:30|3555.4|1|0.47782894
2021-11-24 15:49:30|3555|4|11.53689916
2021-11-24 15:49:30|3554.9|1|0.0008
2021-11-24 15:49:30|3554.3|1|0.68117424
2021-11-24 15:49:30|3553.8|1|0.25
2021-11-24 15:49:30|3553|1|0.01280446
2021-11-24 15:49:30|3552.6|1|0.37784091
2021-11-24 15:49:30|3551.7|1|0.01
2021-11-24 15:49:30|3551.3|1|0.25
2021-11-24 15:49:30|3551.2|1|0.00657
2021-11-24 15:49:30|3550.8|1|0.00094199
2021-11-24 15:49:30|3550|18|7.87227203
2021-11-24 15:49:30|3549|1|0.2
2021-11-24 15:49:30|3548.7|1|0.25
2021-11-24 15:49:30|3548.4|1|0.01069036
2021-11-24 15:49:30|3548.2|1|0.68666818
2021-11-24 15:49:30|3548.1|1|0.0008
2021-11-24 15:49:30|3547.4|1|0.2
2021-11-24 15:49:30|3547|1|0.07
2021-11-24 15:49:30|3546.9|2|0.13674088
2021-11-24 15:49:30|3546.2|2|0.73493745
2021-11-24 15:49:30|3546|1|5
2021-11-24 15:49:30|3544.8|1|0.05123806
2021-11-24 15:49:30|3543.7|1|0.25
2021-11-24 15:49:30|3542.9|1|0.03136827
2021-11-24 15:49:30|3542.3|1|0.055
2021-11-24 15:49:30|3542|2|272.60166512
2021-11-24 15:49:30|3541.8|1|1500
2021-11-24 15:49:30|3541.2|1|0.0008
2021-11-24 15:49:30|3541.1|1|0.25
2021-11-24 15:49:30|3540.6|1|6.8172187
2021-11-24 15:49:30|3540.4|1|0.2203
2021-11-24 15:49:30|3540|2|0.3101
2021-11-24 15:49:30|3539.8|6|2.32242571
2021-11-24 15:49:30|3539.5|1|0.2471
2021-11-24 15:49:30|3538.6|1|0.25
2021-11-24 15:49:30|3538.3|1|0.01285759
2021-11-24 15:49:30|3538|1|0.5
2021-11-24 15:49:30|3537.9|1|0.01
2021-11-24 15:49:30|3537.7|1|0.07
2021-11-24 15:49:30|3537.1|1|0.5
2021-11-24 15:49:30|3536.9|1|0.49204595
2021-11-24 15:49:30|3536.1|1|0.25
2021-11-24 15:49:30|3536|1|0.01
2021-11-24 15:49:30|3535.8|1|0.69765606
2021-11-24 15:49:30|3534.7|1|0.10855288
2021-11-24 15:49:30|3534.3|1|0.0008
2021-11-24 15:49:30|3534|1|0.03
2021-11-24 15:49:30|3533.5|1|0.25
2021-11-24 15:49:30|3533.3|2|0.02366137
2021-11-24 15:49:30|3533.1|1|0.03030303
2021-11-24 15:49:30|3531.7|1|0.03785046
2021-11-24 15:49:30|3531.5|1|0.01
2021-11-24 15:49:30|3531.2|1|0.00659
2021-11-24 15:49:30|3531|1|0.25
2021-11-24 15:49:30|3530|1|0.01
2021-11-24 15:49:30|3529.7|1|0.70315
2021-11-24 15:49:30|3528.6|1|0.03189703
2021-11-24 15:49:30|3528.5|1|0.25
2021-11-24 15:49:30|3527.7|1|0.49915446
2021-11-24 15:49:30|3527.5|1|0.0008
2021-11-24 15:49:30|3526.9|1|0.013269
2021-11-24 15:49:30|3526.5|2|1.06265981
2021-11-24 15:49:30|3526.3|1|0.39488636
2021-11-24 15:49:30|3525.9|1|0.25
2021-11-24 15:49:30|3525.6|1|0.00094199
2021-11-24 15:49:30|3525|2|0.12484097
2021-11-24 15:49:30|3524.1|1|0.01
2021-11-24 15:49:30|3524|1|0.003
2021-11-24 15:49:30|3523.6|1|0.01291117
2021-11-24 15:49:30|3523.5|1|0.70864394
2021-11-24 15:49:30|3523.4|1|0.25
2021-11-24 15:49:30|3522.4|1|0.1106679
2021-11-24 15:49:30|3522|1|18
2021-11-24 15:49:30|3520.9|2|0.2855
2021-11-24 15:49:30|3520.6|1|0.0008
2021-11-24 15:49:30|3520|4|0.31313
2021-11-24 15:49:30|3519.2|1|0.03030303
2021-11-24 15:49:30|3518.4|2|0.75626297
2021-11-24 15:49:30|3518.1|1|0.25
2021-11-24 15:49:30|3517.3|1|0.71413788
2021-11-24 15:49:30|3517.2|1|0.05363985
2021-11-24 15:49:30|3516.2|1|0.41
2021-11-24 15:49:30|3515.8|1|0.25
2021-11-24 15:49:30|3514.7|1|0.07
2021-11-24 15:49:30|3514.3|1|0.03242579
2021-11-24 15:49:30|3513.8|2|2.3937348
2021-11-24 15:49:30|3513.7|1|0.0008
2021-11-24 15:49:30|3513.5|1|0.03804653
2021-11-24 15:49:30|3513.3|1|0.25
2021-11-24 15:49:30|3512|2|0.128
2021-11-24 15:49:30|3511.9|1|0.0056
2021-11-24 15:49:30|3511.7|1|0.008
2021-11-24 15:49:30|3511.2|2|0.72624182
2021-11-24 15:49:30|3511.1|1|0.01
2021-11-24 15:49:30|3511|1|1
2021-11-24 15:49:30|3510.8|1|0.25
2021-11-24 15:49:30|3510.3|1|0.01
2021-11-24 15:49:30|3510.2|1|0.11278293
2021-11-24 15:49:30|3510|2|20.1
2021-11-24 15:49:30|3509.7|1|1
2021-11-24 15:49:30|3509.2|1|0.51337148
2021-11-24 15:49:30|3508.9|1|0.01296519
2021-11-24 15:49:30|3508.2|1|0.25
2021-11-24 15:49:30|3508|1|0.1
2021-11-24 15:49:30|3507.4|1|0.01069036
2021-11-24 15:49:30|3507|1|0.017
2021-11-24 15:49:30|3506.9|1|0.0008
2021-11-24 15:49:30|3505.7|1|0.25
2021-11-24 15:49:30|3505.4|1|0.03030303
2021-11-24 15:49:30|3505.1|1|0.055
2021-11-24 15:49:30|3505|1|0.72512576
2021-11-24 15:49:30|3503.8|1|2
2021-11-24 15:49:30|3503.2|1|0.25
2021-11-24 15:49:30|3503.1|1|0.02331112
2021-11-24 15:49:30|3502|1|6
2021-11-24 15:49:30|3501.8|1|0.004
2021-11-24 15:49:30|3501.6|1|0.02165395
2021-11-24 15:49:30|3501|4|7.72568182
2021-11-24 15:49:30|3500.6|1|0.25
2021-11-24 15:49:30|3500.4|1|0.00094199
2021-11-24 15:49:30|3500|52|189.40247563
2021-11-24 15:49:30|3499.9|1|0.52047999
2021-11-24 15:49:30|3499.2|1|0.0077241
2021-11-24 15:49:30|3499|1|0.1
2021-11-24 15:49:30|3498.9|1|0.7306197
2021-11-24 15:49:30|3498.1|1|0.25
2021-11-24 15:49:30|3498|1|0.11489796
2021-11-24 15:49:30|3497|1|0.003105
2021-11-24 15:49:30|3496.6|1|0.01
2021-11-24 15:49:30|3495.6|1|0.25
2021-11-24 15:49:30|3495.5|1|0.03824245
2021-11-24 15:49:30|3494.2|1|0.01301966
2021-11-24 15:49:30|3493.9|1|0.055
2021-11-24 15:49:30|3493|1|0.25
2021-11-24 15:49:30|3492.7|1|0.73611364
2021-11-24 15:49:30|3492.2|1|1
2021-11-24 15:49:30|3491.6|2|0.10030303
2021-11-24 15:49:30|3491.2|1|0.00663
2021-11-24 15:49:30|3491|1|0.15
2021-11-24 15:49:30|3490.7|1|0.52758849
2021-11-24 15:49:30|3490.5|1|0.25
2021-11-24 15:49:30|3490|1|0.1
2021-11-24 15:49:30|3489.7|1|0.05604163
2021-11-24 15:49:30|3488.9|1|25
2021-11-24 15:49:30|3488|2|0.26
2021-11-24 15:49:30|3486.5|1|0.74160758
2021-11-24 15:49:30|3485.7|1|0.11701299
2021-11-24 15:49:30|3485.6|1|0.02719697
2021-11-24 15:49:30|3485.4|1|0.25
2021-11-24 15:49:30|3483.4|1|1
2021-11-24 15:49:30|3482.9|1|0.25
2021-11-24 15:49:30|3482.8|1|0.01
2021-11-24 15:49:30|3482|1|0.03
2021-11-24 15:49:30|3481.6|1|0.06345368
2021-11-24 15:49:30|3481.4|1|0.534697
2021-11-24 15:49:30|3480.4|2|0.99710152
2021-11-24 15:49:30|3480|2|2.7801
2021-11-24 15:49:30|3479.6|1|0.0130746
2021-11-24 15:49:30|3478.4|1|0.3
2021-11-24 15:49:30|3477.8|2|0.28030303
2021-11-24 15:49:30|3477.5|1|0.0384404
2021-11-24 15:49:30|3477|1|0.017
2021-11-24 15:49:30|3476.1|1|0.1
2021-11-24 15:49:30|3475.3|1|0.25
2021-11-24 15:49:30|3475.1|1|0.00094199
2021-11-24 15:49:30|3475|1|0.001
2021-11-24 15:49:30|3474.2|1|0.75259545
2021-11-24 15:49:30|3473.5|1|0.11912801
2021-11-24 15:49:30|3472.8|1|0.25
2021-11-24 15:49:30|3472.2|2|0.79180551
2021-11-24 15:49:30|3472|1|0.01
2021-11-24 15:49:30|3471.2|1|0.00665
2021-11-24 15:49:30|3470.3|1|0.25
2021-11-24 15:49:30|3469|2|7.45498058
2021-11-24 15:49:30|3468.1|1|0.75808939
2021-11-24 15:49:30|3468|3|0.7
2021-11-24 15:49:30|3467.9|1|0.055
2021-11-24 15:49:30|3467.7|1|0.25
2021-11-24 15:49:30|3466.9|2|0.03622825
2021-11-24 15:49:30|3466.7|3|0.03616591
2021-11-24 15:49:30|3466|1|0.25
2021-11-24 15:49:30|3465.2|1|0.25
2021-11-24 15:49:30|3464.9|1|0.01313
2021-11-24 15:49:30|3464|1|0.03030303
2021-11-24 15:49:30|3462.9|1|0.54891402
2021-11-24 15:49:30|3462.7|1|0.25
2021-11-24 15:49:30|3462.1|1|0.05844342
2021-11-24 15:49:30|3461.9|1|0.76358333
2021-11-24 15:49:30|3461.8|1|0.3
2021-11-24 15:49:30|3461.2|1|0.12124304
2021-11-24 15:49:30|3460.1|1|0.25
2021-11-24 15:49:30|3460|3|2.0401
2021-11-24 15:49:30|3459.6|1|0.03863929
2021-11-24 15:49:30|3459|2|0.013
2021-11-24 15:49:30|3458|1|0.002
2021-11-24 15:49:30|3457.6|1|0.25
2021-11-24 15:49:30|3457|1|0.25
2021-11-24 15:49:30|3456|1|0.12879461
2021-11-24 15:49:30|3455.7|1|0.76907727
2021-11-24 15:49:30|3455.2|1|0.01
2021-11-24 15:49:30|3455.1|1|0.25
2021-11-24 15:49:30|3455|1|10
2021-11-24 15:49:30|3454.3|1|0.03
2021-11-24 15:49:30|3454|1|0.25
2021-11-24 15:49:30|3453.7|1|0.55602253
2021-11-24 15:49:30|3453.2|1|0.07
2021-11-24 15:49:30|3452.6|1|0.5
2021-11-24 15:49:30|3452.5|1|0.25
2021-11-24 15:49:30|3452.3|1|0.0362
2021-11-24 15:49:30|3451.2|1|0.00667
2021-11-24 15:49:30|3451.1|1|0.02
2021-11-24 15:49:30|3450.3|1|0.03030303
2021-11-24 15:49:30|3450.2|1|0.01318587
2021-11-24 15:49:30|3450|9|3.49243858
2021-11-24 15:49:30|3449.9|1|0.00094199
2021-11-24 15:49:30|3449.6|1|0.77457121
2021-11-24 15:49:30|3449|1|0.12335807
2021-11-24 15:49:30|3447.7|1|0.149635
2021-11-24 15:49:30|3446|1|0.84
2021-11-24 15:49:30|3445.4|1|9.97386364
2021-11-24 15:49:30|3445|2|1.180357
2021-11-24 15:49:30|3444.4|1|0.56313104
2021-11-24 15:49:30|3443.4|1|0.78006515
2021-11-24 15:49:30|3442.3|1|0.0058
2021-11-24 15:49:30|3441.8|1|0.03883912
2021-11-24 15:49:30|3441.4|1|0.01
2021-11-24 15:49:30|3441|1|20
2021-11-24 15:49:30|3440.4|1|0.2203
2021-11-24 15:49:30|3440|3|0.22315375
2021-11-24 15:49:30|3439.5|2|1.1097867
2021-11-24 15:49:30|3437.2|1|0.78555909
2021-11-24 15:49:30|3437|1|0.026
2021-11-24 15:49:30|3436.7|2|0.18972065
2021-11-24 15:49:30|3436.4|2|1.03030303
2021-11-24 15:49:30|3436|2|0.6
2021-11-24 15:49:30|3435.5|1|0.01324222
2021-11-24 15:49:30|3435.2|1|0.57023954
2021-11-24 15:49:30|3435|1|0.1
2021-11-24 15:49:30|3434.5|1|0.0608452
2021-11-24 15:49:30|3434|1|0.25
2021-11-24 15:49:30|3433.4|1|2.53496504
2021-11-24 15:49:30|3432|1|1
2021-11-24 15:49:30|3431.8|1|0.00834835
2021-11-24 15:49:30|3431.5|1|0.01
2021-11-24 15:49:30|3431.2|1|0.00669
2021-11-24 15:49:30|3431.1|1|0.79105303
2021-11-24 15:49:30|3431|2|4.810307
2021-11-24 15:49:30|3430.9|1|0.55541111
2021-11-24 15:49:30|3430.8|1|0.055
2021-11-24 15:49:30|3430|1|0.5
2021-11-24 15:49:30|3429|1|1
2021-11-24 15:49:30|3428.2|1|0.02211763
2021-11-24 15:49:30|3427.6|1|0.01
2021-11-24 15:49:30|3426.9|1|0.01069036
2021-11-24 15:49:30|3425.9|1|0.57734805
2021-11-24 15:49:30|3425|2|0.251
2021-11-24 15:49:30|3424.9|1|0.79654697
2021-11-24 15:49:30|3424.7|1|0.00094199
2021-11-24 15:49:30|3424.5|1|0.12758813
2021-11-24 15:49:30|3424.1|1|0.03903989
2021-11-24 15:49:30|3423.9|1|4.55615886
2021-11-24 15:49:30|3422.6|2|0.08873745
2021-11-24 15:49:30|3422.2|1|0.01
2021-11-24 15:49:30|3421.6|1|1
2021-11-24 15:49:30|3421|1|0.004
2021-11-24 15:49:30|3420.8|1|0.01329905
2021-11-24 15:49:30|3420.1|1|0.02622211
2021-11-24 15:49:30|3420|3|30.0201
2021-11-24 15:49:30|3419.3|1|13.58
2021-11-24 15:49:30|3418.8|1|0.80204091
2021-11-24 15:49:30|3418.5|1|0.01
2021-11-24 15:49:30|3418.2|1|24.61
2021-11-24 15:49:30|3417.1|1|0.118733
2021-11-24 15:49:30|3416.7|1|0.58445656
2021-11-24 15:49:30|3415.6|1|0.03007576
2021-11-24 15:49:30|3414.3|1|0.01
2021-11-24 15:49:30|3413.8|1|0.01
2021-11-24 15:49:30|3413.3|1|0.01
2021-11-24 15:49:30|3412.6|1|0.80753485
2021-11-24 15:49:30|3412.2|1|0.12970315
2021-11-24 15:49:30|3412|1|0.0008
2021-11-24 15:49:30|3411.2|1|0.00671
2021-11-24 15:49:30|3411|1|0.03
2021-11-24 15:49:30|3408.8|1|0.03030303
2021-11-24 15:49:30|3407.4|1|0.59156507
2021-11-24 15:49:30|3407.2|1|0.89869281
2021-11-24 15:49:30|3407|2|1.13507065
2021-11-24 15:49:30|3406.9|1|0.06324698
2021-11-24 15:49:30|3406.5|1|1
2021-11-24 15:49:30|3406.4|2|0.85227153
2021-11-24 15:49:30|3406.1|1|0.01335638
2021-11-24 15:49:30|3403.7|1|0.5
2021-11-24 15:49:30|3403.6|1|0.01
2021-11-24 15:49:30|3402.2|1|1.2
2021-11-24 15:49:30|3401.8|1|0.004
2021-11-24 15:49:30|3401.3|1|0.01
2021-11-24 15:49:30|3401|2|0.11
2021-11-24 15:49:30|3400.3|1|0.81852273
2021-11-24 15:49:30|3400|26|19.45700664
2021-11-24 15:49:30|3399.5|2|0.07094199
2021-11-24 15:49:30|3398.2|1|0.59867358
2021-11-24 15:49:30|3397.2|1|8.13449378
2021-11-24 15:49:30|3395.7|1|0.017
2021-11-24 15:49:30|3395|1|0.03030303
2021-11-24 15:49:30|3394.1|1|0.82401667
2021-11-24 15:49:30|3393.6|1|0.055
2021-11-24 15:49:30|3392.9|1|0.01
2021-11-24 15:49:30|3391.8|1|0.06504142
2021-11-24 15:49:30|3391.5|1|0.0134142
2021-11-24 15:49:30|3391.2|1|0.00673
2021-11-24 15:49:30|3391|1|0.09319861
2021-11-24 15:49:30|3390.1|2|0.31
2021-11-24 15:49:30|3390|2|0.378492
2021-11-24 15:49:30|3389.9|1|12.86704545
2021-11-24 15:49:30|3388.9|2|0.64522747
2021-11-24 15:49:30|3388|2|1.03
2021-11-24 15:49:30|3387.9|1|0.82951061
2021-11-24 15:49:30|3387.3|1|0.01069036
2021-11-24 15:49:30|3386.8|1|0.13374824
2021-11-24 15:49:30|3385.2|1|1
2021-11-24 15:49:30|3384.1|1|0.07
2021-11-24 15:49:30|3382|2|0.0085
2021-11-24 15:49:30|3381.8|1|0.83500455
2021-11-24 15:49:30|3381.5|1|0.0059
2021-11-24 15:49:30|3381.2|1|0.03030303
2021-11-24 15:49:30|3381|1|0.00592
2021-11-24 15:49:30|3380|1|0.0101
2021-11-24 15:49:30|3379.3|1|0.06586321
2021-11-24 15:49:30|3378.3|1|0.037
2021-11-24 15:49:30|3377.8|1|0.01
2021-11-24 15:49:30|3377|2|0.81
2021-11-24 15:49:30|3376.8|1|0.01347252
2021-11-24 15:49:30|3376.6|1|0.01
2021-11-24 15:49:30|3375.6|1|0.84049848
2021-11-24 15:49:30|3375|3|0.103325
2021-11-24 15:49:30|3374.3|1|0.00094199
2021-11-24 15:49:30|3373.2|1|0.02690632
2021-11-24 15:49:30|3373|1|1.8
2021-11-24 15:49:30|3371.5|1|0.03964896
2021-11-24 15:49:30|3371.2|1|0.00675
2021-11-24 15:49:30|3371|1|1
2021-11-24 15:49:30|3369.5|1|0.84599242
2021-11-24 15:49:30|3368|1|0.25
2021-11-24 15:49:30|3367.3|1|0.03030303
2021-11-24 15:49:30|3365.2|1|1
2021-11-24 15:49:30|3363.7|1|0.00902841
2021-11-24 15:49:30|3363.3|1|0.85148636
2021-11-24 15:49:30|3362.1|2|0.06953135
2021-11-24 15:49:30|3362|1|1
2021-11-24 15:49:30|3361.1|1|0.07
2021-11-24 15:49:30|3361|1|0.09
2021-11-24 15:49:30|3360|3|0.126061
2021-11-24 15:49:30|3359.1|1|0.09408368
2021-11-24 15:49:30|3359|1|0.01
2021-11-24 15:49:30|3357.1|1|0.8569803
2021-11-24 15:49:30|3356.4|1|0.055
2021-11-24 15:49:30|3355.6|1|1
2021-11-24 15:49:30|3355|5|1.614562
2021-11-24 15:49:30|3354.8|1|0.02260161
2021-11-24 15:49:30|3354.1|1|0.03985465
2021-11-24 15:49:30|3353.5|1|0.03030303
2021-11-24 15:49:30|3353.3|1|0.017
2021-11-24 15:49:30|3352|1|5
2021-11-24 15:49:30|3351.7|1|0.06855092
2021-11-24 15:49:30|3351.6|1|0.01
2021-11-24 15:49:30|3351.2|1|0.00677
2021-11-24 15:49:30|3351|2|1.11247424
2021-11-24 15:49:30|3350|4|0.381
2021-11-24 15:49:30|3349.1|1|0.00094199
2021-11-24 15:49:30|3348.8|1|0.5
2021-11-24 15:49:30|3348.2|1|0.01069036
2021-11-24 15:49:30|3347.7|1|0.3
2021-11-24 15:49:30|3347.4|1|0.0135907
2021-11-24 15:49:30|3346.9|2|0.07583529
2021-11-24 15:49:30|3346.7|1|0.0061
2021-11-24 15:49:30|3345.6|1|0.03295455
2021-11-24 15:49:30|3345|1|0.01
2021-11-24 15:49:30|3344.8|1|0.86796818
2021-11-24 15:49:30|3341.3|1|0.01
2021-11-24 15:49:30|3341|1|0.25
2021-11-24 15:49:30|3340.4|1|0.2203
2021-11-24 15:49:30|3340|4|1.5101
2021-11-24 15:49:30|3339.8|1|0.03030303
2021-11-24 15:49:30|3339.5|1|0.2471
2021-11-24 15:49:30|3338.7|1|0.87346212
2021-11-24 15:49:30|3336.8|1|0.04006128
2021-11-24 15:49:30|3334.3|1|15.76022727
2021-11-24 15:49:30|3334|2|4.067143
2021-11-24 15:49:30|3333.3|1|0.01
2021-11-24 15:49:30|3333|3|0.8220345
2021-11-24 15:49:30|3332.9|1|0.1
2021-11-24 15:49:30|3332.7|1|0.01365057
2021-11-24 15:49:30|3332.5|1|0.87895606
2021-11-24 15:49:30|3331.2|1|0.00679
2021-11-24 15:49:30|3330|1|0.1
2021-11-24 15:49:30|3328.4|1|0.01
2021-11-24 15:49:30|3328.3|1|0.006
2021-11-24 15:49:30|3328|1|2
2021-11-24 15:49:30|3327.5|1|0.09497716
2021-11-24 15:49:30|3327.3|1|0.01
2021-11-24 15:49:30|3326.4|1|0.02759053
2021-11-24 15:49:30|3326.3|1|0.88445
2021-11-24 15:49:30|3326|1|0.03030303
2021-11-24 15:49:30|3325.7|1|0.017
2021-11-24 15:49:30|3325.2|1|8.89237262
2021-11-24 15:49:30|3325|2|0.251
2021-11-24 15:49:30|3324.1|1|0.07123863
2021-11-24 15:49:30|3323.9|1|0.00094199
2021-11-24 15:49:30|3322|1|0.56974672
2021-11-24 15:49:30|3321.3|1|0.718454
2021-11-24 15:49:30|3320.2|1|0.88994394
2021-11-24 15:49:30|3320|3|40.0601
2021-11-24 15:49:30|3319.7|1|0.04026764
2021-11-24 15:49:30|3319.2|1|0.055
2021-11-24 15:49:30|3318.1|1|0.01371097
2021-11-24 15:49:30|3317.8|1|0.13870188
2021-11-24 15:49:30|3316.2|1|0.25
2021-11-24 15:49:30|3316|2|16
2021-11-24 15:49:30|3315|1|1
2021-11-24 15:49:30|3314|2|0.94743788
2021-11-24 15:49:30|3312.2|1|0.03030303
2021-11-24 15:49:30|3311.2|1|0.00681
2021-11-24 15:49:30|3310.6|1|0.85375817
2021-11-24 15:49:30|3310.4|1|2.5
2021-11-24 15:49:30|3310.2|1|1
2021-11-24 15:49:30|3310|1|0.15
2021-11-24 15:49:30|3309.6|1|0.01069036
2021-11-24 15:49:30|3307.9|1|4.8241682
2021-11-24 15:49:30|3307.8|1|0.90093182
2021-11-24 15:49:30|3306.8|1|0.004
2021-11-24 15:49:30|3306.7|1|0.06187174
2021-11-24 15:49:30|3305|1|0.2
2021-11-24 15:49:30|3303.4|1|0.01377191
2021-11-24 15:49:30|3303|1|0.91
2021-11-24 15:49:30|3302.6|1|0.04047613
2021-11-24 15:49:30|3302.3|1|0.25
2021-11-24 15:49:30|3302|1|0.06662916
2021-11-24 15:49:30|3301.7|1|0.90642576
2021-11-24 15:49:30|3301|3|1.2
2021-11-24 15:49:30|3300|24|34.8941
2021-11-24 15:49:30|3299|2|0.10607
2021-11-24 15:49:30|3298.7|1|0.00094199
2021-11-24 15:49:30|3298.3|1|0.03030303
2021-11-24 15:49:30|3297.6|1|0.01
2021-11-24 15:49:30|3297.1|1|1
2021-11-24 15:49:30|3296.6|1|0.07392635
2021-11-24 15:49:30|3296.2|1|0.09587904
2021-11-24 15:49:30|3295.5|1|0.9119197
2021-11-24 15:49:30|3293.3|1|0.25
2021-11-24 15:49:30|3292.9|1|0.2
2021-11-24 15:49:30|3291.2|1|0.00683
2021-11-24 15:49:30|3289.4|1|0.91741364
2021-11-24 15:49:30|3289|1|0.54728
2021-11-24 15:49:30|3288.9|2|25.01
2021-11-24 15:49:30|3288.7|1|0.01383339
2021-11-24 15:49:30|3285.6|1|0.04068556
2021-11-24 15:49:30|3285|1|0.5
2021-11-24 15:49:30|3284.5|1|0.03030303
2021-11-24 15:49:30|3284|1|0.00609
2021-11-24 15:49:30|3283.9|1|0.8
2021-11-24 15:49:30|3283.2|1|0.92290758
2021-11-24 15:49:30|3282.7|1|0.5
2021-11-24 15:49:30|3282.1|1|0.055
2021-11-24 15:49:30|3281.3|2|0.27310723
2021-11-24 15:49:30|3281|1|0.02
2021-11-24 15:49:30|3280|3|8.553656
2021-11-24 15:49:30|3279.6|1|0.02827474
2021-11-24 15:49:30|3279.4|1|1
2021-11-24 15:49:30|3279.3|1|0.0061
2021-11-24 15:49:30|3278.8|2|19.65340909
2021-11-24 15:49:30|3278.1|2|0.025305
2021-11-24 15:49:30|3277|1|0.92840152
2021-11-24 15:49:30|3276|1|0.2
2021-11-24 15:49:30|3275|1|0.001
2021-11-24 15:49:30|3274.9|1|0.06
2021-11-24 15:49:30|3274.4|1|1
2021-11-24 15:49:30|3274|1|0.01389542
2021-11-24 15:49:30|3273.5|1|0.00094199
2021-11-24 15:49:30|3271.4|1|0.01069036
2021-11-24 15:49:30|3271.2|1|0.00685
2021-11-24 15:49:30|3271|1|0.05
2021-11-24 15:49:30|3270.9|1|0.93389545
2021-11-24 15:49:30|3270.7|1|0.03030303
2021-11-24 15:49:30|3270|1|2
2021-11-24 15:49:30|3269|1|0.07661406
2021-11-24 15:49:30|3268.7|1|0.04089592
2021-11-24 15:49:30|3267.5|4|0.68017879
2021-11-24 15:49:30|3266.9|1|0.5
2021-11-24 15:49:30|3266.8|1|0.01
2021-11-24 15:49:30|3266.7|1|0.01
2021-11-24 15:49:30|3266|1|20
2021-11-24 15:49:30|3265.2|2|0.10678932
2021-11-24 15:49:30|3264.7|2|0.94938939
2021-11-24 15:49:30|3261.7|1|0.01
2021-11-24 15:49:30|3260.1|1|1
2021-11-24 15:49:30|3260|1|0.0101
2021-11-24 15:49:30|3259.3|1|0.01395802
2021-11-24 15:49:30|3258.6|1|0.94488333
2021-11-24 15:49:30|3257.1|1|0.06742303
2021-11-24 15:49:30|3256.9|1|0.03030303
2021-11-24 15:49:30|3256|1|500
2021-11-24 15:49:30|3254.3|1|1
2021-11-24 15:49:30|3252.4|1|0.95037727
2021-11-24 15:49:30|3251.9|1|0.04110719
2021-11-24 15:49:30|3251.2|1|0.00687
2021-11-24 15:49:30|3250|7|2.291
2021-11-24 15:49:30|3248.7|1|0.14365552
2021-11-24 15:49:30|3248.3|1|0.00094199
2021-11-24 15:49:30|3248.2|1|1
2021-11-24 15:49:30|3246.7|1|0.25
2021-11-24 15:49:30|3246.2|1|0.95587121
2021-11-24 15:49:30|3245.4|1|0.055
2021-11-24 15:49:30|3244.9|1|0.055
2021-11-24 15:49:30|3244.6|1|0.01402118
2021-11-24 15:49:30|3244.4|1|0.01
2021-11-24 15:49:30|3243.1|1|0.03030303
2021-11-24 15:49:30|3241.4|1|0.07930177
2021-11-24 15:49:30|3240.4|1|0.2203
2021-11-24 15:49:30|3240.1|1|0.96136515
2021-11-24 15:49:30|3240|1|0.0101
2021-11-24 15:49:30|3239.5|1|0.2471
2021-11-24 15:49:30|3238.5|1|1
2021-11-24 15:49:30|3238|1|1
2021-11-24 15:49:30|3236.1|1|0.005
2021-11-24 15:49:30|3235.3|1|0.02
2021-11-24 15:49:30|3235.1|1|0.04132067
2021-11-24 15:49:30|3234.5|1|0.09770799
2021-11-24 15:49:30|3233.9|1|0.96685909
2021-11-24 15:49:30|3233.6|1|0.01069036
2021-11-24 15:49:30|3232.7|1|0.02895895
2021-11-24 15:49:30|3231.2|1|0.00689
2021-11-24 15:49:30|3230|1|0.01408491
2021-11-24 15:49:30|3229.2|1|0.03030303
2021-11-24 15:49:30|3228|1|0.01
2021-11-24 15:49:30|3227.7|1|0.97235303
2021-11-24 15:49:30|3227.2|1|0.2
2021-11-24 15:49:30|3226.1|2|0.13272897
2021-11-24 15:49:30|3225|1|0.001
2021-11-24 15:49:30|3224.1|1|0.0062
2021-11-24 15:49:30|3223.2|1|21.54659091
2021-11-24 15:49:30|3223.1|1|0.00094199
2021-11-24 15:49:30|3222|1|18
2021-11-24 15:49:30|3221.6|1|0.97784697
2021-11-24 15:49:30|3221|1|0.01868391
2021-11-24 15:49:30|3220|2|0.01415
2021-11-24 15:49:30|3218.5|1|0.04153378
2021-11-24 15:49:30|3215.5|1|0.03030303
2021-11-24 15:49:30|3215.4|1|0.98334091
2021-11-24 15:49:30|3215.3|1|0.01414922
2021-11-24 15:49:30|3215|1|0.125
2021-11-24 15:49:30|3214.2|1|4
2021-11-24 15:49:30|3214|1|0.67401961
2021-11-24 15:49:30|3213.8|1|0.08198948
2021-11-24 15:49:30|3212.2|1|0.0682169
2021-11-24 15:49:30|3211.2|1|0.00691
2021-11-24 15:49:30|3210|2|31
2021-11-24 15:49:30|3209.3|1|0.98883485
2021-11-24 15:49:30|3208|1|5
2021-11-24 15:49:30|3207.9|1|0.023636
2021-11-24 15:49:30|3207.7|1|0.055
2021-11-24 15:49:30|3206.8|1|0.004
2021-11-24 15:49:30|3206.5|1|1
2021-11-24 15:49:30|3206.3|1|1
2021-11-24 15:49:30|3206|2|500.05
2021-11-24 15:49:30|3205|1|0.2
2021-11-24 15:49:30|3204|1|0.09863811
2021-11-24 15:49:30|3203.1|1|0.99432879
2021-11-24 15:49:30|3202|1|0.1
2021-11-24 15:49:30|3201.9|1|0.04174911
2021-11-24 15:49:30|3201.7|1|0.03030303
2021-11-24 15:49:30|3200.6|2|0.02671413
2021-11-24 15:49:30|3200|27|38.0217765
2021-11-24 15:49:30|3198|1|0.002
2021-11-24 15:49:30|3196.9|1|0.99982273
2021-11-24 15:49:30|3196.3|1|0.01069036
2021-11-24 15:49:30|3195.6|1|0.01
2021-11-24 15:49:30|3195|1|1
2021-11-24 15:49:30|3193.3|1|1.5
2021-11-24 15:49:30|3192|2|0.05627
2021-11-24 15:49:30|3191.9|1|5.09217754
2021-11-24 15:49:30|3191.2|1|0.00693
2021-11-24 15:49:30|3190.8|1|1.00531667
2021-11-24 15:49:30|3190.7|1|0.06530905
2021-11-24 15:49:30|3190|2|0.2335
2021-11-24 15:49:30|3188|1|0.006
2021-11-24 15:49:30|3187.9|2|1.03030303
2021-11-24 15:49:30|3187.1|1|0.01
2021-11-24 15:49:30|3186.2|1|0.08467719
2021-11-24 15:49:30|3185.9|2|0.04392279
2021-11-24 15:49:30|3185.4|1|0.04196537
2021-11-24 15:49:30|3185|2|0.10509885
2021-11-24 15:49:30|3184.6|1|1.01081061
2021-11-24 15:49:30|3180|1|0.0101
2021-11-24 15:49:30|3179.7|1|0.14860916
2021-11-24 15:49:30|3179.1|2|1.05
2021-11-24 15:49:30|3178.5|1|1.01630455
2021-11-24 15:49:30|3178.4|1|0.01
2021-11-24 15:49:30|3177|2|0.326487
2021-11-24 15:49:30|3175|1|0.001
2021-11-24 15:49:30|3174.9|1|0.05
2021-11-24 15:49:30|3174.1|1|0.03030304
2021-11-24 15:49:30|3173.9|1|0.09957355
2021-11-24 15:49:30|3172.3|1|1.02179848
2021-11-24 15:49:30|3171.2|2|0.02129574
2021-11-24 15:49:30|3170.5|1|0.055
2021-11-24 15:49:30|3170|1|1
2021-11-24 15:49:30|3169|1|0.04218254
2021-11-24 15:49:30|3167.7|1|24.43977273
2021-11-24 15:49:30|3167.3|1|0.06901077
2021-11-24 15:49:30|3166.1|1|1.02729242
2021-11-24 15:49:30|3162|1|0.05
2021-11-24 15:49:30|3160|3|2.04288636
2021-11-24 15:49:30|3159.4|1|0.01069036
2021-11-24 15:49:30|3158.6|1|0.0873649
2021-11-24 15:49:30|3156.6|1|0.01441246
2021-11-24 15:49:30|3156.3|1|0.0063
2021-11-24 15:49:30|3156|1|500
2021-11-24 15:49:30|3154.7|1|1
2021-11-24 15:49:30|3154|1|0.102
2021-11-24 15:49:30|3153.8|1|1.0382803
2021-11-24 15:49:30|3152.7|1|0.04240064
2021-11-24 15:49:30|3151.2|1|0.00697
2021-11-24 15:49:30|3150|6|2.3723
2021-11-24 15:49:30|3147.6|1|1.04377424
2021-11-24 15:49:30|3144|1|0.10052052
2021-11-24 15:49:30|3141.9|1|0.01447981
2021-11-24 15:49:30|3141.5|1|1.04926818
2021-11-24 15:49:30|3141|1|0.4
2021-11-24 15:49:30|3140.4|1|0.2203
2021-11-24 15:49:30|3140|1|0.0101
2021-11-24 15:49:30|3139.5|1|0.2471
2021-11-24 15:49:30|3139.1|1|0.03032737
2021-11-24 15:49:30|3138.7|1|0.26056962
2021-11-24 15:49:30|3137.9|1|1
2021-11-24 15:49:30|3137.8|1|0.01
2021-11-24 15:49:30|3136.5|1|0.04261963
2021-11-24 15:49:30|3136|2|0.8
2021-11-24 15:49:30|3135.4|1|2
2021-11-24 15:49:30|3135.3|1|1.05476212
2021-11-24 15:49:30|3134.5|1|0.02418954
2021-11-24 15:49:30|3134|1|0.015
2021-11-24 15:49:30|3133.7|1|0.240938
2021-11-24 15:49:30|3133.6|1|1
2021-11-24 15:49:30|3133.3|1|0.055
2021-11-24 15:49:30|3132.7|1|0.15
2021-11-24 15:49:30|3131.4|2|2.28427709
2021-11-24 15:49:30|3131.2|1|0.00699
2021-11-24 15:49:30|3131|2|0.14005261
2021-11-24 15:49:30|3129.5|1|0.055
2021-11-24 15:49:30|3129.4|1|0.1302703
2021-11-24 15:49:30|3129.2|1|1.06025606
2021-11-24 15:49:30|3127.2|1|0.01454779
2021-11-24 15:49:30|3125|1|0.001
2021-11-24 15:49:30|3123|1|1.06575
2021-11-24 15:49:30|3122.9|1|0.01069036
2021-11-24 15:49:30|3122.4|1|0.06980463
2021-11-24 15:49:30|3122|1|0.04
2021-11-24 15:49:30|3120.4|1|0.04283953
2021-11-24 15:49:30|3120|2|0.0601
2021-11-24 15:49:30|3115.7|1|0.3
2021-11-24 15:49:30|3114.4|1|0.10147589
2021-11-24 15:49:30|3112.5|1|0.01461641
2021-11-24 15:49:30|3112.1|3|27.33956118
2021-11-24 15:49:30|3111.2|1|0.00701
2021-11-24 15:49:30|3111|1|0.3333
2021-11-24 15:49:30|3110.7|1|0.065
2021-11-24 15:49:30|3110.5|1|0.1535628
2021-11-24 15:49:30|3110|2|40.1
2021-11-24 15:49:30|3106|1|500
2021-11-24 15:49:30|3105|1|2
2021-11-24 15:49:30|3104.3|1|0.04306172
2021-11-24 15:49:30|3104|1|0.247
2021-11-24 15:49:30|3103.9|1|0.0373
2021-11-24 15:49:30|3103.7|1|0.057
2021-11-24 15:49:30|3103.4|1|0.09274032
2021-11-24 15:49:30|3101.2|2|1.004
2021-11-24 15:49:30|3100|14|12.8007972
2021-11-24 15:49:30|3097.8|1|0.01468569
2021-11-24 15:49:30|3096.2|1|0.055
2021-11-24 15:49:30|3092.2|1|0.03101159
2021-11-24 15:49:30|3091.2|1|0.00703
2021-11-24 15:49:30|3090|1|2
2021-11-24 15:49:30|3089.1|1|0.3
2021-11-24 15:49:30|3088.3|1|0.04328481
2021-11-24 15:49:30|3086.8|1|0.01069036
2021-11-24 15:49:30|3086.4|1|0.04
2021-11-24 15:49:30|3086.1|1|0.0064
2021-11-24 15:49:30|3085|1|0.10244295
2021-11-24 15:49:30|3083.1|1|0.01475562
2021-11-24 15:49:30|3080.9|1|0.01
2021-11-24 15:49:30|3080|3|4.0101
2021-11-24 15:49:30|3078|1|1.5
2021-11-24 15:49:30|3077.6|1|0.0705985
2021-11-24 15:49:30|3075.9|2|5.45561492
2021-11-24 15:49:30|3075|1|0.001
2021-11-24 15:49:30|3074.7|1|0.06874637
2021-11-24 15:49:30|3072.4|1|0.04350882
2021-11-24 15:49:30|3071.2|1|0.00707
2021-11-24 15:49:30|3070.9|1|0.012475
2021-11-24 15:49:30|3070|1|2
2021-11-24 15:49:30|3068.5|1|0.01482622
2021-11-24 15:49:30|3068|1|0.012
2021-11-24 15:49:30|3067.7|1|0.03
2021-11-24 15:49:30|3066.4|1|0.2
2021-11-24 15:49:30|3065.2|1|0.05
2021-11-24 15:49:30|3065|3|18.859783
2021-11-24 15:49:30|3063.8|2|0.7
2021-11-24 15:49:30|3062.5|1|0.2
2021-11-24 15:49:30|3061.3|1|0.2
2021-11-24 15:49:30|3061.1|1|0.02476963
2021-11-24 15:49:30|3060.1|1|1
2021-11-24 15:49:30|3060|3|1.2101
2021-11-24 15:49:30|3059|1|0.055
2021-11-24 15:49:30|3056.6|2|30.26987008
2021-11-24 15:49:30|3056|1|500
2021-11-24 15:49:30|3055.9|1|0.10341847
2021-11-24 15:49:30|3054.6|1|1
2021-11-24 15:49:30|3053.8|1|0.0148975
2021-11-24 15:49:30|3052.5|1|0.01
2021-11-24 15:49:30|3051.2|2|0.01780036
2021-11-24 15:49:30|3051|1|0.1311
2021-11-24 15:49:30|3050.9|1|0.04
2021-11-24 15:49:30|3050|5|0.27795
2021-11-24 15:49:30|3048.3|1|0.09811574
2021-11-24 15:49:30|3047.4|1|0.045
2021-11-24 15:49:30|3045.4|1|0.0316958
2021-11-24 15:49:30|3042|1|0.01
2021-11-24 15:49:30|3041.5|1|0.15851644
2021-11-24 15:49:30|3040.9|1|0.04395951
2021-11-24 15:49:30|3040.4|1|0.2203
2021-11-24 15:49:30|3040|1|0.0101
2021-11-24 15:49:30|3039.5|1|0.2471
2021-11-24 15:49:30|3039.1|1|0.01496947
2021-11-24 15:49:30|3038.5|1|0.1
2021-11-24 15:49:30|3037|1|5
2021-11-24 15:49:30|3035.4|1|0.1
2021-11-24 15:49:30|3033|1|1.05
2021-11-24 15:49:30|3032.7|1|0.07139237
2021-11-24 15:49:30|3031.2|1|0.00715
2021-11-24 15:49:30|3027.2|1|0.25
2021-11-24 15:49:30|3027.1|1|0.1044024
2021-11-24 15:49:30|3026|1|0.15
2021-11-24 15:49:30|3025.3|1|0.04418619
2021-11-24 15:49:30|3025|4|1.35690909
2021-11-24 15:49:30|3024.4|1|0.01504214
2021-11-24 15:49:30|3021.8|1|0.055
2021-11-24 15:49:30|3020.7|1|0.10080345
2021-11-24 15:49:30|3020|1|0.0101
2021-11-24 15:49:30|3017|1|0.15
2021-11-24 15:49:30|3016|1|0.01069036
2021-11-24 15:49:30|3015.3|1|0.04
2021-11-24 15:49:30|3015.2|1|0.064076
2021-11-24 15:49:30|3013|1|0.01
2021-11-24 15:49:30|3011.2|1|0.00721
2021-11-24 15:49:30|3010|2|7.057589
2021-11-24 15:49:30|3009.7|2|0.05953073
2021-11-24 15:49:30|3006|1|1500
2021-11-24 15:49:30|3004.2|1|0.015
2021-11-24 15:49:30|3002.6|1|1
2021-11-24 15:49:30|3001.2|2|0.01327
2021-11-24 15:49:30|3001|4|36.21931818
2021-11-24 15:49:30|3000|49|33.12971993
2021-11-24 15:49:30|2999.9|1|0.134977
2021-11-24 15:49:30|2999.2|1|2.3042918
2021-11-24 15:49:30|2999|2|20.02059
2021-11-24 15:49:30|2998.6|2|0.1377747
2021-11-24 15:49:30|2997.4|1|0.055
2021-11-24 15:49:30|2995.2|3|1.225
2021-11-24 15:49:30|2995|2|0.02030598
2021-11-24 15:49:30|2994.2|1|0.04464514
2021-11-24 15:49:30|2993.1|1|0.10341968
2021-11-24 15:49:30|2991.9|1|13.6
2021-11-24 15:49:30|2991.2|1|0.00733
2021-11-24 15:49:30|2990.9|1|24.78
2021-11-24 15:49:30|2987.8|1|0.07218624
2021-11-24 15:49:30|2987.7|2|0.52537822
2021-11-24 15:49:30|2984.6|1|0.055
2021-11-24 15:49:30|2981.6|1|0.006
2021-11-24 15:49:30|2981.1|1|0.01069036
2021-11-24 15:49:30|2980.4|1|0.01526443
2021-11-24 15:49:30|2980|5|2.455888
2021-11-24 15:49:30|2979.8|1|0.04
2021-11-24 15:49:30|2978.8|1|0.04487595
2021-11-24 15:49:30|2977|1|1
2021-11-24 15:49:30|2975|2|0.4044
2021-11-24 15:49:30|2974.2|1|0.25
2021-11-24 15:49:30|2972.4|2|1.16347008
2021-11-24 15:49:30|4251.1|1|-0.00344181
2021-11-24 15:49:30|4251.2|2|-0.8701277
2021-11-24 15:49:30|4251.4|1|-0.39191098
2021-11-24 15:49:30|4251.6|1|-0.65318496
2021-11-24 15:49:30|4251.8|1|-0.91446029
2021-11-24 15:49:30|4252.1|1|-1.30636992
2021-11-24 15:49:30|4252.4|1|-0.58818
2021-11-24 15:49:30|4252.5|1|-1.6982809
2021-11-24 15:49:30|4252.6|2|-0.1730482
2021-11-24 15:49:30|4252.7|1|-6.19
2021-11-24 15:49:30|4252.8|3|-2.00679033
2021-11-24 15:49:30|4252.9|1|-2.09019187
2021-11-24 15:49:30|4253|3|-2.54182898
2021-11-24 15:49:30|4253.1|2|-2.7640621
2021-11-24 15:49:30|4253.3|2|-2.73893984
2021-11-24 15:49:30|4253.4|2|-16.4571
2021-11-24 15:49:30|4253.5|2|-4.11233862
2021-11-24 15:49:30|4253.6|2|-15.6947
2021-11-24 15:49:30|4253.7|2|-10.128
2021-11-24 15:49:30|4253.8|4|-6.1888257
2021-11-24 15:49:30|4253.9|2|-3.61888309
2021-11-24 15:49:30|4254|1|-13.265
2021-11-24 15:49:30|4254.1|1|-1.764
2021-11-24 15:49:30|4254.2|2|-8.26065
2021-11-24 15:49:30|4254.3|1|-3
2021-11-24 15:49:30|4254.4|2|-2.09
2021-11-24 15:49:30|4254.6|1|-2.13831701
2021-11-24 15:49:30|4254.8|2|-11.7624
2021-11-24 15:49:30|4255|1|-0.24552842
2021-11-24 15:49:30|4255.1|2|-13.9096
2021-11-24 15:49:30|4255.2|2|-4.04599949
2021-11-24 15:49:30|4255.3|2|-18.6912613
2021-11-24 15:49:30|4255.4|1|-11.8896
2021-11-24 15:49:30|4255.5|2|-3.14996866
2021-11-24 15:49:30|4255.6|1|-11.76127
2021-11-24 15:49:30|4255.9|2|-6.7405559
2021-11-24 15:49:30|4256.1|3|-16.55283183
2021-11-24 15:49:30|4256.2|2|-5.81936649
2021-11-24 15:49:30|4256.4|2|-23.47381827
2021-11-24 15:49:30|4256.5|4|-5.44507409
2021-11-24 15:49:30|4256.7|3|-7.32393496
2021-11-24 15:49:30|4256.8|3|-27.39906081
2021-11-24 15:49:30|4256.9|2|-31.92873974
2021-11-24 15:49:30|4257|2|-0.66782038
2021-11-24 15:49:30|4257.1|1|-0.11914066
2021-11-24 15:49:30|4257.2|2|-3.37303652
2021-11-24 15:49:30|4257.7|1|-1.302419
2021-11-24 15:49:30|4257.8|2|-3.54229115
2021-11-24 15:49:30|4258|1|-5.3909007
2021-11-24 15:49:30|4258.1|4|-24.53130229
2021-11-24 15:49:30|4258.2|1|-9.8
2021-11-24 15:49:30|4258.6|1|-23.16435552
2021-11-24 15:49:30|4258.7|1|-23.60639321
2021-11-24 15:49:30|4258.9|1|-0.01272474
2021-11-24 15:49:30|4259.1|1|-23.59612704
2021-11-24 15:49:30|4259.3|3|-34.62221901
2021-11-24 15:49:30|4259.8|2|-18
2021-11-24 15:49:30|4259.9|1|-23.62058281
2021-11-24 15:49:30|4260|2|-34.48049736
2021-11-24 15:49:30|4260.2|2|-10.70293115
2021-11-24 15:49:30|4260.5|1|-2.02132667
2021-11-24 15:49:30|4260.7|2|-23.87427009
2021-11-24 15:49:30|4261|1|-0.711
2021-11-24 15:49:30|4261.1|1|-4.63074333
2021-11-24 15:49:30|4261.2|1|-22.33746935
2021-11-24 15:49:30|4261.5|1|-15
2021-11-24 15:49:30|4261.6|2|-61.7
2021-11-24 15:49:30|4261.9|1|-1.55982412
2021-11-24 15:49:30|4262.1|1|-7.5324
2021-11-24 15:49:30|4262.3|1|-5.22548993
2021-11-24 15:49:30|4262.9|1|-1.63585471
2021-11-24 15:49:30|4263|2|-0.01
2021-11-24 15:49:30|4263.3|1|-5.28023203
2021-11-24 15:49:30|4263.4|1|-3.4185
2021-11-24 15:49:30|4263.8|1|-0.07497367
2021-11-24 15:49:30|4263.9|1|-3.3169
2021-11-24 15:49:30|4264|2|-7.04681
2021-11-24 15:49:30|4264.1|1|-0.9763992
2021-11-24 15:49:30|4264.5|1|-9.1821
2021-11-24 15:49:30|4265|1|-5.22521332
2021-11-24 15:49:30|4265.3|1|-1.34695818
2021-11-24 15:49:30|4265.5|1|-0.00243704
2021-11-24 15:49:30|4265.9|1|-0.4232
2021-11-24 15:49:30|4266|2|-1.00708
2021-11-24 15:49:30|4266.3|1|-4.910762
2021-11-24 15:49:30|4266.7|1|-4.2545
2021-11-24 15:49:30|4266.8|3|-10.04042473
2021-11-24 15:49:30|4267|1|-1.194
2021-11-24 15:49:30|4267.2|1|-4.1409
2021-11-24 15:49:30|4267.4|1|-0.0303
2021-11-24 15:49:30|4268.4|3|-17.72468766
2021-11-24 15:49:30|4269.8|3|-13.58457667
2021-11-24 15:49:30|4269.9|1|-138.8
2021-11-24 15:49:30|4270|2|-2
2021-11-24 15:49:30|4270.6|1|-5.2556
2021-11-24 15:49:30|4271.1|1|-5.1666
2021-11-24 15:49:30|4271.2|1|-0.00318025
2021-11-24 15:49:30|4271.4|1|-10.7382
2021-11-24 15:49:30|4272.4|1|-0.00352708
2021-11-24 15:49:30|4272.5|1|-0.05
2021-11-24 15:49:30|4272.6|1|-0.0303
2021-11-24 15:49:30|4272.9|1|-6.53185019
2021-11-24 15:49:30|4273.2|1|-0.00302132
2021-11-24 15:49:30|4273.5|1|-3.92602145
2021-11-24 15:49:30|4273.7|1|-0.001
2021-11-24 15:49:30|4274.9|1|-13.6445
2021-11-24 15:49:30|4276.3|1|-5
2021-11-24 15:49:30|4276.4|1|-6.8124106
2021-11-24 15:49:30|4276.8|1|-7.88899756
2021-11-24 15:49:30|4276.9|1|-13.4
2021-11-24 15:49:30|4277.7|1|-13.2337
2021-11-24 15:49:30|4277.9|1|-0.0303
2021-11-24 15:49:30|4278.5|1|-16.5509
2021-11-24 15:49:30|4278.8|1|-9.19565889
2021-11-24 15:49:30|4278.9|1|-247.96
2021-11-24 15:49:30|4279.3|1|-7.83823884
2021-11-24 15:49:30|4279.8|1|-0.013398
2021-11-24 15:49:30|4279.9|2|-6.7127381
2021-11-24 15:49:30|4280|1|-1
2021-11-24 15:49:30|4280.1|1|-4.90989356
2021-11-24 15:49:30|4280.5|3|-0.13253728
2021-11-24 15:49:30|4280.7|3|-0.21622703
2021-11-24 15:49:30|4280.9|2|-0.09360559
2021-11-24 15:49:30|4281.2|2|-6.50999036
2021-11-24 15:49:30|4281.5|1|-0.00330478
2021-11-24 15:49:30|4281.8|1|-0.00094199
2021-11-24 15:49:30|4282.5|1|-44.4928
2021-11-24 15:49:30|4282.9|1|-152.2357
2021-11-24 15:49:30|4283.1|2|-0.06173406
2021-11-24 15:49:30|4283.7|1|-0.0398621
2021-11-24 15:49:30|4284.3|1|-16.3976
2021-11-24 15:49:30|4284.4|1|-10.44929088
2021-11-24 15:49:30|4284.6|1|-37.6171512
2021-11-24 15:49:30|4285.2|1|-50.1
2021-11-24 15:49:30|4285.5|1|-8.1703
2021-11-24 15:49:30|4285.9|3|-142.09538025
2021-11-24 15:49:30|4286.5|1|-8.1204
2021-11-24 15:49:30|4286.6|1|-6.8124106
2021-11-24 15:49:30|4287.3|2|-68.881
2021-11-24 15:49:30|4288.2|1|-2.5
2021-11-24 15:49:30|4288.3|1|-0.0303
2021-11-24 15:49:30|4288.6|1|-0.00418987
2021-11-24 15:49:30|4289.8|1|-0.01412092
2021-11-24 15:49:30|4290|1|-1
2021-11-24 15:49:30|4290.3|1|-0.00352708
2021-11-24 15:49:30|4291|1|-68.15
2021-11-24 15:49:30|4291.6|1|-0.08881237
2021-11-24 15:49:30|4291.7|1|-0.0996
2021-11-24 15:49:30|4292|1|-0.0353809
2021-11-24 15:49:30|4292.9|1|-13.0631863
2021-11-24 15:49:30|4293|2|-0.01097
2021-11-24 15:49:30|4293.6|2|-0.0606
2021-11-24 15:49:30|4294.1|1|-0.006
2021-11-24 15:49:30|4294.2|1|-0.001
2021-11-24 15:49:30|4295.5|1|-65.19512181
2021-11-24 15:49:30|4296.2|1|-20.3156
2021-11-24 15:49:30|4296.4|1|-0.00477414
2021-11-24 15:49:30|4296.8|1|-6.8124106
2021-11-24 15:49:30|4297.7|1|-24.6515
2021-11-24 15:49:30|4298|1|-0.04101149
2021-11-24 15:49:30|4298.2|1|-0.01008481
2021-11-24 15:49:30|4298.3|1|-30
2021-11-24 15:49:30|4298.7|2|-100.39782072
2021-11-24 15:49:30|4298.8|1|-0.0303
2021-11-24 15:49:30|4299.6|1|-10.2058
2021-11-24 15:49:30|4299.9|1|-0.066
2021-11-24 15:49:30|4300|2|-1.001
2021-11-24 15:49:30|4300.9|1|-0.00318025
2021-11-24 15:49:30|4301|1|-0.001
2021-11-24 15:49:30|4302.2|1|-0.0324
2021-11-24 15:49:30|4302.8|1|-0.013794
2021-11-24 15:49:30|4303|1|-104.85779949
2021-11-24 15:49:30|4303.6|1|-19.59482276
2021-11-24 15:49:30|4304|1|-0.0303
2021-11-24 15:49:30|4304.1|1|-0.00535842
2021-11-24 15:49:30|4304.4|1|-0.07426717
2021-11-24 15:49:30|4304.5|1|-25.0915
2021-11-24 15:49:30|4305|1|-0.095904
2021-11-24 15:49:30|4305.1|1|-30.0451
2021-11-24 15:49:30|4305.2|1|-0.03127228
2021-11-24 15:49:30|4306.7|1|-124.71
2021-11-24 15:49:30|4306.9|1|-6.8124106
2021-11-24 15:49:30|4307|1|-0.00094199
2021-11-24 15:49:30|4307.1|1|-12.6973
2021-11-24 15:49:30|4307.2|1|-0.03964731
2021-11-24 15:49:30|4307.8|1|-0.001
2021-11-24 15:49:30|4308.3|2|-0.01509008
2021-11-24 15:49:30|4309.2|1|-0.02034969
2021-11-24 15:49:30|4309.3|1|-0.0303
2021-11-24 15:49:30|4309.4|1|-0.0022212
2021-11-24 15:49:30|4310.6|1|-0.00231797
2021-11-24 15:49:30|4311|1|-12.6115
2021-11-24 15:49:30|4311.6|1|-51.4
2021-11-24 15:49:30|4311.7|1|-0.00241473
2021-11-24 15:49:30|4311.8|1|-0.00594269
2021-11-24 15:49:30|4312.3|1|-0.04048571
2021-11-24 15:49:30|4312.9|1|-0.0025115
2021-11-24 15:49:30|4313.7|1|-26.12876273
2021-11-24 15:49:30|4313.8|1|-68.23
2021-11-24 15:49:30|4314|1|-0.00260826
2021-11-24 15:49:30|4314.2|2|-2.625
2021-11-24 15:49:30|4314.5|1|-0.0303
2021-11-24 15:49:30|4314.7|1|-0.001
2021-11-24 15:49:30|4314.9|1|-30.9192
2021-11-24 15:49:30|4315|1|-0.10171086
2021-11-24 15:49:30|4315.2|2|-1.58937936
2021-11-24 15:49:30|4316|1|-0.00318025
2021-11-24 15:49:30|4316.1|1|-39.11992653
2021-11-24 15:49:30|4316.4|1|-0.0028018
2021-11-24 15:49:30|4316.5|1|-124.76
2021-11-24 15:49:30|4317.1|1|-6.8124106
2021-11-24 15:49:30|4317.5|1|-0.00289856
2021-11-24 15:49:30|4318.3|1|-52.24097907
2021-11-24 15:49:30|4318.7|1|-0.00299533
2021-11-24 15:49:30|4318.9|1|-0.00606458
2021-11-24 15:49:30|4319.5|1|-0.00652697
2021-11-24 15:49:30|4319.7|1|-0.0303
2021-11-24 15:49:30|4319.8|2|-65.2182578
2021-11-24 15:49:30|4320|3|-16.9546
2021-11-24 15:49:30|4321|1|-0.00318886
2021-11-24 15:49:30|4321.5|1|-0.001
2021-11-24 15:49:30|4322.1|1|-48
2021-11-24 15:49:30|4322.2|1|-0.00328563
2021-11-24 15:49:30|4323.2|2|-243.29816347
2021-11-24 15:49:30|4323.3|1|-0.00338239
2021-11-24 15:49:30|4324.5|1|-0.00347916
2021-11-24 15:49:30|4325|2|-0.0353
2021-11-24 15:49:30|4325.1|1|-15.8546
2021-11-24 15:49:30|4325.3|1|-130.4259478
2021-11-24 15:49:30|4325.7|1|-0.00357592
2021-11-24 15:49:30|4326.2|1|-196.3064264
2021-11-24 15:49:30|4326.3|1|-0.00352708
2021-11-24 15:49:30|4326.8|1|-0.00367269
2021-11-24 15:49:30|4327.1|1|-92.12878016
2021-11-24 15:49:30|4327.3|2|-6.81952184
2021-11-24 15:49:30|4327.5|1|-0.03111143
2021-11-24 15:49:30|4327.9|1|-0.014223
2021-11-24 15:49:30|4328|2|-0.00676946
2021-11-24 15:49:30|4328.3|1|-261.7419019
2021-11-24 15:49:30|4328.4|1|-0.001
2021-11-24 15:49:30|4329|1|-0.00728
2021-11-24 15:49:30|4329.1|1|-0.00386622
2021-11-24 15:49:30|4329.3|1|-0.03995992
2021-11-24 15:49:30|4329.5|1|-0.5
2021-11-24 15:49:30|4329.6|1|-0.00318025
2021-11-24 15:49:30|4330|1|-1
2021-11-24 15:49:30|4330.3|1|-0.00396299
2021-11-24 15:49:30|4330.4|1|-0.0303
2021-11-24 15:49:30|4330.5|1|-392.6128528
2021-11-24 15:49:30|4331.2|1|-0.01069036
2021-11-24 15:49:30|4331.5|1|-0.00405975
2021-11-24 15:49:30|4331.9|1|-518.5510778
2021-11-24 15:49:30|4332.3|1|-0.00094199
2021-11-24 15:49:30|4332.4|1|-0.07859
2021-11-24 15:49:30|4332.6|1|-0.00415652
2021-11-24 15:49:30|4333|1|-0.025
2021-11-24 15:49:30|4333.8|2|-654.36791749
2021-11-24 15:49:30|4333.9|1|-0.007
2021-11-24 15:49:30|4334.5|1|-0.03941155
2021-11-24 15:49:30|4334.9|1|-0.00435005
2021-11-24 15:49:30|4335|2|-37.50131252
2021-11-24 15:49:30|4335.2|1|-0.001
2021-11-24 15:49:30|4335.7|1|-0.0303
2021-11-24 15:49:30|4336|1|-0.14985
2021-11-24 15:49:30|4336.1|1|-0.00444682
2021-11-24 15:49:30|4337|1|-0.006
2021-11-24 15:49:30|4337.3|1|-0.00454358
2021-11-24 15:49:30|4337.4|1|-6.8124106
2021-11-24 15:49:30|4338|1|-0.003
2021-11-24 15:49:30|4338.4|1|-0.00464035
2021-11-24 15:49:30|4339.6|1|-0.00473712
2021-11-24 15:49:30|4340|5|-3.824549
2021-11-24 15:49:30|4340.6|1|-4.998
2021-11-24 15:49:30|4340.8|1|-0.00483388
2021-11-24 15:49:30|4341|2|-0.08330935
2021-11-24 15:49:30|4341.6|1|-0.007
2021-11-24 15:49:30|4341.9|1|-0.00493065
2021-11-24 15:49:30|4342|1|-0.001
2021-11-24 15:49:30|4342.7|1|-0.00827979
2021-11-24 15:49:30|4342.9|1|-0.32
2021-11-24 15:49:30|4343.1|2|-0.50502741
2021-11-24 15:49:30|4343.5|1|-0.03943413
2021-11-24 15:49:30|4344|2|-0.6936
2021-11-24 15:49:30|4344.2|1|-0.00512418
2021-11-24 15:49:30|4344.4|1|-0.00352708
2021-11-24 15:49:30|4344.6|1|-0.00318025
2021-11-24 15:49:30|4345|3|-0.0958
2021-11-24 15:49:30|4345.3|1|-0.073567
2021-11-24 15:49:30|4345.4|1|-0.00522094
2021-11-24 15:49:30|4346.4|1|-0.0303
2021-11-24 15:49:30|4346.6|1|-0.00531771
2021-11-24 15:49:30|4347.6|1|-6.8124106
2021-11-24 15:49:30|4347.7|1|-0.00541448
2021-11-24 15:49:30|4348.9|2|-0.00651124
2021-11-24 15:49:30|4349.6|2|-0.12094667
2021-11-24 15:49:30|4349.8|2|-0.04807004
2021-11-24 15:49:30|4350|8|-9.059289
2021-11-24 15:49:30|4350.1|1|-0.00560801
2021-11-24 15:49:30|4350.5|1|-0.00886407
2021-11-24 15:49:30|4351.1|1|-0.00080733
2021-11-24 15:49:30|4351.2|1|-0.00570477
2021-11-24 15:49:30|4351.3|1|-1.56299261
2021-11-24 15:49:30|4351.7|1|-0.0303
2021-11-24 15:49:30|4352.4|1|-0.00580154
2021-11-24 15:49:30|4353|1|-0.00091583
2021-11-24 15:49:30|4353.5|1|-0.00589831
2021-11-24 15:49:30|4354.2|1|-55
2021-11-24 15:49:30|4354.5|1|-0.00100793
2021-11-24 15:49:30|4354.6|1|-0.014652
2021-11-24 15:49:30|4354.7|1|-0.00599507
2021-11-24 15:49:30|4355|1|-0.0198
2021-11-24 15:49:30|4355.4|1|-0.03890834
2021-11-24 15:49:30|4355.7|1|-0.001
2021-11-24 15:49:30|4355.9|1|-0.00609184
2021-11-24 15:49:30|4356.2|1|-0.3
2021-11-24 15:49:30|4356.9|1|-69.59
2021-11-24 15:49:30|4357|3|-0.07570035
2021-11-24 15:49:30|4357.5|1|-0.00094199
2021-11-24 15:49:30|4357.8|1|-6.8124106
2021-11-24 15:49:30|4358.2|2|-0.01573371
2021-11-24 15:49:30|4358.3|1|-0.006
2021-11-24 15:49:30|4358.6|1|-0.2
2021-11-24 15:49:30|4359.3|1|-0.00638214
2021-11-24 15:49:30|4359.8|1|-0.00318025
2021-11-24 15:49:30|4360|2|-1.02
2021-11-24 15:49:30|4360.5|1|-0.0064789
2021-11-24 15:49:30|4360.6|1|-0.125
2021-11-24 15:49:30|4361.7|1|-0.00657567
2021-11-24 15:49:30|4362.4|1|-0.0303
2021-11-24 15:49:30|4362.5|1|-0.001
2021-11-24 15:49:30|4362.6|2|-124.27352708
2021-11-24 15:49:30|4362.8|1|-0.00667243
2021-11-24 15:49:30|4363|1|-0.002292
2021-11-24 15:49:30|4364|1|-0.0067692
2021-11-24 15:49:30|4364.5|1|-0.08732901
2021-11-24 15:49:30|4365|1|-0.02
2021-11-24 15:49:30|4365.2|1|-0.00686597
2021-11-24 15:49:30|4365.9|1|-0.01003262
2021-11-24 15:49:30|4366.3|1|-0.00696273
2021-11-24 15:49:30|4367.3|1|-0.005
2021-11-24 15:49:30|4367.4|1|-0.01031664
2021-11-24 15:49:30|4367.5|1|-0.0070595
2021-11-24 15:49:30|4367.7|1|-0.0303
2021-11-24 15:49:30|4368.6|1|-0.00715626
2021-11-24 15:49:30|4369|1|-0.0151
2021-11-24 15:49:30|4369.4|1|-0.001
2021-11-24 15:49:30|4369.8|1|-0.00725303
2021-11-24 15:49:30|4370|5|-2.13418
2021-11-24 15:49:30|4370.2|1|-3.01958578
2021-11-24 15:49:30|4370.3|1|-0.00606458
2021-11-24 15:49:30|4371|1|-0.0073498
2021-11-24 15:49:30|4372.1|1|-0.00744656
2021-11-24 15:49:30|4372.4|1|-0.03079181
2021-11-24 15:49:30|4372.6|1|-69.39
2021-11-24 15:49:30|4373|1|-0.0303
2021-11-24 15:49:30|4373.3|1|-0.00754333
2021-11-24 15:49:30|4373.6|1|-0.01061689
2021-11-24 15:49:30|4374|1|-1.53931091
2021-11-24 15:49:30|4374.4|1|-0.00764009
2021-11-24 15:49:30|4375|4|-0.03118025
2021-11-24 15:49:30|4375.6|1|-0.00773686
2021-11-24 15:49:30|4376.2|1|-0.001
2021-11-24 15:49:30|4376.8|1|-0.00783363
2021-11-24 15:49:30|4377|1|-0.01974223
2021-11-24 15:49:30|4377.1|1|-0.21614306
2021-11-24 15:49:30|4377.4|1|-0.007
2021-11-24 15:49:30|4377.9|1|-0.00793039
2021-11-24 15:49:30|4378.4|2|-64.49863017
2021-11-24 15:49:30|4378.6|1|-0.2
2021-11-24 15:49:30|4379.1|1|-0.00802716
2021-11-24 15:49:30|4379.6|1|-0.0290254
2021-11-24 15:49:30|4380|5|-4.2876
2021-11-24 15:49:30|4380.3|1|-0.00812392
2021-11-24 15:49:30|4380.4|1|-0.006
2021-11-24 15:49:30|4380.7|1|-0.00251111
2021-11-24 15:49:30|4380.9|1|-0.00352708
2021-11-24 15:49:30|4381.4|2|-0.01942186
2021-11-24 15:49:30|4381.8|1|-0.01069036
2021-11-24 15:49:30|4382.4|1|-0.03838255
2021-11-24 15:49:30|4382.6|1|-0.00831746
2021-11-24 15:49:30|4382.7|1|-0.00094199
2021-11-24 15:49:30|4382.9|1|-0.015081
2021-11-24 15:49:30|4383|1|-0.001
2021-11-24 15:49:30|4383.7|2|-0.03871422
2021-11-24 15:49:30|4384|1|-0.05
2021-11-24 15:49:30|4384.6|1|-0.10009644
2021-11-24 15:49:30|4384.9|1|-0.00851099
2021-11-24 15:49:30|4385|2|-0.06976
2021-11-24 15:49:30|4386.1|1|-0.00860775
2021-11-24 15:49:30|4386.7|1|-0.0728732
2021-11-24 15:49:30|4387.2|1|-0.00870452
2021-11-24 15:49:30|4388|1|-0.05
2021-11-24 15:49:30|4388.4|1|-0.00880129
2021-11-24 15:49:30|4388.6|1|-0.007
2021-11-24 15:49:30|4388.9|1|-0.007
2021-11-24 15:49:30|4389|1|-0.0303
2021-11-24 15:49:30|4389.1|1|-0.01178544
2021-11-24 15:49:30|4389.5|1|-0.00889805
2021-11-24 15:49:30|4389.8|1|-0.02
2021-11-24 15:49:30|4389.9|1|-0.001
2021-11-24 15:49:30|4390|6|-12.09284
2021-11-24 15:49:30|4390.1|1|-0.00318025
2021-11-24 15:49:30|4390.7|1|-0.00899482
2021-11-24 15:49:30|4390.9|1|-122.29
2021-11-24 15:49:30|4391.9|1|-0.00909158
2021-11-24 15:49:30|4392|2|-0.19985
2021-11-24 15:49:30|4392.3|2|-0.06004788
2021-11-24 15:49:30|4393|1|-0.00918835
2021-11-24 15:49:30|4393.5|1|-0.02
2021-11-24 15:49:30|4394|1|-40
2021-11-24 15:49:30|4394.2|2|-0.01553074
2021-11-24 15:49:30|4394.4|2|-0.0373
2021-11-24 15:49:30|4394.9|1|-0.03063375
2021-11-24 15:49:30|4395|2|-0.62
2021-11-24 15:49:30|4395.4|1|-0.00938188
2021-11-24 15:49:30|4395.6|1|-0.03888907
2021-11-24 15:49:30|4396.2|1|-0.007
2021-11-24 15:49:30|4396.3|1|-0.007
2021-11-24 15:49:30|4396.5|1|-0.00947865
2021-11-24 15:49:30|4396.7|1|-0.001
2021-11-24 15:49:30|4396.8|2|-0.05022649
2021-11-24 15:49:30|4397|2|-0.01080189
2021-11-24 15:49:30|4397.1|1|-0.02
2021-11-24 15:49:30|4397.5|1|-0.00081685
2021-11-24 15:49:30|4397.6|1|-0.007
2021-11-24 15:49:30|4397.7|2|-0.01040108
2021-11-24 15:49:30|4398|1|-0.00561
2021-11-24 15:49:30|4398.2|1|-0.00098304
2021-11-24 15:49:30|4398.5|2|-0.02
2021-11-24 15:49:30|4398.6|1|-0.2
2021-11-24 15:49:30|4398.8|1|-0.00967218
2021-11-24 15:49:30|4399|3|-3.25
2021-11-24 15:49:30|4399.2|1|-0.00352708
2021-11-24 15:49:30|4399.5|1|-0.006
2021-11-24 15:49:30|4399.7|1|-0.0303
2021-11-24 15:49:30|4400|22|-17.59292635
2021-11-24 15:49:30|4400.8|1|-0.02
2021-11-24 15:49:30|4402.5|1|-0.322207
2021-11-24 15:49:30|4403.5|1|-0.001
2021-11-24 15:49:30|4404.5|2|-0.03295399
2021-11-24 15:49:30|4405|1|-0.02
2021-11-24 15:49:30|4405.1|1|-0.0303
2021-11-24 15:49:30|4405.5|1|-0.00318025
2021-11-24 15:49:30|4405.7|1|-0.0039198
2021-11-24 15:49:30|4407.4|1|-0.01092086
2021-11-24 15:49:30|4407.9|1|-0.00094199
2021-11-24 15:49:30|4408|1|-0.05
2021-11-24 15:49:30|4408.2|1|-0.02
2021-11-24 15:49:30|4408.5|1|-0.006
2021-11-24 15:49:30|4408.6|1|-0.0194385
2021-11-24 15:49:30|4409|1|-0.003
2021-11-24 15:49:30|4409.4|1|-0.0400367
2021-11-24 15:49:30|4409.9|1|-0.03733097
2021-11-24 15:49:30|4410|2|-1.02
2021-11-24 15:49:30|4410.4|2|-1.51662921
2021-11-24 15:49:30|4410.6|1|-0.0303
2021-11-24 15:49:30|4411.2|1|-0.5
2021-11-24 15:49:30|4411.7|1|-0.08752
2021-11-24 15:49:30|4411.8|1|-0.02
2021-11-24 15:49:30|4412|1|-0.01
2021-11-24 15:49:30|4412.2|1|-0.004
2021-11-24 15:49:30|4412.3|1|-0.01353826
2021-11-24 15:49:30|4412.6|1|-0.015543
2021-11-24 15:49:30|4413.2|1|-0.25
2021-11-24 15:49:30|4414|2|-1.39926
2021-11-24 15:49:30|4414.7|1|-0.03
2021-11-24 15:49:30|4415|3|-0.22702
2021-11-24 15:49:30|4415.5|2|-0.02509004
2021-11-24 15:49:30|4416|2|-0.06703474
2021-11-24 15:49:30|4417|2|-1.05
2021-11-24 15:49:30|4417.2|1|-0.001
2021-11-24 15:49:30|4417.3|1|-0.00999058
2021-11-24 15:49:30|4417.7|2|-0.03400299
2021-11-24 15:49:30|4418|3|-25.04426329
2021-11-24 15:49:30|4418.6|1|-0.2
2021-11-24 15:49:30|4419|1|-1
2021-11-24 15:49:30|4419.2|1|-0.02
2021-11-24 15:49:30|4419.8|1|-0.09929808
2021-11-24 15:49:30|4420|9|-2.34567254
2021-11-24 15:49:30|4420.9|1|-0.00318025
2021-11-24 15:49:30|4421|1|-0.003
2021-11-24 15:49:30|4421.4|1|-0.0303
2021-11-24 15:49:30|4421.5|1|-0.33121823
2021-11-24 15:49:30|4421.7|1|-0.00606458
2021-11-24 15:49:30|4422.9|1|-0.02
2021-11-24 15:49:30|4424.1|1|-0.001
2021-11-24 15:49:30|4425|3|-1.02492
2021-11-24 15:49:30|4426.2|2|-0.23680519
2021-11-24 15:49:30|4426.5|1|-0.02
2021-11-24 15:49:30|4426.9|1|-0.0303
2021-11-24 15:49:30|4427.7|1|-0.01470681
2021-11-24 15:49:30|4428|2|-2.655196
2021-11-24 15:49:30|4429.4|1|-0.00098556
2021-11-24 15:49:30|4430|4|-2.0398
2021-11-24 15:49:30|4430.2|1|-0.02
2021-11-24 15:49:30|4430.9|1|-0.001
2021-11-24 15:49:30|4431|1|-2.994
2021-11-24 15:49:30|4432|1|-0.01
2021-11-24 15:49:30|4432.3|1|-0.0303
2021-11-24 15:49:30|4433|1|-0.01069036
2021-11-24 15:49:30|4433.1|1|-0.00094199
2021-11-24 15:49:30|4433.4|1|-0.10815
2021-11-24 15:49:30|4433.7|1|-0.10691
2021-11-24 15:49:30|4433.9|1|-0.02
2021-11-24 15:49:30|4435|1|-0.01996
2021-11-24 15:49:30|4435.5|1|-0.01529109
2021-11-24 15:49:30|4436|1|-0.5
2021-11-24 15:49:30|4436.2|1|-0.00352708
2021-11-24 15:49:30|4436.4|1|-0.00318025
2021-11-24 15:49:30|4436.9|1|-125
2021-11-24 15:49:30|4437|1|-0.5
2021-11-24 15:49:30|4437.6|1|-0.02
2021-11-24 15:49:30|4437.7|2|-0.0313
2021-11-24 15:49:30|4438|1|-0.00557
2021-11-24 15:49:30|4438.4|3|-2.49263344
2021-11-24 15:49:30|4438.6|2|-0.48587043
2021-11-24 15:49:30|4439|1|-1
2021-11-24 15:49:30|4439.2|1|-0.05104801
2021-11-24 15:49:30|4440|3|-1.07
2021-11-24 15:49:30|4440.2|1|-0.08
2021-11-24 15:49:30|4440.5|1|-0.01913477
2021-11-24 15:49:30|4440.6|1|-0.030319
2021-11-24 15:49:30|4441.2|1|-0.02
2021-11-24 15:49:30|4442|3|-100.01704419
2021-11-24 15:49:30|4442.1|1|-1.4919475
2021-11-24 15:49:30|4442.5|1|-0.00973022
2021-11-24 15:49:30|4443.1|1|-0.0303
2021-11-24 15:49:30|4443.2|1|-0.01587536
2021-11-24 15:49:30|4443.7|1|-0.016005
2021-11-24 15:49:30|4444|1|-0.75
2021-11-24 15:49:30|4444.6|1|-0.001
2021-11-24 15:49:30|4444.9|1|-0.02
2021-11-24 15:49:30|4445|4|-5.03004
2021-11-24 15:49:30|4447|1|-0.05
2021-11-24 15:49:30|4447.3|1|-0.00677807
2021-11-24 15:49:30|4447.7|1|-0.01580657
2021-11-24 15:49:30|4448|1|-0.05
2021-11-24 15:49:30|4448.2|1|-0.02
2021-11-24 15:49:30|4448.4|1|-0.01025984
2021-11-24 15:49:30|4448.6|1|-0.02
2021-11-24 15:49:30|4449|2|-20.005
2021-11-24 15:49:30|4450|14|-29.6452
2021-11-24 15:49:30|4450.9|1|-0.01645964
2021-11-24 15:49:30|4451|1|-0.00080558
2021-11-24 15:49:30|4451.4|1|-0.001
2021-11-24 15:49:30|4451.7|1|-0.00318025
2021-11-24 15:49:30|4452|1|-0.25
2021-11-24 15:49:30|4452.2|1|-0.02
2021-11-24 15:49:30|4452.6|1|-0.012
2021-11-24 15:49:30|4453.9|1|-0.0362794
2021-11-24 15:49:30|4454|1|-0.0303
2021-11-24 15:49:30|4454.8|1|-0.00352708
2021-11-24 15:49:30|4455|1|-0.02
2021-11-24 15:49:30|4455.7|1|-0.006
2021-11-24 15:49:30|4455.9|2|-0.03057679
2021-11-24 15:49:30|4456|1|-0.081656
2021-11-24 15:49:30|4458|1|-0.00555
2021-11-24 15:49:30|4458.1|1|-0.03787708
2021-11-24 15:49:30|4458.2|1|-0.001
2021-11-24 15:49:30|4458.3|1|-0.00094199
2021-11-24 15:49:30|4458.6|2|-0.41704391
2021-11-24 15:49:30|4458.9|1|-0.05
2021-11-24 15:49:30|4459|1|-1
2021-11-24 15:49:30|4459.4|1|-0.0303
2021-11-24 15:49:30|4459.6|1|-0.02
2021-11-24 15:49:30|4460|5|-1.14766266
2021-11-24 15:49:30|4461.7|1|-0.03
2021-11-24 15:49:30|4463.3|1|-0.02
2021-11-24 15:49:30|4463.5|1|-0.03016302
2021-11-24 15:49:30|4463.8|1|-0.03768128
2021-11-24 15:49:30|4464.1|1|-0.13854
2021-11-24 15:49:30|4464.8|1|-0.01
2021-11-24 15:49:30|4465|4|-0.73016832
2021-11-24 15:49:30|4465.1|1|-0.001
2021-11-24 15:49:30|4465.6|1|-0.09837585
2021-11-24 15:49:30|4466.4|1|-0.01762819
2021-11-24 15:49:30|4466.9|1|-0.02
2021-11-24 15:49:30|4467|1|-0.12
2021-11-24 15:49:30|4467.3|1|-0.00318025
2021-11-24 15:49:30|4467.7|1|-0.01883105
2021-11-24 15:49:30|4467.9|1|-0.00967502
2021-11-24 15:49:30|4468|2|-1.05
2021-11-24 15:49:30|4469|1|-0.06205931
2021-11-24 15:49:30|4469.5|1|-1.46826579
2021-11-24 15:49:30|4469.8|1|-0.03
2021-11-24 15:49:30|4470|2|-1.02
2021-11-24 15:49:30|4470.6|1|-0.02
2021-11-24 15:49:30|4470.7|1|-0.07150471
2021-11-24 15:49:30|4470.9|1|-0.00632659
2021-11-24 15:49:30|4471|3|-0.04512642
2021-11-24 15:49:30|4471.2|1|-0.04989414
2021-11-24 15:49:30|4471.9|1|-0.001
2021-11-24 15:49:30|4472.1|1|-0.00885062
2021-11-24 15:49:30|4472.4|1|-0.00796419
2021-11-24 15:49:30|4473|1|-0.1
2021-11-24 15:49:30|4473.1|1|-0.00606458
2021-11-24 15:49:30|4473.2|1|-0.42124264
2021-11-24 15:49:30|4473.4|1|-0.00352708
2021-11-24 15:49:30|4474.1|1|-0.01821246
2021-11-24 15:49:30|4474.3|1|-0.02
2021-11-24 15:49:30|4474.4|1|-0.01580657
2021-11-24 15:49:30|4475|5|-2.0393541
2021-11-24 15:49:30|4477|1|-0.3
2021-11-24 15:49:30|4478|2|-0.02553
2021-11-24 15:49:30|4478.2|1|-0.00229707
2021-11-24 15:49:30|4478.6|1|-0.4
2021-11-24 15:49:30|4478.7|2|-0.003658
2021-11-24 15:49:30|4479|1|-1
2021-11-24 15:49:30|4480|4|-1.18
2021-11-24 15:49:30|4480.3|1|-0.00295074
2021-11-24 15:49:30|4481.6|1|-0.02
2021-11-24 15:49:30|4481.8|1|-0.01879674
2021-11-24 15:49:30|4482|1|-0.02
2021-11-24 15:49:30|4482.5|1|-0.0091121
2021-11-24 15:49:30|4482.8|1|-0.00318025
2021-11-24 15:49:30|4483.5|1|-0.00094199
2021-11-24 15:49:30|4484.4|1|-0.00851411
2021-11-24 15:49:30|4484.8|1|-0.01069036
2021-11-24 15:49:30|4485|3|-0.5692
2021-11-24 15:49:30|4485.3|1|-0.02
2021-11-24 15:49:30|4485.4|1|-1
2021-11-24 15:49:30|4485.6|1|-0.001
2021-11-24 15:49:30|4486|1|-0.003
2021-11-24 15:49:30|4486.6|1|-0.03000796
2021-11-24 15:49:30|4487.2|1|-0.00864503
2021-11-24 15:49:30|4487.4|1|-0.03747948
2021-11-24 15:49:30|4487.9|1|-0.5
2021-11-24 15:49:30|4488|2|-0.075
2021-11-24 15:49:30|4489|2|-1.02
2021-11-24 15:49:30|4489.3|1|-0.1273
2021-11-24 15:49:30|4489.5|1|-0.01938101
2021-11-24 15:49:30|4489.8|1|-2
2021-11-24 15:49:30|4490|6|-2.63
2021-11-24 15:49:30|4490.5|1|-0.0038705
2021-11-24 15:49:30|4490.9|1|-0.0125882
2021-11-24 15:49:30|4491.2|1|-0.09772139
2021-11-24 15:49:30|4492.1|1|-0.00352708
2021-11-24 15:49:30|4492.4|2|-0.101
2021-11-24 15:49:30|4492.7|2|-0.02890009
2021-11-24 15:49:30|4492.9|4|-2.57474346
2021-11-24 15:49:30|4493.3|1|-0.00962003
2021-11-24 15:49:30|4495|1|-0.02
2021-11-24 15:49:30|4495.1|1|-0.01852733
2021-11-24 15:49:30|4496|1|-0.5
2021-11-24 15:49:30|4496.3|1|-0.02
2021-11-24 15:49:30|4496.5|1|-0.07
2021-11-24 15:49:30|4496.7|2|-1.44958408
2021-11-24 15:49:30|4497|2|-1.31
2021-11-24 15:49:30|4497.3|1|-0.01996529
2021-11-24 15:49:30|4498|4|-2.95326
2021-11-24 15:49:30|4498.1|1|-0.038961
2021-11-24 15:49:30|4498.5|2|-2.00318025
2021-11-24 15:49:30|4498.6|1|-0.4
2021-11-24 15:49:30|4498.8|1|-0.07307061
2021-11-24 15:49:30|4499|1|-1
2021-11-24 15:49:30|4499.2|1|-0.001
2021-11-24 15:49:30|4500|21|-3.1844889
2021-11-24 15:49:30|4501.1|2|-0.02580657
2021-11-24 15:49:30|4502|1|-5
2021-11-24 15:49:30|4502.8|1|-31.34527576
2021-11-24 15:49:30|4505|3|-1.04054956
2021-11-24 15:49:30|4505.3|1|-0.03575361
2021-11-24 15:49:30|4505.7|1|-0.25
2021-11-24 15:49:30|4506|1|-0.1
2021-11-24 15:49:30|4506.1|1|-0.001
2021-11-24 15:49:30|4506.7|1|-0.53225444
2021-11-24 15:49:30|4507.9|1|-0.01417382
2021-11-24 15:49:30|4508|1|-0.05
2021-11-24 15:49:30|4508.5|1|-2
2021-11-24 15:49:30|4508.7|1|-0.00094199
2021-11-24 15:49:30|4509|1|-0.5
2021-11-24 15:49:30|4509.9|1|-0.02985316
2021-11-24 15:49:30|4510|4|-3.2618
2021-11-24 15:49:30|4510.9|1|-0.00352708
2021-11-24 15:49:30|4511|1|-0.03728867
2021-11-24 15:49:30|4511.4|1|-0.01451452
2021-11-24 15:49:30|4511.7|1|-0.0145395
2021-11-24 15:49:30|4512.7|1|-0.02113384
2021-11-24 15:49:30|4512.9|1|-0.001
2021-11-24 15:49:30|4513|1|-0.1
2021-11-24 15:49:30|4513.3|1|-0.07083003
2021-11-24 15:49:30|4514.1|1|-0.00318025
2021-11-24 15:49:30|4515|1|-0.02
2021-11-24 15:49:30|4515.9|1|-2
2021-11-24 15:49:30|4516.8|1|-0.0108213
2021-11-24 15:49:30|4517|1|-0.01501298
2021-11-24 15:49:30|4517.5|2|-0.01955502
2021-11-24 15:49:30|4518|2|-0.50549
2021-11-24 15:49:30|4518.5|1|-2
2021-11-24 15:49:30|4518.6|1|-0.4
2021-11-24 15:49:30|4518.7|1|-0.03522782
2021-11-24 15:49:30|4518.9|1|-0.00956564
2021-11-24 15:49:30|4519|1|-0.199
2021-11-24 15:49:30|4519.7|1|-0.001
2021-11-24 15:49:30|4519.8|2|-0.37
2021-11-24 15:49:30|4520|3|-0.28
2021-11-24 15:49:30|4520.1|3|-1.54868694
2021-11-24 15:49:30|4520.5|2|-0.17053911
2021-11-24 15:49:30|4520.7|1|-0.01535679
2021-11-24 15:49:30|4521|1|-0.01
2021-11-24 15:49:30|4522.3|1|-0.0182236
2021-11-24 15:49:30|4523.4|1|-0.01560125
2021-11-24 15:49:30|4524|3|-1001.3
2021-11-24 15:49:30|4524.1|1|-1.42090238
2021-11-24 15:49:30|4524.4|1|-0.00606458
2021-11-24 15:49:30|4524.7|1|-0.003
2021-11-24 15:49:30|4524.8|1|-0.004
2021-11-24 15:49:30|4525|3|-1.35
2021-11-24 15:49:30|4525.7|1|-1
2021-11-24 15:49:30|4526.5|1|-0.00489103
2021-11-24 15:49:30|4526.6|1|-0.001
2021-11-24 15:49:30|4527|1|-0.0302697
2021-11-24 15:49:30|4527.8|1|-0.01580657
2021-11-24 15:49:30|4528|1|-0.05
2021-11-24 15:49:30|4528.2|1|-0.02230239
2021-11-24 15:49:30|4528.5|1|-2
2021-11-24 15:49:30|4528.6|1|-0.08408191
2021-11-24 15:49:30|4529.8|1|-0.00318025
2021-11-24 15:49:30|4529.9|1|-0.00352708
2021-11-24 15:49:30|4530|2|-0.12
2021-11-24 15:49:30|4531|1|-0.56
2021-11-24 15:49:30|4532|1|-0.03470203
2021-11-24 15:49:30|4532.2|1|-123.38
2021-11-24 15:49:30|4532.3|1|-68.82
2021-11-24 15:49:30|4532.6|1|-0.0302697
2021-11-24 15:49:30|4533|2|-0.0048
2021-11-24 15:49:30|4533.1|1|-0.02969994
2021-11-24 15:49:30|4533.3|2|-0.13232011
2021-11-24 15:49:30|4533.4|2|-2.001
2021-11-24 15:49:30|4533.9|1|-0.00094199
2021-11-24 15:49:30|4534|1|-0.549
2021-11-24 15:49:30|4534.6|1|-0.03708987
2021-11-24 15:49:30|4534.7|1|-0.5
2021-11-24 15:49:30|4535|3|-1.019
2021-11-24 15:49:30|4535.9|1|-0.02288666
2021-11-24 15:49:30|4536|2|-1.06
2021-11-24 15:49:30|4537|1|-1
2021-11-24 15:49:30|4537.2|1|-0.01069036
2021-11-24 15:49:30|4537.5|1|-1
2021-11-24 15:49:30|4538|1|-0.00547
2021-11-24 15:49:30|4538.1|1|-0.0302697
2021-11-24 15:49:30|4538.5|1|-2
2021-11-24 15:49:30|4538.6|1|-0.4
2021-11-24 15:49:30|4539.7|1|-0.00560411
2021-11-24 15:49:30|4540|18|-6.762085
2021-11-24 15:49:30|4540.3|1|-0.001
2021-11-24 15:49:30|4542.7|1|-0.5
2021-11-24 15:49:30|4543.6|2|-0.05374064
2021-11-24 15:49:30|4544|1|-0.4989
2021-11-24 15:49:30|4544.7|1|-0.00971075
2021-11-24 15:49:30|4545|9|-3.12535651
2021-11-24 15:49:30|4545.4|1|-0.03417625
2021-11-24 15:49:30|4545.6|1|-0.00591737
2021-11-24 15:49:30|4545.7|1|-0.00318025
2021-11-24 15:49:30|4546.7|1|-0.01339904
2021-11-24 15:49:30|4547|1|-1
2021-11-24 15:49:30|4547.1|1|-0.001
2021-11-24 15:49:30|4548|2|-0.16
2021-11-24 15:49:30|4548.3|1|-0.0008008
2021-11-24 15:49:30|4548.8|1|-0.00352708
2021-11-24 15:49:30|4549.2|1|-0.0302697
2021-11-24 15:49:30|4549.7|1|-0.01791987
2021-11-24 15:49:30|4549.8|1|-2
2021-11-24 15:49:30|4550|9|-31.21042317
2021-11-24 15:49:30|4550.2|1|-0.0312888
2021-11-24 15:49:30|4551.3|1|-1.39722068
2021-11-24 15:49:30|4551.4|1|-0.02405521
2021-11-24 15:49:30|4553.8|1|-2
2021-11-24 15:49:30|4553.9|1|-0.001
2021-11-24 15:49:30|4554|3|-0.7072908
2021-11-24 15:49:30|4554.5|1|-0.01580657
2021-11-24 15:49:30|4554.7|1|-0.0302697
2021-11-24 15:49:30|4554.8|1|-0.00641422
2021-11-24 15:49:30|4555|2|-0.07225715
2021-11-24 15:49:30|4555.3|1|-0.03365046
2021-11-24 15:49:30|4556.2|1|-0.07016173
2021-11-24 15:49:30|4556.6|2|-0.18954699
2021-11-24 15:49:30|4556.9|1|-0.00708573
2021-11-24 15:49:30|4558|1|-0.00545
2021-11-24 15:49:30|4558.3|1|-0.09509321
2021-11-24 15:49:30|4559|1|-0.12
2021-11-24 15:49:30|4559.1|2|-0.02558148
2021-11-24 15:49:30|4559.3|1|-2.5
2021-11-24 15:49:30|4560|3|-0.155
2021-11-24 15:49:30|4560.2|1|-0.0302697
2021-11-24 15:49:30|4560.7|1|-0.003
2021-11-24 15:49:30|4560.8|1|-0.001
2021-11-24 15:49:30|4561.5|1|-0.00318025
2021-11-24 15:49:30|4561.9|1|-0.01145631
2021-11-24 15:49:30|4563.7|1|-0.01322098
2021-11-24 15:49:30|4564.3|1|-2
2021-11-24 15:49:30|4565|1|-0.02
2021-11-24 15:49:30|4565.8|1|-0.0302697
2021-11-24 15:49:30|4565.9|1|-0.00945433
2021-11-24 15:49:30|4566.8|1|-0.02522376
2021-11-24 15:49:30|4567|1|-0.005
2021-11-24 15:49:30|4567.6|2|-0.03412467
2021-11-24 15:49:30|4567.8|1|-0.00352708
2021-11-24 15:49:30|4567.9|1|-0.038961
2021-11-24 15:49:30|4568|2|-9.05
2021-11-24 15:49:30|4570|2|-0.17
2021-11-24 15:49:30|4570.6|1|-0.01051957
2021-11-24 15:49:30|4570.7|1|-0.01362673
2021-11-24 15:49:30|4571.4|1|-0.0302697
2021-11-24 15:49:30|4574.4|1|-0.001
2021-11-24 15:49:30|4574.5|3|-0.37580804
2021-11-24 15:49:30|4575|2|-1.02
2021-11-24 15:49:30|4575.8|1|-0.00606458
2021-11-24 15:49:30|4576.7|1|-0.4
2021-11-24 15:49:30|4576.9|1|-0.01761614
2021-11-24 15:49:30|4577|3|-1001.0292997
2021-11-24 15:49:30|4577.5|1|-0.00318025
2021-11-24 15:49:30|4578|1|-0.00543
2021-11-24 15:49:30|4578.7|1|-1.37353896
2021-11-24 15:49:30|4579.4|1|-0.03259888
2021-11-24 15:49:30|4580|2|-0.03
2021-11-24 15:49:30|4580.2|1|-0.02939495
2021-11-24 15:49:30|4581.2|1|-0.01580657
2021-11-24 15:49:30|4581.3|1|-0.001
2021-11-24 15:49:30|4582.3|1|-0.02639231
2021-11-24 15:49:30|4582.7|1|-0.0302697
2021-11-24 15:49:30|4584.4|1|-0.00094199
2021-11-24 15:49:30|4585|1|-0.02
2021-11-24 15:49:30|4586.9|1|-0.00352708
2021-11-24 15:49:30|4587|2|-5.4
2021-11-24 15:49:30|4588|3|-10.25
2021-11-24 15:49:30|4588.1|2|-0.10710451
2021-11-24 15:49:30|4588.2|1|-0.25
2021-11-24 15:49:30|4588.3|1|-0.0302697
2021-11-24 15:49:30|4588.8|1|-0.05227
2021-11-24 15:49:30|4589|2|-10.003
2021-11-24 15:49:30|4589.5|1|-1
2021-11-24 15:49:30|4590|2|-0.04657659
2021-11-24 15:49:30|4590.1|1|-0.01069036
2021-11-24 15:49:30|4591|1|-0.0035
2021-11-24 15:49:30|4593.3|1|-0.00318025
2021-11-24 15:49:30|4593.9|2|-0.06234279
2021-11-24 15:49:30|4594.8|1|-0.2
2021-11-24 15:49:30|4594.9|1|-0.001
2021-11-24 15:49:30|4595|2|-1.02
2021-11-24 15:49:30|4596|1|-0.1
2021-11-24 15:49:30|4596.3|1|-122.71
2021-11-24 15:49:30|4596.4|1|-68.24
2021-11-24 15:49:30|4596.7|1|-0.01051876
2021-11-24 15:49:30|4597.7|1|-0.02756086
2021-11-24 15:49:30|4598|1|-0.00541
2021-11-24 15:49:30|4599|2|-2
2021-11-24 15:49:30|4599.6|2|-0.09976951
2021-11-24 15:49:30|4600|15|-16.20829155
2021-11-24 15:49:30|4600.4|1|-0.01644374
2021-11-24 15:49:30|4601.5|1|-0.2
2021-11-24 15:49:30|4601.8|2|-0.01207
2021-11-24 15:49:30|4602.8|1|-0.007
2021-11-24 15:49:30|4603.1|1|-0.007
2021-11-24 15:49:30|4603.6|1|-0.5
2021-11-24 15:49:30|4603.8|1|-0.02924383
2021-11-24 15:49:30|4603.9|1|-0.007
2021-11-24 15:49:30|4604.3|1|-0.01731241
2021-11-24 15:49:30|4604.6|1|-0.007
2021-11-24 15:49:30|4605|2|-1.02
2021-11-24 15:49:30|4605.2|2|-0.06181701
2021-11-24 15:49:30|4605.5|1|-0.02814514
2021-11-24 15:49:30|4606|1|-1.34985726
2021-11-24 15:49:30|4606.1|1|-0.00352708
2021-11-24 15:49:30|4606.8|1|-0.12
2021-11-24 15:49:30|4607.5|1|-0.01108378
2021-11-24 15:49:30|4607.9|1|-0.01580657
2021-11-24 15:49:30|4608|1|-0.05
2021-11-24 15:49:30|4608.3|1|-0.2
2021-11-24 15:49:30|4608.6|1|-0.001
2021-11-24 15:49:30|4609.4|1|-0.00318025
2021-11-24 15:49:30|4609.6|1|-0.00094199
2021-11-24 15:49:30|4609.7|1|-1
2021-11-24 15:49:30|4610|1|-0.02
2021-11-24 15:49:30|4610.8|1|-0.0302697
2021-11-24 15:49:30|4611|2|-0.11
2021-11-24 15:49:30|4612.4|1|-0.01756296
2021-11-24 15:49:30|4612.7|2|-0.04687999
2021-11-24 15:49:30|4613.2|1|-0.02872941
2021-11-24 15:49:30|4615|2|-0.22
2021-11-24 15:49:30|4615.4|1|-0.001
2021-11-24 15:49:30|4616|1|-0.003
2021-11-24 15:49:30|4616.3|1|-0.01792511
2021-11-24 15:49:30|4616.5|2|-0.0471362
2021-11-24 15:49:30|4617.8|1|-0.01
2021-11-24 15:49:30|4617.9|1|-0.11711581
2021-11-24 15:49:30|4618|2|-0.02347236
2021-11-24 15:49:30|4618.6|1|-0.03102151
2021-11-24 15:49:30|4619|1|-0.5
2021-11-24 15:49:30|4619.5|1|-0.01822871
2021-11-24 15:49:30|4620|2|-0.03
2021-11-24 15:49:30|4620.1|1|-0.01830934
2021-11-24 15:49:30|4620.9|1|-0.02931369
2021-11-24 15:49:30|4622.1|1|-0.0302697
2021-11-24 15:49:30|4622.3|1|-0.001
2021-11-24 15:49:30|4622.8|1|-4.293
2021-11-24 15:49:30|4622.9|1|-0.01119376
2021-11-24 15:49:30|4624|1|-1000
2021-11-24 15:49:30|4625|4|-26.32
2021-11-24 15:49:30|4625.4|1|-0.00352708
2021-11-24 15:49:30|4625.5|1|-0.00318025
2021-11-24 15:49:30|4627.2|1|-0.00606458
2021-11-24 15:49:30|4627.7|1|-0.02909299
2021-11-24 15:49:30|4627.8|1|-0.0302697
2021-11-24 15:49:30|4628|1|-0.05
2021-11-24 15:49:30|4628.6|1|-0.02989796
2021-11-24 15:49:30|4629|4|-1.59130518
2021-11-24 15:49:30|4629.1|1|-0.001
2021-11-24 15:49:30|4630|3|-0.26
2021-11-24 15:49:30|4630.5|1|-0.4
2021-11-24 15:49:30|4630.8|1|-0.03049573
2021-11-24 15:49:30|4631|1|-0.02
2021-11-24 15:49:30|4631.5|1|-0.01700869
2021-11-24 15:49:30|4632|2|-1.0196
2021-11-24 15:49:30|4633.3|1|-1.32617556
2021-11-24 15:49:30|4633.4|1|-0.0302697
2021-11-24 15:49:30|4634.6|1|-0.01580657
2021-11-24 15:49:30|4634.8|1|-0.00094199
2021-11-24 15:49:30|4635|1|-0.02
2021-11-24 15:49:30|4635.9|1|-0.001
2021-11-24 15:49:30|4636.4|1|-0.03048224
2021-11-24 15:49:30|4638|1|-0.00537
2021-11-24 15:49:30|4639|1|-0.0302697
2021-11-24 15:49:30|4639.7|1|-0.01014025
2021-11-24 15:49:30|4640|1|-0.01
2021-11-24 15:49:30|4641|1|-0.02
2021-11-24 15:49:30|4641.7|1|-0.00318025
2021-11-24 15:49:30|4642.8|1|-0.001
2021-11-24 15:49:30|4643.3|1|-3
2021-11-24 15:49:30|4643.4|2|-0.08378034
2021-11-24 15:49:30|4643.5|1|-0.12
2021-11-24 15:49:30|4643.7|1|-0.01069036
2021-11-24 15:49:30|4644.1|1|-0.03106651
2021-11-24 15:49:30|4644.7|1|-0.0302697
2021-11-24 15:49:30|4644.8|1|-0.00352708
2021-11-24 15:49:30|4645|1|-0.02
2021-11-24 15:49:30|4647.7|1|-0.12812711
2021-11-24 15:49:30|4647.8|1|-0.5
2021-11-24 15:49:30|4648|2|-75.05
2021-11-24 15:49:30|4649.2|1|-0.01073928
2021-11-24 15:49:30|4649.6|1|-0.001
2021-11-24 15:49:30|4650|9|-74.60295847
2021-11-24 15:49:30|4650.3|1|-0.0302697
2021-11-24 15:49:30|4651|1|-0.003
2021-11-24 15:49:30|4651.6|1|-0.0289437
2021-11-24 15:49:30|4651.8|1|-0.03165079
2021-11-24 15:49:30|4652.6|1|-0.02996994
2021-11-24 15:49:30|4653|1|-0.14
2021-11-24 15:49:30|4654|1|-0.00436
2021-11-24 15:49:30|4654.1|1|-0.01670497
2021-11-24 15:49:30|4655|1|-0.02
2021-11-24 15:49:30|4655.9|1|-1.30249384
2021-11-24 15:49:30|4656|1|-0.0302697
2021-11-24 15:49:30|4656.5|1|-0.001
2021-11-24 15:49:30|4657.7|1|-0.00318025
2021-11-24 15:49:30|4658|2|-1.00535
2021-11-24 15:49:30|4659|1|-0.05
2021-11-24 15:49:30|4659.5|1|-0.03223506
2021-11-24 15:49:30|4660|3|-0.03094199
2021-11-24 15:49:30|4661|1|-0.004
2021-11-24 15:49:30|4661.3|1|-0.01580657
2021-11-24 15:49:30|4661.8|1|-0.0302697
2021-11-24 15:49:30|4662.6|2|-0.01817319
2021-11-24 15:49:30|4663|2|-0.06
2021-11-24 15:49:30|4663.3|1|-0.001
2021-11-24 15:49:30|4664.2|1|-0.00352708
2021-11-24 15:49:30|4665|1|-0.02
2021-11-24 15:49:30|4665.6|1|-0.11
2021-11-24 15:49:30|4666.2|1|-0.00105565
2021-11-24 15:49:30|4666.3|1|-0.02944415
2021-11-24 15:49:30|4667.2|1|-0.2
2021-11-24 15:49:30|4667.3|1|-0.03281934
2021-11-24 15:49:30|4667.5|1|-0.0302697
2021-11-24 15:49:30|4668|1|-0.05
2021-11-24 15:49:30|4670|1|-0.02
2021-11-24 15:49:30|4670.1|1|-0.001
2021-11-24 15:49:30|4672.8|1|-0.12
2021-11-24 15:49:30|4673.2|1|-0.0302697
2021-11-24 15:49:30|4674|1|-0.00318025
2021-11-24 15:49:30|4675|3|-1.05340361
2021-11-24 15:49:30|4675.6|1|-0.02879469
2021-11-24 15:49:30|4675.7|1|-0.01051899
2021-11-24 15:49:30|4676.5|1|-0.01640124
2021-11-24 15:49:30|4677|2|-0.009
2021-11-24 15:49:30|4677.5|1|-0.13913841
2021-11-24 15:49:30|4678|2|-0.01533
2021-11-24 15:49:30|4678.3|1|-1.27881214
2021-11-24 15:49:30|4678.6|1|-0.00606458
2021-11-24 15:49:30|4679|2|-0.0345797
2021-11-24 15:49:30|4679.3|1|-2.5
2021-11-24 15:49:30|4679.9|1|-1.7
2021-11-24 15:49:30|4680|2|-0.03
2021-11-24 15:49:30|4680.8|1|-0.004
2021-11-24 15:49:30|4682.7|2|-0.15398789
2021-11-24 15:49:30|4683|3|-30.006
2021-11-24 15:49:30|4683.5|1|-0.10062436
2021-11-24 15:49:30|4683.7|1|-0.00352708
2021-11-24 15:49:30|4683.8|1|-0.001
2021-11-24 15:49:30|4684.7|1|-0.0302697
2021-11-24 15:49:30|4685|1|-0.0196
2021-11-24 15:49:30|4685.2|1|-0.00094199
2021-11-24 15:49:30|4686|1|-0.4
2021-11-24 15:49:30|4686.3|1|-1
2021-11-24 15:49:30|4687.6|1|-0.06819509
2021-11-24 15:49:30|4688|3|-10.06580657
2021-11-24 15:49:30|4689|1|-20
2021-11-24 15:49:30|4690|2|-0.82
2021-11-24 15:49:30|4690.3|1|-0.00318025
2021-11-24 15:49:30|4690.4|1|-0.0302697
2021-11-24 15:49:30|4690.5|1|-0.03457216
2021-11-24 15:49:30|4690.6|1|-0.001
2021-11-24 15:49:30|4691.7|1|-0.1
2021-11-24 15:49:30|4695|1|-0.02
2021-11-24 15:49:30|4695.5|1|-0.02891836
2021-11-24 15:49:30|4696.2|1|-0.0302697
2021-11-24 15:49:30|4697.5|1|-0.001
2021-11-24 15:49:30|4697.9|1|-0.01069036
2021-11-24 15:49:30|4698|1|-0.00531
2021-11-24 15:49:30|4698.2|1|-0.03515644
2021-11-24 15:49:30|4699.9|1|-0.02864598
2021-11-24 15:49:30|4700|23|-8.3996415
2021-11-24 15:49:30|4701.9|1|-0.0302697
2021-11-24 15:49:30|4702.4|1|-0.01051899
2021-11-24 15:49:30|4702.6|1|-0.5
2021-11-24 15:49:30|4703|1|-0.01
2021-11-24 15:49:30|4703.2|1|-121.8
2021-11-24 15:49:30|4703.3|2|-68.55352708
2021-11-24 15:49:30|4704.3|1|-0.001
2021-11-24 15:49:30|4705|2|-0.0347
2021-11-24 15:49:30|4705.9|1|-0.03574071
2021-11-24 15:49:30|4706.6|1|-0.00318025
2021-11-24 15:49:30|4706.9|1|-0.59978
2021-11-24 15:49:30|4707.3|1|-0.15014972
2021-11-24 15:49:30|4707.6|1|-0.0302697
2021-11-24 15:49:30|4708|1|-0.05
2021-11-24 15:49:30|4708.1|1|-0.02839257
2021-11-24 15:49:30|4708.7|1|-0.01609751
2021-11-24 15:49:30|4709.2|1|-0.02221925
2021-11-24 15:49:30|4710|4|-0.7475011
2021-11-24 15:49:30|4710.4|2|-1.25607242
2021-11-24 15:49:30|4710.7|3|-0.30879824
2021-11-24 15:49:30|4711.1|1|-0.001
2021-11-24 15:49:30|4713.4|2|-0.0605394
2021-11-24 15:49:30|4713.6|1|-0.03632499
2021-11-24 15:49:30|4714.7|1|-0.01580657
2021-11-24 15:49:30|4715|1|-0.02
2021-11-24 15:49:30|4717|1|-0.0045
2021-11-24 15:49:30|4717.5|1|-0.1564216
2021-11-24 15:49:30|4718|2|-0.00629
2021-11-24 15:49:30|4719.1|1|-0.0302697
2021-11-24 15:49:30|4720|4|-0.811289
2021-11-24 15:49:30|4721.4|1|-0.03690926
2021-11-24 15:49:30|4722.2|1|-0.004
2021-11-24 15:49:30|4722.7|1|-1
2021-11-24 15:49:30|4723|1|-0.00352708
2021-11-24 15:49:30|4724.3|1|-0.02849819
2021-11-24 15:49:30|4724.8|2|-0.0312697
2021-11-24 15:49:30|4725|5|-151.1875216
2021-11-24 15:49:30|4725.1|1|-0.02786679
2021-11-24 15:49:30|4725.3|1|-0.5
2021-11-24 15:49:30|4726.2|1|-0.02
2021-11-24 15:49:30|4728|1|-0.05
2021-11-24 15:49:30|4729.1|1|-0.03749354
2021-11-24 15:49:30|4729.2|1|-0.01030314
2021-11-24 15:49:30|4730|4|-1.62566458
2021-11-24 15:49:30|4730.6|2|-0.0605394
2021-11-24 15:49:30|4731.6|1|-0.001
2021-11-24 15:49:30|4732|1|-0.05
2021-11-24 15:49:30|4732.3|1|-0.06755226
2021-11-24 15:49:30|4732.5|1|-0.1564216
2021-11-24 15:49:30|4735|1|-0.02
2021-11-24 15:49:30|4735.6|1|-0.00094199
2021-11-24 15:49:30|4735.8|1|-0.01579378
2021-11-24 15:49:30|4736.3|1|-0.0302697
2021-11-24 15:49:30|4736.8|1|-0.03807781
2021-11-24 15:49:30|4737.1|1|-0.16116102
2021-11-24 15:49:30|4737.6|1|-0.00457262
2021-11-24 15:49:30|4737.7|1|-1.23144873
2021-11-24 15:49:30|4737.8|1|-0.050882
2021-11-24 15:49:30|4738|1|-0.00527
2021-11-24 15:49:30|4738.5|1|-0.001
2021-11-24 15:49:30|4740|5|-0.2988446
2021-11-24 15:49:30|4741|1|-0.12
2021-11-24 15:49:30|4741.4|1|-0.01580657
2021-11-24 15:49:30|4742.1|1|-0.0302697
2021-11-24 15:49:30|4742.8|1|-0.00352708
2021-11-24 15:49:30|4743|1|-0.00551
2021-11-24 15:49:30|4743.3|1|-0.027341
2021-11-24 15:49:30|4744.5|1|-0.03866209
2021-11-24 15:49:30|4745|1|-0.02
2021-11-24 15:49:30|4745.3|1|-0.001
2021-11-24 15:49:30|4746.8|1|-0.00501403
2021-11-24 15:49:30|4747|1|-0.5
2021-11-24 15:49:30|4748|2|-0.0802697
2021-11-24 15:49:30|4748.8|1|-0.02835132
2021-11-24 15:49:30|4749|1|-0.00999
2021-11-24 15:49:30|4749.7|1|-1
2021-11-24 15:49:30|4750|10|-116.906799
2021-11-24 15:49:30|4751.3|1|-0.0059
2021-11-24 15:49:30|4752.1|1|-0.00804672
2021-11-24 15:49:30|4752.2|1|-0.001
2021-11-24 15:49:30|4752.3|1|-0.03924636
2021-11-24 15:49:30|4752.6|1|-0.721419
2021-11-24 15:49:30|4752.9|1|-0.01069036
2021-11-24 15:49:30|4753.8|1|-0.0302697
2021-11-24 15:49:30|4754|1|-0.12
2021-11-24 15:49:30|4754.3|1|-4.003
2021-11-24 15:49:30|4754.4|1|-0.01
2021-11-24 15:49:30|4755|1|-0.02
2021-11-24 15:49:30|4756.1|1|-0.01030311
2021-11-24 15:49:30|4756.3|1|-0.01379133
2021-11-24 15:49:30|4756.6|1|-0.02681521
2021-11-24 15:49:30|4758|1|-0.00525
2021-11-24 15:49:30|4758.8|1|-0.25
2021-11-24 15:49:30|4759|1|-0.001
2021-11-24 15:49:30|4759.6|1|-0.0302697
2021-11-24 15:49:30|4760|6|-1.56983064
2021-11-24 15:49:30|4760.8|1|-0.00094199
2021-11-24 15:49:30|4762|1|-0.00333
2021-11-24 15:49:30|4762.6|1|-0.00352708
2021-11-24 15:49:30|4763.1|2|-0.00751867
2021-11-24 15:49:30|4765|3|-1.06872
2021-11-24 15:49:30|4765.1|8|-6.00316546
2021-11-24 15:49:30|4765.5|1|-0.0302697
2021-11-24 15:49:30|4765.8|1|-0.001
2021-11-24 15:49:30|4766.5|2|-0.04
2021-11-24 15:49:30|4766.6|1|-0.999
2021-11-24 15:49:30|4766.9|1|-0.17217232
2021-11-24 15:49:30|4767.4|1|-2.41938124
2021-11-24 15:49:30|4767.6|1|-0.05
2021-11-24 15:49:30|4767.7|1|-0.04041491
2021-11-24 15:49:30|4767.9|1|-0.17082133
2021-11-24 15:49:30|4768|2|-0.06549006
2021-11-24 15:49:30|4768.1|1|-0.01580657
2021-11-24 15:49:30|4768.2|1|-0.1979
2021-11-24 15:49:30|4768.5|1|-0.007
2021-11-24 15:49:30|4769|2|-0.20893
2021-11-24 15:49:30|4769.8|1|-1.20776702
2021-11-24 15:49:30|4770|4|-5.4259322
2021-11-24 15:49:30|4770.4|1|-0.007
2021-11-24 15:49:30|4770.5|1|-0.007
2021-11-24 15:49:30|4771.3|1|-0.0302697
2021-11-24 15:49:30|4772.7|1|-0.001
2021-11-24 15:49:30|4773.3|2|-0.04498623
2021-11-24 15:49:30|4773.6|1|-0.02628942
2021-11-24 15:49:30|4774|2|-0.85
2021-11-24 15:49:30|4774.6|1|-0.01861366
2021-11-24 15:49:30|4775|2|-1.281092
2021-11-24 15:49:30|4775.5|1|-0.04099919
2021-11-24 15:49:30|4777|1|-0.016533
2021-11-24 15:49:30|4777.1|1|-0.0302697
2021-11-24 15:49:30|4777.3|1|-0.06691577
2021-11-24 15:49:30|4778|2|-0.071738
2021-11-24 15:49:30|4778.2|1|-0.0865795
2021-11-24 15:49:30|4778.6|1|-0.17082133
2021-11-24 15:49:30|4779|1|-0.05
2021-11-24 15:49:30|4779.5|1|-0.001
2021-11-24 15:49:30|4780|5|-36.88
2021-11-24 15:49:30|4780.8|1|-0.00336666
2021-11-24 15:49:30|4780.9|1|-2.5
2021-11-24 15:49:30|4781|2|-1.7992
2021-11-24 15:49:30|4782|1|-0.499
2021-11-24 15:49:30|4782.5|2|-0.00945928
2021-11-24 15:49:30|4783|1|-0.0302697
2021-11-24 15:49:30|4783.2|1|-0.04158346
2021-11-24 15:49:30|4783.3|1|-0.01009168
2021-11-24 15:49:30|4784|1|-100
2021-11-24 15:49:30|4785|1|-0.0198
2021-11-24 15:49:30|4785.1|1|-0.006
2021-11-24 15:49:30|4786|1|-0.00094199
2021-11-24 15:49:30|4786.3|1|-0.001
2021-11-24 15:49:30|4786.4|1|-0.1
2021-11-24 15:49:30|4787|1|-0.02576363
2021-11-24 15:49:30|4787.7|1|-0.25
2021-11-24 15:49:30|4788|2|-10.05
2021-11-24 15:49:30|4788.8|1|-0.0302697
2021-11-24 15:49:30|4789|1|-0.0218
2021-11-24 15:49:30|4789.3|1|-0.17082133
2021-11-24 15:49:30|4790|2|-0.0265
2021-11-24 15:49:30|4790.9|2|-0.12874724
2021-11-24 15:49:30|4792.4|2|-2.476
2021-11-24 15:49:30|4793.2|1|-0.001
2021-11-24 15:49:30|4794|2|-0.1471
2021-11-24 15:49:30|4794.5|1|-1
2021-11-24 15:49:30|4794.6|1|-0.0302697
2021-11-24 15:49:30|4794.8|1|-0.01580657
2021-11-24 15:49:30|4795|1|-0.02
2021-11-24 15:49:30|4795.3|1|-0.01518633
2021-11-24 15:49:30|4795.6|1|-1
2021-11-24 15:49:30|4796.7|1|-0.18318362
2021-11-24 15:49:30|4797|1|-1
2021-11-24 15:49:30|4797.1|1|-1.18408531
2021-11-24 15:49:30|4797.4|2|-0.59010824
2021-11-24 15:49:30|4797.5|1|-0.02347
2021-11-24 15:49:30|4798|3|-0.024979
2021-11-24 15:49:30|4798.1|1|-0.02805971
2021-11-24 15:49:30|4798.5|1|-0.5
2021-11-24 15:49:30|4798.6|1|-0.04275201
2021-11-24 15:49:30|4799|2|-5.246994
2021-11-24 15:49:30|4799.2|1|-0.02523785
2021-11-24 15:49:30|4800|31|-33.06593271
2021-11-24 15:49:30|4800.5|1|-0.0302697
2021-11-24 15:49:30|4801.5|1|-0.32
2021-11-24 15:49:30|4802|1|-0.4
2021-11-24 15:49:30|4802.5|1|-0.00352708
2021-11-24 15:49:30|4803|1|-0.12
2021-11-24 15:49:30|4803.6|1|-0.0865795
2021-11-24 15:49:30|4804.1|1|-0.4
2021-11-24 15:49:30|4805|1|-0.02
2021-11-24 15:49:30|4805.4|1|-0.36
2021-11-24 15:49:30|4806|2|-0.0508332
2021-11-24 15:49:30|4806.1|1|-0.4
2021-11-24 15:49:30|4806.3|1|-0.0302697
2021-11-24 15:49:30|4806.4|1|-0.04333629
2021-11-24 15:49:30|4807.2|1|-1.0085
2021-11-24 15:49:30|4807.6|2|-0.29872
2021-11-24 15:49:30|4808|1|-0.05
2021-11-24 15:49:30|4808.2|1|-0.4
2021-11-24 15:49:30|4808.3|1|-0.01069036
2021-11-24 15:49:30|4809|1|-0.017
2021-11-24 15:49:30|4810|3|-0.082601
2021-11-24 15:49:30|4810.2|1|-0.4
2021-11-24 15:49:30|4810.5|1|-0.01009206
2021-11-24 15:49:30|4811.2|1|-0.00094199
2021-11-24 15:49:30|4811.5|1|-0.02109259
2021-11-24 15:49:30|4812.2|2|-0.4302697
2021-11-24 15:49:30|4814|2|-946.94268764
2021-11-24 15:49:30|4814.1|1|-0.04392056
2021-11-24 15:49:30|4814.3|1|-0.4
2021-11-24 15:49:30|4814.9|1|-0.02471206
2021-11-24 15:49:30|4815|2|-3.0196
2021-11-24 15:49:30|4815.4|1|-0.00499503
2021-11-24 15:49:30|4816.2|1|-0.01013485
2021-11-24 15:49:30|4816.3|2|-0.40923332
2021-11-24 15:49:30|4816.4|1|-0.0865795
2021-11-24 15:49:30|4817.6|1|-0.94089305
2021-11-24 15:49:30|4817.7|1|-0.01206245
2021-11-24 15:49:30|4818|2|-0.0354597
2021-11-24 15:49:30|4818.4|1|-0.4
2021-11-24 15:49:30|4818.7|1|-0.006
2021-11-24 15:49:30|4819|1|-100
2021-11-24 15:49:30|4819.2|1|-0.004
2021-11-24 15:49:30|4819.6|1|-0.00962863
2021-11-24 15:49:30|4820|4|-0.09081
2021-11-24 15:49:30|4820.4|1|-0.4
2021-11-24 15:49:30|4821.5|1|-0.01580657
2021-11-24 15:49:30|4821.8|1|-0.04450484
2021-11-24 15:49:30|4822|1|-2
2021-11-24 15:49:30|4822.4|1|-0.4
2021-11-24 15:49:30|4822.6|2|-0.01840969
2021-11-24 15:49:30|4822.8|1|-0.06628421
2021-11-24 15:49:30|4823|3|-0.04895898
2021-11-24 15:49:30|4823.9|1|-0.0302697
2021-11-24 15:49:30|4824|2|-1000.0138
2021-11-24 15:49:30|4824.4|1|-1.16040361
2021-11-24 15:49:30|4824.5|1|-0.4
2021-11-24 15:49:30|4825|1|-0.02
2021-11-24 15:49:30|4826.5|2|-0.59419492
2021-11-24 15:49:30|4827.3|1|-0.02418626
2021-11-24 15:49:30|4827.5|1|-1
2021-11-24 15:49:30|4828|1|-0.05
2021-11-24 15:49:30|4828.1|1|-0.95
2021-11-24 15:49:30|4828.6|1|-0.4
2021-11-24 15:49:30|4828.7|1|-0.006
2021-11-24 15:49:30|4829.1|1|-0.0865795
2021-11-24 15:49:30|4829.5|1|-0.04508911
2021-11-24 15:49:30|4829.9|1|-0.0302697
2021-11-24 15:49:30|4830|3|-5.266
2021-11-24 15:49:30|4830.6|1|-0.4
2021-11-24 15:49:30|4831|1|-0.1803
2021-11-24 15:49:30|4831.1|1|-0.5
2021-11-24 15:49:30|4832.7|1|-0.4
2021-11-24 15:49:30|4833|2|-0.106
2021-11-24 15:49:30|4834|1|-30.732016
2021-11-24 15:49:30|4834.7|1|-0.4
2021-11-24 15:49:30|4835|2|-1.220419
2021-11-24 15:49:30|4835.8|1|-0.0302697
2021-11-24 15:49:30|4835.9|1|-1
2021-11-24 15:49:30|4836|1|-0.4
2021-11-24 15:49:30|4836.4|1|-0.00094199
2021-11-24 15:49:30|4836.7|1|-0.4
2021-11-24 15:49:30|4837.3|1|-0.04567339
2021-11-24 15:49:30|4838|2|-0.01526198
2021-11-24 15:49:30|4838.8|1|-0.4
2021-11-24 15:49:30|4839|1|-0.02418626
2021-11-24 15:49:30|4839.6|1|-0.006
2021-11-24 15:49:30|4840|3|-0.1298
2021-11-24 15:49:30|4840.8|1|-0.4
2021-11-24 15:49:30|4841.7|1|-0.0302697
2021-11-24 15:49:30|4841.8|1|-0.0865795
2021-11-24 15:49:30|4842|1|-0.1
2021-11-24 15:49:30|4842.9|3|-1.34442013
2021-11-24 15:49:30|4843|1|-0.01206245
2021-11-24 15:49:30|4844.9|1|-0.4
2021-11-24 15:49:30|4845|3|-3.06625766
2021-11-24 15:49:30|4845.1|1|-0.006
2021-11-24 15:49:30|4846.8|2|-10.5
2021-11-24 15:49:30|4846.9|1|-0.4
2021-11-24 15:49:30|4847|1|-1
2021-11-24 15:49:30|4847.7|1|-0.0302697
2021-11-24 15:49:30|4847.8|1|-0.006
2021-11-24 15:49:30|4848|2|-0.07777116
2021-11-24 15:49:30|4848.2|1|-0.01580657
2021-11-24 15:49:30|4849|1|-0.4
2021-11-24 15:49:30|4849.3|1|-1
2021-11-24 15:49:30|4849.9|3|-0.32057888
2021-11-24 15:49:30|4850|14|-37.1648277
2021-11-24 15:49:30|4850.5|1|-0.006
2021-11-24 15:49:30|4851|2|-0.418
2021-11-24 15:49:30|4851.7|1|-1.13672191
2021-11-24 15:49:30|4852.5|1|-0.02418626
2021-11-24 15:49:30|4852.7|1|-0.04684194
2021-11-24 15:49:30|4853.1|1|-0.4
2021-11-24 15:49:30|4853.5|1|-0.006
2021-11-24 15:49:30|4853.6|1|-0.0302697
2021-11-24 15:49:30|4854|1|-0.00406
2021-11-24 15:49:30|4854.1|1|-0.04523342
2021-11-24 15:49:30|4854.4|1|-0.016995
2021-11-24 15:49:30|4854.5|1|-0.0865795
2021-11-24 15:49:30|4855|1|-0.02
2021-11-24 15:49:30|4855.1|1|-0.4
2021-11-24 15:49:30|4855.9|1|-0.1
2021-11-24 15:49:30|4856.3|1|-0.20520622
2021-11-24 15:49:30|4857.1|1|-0.4
2021-11-24 15:49:30|4858|1|-0.00515
2021-11-24 15:49:30|4859.1|3|-3.5
2021-11-24 15:49:30|4859.2|1|-0.4
2021-11-24 15:49:30|4859.5|2|-0.04313793
2021-11-24 15:49:30|4860|5|-10.35824
2021-11-24 15:49:30|4860.4|1|-0.82719
2021-11-24 15:49:30|4860.5|2|-0.05442621
2021-11-24 15:49:30|4860.9|1|-0.01016971
2021-11-24 15:49:30|4861.2|1|-0.4
2021-11-24 15:49:30|4861.7|1|-0.00094199
2021-11-24 15:49:30|4862.7|1|-0.025
2021-11-24 15:49:30|4862.9|1|-0.007
2021-11-24 15:49:30|4863.2|1|-1
2021-11-24 15:49:30|4863.3|1|-0.4
2021-11-24 15:49:30|4863.4|1|-1
2021-11-24 15:49:30|4864.5|1|-0.01069036
2021-11-24 15:49:30|4864.9|1|-1
2021-11-24 15:49:30|4865|1|-0.02
2021-11-24 15:49:30|4865.2|1|-0.02418626
2021-11-24 15:49:30|4865.3|1|-0.4
2021-11-24 15:49:30|4865.4|1|-0.110778
2021-11-24 15:49:30|4865.5|2|-0.03995159
2021-11-24 15:49:30|4866|1|-1
2021-11-24 15:49:30|4866.6|1|-0.4995
2021-11-24 15:49:30|4866.7|1|-0.26386555
2021-11-24 15:49:30|4867.3|3|-0.49865678
2021-11-24 15:49:30|4867.4|1|-0.006
2021-11-24 15:49:30|4868|1|-0.05
2021-11-24 15:49:30|4868.2|1|-0.04801048
2021-11-24 15:49:30|4868.7|1|-0.06565901
2021-11-24 15:49:30|4868.9|1|-0.00768247
2021-11-24 15:49:30|4869|2|-24.9908
2021-11-24 15:49:30|4869.4|1|-0.4
2021-11-24 15:49:30|4870|3|-0.365
2021-11-24 15:49:30|4870.1|2|-0.12234622
2021-11-24 15:49:30|4870.7|1|-0.26773619
2021-11-24 15:49:30|4870.8|1|-1.91772494
2021-11-24 15:49:30|4871.3|1|-2
2021-11-24 15:49:30|4871.4|1|-0.4
2021-11-24 15:49:30|4871.7|1|-0.01287517
2021-11-24 15:49:30|4871.8|1|-0.006
2021-11-24 15:49:30|4873.1|2|-0.96852129
2021-11-24 15:49:30|4873.2|1|-0.01206245
2021-11-24 15:49:30|4873.5|1|-0.4
2021-11-24 15:49:30|4874|1|-0.1
2021-11-24 15:49:30|4874.7|2|-0.32860682
2021-11-24 15:49:30|4874.9|1|-0.01580657
2021-11-24 15:49:30|4875|1|-0.02
2021-11-24 15:49:30|4875.5|1|-0.4
2021-11-24 15:49:30|4875.6|1|-0.02
2021-11-24 15:49:30|4875.9|1|-0.04859476
2021-11-24 15:49:30|4876.4|1|-0.08
2021-11-24 15:49:30|4876.9|1|-0.015
2021-11-24 15:49:30|4877|1|-500
2021-11-24 15:49:30|4877.2|1|-0.01427515
2021-11-24 15:49:30|4877.3|1|-0.0302697
2021-11-24 15:49:30|4877.6|1|-0.4
2021-11-24 15:49:30|4877.8|1|-0.006
2021-11-24 15:49:30|4878|1|-0.00513
2021-11-24 15:49:30|4878.5|1|-1
2021-11-24 15:49:30|4878.8|2|-0.33247746
2021-11-24 15:49:30|4879|1|-1.11304019
2021-11-24 15:49:30|4879.1|1|-0.00781608
2021-11-24 15:49:30|4879.5|1|-0.02418626
2021-11-24 15:49:30|4879.6|1|-0.4
2021-11-24 15:49:30|4880|14|-2.9285385
2021-11-24 15:49:30|4881.1|1|-0.3
2021-11-24 15:49:30|4881.6|1|-0.4
2021-11-24 15:49:30|4881.7|1|-0.0080197
2021-11-24 15:49:30|4882.8|1|-0.2793481
2021-11-24 15:49:30|4883.1|1|-0.02109259
2021-11-24 15:49:30|4883.6|1|-0.04917903
2021-11-24 15:49:30|4883.7|1|-0.4
2021-11-24 15:49:30|4884.3|1|-0.006
2021-11-24 15:49:30|4885|1|-0.02
2021-11-24 15:49:30|4885.7|2|-0.42420568
2021-11-24 15:49:30|4886.1|1|-0.21621752
2021-11-24 15:49:30|4886.9|2|-0.28416073
2021-11-24 15:49:30|4887.7|1|-1.21669133
2021-11-24 15:49:30|4887.8|1|-0.4
2021-11-24 15:49:30|4888|4|-0.0692
2021-11-24 15:49:30|4888.7|1|-0.006
2021-11-24 15:49:30|4889|1|-0.0108
2021-11-24 15:49:30|4889.2|1|-0.35
2021-11-24 15:49:30|4889.8|1|-0.4
2021-11-24 15:49:30|4890|5|-5.07
2021-11-24 15:49:30|4890.1|1|-0.00604584
2021-11-24 15:49:30|4890.9|1|-0.28708938
2021-11-24 15:49:30|4891.4|1|-0.04976331
2021-11-24 15:49:30|4891.8|1|-0.4
2021-11-24 15:49:30|4891.9|2|-0.02197631
2021-11-24 15:49:30|4892.2|1|-0.3
2021-11-24 15:49:30|4893.2|1|-0.003
2021-11-24 15:49:30|4893.3|1|-0.00968189
2021-11-24 15:49:30|4893.4|1|-2.5
2021-11-24 15:49:30|4893.8|1|-0.006
2021-11-24 15:49:30|4893.9|2|-0.6
2021-11-24 15:49:30|4894.9|1|-0.29096002
2021-11-24 15:49:30|4895|4|-8.068444
2021-11-24 15:49:30|4895.7|1|-0.00664283
2021-11-24 15:49:30|4895.8|1|-0.02109259
2021-11-24 15:49:30|4895.9|1|-0.4
2021-11-24 15:49:30|4896.5|1|-0.00921804
2021-11-24 15:49:30|4896.7|1|-0.08870893
2021-11-24 15:49:30|4896.8|1|-0.006
2021-11-24 15:49:30|4897.8|1|-0.0021
2021-11-24 15:49:30|4898|3|-0.50511
2021-11-24 15:49:30|4898.3|1|-0.02748565
2021-11-24 15:49:30|4898.4|1|-0.94089305
2021-11-24 15:49:30|4898.5|1|-0.01206245
2021-11-24 15:49:30|4899|2|-0.32483066
2021-11-24 15:49:30|4899.1|2|-2.05034758
2021-11-24 15:49:30|4899.5|1|-0.00257813
2021-11-24 15:49:30|4899.6|2|-0.0094325
2021-11-24 15:49:30|4900|39|-27.95323004
2021-11-24 15:49:30|4900.2|1|-0.02109259
2021-11-24 15:49:30|4900.3|1|-0.039023
2021-11-24 15:49:30|4901|2|-0.01838802
2021-11-24 15:49:30|4901.3|10|-35.35484916
2021-11-24 15:49:30|4901.6|1|-0.01580657
2021-11-24 15:49:30|4902|1|-0.5
2021-11-24 15:49:30|4902.7|1|-0.04976735
2021-11-24 15:49:30|4903|1|-0.2987013
2021-11-24 15:49:30|4903.3|1|-0.3
2021-11-24 15:49:30|4904.5|1|-0.01397142
2021-11-24 15:49:30|4904.8|1|-0.00915458
2021-11-24 15:49:30|4905|1|-0.02
2021-11-24 15:49:30|4906.3|1|-1.08935849
2021-11-24 15:49:30|4906.8|1|-0.05093186
2021-11-24 15:49:30|4907.1|1|-0.30257194
2021-11-24 15:49:30|4909|1|-0.0108
2021-11-24 15:49:30|4910|2|-0.07003549
2021-11-24 15:49:30|4911.1|1|-0.30644258
2021-11-24 15:49:30|4911.5|1|-0.015
2021-11-24 15:49:30|4912.1|1|-0.00094199
2021-11-24 15:49:30|4912.3|1|-0.08
2021-11-24 15:49:30|4912.7|1|-0.02109259
2021-11-24 15:49:30|4913|1|-3
2021-11-24 15:49:30|4914.4|1|-0.3
2021-11-24 15:49:30|4914.5|1|-0.05151613
2021-11-24 15:49:30|4915|2|-0.08504013
2021-11-24 15:49:30|4915.2|1|-0.31031322
2021-11-24 15:49:30|4915.9|1|-0.22722882
2021-11-24 15:49:30|4916.2|1|-0.12
2021-11-24 15:49:30|4917|1|-0.001979
2021-11-24 15:49:30|4918|1|-0.00509
2021-11-24 15:49:30|4918.2|1|-0.00974432
2021-11-24 15:49:30|4918.5|1|-0.1
2021-11-24 15:49:30|4919.2|1|-0.31418386
2021-11-24 15:49:30|4919.9|1|-0.004
2021-11-24 15:49:30|4920|9|-0.980628
2021-11-24 15:49:30|4920.6|1|-1.3952
2021-11-24 15:49:30|4921.2|1|-0.00968189
2021-11-24 15:49:30|4921.4|1|-0.01069036
2021-11-24 15:49:30|4922.2|1|-0.02109259
2021-11-24 15:49:30|4922.3|1|-0.05210041
2021-11-24 15:49:30|4923.2|1|-0.31805449
2021-11-24 15:49:30|4923.3|2|-0.10996346
2021-11-24 15:49:30|4923.7|1|-0.94089305
2021-11-24 15:49:30|4923.8|1|-0.01206245
2021-11-24 15:49:30|4924|2|-1500
2021-11-24 15:49:30|4924.6|1|-0.12254686
2021-11-24 15:49:30|4925|3|-0.7
2021-11-24 15:49:30|4925.4|1|-0.057
2021-11-24 15:49:30|4925.6|1|-0.3
2021-11-24 15:49:30|4927.1|1|-1
2021-11-24 15:49:30|4927.3|1|-0.32192513
2021-11-24 15:49:30|4927.5|1|-0.06
2021-11-24 15:49:30|4928.1|1|-0.057
2021-11-24 15:49:30|4928.3|1|-0.01580657
2021-11-24 15:49:30|4929|1|-0.1
2021-11-24 15:49:30|4929.3|1|-0.01022437
2021-11-24 15:49:30|4929.9|1|-0.1
2021-11-24 15:49:30|4930|2|-0.07268468
2021-11-24 15:49:30|4931.2|1|-2
2021-11-24 15:49:30|4931.3|1|-0.32579577
2021-11-24 15:49:30|4931.7|1|-0.01397142
2021-11-24 15:49:30|4932.4|1|-0.02109259
2021-11-24 15:49:30|4932.8|1|-0.01599634
2021-11-24 15:49:30|4933.7|1|-1.08935849
2021-11-24 15:49:30|4934.7|1|-0.02109259
2021-11-24 15:49:30|4935|4|-3.057972
2021-11-24 15:49:30|4935.2|1|-0.01749
2021-11-24 15:49:30|4935.4|1|-0.32966641
2021-11-24 15:49:30|4936|1|-0.057
2021-11-24 15:49:30|4936.7|1|-0.3
2021-11-24 15:49:30|4937.3|1|-0.00094199
2021-11-24 15:49:30|4937.7|1|-0.05326896
2021-11-24 15:49:30|4938|1|-0.00507
2021-11-24 15:49:30|4938.2|1|-0.08
2021-11-24 15:49:30|4938.6|1|-0.05
2021-11-24 15:49:30|4938.7|1|-0.02109259
2021-11-24 15:49:30|4939.1|1|-0.005
2021-11-24 15:49:30|4939.4|1|-0.33353705
2021-11-24 15:49:30|4939.9|2|-0.07367093
2021-11-24 15:49:30|4940|4|-1.08
2021-11-24 15:49:30|4941.9|1|-0.151
2021-11-24 15:49:30|4942.4|1|-0.016
2021-11-24 15:49:30|4942.5|1|-0.1
2021-11-24 15:49:30|4943.4|1|-0.33740769
2021-11-24 15:49:30|4945|1|-0.02
2021-11-24 15:49:30|4945.5|1|-0.05385323
2021-11-24 15:49:30|4945.7|1|-0.23824012
2021-11-24 15:49:30|4946.2|1|-0.015
2021-11-24 15:49:30|4947.5|1|-0.34127833
2021-11-24 15:49:30|4947.8|1|-0.3
2021-11-24 15:49:30|4947.9|1|-0.49616948
2021-11-24 15:49:30|4948|1|-0.2
2021-11-24 15:49:30|4948.9|1|-0.1
2021-11-24 15:49:30|4949|1|-0.94089305
2021-11-24 15:49:30|4949.1|2|-0.01806245
2021-11-24 15:49:30|4949.2|1|-0.00968189
2021-11-24 15:49:30|4950|18|-31.0861463
2021-11-24 15:49:30|4950.6|1|-0.099957
2021-11-24 15:49:30|4951.5|1|-0.34514897
2021-11-24 15:49:30|4953.1|1|-0.057
2021-11-24 15:49:30|4953.2|1|-0.05443751
2021-11-24 15:49:30|4954.5|1|-0.5
2021-11-24 15:49:30|4955|2|-0.03580657
2021-11-24 15:49:30|4955.6|2|-0.37148745
2021-11-24 15:49:30|4955.8|2|-2.445
2021-11-24 15:49:30|4956|1|-0.1
2021-11-24 15:49:30|4958|3|-0.60505
2021-11-24 15:49:30|4958.9|1|-0.3
2021-11-24 15:49:30|4959|1|-0.26014
2021-11-24 15:49:30|4959.1|1|-0.00604948
2021-11-24 15:49:30|4959.6|1|-0.35289025
2021-11-24 15:49:30|4960|2|-0.0296
2021-11-24 15:49:30|4960.9|1|-0.05502178
2021-11-24 15:49:30|4961.4|1|-1
2021-11-24 15:49:30|4961.8|1|-0.06442756
2021-11-24 15:49:30|4962.5|1|-0.00094199
2021-11-24 15:49:30|4963.6|1|-0.35676089
2021-11-24 15:49:30|4965|3|-0.229254
2021-11-24 15:49:30|4965.2|1|-0.00353961
2021-11-24 15:49:30|4966.4|1|-0.00781608
2021-11-24 15:49:30|4967.7|1|-0.36063153
2021-11-24 15:49:30|4968|1|-0.0096
2021-11-24 15:49:30|4968.6|1|-0.05560606
2021-11-24 15:49:30|4969|1|-60
2021-11-24 15:49:30|4969.5|1|-0.1
2021-11-24 15:49:30|4970|4|-50.33
2021-11-24 15:49:30|4971.7|1|-0.36450216
2021-11-24 15:49:30|4972|1|-8
2021-11-24 15:49:30|4973.5|1|-2
2021-11-24 15:49:30|4974|1|-0.1
2021-11-24 15:49:30|4974.2|1|-0.94089305
2021-11-24 15:49:30|4974.3|1|-0.01206245
2021-11-24 15:49:30|4975|1|-0.02
2021-11-24 15:49:30|4975.4|1|-0.24925142
2021-11-24 15:49:30|4975.6|1|-0.07059705
2021-11-24 15:49:30|4975.8|1|-0.3683728
2021-11-24 15:49:30|4976.4|1|-0.05619033
2021-11-24 15:49:30|4976.9|1|-0.102739
2021-11-24 15:49:30|4977|1|-1000
2021-11-24 15:49:30|4977.4|1|-0.00968189
2021-11-24 15:49:30|4978|1|-0.00503
2021-11-24 15:49:30|4978.6|1|-0.03469788
2021-11-24 15:49:30|4978.8|2|-1.01069036
2021-11-24 15:49:30|4979.8|1|-0.37224344
2021-11-24 15:49:30|4980|4|-25.0799
2021-11-24 15:49:30|4980.5|1|-0.00820089
2021-11-24 15:49:30|4980.8|1|-0.015
2021-11-24 15:49:30|4981.7|1|-0.01580657
2021-11-24 15:49:30|4983|2|-0.2897192
2021-11-24 15:49:30|4983.8|1|-0.37611408
2021-11-24 15:49:30|4984|1|-0.1
2021-11-24 15:49:30|4984.1|1|-0.05677461
2021-11-24 15:49:30|4985|1|-0.02
2021-11-24 15:49:30|4986|2|-0.9
2021-11-24 15:49:30|4986.5|1|-0.14
2021-11-24 15:49:30|4987|2|-1.499
2021-11-24 15:49:30|4987.7|1|-0.00094199
2021-11-24 15:49:30|4987.9|1|-0.37998472
2021-11-24 15:49:30|4988|2|-0.529965
2021-11-24 15:49:30|4988.3|1|-1
2021-11-24 15:49:30|4989|4|-13.6
2021-11-24 15:49:30|4989.8|1|-0.8
2021-11-24 15:49:30|4989.9|1|-0.02364396
2021-11-24 15:49:30|4990|7|-10.741217
2021-11-24 15:49:30|4990.5|1|-0.006
2021-11-24 15:49:30|4991|1|-0.1
2021-11-24 15:49:30|4991.8|1|-0.05735888
2021-11-24 15:49:30|4991.9|1|-0.38385536
2021-11-24 15:49:30|4993.1|1|-1
2021-11-24 15:49:30|4993.3|1|-1.48851
2021-11-24 15:49:30|4994|1|-0.01619
2021-11-24 15:49:30|4994.3|1|-0.16
2021-11-24 15:49:30|4994.4|1|-0.03694001
2021-11-24 15:49:30|4995|3|-0.37
2021-11-24 15:49:30|4996|1|-0.387726
2021-11-24 15:49:30|4996.5|1|-0.1
2021-11-24 15:49:30|4996.6|1|-1
2021-11-24 15:49:30|4996.8|1|-0.2
2021-11-24 15:49:30|4997|2|-51
2021-11-24 15:49:30|4997.4|1|-0.1
2021-11-24 15:49:30|4998|5|-1.74162056
2021-11-24 15:49:30|4998.9|1|-0.04303071
2021-11-24 15:49:30|4999|7|-202.529945
2021-11-24 15:49:30|4999.1|1|-0.006
2021-11-24 15:49:30|4999.5|2|-0.99883621
2021-11-24 15:49:30|4999.6|1|-0.01206245
2021-11-24 15:49:30|5000|70|-145.82326164
2021-11-24 15:49:30|5001.1|1|-0.057
2021-11-24 15:49:30|5001.2|1|-0.00513568
2021-11-24 15:49:30|5003.6|1|-0.077191
2021-11-24 15:49:30|5005|2|-0.09984
2021-11-24 15:49:30|5005.2|1|-0.26026273
2021-11-24 15:49:30|5005.8|1|-0.00968189
2021-11-24 15:49:30|5006|1|-1
2021-11-24 15:49:30|5006.2|1|-5
2021-11-24 15:49:30|5007.3|1|-0.05852743
2021-11-24 15:49:30|5008.4|1|-0.01580657
2021-11-24 15:49:30|5008.6|1|-1
2021-11-24 15:49:30|5008.8|1|-0.06
2021-11-24 15:49:30|5010|3|-0.22478012
2021-11-24 15:49:30|5010.2|1|-0.75
2021-11-24 15:49:30|5011|1|-0.0831
2021-11-24 15:49:30|5012.9|1|-0.00094199
2021-11-24 15:49:30|5015|2|-0.07911171
2021-11-24 15:49:30|5015.4|1|-0.015
2021-11-24 15:49:30|5017.1|1|-0.05
2021-11-24 15:49:30|5018|2|-1.00299
2021-11-24 15:49:30|5020|2|-0.03
2021-11-24 15:49:30|5023.5|1|-0.05
2021-11-24 15:49:30|5025|1|-0.02
2021-11-24 15:49:30|5030|1|-0.02
2021-11-24 15:49:30|5032.8|1|-0.00648171
2021-11-24 15:49:30|5033|1|-5
2021-11-24 15:49:30|5034.4|1|-0.00968189
2021-11-24 15:49:30|5035|4|-0.70601903
2021-11-24 15:49:30|5035.1|1|-0.01580657
2021-11-24 15:49:30|5036|1|-0.2
2021-11-24 15:49:30|5037|1|-0.01069036
2021-11-24 15:49:30|5037.4|2|-4.067
2021-11-24 15:49:30|5038|1|-0.00497
2021-11-24 15:49:30|5038.1|1|-0.00094199
2021-11-24 15:49:30|5039.1|1|-0.0013
2021-11-24 15:49:30|5040|3|-0.0468
2021-11-24 15:49:30|5045|1|-0.02
2021-11-24 15:49:30|5045.7|1|-0.01059008
2021-11-24 15:49:30|5049.1|1|-0.006
2021-11-24 15:49:30|5050|6|-0.655596
2021-11-24 15:49:30|5050.3|1|-0.12
2021-11-24 15:49:30|5053.6|1|-0.00781608
2021-11-24 15:49:30|5055|2|-50.02
2021-11-24 15:49:30|5057|1|-0.25
2021-11-24 15:49:30|5058|1|-0.00495
2021-11-24 15:49:30|5060|4|-6.98
2021-11-24 15:49:30|5060.6|1|-0.08
2021-11-24 15:49:30|5061.8|1|-0.01580657
2021-11-24 15:49:30|5062.7|1|-0.08
2021-11-24 15:49:30|5062.9|1|-2.5
2021-11-24 15:49:30|5063.1|1|-0.00968189
2021-11-24 15:49:30|5063.3|1|-0.00094199
2021-11-24 15:49:30|5064.8|1|-0.28228533
2021-11-24 15:49:30|5065|1|-0.02
2021-11-24 15:49:30|5066.7|1|-1.03238837
2021-11-24 15:49:30|5069|1|-0.03
2021-11-24 15:49:30|5070|1|-0.02
2021-11-24 15:49:30|5071.4|1|-0.04519008
2021-11-24 15:49:30|5072.4|1|-0.25
2021-11-24 15:49:30|5072.6|1|-0.08
2021-11-24 15:49:30|5073.9|1|-0.025
2021-11-24 15:49:30|5074|1|-0.1
2021-11-24 15:49:30|5075|2|-0.2678
2021-11-24 15:49:30|5075.3|1|-1.5
2021-11-24 15:49:30|5078|1|-0.00493
2021-11-24 15:49:30|5080|4|-8.73149
2021-11-24 15:49:30|5081.2|1|-0.08
2021-11-24 15:49:30|5083.1|1|-0.1
2021-11-24 15:49:30|5084.6|1|-0.015
2021-11-24 15:49:30|5085|1|-0.02
2021-11-24 15:49:30|5088.5|2|-0.01674856
2021-11-24 15:49:30|5090|1|-0.02
2021-11-24 15:49:30|5091.9|1|-0.00968189
2021-11-24 15:49:30|5094.6|1|-0.29329663
2021-11-24 15:49:30|5095|1|-0.02
2021-11-24 15:49:30|5095.5|1|-0.1
2021-11-24 15:49:30|5096|1|-2
2021-11-24 15:49:30|5096.1|1|-0.12
2021-11-24 15:49:30|5096.5|1|-0.21936833
2021-11-24 15:49:30|5097|1|-50
2021-11-24 15:49:30|5097.7|1|-0.057
2021-11-24 15:49:30|5098|2|-0.26491
2021-11-24 15:49:30|5098.2|1|-0.5
2021-11-24 15:49:30|5099.1|1|-0.006
2021-11-24 15:49:30|5099.6|1|-0.03
2021-11-24 15:49:30|5100|11|-4.1986
2021-11-24 15:49:30|5101.2|1|-0.04973355
2021-11-24 15:49:30|5103.7|1|-0.096958
2021-11-24 15:49:30|5105|1|-0.02
2021-11-24 15:49:30|5107|1|-5
2021-11-24 15:49:30|5110|1|-0.02
2021-11-24 15:49:30|5111|1|-2
2021-11-24 15:49:30|5113.1|1|-0.1
2021-11-24 15:49:30|5113.6|1|-0.00684449
2021-11-24 15:49:30|5113.7|1|-0.00094199
2021-11-24 15:49:30|5115|1|-0.0196
2021-11-24 15:49:30|5115.2|1|-0.01580657
2021-11-24 15:49:30|5118|1|-0.00489
2021-11-24 15:49:30|5119.1|1|-0.15
2021-11-24 15:49:30|5119.2|1|-0.015
2021-11-24 15:49:30|5120|3|-3.016063
2021-11-24 15:49:30|5121|1|-0.00968189
2021-11-24 15:49:30|5121.5|1|-2.5
2021-11-24 15:49:30|5124.4|1|-0.30430793
2021-11-24 15:49:30|5128|2|-1.0592
2021-11-24 15:49:30|5129.5|1|-0.12
2021-11-24 15:49:30|5130.8|1|-24.54
2021-11-24 15:49:30|5130.9|1|-13.68
2021-11-24 15:49:30|5132.7|1|-0.2
2021-11-24 15:49:30|5134.8|1|-0.59978
2021-11-24 15:49:30|5135.3|1|-0.051362
2021-11-24 15:49:30|5136|1|-0.4
2021-11-24 15:49:30|5138|2|-0.06037
2021-11-24 15:49:30|5138.6|1|-0.02
2021-11-24 15:49:30|5139|1|-0.00094199
2021-11-24 15:49:30|5140|1|-0.01
2021-11-24 15:49:30|5140.9|1|-0.00781608
2021-11-24 15:49:30|5141.9|1|-0.01580657
2021-11-24 15:49:30|5143|1|-0.06089
2021-11-24 15:49:30|5146.2|1|-0.006
2021-11-24 15:49:30|5150|4|-1.695315
2021-11-24 15:49:30|5150.2|1|-0.00968189
2021-11-24 15:49:30|5151|1|-0.006
2021-11-24 15:49:30|5153.8|1|-0.015
2021-11-24 15:49:30|5154.2|1|-0.31531923
2021-11-24 15:49:30|5157.4|1|-0.58966257
2021-11-24 15:49:30|5158|1|-0.00485
2021-11-24 15:49:30|5160|1|-0.06
2021-11-24 15:49:30|5162|1|-0.01
2021-11-24 15:49:30|5164.2|1|-0.00094199
2021-11-24 15:49:30|5164.3|1|-0.05568227
2021-11-24 15:49:30|5168.6|1|-0.01580657
2021-11-24 15:49:30|5173.1|1|-1
2021-11-24 15:49:30|5173.6|6|-26.00027013
2021-11-24 15:49:30|5174|2|-0.4
2021-11-24 15:49:30|5178|2|-0.03771
2021-11-24 15:49:30|5179.5|1|-0.00968189
2021-11-24 15:49:30|5179.8|1|-0.0249999
2021-11-24 15:49:30|5180|1|-0.3
2021-11-24 15:49:30|5183.1|1|-0.1
2021-11-24 15:49:30|5184|1|-0.32633053
2021-11-24 15:49:30|5186.6|1|-0.03113876
2021-11-24 15:49:30|5188.5|1|-0.015
2021-11-24 15:49:30|5189.4|1|-0.00094199
2021-11-24 15:49:30|5190|1|-15
2021-11-24 15:49:30|5192.2|1|-0.1
2021-11-24 15:49:30|5195.3|1|-0.01580657
2021-11-24 15:49:30|5198|1|-0.00481
2021-11-24 15:49:30|5199|1|-1.11544
2021-11-24 15:49:30|5199.2|1|-0.006
2021-11-24 15:49:30|5200|12|-12.162934
2021-11-24 15:49:30|5200.8|1|-1.5
2021-11-24 15:49:30|5208.4|1|-0.23424691
2021-11-24 15:49:30|5209|1|-0.00968189
2021-11-24 15:49:30|5213.6|1|-0.045659
2021-11-24 15:49:30|5214.6|1|-0.00094199
2021-11-24 15:49:30|5218|1|-0.00479
2021-11-24 15:49:30|5220|2|-0.7
2021-11-24 15:49:30|5222|2|-1.01580657
2021-11-24 15:49:30|5223|1|-0.33
2021-11-24 15:49:30|5223.1|2|-0.135
2021-11-24 15:49:30|5223.5|1|-0.05
2021-11-24 15:49:30|5225|1|-0.06
2021-11-24 15:49:30|5228.1|1|-0.00781608
2021-11-24 15:49:30|5238|1|-0.00477
2021-11-24 15:49:30|5238.7|1|-0.00968189
2021-11-24 15:49:30|5239.8|1|-0.00094199
2021-11-24 15:49:30|5247|1|-1
2021-11-24 15:49:30|5248.7|1|-0.01580657
2021-11-24 15:49:30|5249.2|1|-0.006
2021-11-24 15:49:30|5250|6|-9.087349
2021-11-24 15:49:30|5257.1|1|-0.06617447
2021-11-24 15:49:30|5257.7|1|-0.015
2021-11-24 15:49:30|5258|1|-0.00475
2021-11-24 15:49:30|5260.6|1|-0.25
2021-11-24 15:49:30|5261.6|1|-0.094049
2021-11-24 15:49:30|5264.3|1|-2.952261
2021-11-24 15:49:30|5265|1|-0.00094199
2021-11-24 15:49:30|5268.6|1|-0.00968189
2021-11-24 15:49:30|5268.9|1|-1
2021-11-24 15:49:30|5275.4|1|-0.01580657
2021-11-24 15:49:30|5278|1|-0.00473
2021-11-24 15:49:30|5279|1|-200
2021-11-24 15:49:30|5280|5|-2.600038
2021-11-24 15:49:30|5285|1|-5
2021-11-24 15:49:30|5287|1|-3
2021-11-24 15:49:30|5290|3|-1.15
2021-11-24 15:49:30|5290.2|1|-0.00094199
2021-11-24 15:49:30|5292.3|1|-0.015
2021-11-24 15:49:30|5294.7|1|-0.1
2021-11-24 15:49:30|5296.8|1|-0.1
2021-11-24 15:49:30|5298|1|-0.00471
2021-11-24 15:49:30|5298.6|1|-0.00968189
2021-11-24 15:49:30|5299.2|1|-0.006
2021-11-24 15:49:30|5300|6|-7.139841
2021-11-24 15:49:30|5302.1|1|-0.01580657
2021-11-24 15:49:30|5309.7|3|-1.81315
2021-11-24 15:49:30|5315.4|2|-0.00875807
2021-11-24 15:49:30|5318|1|-0.00469
2021-11-24 15:49:30|5319.2|1|-0.011229
2021-11-24 15:49:30|5320|1|-0.35
2021-11-24 15:49:30|5323|1|-0.1057
2021-11-24 15:49:30|5325|1|-3
2021-11-24 15:49:30|5326.9|1|-0.015
2021-11-24 15:49:30|5328.8|1|-0.01580657
2021-11-24 15:49:30|5328.9|1|-0.00968189
2021-11-24 15:49:30|5335|1|-0.5
2021-11-24 15:49:30|5338|1|-0.00467
2021-11-24 15:49:30|5340.6|1|-0.00094199
2021-11-24 15:49:30|5343.7|1|-5
2021-11-24 15:49:30|5345|1|-7.760166
2021-11-24 15:49:30|5346.3|1|-0.006
2021-11-24 15:49:30|5350|5|-3.70477667
2021-11-24 15:49:30|5355.5|1|-0.01580657
2021-11-24 15:49:30|5358|1|-0.00465
2021-11-24 15:49:30|5359.2|1|-0.00968189
2021-11-24 15:49:30|5360|1|-1.5
2021-11-24 15:49:30|5361.5|1|-0.015
2021-11-24 15:49:30|5365.8|1|-0.00094199
2021-11-24 15:49:30|5367|1|-0.68315566
2021-11-24 15:49:30|5368.9|1|-0.087
2021-11-24 15:49:30|5370|1|-300
2021-11-24 15:49:30|5378|1|-0.00463
2021-11-24 15:49:30|5380|1|-0.39
2021-11-24 15:49:30|5382.2|1|-0.01580657
2021-11-24 15:49:30|5382.9|1|-3
2021-11-24 15:49:30|5387.8|1|-0.0569154
2021-11-24 15:49:30|5389|1|-0.05760177
2021-11-24 15:49:30|5389.8|1|-0.00968189
2021-11-24 15:49:30|5390|1|-4.9
2021-11-24 15:49:30|5391|1|-0.00094199
2021-11-24 15:49:30|5393.3|1|-0.006
2021-11-24 15:49:30|5396.2|1|-0.015
2021-11-24 15:49:30|5398|1|-0.00461
2021-11-24 15:49:30|5399|3|-0.9
2021-11-24 15:49:30|5400|8|-13.32821499
2021-11-24 15:49:30|5402.6|1|-0.00781608
2021-11-24 15:49:30|5408.9|1|-0.01580657
2021-11-24 15:49:30|5411.4|1|-0.0008
2021-11-24 15:49:30|5415|1|-0.31971871
2021-11-24 15:49:30|5416.3|1|-0.00094199
2021-11-24 15:49:30|5418|1|-0.00459
2021-11-24 15:49:30|5418.6|1|-0.04302648
2021-11-24 15:49:30|5420.5|1|-0.00968189
2021-11-24 15:49:30|5424.3|1|-0.091228
2021-11-24 15:49:30|5430.8|1|-0.015
2021-11-24 15:49:30|5432|1|-0.002
2021-11-24 15:49:30|5435.6|1|-0.01580657
2021-11-24 15:49:30|5436|1|-0.01443333
2021-11-24 15:49:30|5437.2|1|-0.05
2021-11-24 15:49:30|5438|1|-0.00457
2021-11-24 15:49:30|5440.4|1|-0.1
2021-11-24 15:49:30|5441.5|1|-0.00094199
2021-11-24 15:49:30|5442.9|1|-0.08715886
2021-11-24 15:49:30|5444|1|-0.187715
2021-11-24 15:49:30|5445.6|1|-0.05867144
2021-11-24 15:49:30|5445.9|4|-5.24424549
2021-11-24 15:49:30|5446.3|1|-0.006
2021-11-24 15:49:30|5450|1|-0.1
2021-11-24 15:49:30|5451.4|1|-0.00968189
2021-11-24 15:49:30|5458|1|-0.00455
2021-11-24 15:49:30|5462.3|1|-0.01580657
2021-11-24 15:49:30|5464.1|1|-0.25
2021-11-24 15:49:30|5465.4|1|-0.015
2021-11-24 15:49:30|5466.5|1|-1
2021-11-24 15:49:30|5466.7|1|-0.00094199
2021-11-24 15:49:30|5470.5|1|-0.5
2021-11-24 15:49:30|5478|1|-0.00453
2021-11-24 15:49:30|5478.2|1|-0.014
2021-11-24 15:49:30|5488|1|-0.25
2021-11-24 15:49:30|5489|4|-10.32580657
2021-11-24 15:49:30|5489.9|1|-0.00781608
2021-11-24 15:49:30|5490.2|1|-5
2021-11-24 15:49:30|5491.9|1|-0.00094199
2021-11-24 15:49:30|5494.5|1|-5
2021-11-24 15:49:30|5495|1|-0.05
2021-11-24 15:49:30|5496.3|2|-0.206
2021-11-24 15:49:30|5498|1|-0.00451
2021-11-24 15:49:30|5498.9|1|-0.05306672
2021-11-24 15:49:30|5499|3|-1.11
2021-11-24 15:49:30|5500|22|-15.966587
2021-11-24 15:49:30|5500.7|1|-2
2021-11-24 15:49:30|5507|1|-12.12
2021-11-24 15:49:30|5517.1|1|-0.00094199
2021-11-24 15:49:30|5520|1|-0.3
2021-11-24 15:49:30|5535.7|1|-0.09765106
2021-11-24 15:49:30|5538.1|1|-0.01113316
2021-11-24 15:49:30|5538.3|1|-5
2021-11-24 15:49:30|5542.3|1|-0.00094199
2021-11-24 15:49:30|5543.4|1|-0.006
2021-11-24 15:49:30|5544|1|-0.0741
2021-11-24 15:49:30|5544.8|1|-0.025717
2021-11-24 15:49:30|5550|3|-0.55
2021-11-24 15:49:30|5555|1|-0.222914
2021-11-24 15:49:30|5555.6|1|-0.05
2021-11-24 15:49:30|5558.3|1|-24.77
2021-11-24 15:49:30|5558.4|1|-13.64
2021-11-24 15:49:30|5559|1|-6.5
2021-11-24 15:49:30|5561.8|1|-0.02567942
2021-11-24 15:49:30|5562.7|1|-0.59978
2021-11-24 15:49:30|5567.5|1|-0.00094199
2021-11-24 15:49:30|5576.6|1|-0.77664875
2021-11-24 15:49:30|5577.1|1|-0.00781608
2021-11-24 15:49:30|5587.6|1|-0.01
2021-11-24 15:49:30|5590|1|-7.5
2021-11-24 15:49:30|5590.8|1|-0.001
2021-11-24 15:49:30|5592.7|1|-0.00094199
2021-11-24 15:49:30|5596.3|1|-0.006
2021-11-24 15:49:30|5599|1|-0.1
2021-11-24 15:49:30|5600|6|-12.002623
2021-11-24 15:49:30|5606.4|1|-0.05
2021-11-24 15:49:30|5617.9|1|-0.00094199
2021-11-24 15:49:30|5623|1|-0.7
2021-11-24 15:49:30|5628.6|1|-0.10814326
2021-11-24 15:49:30|5635.1|1|-0.1
2021-11-24 15:49:30|5636.5|1|-0.25
2021-11-24 15:49:30|5638|1|-0.006
2021-11-24 15:49:30|5643.1|1|-0.00094199
2021-11-24 15:49:30|5664.4|1|-0.00781608
2021-11-24 15:49:30|5665|1|-0.006
2021-11-24 15:49:30|5667.7|1|-0.25
2021-11-24 15:49:30|5668.4|1|-0.00094199
2021-11-24 15:49:30|5684.3|1|-0.006
2021-11-24 15:49:30|5687|1|-0.1
2021-11-24 15:49:30|5691.9|1|-0.1
2021-11-24 15:49:30|5699|1|-1.13219
2021-11-24 15:49:30|5700|2|-2.05
2021-11-24 15:49:30|5718.2|1|-0.20509537
2021-11-24 15:49:30|5721.4|1|-0.11863545
2021-11-24 15:49:30|5722.8|1|-0.006
2021-11-24 15:49:30|5736.2|1|-0.05
2021-11-24 15:49:30|5750|1|-0.25
2021-11-24 15:49:30|5751.6|1|-0.00781608
2021-11-24 15:49:30|5775.7|1|-10
2021-11-24 15:49:30|5776.8|1|-0.006
2021-11-24 15:49:30|5786.1|1|-0.87014184
2021-11-24 15:49:30|5787|1|-11
2021-11-24 15:49:30|5788.1|1|-0.02706291
2021-11-24 15:49:30|5790|1|-0.05
2021-11-24 15:49:30|5793.5|1|-0.1
2021-11-24 15:49:30|5794|2|-0.1471
2021-11-24 15:49:30|5795.4|1|-3
2021-11-24 15:49:30|5800|7|-1.486243
2021-11-24 15:49:30|5800.5|1|-0.006
2021-11-24 15:49:30|5805|1|-0.1
2021-11-24 15:49:30|5813|1|-0.017
2021-11-24 15:49:30|5814.3|1|-0.12912765
2021-11-24 15:49:30|5830|1|-0.03
2021-11-24 15:49:30|5830.8|1|-0.006
2021-11-24 15:49:30|5835|1|-0.05
2021-11-24 15:49:30|5838.9|1|-0.00781608
2021-11-24 15:49:30|5842.9|1|-2.994
2021-11-24 15:49:30|5870|1|-0.54945
2021-11-24 15:49:30|5871.3|1|-0.25
2021-11-24 15:49:30|5877|1|-1
2021-11-24 15:49:30|5878.1|1|-0.03
2021-11-24 15:49:30|5883.3|1|-14.574257
2021-11-24 15:49:30|5884.8|1|-0.006
2021-11-24 15:49:30|5888.1|1|-50.663854
2021-11-24 15:49:30|5890|1|-10
2021-11-24 15:49:30|5895|1|-0.3
2021-11-24 15:49:30|5897.5|1|-0.1
2021-11-24 15:49:30|5899|1|-0.1
2021-11-24 15:49:30|5900|5|-3.734905
2021-11-24 15:49:30|5907.1|1|-0.13961985
2021-11-24 15:49:30|5911.4|1|-0.0008
2021-11-24 15:49:30|5926.1|1|-0.00781608
2021-11-24 15:49:30|5926.2|1|-0.03
2021-11-24 15:49:30|5930|2|-0.128698
2021-11-24 15:49:30|5931.1|1|-0.006
2021-11-24 15:49:30|5950|2|-3.2
2021-11-24 15:49:30|5951.4|1|-1.18766
2021-11-24 15:49:30|5951.9|1|-0.5
2021-11-24 15:49:30|5952.4|1|-5
2021-11-24 15:49:30|5957|1|-0.1
2021-11-24 15:49:30|5960.9|1|-0.001
2021-11-24 15:49:30|5961.2|1|-1
2021-11-24 15:49:30|5963.5|1|-0.01
2021-11-24 15:49:30|5968|1|-0.01443333
2021-11-24 15:49:30|5970|1|-0.5
2021-11-24 15:49:30|5973.7|1|-0.07752
2021-11-24 15:49:30|5974.2|1|-0.03
2021-11-24 15:49:30|5975|1|-1
2021-11-24 15:49:30|5980|1|-0.2
2021-11-24 15:49:30|5985.1|1|-0.006
2021-11-24 15:49:30|5985.9|1|-24.48
2021-11-24 15:49:30|5986|1|-13.83
2021-11-24 15:49:30|5989|1|-0.01
2021-11-24 15:49:30|5990|1|-0.1
2021-11-24 15:49:30|5995.7|1|-0.96363493
2021-11-24 15:49:30|5998|1|-0.04491
2021-11-24 15:49:30|5998.9|1|-0.06310274
2021-11-24 15:49:30|6000|39|-46.18314304
2021-11-24 15:49:30|6007|1|-1
2021-11-24 15:49:30|6012|1|-0.2499
2021-11-24 15:49:30|6013.4|1|-0.00781608
2021-11-24 15:49:30|6022.3|1|-0.03
2021-11-24 15:49:30|6027.3|1|-0.4
2021-11-24 15:49:30|6030.4|1|-0.01158573
2021-11-24 15:49:30|6039|1|-7
2021-11-24 15:49:30|6046.8|1|-0.006
2021-11-24 15:49:30|6070.4|1|-0.03
2021-11-24 15:49:30|6073|1|-0.1
2021-11-24 15:49:30|6074.9|1|-0.25
2021-11-24 15:49:30|6085.8|1|-1
2021-11-24 15:49:30|6090|1|-0.1
2021-11-24 15:49:30|6100|4|-11.3846
2021-11-24 15:49:30|6100.6|1|-0.00781608
2021-11-24 15:49:30|6100.8|1|-0.006
2021-11-24 15:49:30|6118.5|1|-0.03
2021-11-24 15:49:30|6147|1|-0.006
2021-11-24 15:49:30|6150|1|-0.05
2021-11-24 15:49:30|6150.4|1|-0.001
2021-11-24 15:49:30|6153.9|1|-2
2021-11-24 15:49:30|6166.6|1|-0.03
2021-11-24 15:49:30|6187.9|1|-0.00781608
2021-11-24 15:49:30|6199|1|-1.15169
2021-11-24 15:49:30|6200|2|-1.157114
2021-11-24 15:49:30|6201|1|-0.006
2021-11-24 15:49:30|6203|1|-0.004
2021-11-24 15:49:30|6205.3|1|-1.05712802
2021-11-24 15:49:30|6214.6|1|-0.03
2021-11-24 15:49:30|6245.9|1|-2
2021-11-24 15:49:30|6262.7|1|-0.03
2021-11-24 15:49:30|6270.4|1|-0.006
2021-11-24 15:49:30|6275.1|1|-0.00781608
2021-11-24 15:49:30|6278.5|1|-0.25
2021-11-24 15:49:30|6280|1|-0.322239
2021-11-24 15:49:30|6293|1|-0.5473
2021-11-24 15:49:30|6300|1|-0.1
2021-11-24 15:49:30|6310.8|1|-0.03
2021-11-24 15:49:30|6312.3|1|-0.567252
2021-11-24 15:49:30|6328|1|-0.014
2021-11-24 15:49:30|6339.8|1|-0.006
2021-11-24 15:49:30|6342.7|1|-0.001
2021-11-24 15:49:30|6348|1|-0.01
2021-11-24 15:49:30|6350|1|-0.1
2021-11-24 15:49:30|6358.9|1|-0.03
2021-11-24 15:49:30|6362.4|1|-0.00781608
2021-11-24 15:49:30|6390|1|-0.1
2021-11-24 15:49:30|6400|2|-2.78997
2021-11-24 15:49:30|6401.5|1|-0.006
2021-11-24 15:49:30|6407|1|-0.03
2021-11-24 15:49:30|6408|1|-2
2021-11-24 15:49:30|6411.4|1|-0.0008
2021-11-24 15:49:30|6414.9|1|-1.15062111
2021-11-24 15:49:30|6445.7|1|-0.01
2021-11-24 15:49:30|6449.6|1|-0.00781608
2021-11-24 15:49:30|6455.1|1|-0.03
2021-11-24 15:49:30|6455.5|1|-0.006
2021-11-24 15:49:30|6470|1|-0.2994
2021-11-24 15:49:30|6471.5|1|-1
2021-11-24 15:49:30|6480.6|1|-7.75
2021-11-24 15:49:30|6482.1|1|-0.25
2021-11-24 15:49:30|6487|1|-30
2021-11-24 15:49:30|6489|1|-0.01
2021-11-24 15:49:30|6490|1|-0.1
2021-11-24 15:49:30|6494.1|1|-0.006
2021-11-24 15:49:30|6498.9|1|-0.07313875
2021-11-24 15:49:30|6499.9|1|-0.04999729
2021-11-24 15:49:30|6500|3|-6.19191246
2021-11-24 15:49:30|6503.1|1|-0.03
2021-11-24 15:49:30|6522.8|1|-0.01194778
2021-11-24 15:49:30|6532.2|1|-0.001
2021-11-24 15:49:30|6535.1|1|-1.48
2021-11-24 15:49:30|6536.9|1|-0.00781608
2021-11-24 15:49:30|6543.3|1|-13.2
2021-11-24 15:49:30|6551.2|1|-0.03
2021-11-24 15:49:30|6599.3|1|-0.03
2021-11-24 15:49:30|6600|3|-1.306
2021-11-24 15:49:30|6624.1|1|-0.00781608
2021-11-24 15:49:30|6624.4|1|-1.24411421
2021-11-24 15:49:30|6647.4|1|-0.03
2021-11-24 15:49:30|6661.2|1|-0.038
2021-11-24 15:49:30|6666|2|-2.042543
2021-11-24 15:49:30|6680|1|-0.5
2021-11-24 15:49:30|6685.7|1|-0.25
2021-11-24 15:49:30|6695.5|1|-0.03
2021-11-24 15:49:30|6699|1|-1.15364
2021-11-24 15:49:30|6700|1|-0.224775
2021-11-24 15:49:30|6711.4|1|-0.00781608
2021-11-24 15:49:30|6724.5|1|-0.001
2021-11-24 15:49:30|6739.3|1|-4
2021-11-24 15:49:30|6743.5|1|-0.03
2021-11-24 15:49:30|6765|1|-0.006
2021-11-24 15:49:30|6791.6|1|-0.03
2021-11-24 15:49:30|6794|2|-0.2942
2021-11-24 15:49:30|6798.6|1|-0.00781608
2021-11-24 15:49:30|6800|1|-0.1
2021-11-24 15:49:30|6807.4|4|-1.83020051
2021-11-24 15:49:30|6811|1|-0.1
2021-11-24 15:49:30|6821.2|1|-0.0008
2021-11-24 15:49:30|6825.7|1|-0.05
2021-11-24 15:49:30|6834|1|-1.3376073
2021-11-24 15:49:30|6839.7|1|-0.03
2021-11-24 15:49:30|6867.4|1|-0.01608121
2021-11-24 15:49:30|6885.9|1|-0.00781608
2021-11-24 15:49:30|6887.8|1|-0.03
2021-11-24 15:49:30|6889|2|-32.37306589
2021-11-24 15:49:30|6889.2|1|-0.25
2021-11-24 15:49:30|6890|1|-0.05
2021-11-24 15:49:30|6898|1|-0.01
2021-11-24 15:49:30|6914|1|-0.001
2021-11-24 15:49:30|6916.3|1|-0.25
2021-11-24 15:49:30|6935.9|1|-0.03
2021-11-24 15:49:30|6950|1|-0.75214846
2021-11-24 15:49:30|6957.3|1|-0.7293
2021-11-24 15:49:30|6960.1|1|-4
2021-11-24 15:49:30|6973.1|1|-0.00781608
2021-11-24 15:49:30|6974.2|1|-1
2021-11-24 15:49:30|6983.3|1|-1.851486
2021-11-24 15:49:30|6983.9|1|-0.03
2021-11-24 15:49:30|6989|1|-0.01
2021-11-24 15:49:30|6998|1|-1
2021-11-24 15:49:30|6998.9|1|-0.08317477
2021-11-24 15:49:30|6999|1|-0.3538525
2021-11-24 15:49:30|7000|13|-10.713369
2021-11-24 15:49:30|7008|1|-1
2021-11-24 15:49:30|7015.2|1|-0.0124456
2021-11-24 15:49:30|7032|1|-0.03
2021-11-24 15:49:30|7044|1|-10
2021-11-24 15:49:30|7060.4|1|-0.00781608
2021-11-24 15:49:30|7080.1|1|-0.03
2021-11-24 15:49:30|7092.8|1|-0.25
2021-11-24 15:49:30|7106.2|1|-0.001
2021-11-24 15:49:30|7114|1|-0.01405
2021-11-24 15:49:30|7122.9|1|-0.0008
2021-11-24 15:49:30|7128.2|1|-0.03
2021-11-24 15:49:30|7135|1|-0.4
2021-11-24 15:49:30|7147.6|1|-0.00781608
2021-11-24 15:49:30|7147.7|1|-0.04887325
2021-11-24 15:49:30|7176.3|1|-0.03
2021-11-24 15:49:30|7212.6|1|-0.006
2021-11-24 15:49:30|7224.3|1|-0.03
2021-11-24 15:49:30|7234.8|1|-0.00781608
2021-11-24 15:49:30|7250|1|-0.65
2021-11-24 15:49:30|7272.4|1|-0.03
2021-11-24 15:49:30|7296.4|1|-0.25
2021-11-24 15:49:30|7300|1|-0.1
2021-11-24 15:49:30|7320.5|1|-0.03
2021-11-24 15:49:30|7322.1|1|-0.00781608
2021-11-24 15:49:30|7340|1|-0.5
2021-11-24 15:49:30|7368.6|1|-0.03
2021-11-24 15:49:30|7388|1|-10
2021-11-24 15:49:30|7399|1|-0.2
2021-11-24 15:49:30|7400|2|-2.30997
2021-11-24 15:49:30|7409.3|1|-0.00781608
2021-11-24 15:49:30|7411.4|1|-0.0008
2021-11-24 15:49:30|7416.7|1|-0.03
2021-11-24 15:49:30|7450|1|-0.035
2021-11-24 15:49:30|7460|1|-0.188114
2021-11-24 15:49:30|7464.7|1|-0.03
2021-11-24 15:49:30|7468.5|1|-1
2021-11-24 15:49:30|7489|1|-0.01
2021-11-24 15:49:30|7490.1|1|-0.04182474
2021-11-24 15:49:30|7494|1|-1
2021-11-24 15:49:30|7496.6|1|-0.00781608
2021-11-24 15:49:30|7498.9|1|-0.09321078
2021-11-24 15:49:30|7499|1|-1.42412
2021-11-24 15:49:30|7500|7|-3.986624
2021-11-24 15:49:30|7507.6|1|-0.01335074
2021-11-24 15:49:30|7512.8|1|-0.03
2021-11-24 15:49:30|7560.9|1|-0.03
2021-11-24 15:49:30|7583.8|1|-0.00781608
2021-11-24 15:49:30|7600|1|-0.02993
2021-11-24 15:49:30|7609|1|-0.03
2021-11-24 15:49:30|7657.1|1|-0.03
2021-11-24 15:49:30|7668.2|1|-0.0008
2021-11-24 15:49:30|7671.1|1|-0.00781608
2021-11-24 15:49:30|7680|1|-3.1
2021-11-24 15:49:30|7700|1|-0.006
2021-11-24 15:49:30|7705.2|1|-0.03
2021-11-24 15:49:30|7735.6|1|-0.824497
2021-11-24 15:49:30|7750|1|-0.25
2021-11-24 15:49:30|7753.2|1|-0.03
2021-11-24 15:49:30|7758.3|1|-0.00781608
2021-11-24 15:49:30|7775|1|-7.5
2021-11-24 15:49:30|7777|2|-2.3
2021-11-24 15:49:30|7791|1|-499.996401
2021-11-24 15:49:30|7800|3|-0.226
2021-11-24 15:49:30|7801.3|1|-0.03
2021-11-24 15:49:30|7845.6|1|-0.00781608
2021-11-24 15:49:30|7849.4|1|-0.03
2021-11-24 15:49:30|7887|1|-0.5
2021-11-24 15:49:30|7897.5|1|-0.03
2021-11-24 15:49:30|7911.4|1|-0.0008
2021-11-24 15:49:30|7932.8|1|-0.00781608
2021-11-24 15:49:30|7945.6|1|-0.03
2021-11-24 15:49:30|7948.5|1|-0.5
2021-11-24 15:49:30|7950|1|-0.5
2021-11-24 15:49:30|7966.6|1|-1
2021-11-24 15:49:30|7975.8|1|-0.04719826
2021-11-24 15:49:30|7992|1|-1
2021-11-24 15:49:30|7993.6|1|-0.03
2021-11-24 15:49:30|7998|1|-0.0103
2021-11-24 15:49:30|7998.9|1|-0.1032468
2021-11-24 15:49:30|8000|19|-181.51090387
2021-11-24 15:49:30|8005|1|-0.01
2021-11-24 15:49:30|8009|1|-1
2021-11-24 15:49:30|8020.1|1|-0.00781608
2021-11-24 15:49:30|8041.7|1|-0.03
2021-11-24 15:49:30|8089.8|1|-0.03
2021-11-24 15:49:30|8095.7|1|-0.499999
2021-11-24 15:49:30|8107.3|1|-0.00781608
2021-11-24 15:49:30|8134|1|-0.006
2021-11-24 15:49:30|8137.9|1|-0.03
2021-11-24 15:49:30|8168.8|2|-1.23832553
2021-11-24 15:49:30|8186|1|-0.03
2021-11-24 15:49:30|8194.6|1|-0.00781608
2021-11-24 15:49:30|8196.1|1|-0.25
2021-11-24 15:49:30|8234|1|-0.03
2021-11-24 15:49:30|8250|2|-0.3
2021-11-24 15:49:30|8281.8|1|-0.00781608
2021-11-24 15:49:30|8282.1|1|-0.03
2021-11-24 15:49:30|8300|2|-0.172781
2021-11-24 15:49:30|8330.2|1|-0.03
2021-11-24 15:49:30|8369.1|1|-0.00781608
2021-11-24 15:49:30|8378.3|1|-0.03
2021-11-24 15:49:30|8400|1|-2.28997
2021-11-24 15:49:30|8411.4|1|-0.0008
2021-11-24 15:49:30|8426.4|1|-0.03
2021-11-24 15:49:30|8428|1|-0.8333477
2021-11-24 15:49:30|8435|1|-0.070627
2021-11-24 15:49:30|8456.3|1|-0.00781608
2021-11-24 15:49:30|8458.3|1|-0.02
2021-11-24 15:49:30|8474.4|1|-0.03
2021-11-24 15:49:30|8482.8|1|-1
2021-11-24 15:49:30|8497.4|1|-0.83325429
2021-11-24 15:49:30|8498.9|1|-0.11328281
2021-11-24 15:49:30|8499|1|-1.508664
2021-11-24 15:49:30|8500|2|-1.25
2021-11-24 15:49:30|8522.5|1|-0.03
2021-11-24 15:49:30|8543.6|1|-0.00781608
2021-11-24 15:49:30|8570.6|1|-0.03
2021-11-24 15:49:30|8618.7|1|-0.03
2021-11-24 15:49:30|8630.8|1|-0.00781608
2021-11-24 15:49:30|8657.3|1|-0.8333477
2021-11-24 15:49:30|8666.8|1|-0.03
2021-11-24 15:49:30|8714.8|1|-0.03
2021-11-24 15:49:30|8718.1|1|-0.00781608
2021-11-24 15:49:30|8743.4|1|-0.00145134
2021-11-24 15:49:30|8750|1|-0.25
2021-11-24 15:49:30|8762.9|1|-0.03
2021-11-24 15:49:30|8785|1|-0.5
2021-11-24 15:49:30|8800|1|-0.1
2021-11-24 15:49:30|8805.3|1|-0.00781608
2021-11-24 15:49:30|8811|1|-0.03
2021-11-24 15:49:30|8819|1|-0.02385734
2021-11-24 15:49:30|8824|1|-0.299831
2021-11-24 15:49:30|8835|1|-0.05
2021-11-24 15:49:30|8859.1|1|-0.03
2021-11-24 15:49:30|8888|1|-1
2021-11-24 15:49:30|8888.8|1|-0.239246
2021-11-24 15:49:30|8892.6|1|-0.00781608
2021-11-24 15:49:30|8900|3|-1.348387
2021-11-24 15:49:30|8907.2|1|-0.03
2021-11-24 15:49:30|8911.4|1|-0.0008
2021-11-24 15:49:30|8927.1|1|-0.15300348
2021-11-24 15:49:30|8950|2|-6.5
2021-11-24 15:49:30|8955.3|1|-0.03
2021-11-24 15:49:30|8977.7|1|-1
2021-11-24 15:49:30|8979.8|1|-0.00781608
2021-11-24 15:49:30|8989|1|-0.01
2021-11-24 15:49:30|8998.8|1|-0.05
2021-11-24 15:49:30|8998.9|1|-0.12331883
2021-11-24 15:49:30|9000|9|-6.83610407
2021-11-24 15:49:30|9003.3|1|-0.03
2021-11-24 15:49:30|9010|1|-0.965104
2021-11-24 15:49:30|9040.8|1|-1.54
2021-11-24 15:49:30|9051.4|1|-0.03
2021-11-24 15:49:30|9067.1|1|-0.00781608
2021-11-24 15:49:30|9076.8|1|-0.2
2021-11-24 15:49:30|9099.5|1|-0.03
2021-11-24 15:49:30|9100|1|-1
2021-11-24 15:49:30|9140.5|1|-0.02
2021-11-24 15:49:30|9147.6|1|-0.03
2021-11-24 15:49:30|9154.3|1|-0.00781608
2021-11-24 15:49:30|9159.9|1|-0.00187548
2021-11-24 15:49:30|9194.4|1|-0.5
2021-11-24 15:49:30|9195.7|1|-0.03
2021-11-24 15:49:30|9241.6|1|-0.00781608
2021-11-24 15:49:30|9243.7|1|-0.03
2021-11-24 15:49:30|9250|2|-11.86843
2021-11-24 15:49:30|9291.8|1|-0.03
2021-11-24 15:49:30|9300|1|-0.1
2021-11-24 15:49:30|9328.8|1|-0.00781608
2021-11-24 15:49:30|9339.9|1|-0.03
2021-11-24 15:49:30|9381.6|1|-0.01855001
2021-11-24 15:49:30|9388|1|-0.03
2021-11-24 15:49:30|9400|1|-2.28997
2021-11-24 15:49:30|9411|1|-1
2021-11-24 15:49:30|9411.4|1|-0.0008
2021-11-24 15:49:30|9416.1|1|-0.00781608
2021-11-24 15:49:30|9436.1|1|-0.03
2021-11-24 15:49:30|9458.2|1|-1
2021-11-24 15:49:30|9475.8|1|-0.25
2021-11-24 15:49:30|9484.1|1|-0.03
2021-11-24 15:49:30|9491|1|-1.01
2021-11-24 15:49:30|9498.9|1|-0.13335484
2021-11-24 15:49:30|9500|2|-0.46956
2021-11-24 15:49:30|9503.3|1|-0.00781608
2021-11-24 15:49:30|9532.2|1|-0.03
2021-11-24 15:49:30|9580.3|1|-0.03
2021-11-24 15:49:30|9590.6|1|-0.00781608
2021-11-24 15:49:30|9609|1|-11
2021-11-24 15:49:30|9628.4|1|-0.03
2021-11-24 15:49:30|9666|1|-1.206886
2021-11-24 15:49:30|9676.5|1|-0.03
2021-11-24 15:49:30|9677.8|1|-0.00781608
2021-11-24 15:49:30|9700|1|-0.063575
2021-11-24 15:49:30|9724.5|1|-0.03
2021-11-24 15:49:30|9750|1|-0.25
2021-11-24 15:49:30|9765.1|1|-0.00781608
2021-11-24 15:49:30|9772.6|1|-0.03
2021-11-24 15:49:30|9777|1|-10
2021-11-24 15:49:30|9782|1|-0.00084261
2021-11-24 15:49:30|9800|2|-0.1149
2021-11-24 15:49:30|9820.7|1|-0.03
2021-11-24 15:49:30|9850|1|-0.5
2021-11-24 15:49:30|9852.3|1|-0.00781608
2021-11-24 15:49:30|9868.8|1|-0.03
2021-11-24 15:49:30|9876.5|1|-1
2021-11-24 15:49:30|9890|1|-0.05
2021-11-24 15:49:30|9900|1|-4
2021-11-24 15:49:30|9911.4|1|-0.0008
2021-11-24 15:49:30|9916.9|1|-0.03
2021-11-24 15:49:30|9938.7|2|-0.8
2021-11-24 15:49:30|9939.5|1|-0.00781608
2021-11-24 15:49:30|9955.6|1|-1
2021-11-24 15:49:30|9964.9|1|-0.03
2021-11-24 15:49:30|9980|1|-0.090471
2021-11-24 15:49:30|9990|1|-0.3
2021-11-24 15:49:30|9993.2|1|-0.471
2021-11-24 15:49:30|9995|1|-1.010016
2021-11-24 15:49:30|9998|1|-0.16094
2021-11-24 15:49:30|9998.9|1|-0.14339085
2021-11-24 15:49:30|10000|20|-24.39752764
2021-11-24 15:49:30|10013|1|-0.03
2021-11-24 15:49:30|10026|1|-0.00781608
2021-11-24 15:49:30|10061|1|-0.03
2021-11-24 15:49:30|10077|1|-0.3
2021-11-24 15:49:30|10109|1|-0.03
2021-11-24 15:49:30|10114|1|-0.00781608
2021-11-24 15:49:30|10157|1|-0.03
2021-11-24 15:49:30|10201|1|-0.00781608
2021-11-24 15:49:30|10205|1|-0.03
2021-11-24 15:49:30|10253|1|-0.03
2021-11-24 15:49:30|10288|1|-0.00781608
2021-11-24 15:49:30|10300|1|-0.1
2021-11-24 15:49:30|10302|1|-0.03
2021-11-24 15:49:30|10350|1|-0.03
2021-11-24 15:49:30|10375|1|-0.00781608
2021-11-24 15:49:30|10398|1|-0.03
2021-11-24 15:49:30|10431|1|-0.1
2021-11-24 15:49:30|10446|1|-0.03
2021-11-24 15:49:30|10456|1|-1
2021-11-24 15:49:30|10463|1|-0.00781608
2021-11-24 15:49:30|10494|1|-0.03
2021-11-24 15:49:30|10542|1|-0.03
2021-11-24 15:49:30|10550|1|-0.00781608
2021-11-24 15:49:30|10590|2|-0.06
2021-11-24 15:49:30|10626|1|-0.03
2021-11-24 15:49:30|10637|1|-0.00781608
2021-11-24 15:49:30|10662|1|-0.03
2021-11-24 15:49:30|10690|1|-0.06435869
2021-11-24 15:49:30|10697|1|-0.03
2021-11-24 15:49:30|10724|1|-0.00781608
2021-11-24 15:49:30|10733|1|-0.03
2021-11-24 15:49:30|10756|1|-0.25
2021-11-24 15:49:30|10769|1|-0.03
2021-11-24 15:49:30|10800|1|-0.1
2021-11-24 15:49:30|10805|1|-0.03
2021-11-24 15:49:30|10812|1|-0.00781608
2021-11-24 15:49:30|10840|1|-0.03
2021-11-24 15:49:30|10876|1|-0.03
2021-11-24 15:49:30|10899|1|-0.00781608
2021-11-24 15:49:30|10900|1|-1
2021-11-24 15:49:30|10912|1|-0.03
2021-11-24 15:49:30|10947|1|-50
2021-11-24 15:49:30|10948|2|-1.03
2021-11-24 15:49:30|10983|1|-0.03
2021-11-24 15:49:30|10986|1|-0.00781608
2021-11-24 15:49:30|11000|3|-10.0808
2021-11-24 15:49:30|11001|1|-1
2021-11-24 15:49:30|11019|1|-0.03
2021-11-24 15:49:30|11055|1|-0.03
2021-11-24 15:49:30|11073|1|-0.00781608
2021-11-24 15:49:30|11091|1|-0.03
2021-11-24 15:49:30|11126|1|-0.03
2021-11-24 15:49:30|11161|1|-0.00781608
2021-11-24 15:49:30|11162|1|-0.03
2021-11-24 15:49:30|11198|1|-0.03
2021-11-24 15:49:30|11234|1|-0.03
2021-11-24 15:49:30|11248|1|-0.00781608
2021-11-24 15:49:30|11269|1|-0.03
2021-11-24 15:49:30|11300|1|-0.1
2021-11-24 15:49:30|11305|1|-0.03
2021-11-24 15:49:30|11335|1|-0.00781608
2021-11-24 15:49:30|11341|1|-0.03
2021-11-24 15:49:30|11377|1|-0.03
2021-11-24 15:49:30|11400|1|-2.26
2021-11-24 15:49:30|11410|1|-1
2021-11-24 15:49:30|11412|1|-0.03
2021-11-24 15:49:30|11422|1|-0.00781608
2021-11-24 15:49:30|11448|1|-0.03
2021-11-24 15:49:30|11484|1|-0.03
2021-11-24 15:49:30|11510|1|-0.00781608
2021-11-24 15:49:30|11520|1|-0.03
2021-11-24 15:49:30|11555|1|-0.03
2021-11-24 15:49:30|11576|1|-1
2021-11-24 15:49:30|11591|1|-0.03
2021-11-24 15:49:30|11597|1|-0.00781608
2021-11-24 15:49:30|11627|1|-0.03
2021-11-24 15:49:30|11663|1|-0.03
2021-11-24 15:49:30|11684|1|-0.00781608
2021-11-24 15:49:30|11689|1|-0.05
2021-11-24 15:49:30|11698|1|-0.03
2021-11-24 15:49:30|11734|1|-0.03
2021-11-24 15:49:30|11770|1|-0.03
2021-11-24 15:49:30|11771|1|-0.00781608
2021-11-24 15:49:30|11800|1|-0.12
2021-11-24 15:49:30|11806|1|-0.03
2021-11-24 15:49:30|11842|1|-0.03
2021-11-24 15:49:30|11859|1|-0.00781608
2021-11-24 15:49:30|11875|2|-500.0998
2021-11-24 15:49:30|11877|1|-0.03
2021-11-24 15:49:30|11878|1|-1
2021-11-24 15:49:30|11913|1|-0.03
2021-11-24 15:49:30|11946|1|-0.00781608
2021-11-24 15:49:30|11949|1|-0.03
2021-11-24 15:49:30|11985|1|-0.03
2021-11-24 15:49:30|12000|5|-9.1278
2021-11-24 15:49:30|12008|1|-0.58326173
2021-11-24 15:49:30|12020|1|-0.03
2021-11-24 15:49:30|12033|1|-0.00781608
2021-11-24 15:49:30|12035|1|-0.25
2021-11-24 15:49:30|12056|1|-0.03
2021-11-24 15:49:30|12092|1|-0.03
2021-11-24 15:49:30|12120|1|-0.00781608
2021-11-24 15:49:30|12128|1|-0.03
2021-11-24 15:49:30|12163|1|-0.03
2021-11-24 15:49:30|12171|1|-15
2021-11-24 15:49:30|12199|1|-0.03
2021-11-24 15:49:30|12208|1|-0.00781608
2021-11-24 15:49:30|12235|1|-0.03
2021-11-24 15:49:30|12271|1|-0.03
2021-11-24 15:49:30|12295|1|-0.00781608
2021-11-24 15:49:30|12306|1|-0.03
2021-11-24 15:49:30|12342|1|-0.03
2021-11-24 15:49:30|12365|1|-0.05
2021-11-24 15:49:30|12378|1|-0.03
2021-11-24 15:49:30|12382|1|-0.00781608
2021-11-24 15:49:30|12414|1|-0.03
2021-11-24 15:49:30|12449|1|-0.03
2021-11-24 15:49:30|12469|1|-0.00781608
2021-11-24 15:49:30|12474|1|-0.5
2021-11-24 15:49:30|12485|1|-0.03
2021-11-24 15:49:30|12521|1|-0.03
2021-11-24 15:49:30|12557|2|-0.03781608
2021-11-24 15:49:30|12592|1|-0.03
2021-11-24 15:49:30|12628|1|-0.03
2021-11-24 15:49:30|12644|1|-0.00781608
2021-11-24 15:49:30|12664|1|-0.03
2021-11-24 15:49:30|12700|1|-0.03
2021-11-24 15:49:30|12731|1|-0.00781608
2021-11-24 15:49:30|12735|1|-0.03
2021-11-24 15:49:30|12771|1|-0.03
2021-11-24 15:49:30|12807|1|-0.03
2021-11-24 15:49:30|12818|1|-0.00781608
2021-11-24 15:49:30|12843|1|-0.03
2021-11-24 15:49:30|12878|1|-0.03
2021-11-24 15:49:30|12890|1|-0.875949
2021-11-24 15:49:30|12906|1|-0.00781608
2021-11-24 15:52:20|4261.9|1|1.26398404
2021-11-24 15:52:20|4261.3|1|0.58653
2021-11-24 15:52:20|4261.2|1|2.12704335
2021-11-24 15:52:20|4261|1|0.58653
2021-11-24 15:52:20|4260.9|2|7.36305
2021-11-24 15:52:20|4260.6|1|1.17305
2021-11-24 15:52:20|4260.5|1|0.5865532
2021-11-24 15:52:20|4260.3|1|1
2021-11-24 15:52:20|4260.2|3|8.80377301
2021-11-24 15:52:20|4260.1|2|0.29497119
2021-11-24 15:52:20|4259.9|2|14.16160877
2021-11-24 15:52:20|4259.8|1|0.13812713
2021-11-24 15:52:20|4259.7|2|12.55684637
2021-11-24 15:52:20|4259.6|2|0.3387
2021-11-24 15:52:20|4259.4|2|2.55680713
2021-11-24 15:52:20|4259.2|1|1.13869589
2021-11-24 15:52:20|4259.1|4|4.44167454
2021-11-24 15:52:20|4259|7|38.6005278
2021-11-24 15:52:20|4258.9|1|2.346
2021-11-24 15:52:20|4258.8|1|1.48030466
2021-11-24 15:52:20|4258.7|1|0.13131574
2021-11-24 15:52:20|4258.6|3|3.41059404
2021-11-24 15:52:20|4258.4|1|1.82191343
2021-11-24 15:52:20|4258.3|3|26.1902
2021-11-24 15:52:20|4258.2|1|2.34621
2021-11-24 15:52:20|4258.1|2|2.40030204
2021-11-24 15:52:20|4258|5|38.5890122
2021-11-24 15:52:20|4257.9|1|0.24494615
2021-11-24 15:52:20|4257.8|2|12.21964932
2021-11-24 15:52:20|4257.7|1|2.3464612
2021-11-24 15:52:20|4257.6|1|0.24495162
2021-11-24 15:52:20|4257.5|1|2.84673185
2021-11-24 15:52:20|4257.4|1|0.85745792
2021-11-24 15:52:20|4257.3|3|25.39676
2021-11-24 15:52:20|4257.2|2|0.57867912
2021-11-24 15:52:20|4257.1|2|12.22078443
2021-11-24 15:52:20|4257|2|21.3632148
2021-11-24 15:52:20|4256.9|1|0.35195982
2021-11-24 15:52:20|4256.8|2|18.93118433
2021-11-24 15:52:20|4256.6|2|26.69500853
2021-11-24 15:52:20|4256.2|2|15.73612407
2021-11-24 15:52:20|4256|2|30.94190076
2021-11-24 15:52:20|4255.9|5|24.15038185
2021-11-24 15:52:20|4255.8|2|20.27894357
2021-11-24 15:52:20|4255.7|1|0.30358447
2021-11-24 15:52:20|4255.6|2|0.47110048
2021-11-24 15:52:20|4255.4|1|3.41612407
2021-11-24 15:52:20|4255.3|1|0.01240923
2021-11-24 15:52:20|4255.2|1|23.14763203
2021-11-24 15:52:20|4255.1|1|15
2021-11-24 15:52:20|4254.9|1|3.41612407
2021-11-24 15:52:20|4254.8|2|21.14823302
2021-11-24 15:52:20|4254.7|2|25.93794742
2021-11-24 15:52:20|4254.6|2|26.88417528
2021-11-24 15:52:20|4254.5|1|23.59612995
2021-11-24 15:52:20|4254.4|3|31.14644951
2021-11-24 15:52:20|4254.3|2|2.09
2021-11-24 15:52:20|4254.2|2|1.80351221
2021-11-24 15:52:20|4254.1|1|23.20824974
2021-11-24 15:52:20|4254|2|1.95628699
2021-11-24 15:52:20|4253.7|1|47.20768331
2021-11-24 15:52:20|4253.5|1|23.63717931
2021-11-24 15:52:20|4253.4|3|22.9775377
2021-11-24 15:52:20|4253.2|1|39.35
2021-11-24 15:52:20|4253.1|1|23.62058281
2021-11-24 15:52:20|4253|1|2
2021-11-24 15:52:20|4252.9|1|0.61242939
2021-11-24 15:52:20|4252.8|1|1.71932803
2021-11-24 15:52:20|4252.6|2|29.29598295
2021-11-24 15:52:20|4252.5|1|23.60639321
2021-11-24 15:52:20|4252.4|2|45.94612995
2021-11-24 15:52:20|4252.1|1|7.057
2021-11-24 15:52:20|4252|1|23.62735565
2021-11-24 15:52:20|4251.7|2|19.10069174
2021-11-24 15:52:20|4251.6|1|1.64092723
2021-11-24 15:52:20|4251.4|1|23.63717931
2021-11-24 15:52:20|4251.2|1|9.6234
2021-11-24 15:52:20|4251|1|23.62058281
2021-11-24 15:52:20|4250.5|1|23.59612704
2021-11-24 15:52:20|4250.4|1|23.60639321
2021-11-24 15:52:20|4250|1|15
2021-11-24 15:52:20|4249.9|1|23.62735565
2021-11-24 15:52:20|4249.7|1|4.55973326
2021-11-24 15:52:20|4249.5|1|8.106
2021-11-24 15:52:20|4249.2|2|12.5705
2021-11-24 15:52:20|4249.1|1|7.97351243
2021-11-24 15:52:20|4248.9|1|0.00353
2021-11-24 15:52:20|4248.6|2|5.31353858
2021-11-24 15:52:20|4248.5|1|0.4109
2021-11-24 15:52:20|4248.3|1|3.618
2021-11-24 15:52:20|4247.8|2|23.63050764
2021-11-24 15:52:20|4247.3|1|8.3
2021-11-24 15:52:20|4247.1|1|0.0303
2021-11-24 15:52:20|4247|2|7.4716
2021-11-24 15:52:20|4246.9|2|10.8813
2021-11-24 15:52:20|4246.8|2|3.743953
2021-11-24 15:52:20|4246.7|1|4.55874314
2021-11-24 15:52:20|4246.2|2|9.19422708
2021-11-24 15:52:20|4245.3|2|17.61099388
2021-11-24 15:52:20|4244.7|1|0.00946
2021-11-24 15:52:20|4244|1|2.1741102
2021-11-24 15:52:20|4243.9|1|0.00372202
2021-11-24 15:52:20|4243.7|1|4.3925
2021-11-24 15:52:20|4243.6|1|242.57
2021-11-24 15:52:20|4243.2|1|5.69442264
2021-11-24 15:52:20|4243|1|2.5
2021-11-24 15:52:20|4242.2|1|12.0505
2021-11-24 15:52:20|4241.9|1|0.0303
2021-11-24 15:52:20|4241|1|11.5
2021-11-24 15:52:20|4240.9|1|6.8124106
2021-11-24 15:52:20|4240.7|1|0.02
2021-11-24 15:52:20|4240.3|1|2.30143655
2021-11-24 15:52:20|4239.5|1|11.4967
2021-11-24 15:52:20|4239.1|1|5.70466001
2021-11-24 15:52:20|4238.8|1|38.09972834
2021-11-24 15:52:20|4238.7|1|5.656
2021-11-24 15:52:20|4238.1|1|0.02
2021-11-24 15:52:20|4237.5|1|137.22
2021-11-24 15:52:20|4237.2|1|5.5237
2021-11-24 15:52:20|4236.7|1|0.0303
2021-11-24 15:52:20|4236.1|1|0.01027367
2021-11-24 15:52:20|4236|1|5
2021-11-24 15:52:20|4235.9|1|14.6897
2021-11-24 15:52:20|4235.6|3|39.72400824
2021-11-24 15:52:20|4235.3|1|0.18959502
2021-11-24 15:52:20|4234.6|1|0.09
2021-11-24 15:52:20|4234.4|1|2.05789912
2021-11-24 15:52:20|4233.8|2|0.18
2021-11-24 15:52:20|4233.3|1|14.2736
2021-11-24 15:52:20|4233.1|1|0.02
2021-11-24 15:52:20|4233|1|0.003163
2021-11-24 15:52:20|4232.3|2|6.87356284
2021-11-24 15:52:20|4231.5|2|7.023
2021-11-24 15:52:20|4231.4|1|0.00094199
2021-11-24 15:52:20|4231|1|7.0512
2021-11-24 15:52:20|4230.7|2|6.84400738
2021-11-24 15:52:20|4230.5|1|0.02
2021-11-24 15:52:20|4229.6|1|161
2021-11-24 15:52:20|4229.3|3|318.9781
2021-11-24 15:52:20|4228.7|1|17.8994
2021-11-24 15:52:20|4228.5|1|0.00352708
2021-11-24 15:52:20|4228|1|0.02
2021-11-24 15:52:20|4227|1|9.11415542
2021-11-24 15:52:20|4226.3|1|0.0303
2021-11-24 15:52:20|4225.5|1|0.02
2021-11-24 15:52:20|4225|1|2.5
2021-11-24 15:52:20|4224.8|1|2.57190512
2021-11-24 15:52:20|4224.5|1|2.70774753
2021-11-24 15:52:20|4223.1|2|86.22489264
2021-11-24 15:52:20|4222.9|1|0.02
2021-11-24 15:52:20|4222.5|1|2.70899876
2021-11-24 15:52:20|4221.4|1|8.8133
2021-11-24 15:52:20|4221.1|1|0.0303
2021-11-24 15:52:20|4220.5|1|6.8124106
2021-11-24 15:52:20|4220.4|1|0.02
2021-11-24 15:52:20|4219.9|1|68.31
2021-11-24 15:52:20|4219.1|1|0.00419
2021-11-24 15:52:20|4219|1|0.01885988
2021-11-24 15:52:20|4218.7|1|21.7275
2021-11-24 15:52:20|4218.6|1|8.7348
2021-11-24 15:52:20|4218.3|2|11.41399812
2021-11-24 15:52:20|4217.9|1|0.02
2021-11-24 15:52:20|4215.9|1|0.0303
2021-11-24 15:52:20|4215.5|1|68.28
2021-11-24 15:52:20|4215.4|1|124.4
2021-11-24 15:52:20|4215.3|2|0.09497367
2021-11-24 15:52:20|4214.7|1|11.0976
2021-11-24 15:52:20|4214.4|1|21.9577
2021-11-24 15:52:20|4213|1|0.3346335
2021-11-24 15:52:20|4212.8|1|0.02
2021-11-24 15:52:20|4211.4|1|26.6096
2021-11-24 15:52:20|4211|1|56.27717918
2021-11-24 15:52:20|4210.9|1|0.00352708
2021-11-24 15:52:20|4210.7|1|0.0303
2021-11-24 15:52:20|4210.4|1|6.8124106
2021-11-24 15:52:20|4210.3|1|0.02
2021-11-24 15:52:20|4209.4|1|0.006
2021-11-24 15:52:20|4209.1|1|11.0355
2021-11-24 15:52:20|4208.9|1|0.03176043
2021-11-24 15:52:20|4207.8|1|17.08904142
2021-11-24 15:52:20|4207.7|1|0.02
2021-11-24 15:52:20|4207|1|70.11221635
2021-11-24 15:52:20|4206.4|1|27.3895
2021-11-24 15:52:20|4206.2|1|0.00094199
2021-11-24 15:52:20|4205.6|1|0.0303
2021-11-24 15:52:20|4205.2|1|0.02
2021-11-24 15:52:20|4204.2|1|0.10334871
2021-11-24 15:52:20|4204|1|0.01
2021-11-24 15:52:20|4203.6|1|0.00318508
2021-11-24 15:52:20|4203.1|1|2.86071162
2021-11-24 15:52:20|4202.7|1|0.02
2021-11-24 15:52:20|4202.1|1|3.14717558
2021-11-24 15:52:20|4200.5|1|0.0303
2021-11-24 15:52:20|4200.2|1|6.8124106
2021-11-24 15:52:20|4200.1|1|0.02
2021-11-24 15:52:20|4200|1|15.5
2021-11-24 15:52:20|4199.9|1|0.0424122
2021-11-24 15:52:20|4199.8|1|3.14893445
2021-11-24 15:52:20|4199.3|1|32.2869
2021-11-24 15:52:20|4199|1|0.03795495
2021-11-24 15:52:20|4198.7|1|33.83416606
2021-11-24 15:52:20|4197.8|1|22.76437166
2021-11-24 15:52:20|4197.6|1|0.02
2021-11-24 15:52:20|4197.3|1|13.7582
2021-11-24 15:52:20|4195.4|1|0.0303
2021-11-24 15:52:20|4195.1|1|0.02
2021-11-24 15:52:20|4194.6|1|13.8128
2021-11-24 15:52:20|4194.5|1|43.86452408
2021-11-24 15:52:20|4193.5|1|54.6953586
2021-11-24 15:52:20|4193.3|1|0.00352708
2021-11-24 15:52:20|4192.5|1|0.02
2021-11-24 15:52:20|4190.7|1|17.2571
2021-11-24 15:52:20|4190.3|1|0.0303
2021-11-24 15:52:20|4190|2|6.8324106
2021-11-24 15:52:20|4189.5|1|16.6325
2021-11-24 15:52:20|4189.1|1|0.00319623
2021-11-24 15:52:20|4188.5|1|0.04294235
2021-11-24 15:52:20|4188.2|2|0.01402422
2021-11-24 15:52:20|4188|1|0.00597
2021-11-24 15:52:20|4187.8|1|79.79933044
2021-11-24 15:52:20|4187.5|1|0.02
2021-11-24 15:52:20|4187.4|1|33.8443
2021-11-24 15:52:20|4187.3|1|0.03192427
2021-11-24 15:52:20|4187|1|99.94999763
2021-11-24 15:52:20|4185.8|1|161.7486942
2021-11-24 15:52:20|4185.7|1|113.9990434
2021-11-24 15:52:20|4185.2|1|0.0303
2021-11-24 15:52:20|4184.9|1|0.02
2021-11-24 15:52:20|4183.7|1|215.6649257
2021-11-24 15:52:20|4182.4|1|0.02
2021-11-24 15:52:20|4181.5|1|323.4973885
2021-11-24 15:52:20|4181|1|0.00094199
2021-11-24 15:52:20|4180.4|1|564.4144757
2021-11-24 15:52:20|4180.1|1|0.0303
2021-11-24 15:52:20|4180|1|0.0008
2021-11-24 15:52:20|4179.9|2|6.8324106
2021-11-24 15:52:20|4177.5|1|37.807731
2021-11-24 15:52:20|4177.3|1|0.02
2021-11-24 15:52:20|4177.2|1|455.9818111
2021-11-24 15:52:20|4177|2|0.01287582
2021-11-24 15:52:20|4175.8|1|0.00352708
2021-11-24 15:52:20|4175.6|1|0.07568649
2021-11-24 15:52:20|4175.5|1|0.0434725
2021-11-24 15:52:20|4175|1|0.0303
2021-11-24 15:52:20|4174.8|1|0.02
2021-11-24 15:52:20|4174.7|1|0.01069036
2021-11-24 15:52:20|4174.6|1|0.00320738
2021-11-24 15:52:20|4173.1|1|0.0008
2021-11-24 15:52:20|4172.3|1|0.02
2021-11-24 15:52:20|4170.7|1|0.10417883
2021-11-24 15:52:20|4170.2|1|0.07695634
2021-11-24 15:52:20|4170|1|0.01640665
2021-11-24 15:52:20|4169.9|1|0.0303
2021-11-24 15:52:20|4169.7|2|6.8324106
2021-11-24 15:52:20|4169.5|1|0.007
2021-11-24 15:52:20|4169|1|0.0031
2021-11-24 15:52:20|4167.4|1|0.00260482
2021-11-24 15:52:20|4167.2|1|0.02
2021-11-24 15:52:20|4167|1|0.7872
2021-11-24 15:52:20|4166.3|1|0.0008
2021-11-24 15:52:20|4166|2|0.20088068
2021-11-24 15:52:20|4165.7|1|0.0320898
2021-11-24 15:52:20|4165.3|1|0.0089346
2021-11-24 15:52:20|4165|1|0.4
2021-11-24 15:52:20|4164.8|2|0.07430265
2021-11-24 15:52:20|4164.7|1|0.02
2021-11-24 15:52:20|4164.6|1|0.00748941
2021-11-24 15:52:20|4164.3|1|1
2021-11-24 15:52:20|4164|1|0.0748327
2021-11-24 15:52:20|4163.2|2|0.0069786
2021-11-24 15:52:20|4162.8|1|0.00909323
2021-11-24 15:52:20|4162.2|1|0.0075
2021-11-24 15:52:20|4162.1|1|0.02
2021-11-24 15:52:20|4161.3|2|0.00426966
2021-11-24 15:52:20|4161|1|1
2021-11-24 15:52:20|4160.9|1|0.00540154
2021-11-24 15:52:20|4160.2|1|0.00925186
2021-11-24 15:52:20|4160|3|41.02465909
2021-11-24 15:52:20|4159.7|1|0.0303
2021-11-24 15:52:20|4159.6|1|0.02
2021-11-24 15:52:20|4159.5|1|6.8124106
2021-11-24 15:52:20|4159.4|1|0.0008
2021-11-24 15:52:20|4159|1|0.00140919
2021-11-24 15:52:20|4158.4|1|0.00352708
2021-11-24 15:52:20|4157.7|1|0.00941048
2021-11-24 15:52:20|4157.5|1|0.00190341
2021-11-24 15:52:20|4157.2|1|0.00309659
2021-11-24 15:52:20|4157.1|1|0.02
2021-11-24 15:52:20|4156.9|1|0.00122159
2021-11-24 15:52:20|4156.8|1|0.00721705
2021-11-24 15:52:20|4155.8|1|0.00094199
2021-11-24 15:52:20|4155.7|1|0.00334743
2021-11-24 15:52:20|4155.5|1|0.00326705
2021-11-24 15:52:20|4155.1|1|0.00956911
2021-11-24 15:52:20|4155|1|0.02
2021-11-24 15:52:20|4154.6|1|0.0303
2021-11-24 15:52:20|4154.5|1|0.02
2021-11-24 15:52:20|4153.6|1|0.0015625
2021-11-24 15:52:20|4153.4|1|0.00748941
2021-11-24 15:52:20|4153.1|1|0.00241477
2021-11-24 15:52:20|4152.8|1|0.04453281
2021-11-24 15:52:20|4152.6|1|0.00972774
2021-11-24 15:52:20|4152.5|1|0.0008
2021-11-24 15:52:20|4152|1|0.02
2021-11-24 15:52:20|4151.2|1|0.00591
2021-11-24 15:52:20|4150.9|1|0.00748941
2021-11-24 15:52:20|4150.8|2|1.64052544
2021-11-24 15:52:20|4150|8|2.69552535
2021-11-24 15:52:20|4149.5|3|0.05424886
2021-11-24 15:52:20|4149.3|1|0.09037515
2021-11-24 15:52:20|4149.2|1|0.02099626
2021-11-24 15:52:20|4149.1|1|0.00360795
2021-11-24 15:52:20|4149|1|0.0031
2021-11-24 15:52:20|4148.6|1|0.00082682
2021-11-24 15:52:20|4148|1|122.6
2021-11-24 15:52:20|4147.9|1|0.00084003
2021-11-24 15:52:20|4147.6|1|0.00084837
2021-11-24 15:52:20|4147.4|1|0.00322973
2021-11-24 15:52:20|4147.3|1|0.00085569
2021-11-24 15:52:20|4147.2|1|0.00173295
2021-11-24 15:52:20|4146.9|1|0.02
2021-11-24 15:52:20|4146.7|1|0.03473485
2021-11-24 15:52:20|4146.6|1|0.040345
2021-11-24 15:52:20|4146.5|2|0.00175778
2021-11-24 15:52:20|4146.2|2|0.71082811
2021-11-24 15:52:20|4145.7|2|0.00828941
2021-11-24 15:52:20|4145|1|0.0041209
2021-11-24 15:52:20|4144.9|1|0.00091902
2021-11-24 15:52:20|4144.8|2|0.00397892
2021-11-24 15:52:20|4144.4|2|0.0503
2021-11-24 15:52:20|4144.3|1|0.0322555
2021-11-24 15:52:20|4143.7|1|0.00095304
2021-11-24 15:52:20|4143.3|1|0.00139205
2021-11-24 15:52:20|4143.1|1|69.38
2021-11-24 15:52:20|4142.8|1|0.00377841
2021-11-24 15:52:20|4142.3|1|0.00343725
2021-11-24 15:52:20|4141.9|1|0.02
2021-11-24 15:52:20|4141.6|1|0.00100545
2021-11-24 15:52:20|4141.1|2|0.00611231
2021-11-24 15:52:20|4140.4|1|0.2203
2021-11-24 15:52:20|4140|1|1
2021-11-24 15:52:20|4139.7|1|0.00275568
2021-11-24 15:52:20|4139.5|1|0.2471
2021-11-24 15:52:20|4139.3|2|0.0503
2021-11-24 15:52:20|4138.9|2|0.83140571
2021-11-24 15:52:20|4138.8|1|0.0008
2021-11-24 15:52:20|4138|2|2.00207386
2021-11-24 15:52:20|4137.5|1|0.10501477
2021-11-24 15:52:20|4137.2|1|0.04506296
2021-11-24 15:52:20|4136.9|1|122.24
2021-11-24 15:52:20|4136.8|1|0.02
2021-11-24 15:52:20|4136.2|1|0.07640745
2021-11-24 15:52:20|4136|1|0.6
2021-11-24 15:52:20|4135.9|1|0.00224432
2021-11-24 15:52:20|4135.2|1|0.00321899
2021-11-24 15:52:20|4134.3|1|0.02
2021-11-24 15:52:20|4134.2|1|0.0303
2021-11-24 15:52:20|4134.1|1|0.00324103
2021-11-24 15:52:20|4133.3|1|0.04481061
2021-11-24 15:52:20|4133|1|0.32179693
2021-11-24 15:52:20|4131.9|1|0.0008
2021-11-24 15:52:20|4131.7|1|0.02
2021-11-24 15:52:20|4131.2|1|0.00593
2021-11-24 15:52:20|4130.7|1|0.00292614
2021-11-24 15:52:20|4130.6|1|0.00094199
2021-11-24 15:52:20|4130|1|0.5
2021-11-24 15:52:20|4129.2|1|0.02
2021-11-24 15:52:20|4129.1|1|0.0303
2021-11-24 15:52:20|4129|1|0.00411932
2021-11-24 15:52:20|4128.8|1|0.02422
2021-11-24 15:52:20|4127.4|2|68.6120507
2021-11-24 15:52:20|4127.1|1|0.02130502
2021-11-24 15:52:20|4127|1|0.00406221
2021-11-24 15:52:20|4126.7|1|0.02
2021-11-24 15:52:20|4126.5|1|0.01069036
2021-11-24 15:52:20|4125.5|1|0.04559311
2021-11-24 15:52:20|4125.4|1|0.040564
2021-11-24 15:52:20|4125.1|1|0.0008
2021-11-24 15:52:20|4125|4|2.5031
2021-11-24 15:52:20|4124.6|1|1.66116276
2021-11-24 15:52:20|4124.1|2|0.0503
2021-11-24 15:52:20|4123.8|2|0.00842708
2021-11-24 15:52:20|4123|1|0.03242214
2021-11-24 15:52:20|4121.7|1|0.007
2021-11-24 15:52:20|4121.6|1|0.02
2021-11-24 15:52:20|4121.4|2|0.12402177
2021-11-24 15:52:20|4121|2|1.307
2021-11-24 15:52:20|4120.6|1|0.007
2021-11-24 15:52:20|4120|3|3.25454036
2021-11-24 15:52:20|4119.8|1|0.00325231
2021-11-24 15:52:20|4119.5|1|0.007
2021-11-24 15:52:20|4119.4|1|605.5514788
2021-11-24 15:52:20|4119.1|2|0.0503
2021-11-24 15:52:20|4118.9|1|0.00426283
2021-11-24 15:52:20|4118.6|1|0.007
2021-11-24 15:52:20|4118.2|1|0.0008
2021-11-24 15:52:20|4116.5|1|0.02
2021-11-24 15:52:20|4115.9|1|0.007
2021-11-24 15:52:20|4115|2|0.9
2021-11-24 15:52:20|4114.9|1|0.007
2021-11-24 15:52:20|4114.6|1|0.040796
2021-11-24 15:52:20|4114.1|1|0.0303
2021-11-24 15:52:20|4114|1|0.02
2021-11-24 15:52:20|4111.5|1|0.02
2021-11-24 15:52:20|4111.3|1|0.0008
2021-11-24 15:52:20|4111.2|1|0.00595
2021-11-24 15:52:20|4111|2|0.3
2021-11-24 15:52:20|4110.1|1|0.00485059
2021-11-24 15:52:20|4110|1|1
2021-11-24 15:52:20|4109.1|1|0.0303
2021-11-24 15:52:20|4109|1|3
2021-11-24 15:52:20|4108.9|1|0.02
2021-11-24 15:52:20|4108|1|0.08
2021-11-24 15:52:20|4107|2|0.19612326
2021-11-24 15:52:20|4106.7|1|0.06496212
2021-11-24 15:52:20|4106.6|1|0.00352708
2021-11-24 15:52:20|4106.5|1|1.68523758
2021-11-24 15:52:20|4106.4|2|0.022
2021-11-24 15:52:20|4106.2|1|0.6
2021-11-24 15:52:20|4105.5|1|0.5
2021-11-24 15:52:20|4105.4|1|0.00094199
2021-11-24 15:52:20|4105|1|0.02161379
2021-11-24 15:52:20|4104.7|1|0.04718357
2021-11-24 15:52:20|4104.5|1|0.10585909
2021-11-24 15:52:20|4104.4|1|0.0008
2021-11-24 15:52:20|4104.1|1|0.0303
2021-11-24 15:52:20|4104|1|0.007
2021-11-24 15:52:20|4103.9|1|0.02
2021-11-24 15:52:20|4102|2|2.49665342
2021-11-24 15:52:20|4101.8|1|0.0049
2021-11-24 15:52:20|4101.7|1|0.03259051
2021-11-24 15:52:20|4101.3|1|0.02
2021-11-24 15:52:20|4101.1|1|0.00326368
2021-11-24 15:52:20|4101|1|0.005
2021-11-24 15:52:20|4100|13|25.296461
2021-11-24 15:52:20|4099.1|1|0.0303
2021-11-24 15:52:20|4099|1|0.36594
2021-11-24 15:52:20|4098.8|1|0.02
2021-11-24 15:52:20|4097.6|1|0.0008
2021-11-24 15:52:20|4097.2|1|0.07713475
2021-11-24 15:52:20|4096.6|1|0.12571839
2021-11-24 15:52:20|4096.3|1|0.02
2021-11-24 15:52:20|4096|1|0.00368467
2021-11-24 15:52:20|4095|1|0.0031
2021-11-24 15:52:20|4094.1|1|0.0303
2021-11-24 15:52:20|4093.7|1|0.02
2021-11-24 15:52:20|4093.3|1|0.07503788
2021-11-24 15:52:20|4092.1|1|0.041021
2021-11-24 15:52:20|4092|1|0.05
2021-11-24 15:52:20|4091.2|2|0.02597
2021-11-24 15:52:20|4091|1|0.005
2021-11-24 15:52:20|4090.7|1|0.0008
2021-11-24 15:52:20|4090.2|1|0.04771372
2021-11-24 15:52:20|4090|1|0.2
2021-11-24 15:52:20|4089.5|1|0.00352708
2021-11-24 15:52:20|4089.1|1|0.0303
2021-11-24 15:52:20|4088.7|1|0.02
2021-11-24 15:52:20|4087.8|1|0.2
2021-11-24 15:52:20|4087.4|1|0.039
2021-11-24 15:52:20|4086.8|1|0.00327503
2021-11-24 15:52:20|4086.1|1|0.02
2021-11-24 15:52:20|4086|1|0.026
2021-11-24 15:52:20|4084.4|3|0.54051533
2021-11-24 15:52:20|4084.1|1|0.0303
2021-11-24 15:52:20|4083.8|1|0.0008
2021-11-24 15:52:20|4083.6|1|0.02
2021-11-24 15:52:20|4082.4|1|0.0075
2021-11-24 15:52:20|4081.9|1|0.00179699
2021-11-24 15:52:20|4081.1|1|0.02
2021-11-24 15:52:20|4080.6|1|0.03275903
2021-11-24 15:52:20|4080.2|1|0.00094199
2021-11-24 15:52:20|4080.1|1|1.70931241
2021-11-24 15:52:20|4080|6|2.2032129
2021-11-24 15:52:20|4079.2|1|0.248401
2021-11-24 15:52:20|4078.9|1|0.01069036
2021-11-24 15:52:20|4078.6|1|0.02192256
2021-11-24 15:52:20|4078.5|1|0.02
2021-11-24 15:52:20|4077|1|0.0008
2021-11-24 15:52:20|4076.7|1|0.1
2021-11-24 15:52:20|4076.2|1|0.04824387
2021-11-24 15:52:20|4076|1|0.02
2021-11-24 15:52:20|4075|3|0.95
2021-11-24 15:52:20|4073.5|1|0.02
2021-11-24 15:52:20|4072.6|1|0.00328647
2021-11-24 15:52:20|4072.5|1|0.00352708
2021-11-24 15:52:20|4071.9|1|0.10670661
2021-11-24 15:52:20|4071.7|1|0.13316353
2021-11-24 15:52:20|4071.2|1|0.00599
2021-11-24 15:52:20|4071|1|0.0031
2021-11-24 15:52:20|4070.9|1|0.02
2021-11-24 15:52:20|4070.5|1|0.02465
2021-11-24 15:52:20|4070.1|1|0.0008
2021-11-24 15:52:20|4070|1|0.01
2021-11-24 15:52:20|4068.5|1|0.041259
2021-11-24 15:52:20|4068.4|1|0.02
2021-11-24 15:52:20|4066.7|1|0.09518939
2021-11-24 15:52:20|4066.2|1|0.6
2021-11-24 15:52:20|4066|1|1
2021-11-24 15:52:20|4065.9|1|0.02
2021-11-24 15:52:20|4065|1|0.05
2021-11-24 15:52:20|4063.8|1|68.7
2021-11-24 15:52:20|4063.3|1|0.02
2021-11-24 15:52:20|4063.2|1|0.0008
2021-11-24 15:52:20|4060.8|1|0.02
2021-11-24 15:52:20|4060.6|1|0.2
2021-11-24 15:52:20|4060|1|1
2021-11-24 15:52:20|4059.6|1|0.03292849
2021-11-24 15:52:20|4058.6|1|0.07786835
2021-11-24 15:52:20|4058.5|1|0.00329789
2021-11-24 15:52:20|4058.3|1|0.02
2021-11-24 15:52:20|4058|2|1.74489723
2021-11-24 15:52:20|4057.2|4|6.36604988
2021-11-24 15:52:20|4057|2|1.1092
2021-11-24 15:52:20|4056.4|2|0.02303133
2021-11-24 15:52:20|4055.7|1|0.02
2021-11-24 15:52:20|4055.5|1|0.00352708
2021-11-24 15:52:20|4055.1|1|1.478105
2021-11-24 15:52:20|4055|3|3.50194199
2021-11-24 15:52:20|4054.1|1|0.039307
2021-11-24 15:52:20|4054|1|0.01
2021-11-24 15:52:20|4053.3|1|0.10526515
2021-11-24 15:52:20|4053.2|1|0.02
2021-11-24 15:52:20|4051.2|1|0.00601
2021-11-24 15:52:20|4050.7|1|0.02
2021-11-24 15:52:20|4050|7|5.2258
2021-11-24 15:52:20|4049.5|1|0.0008
2021-11-24 15:52:20|4049|1|0.0031
2021-11-24 15:52:20|4048.1|1|0.02
2021-11-24 15:52:20|4046.9|1|0.14060867
2021-11-24 15:52:20|4046.3|1|0.00395372
2021-11-24 15:52:20|4045.6|1|0.02
2021-11-24 15:52:20|4044.9|1|0.041499
2021-11-24 15:52:20|4044.4|1|0.00330939
2021-11-24 15:52:20|4043.1|1|0.02
2021-11-24 15:52:20|4043|1|0.1682978
2021-11-24 15:52:20|4042.6|1|0.0008
2021-11-24 15:52:20|4041|1|1
2021-11-24 15:52:20|4040.5|1|0.02
2021-11-24 15:52:20|4040.4|1|0.2203
2021-11-24 15:52:20|4040|2|10.11534091
2021-11-24 15:52:20|4039.5|1|0.2471
2021-11-24 15:52:20|4038.7|1|0.03309889
2021-11-24 15:52:20|4038.6|1|0.00352708
2021-11-24 15:52:20|4038|1|0.02
2021-11-24 15:52:20|4036|1|0.6
2021-11-24 15:52:20|4035.8|1|0.0008
2021-11-24 15:52:20|4035.5|1|0.02
2021-11-24 15:52:20|4033.3|1|0.2
2021-11-24 15:52:20|4032.9|1|0.02
2021-11-24 15:52:20|4031.8|1|0.01069036
2021-11-24 15:52:20|4031.5|1|1.75746205
2021-11-24 15:52:20|4031.2|1|0.00603
2021-11-24 15:52:20|4031|1|0.00406
2021-11-24 15:52:20|4030.4|2|0.02332088
2021-11-24 15:52:20|4030|7|18.6825401
2021-11-24 15:52:20|4029.7|1|0.00094199
2021-11-24 15:52:20|4028.9|1|0.0008
2021-11-24 15:52:20|4028|2|2.55
2021-11-24 15:52:20|4027.9|1|0.02
2021-11-24 15:52:20|4027.5|1|2.2112
2021-11-24 15:52:20|4027.4|1|0.007
2021-11-24 15:52:20|4026.2|1|0.6
2021-11-24 15:52:20|4025.3|1|0.02
2021-11-24 15:52:20|4025.2|1|1
2021-11-24 15:52:20|4025|2|6
2021-11-24 15:52:20|4024.9|1|1
2021-11-24 15:52:20|4023.7|1|0.05
2021-11-24 15:52:20|4022.8|1|0.02
2021-11-24 15:52:20|4022.4|1|0.041731
2021-11-24 15:52:20|4022.1|1|0.14805381
2021-11-24 15:52:20|4022|1|0.0008
2021-11-24 15:52:20|4021.9|1|0.00352708
2021-11-24 15:52:20|4020.4|2|0.09073252
2021-11-24 15:52:20|4020.3|1|0.02
2021-11-24 15:52:20|4020|7|4.852211
2021-11-24 15:52:20|4018.4|1|0.05
2021-11-24 15:52:20|4018|1|2
2021-11-24 15:52:20|4017.9|2|0.04189569
2021-11-24 15:52:20|4017.7|2|68.59
2021-11-24 15:52:20|4016.4|2|121.84
2021-11-24 15:52:20|4016.3|2|0.50333254
2021-11-24 15:52:20|4016.2|1|0.1
2021-11-24 15:52:20|4015.2|2|0.0208
2021-11-24 15:52:20|4014.4|1|0.05
2021-11-24 15:52:20|4013.2|1|0.05
2021-11-24 15:52:20|4012.7|1|0.02
2021-11-24 15:52:20|4012.2|1|0.003
2021-11-24 15:52:20|4011.9|1|0.09347143
2021-11-24 15:52:20|4011.8|2|4.0075
2021-11-24 15:52:20|4011.3|1|2
2021-11-24 15:52:20|4011.2|1|0.00605
2021-11-24 15:52:20|4011|2|0.91623
2021-11-24 15:52:20|4010.4|1|0.05
2021-11-24 15:52:20|4010.1|1|0.02
2021-11-24 15:52:20|4010|3|1.23
2021-11-24 15:52:20|4009.5|1|0.055
2021-11-24 15:52:20|4009.3|1|1.78153687
2021-11-24 15:52:20|4009|1|0.1
2021-11-24 15:52:20|4008.8|1|0.12951203
2021-11-24 15:52:20|4008.3|1|0.0008
2021-11-24 15:52:20|4008.2|2|0.04665328
2021-11-24 15:52:20|4007.9|1|0.05
2021-11-24 15:52:20|4007.8|2|0.07284887
2021-11-24 15:52:20|4007.6|1|0.02
2021-11-24 15:52:20|4007.3|1|0.10842678
2021-11-24 15:52:20|4006.2|1|5
2021-11-24 15:52:20|4006.1|1|0.2
2021-11-24 15:52:20|4006|1|0.4
2021-11-24 15:52:20|4005.7|1|0.08485056
2021-11-24 15:52:20|4005.1|2|0.02352708
2021-11-24 15:52:20|4005|2|0.52
2021-11-24 15:52:20|4004.5|2|0.20094199
2021-11-24 15:52:20|4004.3|1|0.1
2021-11-24 15:52:20|4004.1|1|0.01297032
2021-11-24 15:52:20|4003.7|1|0.069476
2021-11-24 15:52:20|4003.5|1|1
2021-11-24 15:52:20|4002.7|3|0.22261987
2021-11-24 15:52:20|4002.6|1|0.05
2021-11-24 15:52:20|4002.5|1|0.02
2021-11-24 15:52:20|4001.8|2|1.08421186
2021-11-24 15:52:20|4001.4|1|0.0008
2021-11-24 15:52:20|4001.3|1|0.05
2021-11-24 15:52:20|4001.2|1|0.00607
2021-11-24 15:52:20|4001|4|12.005
2021-11-24 15:52:20|4000.5|1|0.068
2021-11-24 15:52:20|4000|38|33.51772164
2021-11-24 15:52:20|3999.5|1|0.13662054
2021-11-24 15:52:20|3999|1|2
2021-11-24 15:52:20|3998.8|1|0.01016624
2021-11-24 15:52:20|3998|1|0.08
2021-11-24 15:52:20|3997.4|2|0.49
2021-11-24 15:52:20|3997.3|1|0.03344169
2021-11-24 15:52:20|3997.2|1|0.15549896
2021-11-24 15:52:20|3997|1|5
2021-11-24 15:52:20|3996.8|1|0.041863
2021-11-24 15:52:20|3996.3|1|0.00082693
2021-11-24 15:52:20|3994.9|1|0.44
2021-11-24 15:52:20|3994.5|1|0.0008
2021-11-24 15:52:20|3993.9|1|0.0105876
2021-11-24 15:52:20|3993.6|1|0.00424625
2021-11-24 15:52:20|3993.2|1|0.3
2021-11-24 15:52:20|3992.3|1|0.44
2021-11-24 15:52:20|3992.1|1|0.05
2021-11-24 15:52:20|3991.2|1|0.00609
2021-11-24 15:52:20|3990.3|1|0.14372905
2021-11-24 15:52:20|3990.2|1|0.2
2021-11-24 15:52:20|3990|1|1
2021-11-24 15:52:20|3989.7|1|0.44
2021-11-24 15:52:20|3989.1|1|0.00505
2021-11-24 15:52:20|3989|3|0.53
2021-11-24 15:52:20|3988.5|2|0.01455463
2021-11-24 15:52:20|3987.8|1|0.03029685
2021-11-24 15:52:20|3987.7|1|0.0008
2021-11-24 15:52:20|3987.4|1|0.00082693
2021-11-24 15:52:20|3987.2|1|0.44
2021-11-24 15:52:20|3987|1|0.0031
2021-11-24 15:52:20|3986.8|1|0.05
2021-11-24 15:52:20|3986.2|1|0.6
2021-11-24 15:52:20|3985.6|1|0.025
2021-11-24 15:52:20|3985.3|1|0.01069036
2021-11-24 15:52:20|3985|3|5.305
2021-11-24 15:52:20|3984.6|2|0.45132867
2021-11-24 15:52:20|3984|1|0.00405202
2021-11-24 15:52:20|3983.6|1|130
2021-11-24 15:52:20|3982.8|1|1.8056117
2021-11-24 15:52:20|3982.5|1|0.07935631
2021-11-24 15:52:20|3982.1|1|0.44
2021-11-24 15:52:20|3982|1|0.1
2021-11-24 15:52:20|3981.6|1|0.05
2021-11-24 15:52:20|3981.3|1|0.02315764
2021-11-24 15:52:20|3981.1|1|0.007
2021-11-24 15:52:20|3981|5|1.20986756
2021-11-24 15:52:20|3980.8|1|0.0008
2021-11-24 15:52:20|3980.6|1|124.61
2021-11-24 15:52:20|3980.1|1|0.01169287
2021-11-24 15:52:20|3980|5|2.7034344
2021-11-24 15:52:20|3979.8|1|0.00245733
2021-11-24 15:52:20|3979.5|2|0.64
2021-11-24 15:52:20|3979.3|1|0.00094199
2021-11-24 15:52:20|3978.9|1|0.2
2021-11-24 15:52:20|3978|2|2.51185687
2021-11-24 15:52:20|3976.9|1|0.44
2021-11-24 15:52:20|3976.7|1|0.03361493
2021-11-24 15:52:20|3976.3|1|0.05
2021-11-24 15:52:20|3975.6|1|0.00704545
2021-11-24 15:52:20|3975.5|1|0.03241187
2021-11-24 15:52:20|3975|5|0.73978616
2021-11-24 15:52:20|3974.4|2|0.5291655
2021-11-24 15:52:20|3974.3|1|0.042099
2021-11-24 15:52:20|3974|1|0.45294
2021-11-24 15:52:20|3973.9|1|0.0008
2021-11-24 15:52:20|3972.4|1|0.1629441
2021-11-24 15:52:20|3972|1|0.00352708
2021-11-24 15:52:20|3971.8|2|0.59794607
2021-11-24 15:52:20|3971.4|1|0.20757576
2021-11-24 15:52:20|3971.2|1|0.00611
2021-11-24 15:52:20|3971.1|1|0.05
2021-11-24 15:52:20|3970.2|1|0.08
2021-11-24 15:52:20|3970|3|15.807441
2021-11-24 15:52:20|3969.2|1|0.44
2021-11-24 15:52:20|3969|1|10
2021-11-24 15:52:20|3968.6|1|0.3
2021-11-24 15:52:20|3967.1|1|0.0008
2021-11-24 15:52:20|3967|1|0.01
2021-11-24 15:52:20|3966.7|1|0.44
2021-11-24 15:52:20|3966|2|1.101
2021-11-24 15:52:20|3965.8|1|0.05
2021-11-24 15:52:20|3965.7|1|7
2021-11-24 15:52:20|3965.6|1|0.0075
2021-11-24 15:52:20|3965.3|1|0.01545911
2021-11-24 15:52:20|3965|1|5
2021-11-24 15:52:20|3964.8|1|1
2021-11-24 15:52:20|3964.1|1|0.44
2021-11-24 15:52:20|3963.9|1|0.042351
2021-11-24 15:52:20|3963.3|1|0.0345269
2021-11-24 15:52:20|3963|1|0.00606533
2021-11-24 15:52:20|3962.5|2|1.66505457
2021-11-24 15:52:20|3961.6|1|0.08616547
2021-11-24 15:52:20|3961.5|1|0.44
2021-11-24 15:52:20|3961|1|1
2021-11-24 15:52:20|3960.5|1|0.05
2021-11-24 15:52:20|3960.2|1|0.0008
2021-11-24 15:52:20|3960|4|1.36441956
2021-11-24 15:52:20|3959|2|0.4634664
2021-11-24 15:52:20|3958|2|0.33
2021-11-24 15:52:20|3957.9|1|0.0025
2021-11-24 15:52:20|3957.1|1|0.01603432
2021-11-24 15:52:20|3956.4|2|2.26968652
2021-11-24 15:52:20|3956.2|1|0.03378911
2021-11-24 15:52:20|3955.4|2|0.39619298
2021-11-24 15:52:20|3955.3|2|4.11632415
2021-11-24 15:52:20|3955|3|1.253105
2021-11-24 15:52:20|3954.1|1|0.00094199
2021-11-24 15:52:20|3953.8|1|0.44
2021-11-24 15:52:20|3953.6|1|69.33
2021-11-24 15:52:20|3953.3|2|0.17296308
2021-11-24 15:52:20|3952.6|1|0.03008211
2021-11-24 15:52:20|3952.3|1|122.01
2021-11-24 15:52:20|3952.1|1|0.1
2021-11-24 15:52:20|3952|1|0.2
2021-11-24 15:52:20|3951.7|2|0.28638042
2021-11-24 15:52:20|3951.3|2|0.495
2021-11-24 15:52:20|3951.2|1|0.00613
2021-11-24 15:52:20|3951|2|1.03664193
2021-11-24 15:52:20|3950.4|1|1
2021-11-24 15:52:20|3950|29|32.01635636
2021-11-24 15:52:20|3949|1|0.01
2021-11-24 15:52:20|3948.7|1|0.44
2021-11-24 15:52:20|3948.3|13|2.9399757
2021-11-24 15:52:20|3947.9|1|0.0125
2021-11-24 15:52:20|3947.6|1|0.17038924
2021-11-24 15:52:20|3947.4|2|0.13215909
2021-11-24 15:52:20|3946.5|1|0.0008
2021-11-24 15:52:20|3946.2|2|1.04
2021-11-24 15:52:20|3945|2|2.08011065
2021-11-24 15:52:20|3944.1|1|0.00187115
2021-11-24 15:52:20|3944|1|0.17927159
2021-11-24 15:52:20|3943.7|1|0.11017538
2021-11-24 15:52:20|3943.6|1|0.44
2021-11-24 15:52:20|3942.9|2|0.26732066
2021-11-24 15:52:20|3942.7|1|0.2
2021-11-24 15:52:20|3942.1|1|0.03140972
2021-11-24 15:52:20|3941.3|1|0.042593
2021-11-24 15:52:20|3941|1|0.44
2021-11-24 15:52:20|3940.4|1|0.2203
2021-11-24 15:52:20|3940|1|0.0101
2021-11-24 15:52:20|3939.6|1|0.0008
2021-11-24 15:52:20|3939.5|1|0.2471
2021-11-24 15:52:20|3939.3|1|0.01069036
2021-11-24 15:52:20|3939|1|0.00352708
2021-11-24 15:52:20|3938.9|1|0.00362741
2021-11-24 15:52:20|3938.8|1|0.03875696
2021-11-24 15:52:20|3938.5|1|0.44
2021-11-24 15:52:20|3938.2|1|0.00456434
2021-11-24 15:52:20|3938.1|1|0.00198093
2021-11-24 15:52:20|3938|2|2.58278789
2021-11-24 15:52:20|3937|1|0.0022
2021-11-24 15:52:20|3936.8|1|0.0025
2021-11-24 15:52:20|3936.1|1|0.01
2021-11-24 15:52:20|3936|1|0.01
2021-11-24 15:52:20|3935.9|2|0.47396338
2021-11-24 15:52:20|3935.3|1|0.01869578
2021-11-24 15:52:20|3935|1|0.5
2021-11-24 15:52:20|3934.8|2|0.4863801
2021-11-24 15:52:20|3934|1|1.85376134
2021-11-24 15:52:20|3933.3|3|0.44863409
2021-11-24 15:52:20|3932.7|1|0.0008
2021-11-24 15:52:20|3932.5|1|0.02377517
2021-11-24 15:52:20|3932.2|1|0.00209072
2021-11-24 15:52:20|3932.1|1|0.112
2021-11-24 15:52:20|3931.6|1|0.03285243
2021-11-24 15:52:20|3931.4|1|0.03382229
2021-11-24 15:52:20|3931.2|1|0.00615
2021-11-24 15:52:20|3930.8|1|0.44
2021-11-24 15:52:20|3930.6|1|0.055515
2021-11-24 15:52:20|3930|5|0.3769501
2021-11-24 15:52:20|3928.9|1|0.00094199
2021-11-24 15:52:20|3928.6|1|0.01709184
2021-11-24 15:52:20|3928.2|1|0.44
2021-11-24 15:52:20|3928|2|1.28
2021-11-24 15:52:20|3927.7|1|0.00396002
2021-11-24 15:52:20|3926.5|1|0.04087199
2021-11-24 15:52:20|3926.3|2|0.0122005
2021-11-24 15:52:20|3926|1|2500
2021-11-24 15:52:20|3925.9|1|0.0008
2021-11-24 15:52:20|3925.6|1|0.44
2021-11-24 15:52:20|3925.5|1|0.19348861
2021-11-24 15:52:20|3925|3|0.5
2021-11-24 15:52:20|3924.6|1|4
2021-11-24 15:52:20|3924.4|1|0.2
2021-11-24 15:52:20|3923.3|1|0.01
2021-11-24 15:52:20|3923.1|1|0.44
2021-11-24 15:52:20|3923|1|1
2021-11-24 15:52:20|3922.8|1|0.17783438
2021-11-24 15:52:20|3922.6|1|0.00352708
2021-11-24 15:52:20|3921.7|1|0.25
2021-11-24 15:52:20|3921.1|2|0.17349969
2021-11-24 15:52:20|3921|4|1.39604
2021-11-24 15:52:20|3920.6|1|0.2
2021-11-24 15:52:20|3920.5|1|0.44
2021-11-24 15:52:20|3920.3|1|0.00231029
2021-11-24 15:52:20|3920|8|54.3626
2021-11-24 15:52:20|3919|2|0.109491
2021-11-24 15:52:20|3918|1|0.2
2021-11-24 15:52:20|3917.9|1|0.44
2021-11-24 15:52:20|3917.6|1|0.042851
2021-11-24 15:52:20|3917.4|1|0.00427143
2021-11-24 15:52:20|3917|2|10.316058
2021-11-24 15:52:20|3916.5|1|0.1
2021-11-24 15:52:20|3916.3|1|0.20059711
2021-11-24 15:52:20|3916|1|2
2021-11-24 15:52:20|3915.8|1|0.0025
2021-11-24 15:52:20|3915.6|1|0.03413946
2021-11-24 15:52:20|3915.4|1|0.44
2021-11-24 15:52:20|3914.7|1|0.00917159
2021-11-24 15:52:20|3914.4|1|0.00242007
2021-11-24 15:52:20|3914.3|3|0.35454699
2021-11-24 15:52:20|3914.1|1|0.055
2021-11-24 15:52:20|3913.3|1|0.00439625
2021-11-24 15:52:20|3913|1|0.09411913
2021-11-24 15:52:20|3912.8|1|0.44
2021-11-24 15:52:20|3912.3|1|0.11105964
2021-11-24 15:52:20|3912.2|1|0.002
2021-11-24 15:52:20|3912.1|1|0.0008
2021-11-24 15:52:20|3911.8|1|99.9573083
2021-11-24 15:52:20|3911.2|1|0.00617
2021-11-24 15:52:20|3911.1|1|0.01
2021-11-24 15:52:20|3910.6|1|0.01
2021-11-24 15:52:20|3910.5|1|0.03573786
2021-11-24 15:52:20|3910.4|1|0.01
2021-11-24 15:52:20|3910.3|1|0.44
2021-11-24 15:52:20|3910|4|2.93
2021-11-24 15:52:20|3909.6|1|0.0045076
2021-11-24 15:52:20|3908.5|1|0.00252985
2021-11-24 15:52:20|3908|1|0.01
2021-11-24 15:52:20|3907.9|1|0.08087118
2021-11-24 15:52:20|3907.7|1|0.44
2021-11-24 15:52:20|3907.5|1|1.87783617
2021-11-24 15:52:20|3907.4|1|0.22253465
2021-11-24 15:52:20|3907|3|0.22499262
2021-11-24 15:52:20|3906.3|1|0.00352708
2021-11-24 15:52:20|3906.2|1|0.6
2021-11-24 15:52:20|3906.1|2|0.03408394
2021-11-24 15:52:20|3905.8|2|0.20462718
2021-11-24 15:52:20|3905.6|1|0.00992424
2021-11-24 15:52:20|3905.3|2|0.0108
2021-11-24 15:52:20|3905.1|1|0.44
2021-11-24 15:52:20|3905|3|0.482
2021-11-24 15:52:20|3904|1|0.0125
2021-11-24 15:52:20|3903.7|1|0.00094199
2021-11-24 15:52:20|3902.6|1|0.44
2021-11-24 15:52:20|3902.5|1|0.00263964
2021-11-24 15:52:20|3902|1|0.04510204
2021-11-24 15:52:20|3901|1|0.068679
2021-11-24 15:52:20|3900|49|20.48660831
2021-11-24 15:52:20|3899|2|0.24105114
2021-11-24 15:52:20|3898.6|1|1
2021-11-24 15:52:20|3898.4|1|0.0008
2021-11-24 15:52:20|3897.9|1|0.18527952
2021-11-24 15:52:20|3897.8|1|0.21481413
2021-11-24 15:52:20|3897.5|1|0.01
2021-11-24 15:52:20|3897.3|1|0.0275
2021-11-24 15:52:20|3897.2|1|0.2
2021-11-24 15:52:20|3897|1|0.060825
2021-11-24 15:52:20|3896.6|1|0.00274942
2021-11-24 15:52:20|3896|1|1
2021-11-24 15:52:20|3895.5|1|0.03431562
2021-11-24 15:52:20|3895.1|1|0.043099
2021-11-24 15:52:20|3894.7|2|0.15875
2021-11-24 15:52:20|3894.3|1|0.007
2021-11-24 15:52:20|3894.1|1|0.070037
2021-11-24 15:52:20|3893.8|2|8.07761063
2021-11-24 15:52:20|3891.5|1|0.0008
2021-11-24 15:52:20|3891.2|1|0.00619
2021-11-24 15:52:20|3890.7|2|0.30285921
2021-11-24 15:52:20|3890.1|1|0.00352708
2021-11-24 15:52:20|3890|3|4.55
2021-11-24 15:52:20|3889.8|1|0.04721707
2021-11-24 15:52:20|3889.5|1|2
2021-11-24 15:52:20|3889|2|0.4
2021-11-24 15:52:20|3888.7|1|4.42548388
2021-11-24 15:52:20|3888.5|1|0.22192264
2021-11-24 15:52:20|3888.4|1|0.01937999
2021-11-24 15:52:20|3888|4|5
2021-11-24 15:52:20|3887|1|0.447803
2021-11-24 15:52:20|3886.1|1|0.05
2021-11-24 15:52:20|3886|1|0.5
2021-11-24 15:52:20|3885.7|3|0.41210818
2021-11-24 15:52:20|3885|1|0.1
2021-11-24 15:52:20|3884.7|1|0.00296899
2021-11-24 15:52:20|3884.6|2|0.0108
2021-11-24 15:52:20|3884.2|1|0.01
2021-11-24 15:52:20|3884|2|0.18
2021-11-24 15:52:20|3882.3|1|0.0026
2021-11-24 15:52:20|3881.2|1|0.11194956
2021-11-24 15:52:20|3881.1|1|1.90191099
2021-11-24 15:52:20|3881|1|1
2021-11-24 15:52:20|3880.5|1|0.00491014
2021-11-24 15:52:20|3880|10|11.239409
2021-11-24 15:52:20|3879.6|1|0.02439271
2021-11-24 15:52:20|3879.3|1|0.22903115
2021-11-24 15:52:20|3878.8|1|0.00307878
2021-11-24 15:52:20|3878.5|1|0.00094199
2021-11-24 15:52:20|3877.8|1|0.0008
2021-11-24 15:52:20|3877.6|1|0.0493321
2021-11-24 15:52:20|3877.5|1|0.012895
2021-11-24 15:52:20|3877|1|1000
2021-11-24 15:52:20|3876.9|1|0.055
2021-11-24 15:52:20|3875.4|1|0.0344936
2021-11-24 15:52:20|3875|2|10.02
2021-11-24 15:52:20|3874|1|0.016
2021-11-24 15:52:20|3873.9|2|0.02352708
2021-11-24 15:52:20|3873.7|1|0.0025
2021-11-24 15:52:20|3873.1|1|0.19272466
2021-11-24 15:52:20|3872.9|1|0.00318856
2021-11-24 15:52:20|3872|1|0.2
2021-11-24 15:52:20|3871.9|1|0.20198317
2021-11-24 15:52:20|3871.8|1|0.01
2021-11-24 15:52:20|3871.4|2|0.26920686
2021-11-24 15:52:20|3871.2|2|1.00621
2021-11-24 15:52:20|3871|2|0.48765998
2021-11-24 15:52:20|3870.9|1|0.0008
2021-11-24 15:52:20|3870.5|1|0.12
2021-11-24 15:52:20|3870.4|1|0.09907277
2021-11-24 15:52:20|3870|8|33.47748366
2021-11-24 15:52:20|3869.1|1|0.01418661
2021-11-24 15:52:20|3869|1|0.2
2021-11-24 15:52:20|3868.4|1|0.17329545
2021-11-24 15:52:20|3868.2|2|0.04519453
2021-11-24 15:52:20|3868|1|0.4
2021-11-24 15:52:20|3867.3|1|0.1
2021-11-24 15:52:20|3867.1|1|1
2021-11-24 15:52:20|3866.9|1|0.00329834
2021-11-24 15:52:20|3866.7|3|0.05569113
2021-11-24 15:52:20|3866.5|1|1
2021-11-24 15:52:20|3866.2|1|0.8
2021-11-24 15:52:20|3865.4|1|0.073042
2021-11-24 15:52:20|3865.3|1|0.05144712
2021-11-24 15:52:20|3864.1|1|2.5
2021-11-24 15:52:20|3864|1|0.0008
2021-11-24 15:52:20|3863.6|1|30
2021-11-24 15:52:20|3863.2|1|0.01
2021-11-24 15:52:20|3863|1|0.003105
2021-11-24 15:52:20|3862.6|1|0.04348
2021-11-24 15:52:20|3861|1|0.00340813
2021-11-24 15:52:20|3860.8|1|0.24324816
2021-11-24 15:52:20|3860.5|1|0.12883857
2021-11-24 15:52:20|3860|3|1.3101
2021-11-24 15:52:20|3859|1|0.5
2021-11-24 15:52:20|3858.9|1|0.01
2021-11-24 15:52:20|3857.8|1|0.00352708
2021-11-24 15:52:20|3857.2|1|0.0008
2021-11-24 15:52:20|3857.1|2|0.40003865
2021-11-24 15:52:20|3857|2|5.03889
2021-11-24 15:52:20|3856.3|1|0.1
2021-11-24 15:52:20|3856|2|0.105
2021-11-24 15:52:20|3855.6|1|0.01
2021-11-24 15:52:20|3855.5|1|0.03467163
2021-11-24 15:52:20|3855.4|1|0.05
2021-11-24 15:52:20|3855.1|1|0.00351791
2021-11-24 15:52:20|3855|4|0.27999454
2021-11-24 15:52:20|3854.9|1|0.25
2021-11-24 15:52:20|3854.6|1|1.92598581
2021-11-24 15:52:20|3854.4|1|0.01337945
2021-11-24 15:52:20|3853.3|1|0.00094199
2021-11-24 15:52:20|3853.2|1|0.02470148
2021-11-24 15:52:20|3853.1|1|0.05356215
2021-11-24 15:52:20|3852.6|1|0.0025
2021-11-24 15:52:20|3852|3|7.302097
2021-11-24 15:52:20|3851.5|2|1.25035667
2021-11-24 15:52:20|3851.2|1|0.00623
2021-11-24 15:52:20|3850.3|2|0.11364799
2021-11-24 15:52:20|3850|22|33.148669
2021-11-24 15:52:20|3849.2|1|0.0036277
2021-11-24 15:52:20|3848.8|1|0.01069036
2021-11-24 15:52:20|3848.5|1|0.07940341
2021-11-24 15:52:20|3848.3|1|0.2001698
2021-11-24 15:52:20|3848|1|1
2021-11-24 15:52:20|3847.5|1|0.0025
2021-11-24 15:52:20|3846.8|1|69
2021-11-24 15:52:20|3846|1|0.01
2021-11-24 15:52:20|3845.9|1|0.01205
2021-11-24 15:52:20|3845.6|1|0.01427137
2021-11-24 15:52:20|3845.5|1|124.42
2021-11-24 15:52:20|3845|2|1.28
2021-11-24 15:52:20|3844.4|1|0.0026
2021-11-24 15:52:20|3844|1|0.2
2021-11-24 15:52:20|3843.5|1|3
2021-11-24 15:52:20|3843.4|1|0.0008
2021-11-24 15:52:20|3843.2|1|0.00373748
2021-11-24 15:52:20|3842.9|1|0.02026438
2021-11-24 15:52:20|3842.7|1|0.024
2021-11-24 15:52:20|3842.3|2|0.41746518
2021-11-24 15:52:20|3842.1|2|0.20034091
2021-11-24 15:52:20|3841.7|1|0.00352708
2021-11-24 15:52:20|3841.6|1|0.0200642
2021-11-24 15:52:20|3841|1|1
2021-11-24 15:52:20|3840.9|1|0.05
2021-11-24 15:52:20|3840.8|2|0.11277991
2021-11-24 15:52:20|3840.4|1|0.2203
2021-11-24 15:52:20|3840|4|0.18979
2021-11-24 15:52:20|3839.7|1|0.055
2021-11-24 15:52:20|3839.6|1|0.03
2021-11-24 15:52:20|3839.5|2|0.25653627
2021-11-24 15:52:20|3839.3|2|4.43805373
2021-11-24 15:52:20|3839|1|0.311912
2021-11-24 15:52:20|3838|2|3.85
2021-11-24 15:52:20|3837.3|1|0.00384727
2021-11-24 15:52:20|3837.2|1|1
2021-11-24 15:52:20|3836.6|1|0.0008
2021-11-24 15:52:20|3836|2|1.54020979
2021-11-24 15:52:20|3835.6|2|0.04765455
2021-11-24 15:52:20|3835|1|0.02
2021-11-24 15:52:20|3834.5|1|0.08241922
2021-11-24 15:52:20|3833.5|1|0.25
2021-11-24 15:52:20|3833.1|1|0.01
2021-11-24 15:52:20|3833|3|3.36457369
2021-11-24 15:52:20|3832.2|1|0.2
2021-11-24 15:52:20|3832|2|2.00522
2021-11-24 15:52:20|3831.6|1|0.0025
2021-11-24 15:52:20|3831.4|1|0.00395705
2021-11-24 15:52:20|3831.2|1|0.00625
2021-11-24 15:52:20|3831|1|0.08
2021-11-24 15:52:20|3830|5|1.25
2021-11-24 15:52:20|3829.7|1|0.0008
2021-11-24 15:52:20|3829.2|1|0.27073179
2021-11-24 15:52:20|3828.6|4|0.5120702
2021-11-24 15:52:20|3828.2|1|1.95006063
2021-11-24 15:52:20|3828.1|2|0.01094199
2021-11-24 15:52:20|3828|1|1
2021-11-24 15:52:20|3827.1|1|0.01
2021-11-24 15:52:20|3827|1|0.135976
2021-11-24 15:52:20|3826.7|1|0.02501025
2021-11-24 15:52:20|3826.4|1|0.045
2021-11-24 15:52:20|3826.2|1|0.8
2021-11-24 15:52:20|3825.8|1|0.00352708
2021-11-24 15:52:20|3825.7|1|0.005
2021-11-24 15:52:20|3825.4|1|0.00406683
2021-11-24 15:52:20|3825|5|0.295041
2021-11-24 15:52:20|3824|2|1000.1
2021-11-24 15:52:20|3823.8|1|0.2716822
2021-11-24 15:52:20|3823.6|1|0.5
2021-11-24 15:52:20|3823.4|2|0.26761494
2021-11-24 15:52:20|3822.8|1|0.0008
2021-11-24 15:52:20|3822|2|18.2
2021-11-24 15:52:20|3821.1|1|0.01
2021-11-24 15:52:20|3821|1|1.0001
2021-11-24 15:52:20|3820.8|1|4.81941889
2021-11-24 15:52:20|3820.7|1|0.00528621
2021-11-24 15:52:20|3820.3|1|0.01
2021-11-24 15:52:20|3820|7|65.8601
2021-11-24 15:52:20|3819.6|1|0.11375501
2021-11-24 15:52:20|3819.5|1|0.00417662
2021-11-24 15:52:20|3819|1|0.05
2021-11-24 15:52:20|3818.9|1|0.5
2021-11-24 15:52:20|3817.8|1|1
2021-11-24 15:52:20|3817.6|1|0.039
2021-11-24 15:52:20|3817.1|1|0.092
2021-11-24 15:52:20|3816.5|1|0.088011
2021-11-24 15:52:20|3816.3|1|0.05990724
2021-11-24 15:52:20|3816|1|0.0008
2021-11-24 15:52:20|3815.9|1|0.03503144
2021-11-24 15:52:20|3815.8|2|0.70738636
2021-11-24 15:52:20|3815.3|1|0.05
2021-11-24 15:52:20|3814.5|1|0.27879071
2021-11-24 15:52:20|3814.3|1|0.02132189
2021-11-24 15:52:20|3813.6|1|0.0042864
2021-11-24 15:52:20|3812.1|12|15.75809847
2021-11-24 15:52:20|3812|2|6.0071408
2021-11-24 15:52:20|3811.2|1|0.00627
2021-11-24 15:52:20|3811|2|5.2
2021-11-24 15:52:20|3810.5|1|0.0025
2021-11-24 15:52:20|3810|5|23.53
2021-11-24 15:52:20|3809.9|1|0.00352708
2021-11-24 15:52:20|3809.1|1|0.0008
2021-11-24 15:52:20|3809|1|20
2021-11-24 15:52:20|3808.6|1|0.05
2021-11-24 15:52:20|3808|1|0.5
2021-11-24 15:52:20|3807.9|1|1
2021-11-24 15:52:20|3807.8|1|0.5
2021-11-24 15:52:20|3807.6|1|0.00439619
2021-11-24 15:52:20|3807.4|1|0.01
2021-11-24 15:52:20|3807.2|1|0.01
2021-11-24 15:52:20|3806.6|1|0.0026
2021-11-24 15:52:20|3805.3|1|0.28589921
2021-11-24 15:52:20|3804.4|1|0.01069036
2021-11-24 15:52:20|3804.1|1|0.06202226
2021-11-24 15:52:20|3804|2|1.0125
2021-11-24 15:52:20|3803.8|1|0.0282
2021-11-24 15:52:20|3802.9|1|0.00094199
2021-11-24 15:52:20|3802.6|1|0.055
2021-11-24 15:52:20|3802.2|1|0.0008
2021-11-24 15:52:20|3801.7|2|1.97864143
2021-11-24 15:52:20|3801.3|1|0.10402641
2021-11-24 15:52:20|3801|6|3.010898
2021-11-24 15:52:20|3800.6|1|0.05
2021-11-24 15:52:20|3800.3|1|0.02531902
2021-11-24 15:52:20|3800|51|39.65245434
2021-11-24 15:52:20|3799|2|2.1
2021-11-24 15:52:20|3798.6|2|0.22164145
2021-11-24 15:52:20|3798.4|1|0.08320253
2021-11-24 15:52:20|3798.1|1|0.06415001
2021-11-24 15:52:20|3797.7|1|0.008
2021-11-24 15:52:20|3796.7|1|0.5
2021-11-24 15:52:20|3796.3|1|0.03521231
2021-11-24 15:52:20|3796|1|0.29300772
2021-11-24 15:52:20|3795.9|2|0.15349319
2021-11-24 15:52:20|3795.8|2|0.25461576
2021-11-24 15:52:20|3795.4|1|0.0008
2021-11-24 15:52:20|3795.3|1|0.2
2021-11-24 15:52:20|3794.8|1|0.02074841
2021-11-24 15:52:20|3794.5|1|0.01
2021-11-24 15:52:20|3794|1|0.00352708
2021-11-24 15:52:20|3793.9|1|0.15361764
2021-11-24 15:52:20|3791.8|1|0.06413729
2021-11-24 15:52:20|3791.2|2|0.20631
2021-11-24 15:52:20|3790.1|1|0.9
2021-11-24 15:52:20|3790|1|4
2021-11-24 15:52:20|3789.8|1|0.00472554
2021-11-24 15:52:20|3789.5|2|0.22693182
2021-11-24 15:52:20|3789.3|1|0.25
2021-11-24 15:52:20|3789.2|1|0.11466764
2021-11-24 15:52:20|3789|1|4
2021-11-24 15:52:20|3788.9|1|12.5
2021-11-24 15:52:20|3788.6|1|0.03022524
2021-11-24 15:52:20|3788.5|1|0.0008
2021-11-24 15:52:20|3788|2|0.657146
2021-11-24 15:52:20|3787.9|1|0.01201039
2021-11-24 15:52:20|3787|1|0.2
2021-11-24 15:52:20|3786.7|2|0.3274604
2021-11-24 15:52:20|3786.2|2|0.81
2021-11-24 15:52:20|3786|1|1.4
2021-11-24 15:52:20|3785.7|1|0.02237941
2021-11-24 15:52:20|3785.6|1|0.5
2021-11-24 15:52:20|3785.4|1|0.00528346
2021-11-24 15:52:20|3785.2|1|2
2021-11-24 15:52:20|3785|2|9
2021-11-24 15:52:20|3784.5|1|0.04425948
2021-11-24 15:52:20|3784|1|0.0397
2021-11-24 15:52:20|3783.9|1|0.00483532
2021-11-24 15:52:20|3783.5|1|0.5104656
2021-11-24 15:52:20|3783|2|0.013
2021-11-24 15:52:20|3782.2|1|0.01
2021-11-24 15:52:20|3781.6|2|0.0108
2021-11-24 15:52:20|3780|4|0.5931
2021-11-24 15:52:20|3779.6|1|0.06625232
2021-11-24 15:52:20|3779|1|0.149788
2021-11-24 15:52:20|3778.6|1|1
2021-11-24 15:52:20|3778.2|1|0.00352708
2021-11-24 15:52:20|3778|1|0.00494511
2021-11-24 15:52:20|3777.7|1|0.00094199
2021-11-24 15:52:20|3777.5|1|0.30722474
2021-11-24 15:52:20|3777.1|1|0.04063515
2021-11-24 15:52:20|3777|6|4.10717446
2021-11-24 15:52:20|3776.7|1|0.03539505
2021-11-24 15:52:20|3776.2|1|1
2021-11-24 15:52:20|3775.2|1|1.99821028
2021-11-24 15:52:20|3775|1|1
2021-11-24 15:52:20|3774.9|1|1.5
2021-11-24 15:52:20|3774.7|1|0.0008
2021-11-24 15:52:20|3774.4|1|0.5
2021-11-24 15:52:20|3773.8|2|0.248133
2021-11-24 15:52:20|3773.2|1|0.01205712
2021-11-24 15:52:20|3772.7|1|0.01
2021-11-24 15:52:20|3772.6|1|0.25
2021-11-24 15:52:20|3772.4|1|0.01
2021-11-24 15:52:20|3772|2|0.10605489
2021-11-24 15:52:20|3771.4|2|0.53275664
2021-11-24 15:52:20|3771.2|2|0.01633
2021-11-24 15:52:20|3771|1|0.3
2021-11-24 15:52:20|3770.4|1|0.089087
2021-11-24 15:52:20|3770|2|4.2
2021-11-24 15:52:20|3769.8|1|1
2021-11-24 15:52:20|3768.8|1|0.01
2021-11-24 15:52:20|3768.7|1|0.0026
2021-11-24 15:52:20|3768.4|1|0.0025
2021-11-24 15:52:20|3768.2|2|0.61433325
2021-11-24 15:52:20|3767.9|1|0.0008
2021-11-24 15:52:20|3767.3|1|0.06836735
2021-11-24 15:52:20|3767|1|0.1509
2021-11-24 15:52:20|3766.1|1|0.00516468
2021-11-24 15:52:20|3765.7|1|0.05104505
2021-11-24 15:52:20|3765.6|1|0.01568182
2021-11-24 15:52:20|3765.4|1|0.055
2021-11-24 15:52:20|3765|1|0.37068182
2021-11-24 15:52:20|3764|1|0.0065145
2021-11-24 15:52:20|3763.3|1|0.5
2021-11-24 15:52:20|3763.2|1|0.24147727
2021-11-24 15:52:20|3763|1|0.003
2021-11-24 15:52:20|3762.6|1|0.08399418
2021-11-24 15:52:20|3762.5|1|0.00352708
2021-11-24 15:52:20|3761|2|1.0008
2021-11-24 15:52:20|3760.5|1|0.01069036
2021-11-24 15:52:20|3760.2|1|0.00527446
2021-11-24 15:52:20|3760|1|0.0101
2021-11-24 15:52:20|3759.6|1|0.1
2021-11-24 15:52:20|3759.1|1|0.00569521
2021-11-24 15:52:20|3759|2|0.43703065
2021-11-24 15:52:20|3758.6|1|0.01
2021-11-24 15:52:20|3758.5|3|0.74677122
2021-11-24 15:52:20|3757.9|1|0.00798318
2021-11-24 15:52:20|3757.3|1|0.0355778
2021-11-24 15:52:20|3757.1|1|0.02343692
2021-11-24 15:52:20|3756|1|0.0025
2021-11-24 15:52:20|3755.9|1|0.01
2021-11-24 15:52:20|3755.1|1|0.07048237
2021-11-24 15:52:20|3755|6|18.8
2021-11-24 15:52:20|3754.6|1|1.37237762
2021-11-24 15:52:20|3754.3|1|0.06145495
2021-11-24 15:52:20|3754.2|1|0.00538424
2021-11-24 15:52:20|3754.1|1|0.0008
2021-11-24 15:52:20|3753.5|1|0.01
2021-11-24 15:52:20|3753.4|1|0.01
2021-11-24 15:52:20|3752.4|1|0.00094199
2021-11-24 15:52:20|3752.2|1|0.5
2021-11-24 15:52:20|3751.9|1|5.25147743
2021-11-24 15:52:20|3751.4|1|0.32
2021-11-24 15:52:20|3751.2|1|0.00635
2021-11-24 15:52:20|3751|1|0.05869047
2021-11-24 15:52:20|3750|25|52.155531
2021-11-24 15:52:20|3749.7|1|0.32855026
2021-11-24 15:52:20|3749|1|0.22995037
2021-11-24 15:52:20|3748.8|1|2.0222851
2021-11-24 15:52:20|3748.3|1|0.00549403
2021-11-24 15:52:20|3747.9|1|0.02143263
2021-11-24 15:52:20|3747.7|1|0.01
2021-11-24 15:52:20|3747.4|2|0.02843655
2021-11-24 15:52:20|3747.3|1|0.0008
2021-11-24 15:52:20|3746.9|2|0.16282078
2021-11-24 15:52:20|3746.2|1|0.8
2021-11-24 15:52:20|3745.1|1|0.5
2021-11-24 15:52:20|3745|1|1
2021-11-24 15:52:20|3744.8|1|0.01
2021-11-24 15:52:20|3743.8|1|0.01215168
2021-11-24 15:52:20|3743.3|1|0.11178977
2021-11-24 15:52:20|3743.2|1|0.12
2021-11-24 15:52:20|3743|1|0.01
2021-11-24 15:52:20|3742.9|4|0.72145823
2021-11-24 15:52:20|3742.4|1|0.00560381
2021-11-24 15:52:20|3741.1|1|0.5
2021-11-24 15:52:20|3740.5|1|0.33565877
2021-11-24 15:52:20|3740.4|2|0.2211
2021-11-24 15:52:20|3740|2|1.7301
2021-11-24 15:52:20|3739.8|1|3
2021-11-24 15:52:20|3739.5|1|0.2471
2021-11-24 15:52:20|3739.3|1|2.4
2021-11-24 15:52:20|3738.6|1|0.2
2021-11-24 15:52:20|3738|2|0.0457615
2021-11-24 15:52:20|3736.8|1|0.25852273
2021-11-24 15:52:20|3736.4|1|0.0057136
2021-11-24 15:52:20|3736|1|0.099976
2021-11-24 15:52:20|3734|1|0.0125
2021-11-24 15:52:20|3733.5|1|0.0008
2021-11-24 15:52:20|3733.3|2|0.01614772
2021-11-24 15:52:20|3733.2|1|0.1
2021-11-24 15:52:20|3733|2|1.52185
2021-11-24 15:52:20|3732.3|1|0.10898005
2021-11-24 15:52:20|3731.4|1|0.08227476
2021-11-24 15:52:20|3731.3|1|0.00352708
2021-11-24 15:52:20|3731.2|2|0.34913728
2021-11-24 15:52:20|3731|2|0.0131
2021-11-24 15:52:20|3730.8|1|0.0026
2021-11-24 15:52:20|3730.6|1|0.07471243
2021-11-24 15:52:20|3730.5|1|0.00582338
2021-11-24 15:52:20|3730.1|1|0.01
2021-11-24 15:52:20|3730|3|0.64
2021-11-24 15:52:20|3729.1|2|0.12871521
2021-11-24 15:52:20|3728.6|1|0.02449443
2021-11-24 15:52:20|3728.2|1|0.055
2021-11-24 15:52:20|3727.2|2|0.08573392
2021-11-24 15:52:20|3726.8|1|0.52734394
2021-11-24 15:52:20|3726.7|1|0.0008
2021-11-24 15:52:20|3726.3|1|0.0025
2021-11-24 15:52:20|3726|1|0.25
2021-11-24 15:52:20|3725.6|1|0.02
2021-11-24 15:52:20|3725|1|0.009
2021-11-24 15:52:20|3724.6|1|0.00593317
2021-11-24 15:52:20|3724.3|1|0.09019
2021-11-24 15:52:20|3724.1|1|0.23739551
2021-11-24 15:52:20|3722.5|1|0.01
2021-11-24 15:52:20|3722.3|1|2.04635992
2021-11-24 15:52:20|3722|2|0.84987579
2021-11-24 15:52:20|3721.8|1|0.02037265
2021-11-24 15:52:20|3721.6|1|0.2
2021-11-24 15:52:20|3721|1|1
2021-11-24 15:52:20|3720.9|1|0.02624532
2021-11-24 15:52:20|3720.7|1|0.53283788
2021-11-24 15:52:20|3720|8|1.50528466
2021-11-24 15:52:20|3719.8|1|0.0008
2021-11-24 15:52:20|3719|1|0.01
2021-11-24 15:52:20|3718.9|1|0.02
2021-11-24 15:52:20|3718.7|1|0.0359471
2021-11-24 15:52:20|3718.6|1|0.00604295
2021-11-24 15:52:20|3718.4|1|0.07682746
2021-11-24 15:52:20|3717.9|1|0.0053
2021-11-24 15:52:20|3717.7|1|0.015
2021-11-24 15:52:20|3717.3|1|0.01
2021-11-24 15:52:20|3717.2|1|0.01
2021-11-24 15:52:20|3717.1|1|0.01069036
2021-11-24 15:52:20|3717|1|0.1
2021-11-24 15:52:20|3716|2|15.23
2021-11-24 15:52:20|3715.8|1|0.00352708
2021-11-24 15:52:20|3715.3|1|0.01
2021-11-24 15:52:20|3715|2|0.782319
2021-11-24 15:52:20|3714.5|2|0.55057957
2021-11-24 15:52:20|3714.3|2|0.62123531
2021-11-24 15:52:20|3712.9|1|0.0008
2021-11-24 15:52:20|3712.8|1|0.06
2021-11-24 15:52:20|3712.7|2|0.36313703
2021-11-24 15:52:20|3711.7|1|0.1
2021-11-24 15:52:20|3711.2|1|0.00639
2021-11-24 15:52:20|3711.1|1|0.1
2021-11-24 15:52:20|3710.5|1|0.27556818
2021-11-24 15:52:20|3710|1|0.3
2021-11-24 15:52:20|3708.4|1|0.54382576
2021-11-24 15:52:20|3707.1|1|0.01
2021-11-24 15:52:20|3706.8|1|0.00626252
2021-11-24 15:52:20|3706.2|1|0.8
2021-11-24 15:52:20|3706.1|3|0.13922683
2021-11-24 15:52:20|3705.3|1|0.0025
2021-11-24 15:52:20|3705|2|4.25
2021-11-24 15:52:20|3704.4|1|0.01
2021-11-24 15:52:20|3704|1|0.0125
2021-11-24 15:52:20|3703.5|1|0.3640928
2021-11-24 15:52:20|3703.4|1|0.01
2021-11-24 15:52:20|3703.2|1|0.05516176
2021-11-24 15:52:20|3703|1|0.01
2021-11-24 15:52:20|3702.2|1|0.5493197
2021-11-24 15:52:20|3702|2|0.15094199
2021-11-24 15:52:20|3701.1|1|0.02211684
2021-11-24 15:52:20|3701|1|0.3
2021-11-24 15:52:20|3700.8|1|0.0063723
2021-11-24 15:52:20|3700.4|1|0.00352708
2021-11-24 15:52:20|3700|28|16.77366028
2021-11-24 15:52:20|3699.8|1|0.01229635
2021-11-24 15:52:20|3699.6|1|0.03613268
2021-11-24 15:52:20|3699.3|1|0.24484065
2021-11-24 15:52:20|3699.2|1|0.0008
2021-11-24 15:52:20|3699|3|2.1132
2021-11-24 15:52:20|3697|1|1.91323529
2021-11-24 15:52:20|3696|3|0.56395362
2021-11-24 15:52:20|3695.9|1|2.07043475
2021-11-24 15:52:20|3695.6|1|0.01856061
2021-11-24 15:52:20|3694.9|1|0.00648209
2021-11-24 15:52:20|3694.5|1|0.02655409
2021-11-24 15:52:20|3694.2|1|0.37120131
2021-11-24 15:52:20|3693.9|1|0.08105751
2021-11-24 15:52:20|3693|1|1
2021-11-24 15:52:20|3692.9|1|0.0026
2021-11-24 15:52:20|3692.4|1|2
2021-11-24 15:52:20|3692.3|1|0.0008
2021-11-24 15:52:20|3692.1|2|0.10186079
2021-11-24 15:52:20|3691.5|1|0.01
2021-11-24 15:52:20|3691.2|1|0.00641
2021-11-24 15:52:20|3691|1|0.055
2021-11-24 15:52:20|3690.8|1|0.12798295
2021-11-24 15:52:20|3690.6|1|0.013575
2021-11-24 15:52:20|3690|2|0.964992
2021-11-24 15:52:20|3689.9|1|0.56030758
2021-11-24 15:52:20|3689.7|1|0.01
2021-11-24 15:52:20|3689|1|0.00659187
2021-11-24 15:52:20|3688.6|1|0.04
2021-11-24 15:52:20|3687|1|0.3
2021-11-24 15:52:20|3685.7|2|0.66547465
2021-11-24 15:52:20|3685.5|1|0.0008
2021-11-24 15:52:20|3685.1|1|0.01234534
2021-11-24 15:52:20|3685|4|4.34320054
2021-11-24 15:52:20|3684.8|1|0.2
2021-11-24 15:52:20|3684.2|3|0.31329183
2021-11-24 15:52:20|3683.7|1|0.56580152
2021-11-24 15:52:20|3683.1|1|0.00670166
2021-11-24 15:52:20|3682.2|2|5.77844388
2021-11-24 15:52:20|3682|2|0.102
2021-11-24 15:52:20|3681.6|1|0.08317254
2021-11-24 15:52:20|3681|2|1.1
2021-11-24 15:52:20|3680.5|1|0.0363202
2021-11-24 15:52:20|3680.4|1|1.70454545
2021-11-24 15:52:20|3680.3|2|41.41
2021-11-24 15:52:20|3680|6|1.320541
2021-11-24 15:52:20|3678.6|2|0.0108
2021-11-24 15:52:20|3678.2|1|0.091321
2021-11-24 15:52:20|3678|3|20.936074
2021-11-24 15:52:20|3677.5|1|0.57129545
2021-11-24 15:52:20|3677.1|1|0.00681144
2021-11-24 15:52:20|3677|2|1.01854
2021-11-24 15:52:20|3676.8|1|0.00094199
2021-11-24 15:52:20|3676.3|1|0.02009362
2021-11-24 15:52:20|3676.2|1|2
2021-11-24 15:52:20|3676|4|2.72308839
2021-11-24 15:52:20|3675.9|1|0.01
2021-11-24 15:52:20|3675.7|1|0.38541833
2021-11-24 15:52:20|3675|1|0.05409091
2021-11-24 15:52:20|3674.6|1|0.02
2021-11-24 15:52:20|3674.5|1|0.25228579
2021-11-24 15:52:20|3674.2|1|0.01069036
2021-11-24 15:52:20|3673|1|3.3
2021-11-24 15:52:20|3672.4|1|0.01
2021-11-24 15:52:20|3671.7|1|0.0008
2021-11-24 15:52:20|3671.4|2|0.60339885
2021-11-24 15:52:20|3671.2|2|0.01335122
2021-11-24 15:52:20|3670.4|2|0.10239472
2021-11-24 15:52:20|3670|1|0.2
2021-11-24 15:52:20|3669.6|1|0.00352708
2021-11-24 15:52:20|3669.4|2|2.17979714
2021-11-24 15:52:20|3668.4|1|0.02200906
2021-11-24 15:52:20|3668|1|0.02686286
2021-11-24 15:52:20|3667.5|1|0.01670552
2021-11-24 15:52:20|3666.7|2|0.01865228
2021-11-24 15:52:20|3666.6|1|0.25
2021-11-24 15:52:20|3666.5|1|0.39252684
2021-11-24 15:52:20|3666.1|1|3
2021-11-24 15:52:20|3666|2|9.17
2021-11-24 15:52:20|3665.8|1|0.01
2021-11-24 15:52:20|3665.3|1|0.00703101
2021-11-24 15:52:20|3665.2|1|0.58228333
2021-11-24 15:52:20|3665|1|0.501
2021-11-24 15:52:20|3664.8|1|0.0008
2021-11-24 15:52:20|3663.2|2|0.11643369
2021-11-24 15:52:20|3663|1|0.017012
2021-11-24 15:52:20|3662.1|1|0.01
2021-11-24 15:52:20|3662|1|20
2021-11-24 15:52:20|3661.6|1|0.03650767
2021-11-24 15:52:20|3661.2|1|0.06027821
2021-11-24 15:52:20|3661|1|0.101
2021-11-24 15:52:20|3660.8|1|0.08
2021-11-24 15:52:20|3660.5|1|0.0238324
2021-11-24 15:52:20|3660.3|1|0.1366
2021-11-24 15:52:20|3660|3|1.5601
2021-11-24 15:52:20|3659.3|1|0.00714079
2021-11-24 15:52:20|3659.1|1|0.58777727
2021-11-24 15:52:20|3658|2|2.0008
2021-11-24 15:52:20|3657.9|1|0.30965909
2021-11-24 15:52:20|3657.4|1|0.08641015
2021-11-24 15:52:20|3657.2|1|0.39963535
2021-11-24 15:52:20|3657.1|3|0.79711658
2021-11-24 15:52:20|3656.6|1|0.003105
2021-11-24 15:52:20|3656.4|1|0.05
2021-11-24 15:52:20|3656.3|1|0.011
2021-11-24 15:52:20|3655.7|1|0.0124445
2021-11-24 15:52:20|3655|1|0.0026
2021-11-24 15:52:20|3654.4|1|0.00352708
2021-11-24 15:52:20|3654.3|1|0.02280105
2021-11-24 15:52:20|3654|1|6
2021-11-24 15:52:20|3653.8|1|0.055
2021-11-24 15:52:20|3653.4|1|0.00725058
2021-11-24 15:52:20|3652.9|2|0.60327121
2021-11-24 15:52:20|3652.7|1|0.32
2021-11-24 15:52:20|3652.6|1|0.02537948
2021-11-24 15:52:20|3651.6|1|0.00094199
2021-11-24 15:52:20|3651.2|1|0.00645
2021-11-24 15:52:20|3651.1|1|0.0008
2021-11-24 15:52:20|3651|1|0.05
2021-11-24 15:52:20|3650.3|1|0.0054
2021-11-24 15:52:20|3650.2|1|0.01
2021-11-24 15:52:20|3650.1|1|0.15
2021-11-24 15:52:20|3650|18|158.688278
2021-11-24 15:52:20|3649.7|1|0.25973093
2021-11-24 15:52:20|3649.6|1|0.1
2021-11-24 15:52:20|3649|1|0.005
2021-11-24 15:52:20|3648.4|1|0.02078256
2021-11-24 15:52:20|3648.3|1|0.01
2021-11-24 15:52:20|3648.2|1|1
2021-11-24 15:52:20|3648|2|0.60674385
2021-11-24 15:52:20|3647.9|1|0.2
2021-11-24 15:52:20|3647.8|1|0.01
2021-11-24 15:52:20|3647.5|2|0.25736036
2021-11-24 15:52:20|3647.4|1|0.8
2021-11-24 15:52:20|3646.7|1|0.59876515
2021-11-24 15:52:20|3646.6|1|0.3
2021-11-24 15:52:20|3645.7|1|0.32
2021-11-24 15:52:20|3645.3|1|1.5
2021-11-24 15:52:20|3645|1|1
2021-11-24 15:52:20|3644.9|2|0.33951763
2021-11-24 15:52:20|3644.7|1|0.02692656
2021-11-24 15:52:20|3644.2|1|0.0008
2021-11-24 15:52:20|3644|2|0.28
2021-11-24 15:52:20|3643.1|1|0.32
2021-11-24 15:52:20|3643|1|2.11858439
2021-11-24 15:52:20|3642.9|1|0.02766698
2021-11-24 15:52:20|3642.8|1|0.03669608
2021-11-24 15:52:20|3642.4|1|0.25
2021-11-24 15:52:20|3642.2|1|1
2021-11-24 15:52:20|3642.1|1|0.0025
2021-11-24 15:52:20|3641.6|1|0.02717163
2021-11-24 15:52:20|3641.5|1|0.00747015
2021-11-24 15:52:20|3641.1|1|0.01249468
2021-11-24 15:52:20|3641|1|1
2021-11-24 15:52:20|3640.6|1|0.60425909
2021-11-24 15:52:20|3640.4|1|0.2203
2021-11-24 15:52:20|3640.2|1|0.32
2021-11-24 15:52:20|3640|5|0.169358
2021-11-24 15:52:20|3639.9|1|0.25
2021-11-24 15:52:20|3639.5|1|0.2471
2021-11-24 15:52:20|3639.2|1|0.00352708
2021-11-24 15:52:20|3639|1|12.655647
2021-11-24 15:52:20|3638.7|1|0.41385236
2021-11-24 15:52:20|3638.6|1|2
2021-11-24 15:52:20|3638.2|1|0.14417614
2021-11-24 15:52:20|3637.5|1|0.32
2021-11-24 15:52:20|3637.4|1|0.0008
2021-11-24 15:52:20|3637.3|1|0.25
2021-11-24 15:52:20|3636.8|1|0.02847364
2021-11-24 15:52:20|3636|3|0.81
2021-11-24 15:52:20|3635.6|1|0.00757993
2021-11-24 15:52:20|3634.8|1|0.25
2021-11-24 15:52:20|3634.5|1|0.01
2021-11-24 15:52:20|3634.4|1|0.60975303
2021-11-24 15:52:20|3634|1|0.0125
2021-11-24 15:52:20|3633.9|1|0.19709653
2021-11-24 15:52:20|3632.9|1|1
2021-11-24 15:52:20|3632.7|1|0.09163265
2021-11-24 15:52:20|3632.3|1|0.25
2021-11-24 15:52:20|3631.7|1|0.01069036
2021-11-24 15:52:20|3631.6|1|0.32670455
2021-11-24 15:52:20|3631.5|1|0.00662398
2021-11-24 15:52:20|3631.2|1|0.00647
2021-11-24 15:52:20|3630.9|1|0.092509
2021-11-24 15:52:20|3630.5|1|0.0008
2021-11-24 15:52:20|3629.9|1|0.06032355
2021-11-24 15:52:20|3629.8|2|1.866676
2021-11-24 15:52:20|3629.7|2|0.25768971
2021-11-24 15:52:20|3629.5|1|0.42096087
2021-11-24 15:52:20|3628.9|1|0.03002072
2021-11-24 15:52:20|3628.6|2|0.75395331
2021-11-24 15:52:20|3628.3|1|0.61524697
2021-11-24 15:52:20|3627.2|2|0.75
2021-11-24 15:52:20|3626.4|2|0.01348725
2021-11-24 15:52:20|3625.6|1|0.02143939
2021-11-24 15:52:20|3625|1|0.001
2021-11-24 15:52:20|3624.8|1|0.26717607
2021-11-24 15:52:20|3624.7|1|0.25
2021-11-24 15:52:20|3624.1|1|0.00352708
2021-11-24 15:52:20|3624|1|0.03688645
2021-11-24 15:52:20|3623.7|1|0.0077995
2021-11-24 15:52:20|3623.6|1|0.0008
2021-11-24 15:52:20|3622.9|1|0.08723302
2021-11-24 15:52:20|3622.2|1|0.25
2021-11-24 15:52:20|3622.1|1|0.62074091
2021-11-24 15:52:20|3621.1|2|0.03388362
2021-11-24 15:52:20|3621|2|0.29948
2021-11-24 15:52:20|3620.7|1|0.01
2021-11-24 15:52:20|3620.4|2|0.10374768
2021-11-24 15:52:20|3620.2|1|0.42806938
2021-11-24 15:52:20|3620|7|27.1201
2021-11-24 15:52:20|3619.9|1|0.08
2021-11-24 15:52:20|3619.8|2|1.32
2021-11-24 15:52:20|3619.6|1|0.25
2021-11-24 15:52:20|3617.8|1|0.00790928
2021-11-24 15:52:20|3617.6|1|0.32
2021-11-24 15:52:20|3617.1|1|0.25
2021-11-24 15:52:20|3616.8|1|0.0008
2021-11-24 15:52:20|3616.7|1|0.055
2021-11-24 15:52:20|3616.5|1|2.14265921
2021-11-24 15:52:20|3616.3|1|0.06107208
2021-11-24 15:52:20|3615.9|2|0.65653788
2021-11-24 15:52:20|3615.1|1|0.02748039
2021-11-24 15:52:20|3615|1|0.55
2021-11-24 15:52:20|3614.9|1|0.02766328
2021-11-24 15:52:20|3614.6|1|0.25
2021-11-24 15:52:20|3614.3|1|0.02872449
2021-11-24 15:52:20|3613.3|1|0.2977
2021-11-24 15:52:20|3613.2|2|0.04256235
2021-11-24 15:52:20|3612.2|1|0.002
2021-11-24 15:52:20|3612|1|0.25
2021-11-24 15:52:20|3611.9|1|0.00801907
2021-11-24 15:52:20|3611.7|1|0.01259626
2021-11-24 15:52:20|3611.6|1|6.24598115
2021-11-24 15:52:20|3611.5|1|0.6636052
2021-11-24 15:52:20|3611.2|1|0.00649
2021-11-24 15:52:20|3611.1|1|0.2
2021-11-24 15:52:20|3611|2|0.93517789
2021-11-24 15:52:20|3610.4|1|0.055
2021-11-24 15:52:20|3610|3|2.012962
2021-11-24 15:52:20|3609.9|1|0.0008
2021-11-24 15:52:20|3609.8|1|0.63172879
2021-11-24 15:52:20|3609.5|1|0.25
2021-11-24 15:52:20|3609|1|0.00352708
2021-11-24 15:52:20|3608.3|1|0.05
2021-11-24 15:52:20|3608.2|1|0.09586271
2021-11-24 15:52:20|3607.4|1|0.02348526
2021-11-24 15:52:20|3607|1|0.25
2021-11-24 15:52:20|3606.9|1|0.01
2021-11-24 15:52:20|3605.9|1|0.00812885
2021-11-24 15:52:20|3605.4|1|0.03707674
2021-11-24 15:52:20|3605.3|2|0.37749108
2021-11-24 15:52:20|3604.6|1|0.01
2021-11-24 15:52:20|3604.4|1|0.25
2021-11-24 15:52:20|3604|1|1
2021-11-24 15:52:20|3603.6|1|0.63722273
2021-11-24 15:52:20|3603|1|0.0008
2021-11-24 15:52:20|3602.1|1|0.03030303
2021-11-24 15:52:20|3602|1|1.624216
2021-11-24 15:52:20|3601.9|1|0.25
2021-11-24 15:52:20|3601.7|1|0.4422864
2021-11-24 15:52:20|3601.2|2|0.00745199
2021-11-24 15:52:20|3601|5|2.55
2021-11-24 15:52:20|3600.4|1|1.26160131
2021-11-24 15:52:20|3600|34|20.3829238
2021-11-24 15:52:20|3599.4|1|0.25
2021-11-24 15:52:20|3599|4|2.24651329
2021-11-24 15:52:20|3598|1|1
2021-11-24 15:52:20|3597.4|2|0.67763648
2021-11-24 15:52:20|3597|1|0.01264767
2021-11-24 15:52:20|3596.8|1|0.25
2021-11-24 15:52:20|3596.2|1|0.0008
2021-11-24 15:52:20|3595.9|1|0.09797774
2021-11-24 15:52:20|3594.3|1|0.25
2021-11-24 15:52:20|3594.1|1|0.11888733
2021-11-24 15:52:20|3594|1|0.00352708
2021-11-24 15:52:20|3593.4|1|0.0347
2021-11-24 15:52:20|3593.1|1|0.01
2021-11-24 15:52:20|3592.4|1|0.4493949
2021-11-24 15:52:20|3592.3|1|0.01
2021-11-24 15:52:20|3591.8|1|0.25
2021-11-24 15:52:20|3591.3|1|0.64821061
2021-11-24 15:52:20|3591.2|1|0.00653
2021-11-24 15:52:20|3590.4|1|0.01
2021-11-24 15:52:20|3590|1|2.16673404
2021-11-24 15:52:20|3589.8|1|0.01069036
2021-11-24 15:52:20|3589.7|1|0.01
2021-11-24 15:52:20|3589.6|1|0.04
2021-11-24 15:52:20|3589.5|1|0.03609853
2021-11-24 15:52:20|3589.3|1|0.0008
2021-11-24 15:52:20|3589.2|1|0.25
2021-11-24 15:52:20|3588.7|2|0.1158535
2021-11-24 15:52:20|3588.2|1|0.03030303
2021-11-24 15:52:20|3588|2|0.432042
2021-11-24 15:52:20|3587.6|1|0.01
2021-11-24 15:52:20|3586.8|2|0.04726901
2021-11-24 15:52:20|3586.7|1|0.25
2021-11-24 15:52:20|3586.1|1|0.1518
2021-11-24 15:52:20|3585.7|1|0.029782
2021-11-24 15:52:20|3585.1|1|0.65370455
2021-11-24 15:52:20|3584.2|1|0.25
2021-11-24 15:52:20|3583.8|1|0.07
2021-11-24 15:52:20|3583.7|1|0.10009276
2021-11-24 15:52:20|3583.2|1|0.45650341
2021-11-24 15:52:20|3582.4|1|0.0008
2021-11-24 15:52:20|3582.3|1|0.01269951
2021-11-24 15:52:20|3582|1|0.003
2021-11-24 15:52:20|3581.6|2|0.28769166
2021-11-24 15:52:20|3581|1|0.1
2021-11-24 15:52:20|3580|3|0.5601
2021-11-24 15:52:20|3579.5|1|0.055
2021-11-24 15:52:20|3579.3|1|0.01
2021-11-24 15:52:20|3579.1|2|0.25352708
2021-11-24 15:52:20|3579|1|0.65919848
2021-11-24 15:52:20|3578.9|1|0.36079545
2021-11-24 15:52:20|3578.6|1|0.2
2021-11-24 15:52:20|3577|1|1.2
2021-11-24 15:52:20|3576.6|1|0.25
2021-11-24 15:52:20|3576|1|0.00094199
2021-11-24 15:52:20|3575.6|1|0.0008
2021-11-24 15:52:20|3575|3|0.02531431
2021-11-24 15:52:20|3574.5|1|0.2
2021-11-24 15:52:20|3574.4|1|0.03030303
2021-11-24 15:52:20|3574.1|1|0.25
2021-11-24 15:52:20|3574|1|0.033
2021-11-24 15:52:20|3573.9|1|0.46361192
2021-11-24 15:52:20|3573.7|1|0.03942291
2021-11-24 15:52:20|3573|1|24.05
2021-11-24 15:52:20|3572.8|1|0.66469242
2021-11-24 15:52:20|3572.4|1|0.04883628
2021-11-24 15:52:20|3572.3|1|0.0055
2021-11-24 15:52:20|3571.5|1|0.25
2021-11-24 15:52:20|3571.4|3|0.1943845
2021-11-24 15:52:20|3571.2|1|0.00655
2021-11-24 15:52:20|3571|1|702.00876455
2021-11-24 15:52:20|3569|1|0.25
2021-11-24 15:52:20|3568.7|1|0.0008
2021-11-24 15:52:20|3568.5|1|0.07
2021-11-24 15:52:20|3568.3|1|0.03746223
2021-11-24 15:52:20|3567.7|1|0.01
2021-11-24 15:52:20|3567.6|1|0.01275177
2021-11-24 15:52:20|3566.6|1|0.67018636
2021-11-24 15:52:20|3566.5|1|0.25
2021-11-24 15:52:20|3566.2|1|1
2021-11-24 15:52:20|3566|1|10
2021-11-24 15:52:20|3565.9|1|0.00715059
2021-11-24 15:52:20|3565.8|1|0.04115417
2021-11-24 15:52:20|3565.5|1|0.01
2021-11-24 15:52:20|3564.7|1|0.47072043
2021-11-24 15:52:20|3564.2|1|0.00352708
2021-11-24 15:52:20|3564|1|0.4
2021-11-24 15:52:20|3563.9|2|0.5
2021-11-24 15:52:20|3563.6|1|2.19080886
2021-11-24 15:52:20|3562.2|1|0.02809793
2021-11-24 15:52:20|3562|1|0.25
2021-11-24 15:52:20|3561.8|1|0.0008
2021-11-24 15:52:20|3561.6|1|0.065
2021-11-24 15:52:20|3561.4|1|0.25
2021-11-24 15:52:20|3561|1|1
2021-11-24 15:52:20|3560.9|1|0.003
2021-11-24 15:52:20|3560.6|2|0.0544725
2021-11-24 15:52:20|3560.5|1|0.6756803
2021-11-24 15:52:20|3560|3|0.6126
2021-11-24 15:52:20|3559.8|1|0.025
2021-11-24 15:52:20|3559.2|1|0.10432282
2021-11-24 15:52:20|3558.9|1|0.25
2021-11-24 15:52:20|3557.9|1|0.04288543
2021-11-24 15:52:20|3557.1|1|0.03083952
2021-11-24 15:52:20|3556.3|1|0.25
2021-11-24 15:52:20|3555.6|4|2.54681818
2021-11-24 15:52:20|3555.4|1|0.47782894
2021-11-24 15:52:20|3555|4|11.53689916
2021-11-24 15:52:20|3554.9|1|0.0008
2021-11-24 15:52:20|3554.3|1|0.68117424
2021-11-24 15:52:20|3553.8|1|0.25
2021-11-24 15:52:20|3553|1|0.01280446
2021-11-24 15:52:20|3552.6|1|0.37784091
2021-11-24 15:52:20|3551.7|1|0.01
2021-11-24 15:52:20|3551.3|1|0.25
2021-11-24 15:52:20|3551.2|1|0.00657
2021-11-24 15:52:20|3550.8|1|0.00094199
2021-11-24 15:52:20|3550|18|7.87227203
2021-11-24 15:52:20|3549|1|0.2
2021-11-24 15:52:20|3548.7|1|0.25
2021-11-24 15:52:20|3548.4|1|0.01069036
2021-11-24 15:52:20|3548.2|1|0.68666818
2021-11-24 15:52:20|3548.1|1|0.0008
2021-11-24 15:52:20|3547.4|1|0.2
2021-11-24 15:52:20|3547|1|0.07
2021-11-24 15:52:20|3546.9|2|0.13674088
2021-11-24 15:52:20|3546.2|2|0.73493745
2021-11-24 15:52:20|3546|1|5
2021-11-24 15:52:20|3544.8|1|0.05123806
2021-11-24 15:52:20|3543.7|1|0.25
2021-11-24 15:52:20|3542.9|1|0.03136827
2021-11-24 15:52:20|3542.3|1|0.055
2021-11-24 15:52:20|3542|2|272.60166512
2021-11-24 15:52:20|3541.8|1|1500
2021-11-24 15:52:20|3541.2|1|0.0008
2021-11-24 15:52:20|3541.1|1|0.25
2021-11-24 15:52:20|3540.6|1|6.8172187
2021-11-24 15:52:20|3540.4|1|0.2203
2021-11-24 15:52:20|3540|2|0.3101
2021-11-24 15:52:20|3539.8|6|2.32242571
2021-11-24 15:52:20|3539.5|1|0.2471
2021-11-24 15:52:20|3538.6|1|0.25
2021-11-24 15:52:20|3538.3|1|0.01285759
2021-11-24 15:52:20|3538|1|0.5
2021-11-24 15:52:20|3537.9|1|0.01
2021-11-24 15:52:20|3537.7|1|0.07
2021-11-24 15:52:20|3537.1|1|0.5
2021-11-24 15:52:20|3536.9|1|0.49204595
2021-11-24 15:52:20|3536.1|1|0.25
2021-11-24 15:52:20|3536|1|0.01
2021-11-24 15:52:20|3535.8|1|0.69765606
2021-11-24 15:52:20|3534.7|1|0.10855288
2021-11-24 15:52:20|3534.3|1|0.0008
2021-11-24 15:52:20|3534|1|0.03
2021-11-24 15:52:20|3533.5|1|0.25
2021-11-24 15:52:20|3533.3|2|0.02366137
2021-11-24 15:52:20|3533.1|1|0.03030303
2021-11-24 15:52:20|3531.7|1|0.03785046
2021-11-24 15:52:20|3531.5|1|0.01
2021-11-24 15:52:20|3531.2|1|0.00659
2021-11-24 15:52:20|3531|1|0.25
2021-11-24 15:52:20|3530|1|0.01
2021-11-24 15:52:20|3529.7|1|0.70315
2021-11-24 15:52:20|3528.6|1|0.03189703
2021-11-24 15:52:20|3528.5|1|0.25
2021-11-24 15:52:20|3527.7|1|0.49915446
2021-11-24 15:52:20|3527.5|1|0.0008
2021-11-24 15:52:20|3526.9|1|0.013269
2021-11-24 15:52:20|3526.5|2|1.06265981
2021-11-24 15:52:20|3526.3|1|0.39488636
2021-11-24 15:52:20|3525.9|1|0.25
2021-11-24 15:52:20|3525.6|1|0.00094199
2021-11-24 15:52:20|3525|2|0.12484097
2021-11-24 15:52:20|3524.1|1|0.01
2021-11-24 15:52:20|3524|1|0.003
2021-11-24 15:52:20|3523.6|1|0.01291117
2021-11-24 15:52:20|3523.5|1|0.70864394
2021-11-24 15:52:20|3523.4|1|0.25
2021-11-24 15:52:20|3522.4|1|0.1106679
2021-11-24 15:52:20|3522|1|18
2021-11-24 15:52:20|3520.9|2|0.2855
2021-11-24 15:52:20|3520.6|1|0.0008
2021-11-24 15:52:20|3520|4|0.31313
2021-11-24 15:52:20|3519.2|1|0.03030303
2021-11-24 15:52:20|3518.4|2|0.75626297
2021-11-24 15:52:20|3518.1|1|0.25
2021-11-24 15:52:20|3517.3|1|0.71413788
2021-11-24 15:52:20|3517.2|1|0.05363985
2021-11-24 15:52:20|3516.2|1|0.41
2021-11-24 15:52:20|3515.8|1|0.25
2021-11-24 15:52:20|3514.7|1|0.07
2021-11-24 15:52:20|3514.3|1|0.03242579
2021-11-24 15:52:20|3513.8|2|2.3937348
2021-11-24 15:52:20|3513.7|1|0.0008
2021-11-24 15:52:20|3513.5|1|0.03804653
2021-11-24 15:52:20|3513.3|1|0.25
2021-11-24 15:52:20|3512|2|0.128
2021-11-24 15:52:20|3511.9|1|0.0056
2021-11-24 15:52:20|3511.7|1|0.008
2021-11-24 15:52:20|3511.2|2|0.72624182
2021-11-24 15:52:20|3511.1|1|0.01
2021-11-24 15:52:20|3511|1|1
2021-11-24 15:52:20|3510.8|1|0.25
2021-11-24 15:52:20|3510.3|1|0.01
2021-11-24 15:52:20|3510.2|1|0.11278293
2021-11-24 15:52:20|3510|2|20.1
2021-11-24 15:52:20|3509.7|1|1
2021-11-24 15:52:20|3509.2|1|0.51337148
2021-11-24 15:52:20|3508.9|1|0.01296519
2021-11-24 15:52:20|3508.2|1|0.25
2021-11-24 15:52:20|3508|1|0.1
2021-11-24 15:52:20|3507.4|1|0.01069036
2021-11-24 15:52:20|3507|1|0.017
2021-11-24 15:52:20|3506.9|1|0.0008
2021-11-24 15:52:20|3505.7|1|0.25
2021-11-24 15:52:20|3505.4|1|0.03030303
2021-11-24 15:52:20|3505.1|1|0.055
2021-11-24 15:52:20|3505|1|0.72512576
2021-11-24 15:52:20|3503.8|1|2
2021-11-24 15:52:20|3503.2|1|0.25
2021-11-24 15:52:20|3503.1|1|0.02331112
2021-11-24 15:52:20|3502|1|6
2021-11-24 15:52:20|3501.8|1|0.004
2021-11-24 15:52:20|3501.6|1|0.02165395
2021-11-24 15:52:20|3501|4|7.72568182
2021-11-24 15:52:20|3500.6|1|0.25
2021-11-24 15:52:20|3500.4|1|0.00094199
2021-11-24 15:52:20|3500|52|189.40247563
2021-11-24 15:52:20|3499.9|1|0.52047999
2021-11-24 15:52:20|3499.2|1|0.0077241
2021-11-24 15:52:20|3499|1|0.1
2021-11-24 15:52:20|3498.9|1|0.7306197
2021-11-24 15:52:20|3498.1|1|0.25
2021-11-24 15:52:20|3498|1|0.11489796
2021-11-24 15:52:20|3497|1|0.003105
2021-11-24 15:52:20|3496.6|1|0.01
2021-11-24 15:52:20|3495.6|1|0.25
2021-11-24 15:52:20|3495.5|1|0.03824245
2021-11-24 15:52:20|3494.2|1|0.01301966
2021-11-24 15:52:20|3493.9|1|0.055
2021-11-24 15:52:20|3493|1|0.25
2021-11-24 15:52:20|3492.7|1|0.73611364
2021-11-24 15:52:20|3492.2|1|1
2021-11-24 15:52:20|3491.6|2|0.10030303
2021-11-24 15:52:20|3491.2|1|0.00663
2021-11-24 15:52:20|3491|1|0.15
2021-11-24 15:52:20|3490.7|1|0.52758849
2021-11-24 15:52:20|3490.5|1|0.25
2021-11-24 15:52:20|3490|1|0.1
2021-11-24 15:52:20|3489.7|1|0.05604163
2021-11-24 15:52:20|3488.9|1|25
2021-11-24 15:52:20|3488|2|0.26
2021-11-24 15:52:20|3486.5|1|0.74160758
2021-11-24 15:52:20|3485.7|1|0.11701299
2021-11-24 15:52:20|3485.6|1|0.02719697
2021-11-24 15:52:20|3485.4|1|0.25
2021-11-24 15:52:20|3483.4|1|1
2021-11-24 15:52:20|3482.9|1|0.25
2021-11-24 15:52:20|3482.8|1|0.01
2021-11-24 15:52:20|3482|1|0.03
2021-11-24 15:52:20|3481.6|1|0.06345368
2021-11-24 15:52:20|3481.4|1|0.534697
2021-11-24 15:52:20|3480.4|2|0.99710152
2021-11-24 15:52:20|3480|2|2.7801
2021-11-24 15:52:20|3479.6|1|0.0130746
2021-11-24 15:52:20|3478.4|1|0.3
2021-11-24 15:52:20|3477.8|2|0.28030303
2021-11-24 15:52:20|3477.5|1|0.0384404
2021-11-24 15:52:20|3477|1|0.017
2021-11-24 15:52:20|3476.1|1|0.1
2021-11-24 15:52:20|3475.3|1|0.25
2021-11-24 15:52:20|3475.1|1|0.00094199
2021-11-24 15:52:20|3475|1|0.001
2021-11-24 15:52:20|3474.2|1|0.75259545
2021-11-24 15:52:20|3473.5|1|0.11912801
2021-11-24 15:52:20|3472.8|1|0.25
2021-11-24 15:52:20|3472.2|2|0.79180551
2021-11-24 15:52:20|3472|1|0.01
2021-11-24 15:52:20|3471.2|1|0.00665
2021-11-24 15:52:20|3470.3|1|0.25
2021-11-24 15:52:20|3469|2|7.45498058
2021-11-24 15:52:20|3468.1|1|0.75808939
2021-11-24 15:52:20|3468|3|0.7
2021-11-24 15:52:20|3467.9|1|0.055
2021-11-24 15:52:20|3467.7|1|0.25
2021-11-24 15:52:20|3466.9|2|0.03622825
2021-11-24 15:52:20|3466.7|3|0.03616591
2021-11-24 15:52:20|3466|1|0.25
2021-11-24 15:52:20|3465.2|1|0.25
2021-11-24 15:52:20|3464.9|1|0.01313
2021-11-24 15:52:20|3464|1|0.03030303
2021-11-24 15:52:20|3462.9|1|0.54891402
2021-11-24 15:52:20|3462.7|1|0.25
2021-11-24 15:52:20|3462.1|1|0.05844342
2021-11-24 15:52:20|3461.9|1|0.76358333
2021-11-24 15:52:20|3461.8|1|0.3
2021-11-24 15:52:20|3461.2|1|0.12124304
2021-11-24 15:52:20|3460.1|1|0.25
2021-11-24 15:52:20|3460|3|2.0401
2021-11-24 15:52:20|3459.6|1|0.03863929
2021-11-24 15:52:20|3459|2|0.013
2021-11-24 15:52:20|3458|1|0.002
2021-11-24 15:52:20|3457.6|1|0.25
2021-11-24 15:52:20|3457|1|0.25
2021-11-24 15:52:20|3456|1|0.12879461
2021-11-24 15:52:20|3455.7|1|0.76907727
2021-11-24 15:52:20|3455.2|1|0.01
2021-11-24 15:52:20|3455.1|1|0.25
2021-11-24 15:52:20|3455|1|10
2021-11-24 15:52:20|3454.3|1|0.03
2021-11-24 15:52:20|3454|1|0.25
2021-11-24 15:52:20|3453.7|1|0.55602253
2021-11-24 15:52:20|3453.2|1|0.07
2021-11-24 15:52:20|3452.6|1|0.5
2021-11-24 15:52:20|3452.5|1|0.25
2021-11-24 15:52:20|3452.3|1|0.0362
2021-11-24 15:52:20|3451.2|1|0.00667
2021-11-24 15:52:20|3451.1|1|0.02
2021-11-24 15:52:20|3450.3|1|0.03030303
2021-11-24 15:52:20|3450.2|1|0.01318587
2021-11-24 15:52:20|3450|9|3.49243858
2021-11-24 15:52:20|3449.9|1|0.00094199
2021-11-24 15:52:20|3449.6|1|0.77457121
2021-11-24 15:52:20|3449|1|0.12335807
2021-11-24 15:52:20|3447.7|1|0.149635
2021-11-24 15:52:20|3446|1|0.84
2021-11-24 15:52:20|3445.4|1|9.97386364
2021-11-24 15:52:20|3445|2|1.180357
2021-11-24 15:52:20|3444.4|1|0.56313104
2021-11-24 15:52:20|3443.4|1|0.78006515
2021-11-24 15:52:20|3442.3|1|0.0058
2021-11-24 15:52:20|3441.8|1|0.03883912
2021-11-24 15:52:20|3441.4|1|0.01
2021-11-24 15:52:20|3441|1|20
2021-11-24 15:52:20|3440.4|1|0.2203
2021-11-24 15:52:20|3440|3|0.22315375
2021-11-24 15:52:20|3439.5|2|1.1097867
2021-11-24 15:52:20|3437.2|1|0.78555909
2021-11-24 15:52:20|3437|1|0.026
2021-11-24 15:52:20|3436.7|2|0.18972065
2021-11-24 15:52:20|3436.4|2|1.03030303
2021-11-24 15:52:20|3436|2|0.6
2021-11-24 15:52:20|3435.5|1|0.01324222
2021-11-24 15:52:20|3435.2|1|0.57023954
2021-11-24 15:52:20|3435|1|0.1
2021-11-24 15:52:20|3434.5|1|0.0608452
2021-11-24 15:52:20|3434|1|0.25
2021-11-24 15:52:20|3433.4|1|2.53496504
2021-11-24 15:52:20|3432|1|1
2021-11-24 15:52:20|3431.8|1|0.00834835
2021-11-24 15:52:20|3431.5|1|0.01
2021-11-24 15:52:20|3431.2|1|0.00669
2021-11-24 15:52:20|3431.1|1|0.79105303
2021-11-24 15:52:20|3431|2|4.810307
2021-11-24 15:52:20|3430.9|1|0.55541111
2021-11-24 15:52:20|3430.8|1|0.055
2021-11-24 15:52:20|3430|1|0.5
2021-11-24 15:52:20|3429|1|1
2021-11-24 15:52:20|3428.2|1|0.02211763
2021-11-24 15:52:20|3427.6|1|0.01
2021-11-24 15:52:20|3426.9|1|0.01069036
2021-11-24 15:52:20|3425.9|1|0.57734805
2021-11-24 15:52:20|3425|2|0.251
2021-11-24 15:52:20|3424.9|1|0.79654697
2021-11-24 15:52:20|3424.7|1|0.00094199
2021-11-24 15:52:20|3424.5|1|0.12758813
2021-11-24 15:52:20|3424.1|1|0.03903989
2021-11-24 15:52:20|3423.9|1|4.55615886
2021-11-24 15:52:20|3422.6|2|0.08873745
2021-11-24 15:52:20|3422.2|1|0.01
2021-11-24 15:52:20|3421.6|1|1
2021-11-24 15:52:20|3421|1|0.004
2021-11-24 15:52:20|3420.8|1|0.01329905
2021-11-24 15:52:20|3420.1|1|0.02622211
2021-11-24 15:52:20|3420|3|30.0201
2021-11-24 15:52:20|3419.3|1|13.58
2021-11-24 15:52:20|3418.8|1|0.80204091
2021-11-24 15:52:20|3418.5|1|0.01
2021-11-24 15:52:20|3418.2|1|24.61
2021-11-24 15:52:20|3417.1|1|0.118733
2021-11-24 15:52:20|3416.7|1|0.58445656
2021-11-24 15:52:20|3415.6|1|0.03007576
2021-11-24 15:52:20|3414.3|1|0.01
2021-11-24 15:52:20|3413.8|1|0.01
2021-11-24 15:52:20|3413.3|1|0.01
2021-11-24 15:52:20|3412.6|1|0.80753485
2021-11-24 15:52:20|3412.2|1|0.12970315
2021-11-24 15:52:20|3412|1|0.0008
2021-11-24 15:52:20|3411.2|1|0.00671
2021-11-24 15:52:20|3411|1|0.03
2021-11-24 15:52:20|3408.8|1|0.03030303
2021-11-24 15:52:20|3407.4|1|0.59156507
2021-11-24 15:52:20|3407.2|1|0.89869281
2021-11-24 15:52:20|3407|2|1.13507065
2021-11-24 15:52:20|3406.9|1|0.06324698
2021-11-24 15:52:20|3406.5|1|1
2021-11-24 15:52:20|3406.4|2|0.85227153
2021-11-24 15:52:20|3406.1|1|0.01335638
2021-11-24 15:52:20|3403.7|1|0.5
2021-11-24 15:52:20|3403.6|1|0.01
2021-11-24 15:52:20|3402.2|1|1.2
2021-11-24 15:52:20|3401.8|1|0.004
2021-11-24 15:52:20|3401.3|1|0.01
2021-11-24 15:52:20|3401|2|0.11
2021-11-24 15:52:20|3400.3|1|0.81852273
2021-11-24 15:52:20|3400|26|19.45700664
2021-11-24 15:52:20|3399.5|2|0.07094199
2021-11-24 15:52:20|3398.2|1|0.59867358
2021-11-24 15:52:20|3397.2|1|8.13449378
2021-11-24 15:52:20|3395.7|1|0.017
2021-11-24 15:52:20|3395|1|0.03030303
2021-11-24 15:52:20|3394.1|1|0.82401667
2021-11-24 15:52:20|3393.6|1|0.055
2021-11-24 15:52:20|3392.9|1|0.01
2021-11-24 15:52:20|3391.8|1|0.06504142
2021-11-24 15:52:20|3391.5|1|0.0134142
2021-11-24 15:52:20|3391.2|1|0.00673
2021-11-24 15:52:20|3391|1|0.09319861
2021-11-24 15:52:20|3390.1|2|0.31
2021-11-24 15:52:20|3390|2|0.378492
2021-11-24 15:52:20|3389.9|1|12.86704545
2021-11-24 15:52:20|3388.9|2|0.64522747
2021-11-24 15:52:20|3388|2|1.03
2021-11-24 15:52:20|3387.9|1|0.82951061
2021-11-24 15:52:20|3387.3|1|0.01069036
2021-11-24 15:52:20|3386.8|1|0.13374824
2021-11-24 15:52:20|3385.2|1|1
2021-11-24 15:52:20|3384.1|1|0.07
2021-11-24 15:52:20|3382|2|0.0085
2021-11-24 15:52:20|3381.8|1|0.83500455
2021-11-24 15:52:20|3381.5|1|0.0059
2021-11-24 15:52:20|3381.2|1|0.03030303
2021-11-24 15:52:20|3381|1|0.00592
2021-11-24 15:52:20|3380|1|0.0101
2021-11-24 15:52:20|3379.3|1|0.06586321
2021-11-24 15:52:20|3378.3|1|0.037
2021-11-24 15:52:20|3377.8|1|0.01
2021-11-24 15:52:20|3377|2|0.81
2021-11-24 15:52:20|3376.8|1|0.01347252
2021-11-24 15:52:20|3376.6|1|0.01
2021-11-24 15:52:20|3375.6|1|0.84049848
2021-11-24 15:52:20|3375|3|0.103325
2021-11-24 15:52:20|3374.3|1|0.00094199
2021-11-24 15:52:20|3373.2|1|0.02690632
2021-11-24 15:52:20|3373|1|1.8
2021-11-24 15:52:20|3371.5|1|0.03964896
2021-11-24 15:52:20|3371.2|1|0.00675
2021-11-24 15:52:20|3371|1|1
2021-11-24 15:52:20|3369.5|1|0.84599242
2021-11-24 15:52:20|3368|1|0.25
2021-11-24 15:52:20|3367.3|1|0.03030303
2021-11-24 15:52:20|3365.2|1|1
2021-11-24 15:52:20|3363.7|1|0.00902841
2021-11-24 15:52:20|3363.3|1|0.85148636
2021-11-24 15:52:20|3362.1|2|0.06953135
2021-11-24 15:52:20|3362|1|1
2021-11-24 15:52:20|3361.1|1|0.07
2021-11-24 15:52:20|3361|1|0.09
2021-11-24 15:52:20|3360|3|0.126061
2021-11-24 15:52:20|3359.1|1|0.09408368
2021-11-24 15:52:20|3359|1|0.01
2021-11-24 15:52:20|3357.1|1|0.8569803
2021-11-24 15:52:20|3356.4|1|0.055
2021-11-24 15:52:20|3355.6|1|1
2021-11-24 15:52:20|3355|5|1.614562
2021-11-24 15:52:20|3354.8|1|0.02260161
2021-11-24 15:52:20|3354.1|1|0.03985465
2021-11-24 15:52:20|3353.5|1|0.03030303
2021-11-24 15:52:20|3353.3|1|0.017
2021-11-24 15:52:20|3352|1|5
2021-11-24 15:52:20|3351.7|1|0.06855092
2021-11-24 15:52:20|3351.6|1|0.01
2021-11-24 15:52:20|3351.2|1|0.00677
2021-11-24 15:52:20|3351|2|1.11247424
2021-11-24 15:52:20|3350|4|0.381
2021-11-24 15:52:20|3349.1|1|0.00094199
2021-11-24 15:52:20|3348.8|1|0.5
2021-11-24 15:52:20|3348.2|1|0.01069036
2021-11-24 15:52:20|3347.7|1|0.3
2021-11-24 15:52:20|3347.4|1|0.0135907
2021-11-24 15:52:20|3346.9|2|0.07583529
2021-11-24 15:52:20|3346.7|1|0.0061
2021-11-24 15:52:20|3345.6|1|0.03295455
2021-11-24 15:52:20|3345|1|0.01
2021-11-24 15:52:20|3344.8|1|0.86796818
2021-11-24 15:52:20|3341.3|1|0.01
2021-11-24 15:52:20|3341|1|0.25
2021-11-24 15:52:20|3340.4|1|0.2203
2021-11-24 15:52:20|3340|4|1.5101
2021-11-24 15:52:20|3339.8|1|0.03030303
2021-11-24 15:52:20|3339.5|1|0.2471
2021-11-24 15:52:20|3338.7|1|0.87346212
2021-11-24 15:52:20|3336.8|1|0.04006128
2021-11-24 15:52:20|3334.3|1|15.76022727
2021-11-24 15:52:20|3334|2|4.067143
2021-11-24 15:52:20|3333.3|1|0.01
2021-11-24 15:52:20|3333|3|0.8220345
2021-11-24 15:52:20|3332.9|1|0.1
2021-11-24 15:52:20|3332.7|1|0.01365057
2021-11-24 15:52:20|3332.5|1|0.87895606
2021-11-24 15:52:20|3331.2|1|0.00679
2021-11-24 15:52:20|3330|1|0.1
2021-11-24 15:52:20|3328.4|1|0.01
2021-11-24 15:52:20|3328.3|1|0.006
2021-11-24 15:52:20|3328|1|2
2021-11-24 15:52:20|3327.5|1|0.09497716
2021-11-24 15:52:20|3327.3|1|0.01
2021-11-24 15:52:20|3326.4|1|0.02759053
2021-11-24 15:52:20|3326.3|1|0.88445
2021-11-24 15:52:20|3326|1|0.03030303
2021-11-24 15:52:20|3325.7|1|0.017
2021-11-24 15:52:20|3325.2|1|8.89237262
2021-11-24 15:52:20|3325|2|0.251
2021-11-24 15:52:20|3324.1|1|0.07123863
2021-11-24 15:52:20|3323.9|1|0.00094199
2021-11-24 15:52:20|3322|1|0.56974672
2021-11-24 15:52:20|3321.3|1|0.718454
2021-11-24 15:52:20|3320.2|1|0.88994394
2021-11-24 15:52:20|3320|3|40.0601
2021-11-24 15:52:20|3319.7|1|0.04026764
2021-11-24 15:52:20|3319.2|1|0.055
2021-11-24 15:52:20|3318.1|1|0.01371097
2021-11-24 15:52:20|3317.8|1|0.13870188
2021-11-24 15:52:20|3316.2|1|0.25
2021-11-24 15:52:20|3316|2|16
2021-11-24 15:52:20|3315|1|1
2021-11-24 15:52:20|3314|2|0.94743788
2021-11-24 15:52:20|3312.2|1|0.03030303
2021-11-24 15:52:20|3311.2|1|0.00681
2021-11-24 15:52:20|3310.6|1|0.85375817
2021-11-24 15:52:20|3310.4|1|2.5
2021-11-24 15:52:20|3310.2|1|1
2021-11-24 15:52:20|3310|1|0.15
2021-11-24 15:52:20|3309.6|1|0.01069036
2021-11-24 15:52:20|3307.9|1|4.8241682
2021-11-24 15:52:20|3307.8|1|0.90093182
2021-11-24 15:52:20|3306.8|1|0.004
2021-11-24 15:52:20|3306.7|1|0.06187174
2021-11-24 15:52:20|3305|1|0.2
2021-11-24 15:52:20|3303.4|1|0.01377191
2021-11-24 15:52:20|3303|1|0.91
2021-11-24 15:52:20|3302.6|1|0.04047613
2021-11-24 15:52:20|3302.3|1|0.25
2021-11-24 15:52:20|3302|1|0.06662916
2021-11-24 15:52:20|3301.7|1|0.90642576
2021-11-24 15:52:20|3301|3|1.2
2021-11-24 15:52:20|3300|24|34.8941
2021-11-24 15:52:20|3299|2|0.10607
2021-11-24 15:52:20|3298.7|1|0.00094199
2021-11-24 15:52:20|3298.3|1|0.03030303
2021-11-24 15:52:20|3297.6|1|0.01
2021-11-24 15:52:20|3297.1|1|1
2021-11-24 15:52:20|3296.6|1|0.07392635
2021-11-24 15:52:20|3296.2|1|0.09587904
2021-11-24 15:52:20|3295.5|1|0.9119197
2021-11-24 15:52:20|3293.3|1|0.25
2021-11-24 15:52:20|3292.9|1|0.2
2021-11-24 15:52:20|3291.2|1|0.00683
2021-11-24 15:52:20|3289.4|1|0.91741364
2021-11-24 15:52:20|3289|1|0.54728
2021-11-24 15:52:20|3288.9|2|25.01
2021-11-24 15:52:20|3288.7|1|0.01383339
2021-11-24 15:52:20|3285.6|1|0.04068556
2021-11-24 15:52:20|3285|1|0.5
2021-11-24 15:52:20|3284.5|1|0.03030303
2021-11-24 15:52:20|3284|1|0.00609
2021-11-24 15:52:20|3283.9|1|0.8
2021-11-24 15:52:20|3283.2|1|0.92290758
2021-11-24 15:52:20|3282.7|1|0.5
2021-11-24 15:52:20|3282.1|1|0.055
2021-11-24 15:52:20|3281.3|2|0.27310723
2021-11-24 15:52:20|3281|1|0.02
2021-11-24 15:52:20|3280|3|8.553656
2021-11-24 15:52:20|3279.6|1|0.02827474
2021-11-24 15:52:20|3279.4|1|1
2021-11-24 15:52:20|3279.3|1|0.0061
2021-11-24 15:52:20|3278.8|2|19.65340909
2021-11-24 15:52:20|3278.1|2|0.025305
2021-11-24 15:52:20|3277|1|0.92840152
2021-11-24 15:52:20|3276|1|0.2
2021-11-24 15:52:20|3275|1|0.001
2021-11-24 15:52:20|3274.9|1|0.06
2021-11-24 15:52:20|3274.4|1|1
2021-11-24 15:52:20|3274|1|0.01389542
2021-11-24 15:52:20|3273.5|1|0.00094199
2021-11-24 15:52:20|3271.4|1|0.01069036
2021-11-24 15:52:20|3271.2|1|0.00685
2021-11-24 15:52:20|3271|1|0.05
2021-11-24 15:52:20|3270.9|1|0.93389545
2021-11-24 15:52:20|3270.7|1|0.03030303
2021-11-24 15:52:20|3270|1|2
2021-11-24 15:52:20|3269|1|0.07661406
2021-11-24 15:52:20|3268.7|1|0.04089592
2021-11-24 15:52:20|3267.5|4|0.68017879
2021-11-24 15:52:20|3266.9|1|0.5
2021-11-24 15:52:20|3266.8|1|0.01
2021-11-24 15:52:20|3266.7|1|0.01
2021-11-24 15:52:20|3266|1|20
2021-11-24 15:52:20|3265.2|2|0.10678932
2021-11-24 15:52:20|3264.7|2|0.94938939
2021-11-24 15:52:20|3261.7|1|0.01
2021-11-24 15:52:20|3260.1|1|1
2021-11-24 15:52:20|3260|1|0.0101
2021-11-24 15:52:20|3259.3|1|0.01395802
2021-11-24 15:52:20|3258.6|1|0.94488333
2021-11-24 15:52:20|3257.1|1|0.06742303
2021-11-24 15:52:20|3256.9|1|0.03030303
2021-11-24 15:52:20|3256|1|500
2021-11-24 15:52:20|3254.3|1|1
2021-11-24 15:52:20|3252.4|1|0.95037727
2021-11-24 15:52:20|3251.9|1|0.04110719
2021-11-24 15:52:20|3251.2|1|0.00687
2021-11-24 15:52:20|3250|7|2.291
2021-11-24 15:52:20|3248.7|1|0.14365552
2021-11-24 15:52:20|3248.3|1|0.00094199
2021-11-24 15:52:20|3248.2|1|1
2021-11-24 15:52:20|3246.7|1|0.25
2021-11-24 15:52:20|3246.2|1|0.95587121
2021-11-24 15:52:20|3245.4|1|0.055
2021-11-24 15:52:20|3244.9|1|0.055
2021-11-24 15:52:20|3244.6|1|0.01402118
2021-11-24 15:52:20|3244.4|1|0.01
2021-11-24 15:52:20|3243.1|1|0.03030303
2021-11-24 15:52:20|3241.4|1|0.07930177
2021-11-24 15:52:20|3240.4|1|0.2203
2021-11-24 15:52:20|3240.1|1|0.96136515
2021-11-24 15:52:20|3240|1|0.0101
2021-11-24 15:52:20|3239.5|1|0.2471
2021-11-24 15:52:20|3238.5|1|1
2021-11-24 15:52:20|3238|1|1
2021-11-24 15:52:20|3236.1|1|0.005
2021-11-24 15:52:20|3235.3|1|0.02
2021-11-24 15:52:20|3235.1|1|0.04132067
2021-11-24 15:52:20|3234.5|1|0.09770799
2021-11-24 15:52:20|3233.9|1|0.96685909
2021-11-24 15:52:20|3233.6|1|0.01069036
2021-11-24 15:52:20|3232.7|1|0.02895895
2021-11-24 15:52:20|3231.2|1|0.00689
2021-11-24 15:52:20|3230|1|0.01408491
2021-11-24 15:52:20|3229.2|1|0.03030303
2021-11-24 15:52:20|3228|1|0.01
2021-11-24 15:52:20|3227.7|1|0.97235303
2021-11-24 15:52:20|3227.2|1|0.2
2021-11-24 15:52:20|3226.1|2|0.13272897
2021-11-24 15:52:20|3225|1|0.001
2021-11-24 15:52:20|3224.1|1|0.0062
2021-11-24 15:52:20|3223.2|1|21.54659091
2021-11-24 15:52:20|3223.1|1|0.00094199
2021-11-24 15:52:20|3222|1|18
2021-11-24 15:52:20|3221.6|1|0.97784697
2021-11-24 15:52:20|3221|1|0.01868391
2021-11-24 15:52:20|3220|2|0.01415
2021-11-24 15:52:20|3218.5|1|0.04153378
2021-11-24 15:52:20|3215.5|1|0.03030303
2021-11-24 15:52:20|3215.4|1|0.98334091
2021-11-24 15:52:20|3215.3|1|0.01414922
2021-11-24 15:52:20|3215|1|0.125
2021-11-24 15:52:20|3214.2|1|4
2021-11-24 15:52:20|3214|1|0.67401961
2021-11-24 15:52:20|3213.8|1|0.08198948
2021-11-24 15:52:20|3212.2|1|0.0682169
2021-11-24 15:52:20|3211.2|1|0.00691
2021-11-24 15:52:20|3210|2|31
2021-11-24 15:52:20|3209.3|1|0.98883485
2021-11-24 15:52:20|3208|1|5
2021-11-24 15:52:20|3207.9|1|0.023636
2021-11-24 15:52:20|3207.7|1|0.055
2021-11-24 15:52:20|3206.8|1|0.004
2021-11-24 15:52:20|3206.5|1|1
2021-11-24 15:52:20|3206.3|1|1
2021-11-24 15:52:20|3206|2|500.05
2021-11-24 15:52:20|3205|1|0.2
2021-11-24 15:52:20|3204|1|0.09863811
2021-11-24 15:52:20|3203.1|1|0.99432879
2021-11-24 15:52:20|3202|1|0.1
2021-11-24 15:52:20|3201.9|1|0.04174911
2021-11-24 15:52:20|3201.7|1|0.03030303
2021-11-24 15:52:20|3200.6|2|0.02671413
2021-11-24 15:52:20|3200|27|38.0217765
2021-11-24 15:52:20|3198|1|0.002
2021-11-24 15:52:20|3196.9|1|0.99982273
2021-11-24 15:52:20|3196.3|1|0.01069036
2021-11-24 15:52:20|3195.6|1|0.01
2021-11-24 15:52:20|3195|1|1
2021-11-24 15:52:20|3193.3|1|1.5
2021-11-24 15:52:20|3192|2|0.05627
2021-11-24 15:52:20|3191.9|1|5.09217754
2021-11-24 15:52:20|3191.2|1|0.00693
2021-11-24 15:52:20|3190.8|1|1.00531667
2021-11-24 15:52:20|3190.7|1|0.06530905
2021-11-24 15:52:20|3190|2|0.2335
2021-11-24 15:52:20|3188|1|0.006
2021-11-24 15:52:20|3187.9|2|1.03030303
2021-11-24 15:52:20|3187.1|1|0.01
2021-11-24 15:52:20|3186.2|1|0.08467719
2021-11-24 15:52:20|3185.9|2|0.04392279
2021-11-24 15:52:20|3185.4|1|0.04196537
2021-11-24 15:52:20|3185|2|0.10509885
2021-11-24 15:52:20|3184.6|1|1.01081061
2021-11-24 15:52:20|3180|1|0.0101
2021-11-24 15:52:20|3179.7|1|0.14860916
2021-11-24 15:52:20|3179.1|2|1.05
2021-11-24 15:52:20|3178.5|1|1.01630455
2021-11-24 15:52:20|3178.4|1|0.01
2021-11-24 15:52:20|3177|2|0.326487
2021-11-24 15:52:20|3175|1|0.001
2021-11-24 15:52:20|3174.9|1|0.05
2021-11-24 15:52:20|3174.1|1|0.03030304
2021-11-24 15:52:20|3173.9|1|0.09957355
2021-11-24 15:52:20|3172.3|1|1.02179848
2021-11-24 15:52:20|3171.2|2|0.02129574
2021-11-24 15:52:20|3170.5|1|0.055
2021-11-24 15:52:20|3170|1|1
2021-11-24 15:52:20|3169|1|0.04218254
2021-11-24 15:52:20|3167.7|1|24.43977273
2021-11-24 15:52:20|3167.3|1|0.06901077
2021-11-24 15:52:20|3166.1|1|1.02729242
2021-11-24 15:52:20|3162|1|0.05
2021-11-24 15:52:20|3160|3|2.04288636
2021-11-24 15:52:20|3159.4|1|0.01069036
2021-11-24 15:52:20|3158.6|1|0.0873649
2021-11-24 15:52:20|3156.6|1|0.01441246
2021-11-24 15:52:20|3156.3|1|0.0063
2021-11-24 15:52:20|3156|1|500
2021-11-24 15:52:20|3154.7|1|1
2021-11-24 15:52:20|3154|1|0.102
2021-11-24 15:52:20|3153.8|1|1.0382803
2021-11-24 15:52:20|3152.7|1|0.04240064
2021-11-24 15:52:20|3151.2|1|0.00697
2021-11-24 15:52:20|3150|6|2.3723
2021-11-24 15:52:20|3147.6|1|1.04377424
2021-11-24 15:52:20|3144|1|0.10052052
2021-11-24 15:52:20|3141.9|1|0.01447981
2021-11-24 15:52:20|3141.5|1|1.04926818
2021-11-24 15:52:20|3141|1|0.4
2021-11-24 15:52:20|3140.4|1|0.2203
2021-11-24 15:52:20|3140|1|0.0101
2021-11-24 15:52:20|3139.5|1|0.2471
2021-11-24 15:52:20|3139.1|1|0.03032737
2021-11-24 15:52:20|3138.7|1|0.26056962
2021-11-24 15:52:20|3137.9|1|1
2021-11-24 15:52:20|3137.8|1|0.01
2021-11-24 15:52:20|3136.5|1|0.04261963
2021-11-24 15:52:20|3136|2|0.8
2021-11-24 15:52:20|3135.4|1|2
2021-11-24 15:52:20|3135.3|1|1.05476212
2021-11-24 15:52:20|3134.5|1|0.02418954
2021-11-24 15:52:20|3134|1|0.015
2021-11-24 15:52:20|3133.7|1|0.240938
2021-11-24 15:52:20|3133.6|1|1
2021-11-24 15:52:20|3133.3|1|0.055
2021-11-24 15:52:20|3132.7|1|0.15
2021-11-24 15:52:20|3131.4|2|2.28427709
2021-11-24 15:52:20|3131.2|1|0.00699
2021-11-24 15:52:20|3131|2|0.14005261
2021-11-24 15:52:20|3129.5|1|0.055
2021-11-24 15:52:20|3129.4|1|0.1302703
2021-11-24 15:52:20|3129.2|1|1.06025606
2021-11-24 15:52:20|3127.2|1|0.01454779
2021-11-24 15:52:20|3125|1|0.001
2021-11-24 15:52:20|3123|1|1.06575
2021-11-24 15:52:20|3122.9|1|0.01069036
2021-11-24 15:52:20|3122.4|1|0.06980463
2021-11-24 15:52:20|3122|1|0.04
2021-11-24 15:52:20|3120.4|1|0.04283953
2021-11-24 15:52:20|3120|2|0.0601
2021-11-24 15:52:20|3115.7|1|0.3
2021-11-24 15:52:20|3114.4|1|0.10147589
2021-11-24 15:52:20|3112.5|1|0.01461641
2021-11-24 15:52:20|3112.1|3|27.33956118
2021-11-24 15:52:20|3111.2|1|0.00701
2021-11-24 15:52:20|3111|1|0.3333
2021-11-24 15:52:20|3110.7|1|0.065
2021-11-24 15:52:20|3110.5|1|0.1535628
2021-11-24 15:52:20|3110|2|40.1
2021-11-24 15:52:20|3106|1|500
2021-11-24 15:52:20|3105|1|2
2021-11-24 15:52:20|3104.3|1|0.04306172
2021-11-24 15:52:20|3104|1|0.247
2021-11-24 15:52:20|3103.9|1|0.0373
2021-11-24 15:52:20|3103.7|1|0.057
2021-11-24 15:52:20|3103.4|1|0.09274032
2021-11-24 15:52:20|3101.2|2|1.004
2021-11-24 15:52:20|3100|14|12.8007972
2021-11-24 15:52:20|3097.8|1|0.01468569
2021-11-24 15:52:20|3096.2|1|0.055
2021-11-24 15:52:20|3092.2|1|0.03101159
2021-11-24 15:52:20|3091.2|1|0.00703
2021-11-24 15:52:20|3090|1|2
2021-11-24 15:52:20|3089.1|1|0.3
2021-11-24 15:52:20|3088.3|1|0.04328481
2021-11-24 15:52:20|3086.8|1|0.01069036
2021-11-24 15:52:20|3086.4|1|0.04
2021-11-24 15:52:20|3086.1|1|0.0064
2021-11-24 15:52:20|3085|1|0.10244295
2021-11-24 15:52:20|3083.1|1|0.01475562
2021-11-24 15:52:20|3080.9|1|0.01
2021-11-24 15:52:20|3080|3|4.0101
2021-11-24 15:52:20|3078|1|1.5
2021-11-24 15:52:20|3077.6|1|0.0705985
2021-11-24 15:52:20|3075.9|2|5.45561492
2021-11-24 15:52:20|3075|1|0.001
2021-11-24 15:52:20|3074.7|1|0.06874637
2021-11-24 15:52:20|3072.4|1|0.04350882
2021-11-24 15:52:20|3071.2|1|0.00707
2021-11-24 15:52:20|3070.9|1|0.012475
2021-11-24 15:52:20|3070|1|2
2021-11-24 15:52:20|3068.5|1|0.01482622
2021-11-24 15:52:20|3068|1|0.012
2021-11-24 15:52:20|3067.7|1|0.03
2021-11-24 15:52:20|3066.4|1|0.2
2021-11-24 15:52:20|3065.2|1|0.05
2021-11-24 15:52:20|3065|3|18.859783
2021-11-24 15:52:20|3063.8|2|0.7
2021-11-24 15:52:20|3062.5|1|0.2
2021-11-24 15:52:20|3061.3|1|0.2
2021-11-24 15:52:20|3061.1|1|0.02476963
2021-11-24 15:52:20|3060.1|1|1
2021-11-24 15:52:20|3060|3|1.2101
2021-11-24 15:52:20|3059|1|0.055
2021-11-24 15:52:20|3056.6|2|30.26987008
2021-11-24 15:52:20|3056|1|500
2021-11-24 15:52:20|3055.9|1|0.10341847
2021-11-24 15:52:20|3054.6|1|1
2021-11-24 15:52:20|3053.8|1|0.0148975
2021-11-24 15:52:20|3052.5|1|0.01
2021-11-24 15:52:20|3051.2|2|0.01780036
2021-11-24 15:52:20|3051|1|0.1311
2021-11-24 15:52:20|3050.9|1|0.04
2021-11-24 15:52:20|3050|5|0.27795
2021-11-24 15:52:20|3048.3|1|0.09811574
2021-11-24 15:52:20|3047.4|1|0.045
2021-11-24 15:52:20|3045.4|1|0.0316958
2021-11-24 15:52:20|3042|1|0.01
2021-11-24 15:52:20|3041.5|1|0.15851644
2021-11-24 15:52:20|3040.9|1|0.04395951
2021-11-24 15:52:20|3040.4|1|0.2203
2021-11-24 15:52:20|3040|1|0.0101
2021-11-24 15:52:20|3039.5|1|0.2471
2021-11-24 15:52:20|3039.1|1|0.01496947
2021-11-24 15:52:20|3038.5|1|0.1
2021-11-24 15:52:20|3037|1|5
2021-11-24 15:52:20|3035.4|1|0.1
2021-11-24 15:52:20|3033|1|1.05
2021-11-24 15:52:20|3032.7|1|0.07139237
2021-11-24 15:52:20|3031.2|1|0.00715
2021-11-24 15:52:20|3027.2|1|0.25
2021-11-24 15:52:20|3027.1|1|0.1044024
2021-11-24 15:52:20|3026|1|0.15
2021-11-24 15:52:20|3025.3|1|0.04418619
2021-11-24 15:52:20|3025|4|1.35690909
2021-11-24 15:52:20|3024.4|1|0.01504214
2021-11-24 15:52:20|3021.8|1|0.055
2021-11-24 15:52:20|3020.7|1|0.10080345
2021-11-24 15:52:20|3020|1|0.0101
2021-11-24 15:52:20|3017|1|0.15
2021-11-24 15:52:20|3016|1|0.01069036
2021-11-24 15:52:20|3015.3|1|0.04
2021-11-24 15:52:20|3015.2|1|0.064076
2021-11-24 15:52:20|3013|1|0.01
2021-11-24 15:52:20|3011.2|1|0.00721
2021-11-24 15:52:20|3010|2|7.057589
2021-11-24 15:52:20|3009.7|2|0.05953073
2021-11-24 15:52:20|3006|1|1500
2021-11-24 15:52:20|3004.2|1|0.015
2021-11-24 15:52:20|3002.6|1|1
2021-11-24 15:52:20|3001.2|2|0.01327
2021-11-24 15:52:20|3001|4|36.21931818
2021-11-24 15:52:20|3000|49|33.12971993
2021-11-24 15:52:20|2999.9|1|0.134977
2021-11-24 15:52:20|2999.2|1|2.3042918
2021-11-24 15:52:20|2999|2|20.02059
2021-11-24 15:52:20|2998.6|2|0.1377747
2021-11-24 15:52:20|2997.4|1|0.055
2021-11-24 15:52:20|2995.2|3|1.225
2021-11-24 15:52:20|2995|2|0.02030598
2021-11-24 15:52:20|2994.2|1|0.04464514
2021-11-24 15:52:20|2993.1|1|0.10341968
2021-11-24 15:52:20|2991.9|1|13.6
2021-11-24 15:52:20|2991.2|1|0.00733
2021-11-24 15:52:20|2990.9|1|24.78
2021-11-24 15:52:20|2987.8|1|0.07218624
2021-11-24 15:52:20|2987.7|2|0.52537822
2021-11-24 15:52:20|4263.1|2|-0.582
2021-11-24 15:52:20|4263.2|1|-0.3
2021-11-24 15:52:20|4263.7|1|-1.1731058
2021-11-24 15:52:20|4263.8|2|-1.58653
2021-11-24 15:52:20|4263.9|1|-0.58653
2021-11-24 15:52:20|4264|3|-16.16622
2021-11-24 15:52:20|4264.2|1|-0.03543165
2021-11-24 15:52:20|4264.3|1|-1.7596524
2021-11-24 15:52:20|4264.4|2|-0.2598
2021-11-24 15:52:20|4264.5|3|-16.87548015
2021-11-24 15:52:20|4264.8|2|-4.75956
2021-11-24 15:52:20|4265|1|-2.346293
2021-11-24 15:52:20|4265.1|1|-2.34662
2021-11-24 15:52:20|4265.2|2|-5.87452
2021-11-24 15:52:20|4265.3|1|-4.7606
2021-11-24 15:52:20|4265.4|3|-7.4787
2021-11-24 15:52:20|4265.5|1|-0.088
2021-11-24 15:52:20|4265.6|1|-13.5366
2021-11-24 15:52:20|4265.7|3|-23.8712
2021-11-24 15:52:20|4265.8|1|-5.86628
2021-11-24 15:52:20|4265.9|1|-2.34612
2021-11-24 15:52:20|4266|2|-14.2345
2021-11-24 15:52:20|4266.1|2|-5.86871346
2021-11-24 15:52:20|4266.5|2|-6.52915136
2021-11-24 15:52:20|4266.6|3|-19.43481201
2021-11-24 15:52:20|4266.7|1|-0.38619039
2021-11-24 15:52:20|4266.8|1|-1.00813113
2021-11-24 15:52:20|4266.9|3|-24.10875066
2021-11-24 15:52:20|4267|2|-2.81744877
2021-11-24 15:52:20|4267.1|2|-1.2530501
2021-11-24 15:52:20|4267.2|1|-0.54384117
2021-11-24 15:52:20|4267.3|1|-11.7297529
2021-11-24 15:52:20|4267.4|1|-1.28729452
2021-11-24 15:52:20|4267.5|1|-0.11914066
2021-11-24 15:52:20|4267.7|2|-0.41678472
2021-11-24 15:52:20|4267.8|2|-10.47349171
2021-11-24 15:52:20|4268|1|-1.11381827
2021-11-24 15:52:20|4268.2|1|-2.0596821
2021-11-24 15:52:20|4268.3|2|-39.92873974
2021-11-24 15:52:20|4268.4|1|-0.35193918
2021-11-24 15:52:20|4268.5|1|-0.1768
2021-11-24 15:52:20|4268.6|3|-27.6618588
2021-11-24 15:52:20|4268.8|1|-0.42789388
2021-11-24 15:52:20|4269.1|2|-3.34612444
2021-11-24 15:52:20|4269.3|1|-23.60639321
2021-11-24 15:52:20|4269.6|2|-3.42866589
2021-11-24 15:52:20|4269.7|1|-15
2021-11-24 15:52:20|4269.9|1|-23.62058281
2021-11-24 15:52:20|4270|4|-31.61807273
2021-11-24 15:52:20|4270.2|1|-0.01241511
2021-11-24 15:52:20|4270.3|2|-4.57489876
2021-11-24 15:52:20|4270.5|1|-5.48871755
2021-11-24 15:52:20|4270.7|2|-0.18
2021-11-24 15:52:20|4270.8|1|-0.09
2021-11-24 15:52:20|4270.9|1|-23.59612995
2021-11-24 15:52:20|4271.2|1|-22.11369868
2021-11-24 15:52:20|4271.3|1|-3.86621712
2021-11-24 15:52:20|4271.4|1|-15
2021-11-24 15:52:20|4271.6|2|-10.05397633
2021-11-24 15:52:20|4271.9|1|-0.12234208
2021-11-24 15:52:20|4272|1|-0.23709078
2021-11-24 15:52:20|4272.1|1|-6
2021-11-24 15:52:20|4272.2|3|-26.14979048
2021-11-24 15:52:20|4272.9|1|-7.057
2021-11-24 15:52:20|4273.1|1|-15
2021-11-24 15:52:20|4273.3|2|-6.86388487
2021-11-24 15:52:20|4274.2|1|-6.93
2021-11-24 15:52:20|4274.4|1|-14.56
2021-11-24 15:52:20|4274.9|1|-8.1077
2021-11-24 15:52:20|4275|1|-4.63950667
2021-11-24 15:52:20|4275.3|1|-0.48894676
2021-11-24 15:52:20|4275.5|1|-0.48892516
2021-11-24 15:52:20|4275.6|1|-1.63245225
2021-11-24 15:52:20|4275.7|1|-0.24450055
2021-11-24 15:52:20|4275.8|1|-0.4216
2021-11-24 15:52:20|4275.9|1|-1.30886576
2021-11-24 15:52:20|4276|1|-0.85572038
2021-11-24 15:52:20|4276.2|2|-9.8434
2021-11-24 15:52:20|4276.3|2|-15.9141
2021-11-24 15:52:20|4276.4|1|-6.8124106
2021-11-24 15:52:20|4276.8|1|-4.50788923
2021-11-24 15:52:20|4276.9|1|-22.36
2021-11-24 15:52:20|4277.1|1|-5.15508007
2021-11-24 15:52:20|4277.3|1|-7.3973
2021-11-24 15:52:20|4277.5|1|-3.4922
2021-11-24 15:52:20|4277.9|1|-0.0303
2021-11-24 15:52:20|4278|1|-4.5108
2021-11-24 15:52:20|4278.1|1|-1
2021-11-24 15:52:20|4279|1|-1.172
2021-11-24 15:52:20|4279.7|1|-4.4296
2021-11-24 15:52:20|4279.8|1|-0.013398
2021-11-24 15:52:20|4280|2|-6.15501546
2021-11-24 15:52:20|4280.4|1|-5.14914983
2021-11-24 15:52:20|4280.5|4|-48.57873728
2021-11-24 15:52:20|4280.7|1|-0.10252687
2021-11-24 15:52:20|4280.9|1|-0.00360559
2021-11-24 15:52:20|4281.2|1|-0.01069036
2021-11-24 15:52:20|4281.5|1|-22.35
2021-11-24 15:52:20|4281.6|1|-0.00330958
2021-11-24 15:52:20|4281.8|2|-1.28614898
2021-11-24 15:52:20|4282.4|1|-12.0531
2021-11-24 15:52:20|4282.9|1|-6.44871843
2021-11-24 15:52:20|4283.1|2|-0.06173406
2021-11-24 15:52:20|4283.5|1|-1.34075429
2021-11-24 15:52:20|4283.7|1|-0.0398621
2021-11-24 15:52:20|4284.2|1|-5.6379
2021-11-24 15:52:20|4285|1|-11.4953
2021-11-24 15:52:20|4285.2|1|-50.1
2021-11-24 15:52:20|4285.5|1|-6.43652351
2021-11-24 15:52:20|4285.6|1|-6.2566146
2021-11-24 15:52:20|4285.9|1|-0.00318025
2021-11-24 15:52:20|4286.1|1|-5.5653
2021-11-24 15:52:20|4286.6|1|-6.8124106
2021-11-24 15:52:20|4286.7|1|-2.5
2021-11-24 15:52:20|4287.2|1|-14.6221
2021-11-24 15:52:20|4287.3|1|-0.001
2021-11-24 15:52:20|4287.8|1|-6.43644887
2021-11-24 15:52:20|4288.3|2|-5.0303
2021-11-24 15:52:20|4288.6|1|-0.00418987
2021-11-24 15:52:20|4289|1|-3.92122961
2021-11-24 15:52:20|4289.8|1|-0.01412092
2021-11-24 15:52:20|4290|1|-1
2021-11-24 15:52:20|4290.3|1|-0.00352708
2021-11-24 15:52:20|4291.6|1|-0.08881237
2021-11-24 15:52:20|4291.7|1|-0.0996
2021-11-24 15:52:20|4291.8|1|-12.1
2021-11-24 15:52:20|4292.2|1|-7.0466
2021-11-24 15:52:20|4292.7|1|-14.2605
2021-11-24 15:52:20|4293|2|-0.01097
2021-11-24 15:52:20|4293.1|1|-6.9464
2021-11-24 15:52:20|4293.5|1|-7.73870636
2021-11-24 15:52:20|4293.6|2|-0.0606
2021-11-24 15:52:20|4294.1|1|-0.006
2021-11-24 15:52:20|4294.2|3|-16.74393615
2021-11-24 15:52:20|4294.3|1|-247.96
2021-11-24 15:52:20|4294.5|1|-17.8245
2021-11-24 15:52:20|4294.9|1|-151.81
2021-11-24 15:52:20|4296.4|1|-0.00477414
2021-11-24 15:52:20|4296.7|1|-0.02360428
2021-11-24 15:52:20|4296.8|1|-6.8124106
2021-11-24 15:52:20|4296.9|1|-43.2066
2021-11-24 15:52:20|4297.7|1|-45.93716101
2021-11-24 15:52:20|4298|1|-0.04101149
2021-11-24 15:52:20|4298.2|1|-0.01008481
2021-11-24 15:52:20|4298.3|1|-30
2021-11-24 15:52:20|4298.8|1|-0.0303
2021-11-24 15:52:20|4299.7|1|-138.8
2021-11-24 15:52:20|4299.9|1|-0.066
2021-11-24 15:52:20|4300|2|-1.001
2021-11-24 15:52:20|4300.1|1|-10.31772784
2021-11-24 15:52:20|4300.2|1|-17.6777
2021-11-24 15:52:20|4300.9|1|-0.00318025
2021-11-24 15:52:20|4301|1|-0.001
2021-11-24 15:52:20|4301.5|2|-8.858402
2021-11-24 15:52:20|4301.8|1|-0.051102
2021-11-24 15:52:20|4302.2|2|-4.0324
2021-11-24 15:52:20|4302.8|2|-21.742194
2021-11-24 15:52:20|4302.9|1|-8.7352
2021-11-24 15:52:20|4303.5|1|-0.051102
2021-11-24 15:52:20|4303.8|1|-4.90200421
2021-11-24 15:52:20|4304|1|-0.0303
2021-11-24 15:52:20|4304.1|1|-0.00535842
2021-11-24 15:52:20|4304.4|1|-0.07426717
2021-11-24 15:52:20|4305|1|-0.095904
2021-11-24 15:52:20|4305.2|2|-2.53127228
2021-11-24 15:52:20|4306.7|1|-124.71
2021-11-24 15:52:20|4306.9|1|-6.8124106
2021-11-24 15:52:20|4307|1|-0.00094199
2021-11-24 15:52:20|4307.2|1|-0.03964731
2021-11-24 15:52:20|4307.8|2|-121.871
2021-11-24 15:52:20|4308.3|2|-0.01509008
2021-11-24 15:52:20|4309.2|2|-68.90034969
2021-11-24 15:52:20|4309.3|2|-4.0303
2021-11-24 15:52:20|4309.4|1|-0.0022212
2021-11-24 15:52:20|4310.1|1|-4
2021-11-24 15:52:20|4310.6|1|-0.00231797
2021-11-24 15:52:20|4311.3|1|-68.15
2021-11-24 15:52:20|4311.4|1|-21.9464
2021-11-24 15:52:20|4311.6|1|-51.4
2021-11-24 15:52:20|4311.7|1|-0.00241473
2021-11-24 15:52:20|4311.8|1|-0.00594269
2021-11-24 15:52:20|4312.3|1|-0.04048571
2021-11-24 15:52:20|4312.4|1|-12.90231618
2021-11-24 15:52:20|4312.9|1|-0.0025115
2021-11-24 15:52:20|4313|1|-11.0028
2021-11-24 15:52:20|4314|1|-0.00260826
2021-11-24 15:52:20|4314.2|2|-2.625
2021-11-24 15:52:20|4314.5|1|-0.0303
2021-11-24 15:52:20|4314.7|1|-0.001
2021-11-24 15:52:20|4314.9|1|-26.8351
2021-11-24 15:52:20|4315|1|-0.10171086
2021-11-24 15:52:20|4315.2|2|-1.58937936
2021-11-24 15:52:20|4315.3|1|-11.0373
2021-11-24 15:52:20|4315.6|1|-66.31189843
2021-11-24 15:52:20|4316|1|-0.00318025
2021-11-24 15:52:20|4316.4|1|-0.0028018
2021-11-24 15:52:20|4317.1|1|-6.8124106
2021-11-24 15:52:20|4317.5|1|-0.00289856
2021-11-24 15:52:20|4318.7|1|-0.00299533
2021-11-24 15:52:20|4318.9|1|-0.00606458
2021-11-24 15:52:20|4319.5|1|-0.00652697
2021-11-24 15:52:20|4319.6|1|-19.34522074
2021-11-24 15:52:20|4319.7|1|-0.0303
2021-11-24 15:52:20|4319.8|1|-0.00309209
2021-11-24 15:52:20|4320|2|-1.125
2021-11-24 15:52:20|4321|1|-0.00318886
2021-11-24 15:52:20|4321.5|1|-0.001
2021-11-24 15:52:20|4322.2|1|-0.00328563
2021-11-24 15:52:20|4323.3|1|-0.00338239
2021-11-24 15:52:20|4324.5|1|-0.00347916
2021-11-24 15:52:20|4325|2|-0.0353
2021-11-24 15:52:20|4325.7|1|-0.00357592
2021-11-24 15:52:20|4326.3|3|-40.57082708
2021-11-24 15:52:20|4326.6|1|-31.7625
2021-11-24 15:52:20|4326.8|1|-0.00367269
2021-11-24 15:52:20|4327.1|1|-92.12878016
2021-11-24 15:52:20|4327.3|2|-6.81952184
2021-11-24 15:52:20|4327.5|1|-0.03111143
2021-11-24 15:52:20|4327.9|1|-0.014223
2021-11-24 15:52:20|4328|2|-0.00676946
2021-11-24 15:52:20|4328.2|1|-13.8265
2021-11-24 15:52:20|4328.4|1|-0.001
2021-11-24 15:52:20|4329|1|-0.00728
2021-11-24 15:52:20|4329.1|1|-0.00386622
2021-11-24 15:52:20|4329.3|1|-0.03995992
2021-11-24 15:52:20|4329.4|1|-93.36118945
2021-11-24 15:52:20|4329.5|2|-84.46883519
2021-11-24 15:52:20|4329.6|1|-0.00318025
2021-11-24 15:52:20|4330|1|-1
2021-11-24 15:52:20|4330.3|1|-0.00396299
2021-11-24 15:52:20|4330.4|1|-0.0303
2021-11-24 15:52:20|4331.2|1|-0.01069036
2021-11-24 15:52:20|4331.5|1|-0.00405975
2021-11-24 15:52:20|4332.3|1|-0.00094199
2021-11-24 15:52:20|4332.4|1|-0.07859
2021-11-24 15:52:20|4332.6|1|-0.00415652
2021-11-24 15:52:20|4332.8|1|-38.7164766
2021-11-24 15:52:20|4333|1|-0.025
2021-11-24 15:52:20|4333.8|1|-0.00425329
2021-11-24 15:52:20|4333.9|1|-0.007
2021-11-24 15:52:20|4334.5|1|-0.03941155
2021-11-24 15:52:20|4334.9|1|-0.00435005
2021-11-24 15:52:20|4335|2|-37.50131252
2021-11-24 15:52:20|4335.2|1|-0.001
2021-11-24 15:52:20|4335.7|1|-0.0303
2021-11-24 15:52:20|4336|1|-0.14985
2021-11-24 15:52:20|4336.1|1|-0.00444682
2021-11-24 15:52:20|4336.5|1|-25.6920651
2021-11-24 15:52:20|4337|1|-0.006
2021-11-24 15:52:20|4337.3|1|-0.00454358
2021-11-24 15:52:20|4337.4|2|-23.9583106
2021-11-24 15:52:20|4338|1|-0.003
2021-11-24 15:52:20|4338.4|1|-0.00464035
2021-11-24 15:52:20|4339.6|1|-0.00473712
2021-11-24 15:52:20|4340|5|-3.824549
2021-11-24 15:52:20|4340.6|2|-56.25343462
2021-11-24 15:52:20|4340.7|1|-17.4224
2021-11-24 15:52:20|4340.8|1|-0.00483388
2021-11-24 15:52:20|4340.9|1|-33.7129
2021-11-24 15:52:20|4341|2|-0.08330935
2021-11-24 15:52:20|4341.6|1|-0.007
2021-11-24 15:52:20|4341.9|1|-0.00493065
2021-11-24 15:52:20|4342|1|-0.001
2021-11-24 15:52:20|4342.6|1|-63.91029124
2021-11-24 15:52:20|4342.7|1|-0.00827979
2021-11-24 15:52:20|4342.9|1|-0.32
2021-11-24 15:52:20|4343.1|3|-90.79225581
2021-11-24 15:52:20|4343.5|1|-0.03943413
2021-11-24 15:52:20|4343.9|1|-123
2021-11-24 15:52:20|4344|2|-0.6936
2021-11-24 15:52:20|4344.1|1|-77
2021-11-24 15:52:20|4344.2|1|-0.00512418
2021-11-24 15:52:20|4344.4|1|-0.00352708
2021-11-24 15:52:20|4344.6|1|-0.00318025
2021-11-24 15:52:20|4345|3|-0.0958
2021-11-24 15:52:20|4345.2|1|-128.9817548
2021-11-24 15:52:20|4345.3|1|-0.073567
2021-11-24 15:52:20|4345.4|1|-0.00522094
2021-11-24 15:52:20|4346.4|1|-0.0303
2021-11-24 15:52:20|4346.6|1|-0.00531771
2021-11-24 15:52:20|4347.6|1|-6.8124106
2021-11-24 15:52:20|4347.7|1|-0.00541448
2021-11-24 15:52:20|4348.9|2|-0.00651124
2021-11-24 15:52:20|4349|1|-191.9162523
2021-11-24 15:52:20|4349.6|2|-0.12094667
2021-11-24 15:52:20|4349.8|2|-0.04807004
2021-11-24 15:52:20|4350|8|-9.059289
2021-11-24 15:52:20|4350.1|1|-0.00560801
2021-11-24 15:52:20|4350.5|1|-0.00886407
2021-11-24 15:52:20|4350.7|1|-509.3821392
2021-11-24 15:52:20|4351.1|1|-0.00080733
2021-11-24 15:52:20|4351.2|2|-255.89404127
2021-11-24 15:52:20|4351.3|1|-1.56299261
2021-11-24 15:52:20|4351.7|1|-0.0303
2021-11-24 15:52:20|4352.4|1|-0.00580154
2021-11-24 15:52:20|4353|1|-0.00091583
2021-11-24 15:52:20|4353.3|1|-383.8325047
2021-11-24 15:52:20|4353.5|1|-0.00589831
2021-11-24 15:52:20|4354.2|1|-55
2021-11-24 15:52:20|4354.5|1|-0.00100793
2021-11-24 15:52:20|4354.6|1|-0.014652
2021-11-24 15:52:20|4354.7|1|-0.00599507
2021-11-24 15:52:20|4355|1|-0.0198
2021-11-24 15:52:20|4355.4|2|-632.71913884
2021-11-24 15:52:20|4355.7|1|-0.001
2021-11-24 15:52:20|4355.9|1|-0.00609184
2021-11-24 15:52:20|4356.2|1|-0.3
2021-11-24 15:52:20|4356.9|1|-69.59
2021-11-24 15:52:20|4357|3|-0.07570035
2021-11-24 15:52:20|4357.5|1|-0.00094199
2021-11-24 15:52:20|4357.8|1|-6.8124106
2021-11-24 15:52:20|4358.2|2|-0.01573371
2021-11-24 15:52:20|4358.3|1|-0.006
2021-11-24 15:52:20|4358.6|1|-0.2
2021-11-24 15:52:20|4359.3|1|-0.00638214
2021-11-24 15:52:20|4359.8|1|-0.00318025
2021-11-24 15:52:20|4360|2|-1.02
2021-11-24 15:52:20|4360.5|1|-0.0064789
2021-11-24 15:52:20|4360.6|1|-0.125
2021-11-24 15:52:20|4361.7|1|-0.00657567
2021-11-24 15:52:20|4362.4|1|-0.0303
2021-11-24 15:52:20|4362.5|1|-0.001
2021-11-24 15:52:20|4362.6|2|-124.27352708
2021-11-24 15:52:20|4362.8|1|-0.00667243
2021-11-24 15:52:20|4363|1|-0.002292
2021-11-24 15:52:20|4363.8|1|-68.23
2021-11-24 15:52:20|4364|1|-0.0067692
2021-11-24 15:52:20|4364.5|1|-0.08732901
2021-11-24 15:52:20|4365|1|-0.02
2021-11-24 15:52:20|4365.2|1|-0.00686597
2021-11-24 15:52:20|4365.3|1|-124.76
2021-11-24 15:52:20|4365.9|1|-0.01003262
2021-11-24 15:52:20|4366.3|1|-0.00696273
2021-11-24 15:52:20|4367.3|1|-0.005
2021-11-24 15:52:20|4367.4|1|-0.01031664
2021-11-24 15:52:20|4367.5|1|-0.0070595
2021-11-24 15:52:20|4367.7|1|-0.0303
2021-11-24 15:52:20|4368.6|1|-0.00715626
2021-11-24 15:52:20|4369|1|-0.0151
2021-11-24 15:52:20|4369.4|1|-0.001
2021-11-24 15:52:20|4369.8|1|-0.00725303
2021-11-24 15:52:20|4370|5|-2.13418
2021-11-24 15:52:20|4370.2|1|-3.01958578
2021-11-24 15:52:20|4370.3|1|-0.00606458
2021-11-24 15:52:20|4371|1|-0.0073498
2021-11-24 15:52:20|4372.1|1|-0.00744656
2021-11-24 15:52:20|4372.4|1|-0.03079181
2021-11-24 15:52:20|4373|1|-0.0303
2021-11-24 15:52:20|4373.3|1|-0.00754333
2021-11-24 15:52:20|4373.6|1|-0.01061689
2021-11-24 15:52:20|4374|1|-1.53931091
2021-11-24 15:52:20|4374.4|1|-0.00764009
2021-11-24 15:52:20|4375|4|-0.03118025
2021-11-24 15:52:20|4375.6|1|-0.00773686
2021-11-24 15:52:20|4376.2|1|-0.001
2021-11-24 15:52:20|4376.8|1|-0.00783363
2021-11-24 15:52:20|4377|1|-0.01974223
2021-11-24 15:52:20|4377.1|1|-0.21614306
2021-11-24 15:52:20|4377.4|1|-0.007
2021-11-24 15:52:20|4377.9|1|-0.00793039
2021-11-24 15:52:20|4378.4|1|-0.0303
2021-11-24 15:52:20|4378.6|1|-0.2
2021-11-24 15:52:20|4379.1|1|-0.00802716
2021-11-24 15:52:20|4379.6|1|-0.0290254
2021-11-24 15:52:20|4380|5|-4.2876
2021-11-24 15:52:20|4380.3|1|-0.00812392
2021-11-24 15:52:20|4380.4|1|-0.006
2021-11-24 15:52:20|4380.7|1|-0.00251111
2021-11-24 15:52:20|4380.9|1|-0.00352708
2021-11-24 15:52:20|4381.4|2|-0.01942186
2021-11-24 15:52:20|4381.8|1|-0.01069036
2021-11-24 15:52:20|4382.4|1|-0.03838255
2021-11-24 15:52:20|4382.6|1|-0.00831746
2021-11-24 15:52:20|4382.7|1|-0.00094199
2021-11-24 15:52:20|4382.9|1|-0.015081
2021-11-24 15:52:20|4383|1|-0.001
2021-11-24 15:52:20|4383.7|2|-0.03871422
2021-11-24 15:52:20|4384|1|-0.05
2021-11-24 15:52:20|4384.6|1|-0.10009644
2021-11-24 15:52:20|4384.9|1|-0.00851099
2021-11-24 15:52:20|4385|2|-0.06976
2021-11-24 15:52:20|4386.1|1|-0.00860775
2021-11-24 15:52:20|4386.7|1|-0.0728732
2021-11-24 15:52:20|4387.2|1|-0.00870452
2021-11-24 15:52:20|4388|1|-0.05
2021-11-24 15:52:20|4388.4|1|-0.00880129
2021-11-24 15:52:20|4388.6|1|-0.007
2021-11-24 15:52:20|4388.9|1|-0.007
2021-11-24 15:52:20|4389|1|-0.0303
2021-11-24 15:52:20|4389.1|1|-0.01178544
2021-11-24 15:52:20|4389.5|1|-0.00889805
2021-11-24 15:52:20|4389.8|1|-0.02
2021-11-24 15:52:20|4389.9|1|-0.001
2021-11-24 15:52:20|4390|6|-12.09284
2021-11-24 15:52:20|4390.1|1|-0.00318025
2021-11-24 15:52:20|4390.7|1|-0.00899482
2021-11-24 15:52:20|4390.9|1|-122.29
2021-11-24 15:52:20|4391.9|1|-0.00909158
2021-11-24 15:52:20|4392|2|-0.19985
2021-11-24 15:52:20|4392.3|2|-0.06004788
2021-11-24 15:52:20|4393|1|-0.00918835
2021-11-24 15:52:20|4393.5|1|-0.02
2021-11-24 15:52:20|4394|1|-40
2021-11-24 15:52:20|4394.2|2|-0.01553074
2021-11-24 15:52:20|4394.4|2|-0.0373
2021-11-24 15:52:20|4394.9|1|-0.03063375
2021-11-24 15:52:20|4395|2|-0.62
2021-11-24 15:52:20|4395.4|1|-0.00938188
2021-11-24 15:52:20|4395.6|1|-0.03888907
2021-11-24 15:52:20|4396.2|1|-0.007
2021-11-24 15:52:20|4396.3|1|-0.007
2021-11-24 15:52:20|4396.5|1|-0.00947865
2021-11-24 15:52:20|4396.7|1|-0.001
2021-11-24 15:52:20|4396.8|2|-0.05022649
2021-11-24 15:52:20|4397|2|-0.01080189
2021-11-24 15:52:20|4397.1|1|-0.02
2021-11-24 15:52:20|4397.5|1|-0.00081685
2021-11-24 15:52:20|4397.6|1|-0.007
2021-11-24 15:52:20|4397.7|2|-0.01040108
2021-11-24 15:52:20|4398|1|-0.00561
2021-11-24 15:52:20|4398.2|1|-0.00098304
2021-11-24 15:52:20|4398.5|2|-0.02
2021-11-24 15:52:20|4398.6|1|-0.2
2021-11-24 15:52:20|4398.8|1|-0.00967218
2021-11-24 15:52:20|4399|3|-3.25
2021-11-24 15:52:20|4399.2|1|-0.00352708
2021-11-24 15:52:20|4399.5|1|-0.006
2021-11-24 15:52:20|4399.7|1|-0.0303
2021-11-24 15:52:20|4400|22|-17.59292635
2021-11-24 15:52:20|4400.8|1|-0.02
2021-11-24 15:52:20|4402.5|1|-0.322207
2021-11-24 15:52:20|4403.5|2|-62.81296837
2021-11-24 15:52:20|4404.5|2|-0.03295399
2021-11-24 15:52:20|4405|1|-0.02
2021-11-24 15:52:20|4405.1|1|-0.0303
2021-11-24 15:52:20|4405.5|1|-0.00318025
2021-11-24 15:52:20|4405.7|1|-0.0039198
2021-11-24 15:52:20|4407.4|1|-0.01092086
2021-11-24 15:52:20|4407.9|1|-0.00094199
2021-11-24 15:52:20|4408|1|-0.05
2021-11-24 15:52:20|4408.2|1|-0.02
2021-11-24 15:52:20|4408.5|1|-0.006
2021-11-24 15:52:20|4408.6|1|-0.0194385
2021-11-24 15:52:20|4409|1|-0.003
2021-11-24 15:52:20|4409.4|1|-0.0400367
2021-11-24 15:52:20|4409.9|1|-0.03733097
2021-11-24 15:52:20|4410|2|-1.02
2021-11-24 15:52:20|4410.4|2|-1.51662921
2021-11-24 15:52:20|4410.6|1|-0.0303
2021-11-24 15:52:20|4411.2|1|-0.5
2021-11-24 15:52:20|4411.7|1|-0.08752
2021-11-24 15:52:20|4411.8|1|-0.02
2021-11-24 15:52:20|4412|1|-0.01
2021-11-24 15:52:20|4412.2|1|-0.004
2021-11-24 15:52:20|4412.3|1|-0.01353826
2021-11-24 15:52:20|4412.6|1|-0.015543
2021-11-24 15:52:20|4413.2|1|-0.25
2021-11-24 15:52:20|4414|2|-1.39926
2021-11-24 15:52:20|4414.7|1|-0.03
2021-11-24 15:52:20|4415|3|-0.22702
2021-11-24 15:52:20|4415.5|2|-0.02509004
2021-11-24 15:52:20|4416|2|-0.06703474
2021-11-24 15:52:20|4417|2|-1.05
2021-11-24 15:52:20|4417.2|1|-0.001
2021-11-24 15:52:20|4417.3|1|-0.00999058
2021-11-24 15:52:20|4417.7|2|-0.03400299
2021-11-24 15:52:20|4418|3|-25.04426329
2021-11-24 15:52:20|4418.6|1|-0.2
2021-11-24 15:52:20|4419|1|-1
2021-11-24 15:52:20|4419.2|1|-0.02
2021-11-24 15:52:20|4419.8|1|-0.09929808
2021-11-24 15:52:20|4420|9|-2.34567254
2021-11-24 15:52:20|4420.9|1|-0.00318025
2021-11-24 15:52:20|4421|1|-0.003
2021-11-24 15:52:20|4421.4|1|-0.0303
2021-11-24 15:52:20|4421.7|1|-0.00606458
2021-11-24 15:52:20|4422.9|1|-0.02
2021-11-24 15:52:20|4424.1|1|-0.001
2021-11-24 15:52:20|4425|3|-1.02492
2021-11-24 15:52:20|4426.2|2|-0.23680519
2021-11-24 15:52:20|4426.5|1|-0.02
2021-11-24 15:52:20|4426.9|1|-0.0303
2021-11-24 15:52:20|4427.7|1|-0.01470681
2021-11-24 15:52:20|4428|2|-2.655196
2021-11-24 15:52:20|4429.4|1|-0.00098556
2021-11-24 15:52:20|4430|4|-2.0398
2021-11-24 15:52:20|4430.2|1|-0.02
2021-11-24 15:52:20|4430.9|1|-0.001
2021-11-24 15:52:20|4431|1|-2.994
2021-11-24 15:52:20|4432|1|-0.01
2021-11-24 15:52:20|4432.3|1|-0.0303
2021-11-24 15:52:20|4433|1|-0.01069036
2021-11-24 15:52:20|4433.1|1|-0.00094199
2021-11-24 15:52:20|4433.4|1|-0.10815
2021-11-24 15:52:20|4433.7|1|-0.10691
2021-11-24 15:52:20|4433.9|1|-0.02
2021-11-24 15:52:20|4435|1|-0.01996
2021-11-24 15:52:20|4435.5|1|-0.01529109
2021-11-24 15:52:20|4436|1|-0.5
2021-11-24 15:52:20|4436.2|1|-0.00352708
2021-11-24 15:52:20|4436.4|1|-0.00318025
2021-11-24 15:52:20|4436.9|1|-125
2021-11-24 15:52:20|4437|1|-0.5
2021-11-24 15:52:20|4437.6|1|-0.02
2021-11-24 15:52:20|4437.7|2|-0.0313
2021-11-24 15:52:20|4438|1|-0.00557
2021-11-24 15:52:20|4438.4|3|-2.49263344
2021-11-24 15:52:20|4438.6|2|-0.48587043
2021-11-24 15:52:20|4439|1|-1
2021-11-24 15:52:20|4439.2|1|-0.05104801
2021-11-24 15:52:20|4440|3|-1.07
2021-11-24 15:52:20|4440.2|1|-0.08
2021-11-24 15:52:20|4440.3|1|-0.04277945
2021-11-24 15:52:20|4440.5|1|-0.01913477
2021-11-24 15:52:20|4440.6|1|-0.030319
2021-11-24 15:52:20|4441.2|1|-0.02
2021-11-24 15:52:20|4442|3|-100.01704419
2021-11-24 15:52:20|4442.1|1|-1.4919475
2021-11-24 15:52:20|4442.5|1|-0.00973022
2021-11-24 15:52:20|4443.1|1|-0.0303
2021-11-24 15:52:20|4443.2|1|-0.01587536
2021-11-24 15:52:20|4443.7|1|-0.016005
2021-11-24 15:52:20|4444|1|-0.75
2021-11-24 15:52:20|4444.6|1|-0.001
2021-11-24 15:52:20|4444.9|1|-0.02
2021-11-24 15:52:20|4445|4|-5.03004
2021-11-24 15:52:20|4447|1|-0.05
2021-11-24 15:52:20|4447.3|1|-0.00677807
2021-11-24 15:52:20|4447.7|1|-0.01580657
2021-11-24 15:52:20|4448|1|-0.05
2021-11-24 15:52:20|4448.2|1|-0.02
2021-11-24 15:52:20|4448.4|1|-0.01025984
2021-11-24 15:52:20|4448.6|1|-0.02
2021-11-24 15:52:20|4449|2|-20.005
2021-11-24 15:52:20|4450|14|-29.6452
2021-11-24 15:52:20|4450.9|1|-0.01645964
2021-11-24 15:52:20|4451|1|-0.00080558
2021-11-24 15:52:20|4451.4|1|-0.001
2021-11-24 15:52:20|4451.7|1|-0.00318025
2021-11-24 15:52:20|4452|1|-0.25
2021-11-24 15:52:20|4452.2|1|-0.02
2021-11-24 15:52:20|4452.6|1|-0.012
2021-11-24 15:52:20|4453.9|1|-0.0362794
2021-11-24 15:52:20|4454|1|-0.0303
2021-11-24 15:52:20|4454.8|1|-0.00352708
2021-11-24 15:52:20|4455|1|-0.02
2021-11-24 15:52:20|4455.7|1|-0.006
2021-11-24 15:52:20|4455.9|2|-0.03057679
2021-11-24 15:52:20|4456|1|-0.081656
2021-11-24 15:52:20|4458|1|-0.00555
2021-11-24 15:52:20|4458.1|1|-0.03787708
2021-11-24 15:52:20|4458.2|1|-0.001
2021-11-24 15:52:20|4458.3|1|-0.00094199
2021-11-24 15:52:20|4458.6|2|-0.41704391
2021-11-24 15:52:20|4458.9|1|-0.05
2021-11-24 15:52:20|4459|1|-1
2021-11-24 15:52:20|4459.4|1|-0.0303
2021-11-24 15:52:20|4459.6|1|-0.02
2021-11-24 15:52:20|4460|5|-1.14766266
2021-11-24 15:52:20|4461.7|1|-0.03
2021-11-24 15:52:20|4463.3|1|-0.02
2021-11-24 15:52:20|4463.5|1|-0.03016302
2021-11-24 15:52:20|4463.8|1|-0.03768128
2021-11-24 15:52:20|4464.1|1|-0.13854
2021-11-24 15:52:20|4464.8|1|-0.01
2021-11-24 15:52:20|4465|4|-0.73016832
2021-11-24 15:52:20|4465.1|1|-0.001
2021-11-24 15:52:20|4465.6|1|-0.09837585
2021-11-24 15:52:20|4466.4|1|-0.01762819
2021-11-24 15:52:20|4466.9|1|-0.02
2021-11-24 15:52:20|4467|1|-0.12
2021-11-24 15:52:20|4467.3|1|-0.00318025
2021-11-24 15:52:20|4467.7|1|-0.01883105
2021-11-24 15:52:20|4467.9|1|-0.00967502
2021-11-24 15:52:20|4468|2|-1.05
2021-11-24 15:52:20|4469|1|-0.06205931
2021-11-24 15:52:20|4469.5|1|-1.46826579
2021-11-24 15:52:20|4469.8|1|-0.03
2021-11-24 15:52:20|4470|2|-1.02
2021-11-24 15:52:20|4470.6|2|-69.41
2021-11-24 15:52:20|4470.7|1|-0.07150471
2021-11-24 15:52:20|4470.9|1|-0.00632659
2021-11-24 15:52:20|4471|3|-0.04512642
2021-11-24 15:52:20|4471.9|1|-0.001
2021-11-24 15:52:20|4472.1|1|-0.00885062
2021-11-24 15:52:20|4472.4|1|-0.00796419
2021-11-24 15:52:20|4473|1|-0.1
2021-11-24 15:52:20|4473.1|1|-0.00606458
2021-11-24 15:52:20|4473.2|1|-0.42124264
2021-11-24 15:52:20|4473.4|1|-0.00352708
2021-11-24 15:52:20|4474.1|1|-0.01821246
2021-11-24 15:52:20|4474.3|1|-0.02
2021-11-24 15:52:20|4474.4|1|-0.01580657
2021-11-24 15:52:20|4475|5|-2.0393541
2021-11-24 15:52:20|4477|1|-0.3
2021-11-24 15:52:20|4478|2|-0.02553
2021-11-24 15:52:20|4478.2|1|-0.00229707
2021-11-24 15:52:20|4478.6|1|-0.4
2021-11-24 15:52:20|4478.7|2|-0.003658
2021-11-24 15:52:20|4479|1|-1
2021-11-24 15:52:20|4480|4|-1.18
2021-11-24 15:52:20|4480.3|1|-0.00295074
2021-11-24 15:52:20|4481.6|1|-0.02
2021-11-24 15:52:20|4481.8|1|-0.01879674
2021-11-24 15:52:20|4482|1|-0.02
2021-11-24 15:52:20|4482.5|1|-0.0091121
2021-11-24 15:52:20|4482.8|1|-0.00318025
2021-11-24 15:52:20|4483.5|1|-0.00094199
2021-11-24 15:52:20|4484.4|1|-0.00851411
2021-11-24 15:52:20|4484.8|1|-0.01069036
2021-11-24 15:52:20|4485|3|-0.5692
2021-11-24 15:52:20|4485.3|1|-0.02
2021-11-24 15:52:20|4485.4|1|-1
2021-11-24 15:52:20|4485.6|1|-0.001
2021-11-24 15:52:20|4486|1|-0.003
2021-11-24 15:52:20|4486.6|1|-0.03000796
2021-11-24 15:52:20|4487.2|1|-0.00864503
2021-11-24 15:52:20|4487.4|1|-0.03747948
2021-11-24 15:52:20|4487.9|1|-0.5
2021-11-24 15:52:20|4488|2|-0.075
2021-11-24 15:52:20|4489|2|-1.02
2021-11-24 15:52:20|4489.3|1|-0.1273
2021-11-24 15:52:20|4489.5|1|-0.01938101
2021-11-24 15:52:20|4489.8|1|-2
2021-11-24 15:52:20|4490|6|-2.63
2021-11-24 15:52:20|4490.5|1|-0.0038705
2021-11-24 15:52:20|4490.9|1|-0.0125882
2021-11-24 15:52:20|4491.2|1|-0.09772139
2021-11-24 15:52:20|4492.1|1|-0.00352708
2021-11-24 15:52:20|4492.4|2|-0.101
2021-11-24 15:52:20|4492.7|2|-0.02890009
2021-11-24 15:52:20|4492.9|4|-2.57474346
2021-11-24 15:52:20|4493.3|1|-0.00962003
2021-11-24 15:52:20|4495|1|-0.02
2021-11-24 15:52:20|4495.1|1|-0.01852733
2021-11-24 15:52:20|4496|1|-0.5
2021-11-24 15:52:20|4496.3|1|-0.02
2021-11-24 15:52:20|4496.5|1|-0.07
2021-11-24 15:52:20|4496.7|2|-1.44958408
2021-11-24 15:52:20|4497|2|-1.31
2021-11-24 15:52:20|4497.3|1|-0.01996529
2021-11-24 15:52:20|4498|4|-2.95326
2021-11-24 15:52:20|4498.1|1|-0.038961
2021-11-24 15:52:20|4498.5|2|-2.00318025
2021-11-24 15:52:20|4498.6|1|-0.4
2021-11-24 15:52:20|4498.8|1|-0.07307061
2021-11-24 15:52:20|4499|1|-1
2021-11-24 15:52:20|4499.2|1|-0.001
2021-11-24 15:52:20|4500|20|-3.1824889
2021-11-24 15:52:20|4501.1|2|-0.02580657
2021-11-24 15:52:20|4502|1|-5
2021-11-24 15:52:20|4502.8|1|-31.34527576
2021-11-24 15:52:20|4505|3|-1.04054956
2021-11-24 15:52:20|4505.3|1|-0.03575361
2021-11-24 15:52:20|4505.7|1|-0.25
2021-11-24 15:52:20|4506|1|-0.1
2021-11-24 15:52:20|4506.1|1|-0.001
2021-11-24 15:52:20|4506.7|1|-0.53225444
2021-11-24 15:52:20|4507.9|1|-0.01417382
2021-11-24 15:52:20|4508|1|-0.05
2021-11-24 15:52:20|4508.5|1|-2
2021-11-24 15:52:20|4508.7|1|-0.00094199
2021-11-24 15:52:20|4509|1|-0.5
2021-11-24 15:52:20|4509.9|1|-0.02985316
2021-11-24 15:52:20|4510|4|-3.2618
2021-11-24 15:52:20|4510.9|1|-0.00352708
2021-11-24 15:52:20|4511|1|-0.03728867
2021-11-24 15:52:20|4511.4|1|-0.01451452
2021-11-24 15:52:20|4511.7|1|-0.0145395
2021-11-24 15:52:20|4512.7|1|-0.02113384
2021-11-24 15:52:20|4512.9|1|-0.001
2021-11-24 15:52:20|4513|1|-0.1
2021-11-24 15:52:20|4513.3|1|-0.07083003
2021-11-24 15:52:20|4514.1|1|-0.00318025
2021-11-24 15:52:20|4515|1|-0.02
2021-11-24 15:52:20|4515.9|1|-2
2021-11-24 15:52:20|4516.8|1|-0.0108213
2021-11-24 15:52:20|4517|1|-0.01501298
2021-11-24 15:52:20|4517.5|2|-0.01955502
2021-11-24 15:52:20|4518|2|-0.50549
2021-11-24 15:52:20|4518.5|1|-2
2021-11-24 15:52:20|4518.6|1|-0.4
2021-11-24 15:52:20|4518.7|1|-0.03522782
2021-11-24 15:52:20|4518.9|1|-0.00956564
2021-11-24 15:52:20|4519|1|-0.199
2021-11-24 15:52:20|4519.7|1|-0.001
2021-11-24 15:52:20|4519.8|2|-0.37
2021-11-24 15:52:20|4520|3|-0.28
2021-11-24 15:52:20|4520.1|3|-1.54868694
2021-11-24 15:52:20|4520.5|2|-0.17053911
2021-11-24 15:52:20|4520.7|1|-0.01535679
2021-11-24 15:52:20|4521|1|-0.01
2021-11-24 15:52:20|4522.3|1|-0.0182236
2021-11-24 15:52:20|4523.4|1|-0.01560125
2021-11-24 15:52:20|4524|3|-1001.3
2021-11-24 15:52:20|4524.1|1|-1.42090238
2021-11-24 15:52:20|4524.4|1|-0.00606458
2021-11-24 15:52:20|4524.7|1|-0.003
2021-11-24 15:52:20|4524.8|1|-0.004
2021-11-24 15:52:20|4525|3|-1.35
2021-11-24 15:52:20|4525.7|1|-1
2021-11-24 15:52:20|4526.5|1|-0.00489103
2021-11-24 15:52:20|4526.6|1|-0.001
2021-11-24 15:52:20|4527|1|-0.0302697
2021-11-24 15:52:20|4527.8|1|-0.01580657
2021-11-24 15:52:20|4528|1|-0.05
2021-11-24 15:52:20|4528.2|1|-0.02230239
2021-11-24 15:52:20|4528.5|1|-2
2021-11-24 15:52:20|4528.6|1|-0.08408191
2021-11-24 15:52:20|4529.8|1|-0.00318025
2021-11-24 15:52:20|4529.9|1|-0.00352708
2021-11-24 15:52:20|4530|2|-0.12
2021-11-24 15:52:20|4531|1|-0.56
2021-11-24 15:52:20|4532|1|-0.03470203
2021-11-24 15:52:20|4532.2|1|-123.38
2021-11-24 15:52:20|4532.3|1|-68.82
2021-11-24 15:52:20|4532.6|1|-0.0302697
2021-11-24 15:52:20|4533|2|-0.0048
2021-11-24 15:52:20|4533.1|1|-0.02969994
2021-11-24 15:52:20|4533.3|2|-0.13232011
2021-11-24 15:52:20|4533.4|2|-2.001
2021-11-24 15:52:20|4533.9|1|-0.00094199
2021-11-24 15:52:20|4534|1|-0.549
2021-11-24 15:52:20|4534.6|1|-0.03708987
2021-11-24 15:52:20|4534.7|1|-0.5
2021-11-24 15:52:20|4535|3|-1.019
2021-11-24 15:52:20|4535.9|1|-0.02288666
2021-11-24 15:52:20|4536|2|-1.06
2021-11-24 15:52:20|4537|1|-1
2021-11-24 15:52:20|4537.2|1|-0.01069036
2021-11-24 15:52:20|4537.5|1|-1
2021-11-24 15:52:20|4538|1|-0.00547
2021-11-24 15:52:20|4538.1|1|-0.0302697
2021-11-24 15:52:20|4538.5|1|-2
2021-11-24 15:52:20|4538.6|1|-0.4
2021-11-24 15:52:20|4539.7|1|-0.00560411
2021-11-24 15:52:20|4540|19|-7.094085
2021-11-24 15:52:20|4540.3|1|-0.001
2021-11-24 15:52:20|4542.7|1|-0.5
2021-11-24 15:52:20|4543.6|2|-0.05374064
2021-11-24 15:52:20|4544|1|-0.4989
2021-11-24 15:52:20|4544.7|1|-0.00971075
2021-11-24 15:52:20|4545|9|-3.12535651
2021-11-24 15:52:20|4545.4|1|-0.03417625
2021-11-24 15:52:20|4545.6|1|-0.00591737
2021-11-24 15:52:20|4545.7|1|-0.00318025
2021-11-24 15:52:20|4546.7|1|-0.01339904
2021-11-24 15:52:20|4547|1|-1
2021-11-24 15:52:20|4547.1|1|-0.001
2021-11-24 15:52:20|4548|2|-0.16
2021-11-24 15:52:20|4548.3|1|-0.0008008
2021-11-24 15:52:20|4548.8|1|-0.00352708
2021-11-24 15:52:20|4549.2|1|-0.0302697
2021-11-24 15:52:20|4549.7|1|-0.01791987
2021-11-24 15:52:20|4549.8|1|-2
2021-11-24 15:52:20|4550|9|-31.21042317
2021-11-24 15:52:20|4550.2|1|-0.0312888
2021-11-24 15:52:20|4551.3|1|-1.39722068
2021-11-24 15:52:20|4551.4|1|-0.02405521
2021-11-24 15:52:20|4553.8|1|-2
2021-11-24 15:52:20|4553.9|1|-0.001
2021-11-24 15:52:20|4554|3|-0.7072908
2021-11-24 15:52:20|4554.5|1|-0.01580657
2021-11-24 15:52:20|4554.7|1|-0.0302697
2021-11-24 15:52:20|4554.8|1|-0.00641422
2021-11-24 15:52:20|4555|2|-0.07225715
2021-11-24 15:52:20|4555.3|1|-0.03365046
2021-11-24 15:52:20|4556.2|1|-0.07016173
2021-11-24 15:52:20|4556.6|2|-0.18954699
2021-11-24 15:52:20|4556.9|1|-0.00708573
2021-11-24 15:52:20|4558|1|-0.00545
2021-11-24 15:52:20|4558.3|1|-0.09509321
2021-11-24 15:52:20|4559|1|-0.12
2021-11-24 15:52:20|4559.1|2|-0.02558148
2021-11-24 15:52:20|4559.3|1|-2.5
2021-11-24 15:52:20|4560|3|-0.155
2021-11-24 15:52:20|4560.2|1|-0.0302697
2021-11-24 15:52:20|4560.7|1|-0.003
2021-11-24 15:52:20|4560.8|1|-0.001
2021-11-24 15:52:20|4561.5|1|-0.00318025
2021-11-24 15:52:20|4561.9|1|-0.01145631
2021-11-24 15:52:20|4563.7|1|-0.01322098
2021-11-24 15:52:20|4564.3|1|-2
2021-11-24 15:52:20|4565|1|-0.02
2021-11-24 15:52:20|4565.8|1|-0.0302697
2021-11-24 15:52:20|4565.9|1|-0.00945433
2021-11-24 15:52:20|4566.8|1|-0.02522376
2021-11-24 15:52:20|4567|1|-0.005
2021-11-24 15:52:20|4567.6|2|-0.03412467
2021-11-24 15:52:20|4567.8|1|-0.00352708
2021-11-24 15:52:20|4567.9|1|-0.038961
2021-11-24 15:52:20|4568|2|-9.05
2021-11-24 15:52:20|4570|2|-0.17
2021-11-24 15:52:20|4570.6|1|-0.01051957
2021-11-24 15:52:20|4570.7|1|-0.01362673
2021-11-24 15:52:20|4571.4|1|-0.0302697
2021-11-24 15:52:20|4574.4|1|-0.001
2021-11-24 15:52:20|4574.5|3|-0.37580804
2021-11-24 15:52:20|4575|2|-1.02
2021-11-24 15:52:20|4575.8|1|-0.00606458
2021-11-24 15:52:20|4576.7|1|-0.4
2021-11-24 15:52:20|4576.9|1|-0.01761614
2021-11-24 15:52:20|4577|3|-1001.0292997
2021-11-24 15:52:20|4577.5|1|-0.00318025
2021-11-24 15:52:20|4578|1|-0.00543
2021-11-24 15:52:20|4578.7|1|-1.37353896
2021-11-24 15:52:20|4579.4|1|-0.03259888
2021-11-24 15:52:20|4580|2|-0.03
2021-11-24 15:52:20|4580.2|1|-0.02939495
2021-11-24 15:52:20|4581.2|1|-0.01580657
2021-11-24 15:52:20|4581.3|1|-0.001
2021-11-24 15:52:20|4582.3|1|-0.02639231
2021-11-24 15:52:20|4582.7|1|-0.0302697
2021-11-24 15:52:20|4584.4|1|-0.00094199
2021-11-24 15:52:20|4585|1|-0.02
2021-11-24 15:52:20|4586.9|1|-0.00352708
2021-11-24 15:52:20|4587|2|-5.4
2021-11-24 15:52:20|4588|3|-10.25
2021-11-24 15:52:20|4588.1|2|-0.10710451
2021-11-24 15:52:20|4588.2|1|-0.25
2021-11-24 15:52:20|4588.3|1|-0.0302697
2021-11-24 15:52:20|4588.8|1|-0.05227
2021-11-24 15:52:20|4589|2|-10.003
2021-11-24 15:52:20|4589.5|1|-1
2021-11-24 15:52:20|4590|2|-0.04657659
2021-11-24 15:52:20|4590.1|1|-0.01069036
2021-11-24 15:52:20|4591|1|-0.0035
2021-11-24 15:52:20|4593.3|1|-0.00318025
2021-11-24 15:52:20|4593.9|2|-0.06234279
2021-11-24 15:52:20|4594.8|1|-0.2
2021-11-24 15:52:20|4594.9|1|-0.001
2021-11-24 15:52:20|4595|2|-1.02
2021-11-24 15:52:20|4596|1|-0.1
2021-11-24 15:52:20|4596.3|1|-122.71
2021-11-24 15:52:20|4596.4|1|-68.24
2021-11-24 15:52:20|4596.7|1|-0.01051876
2021-11-24 15:52:20|4597.7|1|-0.02756086
2021-11-24 15:52:20|4598|1|-0.00541
2021-11-24 15:52:20|4599|2|-2
2021-11-24 15:52:20|4599.6|2|-0.09976951
2021-11-24 15:52:20|4600|15|-16.20829155
2021-11-24 15:52:20|4600.4|1|-0.01644374
2021-11-24 15:52:20|4601.5|1|-0.2
2021-11-24 15:52:20|4601.8|2|-0.01207
2021-11-24 15:52:20|4602.8|1|-0.007
2021-11-24 15:52:20|4603.1|1|-0.007
2021-11-24 15:52:20|4603.6|1|-0.5
2021-11-24 15:52:20|4603.8|1|-0.02924383
2021-11-24 15:52:20|4603.9|1|-0.007
2021-11-24 15:52:20|4604.3|1|-0.01731241
2021-11-24 15:52:20|4604.6|1|-0.007
2021-11-24 15:52:20|4605|2|-1.02
2021-11-24 15:52:20|4605.2|2|-0.06181701
2021-11-24 15:52:20|4605.5|1|-0.02814514
2021-11-24 15:52:20|4606|1|-1.34985726
2021-11-24 15:52:20|4606.1|1|-0.00352708
2021-11-24 15:52:20|4606.8|1|-0.12
2021-11-24 15:52:20|4607.5|1|-0.01108378
2021-11-24 15:52:20|4607.9|1|-0.01580657
2021-11-24 15:52:20|4608|1|-0.05
2021-11-24 15:52:20|4608.3|1|-0.2
2021-11-24 15:52:20|4608.6|1|-0.001
2021-11-24 15:52:20|4609.4|1|-0.00318025
2021-11-24 15:52:20|4609.6|1|-0.00094199
2021-11-24 15:52:20|4609.7|1|-1
2021-11-24 15:52:20|4610|1|-0.02
2021-11-24 15:52:20|4610.8|1|-0.0302697
2021-11-24 15:52:20|4611|2|-0.11
2021-11-24 15:52:20|4612.4|1|-0.01756296
2021-11-24 15:52:20|4612.7|2|-0.04687999
2021-11-24 15:52:20|4613.2|1|-0.02872941
2021-11-24 15:52:20|4615|2|-0.22
2021-11-24 15:52:20|4615.4|1|-0.001
2021-11-24 15:52:20|4616|1|-0.003
2021-11-24 15:52:20|4616.3|1|-0.01792511
2021-11-24 15:52:20|4616.5|2|-0.0471362
2021-11-24 15:52:20|4617.8|1|-0.01
2021-11-24 15:52:20|4617.9|1|-0.11711581
2021-11-24 15:52:20|4618|2|-0.02347236
2021-11-24 15:52:20|4618.6|1|-0.03102151
2021-11-24 15:52:20|4619|1|-0.5
2021-11-24 15:52:20|4619.5|1|-0.01822871
2021-11-24 15:52:20|4620|2|-0.03
2021-11-24 15:52:20|4620.1|1|-0.01830934
2021-11-24 15:52:20|4620.9|1|-0.02931369
2021-11-24 15:52:20|4622.1|1|-0.0302697
2021-11-24 15:52:20|4622.3|1|-0.001
2021-11-24 15:52:20|4622.8|1|-4.293
2021-11-24 15:52:20|4622.9|1|-0.01119376
2021-11-24 15:52:20|4624|1|-1000
2021-11-24 15:52:20|4625|4|-26.32
2021-11-24 15:52:20|4625.4|1|-0.00352708
2021-11-24 15:52:20|4625.5|1|-0.00318025
2021-11-24 15:52:20|4627.2|1|-0.00606458
2021-11-24 15:52:20|4627.7|1|-0.02909299
2021-11-24 15:52:20|4627.8|1|-0.0302697
2021-11-24 15:52:20|4628|1|-0.05
2021-11-24 15:52:20|4628.6|1|-0.02989796
2021-11-24 15:52:20|4629|4|-1.59130518
2021-11-24 15:52:20|4629.1|1|-0.001
2021-11-24 15:52:20|4630|3|-0.26
2021-11-24 15:52:20|4630.5|1|-0.4
2021-11-24 15:52:20|4630.8|1|-0.03049573
2021-11-24 15:52:20|4631|1|-0.02
2021-11-24 15:52:20|4631.5|1|-0.01700869
2021-11-24 15:52:20|4632|2|-1.0196
2021-11-24 15:52:20|4633.3|1|-1.32617556
2021-11-24 15:52:20|4633.4|1|-0.0302697
2021-11-24 15:52:20|4634.6|1|-0.01580657
2021-11-24 15:52:20|4634.8|1|-0.00094199
2021-11-24 15:52:20|4635|1|-0.02
2021-11-24 15:52:20|4635.9|1|-0.001
2021-11-24 15:52:20|4636.4|1|-0.03048224
2021-11-24 15:52:20|4638|1|-0.00537
2021-11-24 15:52:20|4639|1|-0.0302697
2021-11-24 15:52:20|4639.7|1|-0.01014025
2021-11-24 15:52:20|4640|1|-0.01
2021-11-24 15:52:20|4641|1|-0.02
2021-11-24 15:52:20|4641.7|1|-0.00318025
2021-11-24 15:52:20|4642.8|1|-0.001
2021-11-24 15:52:20|4643.3|1|-3
2021-11-24 15:52:20|4643.4|2|-0.08378034
2021-11-24 15:52:20|4643.5|1|-0.12
2021-11-24 15:52:20|4643.7|1|-0.01069036
2021-11-24 15:52:20|4644.1|1|-0.03106651
2021-11-24 15:52:20|4644.7|1|-0.0302697
2021-11-24 15:52:20|4644.8|1|-0.00352708
2021-11-24 15:52:20|4645|1|-0.02
2021-11-24 15:52:20|4647.7|1|-0.12812711
2021-11-24 15:52:20|4647.8|1|-0.5
2021-11-24 15:52:20|4648|2|-75.05
2021-11-24 15:52:20|4649.2|1|-0.01073928
2021-11-24 15:52:20|4649.6|1|-0.001
2021-11-24 15:52:20|4650|9|-74.60295847
2021-11-24 15:52:20|4650.3|1|-0.0302697
2021-11-24 15:52:20|4651|1|-0.003
2021-11-24 15:52:20|4651.6|1|-0.0289437
2021-11-24 15:52:20|4651.8|1|-0.03165079
2021-11-24 15:52:20|4652.6|1|-0.02996994
2021-11-24 15:52:20|4653|1|-0.14
2021-11-24 15:52:20|4654|1|-0.00436
2021-11-24 15:52:20|4654.1|1|-0.01670497
2021-11-24 15:52:20|4655|1|-0.02
2021-11-24 15:52:20|4655.9|1|-1.30249384
2021-11-24 15:52:20|4656|1|-0.0302697
2021-11-24 15:52:20|4656.5|1|-0.001
2021-11-24 15:52:20|4657.7|1|-0.00318025
2021-11-24 15:52:20|4658|2|-1.00535
2021-11-24 15:52:20|4659|1|-0.05
2021-11-24 15:52:20|4659.5|1|-0.03223506
2021-11-24 15:52:20|4660|3|-0.03094199
2021-11-24 15:52:20|4661|1|-0.004
2021-11-24 15:52:20|4661.3|1|-0.01580657
2021-11-24 15:52:20|4661.8|1|-0.0302697
2021-11-24 15:52:20|4662.6|2|-0.01817319
2021-11-24 15:52:20|4663|2|-0.06
2021-11-24 15:52:20|4663.3|1|-0.001
2021-11-24 15:52:20|4664.2|1|-0.00352708
2021-11-24 15:52:20|4665|1|-0.02
2021-11-24 15:52:20|4665.6|1|-0.11
2021-11-24 15:52:20|4666.2|1|-0.00105565
2021-11-24 15:52:20|4666.3|1|-0.02944415
2021-11-24 15:52:20|4667.2|1|-0.2
2021-11-24 15:52:20|4667.3|1|-0.03281934
2021-11-24 15:52:20|4667.5|1|-0.0302697
2021-11-24 15:52:20|4668|1|-0.05
2021-11-24 15:52:20|4670|1|-0.02
2021-11-24 15:52:20|4670.1|1|-0.001
2021-11-24 15:52:20|4672.8|1|-0.12
2021-11-24 15:52:20|4673.2|1|-0.0302697
2021-11-24 15:52:20|4674|1|-0.00318025
2021-11-24 15:52:20|4675|3|-1.05340361
2021-11-24 15:52:20|4675.6|1|-0.02879469
2021-11-24 15:52:20|4675.7|1|-0.01051899
2021-11-24 15:52:20|4676.5|1|-0.01640124
2021-11-24 15:52:20|4677|2|-0.009
2021-11-24 15:52:20|4677.5|1|-0.13913841
2021-11-24 15:52:20|4678|2|-0.01533
2021-11-24 15:52:20|4678.3|1|-1.27881214
2021-11-24 15:52:20|4678.6|1|-0.00606458
2021-11-24 15:52:20|4679|2|-0.0345797
2021-11-24 15:52:20|4679.3|1|-2.5
2021-11-24 15:52:20|4679.9|1|-1.7
2021-11-24 15:52:20|4680|2|-0.03
2021-11-24 15:52:20|4680.8|1|-0.004
2021-11-24 15:52:20|4682.7|2|-0.15398789
2021-11-24 15:52:20|4683|3|-30.006
2021-11-24 15:52:20|4683.5|1|-0.10062436
2021-11-24 15:52:20|4683.7|1|-0.00352708
2021-11-24 15:52:20|4683.8|1|-0.001
2021-11-24 15:52:20|4684.7|1|-0.0302697
2021-11-24 15:52:20|4685|1|-0.0196
2021-11-24 15:52:20|4685.2|1|-0.00094199
2021-11-24 15:52:20|4686|1|-0.4
2021-11-24 15:52:20|4686.3|1|-1
2021-11-24 15:52:20|4687.6|1|-0.06819509
2021-11-24 15:52:20|4688|3|-10.06580657
2021-11-24 15:52:20|4689|1|-20
2021-11-24 15:52:20|4690|2|-0.82
2021-11-24 15:52:20|4690.3|1|-0.00318025
2021-11-24 15:52:20|4690.4|1|-0.0302697
2021-11-24 15:52:20|4690.5|1|-0.03457216
2021-11-24 15:52:20|4690.6|1|-0.001
2021-11-24 15:52:20|4691.7|1|-0.1
2021-11-24 15:52:20|4695|1|-0.02
2021-11-24 15:52:20|4695.5|1|-0.02891836
2021-11-24 15:52:20|4696.2|1|-0.0302697
2021-11-24 15:52:20|4697.5|1|-0.001
2021-11-24 15:52:20|4697.9|1|-0.01069036
2021-11-24 15:52:20|4698|1|-0.00531
2021-11-24 15:52:20|4698.2|1|-0.03515644
2021-11-24 15:52:20|4699.9|1|-0.02864598
2021-11-24 15:52:20|4700|23|-8.3996415
2021-11-24 15:52:20|4701.9|1|-0.0302697
2021-11-24 15:52:20|4702.4|1|-0.01051899
2021-11-24 15:52:20|4702.6|1|-0.5
2021-11-24 15:52:20|4703|1|-0.01
2021-11-24 15:52:20|4703.2|1|-121.8
2021-11-24 15:52:20|4703.3|2|-68.55352708
2021-11-24 15:52:20|4704.3|1|-0.001
2021-11-24 15:52:20|4705|2|-0.0347
2021-11-24 15:52:20|4705.9|1|-0.03574071
2021-11-24 15:52:20|4706.6|1|-0.00318025
2021-11-24 15:52:20|4706.9|1|-0.59978
2021-11-24 15:52:20|4707.3|1|-0.15014972
2021-11-24 15:52:20|4707.6|1|-0.0302697
2021-11-24 15:52:20|4708|1|-0.05
2021-11-24 15:52:20|4708.1|1|-0.02839257
2021-11-24 15:52:20|4708.7|1|-0.01609751
2021-11-24 15:52:20|4709.2|1|-0.02221925
2021-11-24 15:52:20|4710|4|-0.7475011
2021-11-24 15:52:20|4710.4|2|-1.25607242
2021-11-24 15:52:20|4710.7|3|-0.30879824
2021-11-24 15:52:20|4711.1|1|-0.001
2021-11-24 15:52:20|4713.4|2|-0.0605394
2021-11-24 15:52:20|4713.6|1|-0.03632499
2021-11-24 15:52:20|4714.7|1|-0.01580657
2021-11-24 15:52:20|4715|1|-0.02
2021-11-24 15:52:20|4717|1|-0.0045
2021-11-24 15:52:20|4717.5|1|-0.1564216
2021-11-24 15:52:20|4718|2|-0.00629
2021-11-24 15:52:20|4719.1|1|-0.0302697
2021-11-24 15:52:20|4720|4|-0.811289
2021-11-24 15:52:20|4721.4|1|-0.03690926
2021-11-24 15:52:20|4722.2|1|-0.004
2021-11-24 15:52:20|4722.7|1|-1
2021-11-24 15:52:20|4723|1|-0.00352708
2021-11-24 15:52:20|4724.3|1|-0.02849819
2021-11-24 15:52:20|4724.8|2|-0.0312697
2021-11-24 15:52:20|4725|5|-151.1875216
2021-11-24 15:52:20|4725.1|1|-0.02786679
2021-11-24 15:52:20|4725.3|1|-0.5
2021-11-24 15:52:20|4726.2|1|-0.02
2021-11-24 15:52:20|4728|1|-0.05
2021-11-24 15:52:20|4729.1|1|-0.03749354
2021-11-24 15:52:20|4729.2|1|-0.01030314
2021-11-24 15:52:20|4730|4|-1.62566458
2021-11-24 15:52:20|4730.6|2|-0.0605394
2021-11-24 15:52:20|4731.6|1|-0.001
2021-11-24 15:52:20|4732|1|-0.05
2021-11-24 15:52:20|4732.3|1|-0.06755226
2021-11-24 15:52:20|4732.5|1|-0.1564216
2021-11-24 15:52:20|4735|1|-0.02
2021-11-24 15:52:20|4735.6|1|-0.00094199
2021-11-24 15:52:20|4735.8|1|-0.01579378
2021-11-24 15:52:20|4736.3|1|-0.0302697
2021-11-24 15:52:20|4736.8|1|-0.03807781
2021-11-24 15:52:20|4737.1|1|-0.16116102
2021-11-24 15:52:20|4737.6|1|-0.00457262
2021-11-24 15:52:20|4737.7|1|-1.23144873
2021-11-24 15:52:20|4737.8|1|-0.050882
2021-11-24 15:52:20|4738|1|-0.00527
2021-11-24 15:52:20|4738.5|1|-0.001
2021-11-24 15:52:20|4740|5|-0.2988446
2021-11-24 15:52:20|4741|1|-0.12
2021-11-24 15:52:20|4741.4|1|-0.01580657
2021-11-24 15:52:20|4742.1|1|-0.0302697
2021-11-24 15:52:20|4742.8|1|-0.00352708
2021-11-24 15:52:20|4743|1|-0.00551
2021-11-24 15:52:20|4743.3|1|-0.027341
2021-11-24 15:52:20|4744.5|1|-0.03866209
2021-11-24 15:52:20|4745|1|-0.02
2021-11-24 15:52:20|4745.3|1|-0.001
2021-11-24 15:52:20|4746.8|1|-0.00501403
2021-11-24 15:52:20|4747|1|-0.5
2021-11-24 15:52:20|4748|2|-0.0802697
2021-11-24 15:52:20|4748.8|1|-0.02835132
2021-11-24 15:52:20|4749|1|-0.00999
2021-11-24 15:52:20|4749.7|1|-1
2021-11-24 15:52:20|4750|10|-116.906799
2021-11-24 15:52:20|4751.3|1|-0.0059
2021-11-24 15:52:20|4752.1|1|-0.00804672
2021-11-24 15:52:20|4752.2|1|-0.001
2021-11-24 15:52:20|4752.3|1|-0.03924636
2021-11-24 15:52:20|4752.6|1|-0.721419
2021-11-24 15:52:20|4752.9|1|-0.01069036
2021-11-24 15:52:20|4753.8|1|-0.0302697
2021-11-24 15:52:20|4754|1|-0.12
2021-11-24 15:52:20|4754.3|1|-4.003
2021-11-24 15:52:20|4754.4|1|-0.01
2021-11-24 15:52:20|4755|1|-0.02
2021-11-24 15:52:20|4756.1|1|-0.01030311
2021-11-24 15:52:20|4756.3|1|-0.01379133
2021-11-24 15:52:20|4756.6|1|-0.02681521
2021-11-24 15:52:20|4758|1|-0.00525
2021-11-24 15:52:20|4758.8|1|-0.25
2021-11-24 15:52:20|4759|1|-0.001
2021-11-24 15:52:20|4759.6|1|-0.0302697
2021-11-24 15:52:20|4760|6|-1.56983064
2021-11-24 15:52:20|4760.8|1|-0.00094199
2021-11-24 15:52:20|4762|1|-0.00333
2021-11-24 15:52:20|4762.6|1|-0.00352708
2021-11-24 15:52:20|4763.1|2|-0.00751867
2021-11-24 15:52:20|4765|3|-1.06872
2021-11-24 15:52:20|4765.1|8|-6.00316546
2021-11-24 15:52:20|4765.5|1|-0.0302697
2021-11-24 15:52:20|4765.8|1|-0.001
2021-11-24 15:52:20|4766.5|2|-0.04
2021-11-24 15:52:20|4766.6|1|-0.999
2021-11-24 15:52:20|4766.9|1|-0.17217232
2021-11-24 15:52:20|4767.4|1|-2.41938124
2021-11-24 15:52:20|4767.6|1|-0.05
2021-11-24 15:52:20|4767.7|1|-0.04041491
2021-11-24 15:52:20|4767.9|1|-0.17082133
2021-11-24 15:52:20|4768|2|-0.06549006
2021-11-24 15:52:20|4768.1|1|-0.01580657
2021-11-24 15:52:20|4768.2|1|-0.1979
2021-11-24 15:52:20|4768.5|1|-0.007
2021-11-24 15:52:20|4769|2|-0.20893
2021-11-24 15:52:20|4769.8|1|-1.20776702
2021-11-24 15:52:20|4770|4|-5.4259322
2021-11-24 15:52:20|4770.4|1|-0.007
2021-11-24 15:52:20|4770.5|1|-0.007
2021-11-24 15:52:20|4771.3|1|-0.0302697
2021-11-24 15:52:20|4772.7|1|-0.001
2021-11-24 15:52:20|4773.3|2|-0.04498623
2021-11-24 15:52:20|4773.6|1|-0.02628942
2021-11-24 15:52:20|4774|2|-0.85
2021-11-24 15:52:20|4774.6|1|-0.01861366
2021-11-24 15:52:20|4775|2|-1.281092
2021-11-24 15:52:20|4775.5|1|-0.04099919
2021-11-24 15:52:20|4777|1|-0.016533
2021-11-24 15:52:20|4777.1|1|-0.0302697
2021-11-24 15:52:20|4777.3|1|-0.06691577
2021-11-24 15:52:20|4778|2|-0.071738
2021-11-24 15:52:20|4778.2|1|-0.0865795
2021-11-24 15:52:20|4778.6|1|-0.17082133
2021-11-24 15:52:20|4779|1|-0.05
2021-11-24 15:52:20|4779.5|1|-0.001
2021-11-24 15:52:20|4780|5|-36.88
2021-11-24 15:52:20|4780.8|1|-0.00336666
2021-11-24 15:52:20|4780.9|1|-2.5
2021-11-24 15:52:20|4781|2|-1.7992
2021-11-24 15:52:20|4782|1|-0.499
2021-11-24 15:52:20|4782.5|2|-0.00945928
2021-11-24 15:52:20|4783|1|-0.0302697
2021-11-24 15:52:20|4783.2|1|-0.04158346
2021-11-24 15:52:20|4783.3|1|-0.01009168
2021-11-24 15:52:20|4784|1|-100
2021-11-24 15:52:20|4785|1|-0.0198
2021-11-24 15:52:20|4785.1|1|-0.006
2021-11-24 15:52:20|4786|1|-0.00094199
2021-11-24 15:52:20|4786.3|1|-0.001
2021-11-24 15:52:20|4786.4|1|-0.1
2021-11-24 15:52:20|4787|1|-0.02576363
2021-11-24 15:52:20|4787.7|1|-0.25
2021-11-24 15:52:20|4788|2|-10.05
2021-11-24 15:52:20|4788.8|1|-0.0302697
2021-11-24 15:52:20|4789|1|-0.0218
2021-11-24 15:52:20|4789.3|1|-0.17082133
2021-11-24 15:52:20|4790|2|-0.0265
2021-11-24 15:52:20|4790.9|2|-0.12874724
2021-11-24 15:52:20|4792.4|2|-2.476
2021-11-24 15:52:20|4793.2|1|-0.001
2021-11-24 15:52:20|4794|2|-0.1471
2021-11-24 15:52:20|4794.5|1|-1
2021-11-24 15:52:20|4794.6|1|-0.0302697
2021-11-24 15:52:20|4794.8|1|-0.01580657
2021-11-24 15:52:20|4795|1|-0.02
2021-11-24 15:52:20|4795.3|1|-0.01518633
2021-11-24 15:52:20|4795.6|1|-1
2021-11-24 15:52:20|4796.7|1|-0.18318362
2021-11-24 15:52:20|4797|1|-1
2021-11-24 15:52:20|4797.1|1|-1.18408531
2021-11-24 15:52:20|4797.4|2|-0.59010824
2021-11-24 15:52:20|4797.5|1|-0.02347
2021-11-24 15:52:20|4798|3|-0.024979
2021-11-24 15:52:20|4798.1|1|-0.02805971
2021-11-24 15:52:20|4798.5|1|-0.5
2021-11-24 15:52:20|4798.6|1|-0.04275201
2021-11-24 15:52:20|4799|2|-5.246994
2021-11-24 15:52:20|4799.2|1|-0.02523785
2021-11-24 15:52:20|4800|31|-33.06593271
2021-11-24 15:52:20|4800.5|1|-0.0302697
2021-11-24 15:52:20|4801.5|1|-0.32
2021-11-24 15:52:20|4802|1|-0.4
2021-11-24 15:52:20|4802.5|1|-0.00352708
2021-11-24 15:52:20|4803|1|-0.12
2021-11-24 15:52:20|4803.6|1|-0.0865795
2021-11-24 15:52:20|4804.1|1|-0.4
2021-11-24 15:52:20|4805|1|-0.02
2021-11-24 15:52:20|4805.4|1|-0.36
2021-11-24 15:52:20|4806|2|-0.0508332
2021-11-24 15:52:20|4806.1|1|-0.4
2021-11-24 15:52:20|4806.3|1|-0.0302697
2021-11-24 15:52:20|4806.4|1|-0.04333629
2021-11-24 15:52:20|4807.2|1|-1.0085
2021-11-24 15:52:20|4807.6|2|-0.29872
2021-11-24 15:52:20|4808|1|-0.05
2021-11-24 15:52:20|4808.2|1|-0.4
2021-11-24 15:52:20|4808.3|1|-0.01069036
2021-11-24 15:52:20|4809|1|-0.017
2021-11-24 15:52:20|4810|3|-0.082601
2021-11-24 15:52:20|4810.2|1|-0.4
2021-11-24 15:52:20|4810.5|1|-0.01009206
2021-11-24 15:52:20|4811.2|1|-0.00094199
2021-11-24 15:52:20|4811.5|1|-0.02109259
2021-11-24 15:52:20|4812.2|2|-0.4302697
2021-11-24 15:52:20|4814|2|-946.94268764
2021-11-24 15:52:20|4814.1|1|-0.04392056
2021-11-24 15:52:20|4814.3|1|-0.4
2021-11-24 15:52:20|4814.9|1|-0.02471206
2021-11-24 15:52:20|4815|2|-3.0196
2021-11-24 15:52:20|4815.4|1|-0.00499503
2021-11-24 15:52:20|4816.2|1|-0.01013485
2021-11-24 15:52:20|4816.3|2|-0.40923332
2021-11-24 15:52:20|4816.4|1|-0.0865795
2021-11-24 15:52:20|4817.6|1|-0.94089305
2021-11-24 15:52:20|4817.7|1|-0.01206245
2021-11-24 15:52:20|4818|2|-0.0354597
2021-11-24 15:52:20|4818.4|1|-0.4
2021-11-24 15:52:20|4818.7|1|-0.006
2021-11-24 15:52:20|4819|1|-100
2021-11-24 15:52:20|4819.2|1|-0.004
2021-11-24 15:52:20|4819.6|1|-0.00962863
2021-11-24 15:52:20|4820|4|-0.09081
2021-11-24 15:52:20|4820.4|1|-0.4
2021-11-24 15:52:20|4821.5|1|-0.01580657
2021-11-24 15:52:20|4821.8|1|-0.04450484
2021-11-24 15:52:20|4822|1|-2
2021-11-24 15:52:20|4822.4|1|-0.4
2021-11-24 15:52:20|4822.6|2|-0.01840969
2021-11-24 15:52:20|4822.8|1|-0.06628421
2021-11-24 15:52:20|4823|3|-0.04895898
2021-11-24 15:52:20|4823.9|1|-0.0302697
2021-11-24 15:52:20|4824|2|-1000.0138
2021-11-24 15:52:20|4824.4|1|-1.16040361
2021-11-24 15:52:20|4824.5|1|-0.4
2021-11-24 15:52:20|4825|1|-0.02
2021-11-24 15:52:20|4826.5|2|-0.59419492
2021-11-24 15:52:20|4827.3|1|-0.02418626
2021-11-24 15:52:20|4827.5|1|-1
2021-11-24 15:52:20|4828|1|-0.05
2021-11-24 15:52:20|4828.1|1|-0.95
2021-11-24 15:52:20|4828.6|1|-0.4
2021-11-24 15:52:20|4828.7|1|-0.006
2021-11-24 15:52:20|4829.1|1|-0.0865795
2021-11-24 15:52:20|4829.5|1|-0.04508911
2021-11-24 15:52:20|4829.9|1|-0.0302697
2021-11-24 15:52:20|4830|3|-5.266
2021-11-24 15:52:20|4830.6|1|-0.4
2021-11-24 15:52:20|4831|1|-0.1803
2021-11-24 15:52:20|4831.1|1|-0.5
2021-11-24 15:52:20|4832.7|1|-0.4
2021-11-24 15:52:20|4833|2|-0.106
2021-11-24 15:52:20|4834|1|-30.732016
2021-11-24 15:52:20|4834.7|1|-0.4
2021-11-24 15:52:20|4835|2|-1.220419
2021-11-24 15:52:20|4835.8|1|-0.0302697
2021-11-24 15:52:20|4835.9|1|-1
2021-11-24 15:52:20|4836|1|-0.4
2021-11-24 15:52:20|4836.4|1|-0.00094199
2021-11-24 15:52:20|4836.7|1|-0.4
2021-11-24 15:52:20|4837.3|1|-0.04567339
2021-11-24 15:52:20|4838|2|-0.01526198
2021-11-24 15:52:20|4838.8|1|-0.4
2021-11-24 15:52:20|4839|1|-0.02418626
2021-11-24 15:52:20|4839.6|1|-0.006
2021-11-24 15:52:20|4840|3|-0.1298
2021-11-24 15:52:20|4840.8|1|-0.4
2021-11-24 15:52:20|4841.7|1|-0.0302697
2021-11-24 15:52:20|4841.8|1|-0.0865795
2021-11-24 15:52:20|4842|1|-0.1
2021-11-24 15:52:20|4842.9|3|-1.34442013
2021-11-24 15:52:20|4843|1|-0.01206245
2021-11-24 15:52:20|4844.9|1|-0.4
2021-11-24 15:52:20|4845|3|-3.06625766
2021-11-24 15:52:20|4845.1|1|-0.006
2021-11-24 15:52:20|4846.8|2|-10.5
2021-11-24 15:52:20|4846.9|1|-0.4
2021-11-24 15:52:20|4847|1|-1
2021-11-24 15:52:20|4847.7|1|-0.0302697
2021-11-24 15:52:20|4847.8|1|-0.006
2021-11-24 15:52:20|4848|2|-0.07777116
2021-11-24 15:52:20|4848.2|1|-0.01580657
2021-11-24 15:52:20|4849|1|-0.4
2021-11-24 15:52:20|4849.3|1|-1
2021-11-24 15:52:20|4849.9|3|-0.32057888
2021-11-24 15:52:20|4850|14|-37.1648277
2021-11-24 15:52:20|4850.5|1|-0.006
2021-11-24 15:52:20|4851|2|-0.418
2021-11-24 15:52:20|4851.7|1|-1.13672191
2021-11-24 15:52:20|4852.5|1|-0.02418626
2021-11-24 15:52:20|4852.7|1|-0.04684194
2021-11-24 15:52:20|4853.1|1|-0.4
2021-11-24 15:52:20|4853.5|1|-0.006
2021-11-24 15:52:20|4853.6|1|-0.0302697
2021-11-24 15:52:20|4854|1|-0.00406
2021-11-24 15:52:20|4854.1|1|-0.04523342
2021-11-24 15:52:20|4854.4|1|-0.016995
2021-11-24 15:52:20|4854.5|1|-0.0865795
2021-11-24 15:52:20|4855|1|-0.02
2021-11-24 15:52:20|4855.1|1|-0.4
2021-11-24 15:52:20|4855.9|1|-0.1
2021-11-24 15:52:20|4856.3|1|-0.20520622
2021-11-24 15:52:20|4857.1|1|-0.4
2021-11-24 15:52:20|4858|1|-0.00515
2021-11-24 15:52:20|4859.1|3|-3.5
2021-11-24 15:52:20|4859.2|1|-0.4
2021-11-24 15:52:20|4859.5|2|-0.04313793
2021-11-24 15:52:20|4860|5|-10.35824
2021-11-24 15:52:20|4860.4|1|-0.82719
2021-11-24 15:52:20|4860.5|2|-0.05442621
2021-11-24 15:52:20|4860.9|1|-0.01016971
2021-11-24 15:52:20|4861.2|1|-0.4
2021-11-24 15:52:20|4861.7|1|-0.00094199
2021-11-24 15:52:20|4862.7|1|-0.025
2021-11-24 15:52:20|4862.9|1|-0.007
2021-11-24 15:52:20|4863.2|1|-1
2021-11-24 15:52:20|4863.3|1|-0.4
2021-11-24 15:52:20|4863.4|1|-1
2021-11-24 15:52:20|4864.5|1|-0.01069036
2021-11-24 15:52:20|4864.9|1|-1
2021-11-24 15:52:20|4865|1|-0.02
2021-11-24 15:52:20|4865.2|1|-0.02418626
2021-11-24 15:52:20|4865.3|1|-0.4
2021-11-24 15:52:20|4865.4|1|-0.110778
2021-11-24 15:52:20|4865.5|2|-0.03995159
2021-11-24 15:52:20|4866|1|-1
2021-11-24 15:52:20|4866.6|1|-0.4995
2021-11-24 15:52:20|4866.7|1|-0.26386555
2021-11-24 15:52:20|4867.3|3|-0.49865678
2021-11-24 15:52:20|4867.4|1|-0.006
2021-11-24 15:52:20|4868|1|-0.05
2021-11-24 15:52:20|4868.2|1|-0.04801048
2021-11-24 15:52:20|4868.7|1|-0.06565901
2021-11-24 15:52:20|4868.9|1|-0.00768247
2021-11-24 15:52:20|4869|2|-24.9908
2021-11-24 15:52:20|4869.4|1|-0.4
2021-11-24 15:52:20|4870|3|-0.365
2021-11-24 15:52:20|4870.1|2|-0.12234622
2021-11-24 15:52:20|4870.7|1|-0.26773619
2021-11-24 15:52:20|4870.8|1|-1.91772494
2021-11-24 15:52:20|4871.3|1|-2
2021-11-24 15:52:20|4871.4|1|-0.4
2021-11-24 15:52:20|4871.7|1|-0.01287517
2021-11-24 15:52:20|4871.8|1|-0.006
2021-11-24 15:52:20|4873.1|2|-0.96852129
2021-11-24 15:52:20|4873.2|1|-0.01206245
2021-11-24 15:52:20|4873.5|1|-0.4
2021-11-24 15:52:20|4874|1|-0.1
2021-11-24 15:52:20|4874.7|2|-0.32860682
2021-11-24 15:52:20|4874.9|1|-0.01580657
2021-11-24 15:52:20|4875|1|-0.02
2021-11-24 15:52:20|4875.5|1|-0.4
2021-11-24 15:52:20|4875.6|1|-0.02
2021-11-24 15:52:20|4875.9|1|-0.04859476
2021-11-24 15:52:20|4876.4|1|-0.08
2021-11-24 15:52:20|4876.9|1|-0.015
2021-11-24 15:52:20|4877|1|-500
2021-11-24 15:52:20|4877.2|1|-0.01427515
2021-11-24 15:52:20|4877.3|1|-0.0302697
2021-11-24 15:52:20|4877.6|1|-0.4
2021-11-24 15:52:20|4877.8|1|-0.006
2021-11-24 15:52:20|4878|1|-0.00513
2021-11-24 15:52:20|4878.5|1|-1
2021-11-24 15:52:20|4878.8|2|-0.33247746
2021-11-24 15:52:20|4879|1|-1.11304019
2021-11-24 15:52:20|4879.1|1|-0.00781608
2021-11-24 15:52:20|4879.5|1|-0.02418626
2021-11-24 15:52:20|4879.6|1|-0.4
2021-11-24 15:52:20|4880|14|-2.9285385
2021-11-24 15:52:20|4881.1|1|-0.3
2021-11-24 15:52:20|4881.6|1|-0.4
2021-11-24 15:52:20|4881.7|1|-0.0080197
2021-11-24 15:52:20|4882.8|1|-0.2793481
2021-11-24 15:52:20|4883.1|1|-0.02109259
2021-11-24 15:52:20|4883.6|1|-0.04917903
2021-11-24 15:52:20|4883.7|1|-0.4
2021-11-24 15:52:20|4884.3|1|-0.006
2021-11-24 15:52:20|4885|1|-0.02
2021-11-24 15:52:20|4885.7|2|-0.42420568
2021-11-24 15:52:20|4886.1|1|-0.21621752
2021-11-24 15:52:20|4886.9|2|-0.28416073
2021-11-24 15:52:20|4887.7|1|-1.21669133
2021-11-24 15:52:20|4887.8|1|-0.4
2021-11-24 15:52:20|4888|4|-0.0692
2021-11-24 15:52:20|4888.7|1|-0.006
2021-11-24 15:52:20|4889|1|-0.0108
2021-11-24 15:52:20|4889.2|1|-0.35
2021-11-24 15:52:20|4889.8|1|-0.4
2021-11-24 15:52:20|4890|5|-5.07
2021-11-24 15:52:20|4890.1|1|-0.00604584
2021-11-24 15:52:20|4890.9|1|-0.28708938
2021-11-24 15:52:20|4891.4|1|-0.04976331
2021-11-24 15:52:20|4891.8|1|-0.4
2021-11-24 15:52:20|4891.9|2|-0.02197631
2021-11-24 15:52:20|4892.2|1|-0.3
2021-11-24 15:52:20|4893.2|1|-0.003
2021-11-24 15:52:20|4893.3|1|-0.00968189
2021-11-24 15:52:20|4893.4|1|-2.5
2021-11-24 15:52:20|4893.8|1|-0.006
2021-11-24 15:52:20|4893.9|2|-0.6
2021-11-24 15:52:20|4894.9|1|-0.29096002
2021-11-24 15:52:20|4895|4|-8.068444
2021-11-24 15:52:20|4895.7|1|-0.00664283
2021-11-24 15:52:20|4895.8|1|-0.02109259
2021-11-24 15:52:20|4895.9|1|-0.4
2021-11-24 15:52:20|4896.5|1|-0.00921804
2021-11-24 15:52:20|4896.7|1|-0.08870893
2021-11-24 15:52:20|4896.8|1|-0.006
2021-11-24 15:52:20|4897.8|1|-0.0021
2021-11-24 15:52:20|4898|3|-0.50511
2021-11-24 15:52:20|4898.3|1|-0.02748565
2021-11-24 15:52:20|4898.4|1|-0.94089305
2021-11-24 15:52:20|4898.5|1|-0.01206245
2021-11-24 15:52:20|4899|2|-0.32483066
2021-11-24 15:52:20|4899.1|2|-2.05034758
2021-11-24 15:52:20|4899.5|1|-0.00257813
2021-11-24 15:52:20|4899.6|2|-0.0094325
2021-11-24 15:52:20|4900|39|-27.95323004
2021-11-24 15:52:20|4900.2|1|-0.02109259
2021-11-24 15:52:20|4900.3|1|-0.039023
2021-11-24 15:52:20|4901|2|-0.01838802
2021-11-24 15:52:20|4901.3|10|-35.35484916
2021-11-24 15:52:20|4901.6|1|-0.01580657
2021-11-24 15:52:20|4902|1|-0.5
2021-11-24 15:52:20|4902.7|1|-0.04976735
2021-11-24 15:52:20|4903|1|-0.2987013
2021-11-24 15:52:20|4903.3|1|-0.3
2021-11-24 15:52:20|4904.5|1|-0.01397142
2021-11-24 15:52:20|4904.8|1|-0.00915458
2021-11-24 15:52:20|4905|1|-0.02
2021-11-24 15:52:20|4906.3|1|-1.08935849
2021-11-24 15:52:20|4906.8|1|-0.05093186
2021-11-24 15:52:20|4907.1|1|-0.30257194
2021-11-24 15:52:20|4909|1|-0.0108
2021-11-24 15:52:20|4910|2|-0.07003549
2021-11-24 15:52:20|4911.1|1|-0.30644258
2021-11-24 15:52:20|4911.5|1|-0.015
2021-11-24 15:52:20|4912.1|1|-0.00094199
2021-11-24 15:52:20|4912.3|1|-0.08
2021-11-24 15:52:20|4912.7|1|-0.02109259
2021-11-24 15:52:20|4913|1|-3
2021-11-24 15:52:20|4914.4|1|-0.3
2021-11-24 15:52:20|4914.5|1|-0.05151613
2021-11-24 15:52:20|4915|2|-0.08504013
2021-11-24 15:52:20|4915.2|1|-0.31031322
2021-11-24 15:52:20|4915.9|1|-0.22722882
2021-11-24 15:52:20|4916.2|1|-0.12
2021-11-24 15:52:20|4917|1|-0.001979
2021-11-24 15:52:20|4918|1|-0.00509
2021-11-24 15:52:20|4918.2|1|-0.00974432
2021-11-24 15:52:20|4918.5|1|-0.1
2021-11-24 15:52:20|4919.2|1|-0.31418386
2021-11-24 15:52:20|4919.9|1|-0.004
2021-11-24 15:52:20|4920|9|-0.980628
2021-11-24 15:52:20|4920.6|1|-1.3952
2021-11-24 15:52:20|4921.2|1|-0.00968189
2021-11-24 15:52:20|4921.4|1|-0.01069036
2021-11-24 15:52:20|4922.2|1|-0.02109259
2021-11-24 15:52:20|4922.3|1|-0.05210041
2021-11-24 15:52:20|4923.2|1|-0.31805449
2021-11-24 15:52:20|4923.3|2|-0.10996346
2021-11-24 15:52:20|4923.7|1|-0.94089305
2021-11-24 15:52:20|4923.8|1|-0.01206245
2021-11-24 15:52:20|4924|2|-1500
2021-11-24 15:52:20|4924.6|1|-0.12254686
2021-11-24 15:52:20|4925|3|-0.7
2021-11-24 15:52:20|4925.4|1|-0.057
2021-11-24 15:52:20|4925.6|1|-0.3
2021-11-24 15:52:20|4927.1|1|-1
2021-11-24 15:52:20|4927.3|1|-0.32192513
2021-11-24 15:52:20|4927.5|1|-0.06
2021-11-24 15:52:20|4928.1|1|-0.057
2021-11-24 15:52:20|4928.3|1|-0.01580657
2021-11-24 15:52:20|4929|1|-0.1
2021-11-24 15:52:20|4929.3|1|-0.01022437
2021-11-24 15:52:20|4929.9|1|-0.1
2021-11-24 15:52:20|4930|2|-0.07268468
2021-11-24 15:52:20|4931.2|1|-2
2021-11-24 15:52:20|4931.3|1|-0.32579577
2021-11-24 15:52:20|4931.7|1|-0.01397142
2021-11-24 15:52:20|4932.4|1|-0.02109259
2021-11-24 15:52:20|4932.8|1|-0.01599634
2021-11-24 15:52:20|4933.7|1|-1.08935849
2021-11-24 15:52:20|4934.7|1|-0.02109259
2021-11-24 15:52:20|4935|4|-3.057972
2021-11-24 15:52:20|4935.2|1|-0.01749
2021-11-24 15:52:20|4935.4|1|-0.32966641
2021-11-24 15:52:20|4936|1|-0.057
2021-11-24 15:52:20|4936.7|1|-0.3
2021-11-24 15:52:20|4937.3|1|-0.00094199
2021-11-24 15:52:20|4937.7|1|-0.05326896
2021-11-24 15:52:20|4938|1|-0.00507
2021-11-24 15:52:20|4938.2|1|-0.08
2021-11-24 15:52:20|4938.6|1|-0.05
2021-11-24 15:52:20|4938.7|1|-0.02109259
2021-11-24 15:52:20|4939.1|1|-0.005
2021-11-24 15:52:20|4939.4|1|-0.33353705
2021-11-24 15:52:20|4939.9|2|-0.07367093
2021-11-24 15:52:20|4940|4|-1.08
2021-11-24 15:52:20|4941.9|1|-0.151
2021-11-24 15:52:20|4942.4|1|-0.016
2021-11-24 15:52:20|4942.5|1|-0.1
2021-11-24 15:52:20|4943.4|1|-0.33740769
2021-11-24 15:52:20|4945|1|-0.02
2021-11-24 15:52:20|4945.5|1|-0.05385323
2021-11-24 15:52:20|4945.7|1|-0.23824012
2021-11-24 15:52:20|4946.2|1|-0.015
2021-11-24 15:52:20|4947.5|1|-0.34127833
2021-11-24 15:52:20|4947.8|1|-0.3
2021-11-24 15:52:20|4947.9|1|-0.49616948
2021-11-24 15:52:20|4948|1|-0.2
2021-11-24 15:52:20|4948.9|1|-0.1
2021-11-24 15:52:20|4949|1|-0.94089305
2021-11-24 15:52:20|4949.1|2|-0.01806245
2021-11-24 15:52:20|4949.2|1|-0.00968189
2021-11-24 15:52:20|4950|18|-31.0861463
2021-11-24 15:52:20|4950.6|1|-0.099957
2021-11-24 15:52:20|4951.5|1|-0.34514897
2021-11-24 15:52:20|4953.1|1|-0.057
2021-11-24 15:52:20|4953.2|1|-0.05443751
2021-11-24 15:52:20|4954.5|1|-0.5
2021-11-24 15:52:20|4955|2|-0.03580657
2021-11-24 15:52:20|4955.6|2|-0.37148745
2021-11-24 15:52:20|4955.8|2|-2.445
2021-11-24 15:52:20|4956|1|-0.1
2021-11-24 15:52:20|4958|3|-0.60505
2021-11-24 15:52:20|4958.9|1|-0.3
2021-11-24 15:52:20|4959|1|-0.26014
2021-11-24 15:52:20|4959.1|1|-0.00604948
2021-11-24 15:52:20|4959.6|1|-0.35289025
2021-11-24 15:52:20|4960|2|-0.0296
2021-11-24 15:52:20|4960.9|1|-0.05502178
2021-11-24 15:52:20|4961.4|1|-1
2021-11-24 15:52:20|4961.8|1|-0.06442756
2021-11-24 15:52:20|4962.5|1|-0.00094199
2021-11-24 15:52:20|4963.6|1|-0.35676089
2021-11-24 15:52:20|4965|3|-0.229254
2021-11-24 15:52:20|4965.2|1|-0.00353961
2021-11-24 15:52:20|4966.4|1|-0.00781608
2021-11-24 15:52:20|4967.7|1|-0.36063153
2021-11-24 15:52:20|4968|1|-0.0096
2021-11-24 15:52:20|4968.6|1|-0.05560606
2021-11-24 15:52:20|4969|1|-60
2021-11-24 15:52:20|4969.5|1|-0.1
2021-11-24 15:52:20|4970|4|-50.33
2021-11-24 15:52:20|4971.7|1|-0.36450216
2021-11-24 15:52:20|4972|1|-8
2021-11-24 15:52:20|4973.5|1|-2
2021-11-24 15:52:20|4974|1|-0.1
2021-11-24 15:52:20|4974.2|1|-0.94089305
2021-11-24 15:52:20|4974.3|1|-0.01206245
2021-11-24 15:52:20|4975|1|-0.02
2021-11-24 15:52:20|4975.4|1|-0.24925142
2021-11-24 15:52:20|4975.6|1|-0.07059705
2021-11-24 15:52:20|4975.8|1|-0.3683728
2021-11-24 15:52:20|4976.4|1|-0.05619033
2021-11-24 15:52:20|4976.9|1|-0.102739
2021-11-24 15:52:20|4977|1|-1000
2021-11-24 15:52:20|4977.4|1|-0.00968189
2021-11-24 15:52:20|4978|1|-0.00503
2021-11-24 15:52:20|4978.6|1|-0.03469788
2021-11-24 15:52:20|4978.8|2|-1.01069036
2021-11-24 15:52:20|4979.8|1|-0.37224344
2021-11-24 15:52:20|4980|4|-25.0799
2021-11-24 15:52:20|4980.5|1|-0.00820089
2021-11-24 15:52:20|4980.8|1|-0.015
2021-11-24 15:52:20|4981.7|1|-0.01580657
2021-11-24 15:52:20|4983|2|-0.2897192
2021-11-24 15:52:20|4983.8|1|-0.37611408
2021-11-24 15:52:20|4984|1|-0.1
2021-11-24 15:52:20|4984.1|1|-0.05677461
2021-11-24 15:52:20|4985|1|-0.02
2021-11-24 15:52:20|4986|2|-0.9
2021-11-24 15:52:20|4986.5|1|-0.14
2021-11-24 15:52:20|4987|2|-1.499
2021-11-24 15:52:20|4987.7|1|-0.00094199
2021-11-24 15:52:20|4987.9|1|-0.37998472
2021-11-24 15:52:20|4988|2|-0.529965
2021-11-24 15:52:20|4988.3|1|-1
2021-11-24 15:52:20|4989|4|-13.6
2021-11-24 15:52:20|4989.8|1|-0.8
2021-11-24 15:52:20|4989.9|1|-0.02364396
2021-11-24 15:52:20|4990|7|-10.741217
2021-11-24 15:52:20|4990.5|1|-0.006
2021-11-24 15:52:20|4991|1|-0.1
2021-11-24 15:52:20|4991.8|1|-0.05735888
2021-11-24 15:52:20|4991.9|1|-0.38385536
2021-11-24 15:52:20|4993.1|1|-1
2021-11-24 15:52:20|4993.3|1|-1.48851
2021-11-24 15:52:20|4994|1|-0.01619
2021-11-24 15:52:20|4994.3|1|-0.16
2021-11-24 15:52:20|4994.4|1|-0.03694001
2021-11-24 15:52:20|4995|3|-0.37
2021-11-24 15:52:20|4996|1|-0.387726
2021-11-24 15:52:20|4996.5|1|-0.1
2021-11-24 15:52:20|4996.6|1|-1
2021-11-24 15:52:20|4996.8|1|-0.2
2021-11-24 15:52:20|4997|2|-51
2021-11-24 15:52:20|4997.4|1|-0.1
2021-11-24 15:52:20|4998|5|-1.74162056
2021-11-24 15:52:20|4998.9|1|-0.04303071
2021-11-24 15:52:20|4999|7|-202.529945
2021-11-24 15:52:20|4999.1|1|-0.006
2021-11-24 15:52:20|4999.5|2|-0.99883621
2021-11-24 15:52:20|4999.6|1|-0.01206245
2021-11-24 15:52:20|5000|70|-145.82326164
2021-11-24 15:52:20|5001.1|1|-0.057
2021-11-24 15:52:20|5001.2|1|-0.00513568
2021-11-24 15:52:20|5003.6|1|-0.077191
2021-11-24 15:52:20|5005|2|-0.09984
2021-11-24 15:52:20|5005.2|1|-0.26026273
2021-11-24 15:52:20|5005.8|1|-0.00968189
2021-11-24 15:52:20|5006|1|-1
2021-11-24 15:52:20|5006.2|1|-5
2021-11-24 15:52:20|5007.3|1|-0.05852743
2021-11-24 15:52:20|5008.4|1|-0.01580657
2021-11-24 15:52:20|5008.6|1|-1
2021-11-24 15:52:20|5008.8|1|-0.06
2021-11-24 15:52:20|5010|3|-0.22478012
2021-11-24 15:52:20|5010.2|1|-0.75
2021-11-24 15:52:20|5011|1|-0.0831
2021-11-24 15:52:20|5012.9|1|-0.00094199
2021-11-24 15:52:20|5015|2|-0.07911171
2021-11-24 15:52:20|5015.4|1|-0.015
2021-11-24 15:52:20|5017.1|1|-0.05
2021-11-24 15:52:20|5018|2|-1.00299
2021-11-24 15:52:20|5020|2|-0.03
2021-11-24 15:52:20|5023.5|1|-0.05
2021-11-24 15:52:20|5025|1|-0.02
2021-11-24 15:52:20|5030|1|-0.02
2021-11-24 15:52:20|5032.8|1|-0.00648171
2021-11-24 15:52:20|5033|1|-5
2021-11-24 15:52:20|5034.4|1|-0.00968189
2021-11-24 15:52:20|5035|4|-0.70601903
2021-11-24 15:52:20|5035.1|1|-0.01580657
2021-11-24 15:52:20|5036|1|-0.2
2021-11-24 15:52:20|5037|1|-0.01069036
2021-11-24 15:52:20|5037.4|2|-4.067
2021-11-24 15:52:20|5038|1|-0.00497
2021-11-24 15:52:20|5038.1|1|-0.00094199
2021-11-24 15:52:20|5039.1|1|-0.0013
2021-11-24 15:52:20|5040|3|-0.0468
2021-11-24 15:52:20|5045|1|-0.02
2021-11-24 15:52:20|5045.7|1|-0.01059008
2021-11-24 15:52:20|5049.1|1|-0.006
2021-11-24 15:52:20|5050|6|-0.655596
2021-11-24 15:52:20|5050.3|1|-0.12
2021-11-24 15:52:20|5053.6|1|-0.00781608
2021-11-24 15:52:20|5055|2|-50.02
2021-11-24 15:52:20|5057|1|-0.25
2021-11-24 15:52:20|5058|1|-0.00495
2021-11-24 15:52:20|5060|4|-6.98
2021-11-24 15:52:20|5060.6|1|-0.08
2021-11-24 15:52:20|5061.8|1|-0.01580657
2021-11-24 15:52:20|5062.7|1|-0.08
2021-11-24 15:52:20|5062.9|1|-2.5
2021-11-24 15:52:20|5063.1|1|-0.00968189
2021-11-24 15:52:20|5063.3|1|-0.00094199
2021-11-24 15:52:20|5064.8|1|-0.28228533
2021-11-24 15:52:20|5065|1|-0.02
2021-11-24 15:52:20|5066.7|1|-1.03238837
2021-11-24 15:52:20|5069|1|-0.03
2021-11-24 15:52:20|5070|1|-0.02
2021-11-24 15:52:20|5071.4|1|-0.04519008
2021-11-24 15:52:20|5072.4|1|-0.25
2021-11-24 15:52:20|5072.6|1|-0.08
2021-11-24 15:52:20|5073.9|1|-0.025
2021-11-24 15:52:20|5074|1|-0.1
2021-11-24 15:52:20|5075|2|-0.2678
2021-11-24 15:52:20|5075.3|1|-1.5
2021-11-24 15:52:20|5078|1|-0.00493
2021-11-24 15:52:20|5080|4|-8.73149
2021-11-24 15:52:20|5081.2|1|-0.08
2021-11-24 15:52:20|5083.1|1|-0.1
2021-11-24 15:52:20|5084.6|1|-0.015
2021-11-24 15:52:20|5085|1|-0.02
2021-11-24 15:52:20|5088.5|2|-0.01674856
2021-11-24 15:52:20|5090|1|-0.02
2021-11-24 15:52:20|5091.9|1|-0.00968189
2021-11-24 15:52:20|5094.6|1|-0.29329663
2021-11-24 15:52:20|5095|1|-0.02
2021-11-24 15:52:20|5095.5|1|-0.1
2021-11-24 15:52:20|5096|1|-2
2021-11-24 15:52:20|5096.1|1|-0.12
2021-11-24 15:52:20|5096.5|1|-0.21936833
2021-11-24 15:52:20|5097|1|-50
2021-11-24 15:52:20|5097.7|1|-0.057
2021-11-24 15:52:20|5098|2|-0.26491
2021-11-24 15:52:20|5098.2|1|-0.5
2021-11-24 15:52:20|5099.1|1|-0.006
2021-11-24 15:52:20|5099.6|1|-0.03
2021-11-24 15:52:20|5100|11|-4.1986
2021-11-24 15:52:20|5101.2|1|-0.04973355
2021-11-24 15:52:20|5103.7|1|-0.096958
2021-11-24 15:52:20|5105|1|-0.02
2021-11-24 15:52:20|5107|1|-5
2021-11-24 15:52:20|5110|1|-0.02
2021-11-24 15:52:20|5111|1|-2
2021-11-24 15:52:20|5113.1|1|-0.1
2021-11-24 15:52:20|5113.6|1|-0.00684449
2021-11-24 15:52:20|5113.7|1|-0.00094199
2021-11-24 15:52:20|5115|1|-0.0196
2021-11-24 15:52:20|5115.2|1|-0.01580657
2021-11-24 15:52:20|5118|1|-0.00489
2021-11-24 15:52:20|5119.1|1|-0.15
2021-11-24 15:52:20|5119.2|1|-0.015
2021-11-24 15:52:20|5120|3|-3.016063
2021-11-24 15:52:20|5121|1|-0.00968189
2021-11-24 15:52:20|5121.5|1|-2.5
2021-11-24 15:52:20|5124.4|1|-0.30430793
2021-11-24 15:52:20|5128|2|-1.0592
2021-11-24 15:52:20|5129.5|1|-0.12
2021-11-24 15:52:20|5130.8|1|-24.54
2021-11-24 15:52:20|5130.9|1|-13.68
2021-11-24 15:52:20|5132.7|1|-0.2
2021-11-24 15:52:20|5134.8|1|-0.59978
2021-11-24 15:52:20|5135.3|1|-0.051362
2021-11-24 15:52:20|5136|1|-0.4
2021-11-24 15:52:20|5138|2|-0.06037
2021-11-24 15:52:20|5138.6|1|-0.02
2021-11-24 15:52:20|5139|1|-0.00094199
2021-11-24 15:52:20|5140|1|-0.01
2021-11-24 15:52:20|5140.9|1|-0.00781608
2021-11-24 15:52:20|5141.9|1|-0.01580657
2021-11-24 15:52:20|5143|1|-0.06089
2021-11-24 15:52:20|5146.2|1|-0.006
2021-11-24 15:52:20|5150|4|-1.695315
2021-11-24 15:52:20|5150.2|1|-0.00968189
2021-11-24 15:52:20|5151|1|-0.006
2021-11-24 15:52:20|5153.8|1|-0.015
2021-11-24 15:52:20|5154.2|1|-0.31531923
2021-11-24 15:52:20|5157.4|1|-0.58966257
2021-11-24 15:52:20|5158|1|-0.00485
2021-11-24 15:52:20|5160|1|-0.06
2021-11-24 15:52:20|5162|1|-0.01
2021-11-24 15:52:20|5164.2|1|-0.00094199
2021-11-24 15:52:20|5164.3|1|-0.05568227
2021-11-24 15:52:20|5168.6|1|-0.01580657
2021-11-24 15:52:20|5173.1|1|-1
2021-11-24 15:52:20|5173.6|6|-26.00027013
2021-11-24 15:52:20|5174|2|-0.4
2021-11-24 15:52:20|5178|2|-0.03771
2021-11-24 15:52:20|5179.5|1|-0.00968189
2021-11-24 15:52:20|5179.8|1|-0.0249999
2021-11-24 15:52:20|5180|1|-0.3
2021-11-24 15:52:20|5183.1|1|-0.1
2021-11-24 15:52:20|5184|1|-0.32633053
2021-11-24 15:52:20|5186.6|1|-0.03113876
2021-11-24 15:52:20|5188.5|1|-0.015
2021-11-24 15:52:20|5189.4|1|-0.00094199
2021-11-24 15:52:20|5190|1|-15
2021-11-24 15:52:20|5192.2|1|-0.1
2021-11-24 15:52:20|5195.3|1|-0.01580657
2021-11-24 15:52:20|5198|1|-0.00481
2021-11-24 15:52:20|5199|1|-1.11544
2021-11-24 15:52:20|5199.2|1|-0.006
2021-11-24 15:52:20|5200|12|-12.162934
2021-11-24 15:52:20|5200.8|1|-1.5
2021-11-24 15:52:20|5208.4|1|-0.23424691
2021-11-24 15:52:20|5209|1|-0.00968189
2021-11-24 15:52:20|5213.6|1|-0.045659
2021-11-24 15:52:20|5214.6|1|-0.00094199
2021-11-24 15:52:20|5218|1|-0.00479
2021-11-24 15:52:20|5220|2|-0.7
2021-11-24 15:52:20|5222|2|-1.01580657
2021-11-24 15:52:20|5223|1|-0.33
2021-11-24 15:52:20|5223.1|2|-0.135
2021-11-24 15:52:20|5223.5|1|-0.05
2021-11-24 15:52:20|5225|1|-0.06
2021-11-24 15:52:20|5228.1|1|-0.00781608
2021-11-24 15:52:20|5238|1|-0.00477
2021-11-24 15:52:20|5238.7|1|-0.00968189
2021-11-24 15:52:20|5239.8|1|-0.00094199
2021-11-24 15:52:20|5247|1|-1
2021-11-24 15:52:20|5248.7|1|-0.01580657
2021-11-24 15:52:20|5249.2|1|-0.006
2021-11-24 15:52:20|5250|6|-9.087349
2021-11-24 15:52:20|5257.1|1|-0.06617447
2021-11-24 15:52:20|5257.7|1|-0.015
2021-11-24 15:52:20|5258|1|-0.00475
2021-11-24 15:52:20|5260.6|1|-0.25
2021-11-24 15:52:20|5261.6|1|-0.094049
2021-11-24 15:52:20|5264.3|1|-2.952261
2021-11-24 15:52:20|5265|1|-0.00094199
2021-11-24 15:52:20|5268.6|1|-0.00968189
2021-11-24 15:52:20|5268.9|1|-1
2021-11-24 15:52:20|5275.4|1|-0.01580657
2021-11-24 15:52:20|5278|1|-0.00473
2021-11-24 15:52:20|5279|1|-200
2021-11-24 15:52:20|5280|5|-2.600038
2021-11-24 15:52:20|5285|1|-5
2021-11-24 15:52:20|5287|1|-3
2021-11-24 15:52:20|5290|3|-1.15
2021-11-24 15:52:20|5290.2|1|-0.00094199
2021-11-24 15:52:20|5292.3|1|-0.015
2021-11-24 15:52:20|5294.7|1|-0.1
2021-11-24 15:52:20|5296.8|1|-0.1
2021-11-24 15:52:20|5298|1|-0.00471
2021-11-24 15:52:20|5298.6|1|-0.00968189
2021-11-24 15:52:20|5299.2|1|-0.006
2021-11-24 15:52:20|5300|6|-7.139841
2021-11-24 15:52:20|5302.1|1|-0.01580657
2021-11-24 15:52:20|5309.7|3|-1.81315
2021-11-24 15:52:20|5315.4|2|-0.00875807
2021-11-24 15:52:20|5318|1|-0.00469
2021-11-24 15:52:20|5319.2|1|-0.011229
2021-11-24 15:52:20|5320|1|-0.35
2021-11-24 15:52:20|5323|1|-0.1057
2021-11-24 15:52:20|5325|1|-3
2021-11-24 15:52:20|5326.9|1|-0.015
2021-11-24 15:52:20|5328.8|1|-0.01580657
2021-11-24 15:52:20|5328.9|1|-0.00968189
2021-11-24 15:52:20|5335|1|-0.5
2021-11-24 15:52:20|5338|1|-0.00467
2021-11-24 15:52:20|5340.6|1|-0.00094199
2021-11-24 15:52:20|5343.7|1|-5
2021-11-24 15:52:20|5345|1|-7.760166
2021-11-24 15:52:20|5346.3|1|-0.006
2021-11-24 15:52:20|5350|5|-3.70477667
2021-11-24 15:52:20|5355.5|1|-0.01580657
2021-11-24 15:52:20|5358|1|-0.00465
2021-11-24 15:52:20|5359.2|1|-0.00968189
2021-11-24 15:52:20|5360|1|-1.5
2021-11-24 15:52:20|5361.5|1|-0.015
2021-11-24 15:52:20|5365.8|1|-0.00094199
2021-11-24 15:52:20|5367|1|-0.68315566
2021-11-24 15:52:20|5368.9|1|-0.087
2021-11-24 15:52:20|5370|1|-300
2021-11-24 15:52:20|5378|1|-0.00463
2021-11-24 15:52:20|5380|1|-0.39
2021-11-24 15:52:20|5382.2|1|-0.01580657
2021-11-24 15:52:20|5382.9|1|-3
2021-11-24 15:52:20|5387.8|1|-0.0569154
2021-11-24 15:52:20|5389|1|-0.05760177
2021-11-24 15:52:20|5389.8|1|-0.00968189
2021-11-24 15:52:20|5390|1|-4.9
2021-11-24 15:52:20|5391|1|-0.00094199
2021-11-24 15:52:20|5393.3|1|-0.006
2021-11-24 15:52:20|5396.2|1|-0.015
2021-11-24 15:52:20|5398|1|-0.00461
2021-11-24 15:52:20|5399|3|-0.9
2021-11-24 15:52:20|5400|8|-13.32821499
2021-11-24 15:52:20|5402.6|1|-0.00781608
2021-11-24 15:52:20|5408.9|1|-0.01580657
2021-11-24 15:52:20|5411.4|1|-0.0008
2021-11-24 15:52:20|5415|1|-0.31971871
2021-11-24 15:52:20|5416.3|1|-0.00094199
2021-11-24 15:52:20|5418|1|-0.00459
2021-11-24 15:52:20|5418.6|1|-0.04302648
2021-11-24 15:52:20|5420.5|1|-0.00968189
2021-11-24 15:52:20|5424.3|1|-0.091228
2021-11-24 15:52:20|5430.8|1|-0.015
2021-11-24 15:52:20|5432|1|-0.002
2021-11-24 15:52:20|5435.6|1|-0.01580657
2021-11-24 15:52:20|5436|1|-0.01443333
2021-11-24 15:52:20|5437.2|1|-0.05
2021-11-24 15:52:20|5438|1|-0.00457
2021-11-24 15:52:20|5440.4|1|-0.1
2021-11-24 15:52:20|5441.5|1|-0.00094199
2021-11-24 15:52:20|5442.9|1|-0.08715886
2021-11-24 15:52:20|5444|1|-0.187715
2021-11-24 15:52:20|5445.6|1|-0.05867144
2021-11-24 15:52:20|5445.9|4|-5.24424549
2021-11-24 15:52:20|5446.3|1|-0.006
2021-11-24 15:52:20|5450|1|-0.1
2021-11-24 15:52:20|5451.4|1|-0.00968189
2021-11-24 15:52:20|5458|1|-0.00455
2021-11-24 15:52:20|5462.3|1|-0.01580657
2021-11-24 15:52:20|5464.1|1|-0.25
2021-11-24 15:52:20|5465.4|1|-0.015
2021-11-24 15:52:20|5466.5|1|-1
2021-11-24 15:52:20|5466.7|1|-0.00094199
2021-11-24 15:52:20|5470.5|1|-0.5
2021-11-24 15:52:20|5478|1|-0.00453
2021-11-24 15:52:20|5478.2|1|-0.014
2021-11-24 15:52:20|5488|1|-0.25
2021-11-24 15:52:20|5489|4|-10.32580657
2021-11-24 15:52:20|5489.9|1|-0.00781608
2021-11-24 15:52:20|5490.2|1|-5
2021-11-24 15:52:20|5491.9|1|-0.00094199
2021-11-24 15:52:20|5494.5|1|-5
2021-11-24 15:52:20|5495|1|-0.05
2021-11-24 15:52:20|5496.3|2|-0.206
2021-11-24 15:52:20|5498|1|-0.00451
2021-11-24 15:52:20|5498.9|1|-0.05306672
2021-11-24 15:52:20|5499|3|-1.11
2021-11-24 15:52:20|5500|22|-15.966587
2021-11-24 15:52:20|5500.7|1|-2
2021-11-24 15:52:20|5507|1|-12.12
2021-11-24 15:52:20|5517.1|1|-0.00094199
2021-11-24 15:52:20|5520|1|-0.3
2021-11-24 15:52:20|5535.7|1|-0.09765106
2021-11-24 15:52:20|5538.1|1|-0.01113316
2021-11-24 15:52:20|5538.3|1|-5
2021-11-24 15:52:20|5542.3|1|-0.00094199
2021-11-24 15:52:20|5543.4|1|-0.006
2021-11-24 15:52:20|5544|1|-0.0741
2021-11-24 15:52:20|5544.8|1|-0.025717
2021-11-24 15:52:20|5550|3|-0.55
2021-11-24 15:52:20|5555|1|-0.222914
2021-11-24 15:52:20|5555.6|1|-0.05
2021-11-24 15:52:20|5558.3|1|-24.77
2021-11-24 15:52:20|5558.4|1|-13.64
2021-11-24 15:52:20|5559|1|-6.5
2021-11-24 15:52:20|5561.8|1|-0.02567942
2021-11-24 15:52:20|5562.7|1|-0.59978
2021-11-24 15:52:20|5567.5|1|-0.00094199
2021-11-24 15:52:20|5576.6|1|-0.77664875
2021-11-24 15:52:20|5577.1|1|-0.00781608
2021-11-24 15:52:20|5587.6|1|-0.01
2021-11-24 15:52:20|5590|1|-7.5
2021-11-24 15:52:20|5590.8|1|-0.001
2021-11-24 15:52:20|5592.7|1|-0.00094199
2021-11-24 15:52:20|5596.3|1|-0.006
2021-11-24 15:52:20|5599|1|-0.1
2021-11-24 15:52:20|5600|6|-12.002623
2021-11-24 15:52:20|5606.4|1|-0.05
2021-11-24 15:52:20|5617.9|1|-0.00094199
2021-11-24 15:52:20|5623|1|-0.7
2021-11-24 15:52:20|5628.6|1|-0.10814326
2021-11-24 15:52:20|5635.1|1|-0.1
2021-11-24 15:52:20|5636.5|1|-0.25
2021-11-24 15:52:20|5638|1|-0.006
2021-11-24 15:52:20|5643.1|1|-0.00094199
2021-11-24 15:52:20|5664.4|1|-0.00781608
2021-11-24 15:52:20|5665|1|-0.006
2021-11-24 15:52:20|5667.7|1|-0.25
2021-11-24 15:52:20|5668.4|1|-0.00094199
2021-11-24 15:52:20|5684.3|1|-0.006
2021-11-24 15:52:20|5687|1|-0.1
2021-11-24 15:52:20|5691.9|1|-0.1
2021-11-24 15:52:20|5699|1|-1.13219
2021-11-24 15:52:20|5700|2|-2.05
2021-11-24 15:52:20|5718.2|1|-0.20509537
2021-11-24 15:52:20|5721.4|1|-0.11863545
2021-11-24 15:52:20|5722.8|1|-0.006
2021-11-24 15:52:20|5736.2|1|-0.05
2021-11-24 15:52:20|5750|1|-0.25
2021-11-24 15:52:20|5751.6|1|-0.00781608
2021-11-24 15:52:20|5775.7|1|-10
2021-11-24 15:52:20|5776.8|1|-0.006
2021-11-24 15:52:20|5786.1|1|-0.87014184
2021-11-24 15:52:20|5787|1|-11
2021-11-24 15:52:20|5788.1|1|-0.02706291
2021-11-24 15:52:20|5790|1|-0.05
2021-11-24 15:52:20|5793.5|1|-0.1
2021-11-24 15:52:20|5794|2|-0.1471
2021-11-24 15:52:20|5795.4|1|-3
2021-11-24 15:52:20|5800|7|-1.486243
2021-11-24 15:52:20|5800.5|1|-0.006
2021-11-24 15:52:20|5805|1|-0.1
2021-11-24 15:52:20|5813|1|-0.017
2021-11-24 15:52:20|5814.3|1|-0.12912765
2021-11-24 15:52:20|5830|1|-0.03
2021-11-24 15:52:20|5830.8|1|-0.006
2021-11-24 15:52:20|5835|1|-0.05
2021-11-24 15:52:20|5838.9|1|-0.00781608
2021-11-24 15:52:20|5842.9|1|-2.994
2021-11-24 15:52:20|5870|1|-0.54945
2021-11-24 15:52:20|5871.3|1|-0.25
2021-11-24 15:52:20|5877|1|-1
2021-11-24 15:52:20|5878.1|1|-0.03
2021-11-24 15:52:20|5883.3|1|-14.574257
2021-11-24 15:52:20|5884.8|1|-0.006
2021-11-24 15:52:20|5888.1|1|-50.663854
2021-11-24 15:52:20|5890|1|-10
2021-11-24 15:52:20|5895|1|-0.3
2021-11-24 15:52:20|5897.5|1|-0.1
2021-11-24 15:52:20|5899|1|-0.1
2021-11-24 15:52:20|5900|5|-3.734905
2021-11-24 15:52:20|5907.1|1|-0.13961985
2021-11-24 15:52:20|5911.4|1|-0.0008
2021-11-24 15:52:20|5926.1|1|-0.00781608
2021-11-24 15:52:20|5926.2|1|-0.03
2021-11-24 15:52:20|5930|2|-0.128698
2021-11-24 15:52:20|5931.1|1|-0.006
2021-11-24 15:52:20|5950|2|-3.2
2021-11-24 15:52:20|5951.4|1|-1.18766
2021-11-24 15:52:20|5951.9|1|-0.5
2021-11-24 15:52:20|5952.4|1|-5
2021-11-24 15:52:20|5957|1|-0.1
2021-11-24 15:52:20|5960.9|1|-0.001
2021-11-24 15:52:20|5961.2|1|-1
2021-11-24 15:52:20|5963.5|1|-0.01
2021-11-24 15:52:20|5968|1|-0.01443333
2021-11-24 15:52:20|5970|1|-0.5
2021-11-24 15:52:20|5973.7|1|-0.07752
2021-11-24 15:52:20|5974.2|1|-0.03
2021-11-24 15:52:20|5975|1|-1
2021-11-24 15:52:20|5980|1|-0.2
2021-11-24 15:52:20|5985.1|1|-0.006
2021-11-24 15:52:20|5985.9|1|-24.48
2021-11-24 15:52:20|5986|1|-13.83
2021-11-24 15:52:20|5989|1|-0.01
2021-11-24 15:52:20|5990|1|-0.1
2021-11-24 15:52:20|5995.7|1|-0.96363493
2021-11-24 15:52:20|5998|1|-0.04491
2021-11-24 15:52:20|5998.9|1|-0.06310274
2021-11-24 15:52:20|6000|39|-46.18314304
2021-11-24 15:52:20|6007|1|-1
2021-11-24 15:52:20|6012|1|-0.2499
2021-11-24 15:52:20|6013.4|1|-0.00781608
2021-11-24 15:52:20|6022.3|1|-0.03
2021-11-24 15:52:20|6027.3|1|-0.4
2021-11-24 15:52:20|6030.4|1|-0.01158573
2021-11-24 15:52:20|6039|1|-7
2021-11-24 15:52:20|6046.8|1|-0.006
2021-11-24 15:52:20|6070.4|1|-0.03
2021-11-24 15:52:20|6073|1|-0.1
2021-11-24 15:52:20|6074.9|1|-0.25
2021-11-24 15:52:20|6085.8|1|-1
2021-11-24 15:52:20|6090|1|-0.1
2021-11-24 15:52:20|6100|4|-11.3846
2021-11-24 15:52:20|6100.6|1|-0.00781608
2021-11-24 15:52:20|6100.8|1|-0.006
2021-11-24 15:52:20|6118.5|1|-0.03
2021-11-24 15:52:20|6147|1|-0.006
2021-11-24 15:52:20|6150|1|-0.05
2021-11-24 15:52:20|6150.4|1|-0.001
2021-11-24 15:52:20|6153.9|1|-2
2021-11-24 15:52:20|6166.6|1|-0.03
2021-11-24 15:52:20|6187.9|1|-0.00781608
2021-11-24 15:52:20|6199|1|-1.15169
2021-11-24 15:52:20|6200|2|-1.157114
2021-11-24 15:52:20|6201|1|-0.006
2021-11-24 15:52:20|6203|1|-0.004
2021-11-24 15:52:20|6205.3|1|-1.05712802
2021-11-24 15:52:20|6214.6|1|-0.03
2021-11-24 15:52:20|6245.9|1|-2
2021-11-24 15:52:20|6262.7|1|-0.03
2021-11-24 15:52:20|6270.4|1|-0.006
2021-11-24 15:52:20|6275.1|1|-0.00781608
2021-11-24 15:52:20|6278.5|1|-0.25
2021-11-24 15:52:20|6280|1|-0.322239
2021-11-24 15:52:20|6293|1|-0.5473
2021-11-24 15:52:20|6300|1|-0.1
2021-11-24 15:52:20|6310.8|1|-0.03
2021-11-24 15:52:20|6312.3|1|-0.567252
2021-11-24 15:52:20|6328|1|-0.014
2021-11-24 15:52:20|6339.8|1|-0.006
2021-11-24 15:52:20|6342.7|1|-0.001
2021-11-24 15:52:20|6348|1|-0.01
2021-11-24 15:52:20|6350|1|-0.1
2021-11-24 15:52:20|6358.9|1|-0.03
2021-11-24 15:52:20|6362.4|1|-0.00781608
2021-11-24 15:52:20|6390|1|-0.1
2021-11-24 15:52:20|6400|2|-2.78997
2021-11-24 15:52:20|6401.5|1|-0.006
2021-11-24 15:52:20|6407|1|-0.03
2021-11-24 15:52:20|6408|1|-2
2021-11-24 15:52:20|6411.4|1|-0.0008
2021-11-24 15:52:20|6414.9|1|-1.15062111
2021-11-24 15:52:20|6445.7|1|-0.01
2021-11-24 15:52:20|6449.6|1|-0.00781608
2021-11-24 15:52:20|6455.1|1|-0.03
2021-11-24 15:52:20|6455.5|1|-0.006
2021-11-24 15:52:20|6470|1|-0.2994
2021-11-24 15:52:20|6471.5|1|-1
2021-11-24 15:52:20|6480.6|1|-7.75
2021-11-24 15:52:20|6482.1|1|-0.25
2021-11-24 15:52:20|6487|1|-30
2021-11-24 15:52:20|6489|1|-0.01
2021-11-24 15:52:20|6490|1|-0.1
2021-11-24 15:52:20|6494.1|1|-0.006
2021-11-24 15:52:20|6498.9|1|-0.07313875
2021-11-24 15:52:20|6499.9|1|-0.04999729
2021-11-24 15:52:20|6500|3|-6.19191246
2021-11-24 15:52:20|6503.1|1|-0.03
2021-11-24 15:52:20|6522.8|1|-0.01194778
2021-11-24 15:52:20|6532.2|1|-0.001
2021-11-24 15:52:20|6535.1|1|-1.48
2021-11-24 15:52:20|6536.9|1|-0.00781608
2021-11-24 15:52:20|6543.3|1|-13.2
2021-11-24 15:52:20|6551.2|1|-0.03
2021-11-24 15:52:20|6599.3|1|-0.03
2021-11-24 15:52:20|6600|3|-1.306
2021-11-24 15:52:20|6624.1|1|-0.00781608
2021-11-24 15:52:20|6624.4|1|-1.24411421
2021-11-24 15:52:20|6647.4|1|-0.03
2021-11-24 15:52:20|6661.2|1|-0.038
2021-11-24 15:52:20|6666|2|-2.042543
2021-11-24 15:52:20|6680|1|-0.5
2021-11-24 15:52:20|6685.7|1|-0.25
2021-11-24 15:52:20|6695.5|1|-0.03
2021-11-24 15:52:20|6699|1|-1.15364
2021-11-24 15:52:20|6700|1|-0.224775
2021-11-24 15:52:20|6711.4|1|-0.00781608
2021-11-24 15:52:20|6724.5|1|-0.001
2021-11-24 15:52:20|6739.3|1|-4
2021-11-24 15:52:20|6743.5|1|-0.03
2021-11-24 15:52:20|6765|1|-0.006
2021-11-24 15:52:20|6791.6|1|-0.03
2021-11-24 15:52:20|6794|2|-0.2942
2021-11-24 15:52:20|6798.6|1|-0.00781608
2021-11-24 15:52:20|6800|1|-0.1
2021-11-24 15:52:20|6807.4|4|-1.83020051
2021-11-24 15:52:20|6811|1|-0.1
2021-11-24 15:52:20|6821.2|1|-0.0008
2021-11-24 15:52:20|6825.7|1|-0.05
2021-11-24 15:52:20|6834|1|-1.3376073
2021-11-24 15:52:20|6839.7|1|-0.03
2021-11-24 15:52:20|6867.4|1|-0.01608121
2021-11-24 15:52:20|6885.9|1|-0.00781608
2021-11-24 15:52:20|6887.8|1|-0.03
2021-11-24 15:52:20|6889|2|-32.37306589
2021-11-24 15:52:20|6889.2|1|-0.25
2021-11-24 15:52:20|6890|1|-0.05
2021-11-24 15:52:20|6898|1|-0.01
2021-11-24 15:52:20|6914|1|-0.001
2021-11-24 15:52:20|6916.3|1|-0.25
2021-11-24 15:52:20|6935.9|1|-0.03
2021-11-24 15:52:20|6950|1|-0.75214846
2021-11-24 15:52:20|6957.3|1|-0.7293
2021-11-24 15:52:20|6960.1|1|-4
2021-11-24 15:52:20|6973.1|1|-0.00781608
2021-11-24 15:52:20|6974.2|1|-1
2021-11-24 15:52:20|6983.3|1|-1.851486
2021-11-24 15:52:20|6983.9|1|-0.03
2021-11-24 15:52:20|6989|1|-0.01
2021-11-24 15:52:20|6998|1|-1
2021-11-24 15:52:20|6998.9|1|-0.08317477
2021-11-24 15:52:20|6999|1|-0.3538525
2021-11-24 15:52:20|7000|13|-10.713369
2021-11-24 15:52:20|7008|1|-1
2021-11-24 15:52:20|7015.2|1|-0.0124456
2021-11-24 15:52:20|7032|1|-0.03
2021-11-24 15:52:20|7044|1|-10
2021-11-24 15:52:20|7060.4|1|-0.00781608
2021-11-24 15:52:20|7080.1|1|-0.03
2021-11-24 15:52:20|7092.8|1|-0.25
2021-11-24 15:52:20|7106.2|1|-0.001
2021-11-24 15:52:20|7114|1|-0.01405
2021-11-24 15:52:20|7122.9|1|-0.0008
2021-11-24 15:52:20|7128.2|1|-0.03
2021-11-24 15:52:20|7135|1|-0.4
2021-11-24 15:52:20|7147.6|1|-0.00781608
2021-11-24 15:52:20|7147.7|1|-0.04887325
2021-11-24 15:52:20|7176.3|1|-0.03
2021-11-24 15:52:20|7212.6|1|-0.006
2021-11-24 15:52:20|7224.3|1|-0.03
2021-11-24 15:52:20|7234.8|1|-0.00781608
2021-11-24 15:52:20|7250|1|-0.65
2021-11-24 15:52:20|7272.4|1|-0.03
2021-11-24 15:52:20|7296.4|1|-0.25
2021-11-24 15:52:20|7300|1|-0.1
2021-11-24 15:52:20|7320.5|1|-0.03
2021-11-24 15:52:20|7322.1|1|-0.00781608
2021-11-24 15:52:20|7340|1|-0.5
2021-11-24 15:52:20|7368.6|1|-0.03
2021-11-24 15:52:20|7388|1|-10
2021-11-24 15:52:20|7399|1|-0.2
2021-11-24 15:52:20|7400|2|-2.30997
2021-11-24 15:52:20|7409.3|1|-0.00781608
2021-11-24 15:52:20|7411.4|1|-0.0008
2021-11-24 15:52:20|7416.7|1|-0.03
2021-11-24 15:52:20|7450|1|-0.035
2021-11-24 15:52:20|7460|1|-0.188114
2021-11-24 15:52:20|7464.7|1|-0.03
2021-11-24 15:52:20|7468.5|1|-1
2021-11-24 15:52:20|7489|1|-0.01
2021-11-24 15:52:20|7490.1|1|-0.04182474
2021-11-24 15:52:20|7494|1|-1
2021-11-24 15:52:20|7496.6|1|-0.00781608
2021-11-24 15:52:20|7498.9|1|-0.09321078
2021-11-24 15:52:20|7499|1|-1.42412
2021-11-24 15:52:20|7500|7|-3.986624
2021-11-24 15:52:20|7507.6|1|-0.01335074
2021-11-24 15:52:20|7512.8|1|-0.03
2021-11-24 15:52:20|7560.9|1|-0.03
2021-11-24 15:52:20|7583.8|1|-0.00781608
2021-11-24 15:52:20|7600|1|-0.02993
2021-11-24 15:52:20|7609|1|-0.03
2021-11-24 15:52:20|7657.1|1|-0.03
2021-11-24 15:52:20|7668.2|1|-0.0008
2021-11-24 15:52:20|7671.1|1|-0.00781608
2021-11-24 15:52:20|7680|1|-3.1
2021-11-24 15:52:20|7700|1|-0.006
2021-11-24 15:52:20|7705.2|1|-0.03
2021-11-24 15:52:20|7735.6|1|-0.824497
2021-11-24 15:52:20|7750|1|-0.25
2021-11-24 15:52:20|7753.2|1|-0.03
2021-11-24 15:52:20|7758.3|1|-0.00781608
2021-11-24 15:52:20|7775|1|-7.5
2021-11-24 15:52:20|7777|2|-2.3
2021-11-24 15:52:20|7791|1|-499.996401
2021-11-24 15:52:20|7800|3|-0.226
2021-11-24 15:52:20|7801.3|1|-0.03
2021-11-24 15:52:20|7845.6|1|-0.00781608
2021-11-24 15:52:20|7849.4|1|-0.03
2021-11-24 15:52:20|7887|1|-0.5
2021-11-24 15:52:20|7897.5|1|-0.03
2021-11-24 15:52:20|7911.4|1|-0.0008
2021-11-24 15:52:20|7932.8|1|-0.00781608
2021-11-24 15:52:20|7945.6|1|-0.03
2021-11-24 15:52:20|7948.5|1|-0.5
2021-11-24 15:52:20|7950|1|-0.5
2021-11-24 15:52:20|7966.6|1|-1
2021-11-24 15:52:20|7975.8|1|-0.04719826
2021-11-24 15:52:20|7992|1|-1
2021-11-24 15:52:20|7993.6|1|-0.03
2021-11-24 15:52:20|7998|1|-0.0103
2021-11-24 15:52:20|7998.9|1|-0.1032468
2021-11-24 15:52:20|8000|19|-181.51090387
2021-11-24 15:52:20|8005|1|-0.01
2021-11-24 15:52:20|8009|1|-1
2021-11-24 15:52:20|8020.1|1|-0.00781608
2021-11-24 15:52:20|8041.7|1|-0.03
2021-11-24 15:52:20|8089.8|1|-0.03
2021-11-24 15:52:20|8095.7|1|-0.499999
2021-11-24 15:52:20|8107.3|1|-0.00781608
2021-11-24 15:52:20|8134|1|-0.006
2021-11-24 15:52:20|8137.9|1|-0.03
2021-11-24 15:52:20|8168.8|2|-1.23832553
2021-11-24 15:52:20|8186|1|-0.03
2021-11-24 15:52:20|8194.6|1|-0.00781608
2021-11-24 15:52:20|8196.1|1|-0.25
2021-11-24 15:52:20|8234|1|-0.03
2021-11-24 15:52:20|8250|2|-0.3
2021-11-24 15:52:20|8281.8|1|-0.00781608
2021-11-24 15:52:20|8282.1|1|-0.03
2021-11-24 15:52:20|8300|2|-0.172781
2021-11-24 15:52:20|8330.2|1|-0.03
2021-11-24 15:52:20|8369.1|1|-0.00781608
2021-11-24 15:52:20|8378.3|1|-0.03
2021-11-24 15:52:20|8400|1|-2.28997
2021-11-24 15:52:20|8411.4|1|-0.0008
2021-11-24 15:52:20|8426.4|1|-0.03
2021-11-24 15:52:20|8428|1|-0.8333477
2021-11-24 15:52:20|8435|1|-0.070627
2021-11-24 15:52:20|8456.3|1|-0.00781608
2021-11-24 15:52:20|8458.3|1|-0.02
2021-11-24 15:52:20|8474.4|1|-0.03
2021-11-24 15:52:20|8482.8|1|-1
2021-11-24 15:52:20|8498.9|1|-0.11328281
2021-11-24 15:52:20|8499|1|-1.508664
2021-11-24 15:52:20|8500|2|-1.25
2021-11-24 15:52:20|8522.5|1|-0.03
2021-11-24 15:52:20|8537.4|1|-0.83333275
2021-11-24 15:52:20|8543.6|1|-0.00781608
2021-11-24 15:52:20|8570.6|1|-0.03
2021-11-24 15:52:20|8618.7|1|-0.03
2021-11-24 15:52:20|8630.8|1|-0.00781608
2021-11-24 15:52:20|8657.3|1|-0.8333477
2021-11-24 15:52:20|8666.8|1|-0.03
2021-11-24 15:52:20|8714.8|1|-0.03
2021-11-24 15:52:20|8718.1|1|-0.00781608
2021-11-24 15:52:20|8743.4|1|-0.00145134
2021-11-24 15:52:20|8750|1|-0.25
2021-11-24 15:52:20|8762.9|1|-0.03
2021-11-24 15:52:20|8785|1|-0.5
2021-11-24 15:52:20|8800|1|-0.1
2021-11-24 15:52:20|8805.3|1|-0.00781608
2021-11-24 15:52:20|8811|1|-0.03
2021-11-24 15:52:20|8819|1|-0.02385734
2021-11-24 15:52:20|8824|1|-0.299831
2021-11-24 15:52:20|8835|1|-0.05
2021-11-24 15:52:20|8859.1|1|-0.03
2021-11-24 15:52:20|8888|1|-1
2021-11-24 15:52:20|8888.8|1|-0.239246
2021-11-24 15:52:20|8892.6|1|-0.00781608
2021-11-24 15:52:20|8900|3|-1.348387
2021-11-24 15:52:20|8907.2|1|-0.03
2021-11-24 15:52:20|8911.4|1|-0.0008
2021-11-24 15:52:20|8927.1|1|-0.15300348
2021-11-24 15:52:20|8950|2|-6.5
2021-11-24 15:52:20|8955.3|1|-0.03
2021-11-24 15:52:20|8977.7|1|-1
2021-11-24 15:52:20|8979.8|1|-0.00781608
2021-11-24 15:52:20|8989|1|-0.01
2021-11-24 15:52:20|8998.8|1|-0.05
2021-11-24 15:52:20|8998.9|1|-0.12331883
2021-11-24 15:52:20|9000|9|-6.83610407
2021-11-24 15:52:20|9003.3|1|-0.03
2021-11-24 15:52:20|9010|1|-0.965104
2021-11-24 15:52:20|9040.8|1|-1.54
2021-11-24 15:52:20|9051.4|1|-0.03
2021-11-24 15:52:20|9067.1|1|-0.00781608
2021-11-24 15:52:20|9076.8|1|-0.2
2021-11-24 15:52:20|9099.5|1|-0.03
2021-11-24 15:52:20|9100|1|-1
2021-11-24 15:52:20|9140.5|1|-0.02
2021-11-24 15:52:20|9147.6|1|-0.03
2021-11-24 15:52:20|9154.3|1|-0.00781608
2021-11-24 15:52:20|9159.9|1|-0.00187548
2021-11-24 15:52:20|9194.4|1|-0.5
2021-11-24 15:52:20|9195.7|1|-0.03
2021-11-24 15:52:20|9241.6|1|-0.00781608
2021-11-24 15:52:20|9243.7|1|-0.03
2021-11-24 15:52:20|9250|2|-11.86843
2021-11-24 15:52:20|9291.8|1|-0.03
2021-11-24 15:52:20|9300|1|-0.1
2021-11-24 15:52:20|9328.8|1|-0.00781608
2021-11-24 15:52:20|9339.9|1|-0.03
2021-11-24 15:52:20|9381.6|1|-0.01855001
2021-11-24 15:52:20|9388|1|-0.03
2021-11-24 15:52:20|9400|1|-2.28997
2021-11-24 15:52:20|9411|1|-1
2021-11-24 15:52:20|9411.4|1|-0.0008
2021-11-24 15:52:20|9416.1|1|-0.00781608
2021-11-24 15:52:20|9436.1|1|-0.03
2021-11-24 15:52:20|9458.2|1|-1
2021-11-24 15:52:20|9475.8|1|-0.25
2021-11-24 15:52:20|9484.1|1|-0.03
2021-11-24 15:52:20|9491|1|-1.01
2021-11-24 15:52:20|9498.9|1|-0.13335484
2021-11-24 15:52:20|9500|2|-0.46956
2021-11-24 15:52:20|9503.3|1|-0.00781608
2021-11-24 15:52:20|9532.2|1|-0.03
2021-11-24 15:52:20|9580.3|1|-0.03
2021-11-24 15:52:20|9590.6|1|-0.00781608
2021-11-24 15:52:20|9609|1|-11
2021-11-24 15:52:20|9628.4|1|-0.03
2021-11-24 15:52:20|9666|1|-1.206886
2021-11-24 15:52:20|9676.5|1|-0.03
2021-11-24 15:52:20|9677.8|1|-0.00781608
2021-11-24 15:52:20|9700|1|-0.063575
2021-11-24 15:52:20|9724.5|1|-0.03
2021-11-24 15:52:20|9750|1|-0.25
2021-11-24 15:52:20|9765.1|1|-0.00781608
2021-11-24 15:52:20|9772.6|1|-0.03
2021-11-24 15:52:20|9777|1|-10
2021-11-24 15:52:20|9782|1|-0.00084261
2021-11-24 15:52:20|9800|2|-0.1149
2021-11-24 15:52:20|9820.7|1|-0.03
2021-11-24 15:52:20|9850|1|-0.5
2021-11-24 15:52:20|9852.3|1|-0.00781608
2021-11-24 15:52:20|9868.8|1|-0.03
2021-11-24 15:52:20|9876.5|1|-1
2021-11-24 15:52:20|9890|1|-0.05
2021-11-24 15:52:20|9900|1|-4
2021-11-24 15:52:20|9911.4|1|-0.0008
2021-11-24 15:52:20|9916.9|1|-0.03
2021-11-24 15:52:20|9938.7|2|-0.8
2021-11-24 15:52:20|9939.5|1|-0.00781608
2021-11-24 15:52:20|9955.6|1|-1
2021-11-24 15:52:20|9964.9|1|-0.03
2021-11-24 15:52:20|9980|1|-0.090471
2021-11-24 15:52:20|9990|1|-0.3
2021-11-24 15:52:20|9993.2|1|-0.471
2021-11-24 15:52:20|9995|1|-1.010016
2021-11-24 15:52:20|9998|1|-0.16094
2021-11-24 15:52:20|9998.9|1|-0.14339085
2021-11-24 15:52:20|10000|20|-24.39752764
2021-11-24 15:52:20|10013|1|-0.03
2021-11-24 15:52:20|10026|1|-0.00781608
2021-11-24 15:52:20|10061|1|-0.03
2021-11-24 15:52:20|10077|1|-0.3
2021-11-24 15:52:20|10109|1|-0.03
2021-11-24 15:52:20|10114|1|-0.00781608
2021-11-24 15:52:20|10157|1|-0.03
2021-11-24 15:52:20|10201|1|-0.00781608
2021-11-24 15:52:20|10205|1|-0.03
2021-11-24 15:52:20|10253|1|-0.03
2021-11-24 15:52:20|10288|1|-0.00781608
2021-11-24 15:52:20|10300|1|-0.1
2021-11-24 15:52:20|10302|1|-0.03
2021-11-24 15:52:20|10350|1|-0.03
2021-11-24 15:52:20|10375|1|-0.00781608
2021-11-24 15:52:20|10398|1|-0.03
2021-11-24 15:52:20|10431|1|-0.1
2021-11-24 15:52:20|10446|1|-0.03
2021-11-24 15:52:20|10456|1|-1
2021-11-24 15:52:20|10463|1|-0.00781608
2021-11-24 15:52:20|10494|1|-0.03
2021-11-24 15:52:20|10542|1|-0.03
2021-11-24 15:52:20|10550|1|-0.00781608
2021-11-24 15:52:20|10590|2|-0.06
2021-11-24 15:52:20|10626|1|-0.03
2021-11-24 15:52:20|10637|1|-0.00781608
2021-11-24 15:52:20|10662|1|-0.03
2021-11-24 15:52:20|10690|1|-0.06435869
2021-11-24 15:52:20|10697|1|-0.03
2021-11-24 15:52:20|10724|1|-0.00781608
2021-11-24 15:52:20|10733|1|-0.03
2021-11-24 15:52:20|10756|1|-0.25
2021-11-24 15:52:20|10769|1|-0.03
2021-11-24 15:52:20|10800|1|-0.1
2021-11-24 15:52:20|10805|1|-0.03
2021-11-24 15:52:20|10812|1|-0.00781608
2021-11-24 15:52:20|10840|1|-0.03
2021-11-24 15:52:20|10876|1|-0.03
2021-11-24 15:52:20|10899|1|-0.00781608
2021-11-24 15:52:20|10900|1|-1
2021-11-24 15:52:20|10912|1|-0.03
2021-11-24 15:52:20|10947|1|-50
2021-11-24 15:52:20|10948|2|-1.03
2021-11-24 15:52:20|10983|1|-0.03
2021-11-24 15:52:20|10986|1|-0.00781608
2021-11-24 15:52:20|11000|3|-10.0808
2021-11-24 15:52:20|11001|1|-1
2021-11-24 15:52:20|11019|1|-0.03
2021-11-24 15:52:20|11055|1|-0.03
2021-11-24 15:52:20|11073|1|-0.00781608
2021-11-24 15:52:20|11091|1|-0.03
2021-11-24 15:52:20|11126|1|-0.03
2021-11-24 15:52:20|11161|1|-0.00781608
2021-11-24 15:52:20|11162|1|-0.03
2021-11-24 15:52:20|11198|1|-0.03
2021-11-24 15:52:20|11234|1|-0.03
2021-11-24 15:52:20|11248|1|-0.00781608
2021-11-24 15:52:20|11269|1|-0.03
2021-11-24 15:52:20|11300|1|-0.1
2021-11-24 15:52:20|11305|1|-0.03
2021-11-24 15:52:20|11335|1|-0.00781608
2021-11-24 15:52:20|11341|1|-0.03
2021-11-24 15:52:20|11377|1|-0.03
2021-11-24 15:52:20|11400|1|-2.26
2021-11-24 15:52:20|11410|1|-1
2021-11-24 15:52:20|11412|1|-0.03
2021-11-24 15:52:20|11422|1|-0.00781608
2021-11-24 15:52:20|11448|1|-0.03
2021-11-24 15:52:20|11484|1|-0.03
2021-11-24 15:52:20|11510|1|-0.00781608
2021-11-24 15:52:20|11520|1|-0.03
2021-11-24 15:52:20|11555|1|-0.03
2021-11-24 15:52:20|11576|1|-1
2021-11-24 15:52:20|11591|1|-0.03
2021-11-24 15:52:20|11597|1|-0.00781608
2021-11-24 15:52:20|11627|1|-0.03
2021-11-24 15:52:20|11663|1|-0.03
2021-11-24 15:52:20|11684|1|-0.00781608
2021-11-24 15:52:20|11689|1|-0.05
2021-11-24 15:52:20|11698|1|-0.03
2021-11-24 15:52:20|11734|1|-0.03
2021-11-24 15:52:20|11770|1|-0.03
2021-11-24 15:52:20|11771|1|-0.00781608
2021-11-24 15:52:20|11800|1|-0.12
2021-11-24 15:52:20|11806|1|-0.03
2021-11-24 15:52:20|11842|1|-0.03
2021-11-24 15:52:20|11859|1|-0.00781608
2021-11-24 15:52:20|11875|2|-500.0998
2021-11-24 15:52:20|11877|1|-0.03
2021-11-24 15:52:20|11878|1|-1
2021-11-24 15:52:20|11913|1|-0.03
2021-11-24 15:52:20|11946|1|-0.00781608
2021-11-24 15:52:20|11949|1|-0.03
2021-11-24 15:52:20|11985|1|-0.03
2021-11-24 15:52:20|12000|5|-9.1278
2021-11-24 15:52:20|12008|1|-0.58326173
2021-11-24 15:52:20|12020|1|-0.03
2021-11-24 15:52:20|12033|1|-0.00781608
2021-11-24 15:52:20|12035|1|-0.25
2021-11-24 15:52:20|12056|1|-0.03
2021-11-24 15:52:20|12092|1|-0.03
2021-11-24 15:52:20|12120|1|-0.00781608
2021-11-24 15:52:20|12128|1|-0.03
2021-11-24 15:52:20|12163|1|-0.03
2021-11-24 15:52:20|12171|1|-15
2021-11-24 15:52:20|12199|1|-0.03
2021-11-24 15:52:20|12208|1|-0.00781608
2021-11-24 15:52:20|12235|1|-0.03
2021-11-24 15:52:20|12271|1|-0.03
2021-11-24 15:52:20|12295|1|-0.00781608
2021-11-24 15:52:20|12306|1|-0.03
2021-11-24 15:52:20|12342|1|-0.03
2021-11-24 15:52:20|12365|1|-0.05
2021-11-24 15:52:20|12378|1|-0.03
2021-11-24 15:52:20|12382|1|-0.00781608
2021-11-24 15:52:20|12414|1|-0.03
2021-11-24 15:52:20|12449|1|-0.03
2021-11-24 15:52:20|12469|1|-0.00781608
2021-11-24 15:52:20|12474|1|-0.5
2021-11-24 15:52:20|12485|1|-0.03
2021-11-24 15:52:20|12521|1|-0.03
2021-11-24 15:52:20|12557|2|-0.03781608
2021-11-24 15:52:20|12592|1|-0.03
2021-11-24 15:52:20|12628|1|-0.03
2021-11-24 15:52:20|12644|1|-0.00781608
2021-11-24 15:52:20|12664|1|-0.03
2021-11-24 15:52:20|12700|1|-0.03
2021-11-24 15:52:20|12731|1|-0.00781608
2021-11-24 15:52:20|12735|1|-0.03
2021-11-24 15:52:20|12771|1|-0.03
2021-11-24 15:52:20|12807|1|-0.03
2021-11-24 15:52:20|12818|1|-0.00781608
2021-11-24 15:52:20|12843|1|-0.03
2021-11-24 15:52:20|12878|1|-0.03
2021-11-24 15:52:20|12890|1|-0.875949
2021-11-24 15:52:20|12906|1|-0.00781608
2021-11-24 15:52:20|12914|1|-0.03
2021-11-24 15:52:20|12950|1|-0.03
2021-11-24 15:52:20|12986|1|-0.03
2021-11-24 15:52:20|12993|1|-0.00781608
2021-11-24 15:52:20|13000|2|-0.083717
2021-11-24 15:52:20|13011|1|-1
2021-11-24 15:52:20|13022|1|-0.03
2021-11-24 15:52:20|13057|1|-0.03
2021-11-24 15:53:13|4264.8|1|2.45006803
2021-11-24 15:53:13|4264.6|2|0.27132713
2021-11-24 15:53:13|4264.5|1|12.9845
2021-11-24 15:53:13|4264.4|1|5.5083
2021-11-24 15:53:13|4264.2|1|0.122
2021-11-24 15:53:13|4264.1|4|33.62524718
2021-11-24 15:53:13|4263.9|2|11.2367
2021-11-24 15:53:13|4263.7|1|1.7579
2021-11-24 15:53:13|4263.3|1|6.19
2021-11-24 15:53:13|4262.9|1|0.1329
2021-11-24 15:53:13|4262.8|1|0.35168339
2021-11-24 15:53:13|4262.7|3|4.34324634
2021-11-24 15:53:13|4262.6|1|3.528
2021-11-24 15:53:13|4262.5|1|2.34413
2021-11-24 15:53:13|4262.2|1|0.33688797
2021-11-24 15:53:13|4262.1|1|2.3440203
2021-11-24 15:53:13|4262|2|2.31986995
2021-11-24 15:53:13|4261.8|1|0.78607193
2021-11-24 15:53:13|4261.6|3|15.36095699
2021-11-24 15:53:13|4261.5|1|1.83480226
2021-11-24 15:53:13|4261.3|1|11.71883
2021-11-24 15:53:13|4261.2|1|1.45950489
2021-11-24 15:53:13|4261.1|1|2.34431
2021-11-24 15:53:13|4261|3|18.7832
2021-11-24 15:53:13|4260.9|2|5.28521754
2021-11-24 15:53:13|4260.8|2|33.14763203
2021-11-24 15:53:13|4260.7|2|1.88553585
2021-11-24 15:53:13|4260.6|1|6.7974506
2021-11-24 15:53:13|4260.4|2|12.02503447
2021-11-24 15:53:13|4260.3|2|13.96743981
2021-11-24 15:53:13|4260.2|1|11.71933
2021-11-24 15:53:13|4260.1|1|6
2021-11-24 15:53:13|4260|1|0.11914066
2021-11-24 15:53:13|4259.9|3|30.12739976
2021-11-24 15:53:13|4259.8|1|14.56
2021-11-24 15:53:13|4259.7|1|17.27894357
2021-11-24 15:53:13|4259.4|2|41.221977
2021-11-24 15:53:13|4259.2|1|23.12400853
2021-11-24 15:53:13|4259|1|0.01324911
2021-11-24 15:53:13|4258.9|2|21.16136672
2021-11-24 15:53:13|4258.8|4|61.74974042
2021-11-24 15:53:13|4258.7|2|24.11025218
2021-11-24 15:53:13|4258.6|1|5.4886634
2021-11-24 15:53:13|4258.4|1|3.29778611
2021-11-24 15:53:13|4258.3|1|23.63717931
2021-11-24 15:53:13|4258.2|1|15
2021-11-24 15:53:13|4258.1|1|22.88794742
2021-11-24 15:53:13|4258|3|51.32741425
2021-11-24 15:53:13|4257.9|1|5.9826
2021-11-24 15:53:13|4257.7|1|0.1776
2021-11-24 15:53:13|4257.6|1|47.20768331
2021-11-24 15:53:13|4257.5|1|3.36294344
2021-11-24 15:53:13|4257.3|2|2.41017888
2021-11-24 15:53:13|4257.1|2|23.84108192
2021-11-24 15:53:13|4256.7|1|23.60639321
2021-11-24 15:53:13|4256.6|3|27.05230725
2021-11-24 15:53:13|4256.5|1|15
2021-11-24 15:53:13|4256.4|2|5.12441146
2021-11-24 15:53:13|4256.3|1|7.05
2021-11-24 15:53:13|4256.2|1|23.63717931
2021-11-24 15:53:13|4256.1|2|24.00092723
2021-11-24 15:53:13|4256|2|24.08568321
2021-11-24 15:53:13|4255.9|2|26.98950688
2021-11-24 15:53:13|4255.7|2|19.71815821
2021-11-24 15:53:13|4255.6|1|0.006
2021-11-24 15:53:13|4255|1|23.59612995
2021-11-24 15:53:13|4254.8|2|7.147
2021-11-24 15:53:13|4254.7|2|18.05
2021-11-24 15:53:13|4254.6|2|62.95639321
2021-11-24 15:53:13|4254.3|1|0.09
2021-11-24 15:53:13|4254.1|1|4.03998477
2021-11-24 15:53:13|4254|1|8.1822
2021-11-24 15:53:13|4253.9|1|23.59612704
2021-11-24 15:53:13|4253.8|1|23.62735565
2021-11-24 15:53:13|4253.4|2|0.09352
2021-11-24 15:53:13|4252.9|1|3.6546
2021-11-24 15:53:13|4252.1|1|3.5546
2021-11-24 15:53:13|4252|2|12.02393699
2021-11-24 15:53:13|4251.7|2|25.34712794
2021-11-24 15:53:13|4251.5|1|22.35
2021-11-24 15:53:13|4251.3|1|9.9743
2021-11-24 15:53:13|4250.5|2|5.6379
2021-11-24 15:53:13|4250.4|1|0.4216
2021-11-24 15:53:13|4250|1|1
2021-11-24 15:53:13|4249.8|1|7.82934232
2021-11-24 15:53:13|4249.7|1|4.4619
2021-11-24 15:53:13|4249.3|1|4.5643
2021-11-24 15:53:13|4249.1|2|4.4842992
2021-11-24 15:53:13|4248.7|1|9.3531
2021-11-24 15:53:13|4248.5|1|0.4109
2021-11-24 15:53:13|4247.8|1|0.00315199
2021-11-24 15:53:13|4247.3|1|8.3
2021-11-24 15:53:13|4247.1|1|0.0303
2021-11-24 15:53:13|4247|1|7.05
2021-11-24 15:53:13|4246.9|1|2.5
2021-11-24 15:53:13|4246.7|1|12.1588
2021-11-24 15:53:13|4246.2|1|0.00352708
2021-11-24 15:53:13|4245.7|1|5.59356151
2021-11-24 15:53:13|4245.3|1|13.12099388
2021-11-24 15:53:13|4244.3|1|2.05306838
2021-11-24 15:53:13|4243.8|1|0.00372202
2021-11-24 15:53:13|4243.6|1|242.57
2021-11-24 15:53:13|4243.4|1|5.6065
2021-11-24 15:53:13|4243.3|1|5.7003
2021-11-24 15:53:13|4243.1|1|11.6023
2021-11-24 15:53:13|4241.9|1|0.0303
2021-11-24 15:53:13|4241.4|1|5.59315743
2021-11-24 15:53:13|4241|1|11.5
2021-11-24 15:53:13|4240.9|1|6.8124106
2021-11-24 15:53:13|4240.7|1|0.02
2021-11-24 15:53:13|4240.6|1|0.01026284
2021-11-24 15:53:13|4240.3|2|5.58097435
2021-11-24 15:53:13|4239.8|1|5
2021-11-24 15:53:13|4238.6|1|14.8262
2021-11-24 15:53:13|4238.1|1|0.02
2021-11-24 15:53:13|4237.5|1|137.22
2021-11-24 15:53:13|4236.7|1|0.0303
2021-11-24 15:53:13|4235.8|1|14.3923
2021-11-24 15:53:13|4235.6|3|39.72400824
2021-11-24 15:53:13|4235.4|1|7.1191
2021-11-24 15:53:13|4235.3|1|0.18959502
2021-11-24 15:53:13|4234.9|1|6.71700533
2021-11-24 15:53:13|4233.9|1|7.0492
2021-11-24 15:53:13|4233.3|1|18.0678
2021-11-24 15:53:13|4233.1|1|0.02
2021-11-24 15:53:13|4233|1|0.003163
2021-11-24 15:53:13|4232.3|1|0.02362743
2021-11-24 15:53:13|4231.8|1|0.09
2021-11-24 15:53:13|4231.6|1|37.55828699
2021-11-24 15:53:13|4231.5|1|0.0303
2021-11-24 15:53:13|4231.4|2|0.09094199
2021-11-24 15:53:13|4231.3|1|0.09
2021-11-24 15:53:13|4230.7|2|6.84400738
2021-11-24 15:53:13|4230.6|1|168
2021-11-24 15:53:13|4230.5|1|0.02
2021-11-24 15:53:13|4229.3|1|122.07
2021-11-24 15:53:13|4228.9|1|2.5
2021-11-24 15:53:13|4228.6|1|8.96503886
2021-11-24 15:53:13|4228.5|1|0.00352708
2021-11-24 15:53:13|4228.2|1|17.8449
2021-11-24 15:53:13|4228|1|0.02
2021-11-24 15:53:13|4226.3|1|0.0303
2021-11-24 15:53:13|4226.1|1|8.8911
2021-11-24 15:53:13|4225.5|1|0.02
2021-11-24 15:53:13|4224.8|1|2.57190512
2021-11-24 15:53:13|4224.5|1|2.70774753
2021-11-24 15:53:13|4223.7|1|21.9677
2021-11-24 15:53:13|4223.5|2|0.02301999
2021-11-24 15:53:13|4223.4|1|8.8296
2021-11-24 15:53:13|4223.1|1|68.53589264
2021-11-24 15:53:13|4222.9|1|0.02
2021-11-24 15:53:13|4222.5|1|2.70899876
2021-11-24 15:53:13|4221.1|1|0.0303
2021-11-24 15:53:13|4220.5|1|6.8124106
2021-11-24 15:53:13|4220.4|1|0.02
2021-11-24 15:53:13|4219.9|1|68.31
2021-11-24 15:53:13|4218.6|1|11.20324767
2021-11-24 15:53:13|4218.3|1|0.003174
2021-11-24 15:53:13|4217.9|1|0.02
2021-11-24 15:53:13|4215.9|1|0.0303
2021-11-24 15:53:13|4215.5|1|68.28
2021-11-24 15:53:13|4215.4|1|124.4
2021-11-24 15:53:13|4215.3|2|0.09497367
2021-11-24 15:53:13|4214.4|1|21.9577
2021-11-24 15:53:13|4213.9|1|11.0749
2021-11-24 15:53:13|4213|1|0.3346335
2021-11-24 15:53:13|4212.8|1|0.02
2021-11-24 15:53:13|4211.4|1|26.6096
2021-11-24 15:53:13|4211|1|56.27717918
2021-11-24 15:53:13|4210.9|1|0.00352708
2021-11-24 15:53:13|4210.7|1|0.0303
2021-11-24 15:53:13|4210.4|1|6.8124106
2021-11-24 15:53:13|4210.3|1|0.02
2021-11-24 15:53:13|4209.4|1|16.80944786
2021-11-24 15:53:13|4209.1|1|11.0355
2021-11-24 15:53:13|4208.9|1|0.03176043
2021-11-24 15:53:13|4207.7|1|0.02
2021-11-24 15:53:13|4207|1|70.11221635
2021-11-24 15:53:13|4206.2|1|0.00094199
2021-11-24 15:53:13|4206|1|32.7289
2021-11-24 15:53:13|4205.6|1|0.0303
2021-11-24 15:53:13|4205.2|1|0.02
2021-11-24 15:53:13|4204.9|1|27.4139
2021-11-24 15:53:13|4204.2|1|0.10334871
2021-11-24 15:53:13|4204.1|1|13.868
2021-11-24 15:53:13|4204|1|0.01
2021-11-24 15:53:13|4203.6|1|0.00318508
2021-11-24 15:53:13|4203.1|1|2.86071162
2021-11-24 15:53:13|4202.7|1|0.02
2021-11-24 15:53:13|4202.1|1|3.14717558
2021-11-24 15:53:13|4202|1|13.9761
2021-11-24 15:53:13|4200.5|1|0.0303
2021-11-24 15:53:13|4200.2|1|6.8124106
2021-11-24 15:53:13|4200.1|1|0.02
2021-11-24 15:53:13|4200|1|15.5
2021-11-24 15:53:13|4199.9|1|0.0424122
2021-11-24 15:53:13|4199.8|1|3.14893445
2021-11-24 15:53:13|4199|1|0.03795495
2021-11-24 15:53:13|4197.6|1|0.02
2021-11-24 15:53:13|4197.3|1|22.38538779
2021-11-24 15:53:13|4195.4|1|0.0303
2021-11-24 15:53:13|4195.1|1|0.02
2021-11-24 15:53:13|4195|1|34.0763
2021-11-24 15:53:13|4194.5|1|33.53447662
2021-11-24 15:53:13|4193.3|1|0.00352708
2021-11-24 15:53:13|4192.7|1|44.8019775
2021-11-24 15:53:13|4192.5|1|0.02
2021-11-24 15:53:13|4191.1|1|17.3198
2021-11-24 15:53:13|4190.7|1|55.98130495
2021-11-24 15:53:13|4190.3|1|0.0303
2021-11-24 15:53:13|4190|2|6.8324106
2021-11-24 15:53:13|4189.1|2|78.35432682
2021-11-24 15:53:13|4188.5|1|0.04294235
2021-11-24 15:53:13|4188.2|2|0.01402422
2021-11-24 15:53:13|4188|1|0.00597
2021-11-24 15:53:13|4187.6|1|17.5636
2021-11-24 15:53:13|4187.5|1|0.02
2021-11-24 15:53:13|4187.3|1|0.03192427
2021-11-24 15:53:13|4187|2|211.88018413
2021-11-24 15:53:13|4185.2|1|0.0303
2021-11-24 15:53:13|4184.9|1|0.02
2021-11-24 15:53:13|4182.4|1|0.02
2021-11-24 15:53:13|4181|1|0.00094199
2021-11-24 15:53:13|4180.8|1|171.6354428
2021-11-24 15:53:13|4180.4|1|564.4144757
2021-11-24 15:53:13|4180.1|1|0.0303
2021-11-24 15:53:13|4180|1|0.0008
2021-11-24 15:53:13|4179.9|2|6.8324106
2021-11-24 15:53:13|4178.6|1|228.8472571
2021-11-24 15:53:13|4177.5|1|37.807731
2021-11-24 15:53:13|4177.3|1|0.02
2021-11-24 15:53:13|4177.2|1|455.9818111
2021-11-24 15:53:13|4177|2|0.01287582
2021-11-24 15:53:13|4176.5|1|343.2708857
2021-11-24 15:53:13|4175.8|1|0.00352708
2021-11-24 15:53:13|4175.6|1|0.07568649
2021-11-24 15:53:13|4175.5|1|0.0434725
2021-11-24 15:53:13|4175|1|0.0303
2021-11-24 15:53:13|4174.8|1|0.02
2021-11-24 15:53:13|4174.7|1|0.01069036
2021-11-24 15:53:13|4174.6|1|0.00320738
2021-11-24 15:53:13|4173.1|1|0.0008
2021-11-24 15:53:13|4172.3|1|0.02
2021-11-24 15:53:13|4170.7|1|0.10417883
2021-11-24 15:53:13|4170.2|1|0.07695634
2021-11-24 15:53:13|4170|1|0.01640665
2021-11-24 15:53:13|4169.9|1|0.0303
2021-11-24 15:53:13|4169.7|2|6.8324106
2021-11-24 15:53:13|4169.5|1|0.007
2021-11-24 15:53:13|4169|1|0.0031
2021-11-24 15:53:13|4167.4|1|0.00260482
2021-11-24 15:53:13|4167.2|1|0.02
2021-11-24 15:53:13|4167|1|0.7872
2021-11-24 15:53:13|4166.3|1|0.0008
2021-11-24 15:53:13|4166|2|0.20088068
2021-11-24 15:53:13|4165.7|1|0.0320898
2021-11-24 15:53:13|4165.3|1|0.0089346
2021-11-24 15:53:13|4165|1|0.4
2021-11-24 15:53:13|4164.8|2|0.07430265
2021-11-24 15:53:13|4164.7|1|0.02
2021-11-24 15:53:13|4164.6|1|0.00748941
2021-11-24 15:53:13|4164.3|1|1
2021-11-24 15:53:13|4164|1|0.0748327
2021-11-24 15:53:13|4163.2|2|0.0069786
2021-11-24 15:53:13|4162.8|1|0.00909323
2021-11-24 15:53:13|4162.2|1|0.0075
2021-11-24 15:53:13|4162.1|1|0.02
2021-11-24 15:53:13|4161.3|2|0.00426966
2021-11-24 15:53:13|4161|1|1
2021-11-24 15:53:13|4160.9|1|0.00540154
2021-11-24 15:53:13|4160.2|1|0.00925186
2021-11-24 15:53:13|4160|3|41.02465909
2021-11-24 15:53:13|4159.7|1|0.0303
2021-11-24 15:53:13|4159.6|1|0.02
2021-11-24 15:53:13|4159.5|1|6.8124106
2021-11-24 15:53:13|4159.4|1|0.0008
2021-11-24 15:53:13|4159|1|0.00140919
2021-11-24 15:53:13|4158.4|1|0.00352708
2021-11-24 15:53:13|4157.7|1|0.00941048
2021-11-24 15:53:13|4157.5|1|0.00190341
2021-11-24 15:53:13|4157.2|1|0.00309659
2021-11-24 15:53:13|4157.1|1|0.02
2021-11-24 15:53:13|4156.9|1|0.00122159
2021-11-24 15:53:13|4156.8|1|0.00721705
2021-11-24 15:53:13|4155.8|1|0.00094199
2021-11-24 15:53:13|4155.7|1|0.00334743
2021-11-24 15:53:13|4155.5|1|0.00326705
2021-11-24 15:53:13|4155.1|1|0.00956911
2021-11-24 15:53:13|4155|1|0.02
2021-11-24 15:53:13|4154.6|1|0.0303
2021-11-24 15:53:13|4154.5|1|0.02
2021-11-24 15:53:13|4153.6|1|0.0015625
2021-11-24 15:53:13|4153.4|1|0.00748941
2021-11-24 15:53:13|4153.1|1|0.00241477
2021-11-24 15:53:13|4152.8|1|0.04453281
2021-11-24 15:53:13|4152.6|1|0.00972774
2021-11-24 15:53:13|4152.5|1|0.0008
2021-11-24 15:53:13|4152|1|0.02
2021-11-24 15:53:13|4151.2|1|0.00591
2021-11-24 15:53:13|4150.9|1|0.00748941
2021-11-24 15:53:13|4150.8|2|1.64052544
2021-11-24 15:53:13|4150|8|2.69552535
2021-11-24 15:53:13|4149.5|3|0.05424886
2021-11-24 15:53:13|4149.3|1|0.09037515
2021-11-24 15:53:13|4149.2|1|0.02099626
2021-11-24 15:53:13|4149.1|1|0.00360795
2021-11-24 15:53:13|4149|1|0.0031
2021-11-24 15:53:13|4148.6|1|0.00082682
2021-11-24 15:53:13|4148|1|122.6
2021-11-24 15:53:13|4147.9|1|0.00084003
2021-11-24 15:53:13|4147.6|1|0.00084837
2021-11-24 15:53:13|4147.4|1|0.00322973
2021-11-24 15:53:13|4147.3|1|0.00085569
2021-11-24 15:53:13|4147.2|1|0.00173295
2021-11-24 15:53:13|4146.9|1|0.02
2021-11-24 15:53:13|4146.7|1|0.03473485
2021-11-24 15:53:13|4146.6|1|0.040345
2021-11-24 15:53:13|4146.5|2|0.00175778
2021-11-24 15:53:13|4146.2|2|0.71082811
2021-11-24 15:53:13|4145.7|2|0.00828941
2021-11-24 15:53:13|4145|1|0.0041209
2021-11-24 15:53:13|4144.9|1|0.00091902
2021-11-24 15:53:13|4144.8|2|0.00397892
2021-11-24 15:53:13|4144.4|2|0.0503
2021-11-24 15:53:13|4144.3|1|0.0322555
2021-11-24 15:53:13|4143.7|1|0.00095304
2021-11-24 15:53:13|4143.3|1|0.00139205
2021-11-24 15:53:13|4143.1|1|69.38
2021-11-24 15:53:13|4142.8|1|0.00377841
2021-11-24 15:53:13|4142.3|1|0.00343725
2021-11-24 15:53:13|4141.9|1|0.02
2021-11-24 15:53:13|4141.6|1|0.00100545
2021-11-24 15:53:13|4141.1|2|0.00611231
2021-11-24 15:53:13|4140.4|1|0.2203
2021-11-24 15:53:13|4140|1|1
2021-11-24 15:53:13|4139.7|1|0.00275568
2021-11-24 15:53:13|4139.5|1|0.2471
2021-11-24 15:53:13|4139.3|2|0.0503
2021-11-24 15:53:13|4138.9|2|0.83140571
2021-11-24 15:53:13|4138.8|1|0.0008
2021-11-24 15:53:13|4138|2|2.00207386
2021-11-24 15:53:13|4137.5|1|0.10501477
2021-11-24 15:53:13|4137.2|1|0.04506296
2021-11-24 15:53:13|4136.9|1|122.24
2021-11-24 15:53:13|4136.8|1|0.02
2021-11-24 15:53:13|4136.2|1|0.07640745
2021-11-24 15:53:13|4136|1|0.6
2021-11-24 15:53:13|4135.9|1|0.00224432
2021-11-24 15:53:13|4135.2|1|0.00321899
2021-11-24 15:53:13|4134.3|1|0.02
2021-11-24 15:53:13|4134.2|1|0.0303
2021-11-24 15:53:13|4134.1|1|0.00324103
2021-11-24 15:53:13|4133.3|1|0.04481061
2021-11-24 15:53:13|4133|1|0.32179693
2021-11-24 15:53:13|4131.9|1|0.0008
2021-11-24 15:53:13|4131.7|1|0.02
2021-11-24 15:53:13|4131.2|1|0.00593
2021-11-24 15:53:13|4130.7|1|0.00292614
2021-11-24 15:53:13|4130.6|1|0.00094199
2021-11-24 15:53:13|4130|1|0.5
2021-11-24 15:53:13|4129.2|1|0.02
2021-11-24 15:53:13|4129.1|1|0.0303
2021-11-24 15:53:13|4129|1|0.00411932
2021-11-24 15:53:13|4128.8|1|0.02422
2021-11-24 15:53:13|4127.4|2|68.6120507
2021-11-24 15:53:13|4127.1|1|0.02130502
2021-11-24 15:53:13|4127|1|0.00406221
2021-11-24 15:53:13|4126.7|1|0.02
2021-11-24 15:53:13|4126.5|1|0.01069036
2021-11-24 15:53:13|4125.5|1|0.04559311
2021-11-24 15:53:13|4125.4|1|0.040564
2021-11-24 15:53:13|4125.1|1|0.0008
2021-11-24 15:53:13|4125|4|2.5031
2021-11-24 15:53:13|4124.6|1|1.66116276
2021-11-24 15:53:13|4124.1|2|0.0503
2021-11-24 15:53:13|4123.8|2|0.00842708
2021-11-24 15:53:13|4123|1|0.03242214
2021-11-24 15:53:13|4121.7|1|0.007
2021-11-24 15:53:13|4121.6|1|0.02
2021-11-24 15:53:13|4121.4|2|0.12402177
2021-11-24 15:53:13|4121|2|1.307
2021-11-24 15:53:13|4120.6|1|0.007
2021-11-24 15:53:13|4120|3|3.25454036
2021-11-24 15:53:13|4119.8|1|0.00325231
2021-11-24 15:53:13|4119.5|1|0.007
2021-11-24 15:53:13|4119.4|1|605.5514788
2021-11-24 15:53:13|4119.1|2|0.0503
2021-11-24 15:53:13|4118.9|1|0.00426283
2021-11-24 15:53:13|4118.6|1|0.007
2021-11-24 15:53:13|4118.2|1|0.0008
2021-11-24 15:53:13|4116.5|1|0.02
2021-11-24 15:53:13|4115.9|1|0.007
2021-11-24 15:53:13|4115|2|0.9
2021-11-24 15:53:13|4114.9|1|0.007
2021-11-24 15:53:13|4114.6|1|0.040796
2021-11-24 15:53:13|4114.1|1|0.0303
2021-11-24 15:53:13|4114|1|0.02
2021-11-24 15:53:13|4111.5|1|0.02
2021-11-24 15:53:13|4111.3|1|0.0008
2021-11-24 15:53:13|4111.2|1|0.00595
2021-11-24 15:53:13|4111|2|0.3
2021-11-24 15:53:13|4110.1|1|0.00485059
2021-11-24 15:53:13|4110|1|1
2021-11-24 15:53:13|4109.1|1|0.0303
2021-11-24 15:53:13|4109|1|3
2021-11-24 15:53:13|4108.9|1|0.02
2021-11-24 15:53:13|4108|1|0.08
2021-11-24 15:53:13|4107|2|0.19612326
2021-11-24 15:53:13|4106.7|1|0.06496212
2021-11-24 15:53:13|4106.6|1|0.00352708
2021-11-24 15:53:13|4106.5|1|1.68523758
2021-11-24 15:53:13|4106.4|2|0.022
2021-11-24 15:53:13|4106.2|1|0.6
2021-11-24 15:53:13|4105.5|1|0.5
2021-11-24 15:53:13|4105.4|1|0.00094199
2021-11-24 15:53:13|4105|1|0.02161379
2021-11-24 15:53:13|4104.7|1|0.04718357
2021-11-24 15:53:13|4104.5|1|0.10585909
2021-11-24 15:53:13|4104.4|1|0.0008
2021-11-24 15:53:13|4104.1|1|0.0303
2021-11-24 15:53:13|4104|1|0.007
2021-11-24 15:53:13|4103.9|1|0.02
2021-11-24 15:53:13|4102|2|2.49665342
2021-11-24 15:53:13|4101.8|1|0.0049
2021-11-24 15:53:13|4101.7|1|0.03259051
2021-11-24 15:53:13|4101.3|1|0.02
2021-11-24 15:53:13|4101.1|1|0.00326368
2021-11-24 15:53:13|4101|1|0.005
2021-11-24 15:53:13|4100|13|25.296461
2021-11-24 15:53:13|4099.1|1|0.0303
2021-11-24 15:53:13|4099|1|0.36594
2021-11-24 15:53:13|4098.8|1|0.02
2021-11-24 15:53:13|4097.6|1|0.0008
2021-11-24 15:53:13|4097.2|1|0.07713475
2021-11-24 15:53:13|4096.6|1|0.12571839
2021-11-24 15:53:13|4096.3|1|0.02
2021-11-24 15:53:13|4096|1|0.00368467
2021-11-24 15:53:13|4095|1|0.0031
2021-11-24 15:53:13|4094.1|1|0.0303
2021-11-24 15:53:13|4093.7|1|0.02
2021-11-24 15:53:13|4093.3|1|0.07503788
2021-11-24 15:53:13|4092.1|1|0.041021
2021-11-24 15:53:13|4092|1|0.05
2021-11-24 15:53:13|4091.2|2|0.02597
2021-11-24 15:53:13|4091|1|0.005
2021-11-24 15:53:13|4090.7|1|0.0008
2021-11-24 15:53:13|4090.2|1|0.04771372
2021-11-24 15:53:13|4090|1|0.2
2021-11-24 15:53:13|4089.5|1|0.00352708
2021-11-24 15:53:13|4089.1|1|0.0303
2021-11-24 15:53:13|4088.7|1|0.02
2021-11-24 15:53:13|4087.8|1|0.2
2021-11-24 15:53:13|4087.4|1|0.039
2021-11-24 15:53:13|4086.8|1|0.00327503
2021-11-24 15:53:13|4086.1|1|0.02
2021-11-24 15:53:13|4086|1|0.026
2021-11-24 15:53:13|4084.4|3|0.54051533
2021-11-24 15:53:13|4084.1|1|0.0303
2021-11-24 15:53:13|4083.8|1|0.0008
2021-11-24 15:53:13|4083.6|1|0.02
2021-11-24 15:53:13|4082.4|1|0.0075
2021-11-24 15:53:13|4081.9|1|0.00179699
2021-11-24 15:53:13|4081.1|1|0.02
2021-11-24 15:53:13|4080.6|1|0.03275903
2021-11-24 15:53:13|4080.2|1|0.00094199
2021-11-24 15:53:13|4080.1|1|1.70931241
2021-11-24 15:53:13|4080|6|2.2032129
2021-11-24 15:53:13|4079.2|1|0.248401
2021-11-24 15:53:13|4078.9|1|0.01069036
2021-11-24 15:53:13|4078.6|1|0.02192256
2021-11-24 15:53:13|4078.5|1|0.02
2021-11-24 15:53:13|4077|1|0.0008
2021-11-24 15:53:13|4076.7|1|0.1
2021-11-24 15:53:13|4076.2|1|0.04824387
2021-11-24 15:53:13|4076|1|0.02
2021-11-24 15:53:13|4075|3|0.95
2021-11-24 15:53:13|4073.5|1|0.02
2021-11-24 15:53:13|4072.6|1|0.00328647
2021-11-24 15:53:13|4072.5|1|0.00352708
2021-11-24 15:53:13|4071.9|1|0.10670661
2021-11-24 15:53:13|4071.7|1|0.13316353
2021-11-24 15:53:13|4071.2|1|0.00599
2021-11-24 15:53:13|4071|1|0.0031
2021-11-24 15:53:13|4070.9|1|0.02
2021-11-24 15:53:13|4070.5|1|0.02465
2021-11-24 15:53:13|4070.1|1|0.0008
2021-11-24 15:53:13|4070|1|0.01
2021-11-24 15:53:13|4068.5|1|0.041259
2021-11-24 15:53:13|4068.4|1|0.02
2021-11-24 15:53:13|4066.7|1|0.09518939
2021-11-24 15:53:13|4066.2|1|0.6
2021-11-24 15:53:13|4066|1|1
2021-11-24 15:53:13|4065.9|1|0.02
2021-11-24 15:53:13|4065|1|0.05
2021-11-24 15:53:13|4063.8|1|68.7
2021-11-24 15:53:13|4063.3|1|0.02
2021-11-24 15:53:13|4063.2|1|0.0008
2021-11-24 15:53:13|4060.8|1|0.02
2021-11-24 15:53:13|4060.6|1|0.2
2021-11-24 15:53:13|4060|1|1
2021-11-24 15:53:13|4059.6|1|0.03292849
2021-11-24 15:53:13|4058.6|1|0.07786835
2021-11-24 15:53:13|4058.5|1|0.00329789
2021-11-24 15:53:13|4058.3|1|0.02
2021-11-24 15:53:13|4058|2|1.74489723
2021-11-24 15:53:13|4057.2|4|6.36604988
2021-11-24 15:53:13|4057|2|1.1092
2021-11-24 15:53:13|4056.4|2|0.02303133
2021-11-24 15:53:13|4055.7|1|0.02
2021-11-24 15:53:13|4055.5|1|0.00352708
2021-11-24 15:53:13|4055.1|1|1.478105
2021-11-24 15:53:13|4055|3|3.50194199
2021-11-24 15:53:13|4054.1|1|0.039307
2021-11-24 15:53:13|4054|1|0.01
2021-11-24 15:53:13|4053.3|1|0.10526515
2021-11-24 15:53:13|4053.2|1|0.02
2021-11-24 15:53:13|4051.2|1|0.00601
2021-11-24 15:53:13|4050.7|1|0.02
2021-11-24 15:53:13|4050|7|5.2258
2021-11-24 15:53:13|4049.5|1|0.0008
2021-11-24 15:53:13|4049|1|0.0031
2021-11-24 15:53:13|4048.1|1|0.02
2021-11-24 15:53:13|4046.9|1|0.14060867
2021-11-24 15:53:13|4046.3|1|0.00395372
2021-11-24 15:53:13|4045.6|1|0.02
2021-11-24 15:53:13|4044.9|1|0.041499
2021-11-24 15:53:13|4044.4|1|0.00330939
2021-11-24 15:53:13|4043.1|1|0.02
2021-11-24 15:53:13|4043|1|0.1682978
2021-11-24 15:53:13|4042.6|1|0.0008
2021-11-24 15:53:13|4041|1|1
2021-11-24 15:53:13|4040.5|1|0.02
2021-11-24 15:53:13|4040.4|1|0.2203
2021-11-24 15:53:13|4040|2|10.11534091
2021-11-24 15:53:13|4039.5|1|0.2471
2021-11-24 15:53:13|4038.7|1|0.03309889
2021-11-24 15:53:13|4038.6|1|0.00352708
2021-11-24 15:53:13|4038|1|0.02
2021-11-24 15:53:13|4036|1|0.6
2021-11-24 15:53:13|4035.8|1|0.0008
2021-11-24 15:53:13|4035.5|1|0.02
2021-11-24 15:53:13|4033.3|1|0.2
2021-11-24 15:53:13|4032.9|1|0.02
2021-11-24 15:53:13|4032.8|1|0.33338969
2021-11-24 15:53:13|4031.8|1|0.01069036
2021-11-24 15:53:13|4031.5|1|1.75746205
2021-11-24 15:53:13|4031.2|1|0.00603
2021-11-24 15:53:13|4031|1|0.00406
2021-11-24 15:53:13|4030.4|2|0.02332088
2021-11-24 15:53:13|4030|7|18.6825401
2021-11-24 15:53:13|4029.7|1|0.00094199
2021-11-24 15:53:13|4028.9|1|0.0008
2021-11-24 15:53:13|4028|2|2.55
2021-11-24 15:53:13|4027.9|1|0.02
2021-11-24 15:53:13|4027.5|1|2.2112
2021-11-24 15:53:13|4027.4|1|0.007
2021-11-24 15:53:13|4026.2|1|0.6
2021-11-24 15:53:13|4025.3|1|0.02
2021-11-24 15:53:13|4025.2|1|1
2021-11-24 15:53:13|4025|2|6
2021-11-24 15:53:13|4024.9|1|1
2021-11-24 15:53:13|4023.7|1|0.05
2021-11-24 15:53:13|4022.8|1|0.02
2021-11-24 15:53:13|4022.4|1|0.041731
2021-11-24 15:53:13|4022.1|1|0.14805381
2021-11-24 15:53:13|4022|1|0.0008
2021-11-24 15:53:13|4021.9|1|0.00352708
2021-11-24 15:53:13|4020.4|2|0.09073252
2021-11-24 15:53:13|4020.3|1|0.02
2021-11-24 15:53:13|4020|7|4.852211
2021-11-24 15:53:13|4018.4|1|0.05
2021-11-24 15:53:13|4018|1|2
2021-11-24 15:53:13|4017.9|2|0.04189569
2021-11-24 15:53:13|4017.7|2|68.59
2021-11-24 15:53:13|4016.4|2|121.84
2021-11-24 15:53:13|4016.3|2|0.50333254
2021-11-24 15:53:13|4016.2|1|0.1
2021-11-24 15:53:13|4015.2|2|0.0208
2021-11-24 15:53:13|4014.4|1|0.05
2021-11-24 15:53:13|4013.2|1|0.05
2021-11-24 15:53:13|4012.7|1|0.02
2021-11-24 15:53:13|4012.2|1|0.003
2021-11-24 15:53:13|4011.9|1|0.09347143
2021-11-24 15:53:13|4011.8|2|4.0075
2021-11-24 15:53:13|4011.3|1|2
2021-11-24 15:53:13|4011.2|1|0.00605
2021-11-24 15:53:13|4011|2|0.91623
2021-11-24 15:53:13|4010.4|1|0.05
2021-11-24 15:53:13|4010.1|1|0.02
2021-11-24 15:53:13|4010|3|1.23
2021-11-24 15:53:13|4009.5|1|0.055
2021-11-24 15:53:13|4009.3|1|1.78153687
2021-11-24 15:53:13|4009|1|0.1
2021-11-24 15:53:13|4008.8|1|0.12951203
2021-11-24 15:53:13|4008.3|1|0.0008
2021-11-24 15:53:13|4008.2|2|0.04665328
2021-11-24 15:53:13|4007.9|1|0.05
2021-11-24 15:53:13|4007.8|2|0.07284887
2021-11-24 15:53:13|4007.6|1|0.02
2021-11-24 15:53:13|4007.3|1|0.10842678
2021-11-24 15:53:13|4006.2|1|5
2021-11-24 15:53:13|4006.1|1|0.2
2021-11-24 15:53:13|4006|1|0.4
2021-11-24 15:53:13|4005.7|1|0.08485056
2021-11-24 15:53:13|4005.1|2|0.02352708
2021-11-24 15:53:13|4005|2|0.52
2021-11-24 15:53:13|4004.5|2|0.20094199
2021-11-24 15:53:13|4004.3|1|0.1
2021-11-24 15:53:13|4004.1|1|0.01297032
2021-11-24 15:53:13|4003.7|1|0.069476
2021-11-24 15:53:13|4003.5|1|1
2021-11-24 15:53:13|4002.7|3|0.22261987
2021-11-24 15:53:13|4002.6|1|0.05
2021-11-24 15:53:13|4002.5|1|0.02
2021-11-24 15:53:13|4001.8|2|1.08421186
2021-11-24 15:53:13|4001.4|1|0.0008
2021-11-24 15:53:13|4001.3|1|0.05
2021-11-24 15:53:13|4001.2|1|0.00607
2021-11-24 15:53:13|4001|4|12.005
2021-11-24 15:53:13|4000.5|1|0.068
2021-11-24 15:53:13|4000|38|33.51772164
2021-11-24 15:53:13|3999.5|1|0.13662054
2021-11-24 15:53:13|3999|1|2
2021-11-24 15:53:13|3998.8|1|0.01016624
2021-11-24 15:53:13|3998|1|0.08
2021-11-24 15:53:13|3997.4|2|0.49
2021-11-24 15:53:13|3997.3|1|0.03344169
2021-11-24 15:53:13|3997.2|1|0.15549896
2021-11-24 15:53:13|3997|1|5
2021-11-24 15:53:13|3996.8|1|0.041863
2021-11-24 15:53:13|3996.3|1|0.00082693
2021-11-24 15:53:13|3994.9|1|0.44
2021-11-24 15:53:13|3994.5|1|0.0008
2021-11-24 15:53:13|3993.9|1|0.0105876
2021-11-24 15:53:13|3993.6|1|0.00424625
2021-11-24 15:53:13|3993.2|1|0.3
2021-11-24 15:53:13|3992.3|1|0.44
2021-11-24 15:53:13|3992.1|1|0.05
2021-11-24 15:53:13|3991.2|1|0.00609
2021-11-24 15:53:13|3990.3|1|0.14372905
2021-11-24 15:53:13|3990.2|1|0.2
2021-11-24 15:53:13|3990|1|1
2021-11-24 15:53:13|3989.7|1|0.44
2021-11-24 15:53:13|3989.1|1|0.00505
2021-11-24 15:53:13|3989|3|0.53
2021-11-24 15:53:13|3988.5|2|0.01455463
2021-11-24 15:53:13|3987.8|1|0.03029685
2021-11-24 15:53:13|3987.7|1|0.0008
2021-11-24 15:53:13|3987.4|1|0.00082693
2021-11-24 15:53:13|3987.2|1|0.44
2021-11-24 15:53:13|3987|1|0.0031
2021-11-24 15:53:13|3986.8|1|0.05
2021-11-24 15:53:13|3986.2|1|0.6
2021-11-24 15:53:13|3985.6|1|0.025
2021-11-24 15:53:13|3985.3|1|0.01069036
2021-11-24 15:53:13|3985|3|5.305
2021-11-24 15:53:13|3984.6|2|0.45132867
2021-11-24 15:53:13|3984|1|0.00405202
2021-11-24 15:53:13|3983.6|1|130
2021-11-24 15:53:13|3982.8|1|1.8056117
2021-11-24 15:53:13|3982.5|1|0.07935631
2021-11-24 15:53:13|3982.1|1|0.44
2021-11-24 15:53:13|3982|1|0.1
2021-11-24 15:53:13|3981.6|1|0.05
2021-11-24 15:53:13|3981.3|1|0.02315764
2021-11-24 15:53:13|3981.1|1|0.007
2021-11-24 15:53:13|3981|5|1.20986756
2021-11-24 15:53:13|3980.8|1|0.0008
2021-11-24 15:53:13|3980.6|1|124.61
2021-11-24 15:53:13|3980.1|1|0.01169287
2021-11-24 15:53:13|3980|5|2.7034344
2021-11-24 15:53:13|3979.8|1|0.00245733
2021-11-24 15:53:13|3979.5|2|0.64
2021-11-24 15:53:13|3979.3|1|0.00094199
2021-11-24 15:53:13|3978.9|1|0.2
2021-11-24 15:53:13|3978|2|2.51185687
2021-11-24 15:53:13|3976.9|1|0.44
2021-11-24 15:53:13|3976.7|1|0.03361493
2021-11-24 15:53:13|3976.3|1|0.05
2021-11-24 15:53:13|3975.6|1|0.00704545
2021-11-24 15:53:13|3975.5|1|0.03241187
2021-11-24 15:53:13|3975|5|0.73978616
2021-11-24 15:53:13|3974.4|2|0.5291655
2021-11-24 15:53:13|3974.3|1|0.042099
2021-11-24 15:53:13|3974|1|0.45294
2021-11-24 15:53:13|3973.9|1|0.0008
2021-11-24 15:53:13|3972.4|1|0.1629441
2021-11-24 15:53:13|3972|1|0.00352708
2021-11-24 15:53:13|3971.8|2|0.59794607
2021-11-24 15:53:13|3971.4|1|0.20757576
2021-11-24 15:53:13|3971.2|1|0.00611
2021-11-24 15:53:13|3971.1|1|0.05
2021-11-24 15:53:13|3970.2|1|0.08
2021-11-24 15:53:13|3970|3|15.807441
2021-11-24 15:53:13|3969.2|1|0.44
2021-11-24 15:53:13|3969|1|10
2021-11-24 15:53:13|3968.6|1|0.3
2021-11-24 15:53:13|3967.1|1|0.0008
2021-11-24 15:53:13|3967|1|0.01
2021-11-24 15:53:13|3966.7|1|0.44
2021-11-24 15:53:13|3966|2|1.101
2021-11-24 15:53:13|3965.8|1|0.05
2021-11-24 15:53:13|3965.7|1|7
2021-11-24 15:53:13|3965.6|1|0.0075
2021-11-24 15:53:13|3965.3|1|0.01545911
2021-11-24 15:53:13|3965|1|5
2021-11-24 15:53:13|3964.8|1|1
2021-11-24 15:53:13|3964.1|1|0.44
2021-11-24 15:53:13|3963.9|1|0.042351
2021-11-24 15:53:13|3963.3|1|0.0345269
2021-11-24 15:53:13|3963|1|0.00606533
2021-11-24 15:53:13|3962.5|2|1.66505457
2021-11-24 15:53:13|3961.6|1|0.08616547
2021-11-24 15:53:13|3961.5|1|0.44
2021-11-24 15:53:13|3961|1|1
2021-11-24 15:53:13|3960.5|1|0.05
2021-11-24 15:53:13|3960.2|1|0.0008
2021-11-24 15:53:13|3960|4|1.36441956
2021-11-24 15:53:13|3959|2|0.4634664
2021-11-24 15:53:13|3958|2|0.33
2021-11-24 15:53:13|3957.9|1|0.0025
2021-11-24 15:53:13|3957.1|1|0.01603432
2021-11-24 15:53:13|3956.4|2|2.26968652
2021-11-24 15:53:13|3956.2|1|0.03378911
2021-11-24 15:53:13|3955.4|2|0.39619298
2021-11-24 15:53:13|3955.3|2|4.11632415
2021-11-24 15:53:13|3955|3|1.253105
2021-11-24 15:53:13|3954.1|1|0.00094199
2021-11-24 15:53:13|3953.8|1|0.44
2021-11-24 15:53:13|3953.6|1|69.33
2021-11-24 15:53:13|3953.3|2|0.17296308
2021-11-24 15:53:13|3952.6|1|0.03008211
2021-11-24 15:53:13|3952.3|1|122.01
2021-11-24 15:53:13|3952.1|1|0.1
2021-11-24 15:53:13|3952|1|0.2
2021-11-24 15:53:13|3951.7|2|0.28638042
2021-11-24 15:53:13|3951.3|2|0.495
2021-11-24 15:53:13|3951.2|1|0.00613
2021-11-24 15:53:13|3951|2|1.03664193
2021-11-24 15:53:13|3950.4|1|1
2021-11-24 15:53:13|3950|29|32.01635636
2021-11-24 15:53:13|3949|1|0.01
2021-11-24 15:53:13|3948.7|1|0.44
2021-11-24 15:53:13|3948.3|13|2.9399757
2021-11-24 15:53:13|3947.9|1|0.0125
2021-11-24 15:53:13|3947.6|1|0.17038924
2021-11-24 15:53:13|3947.4|2|0.13215909
2021-11-24 15:53:13|3946.5|1|0.0008
2021-11-24 15:53:13|3946.2|2|1.04
2021-11-24 15:53:13|3945|2|2.08011065
2021-11-24 15:53:13|3944.1|1|0.00187115
2021-11-24 15:53:13|3944|1|0.17927159
2021-11-24 15:53:13|3943.7|1|0.11017538
2021-11-24 15:53:13|3943.6|1|0.44
2021-11-24 15:53:13|3942.9|2|0.26732066
2021-11-24 15:53:13|3942.7|1|0.2
2021-11-24 15:53:13|3942.1|1|0.03140972
2021-11-24 15:53:13|3941.3|1|0.042593
2021-11-24 15:53:13|3941|1|0.44
2021-11-24 15:53:13|3940.4|1|0.2203
2021-11-24 15:53:13|3940|1|0.0101
2021-11-24 15:53:13|3939.6|1|0.0008
2021-11-24 15:53:13|3939.5|1|0.2471
2021-11-24 15:53:13|3939.3|1|0.01069036
2021-11-24 15:53:13|3939|1|0.00352708
2021-11-24 15:53:13|3938.9|1|0.00362741
2021-11-24 15:53:13|3938.8|1|0.03875696
2021-11-24 15:53:13|3938.5|1|0.44
2021-11-24 15:53:13|3938.2|1|0.00456434
2021-11-24 15:53:13|3938.1|1|0.00198093
2021-11-24 15:53:13|3938|2|2.58278789
2021-11-24 15:53:13|3937|1|0.0022
2021-11-24 15:53:13|3936.8|1|0.0025
2021-11-24 15:53:13|3936.1|1|0.01
2021-11-24 15:53:13|3936|1|0.01
2021-11-24 15:53:13|3935.9|2|0.47396338
2021-11-24 15:53:13|3935.3|1|0.01869578
2021-11-24 15:53:13|3935|1|0.5
2021-11-24 15:53:13|3934.8|2|0.4863801
2021-11-24 15:53:13|3934|1|1.85376134
2021-11-24 15:53:13|3933.3|3|0.44863409
2021-11-24 15:53:13|3932.7|1|0.0008
2021-11-24 15:53:13|3932.5|1|0.02377517
2021-11-24 15:53:13|3932.2|1|0.00209072
2021-11-24 15:53:13|3932.1|1|0.112
2021-11-24 15:53:13|3931.6|1|0.03285243
2021-11-24 15:53:13|3931.4|1|0.03382229
2021-11-24 15:53:13|3931.2|1|0.00615
2021-11-24 15:53:13|3930.8|1|0.44
2021-11-24 15:53:13|3930.6|1|0.055515
2021-11-24 15:53:13|3930|5|0.3769501
2021-11-24 15:53:13|3928.9|1|0.00094199
2021-11-24 15:53:13|3928.6|1|0.01709184
2021-11-24 15:53:13|3928.2|1|0.44
2021-11-24 15:53:13|3928|2|1.28
2021-11-24 15:53:13|3927.7|1|0.00396002
2021-11-24 15:53:13|3926.5|1|0.04087199
2021-11-24 15:53:13|3926.3|2|0.0122005
2021-11-24 15:53:13|3926|1|2500
2021-11-24 15:53:13|3925.9|1|0.0008
2021-11-24 15:53:13|3925.6|1|0.44
2021-11-24 15:53:13|3925.5|1|0.19348861
2021-11-24 15:53:13|3925|3|0.5
2021-11-24 15:53:13|3924.6|1|4
2021-11-24 15:53:13|3924.4|1|0.2
2021-11-24 15:53:13|3923.3|1|0.01
2021-11-24 15:53:13|3923.1|1|0.44
2021-11-24 15:53:13|3923|1|1
2021-11-24 15:53:13|3922.8|1|0.17783438
2021-11-24 15:53:13|3922.6|1|0.00352708
2021-11-24 15:53:13|3921.7|1|0.25
2021-11-24 15:53:13|3921.1|2|0.17349969
2021-11-24 15:53:13|3921|4|1.39604
2021-11-24 15:53:13|3920.6|1|0.2
2021-11-24 15:53:13|3920.5|1|0.44
2021-11-24 15:53:13|3920.3|1|0.00231029
2021-11-24 15:53:13|3920|8|54.3626
2021-11-24 15:53:13|3919|2|0.109491
2021-11-24 15:53:13|3918|1|0.2
2021-11-24 15:53:13|3917.9|1|0.44
2021-11-24 15:53:13|3917.6|1|0.042851
2021-11-24 15:53:13|3917.4|1|0.00427143
2021-11-24 15:53:13|3917|2|10.316058
2021-11-24 15:53:13|3916.5|1|0.1
2021-11-24 15:53:13|3916.3|1|0.20059711
2021-11-24 15:53:13|3916|1|2
2021-11-24 15:53:13|3915.8|1|0.0025
2021-11-24 15:53:13|3915.6|1|0.03413946
2021-11-24 15:53:13|3915.4|1|0.44
2021-11-24 15:53:13|3914.7|1|0.00917159
2021-11-24 15:53:13|3914.4|1|0.00242007
2021-11-24 15:53:13|3914.3|3|0.35454699
2021-11-24 15:53:13|3914.1|1|0.055
2021-11-24 15:53:13|3913.3|1|0.00439625
2021-11-24 15:53:13|3913|1|0.09411913
2021-11-24 15:53:13|3912.8|1|0.44
2021-11-24 15:53:13|3912.3|1|0.11105964
2021-11-24 15:53:13|3912.2|1|0.002
2021-11-24 15:53:13|3912.1|1|0.0008
2021-11-24 15:53:13|3911.8|1|99.9573083
2021-11-24 15:53:13|3911.2|1|0.00617
2021-11-24 15:53:13|3911.1|1|0.01
2021-11-24 15:53:13|3910.6|1|0.01
2021-11-24 15:53:13|3910.5|1|0.03573786
2021-11-24 15:53:13|3910.4|1|0.01
2021-11-24 15:53:13|3910.3|1|0.44
2021-11-24 15:53:13|3910|4|2.93
2021-11-24 15:53:13|3909.6|1|0.0045076
2021-11-24 15:53:13|3908.5|1|0.00252985
2021-11-24 15:53:13|3908|1|0.01
2021-11-24 15:53:13|3907.9|1|0.08087118
2021-11-24 15:53:13|3907.7|1|0.44
2021-11-24 15:53:13|3907.5|1|1.87783617
2021-11-24 15:53:13|3907.4|1|0.22253465
2021-11-24 15:53:13|3907|3|0.22499262
2021-11-24 15:53:13|3906.3|1|0.00352708
2021-11-24 15:53:13|3906.2|1|0.6
2021-11-24 15:53:13|3906.1|2|0.03408394
2021-11-24 15:53:13|3905.8|2|0.20462718
2021-11-24 15:53:13|3905.6|1|0.00992424
2021-11-24 15:53:13|3905.3|2|0.0108
2021-11-24 15:53:13|3905.1|1|0.44
2021-11-24 15:53:13|3905|3|0.482
2021-11-24 15:53:13|3904|1|0.0125
2021-11-24 15:53:13|3903.7|1|0.00094199
2021-11-24 15:53:13|3902.6|1|0.44
2021-11-24 15:53:13|3902.5|1|0.00263964
2021-11-24 15:53:13|3902|1|0.04510204
2021-11-24 15:53:13|3901|1|0.068679
2021-11-24 15:53:13|3900|49|20.48660831
2021-11-24 15:53:13|3899|2|0.24105114
2021-11-24 15:53:13|3898.6|1|1
2021-11-24 15:53:13|3898.4|1|0.0008
2021-11-24 15:53:13|3897.9|1|0.18527952
2021-11-24 15:53:13|3897.8|1|0.21481413
2021-11-24 15:53:13|3897.5|1|0.01
2021-11-24 15:53:13|3897.3|1|0.0275
2021-11-24 15:53:13|3897.2|1|0.2
2021-11-24 15:53:13|3897|1|0.060825
2021-11-24 15:53:13|3896.6|1|0.00274942
2021-11-24 15:53:13|3896|1|1
2021-11-24 15:53:13|3895.5|1|0.03431562
2021-11-24 15:53:13|3895.1|1|0.043099
2021-11-24 15:53:13|3894.7|2|0.15875
2021-11-24 15:53:13|3894.3|1|0.007
2021-11-24 15:53:13|3894.1|1|0.070037
2021-11-24 15:53:13|3893.8|1|0.01069036
2021-11-24 15:53:13|3891.5|1|0.0008
2021-11-24 15:53:13|3891.2|1|0.00619
2021-11-24 15:53:13|3890.7|2|0.30285921
2021-11-24 15:53:13|3890.1|1|0.00352708
2021-11-24 15:53:13|3890|3|4.55
2021-11-24 15:53:13|3889.8|1|0.04721707
2021-11-24 15:53:13|3889.5|1|2
2021-11-24 15:53:13|3889|2|0.4
2021-11-24 15:53:13|3888.7|1|4.42548388
2021-11-24 15:53:13|3888.5|1|0.22192264
2021-11-24 15:53:13|3888.4|1|0.01937999
2021-11-24 15:53:13|3888|4|5
2021-11-24 15:53:13|3887|1|0.447803
2021-11-24 15:53:13|3886.1|1|0.05
2021-11-24 15:53:13|3886|1|0.5
2021-11-24 15:53:13|3885.7|3|0.41210818
2021-11-24 15:53:13|3885|1|0.1
2021-11-24 15:53:13|3884.7|1|0.00296899
2021-11-24 15:53:13|3884.6|2|0.0108
2021-11-24 15:53:13|3884.2|1|0.01
2021-11-24 15:53:13|3884|2|0.18
2021-11-24 15:53:13|3882.3|1|0.0026
2021-11-24 15:53:13|3881.2|1|0.11194956
2021-11-24 15:53:13|3881.1|1|1.90191099
2021-11-24 15:53:13|3881|1|1
2021-11-24 15:53:13|3880.5|1|0.00491014
2021-11-24 15:53:13|3880|10|11.239409
2021-11-24 15:53:13|3879.6|1|0.02439271
2021-11-24 15:53:13|3879.3|1|0.22903115
2021-11-24 15:53:13|3878.8|1|0.00307878
2021-11-24 15:53:13|3878.5|1|0.00094199
2021-11-24 15:53:13|3877.8|1|0.0008
2021-11-24 15:53:13|3877.6|1|0.0493321
2021-11-24 15:53:13|3877.5|1|0.012895
2021-11-24 15:53:13|3877|1|1000
2021-11-24 15:53:13|3876.9|1|0.055
2021-11-24 15:53:13|3875.4|1|0.0344936
2021-11-24 15:53:13|3875|2|10.02
2021-11-24 15:53:13|3874|1|0.016
2021-11-24 15:53:13|3873.9|2|0.02352708
2021-11-24 15:53:13|3873.7|1|0.0025
2021-11-24 15:53:13|3873.1|1|0.19272466
2021-11-24 15:53:13|3872.9|1|0.00318856
2021-11-24 15:53:13|3872.2|1|0.013348
2021-11-24 15:53:13|3872|1|0.2
2021-11-24 15:53:13|3871.9|1|0.20198317
2021-11-24 15:53:13|3871.8|1|0.01
2021-11-24 15:53:13|3871.4|2|0.26920686
2021-11-24 15:53:13|3871.2|2|1.00621
2021-11-24 15:53:13|3871|2|0.48765998
2021-11-24 15:53:13|3870.9|1|0.0008
2021-11-24 15:53:13|3870.5|1|0.12
2021-11-24 15:53:13|3870.4|1|0.09907277
2021-11-24 15:53:13|3870|8|33.47748366
2021-11-24 15:53:13|3869|1|0.2
2021-11-24 15:53:13|3868.4|1|0.17329545
2021-11-24 15:53:13|3868.2|2|0.04519453
2021-11-24 15:53:13|3868|1|0.4
2021-11-24 15:53:13|3867.3|1|0.1
2021-11-24 15:53:13|3867.1|1|1
2021-11-24 15:53:13|3866.9|1|0.00329834
2021-11-24 15:53:13|3866.7|3|0.05569113
2021-11-24 15:53:13|3866.5|1|1
2021-11-24 15:53:13|3866.2|1|0.8
2021-11-24 15:53:13|3865.4|1|0.073042
2021-11-24 15:53:13|3865.3|1|0.05144712
2021-11-24 15:53:13|3864.1|1|2.5
2021-11-24 15:53:13|3864|1|0.0008
2021-11-24 15:53:13|3863.6|1|30
2021-11-24 15:53:13|3863.2|1|0.01
2021-11-24 15:53:13|3863|1|0.003105
2021-11-24 15:53:13|3862.6|1|0.04348
2021-11-24 15:53:13|3861|1|0.00340813
2021-11-24 15:53:13|3860.8|1|0.24324816
2021-11-24 15:53:13|3860.5|1|0.12883857
2021-11-24 15:53:13|3860|3|1.3101
2021-11-24 15:53:13|3859|1|0.5
2021-11-24 15:53:13|3858.9|1|0.01
2021-11-24 15:53:13|3857.8|1|0.00352708
2021-11-24 15:53:13|3857.2|1|0.0008
2021-11-24 15:53:13|3857.1|2|0.40003865
2021-11-24 15:53:13|3857|2|5.03889
2021-11-24 15:53:13|3856.3|1|0.1
2021-11-24 15:53:13|3856|2|0.105
2021-11-24 15:53:13|3855.6|1|0.01
2021-11-24 15:53:13|3855.5|1|0.03467163
2021-11-24 15:53:13|3855.4|1|0.05
2021-11-24 15:53:13|3855.1|1|0.00351791
2021-11-24 15:53:13|3855|4|0.27999454
2021-11-24 15:53:13|3854.9|1|0.25
2021-11-24 15:53:13|3854.6|1|1.92598581
2021-11-24 15:53:13|3854.4|1|0.01337945
2021-11-24 15:53:13|3853.3|1|0.00094199
2021-11-24 15:53:13|3853.2|1|0.02470148
2021-11-24 15:53:13|3853.1|1|0.05356215
2021-11-24 15:53:13|3852.6|1|0.0025
2021-11-24 15:53:13|3852|3|7.302097
2021-11-24 15:53:13|3851.5|2|1.25035667
2021-11-24 15:53:13|3851.2|1|0.00623
2021-11-24 15:53:13|3850.3|2|0.11364799
2021-11-24 15:53:13|3850|22|33.148669
2021-11-24 15:53:13|3849.2|1|0.0036277
2021-11-24 15:53:13|3848.8|1|0.01069036
2021-11-24 15:53:13|3848.5|1|0.07940341
2021-11-24 15:53:13|3848.3|1|0.2001698
2021-11-24 15:53:13|3848|1|1
2021-11-24 15:53:13|3847.5|1|0.0025
2021-11-24 15:53:13|3846.8|1|69
2021-11-24 15:53:13|3846|1|0.01
2021-11-24 15:53:13|3845.9|1|0.01205
2021-11-24 15:53:13|3845.6|1|0.01427137
2021-11-24 15:53:13|3845.5|1|124.42
2021-11-24 15:53:13|3845|2|1.28
2021-11-24 15:53:13|3844.4|1|0.0026
2021-11-24 15:53:13|3844|1|0.2
2021-11-24 15:53:13|3843.5|1|3
2021-11-24 15:53:13|3843.4|1|0.0008
2021-11-24 15:53:13|3843.2|1|0.00373748
2021-11-24 15:53:13|3842.9|1|0.02026438
2021-11-24 15:53:13|3842.7|1|0.024
2021-11-24 15:53:13|3842.3|2|0.41746518
2021-11-24 15:53:13|3842.1|2|0.20034091
2021-11-24 15:53:13|3841.7|1|0.00352708
2021-11-24 15:53:13|3841.6|1|0.0200642
2021-11-24 15:53:13|3841|1|1
2021-11-24 15:53:13|3840.9|1|0.05
2021-11-24 15:53:13|3840.8|2|0.11277991
2021-11-24 15:53:13|3840.4|1|0.2203
2021-11-24 15:53:13|3840|4|0.18979
2021-11-24 15:53:13|3839.7|1|0.055
2021-11-24 15:53:13|3839.6|1|0.03
2021-11-24 15:53:13|3839.5|2|0.25653627
2021-11-24 15:53:13|3839.3|2|4.43805373
2021-11-24 15:53:13|3839|1|0.311912
2021-11-24 15:53:13|3838|2|3.85
2021-11-24 15:53:13|3837.3|1|0.00384727
2021-11-24 15:53:13|3837.2|1|1
2021-11-24 15:53:13|3836.6|1|0.0008
2021-11-24 15:53:13|3836|2|1.54020979
2021-11-24 15:53:13|3835.6|2|0.04765455
2021-11-24 15:53:13|3835|1|0.02
2021-11-24 15:53:13|3834.5|1|0.08241922
2021-11-24 15:53:13|3833.5|1|0.25
2021-11-24 15:53:13|3833.1|1|0.01
2021-11-24 15:53:13|3833|3|3.36457369
2021-11-24 15:53:13|3832.2|1|0.2
2021-11-24 15:53:13|3832|2|2.00522
2021-11-24 15:53:13|3831.6|1|0.0025
2021-11-24 15:53:13|3831.4|1|0.00395705
2021-11-24 15:53:13|3831.2|1|0.00625
2021-11-24 15:53:13|3831|1|0.08
2021-11-24 15:53:13|3830|5|1.25
2021-11-24 15:53:13|3829.7|1|0.0008
2021-11-24 15:53:13|3829.2|1|0.27073179
2021-11-24 15:53:13|3828.6|4|0.5120702
2021-11-24 15:53:13|3828.2|1|1.95006063
2021-11-24 15:53:13|3828.1|2|0.01094199
2021-11-24 15:53:13|3828|1|1
2021-11-24 15:53:13|3827.1|1|0.01
2021-11-24 15:53:13|3827|1|0.135976
2021-11-24 15:53:13|3826.7|1|0.02501025
2021-11-24 15:53:13|3826.4|1|0.045
2021-11-24 15:53:13|3826.2|1|0.8
2021-11-24 15:53:13|3825.8|1|0.00352708
2021-11-24 15:53:13|3825.7|1|0.005
2021-11-24 15:53:13|3825.4|1|0.00406683
2021-11-24 15:53:13|3825|5|0.295041
2021-11-24 15:53:13|3824|2|1000.1
2021-11-24 15:53:13|3823.8|1|0.2716822
2021-11-24 15:53:13|3823.6|1|0.5
2021-11-24 15:53:13|3823.4|2|0.26761494
2021-11-24 15:53:13|3822.8|1|0.0008
2021-11-24 15:53:13|3822|2|18.2
2021-11-24 15:53:13|3821.1|1|0.01
2021-11-24 15:53:13|3821|1|1.0001
2021-11-24 15:53:13|3820.8|1|4.81941889
2021-11-24 15:53:13|3820.7|1|0.00528621
2021-11-24 15:53:13|3820.3|1|0.01
2021-11-24 15:53:13|3820|7|65.8601
2021-11-24 15:53:13|3819.6|1|0.11375501
2021-11-24 15:53:13|3819.5|1|0.00417662
2021-11-24 15:53:13|3819|1|0.05
2021-11-24 15:53:13|3818.9|1|0.5
2021-11-24 15:53:13|3817.8|1|1
2021-11-24 15:53:13|3817.6|1|0.039
2021-11-24 15:53:13|3817.1|1|0.092
2021-11-24 15:53:13|3816.5|1|0.088011
2021-11-24 15:53:13|3816.3|1|0.05990724
2021-11-24 15:53:13|3816|1|0.0008
2021-11-24 15:53:13|3815.9|1|0.03503144
2021-11-24 15:53:13|3815.8|2|0.70738636
2021-11-24 15:53:13|3815.3|1|0.05
2021-11-24 15:53:13|3814.5|1|0.27879071
2021-11-24 15:53:13|3814.3|1|0.02132189
2021-11-24 15:53:13|3813.6|1|0.0042864
2021-11-24 15:53:13|3812.1|12|15.75809847
2021-11-24 15:53:13|3812|2|6.0071408
2021-11-24 15:53:13|3811.2|1|0.00627
2021-11-24 15:53:13|3811|2|5.2
2021-11-24 15:53:13|3810.5|1|0.0025
2021-11-24 15:53:13|3810|5|23.53
2021-11-24 15:53:13|3809.9|1|0.00352708
2021-11-24 15:53:13|3809.1|1|0.0008
2021-11-24 15:53:13|3809|1|20
2021-11-24 15:53:13|3808.6|1|0.05
2021-11-24 15:53:13|3808|1|0.5
2021-11-24 15:53:13|3807.9|1|1
2021-11-24 15:53:13|3807.8|1|0.5
2021-11-24 15:53:13|3807.6|1|0.00439619
2021-11-24 15:53:13|3807.4|1|0.01
2021-11-24 15:53:13|3807.2|1|0.01
2021-11-24 15:53:13|3806.6|1|0.0026
2021-11-24 15:53:13|3805.3|1|0.28589921
2021-11-24 15:53:13|3804.4|1|0.01069036
2021-11-24 15:53:13|3804.1|1|0.06202226
2021-11-24 15:53:13|3804|2|1.0125
2021-11-24 15:53:13|3803.8|1|0.0282
2021-11-24 15:53:13|3802.9|1|0.00094199
2021-11-24 15:53:13|3802.6|1|0.055
2021-11-24 15:53:13|3802.2|1|0.0008
2021-11-24 15:53:13|3801.7|2|1.97864143
2021-11-24 15:53:13|3801.3|1|0.10402641
2021-11-24 15:53:13|3801|6|3.010898
2021-11-24 15:53:13|3800.6|1|0.05
2021-11-24 15:53:13|3800.3|1|0.02531902
2021-11-24 15:53:13|3800|51|39.65245434
2021-11-24 15:53:13|3799|2|2.1
2021-11-24 15:53:13|3798.6|2|0.22164145
2021-11-24 15:53:13|3798.4|1|0.08320253
2021-11-24 15:53:13|3798.1|1|0.06415001
2021-11-24 15:53:13|3797.7|1|0.008
2021-11-24 15:53:13|3796.7|1|0.5
2021-11-24 15:53:13|3796.3|1|0.03521231
2021-11-24 15:53:13|3796|1|0.29300772
2021-11-24 15:53:13|3795.9|2|0.15349319
2021-11-24 15:53:13|3795.8|2|0.25461576
2021-11-24 15:53:13|3795.4|1|0.0008
2021-11-24 15:53:13|3795.3|1|0.2
2021-11-24 15:53:13|3794.8|1|0.02074841
2021-11-24 15:53:13|3794.5|1|0.01
2021-11-24 15:53:13|3794|1|0.00352708
2021-11-24 15:53:13|3793.9|1|0.15361764
2021-11-24 15:53:13|3791.8|1|0.06413729
2021-11-24 15:53:13|3791.2|2|0.20631
2021-11-24 15:53:13|3790.1|1|0.9
2021-11-24 15:53:13|3790|1|4
2021-11-24 15:53:13|3789.8|1|0.00472554
2021-11-24 15:53:13|3789.5|2|0.22693182
2021-11-24 15:53:13|3789.3|1|0.25
2021-11-24 15:53:13|3789.2|1|0.11466764
2021-11-24 15:53:13|3789|1|4
2021-11-24 15:53:13|3788.9|1|12.5
2021-11-24 15:53:13|3788.6|1|0.03022524
2021-11-24 15:53:13|3788.5|1|0.0008
2021-11-24 15:53:13|3788|2|0.657146
2021-11-24 15:53:13|3787.9|1|0.01201039
2021-11-24 15:53:13|3787|1|0.2
2021-11-24 15:53:13|3786.7|2|0.3274604
2021-11-24 15:53:13|3786.2|2|0.81
2021-11-24 15:53:13|3786|1|1.4
2021-11-24 15:53:13|3785.7|1|0.02237941
2021-11-24 15:53:13|3785.6|1|0.5
2021-11-24 15:53:13|3785.4|1|0.00528346
2021-11-24 15:53:13|3785.2|1|2
2021-11-24 15:53:13|3785|2|9
2021-11-24 15:53:13|3784.5|1|0.04425948
2021-11-24 15:53:13|3784|1|0.0397
2021-11-24 15:53:13|3783.9|1|0.00483532
2021-11-24 15:53:13|3783.5|1|0.5104656
2021-11-24 15:53:13|3783|2|0.013
2021-11-24 15:53:13|3782.2|1|0.01
2021-11-24 15:53:13|3781.6|2|0.0108
2021-11-24 15:53:13|3780|4|0.5931
2021-11-24 15:53:13|3779.6|1|0.06625232
2021-11-24 15:53:13|3779|1|0.149788
2021-11-24 15:53:13|3778.6|1|1
2021-11-24 15:53:13|3778.2|1|0.00352708
2021-11-24 15:53:13|3778|1|0.00494511
2021-11-24 15:53:13|3777.7|1|0.00094199
2021-11-24 15:53:13|3777.5|1|0.30722474
2021-11-24 15:53:13|3777.1|1|0.04063515
2021-11-24 15:53:13|3777|6|4.10717446
2021-11-24 15:53:13|3776.7|1|0.03539505
2021-11-24 15:53:13|3776.2|1|1
2021-11-24 15:53:13|3775.2|1|1.99821028
2021-11-24 15:53:13|3775|1|1
2021-11-24 15:53:13|3774.9|1|1.5
2021-11-24 15:53:13|3774.7|1|0.0008
2021-11-24 15:53:13|3774.4|1|0.5
2021-11-24 15:53:13|3773.8|2|0.248133
2021-11-24 15:53:13|3773.2|1|0.01205712
2021-11-24 15:53:13|3772.7|1|0.01
2021-11-24 15:53:13|3772.6|1|0.25
2021-11-24 15:53:13|3772.4|1|0.01
2021-11-24 15:53:13|3772|2|0.10605489
2021-11-24 15:53:13|3771.4|2|0.53275664
2021-11-24 15:53:13|3771.2|2|0.01633
2021-11-24 15:53:13|3771|1|0.3
2021-11-24 15:53:13|3770.4|1|0.089087
2021-11-24 15:53:13|3770|2|4.2
2021-11-24 15:53:13|3769.8|1|1
2021-11-24 15:53:13|3768.8|1|0.01
2021-11-24 15:53:13|3768.7|1|0.0026
2021-11-24 15:53:13|3768.4|1|0.0025
2021-11-24 15:53:13|3768.2|2|0.61433325
2021-11-24 15:53:13|3767.9|1|0.0008
2021-11-24 15:53:13|3767.3|1|0.06836735
2021-11-24 15:53:13|3767|1|0.1509
2021-11-24 15:53:13|3766.1|1|0.00516468
2021-11-24 15:53:13|3765.7|1|0.05104505
2021-11-24 15:53:13|3765.6|1|0.01568182
2021-11-24 15:53:13|3765.4|1|0.055
2021-11-24 15:53:13|3765|1|0.37068182
2021-11-24 15:53:13|3764|1|0.0065145
2021-11-24 15:53:13|3763.3|1|0.5
2021-11-24 15:53:13|3763.2|1|0.24147727
2021-11-24 15:53:13|3763|1|0.003
2021-11-24 15:53:13|3762.6|1|0.08399418
2021-11-24 15:53:13|3762.5|1|0.00352708
2021-11-24 15:53:13|3761|2|1.0008
2021-11-24 15:53:13|3760.5|1|0.01069036
2021-11-24 15:53:13|3760.2|1|0.00527446
2021-11-24 15:53:13|3760|1|0.0101
2021-11-24 15:53:13|3759.6|1|0.1
2021-11-24 15:53:13|3759.1|1|0.00569521
2021-11-24 15:53:13|3759|2|0.43703065
2021-11-24 15:53:13|3758.6|1|0.01
2021-11-24 15:53:13|3758.5|3|0.74677122
2021-11-24 15:53:13|3757.9|1|0.00798318
2021-11-24 15:53:13|3757.3|1|0.0355778
2021-11-24 15:53:13|3757.1|1|0.02343692
2021-11-24 15:53:13|3756|1|0.0025
2021-11-24 15:53:13|3755.9|1|0.01
2021-11-24 15:53:13|3755.1|1|0.07048237
2021-11-24 15:53:13|3755|6|18.8
2021-11-24 15:53:13|3754.6|1|1.37237762
2021-11-24 15:53:13|3754.3|1|0.06145495
2021-11-24 15:53:13|3754.2|1|0.00538424
2021-11-24 15:53:13|3754.1|1|0.0008
2021-11-24 15:53:13|3753.5|1|0.01
2021-11-24 15:53:13|3753.4|1|0.01
2021-11-24 15:53:13|3752.4|1|0.00094199
2021-11-24 15:53:13|3752.2|1|0.5
2021-11-24 15:53:13|3751.9|1|5.25147743
2021-11-24 15:53:13|3751.4|1|0.32
2021-11-24 15:53:13|3751.2|1|0.00635
2021-11-24 15:53:13|3751|1|0.05869047
2021-11-24 15:53:13|3750|25|52.155531
2021-11-24 15:53:13|3749.7|1|0.32855026
2021-11-24 15:53:13|3749|1|0.22995037
2021-11-24 15:53:13|3748.8|1|2.0222851
2021-11-24 15:53:13|3748.3|1|0.00549403
2021-11-24 15:53:13|3747.9|1|0.02143263
2021-11-24 15:53:13|3747.7|1|0.01
2021-11-24 15:53:13|3747.4|2|0.02843655
2021-11-24 15:53:13|3747.3|1|0.0008
2021-11-24 15:53:13|3746.9|2|0.16282078
2021-11-24 15:53:13|3746.2|1|0.8
2021-11-24 15:53:13|3745.1|1|0.5
2021-11-24 15:53:13|3745|1|1
2021-11-24 15:53:13|3744.8|1|0.01
2021-11-24 15:53:13|3743.8|1|0.01215168
2021-11-24 15:53:13|3743.3|1|0.11178977
2021-11-24 15:53:13|3743.2|1|0.12
2021-11-24 15:53:13|3743|1|0.01
2021-11-24 15:53:13|3742.9|4|0.72145823
2021-11-24 15:53:13|3742.4|1|0.00560381
2021-11-24 15:53:13|3741.1|1|0.5
2021-11-24 15:53:13|3740.5|1|0.33565877
2021-11-24 15:53:13|3740.4|2|0.2211
2021-11-24 15:53:13|3740|2|1.7301
2021-11-24 15:53:13|3739.8|1|3
2021-11-24 15:53:13|3739.5|1|0.2471
2021-11-24 15:53:13|3739.3|1|2.4
2021-11-24 15:53:13|3738.6|1|0.2
2021-11-24 15:53:13|3738|2|0.0457615
2021-11-24 15:53:13|3736.8|1|0.25852273
2021-11-24 15:53:13|3736.4|1|0.0057136
2021-11-24 15:53:13|3736|1|0.099976
2021-11-24 15:53:13|3734|1|0.0125
2021-11-24 15:53:13|3733.5|1|0.0008
2021-11-24 15:53:13|3733.3|2|0.01614772
2021-11-24 15:53:13|3733.2|1|0.1
2021-11-24 15:53:13|3733|2|1.52185
2021-11-24 15:53:13|3732.3|1|0.10898005
2021-11-24 15:53:13|3731.4|1|0.08227476
2021-11-24 15:53:13|3731.3|1|0.00352708
2021-11-24 15:53:13|3731.2|2|0.34913728
2021-11-24 15:53:13|3731|2|0.0131
2021-11-24 15:53:13|3730.8|1|0.0026
2021-11-24 15:53:13|3730.6|1|0.07471243
2021-11-24 15:53:13|3730.5|1|0.00582338
2021-11-24 15:53:13|3730.1|1|0.01
2021-11-24 15:53:13|3730|3|0.64
2021-11-24 15:53:13|3729.1|2|0.12871521
2021-11-24 15:53:13|3728.6|1|0.02449443
2021-11-24 15:53:13|3728.2|1|0.055
2021-11-24 15:53:13|3727.2|2|0.08573392
2021-11-24 15:53:13|3726.8|1|0.52734394
2021-11-24 15:53:13|3726.7|1|0.0008
2021-11-24 15:53:13|3726.3|1|0.0025
2021-11-24 15:53:13|3726|1|0.25
2021-11-24 15:53:13|3725.6|1|0.02
2021-11-24 15:53:13|3725|1|0.009
2021-11-24 15:53:13|3724.6|1|0.00593317
2021-11-24 15:53:13|3724.3|1|0.09019
2021-11-24 15:53:13|3724.1|1|0.23739551
2021-11-24 15:53:13|3722.5|1|0.01
2021-11-24 15:53:13|3722.3|1|2.04635992
2021-11-24 15:53:13|3722|2|0.84987579
2021-11-24 15:53:13|3721.8|1|0.02037265
2021-11-24 15:53:13|3721.6|1|0.2
2021-11-24 15:53:13|3721|1|1
2021-11-24 15:53:13|3720.9|1|0.02624532
2021-11-24 15:53:13|3720.7|1|0.53283788
2021-11-24 15:53:13|3720|8|1.50528466
2021-11-24 15:53:13|3719.8|1|0.0008
2021-11-24 15:53:13|3719|1|0.01
2021-11-24 15:53:13|3718.9|1|0.02
2021-11-24 15:53:13|3718.7|1|0.0359471
2021-11-24 15:53:13|3718.6|1|0.00604295
2021-11-24 15:53:13|3718.4|1|0.07682746
2021-11-24 15:53:13|3717.9|1|0.0053
2021-11-24 15:53:13|3717.7|1|0.015
2021-11-24 15:53:13|3717.3|1|0.01
2021-11-24 15:53:13|3717.2|1|0.01
2021-11-24 15:53:13|3717.1|1|0.01069036
2021-11-24 15:53:13|3717|1|0.1
2021-11-24 15:53:13|3716|2|15.23
2021-11-24 15:53:13|3715.8|1|0.00352708
2021-11-24 15:53:13|3715.3|1|0.01
2021-11-24 15:53:13|3715|2|0.782319
2021-11-24 15:53:13|3714.5|2|0.55057957
2021-11-24 15:53:13|3714.3|2|0.62123531
2021-11-24 15:53:13|3712.9|1|0.0008
2021-11-24 15:53:13|3712.8|1|0.06
2021-11-24 15:53:13|3712.7|2|0.36313703
2021-11-24 15:53:13|3711.7|1|0.1
2021-11-24 15:53:13|3711.2|1|0.00639
2021-11-24 15:53:13|3711.1|1|0.1
2021-11-24 15:53:13|3710.5|1|0.27556818
2021-11-24 15:53:13|3710|1|0.3
2021-11-24 15:53:13|3708.4|1|0.54382576
2021-11-24 15:53:13|3707.1|1|0.01
2021-11-24 15:53:13|3706.8|1|0.00626252
2021-11-24 15:53:13|3706.2|1|0.8
2021-11-24 15:53:13|3706.1|3|0.13922683
2021-11-24 15:53:13|3705.3|1|0.0025
2021-11-24 15:53:13|3705|2|4.25
2021-11-24 15:53:13|3704.4|1|0.01
2021-11-24 15:53:13|3704|1|0.0125
2021-11-24 15:53:13|3703.5|1|0.3640928
2021-11-24 15:53:13|3703.4|1|0.01
2021-11-24 15:53:13|3703.2|1|0.05516176
2021-11-24 15:53:13|3703|1|0.01
2021-11-24 15:53:13|3702.2|1|0.5493197
2021-11-24 15:53:13|3702|2|0.15094199
2021-11-24 15:53:13|3701.1|1|0.02211684
2021-11-24 15:53:13|3701|1|0.3
2021-11-24 15:53:13|3700.8|1|0.0063723
2021-11-24 15:53:13|3700.4|1|0.00352708
2021-11-24 15:53:13|3700|28|16.77366028
2021-11-24 15:53:13|3699.8|1|0.01229635
2021-11-24 15:53:13|3699.6|1|0.03613268
2021-11-24 15:53:13|3699.3|1|0.24484065
2021-11-24 15:53:13|3699.2|1|0.0008
2021-11-24 15:53:13|3699|3|2.1132
2021-11-24 15:53:13|3697|1|1.91323529
2021-11-24 15:53:13|3696|3|0.56395362
2021-11-24 15:53:13|3695.9|1|2.07043475
2021-11-24 15:53:13|3695.6|1|0.01856061
2021-11-24 15:53:13|3694.9|1|0.00648209
2021-11-24 15:53:13|3694.5|1|0.02655409
2021-11-24 15:53:13|3694.2|1|0.37120131
2021-11-24 15:53:13|3693.9|1|0.08105751
2021-11-24 15:53:13|3693|1|1
2021-11-24 15:53:13|3692.9|1|0.0026
2021-11-24 15:53:13|3692.4|1|2
2021-11-24 15:53:13|3692.3|1|0.0008
2021-11-24 15:53:13|3692.1|2|0.10186079
2021-11-24 15:53:13|3691.5|1|0.01
2021-11-24 15:53:13|3691.2|1|0.00641
2021-11-24 15:53:13|3691|1|0.055
2021-11-24 15:53:13|3690.8|1|0.12798295
2021-11-24 15:53:13|3690.6|1|0.013575
2021-11-24 15:53:13|3690|2|0.964992
2021-11-24 15:53:13|3689.9|1|0.56030758
2021-11-24 15:53:13|3689.7|1|0.01
2021-11-24 15:53:13|3689|1|0.00659187
2021-11-24 15:53:13|3688.6|1|0.04
2021-11-24 15:53:13|3687|1|0.3
2021-11-24 15:53:13|3685.7|2|0.66547465
2021-11-24 15:53:13|3685.5|1|0.0008
2021-11-24 15:53:13|3685.1|1|0.01234534
2021-11-24 15:53:13|3685|4|4.34320054
2021-11-24 15:53:13|3684.8|1|0.2
2021-11-24 15:53:13|3684.2|3|0.31329183
2021-11-24 15:53:13|3683.7|1|0.56580152
2021-11-24 15:53:13|3683.1|1|0.00670166
2021-11-24 15:53:13|3682.2|2|5.77844388
2021-11-24 15:53:13|3682|2|0.102
2021-11-24 15:53:13|3681.6|1|0.08317254
2021-11-24 15:53:13|3681|2|1.1
2021-11-24 15:53:13|3680.5|1|0.0363202
2021-11-24 15:53:13|3680.4|1|1.70454545
2021-11-24 15:53:13|3680.3|2|41.41
2021-11-24 15:53:13|3680|6|1.320541
2021-11-24 15:53:13|3678.6|2|0.0108
2021-11-24 15:53:13|3678.2|1|0.091321
2021-11-24 15:53:13|3678|3|20.936074
2021-11-24 15:53:13|3677.5|1|0.57129545
2021-11-24 15:53:13|3677.1|1|0.00681144
2021-11-24 15:53:13|3677|2|1.01854
2021-11-24 15:53:13|3676.8|1|0.00094199
2021-11-24 15:53:13|3676.3|1|0.02009362
2021-11-24 15:53:13|3676.2|1|2
2021-11-24 15:53:13|3676|4|2.72308839
2021-11-24 15:53:13|3675.9|1|0.01
2021-11-24 15:53:13|3675.7|1|0.38541833
2021-11-24 15:53:13|3675|1|0.05409091
2021-11-24 15:53:13|3674.6|1|0.02
2021-11-24 15:53:13|3674.5|1|0.25228579
2021-11-24 15:53:13|3674.2|1|0.01069036
2021-11-24 15:53:13|3673|1|3.3
2021-11-24 15:53:13|3672.4|1|0.01
2021-11-24 15:53:13|3671.7|1|0.0008
2021-11-24 15:53:13|3671.4|2|0.60339885
2021-11-24 15:53:13|3671.2|2|0.01335122
2021-11-24 15:53:13|3670.4|2|0.10239472
2021-11-24 15:53:13|3670|1|0.2
2021-11-24 15:53:13|3669.6|1|0.00352708
2021-11-24 15:53:13|3669.4|2|2.17979714
2021-11-24 15:53:13|3668.4|1|0.02200906
2021-11-24 15:53:13|3668|1|0.02686286
2021-11-24 15:53:13|3667.5|1|0.01670552
2021-11-24 15:53:13|3666.7|2|0.01865228
2021-11-24 15:53:13|3666.6|1|0.25
2021-11-24 15:53:13|3666.5|1|0.39252684
2021-11-24 15:53:13|3666.1|1|3
2021-11-24 15:53:13|3666|2|9.17
2021-11-24 15:53:13|3665.8|1|0.01
2021-11-24 15:53:13|3665.3|1|0.00703101
2021-11-24 15:53:13|3665.2|1|0.58228333
2021-11-24 15:53:13|3665|1|0.501
2021-11-24 15:53:13|3664.8|1|0.0008
2021-11-24 15:53:13|3663.2|2|0.11643369
2021-11-24 15:53:13|3663|1|0.017012
2021-11-24 15:53:13|3662.1|1|0.01
2021-11-24 15:53:13|3662|1|20
2021-11-24 15:53:13|3661.6|1|0.03650767
2021-11-24 15:53:13|3661.2|1|0.06027821
2021-11-24 15:53:13|3661|1|0.101
2021-11-24 15:53:13|3660.8|1|0.08
2021-11-24 15:53:13|3660.5|1|0.0238324
2021-11-24 15:53:13|3660.3|1|0.1366
2021-11-24 15:53:13|3660|3|1.5601
2021-11-24 15:53:13|3659.3|1|0.00714079
2021-11-24 15:53:13|3659.1|1|0.58777727
2021-11-24 15:53:13|3658|2|2.0008
2021-11-24 15:53:13|3657.9|1|0.30965909
2021-11-24 15:53:13|3657.4|1|0.08641015
2021-11-24 15:53:13|3657.2|1|0.39963535
2021-11-24 15:53:13|3657.1|3|0.79711658
2021-11-24 15:53:13|3656.6|1|0.003105
2021-11-24 15:53:13|3656.4|1|0.05
2021-11-24 15:53:13|3656.3|1|0.011
2021-11-24 15:53:13|3655.7|1|0.0124445
2021-11-24 15:53:13|3655|1|0.0026
2021-11-24 15:53:13|3654.4|1|0.00352708
2021-11-24 15:53:13|3654.3|1|0.02280105
2021-11-24 15:53:13|3654|1|6
2021-11-24 15:53:13|3653.8|1|0.055
2021-11-24 15:53:13|3653.4|1|0.00725058
2021-11-24 15:53:13|3652.9|2|0.60327121
2021-11-24 15:53:13|3652.7|1|0.32
2021-11-24 15:53:13|3652.6|1|0.02537948
2021-11-24 15:53:13|3651.6|1|0.00094199
2021-11-24 15:53:13|3651.2|1|0.00645
2021-11-24 15:53:13|3651.1|1|0.0008
2021-11-24 15:53:13|3651|1|0.05
2021-11-24 15:53:13|3650.3|1|0.0054
2021-11-24 15:53:13|3650.2|1|0.01
2021-11-24 15:53:13|3650.1|1|0.15
2021-11-24 15:53:13|3650|18|158.688278
2021-11-24 15:53:13|3649.7|1|0.25973093
2021-11-24 15:53:13|3649.6|1|0.1
2021-11-24 15:53:13|3649|1|0.005
2021-11-24 15:53:13|3648.4|1|0.02078256
2021-11-24 15:53:13|3648.3|1|0.01
2021-11-24 15:53:13|3648.2|1|1
2021-11-24 15:53:13|3648|2|0.60674385
2021-11-24 15:53:13|3647.9|1|0.2
2021-11-24 15:53:13|3647.8|1|0.01
2021-11-24 15:53:13|3647.5|2|0.25736036
2021-11-24 15:53:13|3647.4|1|0.8
2021-11-24 15:53:13|3646.7|1|0.59876515
2021-11-24 15:53:13|3646.6|1|0.3
2021-11-24 15:53:13|3645.7|1|0.32
2021-11-24 15:53:13|3645.3|1|1.5
2021-11-24 15:53:13|3645|1|1
2021-11-24 15:53:13|3644.9|2|0.33951763
2021-11-24 15:53:13|3644.7|1|0.02692656
2021-11-24 15:53:13|3644.2|1|0.0008
2021-11-24 15:53:13|3644|2|0.28
2021-11-24 15:53:13|3643.1|1|0.32
2021-11-24 15:53:13|3643|1|2.11858439
2021-11-24 15:53:13|3642.9|1|0.02766698
2021-11-24 15:53:13|3642.8|1|0.03669608
2021-11-24 15:53:13|3642.4|1|0.25
2021-11-24 15:53:13|3642.2|1|1
2021-11-24 15:53:13|3642.1|1|0.0025
2021-11-24 15:53:13|3641.6|1|0.02717163
2021-11-24 15:53:13|3641.5|1|0.00747015
2021-11-24 15:53:13|3641.1|1|0.01249468
2021-11-24 15:53:13|3641|1|1
2021-11-24 15:53:13|3640.6|1|0.60425909
2021-11-24 15:53:13|3640.4|1|0.2203
2021-11-24 15:53:13|3640.2|1|0.32
2021-11-24 15:53:13|3640|5|0.169358
2021-11-24 15:53:13|3639.9|1|0.25
2021-11-24 15:53:13|3639.5|1|0.2471
2021-11-24 15:53:13|3639.2|1|0.00352708
2021-11-24 15:53:13|3639|1|12.655647
2021-11-24 15:53:13|3638.7|1|0.41385236
2021-11-24 15:53:13|3638.6|1|2
2021-11-24 15:53:13|3638.2|1|0.14417614
2021-11-24 15:53:13|3637.5|1|0.32
2021-11-24 15:53:13|3637.4|1|0.0008
2021-11-24 15:53:13|3637.3|1|0.25
2021-11-24 15:53:13|3636.8|1|0.02847364
2021-11-24 15:53:13|3636|3|0.81
2021-11-24 15:53:13|3635.6|1|0.00757993
2021-11-24 15:53:13|3634.8|1|0.25
2021-11-24 15:53:13|3634.5|1|0.01
2021-11-24 15:53:13|3634.4|1|0.60975303
2021-11-24 15:53:13|3634|1|0.0125
2021-11-24 15:53:13|3633.9|1|0.19709653
2021-11-24 15:53:13|3632.9|1|1
2021-11-24 15:53:13|3632.7|1|0.09163265
2021-11-24 15:53:13|3632.3|1|0.25
2021-11-24 15:53:13|3631.7|1|0.01069036
2021-11-24 15:53:13|3631.6|1|0.32670455
2021-11-24 15:53:13|3631.5|1|0.00662398
2021-11-24 15:53:13|3631.2|1|0.00647
2021-11-24 15:53:13|3630.9|1|0.092509
2021-11-24 15:53:13|3630.5|1|0.0008
2021-11-24 15:53:13|3629.9|1|0.06032355
2021-11-24 15:53:13|3629.8|2|1.866676
2021-11-24 15:53:13|3629.7|2|0.25768971
2021-11-24 15:53:13|3629.5|1|0.42096087
2021-11-24 15:53:13|3628.9|1|0.03002072
2021-11-24 15:53:13|3628.6|2|0.75395331
2021-11-24 15:53:13|3628.3|1|0.61524697
2021-11-24 15:53:13|3627.2|2|0.75
2021-11-24 15:53:13|3626.4|2|0.01348725
2021-11-24 15:53:13|3625.6|1|0.02143939
2021-11-24 15:53:13|3625|1|0.001
2021-11-24 15:53:13|3624.8|1|0.26717607
2021-11-24 15:53:13|3624.7|1|0.25
2021-11-24 15:53:13|3624.1|1|0.00352708
2021-11-24 15:53:13|3624|1|0.03688645
2021-11-24 15:53:13|3623.7|1|0.0077995
2021-11-24 15:53:13|3623.6|1|0.0008
2021-11-24 15:53:13|3622.9|1|0.08723302
2021-11-24 15:53:13|3622.2|1|0.25
2021-11-24 15:53:13|3622.1|1|0.62074091
2021-11-24 15:53:13|3621.1|2|0.03388362
2021-11-24 15:53:13|3621|2|0.29948
2021-11-24 15:53:13|3620.7|1|0.01
2021-11-24 15:53:13|3620.4|2|0.10374768
2021-11-24 15:53:13|3620.2|1|0.42806938
2021-11-24 15:53:13|3620|7|27.1201
2021-11-24 15:53:13|3619.9|1|0.08
2021-11-24 15:53:13|3619.8|2|1.32
2021-11-24 15:53:13|3619.6|1|0.25
2021-11-24 15:53:13|3617.8|1|0.00790928
2021-11-24 15:53:13|3617.6|1|0.32
2021-11-24 15:53:13|3617.1|1|0.25
2021-11-24 15:53:13|3616.8|1|0.0008
2021-11-24 15:53:13|3616.7|1|0.055
2021-11-24 15:53:13|3616.5|1|2.14265921
2021-11-24 15:53:13|3616.3|1|0.06107208
2021-11-24 15:53:13|3615.9|2|0.65653788
2021-11-24 15:53:13|3615.1|1|0.02748039
2021-11-24 15:53:13|3615|1|0.55
2021-11-24 15:53:13|3614.9|1|0.02766328
2021-11-24 15:53:13|3614.6|1|0.25
2021-11-24 15:53:13|3614.3|1|0.02872449
2021-11-24 15:53:13|3613.3|1|0.2977
2021-11-24 15:53:13|3613.2|2|0.04256235
2021-11-24 15:53:13|3612.2|1|0.002
2021-11-24 15:53:13|3612|1|0.25
2021-11-24 15:53:13|3611.9|1|0.00801907
2021-11-24 15:53:13|3611.7|1|0.01259626
2021-11-24 15:53:13|3611.6|1|6.24598115
2021-11-24 15:53:13|3611.5|1|0.6636052
2021-11-24 15:53:13|3611.2|1|0.00649
2021-11-24 15:53:13|3611.1|1|0.2
2021-11-24 15:53:13|3611|2|0.93517789
2021-11-24 15:53:13|3610.4|1|0.055
2021-11-24 15:53:13|3610|3|2.012962
2021-11-24 15:53:13|3609.9|1|0.0008
2021-11-24 15:53:13|3609.8|1|0.63172879
2021-11-24 15:53:13|3609.5|1|0.25
2021-11-24 15:53:13|3609|1|0.00352708
2021-11-24 15:53:13|3608.3|1|0.05
2021-11-24 15:53:13|3608.2|1|0.09586271
2021-11-24 15:53:13|3607.4|1|0.02348526
2021-11-24 15:53:13|3607|1|0.25
2021-11-24 15:53:13|3606.9|1|0.01
2021-11-24 15:53:13|3605.9|1|0.00812885
2021-11-24 15:53:13|3605.4|1|0.03707674
2021-11-24 15:53:13|3605.3|2|0.37749108
2021-11-24 15:53:13|3604.6|1|0.01
2021-11-24 15:53:13|3604.4|1|0.25
2021-11-24 15:53:13|3604|1|1
2021-11-24 15:53:13|3603.6|1|0.63722273
2021-11-24 15:53:13|3603|1|0.0008
2021-11-24 15:53:13|3602.1|1|0.03030303
2021-11-24 15:53:13|3602|1|1.624216
2021-11-24 15:53:13|3601.9|1|0.25
2021-11-24 15:53:13|3601.7|1|0.4422864
2021-11-24 15:53:13|3601.2|2|0.00745199
2021-11-24 15:53:13|3601|5|2.55
2021-11-24 15:53:13|3600.4|1|1.26160131
2021-11-24 15:53:13|3600|34|20.3829238
2021-11-24 15:53:13|3599.4|1|0.25
2021-11-24 15:53:13|3599|4|2.24651329
2021-11-24 15:53:13|3598|1|1
2021-11-24 15:53:13|3597.4|2|0.67763648
2021-11-24 15:53:13|3597|1|0.01264767
2021-11-24 15:53:13|3596.8|1|0.25
2021-11-24 15:53:13|3596.2|1|0.0008
2021-11-24 15:53:13|3595.9|1|0.09797774
2021-11-24 15:53:13|3594.3|1|0.25
2021-11-24 15:53:13|3594.1|1|0.11888733
2021-11-24 15:53:13|3594|1|0.00352708
2021-11-24 15:53:13|3593.4|1|0.0347
2021-11-24 15:53:13|3593.1|1|0.01
2021-11-24 15:53:13|3592.4|1|0.4493949
2021-11-24 15:53:13|3592.3|1|0.01
2021-11-24 15:53:13|3591.8|1|0.25
2021-11-24 15:53:13|3591.3|1|0.64821061
2021-11-24 15:53:13|3591.2|1|0.00653
2021-11-24 15:53:13|3590.4|1|0.01
2021-11-24 15:53:13|3590|1|2.16673404
2021-11-24 15:53:13|3589.8|1|0.01069036
2021-11-24 15:53:13|3589.7|1|0.01
2021-11-24 15:53:13|3589.6|1|0.04
2021-11-24 15:53:13|3589.5|1|0.03609853
2021-11-24 15:53:13|3589.3|1|0.0008
2021-11-24 15:53:13|3589.2|1|0.25
2021-11-24 15:53:13|3588.7|2|0.1158535
2021-11-24 15:53:13|3588.2|1|0.03030303
2021-11-24 15:53:13|3588|2|0.432042
2021-11-24 15:53:13|3587.6|1|0.01
2021-11-24 15:53:13|3586.8|2|0.04726901
2021-11-24 15:53:13|3586.7|1|0.25
2021-11-24 15:53:13|3586.1|1|0.1518
2021-11-24 15:53:13|3585.7|1|0.029782
2021-11-24 15:53:13|3585.1|1|0.65370455
2021-11-24 15:53:13|3584.2|1|0.25
2021-11-24 15:53:13|3583.8|1|0.07
2021-11-24 15:53:13|3583.7|1|0.10009276
2021-11-24 15:53:13|3583.2|1|0.45650341
2021-11-24 15:53:13|3582.4|1|0.0008
2021-11-24 15:53:13|3582.3|1|0.01269951
2021-11-24 15:53:13|3582|1|0.003
2021-11-24 15:53:13|3581.6|2|0.28769166
2021-11-24 15:53:13|3581|1|0.1
2021-11-24 15:53:13|3580|3|0.5601
2021-11-24 15:53:13|3579.5|1|0.055
2021-11-24 15:53:13|3579.3|1|0.01
2021-11-24 15:53:13|3579.1|2|0.25352708
2021-11-24 15:53:13|3579|1|0.65919848
2021-11-24 15:53:13|3578.9|1|0.36079545
2021-11-24 15:53:13|3578.6|1|0.2
2021-11-24 15:53:13|3577|1|1.2
2021-11-24 15:53:13|3576.6|1|0.25
2021-11-24 15:53:13|3576|1|0.00094199
2021-11-24 15:53:13|3575.6|1|0.0008
2021-11-24 15:53:13|3575|3|0.02531431
2021-11-24 15:53:13|3574.5|1|0.2
2021-11-24 15:53:13|3574.4|1|0.03030303
2021-11-24 15:53:13|3574.1|1|0.25
2021-11-24 15:53:13|3574|1|0.033
2021-11-24 15:53:13|3573.9|1|0.46361192
2021-11-24 15:53:13|3573.7|1|0.03942291
2021-11-24 15:53:13|3573|1|24.05
2021-11-24 15:53:13|3572.8|1|0.66469242
2021-11-24 15:53:13|3572.4|1|0.04883628
2021-11-24 15:53:13|3572.3|1|0.0055
2021-11-24 15:53:13|3571.5|1|0.25
2021-11-24 15:53:13|3571.4|3|0.1943845
2021-11-24 15:53:13|3571.2|1|0.00655
2021-11-24 15:53:13|3571|1|702.00876455
2021-11-24 15:53:13|3569|1|0.25
2021-11-24 15:53:13|3568.7|1|0.0008
2021-11-24 15:53:13|3568.5|1|0.07
2021-11-24 15:53:13|3568.3|1|0.03746223
2021-11-24 15:53:13|3567.7|1|0.01
2021-11-24 15:53:13|3567.6|1|0.01275177
2021-11-24 15:53:13|3566.6|1|0.67018636
2021-11-24 15:53:13|3566.5|1|0.25
2021-11-24 15:53:13|3566.2|1|1
2021-11-24 15:53:13|3566|1|10
2021-11-24 15:53:13|3565.9|1|0.00715059
2021-11-24 15:53:13|3565.8|1|0.04115417
2021-11-24 15:53:13|3565.5|1|0.01
2021-11-24 15:53:13|3564.7|1|0.47072043
2021-11-24 15:53:13|3564.2|1|0.00352708
2021-11-24 15:53:13|3564|1|0.4
2021-11-24 15:53:13|3563.9|2|0.5
2021-11-24 15:53:13|3563.6|1|2.19080886
2021-11-24 15:53:13|3562.2|1|0.02809793
2021-11-24 15:53:13|3562|1|0.25
2021-11-24 15:53:13|3561.8|1|0.0008
2021-11-24 15:53:13|3561.6|1|0.065
2021-11-24 15:53:13|3561.4|1|0.25
2021-11-24 15:53:13|3561|1|1
2021-11-24 15:53:13|3560.9|1|0.003
2021-11-24 15:53:13|3560.6|2|0.0544725
2021-11-24 15:53:13|3560.5|1|0.6756803
2021-11-24 15:53:13|3560|3|0.6126
2021-11-24 15:53:13|3559.8|1|0.025
2021-11-24 15:53:13|3559.2|1|0.10432282
2021-11-24 15:53:13|3558.9|1|0.25
2021-11-24 15:53:13|3557.9|1|0.04288543
2021-11-24 15:53:13|3557.1|1|0.03083952
2021-11-24 15:53:13|3556.3|1|0.25
2021-11-24 15:53:13|3555.6|4|2.54681818
2021-11-24 15:53:13|3555.4|1|0.47782894
2021-11-24 15:53:13|3555|4|11.53689916
2021-11-24 15:53:13|3554.9|1|0.0008
2021-11-24 15:53:13|3554.3|1|0.68117424
2021-11-24 15:53:13|3553.8|1|0.25
2021-11-24 15:53:13|3553|1|0.01280446
2021-11-24 15:53:13|3552.6|1|0.37784091
2021-11-24 15:53:13|3551.7|1|0.01
2021-11-24 15:53:13|3551.3|1|0.25
2021-11-24 15:53:13|3551.2|1|0.00657
2021-11-24 15:53:13|3550.8|1|0.00094199
2021-11-24 15:53:13|3550|18|7.87227203
2021-11-24 15:53:13|3549|1|0.2
2021-11-24 15:53:13|3548.7|1|0.25
2021-11-24 15:53:13|3548.4|1|0.01069036
2021-11-24 15:53:13|3548.2|1|0.68666818
2021-11-24 15:53:13|3548.1|1|0.0008
2021-11-24 15:53:13|3547.4|1|0.2
2021-11-24 15:53:13|3547|1|0.07
2021-11-24 15:53:13|3546.9|2|0.13674088
2021-11-24 15:53:13|3546.2|2|0.73493745
2021-11-24 15:53:13|3546|1|5
2021-11-24 15:53:13|3544.8|1|0.05123806
2021-11-24 15:53:13|3543.7|1|0.25
2021-11-24 15:53:13|3542.9|1|0.03136827
2021-11-24 15:53:13|3542.3|1|0.055
2021-11-24 15:53:13|3542|2|272.60166512
2021-11-24 15:53:13|3541.8|1|1500
2021-11-24 15:53:13|3541.2|1|0.0008
2021-11-24 15:53:13|3541.1|1|0.25
2021-11-24 15:53:13|3540.6|1|6.8172187
2021-11-24 15:53:13|3540.4|1|0.2203
2021-11-24 15:53:13|3540|2|0.3101
2021-11-24 15:53:13|3539.8|6|2.32242571
2021-11-24 15:53:13|3539.5|1|0.2471
2021-11-24 15:53:13|3538.6|1|0.25
2021-11-24 15:53:13|3538.3|1|0.01285759
2021-11-24 15:53:13|3538|1|0.5
2021-11-24 15:53:13|3537.9|1|0.01
2021-11-24 15:53:13|3537.7|1|0.07
2021-11-24 15:53:13|3537.1|1|0.5
2021-11-24 15:53:13|3536.9|1|0.49204595
2021-11-24 15:53:13|3536.1|1|0.25
2021-11-24 15:53:13|3536|1|0.01
2021-11-24 15:53:13|3535.8|1|0.69765606
2021-11-24 15:53:13|3534.7|1|0.10855288
2021-11-24 15:53:13|3534.3|1|0.0008
2021-11-24 15:53:13|3534|1|0.03
2021-11-24 15:53:13|3533.5|1|0.25
2021-11-24 15:53:13|3533.3|2|0.02366137
2021-11-24 15:53:13|3533.1|1|0.03030303
2021-11-24 15:53:13|3531.7|1|0.03785046
2021-11-24 15:53:13|3531.5|1|0.01
2021-11-24 15:53:13|3531.2|1|0.00659
2021-11-24 15:53:13|3531|1|0.25
2021-11-24 15:53:13|3530|1|0.01
2021-11-24 15:53:13|3529.7|1|0.70315
2021-11-24 15:53:13|3528.6|1|0.03189703
2021-11-24 15:53:13|3528.5|1|0.25
2021-11-24 15:53:13|3527.7|1|0.49915446
2021-11-24 15:53:13|3527.5|1|0.0008
2021-11-24 15:53:13|3526.9|1|0.013269
2021-11-24 15:53:13|3526.5|2|1.06265981
2021-11-24 15:53:13|3526.3|1|0.39488636
2021-11-24 15:53:13|3525.9|1|0.25
2021-11-24 15:53:13|3525.6|1|0.00094199
2021-11-24 15:53:13|3525|2|0.12484097
2021-11-24 15:53:13|3524.1|1|0.01
2021-11-24 15:53:13|3524|1|0.003
2021-11-24 15:53:13|3523.6|1|0.01291117
2021-11-24 15:53:13|3523.5|1|0.70864394
2021-11-24 15:53:13|3523.4|1|0.25
2021-11-24 15:53:13|3522.4|1|0.1106679
2021-11-24 15:53:13|3522|1|18
2021-11-24 15:53:13|3520.9|2|0.2855
2021-11-24 15:53:13|3520.6|1|0.0008
2021-11-24 15:53:13|3520|4|0.31313
2021-11-24 15:53:13|3519.2|1|0.03030303
2021-11-24 15:53:13|3518.4|2|0.75626297
2021-11-24 15:53:13|3518.1|1|0.25
2021-11-24 15:53:13|3517.3|1|0.71413788
2021-11-24 15:53:13|3517.2|1|0.05363985
2021-11-24 15:53:13|3516.2|1|0.41
2021-11-24 15:53:13|3515.8|1|0.25
2021-11-24 15:53:13|3514.7|1|0.07
2021-11-24 15:53:13|3514.3|1|0.03242579
2021-11-24 15:53:13|3513.8|2|2.3937348
2021-11-24 15:53:13|3513.7|1|0.0008
2021-11-24 15:53:13|3513.5|1|0.03804653
2021-11-24 15:53:13|3513.3|1|0.25
2021-11-24 15:53:13|3512|2|0.128
2021-11-24 15:53:13|3511.9|1|0.0056
2021-11-24 15:53:13|3511.7|1|0.008
2021-11-24 15:53:13|3511.2|2|0.72624182
2021-11-24 15:53:13|3511.1|1|0.01
2021-11-24 15:53:13|3511|1|1
2021-11-24 15:53:13|3510.8|1|0.25
2021-11-24 15:53:13|3510.3|1|0.01
2021-11-24 15:53:13|3510.2|1|0.11278293
2021-11-24 15:53:13|3510|2|20.1
2021-11-24 15:53:13|3509.7|1|1
2021-11-24 15:53:13|3509.2|1|0.51337148
2021-11-24 15:53:13|3508.9|1|0.01296519
2021-11-24 15:53:13|3508.2|1|0.25
2021-11-24 15:53:13|3508|1|0.1
2021-11-24 15:53:13|3507.4|1|0.01069036
2021-11-24 15:53:13|3507|1|0.017
2021-11-24 15:53:13|3506.9|1|0.0008
2021-11-24 15:53:13|3505.7|1|0.25
2021-11-24 15:53:13|3505.4|1|0.03030303
2021-11-24 15:53:13|3505.1|1|0.055
2021-11-24 15:53:13|3505|1|0.72512576
2021-11-24 15:53:13|3503.8|1|2
2021-11-24 15:53:13|3503.2|1|0.25
2021-11-24 15:53:13|3503.1|1|0.02331112
2021-11-24 15:53:13|3502|1|6
2021-11-24 15:53:13|3501.8|1|0.004
2021-11-24 15:53:13|3501.6|1|0.02165395
2021-11-24 15:53:13|3501|4|7.72568182
2021-11-24 15:53:13|3500.6|1|0.25
2021-11-24 15:53:13|3500.4|1|0.00094199
2021-11-24 15:53:13|3500|52|189.40247563
2021-11-24 15:53:13|3499.9|1|0.52047999
2021-11-24 15:53:13|3499.2|1|0.0077241
2021-11-24 15:53:13|3499|1|0.1
2021-11-24 15:53:13|3498.9|1|0.7306197
2021-11-24 15:53:13|3498.1|1|0.25
2021-11-24 15:53:13|3498|1|0.11489796
2021-11-24 15:53:13|3497|1|0.003105
2021-11-24 15:53:13|3496.6|1|0.01
2021-11-24 15:53:13|3495.6|1|0.25
2021-11-24 15:53:13|3495.5|1|0.03824245
2021-11-24 15:53:13|3494.2|1|0.01301966
2021-11-24 15:53:13|3493.9|1|0.055
2021-11-24 15:53:13|3493|1|0.25
2021-11-24 15:53:13|3492.7|1|0.73611364
2021-11-24 15:53:13|3492.2|1|1
2021-11-24 15:53:13|3491.6|2|0.10030303
2021-11-24 15:53:13|3491.2|1|0.00663
2021-11-24 15:53:13|3491|1|0.15
2021-11-24 15:53:13|3490.7|1|0.52758849
2021-11-24 15:53:13|3490.5|1|0.25
2021-11-24 15:53:13|3490|1|0.1
2021-11-24 15:53:13|3489.7|1|0.05604163
2021-11-24 15:53:13|3488.9|1|25
2021-11-24 15:53:13|3488|2|0.26
2021-11-24 15:53:13|3486.5|1|0.74160758
2021-11-24 15:53:13|3485.7|1|0.11701299
2021-11-24 15:53:13|3485.6|1|0.02719697
2021-11-24 15:53:13|3485.4|1|0.25
2021-11-24 15:53:13|3483.4|1|1
2021-11-24 15:53:13|3482.9|1|0.25
2021-11-24 15:53:13|3482.8|1|0.01
2021-11-24 15:53:13|3482|1|0.03
2021-11-24 15:53:13|3481.6|1|0.06345368
2021-11-24 15:53:13|3481.4|1|0.534697
2021-11-24 15:53:13|3480.4|2|0.99710152
2021-11-24 15:53:13|3480|2|2.7801
2021-11-24 15:53:13|3479.6|1|0.0130746
2021-11-24 15:53:13|3478.4|1|0.3
2021-11-24 15:53:13|3477.8|2|0.28030303
2021-11-24 15:53:13|3477.5|1|0.0384404
2021-11-24 15:53:13|3477|1|0.017
2021-11-24 15:53:13|3476.1|1|0.1
2021-11-24 15:53:13|3475.3|1|0.25
2021-11-24 15:53:13|3475.1|1|0.00094199
2021-11-24 15:53:13|3475|1|0.001
2021-11-24 15:53:13|3474.2|1|0.75259545
2021-11-24 15:53:13|3473.5|1|0.11912801
2021-11-24 15:53:13|3472.8|1|0.25
2021-11-24 15:53:13|3472.2|2|0.79180551
2021-11-24 15:53:13|3472|1|0.01
2021-11-24 15:53:13|3471.2|1|0.00665
2021-11-24 15:53:13|3470.3|1|0.25
2021-11-24 15:53:13|3469|2|7.45498058
2021-11-24 15:53:13|3468.1|1|0.75808939
2021-11-24 15:53:13|3468|3|0.7
2021-11-24 15:53:13|3467.9|1|0.055
2021-11-24 15:53:13|3467.7|1|0.25
2021-11-24 15:53:13|3466.9|2|0.03622825
2021-11-24 15:53:13|3466.7|3|0.03616591
2021-11-24 15:53:13|3466|1|0.25
2021-11-24 15:53:13|3465.2|1|0.25
2021-11-24 15:53:13|3464.9|1|0.01313
2021-11-24 15:53:13|3464|1|0.03030303
2021-11-24 15:53:13|3462.9|1|0.54891402
2021-11-24 15:53:13|3462.7|1|0.25
2021-11-24 15:53:13|3462.1|1|0.05844342
2021-11-24 15:53:13|3461.9|1|0.76358333
2021-11-24 15:53:13|3461.8|1|0.3
2021-11-24 15:53:13|3461.2|1|0.12124304
2021-11-24 15:53:13|3460.1|1|0.25
2021-11-24 15:53:13|3460|3|2.0401
2021-11-24 15:53:13|3459.6|1|0.03863929
2021-11-24 15:53:13|3459|2|0.013
2021-11-24 15:53:13|3458|1|0.002
2021-11-24 15:53:13|3457.6|1|0.25
2021-11-24 15:53:13|3457|1|0.25
2021-11-24 15:53:13|3456|1|0.12879461
2021-11-24 15:53:13|3455.7|1|0.76907727
2021-11-24 15:53:13|3455.2|1|0.01
2021-11-24 15:53:13|3455.1|1|0.25
2021-11-24 15:53:13|3455|1|10
2021-11-24 15:53:13|3454.3|1|0.03
2021-11-24 15:53:13|3454|1|0.25
2021-11-24 15:53:13|3453.7|1|0.55602253
2021-11-24 15:53:13|3453.2|1|0.07
2021-11-24 15:53:13|3452.6|1|0.5
2021-11-24 15:53:13|3452.5|1|0.25
2021-11-24 15:53:13|3452.3|1|0.0362
2021-11-24 15:53:13|3451.2|1|0.00667
2021-11-24 15:53:13|3451.1|1|0.02
2021-11-24 15:53:13|3450.3|1|0.03030303
2021-11-24 15:53:13|3450.2|1|0.01318587
2021-11-24 15:53:13|3450|9|3.49243858
2021-11-24 15:53:13|3449.9|1|0.00094199
2021-11-24 15:53:13|3449.6|1|0.77457121
2021-11-24 15:53:13|3449|1|0.12335807
2021-11-24 15:53:13|3447.7|1|0.149635
2021-11-24 15:53:13|3446|1|0.84
2021-11-24 15:53:13|3445.4|1|9.97386364
2021-11-24 15:53:13|3445|2|1.180357
2021-11-24 15:53:13|3444.4|1|0.56313104
2021-11-24 15:53:13|3443.4|1|0.78006515
2021-11-24 15:53:13|3442.3|1|0.0058
2021-11-24 15:53:13|3441.8|1|0.03883912
2021-11-24 15:53:13|3441.4|1|0.01
2021-11-24 15:53:13|3441|1|20
2021-11-24 15:53:13|3440.4|1|0.2203
2021-11-24 15:53:13|3440|3|0.22315375
2021-11-24 15:53:13|3439.5|2|1.1097867
2021-11-24 15:53:13|3437.2|1|0.78555909
2021-11-24 15:53:13|3437|1|0.026
2021-11-24 15:53:13|3436.7|2|0.18972065
2021-11-24 15:53:13|3436.4|2|1.03030303
2021-11-24 15:53:13|3436|2|0.6
2021-11-24 15:53:13|3435.5|1|0.01324222
2021-11-24 15:53:13|3435.2|1|0.57023954
2021-11-24 15:53:13|3435|1|0.1
2021-11-24 15:53:13|3434.5|1|0.0608452
2021-11-24 15:53:13|3434|1|0.25
2021-11-24 15:53:13|3433.4|1|2.53496504
2021-11-24 15:53:13|3432|1|1
2021-11-24 15:53:13|3431.8|1|0.00834835
2021-11-24 15:53:13|3431.5|1|0.01
2021-11-24 15:53:13|3431.2|1|0.00669
2021-11-24 15:53:13|3431.1|1|0.79105303
2021-11-24 15:53:13|3431|2|4.810307
2021-11-24 15:53:13|3430.9|1|0.55541111
2021-11-24 15:53:13|3430.8|1|0.055
2021-11-24 15:53:13|3430|1|0.5
2021-11-24 15:53:13|3429|1|1
2021-11-24 15:53:13|3428.2|1|0.02211763
2021-11-24 15:53:13|3427.6|1|0.01
2021-11-24 15:53:13|3426.9|1|0.01069036
2021-11-24 15:53:13|3425.9|1|0.57734805
2021-11-24 15:53:13|3425|2|0.251
2021-11-24 15:53:13|3424.9|1|0.79654697
2021-11-24 15:53:13|3424.7|1|0.00094199
2021-11-24 15:53:13|3424.5|1|0.12758813
2021-11-24 15:53:13|3424.1|1|0.03903989
2021-11-24 15:53:13|3423.9|1|4.55615886
2021-11-24 15:53:13|3422.6|2|0.08873745
2021-11-24 15:53:13|3422.2|1|0.01
2021-11-24 15:53:13|3421.6|1|1
2021-11-24 15:53:13|3421|1|0.004
2021-11-24 15:53:13|3420.8|1|0.01329905
2021-11-24 15:53:13|3420.1|1|0.02622211
2021-11-24 15:53:13|3420|3|30.0201
2021-11-24 15:53:13|3419.3|1|13.58
2021-11-24 15:53:13|3418.8|1|0.80204091
2021-11-24 15:53:13|3418.5|1|0.01
2021-11-24 15:53:13|3418.2|1|24.61
2021-11-24 15:53:13|3417.1|1|0.118733
2021-11-24 15:53:13|3416.7|1|0.58445656
2021-11-24 15:53:13|3415.6|1|0.03007576
2021-11-24 15:53:13|3414.3|1|0.01
2021-11-24 15:53:13|3413.8|1|0.01
2021-11-24 15:53:13|3413.3|1|0.01
2021-11-24 15:53:13|3412.6|1|0.80753485
2021-11-24 15:53:13|3412.2|1|0.12970315
2021-11-24 15:53:13|3412|1|0.0008
2021-11-24 15:53:13|3411.2|1|0.00671
2021-11-24 15:53:13|3411|1|0.03
2021-11-24 15:53:13|3408.8|1|0.03030303
2021-11-24 15:53:13|3407.4|1|0.59156507
2021-11-24 15:53:13|3407.2|1|0.89869281
2021-11-24 15:53:13|3407|2|1.13507065
2021-11-24 15:53:13|3406.9|1|0.06324698
2021-11-24 15:53:13|3406.5|1|1
2021-11-24 15:53:13|3406.4|2|0.85227153
2021-11-24 15:53:13|3406.1|1|0.01335638
2021-11-24 15:53:13|3403.7|1|0.5
2021-11-24 15:53:13|3403.6|1|0.01
2021-11-24 15:53:13|3402.2|1|1.2
2021-11-24 15:53:13|3401.8|1|0.004
2021-11-24 15:53:13|3401.3|1|0.01
2021-11-24 15:53:13|3401|2|0.11
2021-11-24 15:53:13|3400.3|1|0.81852273
2021-11-24 15:53:13|3400|26|19.45700664
2021-11-24 15:53:13|3399.5|2|0.07094199
2021-11-24 15:53:13|3398.2|1|0.59867358
2021-11-24 15:53:13|3397.2|1|8.13449378
2021-11-24 15:53:13|3395.7|1|0.017
2021-11-24 15:53:13|3395|1|0.03030303
2021-11-24 15:53:13|3394.1|1|0.82401667
2021-11-24 15:53:13|3393.6|1|0.055
2021-11-24 15:53:13|3392.9|1|0.01
2021-11-24 15:53:13|3391.8|1|0.06504142
2021-11-24 15:53:13|3391.5|1|0.0134142
2021-11-24 15:53:13|3391.2|1|0.00673
2021-11-24 15:53:13|3391|1|0.09319861
2021-11-24 15:53:13|3390.1|2|0.31
2021-11-24 15:53:13|3390|2|0.378492
2021-11-24 15:53:13|3389.9|1|12.86704545
2021-11-24 15:53:13|3388.9|2|0.64522747
2021-11-24 15:53:13|3388|2|1.03
2021-11-24 15:53:13|3387.9|1|0.82951061
2021-11-24 15:53:13|3387.3|1|0.01069036
2021-11-24 15:53:13|3386.8|1|0.13374824
2021-11-24 15:53:13|3385.2|1|1
2021-11-24 15:53:13|3384.1|1|0.07
2021-11-24 15:53:13|3382|2|0.0085
2021-11-24 15:53:13|3381.8|1|0.83500455
2021-11-24 15:53:13|3381.5|1|0.0059
2021-11-24 15:53:13|3381.2|1|0.03030303
2021-11-24 15:53:13|3381|1|0.00592
2021-11-24 15:53:13|3380|1|0.0101
2021-11-24 15:53:13|3379.3|1|0.06586321
2021-11-24 15:53:13|3378.3|1|0.037
2021-11-24 15:53:13|3377.8|1|0.01
2021-11-24 15:53:13|3377|2|0.81
2021-11-24 15:53:13|3376.8|1|0.01347252
2021-11-24 15:53:13|3376.6|1|0.01
2021-11-24 15:53:13|3375.6|1|0.84049848
2021-11-24 15:53:13|3375|3|0.103325
2021-11-24 15:53:13|3374.3|1|0.00094199
2021-11-24 15:53:13|3373.2|1|0.02690632
2021-11-24 15:53:13|3373|1|1.8
2021-11-24 15:53:13|3371.5|1|0.03964896
2021-11-24 15:53:13|3371.2|1|0.00675
2021-11-24 15:53:13|3371|1|1
2021-11-24 15:53:13|3369.5|1|0.84599242
2021-11-24 15:53:13|3368|1|0.25
2021-11-24 15:53:13|3367.3|1|0.03030303
2021-11-24 15:53:13|3365.2|1|1
2021-11-24 15:53:13|3363.7|1|0.00902841
2021-11-24 15:53:13|3363.3|1|0.85148636
2021-11-24 15:53:13|3362.1|2|0.06953135
2021-11-24 15:53:13|3362|1|1
2021-11-24 15:53:13|3361.1|1|0.07
2021-11-24 15:53:13|3361|1|0.09
2021-11-24 15:53:13|3360|3|0.126061
2021-11-24 15:53:13|3359.1|1|0.09408368
2021-11-24 15:53:13|3359|1|0.01
2021-11-24 15:53:13|3357.1|1|0.8569803
2021-11-24 15:53:13|3356.4|1|0.055
2021-11-24 15:53:13|3355.6|1|1
2021-11-24 15:53:13|3355|5|1.614562
2021-11-24 15:53:13|3354.8|1|0.02260161
2021-11-24 15:53:13|3354.1|1|0.03985465
2021-11-24 15:53:13|3353.5|1|0.03030303
2021-11-24 15:53:13|3353.3|1|0.017
2021-11-24 15:53:13|3352|1|5
2021-11-24 15:53:13|3351.7|1|0.06855092
2021-11-24 15:53:13|3351.6|1|0.01
2021-11-24 15:53:13|3351.2|1|0.00677
2021-11-24 15:53:13|3351|2|1.11247424
2021-11-24 15:53:13|3350|4|0.381
2021-11-24 15:53:13|3349.1|1|0.00094199
2021-11-24 15:53:13|3348.8|1|0.5
2021-11-24 15:53:13|3348.2|1|0.01069036
2021-11-24 15:53:13|3347.7|1|0.3
2021-11-24 15:53:13|3347.4|1|0.0135907
2021-11-24 15:53:13|3346.9|2|0.07583529
2021-11-24 15:53:13|3346.7|1|0.0061
2021-11-24 15:53:13|3345.6|1|0.03295455
2021-11-24 15:53:13|3345|1|0.01
2021-11-24 15:53:13|3344.8|1|0.86796818
2021-11-24 15:53:13|3341.3|1|0.01
2021-11-24 15:53:13|3341|1|0.25
2021-11-24 15:53:13|3340.4|1|0.2203
2021-11-24 15:53:13|3340|4|1.5101
2021-11-24 15:53:13|3339.8|1|0.03030303
2021-11-24 15:53:13|3339.5|1|0.2471
2021-11-24 15:53:13|3338.7|1|0.87346212
2021-11-24 15:53:13|3336.8|1|0.04006128
2021-11-24 15:53:13|3334.3|1|15.76022727
2021-11-24 15:53:13|3334|2|4.067143
2021-11-24 15:53:13|3333.3|1|0.01
2021-11-24 15:53:13|3333|3|0.8220345
2021-11-24 15:53:13|3332.9|1|0.1
2021-11-24 15:53:13|3332.7|1|0.01365057
2021-11-24 15:53:13|3332.5|1|0.87895606
2021-11-24 15:53:13|3331.2|1|0.00679
2021-11-24 15:53:13|3330|1|0.1
2021-11-24 15:53:13|3328.4|1|0.01
2021-11-24 15:53:13|3328.3|1|0.006
2021-11-24 15:53:13|3328|1|2
2021-11-24 15:53:13|3327.5|1|0.09497716
2021-11-24 15:53:13|3327.3|1|0.01
2021-11-24 15:53:13|3326.4|1|0.02759053
2021-11-24 15:53:13|3326.3|1|0.88445
2021-11-24 15:53:13|3326|1|0.03030303
2021-11-24 15:53:13|3325.7|1|0.017
2021-11-24 15:53:13|3325.2|1|8.89237262
2021-11-24 15:53:13|3325|2|0.251
2021-11-24 15:53:13|3324.1|1|0.07123863
2021-11-24 15:53:13|3323.9|1|0.00094199
2021-11-24 15:53:13|3322|1|0.56974672
2021-11-24 15:53:13|3321.3|1|0.718454
2021-11-24 15:53:13|3320.2|1|0.88994394
2021-11-24 15:53:13|3320|3|40.0601
2021-11-24 15:53:13|3319.7|1|0.04026764
2021-11-24 15:53:13|3319.2|1|0.055
2021-11-24 15:53:13|3318.1|1|0.01371097
2021-11-24 15:53:13|3317.8|1|0.13870188
2021-11-24 15:53:13|3316.2|1|0.25
2021-11-24 15:53:13|3316|2|16
2021-11-24 15:53:13|3315|1|1
2021-11-24 15:53:13|3314|2|0.94743788
2021-11-24 15:53:13|3312.2|1|0.03030303
2021-11-24 15:53:13|3311.2|1|0.00681
2021-11-24 15:53:13|3310.6|1|0.85375817
2021-11-24 15:53:13|3310.4|1|2.5
2021-11-24 15:53:13|3310.2|1|1
2021-11-24 15:53:13|3310|1|0.15
2021-11-24 15:53:13|3309.6|1|0.01069036
2021-11-24 15:53:13|3307.9|1|4.8241682
2021-11-24 15:53:13|3307.8|1|0.90093182
2021-11-24 15:53:13|3306.8|1|0.004
2021-11-24 15:53:13|3306.7|1|0.06187174
2021-11-24 15:53:13|3305|1|0.2
2021-11-24 15:53:13|3303.4|1|0.01377191
2021-11-24 15:53:13|3303|1|0.91
2021-11-24 15:53:13|3302.6|1|0.04047613
2021-11-24 15:53:13|3302.3|1|0.25
2021-11-24 15:53:13|3302|1|0.06662916
2021-11-24 15:53:13|3301.7|1|0.90642576
2021-11-24 15:53:13|3301|3|1.2
2021-11-24 15:53:13|3300|24|34.8941
2021-11-24 15:53:13|3299|2|0.10607
2021-11-24 15:53:13|3298.7|1|0.00094199
2021-11-24 15:53:13|3298.3|1|0.03030303
2021-11-24 15:53:13|3297.6|1|0.01
2021-11-24 15:53:13|3297.1|1|1
2021-11-24 15:53:13|3296.6|1|0.07392635
2021-11-24 15:53:13|3296.2|1|0.09587904
2021-11-24 15:53:13|3295.5|1|0.9119197
2021-11-24 15:53:13|3293.3|1|0.25
2021-11-24 15:53:13|3292.9|1|0.2
2021-11-24 15:53:13|3291.2|1|0.00683
2021-11-24 15:53:13|3289.4|1|0.91741364
2021-11-24 15:53:13|3289|1|0.54728
2021-11-24 15:53:13|3288.9|2|25.01
2021-11-24 15:53:13|3288.7|1|0.01383339
2021-11-24 15:53:13|3285.6|1|0.04068556
2021-11-24 15:53:13|3285|1|0.5
2021-11-24 15:53:13|3284.5|1|0.03030303
2021-11-24 15:53:13|3284|1|0.00609
2021-11-24 15:53:13|3283.9|1|0.8
2021-11-24 15:53:13|3283.2|1|0.92290758
2021-11-24 15:53:13|3282.7|1|0.5
2021-11-24 15:53:13|3282.1|1|0.055
2021-11-24 15:53:13|3281.3|2|0.27310723
2021-11-24 15:53:13|3281|1|0.02
2021-11-24 15:53:13|3280|3|8.553656
2021-11-24 15:53:13|3279.6|1|0.02827474
2021-11-24 15:53:13|3279.4|1|1
2021-11-24 15:53:13|3279.3|1|0.0061
2021-11-24 15:53:13|3278.8|2|19.65340909
2021-11-24 15:53:13|3278.1|2|0.025305
2021-11-24 15:53:13|3277|1|0.92840152
2021-11-24 15:53:13|3276|1|0.2
2021-11-24 15:53:13|3275|1|0.001
2021-11-24 15:53:13|3274.9|1|0.06
2021-11-24 15:53:13|3274.4|1|1
2021-11-24 15:53:13|3274|1|0.01389542
2021-11-24 15:53:13|3273.5|1|0.00094199
2021-11-24 15:53:13|3271.4|1|0.01069036
2021-11-24 15:53:13|3271.2|1|0.00685
2021-11-24 15:53:13|3271|1|0.05
2021-11-24 15:53:13|3270.9|1|0.93389545
2021-11-24 15:53:13|3270.7|1|0.03030303
2021-11-24 15:53:13|3270|1|2
2021-11-24 15:53:13|3269|1|0.07661406
2021-11-24 15:53:13|3268.7|1|0.04089592
2021-11-24 15:53:13|3267.5|4|0.68017879
2021-11-24 15:53:13|3266.9|1|0.5
2021-11-24 15:53:13|3266.8|1|0.01
2021-11-24 15:53:13|3266.7|1|0.01
2021-11-24 15:53:13|3266|1|20
2021-11-24 15:53:13|3265.2|2|0.10678932
2021-11-24 15:53:13|3264.7|2|0.94938939
2021-11-24 15:53:13|3261.7|1|0.01
2021-11-24 15:53:13|3260.1|1|1
2021-11-24 15:53:13|3260|1|0.0101
2021-11-24 15:53:13|3259.3|1|0.01395802
2021-11-24 15:53:13|3258.6|1|0.94488333
2021-11-24 15:53:13|3257.1|1|0.06742303
2021-11-24 15:53:13|3256.9|1|0.03030303
2021-11-24 15:53:13|3256|1|500
2021-11-24 15:53:13|3254.3|1|1
2021-11-24 15:53:13|3252.4|1|0.95037727
2021-11-24 15:53:13|3251.9|1|0.04110719
2021-11-24 15:53:13|3251.2|1|0.00687
2021-11-24 15:53:13|3250|7|2.291
2021-11-24 15:53:13|3248.7|1|0.14365552
2021-11-24 15:53:13|3248.3|1|0.00094199
2021-11-24 15:53:13|3248.2|1|1
2021-11-24 15:53:13|3246.7|1|0.25
2021-11-24 15:53:13|3246.2|1|0.95587121
2021-11-24 15:53:13|3245.4|1|0.055
2021-11-24 15:53:13|3244.9|1|0.055
2021-11-24 15:53:13|3244.6|1|0.01402118
2021-11-24 15:53:13|3244.4|1|0.01
2021-11-24 15:53:13|3243.1|1|0.03030303
2021-11-24 15:53:13|3241.4|1|0.07930177
2021-11-24 15:53:13|3240.4|1|0.2203
2021-11-24 15:53:13|3240.1|1|0.96136515
2021-11-24 15:53:13|3240|1|0.0101
2021-11-24 15:53:13|3239.5|1|0.2471
2021-11-24 15:53:13|3238.5|1|1
2021-11-24 15:53:13|3238|1|1
2021-11-24 15:53:13|3236.1|1|0.005
2021-11-24 15:53:13|3235.3|1|0.02
2021-11-24 15:53:13|3235.1|1|0.04132067
2021-11-24 15:53:13|3234.5|1|0.09770799
2021-11-24 15:53:13|3233.9|1|0.96685909
2021-11-24 15:53:13|3233.6|1|0.01069036
2021-11-24 15:53:13|3232.7|1|0.02895895
2021-11-24 15:53:13|3231.2|1|0.00689
2021-11-24 15:53:13|3230|1|0.01408491
2021-11-24 15:53:13|3229.2|1|0.03030303
2021-11-24 15:53:13|3228|1|0.01
2021-11-24 15:53:13|3227.7|1|0.97235303
2021-11-24 15:53:13|3227.2|1|0.2
2021-11-24 15:53:13|3226.1|2|0.13272897
2021-11-24 15:53:13|3225|1|0.001
2021-11-24 15:53:13|3224.1|1|0.0062
2021-11-24 15:53:13|3223.2|1|21.54659091
2021-11-24 15:53:13|3223.1|1|0.00094199
2021-11-24 15:53:13|3222|1|18
2021-11-24 15:53:13|3221.6|1|0.97784697
2021-11-24 15:53:13|3221|1|0.01868391
2021-11-24 15:53:13|3220|2|0.01415
2021-11-24 15:53:13|3218.5|1|0.04153378
2021-11-24 15:53:13|3215.5|1|0.03030303
2021-11-24 15:53:13|3215.4|1|0.98334091
2021-11-24 15:53:13|3215.3|1|0.01414922
2021-11-24 15:53:13|3215|1|0.125
2021-11-24 15:53:13|3214.2|1|4
2021-11-24 15:53:13|3214|1|0.67401961
2021-11-24 15:53:13|3213.8|1|0.08198948
2021-11-24 15:53:13|3212.2|1|0.0682169
2021-11-24 15:53:13|3211.2|1|0.00691
2021-11-24 15:53:13|3210|2|31
2021-11-24 15:53:13|3209.3|1|0.98883485
2021-11-24 15:53:13|3208|1|5
2021-11-24 15:53:13|3207.9|1|0.023636
2021-11-24 15:53:13|3207.7|1|0.055
2021-11-24 15:53:13|3206.8|1|0.004
2021-11-24 15:53:13|3206.5|1|1
2021-11-24 15:53:13|3206.3|1|1
2021-11-24 15:53:13|3206|2|500.05
2021-11-24 15:53:13|3205|1|0.2
2021-11-24 15:53:13|3204|1|0.09863811
2021-11-24 15:53:13|3203.1|1|0.99432879
2021-11-24 15:53:13|3202|1|0.1
2021-11-24 15:53:13|3201.9|1|0.04174911
2021-11-24 15:53:13|3201.7|1|0.03030303
2021-11-24 15:53:13|3200.6|2|0.02671413
2021-11-24 15:53:13|3200|27|38.0217765
2021-11-24 15:53:13|3198|1|0.002
2021-11-24 15:53:13|3196.9|1|0.99982273
2021-11-24 15:53:13|3196.3|1|0.01069036
2021-11-24 15:53:13|3195.6|1|0.01
2021-11-24 15:53:13|3195|1|1
2021-11-24 15:53:13|3193.3|1|1.5
2021-11-24 15:53:13|3192|2|0.05627
2021-11-24 15:53:13|3191.9|1|5.09217754
2021-11-24 15:53:13|3191.2|1|0.00693
2021-11-24 15:53:13|3190.8|1|1.00531667
2021-11-24 15:53:13|3190.7|1|0.06530905
2021-11-24 15:53:13|3190|2|0.2335
2021-11-24 15:53:13|3188|1|0.006
2021-11-24 15:53:13|3187.9|2|1.03030303
2021-11-24 15:53:13|3187.1|1|0.01
2021-11-24 15:53:13|3186.2|1|0.08467719
2021-11-24 15:53:13|3185.9|2|0.04392279
2021-11-24 15:53:13|3185.4|1|0.04196537
2021-11-24 15:53:13|3185|2|0.10509885
2021-11-24 15:53:13|3184.6|1|1.01081061
2021-11-24 15:53:13|3180|1|0.0101
2021-11-24 15:53:13|3179.7|1|0.14860916
2021-11-24 15:53:13|3179.1|2|1.05
2021-11-24 15:53:13|3178.5|1|1.01630455
2021-11-24 15:53:13|3178.4|1|0.01
2021-11-24 15:53:13|3177|2|0.326487
2021-11-24 15:53:13|3175|1|0.001
2021-11-24 15:53:13|3174.9|1|0.05
2021-11-24 15:53:13|3174.1|1|0.03030304
2021-11-24 15:53:13|3173.9|1|0.09957355
2021-11-24 15:53:13|3172.3|1|1.02179848
2021-11-24 15:53:13|3171.2|2|0.02129574
2021-11-24 15:53:13|3170.5|1|0.055
2021-11-24 15:53:13|3170|1|1
2021-11-24 15:53:13|3169|1|0.04218254
2021-11-24 15:53:13|3167.7|1|24.43977273
2021-11-24 15:53:13|3167.3|1|0.06901077
2021-11-24 15:53:13|3166.1|1|1.02729242
2021-11-24 15:53:13|3162|1|0.05
2021-11-24 15:53:13|3160|3|2.04288636
2021-11-24 15:53:13|3159.4|1|0.01069036
2021-11-24 15:53:13|3158.6|1|0.0873649
2021-11-24 15:53:13|3156.6|1|0.01441246
2021-11-24 15:53:13|3156.3|1|0.0063
2021-11-24 15:53:13|3156|1|500
2021-11-24 15:53:13|3154.7|1|1
2021-11-24 15:53:13|3154|1|0.102
2021-11-24 15:53:13|3153.8|1|1.0382803
2021-11-24 15:53:13|3152.7|1|0.04240064
2021-11-24 15:53:13|3151.2|1|0.00697
2021-11-24 15:53:13|3150|6|2.3723
2021-11-24 15:53:13|3147.6|1|1.04377424
2021-11-24 15:53:13|3144|1|0.10052052
2021-11-24 15:53:13|3141.9|1|0.01447981
2021-11-24 15:53:13|3141.5|1|1.04926818
2021-11-24 15:53:13|3141|1|0.4
2021-11-24 15:53:13|3140.4|1|0.2203
2021-11-24 15:53:13|3140|1|0.0101
2021-11-24 15:53:13|3139.5|1|0.2471
2021-11-24 15:53:13|3139.1|1|0.03032737
2021-11-24 15:53:13|3138.7|1|0.26056962
2021-11-24 15:53:13|3137.9|1|1
2021-11-24 15:53:13|3137.8|1|0.01
2021-11-24 15:53:13|3136.5|1|0.04261963
2021-11-24 15:53:13|3136|2|0.8
2021-11-24 15:53:13|3135.4|1|2
2021-11-24 15:53:13|3135.3|1|1.05476212
2021-11-24 15:53:13|3134.5|1|0.02418954
2021-11-24 15:53:13|3134|1|0.015
2021-11-24 15:53:13|3133.7|1|0.240938
2021-11-24 15:53:13|3133.6|1|1
2021-11-24 15:53:13|3133.3|1|0.055
2021-11-24 15:53:13|3132.7|1|0.15
2021-11-24 15:53:13|3131.4|2|2.28427709
2021-11-24 15:53:13|3131.2|1|0.00699
2021-11-24 15:53:13|3131|2|0.14005261
2021-11-24 15:53:13|3129.5|1|0.055
2021-11-24 15:53:13|3129.4|1|0.1302703
2021-11-24 15:53:13|3129.2|1|1.06025606
2021-11-24 15:53:13|3127.2|1|0.01454779
2021-11-24 15:53:13|3125|1|0.001
2021-11-24 15:53:13|3123|1|1.06575
2021-11-24 15:53:13|3122.9|1|0.01069036
2021-11-24 15:53:13|3122.4|1|0.06980463
2021-11-24 15:53:13|3122|1|0.04
2021-11-24 15:53:13|3120.4|1|0.04283953
2021-11-24 15:53:13|3120|2|0.0601
2021-11-24 15:53:13|3115.7|1|0.3
2021-11-24 15:53:13|3114.4|1|0.10147589
2021-11-24 15:53:13|3112.5|1|0.01461641
2021-11-24 15:53:13|3112.1|3|27.33956118
2021-11-24 15:53:13|3111.2|1|0.00701
2021-11-24 15:53:13|3111|1|0.3333
2021-11-24 15:53:13|3110.7|1|0.065
2021-11-24 15:53:13|3110.5|1|0.1535628
2021-11-24 15:53:13|3110|2|40.1
2021-11-24 15:53:13|3106|1|500
2021-11-24 15:53:13|3105|1|2
2021-11-24 15:53:13|3104.3|1|0.04306172
2021-11-24 15:53:13|3104|1|0.247
2021-11-24 15:53:13|3103.9|1|0.0373
2021-11-24 15:53:13|3103.7|1|0.057
2021-11-24 15:53:13|3103.4|1|0.09274032
2021-11-24 15:53:13|3101.2|2|1.004
2021-11-24 15:53:13|3100|14|12.8007972
2021-11-24 15:53:13|3097.8|1|0.01468569
2021-11-24 15:53:13|3096.2|1|0.055
2021-11-24 15:53:13|3092.2|1|0.03101159
2021-11-24 15:53:13|3091.2|1|0.00703
2021-11-24 15:53:13|3090|1|2
2021-11-24 15:53:13|3089.1|1|0.3
2021-11-24 15:53:13|3088.3|1|0.04328481
2021-11-24 15:53:13|3086.8|1|0.01069036
2021-11-24 15:53:13|3086.4|1|0.04
2021-11-24 15:53:13|3086.1|1|0.0064
2021-11-24 15:53:13|3085|1|0.10244295
2021-11-24 15:53:13|3083.1|1|0.01475562
2021-11-24 15:53:13|3080.9|1|0.01
2021-11-24 15:53:13|3080|3|4.0101
2021-11-24 15:53:13|3078|1|1.5
2021-11-24 15:53:13|3077.6|1|0.0705985
2021-11-24 15:53:13|3075.9|2|5.45561492
2021-11-24 15:53:13|3075|1|0.001
2021-11-24 15:53:13|3074.7|1|0.06874637
2021-11-24 15:53:13|3072.4|1|0.04350882
2021-11-24 15:53:13|3071.2|1|0.00707
2021-11-24 15:53:13|3070.9|1|0.012475
2021-11-24 15:53:13|3070|1|2
2021-11-24 15:53:13|3068.5|1|0.01482622
2021-11-24 15:53:13|3068|1|0.012
2021-11-24 15:53:13|3067.7|1|0.03
2021-11-24 15:53:13|3066.4|1|0.2
2021-11-24 15:53:13|3065.2|1|0.05
2021-11-24 15:53:13|3065|3|18.859783
2021-11-24 15:53:13|3063.8|2|0.7
2021-11-24 15:53:13|3062.5|1|0.2
2021-11-24 15:53:13|3061.3|1|0.2
2021-11-24 15:53:13|3061.1|1|0.02476963
2021-11-24 15:53:13|3060.1|1|1
2021-11-24 15:53:13|3060|3|1.2101
2021-11-24 15:53:13|3059|1|0.055
2021-11-24 15:53:13|3056.6|2|30.26987008
2021-11-24 15:53:13|3056|1|500
2021-11-24 15:53:13|3055.9|1|0.10341847
2021-11-24 15:53:13|3054.6|1|1
2021-11-24 15:53:13|3053.8|1|0.0148975
2021-11-24 15:53:13|3052.5|1|0.01
2021-11-24 15:53:13|3051.2|2|0.01780036
2021-11-24 15:53:13|3051|1|0.1311
2021-11-24 15:53:13|3050.9|1|0.04
2021-11-24 15:53:13|3050|5|0.27795
2021-11-24 15:53:13|3048.3|1|0.09811574
2021-11-24 15:53:13|3047.4|1|0.045
2021-11-24 15:53:13|3045.4|1|0.0316958
2021-11-24 15:53:13|3042|1|0.01
2021-11-24 15:53:13|3041.5|1|0.15851644
2021-11-24 15:53:13|3040.9|1|0.04395951
2021-11-24 15:53:13|3040.4|1|0.2203
2021-11-24 15:53:13|3040|1|0.0101
2021-11-24 15:53:13|3039.5|1|0.2471
2021-11-24 15:53:13|3039.1|1|0.01496947
2021-11-24 15:53:13|3038.5|1|0.1
2021-11-24 15:53:13|3037|1|5
2021-11-24 15:53:13|3035.4|1|0.1
2021-11-24 15:53:13|3033|1|1.05
2021-11-24 15:53:13|3032.7|1|0.07139237
2021-11-24 15:53:13|3031.2|1|0.00715
2021-11-24 15:53:13|3027.2|1|0.25
2021-11-24 15:53:13|3027.1|1|0.1044024
2021-11-24 15:53:13|3026|1|0.15
2021-11-24 15:53:13|3025.3|1|0.04418619
2021-11-24 15:53:13|3025|4|1.35690909
2021-11-24 15:53:13|3024.4|1|0.01504214
2021-11-24 15:53:13|3021.8|1|0.055
2021-11-24 15:53:13|3020.7|1|0.10080345
2021-11-24 15:53:13|3020|1|0.0101
2021-11-24 15:53:13|3017|1|0.15
2021-11-24 15:53:13|3016|1|0.01069036
2021-11-24 15:53:13|3015.3|1|0.04
2021-11-24 15:53:13|3015.2|1|0.064076
2021-11-24 15:53:13|3013|1|0.01
2021-11-24 15:53:13|3011.2|1|0.00721
2021-11-24 15:53:13|3010|2|7.057589
2021-11-24 15:53:13|3009.7|2|0.05953073
2021-11-24 15:53:13|3006|1|1500
2021-11-24 15:53:13|3004.2|1|0.015
2021-11-24 15:53:13|3002.6|1|1
2021-11-24 15:53:13|3001.2|2|0.01327
2021-11-24 15:53:13|3001|4|36.21931818
2021-11-24 15:53:13|3000|49|33.12971993
2021-11-24 15:53:13|2999.9|1|0.134977
2021-11-24 15:53:13|2999.2|1|2.3042918
2021-11-24 15:53:13|2999|2|20.02059
2021-11-24 15:53:13|2998.6|2|0.1377747
2021-11-24 15:53:13|2997.4|1|0.055
2021-11-24 15:53:13|2995.2|3|1.225
2021-11-24 15:53:13|2995|2|0.02030598
2021-11-24 15:53:13|2994.2|1|0.04464514
2021-11-24 15:53:13|2993.1|1|0.10341968
2021-11-24 15:53:13|2991.9|1|13.6
2021-11-24 15:53:13|2991.2|1|0.00733
2021-11-24 15:53:13|2990.9|1|24.78
2021-11-24 15:53:13|2987.8|1|0.07218624
2021-11-24 15:53:13|2987.7|2|0.52537822
2021-11-24 15:53:13|2984.6|1|0.055
2021-11-24 15:53:13|2981.6|1|0.006
2021-11-24 15:53:13|2981.1|1|0.01069036
2021-11-24 15:53:13|2980.4|1|0.01526443
2021-11-24 15:53:13|2980|5|2.455888
2021-11-24 15:53:13|4266.7|2|-0.88596
2021-11-24 15:53:13|4266.8|1|-1
2021-11-24 15:53:13|4266.9|1|-0.18620642
2021-11-24 15:53:13|4267|1|-0.282
2021-11-24 15:53:13|4267.1|2|-2.05794
2021-11-24 15:53:13|4267.2|1|-0.01259094
2021-11-24 15:53:13|4267.5|1|-1.75823
2021-11-24 15:53:13|4267.6|1|-1.75804
2021-11-24 15:53:13|4267.7|2|-1.79308686
2021-11-24 15:53:13|4268|3|-19.77444
2021-11-24 15:53:13|4268.5|2|-19.5032
2021-11-24 15:53:13|4268.7|3|-14.10880307
2021-11-24 15:53:13|4268.8|2|-17.56806
2021-11-24 15:53:13|4268.9|3|-12.14898474
2021-11-24 15:53:13|4269|1|-5.169
2021-11-24 15:53:13|4269.1|4|-6.02945384
2021-11-24 15:53:13|4269.2|1|-3.528
2021-11-24 15:53:13|4269.3|1|-1.28907691
2021-11-24 15:53:13|4269.4|4|-16.6205456
2021-11-24 15:53:13|4269.5|1|-0.01329678
2021-11-24 15:53:13|4269.7|1|-1.67581155
2021-11-24 15:53:13|4269.9|3|-29.3856177
2021-11-24 15:53:13|4270|1|-0.12238312
2021-11-24 15:53:13|4270.2|1|-2.06252305
2021-11-24 15:53:13|4270.3|1|-0.48955848
2021-11-24 15:53:13|4270.4|2|-5.35160919
2021-11-24 15:53:13|4270.5|1|-1.28010557
2021-11-24 15:53:13|4270.6|3|-11.24246478
2021-11-24 15:53:13|4270.7|2|-0.18
2021-11-24 15:53:13|4270.8|3|-12.35328117
2021-11-24 15:53:13|4270.9|1|-0.1792
2021-11-24 15:53:13|4271.1|1|-3.22263721
2021-11-24 15:53:13|4271.2|1|-2.57815382
2021-11-24 15:53:13|4271.3|1|-14.56
2021-11-24 15:53:13|4271.7|1|-0.81744877
2021-11-24 15:53:13|4271.8|2|-1.23771827
2021-11-24 15:53:13|4271.9|2|-8.76487108
2021-11-24 15:53:13|4272.4|1|-0.48930422
2021-11-24 15:53:13|4272.5|2|-3.23993648
2021-11-24 15:53:13|4272.6|2|-30.35663362
2021-11-24 15:53:13|4272.7|3|-30.75760349
2021-11-24 15:53:13|4272.8|1|-0.48930009
2021-11-24 15:53:13|4272.9|4|-30.89432076
2021-11-24 15:53:13|4273|1|-5.4886634
2021-11-24 15:53:13|4273.5|2|-17.94154685
2021-11-24 15:53:13|4273.7|2|-22.60467661
2021-11-24 15:53:13|4274|1|-0.85638008
2021-11-24 15:53:13|4274.1|2|-27.02800716
2021-11-24 15:53:13|4274.2|1|-0.0122495
2021-11-24 15:53:13|4274.8|2|-27.45978159
2021-11-24 15:53:13|4274.9|2|-24.59311425
2021-11-24 15:53:13|4275.1|1|-23.62058281
2021-11-24 15:53:13|4275.2|1|-15
2021-11-24 15:53:13|4275.5|1|-34.47949736
2021-11-24 15:53:13|4275.6|1|-0.23709078
2021-11-24 15:53:13|4275.7|2|-4.57471474
2021-11-24 15:53:13|4275.9|1|-7.057
2021-11-24 15:53:13|4276.2|2|-29.63717931
2021-11-24 15:53:13|4276.3|1|-12.32
2021-11-24 15:53:13|4276.4|1|-6.8124106
2021-11-24 15:53:13|4276.8|1|-3
2021-11-24 15:53:13|4276.9|1|-15
2021-11-24 15:53:13|4277|1|-3.92389601
2021-11-24 15:53:13|4277.7|1|-4.63268602
2021-11-24 15:53:13|4277.9|1|-0.0303
2021-11-24 15:53:13|4278.1|2|-1.7421539
2021-11-24 15:53:13|4278.2|1|-1.31307168
2021-11-24 15:53:13|4278.3|1|-1.63245225
2021-11-24 15:53:13|4278.8|1|-39.35
2021-11-24 15:53:13|4279|1|-1.172
2021-11-24 15:53:13|4279.3|1|-5.14683276
2021-11-24 15:53:13|4279.4|2|-9.50880443
2021-11-24 15:53:13|4279.8|2|-5.15350306
2021-11-24 15:53:13|4279.9|1|-3.6575
2021-11-24 15:53:13|4280|1|-1
2021-11-24 15:53:13|4280.4|2|-4.51526918
2021-11-24 15:53:13|4280.5|5|-21.11013728
2021-11-24 15:53:13|4280.7|1|-0.10252687
2021-11-24 15:53:13|4280.9|1|-0.00360559
2021-11-24 15:53:13|4281.2|1|-0.01069036
2021-11-24 15:53:13|4281.5|1|-22.35
2021-11-24 15:53:13|4281.6|1|-0.00330958
2021-11-24 15:53:13|4281.7|1|-1
2021-11-24 15:53:13|4281.8|1|-0.00094199
2021-11-24 15:53:13|4281.9|1|-11
2021-11-24 15:53:13|4282.1|1|-9.353
2021-11-24 15:53:13|4282.5|1|-4.4658
2021-11-24 15:53:13|4283.1|3|-4.62903406
2021-11-24 15:53:13|4283.2|1|-5.14287526
2021-11-24 15:53:13|4283.7|1|-0.0398621
2021-11-24 15:53:13|4283.9|1|-7.34472036
2021-11-24 15:53:13|4285.2|1|-50.1
2021-11-24 15:53:13|4285.9|1|-0.00318025
2021-11-24 15:53:13|4286.3|1|-6.43358695
2021-11-24 15:53:13|4286.5|2|-8.9394635
2021-11-24 15:53:13|4286.6|1|-6.8124106
2021-11-24 15:53:13|4286.8|1|-12.1594
2021-11-24 15:53:13|4287.3|1|-0.001
2021-11-24 15:53:13|4288.3|1|-0.0303
2021-11-24 15:53:13|4288.6|1|-0.00418987
2021-11-24 15:53:13|4289|2|-13.32206294
2021-11-24 15:53:13|4289.1|1|-138.8
2021-11-24 15:53:13|4289.4|2|-17.3031
2021-11-24 15:53:13|4289.8|1|-0.01412092
2021-11-24 15:53:13|4289.9|1|-6.41667536
2021-11-24 15:53:13|4290|1|-1
2021-11-24 15:53:13|4290.3|1|-0.00352708
2021-11-24 15:53:13|4291.3|1|-14.8259
2021-11-24 15:53:13|4291.6|1|-0.08881237
2021-11-24 15:53:13|4291.7|1|-0.0996
2021-11-24 15:53:13|4291.9|1|-5
2021-11-24 15:53:13|4293|2|-0.01097
2021-11-24 15:53:13|4293.6|2|-0.0606
2021-11-24 15:53:13|4294.1|1|-0.006
2021-11-24 15:53:13|4294.2|2|-8.95612763
2021-11-24 15:53:13|4294.3|1|-247.96
2021-11-24 15:53:13|4295.7|1|-14.3924
2021-11-24 15:53:13|4296.4|1|-0.00477414
2021-11-24 15:53:13|4296.5|1|-0.02361571
2021-11-24 15:53:13|4296.8|1|-6.8124106
2021-11-24 15:53:13|4297.1|1|-7.7144135
2021-11-24 15:53:13|4297.2|1|-7.0493
2021-11-24 15:53:13|4297.4|1|-7.1221
2021-11-24 15:53:13|4297.7|1|-39.24401556
2021-11-24 15:53:13|4298|1|-0.04101149
2021-11-24 15:53:13|4298.2|1|-0.01008481
2021-11-24 15:53:13|4298.3|1|-30
2021-11-24 15:53:13|4298.7|1|-18.073
2021-11-24 15:53:13|4298.8|1|-0.0303
2021-11-24 15:53:13|4299.9|1|-0.066
2021-11-24 15:53:13|4300|2|-1.001
2021-11-24 15:53:13|4300.4|1|-76.28754964
2021-11-24 15:53:13|4300.9|1|-0.00318025
2021-11-24 15:53:13|4301|1|-0.001
2021-11-24 15:53:13|4301.5|1|-0.051102
2021-11-24 15:53:13|4301.8|1|-0.051102
2021-11-24 15:53:13|4302.2|2|-4.0324
2021-11-24 15:53:13|4302.7|1|-10.26668376
2021-11-24 15:53:13|4302.8|1|-0.013794
2021-11-24 15:53:13|4303.5|1|-0.051102
2021-11-24 15:53:13|4303.8|1|-4.90200421
2021-11-24 15:53:13|4304|1|-0.0303
2021-11-24 15:53:13|4304.1|1|-0.00535842
2021-11-24 15:53:13|4304.4|1|-0.07426717
2021-11-24 15:53:13|4305|2|-2.595904
2021-11-24 15:53:13|4305.2|1|-0.03127228
2021-11-24 15:53:13|4306|1|-17.8518
2021-11-24 15:53:13|4306.3|1|-8.8937
2021-11-24 15:53:13|4306.7|1|-124.71
2021-11-24 15:53:13|4306.9|1|-6.8124106
2021-11-24 15:53:13|4307|1|-0.00094199
2021-11-24 15:53:13|4307.2|1|-0.03964731
2021-11-24 15:53:13|4307.8|2|-121.871
2021-11-24 15:53:13|4308.3|2|-0.01509008
2021-11-24 15:53:13|4308.8|1|-8.8555
2021-11-24 15:53:13|4308.9|1|-22.0262
2021-11-24 15:53:13|4309.2|2|-68.90034969
2021-11-24 15:53:13|4309.3|2|-4.0303
2021-11-24 15:53:13|4309.4|1|-0.0022212
2021-11-24 15:53:13|4310.1|1|-4
2021-11-24 15:53:13|4310.6|1|-0.00231797
2021-11-24 15:53:13|4310.8|1|-66.28769842
2021-11-24 15:53:13|4311.1|1|-12.8227807
2021-11-24 15:53:13|4311.3|1|-68.15
2021-11-24 15:53:13|4311.4|1|-21.9464
2021-11-24 15:53:13|4311.6|1|-51.4
2021-11-24 15:53:13|4311.7|1|-0.00241473
2021-11-24 15:53:13|4311.8|1|-0.00594269
2021-11-24 15:53:13|4312.3|1|-0.04048571
2021-11-24 15:53:13|4312.9|1|-0.0025115
2021-11-24 15:53:13|4313|1|-11.0028
2021-11-24 15:53:13|4314|1|-0.00260826
2021-11-24 15:53:13|4314.2|2|-2.625
2021-11-24 15:53:13|4314.5|1|-0.0303
2021-11-24 15:53:13|4314.7|1|-0.001
2021-11-24 15:53:13|4315|1|-0.10171086
2021-11-24 15:53:13|4315.1|1|-26.7789
2021-11-24 15:53:13|4315.2|2|-1.58937936
2021-11-24 15:53:13|4315.3|1|-11.0373
2021-11-24 15:53:13|4316|1|-0.00318025
2021-11-24 15:53:13|4316.4|1|-0.0028018
2021-11-24 15:53:13|4317.1|1|-6.8124106
2021-11-24 15:53:13|4317.5|1|-0.00289856
2021-11-24 15:53:13|4318.7|1|-0.00299533
2021-11-24 15:53:13|4318.9|1|-0.00606458
2021-11-24 15:53:13|4319.5|1|-0.00652697
2021-11-24 15:53:13|4319.7|1|-0.0303
2021-11-24 15:53:13|4319.8|1|-0.00309209
2021-11-24 15:53:13|4320|2|-1.125
2021-11-24 15:53:13|4321|1|-0.00318886
2021-11-24 15:53:13|4321.5|1|-0.001
2021-11-24 15:53:13|4321.8|1|-19.20689822
2021-11-24 15:53:13|4322.2|1|-0.00328563
2021-11-24 15:53:13|4323.3|1|-0.00338239
2021-11-24 15:53:13|4324.5|1|-0.00347916
2021-11-24 15:53:13|4325|2|-0.0353
2021-11-24 15:53:13|4325.6|1|-27.473
2021-11-24 15:53:13|4325.7|1|-0.00357592
2021-11-24 15:53:13|4326.3|2|-13.81702708
2021-11-24 15:53:13|4326.8|1|-0.00367269
2021-11-24 15:53:13|4327.3|2|-6.81952184
2021-11-24 15:53:13|4327.5|1|-0.03111143
2021-11-24 15:53:13|4327.9|1|-0.014223
2021-11-24 15:53:13|4328|2|-0.00676946
2021-11-24 15:53:13|4328.1|1|-32.7308
2021-11-24 15:53:13|4328.4|1|-0.001
2021-11-24 15:53:13|4329|2|-13.87588
2021-11-24 15:53:13|4329.1|1|-0.00386622
2021-11-24 15:53:13|4329.3|1|-0.03995992
2021-11-24 15:53:13|4329.4|1|-93.36118945
2021-11-24 15:53:13|4329.5|2|-84.46883519
2021-11-24 15:53:13|4329.6|1|-0.00318025
2021-11-24 15:53:13|4330|1|-1
2021-11-24 15:53:13|4330.3|1|-0.00396299
2021-11-24 15:53:13|4330.4|1|-0.0303
2021-11-24 15:53:13|4331.2|1|-0.01069036
2021-11-24 15:53:13|4331.5|1|-0.00405975
2021-11-24 15:53:13|4332.1|1|-25.59049659
2021-11-24 15:53:13|4332.3|1|-0.00094199
2021-11-24 15:53:13|4332.4|1|-0.07859
2021-11-24 15:53:13|4332.6|1|-0.00415652
2021-11-24 15:53:13|4333|1|-0.025
2021-11-24 15:53:13|4333.2|1|-33.7317
2021-11-24 15:53:13|4333.5|1|-38.39198665
2021-11-24 15:53:13|4333.8|1|-0.00425329
2021-11-24 15:53:13|4333.9|1|-0.007
2021-11-24 15:53:13|4334.5|1|-0.03941155
2021-11-24 15:53:13|4334.9|1|-0.00435005
2021-11-24 15:53:13|4335|2|-37.50131252
2021-11-24 15:53:13|4335.2|1|-0.001
2021-11-24 15:53:13|4335.7|1|-0.0303
2021-11-24 15:53:13|4336|1|-0.14985
2021-11-24 15:53:13|4336.1|1|-0.00444682
2021-11-24 15:53:13|4337|1|-0.006
2021-11-24 15:53:13|4337.2|1|-51.51559823
2021-11-24 15:53:13|4337.3|1|-0.00454358
2021-11-24 15:53:13|4337.4|2|-23.9583106
2021-11-24 15:53:13|4338|1|-0.003
2021-11-24 15:53:13|4338.4|1|-0.00464035
2021-11-24 15:53:13|4339|1|-64.25926443
2021-11-24 15:53:13|4339.6|1|-0.00473712
2021-11-24 15:53:13|4340|5|-3.824549
2021-11-24 15:53:13|4340.6|1|-4.998
2021-11-24 15:53:13|4340.7|1|-17.4224
2021-11-24 15:53:13|4340.8|1|-0.00483388
2021-11-24 15:53:13|4340.9|1|-89.63173176
2021-11-24 15:53:13|4341|2|-0.08330935
2021-11-24 15:53:13|4341.6|1|-0.007
2021-11-24 15:53:13|4341.9|1|-0.00493065
2021-11-24 15:53:13|4342|1|-0.001
2021-11-24 15:53:13|4342.7|1|-0.00827979
2021-11-24 15:53:13|4342.9|1|-0.32
2021-11-24 15:53:13|4343.1|3|-128.55035841
2021-11-24 15:53:13|4343.5|1|-0.03943413
2021-11-24 15:53:13|4343.9|1|-123
2021-11-24 15:53:13|4344|2|-0.6936
2021-11-24 15:53:13|4344.1|1|-77
2021-11-24 15:53:13|4344.2|1|-0.00512418
2021-11-24 15:53:13|4344.4|1|-0.00352708
2021-11-24 15:53:13|4344.6|1|-0.00318025
2021-11-24 15:53:13|4345|3|-0.0958
2021-11-24 15:53:13|4345.3|1|-0.073567
2021-11-24 15:53:13|4345.4|1|-0.00522094
2021-11-24 15:53:13|4345.5|1|-191.9553741
2021-11-24 15:53:13|4346.4|1|-0.0303
2021-11-24 15:53:13|4346.6|1|-0.00531771
2021-11-24 15:53:13|4347.6|2|-262.7529094
2021-11-24 15:53:13|4347.7|1|-0.00541448
2021-11-24 15:53:13|4348.9|2|-0.00651124
2021-11-24 15:53:13|4349.6|2|-0.12094667
2021-11-24 15:53:13|4349.8|3|-383.95881824
2021-11-24 15:53:13|4350|8|-9.059289
2021-11-24 15:53:13|4350.1|2|-514.31923221
2021-11-24 15:53:13|4350.5|1|-0.00886407
2021-11-24 15:53:13|4351.1|1|-0.00080733
2021-11-24 15:53:13|4351.2|1|-0.00570477
2021-11-24 15:53:13|4351.3|1|-1.56299261
2021-11-24 15:53:13|4351.7|1|-0.0303
2021-11-24 15:53:13|4352.4|1|-0.00580154
2021-11-24 15:53:13|4353|1|-0.00091583
2021-11-24 15:53:13|4353.5|1|-0.00589831
2021-11-24 15:53:13|4354.2|1|-55
2021-11-24 15:53:13|4354.5|1|-0.00100793
2021-11-24 15:53:13|4354.6|1|-0.014652
2021-11-24 15:53:13|4354.7|1|-0.00599507
2021-11-24 15:53:13|4355|1|-0.0198
2021-11-24 15:53:13|4355.4|2|-632.71913884
2021-11-24 15:53:13|4355.7|1|-0.001
2021-11-24 15:53:13|4355.9|1|-0.00609184
2021-11-24 15:53:13|4356.2|1|-0.3
2021-11-24 15:53:13|4356.9|1|-69.59
2021-11-24 15:53:13|4357|3|-0.07570035
2021-11-24 15:53:13|4357.5|1|-0.00094199
2021-11-24 15:53:13|4357.8|1|-6.8124106
2021-11-24 15:53:13|4358.2|2|-0.01573371
2021-11-24 15:53:13|4358.3|1|-0.006
2021-11-24 15:53:13|4358.6|1|-0.2
2021-11-24 15:53:13|4359.3|1|-0.00638214
2021-11-24 15:53:13|4359.8|1|-0.00318025
2021-11-24 15:53:13|4360|2|-1.02
2021-11-24 15:53:13|4360.5|1|-0.0064789
2021-11-24 15:53:13|4360.6|1|-0.125
2021-11-24 15:53:13|4361.7|1|-0.00657567
2021-11-24 15:53:13|4362.4|1|-0.0303
2021-11-24 15:53:13|4362.5|1|-0.001
2021-11-24 15:53:13|4362.6|2|-124.27352708
2021-11-24 15:53:13|4362.8|1|-0.00667243
2021-11-24 15:53:13|4363|1|-0.002292
2021-11-24 15:53:13|4363.8|1|-68.23
2021-11-24 15:53:13|4364|1|-0.0067692
2021-11-24 15:53:13|4364.5|1|-0.08732901
2021-11-24 15:53:13|4365|1|-0.02
2021-11-24 15:53:13|4365.2|1|-0.00686597
2021-11-24 15:53:13|4365.3|1|-124.76
2021-11-24 15:53:13|4365.9|1|-0.01003262
2021-11-24 15:53:13|4366.3|1|-0.00696273
2021-11-24 15:53:13|4367.3|1|-0.005
2021-11-24 15:53:13|4367.4|1|-0.01031664
2021-11-24 15:53:13|4367.5|1|-0.0070595
2021-11-24 15:53:13|4367.7|1|-0.0303
2021-11-24 15:53:13|4368.6|1|-0.00715626
2021-11-24 15:53:13|4369|1|-0.0151
2021-11-24 15:53:13|4369.4|1|-0.001
2021-11-24 15:53:13|4369.8|1|-0.00725303
2021-11-24 15:53:13|4370|5|-2.13418
2021-11-24 15:53:13|4370.2|1|-3.01958578
2021-11-24 15:53:13|4370.3|1|-0.00606458
2021-11-24 15:53:13|4371|1|-0.0073498
2021-11-24 15:53:13|4372.1|1|-0.00744656
2021-11-24 15:53:13|4372.4|1|-0.03079181
2021-11-24 15:53:13|4373|1|-0.0303
2021-11-24 15:53:13|4373.3|1|-0.00754333
2021-11-24 15:53:13|4373.6|1|-0.01061689
2021-11-24 15:53:13|4374|1|-1.53931091
2021-11-24 15:53:13|4374.4|1|-0.00764009
2021-11-24 15:53:13|4375|4|-0.03118025
2021-11-24 15:53:13|4375.6|1|-0.00773686
2021-11-24 15:53:13|4376.2|1|-0.001
2021-11-24 15:53:13|4376.8|1|-0.00783363
2021-11-24 15:53:13|4377|1|-0.01974223
2021-11-24 15:53:13|4377.1|1|-0.21614306
2021-11-24 15:53:13|4377.4|1|-0.007
2021-11-24 15:53:13|4377.9|1|-0.00793039
2021-11-24 15:53:13|4378.4|1|-0.0303
2021-11-24 15:53:13|4378.6|1|-0.2
2021-11-24 15:53:13|4379.1|1|-0.00802716
2021-11-24 15:53:13|4379.6|1|-0.0290254
2021-11-24 15:53:13|4380|5|-4.2876
2021-11-24 15:53:13|4380.3|1|-0.00812392
2021-11-24 15:53:13|4380.4|1|-0.006
2021-11-24 15:53:13|4380.7|1|-0.00251111
2021-11-24 15:53:13|4380.9|1|-0.00352708
2021-11-24 15:53:13|4381.4|2|-0.01942186
2021-11-24 15:53:13|4381.8|1|-0.01069036
2021-11-24 15:53:13|4382.4|1|-0.03838255
2021-11-24 15:53:13|4382.6|1|-0.00831746
2021-11-24 15:53:13|4382.7|1|-0.00094199
2021-11-24 15:53:13|4382.9|1|-0.015081
2021-11-24 15:53:13|4383|1|-0.001
2021-11-24 15:53:13|4383.7|2|-0.03871422
2021-11-24 15:53:13|4384|1|-0.05
2021-11-24 15:53:13|4384.6|1|-0.10009644
2021-11-24 15:53:13|4384.9|1|-0.00851099
2021-11-24 15:53:13|4385|2|-0.06976
2021-11-24 15:53:13|4386.1|1|-0.00860775
2021-11-24 15:53:13|4386.7|1|-0.0728732
2021-11-24 15:53:13|4387.2|1|-0.00870452
2021-11-24 15:53:13|4388|1|-0.05
2021-11-24 15:53:13|4388.4|1|-0.00880129
2021-11-24 15:53:13|4388.6|1|-0.007
2021-11-24 15:53:13|4388.9|1|-0.007
2021-11-24 15:53:13|4389|1|-0.0303
2021-11-24 15:53:13|4389.1|1|-0.01178544
2021-11-24 15:53:13|4389.5|1|-0.00889805
2021-11-24 15:53:13|4389.8|1|-0.02
2021-11-24 15:53:13|4389.9|1|-0.001
2021-11-24 15:53:13|4390|6|-12.09284
2021-11-24 15:53:13|4390.1|1|-0.00318025
2021-11-24 15:53:13|4390.7|1|-0.00899482
2021-11-24 15:53:13|4390.9|1|-122.29
2021-11-24 15:53:13|4391.9|1|-0.00909158
2021-11-24 15:53:13|4392|2|-0.19985
2021-11-24 15:53:13|4392.3|2|-0.06004788
2021-11-24 15:53:13|4393|1|-0.00918835
2021-11-24 15:53:13|4393.5|1|-0.02
2021-11-24 15:53:13|4394|1|-40
2021-11-24 15:53:13|4394.2|2|-0.01553074
2021-11-24 15:53:13|4394.4|2|-0.0373
2021-11-24 15:53:13|4394.9|1|-0.03063375
2021-11-24 15:53:13|4395|2|-0.62
2021-11-24 15:53:13|4395.4|1|-0.00938188
2021-11-24 15:53:13|4395.6|1|-0.03888907
2021-11-24 15:53:13|4396.2|1|-0.007
2021-11-24 15:53:13|4396.3|1|-0.007
2021-11-24 15:53:13|4396.5|1|-0.00947865
2021-11-24 15:53:13|4396.7|1|-0.001
2021-11-24 15:53:13|4396.8|2|-0.05022649
2021-11-24 15:53:13|4397|2|-0.01080189
2021-11-24 15:53:13|4397.1|1|-0.02
2021-11-24 15:53:13|4397.5|1|-0.00081685
2021-11-24 15:53:13|4397.6|1|-0.007
2021-11-24 15:53:13|4397.7|2|-0.01040108
2021-11-24 15:53:13|4398|1|-0.00561
2021-11-24 15:53:13|4398.2|1|-0.00098304
2021-11-24 15:53:13|4398.5|2|-0.02
2021-11-24 15:53:13|4398.6|1|-0.2
2021-11-24 15:53:13|4398.8|1|-0.00967218
2021-11-24 15:53:13|4399|3|-3.25
2021-11-24 15:53:13|4399.2|1|-0.00352708
2021-11-24 15:53:13|4399.5|1|-0.006
2021-11-24 15:53:13|4399.7|1|-0.0303
2021-11-24 15:53:13|4400|22|-17.59292635
2021-11-24 15:53:13|4400.8|1|-0.02
2021-11-24 15:53:13|4402.5|1|-0.322207
2021-11-24 15:53:13|4403.5|2|-62.81296837
2021-11-24 15:53:13|4404.5|2|-0.03295399
2021-11-24 15:53:13|4405|1|-0.02
2021-11-24 15:53:13|4405.1|1|-0.0303
2021-11-24 15:53:13|4405.5|1|-0.00318025
2021-11-24 15:53:13|4405.7|1|-0.0039198
2021-11-24 15:53:13|4407.4|1|-0.01092086
2021-11-24 15:53:13|4407.9|1|-0.00094199
2021-11-24 15:53:13|4408|1|-0.05
2021-11-24 15:53:13|4408.2|1|-0.02
2021-11-24 15:53:13|4408.5|1|-0.006
2021-11-24 15:53:13|4408.6|1|-0.0194385
2021-11-24 15:53:13|4409|1|-0.003
2021-11-24 15:53:13|4409.4|1|-0.0400367
2021-11-24 15:53:13|4409.9|1|-0.03733097
2021-11-24 15:53:13|4410|2|-1.02
2021-11-24 15:53:13|4410.4|2|-1.51662921
2021-11-24 15:53:13|4410.6|1|-0.0303
2021-11-24 15:53:13|4411.2|1|-0.5
2021-11-24 15:53:13|4411.7|1|-0.08752
2021-11-24 15:53:13|4411.8|1|-0.02
2021-11-24 15:53:13|4412|1|-0.01
2021-11-24 15:53:13|4412.2|1|-0.004
2021-11-24 15:53:13|4412.3|1|-0.01353826
2021-11-24 15:53:13|4412.6|1|-0.015543
2021-11-24 15:53:13|4413.2|1|-0.25
2021-11-24 15:53:13|4414|2|-1.39926
2021-11-24 15:53:13|4414.7|1|-0.03
2021-11-24 15:53:13|4415|3|-0.22702
2021-11-24 15:53:13|4415.5|2|-0.02509004
2021-11-24 15:53:13|4416|2|-0.06703474
2021-11-24 15:53:13|4417|2|-1.05
2021-11-24 15:53:13|4417.2|1|-0.001
2021-11-24 15:53:13|4417.3|1|-0.00999058
2021-11-24 15:53:13|4417.7|2|-0.03400299
2021-11-24 15:53:13|4418|3|-25.04426329
2021-11-24 15:53:13|4418.6|1|-0.2
2021-11-24 15:53:13|4419|1|-1
2021-11-24 15:53:13|4419.2|1|-0.02
2021-11-24 15:53:13|4419.8|1|-0.09929808
2021-11-24 15:53:13|4420|9|-2.34567254
2021-11-24 15:53:13|4420.9|1|-0.00318025
2021-11-24 15:53:13|4421|1|-0.003
2021-11-24 15:53:13|4421.4|1|-0.0303
2021-11-24 15:53:13|4421.5|1|-0.33126844
2021-11-24 15:53:13|4421.7|1|-0.00606458
2021-11-24 15:53:13|4422.9|1|-0.02
2021-11-24 15:53:13|4424.1|1|-0.001
2021-11-24 15:53:13|4425|3|-1.02492
2021-11-24 15:53:13|4426.2|2|-0.23680519
2021-11-24 15:53:13|4426.5|1|-0.02
2021-11-24 15:53:13|4426.9|1|-0.0303
2021-11-24 15:53:13|4427.7|1|-0.01470681
2021-11-24 15:53:13|4428|2|-2.655196
2021-11-24 15:53:13|4429.4|1|-0.00098556
2021-11-24 15:53:13|4430|4|-2.0398
2021-11-24 15:53:13|4430.2|1|-0.02
2021-11-24 15:53:13|4430.9|1|-0.001
2021-11-24 15:53:13|4431|2|-3.03460794
2021-11-24 15:53:13|4432|1|-0.01
2021-11-24 15:53:13|4432.3|1|-0.0303
2021-11-24 15:53:13|4433|1|-0.01069036
2021-11-24 15:53:13|4433.1|1|-0.00094199
2021-11-24 15:53:13|4433.4|1|-0.10815
2021-11-24 15:53:13|4433.7|1|-0.10691
2021-11-24 15:53:13|4433.9|1|-0.02
2021-11-24 15:53:13|4435|1|-0.01996
2021-11-24 15:53:13|4435.5|1|-0.01529109
2021-11-24 15:53:13|4436|1|-0.5
2021-11-24 15:53:13|4436.2|1|-0.00352708
2021-11-24 15:53:13|4436.4|1|-0.00318025
2021-11-24 15:53:13|4436.9|1|-125
2021-11-24 15:53:13|4437|1|-0.5
2021-11-24 15:53:13|4437.6|1|-0.02
2021-11-24 15:53:13|4437.7|2|-0.0313
2021-11-24 15:53:13|4438|1|-0.00557
2021-11-24 15:53:13|4438.4|3|-2.49263344
2021-11-24 15:53:13|4438.6|2|-0.48587043
2021-11-24 15:53:13|4439|1|-1
2021-11-24 15:53:13|4439.2|1|-0.05104801
2021-11-24 15:53:13|4440|3|-1.07
2021-11-24 15:53:13|4440.2|1|-0.08
2021-11-24 15:53:13|4440.5|1|-0.01913477
2021-11-24 15:53:13|4440.6|1|-0.030319
2021-11-24 15:53:13|4441.2|1|-0.02
2021-11-24 15:53:13|4442|3|-100.01704419
2021-11-24 15:53:13|4442.1|1|-1.4919475
2021-11-24 15:53:13|4442.5|1|-0.00973022
2021-11-24 15:53:13|4443.1|1|-0.0303
2021-11-24 15:53:13|4443.2|1|-0.01587536
2021-11-24 15:53:13|4443.7|1|-0.016005
2021-11-24 15:53:13|4444|1|-0.75
2021-11-24 15:53:13|4444.6|1|-0.001
2021-11-24 15:53:13|4444.9|1|-0.02
2021-11-24 15:53:13|4445|4|-5.03004
2021-11-24 15:53:13|4447|1|-0.05
2021-11-24 15:53:13|4447.3|1|-0.00677807
2021-11-24 15:53:13|4447.7|1|-0.01580657
2021-11-24 15:53:13|4448|1|-0.05
2021-11-24 15:53:13|4448.2|1|-0.02
2021-11-24 15:53:13|4448.4|1|-0.01025984
2021-11-24 15:53:13|4448.6|1|-0.02
2021-11-24 15:53:13|4449|2|-20.005
2021-11-24 15:53:13|4450|14|-29.6452
2021-11-24 15:53:13|4450.9|1|-0.01645964
2021-11-24 15:53:13|4451|1|-0.00080558
2021-11-24 15:53:13|4451.4|1|-0.001
2021-11-24 15:53:13|4451.7|1|-0.00318025
2021-11-24 15:53:13|4452|1|-0.25
2021-11-24 15:53:13|4452.2|1|-0.02
2021-11-24 15:53:13|4452.6|1|-0.012
2021-11-24 15:53:13|4453.9|1|-0.0362794
2021-11-24 15:53:13|4454|1|-0.0303
2021-11-24 15:53:13|4454.8|1|-0.00352708
2021-11-24 15:53:13|4455|1|-0.02
2021-11-24 15:53:13|4455.7|1|-0.006
2021-11-24 15:53:13|4455.9|2|-0.03057679
2021-11-24 15:53:13|4456|1|-0.081656
2021-11-24 15:53:13|4458|1|-0.00555
2021-11-24 15:53:13|4458.1|1|-0.03787708
2021-11-24 15:53:13|4458.2|1|-0.001
2021-11-24 15:53:13|4458.3|1|-0.00094199
2021-11-24 15:53:13|4458.6|2|-0.41704391
2021-11-24 15:53:13|4458.9|1|-0.05
2021-11-24 15:53:13|4459|1|-1
2021-11-24 15:53:13|4459.4|1|-0.0303
2021-11-24 15:53:13|4459.6|1|-0.02
2021-11-24 15:53:13|4460|5|-1.14766266
2021-11-24 15:53:13|4461.7|1|-0.03
2021-11-24 15:53:13|4463.3|1|-0.02
2021-11-24 15:53:13|4463.5|1|-0.03016302
2021-11-24 15:53:13|4463.8|1|-0.03768128
2021-11-24 15:53:13|4464.1|1|-0.13854
2021-11-24 15:53:13|4464.8|1|-0.01
2021-11-24 15:53:13|4465|4|-0.73016832
2021-11-24 15:53:13|4465.1|1|-0.001
2021-11-24 15:53:13|4465.6|1|-0.09837585
2021-11-24 15:53:13|4466.4|1|-0.01762819
2021-11-24 15:53:13|4466.9|1|-0.02
2021-11-24 15:53:13|4467|1|-0.12
2021-11-24 15:53:13|4467.3|1|-0.00318025
2021-11-24 15:53:13|4467.7|1|-0.01883105
2021-11-24 15:53:13|4467.9|1|-0.00967502
2021-11-24 15:53:13|4468|2|-1.05
2021-11-24 15:53:13|4469|1|-0.06205931
2021-11-24 15:53:13|4469.5|1|-1.46826579
2021-11-24 15:53:13|4469.8|1|-0.03
2021-11-24 15:53:13|4470|2|-1.02
2021-11-24 15:53:13|4470.6|2|-69.41
2021-11-24 15:53:13|4470.7|1|-0.07150471
2021-11-24 15:53:13|4470.9|1|-0.00632659
2021-11-24 15:53:13|4471|3|-0.04512642
2021-11-24 15:53:13|4471.9|1|-0.001
2021-11-24 15:53:13|4472.1|1|-0.00885062
2021-11-24 15:53:13|4472.4|1|-0.00796419
2021-11-24 15:53:13|4473|1|-0.1
2021-11-24 15:53:13|4473.1|1|-0.00606458
2021-11-24 15:53:13|4473.2|1|-0.42124264
2021-11-24 15:53:13|4473.4|1|-0.00352708
2021-11-24 15:53:13|4474.1|1|-0.01821246
2021-11-24 15:53:13|4474.3|1|-0.02
2021-11-24 15:53:13|4474.4|1|-0.01580657
2021-11-24 15:53:13|4475|5|-2.0393541
2021-11-24 15:53:13|4477|1|-0.3
2021-11-24 15:53:13|4478|2|-0.02553
2021-11-24 15:53:13|4478.2|1|-0.00229707
2021-11-24 15:53:13|4478.6|1|-0.4
2021-11-24 15:53:13|4478.7|2|-0.003658
2021-11-24 15:53:13|4479|1|-1
2021-11-24 15:53:13|4480|4|-1.18
2021-11-24 15:53:13|4480.3|1|-0.00295074
2021-11-24 15:53:13|4481.6|1|-0.02
2021-11-24 15:53:13|4481.8|1|-0.01879674
2021-11-24 15:53:13|4482|1|-0.02
2021-11-24 15:53:13|4482.5|1|-0.0091121
2021-11-24 15:53:13|4482.8|1|-0.00318025
2021-11-24 15:53:13|4483.5|1|-0.00094199
2021-11-24 15:53:13|4484.4|1|-0.00851411
2021-11-24 15:53:13|4484.8|1|-0.01069036
2021-11-24 15:53:13|4485|3|-0.5692
2021-11-24 15:53:13|4485.3|1|-0.02
2021-11-24 15:53:13|4485.4|1|-1
2021-11-24 15:53:13|4485.6|1|-0.001
2021-11-24 15:53:13|4486|1|-0.003
2021-11-24 15:53:13|4486.6|1|-0.03000796
2021-11-24 15:53:13|4487.2|1|-0.00864503
2021-11-24 15:53:13|4487.4|1|-0.03747948
2021-11-24 15:53:13|4487.9|1|-0.5
2021-11-24 15:53:13|4488|2|-0.075
2021-11-24 15:53:13|4489|2|-1.02
2021-11-24 15:53:13|4489.3|1|-0.1273
2021-11-24 15:53:13|4489.5|1|-0.01938101
2021-11-24 15:53:13|4489.8|1|-2
2021-11-24 15:53:13|4490|6|-2.63
2021-11-24 15:53:13|4490.5|1|-0.0038705
2021-11-24 15:53:13|4490.9|1|-0.0125882
2021-11-24 15:53:13|4491.2|1|-0.09772139
2021-11-24 15:53:13|4492.1|1|-0.00352708
2021-11-24 15:53:13|4492.4|2|-0.101
2021-11-24 15:53:13|4492.7|2|-0.02890009
2021-11-24 15:53:13|4492.9|4|-2.57474346
2021-11-24 15:53:13|4493.3|1|-0.00962003
2021-11-24 15:53:13|4495|1|-0.02
2021-11-24 15:53:13|4495.1|1|-0.01852733
2021-11-24 15:53:13|4496|1|-0.5
2021-11-24 15:53:13|4496.3|1|-0.02
2021-11-24 15:53:13|4496.5|1|-0.07
2021-11-24 15:53:13|4496.7|2|-1.44958408
2021-11-24 15:53:13|4497|2|-1.31
2021-11-24 15:53:13|4497.3|1|-0.01996529
2021-11-24 15:53:13|4498|4|-2.95326
2021-11-24 15:53:13|4498.1|1|-0.038961
2021-11-24 15:53:13|4498.5|2|-2.00318025
2021-11-24 15:53:13|4498.6|1|-0.4
2021-11-24 15:53:13|4498.8|1|-0.07307061
2021-11-24 15:53:13|4499|1|-1
2021-11-24 15:53:13|4499.2|1|-0.001
2021-11-24 15:53:13|4500|20|-3.1824889
2021-11-24 15:53:13|4501.1|2|-0.02580657
2021-11-24 15:53:13|4502|1|-5
2021-11-24 15:53:13|4502.8|1|-31.34527576
2021-11-24 15:53:13|4505|3|-1.04054956
2021-11-24 15:53:13|4505.3|1|-0.03575361
2021-11-24 15:53:13|4505.7|1|-0.25
2021-11-24 15:53:13|4506|1|-0.1
2021-11-24 15:53:13|4506.1|1|-0.001
2021-11-24 15:53:13|4506.7|1|-0.53225444
2021-11-24 15:53:13|4507.9|1|-0.01417382
2021-11-24 15:53:13|4508|1|-0.05
2021-11-24 15:53:13|4508.5|1|-2
2021-11-24 15:53:13|4508.7|1|-0.00094199
2021-11-24 15:53:13|4509|1|-0.5
2021-11-24 15:53:13|4509.9|1|-0.02985316
2021-11-24 15:53:13|4510|4|-3.2618
2021-11-24 15:53:13|4510.9|1|-0.00352708
2021-11-24 15:53:13|4511|1|-0.03728867
2021-11-24 15:53:13|4511.4|1|-0.01451452
2021-11-24 15:53:13|4511.7|1|-0.0145395
2021-11-24 15:53:13|4512.7|1|-0.02113384
2021-11-24 15:53:13|4512.9|1|-0.001
2021-11-24 15:53:13|4513|1|-0.1
2021-11-24 15:53:13|4513.3|1|-0.07083003
2021-11-24 15:53:13|4514.1|1|-0.00318025
2021-11-24 15:53:13|4515|1|-0.02
2021-11-24 15:53:13|4515.9|1|-2
2021-11-24 15:53:13|4516.8|1|-0.0108213
2021-11-24 15:53:13|4517|1|-0.01501298
2021-11-24 15:53:13|4517.5|2|-0.01955502
2021-11-24 15:53:13|4518|2|-0.50549
2021-11-24 15:53:13|4518.5|1|-2
2021-11-24 15:53:13|4518.6|1|-0.4
2021-11-24 15:53:13|4518.7|1|-0.03522782
2021-11-24 15:53:13|4518.9|1|-0.00956564
2021-11-24 15:53:13|4519|1|-0.199
2021-11-24 15:53:13|4519.7|1|-0.001
2021-11-24 15:53:13|4519.8|2|-0.37
2021-11-24 15:53:13|4520|3|-0.28
2021-11-24 15:53:13|4520.1|3|-1.54868694
2021-11-24 15:53:13|4520.5|2|-0.17053911
2021-11-24 15:53:13|4520.7|1|-0.01535679
2021-11-24 15:53:13|4521|1|-0.01
2021-11-24 15:53:13|4522.3|1|-0.0182236
2021-11-24 15:53:13|4523.4|1|-0.01560125
2021-11-24 15:53:13|4524|3|-1001.3
2021-11-24 15:53:13|4524.1|1|-1.42090238
2021-11-24 15:53:13|4524.4|1|-0.00606458
2021-11-24 15:53:13|4524.7|1|-0.003
2021-11-24 15:53:13|4524.8|1|-0.004
2021-11-24 15:53:13|4525|3|-1.35
2021-11-24 15:53:13|4525.7|1|-1
2021-11-24 15:53:13|4526.5|1|-0.00489103
2021-11-24 15:53:13|4526.6|1|-0.001
2021-11-24 15:53:13|4527|1|-0.0302697
2021-11-24 15:53:13|4527.8|1|-0.01580657
2021-11-24 15:53:13|4528|1|-0.05
2021-11-24 15:53:13|4528.2|1|-0.02230239
2021-11-24 15:53:13|4528.5|1|-2
2021-11-24 15:53:13|4528.6|1|-0.08408191
2021-11-24 15:53:13|4529.8|1|-0.00318025
2021-11-24 15:53:13|4529.9|1|-0.00352708
2021-11-24 15:53:13|4530|2|-0.12
2021-11-24 15:53:13|4531|1|-0.56
2021-11-24 15:53:13|4532|1|-0.03470203
2021-11-24 15:53:13|4532.2|1|-123.38
2021-11-24 15:53:13|4532.3|1|-68.82
2021-11-24 15:53:13|4532.6|1|-0.0302697
2021-11-24 15:53:13|4533|2|-0.0048
2021-11-24 15:53:13|4533.1|1|-0.02969994
2021-11-24 15:53:13|4533.3|2|-0.13232011
2021-11-24 15:53:13|4533.4|2|-2.001
2021-11-24 15:53:13|4533.9|1|-0.00094199
2021-11-24 15:53:13|4534|1|-0.549
2021-11-24 15:53:13|4534.6|1|-0.03708987
2021-11-24 15:53:13|4534.7|1|-0.5
2021-11-24 15:53:13|4535|3|-1.019
2021-11-24 15:53:13|4535.9|1|-0.02288666
2021-11-24 15:53:13|4536|2|-1.06
2021-11-24 15:53:13|4537|1|-1
2021-11-24 15:53:13|4537.2|1|-0.01069036
2021-11-24 15:53:13|4537.5|1|-1
2021-11-24 15:53:13|4538|1|-0.00547
2021-11-24 15:53:13|4538.1|1|-0.0302697
2021-11-24 15:53:13|4538.5|1|-2
2021-11-24 15:53:13|4538.6|1|-0.4
2021-11-24 15:53:13|4539.7|1|-0.00560411
2021-11-24 15:53:13|4540|19|-7.094085
2021-11-24 15:53:13|4540.3|1|-0.001
2021-11-24 15:53:13|4542.7|1|-0.5
2021-11-24 15:53:13|4543.6|2|-0.05374064
2021-11-24 15:53:13|4544|1|-0.4989
2021-11-24 15:53:13|4544.7|1|-0.00971075
2021-11-24 15:53:13|4545|9|-3.12535651
2021-11-24 15:53:13|4545.4|1|-0.03417625
2021-11-24 15:53:13|4545.6|1|-0.00591737
2021-11-24 15:53:13|4545.7|1|-0.00318025
2021-11-24 15:53:13|4546.7|1|-0.01339904
2021-11-24 15:53:13|4547|1|-1
2021-11-24 15:53:13|4547.1|1|-0.001
2021-11-24 15:53:13|4548|2|-0.16
2021-11-24 15:53:13|4548.3|1|-0.0008008
2021-11-24 15:53:13|4548.8|1|-0.00352708
2021-11-24 15:53:13|4549.2|1|-0.0302697
2021-11-24 15:53:13|4549.7|1|-0.01791987
2021-11-24 15:53:13|4549.8|1|-2
2021-11-24 15:53:13|4550|9|-31.21042317
2021-11-24 15:53:13|4550.2|1|-0.0312888
2021-11-24 15:53:13|4551.3|1|-1.39722068
2021-11-24 15:53:13|4551.4|1|-0.02405521
2021-11-24 15:53:13|4553.8|1|-2
2021-11-24 15:53:13|4553.9|1|-0.001
2021-11-24 15:53:13|4554|3|-0.7072908
2021-11-24 15:53:13|4554.5|1|-0.01580657
2021-11-24 15:53:13|4554.7|1|-0.0302697
2021-11-24 15:53:13|4554.8|1|-0.00641422
2021-11-24 15:53:13|4555|2|-0.07225715
2021-11-24 15:53:13|4555.3|1|-0.03365046
2021-11-24 15:53:13|4556.2|1|-0.07016173
2021-11-24 15:53:13|4556.6|2|-0.18954699
2021-11-24 15:53:13|4556.9|1|-0.00708573
2021-11-24 15:53:13|4558|1|-0.00545
2021-11-24 15:53:13|4558.3|1|-0.09509321
2021-11-24 15:53:13|4559|1|-0.12
2021-11-24 15:53:13|4559.1|2|-0.02558148
2021-11-24 15:53:13|4559.3|1|-2.5
2021-11-24 15:53:13|4560|3|-0.155
2021-11-24 15:53:13|4560.2|1|-0.0302697
2021-11-24 15:53:13|4560.7|1|-0.003
2021-11-24 15:53:13|4560.8|1|-0.001
2021-11-24 15:53:13|4561.5|1|-0.00318025
2021-11-24 15:53:13|4561.9|1|-0.01145631
2021-11-24 15:53:13|4563.7|1|-0.01322098
2021-11-24 15:53:13|4564.3|1|-2
2021-11-24 15:53:13|4565|1|-0.02
2021-11-24 15:53:13|4565.8|1|-0.0302697
2021-11-24 15:53:13|4565.9|1|-0.00945433
2021-11-24 15:53:13|4566.8|1|-0.02522376
2021-11-24 15:53:13|4567|1|-0.005
2021-11-24 15:53:13|4567.6|2|-0.03412467
2021-11-24 15:53:13|4567.8|1|-0.00352708
2021-11-24 15:53:13|4567.9|1|-0.038961
2021-11-24 15:53:13|4568|2|-9.05
2021-11-24 15:53:13|4570|2|-0.17
2021-11-24 15:53:13|4570.6|1|-0.01051957
2021-11-24 15:53:13|4570.7|1|-0.01362673
2021-11-24 15:53:13|4571.4|1|-0.0302697
2021-11-24 15:53:13|4574.4|1|-0.001
2021-11-24 15:53:13|4574.5|3|-0.37580804
2021-11-24 15:53:13|4575|2|-1.02
2021-11-24 15:53:13|4575.8|1|-0.00606458
2021-11-24 15:53:13|4576.7|1|-0.4
2021-11-24 15:53:13|4576.9|1|-0.01761614
2021-11-24 15:53:13|4577|3|-1001.0292997
2021-11-24 15:53:13|4577.5|1|-0.00318025
2021-11-24 15:53:13|4578|1|-0.00543
2021-11-24 15:53:13|4578.7|1|-1.37353896
2021-11-24 15:53:13|4579.4|1|-0.03259888
2021-11-24 15:53:13|4580|2|-0.03
2021-11-24 15:53:13|4580.2|1|-0.02939495
2021-11-24 15:53:13|4581.2|1|-0.01580657
2021-11-24 15:53:13|4581.3|1|-0.001
2021-11-24 15:53:13|4582.3|1|-0.02639231
2021-11-24 15:53:13|4582.7|1|-0.0302697
2021-11-24 15:53:13|4584.4|1|-0.00094199
2021-11-24 15:53:13|4585|1|-0.02
2021-11-24 15:53:13|4586.9|1|-0.00352708
2021-11-24 15:53:13|4587|2|-5.4
2021-11-24 15:53:13|4588|3|-10.25
2021-11-24 15:53:13|4588.1|2|-0.10710451
2021-11-24 15:53:13|4588.2|1|-0.25
2021-11-24 15:53:13|4588.3|1|-0.0302697
2021-11-24 15:53:13|4588.8|1|-0.05227
2021-11-24 15:53:13|4589|2|-10.003
2021-11-24 15:53:13|4589.5|1|-1
2021-11-24 15:53:13|4590|2|-0.04657659
2021-11-24 15:53:13|4590.1|1|-0.01069036
2021-11-24 15:53:13|4591|1|-0.0035
2021-11-24 15:53:13|4593.3|1|-0.00318025
2021-11-24 15:53:13|4593.9|2|-0.06234279
2021-11-24 15:53:13|4594.8|1|-0.2
2021-11-24 15:53:13|4594.9|1|-0.001
2021-11-24 15:53:13|4595|2|-1.02
2021-11-24 15:53:13|4596|1|-0.1
2021-11-24 15:53:13|4596.3|1|-122.71
2021-11-24 15:53:13|4596.4|1|-68.24
2021-11-24 15:53:13|4596.7|1|-0.01051876
2021-11-24 15:53:13|4597.7|1|-0.02756086
2021-11-24 15:53:13|4598|1|-0.00541
2021-11-24 15:53:13|4599|2|-2
2021-11-24 15:53:13|4599.6|2|-0.09976951
2021-11-24 15:53:13|4600|15|-16.20829155
2021-11-24 15:53:13|4600.4|1|-0.01644374
2021-11-24 15:53:13|4601.5|1|-0.2
2021-11-24 15:53:13|4601.8|2|-0.01207
2021-11-24 15:53:13|4602.8|1|-0.007
2021-11-24 15:53:13|4603.1|1|-0.007
2021-11-24 15:53:13|4603.6|1|-0.5
2021-11-24 15:53:13|4603.8|1|-0.02924383
2021-11-24 15:53:13|4603.9|1|-0.007
2021-11-24 15:53:13|4604.3|1|-0.01731241
2021-11-24 15:53:13|4604.6|1|-0.007
2021-11-24 15:53:13|4605|2|-1.02
2021-11-24 15:53:13|4605.2|2|-0.06181701
2021-11-24 15:53:13|4605.5|1|-0.02814514
2021-11-24 15:53:13|4606|1|-1.34985726
2021-11-24 15:53:13|4606.1|1|-0.00352708
2021-11-24 15:53:13|4606.8|1|-0.12
2021-11-24 15:53:13|4607.5|1|-0.01108378
2021-11-24 15:53:13|4607.9|1|-0.01580657
2021-11-24 15:53:13|4608|1|-0.05
2021-11-24 15:53:13|4608.3|1|-0.2
2021-11-24 15:53:13|4608.6|1|-0.001
2021-11-24 15:53:13|4609.4|1|-0.00318025
2021-11-24 15:53:13|4609.6|1|-0.00094199
2021-11-24 15:53:13|4609.7|1|-1
2021-11-24 15:53:13|4610|1|-0.02
2021-11-24 15:53:13|4610.8|1|-0.0302697
2021-11-24 15:53:13|4611|2|-0.11
2021-11-24 15:53:13|4612.4|1|-0.01756296
2021-11-24 15:53:13|4612.7|2|-0.04687999
2021-11-24 15:53:13|4613.2|1|-0.02872941
2021-11-24 15:53:13|4615|2|-0.22
2021-11-24 15:53:13|4615.4|1|-0.001
2021-11-24 15:53:13|4616|1|-0.003
2021-11-24 15:53:13|4616.3|1|-0.01792511
2021-11-24 15:53:13|4616.5|2|-0.0471362
2021-11-24 15:53:13|4617.8|1|-0.01
2021-11-24 15:53:13|4617.9|1|-0.11711581
2021-11-24 15:53:13|4618|2|-0.02347236
2021-11-24 15:53:13|4618.6|1|-0.03102151
2021-11-24 15:53:13|4619|1|-0.5
2021-11-24 15:53:13|4619.5|1|-0.01822871
2021-11-24 15:53:13|4620|2|-0.03
2021-11-24 15:53:13|4620.1|1|-0.01830934
2021-11-24 15:53:13|4620.9|1|-0.02931369
2021-11-24 15:53:13|4622.1|1|-0.0302697
2021-11-24 15:53:13|4622.3|1|-0.001
2021-11-24 15:53:13|4622.8|1|-4.293
2021-11-24 15:53:13|4622.9|1|-0.01119376
2021-11-24 15:53:13|4624|1|-1000
2021-11-24 15:53:13|4625|4|-26.32
2021-11-24 15:53:13|4625.4|1|-0.00352708
2021-11-24 15:53:13|4625.5|1|-0.00318025
2021-11-24 15:53:13|4627.2|1|-0.00606458
2021-11-24 15:53:13|4627.7|1|-0.02909299
2021-11-24 15:53:13|4627.8|1|-0.0302697
2021-11-24 15:53:13|4628|1|-0.05
2021-11-24 15:53:13|4628.6|1|-0.02989796
2021-11-24 15:53:13|4629|4|-1.59130518
2021-11-24 15:53:13|4629.1|1|-0.001
2021-11-24 15:53:13|4630|3|-0.26
2021-11-24 15:53:13|4630.5|1|-0.4
2021-11-24 15:53:13|4630.8|1|-0.03049573
2021-11-24 15:53:13|4631|1|-0.02
2021-11-24 15:53:13|4631.5|1|-0.01700869
2021-11-24 15:53:13|4632|2|-1.0196
2021-11-24 15:53:13|4633.3|1|-1.32617556
2021-11-24 15:53:13|4633.4|1|-0.0302697
2021-11-24 15:53:13|4634.6|1|-0.01580657
2021-11-24 15:53:13|4634.8|1|-0.00094199
2021-11-24 15:53:13|4635|1|-0.02
2021-11-24 15:53:13|4635.9|1|-0.001
2021-11-24 15:53:13|4636.4|1|-0.03048224
2021-11-24 15:53:13|4638|1|-0.00537
2021-11-24 15:53:13|4639|1|-0.0302697
2021-11-24 15:53:13|4639.7|1|-0.01014025
2021-11-24 15:53:13|4640|1|-0.01
2021-11-24 15:53:13|4641|1|-0.02
2021-11-24 15:53:13|4641.7|1|-0.00318025
2021-11-24 15:53:13|4642.8|1|-0.001
2021-11-24 15:53:13|4643.3|1|-3
2021-11-24 15:53:13|4643.4|2|-0.08378034
2021-11-24 15:53:13|4643.5|1|-0.12
2021-11-24 15:53:13|4643.7|1|-0.01069036
2021-11-24 15:53:13|4644.1|1|-0.03106651
2021-11-24 15:53:13|4644.7|1|-0.0302697
2021-11-24 15:53:13|4644.8|1|-0.00352708
2021-11-24 15:53:13|4645|1|-0.02
2021-11-24 15:53:13|4647.7|1|-0.12812711
2021-11-24 15:53:13|4647.8|1|-0.5
2021-11-24 15:53:13|4648|2|-75.05
2021-11-24 15:53:13|4649.2|1|-0.01073928
2021-11-24 15:53:13|4649.6|1|-0.001
2021-11-24 15:53:13|4650|9|-74.60295847
2021-11-24 15:53:13|4650.3|1|-0.0302697
2021-11-24 15:53:13|4651|1|-0.003
2021-11-24 15:53:13|4651.6|1|-0.0289437
2021-11-24 15:53:13|4651.8|1|-0.03165079
2021-11-24 15:53:13|4652.6|1|-0.02996994
2021-11-24 15:53:13|4653|1|-0.14
2021-11-24 15:53:13|4654|1|-0.00436
2021-11-24 15:53:13|4654.1|1|-0.01670497
2021-11-24 15:53:13|4655|1|-0.02
2021-11-24 15:53:13|4655.9|1|-1.30249384
2021-11-24 15:53:13|4656|1|-0.0302697
2021-11-24 15:53:13|4656.5|1|-0.001
2021-11-24 15:53:13|4657.7|1|-0.00318025
2021-11-24 15:53:13|4658|2|-1.00535
2021-11-24 15:53:13|4659|1|-0.05
2021-11-24 15:53:13|4659.5|1|-0.03223506
2021-11-24 15:53:13|4660|3|-0.03094199
2021-11-24 15:53:13|4661|1|-0.004
2021-11-24 15:53:13|4661.3|1|-0.01580657
2021-11-24 15:53:13|4661.8|1|-0.0302697
2021-11-24 15:53:13|4662.6|2|-0.01817319
2021-11-24 15:53:13|4663|2|-0.06
2021-11-24 15:53:13|4663.3|1|-0.001
2021-11-24 15:53:13|4664.2|1|-0.00352708
2021-11-24 15:53:13|4665|1|-0.02
2021-11-24 15:53:13|4665.6|1|-0.11
2021-11-24 15:53:13|4666.2|1|-0.00105565
2021-11-24 15:53:13|4666.3|1|-0.02944415
2021-11-24 15:53:13|4667.2|1|-0.2
2021-11-24 15:53:13|4667.3|1|-0.03281934
2021-11-24 15:53:13|4667.5|1|-0.0302697
2021-11-24 15:53:13|4668|1|-0.05
2021-11-24 15:53:13|4670|1|-0.02
2021-11-24 15:53:13|4670.1|1|-0.001
2021-11-24 15:53:13|4672.8|1|-0.12
2021-11-24 15:53:13|4673.2|1|-0.0302697
2021-11-24 15:53:13|4674|1|-0.00318025
2021-11-24 15:53:13|4675|3|-1.05340361
2021-11-24 15:53:13|4675.6|1|-0.02879469
2021-11-24 15:53:13|4675.7|1|-0.01051899
2021-11-24 15:53:13|4676.5|1|-0.01640124
2021-11-24 15:53:13|4677|2|-0.009
2021-11-24 15:53:13|4677.5|1|-0.13913841
2021-11-24 15:53:13|4678|2|-0.01533
2021-11-24 15:53:13|4678.3|1|-1.27881214
2021-11-24 15:53:13|4678.6|1|-0.00606458
2021-11-24 15:53:13|4679|2|-0.0345797
2021-11-24 15:53:13|4679.3|1|-2.5
2021-11-24 15:53:13|4679.9|1|-1.7
2021-11-24 15:53:13|4680|2|-0.03
2021-11-24 15:53:13|4680.8|1|-0.004
2021-11-24 15:53:13|4682.7|2|-0.15398789
2021-11-24 15:53:13|4683|3|-30.006
2021-11-24 15:53:13|4683.5|1|-0.10062436
2021-11-24 15:53:13|4683.7|1|-0.00352708
2021-11-24 15:53:13|4683.8|1|-0.001
2021-11-24 15:53:13|4684.7|1|-0.0302697
2021-11-24 15:53:13|4685|1|-0.0196
2021-11-24 15:53:13|4685.2|1|-0.00094199
2021-11-24 15:53:13|4686|1|-0.4
2021-11-24 15:53:13|4686.3|1|-1
2021-11-24 15:53:13|4687.6|1|-0.06819509
2021-11-24 15:53:13|4688|3|-10.06580657
2021-11-24 15:53:13|4689|1|-20
2021-11-24 15:53:13|4690|2|-0.82
2021-11-24 15:53:13|4690.3|1|-0.00318025
2021-11-24 15:53:13|4690.4|1|-0.0302697
2021-11-24 15:53:13|4690.5|1|-0.03457216
2021-11-24 15:53:13|4690.6|1|-0.001
2021-11-24 15:53:13|4691.7|1|-0.1
2021-11-24 15:53:13|4695|1|-0.02
2021-11-24 15:53:13|4695.5|1|-0.02891836
2021-11-24 15:53:13|4696.2|1|-0.0302697
2021-11-24 15:53:13|4697.5|1|-0.001
2021-11-24 15:53:13|4697.9|1|-0.01069036
2021-11-24 15:53:13|4698|1|-0.00531
2021-11-24 15:53:13|4698.2|1|-0.03515644
2021-11-24 15:53:13|4699.9|1|-0.02864598
2021-11-24 15:53:13|4700|23|-8.3996415
2021-11-24 15:53:13|4701.9|1|-0.0302697
2021-11-24 15:53:13|4702.4|1|-0.01051899
2021-11-24 15:53:13|4702.6|1|-0.5
2021-11-24 15:53:13|4703|1|-0.01
2021-11-24 15:53:13|4703.2|1|-121.8
2021-11-24 15:53:13|4703.3|2|-68.55352708
2021-11-24 15:53:13|4704.3|1|-0.001
2021-11-24 15:53:13|4705|2|-0.0347
2021-11-24 15:53:13|4705.9|1|-0.03574071
2021-11-24 15:53:13|4706.6|1|-0.00318025
2021-11-24 15:53:13|4706.9|1|-0.59978
2021-11-24 15:53:13|4707.3|1|-0.15014972
2021-11-24 15:53:13|4707.6|1|-0.0302697
2021-11-24 15:53:13|4708|1|-0.05
2021-11-24 15:53:13|4708.1|1|-0.02839257
2021-11-24 15:53:13|4708.7|1|-0.01609751
2021-11-24 15:53:13|4709.2|1|-0.02221925
2021-11-24 15:53:13|4710|4|-0.7475011
2021-11-24 15:53:13|4710.4|2|-1.25607242
2021-11-24 15:53:13|4710.7|3|-0.30879824
2021-11-24 15:53:13|4711.1|1|-0.001
2021-11-24 15:53:13|4713.4|2|-0.0605394
2021-11-24 15:53:13|4713.6|1|-0.03632499
2021-11-24 15:53:13|4714.7|1|-0.01580657
2021-11-24 15:53:13|4715|1|-0.02
2021-11-24 15:53:13|4717|1|-0.0045
2021-11-24 15:53:13|4717.5|1|-0.1564216
2021-11-24 15:53:13|4718|2|-0.00629
2021-11-24 15:53:13|4719.1|1|-0.0302697
2021-11-24 15:53:13|4720|4|-0.811289
2021-11-24 15:53:13|4721.4|1|-0.03690926
2021-11-24 15:53:13|4722.2|1|-0.004
2021-11-24 15:53:13|4722.7|1|-1
2021-11-24 15:53:13|4723|1|-0.00352708
2021-11-24 15:53:13|4724.3|1|-0.02849819
2021-11-24 15:53:13|4724.8|2|-0.0312697
2021-11-24 15:53:13|4725|5|-151.1875216
2021-11-24 15:53:13|4725.1|1|-0.02786679
2021-11-24 15:53:13|4725.3|1|-0.5
2021-11-24 15:53:13|4726.2|1|-0.02
2021-11-24 15:53:13|4728|1|-0.05
2021-11-24 15:53:13|4729.1|1|-0.03749354
2021-11-24 15:53:13|4729.2|1|-0.01030314
2021-11-24 15:53:13|4730|4|-1.62566458
2021-11-24 15:53:13|4730.6|2|-0.0605394
2021-11-24 15:53:13|4731.6|1|-0.001
2021-11-24 15:53:13|4732|1|-0.05
2021-11-24 15:53:13|4732.3|1|-0.06755226
2021-11-24 15:53:13|4732.5|1|-0.1564216
2021-11-24 15:53:13|4735|1|-0.02
2021-11-24 15:53:13|4735.6|1|-0.00094199
2021-11-24 15:53:13|4735.8|1|-0.01579378
2021-11-24 15:53:13|4736.3|1|-0.0302697
2021-11-24 15:53:13|4736.8|1|-0.03807781
2021-11-24 15:53:13|4737.1|1|-0.16116102
2021-11-24 15:53:13|4737.6|1|-0.00457262
2021-11-24 15:53:13|4737.7|1|-1.23144873
2021-11-24 15:53:13|4737.8|1|-0.050882
2021-11-24 15:53:13|4738|1|-0.00527
2021-11-24 15:53:13|4738.5|1|-0.001
2021-11-24 15:53:13|4740|5|-0.2988446
2021-11-24 15:53:13|4741|1|-0.12
2021-11-24 15:53:13|4741.4|1|-0.01580657
2021-11-24 15:53:13|4742.1|1|-0.0302697
2021-11-24 15:53:13|4742.8|1|-0.00352708
2021-11-24 15:53:13|4743|1|-0.00551
2021-11-24 15:53:13|4743.3|1|-0.027341
2021-11-24 15:53:13|4744.5|1|-0.03866209
2021-11-24 15:53:13|4745|1|-0.02
2021-11-24 15:53:13|4745.3|1|-0.001
2021-11-24 15:53:13|4746.8|1|-0.00501403
2021-11-24 15:53:13|4747|1|-0.5
2021-11-24 15:53:13|4748|2|-0.0802697
2021-11-24 15:53:13|4748.8|1|-0.02835132
2021-11-24 15:53:13|4749|1|-0.00999
2021-11-24 15:53:13|4749.7|1|-1
2021-11-24 15:53:13|4750|10|-116.906799
2021-11-24 15:53:13|4751.3|1|-0.0059
2021-11-24 15:53:13|4752.1|1|-0.00804672
2021-11-24 15:53:13|4752.2|1|-0.001
2021-11-24 15:53:13|4752.3|1|-0.03924636
2021-11-24 15:53:13|4752.6|1|-0.721419
2021-11-24 15:53:13|4752.9|1|-0.01069036
2021-11-24 15:53:13|4753.8|1|-0.0302697
2021-11-24 15:53:13|4754|1|-0.12
2021-11-24 15:53:13|4754.3|1|-4.003
2021-11-24 15:53:13|4754.4|1|-0.01
2021-11-24 15:53:13|4755|1|-0.02
2021-11-24 15:53:13|4756.1|1|-0.01030311
2021-11-24 15:53:13|4756.3|1|-0.01379133
2021-11-24 15:53:13|4756.6|1|-0.02681521
2021-11-24 15:53:13|4758|1|-0.00525
2021-11-24 15:53:13|4758.8|1|-0.25
2021-11-24 15:53:13|4759|1|-0.001
2021-11-24 15:53:13|4759.6|1|-0.0302697
2021-11-24 15:53:13|4760|6|-1.56983064
2021-11-24 15:53:13|4760.8|1|-0.00094199
2021-11-24 15:53:13|4762|1|-0.00333
2021-11-24 15:53:13|4762.6|1|-0.00352708
2021-11-24 15:53:13|4763.1|2|-0.00751867
2021-11-24 15:53:13|4765|3|-1.06872
2021-11-24 15:53:13|4765.1|8|-6.00316546
2021-11-24 15:53:13|4765.5|1|-0.0302697
2021-11-24 15:53:13|4765.8|1|-0.001
2021-11-24 15:53:13|4766.5|2|-0.04
2021-11-24 15:53:13|4766.6|1|-0.999
2021-11-24 15:53:13|4766.9|1|-0.17217232
2021-11-24 15:53:13|4767.4|1|-2.41938124
2021-11-24 15:53:13|4767.6|1|-0.05
2021-11-24 15:53:13|4767.7|1|-0.04041491
2021-11-24 15:53:13|4767.9|1|-0.17082133
2021-11-24 15:53:13|4768|2|-0.06549006
2021-11-24 15:53:13|4768.1|1|-0.01580657
2021-11-24 15:53:13|4768.2|1|-0.1979
2021-11-24 15:53:13|4768.5|1|-0.007
2021-11-24 15:53:13|4769|2|-0.20893
2021-11-24 15:53:13|4769.8|1|-1.20776702
2021-11-24 15:53:13|4770|4|-5.4259322
2021-11-24 15:53:13|4770.4|1|-0.007
2021-11-24 15:53:13|4770.5|1|-0.007
2021-11-24 15:53:13|4771.3|1|-0.0302697
2021-11-24 15:53:13|4772.7|1|-0.001
2021-11-24 15:53:13|4773.3|2|-0.04498623
2021-11-24 15:53:13|4773.6|1|-0.02628942
2021-11-24 15:53:13|4774|2|-0.85
2021-11-24 15:53:13|4774.6|1|-0.01861366
2021-11-24 15:53:13|4775|2|-1.281092
2021-11-24 15:53:13|4775.5|1|-0.04099919
2021-11-24 15:53:13|4777|1|-0.016533
2021-11-24 15:53:13|4777.1|1|-0.0302697
2021-11-24 15:53:13|4777.3|1|-0.06691577
2021-11-24 15:53:13|4778|2|-0.071738
2021-11-24 15:53:13|4778.2|1|-0.0865795
2021-11-24 15:53:13|4778.6|1|-0.17082133
2021-11-24 15:53:13|4779|1|-0.05
2021-11-24 15:53:13|4779.5|1|-0.001
2021-11-24 15:53:13|4780|5|-36.88
2021-11-24 15:53:13|4780.8|1|-0.00336666
2021-11-24 15:53:13|4780.9|1|-2.5
2021-11-24 15:53:13|4781|2|-1.7992
2021-11-24 15:53:13|4782|1|-0.499
2021-11-24 15:53:13|4782.5|2|-0.00945928
2021-11-24 15:53:13|4783|1|-0.0302697
2021-11-24 15:53:13|4783.2|1|-0.04158346
2021-11-24 15:53:13|4783.3|1|-0.01009168
2021-11-24 15:53:13|4784|1|-100
2021-11-24 15:53:13|4785|1|-0.0198
2021-11-24 15:53:13|4785.1|1|-0.006
2021-11-24 15:53:13|4786|1|-0.00094199
2021-11-24 15:53:13|4786.3|1|-0.001
2021-11-24 15:53:13|4786.4|1|-0.1
2021-11-24 15:53:13|4787|1|-0.02576363
2021-11-24 15:53:13|4787.7|1|-0.25
2021-11-24 15:53:13|4788|2|-10.05
2021-11-24 15:53:13|4788.8|1|-0.0302697
2021-11-24 15:53:13|4789|1|-0.0218
2021-11-24 15:53:13|4789.3|1|-0.17082133
2021-11-24 15:53:13|4790|2|-0.0265
2021-11-24 15:53:13|4790.9|2|-0.12874724
2021-11-24 15:53:13|4792.4|2|-2.476
2021-11-24 15:53:13|4793.2|1|-0.001
2021-11-24 15:53:13|4794|2|-0.1471
2021-11-24 15:53:13|4794.5|1|-1
2021-11-24 15:53:13|4794.6|1|-0.0302697
2021-11-24 15:53:13|4794.8|1|-0.01580657
2021-11-24 15:53:13|4795|1|-0.02
2021-11-24 15:53:13|4795.3|1|-0.01518633
2021-11-24 15:53:13|4795.6|1|-1
2021-11-24 15:53:13|4796.7|1|-0.18318362
2021-11-24 15:53:13|4797|1|-1
2021-11-24 15:53:13|4797.1|1|-1.18408531
2021-11-24 15:53:13|4797.4|2|-0.59010824
2021-11-24 15:53:13|4797.5|1|-0.02347
2021-11-24 15:53:13|4798|3|-0.024979
2021-11-24 15:53:13|4798.1|1|-0.02805971
2021-11-24 15:53:13|4798.5|1|-0.5
2021-11-24 15:53:13|4798.6|1|-0.04275201
2021-11-24 15:53:13|4799|2|-5.246994
2021-11-24 15:53:13|4799.2|1|-0.02523785
2021-11-24 15:53:13|4800|31|-33.06593271
2021-11-24 15:53:13|4800.5|1|-0.0302697
2021-11-24 15:53:13|4801.5|1|-0.32
2021-11-24 15:53:13|4802|1|-0.4
2021-11-24 15:53:13|4802.5|1|-0.00352708
2021-11-24 15:53:13|4803|1|-0.12
2021-11-24 15:53:13|4803.6|1|-0.0865795
2021-11-24 15:53:13|4804.1|1|-0.4
2021-11-24 15:53:13|4805|1|-0.02
2021-11-24 15:53:13|4805.4|1|-0.36
2021-11-24 15:53:13|4806|2|-0.0508332
2021-11-24 15:53:13|4806.1|1|-0.4
2021-11-24 15:53:13|4806.3|1|-0.0302697
2021-11-24 15:53:13|4806.4|1|-0.04333629
2021-11-24 15:53:13|4807.2|1|-1.0085
2021-11-24 15:53:13|4807.6|2|-0.29872
2021-11-24 15:53:13|4808|1|-0.05
2021-11-24 15:53:13|4808.2|1|-0.4
2021-11-24 15:53:13|4808.3|1|-0.01069036
2021-11-24 15:53:13|4809|1|-0.017
2021-11-24 15:53:13|4810|3|-0.082601
2021-11-24 15:53:13|4810.2|1|-0.4
2021-11-24 15:53:13|4810.5|1|-0.01009206
2021-11-24 15:53:13|4811.2|1|-0.00094199
2021-11-24 15:53:13|4811.5|1|-0.02109259
2021-11-24 15:53:13|4812.2|2|-0.4302697
2021-11-24 15:53:13|4814|2|-946.94268764
2021-11-24 15:53:13|4814.1|1|-0.04392056
2021-11-24 15:53:13|4814.3|1|-0.4
2021-11-24 15:53:13|4814.9|1|-0.02471206
2021-11-24 15:53:13|4815|2|-3.0196
2021-11-24 15:53:13|4815.4|1|-0.00499503
2021-11-24 15:53:13|4816.2|1|-0.01013485
2021-11-24 15:53:13|4816.3|2|-0.40923332
2021-11-24 15:53:13|4816.4|1|-0.0865795
2021-11-24 15:53:13|4817.6|1|-0.94089305
2021-11-24 15:53:13|4817.7|1|-0.01206245
2021-11-24 15:53:13|4818|2|-0.0354597
2021-11-24 15:53:13|4818.4|1|-0.4
2021-11-24 15:53:13|4818.7|1|-0.006
2021-11-24 15:53:13|4819|1|-100
2021-11-24 15:53:13|4819.2|1|-0.004
2021-11-24 15:53:13|4819.6|1|-0.00962863
2021-11-24 15:53:13|4820|4|-0.09081
2021-11-24 15:53:13|4820.4|1|-0.4
2021-11-24 15:53:13|4821.5|1|-0.01580657
2021-11-24 15:53:13|4821.8|1|-0.04450484
2021-11-24 15:53:13|4822|1|-2
2021-11-24 15:53:13|4822.4|1|-0.4
2021-11-24 15:53:13|4822.6|2|-0.01840969
2021-11-24 15:53:13|4822.8|1|-0.06628421
2021-11-24 15:53:13|4823|3|-0.04895898
2021-11-24 15:53:13|4823.9|1|-0.0302697
2021-11-24 15:53:13|4824|2|-1000.0138
2021-11-24 15:53:13|4824.4|1|-1.16040361
2021-11-24 15:53:13|4824.5|1|-0.4
2021-11-24 15:53:13|4825|1|-0.02
2021-11-24 15:53:13|4826.5|2|-0.59419492
2021-11-24 15:53:13|4827.3|1|-0.02418626
2021-11-24 15:53:13|4827.5|1|-1
2021-11-24 15:53:13|4828|1|-0.05
2021-11-24 15:53:13|4828.1|1|-0.95
2021-11-24 15:53:13|4828.6|1|-0.4
2021-11-24 15:53:13|4828.7|1|-0.006
2021-11-24 15:53:13|4829.1|1|-0.0865795
2021-11-24 15:53:13|4829.5|1|-0.04508911
2021-11-24 15:53:13|4829.9|1|-0.0302697
2021-11-24 15:53:13|4830|3|-5.266
2021-11-24 15:53:13|4830.6|1|-0.4
2021-11-24 15:53:13|4831|1|-0.1803
2021-11-24 15:53:13|4831.1|1|-0.5
2021-11-24 15:53:13|4832.7|1|-0.4
2021-11-24 15:53:13|4833|2|-0.106
2021-11-24 15:53:13|4834|1|-30.732016
2021-11-24 15:53:13|4834.7|1|-0.4
2021-11-24 15:53:13|4835|2|-1.220419
2021-11-24 15:53:13|4835.8|1|-0.0302697
2021-11-24 15:53:13|4835.9|1|-1
2021-11-24 15:53:13|4836|1|-0.4
2021-11-24 15:53:13|4836.4|1|-0.00094199
2021-11-24 15:53:13|4836.7|1|-0.4
2021-11-24 15:53:13|4837.3|1|-0.04567339
2021-11-24 15:53:13|4838|2|-0.01526198
2021-11-24 15:53:13|4838.8|1|-0.4
2021-11-24 15:53:13|4839|1|-0.02418626
2021-11-24 15:53:13|4839.6|1|-0.006
2021-11-24 15:53:13|4840|3|-0.1298
2021-11-24 15:53:13|4840.8|1|-0.4
2021-11-24 15:53:13|4841.7|1|-0.0302697
2021-11-24 15:53:13|4841.8|1|-0.0865795
2021-11-24 15:53:13|4842|1|-0.1
2021-11-24 15:53:13|4842.9|3|-1.34442013
2021-11-24 15:53:13|4843|1|-0.01206245
2021-11-24 15:53:13|4844.9|1|-0.4
2021-11-24 15:53:13|4845|3|-3.06625766
2021-11-24 15:53:13|4845.1|1|-0.006
2021-11-24 15:53:13|4846.8|2|-10.5
2021-11-24 15:53:13|4846.9|1|-0.4
2021-11-24 15:53:13|4847|1|-1
2021-11-24 15:53:13|4847.7|1|-0.0302697
2021-11-24 15:53:13|4847.8|1|-0.006
2021-11-24 15:53:13|4848|2|-0.07777116
2021-11-24 15:53:13|4848.2|1|-0.01580657
2021-11-24 15:53:13|4849|1|-0.4
2021-11-24 15:53:13|4849.3|1|-1
2021-11-24 15:53:13|4849.9|3|-0.32057888
2021-11-24 15:53:13|4850|14|-37.1648277
2021-11-24 15:53:13|4850.5|1|-0.006
2021-11-24 15:53:13|4851|2|-0.418
2021-11-24 15:53:13|4851.7|1|-1.13672191
2021-11-24 15:53:13|4852.5|1|-0.02418626
2021-11-24 15:53:13|4852.7|1|-0.04684194
2021-11-24 15:53:13|4853.1|1|-0.4
2021-11-24 15:53:13|4853.5|1|-0.006
2021-11-24 15:53:13|4853.6|1|-0.0302697
2021-11-24 15:53:13|4854|1|-0.00406
2021-11-24 15:53:13|4854.1|1|-0.04523342
2021-11-24 15:53:13|4854.4|1|-0.016995
2021-11-24 15:53:13|4854.5|1|-0.0865795
2021-11-24 15:53:13|4855|1|-0.02
2021-11-24 15:53:13|4855.1|1|-0.4
2021-11-24 15:53:13|4855.9|1|-0.1
2021-11-24 15:53:13|4856.3|1|-0.20520622
2021-11-24 15:53:13|4857.1|1|-0.4
2021-11-24 15:53:13|4858|1|-0.00515
2021-11-24 15:53:13|4859.1|3|-3.5
2021-11-24 15:53:13|4859.2|1|-0.4
2021-11-24 15:53:13|4859.5|2|-0.04313793
2021-11-24 15:53:13|4860|5|-10.35824
2021-11-24 15:53:13|4860.4|1|-0.82719
2021-11-24 15:53:13|4860.5|2|-0.05442621
2021-11-24 15:53:13|4860.9|1|-0.01016971
2021-11-24 15:53:13|4861.2|1|-0.4
2021-11-24 15:53:13|4861.7|1|-0.00094199
2021-11-24 15:53:13|4862.7|1|-0.025
2021-11-24 15:53:13|4862.9|1|-0.007
2021-11-24 15:53:13|4863.2|1|-1
2021-11-24 15:53:13|4863.3|1|-0.4
2021-11-24 15:53:13|4863.4|1|-1
2021-11-24 15:53:13|4864.5|1|-0.01069036
2021-11-24 15:53:13|4864.9|1|-1
2021-11-24 15:53:13|4865|1|-0.02
2021-11-24 15:53:13|4865.2|1|-0.02418626
2021-11-24 15:53:13|4865.3|1|-0.4
2021-11-24 15:53:13|4865.4|1|-0.110778
2021-11-24 15:53:13|4865.5|2|-0.03995159
2021-11-24 15:53:13|4866|1|-1
2021-11-24 15:53:13|4866.6|1|-0.4995
2021-11-24 15:53:13|4866.7|1|-0.26386555
2021-11-24 15:53:13|4867.3|3|-0.49865678
2021-11-24 15:53:13|4867.4|1|-0.006
2021-11-24 15:53:13|4868|1|-0.05
2021-11-24 15:53:13|4868.2|1|-0.04801048
2021-11-24 15:53:13|4868.7|1|-0.06565901
2021-11-24 15:53:13|4868.9|1|-0.00768247
2021-11-24 15:53:13|4869|2|-24.9908
2021-11-24 15:53:13|4869.4|1|-0.4
2021-11-24 15:53:13|4870|3|-0.365
2021-11-24 15:53:13|4870.1|2|-0.12234622
2021-11-24 15:53:13|4870.7|1|-0.26773619
2021-11-24 15:53:13|4870.8|1|-1.91772494
2021-11-24 15:53:13|4871.3|1|-2
2021-11-24 15:53:13|4871.4|1|-0.4
2021-11-24 15:53:13|4871.7|1|-0.01287517
2021-11-24 15:53:13|4871.8|1|-0.006
2021-11-24 15:53:13|4873.1|2|-0.96852129
2021-11-24 15:53:13|4873.2|1|-0.01206245
2021-11-24 15:53:13|4873.5|1|-0.4
2021-11-24 15:53:13|4874|1|-0.1
2021-11-24 15:53:13|4874.7|2|-0.32860682
2021-11-24 15:53:13|4874.9|1|-0.01580657
2021-11-24 15:53:13|4875|1|-0.02
2021-11-24 15:53:13|4875.5|1|-0.4
2021-11-24 15:53:13|4875.6|1|-0.02
2021-11-24 15:53:13|4875.9|1|-0.04859476
2021-11-24 15:53:13|4876.4|1|-0.08
2021-11-24 15:53:13|4876.9|1|-0.015
2021-11-24 15:53:13|4877|1|-500
2021-11-24 15:53:13|4877.2|1|-0.01427515
2021-11-24 15:53:13|4877.3|1|-0.0302697
2021-11-24 15:53:13|4877.6|1|-0.4
2021-11-24 15:53:13|4877.8|1|-0.006
2021-11-24 15:53:13|4878|1|-0.00513
2021-11-24 15:53:13|4878.5|1|-1
2021-11-24 15:53:13|4878.8|2|-0.33247746
2021-11-24 15:53:13|4879|1|-1.11304019
2021-11-24 15:53:13|4879.1|1|-0.00781608
2021-11-24 15:53:13|4879.5|1|-0.02418626
2021-11-24 15:53:13|4879.6|1|-0.4
2021-11-24 15:53:13|4880|14|-2.9285385
2021-11-24 15:53:13|4881.1|1|-0.3
2021-11-24 15:53:13|4881.6|1|-0.4
2021-11-24 15:53:13|4881.7|1|-0.0080197
2021-11-24 15:53:13|4882.8|1|-0.2793481
2021-11-24 15:53:13|4883.1|1|-0.02109259
2021-11-24 15:53:13|4883.6|1|-0.04917903
2021-11-24 15:53:13|4883.7|1|-0.4
2021-11-24 15:53:13|4884.3|1|-0.006
2021-11-24 15:53:13|4885|1|-0.02
2021-11-24 15:53:13|4885.7|2|-0.42420568
2021-11-24 15:53:13|4886.1|1|-0.21621752
2021-11-24 15:53:13|4886.9|2|-0.28416073
2021-11-24 15:53:13|4887.7|1|-1.21669133
2021-11-24 15:53:13|4887.8|1|-0.4
2021-11-24 15:53:13|4888|4|-0.0692
2021-11-24 15:53:13|4888.7|1|-0.006
2021-11-24 15:53:13|4889|1|-0.0108
2021-11-24 15:53:13|4889.2|1|-0.35
2021-11-24 15:53:13|4889.8|1|-0.4
2021-11-24 15:53:13|4890|5|-5.07
2021-11-24 15:53:13|4890.1|1|-0.00604584
2021-11-24 15:53:13|4890.9|1|-0.28708938
2021-11-24 15:53:13|4891.4|1|-0.04976331
2021-11-24 15:53:13|4891.8|1|-0.4
2021-11-24 15:53:13|4891.9|2|-0.02197631
2021-11-24 15:53:13|4892.2|1|-0.3
2021-11-24 15:53:13|4893.2|1|-0.003
2021-11-24 15:53:13|4893.3|1|-0.00968189
2021-11-24 15:53:13|4893.4|1|-2.5
2021-11-24 15:53:13|4893.8|1|-0.006
2021-11-24 15:53:13|4893.9|2|-0.6
2021-11-24 15:53:13|4894.9|1|-0.29096002
2021-11-24 15:53:13|4895|4|-8.068444
2021-11-24 15:53:13|4895.7|1|-0.00664283
2021-11-24 15:53:13|4895.8|1|-0.02109259
2021-11-24 15:53:13|4895.9|1|-0.4
2021-11-24 15:53:13|4896.5|1|-0.00921804
2021-11-24 15:53:13|4896.7|1|-0.08870893
2021-11-24 15:53:13|4896.8|1|-0.006
2021-11-24 15:53:13|4897.8|1|-0.0021
2021-11-24 15:53:13|4898|3|-0.50511
2021-11-24 15:53:13|4898.3|1|-0.02748565
2021-11-24 15:53:13|4898.4|1|-0.94089305
2021-11-24 15:53:13|4898.5|1|-0.01206245
2021-11-24 15:53:13|4899|2|-0.32483066
2021-11-24 15:53:13|4899.1|2|-2.05034758
2021-11-24 15:53:13|4899.5|1|-0.00257813
2021-11-24 15:53:13|4899.6|2|-0.0094325
2021-11-24 15:53:13|4900|39|-27.95323004
2021-11-24 15:53:13|4900.2|1|-0.02109259
2021-11-24 15:53:13|4900.3|1|-0.039023
2021-11-24 15:53:13|4901|2|-0.01838802
2021-11-24 15:53:13|4901.3|10|-35.35484916
2021-11-24 15:53:13|4901.6|1|-0.01580657
2021-11-24 15:53:13|4902|1|-0.5
2021-11-24 15:53:13|4902.7|1|-0.04976735
2021-11-24 15:53:13|4903|1|-0.2987013
2021-11-24 15:53:13|4903.3|1|-0.3
2021-11-24 15:53:13|4904.5|1|-0.01397142
2021-11-24 15:53:13|4904.8|1|-0.00915458
2021-11-24 15:53:13|4905|1|-0.02
2021-11-24 15:53:13|4906.3|1|-1.08935849
2021-11-24 15:53:13|4906.8|1|-0.05093186
2021-11-24 15:53:13|4907.1|1|-0.30257194
2021-11-24 15:53:13|4909|1|-0.0108
2021-11-24 15:53:13|4910|2|-0.07003549
2021-11-24 15:53:13|4911.1|1|-0.30644258
2021-11-24 15:53:13|4911.5|1|-0.015
2021-11-24 15:53:13|4912.1|1|-0.00094199
2021-11-24 15:53:13|4912.3|1|-0.08
2021-11-24 15:53:13|4912.7|1|-0.02109259
2021-11-24 15:53:13|4913|1|-3
2021-11-24 15:53:13|4914.4|1|-0.3
2021-11-24 15:53:13|4914.5|1|-0.05151613
2021-11-24 15:53:13|4915|2|-0.08504013
2021-11-24 15:53:13|4915.2|1|-0.31031322
2021-11-24 15:53:13|4915.9|1|-0.22722882
2021-11-24 15:53:13|4916.2|1|-0.12
2021-11-24 15:53:13|4917|1|-0.001979
2021-11-24 15:53:13|4918|1|-0.00509
2021-11-24 15:53:13|4918.2|1|-0.00974432
2021-11-24 15:53:13|4918.5|1|-0.1
2021-11-24 15:53:13|4919.2|1|-0.31418386
2021-11-24 15:53:13|4919.9|1|-0.004
2021-11-24 15:53:13|4920|9|-0.980628
2021-11-24 15:53:13|4920.6|1|-1.3952
2021-11-24 15:53:13|4921.2|1|-0.00968189
2021-11-24 15:53:13|4921.4|1|-0.01069036
2021-11-24 15:53:13|4922.2|1|-0.02109259
2021-11-24 15:53:13|4922.3|1|-0.05210041
2021-11-24 15:53:13|4923.2|1|-0.31805449
2021-11-24 15:53:13|4923.3|2|-0.10996346
2021-11-24 15:53:13|4923.7|1|-0.94089305
2021-11-24 15:53:13|4923.8|1|-0.01206245
2021-11-24 15:53:13|4924|2|-1500
2021-11-24 15:53:13|4924.6|1|-0.12254686
2021-11-24 15:53:13|4925|3|-0.7
2021-11-24 15:53:13|4925.4|1|-0.057
2021-11-24 15:53:13|4925.6|1|-0.3
2021-11-24 15:53:13|4927.1|1|-1
2021-11-24 15:53:13|4927.3|1|-0.32192513
2021-11-24 15:53:13|4927.5|1|-0.06
2021-11-24 15:53:13|4928.1|1|-0.057
2021-11-24 15:53:13|4928.3|1|-0.01580657
2021-11-24 15:53:13|4929|1|-0.1
2021-11-24 15:53:13|4929.3|1|-0.01022437
2021-11-24 15:53:13|4929.9|1|-0.1
2021-11-24 15:53:13|4930|2|-0.07268468
2021-11-24 15:53:13|4931.2|1|-2
2021-11-24 15:53:13|4931.3|1|-0.32579577
2021-11-24 15:53:13|4931.7|1|-0.01397142
2021-11-24 15:53:13|4932.4|1|-0.02109259
2021-11-24 15:53:13|4932.8|1|-0.01599634
2021-11-24 15:53:13|4933.7|1|-1.08935849
2021-11-24 15:53:13|4934.7|1|-0.02109259
2021-11-24 15:53:13|4935|4|-3.057972
2021-11-24 15:53:13|4935.2|1|-0.01749
2021-11-24 15:53:13|4935.4|1|-0.32966641
2021-11-24 15:53:13|4936|1|-0.057
2021-11-24 15:53:13|4936.7|1|-0.3
2021-11-24 15:53:13|4937.3|1|-0.00094199
2021-11-24 15:53:13|4937.7|1|-0.05326896
2021-11-24 15:53:13|4938|1|-0.00507
2021-11-24 15:53:13|4938.2|1|-0.08
2021-11-24 15:53:13|4938.6|1|-0.05
2021-11-24 15:53:13|4938.7|1|-0.02109259
2021-11-24 15:53:13|4939.1|1|-0.005
2021-11-24 15:53:13|4939.4|1|-0.33353705
2021-11-24 15:53:13|4939.9|2|-0.07367093
2021-11-24 15:53:13|4940|4|-1.08
2021-11-24 15:53:13|4941.9|1|-0.151
2021-11-24 15:53:13|4942.4|1|-0.016
2021-11-24 15:53:13|4942.5|1|-0.1
2021-11-24 15:53:13|4943.4|1|-0.33740769
2021-11-24 15:53:13|4945|1|-0.02
2021-11-24 15:53:13|4945.5|1|-0.05385323
2021-11-24 15:53:13|4945.7|1|-0.23824012
2021-11-24 15:53:13|4946.2|1|-0.015
2021-11-24 15:53:13|4947.5|1|-0.34127833
2021-11-24 15:53:13|4947.8|1|-0.3
2021-11-24 15:53:13|4947.9|1|-0.49616948
2021-11-24 15:53:13|4948|1|-0.2
2021-11-24 15:53:13|4948.9|1|-0.1
2021-11-24 15:53:13|4949|1|-0.94089305
2021-11-24 15:53:13|4949.1|2|-0.01806245
2021-11-24 15:53:13|4949.2|1|-0.00968189
2021-11-24 15:53:13|4950|18|-31.0861463
2021-11-24 15:53:13|4950.6|1|-0.099957
2021-11-24 15:53:13|4951.5|1|-0.34514897
2021-11-24 15:53:13|4953.1|1|-0.057
2021-11-24 15:53:13|4953.2|1|-0.05443751
2021-11-24 15:53:13|4954.5|1|-0.5
2021-11-24 15:53:13|4955|2|-0.03580657
2021-11-24 15:53:13|4955.6|2|-0.37148745
2021-11-24 15:53:13|4955.8|2|-2.445
2021-11-24 15:53:13|4956|1|-0.1
2021-11-24 15:53:13|4958|3|-0.60505
2021-11-24 15:53:13|4958.9|1|-0.3
2021-11-24 15:53:13|4959|1|-0.26014
2021-11-24 15:53:13|4959.1|1|-0.00604948
2021-11-24 15:53:13|4959.6|1|-0.35289025
2021-11-24 15:53:13|4960|2|-0.0296
2021-11-24 15:53:13|4960.9|1|-0.05502178
2021-11-24 15:53:13|4961.4|1|-1
2021-11-24 15:53:13|4961.8|1|-0.06442756
2021-11-24 15:53:13|4962.5|1|-0.00094199
2021-11-24 15:53:13|4963.6|1|-0.35676089
2021-11-24 15:53:13|4965|3|-0.229254
2021-11-24 15:53:13|4965.2|1|-0.00353961
2021-11-24 15:53:13|4966.4|1|-0.00781608
2021-11-24 15:53:13|4967.7|1|-0.36063153
2021-11-24 15:53:13|4968|1|-0.0096
2021-11-24 15:53:13|4968.6|1|-0.05560606
2021-11-24 15:53:13|4969|1|-60
2021-11-24 15:53:13|4969.5|1|-0.1
2021-11-24 15:53:13|4970|4|-50.33
2021-11-24 15:53:13|4971.7|1|-0.36450216
2021-11-24 15:53:13|4972|1|-8
2021-11-24 15:53:13|4973.5|1|-2
2021-11-24 15:53:13|4974|1|-0.1
2021-11-24 15:53:13|4974.2|1|-0.94089305
2021-11-24 15:53:13|4974.3|1|-0.01206245
2021-11-24 15:53:13|4975|1|-0.02
2021-11-24 15:53:13|4975.4|1|-0.24925142
2021-11-24 15:53:13|4975.6|1|-0.07059705
2021-11-24 15:53:13|4975.8|1|-0.3683728
2021-11-24 15:53:13|4976.4|1|-0.05619033
2021-11-24 15:53:13|4976.9|1|-0.102739
2021-11-24 15:53:13|4977|1|-1000
2021-11-24 15:53:13|4977.4|1|-0.00968189
2021-11-24 15:53:13|4978|1|-0.00503
2021-11-24 15:53:13|4978.6|1|-0.03469788
2021-11-24 15:53:13|4978.8|2|-1.01069036
2021-11-24 15:53:13|4979.8|1|-0.37224344
2021-11-24 15:53:13|4980|4|-25.0799
2021-11-24 15:53:13|4980.5|1|-0.00820089
2021-11-24 15:53:13|4980.8|1|-0.015
2021-11-24 15:53:13|4981.7|1|-0.01580657
2021-11-24 15:53:13|4983|2|-0.2897192
2021-11-24 15:53:13|4983.8|1|-0.37611408
2021-11-24 15:53:13|4984|1|-0.1
2021-11-24 15:53:13|4984.1|1|-0.05677461
2021-11-24 15:53:13|4985|1|-0.02
2021-11-24 15:53:13|4986|2|-0.9
2021-11-24 15:53:13|4986.5|1|-0.14
2021-11-24 15:53:13|4987|2|-1.499
2021-11-24 15:53:13|4987.7|1|-0.00094199
2021-11-24 15:53:13|4987.9|1|-0.37998472
2021-11-24 15:53:13|4988|2|-0.529965
2021-11-24 15:53:13|4988.3|1|-1
2021-11-24 15:53:13|4989|4|-13.6
2021-11-24 15:53:13|4989.8|1|-0.8
2021-11-24 15:53:13|4989.9|1|-0.02364396
2021-11-24 15:53:13|4990|7|-10.741217
2021-11-24 15:53:13|4990.5|1|-0.006
2021-11-24 15:53:13|4991|1|-0.1
2021-11-24 15:53:13|4991.8|1|-0.05735888
2021-11-24 15:53:13|4991.9|1|-0.38385536
2021-11-24 15:53:13|4993.1|1|-1
2021-11-24 15:53:13|4993.3|1|-1.48851
2021-11-24 15:53:13|4994|1|-0.01619
2021-11-24 15:53:13|4994.3|1|-0.16
2021-11-24 15:53:13|4994.4|1|-0.03694001
2021-11-24 15:53:13|4995|3|-0.37
2021-11-24 15:53:13|4996|1|-0.387726
2021-11-24 15:53:13|4996.5|1|-0.1
2021-11-24 15:53:13|4996.6|1|-1
2021-11-24 15:53:13|4996.8|1|-0.2
2021-11-24 15:53:13|4997|2|-51
2021-11-24 15:53:13|4997.4|1|-0.1
2021-11-24 15:53:13|4998|5|-1.74162056
2021-11-24 15:53:13|4998.9|1|-0.04303071
2021-11-24 15:53:13|4999|7|-202.529945
2021-11-24 15:53:13|4999.1|1|-0.006
2021-11-24 15:53:13|4999.5|2|-0.99883621
2021-11-24 15:53:13|4999.6|1|-0.01206245
2021-11-24 15:53:13|5000|70|-145.82326164
2021-11-24 15:53:13|5001.1|1|-0.057
2021-11-24 15:53:13|5001.2|1|-0.00513568
2021-11-24 15:53:13|5003.6|1|-0.077191
2021-11-24 15:53:13|5005|2|-0.09984
2021-11-24 15:53:13|5005.2|1|-0.26026273
2021-11-24 15:53:13|5005.8|1|-0.00968189
2021-11-24 15:53:13|5006|1|-1
2021-11-24 15:53:13|5006.2|1|-5
2021-11-24 15:53:13|5007.3|1|-0.05852743
2021-11-24 15:53:13|5008.4|1|-0.01580657
2021-11-24 15:53:13|5008.6|1|-1
2021-11-24 15:53:13|5008.8|1|-0.06
2021-11-24 15:53:13|5010|3|-0.22478012
2021-11-24 15:53:13|5010.2|1|-0.75
2021-11-24 15:53:13|5011|1|-0.0831
2021-11-24 15:53:13|5012.9|1|-0.00094199
2021-11-24 15:53:13|5015|2|-0.07911171
2021-11-24 15:53:13|5015.4|1|-0.015
2021-11-24 15:53:13|5017.1|1|-0.05
2021-11-24 15:53:13|5018|2|-1.00299
2021-11-24 15:53:13|5020|2|-0.03
2021-11-24 15:53:13|5023.5|1|-0.05
2021-11-24 15:53:13|5025|1|-0.02
2021-11-24 15:53:13|5030|1|-0.02
2021-11-24 15:53:13|5032.8|1|-0.00648171
2021-11-24 15:53:13|5033|1|-5
2021-11-24 15:53:13|5034.4|1|-0.00968189
2021-11-24 15:53:13|5035|4|-0.70601903
2021-11-24 15:53:13|5035.1|1|-0.01580657
2021-11-24 15:53:13|5036|1|-0.2
2021-11-24 15:53:13|5037|1|-0.01069036
2021-11-24 15:53:13|5037.4|2|-4.067
2021-11-24 15:53:13|5038|1|-0.00497
2021-11-24 15:53:13|5038.1|1|-0.00094199
2021-11-24 15:53:13|5039.1|1|-0.0013
2021-11-24 15:53:13|5040|3|-0.0468
2021-11-24 15:53:13|5045|1|-0.02
2021-11-24 15:53:13|5045.7|1|-0.01059008
2021-11-24 15:53:13|5049.1|1|-0.006
2021-11-24 15:53:13|5050|6|-0.655596
2021-11-24 15:53:13|5050.3|1|-0.12
2021-11-24 15:53:13|5053.6|1|-0.00781608
2021-11-24 15:53:13|5055|2|-50.02
2021-11-24 15:53:13|5057|1|-0.25
2021-11-24 15:53:13|5058|1|-0.00495
2021-11-24 15:53:13|5060|4|-6.98
2021-11-24 15:53:13|5060.6|1|-0.08
2021-11-24 15:53:13|5061.8|1|-0.01580657
2021-11-24 15:53:13|5062.7|1|-0.08
2021-11-24 15:53:13|5062.9|1|-2.5
2021-11-24 15:53:13|5063.1|1|-0.00968189
2021-11-24 15:53:13|5063.3|1|-0.00094199
2021-11-24 15:53:13|5064.8|1|-0.28228533
2021-11-24 15:53:13|5065|1|-0.02
2021-11-24 15:53:13|5066.7|1|-1.03238837
2021-11-24 15:53:13|5069|1|-0.03
2021-11-24 15:53:13|5070|1|-0.02
2021-11-24 15:53:13|5071.4|1|-0.04519008
2021-11-24 15:53:13|5072.4|1|-0.25
2021-11-24 15:53:13|5072.6|1|-0.08
2021-11-24 15:53:13|5073.9|1|-0.025
2021-11-24 15:53:13|5074|1|-0.1
2021-11-24 15:53:13|5075|2|-0.2678
2021-11-24 15:53:13|5075.3|1|-1.5
2021-11-24 15:53:13|5078|1|-0.00493
2021-11-24 15:53:13|5080|4|-8.73149
2021-11-24 15:53:13|5081.2|1|-0.08
2021-11-24 15:53:13|5083.1|1|-0.1
2021-11-24 15:53:13|5084.6|1|-0.015
2021-11-24 15:53:13|5085|1|-0.02
2021-11-24 15:53:13|5088.5|2|-0.01674856
2021-11-24 15:53:13|5090|1|-0.02
2021-11-24 15:53:13|5091.9|1|-0.00968189
2021-11-24 15:53:13|5094.6|1|-0.29329663
2021-11-24 15:53:13|5095|1|-0.02
2021-11-24 15:53:13|5095.5|1|-0.1
2021-11-24 15:53:13|5096|1|-2
2021-11-24 15:53:13|5096.1|1|-0.12
2021-11-24 15:53:13|5096.5|1|-0.21936833
2021-11-24 15:53:13|5097|1|-50
2021-11-24 15:53:13|5097.7|1|-0.057
2021-11-24 15:53:13|5098|2|-0.26491
2021-11-24 15:53:13|5098.2|1|-0.5
2021-11-24 15:53:13|5099.1|1|-0.006
2021-11-24 15:53:13|5099.6|1|-0.03
2021-11-24 15:53:13|5100|11|-4.1986
2021-11-24 15:53:13|5101.2|1|-0.04973355
2021-11-24 15:53:13|5103.7|1|-0.096958
2021-11-24 15:53:13|5105|1|-0.02
2021-11-24 15:53:13|5107|1|-5
2021-11-24 15:53:13|5110|1|-0.02
2021-11-24 15:53:13|5111|1|-2
2021-11-24 15:53:13|5113.1|1|-0.1
2021-11-24 15:53:13|5113.6|1|-0.00684449
2021-11-24 15:53:13|5113.7|1|-0.00094199
2021-11-24 15:53:13|5115|1|-0.0196
2021-11-24 15:53:13|5115.2|1|-0.01580657
2021-11-24 15:53:13|5118|1|-0.00489
2021-11-24 15:53:13|5119.1|1|-0.15
2021-11-24 15:53:13|5119.2|1|-0.015
2021-11-24 15:53:13|5120|3|-3.016063
2021-11-24 15:53:13|5121|1|-0.00968189
2021-11-24 15:53:13|5121.5|1|-2.5
2021-11-24 15:53:13|5124.4|1|-0.30430793
2021-11-24 15:53:13|5128|2|-1.0592
2021-11-24 15:53:13|5129.5|1|-0.12
2021-11-24 15:53:13|5130.8|1|-24.54
2021-11-24 15:53:13|5130.9|1|-13.68
2021-11-24 15:53:13|5132.7|1|-0.2
2021-11-24 15:53:13|5134.8|1|-0.59978
2021-11-24 15:53:13|5135.3|1|-0.051362
2021-11-24 15:53:13|5136|1|-0.4
2021-11-24 15:53:13|5138|2|-0.06037
2021-11-24 15:53:13|5138.6|1|-0.02
2021-11-24 15:53:13|5139|1|-0.00094199
2021-11-24 15:53:13|5140|1|-0.01
2021-11-24 15:53:13|5140.9|1|-0.00781608
2021-11-24 15:53:13|5141.9|1|-0.01580657
2021-11-24 15:53:13|5143|1|-0.06089
2021-11-24 15:53:13|5146.2|1|-0.006
2021-11-24 15:53:13|5150|4|-1.695315
2021-11-24 15:53:13|5150.2|1|-0.00968189
2021-11-24 15:53:13|5151|1|-0.006
2021-11-24 15:53:13|5153.8|1|-0.015
2021-11-24 15:53:13|5154.2|1|-0.31531923
2021-11-24 15:53:13|5157.4|1|-0.58966257
2021-11-24 15:53:13|5158|1|-0.00485
2021-11-24 15:53:13|5160|1|-0.06
2021-11-24 15:53:13|5162|1|-0.01
2021-11-24 15:53:13|5164.2|1|-0.00094199
2021-11-24 15:53:13|5164.3|1|-0.05568227
2021-11-24 15:53:13|5168.6|1|-0.01580657
2021-11-24 15:53:13|5173.1|1|-1
2021-11-24 15:53:13|5173.6|6|-26.00027013
2021-11-24 15:53:13|5174|2|-0.4
2021-11-24 15:53:13|5178|2|-0.03771
2021-11-24 15:53:13|5179.5|1|-0.00968189
2021-11-24 15:53:13|5179.8|1|-0.0249999
2021-11-24 15:53:13|5180|1|-0.3
2021-11-24 15:53:13|5183.1|1|-0.1
2021-11-24 15:53:13|5184|1|-0.32633053
2021-11-24 15:53:13|5186.6|1|-0.03113876
2021-11-24 15:53:13|5188.5|1|-0.015
2021-11-24 15:53:13|5189.4|1|-0.00094199
2021-11-24 15:53:13|5190|1|-15
2021-11-24 15:53:13|5192.2|1|-0.1
2021-11-24 15:53:13|5195.3|1|-0.01580657
2021-11-24 15:53:13|5198|1|-0.00481
2021-11-24 15:53:13|5199|1|-1.11544
2021-11-24 15:53:13|5199.2|1|-0.006
2021-11-24 15:53:13|5200|12|-12.162934
2021-11-24 15:53:13|5200.8|1|-1.5
2021-11-24 15:53:13|5208.4|1|-0.23424691
2021-11-24 15:53:13|5209|1|-0.00968189
2021-11-24 15:53:13|5213.6|1|-0.045659
2021-11-24 15:53:13|5214.6|1|-0.00094199
2021-11-24 15:53:13|5218|1|-0.00479
2021-11-24 15:53:13|5220|2|-0.7
2021-11-24 15:53:13|5222|2|-1.01580657
2021-11-24 15:53:13|5223|1|-0.33
2021-11-24 15:53:13|5223.1|2|-0.135
2021-11-24 15:53:13|5223.5|1|-0.05
2021-11-24 15:53:13|5225|1|-0.06
2021-11-24 15:53:13|5228.1|1|-0.00781608
2021-11-24 15:53:13|5238|1|-0.00477
2021-11-24 15:53:13|5238.7|1|-0.00968189
2021-11-24 15:53:13|5239.8|1|-0.00094199
2021-11-24 15:53:13|5247|1|-1
2021-11-24 15:53:13|5248.7|1|-0.01580657
2021-11-24 15:53:13|5249.2|1|-0.006
2021-11-24 15:53:13|5250|6|-9.087349
2021-11-24 15:53:13|5257.1|1|-0.06617447
2021-11-24 15:53:13|5257.7|1|-0.015
2021-11-24 15:53:13|5258|1|-0.00475
2021-11-24 15:53:13|5260.6|1|-0.25
2021-11-24 15:53:13|5261.6|1|-0.094049
2021-11-24 15:53:13|5264.3|1|-2.952261
2021-11-24 15:53:13|5265|1|-0.00094199
2021-11-24 15:53:13|5268.6|1|-0.00968189
2021-11-24 15:53:13|5268.9|1|-1
2021-11-24 15:53:13|5275.4|1|-0.01580657
2021-11-24 15:53:13|5278|1|-0.00473
2021-11-24 15:53:13|5279|1|-200
2021-11-24 15:53:13|5280|5|-2.600038
2021-11-24 15:53:13|5285|1|-5
2021-11-24 15:53:13|5287|1|-3
2021-11-24 15:53:13|5290|3|-1.15
2021-11-24 15:53:13|5290.2|1|-0.00094199
2021-11-24 15:53:13|5292.3|1|-0.015
2021-11-24 15:53:13|5294.7|1|-0.1
2021-11-24 15:53:13|5296.8|1|-0.1
2021-11-24 15:53:13|5298|1|-0.00471
2021-11-24 15:53:13|5298.6|1|-0.00968189
2021-11-24 15:53:13|5299.2|1|-0.006
2021-11-24 15:53:13|5300|6|-7.139841
2021-11-24 15:53:13|5302.1|1|-0.01580657
2021-11-24 15:53:13|5309.7|3|-1.81315
2021-11-24 15:53:13|5315.4|2|-0.00875807
2021-11-24 15:53:13|5318|1|-0.00469
2021-11-24 15:53:13|5319.2|1|-0.011229
2021-11-24 15:53:13|5320|1|-0.35
2021-11-24 15:53:13|5323|1|-0.1057
2021-11-24 15:53:13|5325|1|-3
2021-11-24 15:53:13|5326.9|1|-0.015
2021-11-24 15:53:13|5328.8|1|-0.01580657
2021-11-24 15:53:13|5328.9|1|-0.00968189
2021-11-24 15:53:13|5335|1|-0.5
2021-11-24 15:53:13|5338|1|-0.00467
2021-11-24 15:53:13|5340.6|1|-0.00094199
2021-11-24 15:53:13|5343.7|1|-5
2021-11-24 15:53:13|5345|1|-7.760166
2021-11-24 15:53:13|5346.3|1|-0.006
2021-11-24 15:53:13|5350|5|-3.70477667
2021-11-24 15:53:13|5355.5|1|-0.01580657
2021-11-24 15:53:13|5358|1|-0.00465
2021-11-24 15:53:13|5359.2|1|-0.00968189
2021-11-24 15:53:13|5360|1|-1.5
2021-11-24 15:53:13|5361.5|1|-0.015
2021-11-24 15:53:13|5365.8|1|-0.00094199
2021-11-24 15:53:13|5367|1|-0.68315566
2021-11-24 15:53:13|5368.9|1|-0.087
2021-11-24 15:53:13|5370|1|-300
2021-11-24 15:53:13|5378|1|-0.00463
2021-11-24 15:53:13|5380|1|-0.39
2021-11-24 15:53:13|5382.2|1|-0.01580657
2021-11-24 15:53:13|5382.9|1|-3
2021-11-24 15:53:13|5387.8|1|-0.0569154
2021-11-24 15:53:13|5389|1|-0.05760177
2021-11-24 15:53:13|5389.8|1|-0.00968189
2021-11-24 15:53:13|5390|1|-4.9
2021-11-24 15:53:13|5391|1|-0.00094199
2021-11-24 15:53:13|5393.3|1|-0.006
2021-11-24 15:53:13|5396.2|1|-0.015
2021-11-24 15:53:13|5398|1|-0.00461
2021-11-24 15:53:13|5399|3|-0.9
2021-11-24 15:53:13|5400|8|-13.32821499
2021-11-24 15:53:13|5402.6|1|-0.00781608
2021-11-24 15:53:13|5408.9|1|-0.01580657
2021-11-24 15:53:13|5411.4|1|-0.0008
2021-11-24 15:53:13|5415|1|-0.31971871
2021-11-24 15:53:13|5416.3|1|-0.00094199
2021-11-24 15:53:13|5418|1|-0.00459
2021-11-24 15:53:13|5418.6|1|-0.04302648
2021-11-24 15:53:13|5420.5|1|-0.00968189
2021-11-24 15:53:13|5424.3|1|-0.091228
2021-11-24 15:53:13|5430.8|1|-0.015
2021-11-24 15:53:13|5432|1|-0.002
2021-11-24 15:53:13|5435.6|1|-0.01580657
2021-11-24 15:53:13|5436|1|-0.01443333
2021-11-24 15:53:13|5437.2|1|-0.05
2021-11-24 15:53:13|5438|1|-0.00457
2021-11-24 15:53:13|5440.4|1|-0.1
2021-11-24 15:53:13|5441.5|1|-0.00094199
2021-11-24 15:53:13|5442.9|1|-0.08715886
2021-11-24 15:53:13|5444|1|-0.187715
2021-11-24 15:53:13|5445.6|1|-0.05867144
2021-11-24 15:53:13|5445.9|4|-5.24424549
2021-11-24 15:53:13|5446.3|1|-0.006
2021-11-24 15:53:13|5450|1|-0.1
2021-11-24 15:53:13|5451.4|1|-0.00968189
2021-11-24 15:53:13|5458|1|-0.00455
2021-11-24 15:53:13|5462.3|1|-0.01580657
2021-11-24 15:53:13|5464.1|1|-0.25
2021-11-24 15:53:13|5465.4|1|-0.015
2021-11-24 15:53:13|5466.5|1|-1
2021-11-24 15:53:13|5466.7|1|-0.00094199
2021-11-24 15:53:13|5470.5|1|-0.5
2021-11-24 15:53:13|5478|1|-0.00453
2021-11-24 15:53:13|5478.2|1|-0.014
2021-11-24 15:53:13|5488|1|-0.25
2021-11-24 15:53:13|5489|4|-10.32580657
2021-11-24 15:53:13|5489.9|1|-0.00781608
2021-11-24 15:53:13|5490.2|1|-5
2021-11-24 15:53:13|5491.9|1|-0.00094199
2021-11-24 15:53:13|5494.5|1|-5
2021-11-24 15:53:13|5495|1|-0.05
2021-11-24 15:53:13|5496.3|2|-0.206
2021-11-24 15:53:13|5498|1|-0.00451
2021-11-24 15:53:13|5498.9|1|-0.05306672
2021-11-24 15:53:13|5499|3|-1.11
2021-11-24 15:53:13|5500|22|-15.966587
2021-11-24 15:53:13|5500.7|1|-2
2021-11-24 15:53:13|5507|1|-12.12
2021-11-24 15:53:13|5517.1|1|-0.00094199
2021-11-24 15:53:13|5520|1|-0.3
2021-11-24 15:53:13|5535.7|1|-0.09765106
2021-11-24 15:53:13|5538.1|1|-0.01113316
2021-11-24 15:53:13|5538.3|1|-5
2021-11-24 15:53:13|5542.3|1|-0.00094199
2021-11-24 15:53:13|5543.4|1|-0.006
2021-11-24 15:53:13|5544|1|-0.0741
2021-11-24 15:53:13|5544.8|1|-0.025717
2021-11-24 15:53:13|5550|3|-0.55
2021-11-24 15:53:13|5555|1|-0.222914
2021-11-24 15:53:13|5555.6|1|-0.05
2021-11-24 15:53:13|5558.3|1|-24.77
2021-11-24 15:53:13|5558.4|1|-13.64
2021-11-24 15:53:13|5559|1|-6.5
2021-11-24 15:53:13|5561.8|1|-0.02567942
2021-11-24 15:53:13|5562.7|1|-0.59978
2021-11-24 15:53:13|5567.5|1|-0.00094199
2021-11-24 15:53:13|5576.6|1|-0.77664875
2021-11-24 15:53:13|5577.1|1|-0.00781608
2021-11-24 15:53:13|5587.6|1|-0.01
2021-11-24 15:53:13|5590|1|-7.5
2021-11-24 15:53:13|5590.8|1|-0.001
2021-11-24 15:53:13|5592.7|1|-0.00094199
2021-11-24 15:53:13|5596.3|1|-0.006
2021-11-24 15:53:13|5599|1|-0.1
2021-11-24 15:53:13|5600|6|-12.002623
2021-11-24 15:53:13|5606.4|1|-0.05
2021-11-24 15:53:13|5617.9|1|-0.00094199
2021-11-24 15:53:13|5623|1|-0.7
2021-11-24 15:53:13|5628.6|1|-0.10814326
2021-11-24 15:53:13|5635.1|1|-0.1
2021-11-24 15:53:13|5636.5|1|-0.25
2021-11-24 15:53:13|5638|1|-0.006
2021-11-24 15:53:13|5643.1|1|-0.00094199
2021-11-24 15:53:13|5664.4|1|-0.00781608
2021-11-24 15:53:13|5665|1|-0.006
2021-11-24 15:53:13|5667.7|1|-0.25
2021-11-24 15:53:13|5668.4|1|-0.00094199
2021-11-24 15:53:13|5684.3|1|-0.006
2021-11-24 15:53:13|5687|1|-0.1
2021-11-24 15:53:13|5691.9|1|-0.1
2021-11-24 15:53:13|5699|1|-1.13219
2021-11-24 15:53:13|5700|2|-2.05
2021-11-24 15:53:13|5718.2|1|-0.20509537
2021-11-24 15:53:13|5721.4|1|-0.11863545
2021-11-24 15:53:13|5722.8|1|-0.006
2021-11-24 15:53:13|5736.2|1|-0.05
2021-11-24 15:53:13|5750|1|-0.25
2021-11-24 15:53:13|5751.6|1|-0.00781608
2021-11-24 15:53:13|5775.7|1|-10
2021-11-24 15:53:13|5776.8|1|-0.006
2021-11-24 15:53:13|5786.1|1|-0.87014184
2021-11-24 15:53:13|5787|1|-11
2021-11-24 15:53:13|5788.1|1|-0.02706291
2021-11-24 15:53:13|5790|1|-0.05
2021-11-24 15:53:13|5793.5|1|-0.1
2021-11-24 15:53:13|5794|2|-0.1471
2021-11-24 15:53:13|5795.4|1|-3
2021-11-24 15:53:13|5800|7|-1.486243
2021-11-24 15:53:13|5800.5|1|-0.006
2021-11-24 15:53:13|5805|1|-0.1
2021-11-24 15:53:13|5813|1|-0.017
2021-11-24 15:53:13|5814.3|1|-0.12912765
2021-11-24 15:53:13|5830|1|-0.03
2021-11-24 15:53:13|5830.8|1|-0.006
2021-11-24 15:53:13|5835|1|-0.05
2021-11-24 15:53:13|5838.9|1|-0.00781608
2021-11-24 15:53:13|5842.9|1|-2.994
2021-11-24 15:53:13|5870|1|-0.54945
2021-11-24 15:53:13|5871.3|1|-0.25
2021-11-24 15:53:13|5877|1|-1
2021-11-24 15:53:13|5878.1|1|-0.03
2021-11-24 15:53:13|5883.3|1|-14.574257
2021-11-24 15:53:13|5884.8|1|-0.006
2021-11-24 15:53:13|5888.1|1|-50.663854
2021-11-24 15:53:13|5890|1|-10
2021-11-24 15:53:13|5895|1|-0.3
2021-11-24 15:53:13|5897.5|1|-0.1
2021-11-24 15:53:13|5899|1|-0.1
2021-11-24 15:53:13|5900|5|-3.734905
2021-11-24 15:53:13|5907.1|1|-0.13961985
2021-11-24 15:53:13|5911.4|1|-0.0008
2021-11-24 15:53:13|5926.1|1|-0.00781608
2021-11-24 15:53:13|5926.2|1|-0.03
2021-11-24 15:53:13|5930|2|-0.128698
2021-11-24 15:53:13|5931.1|1|-0.006
2021-11-24 15:53:13|5950|2|-3.2
2021-11-24 15:53:13|5951.4|1|-1.18766
2021-11-24 15:53:13|5951.9|1|-0.5
2021-11-24 15:53:13|5952.4|1|-5
2021-11-24 15:53:13|5957|1|-0.1
2021-11-24 15:53:13|5960.9|1|-0.001
2021-11-24 15:53:13|5961.2|1|-1
2021-11-24 15:53:13|5963.5|1|-0.01
2021-11-24 15:53:13|5968|1|-0.01443333
2021-11-24 15:53:13|5970|1|-0.5
2021-11-24 15:53:13|5973.7|1|-0.07752
2021-11-24 15:53:13|5974.2|1|-0.03
2021-11-24 15:53:13|5975|1|-1
2021-11-24 15:53:13|5980|1|-0.2
2021-11-24 15:53:13|5985.1|1|-0.006
2021-11-24 15:53:13|5985.9|1|-24.48
2021-11-24 15:53:13|5986|1|-13.83
2021-11-24 15:53:13|5989|1|-0.01
2021-11-24 15:53:13|5990|1|-0.1
2021-11-24 15:53:13|5995.7|1|-0.96363493
2021-11-24 15:53:13|5998|1|-0.04491
2021-11-24 15:53:13|5998.9|1|-0.06310274
2021-11-24 15:53:13|6000|39|-46.18314304
2021-11-24 15:53:13|6007|1|-1
2021-11-24 15:53:13|6012|1|-0.2499
2021-11-24 15:53:13|6013.4|1|-0.00781608
2021-11-24 15:53:13|6022.3|1|-0.03
2021-11-24 15:53:13|6027.3|1|-0.4
2021-11-24 15:53:13|6030.4|1|-0.01158573
2021-11-24 15:53:13|6039|1|-7
2021-11-24 15:53:13|6046.8|1|-0.006
2021-11-24 15:53:13|6070.4|1|-0.03
2021-11-24 15:53:13|6073|1|-0.1
2021-11-24 15:53:13|6074.9|1|-0.25
2021-11-24 15:53:13|6085.8|1|-1
2021-11-24 15:53:13|6090|1|-0.1
2021-11-24 15:53:13|6100|4|-11.3846
2021-11-24 15:53:13|6100.6|1|-0.00781608
2021-11-24 15:53:13|6100.8|1|-0.006
2021-11-24 15:53:13|6118.5|1|-0.03
2021-11-24 15:53:13|6147|1|-0.006
2021-11-24 15:53:13|6150|1|-0.05
2021-11-24 15:53:13|6150.4|1|-0.001
2021-11-24 15:53:13|6153.9|1|-2
2021-11-24 15:53:13|6166.6|1|-0.03
2021-11-24 15:53:13|6187.9|1|-0.00781608
2021-11-24 15:53:13|6199|1|-1.15169
2021-11-24 15:53:13|6200|2|-1.157114
2021-11-24 15:53:13|6201|1|-0.006
2021-11-24 15:53:13|6203|1|-0.004
2021-11-24 15:53:13|6205.3|1|-1.05712802
2021-11-24 15:53:13|6214.6|1|-0.03
2021-11-24 15:53:13|6245.9|1|-2
2021-11-24 15:53:13|6262.7|1|-0.03
2021-11-24 15:53:13|6270.4|1|-0.006
2021-11-24 15:53:13|6275.1|1|-0.00781608
2021-11-24 15:53:13|6278.5|1|-0.25
2021-11-24 15:53:13|6280|1|-0.322239
2021-11-24 15:53:13|6293|1|-0.5473
2021-11-24 15:53:13|6300|1|-0.1
2021-11-24 15:53:13|6310.8|1|-0.03
2021-11-24 15:53:13|6312.3|1|-0.567252
2021-11-24 15:53:13|6328|1|-0.014
2021-11-24 15:53:13|6339.8|1|-0.006
2021-11-24 15:53:13|6342.7|1|-0.001
2021-11-24 15:53:13|6348|1|-0.01
2021-11-24 15:53:13|6350|1|-0.1
2021-11-24 15:53:13|6358.9|1|-0.03
2021-11-24 15:53:13|6362.4|1|-0.00781608
2021-11-24 15:53:13|6390|1|-0.1
2021-11-24 15:53:13|6400|2|-2.78997
2021-11-24 15:53:13|6401.5|1|-0.006
2021-11-24 15:53:13|6407|1|-0.03
2021-11-24 15:53:13|6408|1|-2
2021-11-24 15:53:13|6411.4|1|-0.0008
2021-11-24 15:53:13|6414.9|1|-1.15062111
2021-11-24 15:53:13|6445.7|1|-0.01
2021-11-24 15:53:13|6449.6|1|-0.00781608
2021-11-24 15:53:13|6455.1|1|-0.03
2021-11-24 15:53:13|6455.5|1|-0.006
2021-11-24 15:53:13|6470|1|-0.2994
2021-11-24 15:53:13|6471.5|1|-1
2021-11-24 15:53:13|6480.6|1|-7.75
2021-11-24 15:53:13|6482.1|1|-0.25
2021-11-24 15:53:13|6487|1|-30
2021-11-24 15:53:13|6489|1|-0.01
2021-11-24 15:53:13|6490|1|-0.1
2021-11-24 15:53:13|6494.1|1|-0.006
2021-11-24 15:53:13|6498.9|1|-0.07313875
2021-11-24 15:53:13|6499.9|1|-0.04999729
2021-11-24 15:53:13|6500|3|-6.19191246
2021-11-24 15:53:13|6503.1|1|-0.03
2021-11-24 15:53:13|6522.8|1|-0.01194778
2021-11-24 15:53:13|6532.2|1|-0.001
2021-11-24 15:53:13|6535.1|1|-1.48
2021-11-24 15:53:13|6536.9|1|-0.00781608
2021-11-24 15:53:13|6543.3|1|-13.2
2021-11-24 15:53:13|6551.2|1|-0.03
2021-11-24 15:53:13|6599.3|1|-0.03
2021-11-24 15:53:13|6600|3|-1.306
2021-11-24 15:53:13|6624.1|1|-0.00781608
2021-11-24 15:53:13|6624.4|1|-1.24411421
2021-11-24 15:53:13|6647.4|1|-0.03
2021-11-24 15:53:13|6661.2|1|-0.038
2021-11-24 15:53:13|6666|2|-2.042543
2021-11-24 15:53:13|6680|1|-0.5
2021-11-24 15:53:13|6685.7|1|-0.25
2021-11-24 15:53:13|6695.5|1|-0.03
2021-11-24 15:53:13|6699|1|-1.15364
2021-11-24 15:53:13|6700|1|-0.224775
2021-11-24 15:53:13|6711.4|1|-0.00781608
2021-11-24 15:53:13|6724.5|1|-0.001
2021-11-24 15:53:13|6739.3|1|-4
2021-11-24 15:53:13|6743.5|1|-0.03
2021-11-24 15:53:13|6765|1|-0.006
2021-11-24 15:53:13|6791.6|1|-0.03
2021-11-24 15:53:13|6794|2|-0.2942
2021-11-24 15:53:13|6798.6|1|-0.00781608
2021-11-24 15:53:13|6800|1|-0.1
2021-11-24 15:53:13|6807.4|4|-1.83020051
2021-11-24 15:53:13|6811|1|-0.1
2021-11-24 15:53:13|6821.2|1|-0.0008
2021-11-24 15:53:13|6825.7|1|-0.05
2021-11-24 15:53:13|6834|1|-1.3376073
2021-11-24 15:53:13|6839.7|1|-0.03
2021-11-24 15:53:13|6867.4|1|-0.01608121
2021-11-24 15:53:13|6885.9|1|-0.00781608
2021-11-24 15:53:13|6887.8|1|-0.03
2021-11-24 15:53:13|6889|2|-32.37306589
2021-11-24 15:53:13|6889.2|1|-0.25
2021-11-24 15:53:13|6890|1|-0.05
2021-11-24 15:53:13|6898|1|-0.01
2021-11-24 15:53:13|6914|1|-0.001
2021-11-24 15:53:13|6916.3|1|-0.25
2021-11-24 15:53:13|6935.9|1|-0.03
2021-11-24 15:53:13|6950|1|-0.75214846
2021-11-24 15:53:13|6957.3|1|-0.7293
2021-11-24 15:53:13|6960.1|1|-4
2021-11-24 15:53:13|6973.1|1|-0.00781608
2021-11-24 15:53:13|6974.2|1|-1
2021-11-24 15:53:13|6983.3|1|-1.851486
2021-11-24 15:53:13|6983.9|1|-0.03
2021-11-24 15:53:13|6989|1|-0.01
2021-11-24 15:53:13|6998|1|-1
2021-11-24 15:53:13|6998.9|1|-0.08317477
2021-11-24 15:53:13|6999|1|-0.3538525
2021-11-24 15:53:13|7000|13|-10.713369
2021-11-24 15:53:13|7008|1|-1
2021-11-24 15:53:13|7015.2|1|-0.0124456
2021-11-24 15:53:13|7032|1|-0.03
2021-11-24 15:53:13|7044|1|-10
2021-11-24 15:53:13|7060.4|1|-0.00781608
2021-11-24 15:53:13|7080.1|1|-0.03
2021-11-24 15:53:13|7092.8|1|-0.25
2021-11-24 15:53:13|7106.2|1|-0.001
2021-11-24 15:53:13|7114|1|-0.01405
2021-11-24 15:53:13|7122.9|1|-0.0008
2021-11-24 15:53:13|7128.2|1|-0.03
2021-11-24 15:53:13|7135|1|-0.4
2021-11-24 15:53:13|7147.6|1|-0.00781608
2021-11-24 15:53:13|7147.7|1|-0.04887325
2021-11-24 15:53:13|7176.3|1|-0.03
2021-11-24 15:53:13|7212.6|1|-0.006
2021-11-24 15:53:13|7224.3|1|-0.03
2021-11-24 15:53:13|7234.8|1|-0.00781608
2021-11-24 15:53:13|7250|1|-0.65
2021-11-24 15:53:13|7272.4|1|-0.03
2021-11-24 15:53:13|7296.4|1|-0.25
2021-11-24 15:53:13|7300|1|-0.1
2021-11-24 15:53:13|7320.5|1|-0.03
2021-11-24 15:53:13|7322.1|1|-0.00781608
2021-11-24 15:53:13|7340|1|-0.5
2021-11-24 15:53:13|7368.6|1|-0.03
2021-11-24 15:53:13|7388|1|-10
2021-11-24 15:53:13|7399|1|-0.2
2021-11-24 15:53:13|7400|2|-2.30997
2021-11-24 15:53:13|7409.3|1|-0.00781608
2021-11-24 15:53:13|7411.4|1|-0.0008
2021-11-24 15:53:13|7416.7|1|-0.03
2021-11-24 15:53:13|7450|1|-0.035
2021-11-24 15:53:13|7460|1|-0.188114
2021-11-24 15:53:13|7464.7|1|-0.03
2021-11-24 15:53:13|7468.5|1|-1
2021-11-24 15:53:13|7489|1|-0.01
2021-11-24 15:53:13|7490.1|1|-0.04182474
2021-11-24 15:53:13|7494|1|-1
2021-11-24 15:53:13|7496.6|1|-0.00781608
2021-11-24 15:53:13|7498.9|1|-0.09321078
2021-11-24 15:53:13|7499|1|-1.42412
2021-11-24 15:53:13|7500|7|-3.986624
2021-11-24 15:53:13|7507.6|1|-0.01335074
2021-11-24 15:53:13|7512.8|1|-0.03
2021-11-24 15:53:13|7560.9|1|-0.03
2021-11-24 15:53:13|7583.8|1|-0.00781608
2021-11-24 15:53:13|7600|1|-0.02993
2021-11-24 15:53:13|7609|1|-0.03
2021-11-24 15:53:13|7657.1|1|-0.03
2021-11-24 15:53:13|7668.2|1|-0.0008
2021-11-24 15:53:13|7671.1|1|-0.00781608
2021-11-24 15:53:13|7680|1|-3.1
2021-11-24 15:53:13|7700|1|-0.006
2021-11-24 15:53:13|7705.2|1|-0.03
2021-11-24 15:53:13|7735.6|1|-0.824497
2021-11-24 15:53:13|7750|1|-0.25
2021-11-24 15:53:13|7753.2|1|-0.03
2021-11-24 15:53:13|7758.3|1|-0.00781608
2021-11-24 15:53:13|7775|1|-7.5
2021-11-24 15:53:13|7777|2|-2.3
2021-11-24 15:53:13|7791|1|-499.996401
2021-11-24 15:53:13|7800|3|-0.226
2021-11-24 15:53:13|7801.3|1|-0.03
2021-11-24 15:53:13|7845.6|1|-0.00781608
2021-11-24 15:53:13|7849.4|1|-0.03
2021-11-24 15:53:13|7887|1|-0.5
2021-11-24 15:53:13|7897.5|1|-0.03
2021-11-24 15:53:13|7911.4|1|-0.0008
2021-11-24 15:53:13|7932.8|1|-0.00781608
2021-11-24 15:53:13|7945.6|1|-0.03
2021-11-24 15:53:13|7948.5|1|-0.5
2021-11-24 15:53:13|7950|1|-0.5
2021-11-24 15:53:13|7966.6|1|-1
2021-11-24 15:53:13|7975.8|1|-0.04719826
2021-11-24 15:53:13|7992|1|-1
2021-11-24 15:53:13|7993.6|1|-0.03
2021-11-24 15:53:13|7998|1|-0.0103
2021-11-24 15:53:13|7998.9|1|-0.1032468
2021-11-24 15:53:13|8000|19|-181.51090387
2021-11-24 15:53:13|8005|1|-0.01
2021-11-24 15:53:13|8009|1|-1
2021-11-24 15:53:13|8020.1|1|-0.00781608
2021-11-24 15:53:13|8041.7|1|-0.03
2021-11-24 15:53:13|8089.8|1|-0.03
2021-11-24 15:53:13|8095.7|1|-0.499999
2021-11-24 15:53:13|8107.3|1|-0.00781608
2021-11-24 15:53:13|8134|1|-0.006
2021-11-24 15:53:13|8137.9|1|-0.03
2021-11-24 15:53:13|8168.8|2|-1.23832553
2021-11-24 15:53:13|8186|1|-0.03
2021-11-24 15:53:13|8194.6|1|-0.00781608
2021-11-24 15:53:13|8196.1|1|-0.25
2021-11-24 15:53:13|8234|1|-0.03
2021-11-24 15:53:13|8250|2|-0.3
2021-11-24 15:53:13|8281.8|1|-0.00781608
2021-11-24 15:53:13|8282.1|1|-0.03
2021-11-24 15:53:13|8300|2|-0.172781
2021-11-24 15:53:13|8330.2|1|-0.03
2021-11-24 15:53:13|8369.1|1|-0.00781608
2021-11-24 15:53:13|8378.3|1|-0.03
2021-11-24 15:53:13|8400|1|-2.28997
2021-11-24 15:53:13|8411.4|1|-0.0008
2021-11-24 15:53:13|8426.4|1|-0.03
2021-11-24 15:53:13|8428|1|-0.8333477
2021-11-24 15:53:13|8435|1|-0.070627
2021-11-24 15:53:13|8456.3|1|-0.00781608
2021-11-24 15:53:13|8458.3|1|-0.02
2021-11-24 15:53:13|8474.4|1|-0.03
2021-11-24 15:53:13|8482.8|1|-1
2021-11-24 15:53:13|8498.9|1|-0.11328281
2021-11-24 15:53:13|8499|1|-1.508664
2021-11-24 15:53:13|8500|2|-1.25
2021-11-24 15:53:13|8522.5|1|-0.03
2021-11-24 15:53:13|8537.4|1|-0.83333275
2021-11-24 15:53:13|8543.6|1|-0.00781608
2021-11-24 15:53:13|8570.6|1|-0.03
2021-11-24 15:53:13|8618.7|1|-0.03
2021-11-24 15:53:13|8630.8|1|-0.00781608
2021-11-24 15:53:13|8657.3|1|-0.8333477
2021-11-24 15:53:13|8666.8|1|-0.03
2021-11-24 15:53:13|8714.8|1|-0.03
2021-11-24 15:53:13|8718.1|1|-0.00781608
2021-11-24 15:53:13|8743.4|1|-0.00145134
2021-11-24 15:53:13|8750|1|-0.25
2021-11-24 15:53:13|8762.9|1|-0.03
2021-11-24 15:53:13|8785|1|-0.5
2021-11-24 15:53:13|8800|1|-0.1
2021-11-24 15:53:13|8805.3|1|-0.00781608
2021-11-24 15:53:13|8811|1|-0.03
2021-11-24 15:53:13|8819|1|-0.02385734
2021-11-24 15:53:13|8824|1|-0.299831
2021-11-24 15:53:13|8835|1|-0.05
2021-11-24 15:53:13|8859.1|1|-0.03
2021-11-24 15:53:13|8888|1|-1
2021-11-24 15:53:13|8888.8|1|-0.239246
2021-11-24 15:53:13|8892.6|1|-0.00781608
2021-11-24 15:53:13|8900|3|-1.348387
2021-11-24 15:53:13|8907.2|1|-0.03
2021-11-24 15:53:13|8911.4|1|-0.0008
2021-11-24 15:53:13|8927.1|1|-0.15300348
2021-11-24 15:53:13|8950|2|-6.5
2021-11-24 15:53:13|8955.3|1|-0.03
2021-11-24 15:53:13|8977.7|1|-1
2021-11-24 15:53:13|8979.8|1|-0.00781608
2021-11-24 15:53:13|8989|1|-0.01
2021-11-24 15:53:13|8998.8|1|-0.05
2021-11-24 15:53:13|8998.9|1|-0.12331883
2021-11-24 15:53:13|9000|9|-6.83610407
2021-11-24 15:53:13|9003.3|1|-0.03
2021-11-24 15:53:13|9010|1|-0.965104
2021-11-24 15:53:13|9040.8|1|-1.54
2021-11-24 15:53:13|9051.4|1|-0.03
2021-11-24 15:53:13|9067.1|1|-0.00781608
2021-11-24 15:53:13|9076.8|1|-0.2
2021-11-24 15:53:13|9099.5|1|-0.03
2021-11-24 15:53:13|9100|1|-1
2021-11-24 15:53:13|9140.5|1|-0.02
2021-11-24 15:53:13|9147.6|1|-0.03
2021-11-24 15:53:13|9154.3|1|-0.00781608
2021-11-24 15:53:13|9159.9|1|-0.00187548
2021-11-24 15:53:13|9194.4|1|-0.5
2021-11-24 15:53:13|9195.7|1|-0.03
2021-11-24 15:53:13|9241.6|1|-0.00781608
2021-11-24 15:53:13|9243.7|1|-0.03
2021-11-24 15:53:13|9250|2|-11.86843
2021-11-24 15:53:13|9291.8|1|-0.03
2021-11-24 15:53:13|9300|1|-0.1
2021-11-24 15:53:13|9328.8|1|-0.00781608
2021-11-24 15:53:13|9339.9|1|-0.03
2021-11-24 15:53:13|9381.6|1|-0.01855001
2021-11-24 15:53:13|9388|1|-0.03
2021-11-24 15:53:13|9400|1|-2.28997
2021-11-24 15:53:13|9411|1|-1
2021-11-24 15:53:13|9411.4|1|-0.0008
2021-11-24 15:53:13|9416.1|1|-0.00781608
2021-11-24 15:53:13|9436.1|1|-0.03
2021-11-24 15:53:13|9458.2|1|-1
2021-11-24 15:53:13|9475.8|1|-0.25
2021-11-24 15:53:13|9484.1|1|-0.03
2021-11-24 15:53:13|9491|1|-1.01
2021-11-24 15:53:13|9498.9|1|-0.13335484
2021-11-24 15:53:13|9500|2|-0.46956
2021-11-24 15:53:13|9503.3|1|-0.00781608
2021-11-24 15:53:13|9532.2|1|-0.03
2021-11-24 15:53:13|9580.3|1|-0.03
2021-11-24 15:53:13|9590.6|1|-0.00781608
2021-11-24 15:53:13|9609|1|-11
2021-11-24 15:53:13|9628.4|1|-0.03
2021-11-24 15:53:13|9666|1|-1.206886
2021-11-24 15:53:13|9676.5|1|-0.03
2021-11-24 15:53:13|9677.8|1|-0.00781608
2021-11-24 15:53:13|9700|1|-0.063575
2021-11-24 15:53:13|9724.5|1|-0.03
2021-11-24 15:53:13|9750|1|-0.25
2021-11-24 15:53:13|9765.1|1|-0.00781608
2021-11-24 15:53:13|9772.6|1|-0.03
2021-11-24 15:53:13|9777|1|-10
2021-11-24 15:53:13|9782|1|-0.00084261
2021-11-24 15:53:13|9800|2|-0.1149
2021-11-24 15:53:13|9820.7|1|-0.03
2021-11-24 15:53:13|9850|1|-0.5
2021-11-24 15:53:13|9852.3|1|-0.00781608
2021-11-24 15:53:13|9868.8|1|-0.03
2021-11-24 15:53:13|9876.5|1|-1
2021-11-24 15:53:13|9890|1|-0.05
2021-11-24 15:53:13|9900|1|-4
2021-11-24 15:53:13|9911.4|1|-0.0008
2021-11-24 15:53:13|9916.9|1|-0.03
2021-11-24 15:53:13|9938.7|2|-0.8
2021-11-24 15:53:13|9939.5|1|-0.00781608
2021-11-24 15:53:13|9955.6|1|-1
2021-11-24 15:53:13|9964.9|1|-0.03
2021-11-24 15:53:13|9980|1|-0.090471
2021-11-24 15:53:13|9990|1|-0.3
2021-11-24 15:53:13|9993.2|1|-0.471
2021-11-24 15:53:13|9995|1|-1.010016
2021-11-24 15:53:13|9998|1|-0.16094
2021-11-24 15:53:13|9998.9|1|-0.14339085
2021-11-24 15:53:13|10000|20|-24.39752764
2021-11-24 15:53:13|10013|1|-0.03
2021-11-24 15:53:13|10026|1|-0.00781608
2021-11-24 15:53:13|10061|1|-0.03
2021-11-24 15:53:13|10077|1|-0.3
2021-11-24 15:53:13|10109|1|-0.03
2021-11-24 15:53:13|10114|1|-0.00781608
2021-11-24 15:53:13|10157|1|-0.03
2021-11-24 15:53:13|10201|1|-0.00781608
2021-11-24 15:53:13|10205|1|-0.03
2021-11-24 15:53:13|10253|1|-0.03
2021-11-24 15:53:13|10288|1|-0.00781608
2021-11-24 15:53:13|10300|1|-0.1
2021-11-24 15:53:13|10302|1|-0.03
2021-11-24 15:53:13|10350|1|-0.03
2021-11-24 15:53:13|10375|1|-0.00781608
2021-11-24 15:53:13|10398|1|-0.03
2021-11-24 15:53:13|10431|1|-0.1
2021-11-24 15:53:13|10446|1|-0.03
2021-11-24 15:53:13|10456|1|-1
2021-11-24 15:53:13|10463|1|-0.00781608
2021-11-24 15:53:13|10494|1|-0.03
2021-11-24 15:53:13|10542|1|-0.03
2021-11-24 15:53:13|10550|1|-0.00781608
2021-11-24 15:53:13|10590|2|-0.06
2021-11-24 15:53:13|10626|1|-0.03
2021-11-24 15:53:13|10637|1|-0.00781608
2021-11-24 15:53:13|10662|1|-0.03
2021-11-24 15:53:13|10690|1|-0.06435869
2021-11-24 15:53:13|10697|1|-0.03
2021-11-24 15:53:13|10724|1|-0.00781608
2021-11-24 15:53:13|10733|1|-0.03
2021-11-24 15:53:13|10756|1|-0.25
2021-11-24 15:53:13|10769|1|-0.03
2021-11-24 15:53:13|10800|1|-0.1
2021-11-24 15:53:13|10805|1|-0.03
2021-11-24 15:53:13|10812|1|-0.00781608
2021-11-24 15:53:13|10840|1|-0.03
2021-11-24 15:53:13|10876|1|-0.03
2021-11-24 15:53:13|10899|1|-0.00781608
2021-11-24 15:53:13|10900|1|-1
2021-11-24 15:53:13|10912|1|-0.03
2021-11-24 15:53:13|10947|1|-50
2021-11-24 15:53:13|10948|2|-1.03
2021-11-24 15:53:13|10983|1|-0.03
2021-11-24 15:53:13|10986|1|-0.00781608
2021-11-24 15:53:13|11000|3|-10.0808
2021-11-24 15:53:13|11001|1|-1
2021-11-24 15:53:13|11019|1|-0.03
2021-11-24 15:53:13|11055|1|-0.03
2021-11-24 15:53:13|11073|1|-0.00781608
2021-11-24 15:53:13|11091|1|-0.03
2021-11-24 15:53:13|11126|1|-0.03
2021-11-24 15:53:13|11161|1|-0.00781608
2021-11-24 15:53:13|11162|1|-0.03
2021-11-24 15:53:13|11198|1|-0.03
2021-11-24 15:53:13|11234|1|-0.03
2021-11-24 15:53:13|11248|1|-0.00781608
2021-11-24 15:53:13|11269|1|-0.03
2021-11-24 15:53:13|11300|1|-0.1
2021-11-24 15:53:13|11305|1|-0.03
2021-11-24 15:53:13|11335|1|-0.00781608
2021-11-24 15:53:13|11341|1|-0.03
2021-11-24 15:53:13|11377|1|-0.03
2021-11-24 15:53:13|11400|1|-2.26
2021-11-24 15:53:13|11410|1|-1
2021-11-24 15:53:13|11412|1|-0.03
2021-11-24 15:53:13|11422|1|-0.00781608
2021-11-24 15:53:13|11448|1|-0.03
2021-11-24 15:53:13|11484|1|-0.03
2021-11-24 15:53:13|11510|1|-0.00781608
2021-11-24 15:53:13|11520|1|-0.03
2021-11-24 15:53:13|11555|1|-0.03
2021-11-24 15:53:13|11576|1|-1
2021-11-24 15:53:13|11591|1|-0.03
2021-11-24 15:53:13|11597|1|-0.00781608
2021-11-24 15:53:13|11627|1|-0.03
2021-11-24 15:53:13|11663|1|-0.03
2021-11-24 15:53:13|11684|1|-0.00781608
2021-11-24 15:53:13|11689|1|-0.05
2021-11-24 15:53:13|11698|1|-0.03
2021-11-24 15:53:13|11734|1|-0.03
2021-11-24 15:53:13|11770|1|-0.03
2021-11-24 15:53:13|11771|1|-0.00781608
2021-11-24 15:53:13|11800|1|-0.12
2021-11-24 15:53:13|11806|1|-0.03
2021-11-24 15:53:13|11842|1|-0.03
2021-11-24 15:53:13|11859|1|-0.00781608
2021-11-24 15:53:13|11875|2|-500.0998
2021-11-24 15:53:13|11877|1|-0.03
2021-11-24 15:53:13|11878|1|-1
2021-11-24 15:53:13|11913|1|-0.03
2021-11-24 15:53:13|11946|1|-0.00781608
2021-11-24 15:53:13|11949|1|-0.03
2021-11-24 15:53:13|11985|1|-0.03
2021-11-24 15:53:13|12000|5|-9.1278
2021-11-24 15:53:13|12008|1|-0.58326173
2021-11-24 15:53:13|12020|1|-0.03
2021-11-24 15:53:13|12033|1|-0.00781608
2021-11-24 15:53:13|12035|1|-0.25
2021-11-24 15:53:13|12056|1|-0.03
2021-11-24 15:53:13|12092|1|-0.03
2021-11-24 15:53:13|12120|1|-0.00781608
2021-11-24 15:53:13|12128|1|-0.03
2021-11-24 15:53:13|12163|1|-0.03
2021-11-24 15:53:13|12171|1|-15
2021-11-24 15:53:13|12199|1|-0.03
2021-11-24 15:53:13|12208|1|-0.00781608
2021-11-24 15:53:13|12235|1|-0.03
2021-11-24 15:53:13|12271|1|-0.03
2021-11-24 15:53:13|12295|1|-0.00781608
2021-11-24 15:53:13|12306|1|-0.03
2021-11-24 15:53:13|12342|1|-0.03
2021-11-24 15:53:13|12365|1|-0.05
2021-11-24 15:53:13|12378|1|-0.03
2021-11-24 15:53:13|12382|1|-0.00781608
2021-11-24 15:53:13|12414|1|-0.03
2021-11-24 15:53:13|12449|1|-0.03
2021-11-24 15:53:13|12469|1|-0.00781608
2021-11-24 15:53:13|12474|1|-0.5
2021-11-24 15:53:13|12485|1|-0.03
2021-11-24 15:53:13|12521|1|-0.03
2021-11-24 15:53:13|12557|2|-0.03781608
2021-11-24 15:53:13|12592|1|-0.03
2021-11-24 15:53:13|12628|1|-0.03
2021-11-24 15:53:13|12644|1|-0.00781608
2021-11-24 15:53:13|12664|1|-0.03
2021-11-24 15:53:13|12700|1|-0.03
2021-11-24 15:53:13|12731|1|-0.00781608
2021-11-24 15:53:13|12735|1|-0.03
2021-11-24 15:53:13|12771|1|-0.03
2021-11-24 15:53:13|12807|1|-0.03
2021-11-24 15:53:13|12818|1|-0.00781608
2021-11-24 15:53:13|12843|1|-0.03
2021-11-24 15:53:13|12878|1|-0.03
2021-11-24 15:53:13|12890|1|-0.875949
2021-11-24 15:53:13|12906|1|-0.00781608
2021-11-24 15:53:13|12914|1|-0.03
2021-11-24 15:53:13|12950|1|-0.03
2021-11-24 15:53:13|12986|1|-0.03
2021-11-24 15:53:13|12993|1|-0.00781608
2021-11-24 15:53:13|13000|2|-0.083717
2021-11-24 15:53:13|13011|1|-1
2021-11-24 15:53:13|13022|1|-0.03
2021-11-24 15:53:13|13057|1|-0.03
2021-11-24 15:53:13|13080|1|-0.00781608
2021-11-24 15:53:13|13093|1|-0.03
2021-11-24 15:53:13|13129|1|-0.03
2021-11-24 15:53:13|13165|1|-0.03
2021-11-24 15:53:13|13167|1|-0.00781608
2021-11-24 15:53:13|13200|2|-1.7345
2021-11-24 15:53:13|13236|1|-0.03
2021-11-24 15:53:13|13255|1|-0.00781608
2021-11-24 15:53:13|13272|1|-0.03
2021-11-24 15:53:13|13308|1|-0.03
2021-11-24 15:53:13|13315|1|-0.25
2021-11-24 15:53:13|13342|1|-0.00781608
2021-11-24 15:53:13|13343|1|-0.03
2021-11-24 15:53:13|13379|1|-0.03
2021-11-24 15:53:13|13387|1|-1
2021-11-24 15:53:13|13400|1|-11
2021-11-24 15:53:13|13415|1|-0.03
2021-11-24 15:53:50|4265.7|1|1.44451573
2021-11-24 15:53:50|4264.7|1|0.13812713
2021-11-24 15:53:50|4264.3|1|0.01231802
2021-11-24 15:53:50|4264|2|1.282
2021-11-24 15:53:50|4263.9|1|2.28092924
2021-11-24 15:53:50|4263.8|4|29.1899
2021-11-24 15:53:50|4263.7|2|23.1288
2021-11-24 15:53:50|4263.4|1|0.1301
2021-11-24 15:53:50|4263.3|1|0.1245
2021-11-24 15:53:50|4263|1|0.33819445
2021-11-24 15:53:50|4262.9|1|0.15525044
2021-11-24 15:53:50|4262.8|1|0.56365741
2021-11-24 15:53:50|4262.6|2|3.13326037
2021-11-24 15:53:50|4262.5|1|3.528
2021-11-24 15:53:50|4262.4|2|14.32361482
2021-11-24 15:53:50|4262.2|1|1.17211
2021-11-24 15:53:50|4262.1|1|0.35167102
2021-11-24 15:53:50|4262|1|0.8191743
2021-11-24 15:53:50|4261.9|1|1.46581077
2021-11-24 15:53:50|4261.8|3|8.56486867
2021-11-24 15:53:50|4261.5|1|1.80370371
2021-11-24 15:53:50|4261.3|1|1.80367609
2021-11-24 15:53:50|4261.2|1|6.93
2021-11-24 15:53:50|4261.1|2|2.38392964
2021-11-24 15:53:50|4261|3|14.2567031
2021-11-24 15:53:50|4260.9|1|0.0904
2021-11-24 15:53:50|4260.8|2|19.25779617
2021-11-24 15:53:50|4260.7|3|38.3651253
2021-11-24 15:53:50|4260.6|1|2.81886686
2021-11-24 15:53:50|4260.5|1|23.14763203
2021-11-24 15:53:50|4260.3|1|3
2021-11-24 15:53:50|4260.2|2|5.98287232
2021-11-24 15:53:50|4260|1|0.30358447
2021-11-24 15:53:50|4259.9|4|20.53610292
2021-11-24 15:53:50|4259.8|1|2.82039589
2021-11-24 15:53:50|4259.7|3|52.85363048
2021-11-24 15:53:50|4259.5|2|14.16051
2021-11-24 15:53:50|4259.4|1|11.72154
2021-11-24 15:53:50|4259.2|2|23.30007943
2021-11-24 15:53:50|4259.1|3|50.00400853
2021-11-24 15:53:50|4259|2|15.24472403
2021-11-24 15:53:50|4258.9|1|3.38669425
2021-11-24 15:53:50|4258.8|1|3.38189267
2021-11-24 15:53:50|4258.7|1|22.88794742
2021-11-24 15:53:50|4258.6|4|85.07925534
2021-11-24 15:53:50|4258.4|3|53.37249102
2021-11-24 15:53:50|4258|3|30.68913909
2021-11-24 15:53:50|4257.9|2|26.93496542
2021-11-24 15:53:50|4257.8|1|3.38534751
2021-11-24 15:53:50|4257.7|1|5.48871755
2021-11-24 15:53:50|4257.3|2|15.24500178
2021-11-24 15:53:50|4257.1|1|23.60639321
2021-11-24 15:53:50|4257|1|23.59612995
2021-11-24 15:53:50|4256.6|1|23.59612704
2021-11-24 15:53:50|4256.5|2|45.98735565
2021-11-24 15:53:50|4256.3|1|23.62058281
2021-11-24 15:53:50|4256.1|1|3.38534751
2021-11-24 15:53:50|4256|1|1.71803737
2021-11-24 15:53:50|4255.8|1|23.63717931
2021-11-24 15:53:50|4255.6|2|15.006
2021-11-24 15:53:50|4255.5|1|0.48997478
2021-11-24 15:53:50|4255.3|1|5.64079178
2021-11-24 15:53:50|4255.2|1|17.6323
2021-11-24 15:53:50|4255|2|25.24732044
2021-11-24 15:53:50|4254.9|1|23.59612995
2021-11-24 15:53:50|4254.8|1|0.09
2021-11-24 15:53:50|4254.7|1|4.06024022
2021-11-24 15:53:50|4254.6|1|7.057
2021-11-24 15:53:50|4254.5|2|23.60897896
2021-11-24 15:53:50|4254.4|1|23.62735565
2021-11-24 15:53:50|4254.3|1|0.09
2021-11-24 15:53:50|4254.2|1|0.61181194
2021-11-24 15:53:50|4254.1|1|6.76206718
2021-11-24 15:53:50|4254|1|8.2435
2021-11-24 15:53:50|4253.9|1|15
2021-11-24 15:53:50|4253.7|1|1.82216982
2021-11-24 15:53:50|4253.4|1|0.09
2021-11-24 15:53:50|4252.9|1|0.00352
2021-11-24 15:53:50|4252.8|1|2
2021-11-24 15:53:50|4252.7|2|5.5806
2021-11-24 15:53:50|4252.6|1|4.51139621
2021-11-24 15:53:50|4252.4|1|7.6021
2021-11-24 15:53:50|4252.3|1|23.62735565
2021-11-24 15:53:50|4252.2|1|3.6904
2021-11-24 15:53:50|4252|1|39.35
2021-11-24 15:53:50|4251.8|1|5.169
2021-11-24 15:53:50|4251.5|1|22.35
2021-11-24 15:53:50|4251.4|1|7.89191263
2021-11-24 15:53:50|4251.3|3|13.69539294
2021-11-24 15:53:50|4250.7|1|1
2021-11-24 15:53:50|4250.4|1|0.4216
2021-11-24 15:53:50|4250.3|1|0.4693
2021-11-24 15:53:50|4249.9|1|4.50827891
2021-11-24 15:53:50|4249.3|1|9.4286
2021-11-24 15:53:50|4249|1|4.5042
2021-11-24 15:53:50|4248.9|1|4.6068
2021-11-24 15:53:50|4248.6|1|0.00946
2021-11-24 15:53:50|4248.5|1|0.4109
2021-11-24 15:53:50|4247.8|1|0.00315199
2021-11-24 15:53:50|4247.1|1|0.0303
2021-11-24 15:53:50|4247|1|7.05
2021-11-24 15:53:50|4246.7|1|12.2498
2021-11-24 15:53:50|4246.4|1|5.63746471
2021-11-24 15:53:50|4246.2|1|0.00352708
2021-11-24 15:53:50|4245.3|1|13.12099388
2021-11-24 15:53:50|4244.9|2|4.10559085
2021-11-24 15:53:50|4243.7|3|14.19752202
2021-11-24 15:53:50|4243.6|1|242.57
2021-11-24 15:53:50|4242.8|1|5.6571
2021-11-24 15:53:50|4242.7|1|5.7506
2021-11-24 15:53:50|4242.4|1|5.62985234
2021-11-24 15:53:50|4241.9|1|0.0303
2021-11-24 15:53:50|4241|1|11.5
2021-11-24 15:53:50|4240.9|1|6.8124106
2021-11-24 15:53:50|4240.7|1|0.02
2021-11-24 15:53:50|4240.6|1|14.9327
2021-11-24 15:53:50|4240.5|1|5
2021-11-24 15:53:50|4240.3|1|3.2795378
2021-11-24 15:53:50|4240.1|1|0.01026404
2021-11-24 15:53:50|4238.1|1|0.02
2021-11-24 15:53:50|4237.5|2|139.52298111
2021-11-24 15:53:50|4236.8|1|2.30335944
2021-11-24 15:53:50|4236.7|1|0.0303
2021-11-24 15:53:50|4236.2|1|14.5033
2021-11-24 15:53:50|4236|1|6.7641158
2021-11-24 15:53:50|4235.6|2|37.42
2021-11-24 15:53:50|4235.3|1|0.18959502
2021-11-24 15:53:50|4235|1|7.1785
2021-11-24 15:53:50|4234.6|1|7.1051
2021-11-24 15:53:50|4233.9|1|183
2021-11-24 15:53:50|4233.7|1|154.0075
2021-11-24 15:53:50|4233.5|1|42.6983
2021-11-24 15:53:50|4233.4|1|18.2031
2021-11-24 15:53:50|4233.1|1|0.02
2021-11-24 15:53:50|4233|2|41.09707692
2021-11-24 15:53:50|4232.3|1|0.02362743
2021-11-24 15:53:50|4231.8|1|0.09
2021-11-24 15:53:50|4231.5|1|0.0303
2021-11-24 15:53:50|4231.4|2|0.09094199
2021-11-24 15:53:50|4231.3|1|0.09
2021-11-24 15:53:50|4230.7|2|6.84400738
2021-11-24 15:53:50|4230.5|1|0.02
2021-11-24 15:53:50|4229.3|1|122.07
2021-11-24 15:53:50|4229.2|1|9.02567706
2021-11-24 15:53:50|4228.5|1|0.00352708
2021-11-24 15:53:50|4228|1|0.02
2021-11-24 15:53:50|4227.6|1|17.9878
2021-11-24 15:53:50|4226.3|1|0.0303
2021-11-24 15:53:50|4225.7|2|11.461
2021-11-24 15:53:50|4225.5|1|0.02
2021-11-24 15:53:50|4225.2|1|22.1899
2021-11-24 15:53:50|4224.9|1|8.9237
2021-11-24 15:53:50|4224.8|1|2.57190512
2021-11-24 15:53:50|4224.5|1|2.70774753
2021-11-24 15:53:50|4223.1|1|68.53589264
2021-11-24 15:53:50|4223|2|0.0230222
2021-11-24 15:53:50|4222.9|1|0.02
2021-11-24 15:53:50|4222.5|1|2.70899876
2021-11-24 15:53:50|4221.1|2|11.29977902
2021-11-24 15:53:50|4220.5|1|6.8124106
2021-11-24 15:53:50|4220.4|1|0.02
2021-11-24 15:53:50|4219.9|1|68.31
2021-11-24 15:53:50|4218.3|1|0.003174
2021-11-24 15:53:50|4217.9|1|0.02
2021-11-24 15:53:50|4215.9|1|0.0303
2021-11-24 15:53:50|4215.5|1|68.28
2021-11-24 15:53:50|4215.4|1|124.4
2021-11-24 15:53:50|4215.3|3|11.28947367
2021-11-24 15:53:50|4214.4|1|21.9577
2021-11-24 15:53:50|4213.9|1|11.0749
2021-11-24 15:53:50|4213|1|0.3346335
2021-11-24 15:53:50|4212.8|1|0.02
2021-11-24 15:53:50|4211.4|1|26.6096
2021-11-24 15:53:50|4211|1|56.27717918
2021-11-24 15:53:50|4210.9|1|0.00352708
2021-11-24 15:53:50|4210.7|1|0.0303
2021-11-24 15:53:50|4210.4|1|6.8124106
2021-11-24 15:53:50|4210.3|1|0.02
2021-11-24 15:53:50|4210.1|1|16.97501505
2021-11-24 15:53:50|4208.9|1|0.03176043
2021-11-24 15:53:50|4207.7|1|0.02
2021-11-24 15:53:50|4207|1|70.11221635
2021-11-24 15:53:50|4206.2|1|0.00094199
2021-11-24 15:53:50|4206|1|32.7289
2021-11-24 15:53:50|4205.6|1|0.0303
2021-11-24 15:53:50|4205.2|1|0.02
2021-11-24 15:53:50|4204.9|1|27.4139
2021-11-24 15:53:50|4204.2|1|0.10334871
2021-11-24 15:53:50|4204.1|1|13.868
2021-11-24 15:53:50|4204|1|0.01
2021-11-24 15:53:50|4203.6|1|0.00318508
2021-11-24 15:53:50|4203.1|1|2.86071162
2021-11-24 15:53:50|4202.7|1|0.02
2021-11-24 15:53:50|4202.1|1|3.14717558
2021-11-24 15:53:50|4202|1|13.9761
2021-11-24 15:53:50|4200.5|1|0.0303
2021-11-24 15:53:50|4200.2|1|6.8124106
2021-11-24 15:53:50|4200.1|1|0.02
2021-11-24 15:53:50|4200|1|15.5
2021-11-24 15:53:50|4199.9|2|22.56080152
2021-11-24 15:53:50|4199.8|1|3.14893445
2021-11-24 15:53:50|4199|1|0.03795495
2021-11-24 15:53:50|4197.6|1|0.02
2021-11-24 15:53:50|4195.4|1|0.0303
2021-11-24 15:53:50|4195.3|1|45.08950288
2021-11-24 15:53:50|4195.1|1|0.02
2021-11-24 15:53:50|4195|1|34.0763
2021-11-24 15:53:50|4194.2|1|34.34240659
2021-11-24 15:53:50|4193.3|1|0.00352708
2021-11-24 15:53:50|4193.2|1|56.35160227
2021-11-24 15:53:50|4192.5|1|0.02
2021-11-24 15:53:50|4191.1|1|17.3198
2021-11-24 15:53:50|4190.3|1|0.0303
2021-11-24 15:53:50|4190|2|6.8324106
2021-11-24 15:53:50|4189.1|2|78.35432682
2021-11-24 15:53:50|4188.5|1|0.04294235
2021-11-24 15:53:50|4188.2|2|0.01402422
2021-11-24 15:53:50|4188|1|0.00597
2021-11-24 15:53:50|4187.6|1|17.5636
2021-11-24 15:53:50|4187.5|1|0.02
2021-11-24 15:53:50|4187.3|1|0.03192427
2021-11-24 15:53:50|4187|2|211.88018413
2021-11-24 15:53:50|4185.2|1|0.0303
2021-11-24 15:53:50|4184.9|1|0.02
2021-11-24 15:53:50|4183.9|1|171.5684333
2021-11-24 15:53:50|4182.4|1|0.02
2021-11-24 15:53:50|4181.7|1|228.7579111
2021-11-24 15:53:50|4181|1|0.00094199
2021-11-24 15:53:50|4180.4|1|564.4144757
2021-11-24 15:53:50|4180.1|1|0.0303
2021-11-24 15:53:50|4180|1|0.0008
2021-11-24 15:53:50|4179.9|2|6.8324106
2021-11-24 15:53:50|4179.6|1|343.1368667
2021-11-24 15:53:50|4177.5|1|37.807731
2021-11-24 15:53:50|4177.3|1|0.02
2021-11-24 15:53:50|4177.2|1|455.9818111
2021-11-24 15:53:50|4177|2|0.01287582
2021-11-24 15:53:50|4175.8|1|0.00352708
2021-11-24 15:53:50|4175.6|1|0.07568649
2021-11-24 15:53:50|4175.5|1|0.0434725
2021-11-24 15:53:50|4175|1|0.0303
2021-11-24 15:53:50|4174.8|1|0.02
2021-11-24 15:53:50|4174.7|1|0.01069036
2021-11-24 15:53:50|4174.6|1|0.00320738
2021-11-24 15:53:50|4173.1|1|0.0008
2021-11-24 15:53:50|4172.3|1|0.02
2021-11-24 15:53:50|4170.7|1|0.10417883
2021-11-24 15:53:50|4170.2|1|0.07695634
2021-11-24 15:53:50|4170|1|0.01640665
2021-11-24 15:53:50|4169.9|1|0.0303
2021-11-24 15:53:50|4169.7|2|6.8324106
2021-11-24 15:53:50|4169.5|1|0.007
2021-11-24 15:53:50|4169|1|0.0031
2021-11-24 15:53:50|4167.4|1|0.00260482
2021-11-24 15:53:50|4167.2|1|0.02
2021-11-24 15:53:50|4167|1|0.7872
2021-11-24 15:53:50|4166.3|1|0.0008
2021-11-24 15:53:50|4166|2|0.20088068
2021-11-24 15:53:50|4165.7|1|0.0320898
2021-11-24 15:53:50|4165.3|1|0.0089346
2021-11-24 15:53:50|4165|1|0.4
2021-11-24 15:53:50|4164.8|2|0.07430265
2021-11-24 15:53:50|4164.7|1|0.02
2021-11-24 15:53:50|4164.6|1|0.00748941
2021-11-24 15:53:50|4164.3|1|1
2021-11-24 15:53:50|4164|1|0.0748327
2021-11-24 15:53:50|4163.2|2|0.0069786
2021-11-24 15:53:50|4162.8|1|0.00909323
2021-11-24 15:53:50|4162.2|1|0.0075
2021-11-24 15:53:50|4162.1|1|0.02
2021-11-24 15:53:50|4161.3|2|0.00426966
2021-11-24 15:53:50|4161|1|1
2021-11-24 15:53:50|4160.9|1|0.00540154
2021-11-24 15:53:50|4160.2|1|0.00925186
2021-11-24 15:53:50|4160|3|41.02465909
2021-11-24 15:53:50|4159.7|1|0.0303
2021-11-24 15:53:50|4159.6|1|0.02
2021-11-24 15:53:50|4159.5|1|6.8124106
2021-11-24 15:53:50|4159.4|1|0.0008
2021-11-24 15:53:50|4159|1|0.00140919
2021-11-24 15:53:50|4158.4|1|0.00352708
2021-11-24 15:53:50|4157.7|1|0.00941048
2021-11-24 15:53:50|4157.5|1|0.00190341
2021-11-24 15:53:50|4157.2|1|0.00309659
2021-11-24 15:53:50|4157.1|1|0.02
2021-11-24 15:53:50|4156.9|1|0.00122159
2021-11-24 15:53:50|4156.8|1|0.00721705
2021-11-24 15:53:50|4155.8|1|0.00094199
2021-11-24 15:53:50|4155.7|1|0.00334743
2021-11-24 15:53:50|4155.5|1|0.00326705
2021-11-24 15:53:50|4155.1|1|0.00956911
2021-11-24 15:53:50|4155|1|0.02
2021-11-24 15:53:50|4154.6|1|0.0303
2021-11-24 15:53:50|4154.5|1|0.02
2021-11-24 15:53:50|4153.6|1|0.0015625
2021-11-24 15:53:50|4153.4|1|0.00748941
2021-11-24 15:53:50|4153.1|1|0.00241477
2021-11-24 15:53:50|4152.8|1|0.04453281
2021-11-24 15:53:50|4152.6|1|0.00972774
2021-11-24 15:53:50|4152.5|1|0.0008
2021-11-24 15:53:50|4152|1|0.02
2021-11-24 15:53:50|4151.2|1|0.00591
2021-11-24 15:53:50|4150.9|1|0.00748941
2021-11-24 15:53:50|4150.8|2|1.64052544
2021-11-24 15:53:50|4150|8|2.69552535
2021-11-24 15:53:50|4149.5|3|0.05424886
2021-11-24 15:53:50|4149.3|1|0.09037515
2021-11-24 15:53:50|4149.2|1|0.02099626
2021-11-24 15:53:50|4149.1|1|0.00360795
2021-11-24 15:53:50|4149|1|0.0031
2021-11-24 15:53:50|4148.6|1|0.00082682
2021-11-24 15:53:50|4148|1|122.6
2021-11-24 15:53:50|4147.9|1|0.00084003
2021-11-24 15:53:50|4147.6|1|0.00084837
2021-11-24 15:53:50|4147.4|1|0.00322973
2021-11-24 15:53:50|4147.3|1|0.00085569
2021-11-24 15:53:50|4147.2|1|0.00173295
2021-11-24 15:53:50|4146.9|1|0.02
2021-11-24 15:53:50|4146.7|1|0.03473485
2021-11-24 15:53:50|4146.6|1|0.040345
2021-11-24 15:53:50|4146.5|2|0.00175778
2021-11-24 15:53:50|4146.2|2|0.71082811
2021-11-24 15:53:50|4145.7|2|0.00828941
2021-11-24 15:53:50|4145|1|0.0041209
2021-11-24 15:53:50|4144.9|1|0.00091902
2021-11-24 15:53:50|4144.8|2|0.00397892
2021-11-24 15:53:50|4144.4|2|0.0503
2021-11-24 15:53:50|4144.3|1|0.0322555
2021-11-24 15:53:50|4143.7|1|0.00095304
2021-11-24 15:53:50|4143.3|1|0.00139205
2021-11-24 15:53:50|4143.1|1|69.38
2021-11-24 15:53:50|4142.8|1|0.00377841
2021-11-24 15:53:50|4142.3|1|0.00343725
2021-11-24 15:53:50|4141.9|1|0.02
2021-11-24 15:53:50|4141.6|1|0.00100545
2021-11-24 15:53:50|4141.1|2|0.00611231
2021-11-24 15:53:50|4140.4|1|0.2203
2021-11-24 15:53:50|4140|1|1
2021-11-24 15:53:50|4139.7|1|0.00275568
2021-11-24 15:53:50|4139.5|1|0.2471
2021-11-24 15:53:50|4139.3|2|0.0503
2021-11-24 15:53:50|4138.9|2|0.83140571
2021-11-24 15:53:50|4138.8|1|0.0008
2021-11-24 15:53:50|4138|2|2.00207386
2021-11-24 15:53:50|4137.5|1|0.10501477
2021-11-24 15:53:50|4137.2|1|0.04506296
2021-11-24 15:53:50|4136.9|1|122.24
2021-11-24 15:53:50|4136.8|1|0.02
2021-11-24 15:53:50|4136.2|1|0.07640745
2021-11-24 15:53:50|4136|1|0.6
2021-11-24 15:53:50|4135.9|1|0.00224432
2021-11-24 15:53:50|4135.2|1|0.00321899
2021-11-24 15:53:50|4134.3|1|0.02
2021-11-24 15:53:50|4134.2|1|0.0303
2021-11-24 15:53:50|4134.1|1|0.00324103
2021-11-24 15:53:50|4133.3|1|0.04481061
2021-11-24 15:53:50|4133|1|0.32179693
2021-11-24 15:53:50|4131.9|1|0.0008
2021-11-24 15:53:50|4131.7|1|0.02
2021-11-24 15:53:50|4131.2|1|0.00593
2021-11-24 15:53:50|4130.7|1|0.00292614
2021-11-24 15:53:50|4130.6|1|0.00094199
2021-11-24 15:53:50|4130|1|0.5
2021-11-24 15:53:50|4129.2|1|0.02
2021-11-24 15:53:50|4129.1|1|0.0303
2021-11-24 15:53:50|4129|1|0.00411932
2021-11-24 15:53:50|4128.8|1|0.02422
2021-11-24 15:53:50|4127.4|2|68.6120507
2021-11-24 15:53:50|4127.1|1|0.02130502
2021-11-24 15:53:50|4127|1|0.00406221
2021-11-24 15:53:50|4126.7|1|0.02
2021-11-24 15:53:50|4126.5|1|0.01069036
2021-11-24 15:53:50|4125.5|1|0.04559311
2021-11-24 15:53:50|4125.4|1|0.040564
2021-11-24 15:53:50|4125.1|1|0.0008
2021-11-24 15:53:50|4125|4|2.5031
2021-11-24 15:53:50|4124.6|1|1.66116276
2021-11-24 15:53:50|4124.1|2|0.0503
2021-11-24 15:53:50|4123.8|2|0.00842708
2021-11-24 15:53:50|4123|1|0.03242214
2021-11-24 15:53:50|4121.7|1|0.007
2021-11-24 15:53:50|4121.6|1|0.02
2021-11-24 15:53:50|4121.4|2|0.12402177
2021-11-24 15:53:50|4121|2|1.307
2021-11-24 15:53:50|4120.6|1|0.007
2021-11-24 15:53:50|4120|3|3.25454036
2021-11-24 15:53:50|4119.8|1|0.00325231
2021-11-24 15:53:50|4119.5|1|0.007
2021-11-24 15:53:50|4119.4|1|605.5514788
2021-11-24 15:53:50|4119.1|2|0.0503
2021-11-24 15:53:50|4118.9|1|0.00426283
2021-11-24 15:53:50|4118.6|1|0.007
2021-11-24 15:53:50|4118.2|1|0.0008
2021-11-24 15:53:50|4116.5|1|0.02
2021-11-24 15:53:50|4115.9|1|0.007
2021-11-24 15:53:50|4115|2|0.9
2021-11-24 15:53:50|4114.9|1|0.007
2021-11-24 15:53:50|4114.6|1|0.040796
2021-11-24 15:53:50|4114.1|1|0.0303
2021-11-24 15:53:50|4114|1|0.02
2021-11-24 15:53:50|4111.5|1|0.02
2021-11-24 15:53:50|4111.3|1|0.0008
2021-11-24 15:53:50|4111.2|1|0.00595
2021-11-24 15:53:50|4111|2|0.3
2021-11-24 15:53:50|4110.1|1|0.00485059
2021-11-24 15:53:50|4110|1|1
2021-11-24 15:53:50|4109.1|1|0.0303
2021-11-24 15:53:50|4109|1|3
2021-11-24 15:53:50|4108.9|1|0.02
2021-11-24 15:53:50|4108|1|0.08
2021-11-24 15:53:50|4107|2|0.19612326
2021-11-24 15:53:50|4106.7|1|0.06496212
2021-11-24 15:53:50|4106.6|1|0.00352708
2021-11-24 15:53:50|4106.5|1|1.68523758
2021-11-24 15:53:50|4106.4|2|0.022
2021-11-24 15:53:50|4106.2|1|0.6
2021-11-24 15:53:50|4105.5|1|0.5
2021-11-24 15:53:50|4105.4|1|0.00094199
2021-11-24 15:53:50|4105|1|0.02161379
2021-11-24 15:53:50|4104.7|1|0.04718357
2021-11-24 15:53:50|4104.5|1|0.10585909
2021-11-24 15:53:50|4104.4|1|0.0008
2021-11-24 15:53:50|4104.1|1|0.0303
2021-11-24 15:53:50|4104|1|0.007
2021-11-24 15:53:50|4103.9|1|0.02
2021-11-24 15:53:50|4102|2|2.49665342
2021-11-24 15:53:50|4101.8|1|0.0049
2021-11-24 15:53:50|4101.7|1|0.03259051
2021-11-24 15:53:50|4101.3|1|0.02
2021-11-24 15:53:50|4101.1|1|0.00326368
2021-11-24 15:53:50|4101|1|0.005
2021-11-24 15:53:50|4100|13|25.296461
2021-11-24 15:53:50|4099.1|1|0.0303
2021-11-24 15:53:50|4099|1|0.36594
2021-11-24 15:53:50|4098.8|1|0.02
2021-11-24 15:53:50|4097.6|1|0.0008
2021-11-24 15:53:50|4097.2|1|0.07713475
2021-11-24 15:53:50|4096.6|1|0.12571839
2021-11-24 15:53:50|4096.3|1|0.02
2021-11-24 15:53:50|4096|1|0.00368467
2021-11-24 15:53:50|4095|1|0.0031
2021-11-24 15:53:50|4094.1|1|0.0303
2021-11-24 15:53:50|4093.7|1|0.02
2021-11-24 15:53:50|4093.3|1|0.07503788
2021-11-24 15:53:50|4092.1|1|0.041021
2021-11-24 15:53:50|4092|1|0.05
2021-11-24 15:53:50|4091.2|2|0.02597
2021-11-24 15:53:50|4091|1|0.005
2021-11-24 15:53:50|4090.7|1|0.0008
2021-11-24 15:53:50|4090.2|1|0.04771372
2021-11-24 15:53:50|4090|1|0.2
2021-11-24 15:53:50|4089.5|1|0.00352708
2021-11-24 15:53:50|4089.1|1|0.0303
2021-11-24 15:53:50|4088.7|1|0.02
2021-11-24 15:53:50|4087.8|1|0.2
2021-11-24 15:53:50|4087.4|1|0.039
2021-11-24 15:53:50|4086.8|1|0.00327503
2021-11-24 15:53:50|4086.1|1|0.02
2021-11-24 15:53:50|4086|1|0.026
2021-11-24 15:53:50|4084.4|3|0.54051533
2021-11-24 15:53:50|4084.1|1|0.0303
2021-11-24 15:53:50|4083.8|1|0.0008
2021-11-24 15:53:50|4083.6|1|0.02
2021-11-24 15:53:50|4082.4|1|0.0075
2021-11-24 15:53:50|4081.9|1|0.00179699
2021-11-24 15:53:50|4081.1|1|0.02
2021-11-24 15:53:50|4080.6|1|0.03275903
2021-11-24 15:53:50|4080.2|1|0.00094199
2021-11-24 15:53:50|4080.1|1|1.70931241
2021-11-24 15:53:50|4080|6|2.2032129
2021-11-24 15:53:50|4079.2|1|0.248401
2021-11-24 15:53:50|4078.9|1|0.01069036
2021-11-24 15:53:50|4078.6|1|0.02192256
2021-11-24 15:53:50|4078.5|1|0.02
2021-11-24 15:53:50|4077|1|0.0008
2021-11-24 15:53:50|4076.7|1|0.1
2021-11-24 15:53:50|4076.2|1|0.04824387
2021-11-24 15:53:50|4076|1|0.02
2021-11-24 15:53:50|4075|3|0.95
2021-11-24 15:53:50|4073.5|1|0.02
2021-11-24 15:53:50|4072.6|1|0.00328647
2021-11-24 15:53:50|4072.5|1|0.00352708
2021-11-24 15:53:50|4071.9|1|0.10670661
2021-11-24 15:53:50|4071.7|1|0.13316353
2021-11-24 15:53:50|4071.2|1|0.00599
2021-11-24 15:53:50|4071|1|0.0031
2021-11-24 15:53:50|4070.9|1|0.02
2021-11-24 15:53:50|4070.5|1|0.02465
2021-11-24 15:53:50|4070.1|1|0.0008
2021-11-24 15:53:50|4070|1|0.01
2021-11-24 15:53:50|4068.5|1|0.041259
2021-11-24 15:53:50|4068.4|1|0.02
2021-11-24 15:53:50|4066.7|1|0.09518939
2021-11-24 15:53:50|4066.2|1|0.6
2021-11-24 15:53:50|4066|1|1
2021-11-24 15:53:50|4065.9|1|0.02
2021-11-24 15:53:50|4065|1|0.05
2021-11-24 15:53:50|4063.8|1|68.7
2021-11-24 15:53:50|4063.3|1|0.02
2021-11-24 15:53:50|4063.2|1|0.0008
2021-11-24 15:53:50|4060.8|1|0.02
2021-11-24 15:53:50|4060.6|1|0.2
2021-11-24 15:53:50|4060|1|1
2021-11-24 15:53:50|4059.6|1|0.03292849
2021-11-24 15:53:50|4058.6|1|0.07786835
2021-11-24 15:53:50|4058.5|1|0.00329789
2021-11-24 15:53:50|4058.3|1|0.02
2021-11-24 15:53:50|4058|2|1.74489723
2021-11-24 15:53:50|4057.2|4|6.36604988
2021-11-24 15:53:50|4057|2|1.1092
2021-11-24 15:53:50|4056.4|2|0.02303133
2021-11-24 15:53:50|4055.7|1|0.02
2021-11-24 15:53:50|4055.5|1|0.00352708
2021-11-24 15:53:50|4055.1|1|1.478105
2021-11-24 15:53:50|4055|3|3.50194199
2021-11-24 15:53:50|4054.1|1|0.039307
2021-11-24 15:53:50|4054|1|0.01
2021-11-24 15:53:50|4053.3|1|0.10526515
2021-11-24 15:53:50|4053.2|1|0.02
2021-11-24 15:53:50|4051.2|1|0.00601
2021-11-24 15:53:50|4050.7|1|0.02
2021-11-24 15:53:50|4050|7|5.2258
2021-11-24 15:53:50|4049.5|1|0.0008
2021-11-24 15:53:50|4049|1|0.0031
2021-11-24 15:53:50|4048.1|1|0.02
2021-11-24 15:53:50|4046.9|1|0.14060867
2021-11-24 15:53:50|4046.3|1|0.00395372
2021-11-24 15:53:50|4045.6|1|0.02
2021-11-24 15:53:50|4044.9|1|0.041499
2021-11-24 15:53:50|4044.4|1|0.00330939
2021-11-24 15:53:50|4043.1|1|0.02
2021-11-24 15:53:50|4043|1|0.1682978
2021-11-24 15:53:50|4042.6|1|0.0008
2021-11-24 15:53:50|4041|1|1
2021-11-24 15:53:50|4040.5|1|0.02
2021-11-24 15:53:50|4040.4|1|0.2203
2021-11-24 15:53:50|4040|2|10.11534091
2021-11-24 15:53:50|4039.5|1|0.2471
2021-11-24 15:53:50|4038.7|1|0.03309889
2021-11-24 15:53:50|4038.6|1|0.00352708
2021-11-24 15:53:50|4038|1|0.02
2021-11-24 15:53:50|4036|1|0.6
2021-11-24 15:53:50|4035.8|1|0.0008
2021-11-24 15:53:50|4035.5|1|0.02
2021-11-24 15:53:50|4033.3|1|0.2
2021-11-24 15:53:50|4032.9|1|0.02
2021-11-24 15:53:50|4032.8|1|0.33338969
2021-11-24 15:53:50|4031.8|1|0.01069036
2021-11-24 15:53:50|4031.5|1|1.75746205
2021-11-24 15:53:50|4031.2|1|0.00603
2021-11-24 15:53:50|4031|1|0.00406
2021-11-24 15:53:50|4030.4|2|0.02332088
2021-11-24 15:53:50|4030|7|18.6825401
2021-11-24 15:53:50|4029.7|1|0.00094199
2021-11-24 15:53:50|4028.9|1|0.0008
2021-11-24 15:53:50|4028|2|2.55
2021-11-24 15:53:50|4027.9|1|0.02
2021-11-24 15:53:50|4027.5|1|2.2112
2021-11-24 15:53:50|4027.4|1|0.007
2021-11-24 15:53:50|4026.2|1|0.6
2021-11-24 15:53:50|4025.3|1|0.02
2021-11-24 15:53:50|4025.2|1|1
2021-11-24 15:53:50|4025|2|6
2021-11-24 15:53:50|4024.9|1|1
2021-11-24 15:53:50|4023.7|1|0.05
2021-11-24 15:53:50|4022.8|1|0.02
2021-11-24 15:53:50|4022.4|1|0.041731
2021-11-24 15:53:50|4022.1|1|0.14805381
2021-11-24 15:53:50|4022|1|0.0008
2021-11-24 15:53:50|4021.9|1|0.00352708
2021-11-24 15:53:50|4020.4|2|0.09073252
2021-11-24 15:53:50|4020.3|1|0.02
2021-11-24 15:53:50|4020|7|4.852211
2021-11-24 15:53:50|4018.4|1|0.05
2021-11-24 15:53:50|4018|1|2
2021-11-24 15:53:50|4017.9|2|0.04189569
2021-11-24 15:53:50|4017.7|2|68.59
2021-11-24 15:53:50|4016.4|2|121.84
2021-11-24 15:53:50|4016.3|2|0.50333254
2021-11-24 15:53:50|4016.2|1|0.1
2021-11-24 15:53:50|4015.2|2|0.0208
2021-11-24 15:53:50|4014.4|1|0.05
2021-11-24 15:53:50|4013.2|1|0.05
2021-11-24 15:53:50|4012.7|1|0.02
2021-11-24 15:53:50|4012.2|1|0.003
2021-11-24 15:53:50|4011.9|1|0.09347143
2021-11-24 15:53:50|4011.8|2|4.0075
2021-11-24 15:53:50|4011.3|1|2
2021-11-24 15:53:50|4011.2|1|0.00605
2021-11-24 15:53:50|4011|2|0.91623
2021-11-24 15:53:50|4010.4|1|0.05
2021-11-24 15:53:50|4010.1|1|0.02
2021-11-24 15:53:50|4010|3|1.23
2021-11-24 15:53:50|4009.5|1|0.055
2021-11-24 15:53:50|4009.3|1|1.78153687
2021-11-24 15:53:50|4009|1|0.1
2021-11-24 15:53:50|4008.8|1|0.12951203
2021-11-24 15:53:50|4008.3|1|0.0008
2021-11-24 15:53:50|4008.2|2|0.04665328
2021-11-24 15:53:50|4007.9|1|0.05
2021-11-24 15:53:50|4007.8|2|0.07284887
2021-11-24 15:53:50|4007.6|1|0.02
2021-11-24 15:53:50|4007.3|1|0.10842678
2021-11-24 15:53:50|4006.2|1|5
2021-11-24 15:53:50|4006.1|1|0.2
2021-11-24 15:53:50|4006|1|0.4
2021-11-24 15:53:50|4005.7|1|0.08485056
2021-11-24 15:53:50|4005.1|2|0.02352708
2021-11-24 15:53:50|4005|2|0.52
2021-11-24 15:53:50|4004.5|2|0.20094199
2021-11-24 15:53:50|4004.3|1|0.1
2021-11-24 15:53:50|4004.1|1|0.01297032
2021-11-24 15:53:50|4003.7|1|0.069476
2021-11-24 15:53:50|4003.5|1|1
2021-11-24 15:53:50|4002.7|3|0.22261987
2021-11-24 15:53:50|4002.6|1|0.05
2021-11-24 15:53:50|4002.5|1|0.02
2021-11-24 15:53:50|4001.8|2|1.08421186
2021-11-24 15:53:50|4001.4|1|0.0008
2021-11-24 15:53:50|4001.3|1|0.05
2021-11-24 15:53:50|4001.2|1|0.00607
2021-11-24 15:53:50|4001|4|12.005
2021-11-24 15:53:50|4000.5|1|0.068
2021-11-24 15:53:50|4000|38|33.51772164
2021-11-24 15:53:50|3999.5|1|0.13662054
2021-11-24 15:53:50|3999|1|2
2021-11-24 15:53:50|3998.8|1|0.01016624
2021-11-24 15:53:50|3998|1|0.08
2021-11-24 15:53:50|3997.4|2|0.49
2021-11-24 15:53:50|3997.3|1|0.03344169
2021-11-24 15:53:50|3997.2|1|0.15549896
2021-11-24 15:53:50|3997|1|5
2021-11-24 15:53:50|3996.8|1|0.041863
2021-11-24 15:53:50|3996.3|1|0.00082693
2021-11-24 15:53:50|3994.9|1|0.44
2021-11-24 15:53:50|3994.5|1|0.0008
2021-11-24 15:53:50|3993.9|1|0.0105876
2021-11-24 15:53:50|3993.6|1|0.00424625
2021-11-24 15:53:50|3993.2|1|0.3
2021-11-24 15:53:50|3992.3|1|0.44
2021-11-24 15:53:50|3992.1|1|0.05
2021-11-24 15:53:50|3991.2|1|0.00609
2021-11-24 15:53:50|3990.3|1|0.14372905
2021-11-24 15:53:50|3990.2|1|0.2
2021-11-24 15:53:50|3990|1|1
2021-11-24 15:53:50|3989.7|1|0.44
2021-11-24 15:53:50|3989.1|1|0.00505
2021-11-24 15:53:50|3989|3|0.53
2021-11-24 15:53:50|3988.5|2|0.01455463
2021-11-24 15:53:50|3987.8|1|0.03029685
2021-11-24 15:53:50|3987.7|1|0.0008
2021-11-24 15:53:50|3987.4|1|0.00082693
2021-11-24 15:53:50|3987.2|1|0.44
2021-11-24 15:53:50|3987|1|0.0031
2021-11-24 15:53:50|3986.8|1|0.05
2021-11-24 15:53:50|3986.2|1|0.6
2021-11-24 15:53:50|3985.6|1|0.025
2021-11-24 15:53:50|3985.3|1|0.01069036
2021-11-24 15:53:50|3985|3|5.305
2021-11-24 15:53:50|3984.6|2|0.45132867
2021-11-24 15:53:50|3984|1|0.00405202
2021-11-24 15:53:50|3983.6|1|130
2021-11-24 15:53:50|3982.8|1|1.8056117
2021-11-24 15:53:50|3982.5|1|0.07935631
2021-11-24 15:53:50|3982.1|1|0.44
2021-11-24 15:53:50|3982|1|0.1
2021-11-24 15:53:50|3981.6|1|0.05
2021-11-24 15:53:50|3981.3|1|0.02315764
2021-11-24 15:53:50|3981.1|1|0.007
2021-11-24 15:53:50|3981|5|1.20986756
2021-11-24 15:53:50|3980.8|1|0.0008
2021-11-24 15:53:50|3980.6|1|124.61
2021-11-24 15:53:50|3980.1|1|0.01169287
2021-11-24 15:53:50|3980|5|2.7034344
2021-11-24 15:53:50|3979.8|1|0.00245733
2021-11-24 15:53:50|3979.5|2|0.64
2021-11-24 15:53:50|3979.3|1|0.00094199
2021-11-24 15:53:50|3978.9|1|0.2
2021-11-24 15:53:50|3978|2|2.51185687
2021-11-24 15:53:50|3976.9|1|0.44
2021-11-24 15:53:50|3976.7|1|0.03361493
2021-11-24 15:53:50|3976.3|1|0.05
2021-11-24 15:53:50|3975.6|1|0.00704545
2021-11-24 15:53:50|3975.5|1|0.03241187
2021-11-24 15:53:50|3975|5|0.73978616
2021-11-24 15:53:50|3974.4|2|0.5291655
2021-11-24 15:53:50|3974.3|1|0.042099
2021-11-24 15:53:50|3974|1|0.45294
2021-11-24 15:53:50|3973.9|1|0.0008
2021-11-24 15:53:50|3972.4|1|0.1629441
2021-11-24 15:53:50|3972|1|0.00352708
2021-11-24 15:53:50|3971.8|2|0.59794607
2021-11-24 15:53:50|3971.4|1|0.20757576
2021-11-24 15:53:50|3971.2|1|0.00611
2021-11-24 15:53:50|3971.1|1|0.05
2021-11-24 15:53:50|3970.2|1|0.08
2021-11-24 15:53:50|3970|3|15.807441
2021-11-24 15:53:50|3969.2|1|0.44
2021-11-24 15:53:50|3969|1|10
2021-11-24 15:53:50|3968.6|1|0.3
2021-11-24 15:53:50|3967.1|1|0.0008
2021-11-24 15:53:50|3967|1|0.01
2021-11-24 15:53:50|3966.7|1|0.44
2021-11-24 15:53:50|3966|2|1.101
2021-11-24 15:53:50|3965.8|1|0.05
2021-11-24 15:53:50|3965.7|1|7
2021-11-24 15:53:50|3965.6|1|0.0075
2021-11-24 15:53:50|3965.3|1|0.01545911
2021-11-24 15:53:50|3965|1|5
2021-11-24 15:53:50|3964.8|1|1
2021-11-24 15:53:50|3964.1|1|0.44
2021-11-24 15:53:50|3963.9|1|0.042351
2021-11-24 15:53:50|3963.3|1|0.0345269
2021-11-24 15:53:50|3963|1|0.00606533
2021-11-24 15:53:50|3962.5|2|1.66505457
2021-11-24 15:53:50|3961.6|1|0.08616547
2021-11-24 15:53:50|3961.5|1|0.44
2021-11-24 15:53:50|3961|1|1
2021-11-24 15:53:50|3960.5|1|0.05
2021-11-24 15:53:50|3960.2|1|0.0008
2021-11-24 15:53:50|3960|4|1.36441956
2021-11-24 15:53:50|3959|2|0.4634664
2021-11-24 15:53:50|3958|2|0.33
2021-11-24 15:53:50|3957.9|1|0.0025
2021-11-24 15:53:50|3957.1|1|0.01603432
2021-11-24 15:53:50|3956.4|2|2.26968652
2021-11-24 15:53:50|3956.2|1|0.03378911
2021-11-24 15:53:50|3955.4|2|0.39619298
2021-11-24 15:53:50|3955.3|2|4.11632415
2021-11-24 15:53:50|3955|3|1.253105
2021-11-24 15:53:50|3954.1|1|0.00094199
2021-11-24 15:53:50|3953.8|1|0.44
2021-11-24 15:53:50|3953.6|1|69.33
2021-11-24 15:53:50|3953.3|2|0.17296308
2021-11-24 15:53:50|3952.6|1|0.03008211
2021-11-24 15:53:50|3952.3|1|122.01
2021-11-24 15:53:50|3952.1|1|0.1
2021-11-24 15:53:50|3952|1|0.2
2021-11-24 15:53:50|3951.7|2|0.28638042
2021-11-24 15:53:50|3951.3|2|0.495
2021-11-24 15:53:50|3951.2|1|0.00613
2021-11-24 15:53:50|3951|2|1.03664193
2021-11-24 15:53:50|3950.4|1|1
2021-11-24 15:53:50|3950|29|32.01635636
2021-11-24 15:53:50|3949|1|0.01
2021-11-24 15:53:50|3948.7|1|0.44
2021-11-24 15:53:50|3948.3|13|2.9399757
2021-11-24 15:53:50|3947.9|1|0.0125
2021-11-24 15:53:50|3947.6|1|0.17038924
2021-11-24 15:53:50|3947.4|2|0.13215909
2021-11-24 15:53:50|3946.5|1|0.0008
2021-11-24 15:53:50|3946.2|2|1.04
2021-11-24 15:53:50|3945|2|2.08011065
2021-11-24 15:53:50|3944.1|1|0.00187115
2021-11-24 15:53:50|3944|1|0.17927159
2021-11-24 15:53:50|3943.7|1|0.11017538
2021-11-24 15:53:50|3943.6|1|0.44
2021-11-24 15:53:50|3942.9|2|0.26732066
2021-11-24 15:53:50|3942.7|1|0.2
2021-11-24 15:53:50|3942.1|1|0.03140972
2021-11-24 15:53:50|3941.3|1|0.042593
2021-11-24 15:53:50|3941|1|0.44
2021-11-24 15:53:50|3940.4|1|0.2203
2021-11-24 15:53:50|3940|1|0.0101
2021-11-24 15:53:50|3939.6|1|0.0008
2021-11-24 15:53:50|3939.5|1|0.2471
2021-11-24 15:53:50|3939.3|1|0.01069036
2021-11-24 15:53:50|3939|1|0.00352708
2021-11-24 15:53:50|3938.9|1|0.00362741
2021-11-24 15:53:50|3938.8|1|0.03875696
2021-11-24 15:53:50|3938.5|1|0.44
2021-11-24 15:53:50|3938.2|1|0.00456434
2021-11-24 15:53:50|3938.1|1|0.00198093
2021-11-24 15:53:50|3938|2|2.58278789
2021-11-24 15:53:50|3937|1|0.0022
2021-11-24 15:53:50|3936.8|1|0.0025
2021-11-24 15:53:50|3936.1|1|0.01
2021-11-24 15:53:50|3936|1|0.01
2021-11-24 15:53:50|3935.9|2|0.47396338
2021-11-24 15:53:50|3935.3|1|0.01869578
2021-11-24 15:53:50|3935|1|0.5
2021-11-24 15:53:50|3934.8|2|0.4863801
2021-11-24 15:53:50|3934|1|1.85376134
2021-11-24 15:53:50|3933.3|3|0.44863409
2021-11-24 15:53:50|3932.7|1|0.0008
2021-11-24 15:53:50|3932.5|1|0.02377517
2021-11-24 15:53:50|3932.2|1|0.00209072
2021-11-24 15:53:50|3932.1|1|0.112
2021-11-24 15:53:50|3931.6|1|0.03285243
2021-11-24 15:53:50|3931.4|1|0.03382229
2021-11-24 15:53:50|3931.2|1|0.00615
2021-11-24 15:53:50|3930.8|1|0.44
2021-11-24 15:53:50|3930.6|1|0.055515
2021-11-24 15:53:50|3930|5|0.3769501
2021-11-24 15:53:50|3928.9|1|0.00094199
2021-11-24 15:53:50|3928.6|1|0.01709184
2021-11-24 15:53:50|3928.2|1|0.44
2021-11-24 15:53:50|3928|2|1.28
2021-11-24 15:53:50|3927.7|1|0.00396002
2021-11-24 15:53:50|3926.5|1|0.04087199
2021-11-24 15:53:50|3926.3|2|0.0122005
2021-11-24 15:53:50|3926|1|2500
2021-11-24 15:53:50|3925.9|1|0.0008
2021-11-24 15:53:50|3925.6|1|0.44
2021-11-24 15:53:50|3925.5|1|0.19348861
2021-11-24 15:53:50|3925|3|0.5
2021-11-24 15:53:50|3924.6|1|4
2021-11-24 15:53:50|3924.4|1|0.2
2021-11-24 15:53:50|3923.3|1|0.01
2021-11-24 15:53:50|3923.1|1|0.44
2021-11-24 15:53:50|3923|1|1
2021-11-24 15:53:50|3922.8|1|0.17783438
2021-11-24 15:53:50|3922.6|1|0.00352708
2021-11-24 15:53:50|3921.7|1|0.25
2021-11-24 15:53:50|3921.1|2|0.17349969
2021-11-24 15:53:50|3921|4|1.39604
2021-11-24 15:53:50|3920.6|1|0.2
2021-11-24 15:53:50|3920.5|1|0.44
2021-11-24 15:53:50|3920.3|1|0.00231029
2021-11-24 15:53:50|3920|8|54.3626
2021-11-24 15:53:50|3919|2|0.109491
2021-11-24 15:53:50|3918|1|0.2
2021-11-24 15:53:50|3917.9|1|0.44
2021-11-24 15:53:50|3917.6|1|0.042851
2021-11-24 15:53:50|3917.4|1|0.00427143
2021-11-24 15:53:50|3917|2|10.316058
2021-11-24 15:53:50|3916.5|1|0.1
2021-11-24 15:53:50|3916.3|1|0.20059711
2021-11-24 15:53:50|3916|1|2
2021-11-24 15:53:50|3915.8|1|0.0025
2021-11-24 15:53:50|3915.6|1|0.03413946
2021-11-24 15:53:50|3915.4|1|0.44
2021-11-24 15:53:50|3914.7|1|0.00917159
2021-11-24 15:53:50|3914.4|1|0.00242007
2021-11-24 15:53:50|3914.3|3|0.35454699
2021-11-24 15:53:50|3914.1|1|0.055
2021-11-24 15:53:50|3913.3|1|0.00439625
2021-11-24 15:53:50|3913|1|0.09411913
2021-11-24 15:53:50|3912.8|1|0.44
2021-11-24 15:53:50|3912.3|1|0.11105964
2021-11-24 15:53:50|3912.2|1|0.002
2021-11-24 15:53:50|3912.1|1|0.0008
2021-11-24 15:53:50|3911.8|1|99.9573083
2021-11-24 15:53:50|3911.2|1|0.00617
2021-11-24 15:53:50|3911.1|1|0.01
2021-11-24 15:53:50|3910.6|1|0.01
2021-11-24 15:53:50|3910.5|1|0.03573786
2021-11-24 15:53:50|3910.4|1|0.01
2021-11-24 15:53:50|3910.3|1|0.44
2021-11-24 15:53:50|3910|4|2.93
2021-11-24 15:53:50|3909.6|1|0.0045076
2021-11-24 15:53:50|3908.5|1|0.00252985
2021-11-24 15:53:50|3908|1|0.01
2021-11-24 15:53:50|3907.9|1|0.08087118
2021-11-24 15:53:50|3907.7|1|0.44
2021-11-24 15:53:50|3907.5|1|1.87783617
2021-11-24 15:53:50|3907.4|1|0.22253465
2021-11-24 15:53:50|3907|3|0.22499262
2021-11-24 15:53:50|3906.3|1|0.00352708
2021-11-24 15:53:50|3906.2|1|0.6
2021-11-24 15:53:50|3906.1|2|0.03408394
2021-11-24 15:53:50|3905.8|2|0.20462718
2021-11-24 15:53:50|3905.6|1|0.00992424
2021-11-24 15:53:50|3905.3|2|0.0108
2021-11-24 15:53:50|3905.1|1|0.44
2021-11-24 15:53:50|3905|3|0.482
2021-11-24 15:53:50|3904|1|0.0125
2021-11-24 15:53:50|3903.7|1|0.00094199
2021-11-24 15:53:50|3902.6|1|0.44
2021-11-24 15:53:50|3902.5|1|0.00263964
2021-11-24 15:53:50|3902|1|0.04510204
2021-11-24 15:53:50|3901|1|0.068679
2021-11-24 15:53:50|3900|49|20.48660831
2021-11-24 15:53:50|3899|2|0.24105114
2021-11-24 15:53:50|3898.6|1|1
2021-11-24 15:53:50|3898.4|1|0.0008
2021-11-24 15:53:50|3897.9|1|0.18527952
2021-11-24 15:53:50|3897.8|1|0.21481413
2021-11-24 15:53:50|3897.5|1|0.01
2021-11-24 15:53:50|3897.3|1|0.0275
2021-11-24 15:53:50|3897.2|1|0.2
2021-11-24 15:53:50|3897|1|0.060825
2021-11-24 15:53:50|3896.6|1|0.00274942
2021-11-24 15:53:50|3896|1|1
2021-11-24 15:53:50|3895.5|1|0.03431562
2021-11-24 15:53:50|3895.1|1|0.043099
2021-11-24 15:53:50|3894.7|2|0.15875
2021-11-24 15:53:50|3894.3|1|0.007
2021-11-24 15:53:50|3894.1|1|0.070037
2021-11-24 15:53:50|3893.8|1|0.01069036
2021-11-24 15:53:50|3891.5|1|0.0008
2021-11-24 15:53:50|3891.2|1|0.00619
2021-11-24 15:53:50|3890.7|2|0.30285921
2021-11-24 15:53:50|3890.1|1|0.00352708
2021-11-24 15:53:50|3890|3|4.55
2021-11-24 15:53:50|3889.8|1|0.04721707
2021-11-24 15:53:50|3889.5|1|2
2021-11-24 15:53:50|3889|2|0.4
2021-11-24 15:53:50|3888.7|1|4.42548388
2021-11-24 15:53:50|3888.5|1|0.22192264
2021-11-24 15:53:50|3888.4|1|0.01937999
2021-11-24 15:53:50|3888|4|5
2021-11-24 15:53:50|3887|1|0.447803
2021-11-24 15:53:50|3886.1|1|0.05
2021-11-24 15:53:50|3886|1|0.5
2021-11-24 15:53:50|3885.7|3|0.41210818
2021-11-24 15:53:50|3885|1|0.1
2021-11-24 15:53:50|3884.7|1|0.00296899
2021-11-24 15:53:50|3884.6|2|0.0108
2021-11-24 15:53:50|3884.2|1|0.01
2021-11-24 15:53:50|3884|2|0.18
2021-11-24 15:53:50|3882.3|1|0.0026
2021-11-24 15:53:50|3881.2|1|0.11194956
2021-11-24 15:53:50|3881.1|1|1.90191099
2021-11-24 15:53:50|3881|1|1
2021-11-24 15:53:50|3880.5|1|0.00491014
2021-11-24 15:53:50|3880|10|11.239409
2021-11-24 15:53:50|3879.6|1|0.02439271
2021-11-24 15:53:50|3879.3|1|0.22903115
2021-11-24 15:53:50|3878.8|1|0.00307878
2021-11-24 15:53:50|3878.5|1|0.00094199
2021-11-24 15:53:50|3877.8|1|0.0008
2021-11-24 15:53:50|3877.6|1|0.0493321
2021-11-24 15:53:50|3877.5|1|0.012895
2021-11-24 15:53:50|3877|1|1000
2021-11-24 15:53:50|3876.9|1|0.055
2021-11-24 15:53:50|3875.4|1|0.0344936
2021-11-24 15:53:50|3875|2|10.02
2021-11-24 15:53:50|3874|1|0.016
2021-11-24 15:53:50|3873.9|2|0.02352708
2021-11-24 15:53:50|3873.7|1|0.0025
2021-11-24 15:53:50|3873.1|1|0.19272466
2021-11-24 15:53:50|3872.9|1|0.00318856
2021-11-24 15:53:50|3872.2|1|0.013348
2021-11-24 15:53:50|3872|1|0.2
2021-11-24 15:53:50|3871.9|1|0.20198317
2021-11-24 15:53:50|3871.8|1|0.01
2021-11-24 15:53:50|3871.4|2|0.26920686
2021-11-24 15:53:50|3871.2|2|1.00621
2021-11-24 15:53:50|3871|2|0.48765998
2021-11-24 15:53:50|3870.9|1|0.0008
2021-11-24 15:53:50|3870.5|1|0.12
2021-11-24 15:53:50|3870.4|1|0.09907277
2021-11-24 15:53:50|3870|8|33.47748366
2021-11-24 15:53:50|3869|1|0.2
2021-11-24 15:53:50|3868.4|1|0.17329545
2021-11-24 15:53:50|3868.2|2|0.04519453
2021-11-24 15:53:50|3868|1|0.4
2021-11-24 15:53:50|3867.3|1|0.1
2021-11-24 15:53:50|3867.1|1|1
2021-11-24 15:53:50|3866.9|1|0.00329834
2021-11-24 15:53:50|3866.7|3|0.05569113
2021-11-24 15:53:50|3866.5|1|1
2021-11-24 15:53:50|3866.2|1|0.8
2021-11-24 15:53:50|3865.4|1|0.073042
2021-11-24 15:53:50|3865.3|1|0.05144712
2021-11-24 15:53:50|3864.1|1|2.5
2021-11-24 15:53:50|3864|1|0.0008
2021-11-24 15:53:50|3863.6|1|30
2021-11-24 15:53:50|3863.2|1|0.01
2021-11-24 15:53:50|3863|1|0.003105
2021-11-24 15:53:50|3862.6|1|0.04348
2021-11-24 15:53:50|3861|1|0.00340813
2021-11-24 15:53:50|3860.8|1|0.24324816
2021-11-24 15:53:50|3860.5|1|0.12883857
2021-11-24 15:53:50|3860|3|1.3101
2021-11-24 15:53:50|3859|1|0.5
2021-11-24 15:53:50|3858.9|1|0.01
2021-11-24 15:53:50|3857.8|1|0.00352708
2021-11-24 15:53:50|3857.2|1|0.0008
2021-11-24 15:53:50|3857.1|2|0.40003865
2021-11-24 15:53:50|3857|2|5.03889
2021-11-24 15:53:50|3856.3|1|0.1
2021-11-24 15:53:50|3856|2|0.105
2021-11-24 15:53:50|3855.6|1|0.01
2021-11-24 15:53:50|3855.5|1|0.03467163
2021-11-24 15:53:50|3855.4|1|0.05
2021-11-24 15:53:50|3855.1|1|0.00351791
2021-11-24 15:53:50|3855|4|0.27999454
2021-11-24 15:53:50|3854.9|1|0.25
2021-11-24 15:53:50|3854.6|1|1.92598581
2021-11-24 15:53:50|3854.4|1|0.01337945
2021-11-24 15:53:50|3853.3|1|0.00094199
2021-11-24 15:53:50|3853.2|1|0.02470148
2021-11-24 15:53:50|3853.1|1|0.05356215
2021-11-24 15:53:50|3852.6|1|0.0025
2021-11-24 15:53:50|3852|3|7.302097
2021-11-24 15:53:50|3851.5|2|1.25035667
2021-11-24 15:53:50|3851.2|1|0.00623
2021-11-24 15:53:50|3850.3|2|0.11364799
2021-11-24 15:53:50|3850|22|33.148669
2021-11-24 15:53:50|3849.2|1|0.0036277
2021-11-24 15:53:50|3848.8|1|0.01069036
2021-11-24 15:53:50|3848.5|1|0.07940341
2021-11-24 15:53:50|3848.3|1|0.2001698
2021-11-24 15:53:50|3848|1|1
2021-11-24 15:53:50|3847.5|1|0.0025
2021-11-24 15:53:50|3846.8|1|69
2021-11-24 15:53:50|3846|1|0.01
2021-11-24 15:53:50|3845.9|1|0.01205
2021-11-24 15:53:50|3845.6|1|0.01427137
2021-11-24 15:53:50|3845.5|1|124.42
2021-11-24 15:53:50|3845|2|1.28
2021-11-24 15:53:50|3844.4|1|0.0026
2021-11-24 15:53:50|3844|1|0.2
2021-11-24 15:53:50|3843.5|1|3
2021-11-24 15:53:50|3843.4|1|0.0008
2021-11-24 15:53:50|3843.2|1|0.00373748
2021-11-24 15:53:50|3842.9|1|0.02026438
2021-11-24 15:53:50|3842.7|1|0.024
2021-11-24 15:53:50|3842.3|2|0.41746518
2021-11-24 15:53:50|3842.1|2|0.20034091
2021-11-24 15:53:50|3841.7|1|0.00352708
2021-11-24 15:53:50|3841.6|1|0.0200642
2021-11-24 15:53:50|3841|1|1
2021-11-24 15:53:50|3840.9|1|0.05
2021-11-24 15:53:50|3840.8|2|0.11277991
2021-11-24 15:53:50|3840.4|1|0.2203
2021-11-24 15:53:50|3840|4|0.18979
2021-11-24 15:53:50|3839.7|1|0.055
2021-11-24 15:53:50|3839.6|1|0.03
2021-11-24 15:53:50|3839.5|2|0.25653627
2021-11-24 15:53:50|3839.3|2|4.43805373
2021-11-24 15:53:50|3839|1|0.311912
2021-11-24 15:53:50|3838|2|3.85
2021-11-24 15:53:50|3837.3|1|0.00384727
2021-11-24 15:53:50|3837.2|1|1
2021-11-24 15:53:50|3836.6|1|0.0008
2021-11-24 15:53:50|3836|2|1.54020979
2021-11-24 15:53:50|3835.6|2|0.04765455
2021-11-24 15:53:50|3835|1|0.02
2021-11-24 15:53:50|3834.5|1|0.08241922
2021-11-24 15:53:50|3833.5|1|0.25
2021-11-24 15:53:50|3833.1|1|0.01
2021-11-24 15:53:50|3833|3|3.36457369
2021-11-24 15:53:50|3832.2|1|0.2
2021-11-24 15:53:50|3832|2|2.00522
2021-11-24 15:53:50|3831.6|1|0.0025
2021-11-24 15:53:50|3831.4|1|0.00395705
2021-11-24 15:53:50|3831.2|1|0.00625
2021-11-24 15:53:50|3831|1|0.08
2021-11-24 15:53:50|3830|5|1.25
2021-11-24 15:53:50|3829.7|1|0.0008
2021-11-24 15:53:50|3829.2|1|0.27073179
2021-11-24 15:53:50|3828.6|4|0.5120702
2021-11-24 15:53:50|3828.2|1|1.95006063
2021-11-24 15:53:50|3828.1|2|0.01094199
2021-11-24 15:53:50|3828|1|1
2021-11-24 15:53:50|3827.1|1|0.01
2021-11-24 15:53:50|3827|1|0.135976
2021-11-24 15:53:50|3826.7|1|0.02501025
2021-11-24 15:53:50|3826.4|1|0.045
2021-11-24 15:53:50|3826.2|1|0.8
2021-11-24 15:53:50|3825.8|1|0.00352708
2021-11-24 15:53:50|3825.7|1|0.005
2021-11-24 15:53:50|3825.4|1|0.00406683
2021-11-24 15:53:50|3825|5|0.295041
2021-11-24 15:53:50|3824|2|1000.1
2021-11-24 15:53:50|3823.8|1|0.2716822
2021-11-24 15:53:50|3823.6|1|0.5
2021-11-24 15:53:50|3823.4|2|0.26761494
2021-11-24 15:53:50|3822.8|1|0.0008
2021-11-24 15:53:50|3822|2|18.2
2021-11-24 15:53:50|3821.1|1|0.01
2021-11-24 15:53:50|3821|1|1.0001
2021-11-24 15:53:50|3820.8|1|4.81941889
2021-11-24 15:53:50|3820.7|1|0.00528621
2021-11-24 15:53:50|3820.3|1|0.01
2021-11-24 15:53:50|3820|7|65.8601
2021-11-24 15:53:50|3819.6|1|0.11375501
2021-11-24 15:53:50|3819.5|1|0.00417662
2021-11-24 15:53:50|3819|1|0.05
2021-11-24 15:53:50|3818.9|1|0.5
2021-11-24 15:53:50|3817.8|1|1
2021-11-24 15:53:50|3817.6|1|0.039
2021-11-24 15:53:50|3817.1|1|0.092
2021-11-24 15:53:50|3816.5|1|0.088011
2021-11-24 15:53:50|3816.3|1|0.05990724
2021-11-24 15:53:50|3816|1|0.0008
2021-11-24 15:53:50|3815.9|1|0.03503144
2021-11-24 15:53:50|3815.8|2|0.70738636
2021-11-24 15:53:50|3815.3|1|0.05
2021-11-24 15:53:50|3814.5|1|0.27879071
2021-11-24 15:53:50|3814.3|1|0.02132189
2021-11-24 15:53:50|3813.6|1|0.0042864
2021-11-24 15:53:50|3812.1|12|15.75809847
2021-11-24 15:53:50|3812|2|6.0071408
2021-11-24 15:53:50|3811.2|1|0.00627
2021-11-24 15:53:50|3811|2|5.2
2021-11-24 15:53:50|3810.5|1|0.0025
2021-11-24 15:53:50|3810|5|23.53
2021-11-24 15:53:50|3809.9|1|0.00352708
2021-11-24 15:53:50|3809.1|1|0.0008
2021-11-24 15:53:50|3809|1|20
2021-11-24 15:53:50|3808.6|1|0.05
2021-11-24 15:53:50|3808|1|0.5
2021-11-24 15:53:50|3807.9|1|1
2021-11-24 15:53:50|3807.8|1|0.5
2021-11-24 15:53:50|3807.6|1|0.00439619
2021-11-24 15:53:50|3807.4|1|0.01
2021-11-24 15:53:50|3807.2|1|0.01
2021-11-24 15:53:50|3806.6|1|0.0026
2021-11-24 15:53:50|3805.3|1|0.28589921
2021-11-24 15:53:50|3804.4|1|0.01069036
2021-11-24 15:53:50|3804.1|1|0.06202226
2021-11-24 15:53:50|3804|2|1.0125
2021-11-24 15:53:50|3803.8|1|0.0282
2021-11-24 15:53:50|3802.9|1|0.00094199
2021-11-24 15:53:50|3802.6|1|0.055
2021-11-24 15:53:50|3802.2|1|0.0008
2021-11-24 15:53:50|3801.7|2|1.97864143
2021-11-24 15:53:50|3801.3|1|0.10402641
2021-11-24 15:53:50|3801|6|3.010898
2021-11-24 15:53:50|3800.6|1|0.05
2021-11-24 15:53:50|3800.3|1|0.02531902
2021-11-24 15:53:50|3800|51|39.65245434
2021-11-24 15:53:50|3799|2|2.1
2021-11-24 15:53:50|3798.6|2|0.22164145
2021-11-24 15:53:50|3798.4|1|0.08320253
2021-11-24 15:53:50|3798.1|1|0.06415001
2021-11-24 15:53:50|3797.7|1|0.008
2021-11-24 15:53:50|3796.7|1|0.5
2021-11-24 15:53:50|3796.3|1|0.03521231
2021-11-24 15:53:50|3796|1|0.29300772
2021-11-24 15:53:50|3795.9|2|0.15349319
2021-11-24 15:53:50|3795.8|2|0.25461576
2021-11-24 15:53:50|3795.4|1|0.0008
2021-11-24 15:53:50|3795.3|1|0.2
2021-11-24 15:53:50|3794.8|1|0.02074841
2021-11-24 15:53:50|3794.5|1|0.01
2021-11-24 15:53:50|3794|1|0.00352708
2021-11-24 15:53:50|3793.9|1|0.15361764
2021-11-24 15:53:50|3791.8|1|0.06413729
2021-11-24 15:53:50|3791.2|2|0.20631
2021-11-24 15:53:50|3790.1|1|0.9
2021-11-24 15:53:50|3790|1|4
2021-11-24 15:53:50|3789.8|1|0.00472554
2021-11-24 15:53:50|3789.5|2|0.22693182
2021-11-24 15:53:50|3789.3|1|0.25
2021-11-24 15:53:50|3789.2|1|0.11466764
2021-11-24 15:53:50|3789|1|4
2021-11-24 15:53:50|3788.9|1|12.5
2021-11-24 15:53:50|3788.6|1|0.03022524
2021-11-24 15:53:50|3788.5|1|0.0008
2021-11-24 15:53:50|3788|2|0.657146
2021-11-24 15:53:50|3787.9|1|0.01201039
2021-11-24 15:53:50|3787|1|0.2
2021-11-24 15:53:50|3786.7|2|0.3274604
2021-11-24 15:53:50|3786.2|2|0.81
2021-11-24 15:53:50|3786|1|1.4
2021-11-24 15:53:50|3785.7|1|0.02237941
2021-11-24 15:53:50|3785.6|1|0.5
2021-11-24 15:53:50|3785.4|1|0.00528346
2021-11-24 15:53:50|3785.2|1|2
2021-11-24 15:53:50|3785|2|9
2021-11-24 15:53:50|3784.5|1|0.04425948
2021-11-24 15:53:50|3784|1|0.0397
2021-11-24 15:53:50|3783.9|1|0.00483532
2021-11-24 15:53:50|3783.5|1|0.5104656
2021-11-24 15:53:50|3783|2|0.013
2021-11-24 15:53:50|3782.2|1|0.01
2021-11-24 15:53:50|3781.6|2|0.0108
2021-11-24 15:53:50|3780|4|0.5931
2021-11-24 15:53:50|3779.6|1|0.06625232
2021-11-24 15:53:50|3779|1|0.149788
2021-11-24 15:53:50|3778.6|1|1
2021-11-24 15:53:50|3778.2|1|0.00352708
2021-11-24 15:53:50|3778|1|0.00494511
2021-11-24 15:53:50|3777.7|1|0.00094199
2021-11-24 15:53:50|3777.5|1|0.30722474
2021-11-24 15:53:50|3777.1|1|0.04063515
2021-11-24 15:53:50|3777|6|4.10717446
2021-11-24 15:53:50|3776.7|1|0.03539505
2021-11-24 15:53:50|3776.2|1|1
2021-11-24 15:53:50|3775.2|1|1.99821028
2021-11-24 15:53:50|3775|1|1
2021-11-24 15:53:50|3774.9|1|1.5
2021-11-24 15:53:50|3774.7|1|0.0008
2021-11-24 15:53:50|3774.4|1|0.5
2021-11-24 15:53:50|3773.8|2|0.248133
2021-11-24 15:53:50|3773.2|1|0.01205712
2021-11-24 15:53:50|3772.7|1|0.01
2021-11-24 15:53:50|3772.6|1|0.25
2021-11-24 15:53:50|3772.4|1|0.01
2021-11-24 15:53:50|3772|2|0.10605489
2021-11-24 15:53:50|3771.4|2|0.53275664
2021-11-24 15:53:50|3771.2|2|0.01633
2021-11-24 15:53:50|3771|1|0.3
2021-11-24 15:53:50|3770.4|1|0.089087
2021-11-24 15:53:50|3770|2|4.2
2021-11-24 15:53:50|3769.8|1|1
2021-11-24 15:53:50|3768.8|1|0.01
2021-11-24 15:53:50|3768.7|1|0.0026
2021-11-24 15:53:50|3768.4|1|0.0025
2021-11-24 15:53:50|3768.2|2|0.61433325
2021-11-24 15:53:50|3767.9|1|0.0008
2021-11-24 15:53:50|3767.3|1|0.06836735
2021-11-24 15:53:50|3767|1|0.1509
2021-11-24 15:53:50|3766.1|1|0.00516468
2021-11-24 15:53:50|3765.7|1|0.05104505
2021-11-24 15:53:50|3765.6|1|0.01568182
2021-11-24 15:53:50|3765.4|1|0.055
2021-11-24 15:53:50|3765|1|0.37068182
2021-11-24 15:53:50|3764|1|0.0065145
2021-11-24 15:53:50|3763.3|1|0.5
2021-11-24 15:53:50|3763.2|1|0.24147727
2021-11-24 15:53:50|3763|1|0.003
2021-11-24 15:53:50|3762.6|1|0.08399418
2021-11-24 15:53:50|3762.5|1|0.00352708
2021-11-24 15:53:50|3761|2|1.0008
2021-11-24 15:53:50|3760.5|1|0.01069036
2021-11-24 15:53:50|3760.2|1|0.00527446
2021-11-24 15:53:50|3760|1|0.0101
2021-11-24 15:53:50|3759.6|1|0.1
2021-11-24 15:53:50|3759.1|1|0.00569521
2021-11-24 15:53:50|3759|2|0.43703065
2021-11-24 15:53:50|3758.6|1|0.01
2021-11-24 15:53:50|3758.5|3|0.74677122
2021-11-24 15:53:50|3757.9|1|0.00798318
2021-11-24 15:53:50|3757.3|1|0.0355778
2021-11-24 15:53:50|3757.1|1|0.02343692
2021-11-24 15:53:50|3756|1|0.0025
2021-11-24 15:53:50|3755.9|1|0.01
2021-11-24 15:53:50|3755.1|1|0.07048237
2021-11-24 15:53:50|3755|6|18.8
2021-11-24 15:53:50|3754.6|1|1.37237762
2021-11-24 15:53:50|3754.3|1|0.06145495
2021-11-24 15:53:50|3754.2|1|0.00538424
2021-11-24 15:53:50|3754.1|1|0.0008
2021-11-24 15:53:50|3753.5|1|0.01
2021-11-24 15:53:50|3753.4|1|0.01
2021-11-24 15:53:50|3752.4|1|0.00094199
2021-11-24 15:53:50|3752.2|1|0.5
2021-11-24 15:53:50|3751.9|1|5.25147743
2021-11-24 15:53:50|3751.4|1|0.32
2021-11-24 15:53:50|3751.2|1|0.00635
2021-11-24 15:53:50|3751|1|0.05869047
2021-11-24 15:53:50|3750|25|52.155531
2021-11-24 15:53:50|3749.7|1|0.32855026
2021-11-24 15:53:50|3749|1|0.22995037
2021-11-24 15:53:50|3748.8|1|2.0222851
2021-11-24 15:53:50|3748.3|1|0.00549403
2021-11-24 15:53:50|3747.9|1|0.02143263
2021-11-24 15:53:50|3747.7|1|0.01
2021-11-24 15:53:50|3747.4|2|0.02843655
2021-11-24 15:53:50|3747.3|1|0.0008
2021-11-24 15:53:50|3746.9|2|0.16282078
2021-11-24 15:53:50|3746.2|1|0.8
2021-11-24 15:53:50|3745.1|1|0.5
2021-11-24 15:53:50|3745|1|1
2021-11-24 15:53:50|3744.8|1|0.01
2021-11-24 15:53:50|3743.8|1|0.01215168
2021-11-24 15:53:50|3743.3|1|0.11178977
2021-11-24 15:53:50|3743.2|1|0.12
2021-11-24 15:53:50|3743|1|0.01
2021-11-24 15:53:50|3742.9|4|0.72145823
2021-11-24 15:53:50|3742.4|1|0.00560381
2021-11-24 15:53:50|3741.1|1|0.5
2021-11-24 15:53:50|3740.5|1|0.33565877
2021-11-24 15:53:50|3740.4|2|0.2211
2021-11-24 15:53:50|3740|2|1.7301
2021-11-24 15:53:50|3739.8|1|3
2021-11-24 15:53:50|3739.5|1|0.2471
2021-11-24 15:53:50|3739.3|1|2.4
2021-11-24 15:53:50|3738.6|1|0.2
2021-11-24 15:53:50|3738|2|0.0457615
2021-11-24 15:53:50|3736.8|1|0.25852273
2021-11-24 15:53:50|3736.4|1|0.0057136
2021-11-24 15:53:50|3736|1|0.099976
2021-11-24 15:53:50|3734|1|0.0125
2021-11-24 15:53:50|3733.5|1|0.0008
2021-11-24 15:53:50|3733.3|2|0.01614772
2021-11-24 15:53:50|3733.2|1|0.1
2021-11-24 15:53:50|3733|2|1.52185
2021-11-24 15:53:50|3732.3|1|0.10898005
2021-11-24 15:53:50|3731.4|1|0.08227476
2021-11-24 15:53:50|3731.3|1|0.00352708
2021-11-24 15:53:50|3731.2|2|0.34913728
2021-11-24 15:53:50|3731|2|0.0131
2021-11-24 15:53:50|3730.8|1|0.0026
2021-11-24 15:53:50|3730.6|1|0.07471243
2021-11-24 15:53:50|3730.5|1|0.00582338
2021-11-24 15:53:50|3730.1|1|0.01
2021-11-24 15:53:50|3730|3|0.64
2021-11-24 15:53:50|3729.1|2|0.12871521
2021-11-24 15:53:50|3728.6|1|0.02449443
2021-11-24 15:53:50|3728.2|1|0.055
2021-11-24 15:53:50|3727.2|2|0.08573392
2021-11-24 15:53:50|3726.8|1|0.52734394
2021-11-24 15:53:50|3726.7|1|0.0008
2021-11-24 15:53:50|3726.3|1|0.0025
2021-11-24 15:53:50|3726|1|0.25
2021-11-24 15:53:50|3725.6|1|0.02
2021-11-24 15:53:50|3725|1|0.009
2021-11-24 15:53:50|3724.6|1|0.00593317
2021-11-24 15:53:50|3724.3|1|0.09019
2021-11-24 15:53:50|3724.1|1|0.23739551
2021-11-24 15:53:50|3722.5|1|0.01
2021-11-24 15:53:50|3722.3|1|2.04635992
2021-11-24 15:53:50|3722|2|0.84987579
2021-11-24 15:53:50|3721.8|1|0.02037265
2021-11-24 15:53:50|3721.6|1|0.2
2021-11-24 15:53:50|3721|1|1
2021-11-24 15:53:50|3720.9|1|0.02624532
2021-11-24 15:53:50|3720.7|1|0.53283788
2021-11-24 15:53:50|3720|8|1.50528466
2021-11-24 15:53:50|3719.8|1|0.0008
2021-11-24 15:53:50|3719|1|0.01
2021-11-24 15:53:50|3718.9|1|0.02
2021-11-24 15:53:50|3718.7|1|0.0359471
2021-11-24 15:53:50|3718.6|1|0.00604295
2021-11-24 15:53:50|3718.4|1|0.07682746
2021-11-24 15:53:50|3717.9|1|0.0053
2021-11-24 15:53:50|3717.7|1|0.015
2021-11-24 15:53:50|3717.3|1|0.01
2021-11-24 15:53:50|3717.2|1|0.01
2021-11-24 15:53:50|3717.1|1|0.01069036
2021-11-24 15:53:50|3717|1|0.1
2021-11-24 15:53:50|3716|2|15.23
2021-11-24 15:53:50|3715.8|1|0.00352708
2021-11-24 15:53:50|3715.3|1|0.01
2021-11-24 15:53:50|3715|2|0.782319
2021-11-24 15:53:50|3714.5|2|0.55057957
2021-11-24 15:53:50|3714.3|2|0.62123531
2021-11-24 15:53:50|3712.9|1|0.0008
2021-11-24 15:53:50|3712.8|1|0.06
2021-11-24 15:53:50|3712.7|2|0.36313703
2021-11-24 15:53:50|3711.7|1|0.1
2021-11-24 15:53:50|3711.2|1|0.00639
2021-11-24 15:53:50|3711.1|1|0.1
2021-11-24 15:53:50|3710.5|1|0.27556818
2021-11-24 15:53:50|3710|1|0.3
2021-11-24 15:53:50|3708.4|1|0.54382576
2021-11-24 15:53:50|3707.1|1|0.01
2021-11-24 15:53:50|3706.8|1|0.00626252
2021-11-24 15:53:50|3706.2|1|0.8
2021-11-24 15:53:50|3706.1|3|0.13922683
2021-11-24 15:53:50|3705.3|1|0.0025
2021-11-24 15:53:50|3705|2|4.25
2021-11-24 15:53:50|3704.4|1|0.01
2021-11-24 15:53:50|3704|1|0.0125
2021-11-24 15:53:50|3703.5|1|0.3640928
2021-11-24 15:53:50|3703.4|1|0.01
2021-11-24 15:53:50|3703.2|1|0.05516176
2021-11-24 15:53:50|3703|1|0.01
2021-11-24 15:53:50|3702.2|1|0.5493197
2021-11-24 15:53:50|3702|2|0.15094199
2021-11-24 15:53:50|3701.1|1|0.02211684
2021-11-24 15:53:50|3701|1|0.3
2021-11-24 15:53:50|3700.8|1|0.0063723
2021-11-24 15:53:50|3700.4|1|0.00352708
2021-11-24 15:53:50|3700|28|16.77366028
2021-11-24 15:53:50|3699.8|1|0.01229635
2021-11-24 15:53:50|3699.6|1|0.03613268
2021-11-24 15:53:50|3699.3|1|0.24484065
2021-11-24 15:53:50|3699.2|1|0.0008
2021-11-24 15:53:50|3699|3|2.1132
2021-11-24 15:53:50|3697|1|1.91323529
2021-11-24 15:53:50|3696|3|0.56395362
2021-11-24 15:53:50|3695.9|1|2.07043475
2021-11-24 15:53:50|3695.6|1|0.01856061
2021-11-24 15:53:50|3694.9|1|0.00648209
2021-11-24 15:53:50|3694.5|1|0.02655409
2021-11-24 15:53:50|3694.2|1|0.37120131
2021-11-24 15:53:50|3693.9|1|0.08105751
2021-11-24 15:53:50|3693|1|1
2021-11-24 15:53:50|3692.9|1|0.0026
2021-11-24 15:53:50|3692.4|1|2
2021-11-24 15:53:50|3692.3|1|0.0008
2021-11-24 15:53:50|3692.1|2|0.10186079
2021-11-24 15:53:50|3691.5|1|0.01
2021-11-24 15:53:50|3691.2|1|0.00641
2021-11-24 15:53:50|3691|1|0.055
2021-11-24 15:53:50|3690.8|1|0.12798295
2021-11-24 15:53:50|3690.6|1|0.013575
2021-11-24 15:53:50|3690|2|0.964992
2021-11-24 15:53:50|3689.9|1|0.56030758
2021-11-24 15:53:50|3689.7|1|0.01
2021-11-24 15:53:50|3689|1|0.00659187
2021-11-24 15:53:50|3688.6|1|0.04
2021-11-24 15:53:50|3687|1|0.3
2021-11-24 15:53:50|3685.7|2|0.66547465
2021-11-24 15:53:50|3685.5|1|0.0008
2021-11-24 15:53:50|3685.1|1|0.01234534
2021-11-24 15:53:50|3685|4|4.34320054
2021-11-24 15:53:50|3684.8|1|0.2
2021-11-24 15:53:50|3684.2|3|0.31329183
2021-11-24 15:53:50|3683.7|1|0.56580152
2021-11-24 15:53:50|3683.1|1|0.00670166
2021-11-24 15:53:50|3682.2|2|5.77844388
2021-11-24 15:53:50|3682|2|0.102
2021-11-24 15:53:50|3681.6|1|0.08317254
2021-11-24 15:53:50|3681|2|1.1
2021-11-24 15:53:50|3680.5|1|0.0363202
2021-11-24 15:53:50|3680.4|1|1.70454545
2021-11-24 15:53:50|3680.3|2|41.41
2021-11-24 15:53:50|3680|6|1.320541
2021-11-24 15:53:50|3678.6|2|0.0108
2021-11-24 15:53:50|3678.2|1|0.091321
2021-11-24 15:53:50|3678|3|20.936074
2021-11-24 15:53:50|3677.5|1|0.57129545
2021-11-24 15:53:50|3677.1|1|0.00681144
2021-11-24 15:53:50|3677|2|1.01854
2021-11-24 15:53:50|3676.8|1|0.00094199
2021-11-24 15:53:50|3676.3|1|0.02009362
2021-11-24 15:53:50|3676.2|1|2
2021-11-24 15:53:50|3676|4|2.72308839
2021-11-24 15:53:50|3675.9|1|0.01
2021-11-24 15:53:50|3675.7|1|0.38541833
2021-11-24 15:53:50|3675|1|0.05409091
2021-11-24 15:53:50|3674.6|1|0.02
2021-11-24 15:53:50|3674.5|1|0.25228579
2021-11-24 15:53:50|3674.2|1|0.01069036
2021-11-24 15:53:50|3673|1|3.3
2021-11-24 15:53:50|3672.4|1|0.01
2021-11-24 15:53:50|3671.7|1|0.0008
2021-11-24 15:53:50|3671.4|2|0.60339885
2021-11-24 15:53:50|3671.2|2|0.01335122
2021-11-24 15:53:50|3670.4|2|0.10239472
2021-11-24 15:53:50|3670|1|0.2
2021-11-24 15:53:50|3669.6|1|0.00352708
2021-11-24 15:53:50|3669.4|2|2.17979714
2021-11-24 15:53:50|3668.4|1|0.02200906
2021-11-24 15:53:50|3668|1|0.02686286
2021-11-24 15:53:50|3667.5|1|0.01670552
2021-11-24 15:53:50|3666.7|2|0.01865228
2021-11-24 15:53:50|3666.6|1|0.25
2021-11-24 15:53:50|3666.5|1|0.39252684
2021-11-24 15:53:50|3666.1|1|3
2021-11-24 15:53:50|3666|2|9.17
2021-11-24 15:53:50|3665.8|1|0.01
2021-11-24 15:53:50|3665.3|1|0.00703101
2021-11-24 15:53:50|3665.2|1|0.58228333
2021-11-24 15:53:50|3665|1|0.501
2021-11-24 15:53:50|3664.8|1|0.0008
2021-11-24 15:53:50|3663.2|2|0.11643369
2021-11-24 15:53:50|3663|1|0.017012
2021-11-24 15:53:50|3662.1|1|0.01
2021-11-24 15:53:50|3662|1|20
2021-11-24 15:53:50|3661.6|1|0.03650767
2021-11-24 15:53:50|3661.2|1|0.06027821
2021-11-24 15:53:50|3661|1|0.101
2021-11-24 15:53:50|3660.8|1|0.08
2021-11-24 15:53:50|3660.5|1|0.0238324
2021-11-24 15:53:50|3660.3|1|0.1366
2021-11-24 15:53:50|3660|3|1.5601
2021-11-24 15:53:50|3659.3|1|0.00714079
2021-11-24 15:53:50|3659.1|1|0.58777727
2021-11-24 15:53:50|3658|2|2.0008
2021-11-24 15:53:50|3657.9|1|0.30965909
2021-11-24 15:53:50|3657.4|1|0.08641015
2021-11-24 15:53:50|3657.2|1|0.39963535
2021-11-24 15:53:50|3657.1|3|0.79711658
2021-11-24 15:53:50|3656.6|1|0.003105
2021-11-24 15:53:50|3656.4|1|0.05
2021-11-24 15:53:50|3656.3|1|0.011
2021-11-24 15:53:50|3655.7|1|0.0124445
2021-11-24 15:53:50|3655|1|0.0026
2021-11-24 15:53:50|3654.4|1|0.00352708
2021-11-24 15:53:50|3654.3|1|0.02280105
2021-11-24 15:53:50|3654|1|6
2021-11-24 15:53:50|3653.8|1|0.055
2021-11-24 15:53:50|3653.4|1|0.00725058
2021-11-24 15:53:50|3652.9|2|0.60327121
2021-11-24 15:53:50|3652.7|1|0.32
2021-11-24 15:53:50|3652.6|1|0.02537948
2021-11-24 15:53:50|3651.6|1|0.00094199
2021-11-24 15:53:50|3651.2|1|0.00645
2021-11-24 15:53:50|3651.1|1|0.0008
2021-11-24 15:53:50|3651|1|0.05
2021-11-24 15:53:50|3650.3|1|0.0054
2021-11-24 15:53:50|3650.2|1|0.01
2021-11-24 15:53:50|3650.1|1|0.15
2021-11-24 15:53:50|3650|18|158.688278
2021-11-24 15:53:50|3649.7|1|0.25973093
2021-11-24 15:53:50|3649.6|1|0.1
2021-11-24 15:53:50|3649|1|0.005
2021-11-24 15:53:50|3648.4|1|0.02078256
2021-11-24 15:53:50|3648.3|1|0.01
2021-11-24 15:53:50|3648.2|1|1
2021-11-24 15:53:50|3648|2|0.60674385
2021-11-24 15:53:50|3647.9|1|0.2
2021-11-24 15:53:50|3647.8|1|0.01
2021-11-24 15:53:50|3647.5|2|0.25736036
2021-11-24 15:53:50|3647.4|1|0.8
2021-11-24 15:53:50|3646.7|1|0.59876515
2021-11-24 15:53:50|3646.6|1|0.3
2021-11-24 15:53:50|3645.7|1|0.32
2021-11-24 15:53:50|3645.3|1|1.5
2021-11-24 15:53:50|3645|1|1
2021-11-24 15:53:50|3644.9|2|0.33951763
2021-11-24 15:53:50|3644.7|1|0.02692656
2021-11-24 15:53:50|3644.2|1|0.0008
2021-11-24 15:53:50|3644|2|0.28
2021-11-24 15:53:50|3643.1|1|0.32
2021-11-24 15:53:50|3643|1|2.11858439
2021-11-24 15:53:50|3642.9|1|0.02766698
2021-11-24 15:53:50|3642.8|1|0.03669608
2021-11-24 15:53:50|3642.4|1|0.25
2021-11-24 15:53:50|3642.2|1|1
2021-11-24 15:53:50|3642.1|1|0.0025
2021-11-24 15:53:50|3641.6|1|0.02717163
2021-11-24 15:53:50|3641.5|1|0.00747015
2021-11-24 15:53:50|3641.1|1|0.01249468
2021-11-24 15:53:50|3641|1|1
2021-11-24 15:53:50|3640.6|1|0.60425909
2021-11-24 15:53:50|3640.4|1|0.2203
2021-11-24 15:53:50|3640.2|1|0.32
2021-11-24 15:53:50|3640|5|0.169358
2021-11-24 15:53:50|3639.9|1|0.25
2021-11-24 15:53:50|3639.5|1|0.2471
2021-11-24 15:53:50|3639.2|1|0.00352708
2021-11-24 15:53:50|3639|1|12.655647
2021-11-24 15:53:50|3638.7|1|0.41385236
2021-11-24 15:53:50|3638.6|1|2
2021-11-24 15:53:50|3638.2|1|0.14417614
2021-11-24 15:53:50|3637.5|1|0.32
2021-11-24 15:53:50|3637.4|1|0.0008
2021-11-24 15:53:50|3637.3|1|0.25
2021-11-24 15:53:50|3636.8|1|0.02847364
2021-11-24 15:53:50|3636|3|0.81
2021-11-24 15:53:50|3635.6|1|0.00757993
2021-11-24 15:53:50|3634.8|1|0.25
2021-11-24 15:53:50|3634.5|1|0.01
2021-11-24 15:53:50|3634.4|1|0.60975303
2021-11-24 15:53:50|3634|1|0.0125
2021-11-24 15:53:50|3633.9|1|0.19709653
2021-11-24 15:53:50|3632.9|1|1
2021-11-24 15:53:50|3632.7|1|0.09163265
2021-11-24 15:53:50|3632.3|1|0.25
2021-11-24 15:53:50|3631.7|1|0.01069036
2021-11-24 15:53:50|3631.6|1|0.32670455
2021-11-24 15:53:50|3631.5|1|0.00662398
2021-11-24 15:53:50|3631.2|1|0.00647
2021-11-24 15:53:50|3630.9|1|0.092509
2021-11-24 15:53:50|3630.5|1|0.0008
2021-11-24 15:53:50|3629.9|1|0.06032355
2021-11-24 15:53:50|3629.8|2|1.866676
2021-11-24 15:53:50|3629.7|2|0.25768971
2021-11-24 15:53:50|3629.5|1|0.42096087
2021-11-24 15:53:50|3628.9|1|0.03002072
2021-11-24 15:53:50|3628.6|2|0.75395331
2021-11-24 15:53:50|3628.3|1|0.61524697
2021-11-24 15:53:50|3627.2|2|0.75
2021-11-24 15:53:50|3626.4|2|0.01348725
2021-11-24 15:53:50|3625.6|1|0.02143939
2021-11-24 15:53:50|3625|1|0.001
2021-11-24 15:53:50|3624.8|1|0.26717607
2021-11-24 15:53:50|3624.7|1|0.25
2021-11-24 15:53:50|3624.1|1|0.00352708
2021-11-24 15:53:50|3624|1|0.03688645
2021-11-24 15:53:50|3623.7|1|0.0077995
2021-11-24 15:53:50|3623.6|1|0.0008
2021-11-24 15:53:50|3622.9|1|0.08723302
2021-11-24 15:53:50|3622.2|1|0.25
2021-11-24 15:53:50|3622.1|1|0.62074091
2021-11-24 15:53:50|3621.1|2|0.03388362
2021-11-24 15:53:50|3621|2|0.29948
2021-11-24 15:53:50|3620.7|1|0.01
2021-11-24 15:53:50|3620.4|2|0.10374768
2021-11-24 15:53:50|3620.2|1|0.42806938
2021-11-24 15:53:50|3620|7|27.1201
2021-11-24 15:53:50|3619.9|1|0.08
2021-11-24 15:53:50|3619.8|2|1.32
2021-11-24 15:53:50|3619.6|1|0.25
2021-11-24 15:53:50|3617.8|1|0.00790928
2021-11-24 15:53:50|3617.6|1|0.32
2021-11-24 15:53:50|3617.1|1|0.25
2021-11-24 15:53:50|3616.8|1|0.0008
2021-11-24 15:53:50|3616.7|1|0.055
2021-11-24 15:53:50|3616.5|1|2.14265921
2021-11-24 15:53:50|3616.3|1|0.06107208
2021-11-24 15:53:50|3615.9|2|0.65653788
2021-11-24 15:53:50|3615.1|1|0.02748039
2021-11-24 15:53:50|3615|1|0.55
2021-11-24 15:53:50|3614.9|1|0.02766328
2021-11-24 15:53:50|3614.6|1|0.25
2021-11-24 15:53:50|3614.3|1|0.02872449
2021-11-24 15:53:50|3613.3|1|0.2977
2021-11-24 15:53:50|3613.2|2|0.04256235
2021-11-24 15:53:50|3612.2|1|0.002
2021-11-24 15:53:50|3612|1|0.25
2021-11-24 15:53:50|3611.9|1|0.00801907
2021-11-24 15:53:50|3611.7|1|0.01259626
2021-11-24 15:53:50|3611.6|1|6.24598115
2021-11-24 15:53:50|3611.5|1|0.6636052
2021-11-24 15:53:50|3611.2|1|0.00649
2021-11-24 15:53:50|3611.1|1|0.2
2021-11-24 15:53:50|3611|2|0.93517789
2021-11-24 15:53:50|3610.4|1|0.055
2021-11-24 15:53:50|3610|3|2.012962
2021-11-24 15:53:50|3609.9|1|0.0008
2021-11-24 15:53:50|3609.8|1|0.63172879
2021-11-24 15:53:50|3609.5|1|0.25
2021-11-24 15:53:50|3609|1|0.00352708
2021-11-24 15:53:50|3608.3|1|0.05
2021-11-24 15:53:50|3608.2|1|0.09586271
2021-11-24 15:53:50|3607.4|1|0.02348526
2021-11-24 15:53:50|3607|1|0.25
2021-11-24 15:53:50|3606.9|1|0.01
2021-11-24 15:53:50|3605.9|1|0.00812885
2021-11-24 15:53:50|3605.4|1|0.03707674
2021-11-24 15:53:50|3605.3|2|0.37749108
2021-11-24 15:53:50|3604.6|1|0.01
2021-11-24 15:53:50|3604.4|1|0.25
2021-11-24 15:53:50|3604|1|1
2021-11-24 15:53:50|3603.6|1|0.63722273
2021-11-24 15:53:50|3603|1|0.0008
2021-11-24 15:53:50|3602.1|1|0.03030303
2021-11-24 15:53:50|3602|1|1.624216
2021-11-24 15:53:50|3601.9|1|0.25
2021-11-24 15:53:50|3601.7|1|0.4422864
2021-11-24 15:53:50|3601.2|2|0.00745199
2021-11-24 15:53:50|3601|5|2.55
2021-11-24 15:53:50|3600.4|1|1.26160131
2021-11-24 15:53:50|3600|34|20.3829238
2021-11-24 15:53:50|3599.4|1|0.25
2021-11-24 15:53:50|3599|4|2.24651329
2021-11-24 15:53:50|3598|1|1
2021-11-24 15:53:50|3597.4|2|0.67763648
2021-11-24 15:53:50|3597|1|0.01264767
2021-11-24 15:53:50|3596.8|1|0.25
2021-11-24 15:53:50|3596.2|1|0.0008
2021-11-24 15:53:50|3595.9|1|0.09797774
2021-11-24 15:53:50|3594.3|1|0.25
2021-11-24 15:53:50|3594.1|1|0.11888733
2021-11-24 15:53:50|3594|1|0.00352708
2021-11-24 15:53:50|3593.4|1|0.0347
2021-11-24 15:53:50|3593.1|1|0.01
2021-11-24 15:53:50|3592.4|1|0.4493949
2021-11-24 15:53:50|3592.3|1|0.01
2021-11-24 15:53:50|3591.8|1|0.25
2021-11-24 15:53:50|3591.3|1|0.64821061
2021-11-24 15:53:50|3591.2|1|0.00653
2021-11-24 15:53:50|3590.4|1|0.01
2021-11-24 15:53:50|3590|1|2.16673404
2021-11-24 15:53:50|3589.8|1|0.01069036
2021-11-24 15:53:50|3589.7|1|0.01
2021-11-24 15:53:50|3589.6|1|0.04
2021-11-24 15:53:50|3589.5|1|0.03609853
2021-11-24 15:53:50|3589.3|1|0.0008
2021-11-24 15:53:50|3589.2|1|0.25
2021-11-24 15:53:50|3588.7|2|0.1158535
2021-11-24 15:53:50|3588.2|1|0.03030303
2021-11-24 15:53:50|3588|2|0.432042
2021-11-24 15:53:50|3587.6|1|0.01
2021-11-24 15:53:50|3586.8|2|0.04726901
2021-11-24 15:53:50|3586.7|1|0.25
2021-11-24 15:53:50|3586.1|1|0.1518
2021-11-24 15:53:50|3585.7|1|0.029782
2021-11-24 15:53:50|3585.1|1|0.65370455
2021-11-24 15:53:50|3584.2|1|0.25
2021-11-24 15:53:50|3583.8|1|0.07
2021-11-24 15:53:50|3583.7|1|0.10009276
2021-11-24 15:53:50|3583.2|1|0.45650341
2021-11-24 15:53:50|3582.4|1|0.0008
2021-11-24 15:53:50|3582.3|1|0.01269951
2021-11-24 15:53:50|3582|1|0.003
2021-11-24 15:53:50|3581.6|2|0.28769166
2021-11-24 15:53:50|3581|1|0.1
2021-11-24 15:53:50|3580|3|0.5601
2021-11-24 15:53:50|3579.5|1|0.055
2021-11-24 15:53:50|3579.3|1|0.01
2021-11-24 15:53:50|3579.1|2|0.25352708
2021-11-24 15:53:50|3579|1|0.65919848
2021-11-24 15:53:50|3578.9|1|0.36079545
2021-11-24 15:53:50|3578.6|1|0.2
2021-11-24 15:53:50|3577|1|1.2
2021-11-24 15:53:50|3576.6|1|0.25
2021-11-24 15:53:50|3576|1|0.00094199
2021-11-24 15:53:50|3575.6|1|0.0008
2021-11-24 15:53:50|3575|3|0.02531431
2021-11-24 15:53:50|3574.5|1|0.2
2021-11-24 15:53:50|3574.4|1|0.03030303
2021-11-24 15:53:50|3574.1|1|0.25
2021-11-24 15:53:50|3574|1|0.033
2021-11-24 15:53:50|3573.9|1|0.46361192
2021-11-24 15:53:50|3573.7|1|0.03942291
2021-11-24 15:53:50|3573|1|24.05
2021-11-24 15:53:50|3572.8|1|0.66469242
2021-11-24 15:53:50|3572.4|1|0.04883628
2021-11-24 15:53:50|3572.3|1|0.0055
2021-11-24 15:53:50|3571.5|1|0.25
2021-11-24 15:53:50|3571.4|3|0.1943845
2021-11-24 15:53:50|3571.2|1|0.00655
2021-11-24 15:53:50|3571|1|702.00876455
2021-11-24 15:53:50|3569|1|0.25
2021-11-24 15:53:50|3568.7|1|0.0008
2021-11-24 15:53:50|3568.5|1|0.07
2021-11-24 15:53:50|3568.3|1|0.03746223
2021-11-24 15:53:50|3567.7|1|0.01
2021-11-24 15:53:50|3567.6|1|0.01275177
2021-11-24 15:53:50|3566.6|1|0.67018636
2021-11-24 15:53:50|3566.5|1|0.25
2021-11-24 15:53:50|3566.2|1|1
2021-11-24 15:53:50|3566|1|10
2021-11-24 15:53:50|3565.9|1|0.00715059
2021-11-24 15:53:50|3565.8|1|0.04115417
2021-11-24 15:53:50|3565.5|1|0.01
2021-11-24 15:53:50|3564.7|1|0.47072043
2021-11-24 15:53:50|3564.2|1|0.00352708
2021-11-24 15:53:50|3564|1|0.4
2021-11-24 15:53:50|3563.9|2|0.5
2021-11-24 15:53:50|3563.6|1|2.19080886
2021-11-24 15:53:50|3562.2|1|0.02809793
2021-11-24 15:53:50|3562|1|0.25
2021-11-24 15:53:50|3561.8|1|0.0008
2021-11-24 15:53:50|3561.6|1|0.065
2021-11-24 15:53:50|3561.4|1|0.25
2021-11-24 15:53:50|3561|1|1
2021-11-24 15:53:50|3560.9|1|0.003
2021-11-24 15:53:50|3560.6|2|0.0544725
2021-11-24 15:53:50|3560.5|1|0.6756803
2021-11-24 15:53:50|3560|3|0.6126
2021-11-24 15:53:50|3559.8|1|0.025
2021-11-24 15:53:50|3559.2|1|0.10432282
2021-11-24 15:53:50|3558.9|1|0.25
2021-11-24 15:53:50|3557.9|1|0.04288543
2021-11-24 15:53:50|3557.1|1|0.03083952
2021-11-24 15:53:50|3556.3|1|0.25
2021-11-24 15:53:50|3555.6|4|2.54681818
2021-11-24 15:53:50|3555.4|1|0.47782894
2021-11-24 15:53:50|3555|4|11.53689916
2021-11-24 15:53:50|3554.9|1|0.0008
2021-11-24 15:53:50|3554.3|1|0.68117424
2021-11-24 15:53:50|3553.8|1|0.25
2021-11-24 15:53:50|3553|1|0.01280446
2021-11-24 15:53:50|3552.6|1|0.37784091
2021-11-24 15:53:50|3551.7|1|0.01
2021-11-24 15:53:50|3551.3|1|0.25
2021-11-24 15:53:50|3551.2|1|0.00657
2021-11-24 15:53:50|3550.8|1|0.00094199
2021-11-24 15:53:50|3550|18|7.87227203
2021-11-24 15:53:50|3549|1|0.2
2021-11-24 15:53:50|3548.7|1|0.25
2021-11-24 15:53:50|3548.4|1|0.01069036
2021-11-24 15:53:50|3548.2|1|0.68666818
2021-11-24 15:53:50|3548.1|1|0.0008
2021-11-24 15:53:50|3547.4|1|0.2
2021-11-24 15:53:50|3547|1|0.07
2021-11-24 15:53:50|3546.9|2|0.13674088
2021-11-24 15:53:50|3546.2|2|0.73493745
2021-11-24 15:53:50|3546|1|5
2021-11-24 15:53:50|3544.8|1|0.05123806
2021-11-24 15:53:50|3543.7|1|0.25
2021-11-24 15:53:50|3542.9|1|0.03136827
2021-11-24 15:53:50|3542.3|1|0.055
2021-11-24 15:53:50|3542|2|272.60166512
2021-11-24 15:53:50|3541.8|1|1500
2021-11-24 15:53:50|3541.2|1|0.0008
2021-11-24 15:53:50|3541.1|1|0.25
2021-11-24 15:53:50|3540.6|1|6.8172187
2021-11-24 15:53:50|3540.4|1|0.2203
2021-11-24 15:53:50|3540|2|0.3101
2021-11-24 15:53:50|3539.8|6|2.32242571
2021-11-24 15:53:50|3539.5|1|0.2471
2021-11-24 15:53:50|3538.6|1|0.25
2021-11-24 15:53:50|3538.3|1|0.01285759
2021-11-24 15:53:50|3538|1|0.5
2021-11-24 15:53:50|3537.9|1|0.01
2021-11-24 15:53:50|3537.7|1|0.07
2021-11-24 15:53:50|3537.1|1|0.5
2021-11-24 15:53:50|3536.9|1|0.49204595
2021-11-24 15:53:50|3536.1|1|0.25
2021-11-24 15:53:50|3536|1|0.01
2021-11-24 15:53:50|3535.8|1|0.69765606
2021-11-24 15:53:50|3534.7|1|0.10855288
2021-11-24 15:53:50|3534.3|1|0.0008
2021-11-24 15:53:50|3534|1|0.03
2021-11-24 15:53:50|3533.5|1|0.25
2021-11-24 15:53:50|3533.3|2|0.02366137
2021-11-24 15:53:50|3533.1|1|0.03030303
2021-11-24 15:53:50|3531.7|1|0.03785046
2021-11-24 15:53:50|3531.5|1|0.01
2021-11-24 15:53:50|3531.2|1|0.00659
2021-11-24 15:53:50|3531|1|0.25
2021-11-24 15:53:50|3530|1|0.01
2021-11-24 15:53:50|3529.7|1|0.70315
2021-11-24 15:53:50|3528.6|1|0.03189703
2021-11-24 15:53:50|3528.5|1|0.25
2021-11-24 15:53:50|3527.7|1|0.49915446
2021-11-24 15:53:50|3527.5|1|0.0008
2021-11-24 15:53:50|3526.9|1|0.013269
2021-11-24 15:53:50|3526.5|2|1.06265981
2021-11-24 15:53:50|3526.3|1|0.39488636
2021-11-24 15:53:50|3525.9|1|0.25
2021-11-24 15:53:50|3525.6|1|0.00094199
2021-11-24 15:53:50|3525|2|0.12484097
2021-11-24 15:53:50|3524.1|1|0.01
2021-11-24 15:53:50|3524|1|0.003
2021-11-24 15:53:50|3523.6|1|0.01291117
2021-11-24 15:53:50|3523.5|1|0.70864394
2021-11-24 15:53:50|3523.4|1|0.25
2021-11-24 15:53:50|3522.4|1|0.1106679
2021-11-24 15:53:50|3522|1|18
2021-11-24 15:53:50|3520.9|2|0.2855
2021-11-24 15:53:50|3520.6|1|0.0008
2021-11-24 15:53:50|3520|4|0.31313
2021-11-24 15:53:50|3519.2|1|0.03030303
2021-11-24 15:53:50|3518.4|2|0.75626297
2021-11-24 15:53:50|3518.1|1|0.25
2021-11-24 15:53:50|3517.3|1|0.71413788
2021-11-24 15:53:50|3517.2|1|0.05363985
2021-11-24 15:53:50|3516.2|1|0.41
2021-11-24 15:53:50|3515.8|1|0.25
2021-11-24 15:53:50|3514.7|1|0.07
2021-11-24 15:53:50|3514.3|1|0.03242579
2021-11-24 15:53:50|3513.8|2|2.3937348
2021-11-24 15:53:50|3513.7|1|0.0008
2021-11-24 15:53:50|3513.5|1|0.03804653
2021-11-24 15:53:50|3513.3|1|0.25
2021-11-24 15:53:50|3512|2|0.128
2021-11-24 15:53:50|3511.9|1|0.0056
2021-11-24 15:53:50|3511.7|1|0.008
2021-11-24 15:53:50|3511.2|2|0.72624182
2021-11-24 15:53:50|3511.1|1|0.01
2021-11-24 15:53:50|3511|1|1
2021-11-24 15:53:50|3510.8|1|0.25
2021-11-24 15:53:50|3510.3|1|0.01
2021-11-24 15:53:50|3510.2|1|0.11278293
2021-11-24 15:53:50|3510|2|20.1
2021-11-24 15:53:50|3509.7|1|1
2021-11-24 15:53:50|3509.2|1|0.51337148
2021-11-24 15:53:50|3508.9|1|0.01296519
2021-11-24 15:53:50|3508.2|1|0.25
2021-11-24 15:53:50|3508|1|0.1
2021-11-24 15:53:50|3507.4|1|0.01069036
2021-11-24 15:53:50|3507|1|0.017
2021-11-24 15:53:50|3506.9|1|0.0008
2021-11-24 15:53:50|3505.7|1|0.25
2021-11-24 15:53:50|3505.4|1|0.03030303
2021-11-24 15:53:50|3505.1|1|0.055
2021-11-24 15:53:50|3505|1|0.72512576
2021-11-24 15:53:50|3503.8|1|2
2021-11-24 15:53:50|3503.2|1|0.25
2021-11-24 15:53:50|3503.1|1|0.02331112
2021-11-24 15:53:50|3502|1|6
2021-11-24 15:53:50|3501.8|1|0.004
2021-11-24 15:53:50|3501.6|1|0.02165395
2021-11-24 15:53:50|3501|4|7.72568182
2021-11-24 15:53:50|3500.6|1|0.25
2021-11-24 15:53:50|3500.4|1|0.00094199
2021-11-24 15:53:50|3500|52|189.40247563
2021-11-24 15:53:50|3499.9|1|0.52047999
2021-11-24 15:53:50|3499.2|1|0.0077241
2021-11-24 15:53:50|3499|1|0.1
2021-11-24 15:53:50|3498.9|1|0.7306197
2021-11-24 15:53:50|3498.1|1|0.25
2021-11-24 15:53:50|3498|1|0.11489796
2021-11-24 15:53:50|3497|1|0.003105
2021-11-24 15:53:50|3496.6|1|0.01
2021-11-24 15:53:50|3495.6|1|0.25
2021-11-24 15:53:50|3495.5|1|0.03824245
2021-11-24 15:53:50|3494.2|1|0.01301966
2021-11-24 15:53:50|3493.9|1|0.055
2021-11-24 15:53:50|3493|1|0.25
2021-11-24 15:53:50|3492.7|1|0.73611364
2021-11-24 15:53:50|3492.2|1|1
2021-11-24 15:53:50|3491.6|2|0.10030303
2021-11-24 15:53:50|3491.2|1|0.00663
2021-11-24 15:53:50|3491|1|0.15
2021-11-24 15:53:50|3490.7|1|0.52758849
2021-11-24 15:53:50|3490.5|1|0.25
2021-11-24 15:53:50|3490|1|0.1
2021-11-24 15:53:50|3489.7|1|0.05604163
2021-11-24 15:53:50|3488.9|1|25
2021-11-24 15:53:50|3488|2|0.26
2021-11-24 15:53:50|3486.5|1|0.74160758
2021-11-24 15:53:50|3485.7|1|0.11701299
2021-11-24 15:53:50|3485.6|1|0.02719697
2021-11-24 15:53:50|3485.4|1|0.25
2021-11-24 15:53:50|3483.4|1|1
2021-11-24 15:53:50|3482.9|1|0.25
2021-11-24 15:53:50|3482.8|1|0.01
2021-11-24 15:53:50|3482|1|0.03
2021-11-24 15:53:50|3481.6|1|0.06345368
2021-11-24 15:53:50|3481.4|1|0.534697
2021-11-24 15:53:50|3480.4|2|0.99710152
2021-11-24 15:53:50|3480|2|2.7801
2021-11-24 15:53:50|3479.6|1|0.0130746
2021-11-24 15:53:50|3478.4|1|0.3
2021-11-24 15:53:50|3477.8|2|0.28030303
2021-11-24 15:53:50|3477.5|1|0.0384404
2021-11-24 15:53:50|3477|1|0.017
2021-11-24 15:53:50|3476.1|1|0.1
2021-11-24 15:53:50|3475.3|1|0.25
2021-11-24 15:53:50|3475.1|1|0.00094199
2021-11-24 15:53:50|3475|1|0.001
2021-11-24 15:53:50|3474.2|1|0.75259545
2021-11-24 15:53:50|3473.5|1|0.11912801
2021-11-24 15:53:50|3472.8|1|0.25
2021-11-24 15:53:50|3472.2|2|0.79180551
2021-11-24 15:53:50|3472|1|0.01
2021-11-24 15:53:50|3471.2|1|0.00665
2021-11-24 15:53:50|3470.3|1|0.25
2021-11-24 15:53:50|3469|2|7.45498058
2021-11-24 15:53:50|3468.1|1|0.75808939
2021-11-24 15:53:50|3468|3|0.7
2021-11-24 15:53:50|3467.9|1|0.055
2021-11-24 15:53:50|3467.7|1|0.25
2021-11-24 15:53:50|3466.9|2|0.03622825
2021-11-24 15:53:50|3466.7|3|0.03616591
2021-11-24 15:53:50|3466|1|0.25
2021-11-24 15:53:50|3465.2|1|0.25
2021-11-24 15:53:50|3464.9|1|0.01313
2021-11-24 15:53:50|3464|1|0.03030303
2021-11-24 15:53:50|3462.9|1|0.54891402
2021-11-24 15:53:50|3462.7|1|0.25
2021-11-24 15:53:50|3462.1|1|0.05844342
2021-11-24 15:53:50|3461.9|1|0.76358333
2021-11-24 15:53:50|3461.8|1|0.3
2021-11-24 15:53:50|3461.2|1|0.12124304
2021-11-24 15:53:50|3460.1|1|0.25
2021-11-24 15:53:50|3460|3|2.0401
2021-11-24 15:53:50|3459.6|1|0.03863929
2021-11-24 15:53:50|3459|2|0.013
2021-11-24 15:53:50|3458|1|0.002
2021-11-24 15:53:50|3457.6|1|0.25
2021-11-24 15:53:50|3457|1|0.25
2021-11-24 15:53:50|3456|1|0.12879461
2021-11-24 15:53:50|3455.7|1|0.76907727
2021-11-24 15:53:50|3455.2|1|0.01
2021-11-24 15:53:50|3455.1|1|0.25
2021-11-24 15:53:50|3455|1|10
2021-11-24 15:53:50|3454.3|1|0.03
2021-11-24 15:53:50|3454|1|0.25
2021-11-24 15:53:50|3453.7|1|0.55602253
2021-11-24 15:53:50|3453.2|1|0.07
2021-11-24 15:53:50|3452.6|1|0.5
2021-11-24 15:53:50|3452.5|1|0.25
2021-11-24 15:53:50|3452.3|1|0.0362
2021-11-24 15:53:50|3451.2|1|0.00667
2021-11-24 15:53:50|3451.1|1|0.02
2021-11-24 15:53:50|3450.3|1|0.03030303
2021-11-24 15:53:50|3450.2|1|0.01318587
2021-11-24 15:53:50|3450|9|3.49243858
2021-11-24 15:53:50|3449.9|1|0.00094199
2021-11-24 15:53:50|3449.6|1|0.77457121
2021-11-24 15:53:50|3449|1|0.12335807
2021-11-24 15:53:50|3447.7|1|0.149635
2021-11-24 15:53:50|3446|1|0.84
2021-11-24 15:53:50|3445.4|1|9.97386364
2021-11-24 15:53:50|3445|2|1.180357
2021-11-24 15:53:50|3444.4|1|0.56313104
2021-11-24 15:53:50|3443.4|1|0.78006515
2021-11-24 15:53:50|3442.3|1|0.0058
2021-11-24 15:53:50|3441.8|1|0.03883912
2021-11-24 15:53:50|3441.4|1|0.01
2021-11-24 15:53:50|3441|1|20
2021-11-24 15:53:50|3440.4|1|0.2203
2021-11-24 15:53:50|3440|3|0.22315375
2021-11-24 15:53:50|3439.5|2|1.1097867
2021-11-24 15:53:50|3437.2|1|0.78555909
2021-11-24 15:53:50|3437|1|0.026
2021-11-24 15:53:50|3436.7|2|0.18972065
2021-11-24 15:53:50|3436.4|2|1.03030303
2021-11-24 15:53:50|3436|2|0.6
2021-11-24 15:53:50|3435.5|1|0.01324222
2021-11-24 15:53:50|3435.2|1|0.57023954
2021-11-24 15:53:50|3435|1|0.1
2021-11-24 15:53:50|3434.5|1|0.0608452
2021-11-24 15:53:50|3434|1|0.25
2021-11-24 15:53:50|3433.4|1|2.53496504
2021-11-24 15:53:50|3432|1|1
2021-11-24 15:53:50|3431.8|1|0.00834835
2021-11-24 15:53:50|3431.5|1|0.01
2021-11-24 15:53:50|3431.2|1|0.00669
2021-11-24 15:53:50|3431.1|1|0.79105303
2021-11-24 15:53:50|3431|2|4.810307
2021-11-24 15:53:50|3430.9|1|0.55541111
2021-11-24 15:53:50|3430.8|1|0.055
2021-11-24 15:53:50|3430|1|0.5
2021-11-24 15:53:50|3429|1|1
2021-11-24 15:53:50|3428.2|1|0.02211763
2021-11-24 15:53:50|3427.6|1|0.01
2021-11-24 15:53:50|3426.9|1|0.01069036
2021-11-24 15:53:50|3425.9|1|0.57734805
2021-11-24 15:53:50|3425|2|0.251
2021-11-24 15:53:50|3424.9|1|0.79654697
2021-11-24 15:53:50|3424.7|1|0.00094199
2021-11-24 15:53:50|3424.5|1|0.12758813
2021-11-24 15:53:50|3424.1|1|0.03903989
2021-11-24 15:53:50|3423.9|1|4.55615886
2021-11-24 15:53:50|3422.6|2|0.08873745
2021-11-24 15:53:50|3422.2|1|0.01
2021-11-24 15:53:50|3421.6|1|1
2021-11-24 15:53:50|3421|1|0.004
2021-11-24 15:53:50|3420.8|1|0.01329905
2021-11-24 15:53:50|3420.1|1|0.02622211
2021-11-24 15:53:50|3420|3|30.0201
2021-11-24 15:53:50|3419.3|1|13.58
2021-11-24 15:53:50|3418.8|1|0.80204091
2021-11-24 15:53:50|3418.5|1|0.01
2021-11-24 15:53:50|3418.2|1|24.61
2021-11-24 15:53:50|3417.1|1|0.118733
2021-11-24 15:53:50|3416.7|1|0.58445656
2021-11-24 15:53:50|3415.6|1|0.03007576
2021-11-24 15:53:50|3414.3|1|0.01
2021-11-24 15:53:50|3413.8|1|0.01
2021-11-24 15:53:50|3413.3|1|0.01
2021-11-24 15:53:50|3412.6|1|0.80753485
2021-11-24 15:53:50|3412.2|1|0.12970315
2021-11-24 15:53:50|3412|1|0.0008
2021-11-24 15:53:50|3411.2|1|0.00671
2021-11-24 15:53:50|3411|1|0.03
2021-11-24 15:53:50|3408.8|1|0.03030303
2021-11-24 15:53:50|3407.4|1|0.59156507
2021-11-24 15:53:50|3407.2|1|0.89869281
2021-11-24 15:53:50|3407|2|1.13507065
2021-11-24 15:53:50|3406.9|1|0.06324698
2021-11-24 15:53:50|3406.5|1|1
2021-11-24 15:53:50|3406.4|2|0.85227153
2021-11-24 15:53:50|3406.1|1|0.01335638
2021-11-24 15:53:50|3403.7|1|0.5
2021-11-24 15:53:50|3403.6|1|0.01
2021-11-24 15:53:50|3402.2|1|1.2
2021-11-24 15:53:50|3401.8|1|0.004
2021-11-24 15:53:50|3401.3|1|0.01
2021-11-24 15:53:50|3401|2|0.11
2021-11-24 15:53:50|3400.3|1|0.81852273
2021-11-24 15:53:50|3400|26|19.45700664
2021-11-24 15:53:50|3399.5|2|0.07094199
2021-11-24 15:53:50|3398.2|1|0.59867358
2021-11-24 15:53:50|3397.2|1|8.13449378
2021-11-24 15:53:50|3395.7|1|0.017
2021-11-24 15:53:50|3395|1|0.03030303
2021-11-24 15:53:50|3394.1|1|0.82401667
2021-11-24 15:53:50|3393.6|1|0.055
2021-11-24 15:53:50|3392.9|1|0.01
2021-11-24 15:53:50|3391.8|1|0.06504142
2021-11-24 15:53:50|3391.5|1|0.0134142
2021-11-24 15:53:50|3391.2|1|0.00673
2021-11-24 15:53:50|3391|1|0.09319861
2021-11-24 15:53:50|3390.1|2|0.31
2021-11-24 15:53:50|3390|2|0.378492
2021-11-24 15:53:50|3389.9|1|12.86704545
2021-11-24 15:53:50|3388.9|2|0.64522747
2021-11-24 15:53:50|3388|2|1.03
2021-11-24 15:53:50|3387.9|1|0.82951061
2021-11-24 15:53:50|3387.3|1|0.01069036
2021-11-24 15:53:50|3386.8|1|0.13374824
2021-11-24 15:53:50|3385.2|1|1
2021-11-24 15:53:50|3384.1|1|0.07
2021-11-24 15:53:50|3382|2|0.0085
2021-11-24 15:53:50|3381.8|1|0.83500455
2021-11-24 15:53:50|3381.5|1|0.0059
2021-11-24 15:53:50|3381.2|1|0.03030303
2021-11-24 15:53:50|3381|1|0.00592
2021-11-24 15:53:50|3380|1|0.0101
2021-11-24 15:53:50|3379.3|1|0.06586321
2021-11-24 15:53:50|3378.3|1|0.037
2021-11-24 15:53:50|3377.8|1|0.01
2021-11-24 15:53:50|3377|2|0.81
2021-11-24 15:53:50|3376.8|1|0.01347252
2021-11-24 15:53:50|3376.6|1|0.01
2021-11-24 15:53:50|3375.6|1|0.84049848
2021-11-24 15:53:50|3375|3|0.103325
2021-11-24 15:53:50|3374.3|1|0.00094199
2021-11-24 15:53:50|3373.2|1|0.02690632
2021-11-24 15:53:50|3373|1|1.8
2021-11-24 15:53:50|3371.5|1|0.03964896
2021-11-24 15:53:50|3371.2|1|0.00675
2021-11-24 15:53:50|3371|1|1
2021-11-24 15:53:50|3369.5|1|0.84599242
2021-11-24 15:53:50|3368|1|0.25
2021-11-24 15:53:50|3367.3|1|0.03030303
2021-11-24 15:53:50|3365.2|1|1
2021-11-24 15:53:50|3363.7|1|0.00902841
2021-11-24 15:53:50|3363.3|1|0.85148636
2021-11-24 15:53:50|3362.1|2|0.06953135
2021-11-24 15:53:50|3362|1|1
2021-11-24 15:53:50|3361.1|1|0.07
2021-11-24 15:53:50|3361|1|0.09
2021-11-24 15:53:50|3360|3|0.126061
2021-11-24 15:53:50|3359.1|1|0.09408368
2021-11-24 15:53:50|3359|1|0.01
2021-11-24 15:53:50|3357.1|1|0.8569803
2021-11-24 15:53:50|3356.4|1|0.055
2021-11-24 15:53:50|3355.6|1|1
2021-11-24 15:53:50|3355|5|1.614562
2021-11-24 15:53:50|3354.8|1|0.02260161
2021-11-24 15:53:50|3354.1|1|0.03985465
2021-11-24 15:53:50|3353.5|1|0.03030303
2021-11-24 15:53:50|3353.3|1|0.017
2021-11-24 15:53:50|3352|1|5
2021-11-24 15:53:50|3351.7|1|0.06855092
2021-11-24 15:53:50|3351.6|1|0.01
2021-11-24 15:53:50|3351.2|1|0.00677
2021-11-24 15:53:50|3351|2|1.11247424
2021-11-24 15:53:50|3350|4|0.381
2021-11-24 15:53:50|3349.1|1|0.00094199
2021-11-24 15:53:50|3348.8|1|0.5
2021-11-24 15:53:50|3348.2|1|0.01069036
2021-11-24 15:53:50|3347.7|1|0.3
2021-11-24 15:53:50|3347.4|1|0.0135907
2021-11-24 15:53:50|3346.9|2|0.07583529
2021-11-24 15:53:50|3346.7|1|0.0061
2021-11-24 15:53:50|3345.6|1|0.03295455
2021-11-24 15:53:50|3345|1|0.01
2021-11-24 15:53:50|3344.8|1|0.86796818
2021-11-24 15:53:50|3341.3|1|0.01
2021-11-24 15:53:50|3341|1|0.25
2021-11-24 15:53:50|3340.4|1|0.2203
2021-11-24 15:53:50|3340|4|1.5101
2021-11-24 15:53:50|3339.8|1|0.03030303
2021-11-24 15:53:50|3339.5|1|0.2471
2021-11-24 15:53:50|3338.7|1|0.87346212
2021-11-24 15:53:50|3336.8|1|0.04006128
2021-11-24 15:53:50|3334.3|1|15.76022727
2021-11-24 15:53:50|3334|2|4.067143
2021-11-24 15:53:50|3333.3|1|0.01
2021-11-24 15:53:50|3333|3|0.8220345
2021-11-24 15:53:50|3332.9|1|0.1
2021-11-24 15:53:50|3332.7|1|0.01365057
2021-11-24 15:53:50|3332.5|1|0.87895606
2021-11-24 15:53:50|3331.2|1|0.00679
2021-11-24 15:53:50|3330|1|0.1
2021-11-24 15:53:50|3328.4|1|0.01
2021-11-24 15:53:50|3328.3|1|0.006
2021-11-24 15:53:50|3328|1|2
2021-11-24 15:53:50|3327.5|1|0.09497716
2021-11-24 15:53:50|3327.3|1|0.01
2021-11-24 15:53:50|3326.4|1|0.02759053
2021-11-24 15:53:50|3326.3|1|0.88445
2021-11-24 15:53:50|3326|1|0.03030303
2021-11-24 15:53:50|3325.7|1|0.017
2021-11-24 15:53:50|3325.2|1|8.89237262
2021-11-24 15:53:50|3325|2|0.251
2021-11-24 15:53:50|3324.1|1|0.07123863
2021-11-24 15:53:50|3323.9|1|0.00094199
2021-11-24 15:53:50|3322|1|0.56974672
2021-11-24 15:53:50|3321.3|1|0.718454
2021-11-24 15:53:50|3320.2|1|0.88994394
2021-11-24 15:53:50|3320|3|40.0601
2021-11-24 15:53:50|3319.7|1|0.04026764
2021-11-24 15:53:50|3319.2|1|0.055
2021-11-24 15:53:50|3318.1|1|0.01371097
2021-11-24 15:53:50|3317.8|1|0.13870188
2021-11-24 15:53:50|3316.2|1|0.25
2021-11-24 15:53:50|3316|2|16
2021-11-24 15:53:50|3315|1|1
2021-11-24 15:53:50|3314|2|0.94743788
2021-11-24 15:53:50|3312.2|1|0.03030303
2021-11-24 15:53:50|3311.2|1|0.00681
2021-11-24 15:53:50|3310.6|1|0.85375817
2021-11-24 15:53:50|3310.4|1|2.5
2021-11-24 15:53:50|3310.2|1|1
2021-11-24 15:53:50|3310|1|0.15
2021-11-24 15:53:50|3309.6|1|0.01069036
2021-11-24 15:53:50|3307.9|1|4.8241682
2021-11-24 15:53:50|3307.8|1|0.90093182
2021-11-24 15:53:50|3306.8|1|0.004
2021-11-24 15:53:50|3306.7|1|0.06187174
2021-11-24 15:53:50|3305|1|0.2
2021-11-24 15:53:50|3303.4|1|0.01377191
2021-11-24 15:53:50|3303|1|0.91
2021-11-24 15:53:50|3302.6|1|0.04047613
2021-11-24 15:53:50|3302.3|1|0.25
2021-11-24 15:53:50|3302|1|0.06662916
2021-11-24 15:53:50|3301.7|1|0.90642576
2021-11-24 15:53:50|3301|3|1.2
2021-11-24 15:53:50|3300|24|34.8941
2021-11-24 15:53:50|3299|2|0.10607
2021-11-24 15:53:50|3298.7|1|0.00094199
2021-11-24 15:53:50|3298.3|1|0.03030303
2021-11-24 15:53:50|3297.6|1|0.01
2021-11-24 15:53:50|3297.1|1|1
2021-11-24 15:53:50|3296.6|1|0.07392635
2021-11-24 15:53:50|3296.2|1|0.09587904
2021-11-24 15:53:50|3295.5|1|0.9119197
2021-11-24 15:53:50|3293.3|1|0.25
2021-11-24 15:53:50|3292.9|1|0.2
2021-11-24 15:53:50|3291.2|1|0.00683
2021-11-24 15:53:50|3289.4|1|0.91741364
2021-11-24 15:53:50|3289|1|0.54728
2021-11-24 15:53:50|3288.9|2|25.01
2021-11-24 15:53:50|3288.7|1|0.01383339
2021-11-24 15:53:50|3285.6|1|0.04068556
2021-11-24 15:53:50|3285|1|0.5
2021-11-24 15:53:50|3284.5|1|0.03030303
2021-11-24 15:53:50|3284|1|0.00609
2021-11-24 15:53:50|3283.9|1|0.8
2021-11-24 15:53:50|3283.2|1|0.92290758
2021-11-24 15:53:50|3282.7|1|0.5
2021-11-24 15:53:50|3282.1|1|0.055
2021-11-24 15:53:50|3281.3|2|0.27310723
2021-11-24 15:53:50|3281|1|0.02
2021-11-24 15:53:50|3280|3|8.553656
2021-11-24 15:53:50|3279.6|1|0.02827474
2021-11-24 15:53:50|3279.4|1|1
2021-11-24 15:53:50|3279.3|1|0.0061
2021-11-24 15:53:50|3278.8|2|19.65340909
2021-11-24 15:53:50|3278.1|2|0.025305
2021-11-24 15:53:50|3277|1|0.92840152
2021-11-24 15:53:50|3276|1|0.2
2021-11-24 15:53:50|3275|1|0.001
2021-11-24 15:53:50|3274.9|1|0.06
2021-11-24 15:53:50|3274.4|1|1
2021-11-24 15:53:50|3274|1|0.01389542
2021-11-24 15:53:50|3273.5|1|0.00094199
2021-11-24 15:53:50|3271.4|1|0.01069036
2021-11-24 15:53:50|3271.2|1|0.00685
2021-11-24 15:53:50|3271|1|0.05
2021-11-24 15:53:50|3270.9|1|0.93389545
2021-11-24 15:53:50|3270.7|1|0.03030303
2021-11-24 15:53:50|3270|1|2
2021-11-24 15:53:50|3269|1|0.07661406
2021-11-24 15:53:50|3268.7|1|0.04089592
2021-11-24 15:53:50|3267.5|4|0.68017879
2021-11-24 15:53:50|3266.9|1|0.5
2021-11-24 15:53:50|3266.8|1|0.01
2021-11-24 15:53:50|3266.7|1|0.01
2021-11-24 15:53:50|3266|1|20
2021-11-24 15:53:50|3265.2|2|0.10678932
2021-11-24 15:53:50|3264.7|2|0.94938939
2021-11-24 15:53:50|3261.7|1|0.01
2021-11-24 15:53:50|3260.1|1|1
2021-11-24 15:53:50|3260|1|0.0101
2021-11-24 15:53:50|3259.3|1|0.01395802
2021-11-24 15:53:50|3258.6|1|0.94488333
2021-11-24 15:53:50|3257.1|1|0.06742303
2021-11-24 15:53:50|3256.9|1|0.03030303
2021-11-24 15:53:50|3256|1|500
2021-11-24 15:53:50|3254.3|1|1
2021-11-24 15:53:50|3252.4|1|0.95037727
2021-11-24 15:53:50|3251.9|1|0.04110719
2021-11-24 15:53:50|3251.2|1|0.00687
2021-11-24 15:53:50|3250|7|2.291
2021-11-24 15:53:50|3248.7|1|0.14365552
2021-11-24 15:53:50|3248.3|1|0.00094199
2021-11-24 15:53:50|3248.2|1|1
2021-11-24 15:53:50|3246.7|1|0.25
2021-11-24 15:53:50|3246.2|1|0.95587121
2021-11-24 15:53:50|3245.4|1|0.055
2021-11-24 15:53:50|3244.9|1|0.055
2021-11-24 15:53:50|3244.6|1|0.01402118
2021-11-24 15:53:50|3244.4|1|0.01
2021-11-24 15:53:50|3243.1|1|0.03030303
2021-11-24 15:53:50|3241.4|1|0.07930177
2021-11-24 15:53:50|3240.4|1|0.2203
2021-11-24 15:53:50|3240.1|1|0.96136515
2021-11-24 15:53:50|3240|1|0.0101
2021-11-24 15:53:50|3239.5|1|0.2471
2021-11-24 15:53:50|3238.5|1|1
2021-11-24 15:53:50|3238|1|1
2021-11-24 15:53:50|3236.1|1|0.005
2021-11-24 15:53:50|3235.3|1|0.02
2021-11-24 15:53:50|3235.1|1|0.04132067
2021-11-24 15:53:50|3234.5|1|0.09770799
2021-11-24 15:53:50|3233.9|1|0.96685909
2021-11-24 15:53:50|3233.6|1|0.01069036
2021-11-24 15:53:50|3232.7|1|0.02895895
2021-11-24 15:53:50|3231.2|1|0.00689
2021-11-24 15:53:50|3230|1|0.01408491
2021-11-24 15:53:50|3229.2|1|0.03030303
2021-11-24 15:53:50|3228|1|0.01
2021-11-24 15:53:50|3227.7|1|0.97235303
2021-11-24 15:53:50|3227.2|1|0.2
2021-11-24 15:53:50|3226.1|2|0.13272897
2021-11-24 15:53:50|3225|1|0.001
2021-11-24 15:53:50|3224.1|1|0.0062
2021-11-24 15:53:50|3223.2|1|21.54659091
2021-11-24 15:53:50|3223.1|1|0.00094199
2021-11-24 15:53:50|3222|1|18
2021-11-24 15:53:50|3221.6|1|0.97784697
2021-11-24 15:53:50|3221|1|0.01868391
2021-11-24 15:53:50|3220|2|0.01415
2021-11-24 15:53:50|3218.5|1|0.04153378
2021-11-24 15:53:50|3215.5|1|0.03030303
2021-11-24 15:53:50|3215.4|1|0.98334091
2021-11-24 15:53:50|3215.3|1|0.01414922
2021-11-24 15:53:50|3215|1|0.125
2021-11-24 15:53:50|3214.2|1|4
2021-11-24 15:53:50|3214|1|0.67401961
2021-11-24 15:53:50|3213.8|1|0.08198948
2021-11-24 15:53:50|3212.2|1|0.0682169
2021-11-24 15:53:50|3211.2|1|0.00691
2021-11-24 15:53:50|3210|2|31
2021-11-24 15:53:50|3209.3|1|0.98883485
2021-11-24 15:53:50|3208|1|5
2021-11-24 15:53:50|3207.9|1|0.023636
2021-11-24 15:53:50|3207.7|1|0.055
2021-11-24 15:53:50|3206.8|1|0.004
2021-11-24 15:53:50|3206.5|1|1
2021-11-24 15:53:50|3206.3|1|1
2021-11-24 15:53:50|3206|2|500.05
2021-11-24 15:53:50|3205|1|0.2
2021-11-24 15:53:50|3204|1|0.09863811
2021-11-24 15:53:50|3203.1|1|0.99432879
2021-11-24 15:53:50|3202|1|0.1
2021-11-24 15:53:50|3201.9|1|0.04174911
2021-11-24 15:53:50|3201.7|1|0.03030303
2021-11-24 15:53:50|3200.6|2|0.02671413
2021-11-24 15:53:50|3200|27|38.0217765
2021-11-24 15:53:50|3198|1|0.002
2021-11-24 15:53:50|3196.9|1|0.99982273
2021-11-24 15:53:50|3196.3|1|0.01069036
2021-11-24 15:53:50|3195.6|1|0.01
2021-11-24 15:53:50|3195|1|1
2021-11-24 15:53:50|3193.3|1|1.5
2021-11-24 15:53:50|3192|2|0.05627
2021-11-24 15:53:50|3191.9|1|5.09217754
2021-11-24 15:53:50|3191.2|1|0.00693
2021-11-24 15:53:50|3190.8|1|1.00531667
2021-11-24 15:53:50|3190.7|1|0.06530905
2021-11-24 15:53:50|3190|2|0.2335
2021-11-24 15:53:50|3188|1|0.006
2021-11-24 15:53:50|3187.9|2|1.03030303
2021-11-24 15:53:50|3187.1|1|0.01
2021-11-24 15:53:50|3186.2|1|0.08467719
2021-11-24 15:53:50|3185.9|2|0.04392279
2021-11-24 15:53:50|3185.4|1|0.04196537
2021-11-24 15:53:50|3185|2|0.10509885
2021-11-24 15:53:50|3184.6|1|1.01081061
2021-11-24 15:53:50|3180|1|0.0101
2021-11-24 15:53:50|3179.7|1|0.14860916
2021-11-24 15:53:50|3179.1|2|1.05
2021-11-24 15:53:50|3178.5|1|1.01630455
2021-11-24 15:53:50|3178.4|1|0.01
2021-11-24 15:53:50|3177|2|0.326487
2021-11-24 15:53:50|3175|1|0.001
2021-11-24 15:53:50|3174.9|1|0.05
2021-11-24 15:53:50|3174.1|1|0.03030304
2021-11-24 15:53:50|3173.9|1|0.09957355
2021-11-24 15:53:50|3172.3|1|1.02179848
2021-11-24 15:53:50|3171.2|2|0.02129574
2021-11-24 15:53:50|3170.5|1|0.055
2021-11-24 15:53:50|3170|1|1
2021-11-24 15:53:50|3169|1|0.04218254
2021-11-24 15:53:50|3167.7|1|24.43977273
2021-11-24 15:53:50|3167.3|1|0.06901077
2021-11-24 15:53:50|3166.1|1|1.02729242
2021-11-24 15:53:50|3162|1|0.05
2021-11-24 15:53:50|3160|3|2.04288636
2021-11-24 15:53:50|3159.4|1|0.01069036
2021-11-24 15:53:50|3158.6|1|0.0873649
2021-11-24 15:53:50|3156.6|1|0.01441246
2021-11-24 15:53:50|3156.3|1|0.0063
2021-11-24 15:53:50|3156|1|500
2021-11-24 15:53:50|3154.7|1|1
2021-11-24 15:53:50|3154|1|0.102
2021-11-24 15:53:50|3153.8|1|1.0382803
2021-11-24 15:53:50|3152.7|1|0.04240064
2021-11-24 15:53:50|3151.2|1|0.00697
2021-11-24 15:53:50|3150|6|2.3723
2021-11-24 15:53:50|3147.6|1|1.04377424
2021-11-24 15:53:50|3144|1|0.10052052
2021-11-24 15:53:50|3141.9|1|0.01447981
2021-11-24 15:53:50|3141.5|1|1.04926818
2021-11-24 15:53:50|3141|1|0.4
2021-11-24 15:53:50|3140.4|1|0.2203
2021-11-24 15:53:50|3140|1|0.0101
2021-11-24 15:53:50|3139.5|1|0.2471
2021-11-24 15:53:50|3139.1|1|0.03032737
2021-11-24 15:53:50|3138.7|1|0.26056962
2021-11-24 15:53:50|3137.9|1|1
2021-11-24 15:53:50|3137.8|1|0.01
2021-11-24 15:53:50|3136.5|1|0.04261963
2021-11-24 15:53:50|3136|2|0.8
2021-11-24 15:53:50|3135.4|1|2
2021-11-24 15:53:50|3135.3|1|1.05476212
2021-11-24 15:53:50|3134.5|1|0.02418954
2021-11-24 15:53:50|3134|1|0.015
2021-11-24 15:53:50|3133.7|1|0.240938
2021-11-24 15:53:50|3133.6|1|1
2021-11-24 15:53:50|3133.3|1|0.055
2021-11-24 15:53:50|3132.7|1|0.15
2021-11-24 15:53:50|3131.4|2|2.28427709
2021-11-24 15:53:50|3131.2|1|0.00699
2021-11-24 15:53:50|3131|2|0.14005261
2021-11-24 15:53:50|3129.5|1|0.055
2021-11-24 15:53:50|3129.4|1|0.1302703
2021-11-24 15:53:50|3129.2|1|1.06025606
2021-11-24 15:53:50|3127.2|1|0.01454779
2021-11-24 15:53:50|3125|1|0.001
2021-11-24 15:53:50|3123|1|1.06575
2021-11-24 15:53:50|3122.9|1|0.01069036
2021-11-24 15:53:50|3122.4|1|0.06980463
2021-11-24 15:53:50|3122|1|0.04
2021-11-24 15:53:50|3120.4|1|0.04283953
2021-11-24 15:53:50|3120|2|0.0601
2021-11-24 15:53:50|3115.7|1|0.3
2021-11-24 15:53:50|3114.4|1|0.10147589
2021-11-24 15:53:50|3112.5|1|0.01461641
2021-11-24 15:53:50|3112.1|3|27.33956118
2021-11-24 15:53:50|3111.2|1|0.00701
2021-11-24 15:53:50|3111|1|0.3333
2021-11-24 15:53:50|3110.7|1|0.065
2021-11-24 15:53:50|3110.5|1|0.1535628
2021-11-24 15:53:50|3110|2|40.1
2021-11-24 15:53:50|3106|1|500
2021-11-24 15:53:50|3105|1|2
2021-11-24 15:53:50|3104.3|1|0.04306172
2021-11-24 15:53:50|3104|1|0.247
2021-11-24 15:53:50|3103.9|1|0.0373
2021-11-24 15:53:50|3103.7|1|0.057
2021-11-24 15:53:50|3103.4|1|0.09274032
2021-11-24 15:53:50|3101.2|2|1.004
2021-11-24 15:53:50|3100|14|12.8007972
2021-11-24 15:53:50|3097.8|1|0.01468569
2021-11-24 15:53:50|3096.2|1|0.055
2021-11-24 15:53:50|3092.2|1|0.03101159
2021-11-24 15:53:50|3091.2|1|0.00703
2021-11-24 15:53:50|3090|1|2
2021-11-24 15:53:50|3089.1|1|0.3
2021-11-24 15:53:50|3088.3|1|0.04328481
2021-11-24 15:53:50|3086.8|1|0.01069036
2021-11-24 15:53:50|3086.4|1|0.04
2021-11-24 15:53:50|3086.1|1|0.0064
2021-11-24 15:53:50|3085|1|0.10244295
2021-11-24 15:53:50|3083.1|1|0.01475562
2021-11-24 15:53:50|3080.9|1|0.01
2021-11-24 15:53:50|3080|3|4.0101
2021-11-24 15:53:50|3078|1|1.5
2021-11-24 15:53:50|3077.6|1|0.0705985
2021-11-24 15:53:50|3075.9|2|5.45561492
2021-11-24 15:53:50|3075|1|0.001
2021-11-24 15:53:50|3074.7|1|0.06874637
2021-11-24 15:53:50|3072.4|1|0.04350882
2021-11-24 15:53:50|3071.2|1|0.00707
2021-11-24 15:53:50|3070.9|1|0.012475
2021-11-24 15:53:50|3070|1|2
2021-11-24 15:53:50|3068.5|1|0.01482622
2021-11-24 15:53:50|3068|1|0.012
2021-11-24 15:53:50|3067.7|1|0.03
2021-11-24 15:53:50|3066.4|1|0.2
2021-11-24 15:53:50|3065.2|1|0.05
2021-11-24 15:53:50|3065|3|18.859783
2021-11-24 15:53:50|3063.8|2|0.7
2021-11-24 15:53:50|3062.5|1|0.2
2021-11-24 15:53:50|3061.3|1|0.2
2021-11-24 15:53:50|3061.1|1|0.02476963
2021-11-24 15:53:50|3060.1|1|1
2021-11-24 15:53:50|3060|3|1.2101
2021-11-24 15:53:50|3059|1|0.055
2021-11-24 15:53:50|3056.6|2|30.26987008
2021-11-24 15:53:50|3056|1|500
2021-11-24 15:53:50|3055.9|1|0.10341847
2021-11-24 15:53:50|3054.6|1|1
2021-11-24 15:53:50|3053.8|1|0.0148975
2021-11-24 15:53:50|3052.5|1|0.01
2021-11-24 15:53:50|3051.2|2|0.01780036
2021-11-24 15:53:50|3051|1|0.1311
2021-11-24 15:53:50|3050.9|1|0.04
2021-11-24 15:53:50|3050|5|0.27795
2021-11-24 15:53:50|3048.3|1|0.09811574
2021-11-24 15:53:50|3047.4|1|0.045
2021-11-24 15:53:50|3045.4|1|0.0316958
2021-11-24 15:53:50|3042|1|0.01
2021-11-24 15:53:50|3041.5|1|0.15851644
2021-11-24 15:53:50|3040.9|1|0.04395951
2021-11-24 15:53:50|3040.4|1|0.2203
2021-11-24 15:53:50|3040|1|0.0101
2021-11-24 15:53:50|3039.5|1|0.2471
2021-11-24 15:53:50|3039.1|1|0.01496947
2021-11-24 15:53:50|3038.5|1|0.1
2021-11-24 15:53:50|3037|1|5
2021-11-24 15:53:50|3035.4|1|0.1
2021-11-24 15:53:50|3033|1|1.05
2021-11-24 15:53:50|3032.7|1|0.07139237
2021-11-24 15:53:50|3031.2|1|0.00715
2021-11-24 15:53:50|3027.2|1|0.25
2021-11-24 15:53:50|3027.1|1|0.1044024
2021-11-24 15:53:50|3026|1|0.15
2021-11-24 15:53:50|3025.3|1|0.04418619
2021-11-24 15:53:50|3025|4|1.35690909
2021-11-24 15:53:50|3024.4|1|0.01504214
2021-11-24 15:53:50|3021.8|1|0.055
2021-11-24 15:53:50|3020.7|1|0.10080345
2021-11-24 15:53:50|3020|1|0.0101
2021-11-24 15:53:50|3017|1|0.15
2021-11-24 15:53:50|3016|1|0.01069036
2021-11-24 15:53:50|3015.3|1|0.04
2021-11-24 15:53:50|3015.2|1|0.064076
2021-11-24 15:53:50|3013|1|0.01
2021-11-24 15:53:50|3011.2|1|0.00721
2021-11-24 15:53:50|3010|2|7.057589
2021-11-24 15:53:50|3009.7|2|0.05953073
2021-11-24 15:53:50|3006|1|1500
2021-11-24 15:53:50|3004.2|1|0.015
2021-11-24 15:53:50|3002.6|1|1
2021-11-24 15:53:50|3001.2|2|0.01327
2021-11-24 15:53:50|3001|4|36.21931818
2021-11-24 15:53:50|3000|49|33.12971993
2021-11-24 15:53:50|2999.9|1|0.134977
2021-11-24 15:53:50|2999.2|1|2.3042918
2021-11-24 15:53:50|2999|2|20.02059
2021-11-24 15:53:50|2998.6|2|0.1377747
2021-11-24 15:53:50|2997.4|1|0.055
2021-11-24 15:53:50|2995.2|3|1.225
2021-11-24 15:53:50|2995|2|0.02030598
2021-11-24 15:53:50|2994.2|1|0.04464514
2021-11-24 15:53:50|2993.1|1|0.10341968
2021-11-24 15:53:50|2991.9|1|13.6
2021-11-24 15:53:50|2991.2|1|0.00733
2021-11-24 15:53:50|2990.9|1|24.78
2021-11-24 15:53:50|2987.8|1|0.07218624
2021-11-24 15:53:50|2987.7|2|0.52537822
2021-11-24 15:53:50|2984.6|1|0.055
2021-11-24 15:53:50|2981.6|1|0.006
2021-11-24 15:53:50|4265.9|3|-2.9303009
2021-11-24 15:53:50|4266|1|-0.58603
2021-11-24 15:53:50|4266.1|2|-2.9305542
2021-11-24 15:53:50|4266.2|2|-2.41478201
2021-11-24 15:53:50|4266.6|2|-1.76090321
2021-11-24 15:53:50|4267|1|-0.282
2021-11-24 15:53:50|4267.1|1|-1.75815
2021-11-24 15:53:50|4267.6|4|-13.84300406
2021-11-24 15:53:50|4267.9|1|-0.01227607
2021-11-24 15:53:50|4268|3|-15.1723033
2021-11-24 15:53:50|4268.1|2|-2.38870945
2021-11-24 15:53:50|4268.3|1|-0.64784909
2021-11-24 15:53:50|4268.4|1|-0.1212
2021-11-24 15:53:50|4268.5|2|-11.75709229
2021-11-24 15:53:50|4268.6|1|-2.34427
2021-11-24 15:53:50|4268.7|2|-7.15619774
2021-11-24 15:53:50|4268.8|1|-1.68439514
2021-11-24 15:53:50|4269|2|-22.91993
2021-11-24 15:53:50|4269.1|1|-0.1235
2021-11-24 15:53:50|4269.2|3|-10.04525763
2021-11-24 15:53:50|4269.3|2|-3.1298
2021-11-24 15:53:50|4269.4|2|-13.64512524
2021-11-24 15:53:50|4269.5|1|-11.7211673
2021-11-24 15:53:50|4269.6|2|-13.79436708
2021-11-24 15:53:50|4269.7|1|-3.528
2021-11-24 15:53:50|4269.8|1|-5.2454
2021-11-24 15:53:50|4270|2|-2.83608469
2021-11-24 15:53:50|4270.1|1|-0.35163392
2021-11-24 15:53:50|4270.2|1|-0.0904
2021-11-24 15:53:50|4270.4|1|-13.4731
2021-11-24 15:53:50|4270.5|1|-3.23924544
2021-11-24 15:53:50|4270.6|2|-5.54384117
2021-11-24 15:53:50|4270.7|3|-0.36620642
2021-11-24 15:53:50|4270.8|2|-11.8096
2021-11-24 15:53:50|4270.9|1|-0.81744877
2021-11-24 15:53:50|4271|2|-1.5207059
2021-11-24 15:53:50|4271.1|2|-2.60151979
2021-11-24 15:53:50|4271.2|2|-7.42234405
2021-11-24 15:53:50|4271.4|2|-15.04937618
2021-11-24 15:53:50|4271.5|1|-3.88727601
2021-11-24 15:53:50|4271.7|2|-7.059
2021-11-24 15:53:50|4271.8|1|-2.9419673
2021-11-24 15:53:50|4271.9|2|-1.95688816
2021-11-24 15:53:50|4272|1|-0.30613483
2021-11-24 15:53:50|4272.2|1|-29.92873974
2021-11-24 15:53:50|4272.4|3|-6.03543594
2021-11-24 15:53:50|4272.5|1|-1.11381827
2021-11-24 15:53:50|4272.7|4|-28.47249016
2021-11-24 15:53:50|4273.1|2|-3.41543109
2021-11-24 15:53:50|4273.2|1|-23.59612704
2021-11-24 15:53:50|4273.5|1|-3.29778611
2021-11-24 15:53:50|4273.6|1|-2.82697122
2021-11-24 15:53:50|4273.7|1|-23.16435552
2021-11-24 15:53:50|4274.1|1|-23.62058281
2021-11-24 15:53:50|4274.2|3|-37.3722495
2021-11-24 15:53:50|4274.3|1|-3.88766353
2021-11-24 15:53:50|4274.4|1|-20.85836713
2021-11-24 15:53:50|4274.5|1|-23.59612995
2021-11-24 15:53:50|4274.7|1|-3.88706572
2021-11-24 15:53:50|4275|1|-12.32
2021-11-24 15:53:50|4275.5|1|-0.711
2021-11-24 15:53:50|4275.6|1|-4.5353146
2021-11-24 15:53:50|4275.7|2|-40.47949736
2021-11-24 15:53:50|4275.8|2|-23.87427009
2021-11-24 15:53:50|4275.9|1|-15
2021-11-24 15:53:50|4276|2|-7.16395863
2021-11-24 15:53:50|4276.2|1|-7.057
2021-11-24 15:53:50|4276.4|2|-46.1624106
2021-11-24 15:53:50|4276.5|1|-3
2021-11-24 15:53:50|4276.9|1|-5.169
2021-11-24 15:53:50|4277|1|-1.34043777
2021-11-24 15:53:50|4277.1|1|-22.35
2021-11-24 15:53:50|4277.4|1|-1.63245225
2021-11-24 15:53:50|4277.6|1|-15
2021-11-24 15:53:50|4277.8|1|-5.18366319
2021-11-24 15:53:50|4277.9|2|-8.3032
2021-11-24 15:53:50|4278.2|1|-1.37125073
2021-11-24 15:53:50|4278.5|1|-5.18308974
2021-11-24 15:53:50|4279|1|-1.172
2021-11-24 15:53:50|4279.5|1|-1.35957266
2021-11-24 15:53:50|4279.7|1|-7.6202
2021-11-24 15:53:50|4279.8|1|-0.013398
2021-11-24 15:53:50|4280|1|-1
2021-11-24 15:53:50|4280.4|1|-0.4216
2021-11-24 15:53:50|4280.5|3|-10.12733728
2021-11-24 15:53:50|4280.6|1|-3.5861
2021-11-24 15:53:50|4280.7|2|-3.79292687
2021-11-24 15:53:50|4280.8|1|-1
2021-11-24 15:53:50|4280.9|1|-0.00360559
2021-11-24 15:53:50|4281.2|1|-0.01069036
2021-11-24 15:53:50|4281.8|3|-0.00776014
2021-11-24 15:53:50|4281.9|2|-16.18390531
2021-11-24 15:53:50|4283.1|2|-0.06173406
2021-11-24 15:53:50|4283.5|1|-2.5
2021-11-24 15:53:50|4283.7|1|-0.0398621
2021-11-24 15:53:50|4283.9|1|-7.34472036
2021-11-24 15:53:50|4284|2|-9.1085
2021-11-24 15:53:50|4284.5|1|-9.4178
2021-11-24 15:53:50|4285.2|2|-62.3467
2021-11-24 15:53:50|4285.3|2|-10.40271991
2021-11-24 15:53:50|4285.9|1|-0.00318025
2021-11-24 15:53:50|4286.6|1|-6.8124106
2021-11-24 15:53:50|4287.3|1|-0.001
2021-11-24 15:53:50|4288.3|1|-0.0303
2021-11-24 15:53:50|4288.6|1|-0.00418987
2021-11-24 15:53:50|4288.8|1|-6.47887975
2021-11-24 15:53:50|4289|2|-14.25502482
2021-11-24 15:53:50|4289.1|1|-138.8
2021-11-24 15:53:50|4289.8|1|-0.01412092
2021-11-24 15:53:50|4289.9|1|-5.7474
2021-11-24 15:53:50|4290|1|-1
2021-11-24 15:53:50|4290.2|1|-5.6545
2021-11-24 15:53:50|4290.3|1|-0.00352708
2021-11-24 15:53:50|4290.6|1|-11.6836
2021-11-24 15:53:50|4291|1|-5
2021-11-24 15:53:50|4291.5|1|-14.9289
2021-11-24 15:53:50|4291.6|1|-0.08881237
2021-11-24 15:53:50|4291.7|1|-0.0996
2021-11-24 15:53:50|4293|2|-0.01097
2021-11-24 15:53:50|4293.6|2|-0.0606
2021-11-24 15:53:50|4294.1|1|-0.006
2021-11-24 15:53:50|4294.2|2|-8.95612763
2021-11-24 15:53:50|4294.3|1|-247.96
2021-11-24 15:53:50|4296|3|-68.29027258
2021-11-24 15:53:50|4296.4|1|-0.00477414
2021-11-24 15:53:50|4296.8|1|-6.8124106
2021-11-24 15:53:50|4297.3|2|-7.1252113
2021-11-24 15:53:50|4298|1|-0.04101149
2021-11-24 15:53:50|4298.2|1|-0.01008481
2021-11-24 15:53:50|4298.3|1|-30
2021-11-24 15:53:50|4298.8|1|-0.0303
2021-11-24 15:53:50|4299.6|2|-158.8157
2021-11-24 15:53:50|4299.9|1|-0.066
2021-11-24 15:53:50|4300|2|-1.001
2021-11-24 15:53:50|4300.4|1|-76.28754964
2021-11-24 15:53:50|4300.6|1|-43.169
2021-11-24 15:53:50|4300.9|1|-0.00318025
2021-11-24 15:53:50|4301|1|-0.001
2021-11-24 15:53:50|4301.5|1|-0.051102
2021-11-24 15:53:50|4301.8|2|-18.241302
2021-11-24 15:53:50|4301.9|1|-2.5
2021-11-24 15:53:50|4302.2|2|-4.0324
2021-11-24 15:53:50|4302.5|1|-10.36722067
2021-11-24 15:53:50|4302.8|1|-0.013794
2021-11-24 15:53:50|4303.5|1|-0.051102
2021-11-24 15:53:50|4303.8|1|-4.90200421
2021-11-24 15:53:50|4304|1|-0.0303
2021-11-24 15:53:50|4304.1|1|-0.00535842
2021-11-24 15:53:50|4304.4|1|-0.07426717
2021-11-24 15:53:50|4305|1|-0.095904
2021-11-24 15:53:50|4305.2|1|-0.03127228
2021-11-24 15:53:50|4305.4|1|-8.9576
2021-11-24 15:53:50|4306.7|2|-142.6752
2021-11-24 15:53:50|4306.9|1|-6.8124106
2021-11-24 15:53:50|4307|1|-0.00094199
2021-11-24 15:53:50|4307.2|1|-0.03964731
2021-11-24 15:53:50|4307.8|2|-121.871
2021-11-24 15:53:50|4308.3|2|-0.01509008
2021-11-24 15:53:50|4309.2|2|-68.90034969
2021-11-24 15:53:50|4309.3|2|-4.0303
2021-11-24 15:53:50|4309.4|1|-0.0022212
2021-11-24 15:53:50|4310.1|1|-4
2021-11-24 15:53:50|4310.2|2|-31.089
2021-11-24 15:53:50|4310.6|1|-0.00231797
2021-11-24 15:53:50|4310.8|1|-66.28769842
2021-11-24 15:53:50|4311|1|-12.95636516
2021-11-24 15:53:50|4311.3|1|-68.15
2021-11-24 15:53:50|4311.6|1|-51.4
2021-11-24 15:53:50|4311.7|1|-0.00241473
2021-11-24 15:53:50|4311.8|1|-0.00594269
2021-11-24 15:53:50|4312.3|1|-0.04048571
2021-11-24 15:53:50|4312.9|1|-0.0025115
2021-11-24 15:53:50|4314|1|-0.00260826
2021-11-24 15:53:50|4314.2|2|-2.625
2021-11-24 15:53:50|4314.5|1|-0.0303
2021-11-24 15:53:50|4314.7|1|-0.001
2021-11-24 15:53:50|4315|1|-0.10171086
2021-11-24 15:53:50|4315.1|1|-26.7789
2021-11-24 15:53:50|4315.2|2|-1.58937936
2021-11-24 15:53:50|4316|1|-0.00318025
2021-11-24 15:53:50|4316.4|1|-0.0028018
2021-11-24 15:53:50|4316.8|1|-22.2771
2021-11-24 15:53:50|4317.1|1|-6.8124106
2021-11-24 15:53:50|4317.5|1|-0.00289856
2021-11-24 15:53:50|4318.7|1|-0.00299533
2021-11-24 15:53:50|4318.9|1|-0.00606458
2021-11-24 15:53:50|4319.4|1|-11.1698
2021-11-24 15:53:50|4319.5|1|-0.00652697
2021-11-24 15:53:50|4319.7|1|-0.0303
2021-11-24 15:53:50|4319.8|1|-0.00309209
2021-11-24 15:53:50|4320|2|-1.125
2021-11-24 15:53:50|4321|1|-0.00318886
2021-11-24 15:53:50|4321.2|1|-11.2022
2021-11-24 15:53:50|4321.3|1|-19.41693025
2021-11-24 15:53:50|4321.5|1|-0.001
2021-11-24 15:53:50|4322.2|1|-0.00328563
2021-11-24 15:53:50|4323.3|1|-0.00338239
2021-11-24 15:53:50|4324.5|1|-0.00347916
2021-11-24 15:53:50|4325|2|-0.0353
2021-11-24 15:53:50|4325.6|1|-27.473
2021-11-24 15:53:50|4325.7|1|-0.00357592
2021-11-24 15:53:50|4326.3|1|-0.00352708
2021-11-24 15:53:50|4326.8|1|-0.00367269
2021-11-24 15:53:50|4327.3|2|-6.81952184
2021-11-24 15:53:50|4327.5|1|-0.03111143
2021-11-24 15:53:50|4327.9|1|-0.014223
2021-11-24 15:53:50|4328|2|-0.00676946
2021-11-24 15:53:50|4328.4|1|-0.001
2021-11-24 15:53:50|4329|1|-0.00728
2021-11-24 15:53:50|4329.1|1|-0.00386622
2021-11-24 15:53:50|4329.3|1|-0.03995992
2021-11-24 15:53:50|4329.4|1|-93.36118945
2021-11-24 15:53:50|4329.5|4|-131.35973519
2021-11-24 15:53:50|4329.6|1|-0.00318025
2021-11-24 15:53:50|4330|1|-1
2021-11-24 15:53:50|4330.3|1|-0.00396299
2021-11-24 15:53:50|4330.4|2|-38.92940237
2021-11-24 15:53:50|4331.2|1|-0.01069036
2021-11-24 15:53:50|4331.5|1|-0.00405975
2021-11-24 15:53:50|4332.3|2|-25.91348943
2021-11-24 15:53:50|4332.4|1|-0.07859
2021-11-24 15:53:50|4332.6|1|-0.00415652
2021-11-24 15:53:50|4333|1|-0.025
2021-11-24 15:53:50|4333.2|1|-33.7317
2021-11-24 15:53:50|4333.5|1|-14.0709
2021-11-24 15:53:50|4333.8|1|-0.00425329
2021-11-24 15:53:50|4333.9|1|-0.007
2021-11-24 15:53:50|4334.5|1|-0.03941155
2021-11-24 15:53:50|4334.9|1|-0.00435005
2021-11-24 15:53:50|4335|2|-37.50131252
2021-11-24 15:53:50|4335.2|1|-0.001
2021-11-24 15:53:50|4335.7|1|-0.0303
2021-11-24 15:53:50|4336|1|-0.14985
2021-11-24 15:53:50|4336.1|1|-0.00444682
2021-11-24 15:53:50|4337|1|-0.006
2021-11-24 15:53:50|4337.2|1|-51.51559823
2021-11-24 15:53:50|4337.3|1|-0.00454358
2021-11-24 15:53:50|4337.4|2|-23.9583106
2021-11-24 15:53:50|4338|1|-0.003
2021-11-24 15:53:50|4338.4|1|-0.00464035
2021-11-24 15:53:50|4338.6|1|-64.79811503
2021-11-24 15:53:50|4339.6|1|-0.00473712
2021-11-24 15:53:50|4340|5|-3.824549
2021-11-24 15:53:50|4340.6|1|-4.998
2021-11-24 15:53:50|4340.7|1|-17.4224
2021-11-24 15:53:50|4340.8|2|-90.71865405
2021-11-24 15:53:50|4341|2|-0.08330935
2021-11-24 15:53:50|4341.6|1|-0.007
2021-11-24 15:53:50|4341.9|1|-0.00493065
2021-11-24 15:53:50|4342|1|-0.001
2021-11-24 15:53:50|4342.7|1|-0.00827979
2021-11-24 15:53:50|4342.9|1|-0.32
2021-11-24 15:53:50|4343|1|-129.5911716
2021-11-24 15:53:50|4343.1|2|-0.50502741
2021-11-24 15:53:50|4343.5|1|-0.03943413
2021-11-24 15:53:50|4343.9|1|-123
2021-11-24 15:53:50|4344|2|-0.6936
2021-11-24 15:53:50|4344.1|1|-77
2021-11-24 15:53:50|4344.2|1|-0.00512418
2021-11-24 15:53:50|4344.4|1|-0.00352708
2021-11-24 15:53:50|4344.6|1|-0.00318025
2021-11-24 15:53:50|4345|3|-0.0958
2021-11-24 15:53:50|4345.3|1|-0.073567
2021-11-24 15:53:50|4345.4|1|-0.00522094
2021-11-24 15:53:50|4345.5|1|-191.9553741
2021-11-24 15:53:50|4346.4|1|-0.0303
2021-11-24 15:53:50|4346.6|1|-0.00531771
2021-11-24 15:53:50|4347.6|2|-262.7529094
2021-11-24 15:53:50|4347.7|1|-0.00541448
2021-11-24 15:53:50|4348.9|2|-0.00651124
2021-11-24 15:53:50|4349.6|2|-0.12094667
2021-11-24 15:53:50|4349.8|3|-383.95881824
2021-11-24 15:53:50|4350|8|-9.059289
2021-11-24 15:53:50|4350.1|2|-514.31923221
2021-11-24 15:53:50|4350.5|1|-0.00886407
2021-11-24 15:53:50|4351.1|1|-0.00080733
2021-11-24 15:53:50|4351.2|1|-0.00570477
2021-11-24 15:53:50|4351.3|1|-1.56299261
2021-11-24 15:53:50|4351.7|1|-0.0303
2021-11-24 15:53:50|4352.4|1|-0.00580154
2021-11-24 15:53:50|4352.8|1|-648.0276023
2021-11-24 15:53:50|4353|1|-0.00091583
2021-11-24 15:53:50|4353.5|1|-0.00589831
2021-11-24 15:53:50|4354.2|1|-55
2021-11-24 15:53:50|4354.5|1|-0.00100793
2021-11-24 15:53:50|4354.6|1|-0.014652
2021-11-24 15:53:50|4354.7|1|-0.00599507
2021-11-24 15:53:50|4355|1|-0.0198
2021-11-24 15:53:50|4355.4|1|-0.03890834
2021-11-24 15:53:50|4355.7|1|-0.001
2021-11-24 15:53:50|4355.9|1|-0.00609184
2021-11-24 15:53:50|4356.2|1|-0.3
2021-11-24 15:53:50|4356.9|1|-69.59
2021-11-24 15:53:50|4357|3|-0.07570035
2021-11-24 15:53:50|4357.5|1|-0.00094199
2021-11-24 15:53:50|4357.8|1|-6.8124106
2021-11-24 15:53:50|4358.2|2|-0.01573371
2021-11-24 15:53:50|4358.3|1|-0.006
2021-11-24 15:53:50|4358.6|1|-0.2
2021-11-24 15:53:50|4359.3|1|-0.00638214
2021-11-24 15:53:50|4359.8|1|-0.00318025
2021-11-24 15:53:50|4360|2|-1.02
2021-11-24 15:53:50|4360.5|1|-0.0064789
2021-11-24 15:53:50|4360.6|1|-0.125
2021-11-24 15:53:50|4361.7|1|-0.00657567
2021-11-24 15:53:50|4362.4|1|-0.0303
2021-11-24 15:53:50|4362.5|1|-0.001
2021-11-24 15:53:50|4362.6|2|-124.27352708
2021-11-24 15:53:50|4362.8|1|-0.00667243
2021-11-24 15:53:50|4363|1|-0.002292
2021-11-24 15:53:50|4363.8|1|-68.23
2021-11-24 15:53:50|4364|1|-0.0067692
2021-11-24 15:53:50|4364.5|1|-0.08732901
2021-11-24 15:53:50|4365|1|-0.02
2021-11-24 15:53:50|4365.2|1|-0.00686597
2021-11-24 15:53:50|4365.3|1|-124.76
2021-11-24 15:53:50|4365.9|1|-0.01003262
2021-11-24 15:53:50|4366.3|1|-0.00696273
2021-11-24 15:53:50|4367.3|1|-0.005
2021-11-24 15:53:50|4367.4|1|-0.01031664
2021-11-24 15:53:50|4367.5|1|-0.0070595
2021-11-24 15:53:50|4367.7|1|-0.0303
2021-11-24 15:53:50|4368.6|1|-0.00715626
2021-11-24 15:53:50|4369|1|-0.0151
2021-11-24 15:53:50|4369.4|1|-0.001
2021-11-24 15:53:50|4369.8|1|-0.00725303
2021-11-24 15:53:50|4370|5|-2.13418
2021-11-24 15:53:50|4370.2|1|-3.01958578
2021-11-24 15:53:50|4370.3|1|-0.00606458
2021-11-24 15:53:50|4371|1|-0.0073498
2021-11-24 15:53:50|4372.1|1|-0.00744656
2021-11-24 15:53:50|4372.4|1|-0.03079181
2021-11-24 15:53:50|4373|1|-0.0303
2021-11-24 15:53:50|4373.3|1|-0.00754333
2021-11-24 15:53:50|4373.6|1|-0.01061689
2021-11-24 15:53:50|4374|1|-1.53931091
2021-11-24 15:53:50|4374.4|1|-0.00764009
2021-11-24 15:53:50|4375|4|-0.03118025
2021-11-24 15:53:50|4375.6|1|-0.00773686
2021-11-24 15:53:50|4376.2|1|-0.001
2021-11-24 15:53:50|4376.8|1|-0.00783363
2021-11-24 15:53:50|4377|1|-0.01974223
2021-11-24 15:53:50|4377.1|1|-0.21614306
2021-11-24 15:53:50|4377.4|1|-0.007
2021-11-24 15:53:50|4377.9|1|-0.00793039
2021-11-24 15:53:50|4378.4|1|-0.0303
2021-11-24 15:53:50|4378.6|1|-0.2
2021-11-24 15:53:50|4379.1|1|-0.00802716
2021-11-24 15:53:50|4379.6|1|-0.0290254
2021-11-24 15:53:50|4380|5|-4.2876
2021-11-24 15:53:50|4380.3|1|-0.00812392
2021-11-24 15:53:50|4380.4|1|-0.006
2021-11-24 15:53:50|4380.7|1|-0.00251111
2021-11-24 15:53:50|4380.9|1|-0.00352708
2021-11-24 15:53:50|4381.4|2|-0.01942186
2021-11-24 15:53:50|4381.8|1|-0.01069036
2021-11-24 15:53:50|4382.4|1|-0.03838255
2021-11-24 15:53:50|4382.6|1|-0.00831746
2021-11-24 15:53:50|4382.7|1|-0.00094199
2021-11-24 15:53:50|4382.9|1|-0.015081
2021-11-24 15:53:50|4383|1|-0.001
2021-11-24 15:53:50|4383.7|2|-0.03871422
2021-11-24 15:53:50|4384|1|-0.05
2021-11-24 15:53:50|4384.6|1|-0.10009644
2021-11-24 15:53:50|4384.9|1|-0.00851099
2021-11-24 15:53:50|4385|2|-0.06976
2021-11-24 15:53:50|4386.1|1|-0.00860775
2021-11-24 15:53:50|4386.7|1|-0.0728732
2021-11-24 15:53:50|4387.2|1|-0.00870452
2021-11-24 15:53:50|4388|1|-0.05
2021-11-24 15:53:50|4388.4|1|-0.00880129
2021-11-24 15:53:50|4388.6|1|-0.007
2021-11-24 15:53:50|4388.9|1|-0.007
2021-11-24 15:53:50|4389|1|-0.0303
2021-11-24 15:53:50|4389.1|1|-0.01178544
2021-11-24 15:53:50|4389.5|1|-0.00889805
2021-11-24 15:53:50|4389.8|1|-0.02
2021-11-24 15:53:50|4389.9|1|-0.001
2021-11-24 15:53:50|4390|6|-12.09284
2021-11-24 15:53:50|4390.1|1|-0.00318025
2021-11-24 15:53:50|4390.7|1|-0.00899482
2021-11-24 15:53:50|4390.9|1|-122.29
2021-11-24 15:53:50|4391.9|1|-0.00909158
2021-11-24 15:53:50|4392|2|-0.19985
2021-11-24 15:53:50|4392.3|2|-0.06004788
2021-11-24 15:53:50|4393|1|-0.00918835
2021-11-24 15:53:50|4393.5|1|-0.02
2021-11-24 15:53:50|4394|1|-40
2021-11-24 15:53:50|4394.2|2|-0.01553074
2021-11-24 15:53:50|4394.4|2|-0.0373
2021-11-24 15:53:50|4394.9|1|-0.03063375
2021-11-24 15:53:50|4395|2|-0.62
2021-11-24 15:53:50|4395.4|1|-0.00938188
2021-11-24 15:53:50|4395.6|1|-0.03888907
2021-11-24 15:53:50|4396.2|1|-0.007
2021-11-24 15:53:50|4396.3|1|-0.007
2021-11-24 15:53:50|4396.5|1|-0.00947865
2021-11-24 15:53:50|4396.7|1|-0.001
2021-11-24 15:53:50|4396.8|2|-0.05022649
2021-11-24 15:53:50|4397|2|-0.01080189
2021-11-24 15:53:50|4397.1|1|-0.02
2021-11-24 15:53:50|4397.5|1|-0.00081685
2021-11-24 15:53:50|4397.6|1|-0.007
2021-11-24 15:53:50|4397.7|2|-0.01040108
2021-11-24 15:53:50|4398|1|-0.00561
2021-11-24 15:53:50|4398.2|1|-0.00098304
2021-11-24 15:53:50|4398.5|2|-0.02
2021-11-24 15:53:50|4398.6|1|-0.2
2021-11-24 15:53:50|4398.8|1|-0.00967218
2021-11-24 15:53:50|4399|3|-3.25
2021-11-24 15:53:50|4399.2|1|-0.00352708
2021-11-24 15:53:50|4399.5|1|-0.006
2021-11-24 15:53:50|4399.7|1|-0.0303
2021-11-24 15:53:50|4400|22|-17.59292635
2021-11-24 15:53:50|4400.8|1|-0.02
2021-11-24 15:53:50|4402.5|1|-0.322207
2021-11-24 15:53:50|4403.5|2|-62.81296837
2021-11-24 15:53:50|4404.5|2|-0.03295399
2021-11-24 15:53:50|4405|1|-0.02
2021-11-24 15:53:50|4405.1|1|-0.0303
2021-11-24 15:53:50|4405.5|1|-0.00318025
2021-11-24 15:53:50|4405.7|1|-0.0039198
2021-11-24 15:53:50|4407.4|1|-0.01092086
2021-11-24 15:53:50|4407.9|1|-0.00094199
2021-11-24 15:53:50|4408|1|-0.05
2021-11-24 15:53:50|4408.2|1|-0.02
2021-11-24 15:53:50|4408.5|1|-0.006
2021-11-24 15:53:50|4408.6|1|-0.0194385
2021-11-24 15:53:50|4409|1|-0.003
2021-11-24 15:53:50|4409.4|1|-0.0400367
2021-11-24 15:53:50|4409.9|1|-0.03733097
2021-11-24 15:53:50|4410|2|-1.02
2021-11-24 15:53:50|4410.4|2|-1.51662921
2021-11-24 15:53:50|4410.6|1|-0.0303
2021-11-24 15:53:50|4411.2|1|-0.5
2021-11-24 15:53:50|4411.7|1|-0.08752
2021-11-24 15:53:50|4411.8|1|-0.02
2021-11-24 15:53:50|4412|1|-0.01
2021-11-24 15:53:50|4412.2|1|-0.004
2021-11-24 15:53:50|4412.3|1|-0.01353826
2021-11-24 15:53:50|4412.6|1|-0.015543
2021-11-24 15:53:50|4413.2|1|-0.25
2021-11-24 15:53:50|4414|2|-1.39926
2021-11-24 15:53:50|4414.7|1|-0.03
2021-11-24 15:53:50|4415|3|-0.22702
2021-11-24 15:53:50|4415.5|2|-0.02509004
2021-11-24 15:53:50|4416|2|-0.06703474
2021-11-24 15:53:50|4417|2|-1.05
2021-11-24 15:53:50|4417.2|1|-0.001
2021-11-24 15:53:50|4417.3|1|-0.00999058
2021-11-24 15:53:50|4417.7|2|-0.03400299
2021-11-24 15:53:50|4418|3|-25.04426329
2021-11-24 15:53:50|4418.6|1|-0.2
2021-11-24 15:53:50|4419|1|-1
2021-11-24 15:53:50|4419.2|1|-0.02
2021-11-24 15:53:50|4419.8|1|-0.09929808
2021-11-24 15:53:50|4420|9|-2.34567254
2021-11-24 15:53:50|4420.9|1|-0.00318025
2021-11-24 15:53:50|4421|1|-0.003
2021-11-24 15:53:50|4421.4|1|-0.0303
2021-11-24 15:53:50|4421.5|1|-0.33126844
2021-11-24 15:53:50|4421.7|1|-0.00606458
2021-11-24 15:53:50|4422.9|1|-0.02
2021-11-24 15:53:50|4424.1|1|-0.001
2021-11-24 15:53:50|4425|3|-1.02492
2021-11-24 15:53:50|4426.2|2|-0.23680519
2021-11-24 15:53:50|4426.5|1|-0.02
2021-11-24 15:53:50|4426.9|1|-0.0303
2021-11-24 15:53:50|4427.7|1|-0.01470681
2021-11-24 15:53:50|4428|2|-2.655196
2021-11-24 15:53:50|4429.4|1|-0.00098556
2021-11-24 15:53:50|4430|4|-2.0398
2021-11-24 15:53:50|4430.2|1|-0.02
2021-11-24 15:53:50|4430.9|1|-0.001
2021-11-24 15:53:50|4431|2|-3.03460794
2021-11-24 15:53:50|4432|1|-0.01
2021-11-24 15:53:50|4432.3|1|-0.0303
2021-11-24 15:53:50|4433|1|-0.01069036
2021-11-24 15:53:50|4433.1|1|-0.00094199
2021-11-24 15:53:50|4433.4|1|-0.10815
2021-11-24 15:53:50|4433.7|1|-0.10691
2021-11-24 15:53:50|4433.9|1|-0.02
2021-11-24 15:53:50|4435|1|-0.01996
2021-11-24 15:53:50|4435.5|1|-0.01529109
2021-11-24 15:53:50|4436|1|-0.5
2021-11-24 15:53:50|4436.2|1|-0.00352708
2021-11-24 15:53:50|4436.4|1|-0.00318025
2021-11-24 15:53:50|4436.9|1|-125
2021-11-24 15:53:50|4437|1|-0.5
2021-11-24 15:53:50|4437.6|1|-0.02
2021-11-24 15:53:50|4437.7|2|-0.0313
2021-11-24 15:53:50|4438|1|-0.00557
2021-11-24 15:53:50|4438.4|3|-2.49263344
2021-11-24 15:53:50|4438.6|2|-0.48587043
2021-11-24 15:53:50|4439|1|-1
2021-11-24 15:53:50|4439.2|1|-0.05104801
2021-11-24 15:53:50|4440|3|-1.07
2021-11-24 15:53:50|4440.2|1|-0.08
2021-11-24 15:53:50|4440.5|1|-0.01913477
2021-11-24 15:53:50|4440.6|1|-0.030319
2021-11-24 15:53:50|4441.2|1|-0.02
2021-11-24 15:53:50|4442|3|-100.01704419
2021-11-24 15:53:50|4442.1|1|-1.4919475
2021-11-24 15:53:50|4442.5|1|-0.00973022
2021-11-24 15:53:50|4443.1|1|-0.0303
2021-11-24 15:53:50|4443.2|1|-0.01587536
2021-11-24 15:53:50|4443.7|1|-0.016005
2021-11-24 15:53:50|4444|1|-0.75
2021-11-24 15:53:50|4444.6|1|-0.001
2021-11-24 15:53:50|4444.9|1|-0.02
2021-11-24 15:53:50|4445|4|-5.03004
2021-11-24 15:53:50|4447|1|-0.05
2021-11-24 15:53:50|4447.3|1|-0.00677807
2021-11-24 15:53:50|4447.7|1|-0.01580657
2021-11-24 15:53:50|4448|1|-0.05
2021-11-24 15:53:50|4448.2|1|-0.02
2021-11-24 15:53:50|4448.4|1|-0.01025984
2021-11-24 15:53:50|4448.6|1|-0.02
2021-11-24 15:53:50|4449|2|-20.005
2021-11-24 15:53:50|4450|14|-29.6452
2021-11-24 15:53:50|4450.9|1|-0.01645964
2021-11-24 15:53:50|4451|1|-0.00080558
2021-11-24 15:53:50|4451.4|1|-0.001
2021-11-24 15:53:50|4451.7|1|-0.00318025
2021-11-24 15:53:50|4452|1|-0.25
2021-11-24 15:53:50|4452.2|1|-0.02
2021-11-24 15:53:50|4452.6|1|-0.012
2021-11-24 15:53:50|4453.9|1|-0.0362794
2021-11-24 15:53:50|4454|1|-0.0303
2021-11-24 15:53:50|4454.8|1|-0.00352708
2021-11-24 15:53:50|4455|1|-0.02
2021-11-24 15:53:50|4455.7|1|-0.006
2021-11-24 15:53:50|4455.9|2|-0.03057679
2021-11-24 15:53:50|4456|1|-0.081656
2021-11-24 15:53:50|4458|1|-0.00555
2021-11-24 15:53:50|4458.1|1|-0.03787708
2021-11-24 15:53:50|4458.2|1|-0.001
2021-11-24 15:53:50|4458.3|1|-0.00094199
2021-11-24 15:53:50|4458.6|2|-0.41704391
2021-11-24 15:53:50|4458.9|1|-0.05
2021-11-24 15:53:50|4459|1|-1
2021-11-24 15:53:50|4459.4|1|-0.0303
2021-11-24 15:53:50|4459.6|1|-0.02
2021-11-24 15:53:50|4460|5|-1.14766266
2021-11-24 15:53:50|4461.7|1|-0.03
2021-11-24 15:53:50|4463.3|1|-0.02
2021-11-24 15:53:50|4463.5|1|-0.03016302
2021-11-24 15:53:50|4463.8|1|-0.03768128
2021-11-24 15:53:50|4464.1|1|-0.13854
2021-11-24 15:53:50|4464.8|1|-0.01
2021-11-24 15:53:50|4465|4|-0.73016832
2021-11-24 15:53:50|4465.1|1|-0.001
2021-11-24 15:53:50|4465.6|1|-0.09837585
2021-11-24 15:53:50|4466.4|1|-0.01762819
2021-11-24 15:53:50|4466.9|1|-0.02
2021-11-24 15:53:50|4467|1|-0.12
2021-11-24 15:53:50|4467.3|1|-0.00318025
2021-11-24 15:53:50|4467.7|1|-0.01883105
2021-11-24 15:53:50|4467.9|1|-0.00967502
2021-11-24 15:53:50|4468|2|-1.05
2021-11-24 15:53:50|4469|1|-0.06205931
2021-11-24 15:53:50|4469.5|1|-1.46826579
2021-11-24 15:53:50|4469.8|1|-0.03
2021-11-24 15:53:50|4470|2|-1.02
2021-11-24 15:53:50|4470.6|2|-69.41
2021-11-24 15:53:50|4470.7|1|-0.07150471
2021-11-24 15:53:50|4470.9|1|-0.00632659
2021-11-24 15:53:50|4471|3|-0.04512642
2021-11-24 15:53:50|4471.9|1|-0.001
2021-11-24 15:53:50|4472.1|1|-0.00885062
2021-11-24 15:53:50|4472.4|1|-0.00796419
2021-11-24 15:53:50|4473|1|-0.1
2021-11-24 15:53:50|4473.1|1|-0.00606458
2021-11-24 15:53:50|4473.2|1|-0.42124264
2021-11-24 15:53:50|4473.4|1|-0.00352708
2021-11-24 15:53:50|4474.1|1|-0.01821246
2021-11-24 15:53:50|4474.3|1|-0.02
2021-11-24 15:53:50|4474.4|1|-0.01580657
2021-11-24 15:53:50|4475|5|-2.0393541
2021-11-24 15:53:50|4477|1|-0.3
2021-11-24 15:53:50|4478|2|-0.02553
2021-11-24 15:53:50|4478.2|1|-0.00229707
2021-11-24 15:53:50|4478.6|1|-0.4
2021-11-24 15:53:50|4478.7|2|-0.003658
2021-11-24 15:53:50|4479|1|-1
2021-11-24 15:53:50|4480|4|-1.18
2021-11-24 15:53:50|4480.3|1|-0.00295074
2021-11-24 15:53:50|4481.6|1|-0.02
2021-11-24 15:53:50|4481.8|1|-0.01879674
2021-11-24 15:53:50|4482|1|-0.02
2021-11-24 15:53:50|4482.5|1|-0.0091121
2021-11-24 15:53:50|4482.8|1|-0.00318025
2021-11-24 15:53:50|4483.5|1|-0.00094199
2021-11-24 15:53:50|4484.4|1|-0.00851411
2021-11-24 15:53:50|4484.8|1|-0.01069036
2021-11-24 15:53:50|4485|3|-0.5692
2021-11-24 15:53:50|4485.3|1|-0.02
2021-11-24 15:53:50|4485.4|1|-1
2021-11-24 15:53:50|4485.6|1|-0.001
2021-11-24 15:53:50|4486|1|-0.003
2021-11-24 15:53:50|4486.6|1|-0.03000796
2021-11-24 15:53:50|4487.2|1|-0.00864503
2021-11-24 15:53:50|4487.4|1|-0.03747948
2021-11-24 15:53:50|4487.9|1|-0.5
2021-11-24 15:53:50|4488|2|-0.075
2021-11-24 15:53:50|4489|2|-1.02
2021-11-24 15:53:50|4489.3|1|-0.1273
2021-11-24 15:53:50|4489.5|1|-0.01938101
2021-11-24 15:53:50|4489.8|1|-2
2021-11-24 15:53:50|4490|6|-2.63
2021-11-24 15:53:50|4490.5|1|-0.0038705
2021-11-24 15:53:50|4490.9|1|-0.0125882
2021-11-24 15:53:50|4491.2|1|-0.09772139
2021-11-24 15:53:50|4492.1|1|-0.00352708
2021-11-24 15:53:50|4492.4|2|-0.101
2021-11-24 15:53:50|4492.7|2|-0.02890009
2021-11-24 15:53:50|4492.9|4|-2.57474346
2021-11-24 15:53:50|4493.3|1|-0.00962003
2021-11-24 15:53:50|4495|1|-0.02
2021-11-24 15:53:50|4495.1|1|-0.01852733
2021-11-24 15:53:50|4496|1|-0.5
2021-11-24 15:53:50|4496.3|1|-0.02
2021-11-24 15:53:50|4496.5|1|-0.07
2021-11-24 15:53:50|4496.7|2|-1.44958408
2021-11-24 15:53:50|4497|2|-1.31
2021-11-24 15:53:50|4497.3|1|-0.01996529
2021-11-24 15:53:50|4498|4|-2.95326
2021-11-24 15:53:50|4498.1|1|-0.038961
2021-11-24 15:53:50|4498.5|2|-2.00318025
2021-11-24 15:53:50|4498.6|1|-0.4
2021-11-24 15:53:50|4498.8|1|-0.07307061
2021-11-24 15:53:50|4499|1|-1
2021-11-24 15:53:50|4499.2|1|-0.001
2021-11-24 15:53:50|4500|20|-3.1824889
2021-11-24 15:53:50|4501.1|2|-0.02580657
2021-11-24 15:53:50|4502|1|-5
2021-11-24 15:53:50|4502.8|1|-31.34527576
2021-11-24 15:53:50|4505|3|-1.04054956
2021-11-24 15:53:50|4505.3|1|-0.03575361
2021-11-24 15:53:50|4505.7|1|-0.25
2021-11-24 15:53:50|4506|1|-0.1
2021-11-24 15:53:50|4506.1|1|-0.001
2021-11-24 15:53:50|4506.7|1|-0.53225444
2021-11-24 15:53:50|4507.9|1|-0.01417382
2021-11-24 15:53:50|4508|1|-0.05
2021-11-24 15:53:50|4508.5|1|-2
2021-11-24 15:53:50|4508.7|1|-0.00094199
2021-11-24 15:53:50|4509|1|-0.5
2021-11-24 15:53:50|4509.9|1|-0.02985316
2021-11-24 15:53:50|4510|4|-3.2618
2021-11-24 15:53:50|4510.9|1|-0.00352708
2021-11-24 15:53:50|4511|1|-0.03728867
2021-11-24 15:53:50|4511.4|1|-0.01451452
2021-11-24 15:53:50|4511.7|1|-0.0145395
2021-11-24 15:53:50|4512.7|1|-0.02113384
2021-11-24 15:53:50|4512.9|1|-0.001
2021-11-24 15:53:50|4513|1|-0.1
2021-11-24 15:53:50|4513.3|1|-0.07083003
2021-11-24 15:53:50|4514.1|1|-0.00318025
2021-11-24 15:53:50|4515|1|-0.02
2021-11-24 15:53:50|4515.9|1|-2
2021-11-24 15:53:50|4516.8|1|-0.0108213
2021-11-24 15:53:50|4517|1|-0.01501298
2021-11-24 15:53:50|4517.5|2|-0.01955502
2021-11-24 15:53:50|4518|2|-0.50549
2021-11-24 15:53:50|4518.5|1|-2
2021-11-24 15:53:50|4518.6|1|-0.4
2021-11-24 15:53:50|4518.7|1|-0.03522782
2021-11-24 15:53:50|4518.9|1|-0.00956564
2021-11-24 15:53:50|4519|1|-0.199
2021-11-24 15:53:50|4519.7|1|-0.001
2021-11-24 15:53:50|4519.8|2|-0.37
2021-11-24 15:53:50|4520|3|-0.28
2021-11-24 15:53:50|4520.1|3|-1.54868694
2021-11-24 15:53:50|4520.5|2|-0.17053911
2021-11-24 15:53:50|4520.7|1|-0.01535679
2021-11-24 15:53:50|4521|1|-0.01
2021-11-24 15:53:50|4522.3|1|-0.0182236
2021-11-24 15:53:50|4523.4|1|-0.01560125
2021-11-24 15:53:50|4524|3|-1001.3
2021-11-24 15:53:50|4524.1|1|-1.42090238
2021-11-24 15:53:50|4524.4|1|-0.00606458
2021-11-24 15:53:50|4524.7|1|-0.003
2021-11-24 15:53:50|4524.8|1|-0.004
2021-11-24 15:53:50|4525|3|-1.35
2021-11-24 15:53:50|4525.7|1|-1
2021-11-24 15:53:50|4526.5|1|-0.00489103
2021-11-24 15:53:50|4526.6|1|-0.001
2021-11-24 15:53:50|4527|1|-0.0302697
2021-11-24 15:53:50|4527.8|1|-0.01580657
2021-11-24 15:53:50|4528|1|-0.05
2021-11-24 15:53:50|4528.2|1|-0.02230239
2021-11-24 15:53:50|4528.5|1|-2
2021-11-24 15:53:50|4528.6|1|-0.08408191
2021-11-24 15:53:50|4529.8|1|-0.00318025
2021-11-24 15:53:50|4529.9|1|-0.00352708
2021-11-24 15:53:50|4530|2|-0.12
2021-11-24 15:53:50|4531|1|-0.56
2021-11-24 15:53:50|4532|1|-0.03470203
2021-11-24 15:53:50|4532.2|1|-123.38
2021-11-24 15:53:50|4532.3|1|-68.82
2021-11-24 15:53:50|4532.6|1|-0.0302697
2021-11-24 15:53:50|4533|2|-0.0048
2021-11-24 15:53:50|4533.1|1|-0.02969994
2021-11-24 15:53:50|4533.3|2|-0.13232011
2021-11-24 15:53:50|4533.4|2|-2.001
2021-11-24 15:53:50|4533.9|1|-0.00094199
2021-11-24 15:53:50|4534|1|-0.549
2021-11-24 15:53:50|4534.6|1|-0.03708987
2021-11-24 15:53:50|4534.7|1|-0.5
2021-11-24 15:53:50|4535|3|-1.019
2021-11-24 15:53:50|4535.9|1|-0.02288666
2021-11-24 15:53:50|4536|2|-1.06
2021-11-24 15:53:50|4537|1|-1
2021-11-24 15:53:50|4537.2|1|-0.01069036
2021-11-24 15:53:50|4537.5|1|-1
2021-11-24 15:53:50|4538|1|-0.00547
2021-11-24 15:53:50|4538.1|1|-0.0302697
2021-11-24 15:53:50|4538.5|1|-2
2021-11-24 15:53:50|4538.6|1|-0.4
2021-11-24 15:53:50|4539.7|1|-0.00560411
2021-11-24 15:53:50|4540|19|-7.094085
2021-11-24 15:53:50|4540.3|1|-0.001
2021-11-24 15:53:50|4542.7|1|-0.5
2021-11-24 15:53:50|4543.6|2|-0.05374064
2021-11-24 15:53:50|4544|1|-0.4989
2021-11-24 15:53:50|4544.7|1|-0.00971075
2021-11-24 15:53:50|4545|9|-3.12535651
2021-11-24 15:53:50|4545.4|1|-0.03417625
2021-11-24 15:53:50|4545.6|1|-0.00591737
2021-11-24 15:53:50|4545.7|1|-0.00318025
2021-11-24 15:53:50|4546.7|1|-0.01339904
2021-11-24 15:53:50|4547|1|-1
2021-11-24 15:53:50|4547.1|1|-0.001
2021-11-24 15:53:50|4548|2|-0.16
2021-11-24 15:53:50|4548.3|1|-0.0008008
2021-11-24 15:53:50|4548.8|1|-0.00352708
2021-11-24 15:53:50|4549.2|1|-0.0302697
2021-11-24 15:53:50|4549.7|1|-0.01791987
2021-11-24 15:53:50|4549.8|1|-2
2021-11-24 15:53:50|4550|9|-31.21042317
2021-11-24 15:53:50|4550.2|1|-0.0312888
2021-11-24 15:53:50|4551.3|1|-1.39722068
2021-11-24 15:53:50|4551.4|1|-0.02405521
2021-11-24 15:53:50|4553.8|1|-2
2021-11-24 15:53:50|4553.9|1|-0.001
2021-11-24 15:53:50|4554|3|-0.7072908
2021-11-24 15:53:50|4554.5|1|-0.01580657
2021-11-24 15:53:50|4554.7|1|-0.0302697
2021-11-24 15:53:50|4554.8|1|-0.00641422
2021-11-24 15:53:50|4555|2|-0.07225715
2021-11-24 15:53:50|4555.3|1|-0.03365046
2021-11-24 15:53:50|4556.2|1|-0.07016173
2021-11-24 15:53:50|4556.6|2|-0.18954699
2021-11-24 15:53:50|4556.9|1|-0.00708573
2021-11-24 15:53:50|4558|1|-0.00545
2021-11-24 15:53:50|4558.3|1|-0.09509321
2021-11-24 15:53:50|4559|1|-0.12
2021-11-24 15:53:50|4559.1|2|-0.02558148
2021-11-24 15:53:50|4559.3|1|-2.5
2021-11-24 15:53:50|4560|3|-0.155
2021-11-24 15:53:50|4560.2|1|-0.0302697
2021-11-24 15:53:50|4560.7|1|-0.003
2021-11-24 15:53:50|4560.8|1|-0.001
2021-11-24 15:53:50|4561.5|1|-0.00318025
2021-11-24 15:53:50|4561.9|1|-0.01145631
2021-11-24 15:53:50|4563.7|1|-0.01322098
2021-11-24 15:53:50|4564.3|1|-2
2021-11-24 15:53:50|4565|1|-0.02
2021-11-24 15:53:50|4565.8|1|-0.0302697
2021-11-24 15:53:50|4565.9|1|-0.00945433
2021-11-24 15:53:50|4566.8|1|-0.02522376
2021-11-24 15:53:50|4567|1|-0.005
2021-11-24 15:53:50|4567.6|2|-0.03412467
2021-11-24 15:53:50|4567.8|1|-0.00352708
2021-11-24 15:53:50|4567.9|1|-0.038961
2021-11-24 15:53:50|4568|2|-9.05
2021-11-24 15:53:50|4570|2|-0.17
2021-11-24 15:53:50|4570.6|1|-0.01051957
2021-11-24 15:53:50|4570.7|1|-0.01362673
2021-11-24 15:53:50|4571.4|1|-0.0302697
2021-11-24 15:53:50|4574.4|1|-0.001
2021-11-24 15:53:50|4574.5|3|-0.37580804
2021-11-24 15:53:50|4575|2|-1.02
2021-11-24 15:53:50|4575.8|1|-0.00606458
2021-11-24 15:53:50|4576.7|1|-0.4
2021-11-24 15:53:50|4576.9|1|-0.01761614
2021-11-24 15:53:50|4577|3|-1001.0292997
2021-11-24 15:53:50|4577.5|1|-0.00318025
2021-11-24 15:53:50|4578|1|-0.00543
2021-11-24 15:53:50|4578.7|1|-1.37353896
2021-11-24 15:53:50|4579.4|1|-0.03259888
2021-11-24 15:53:50|4580|2|-0.03
2021-11-24 15:53:50|4580.2|1|-0.02939495
2021-11-24 15:53:50|4581.2|1|-0.01580657
2021-11-24 15:53:50|4581.3|1|-0.001
2021-11-24 15:53:50|4582.3|1|-0.02639231
2021-11-24 15:53:50|4582.7|1|-0.0302697
2021-11-24 15:53:50|4584.4|1|-0.00094199
2021-11-24 15:53:50|4585|1|-0.02
2021-11-24 15:53:50|4586.9|1|-0.00352708
2021-11-24 15:53:50|4587|2|-5.4
2021-11-24 15:53:50|4588|3|-10.25
2021-11-24 15:53:50|4588.1|2|-0.10710451
2021-11-24 15:53:50|4588.2|1|-0.25
2021-11-24 15:53:50|4588.3|1|-0.0302697
2021-11-24 15:53:50|4588.8|1|-0.05227
2021-11-24 15:53:50|4589|2|-10.003
2021-11-24 15:53:50|4589.5|1|-1
2021-11-24 15:53:50|4590|2|-0.04657659
2021-11-24 15:53:50|4590.1|1|-0.01069036
2021-11-24 15:53:50|4591|1|-0.0035
2021-11-24 15:53:50|4593.3|1|-0.00318025
2021-11-24 15:53:50|4593.9|2|-0.06234279
2021-11-24 15:53:50|4594.8|1|-0.2
2021-11-24 15:53:50|4594.9|1|-0.001
2021-11-24 15:53:50|4595|2|-1.02
2021-11-24 15:53:50|4596|1|-0.1
2021-11-24 15:53:50|4596.3|1|-122.71
2021-11-24 15:53:50|4596.4|1|-68.24
2021-11-24 15:53:50|4596.7|1|-0.01051876
2021-11-24 15:53:50|4597.7|1|-0.02756086
2021-11-24 15:53:50|4598|1|-0.00541
2021-11-24 15:53:50|4599|2|-2
2021-11-24 15:53:50|4599.6|2|-0.09976951
2021-11-24 15:53:50|4600|15|-16.20829155
2021-11-24 15:53:50|4600.4|1|-0.01644374
2021-11-24 15:53:50|4601.5|1|-0.2
2021-11-24 15:53:50|4601.8|2|-0.01207
2021-11-24 15:53:50|4602.8|1|-0.007
2021-11-24 15:53:50|4603.1|1|-0.007
2021-11-24 15:53:50|4603.6|1|-0.5
2021-11-24 15:53:50|4603.8|1|-0.02924383
2021-11-24 15:53:50|4603.9|1|-0.007
2021-11-24 15:53:50|4604.3|1|-0.01731241
2021-11-24 15:53:50|4604.6|1|-0.007
2021-11-24 15:53:50|4605|2|-1.02
2021-11-24 15:53:50|4605.2|2|-0.06181701
2021-11-24 15:53:50|4605.5|1|-0.02814514
2021-11-24 15:53:50|4606|1|-1.34985726
2021-11-24 15:53:50|4606.1|1|-0.00352708
2021-11-24 15:53:50|4606.8|1|-0.12
2021-11-24 15:53:50|4607.5|1|-0.01108378
2021-11-24 15:53:50|4607.9|1|-0.01580657
2021-11-24 15:53:50|4608|1|-0.05
2021-11-24 15:53:50|4608.3|1|-0.2
2021-11-24 15:53:50|4608.6|1|-0.001
2021-11-24 15:53:50|4609.4|1|-0.00318025
2021-11-24 15:53:50|4609.6|1|-0.00094199
2021-11-24 15:53:50|4609.7|1|-1
2021-11-24 15:53:50|4610|1|-0.02
2021-11-24 15:53:50|4610.8|1|-0.0302697
2021-11-24 15:53:50|4611|2|-0.11
2021-11-24 15:53:50|4612.4|1|-0.01756296
2021-11-24 15:53:50|4612.7|2|-0.04687999
2021-11-24 15:53:50|4613.2|1|-0.02872941
2021-11-24 15:53:50|4615|2|-0.22
2021-11-24 15:53:50|4615.4|1|-0.001
2021-11-24 15:53:50|4616|1|-0.003
2021-11-24 15:53:50|4616.3|1|-0.01792511
2021-11-24 15:53:50|4616.5|2|-0.0471362
2021-11-24 15:53:50|4617.8|1|-0.01
2021-11-24 15:53:50|4617.9|1|-0.11711581
2021-11-24 15:53:50|4618|2|-0.02347236
2021-11-24 15:53:50|4618.6|1|-0.03102151
2021-11-24 15:53:50|4619|1|-0.5
2021-11-24 15:53:50|4619.5|1|-0.01822871
2021-11-24 15:53:50|4620|2|-0.03
2021-11-24 15:53:50|4620.1|1|-0.01830934
2021-11-24 15:53:50|4620.9|1|-0.02931369
2021-11-24 15:53:50|4622.1|1|-0.0302697
2021-11-24 15:53:50|4622.3|1|-0.001
2021-11-24 15:53:50|4622.8|1|-4.293
2021-11-24 15:53:50|4622.9|1|-0.01119376
2021-11-24 15:53:50|4624|1|-1000
2021-11-24 15:53:50|4625|4|-26.32
2021-11-24 15:53:50|4625.4|1|-0.00352708
2021-11-24 15:53:50|4625.5|1|-0.00318025
2021-11-24 15:53:50|4627.2|1|-0.00606458
2021-11-24 15:53:50|4627.7|1|-0.02909299
2021-11-24 15:53:50|4627.8|1|-0.0302697
2021-11-24 15:53:50|4628|1|-0.05
2021-11-24 15:53:50|4628.6|1|-0.02989796
2021-11-24 15:53:50|4629|4|-1.59130518
2021-11-24 15:53:50|4629.1|1|-0.001
2021-11-24 15:53:50|4630|3|-0.26
2021-11-24 15:53:50|4630.5|1|-0.4
2021-11-24 15:53:50|4630.8|1|-0.03049573
2021-11-24 15:53:50|4631|1|-0.02
2021-11-24 15:53:50|4631.5|1|-0.01700869
2021-11-24 15:53:50|4632|2|-1.0196
2021-11-24 15:53:50|4633.3|1|-1.32617556
2021-11-24 15:53:50|4633.4|1|-0.0302697
2021-11-24 15:53:50|4634.6|1|-0.01580657
2021-11-24 15:53:50|4634.8|1|-0.00094199
2021-11-24 15:53:50|4635|1|-0.02
2021-11-24 15:53:50|4635.9|1|-0.001
2021-11-24 15:53:50|4636.4|1|-0.03048224
2021-11-24 15:53:50|4638|1|-0.00537
2021-11-24 15:53:50|4639|1|-0.0302697
2021-11-24 15:53:50|4639.7|1|-0.01014025
2021-11-24 15:53:50|4640|1|-0.01
2021-11-24 15:53:50|4641|1|-0.02
2021-11-24 15:53:50|4641.7|1|-0.00318025
2021-11-24 15:53:50|4642.8|1|-0.001
2021-11-24 15:53:50|4643.3|1|-3
2021-11-24 15:53:50|4643.4|2|-0.08378034
2021-11-24 15:53:50|4643.5|1|-0.12
2021-11-24 15:53:50|4643.7|1|-0.01069036
2021-11-24 15:53:50|4644.1|1|-0.03106651
2021-11-24 15:53:50|4644.7|1|-0.0302697
2021-11-24 15:53:50|4644.8|1|-0.00352708
2021-11-24 15:53:50|4645|1|-0.02
2021-11-24 15:53:50|4647.7|1|-0.12812711
2021-11-24 15:53:50|4647.8|1|-0.5
2021-11-24 15:53:50|4648|2|-75.05
2021-11-24 15:53:50|4649.2|1|-0.01073928
2021-11-24 15:53:50|4649.6|1|-0.001
2021-11-24 15:53:50|4650|9|-74.60295847
2021-11-24 15:53:50|4650.3|1|-0.0302697
2021-11-24 15:53:50|4651|1|-0.003
2021-11-24 15:53:50|4651.6|1|-0.0289437
2021-11-24 15:53:50|4651.8|1|-0.03165079
2021-11-24 15:53:50|4652.6|1|-0.02996994
2021-11-24 15:53:50|4653|1|-0.14
2021-11-24 15:53:50|4654|1|-0.00436
2021-11-24 15:53:50|4654.1|1|-0.01670497
2021-11-24 15:53:50|4655|1|-0.02
2021-11-24 15:53:50|4655.9|1|-1.30249384
2021-11-24 15:53:50|4656|1|-0.0302697
2021-11-24 15:53:50|4656.5|1|-0.001
2021-11-24 15:53:50|4657.7|1|-0.00318025
2021-11-24 15:53:50|4658|2|-1.00535
2021-11-24 15:53:50|4659|1|-0.05
2021-11-24 15:53:50|4659.5|1|-0.03223506
2021-11-24 15:53:50|4660|3|-0.03094199
2021-11-24 15:53:50|4661|1|-0.004
2021-11-24 15:53:50|4661.3|1|-0.01580657
2021-11-24 15:53:50|4661.8|1|-0.0302697
2021-11-24 15:53:50|4662.6|2|-0.01817319
2021-11-24 15:53:50|4663|2|-0.06
2021-11-24 15:53:50|4663.3|1|-0.001
2021-11-24 15:53:50|4664.2|1|-0.00352708
2021-11-24 15:53:50|4665|1|-0.02
2021-11-24 15:53:50|4665.6|1|-0.11
2021-11-24 15:53:50|4666.2|1|-0.00105565
2021-11-24 15:53:50|4666.3|1|-0.02944415
2021-11-24 15:53:50|4667.2|1|-0.2
2021-11-24 15:53:50|4667.3|1|-0.03281934
2021-11-24 15:53:50|4667.5|1|-0.0302697
2021-11-24 15:53:50|4668|1|-0.05
2021-11-24 15:53:50|4670|1|-0.02
2021-11-24 15:53:50|4670.1|1|-0.001
2021-11-24 15:53:50|4672.8|1|-0.12
2021-11-24 15:53:50|4673.2|1|-0.0302697
2021-11-24 15:53:50|4674|1|-0.00318025
2021-11-24 15:53:50|4675|3|-1.05340361
2021-11-24 15:53:50|4675.6|1|-0.02879469
2021-11-24 15:53:50|4675.7|1|-0.01051899
2021-11-24 15:53:50|4676.5|1|-0.01640124
2021-11-24 15:53:50|4677|2|-0.009
2021-11-24 15:53:50|4677.5|1|-0.13913841
2021-11-24 15:53:50|4678|2|-0.01533
2021-11-24 15:53:50|4678.3|1|-1.27881214
2021-11-24 15:53:50|4678.6|1|-0.00606458
2021-11-24 15:53:50|4679|2|-0.0345797
2021-11-24 15:53:50|4679.3|1|-2.5
2021-11-24 15:53:50|4679.9|1|-1.7
2021-11-24 15:53:50|4680|2|-0.03
2021-11-24 15:53:50|4680.8|1|-0.004
2021-11-24 15:53:50|4682.7|2|-0.15398789
2021-11-24 15:53:50|4683|3|-30.006
2021-11-24 15:53:50|4683.5|1|-0.10062436
2021-11-24 15:53:50|4683.7|1|-0.00352708
2021-11-24 15:53:50|4683.8|1|-0.001
2021-11-24 15:53:50|4684.7|1|-0.0302697
2021-11-24 15:53:50|4685|1|-0.0196
2021-11-24 15:53:50|4685.2|1|-0.00094199
2021-11-24 15:53:50|4686|1|-0.4
2021-11-24 15:53:50|4686.3|1|-1
2021-11-24 15:53:50|4687.6|1|-0.06819509
2021-11-24 15:53:50|4688|3|-10.06580657
2021-11-24 15:53:50|4689|1|-20
2021-11-24 15:53:50|4690|2|-0.82
2021-11-24 15:53:50|4690.3|1|-0.00318025
2021-11-24 15:53:50|4690.4|1|-0.0302697
2021-11-24 15:53:50|4690.5|1|-0.03457216
2021-11-24 15:53:50|4690.6|1|-0.001
2021-11-24 15:53:50|4691.7|1|-0.1
2021-11-24 15:53:50|4695|1|-0.02
2021-11-24 15:53:50|4695.5|1|-0.02891836
2021-11-24 15:53:50|4696.2|1|-0.0302697
2021-11-24 15:53:50|4697.5|1|-0.001
2021-11-24 15:53:50|4697.9|1|-0.01069036
2021-11-24 15:53:50|4698|1|-0.00531
2021-11-24 15:53:50|4698.2|1|-0.03515644
2021-11-24 15:53:50|4699.9|1|-0.02864598
2021-11-24 15:53:50|4700|23|-8.3996415
2021-11-24 15:53:50|4701.9|1|-0.0302697
2021-11-24 15:53:50|4702.4|1|-0.01051899
2021-11-24 15:53:50|4702.6|1|-0.5
2021-11-24 15:53:50|4703|1|-0.01
2021-11-24 15:53:50|4703.2|1|-121.8
2021-11-24 15:53:50|4703.3|2|-68.55352708
2021-11-24 15:53:50|4704.3|1|-0.001
2021-11-24 15:53:50|4705|2|-0.0347
2021-11-24 15:53:50|4705.9|1|-0.03574071
2021-11-24 15:53:50|4706.6|1|-0.00318025
2021-11-24 15:53:50|4706.9|1|-0.59978
2021-11-24 15:53:50|4707.3|1|-0.15014972
2021-11-24 15:53:50|4707.6|1|-0.0302697
2021-11-24 15:53:50|4708|1|-0.05
2021-11-24 15:53:50|4708.1|1|-0.02839257
2021-11-24 15:53:50|4708.7|1|-0.01609751
2021-11-24 15:53:50|4709.2|1|-0.02221925
2021-11-24 15:53:50|4710|4|-0.7475011
2021-11-24 15:53:50|4710.4|2|-1.25607242
2021-11-24 15:53:50|4710.7|3|-0.30879824
2021-11-24 15:53:50|4711.1|1|-0.001
2021-11-24 15:53:50|4713.4|2|-0.0605394
2021-11-24 15:53:50|4713.6|1|-0.03632499
2021-11-24 15:53:50|4714.7|1|-0.01580657
2021-11-24 15:53:50|4715|1|-0.02
2021-11-24 15:53:50|4717|1|-0.0045
2021-11-24 15:53:50|4717.5|1|-0.1564216
2021-11-24 15:53:50|4718|2|-0.00629
2021-11-24 15:53:50|4719.1|1|-0.0302697
2021-11-24 15:53:50|4720|4|-0.811289
2021-11-24 15:53:50|4721.4|1|-0.03690926
2021-11-24 15:53:50|4722.2|1|-0.004
2021-11-24 15:53:50|4722.7|1|-1
2021-11-24 15:53:50|4723|1|-0.00352708
2021-11-24 15:53:50|4724.3|1|-0.02849819
2021-11-24 15:53:50|4724.8|2|-0.0312697
2021-11-24 15:53:50|4725|5|-151.1875216
2021-11-24 15:53:50|4725.1|1|-0.02786679
2021-11-24 15:53:50|4725.3|1|-0.5
2021-11-24 15:53:50|4726.2|1|-0.02
2021-11-24 15:53:50|4728|1|-0.05
2021-11-24 15:53:50|4729.1|1|-0.03749354
2021-11-24 15:53:50|4729.2|1|-0.01030314
2021-11-24 15:53:50|4730|4|-1.62566458
2021-11-24 15:53:50|4730.6|2|-0.0605394
2021-11-24 15:53:50|4731.6|1|-0.001
2021-11-24 15:53:50|4732|1|-0.05
2021-11-24 15:53:50|4732.3|1|-0.06755226
2021-11-24 15:53:50|4732.5|1|-0.1564216
2021-11-24 15:53:50|4735|1|-0.02
2021-11-24 15:53:50|4735.6|1|-0.00094199
2021-11-24 15:53:50|4735.8|1|-0.01579378
2021-11-24 15:53:50|4736.3|1|-0.0302697
2021-11-24 15:53:50|4736.8|1|-0.03807781
2021-11-24 15:53:50|4737.1|1|-0.16116102
2021-11-24 15:53:50|4737.6|1|-0.00457262
2021-11-24 15:53:50|4737.7|1|-1.23144873
2021-11-24 15:53:50|4737.8|1|-0.050882
2021-11-24 15:53:50|4738|1|-0.00527
2021-11-24 15:53:50|4738.5|1|-0.001
2021-11-24 15:53:50|4740|5|-0.2988446
2021-11-24 15:53:50|4741|1|-0.12
2021-11-24 15:53:50|4741.4|1|-0.01580657
2021-11-24 15:53:50|4742.1|1|-0.0302697
2021-11-24 15:53:50|4742.8|1|-0.00352708
2021-11-24 15:53:50|4743|1|-0.00551
2021-11-24 15:53:50|4743.3|1|-0.027341
2021-11-24 15:53:50|4744.5|1|-0.03866209
2021-11-24 15:53:50|4745|1|-0.02
2021-11-24 15:53:50|4745.3|1|-0.001
2021-11-24 15:53:50|4746.8|1|-0.00501403
2021-11-24 15:53:50|4747|1|-0.5
2021-11-24 15:53:50|4748|2|-0.0802697
2021-11-24 15:53:50|4748.8|1|-0.02835132
2021-11-24 15:53:50|4749|1|-0.00999
2021-11-24 15:53:50|4749.7|1|-1
2021-11-24 15:53:50|4750|10|-116.906799
2021-11-24 15:53:50|4751.3|1|-0.0059
2021-11-24 15:53:50|4752.1|1|-0.00804672
2021-11-24 15:53:50|4752.2|1|-0.001
2021-11-24 15:53:50|4752.3|1|-0.03924636
2021-11-24 15:53:50|4752.6|1|-0.721419
2021-11-24 15:53:50|4752.9|1|-0.01069036
2021-11-24 15:53:50|4753.8|1|-0.0302697
2021-11-24 15:53:50|4754|1|-0.12
2021-11-24 15:53:50|4754.3|1|-4.003
2021-11-24 15:53:50|4754.4|1|-0.01
2021-11-24 15:53:50|4755|1|-0.02
2021-11-24 15:53:50|4756.1|1|-0.01030311
2021-11-24 15:53:50|4756.3|1|-0.01379133
2021-11-24 15:53:50|4756.6|1|-0.02681521
2021-11-24 15:53:50|4758|1|-0.00525
2021-11-24 15:53:50|4758.8|1|-0.25
2021-11-24 15:53:50|4759|1|-0.001
2021-11-24 15:53:50|4759.6|1|-0.0302697
2021-11-24 15:53:50|4760|6|-1.56983064
2021-11-24 15:53:50|4760.8|1|-0.00094199
2021-11-24 15:53:50|4762|1|-0.00333
2021-11-24 15:53:50|4762.6|1|-0.00352708
2021-11-24 15:53:50|4763.1|2|-0.00751867
2021-11-24 15:53:50|4765|3|-1.06872
2021-11-24 15:53:50|4765.1|8|-6.00316546
2021-11-24 15:53:50|4765.5|1|-0.0302697
2021-11-24 15:53:50|4765.8|1|-0.001
2021-11-24 15:53:50|4766.5|2|-0.04
2021-11-24 15:53:50|4766.6|1|-0.999
2021-11-24 15:53:50|4766.9|1|-0.17217232
2021-11-24 15:53:50|4767.4|1|-2.41938124
2021-11-24 15:53:50|4767.6|1|-0.05
2021-11-24 15:53:50|4767.7|1|-0.04041491
2021-11-24 15:53:50|4767.9|1|-0.17082133
2021-11-24 15:53:50|4768|2|-0.06549006
2021-11-24 15:53:50|4768.1|1|-0.01580657
2021-11-24 15:53:50|4768.2|1|-0.1979
2021-11-24 15:53:50|4768.5|1|-0.007
2021-11-24 15:53:50|4769|2|-0.20893
2021-11-24 15:53:50|4769.8|1|-1.20776702
2021-11-24 15:53:50|4770|4|-5.4259322
2021-11-24 15:53:50|4770.4|1|-0.007
2021-11-24 15:53:50|4770.5|1|-0.007
2021-11-24 15:53:50|4771.3|1|-0.0302697
2021-11-24 15:53:50|4772.7|1|-0.001
2021-11-24 15:53:50|4773.3|2|-0.04498623
2021-11-24 15:53:50|4773.6|1|-0.02628942
2021-11-24 15:53:50|4774|2|-0.85
2021-11-24 15:53:50|4774.6|1|-0.01861366
2021-11-24 15:53:50|4775|2|-1.281092
2021-11-24 15:53:50|4775.5|1|-0.04099919
2021-11-24 15:53:50|4777|1|-0.016533
2021-11-24 15:53:50|4777.1|1|-0.0302697
2021-11-24 15:53:50|4777.3|1|-0.06691577
2021-11-24 15:53:50|4778|2|-0.071738
2021-11-24 15:53:50|4778.2|1|-0.0865795
2021-11-24 15:53:50|4778.6|1|-0.17082133
2021-11-24 15:53:50|4779|1|-0.05
2021-11-24 15:53:50|4779.5|1|-0.001
2021-11-24 15:53:50|4780|5|-36.88
2021-11-24 15:53:50|4780.8|1|-0.00336666
2021-11-24 15:53:50|4780.9|1|-2.5
2021-11-24 15:53:50|4781|2|-1.7992
2021-11-24 15:53:50|4782|1|-0.499
2021-11-24 15:53:50|4782.5|2|-0.00945928
2021-11-24 15:53:50|4783|1|-0.0302697
2021-11-24 15:53:50|4783.2|1|-0.04158346
2021-11-24 15:53:50|4783.3|1|-0.01009168
2021-11-24 15:53:50|4784|1|-100
2021-11-24 15:53:50|4785|1|-0.0198
2021-11-24 15:53:50|4785.1|1|-0.006
2021-11-24 15:53:50|4786|1|-0.00094199
2021-11-24 15:53:50|4786.3|1|-0.001
2021-11-24 15:53:50|4786.4|1|-0.1
2021-11-24 15:53:50|4787|1|-0.02576363
2021-11-24 15:53:50|4787.7|1|-0.25
2021-11-24 15:53:50|4788|2|-10.05
2021-11-24 15:53:50|4788.8|1|-0.0302697
2021-11-24 15:53:50|4789|1|-0.0218
2021-11-24 15:53:50|4789.3|1|-0.17082133
2021-11-24 15:53:50|4790|2|-0.0265
2021-11-24 15:53:50|4790.9|2|-0.12874724
2021-11-24 15:53:50|4792.4|2|-2.476
2021-11-24 15:53:50|4793.2|1|-0.001
2021-11-24 15:53:50|4794|2|-0.1471
2021-11-24 15:53:50|4794.5|1|-1
2021-11-24 15:53:50|4794.6|1|-0.0302697
2021-11-24 15:53:50|4794.8|1|-0.01580657
2021-11-24 15:53:50|4795|1|-0.02
2021-11-24 15:53:50|4795.3|1|-0.01518633
2021-11-24 15:53:50|4795.6|1|-1
2021-11-24 15:53:50|4796.7|1|-0.18318362
2021-11-24 15:53:50|4797|1|-1
2021-11-24 15:53:50|4797.1|1|-1.18408531
2021-11-24 15:53:50|4797.4|2|-0.59010824
2021-11-24 15:53:50|4797.5|1|-0.02347
2021-11-24 15:53:50|4798|3|-0.024979
2021-11-24 15:53:50|4798.1|1|-0.02805971
2021-11-24 15:53:50|4798.5|1|-0.5
2021-11-24 15:53:50|4798.6|1|-0.04275201
2021-11-24 15:53:50|4799|2|-5.246994
2021-11-24 15:53:50|4799.2|1|-0.02523785
2021-11-24 15:53:50|4800|31|-33.06593271
2021-11-24 15:53:50|4800.5|1|-0.0302697
2021-11-24 15:53:50|4801.5|1|-0.32
2021-11-24 15:53:50|4802|1|-0.4
2021-11-24 15:53:50|4802.5|1|-0.00352708
2021-11-24 15:53:50|4803|1|-0.12
2021-11-24 15:53:50|4803.6|1|-0.0865795
2021-11-24 15:53:50|4804.1|1|-0.4
2021-11-24 15:53:50|4805|1|-0.02
2021-11-24 15:53:50|4805.4|1|-0.36
2021-11-24 15:53:50|4806|2|-0.0508332
2021-11-24 15:53:50|4806.1|1|-0.4
2021-11-24 15:53:50|4806.3|1|-0.0302697
2021-11-24 15:53:50|4806.4|1|-0.04333629
2021-11-24 15:53:50|4807.2|1|-1.0085
2021-11-24 15:53:50|4807.6|2|-0.29872
2021-11-24 15:53:50|4808|1|-0.05
2021-11-24 15:53:50|4808.2|1|-0.4
2021-11-24 15:53:50|4808.3|1|-0.01069036
2021-11-24 15:53:50|4809|1|-0.017
2021-11-24 15:53:50|4810|3|-0.082601
2021-11-24 15:53:50|4810.2|1|-0.4
2021-11-24 15:53:50|4810.5|1|-0.01009206
2021-11-24 15:53:50|4811.2|1|-0.00094199
2021-11-24 15:53:50|4811.5|1|-0.02109259
2021-11-24 15:53:50|4812.2|2|-0.4302697
2021-11-24 15:53:50|4814|2|-946.94268764
2021-11-24 15:53:50|4814.1|1|-0.04392056
2021-11-24 15:53:50|4814.3|1|-0.4
2021-11-24 15:53:50|4814.9|1|-0.02471206
2021-11-24 15:53:50|4815|2|-3.0196
2021-11-24 15:53:50|4815.4|1|-0.00499503
2021-11-24 15:53:50|4816.2|1|-0.01013485
2021-11-24 15:53:50|4816.3|2|-0.40923332
2021-11-24 15:53:50|4816.4|1|-0.0865795
2021-11-24 15:53:50|4817.6|1|-0.94089305
2021-11-24 15:53:50|4817.7|1|-0.01206245
2021-11-24 15:53:50|4818|2|-0.0354597
2021-11-24 15:53:50|4818.4|1|-0.4
2021-11-24 15:53:50|4818.7|1|-0.006
2021-11-24 15:53:50|4819|1|-100
2021-11-24 15:53:50|4819.2|1|-0.004
2021-11-24 15:53:50|4819.6|1|-0.00962863
2021-11-24 15:53:50|4820|4|-0.09081
2021-11-24 15:53:50|4820.4|1|-0.4
2021-11-24 15:53:50|4821.5|1|-0.01580657
2021-11-24 15:53:50|4821.8|1|-0.04450484
2021-11-24 15:53:50|4822|1|-2
2021-11-24 15:53:50|4822.4|1|-0.4
2021-11-24 15:53:50|4822.6|2|-0.01840969
2021-11-24 15:53:50|4822.8|1|-0.06628421
2021-11-24 15:53:50|4823|3|-0.04895898
2021-11-24 15:53:50|4823.9|1|-0.0302697
2021-11-24 15:53:50|4824|2|-1000.0138
2021-11-24 15:53:50|4824.4|1|-1.16040361
2021-11-24 15:53:50|4824.5|1|-0.4
2021-11-24 15:53:50|4825|1|-0.02
2021-11-24 15:53:50|4826.5|2|-0.59419492
2021-11-24 15:53:50|4827.3|1|-0.02418626
2021-11-24 15:53:50|4827.5|1|-1
2021-11-24 15:53:50|4828|1|-0.05
2021-11-24 15:53:50|4828.1|1|-0.95
2021-11-24 15:53:50|4828.6|1|-0.4
2021-11-24 15:53:50|4828.7|1|-0.006
2021-11-24 15:53:50|4829.1|1|-0.0865795
2021-11-24 15:53:50|4829.5|1|-0.04508911
2021-11-24 15:53:50|4829.9|1|-0.0302697
2021-11-24 15:53:50|4830|3|-5.266
2021-11-24 15:53:50|4830.6|1|-0.4
2021-11-24 15:53:50|4831|1|-0.1803
2021-11-24 15:53:50|4831.1|1|-0.5
2021-11-24 15:53:50|4832.7|1|-0.4
2021-11-24 15:53:50|4833|2|-0.106
2021-11-24 15:53:50|4834|1|-30.732016
2021-11-24 15:53:50|4834.7|1|-0.4
2021-11-24 15:53:50|4835|2|-1.220419
2021-11-24 15:53:50|4835.8|1|-0.0302697
2021-11-24 15:53:50|4835.9|1|-1
2021-11-24 15:53:50|4836|1|-0.4
2021-11-24 15:53:50|4836.4|1|-0.00094199
2021-11-24 15:53:50|4836.7|1|-0.4
2021-11-24 15:53:50|4837.3|1|-0.04567339
2021-11-24 15:53:50|4838|2|-0.01526198
2021-11-24 15:53:50|4838.8|1|-0.4
2021-11-24 15:53:50|4839|1|-0.02418626
2021-11-24 15:53:50|4839.6|1|-0.006
2021-11-24 15:53:50|4840|3|-0.1298
2021-11-24 15:53:50|4840.8|1|-0.4
2021-11-24 15:53:50|4841.7|1|-0.0302697
2021-11-24 15:53:50|4841.8|1|-0.0865795
2021-11-24 15:53:50|4842|1|-0.1
2021-11-24 15:53:50|4842.9|3|-1.34442013
2021-11-24 15:53:50|4843|1|-0.01206245
2021-11-24 15:53:50|4844.9|1|-0.4
2021-11-24 15:53:50|4845|3|-3.06625766
2021-11-24 15:53:50|4845.1|1|-0.006
2021-11-24 15:53:50|4846.8|2|-10.5
2021-11-24 15:53:50|4846.9|1|-0.4
2021-11-24 15:53:50|4847|1|-1
2021-11-24 15:53:50|4847.7|1|-0.0302697
2021-11-24 15:53:50|4847.8|1|-0.006
2021-11-24 15:53:50|4848|2|-0.07777116
2021-11-24 15:53:50|4848.2|1|-0.01580657
2021-11-24 15:53:50|4849|1|-0.4
2021-11-24 15:53:50|4849.3|1|-1
2021-11-24 15:53:50|4849.9|3|-0.32057888
2021-11-24 15:53:50|4850|14|-37.1648277
2021-11-24 15:53:50|4850.5|1|-0.006
2021-11-24 15:53:50|4851|2|-0.418
2021-11-24 15:53:50|4851.7|1|-1.13672191
2021-11-24 15:53:50|4852.5|1|-0.02418626
2021-11-24 15:53:50|4852.7|1|-0.04684194
2021-11-24 15:53:50|4853.1|1|-0.4
2021-11-24 15:53:50|4853.5|1|-0.006
2021-11-24 15:53:50|4853.6|1|-0.0302697
2021-11-24 15:53:50|4854|1|-0.00406
2021-11-24 15:53:50|4854.1|1|-0.04523342
2021-11-24 15:53:50|4854.4|1|-0.016995
2021-11-24 15:53:50|4854.5|1|-0.0865795
2021-11-24 15:53:50|4855|1|-0.02
2021-11-24 15:53:50|4855.1|1|-0.4
2021-11-24 15:53:50|4855.9|1|-0.1
2021-11-24 15:53:50|4856.3|1|-0.20520622
2021-11-24 15:53:50|4857.1|1|-0.4
2021-11-24 15:53:50|4858|1|-0.00515
2021-11-24 15:53:50|4859.1|3|-3.5
2021-11-24 15:53:50|4859.2|1|-0.4
2021-11-24 15:53:50|4859.5|2|-0.04313793
2021-11-24 15:53:50|4860|5|-10.35824
2021-11-24 15:53:50|4860.4|1|-0.82719
2021-11-24 15:53:50|4860.5|2|-0.05442621
2021-11-24 15:53:50|4860.9|1|-0.01016971
2021-11-24 15:53:50|4861.2|1|-0.4
2021-11-24 15:53:50|4861.7|1|-0.00094199
2021-11-24 15:53:50|4862.7|1|-0.025
2021-11-24 15:53:50|4862.9|1|-0.007
2021-11-24 15:53:50|4863.2|1|-1
2021-11-24 15:53:50|4863.3|1|-0.4
2021-11-24 15:53:50|4863.4|1|-1
2021-11-24 15:53:50|4864.5|1|-0.01069036
2021-11-24 15:53:50|4864.9|1|-1
2021-11-24 15:53:50|4865|1|-0.02
2021-11-24 15:53:50|4865.2|1|-0.02418626
2021-11-24 15:53:50|4865.3|1|-0.4
2021-11-24 15:53:50|4865.4|1|-0.110778
2021-11-24 15:53:50|4865.5|2|-0.03995159
2021-11-24 15:53:50|4866|1|-1
2021-11-24 15:53:50|4866.6|1|-0.4995
2021-11-24 15:53:50|4866.7|1|-0.26386555
2021-11-24 15:53:50|4867.3|3|-0.49865678
2021-11-24 15:53:50|4867.4|1|-0.006
2021-11-24 15:53:50|4868|1|-0.05
2021-11-24 15:53:50|4868.2|1|-0.04801048
2021-11-24 15:53:50|4868.7|1|-0.06565901
2021-11-24 15:53:50|4868.9|1|-0.00768247
2021-11-24 15:53:50|4869|2|-24.9908
2021-11-24 15:53:50|4869.4|1|-0.4
2021-11-24 15:53:50|4870|3|-0.365
2021-11-24 15:53:50|4870.1|2|-0.12234622
2021-11-24 15:53:50|4870.7|1|-0.26773619
2021-11-24 15:53:50|4870.8|1|-1.91772494
2021-11-24 15:53:50|4871.3|1|-2
2021-11-24 15:53:50|4871.4|1|-0.4
2021-11-24 15:53:50|4871.7|1|-0.01287517
2021-11-24 15:53:50|4871.8|1|-0.006
2021-11-24 15:53:50|4873.1|2|-0.96852129
2021-11-24 15:53:50|4873.2|1|-0.01206245
2021-11-24 15:53:50|4873.5|1|-0.4
2021-11-24 15:53:50|4874|1|-0.1
2021-11-24 15:53:50|4874.7|2|-0.32860682
2021-11-24 15:53:50|4874.9|1|-0.01580657
2021-11-24 15:53:50|4875|1|-0.02
2021-11-24 15:53:50|4875.5|1|-0.4
2021-11-24 15:53:50|4875.6|1|-0.02
2021-11-24 15:53:50|4875.9|1|-0.04859476
2021-11-24 15:53:50|4876.4|1|-0.08
2021-11-24 15:53:50|4876.9|1|-0.015
2021-11-24 15:53:50|4877|1|-500
2021-11-24 15:53:50|4877.2|1|-0.01427515
2021-11-24 15:53:50|4877.3|1|-0.0302697
2021-11-24 15:53:50|4877.6|1|-0.4
2021-11-24 15:53:50|4877.8|1|-0.006
2021-11-24 15:53:50|4878|1|-0.00513
2021-11-24 15:53:50|4878.5|1|-1
2021-11-24 15:53:50|4878.8|2|-0.33247746
2021-11-24 15:53:50|4879|1|-1.11304019
2021-11-24 15:53:50|4879.1|1|-0.00781608
2021-11-24 15:53:50|4879.5|1|-0.02418626
2021-11-24 15:53:50|4879.6|1|-0.4
2021-11-24 15:53:50|4880|14|-2.9285385
2021-11-24 15:53:50|4881.1|1|-0.3
2021-11-24 15:53:50|4881.6|1|-0.4
2021-11-24 15:53:50|4881.7|1|-0.0080197
2021-11-24 15:53:50|4882.8|1|-0.2793481
2021-11-24 15:53:50|4883.1|1|-0.02109259
2021-11-24 15:53:50|4883.6|1|-0.04917903
2021-11-24 15:53:50|4883.7|1|-0.4
2021-11-24 15:53:50|4884.3|1|-0.006
2021-11-24 15:53:50|4885|1|-0.02
2021-11-24 15:53:50|4885.7|2|-0.42420568
2021-11-24 15:53:50|4886.1|1|-0.21621752
2021-11-24 15:53:50|4886.9|2|-0.28416073
2021-11-24 15:53:50|4887.7|1|-1.21669133
2021-11-24 15:53:50|4887.8|1|-0.4
2021-11-24 15:53:50|4888|4|-0.0692
2021-11-24 15:53:50|4888.7|1|-0.006
2021-11-24 15:53:50|4889|1|-0.0108
2021-11-24 15:53:50|4889.2|1|-0.35
2021-11-24 15:53:50|4889.8|1|-0.4
2021-11-24 15:53:50|4890|5|-5.07
2021-11-24 15:53:50|4890.1|1|-0.00604584
2021-11-24 15:53:50|4890.9|1|-0.28708938
2021-11-24 15:53:50|4891.4|1|-0.04976331
2021-11-24 15:53:50|4891.8|1|-0.4
2021-11-24 15:53:50|4891.9|2|-0.02197631
2021-11-24 15:53:50|4892.2|1|-0.3
2021-11-24 15:53:50|4893.2|1|-0.003
2021-11-24 15:53:50|4893.3|1|-0.00968189
2021-11-24 15:53:50|4893.4|1|-2.5
2021-11-24 15:53:50|4893.8|1|-0.006
2021-11-24 15:53:50|4893.9|2|-0.6
2021-11-24 15:53:50|4894.9|1|-0.29096002
2021-11-24 15:53:50|4895|4|-8.068444
2021-11-24 15:53:50|4895.7|1|-0.00664283
2021-11-24 15:53:50|4895.8|1|-0.02109259
2021-11-24 15:53:50|4895.9|1|-0.4
2021-11-24 15:53:50|4896.5|1|-0.00921804
2021-11-24 15:53:50|4896.7|1|-0.08870893
2021-11-24 15:53:50|4896.8|1|-0.006
2021-11-24 15:53:50|4897.8|1|-0.0021
2021-11-24 15:53:50|4898|3|-0.50511
2021-11-24 15:53:50|4898.3|1|-0.02748565
2021-11-24 15:53:50|4898.4|1|-0.94089305
2021-11-24 15:53:50|4898.5|1|-0.01206245
2021-11-24 15:53:50|4899|2|-0.32483066
2021-11-24 15:53:50|4899.1|2|-2.05034758
2021-11-24 15:53:50|4899.5|1|-0.00257813
2021-11-24 15:53:50|4899.6|2|-0.0094325
2021-11-24 15:53:50|4900|39|-27.95323004
2021-11-24 15:53:50|4900.2|1|-0.02109259
2021-11-24 15:53:50|4900.3|1|-0.039023
2021-11-24 15:53:50|4901|2|-0.01838802
2021-11-24 15:53:50|4901.3|10|-35.35484916
2021-11-24 15:53:50|4901.6|1|-0.01580657
2021-11-24 15:53:50|4902|1|-0.5
2021-11-24 15:53:50|4902.7|1|-0.04976735
2021-11-24 15:53:50|4903|1|-0.2987013
2021-11-24 15:53:50|4903.3|1|-0.3
2021-11-24 15:53:50|4904.5|1|-0.01397142
2021-11-24 15:53:50|4904.8|1|-0.00915458
2021-11-24 15:53:50|4905|1|-0.02
2021-11-24 15:53:50|4906.3|1|-1.08935849
2021-11-24 15:53:50|4906.8|1|-0.05093186
2021-11-24 15:53:50|4907.1|1|-0.30257194
2021-11-24 15:53:50|4909|1|-0.0108
2021-11-24 15:53:50|4910|2|-0.07003549
2021-11-24 15:53:50|4911.1|1|-0.30644258
2021-11-24 15:53:50|4911.5|1|-0.015
2021-11-24 15:53:50|4912.1|1|-0.00094199
2021-11-24 15:53:50|4912.3|1|-0.08
2021-11-24 15:53:50|4912.7|1|-0.02109259
2021-11-24 15:53:50|4913|1|-3
2021-11-24 15:53:50|4914.4|1|-0.3
2021-11-24 15:53:50|4914.5|1|-0.05151613
2021-11-24 15:53:50|4915|2|-0.08504013
2021-11-24 15:53:50|4915.2|1|-0.31031322
2021-11-24 15:53:50|4915.9|1|-0.22722882
2021-11-24 15:53:50|4916.2|1|-0.12
2021-11-24 15:53:50|4917|1|-0.001979
2021-11-24 15:53:50|4918|1|-0.00509
2021-11-24 15:53:50|4918.2|1|-0.00974432
2021-11-24 15:53:50|4918.5|1|-0.1
2021-11-24 15:53:50|4919.2|1|-0.31418386
2021-11-24 15:53:50|4919.9|1|-0.004
2021-11-24 15:53:50|4920|9|-0.980628
2021-11-24 15:53:50|4920.6|1|-1.3952
2021-11-24 15:53:50|4921.2|1|-0.00968189
2021-11-24 15:53:50|4921.4|1|-0.01069036
2021-11-24 15:53:50|4922.2|1|-0.02109259
2021-11-24 15:53:50|4922.3|1|-0.05210041
2021-11-24 15:53:50|4923.2|1|-0.31805449
2021-11-24 15:53:50|4923.3|2|-0.10996346
2021-11-24 15:53:50|4923.7|1|-0.94089305
2021-11-24 15:53:50|4923.8|1|-0.01206245
2021-11-24 15:53:50|4924|2|-1500
2021-11-24 15:53:50|4924.6|1|-0.12254686
2021-11-24 15:53:50|4925|3|-0.7
2021-11-24 15:53:50|4925.4|1|-0.057
2021-11-24 15:53:50|4925.6|1|-0.3
2021-11-24 15:53:50|4927.1|1|-1
2021-11-24 15:53:50|4927.3|1|-0.32192513
2021-11-24 15:53:50|4927.5|1|-0.06
2021-11-24 15:53:50|4928.1|1|-0.057
2021-11-24 15:53:50|4928.3|1|-0.01580657
2021-11-24 15:53:50|4929|1|-0.1
2021-11-24 15:53:50|4929.3|1|-0.01022437
2021-11-24 15:53:50|4929.9|1|-0.1
2021-11-24 15:53:50|4930|2|-0.07268468
2021-11-24 15:53:50|4931.2|1|-2
2021-11-24 15:53:50|4931.3|1|-0.32579577
2021-11-24 15:53:50|4931.7|1|-0.01397142
2021-11-24 15:53:50|4932.4|1|-0.02109259
2021-11-24 15:53:50|4932.8|1|-0.01599634
2021-11-24 15:53:50|4933.7|1|-1.08935849
2021-11-24 15:53:50|4934.7|1|-0.02109259
2021-11-24 15:53:50|4935|4|-3.057972
2021-11-24 15:53:50|4935.2|1|-0.01749
2021-11-24 15:53:50|4935.4|1|-0.32966641
2021-11-24 15:53:50|4936|1|-0.057
2021-11-24 15:53:50|4936.7|1|-0.3
2021-11-24 15:53:50|4937.3|1|-0.00094199
2021-11-24 15:53:50|4937.7|1|-0.05326896
2021-11-24 15:53:50|4938|1|-0.00507
2021-11-24 15:53:50|4938.2|1|-0.08
2021-11-24 15:53:50|4938.6|1|-0.05
2021-11-24 15:53:50|4938.7|1|-0.02109259
2021-11-24 15:53:50|4939.1|1|-0.005
2021-11-24 15:53:50|4939.4|1|-0.33353705
2021-11-24 15:53:50|4939.9|2|-0.07367093
2021-11-24 15:53:50|4940|4|-1.08
2021-11-24 15:53:50|4941.9|1|-0.151
2021-11-24 15:53:50|4942.4|1|-0.016
2021-11-24 15:53:50|4942.5|1|-0.1
2021-11-24 15:53:50|4943.4|1|-0.33740769
2021-11-24 15:53:50|4945|1|-0.02
2021-11-24 15:53:50|4945.5|1|-0.05385323
2021-11-24 15:53:50|4945.7|1|-0.23824012
2021-11-24 15:53:50|4946.2|1|-0.015
2021-11-24 15:53:50|4947.5|1|-0.34127833
2021-11-24 15:53:50|4947.8|1|-0.3
2021-11-24 15:53:50|4947.9|1|-0.49616948
2021-11-24 15:53:50|4948|1|-0.2
2021-11-24 15:53:50|4948.9|1|-0.1
2021-11-24 15:53:50|4949|1|-0.94089305
2021-11-24 15:53:50|4949.1|2|-0.01806245
2021-11-24 15:53:50|4949.2|1|-0.00968189
2021-11-24 15:53:50|4950|18|-31.0861463
2021-11-24 15:53:50|4950.6|1|-0.099957
2021-11-24 15:53:50|4951.5|1|-0.34514897
2021-11-24 15:53:50|4953.1|1|-0.057
2021-11-24 15:53:50|4953.2|1|-0.05443751
2021-11-24 15:53:50|4954.5|1|-0.5
2021-11-24 15:53:50|4955|2|-0.03580657
2021-11-24 15:53:50|4955.6|2|-0.37148745
2021-11-24 15:53:50|4955.8|2|-2.445
2021-11-24 15:53:50|4956|1|-0.1
2021-11-24 15:53:50|4958|3|-0.60505
2021-11-24 15:53:50|4958.9|1|-0.3
2021-11-24 15:53:50|4959|1|-0.26014
2021-11-24 15:53:50|4959.1|1|-0.00604948
2021-11-24 15:53:50|4959.6|1|-0.35289025
2021-11-24 15:53:50|4960|2|-0.0296
2021-11-24 15:53:50|4960.9|1|-0.05502178
2021-11-24 15:53:50|4961.4|1|-1
2021-11-24 15:53:50|4961.8|1|-0.06442756
2021-11-24 15:53:50|4962.5|1|-0.00094199
2021-11-24 15:53:50|4963.6|1|-0.35676089
2021-11-24 15:53:50|4965|3|-0.229254
2021-11-24 15:53:50|4965.2|1|-0.00353961
2021-11-24 15:53:50|4966.4|1|-0.00781608
2021-11-24 15:53:50|4967.7|1|-0.36063153
2021-11-24 15:53:50|4968|1|-0.0096
2021-11-24 15:53:50|4968.6|1|-0.05560606
2021-11-24 15:53:50|4969|1|-60
2021-11-24 15:53:50|4969.5|1|-0.1
2021-11-24 15:53:50|4970|4|-50.33
2021-11-24 15:53:50|4971.7|1|-0.36450216
2021-11-24 15:53:50|4972|1|-8
2021-11-24 15:53:50|4973.5|1|-2
2021-11-24 15:53:50|4974|1|-0.1
2021-11-24 15:53:50|4974.2|1|-0.94089305
2021-11-24 15:53:50|4974.3|1|-0.01206245
2021-11-24 15:53:50|4975|1|-0.02
2021-11-24 15:53:50|4975.4|1|-0.24925142
2021-11-24 15:53:50|4975.6|1|-0.07059705
2021-11-24 15:53:50|4975.8|1|-0.3683728
2021-11-24 15:53:50|4976.4|1|-0.05619033
2021-11-24 15:53:50|4976.9|1|-0.102739
2021-11-24 15:53:50|4977|1|-1000
2021-11-24 15:53:50|4977.4|1|-0.00968189
2021-11-24 15:53:50|4978|1|-0.00503
2021-11-24 15:53:50|4978.6|1|-0.03469788
2021-11-24 15:53:50|4978.8|2|-1.01069036
2021-11-24 15:53:50|4979.8|1|-0.37224344
2021-11-24 15:53:50|4980|4|-25.0799
2021-11-24 15:53:50|4980.5|1|-0.00820089
2021-11-24 15:53:50|4980.8|1|-0.015
2021-11-24 15:53:50|4981.7|1|-0.01580657
2021-11-24 15:53:50|4983|2|-0.2897192
2021-11-24 15:53:50|4983.8|1|-0.37611408
2021-11-24 15:53:50|4984|1|-0.1
2021-11-24 15:53:50|4984.1|1|-0.05677461
2021-11-24 15:53:50|4985|1|-0.02
2021-11-24 15:53:50|4986|2|-0.9
2021-11-24 15:53:50|4986.5|1|-0.14
2021-11-24 15:53:50|4987|2|-1.499
2021-11-24 15:53:50|4987.7|1|-0.00094199
2021-11-24 15:53:50|4987.9|1|-0.37998472
2021-11-24 15:53:50|4988|2|-0.529965
2021-11-24 15:53:50|4988.3|1|-1
2021-11-24 15:53:50|4989|4|-13.6
2021-11-24 15:53:50|4989.8|1|-0.8
2021-11-24 15:53:50|4989.9|1|-0.02364396
2021-11-24 15:53:50|4990|7|-10.741217
2021-11-24 15:53:50|4990.5|1|-0.006
2021-11-24 15:53:50|4991|1|-0.1
2021-11-24 15:53:50|4991.8|1|-0.05735888
2021-11-24 15:53:50|4991.9|1|-0.38385536
2021-11-24 15:53:50|4993.1|1|-1
2021-11-24 15:53:50|4993.3|1|-1.48851
2021-11-24 15:53:50|4994|1|-0.01619
2021-11-24 15:53:50|4994.3|1|-0.16
2021-11-24 15:53:50|4994.4|1|-0.03694001
2021-11-24 15:53:50|4995|3|-0.37
2021-11-24 15:53:50|4996|1|-0.387726
2021-11-24 15:53:50|4996.5|1|-0.1
2021-11-24 15:53:50|4996.6|1|-1
2021-11-24 15:53:50|4996.8|1|-0.2
2021-11-24 15:53:50|4997|2|-51
2021-11-24 15:53:50|4997.4|1|-0.1
2021-11-24 15:53:50|4998|5|-1.74162056
2021-11-24 15:53:50|4998.9|1|-0.04303071
2021-11-24 15:53:50|4999|7|-202.529945
2021-11-24 15:53:50|4999.1|1|-0.006
2021-11-24 15:53:50|4999.5|2|-0.99883621
2021-11-24 15:53:50|4999.6|1|-0.01206245
2021-11-24 15:53:50|5000|70|-145.82326164
2021-11-24 15:53:50|5001.1|1|-0.057
2021-11-24 15:53:50|5001.2|1|-0.00513568
2021-11-24 15:53:50|5003.6|1|-0.077191
2021-11-24 15:53:50|5005|2|-0.09984
2021-11-24 15:53:50|5005.2|1|-0.26026273
2021-11-24 15:53:50|5005.8|1|-0.00968189
2021-11-24 15:53:50|5006|1|-1
2021-11-24 15:53:50|5006.2|1|-5
2021-11-24 15:53:50|5007.3|1|-0.05852743
2021-11-24 15:53:50|5008.4|1|-0.01580657
2021-11-24 15:53:50|5008.6|1|-1
2021-11-24 15:53:50|5008.8|1|-0.06
2021-11-24 15:53:50|5010|3|-0.22478012
2021-11-24 15:53:50|5010.2|1|-0.75
2021-11-24 15:53:50|5011|1|-0.0831
2021-11-24 15:53:50|5012.9|1|-0.00094199
2021-11-24 15:53:50|5015|2|-0.07911171
2021-11-24 15:53:50|5015.4|1|-0.015
2021-11-24 15:53:50|5017.1|1|-0.05
2021-11-24 15:53:50|5018|2|-1.00299
2021-11-24 15:53:50|5020|2|-0.03
2021-11-24 15:53:50|5023.5|1|-0.05
2021-11-24 15:53:50|5025|1|-0.02
2021-11-24 15:53:50|5030|1|-0.02
2021-11-24 15:53:50|5032.8|1|-0.00648171
2021-11-24 15:53:50|5033|1|-5
2021-11-24 15:53:50|5034.4|1|-0.00968189
2021-11-24 15:53:50|5035|4|-0.70601903
2021-11-24 15:53:50|5035.1|1|-0.01580657
2021-11-24 15:53:50|5036|1|-0.2
2021-11-24 15:53:50|5037|1|-0.01069036
2021-11-24 15:53:50|5037.4|2|-4.067
2021-11-24 15:53:50|5038|1|-0.00497
2021-11-24 15:53:50|5038.1|1|-0.00094199
2021-11-24 15:53:50|5039.1|1|-0.0013
2021-11-24 15:53:50|5040|3|-0.0468
2021-11-24 15:53:50|5045|1|-0.02
2021-11-24 15:53:50|5045.7|1|-0.01059008
2021-11-24 15:53:50|5049.1|1|-0.006
2021-11-24 15:53:50|5050|6|-0.655596
2021-11-24 15:53:50|5050.3|1|-0.12
2021-11-24 15:53:50|5053.6|1|-0.00781608
2021-11-24 15:53:50|5055|2|-50.02
2021-11-24 15:53:50|5057|1|-0.25
2021-11-24 15:53:50|5058|1|-0.00495
2021-11-24 15:53:50|5060|4|-6.98
2021-11-24 15:53:50|5060.6|1|-0.08
2021-11-24 15:53:50|5061.8|1|-0.01580657
2021-11-24 15:53:50|5062.7|1|-0.08
2021-11-24 15:53:50|5062.9|1|-2.5
2021-11-24 15:53:50|5063.1|1|-0.00968189
2021-11-24 15:53:50|5063.3|1|-0.00094199
2021-11-24 15:53:50|5064.8|1|-0.28228533
2021-11-24 15:53:50|5065|1|-0.02
2021-11-24 15:53:50|5066.7|1|-1.03238837
2021-11-24 15:53:50|5069|1|-0.03
2021-11-24 15:53:50|5070|1|-0.02
2021-11-24 15:53:50|5071.4|1|-0.04519008
2021-11-24 15:53:50|5072.4|1|-0.25
2021-11-24 15:53:50|5072.6|1|-0.08
2021-11-24 15:53:50|5073.9|1|-0.025
2021-11-24 15:53:50|5074|1|-0.1
2021-11-24 15:53:50|5075|2|-0.2678
2021-11-24 15:53:50|5075.3|1|-1.5
2021-11-24 15:53:50|5078|1|-0.00493
2021-11-24 15:53:50|5080|4|-8.73149
2021-11-24 15:53:50|5081.2|1|-0.08
2021-11-24 15:53:50|5083.1|1|-0.1
2021-11-24 15:53:50|5084.6|1|-0.015
2021-11-24 15:53:50|5085|1|-0.02
2021-11-24 15:53:50|5088.5|2|-0.01674856
2021-11-24 15:53:50|5090|1|-0.02
2021-11-24 15:53:50|5091.9|1|-0.00968189
2021-11-24 15:53:50|5094.6|1|-0.29329663
2021-11-24 15:53:50|5095|1|-0.02
2021-11-24 15:53:50|5095.5|1|-0.1
2021-11-24 15:53:50|5096|1|-2
2021-11-24 15:53:50|5096.1|1|-0.12
2021-11-24 15:53:50|5096.5|1|-0.21936833
2021-11-24 15:53:50|5097|1|-50
2021-11-24 15:53:50|5097.7|1|-0.057
2021-11-24 15:53:50|5098|2|-0.26491
2021-11-24 15:53:50|5098.2|1|-0.5
2021-11-24 15:53:50|5099.1|1|-0.006
2021-11-24 15:53:50|5099.6|1|-0.03
2021-11-24 15:53:50|5100|11|-4.1986
2021-11-24 15:53:50|5101.2|1|-0.04973355
2021-11-24 15:53:50|5103.7|1|-0.096958
2021-11-24 15:53:50|5105|1|-0.02
2021-11-24 15:53:50|5107|1|-5
2021-11-24 15:53:50|5110|1|-0.02
2021-11-24 15:53:50|5111|1|-2
2021-11-24 15:53:50|5113.1|1|-0.1
2021-11-24 15:53:50|5113.6|1|-0.00684449
2021-11-24 15:53:50|5113.7|1|-0.00094199
2021-11-24 15:53:50|5115|1|-0.0196
2021-11-24 15:53:50|5115.2|1|-0.01580657
2021-11-24 15:53:50|5118|1|-0.00489
2021-11-24 15:53:50|5119.1|1|-0.15
2021-11-24 15:53:50|5119.2|1|-0.015
2021-11-24 15:53:50|5120|3|-3.016063
2021-11-24 15:53:50|5121|1|-0.00968189
2021-11-24 15:53:50|5121.5|1|-2.5
2021-11-24 15:53:50|5124.4|1|-0.30430793
2021-11-24 15:53:50|5128|2|-1.0592
2021-11-24 15:53:50|5129.5|1|-0.12
2021-11-24 15:53:50|5130.8|1|-24.54
2021-11-24 15:53:50|5130.9|1|-13.68
2021-11-24 15:53:50|5132.7|1|-0.2
2021-11-24 15:53:50|5134.8|1|-0.59978
2021-11-24 15:53:50|5135.3|1|-0.051362
2021-11-24 15:53:50|5136|1|-0.4
2021-11-24 15:53:50|5138|2|-0.06037
2021-11-24 15:53:50|5138.6|1|-0.02
2021-11-24 15:53:50|5139|1|-0.00094199
2021-11-24 15:53:50|5140|1|-0.01
2021-11-24 15:53:50|5140.9|1|-0.00781608
2021-11-24 15:53:50|5141.9|1|-0.01580657
2021-11-24 15:53:50|5143|1|-0.06089
2021-11-24 15:53:50|5146.2|1|-0.006
2021-11-24 15:53:50|5150|4|-1.695315
2021-11-24 15:53:50|5150.2|1|-0.00968189
2021-11-24 15:53:50|5151|1|-0.006
2021-11-24 15:53:50|5153.8|1|-0.015
2021-11-24 15:53:50|5154.2|1|-0.31531923
2021-11-24 15:53:50|5157.4|1|-0.58966257
2021-11-24 15:53:50|5158|1|-0.00485
2021-11-24 15:53:50|5160|1|-0.06
2021-11-24 15:53:50|5162|1|-0.01
2021-11-24 15:53:50|5164.2|1|-0.00094199
2021-11-24 15:53:50|5164.3|1|-0.05568227
2021-11-24 15:53:50|5168.6|1|-0.01580657
2021-11-24 15:53:50|5173.1|1|-1
2021-11-24 15:53:50|5173.6|6|-26.00027013
2021-11-24 15:53:50|5174|2|-0.4
2021-11-24 15:53:50|5178|2|-0.03771
2021-11-24 15:53:50|5179.5|1|-0.00968189
2021-11-24 15:53:50|5179.8|1|-0.0249999
2021-11-24 15:53:50|5180|1|-0.3
2021-11-24 15:53:50|5183.1|1|-0.1
2021-11-24 15:53:50|5184|1|-0.32633053
2021-11-24 15:53:50|5186.6|1|-0.03113876
2021-11-24 15:53:50|5188.5|1|-0.015
2021-11-24 15:53:50|5189.4|1|-0.00094199
2021-11-24 15:53:50|5190|1|-15
2021-11-24 15:53:50|5192.2|1|-0.1
2021-11-24 15:53:50|5195.3|1|-0.01580657
2021-11-24 15:53:50|5198|1|-0.00481
2021-11-24 15:53:50|5199|1|-1.11544
2021-11-24 15:53:50|5199.2|1|-0.006
2021-11-24 15:53:50|5200|12|-12.162934
2021-11-24 15:53:50|5200.8|1|-1.5
2021-11-24 15:53:50|5208.4|1|-0.23424691
2021-11-24 15:53:50|5209|1|-0.00968189
2021-11-24 15:53:50|5213.6|1|-0.045659
2021-11-24 15:53:50|5214.6|1|-0.00094199
2021-11-24 15:53:50|5218|1|-0.00479
2021-11-24 15:53:50|5220|2|-0.7
2021-11-24 15:53:50|5222|2|-1.01580657
2021-11-24 15:53:50|5223|1|-0.33
2021-11-24 15:53:50|5223.1|2|-0.135
2021-11-24 15:53:50|5223.5|1|-0.05
2021-11-24 15:53:50|5225|1|-0.06
2021-11-24 15:53:50|5228.1|1|-0.00781608
2021-11-24 15:53:50|5238|1|-0.00477
2021-11-24 15:53:50|5238.7|1|-0.00968189
2021-11-24 15:53:50|5239.8|1|-0.00094199
2021-11-24 15:53:50|5247|1|-1
2021-11-24 15:53:50|5248.7|1|-0.01580657
2021-11-24 15:53:50|5249.2|1|-0.006
2021-11-24 15:53:50|5250|6|-9.087349
2021-11-24 15:53:50|5257.1|1|-0.06617447
2021-11-24 15:53:50|5257.7|1|-0.015
2021-11-24 15:53:50|5258|1|-0.00475
2021-11-24 15:53:50|5260.6|1|-0.25
2021-11-24 15:53:50|5261.6|1|-0.094049
2021-11-24 15:53:50|5264.3|1|-2.952261
2021-11-24 15:53:50|5265|1|-0.00094199
2021-11-24 15:53:50|5268.6|1|-0.00968189
2021-11-24 15:53:50|5268.9|1|-1
2021-11-24 15:53:50|5275.4|1|-0.01580657
2021-11-24 15:53:50|5278|1|-0.00473
2021-11-24 15:53:50|5279|1|-200
2021-11-24 15:53:50|5280|5|-2.600038
2021-11-24 15:53:50|5285|1|-5
2021-11-24 15:53:50|5287|1|-3
2021-11-24 15:53:50|5290|3|-1.15
2021-11-24 15:53:50|5290.2|1|-0.00094199
2021-11-24 15:53:50|5292.3|1|-0.015
2021-11-24 15:53:50|5294.7|1|-0.1
2021-11-24 15:53:50|5296.8|1|-0.1
2021-11-24 15:53:50|5298|1|-0.00471
2021-11-24 15:53:50|5298.6|1|-0.00968189
2021-11-24 15:53:50|5299.2|1|-0.006
2021-11-24 15:53:50|5300|6|-7.139841
2021-11-24 15:53:50|5302.1|1|-0.01580657
2021-11-24 15:53:50|5309.7|3|-1.81315
2021-11-24 15:53:50|5315.4|2|-0.00875807
2021-11-24 15:53:50|5318|1|-0.00469
2021-11-24 15:53:50|5319.2|1|-0.011229
2021-11-24 15:53:50|5320|1|-0.35
2021-11-24 15:53:50|5323|1|-0.1057
2021-11-24 15:53:50|5325|1|-3
2021-11-24 15:53:50|5326.9|1|-0.015
2021-11-24 15:53:50|5328.8|1|-0.01580657
2021-11-24 15:53:50|5328.9|1|-0.00968189
2021-11-24 15:53:50|5335|1|-0.5
2021-11-24 15:53:50|5338|1|-0.00467
2021-11-24 15:53:50|5340.6|1|-0.00094199
2021-11-24 15:53:50|5343.7|1|-5
2021-11-24 15:53:50|5345|1|-7.760166
2021-11-24 15:53:50|5346.3|1|-0.006
2021-11-24 15:53:50|5350|5|-3.70477667
2021-11-24 15:53:50|5355.5|1|-0.01580657
2021-11-24 15:53:50|5358|1|-0.00465
2021-11-24 15:53:50|5359.2|1|-0.00968189
2021-11-24 15:53:50|5360|1|-1.5
2021-11-24 15:53:50|5361.5|1|-0.015
2021-11-24 15:53:50|5365.8|1|-0.00094199
2021-11-24 15:53:50|5367|1|-0.68315566
2021-11-24 15:53:50|5368.9|1|-0.087
2021-11-24 15:53:50|5370|1|-300
2021-11-24 15:53:50|5378|1|-0.00463
2021-11-24 15:53:50|5380|1|-0.39
2021-11-24 15:53:50|5382.2|1|-0.01580657
2021-11-24 15:53:50|5382.9|1|-3
2021-11-24 15:53:50|5387.8|1|-0.0569154
2021-11-24 15:53:50|5389|1|-0.05760177
2021-11-24 15:53:50|5389.8|1|-0.00968189
2021-11-24 15:53:50|5390|1|-4.9
2021-11-24 15:53:50|5391|1|-0.00094199
2021-11-24 15:53:50|5393.3|1|-0.006
2021-11-24 15:53:50|5396.2|1|-0.015
2021-11-24 15:53:50|5398|1|-0.00461
2021-11-24 15:53:50|5399|3|-0.9
2021-11-24 15:53:50|5400|8|-13.32821499
2021-11-24 15:53:50|5402.6|1|-0.00781608
2021-11-24 15:53:50|5408.9|1|-0.01580657
2021-11-24 15:53:50|5411.4|1|-0.0008
2021-11-24 15:53:50|5415|1|-0.31971871
2021-11-24 15:53:50|5416.3|1|-0.00094199
2021-11-24 15:53:50|5418|1|-0.00459
2021-11-24 15:53:50|5418.6|1|-0.04302648
2021-11-24 15:53:50|5420.5|1|-0.00968189
2021-11-24 15:53:50|5424.3|1|-0.091228
2021-11-24 15:53:50|5430.8|1|-0.015
2021-11-24 15:53:50|5432|1|-0.002
2021-11-24 15:53:50|5435.6|1|-0.01580657
2021-11-24 15:53:50|5436|1|-0.01443333
2021-11-24 15:53:50|5437.2|1|-0.05
2021-11-24 15:53:50|5438|1|-0.00457
2021-11-24 15:53:50|5440.4|1|-0.1
2021-11-24 15:53:50|5441.5|1|-0.00094199
2021-11-24 15:53:50|5442.9|1|-0.08715886
2021-11-24 15:53:50|5444|1|-0.187715
2021-11-24 15:53:50|5445.6|1|-0.05867144
2021-11-24 15:53:50|5445.9|4|-5.24424549
2021-11-24 15:53:50|5446.3|1|-0.006
2021-11-24 15:53:50|5450|1|-0.1
2021-11-24 15:53:50|5451.4|1|-0.00968189
2021-11-24 15:53:50|5458|1|-0.00455
2021-11-24 15:53:50|5462.3|1|-0.01580657
2021-11-24 15:53:50|5464.1|1|-0.25
2021-11-24 15:53:50|5465.4|1|-0.015
2021-11-24 15:53:50|5466.5|1|-1
2021-11-24 15:53:50|5466.7|1|-0.00094199
2021-11-24 15:53:50|5470.5|1|-0.5
2021-11-24 15:53:50|5478|1|-0.00453
2021-11-24 15:53:50|5478.2|1|-0.014
2021-11-24 15:53:50|5488|1|-0.25
2021-11-24 15:53:50|5489|4|-10.32580657
2021-11-24 15:53:50|5489.9|1|-0.00781608
2021-11-24 15:53:50|5490.2|1|-5
2021-11-24 15:53:50|5491.9|1|-0.00094199
2021-11-24 15:53:50|5494.5|1|-5
2021-11-24 15:53:50|5495|1|-0.05
2021-11-24 15:53:50|5496.3|2|-0.206
2021-11-24 15:53:50|5498|1|-0.00451
2021-11-24 15:53:50|5498.9|1|-0.05306672
2021-11-24 15:53:50|5499|3|-1.11
2021-11-24 15:53:50|5500|22|-15.966587
2021-11-24 15:53:50|5500.7|1|-2
2021-11-24 15:53:50|5507|1|-12.12
2021-11-24 15:53:50|5517.1|1|-0.00094199
2021-11-24 15:53:50|5520|1|-0.3
2021-11-24 15:53:50|5535.7|1|-0.09765106
2021-11-24 15:53:50|5538.1|1|-0.01113316
2021-11-24 15:53:50|5538.3|1|-5
2021-11-24 15:53:50|5542.3|1|-0.00094199
2021-11-24 15:53:50|5543.4|1|-0.006
2021-11-24 15:53:50|5544|1|-0.0741
2021-11-24 15:53:50|5544.8|1|-0.025717
2021-11-24 15:53:50|5550|3|-0.55
2021-11-24 15:53:50|5555|1|-0.222914
2021-11-24 15:53:50|5555.6|1|-0.05
2021-11-24 15:53:50|5558.3|1|-24.77
2021-11-24 15:53:50|5558.4|1|-13.64
2021-11-24 15:53:50|5559|1|-6.5
2021-11-24 15:53:50|5561.8|1|-0.02567942
2021-11-24 15:53:50|5562.7|1|-0.59978
2021-11-24 15:53:50|5567.5|1|-0.00094199
2021-11-24 15:53:50|5576.6|1|-0.77664875
2021-11-24 15:53:50|5577.1|1|-0.00781608
2021-11-24 15:53:50|5587.6|1|-0.01
2021-11-24 15:53:50|5590|1|-7.5
2021-11-24 15:53:50|5590.8|1|-0.001
2021-11-24 15:53:50|5592.7|1|-0.00094199
2021-11-24 15:53:50|5596.3|1|-0.006
2021-11-24 15:53:50|5599|1|-0.1
2021-11-24 15:53:50|5600|6|-12.002623
2021-11-24 15:53:50|5606.4|1|-0.05
2021-11-24 15:53:50|5617.9|1|-0.00094199
2021-11-24 15:53:50|5623|1|-0.7
2021-11-24 15:53:50|5628.6|1|-0.10814326
2021-11-24 15:53:50|5635.1|1|-0.1
2021-11-24 15:53:50|5636.5|1|-0.25
2021-11-24 15:53:50|5638|1|-0.006
2021-11-24 15:53:50|5643.1|1|-0.00094199
2021-11-24 15:53:50|5664.4|1|-0.00781608
2021-11-24 15:53:50|5665|1|-0.006
2021-11-24 15:53:50|5667.7|1|-0.25
2021-11-24 15:53:50|5668.4|1|-0.00094199
2021-11-24 15:53:50|5684.3|1|-0.006
2021-11-24 15:53:50|5687|1|-0.1
2021-11-24 15:53:50|5691.9|1|-0.1
2021-11-24 15:53:50|5699|1|-1.13219
2021-11-24 15:53:50|5700|2|-2.05
2021-11-24 15:53:50|5718.2|1|-0.20509537
2021-11-24 15:53:50|5721.4|1|-0.11863545
2021-11-24 15:53:50|5722.8|1|-0.006
2021-11-24 15:53:50|5736.2|1|-0.05
2021-11-24 15:53:50|5750|1|-0.25
2021-11-24 15:53:50|5751.6|1|-0.00781608
2021-11-24 15:53:50|5775.7|1|-10
2021-11-24 15:53:50|5776.8|1|-0.006
2021-11-24 15:53:50|5786.1|1|-0.87014184
2021-11-24 15:53:50|5787|1|-11
2021-11-24 15:53:50|5788.1|1|-0.02706291
2021-11-24 15:53:50|5790|1|-0.05
2021-11-24 15:53:50|5793.5|1|-0.1
2021-11-24 15:53:50|5794|2|-0.1471
2021-11-24 15:53:50|5795.4|1|-3
2021-11-24 15:53:50|5800|7|-1.486243
2021-11-24 15:53:50|5800.5|1|-0.006
2021-11-24 15:53:50|5805|1|-0.1
2021-11-24 15:53:50|5813|1|-0.017
2021-11-24 15:53:50|5814.3|1|-0.12912765
2021-11-24 15:53:50|5830|1|-0.03
2021-11-24 15:53:50|5830.8|1|-0.006
2021-11-24 15:53:50|5835|1|-0.05
2021-11-24 15:53:50|5838.9|1|-0.00781608
2021-11-24 15:53:50|5842.9|1|-2.994
2021-11-24 15:53:50|5870|1|-0.54945
2021-11-24 15:53:50|5871.3|1|-0.25
2021-11-24 15:53:50|5877|1|-1
2021-11-24 15:53:50|5878.1|1|-0.03
2021-11-24 15:53:50|5883.3|1|-14.574257
2021-11-24 15:53:50|5884.8|1|-0.006
2021-11-24 15:53:50|5888.1|1|-50.663854
2021-11-24 15:53:50|5890|1|-10
2021-11-24 15:53:50|5895|1|-0.3
2021-11-24 15:53:50|5897.5|1|-0.1
2021-11-24 15:53:50|5899|1|-0.1
2021-11-24 15:53:50|5900|5|-3.734905
2021-11-24 15:53:50|5907.1|1|-0.13961985
2021-11-24 15:53:50|5911.4|1|-0.0008
2021-11-24 15:53:50|5926.1|1|-0.00781608
2021-11-24 15:53:50|5926.2|1|-0.03
2021-11-24 15:53:50|5930|2|-0.128698
2021-11-24 15:53:50|5931.1|1|-0.006
2021-11-24 15:53:50|5950|2|-3.2
2021-11-24 15:53:50|5951.4|1|-1.18766
2021-11-24 15:53:50|5951.9|1|-0.5
2021-11-24 15:53:50|5952.4|1|-5
2021-11-24 15:53:50|5957|1|-0.1
2021-11-24 15:53:50|5960.9|1|-0.001
2021-11-24 15:53:50|5961.2|1|-1
2021-11-24 15:53:50|5963.5|1|-0.01
2021-11-24 15:53:50|5968|1|-0.01443333
2021-11-24 15:53:50|5970|1|-0.5
2021-11-24 15:53:50|5973.7|1|-0.07752
2021-11-24 15:53:50|5974.2|1|-0.03
2021-11-24 15:53:50|5975|1|-1
2021-11-24 15:53:50|5980|1|-0.2
2021-11-24 15:53:50|5985.1|1|-0.006
2021-11-24 15:53:50|5985.9|1|-24.48
2021-11-24 15:53:50|5986|1|-13.83
2021-11-24 15:53:50|5989|1|-0.01
2021-11-24 15:53:50|5990|1|-0.1
2021-11-24 15:53:50|5995.7|1|-0.96363493
2021-11-24 15:53:50|5998|1|-0.04491
2021-11-24 15:53:50|5998.9|1|-0.06310274
2021-11-24 15:53:50|6000|39|-46.18314304
2021-11-24 15:53:50|6007|1|-1
2021-11-24 15:53:50|6012|1|-0.2499
2021-11-24 15:53:50|6013.4|1|-0.00781608
2021-11-24 15:53:50|6022.3|1|-0.03
2021-11-24 15:53:50|6027.3|1|-0.4
2021-11-24 15:53:50|6030.4|1|-0.01158573
2021-11-24 15:53:50|6039|1|-7
2021-11-24 15:53:50|6046.8|1|-0.006
2021-11-24 15:53:50|6070.4|1|-0.03
2021-11-24 15:53:50|6073|1|-0.1
2021-11-24 15:53:50|6074.9|1|-0.25
2021-11-24 15:53:50|6085.8|1|-1
2021-11-24 15:53:50|6090|1|-0.1
2021-11-24 15:53:50|6100|4|-11.3846
2021-11-24 15:53:50|6100.6|1|-0.00781608
2021-11-24 15:53:50|6100.8|1|-0.006
2021-11-24 15:53:50|6118.5|1|-0.03
2021-11-24 15:53:50|6147|1|-0.006
2021-11-24 15:53:50|6150|1|-0.05
2021-11-24 15:53:50|6150.4|1|-0.001
2021-11-24 15:53:50|6153.9|1|-2
2021-11-24 15:53:50|6166.6|1|-0.03
2021-11-24 15:53:50|6187.9|1|-0.00781608
2021-11-24 15:53:50|6199|1|-1.15169
2021-11-24 15:53:50|6200|2|-1.157114
2021-11-24 15:53:50|6201|1|-0.006
2021-11-24 15:53:50|6203|1|-0.004
2021-11-24 15:53:50|6205.3|1|-1.05712802
2021-11-24 15:53:50|6214.6|1|-0.03
2021-11-24 15:53:50|6245.9|1|-2
2021-11-24 15:53:50|6262.7|1|-0.03
2021-11-24 15:53:50|6270.4|1|-0.006
2021-11-24 15:53:50|6275.1|1|-0.00781608
2021-11-24 15:53:50|6278.5|1|-0.25
2021-11-24 15:53:50|6280|1|-0.322239
2021-11-24 15:53:50|6293|1|-0.5473
2021-11-24 15:53:50|6300|1|-0.1
2021-11-24 15:53:50|6310.8|1|-0.03
2021-11-24 15:53:50|6312.3|1|-0.567252
2021-11-24 15:53:50|6328|1|-0.014
2021-11-24 15:53:50|6339.8|1|-0.006
2021-11-24 15:53:50|6342.7|1|-0.001
2021-11-24 15:53:50|6348|1|-0.01
2021-11-24 15:53:50|6350|1|-0.1
2021-11-24 15:53:50|6358.9|1|-0.03
2021-11-24 15:53:50|6362.4|1|-0.00781608
2021-11-24 15:53:50|6390|1|-0.1
2021-11-24 15:53:50|6400|2|-2.78997
2021-11-24 15:53:50|6401.5|1|-0.006
2021-11-24 15:53:50|6407|1|-0.03
2021-11-24 15:53:50|6408|1|-2
2021-11-24 15:53:50|6411.4|1|-0.0008
2021-11-24 15:53:50|6414.9|1|-1.15062111
2021-11-24 15:53:50|6445.7|1|-0.01
2021-11-24 15:53:50|6449.6|1|-0.00781608
2021-11-24 15:53:50|6455.1|1|-0.03
2021-11-24 15:53:50|6455.5|1|-0.006
2021-11-24 15:53:50|6470|1|-0.2994
2021-11-24 15:53:50|6471.5|1|-1
2021-11-24 15:53:50|6480.6|1|-7.75
2021-11-24 15:53:50|6482.1|1|-0.25
2021-11-24 15:53:50|6487|1|-30
2021-11-24 15:53:50|6489|1|-0.01
2021-11-24 15:53:50|6490|1|-0.1
2021-11-24 15:53:50|6494.1|1|-0.006
2021-11-24 15:53:50|6498.9|1|-0.07313875
2021-11-24 15:53:50|6499.9|1|-0.04999729
2021-11-24 15:53:50|6500|3|-6.19191246
2021-11-24 15:53:50|6503.1|1|-0.03
2021-11-24 15:53:50|6522.8|1|-0.01194778
2021-11-24 15:53:50|6532.2|1|-0.001
2021-11-24 15:53:50|6535.1|1|-1.48
2021-11-24 15:53:50|6536.9|1|-0.00781608
2021-11-24 15:53:50|6543.3|1|-13.2
2021-11-24 15:53:50|6551.2|1|-0.03
2021-11-24 15:53:50|6599.3|1|-0.03
2021-11-24 15:53:50|6600|3|-1.306
2021-11-24 15:53:50|6624.1|1|-0.00781608
2021-11-24 15:53:50|6624.4|1|-1.24411421
2021-11-24 15:53:50|6647.4|1|-0.03
2021-11-24 15:53:50|6661.2|1|-0.038
2021-11-24 15:53:50|6666|2|-2.042543
2021-11-24 15:53:50|6680|1|-0.5
2021-11-24 15:53:50|6685.7|1|-0.25
2021-11-24 15:53:50|6695.5|1|-0.03
2021-11-24 15:53:50|6699|1|-1.15364
2021-11-24 15:53:50|6700|1|-0.224775
2021-11-24 15:53:50|6711.4|1|-0.00781608
2021-11-24 15:53:50|6724.5|1|-0.001
2021-11-24 15:53:50|6739.3|1|-4
2021-11-24 15:53:50|6743.5|1|-0.03
2021-11-24 15:53:50|6765|1|-0.006
2021-11-24 15:53:50|6791.6|1|-0.03
2021-11-24 15:53:50|6794|2|-0.2942
2021-11-24 15:53:50|6798.6|1|-0.00781608
2021-11-24 15:53:50|6800|1|-0.1
2021-11-24 15:53:50|6807.4|4|-1.83020051
2021-11-24 15:53:50|6811|1|-0.1
2021-11-24 15:53:50|6821.2|1|-0.0008
2021-11-24 15:53:50|6825.7|1|-0.05
2021-11-24 15:53:50|6834|1|-1.3376073
2021-11-24 15:53:50|6839.7|1|-0.03
2021-11-24 15:53:50|6867.4|1|-0.01608121
2021-11-24 15:53:50|6885.9|1|-0.00781608
2021-11-24 15:53:50|6887.8|1|-0.03
2021-11-24 15:53:50|6889|2|-32.37306589
2021-11-24 15:53:50|6889.2|1|-0.25
2021-11-24 15:53:50|6890|1|-0.05
2021-11-24 15:53:50|6898|1|-0.01
2021-11-24 15:53:50|6914|1|-0.001
2021-11-24 15:53:50|6916.3|1|-0.25
2021-11-24 15:53:50|6935.9|1|-0.03
2021-11-24 15:53:50|6950|1|-0.75214846
2021-11-24 15:53:50|6957.3|1|-0.7293
2021-11-24 15:53:50|6960.1|1|-4
2021-11-24 15:53:50|6973.1|1|-0.00781608
2021-11-24 15:53:50|6974.2|1|-1
2021-11-24 15:53:50|6983.3|1|-1.851486
2021-11-24 15:53:50|6983.9|1|-0.03
2021-11-24 15:53:50|6989|1|-0.01
2021-11-24 15:53:50|6998|1|-1
2021-11-24 15:53:50|6998.9|1|-0.08317477
2021-11-24 15:53:50|6999|1|-0.3538525
2021-11-24 15:53:50|7000|13|-10.713369
2021-11-24 15:53:50|7008|1|-1
2021-11-24 15:53:50|7015.2|1|-0.0124456
2021-11-24 15:53:50|7032|1|-0.03
2021-11-24 15:53:50|7044|1|-10
2021-11-24 15:53:50|7060.4|1|-0.00781608
2021-11-24 15:53:50|7080.1|1|-0.03
2021-11-24 15:53:50|7092.8|1|-0.25
2021-11-24 15:53:50|7106.2|1|-0.001
2021-11-24 15:53:50|7114|1|-0.01405
2021-11-24 15:53:50|7122.9|1|-0.0008
2021-11-24 15:53:50|7128.2|1|-0.03
2021-11-24 15:53:50|7135|1|-0.4
2021-11-24 15:53:50|7147.6|1|-0.00781608
2021-11-24 15:53:50|7147.7|1|-0.04887325
2021-11-24 15:53:50|7176.3|1|-0.03
2021-11-24 15:53:50|7212.6|1|-0.006
2021-11-24 15:53:50|7224.3|1|-0.03
2021-11-24 15:53:50|7234.8|1|-0.00781608
2021-11-24 15:53:50|7250|1|-0.65
2021-11-24 15:53:50|7272.4|1|-0.03
2021-11-24 15:53:50|7296.4|1|-0.25
2021-11-24 15:53:50|7300|1|-0.1
2021-11-24 15:53:50|7320.5|1|-0.03
2021-11-24 15:53:50|7322.1|1|-0.00781608
2021-11-24 15:53:50|7340|1|-0.5
2021-11-24 15:53:50|7368.6|1|-0.03
2021-11-24 15:53:50|7388|1|-10
2021-11-24 15:53:50|7399|1|-0.2
2021-11-24 15:53:50|7400|2|-2.30997
2021-11-24 15:53:50|7409.3|1|-0.00781608
2021-11-24 15:53:50|7411.4|1|-0.0008
2021-11-24 15:53:50|7416.7|1|-0.03
2021-11-24 15:53:50|7450|1|-0.035
2021-11-24 15:53:50|7460|1|-0.188114
2021-11-24 15:53:50|7464.7|1|-0.03
2021-11-24 15:53:50|7468.5|1|-1
2021-11-24 15:53:50|7489|1|-0.01
2021-11-24 15:53:50|7490.1|1|-0.04182474
2021-11-24 15:53:50|7494|1|-1
2021-11-24 15:53:50|7496.6|1|-0.00781608
2021-11-24 15:53:50|7498.9|1|-0.09321078
2021-11-24 15:53:50|7499|1|-1.42412
2021-11-24 15:53:50|7500|7|-3.986624
2021-11-24 15:53:50|7507.6|1|-0.01335074
2021-11-24 15:53:50|7512.8|1|-0.03
2021-11-24 15:53:50|7560.9|1|-0.03
2021-11-24 15:53:50|7583.8|1|-0.00781608
2021-11-24 15:53:50|7600|1|-0.02993
2021-11-24 15:53:50|7609|1|-0.03
2021-11-24 15:53:50|7657.1|1|-0.03
2021-11-24 15:53:50|7668.2|1|-0.0008
2021-11-24 15:53:50|7671.1|1|-0.00781608
2021-11-24 15:53:50|7680|1|-3.1
2021-11-24 15:53:50|7700|1|-0.006
2021-11-24 15:53:50|7705.2|1|-0.03
2021-11-24 15:53:50|7735.6|1|-0.824497
2021-11-24 15:53:50|7750|1|-0.25
2021-11-24 15:53:50|7753.2|1|-0.03
2021-11-24 15:53:50|7758.3|1|-0.00781608
2021-11-24 15:53:50|7775|1|-7.5
2021-11-24 15:53:50|7777|2|-2.3
2021-11-24 15:53:50|7791|1|-499.996401
2021-11-24 15:53:50|7800|3|-0.226
2021-11-24 15:53:50|7801.3|1|-0.03
2021-11-24 15:53:50|7845.6|1|-0.00781608
2021-11-24 15:53:50|7849.4|1|-0.03
2021-11-24 15:53:50|7887|1|-0.5
2021-11-24 15:53:50|7897.5|1|-0.03
2021-11-24 15:53:50|7911.4|1|-0.0008
2021-11-24 15:53:50|7932.8|1|-0.00781608
2021-11-24 15:53:50|7945.6|1|-0.03
2021-11-24 15:53:50|7948.5|1|-0.5
2021-11-24 15:53:50|7950|1|-0.5
2021-11-24 15:53:50|7966.6|1|-1
2021-11-24 15:53:50|7975.8|1|-0.04719826
2021-11-24 15:53:50|7992|1|-1
2021-11-24 15:53:50|7993.6|1|-0.03
2021-11-24 15:53:50|7998|1|-0.0103
2021-11-24 15:53:50|7998.9|1|-0.1032468
2021-11-24 15:53:50|8000|19|-181.51090387
2021-11-24 15:53:50|8005|1|-0.01
2021-11-24 15:53:50|8009|1|-1
2021-11-24 15:53:50|8020.1|1|-0.00781608
2021-11-24 15:53:50|8041.7|1|-0.03
2021-11-24 15:53:50|8089.8|1|-0.03
2021-11-24 15:53:50|8095.7|1|-0.499999
2021-11-24 15:53:50|8107.3|1|-0.00781608
2021-11-24 15:53:50|8134|1|-0.006
2021-11-24 15:53:50|8137.9|1|-0.03
2021-11-24 15:53:50|8168.8|2|-1.23832553
2021-11-24 15:53:50|8186|1|-0.03
2021-11-24 15:53:50|8194.6|1|-0.00781608
2021-11-24 15:53:50|8196.1|1|-0.25
2021-11-24 15:53:50|8234|1|-0.03
2021-11-24 15:53:50|8250|2|-0.3
2021-11-24 15:53:50|8281.8|1|-0.00781608
2021-11-24 15:53:50|8282.1|1|-0.03
2021-11-24 15:53:50|8300|2|-0.172781
2021-11-24 15:53:50|8330.2|1|-0.03
2021-11-24 15:53:50|8369.1|1|-0.00781608
2021-11-24 15:53:50|8378.3|1|-0.03
2021-11-24 15:53:50|8400|1|-2.28997
2021-11-24 15:53:50|8411.4|1|-0.0008
2021-11-24 15:53:50|8426.4|1|-0.03
2021-11-24 15:53:50|8428|1|-0.8333477
2021-11-24 15:53:50|8435|1|-0.070627
2021-11-24 15:53:50|8456.3|1|-0.00781608
2021-11-24 15:53:50|8458.3|1|-0.02
2021-11-24 15:53:50|8474.4|1|-0.03
2021-11-24 15:53:50|8482.8|1|-1
2021-11-24 15:53:50|8498.9|1|-0.11328281
2021-11-24 15:53:50|8499|1|-1.508664
2021-11-24 15:53:50|8500|2|-1.25
2021-11-24 15:53:50|8522.5|1|-0.03
2021-11-24 15:53:50|8536|1|-0.83323512
2021-11-24 15:53:50|8543.6|1|-0.00781608
2021-11-24 15:53:50|8570.6|1|-0.03
2021-11-24 15:53:50|8618.7|1|-0.03
2021-11-24 15:53:50|8630.8|1|-0.00781608
2021-11-24 15:53:50|8657.3|1|-0.8333477
2021-11-24 15:53:50|8666.8|1|-0.03
2021-11-24 15:53:50|8714.8|1|-0.03
2021-11-24 15:53:50|8718.1|1|-0.00781608
2021-11-24 15:53:50|8743.4|1|-0.00145134
2021-11-24 15:53:50|8750|1|-0.25
2021-11-24 15:53:50|8762.9|1|-0.03
2021-11-24 15:53:50|8785|1|-0.5
2021-11-24 15:53:50|8800|1|-0.1
2021-11-24 15:53:50|8805.3|1|-0.00781608
2021-11-24 15:53:50|8811|1|-0.03
2021-11-24 15:53:50|8819|1|-0.02385734
2021-11-24 15:53:50|8824|1|-0.299831
2021-11-24 15:53:50|8835|1|-0.05
2021-11-24 15:53:50|8859.1|1|-0.03
2021-11-24 15:53:50|8888|1|-1
2021-11-24 15:53:50|8888.8|1|-0.239246
2021-11-24 15:53:50|8892.6|1|-0.00781608
2021-11-24 15:53:50|8900|3|-1.348387
2021-11-24 15:53:50|8907.2|1|-0.03
2021-11-24 15:53:50|8911.4|1|-0.0008
2021-11-24 15:53:50|8927.1|1|-0.15300348
2021-11-24 15:53:50|8950|2|-6.5
2021-11-24 15:53:50|8955.3|1|-0.03
2021-11-24 15:53:50|8977.7|1|-1
2021-11-24 15:53:50|8979.8|1|-0.00781608
2021-11-24 15:53:50|8989|1|-0.01
2021-11-24 15:53:50|8998.8|1|-0.05
2021-11-24 15:53:50|8998.9|1|-0.12331883
2021-11-24 15:53:50|9000|9|-6.83610407
2021-11-24 15:53:50|9003.3|1|-0.03
2021-11-24 15:53:50|9010|1|-0.965104
2021-11-24 15:53:50|9040.8|1|-1.54
2021-11-24 15:53:50|9051.4|1|-0.03
2021-11-24 15:53:50|9067.1|1|-0.00781608
2021-11-24 15:53:50|9076.8|1|-0.2
2021-11-24 15:53:50|9099.5|1|-0.03
2021-11-24 15:53:50|9100|1|-1
2021-11-24 15:53:50|9140.5|1|-0.02
2021-11-24 15:53:50|9147.6|1|-0.03
2021-11-24 15:53:50|9154.3|1|-0.00781608
2021-11-24 15:53:50|9159.9|1|-0.00187548
2021-11-24 15:53:50|9194.4|1|-0.5
2021-11-24 15:53:50|9195.7|1|-0.03
2021-11-24 15:53:50|9241.6|1|-0.00781608
2021-11-24 15:53:50|9243.7|1|-0.03
2021-11-24 15:53:50|9250|2|-11.86843
2021-11-24 15:53:50|9291.8|1|-0.03
2021-11-24 15:53:50|9300|1|-0.1
2021-11-24 15:53:50|9328.8|1|-0.00781608
2021-11-24 15:53:50|9339.9|1|-0.03
2021-11-24 15:53:50|9381.6|1|-0.01855001
2021-11-24 15:53:50|9388|1|-0.03
2021-11-24 15:53:50|9400|1|-2.28997
2021-11-24 15:53:50|9411|1|-1
2021-11-24 15:53:50|9411.4|1|-0.0008
2021-11-24 15:53:50|9416.1|1|-0.00781608
2021-11-24 15:53:50|9436.1|1|-0.03
2021-11-24 15:53:50|9458.2|1|-1
2021-11-24 15:53:50|9475.8|1|-0.25
2021-11-24 15:53:50|9484.1|1|-0.03
2021-11-24 15:53:50|9491|1|-1.01
2021-11-24 15:53:50|9498.9|1|-0.13335484
2021-11-24 15:53:50|9500|2|-0.46956
2021-11-24 15:53:50|9503.3|1|-0.00781608
2021-11-24 15:53:50|9532.2|1|-0.03
2021-11-24 15:53:50|9580.3|1|-0.03
2021-11-24 15:53:50|9590.6|1|-0.00781608
2021-11-24 15:53:50|9609|1|-11
2021-11-24 15:53:50|9628.4|1|-0.03
2021-11-24 15:53:50|9666|1|-1.206886
2021-11-24 15:53:50|9676.5|1|-0.03
2021-11-24 15:53:50|9677.8|1|-0.00781608
2021-11-24 15:53:50|9700|1|-0.063575
2021-11-24 15:53:50|9724.5|1|-0.03
2021-11-24 15:53:50|9750|1|-0.25
2021-11-24 15:53:50|9765.1|1|-0.00781608
2021-11-24 15:53:50|9772.6|1|-0.03
2021-11-24 15:53:50|9777|1|-10
2021-11-24 15:53:50|9782|1|-0.00084261
2021-11-24 15:53:50|9800|2|-0.1149
2021-11-24 15:53:50|9820.7|1|-0.03
2021-11-24 15:53:50|9850|1|-0.5
2021-11-24 15:53:50|9852.3|1|-0.00781608
2021-11-24 15:53:50|9868.8|1|-0.03
2021-11-24 15:53:50|9876.5|1|-1
2021-11-24 15:53:50|9890|1|-0.05
2021-11-24 15:53:50|9900|1|-4
2021-11-24 15:53:50|9911.4|1|-0.0008
2021-11-24 15:53:50|9916.9|1|-0.03
2021-11-24 15:53:50|9938.7|2|-0.8
2021-11-24 15:53:50|9939.5|1|-0.00781608
2021-11-24 15:53:50|9955.6|1|-1
2021-11-24 15:53:50|9964.9|1|-0.03
2021-11-24 15:53:50|9980|1|-0.090471
2021-11-24 15:53:50|9990|1|-0.3
2021-11-24 15:53:50|9993.2|1|-0.471
2021-11-24 15:53:50|9995|1|-1.010016
2021-11-24 15:53:50|9998|1|-0.16094
2021-11-24 15:53:50|9998.9|1|-0.14339085
2021-11-24 15:53:50|10000|20|-24.39752764
2021-11-24 15:53:50|10013|1|-0.03
2021-11-24 15:53:50|10026|1|-0.00781608
2021-11-24 15:53:50|10061|1|-0.03
2021-11-24 15:53:50|10077|1|-0.3
2021-11-24 15:53:50|10109|1|-0.03
2021-11-24 15:53:50|10114|1|-0.00781608
2021-11-24 15:53:50|10157|1|-0.03
2021-11-24 15:53:50|10201|1|-0.00781608
2021-11-24 15:53:50|10205|1|-0.03
2021-11-24 15:53:50|10253|1|-0.03
2021-11-24 15:53:50|10288|1|-0.00781608
2021-11-24 15:53:50|10300|1|-0.1
2021-11-24 15:53:50|10302|1|-0.03
2021-11-24 15:53:50|10350|1|-0.03
2021-11-24 15:53:50|10375|1|-0.00781608
2021-11-24 15:53:50|10398|1|-0.03
2021-11-24 15:53:50|10431|1|-0.1
2021-11-24 15:53:50|10446|1|-0.03
2021-11-24 15:53:50|10456|1|-1
2021-11-24 15:53:50|10463|1|-0.00781608
2021-11-24 15:53:50|10494|1|-0.03
2021-11-24 15:53:50|10542|1|-0.03
2021-11-24 15:53:50|10550|1|-0.00781608
2021-11-24 15:53:50|10590|2|-0.06
2021-11-24 15:53:50|10626|1|-0.03
2021-11-24 15:53:50|10637|1|-0.00781608
2021-11-24 15:53:50|10662|1|-0.03
2021-11-24 15:53:50|10690|1|-0.06435869
2021-11-24 15:53:50|10697|1|-0.03
2021-11-24 15:53:50|10724|1|-0.00781608
2021-11-24 15:53:50|10733|1|-0.03
2021-11-24 15:53:50|10756|1|-0.25
2021-11-24 15:53:50|10769|1|-0.03
2021-11-24 15:53:50|10800|1|-0.1
2021-11-24 15:53:50|10805|1|-0.03
2021-11-24 15:53:50|10812|1|-0.00781608
2021-11-24 15:53:50|10840|1|-0.03
2021-11-24 15:53:50|10876|1|-0.03
2021-11-24 15:53:50|10899|1|-0.00781608
2021-11-24 15:53:50|10900|1|-1
2021-11-24 15:53:50|10912|1|-0.03
2021-11-24 15:53:50|10947|1|-50
2021-11-24 15:53:50|10948|2|-1.03
2021-11-24 15:53:50|10983|1|-0.03
2021-11-24 15:53:50|10986|1|-0.00781608
2021-11-24 15:53:50|11000|3|-10.0808
2021-11-24 15:53:50|11001|1|-1
2021-11-24 15:53:50|11019|1|-0.03
2021-11-24 15:53:50|11055|1|-0.03
2021-11-24 15:53:50|11073|1|-0.00781608
2021-11-24 15:53:50|11091|1|-0.03
2021-11-24 15:53:50|11126|1|-0.03
2021-11-24 15:53:50|11161|1|-0.00781608
2021-11-24 15:53:50|11162|1|-0.03
2021-11-24 15:53:50|11198|1|-0.03
2021-11-24 15:53:50|11234|1|-0.03
2021-11-24 15:53:50|11248|1|-0.00781608
2021-11-24 15:53:50|11269|1|-0.03
2021-11-24 15:53:50|11300|1|-0.1
2021-11-24 15:53:50|11305|1|-0.03
2021-11-24 15:53:50|11335|1|-0.00781608
2021-11-24 15:53:50|11341|1|-0.03
2021-11-24 15:53:50|11377|1|-0.03
2021-11-24 15:53:50|11400|1|-2.26
2021-11-24 15:53:50|11410|1|-1
2021-11-24 15:53:50|11412|1|-0.03
2021-11-24 15:53:50|11422|1|-0.00781608
2021-11-24 15:53:50|11448|1|-0.03
2021-11-24 15:53:50|11484|1|-0.03
2021-11-24 15:53:50|11510|1|-0.00781608
2021-11-24 15:53:50|11520|1|-0.03
2021-11-24 15:53:50|11555|1|-0.03
2021-11-24 15:53:50|11576|1|-1
2021-11-24 15:53:50|11591|1|-0.03
2021-11-24 15:53:50|11597|1|-0.00781608
2021-11-24 15:53:50|11627|1|-0.03
2021-11-24 15:53:50|11663|1|-0.03
2021-11-24 15:53:50|11684|1|-0.00781608
2021-11-24 15:53:50|11689|1|-0.05
2021-11-24 15:53:50|11698|1|-0.03
2021-11-24 15:53:50|11734|1|-0.03
2021-11-24 15:53:50|11770|1|-0.03
2021-11-24 15:53:50|11771|1|-0.00781608
2021-11-24 15:53:50|11800|1|-0.12
2021-11-24 15:53:50|11806|1|-0.03
2021-11-24 15:53:50|11842|1|-0.03
2021-11-24 15:53:50|11859|1|-0.00781608
2021-11-24 15:53:50|11875|2|-500.0998
2021-11-24 15:53:50|11877|1|-0.03
2021-11-24 15:53:50|11878|1|-1
2021-11-24 15:53:50|11913|1|-0.03
2021-11-24 15:53:50|11946|1|-0.00781608
2021-11-24 15:53:50|11949|1|-0.03
2021-11-24 15:53:50|11985|1|-0.03
2021-11-24 15:53:50|12000|5|-9.1278
2021-11-24 15:53:50|12008|1|-0.58326173
2021-11-24 15:53:50|12020|1|-0.03
2021-11-24 15:53:50|12033|1|-0.00781608
2021-11-24 15:53:50|12035|1|-0.25
2021-11-24 15:53:50|12056|1|-0.03
2021-11-24 15:53:50|12092|1|-0.03
2021-11-24 15:53:50|12120|1|-0.00781608
2021-11-24 15:53:50|12128|1|-0.03
2021-11-24 15:53:50|12163|1|-0.03
2021-11-24 15:53:50|12171|1|-15
2021-11-24 15:53:50|12199|1|-0.03
2021-11-24 15:53:50|12208|1|-0.00781608
2021-11-24 15:53:50|12235|1|-0.03
2021-11-24 15:53:50|12271|1|-0.03
2021-11-24 15:53:50|12295|1|-0.00781608
2021-11-24 15:53:50|12306|1|-0.03
2021-11-24 15:53:50|12342|1|-0.03
2021-11-24 15:53:50|12365|1|-0.05
2021-11-24 15:53:50|12378|1|-0.03
2021-11-24 15:53:50|12382|1|-0.00781608
2021-11-24 15:53:50|12414|1|-0.03
2021-11-24 15:53:50|12449|1|-0.03
2021-11-24 15:53:50|12469|1|-0.00781608
2021-11-24 15:53:50|12474|1|-0.5
2021-11-24 15:53:50|12485|1|-0.03
2021-11-24 15:53:50|12521|1|-0.03
2021-11-24 15:53:50|12557|2|-0.03781608
2021-11-24 15:53:50|12592|1|-0.03
2021-11-24 15:53:50|12628|1|-0.03
2021-11-24 15:53:50|12644|1|-0.00781608
2021-11-24 15:53:50|12664|1|-0.03
2021-11-24 15:53:50|12700|1|-0.03
2021-11-24 15:53:50|12731|1|-0.00781608
2021-11-24 15:53:50|12735|1|-0.03
2021-11-24 15:53:50|12771|1|-0.03
2021-11-24 15:53:50|12807|1|-0.03
2021-11-24 15:53:50|12818|1|-0.00781608
2021-11-24 15:53:50|12843|1|-0.03
2021-11-24 15:53:50|12878|1|-0.03
2021-11-24 15:53:50|12890|1|-0.875949
2021-11-24 15:53:50|12906|1|-0.00781608
2021-11-24 15:53:50|12914|1|-0.03
2021-11-24 15:53:50|12950|1|-0.03
2021-11-24 15:53:50|12986|1|-0.03
2021-11-24 15:53:50|12993|1|-0.00781608
2021-11-24 15:53:50|13000|2|-0.083717
2021-11-24 15:53:50|13011|1|-1
2021-11-24 15:53:50|13022|1|-0.03
2021-11-24 15:53:50|13057|1|-0.03
2021-11-24 15:53:50|13080|1|-0.00781608
2021-11-24 15:53:50|13093|1|-0.03
2021-11-24 15:53:50|13129|1|-0.03
2021-11-24 15:53:50|13165|1|-0.03
2021-11-24 15:53:50|13167|1|-0.00781608
2021-11-24 15:53:50|13200|2|-1.7345
2021-11-24 15:53:50|13236|1|-0.03
2021-11-24 15:53:50|13255|1|-0.00781608
2021-11-24 15:53:50|13272|1|-0.03
2021-11-24 15:53:50|13308|1|-0.03
2021-11-24 15:53:50|13315|1|-0.25
2021-11-24 15:53:50|13342|1|-0.00781608
2021-11-24 15:53:50|13343|1|-0.03
2021-11-24 15:53:50|13379|1|-0.03
2021-11-24 15:53:50|13387|1|-1
2021-11-24 15:57:08|4259.9|1|0.3
2021-11-24 15:57:08|4259.8|1|0.86904
2021-11-24 15:57:08|4259.7|1|0.01270236
2021-11-24 15:57:08|4259.6|1|0.03689502
2021-11-24 15:57:08|4259.3|1|0.1211
2021-11-24 15:57:08|4258.7|1|2.34729
2021-11-24 15:57:08|4258.4|2|25.0163
2021-11-24 15:57:08|4258.3|1|11.2271
2021-11-24 15:57:08|4258.2|3|13.03532713
2021-11-24 15:57:08|4258.1|5|20.37561
2021-11-24 15:57:08|4258|2|28.91395622
2021-11-24 15:57:08|4257.8|1|0.282
2021-11-24 15:57:08|4257.6|2|15.41475
2021-11-24 15:57:08|4257.5|2|3.34789304
2021-11-24 15:57:08|4257.3|1|0.57988207
2021-11-24 15:57:08|4257.2|1|0.1319
2021-11-24 15:57:08|4257.1|2|1.16396381
2021-11-24 15:57:08|4256.9|1|1.15989358
2021-11-24 15:57:08|4256.8|2|11.5885313
2021-11-24 15:57:08|4256.7|3|14.9041243
2021-11-24 15:57:08|4256.5|2|8.43793215
2021-11-24 15:57:08|4256.4|1|0.12509731
2021-11-24 15:57:08|4256.1|4|14.31476622
2021-11-24 15:57:08|4256|1|0.35201764
2021-11-24 15:57:08|4255.9|1|11.7393
2021-11-24 15:57:08|4255.7|3|34.51311
2021-11-24 15:57:08|4255.6|2|2.3255283
2021-11-24 15:57:08|4255.2|1|2.89973396
2021-11-24 15:57:08|4255.1|2|0.25065789
2021-11-24 15:57:08|4255|2|17.40218173
2021-11-24 15:57:08|4254.8|2|6.47792944
2021-11-24 15:57:08|4254.7|2|10.64501093
2021-11-24 15:57:08|4254.6|4|13.02309618
2021-11-24 15:57:08|4254.4|1|17.27894357
2021-11-24 15:57:08|4254.1|2|0.20794066
2021-11-24 15:57:08|4254|3|15.81207525
2021-11-24 15:57:08|4253.9|1|111
2021-11-24 15:57:08|4253.8|1|40.286763
2021-11-24 15:57:08|4253.5|2|28.63629543
2021-11-24 15:57:08|4253.3|1|15
2021-11-24 15:57:08|4253.2|1|22.11238726
2021-11-24 15:57:08|4253.1|1|22.36
2021-11-24 15:57:08|4253|1|1.55465275
2021-11-24 15:57:08|4252.9|1|0.402
2021-11-24 15:57:08|4252.7|2|6.77762952
2021-11-24 15:57:08|4252.6|1|4.05921969
2021-11-24 15:57:08|4252.5|2|29.12589686
2021-11-24 15:57:08|4252.3|4|88.11639074
2021-11-24 15:57:08|4252.1|1|22.89807943
2021-11-24 15:57:08|4251.8|1|2.9429612
2021-11-24 15:57:08|4251.7|1|23.12400853
2021-11-24 15:57:08|4251.6|2|38.20824974
2021-11-24 15:57:08|4251.4|1|23.62058281
2021-11-24 15:57:08|4251.3|1|22.88794742
2021-11-24 15:57:08|4251.2|1|3.47841975
2021-11-24 15:57:08|4251|1|0.1816
2021-11-24 15:57:08|4250.9|2|14.52008597
2021-11-24 15:57:08|4250.3|3|41.66580531
2021-11-24 15:57:08|4250|1|23.60639321
2021-11-24 15:57:08|4249.9|1|15
2021-11-24 15:57:08|4249.8|3|2.25677766
2021-11-24 15:57:08|4249.7|1|22.35
2021-11-24 15:57:08|4249.6|1|23.59612995
2021-11-24 15:57:08|4249.5|1|4.17380292
2021-11-24 15:57:08|4249.4|2|24.03825565
2021-11-24 15:57:08|4249.2|2|47.21670985
2021-11-24 15:57:08|4249.1|1|8.1673
2021-11-24 15:57:08|4249|1|1.72086415
2021-11-24 15:57:08|4248.8|1|7.05
2021-11-24 15:57:08|4248.2|1|15
2021-11-24 15:57:08|4247.9|2|27.31879321
2021-11-24 15:57:08|4247.6|3|18.2749
2021-11-24 15:57:08|4247.5|1|23.59612995
2021-11-24 15:57:08|4247.4|2|4.641423
2021-11-24 15:57:08|4247.3|1|23.62735565
2021-11-24 15:57:08|4247.1|2|23.62642704
2021-11-24 15:57:08|4246.7|1|9.956
2021-11-24 15:57:08|4246.2|2|1.93936695
2021-11-24 15:57:08|4245.4|1|0.00371844
2021-11-24 15:57:08|4245.3|1|13.12099388
2021-11-24 15:57:08|4245.2|1|23.62735565
2021-11-24 15:57:08|4245.1|1|1
2021-11-24 15:57:08|4244.8|1|0.4689
2021-11-24 15:57:08|4244.5|1|4.63842504
2021-11-24 15:57:08|4243.9|1|0.4224
2021-11-24 15:57:08|4243.8|1|4.6169
2021-11-24 15:57:08|4243.6|1|242.57
2021-11-24 15:57:08|4243.2|1|0.00947
2021-11-24 15:57:08|4243.1|1|9.4253
2021-11-24 15:57:08|4242.7|1|4.5042
2021-11-24 15:57:08|4242.6|1|3.27630854
2021-11-24 15:57:08|4241.9|1|0.0303
2021-11-24 15:57:08|4241.1|1|5.81243192
2021-11-24 15:57:08|4241|1|12.1557
2021-11-24 15:57:08|4240.9|1|6.8124106
2021-11-24 15:57:08|4240.7|1|0.02
2021-11-24 15:57:08|4240.2|1|5.7721
2021-11-24 15:57:08|4238.9|1|5.6512
2021-11-24 15:57:08|4238.8|1|137.22
2021-11-24 15:57:08|4238.7|1|2.5
2021-11-24 15:57:08|4238.1|1|0.02
2021-11-24 15:57:08|4237.9|1|68.31
2021-11-24 15:57:08|4237.7|1|11.7028
2021-11-24 15:57:08|4237|1|2.17770902
2021-11-24 15:57:08|4236.8|1|5.79770876
2021-11-24 15:57:08|4236.7|1|0.0303
2021-11-24 15:57:08|4236.5|1|2.1779688
2021-11-24 15:57:08|4235.6|2|37.42
2021-11-24 15:57:08|4235.3|1|0.18959502
2021-11-24 15:57:08|4235|1|0.003163
2021-11-24 15:57:08|4234.8|1|5
2021-11-24 15:57:08|4234.6|1|0.01027729
2021-11-24 15:57:08|4234.3|1|14.7919
2021-11-24 15:57:08|4233.1|1|0.02
2021-11-24 15:57:08|4232.8|1|89
2021-11-24 15:57:08|4232.7|1|7.1889
2021-11-24 15:57:08|4232.3|1|0.09
2021-11-24 15:57:08|4231.8|1|0.09
2021-11-24 15:57:08|4231.5|1|0.0303
2021-11-24 15:57:08|4231.4|1|0.00094199
2021-11-24 15:57:08|4230.8|1|0.003992
2021-11-24 15:57:08|4230.7|2|6.84400738
2021-11-24 15:57:08|4230.5|1|0.02
2021-11-24 15:57:08|4230.4|2|21.43339125
2021-11-24 15:57:08|4229.3|1|122.07
2021-11-24 15:57:08|4228.7|1|0.02364746
2021-11-24 15:57:08|4228.5|1|0.00352708
2021-11-24 15:57:08|4228.4|3|44.49931365
2021-11-24 15:57:08|4228|1|0.02
2021-11-24 15:57:08|4227.9|2|194.6808
2021-11-24 15:57:08|4227.6|1|18.0633
2021-11-24 15:57:08|4227.5|1|2.70584156
2021-11-24 15:57:08|4226.3|1|0.0303
2021-11-24 15:57:08|4225.5|1|0.02
2021-11-24 15:57:08|4223.6|1|9.34273224
2021-11-24 15:57:08|4223.4|1|17.9048
2021-11-24 15:57:08|4222.9|1|0.02
2021-11-24 15:57:08|4222.2|1|8.9189
2021-11-24 15:57:08|4221.6|1|94.9253347
2021-11-24 15:57:08|4221.5|1|2.57391182
2021-11-24 15:57:08|4221.1|1|0.0303
2021-11-24 15:57:08|4220.7|1|2.5
2021-11-24 15:57:08|4220.5|1|6.8124106
2021-11-24 15:57:08|4220.4|2|0.023174
2021-11-24 15:57:08|4219.9|1|22.0193
2021-11-24 15:57:08|4219.2|1|8.8829
2021-11-24 15:57:08|4217.9|1|0.02
2021-11-24 15:57:08|4217.6|2|68.28419
2021-11-24 15:57:08|4217.5|1|0.01886652
2021-11-24 15:57:08|4215.9|1|0.0303
2021-11-24 15:57:08|4215.5|1|11.61374793
2021-11-24 15:57:08|4215.4|1|124.4
2021-11-24 15:57:08|4215.3|3|27.05487367
2021-11-24 15:57:08|4215.1|1|104.4322974
2021-11-24 15:57:08|4215|1|22.2389
2021-11-24 15:57:08|4213|1|11.1513
2021-11-24 15:57:08|4212.8|1|0.02
2021-11-24 15:57:08|4210.9|1|0.00352708
2021-11-24 15:57:08|4210.7|1|0.0303
2021-11-24 15:57:08|4210.6|1|11.1454
2021-11-24 15:57:08|4210.4|1|6.8124106
2021-11-24 15:57:08|4210.3|1|0.02
2021-11-24 15:57:08|4208.9|1|0.03176043
2021-11-24 15:57:08|4207.7|1|0.02
2021-11-24 15:57:08|4207.1|1|27.5417
2021-11-24 15:57:08|4207|1|70.11221635
2021-11-24 15:57:08|4206.2|1|0.00094199
2021-11-24 15:57:08|4205.7|1|0.00318508
2021-11-24 15:57:08|4205.6|1|0.0303
2021-11-24 15:57:08|4205.2|1|0.02
2021-11-24 15:57:08|4205.1|1|14.0186
2021-11-24 15:57:08|4204.9|1|17.40728249
2021-11-24 15:57:08|4204.2|1|0.10334871
2021-11-24 15:57:08|4204|2|3.15579593
2021-11-24 15:57:08|4203.8|1|3.14589578
2021-11-24 15:57:08|4203.7|1|32.8963
2021-11-24 15:57:08|4203.4|1|0.3354004
2021-11-24 15:57:08|4202.7|1|0.02
2021-11-24 15:57:08|4202|1|3.14730459
2021-11-24 15:57:08|4201|1|14.0222
2021-11-24 15:57:08|4200.5|2|111.7455697
2021-11-24 15:57:08|4200.2|1|6.8124106
2021-11-24 15:57:08|4200.1|1|0.02
2021-11-24 15:57:08|4200|1|15.5
2021-11-24 15:57:08|4199.9|1|0.0424122
2021-11-24 15:57:08|4199.4|1|3.14922626
2021-11-24 15:57:08|4199|1|0.03795495
2021-11-24 15:57:08|4197.6|1|0.02
2021-11-24 15:57:08|4195.4|1|0.0303
2021-11-24 15:57:08|4195.1|1|0.02
2021-11-24 15:57:08|4194.1|1|23.18840015
2021-11-24 15:57:08|4193.3|1|0.00352708
2021-11-24 15:57:08|4192.5|1|0.02
2021-11-24 15:57:08|4192.2|1|34.97599382
2021-11-24 15:57:08|4191.6|1|81.45670359
2021-11-24 15:57:08|4191.1|1|17.3198
2021-11-24 15:57:08|4190.3|1|0.0303
2021-11-24 15:57:08|4190|2|6.8324106
2021-11-24 15:57:08|4189.9|1|46.5335991
2021-11-24 15:57:08|4189.5|1|116.3667194
2021-11-24 15:57:08|4189.2|1|33.796
2021-11-24 15:57:08|4189.1|1|0.00319623
2021-11-24 15:57:08|4188.5|1|0.04294235
2021-11-24 15:57:08|4188.2|2|0.01402422
2021-11-24 15:57:08|4188|1|0.00597
2021-11-24 15:57:08|4187.9|1|58.02542162
2021-11-24 15:57:08|4187.5|1|0.02
2021-11-24 15:57:08|4187.3|1|0.03192427
2021-11-24 15:57:08|4187.1|1|17.5575
2021-11-24 15:57:08|4185.2|1|0.0303
2021-11-24 15:57:08|4184.9|1|0.02
2021-11-24 15:57:08|4184.5|1|69.38
2021-11-24 15:57:08|4182.4|1|0.02
2021-11-24 15:57:08|4181.5|1|174.874119
2021-11-24 15:57:08|4181|1|0.00094199
2021-11-24 15:57:08|4180.1|1|0.0303
2021-11-24 15:57:08|4180|1|0.0008
2021-11-24 15:57:08|4179.9|2|6.8324106
2021-11-24 15:57:08|4179.4|1|233.165492
2021-11-24 15:57:08|4177.5|1|37.807731
2021-11-24 15:57:08|4177.3|1|0.02
2021-11-24 15:57:08|4177|2|0.01287582
2021-11-24 15:57:08|4176.9|1|351.9562818
2021-11-24 15:57:08|4176.4|1|469.5530047
2021-11-24 15:57:08|4175.8|1|0.00352708
2021-11-24 15:57:08|4175.6|1|0.07568649
2021-11-24 15:57:08|4175.5|2|587.120231
2021-11-24 15:57:08|4175|1|0.0303
2021-11-24 15:57:08|4174.8|1|0.02
2021-11-24 15:57:08|4174.7|1|0.01069036
2021-11-24 15:57:08|4174.6|1|0.00320738
2021-11-24 15:57:08|4173.1|1|0.0008
2021-11-24 15:57:08|4172.3|1|0.02
2021-11-24 15:57:08|4170.7|1|0.10417883
2021-11-24 15:57:08|4170.2|1|0.07695634
2021-11-24 15:57:08|4170|1|0.01640665
2021-11-24 15:57:08|4169.9|1|0.0303
2021-11-24 15:57:08|4169.7|2|6.8324106
2021-11-24 15:57:08|4169.5|1|0.007
2021-11-24 15:57:08|4169|1|0.0031
2021-11-24 15:57:08|4167.4|1|0.00260482
2021-11-24 15:57:08|4167.2|1|0.02
2021-11-24 15:57:08|4167|1|0.7872
2021-11-24 15:57:08|4166.3|1|0.0008
2021-11-24 15:57:08|4166|2|0.20088068
2021-11-24 15:57:08|4165.7|1|0.0320898
2021-11-24 15:57:08|4165.3|1|0.0089346
2021-11-24 15:57:08|4165|1|0.4
2021-11-24 15:57:08|4164.8|2|0.07430265
2021-11-24 15:57:08|4164.7|1|0.02
2021-11-24 15:57:08|4164.6|1|0.00748941
2021-11-24 15:57:08|4164.3|1|1
2021-11-24 15:57:08|4164|1|0.0748327
2021-11-24 15:57:08|4163.2|1|0.00119318
2021-11-24 15:57:08|4163|1|0.00579523
2021-11-24 15:57:08|4162.8|1|0.00909323
2021-11-24 15:57:08|4162.2|1|0.0075
2021-11-24 15:57:08|4162.1|1|0.02
2021-11-24 15:57:08|4161.3|2|0.00426966
2021-11-24 15:57:08|4161|1|1
2021-11-24 15:57:08|4160.9|1|0.00540154
2021-11-24 15:57:08|4160.2|1|0.00925186
2021-11-24 15:57:08|4160|3|41.02465909
2021-11-24 15:57:08|4159.7|1|0.0303
2021-11-24 15:57:08|4159.6|1|0.02
2021-11-24 15:57:08|4159.5|1|6.8124106
2021-11-24 15:57:08|4159.4|1|0.0008
2021-11-24 15:57:08|4159|1|0.00140919
2021-11-24 15:57:08|4158.4|1|0.00352708
2021-11-24 15:57:08|4157.7|1|0.00941048
2021-11-24 15:57:08|4157.5|1|0.00190341
2021-11-24 15:57:08|4157.2|1|0.00309659
2021-11-24 15:57:08|4157.1|1|0.02
2021-11-24 15:57:08|4156.9|1|0.00122159
2021-11-24 15:57:08|4156.8|1|0.00721705
2021-11-24 15:57:08|4155.8|1|0.00094199
2021-11-24 15:57:08|4155.7|1|0.00334743
2021-11-24 15:57:08|4155.5|1|0.00326705
2021-11-24 15:57:08|4155.1|1|0.00956911
2021-11-24 15:57:08|4155|1|0.02
2021-11-24 15:57:08|4154.6|1|0.0303
2021-11-24 15:57:08|4154.5|1|0.02
2021-11-24 15:57:08|4153.6|1|0.0015625
2021-11-24 15:57:08|4153.4|1|0.00748941
2021-11-24 15:57:08|4153.1|1|0.00241477
2021-11-24 15:57:08|4152.8|1|0.04453281
2021-11-24 15:57:08|4152.6|1|0.00972774
2021-11-24 15:57:08|4152.5|1|0.0008
2021-11-24 15:57:08|4152|1|0.02
2021-11-24 15:57:08|4151.2|1|0.00591
2021-11-24 15:57:08|4150.9|1|0.00748941
2021-11-24 15:57:08|4150.8|2|1.64052544
2021-11-24 15:57:08|4150|8|2.69552535
2021-11-24 15:57:08|4149.5|3|0.05424886
2021-11-24 15:57:08|4149.3|1|0.09037515
2021-11-24 15:57:08|4149.2|1|0.02099626
2021-11-24 15:57:08|4149.1|1|0.00360795
2021-11-24 15:57:08|4149|1|0.0031
2021-11-24 15:57:08|4148.6|1|0.00082682
2021-11-24 15:57:08|4148|1|122.6
2021-11-24 15:57:08|4147.9|1|0.00084003
2021-11-24 15:57:08|4147.6|1|0.00084837
2021-11-24 15:57:08|4147.4|1|0.00322973
2021-11-24 15:57:08|4147.3|1|0.00085569
2021-11-24 15:57:08|4147.2|1|0.00173295
2021-11-24 15:57:08|4146.9|1|0.02
2021-11-24 15:57:08|4146.7|1|0.03473485
2021-11-24 15:57:08|4146.6|1|0.040345
2021-11-24 15:57:08|4146.5|2|0.00175778
2021-11-24 15:57:08|4146.2|2|0.71082811
2021-11-24 15:57:08|4145.7|2|0.00828941
2021-11-24 15:57:08|4145|1|0.0041209
2021-11-24 15:57:08|4144.9|1|0.00091902
2021-11-24 15:57:08|4144.8|2|0.00397892
2021-11-24 15:57:08|4144.4|2|0.0503
2021-11-24 15:57:08|4144.3|1|0.0322555
2021-11-24 15:57:08|4143.7|1|0.00095304
2021-11-24 15:57:08|4143.3|1|0.00139205
2021-11-24 15:57:08|4142.8|1|0.00377841
2021-11-24 15:57:08|4142.3|1|0.00343725
2021-11-24 15:57:08|4141.9|1|0.02
2021-11-24 15:57:08|4141.6|1|0.00100545
2021-11-24 15:57:08|4141.1|2|0.00611231
2021-11-24 15:57:08|4140.4|1|0.2203
2021-11-24 15:57:08|4140|1|1
2021-11-24 15:57:08|4139.7|1|0.00275568
2021-11-24 15:57:08|4139.5|1|0.2471
2021-11-24 15:57:08|4139.3|2|0.0503
2021-11-24 15:57:08|4138.9|2|0.83140571
2021-11-24 15:57:08|4138.8|1|0.0008
2021-11-24 15:57:08|4138|2|2.00207386
2021-11-24 15:57:08|4137.5|1|0.10501477
2021-11-24 15:57:08|4137.2|1|0.04506296
2021-11-24 15:57:08|4136.9|1|122.24
2021-11-24 15:57:08|4136.8|1|0.02
2021-11-24 15:57:08|4136.2|1|0.07640745
2021-11-24 15:57:08|4136|1|0.6
2021-11-24 15:57:08|4135.9|1|0.00224432
2021-11-24 15:57:08|4135.5|1|561.0003555
2021-11-24 15:57:08|4135.2|1|0.00321899
2021-11-24 15:57:08|4134.3|1|0.02
2021-11-24 15:57:08|4134.2|1|0.0303
2021-11-24 15:57:08|4134.1|1|0.00324103
2021-11-24 15:57:08|4133.3|1|0.04481061
2021-11-24 15:57:08|4133|1|0.32179693
2021-11-24 15:57:08|4131.9|1|0.0008
2021-11-24 15:57:08|4131.7|1|0.02
2021-11-24 15:57:08|4131.2|1|0.00593
2021-11-24 15:57:08|4130.7|1|0.00292614
2021-11-24 15:57:08|4130.6|1|0.00094199
2021-11-24 15:57:08|4130|1|0.5
2021-11-24 15:57:08|4129.2|1|0.02
2021-11-24 15:57:08|4129.1|1|0.0303
2021-11-24 15:57:08|4129|1|0.00411932
2021-11-24 15:57:08|4128.8|1|0.02422
2021-11-24 15:57:08|4127.4|2|68.6120507
2021-11-24 15:57:08|4127.1|1|0.02130502
2021-11-24 15:57:08|4127|1|0.00406221
2021-11-24 15:57:08|4126.7|1|0.02
2021-11-24 15:57:08|4126.5|1|0.01069036
2021-11-24 15:57:08|4125.5|1|0.04559311
2021-11-24 15:57:08|4125.4|1|0.040564
2021-11-24 15:57:08|4125.1|1|0.0008
2021-11-24 15:57:08|4125|4|2.5031
2021-11-24 15:57:08|4124.6|1|1.66116276
2021-11-24 15:57:08|4124.1|2|0.0503
2021-11-24 15:57:08|4123.8|2|0.00842708
2021-11-24 15:57:08|4123|1|0.03242214
2021-11-24 15:57:08|4121.7|1|0.007
2021-11-24 15:57:08|4121.6|1|0.02
2021-11-24 15:57:08|4121.4|2|0.12402177
2021-11-24 15:57:08|4121|2|1.307
2021-11-24 15:57:08|4120.6|1|0.007
2021-11-24 15:57:08|4120|3|3.25454036
2021-11-24 15:57:08|4119.8|1|0.00325231
2021-11-24 15:57:08|4119.5|1|0.007
2021-11-24 15:57:08|4119.1|2|0.0503
2021-11-24 15:57:08|4118.9|1|0.00426283
2021-11-24 15:57:08|4118.6|1|0.007
2021-11-24 15:57:08|4118.2|1|0.0008
2021-11-24 15:57:08|4116.5|1|0.02
2021-11-24 15:57:08|4115.9|1|0.007
2021-11-24 15:57:08|4115|2|0.9
2021-11-24 15:57:08|4114.9|1|0.007
2021-11-24 15:57:08|4114.6|1|0.040796
2021-11-24 15:57:08|4114.1|1|0.0303
2021-11-24 15:57:08|4114|1|0.02
2021-11-24 15:57:08|4111.5|1|0.02
2021-11-24 15:57:08|4111.3|1|0.0008
2021-11-24 15:57:08|4111.2|1|0.00595
2021-11-24 15:57:08|4111|2|0.3
2021-11-24 15:57:08|4110.1|1|0.00485059
2021-11-24 15:57:08|4110|1|1
2021-11-24 15:57:08|4109.1|1|0.0303
2021-11-24 15:57:08|4109|1|3
2021-11-24 15:57:08|4108.9|1|0.02
2021-11-24 15:57:08|4108|1|0.08
2021-11-24 15:57:08|4107|2|0.19612326
2021-11-24 15:57:08|4106.7|1|0.06496212
2021-11-24 15:57:08|4106.6|1|0.00352708
2021-11-24 15:57:08|4106.5|1|1.68523758
2021-11-24 15:57:08|4106.4|2|0.022
2021-11-24 15:57:08|4106.2|1|0.6
2021-11-24 15:57:08|4105.5|1|0.5
2021-11-24 15:57:08|4105.4|1|0.00094199
2021-11-24 15:57:08|4105|1|0.02161379
2021-11-24 15:57:08|4104.7|1|0.04718357
2021-11-24 15:57:08|4104.5|1|0.10585909
2021-11-24 15:57:08|4104.4|1|0.0008
2021-11-24 15:57:08|4104.1|1|0.0303
2021-11-24 15:57:08|4104|1|0.007
2021-11-24 15:57:08|4103.9|1|0.02
2021-11-24 15:57:08|4102|2|2.49665342
2021-11-24 15:57:08|4101.8|1|0.0049
2021-11-24 15:57:08|4101.7|1|0.03259051
2021-11-24 15:57:08|4101.3|1|0.02
2021-11-24 15:57:08|4101.1|1|0.00326368
2021-11-24 15:57:08|4101|1|0.005
2021-11-24 15:57:08|4100|13|25.296461
2021-11-24 15:57:08|4099.1|1|0.0303
2021-11-24 15:57:08|4099|1|0.36594
2021-11-24 15:57:08|4098.8|1|0.02
2021-11-24 15:57:08|4097.6|1|0.0008
2021-11-24 15:57:08|4097.2|1|0.07713475
2021-11-24 15:57:08|4096.6|1|0.12571839
2021-11-24 15:57:08|4096.3|1|0.02
2021-11-24 15:57:08|4096|1|0.00368467
2021-11-24 15:57:08|4095|1|0.0031
2021-11-24 15:57:08|4094.1|1|0.0303
2021-11-24 15:57:08|4093.7|1|0.02
2021-11-24 15:57:08|4093.3|1|0.07503788
2021-11-24 15:57:08|4092.1|1|0.041021
2021-11-24 15:57:08|4092|1|0.05
2021-11-24 15:57:08|4091.2|2|0.02597
2021-11-24 15:57:08|4091|1|0.005
2021-11-24 15:57:08|4090.7|1|0.0008
2021-11-24 15:57:08|4090.2|1|0.04771372
2021-11-24 15:57:08|4090|1|0.2
2021-11-24 15:57:08|4089.5|1|0.00352708
2021-11-24 15:57:08|4089.1|1|0.0303
2021-11-24 15:57:08|4088.7|1|0.02
2021-11-24 15:57:08|4087.8|1|0.2
2021-11-24 15:57:08|4087.4|1|0.039
2021-11-24 15:57:08|4086.8|1|0.00327503
2021-11-24 15:57:08|4086.1|1|0.02
2021-11-24 15:57:08|4086|1|0.026
2021-11-24 15:57:08|4084.4|3|0.54051533
2021-11-24 15:57:08|4084.1|1|0.0303
2021-11-24 15:57:08|4083.8|1|0.0008
2021-11-24 15:57:08|4083.6|1|0.02
2021-11-24 15:57:08|4082.4|1|0.0075
2021-11-24 15:57:08|4081.9|1|0.00179699
2021-11-24 15:57:08|4081.1|1|0.02
2021-11-24 15:57:08|4080.6|1|0.03275903
2021-11-24 15:57:08|4080.2|1|0.00094199
2021-11-24 15:57:08|4080.1|1|1.70931241
2021-11-24 15:57:08|4080|6|2.2032129
2021-11-24 15:57:08|4079.2|1|0.248401
2021-11-24 15:57:08|4078.9|1|0.01069036
2021-11-24 15:57:08|4078.6|1|0.02192256
2021-11-24 15:57:08|4078.5|1|0.02
2021-11-24 15:57:08|4077|1|0.0008
2021-11-24 15:57:08|4076.8|1|124.61
2021-11-24 15:57:08|4076.7|1|0.1
2021-11-24 15:57:08|4076.2|1|0.04824387
2021-11-24 15:57:08|4076|1|0.02
2021-11-24 15:57:08|4075|3|0.95
2021-11-24 15:57:08|4073.5|1|0.02
2021-11-24 15:57:08|4072.6|1|0.00328647
2021-11-24 15:57:08|4072.5|1|0.00352708
2021-11-24 15:57:08|4071.9|1|0.10670661
2021-11-24 15:57:08|4071.7|1|0.13316353
2021-11-24 15:57:08|4071.2|1|0.00599
2021-11-24 15:57:08|4071|1|0.0031
2021-11-24 15:57:08|4070.9|1|0.02
2021-11-24 15:57:08|4070.5|1|0.02465
2021-11-24 15:57:08|4070.1|1|0.0008
2021-11-24 15:57:08|4070|1|0.01
2021-11-24 15:57:08|4068.5|1|0.041259
2021-11-24 15:57:08|4068.4|1|0.02
2021-11-24 15:57:08|4066.7|1|0.09518939
2021-11-24 15:57:08|4066.2|1|0.6
2021-11-24 15:57:08|4066|1|1
2021-11-24 15:57:08|4065.9|1|0.02
2021-11-24 15:57:08|4065|1|0.05
2021-11-24 15:57:08|4063.8|1|68.7
2021-11-24 15:57:08|4063.3|1|0.02
2021-11-24 15:57:08|4063.2|1|0.0008
2021-11-24 15:57:08|4060.8|1|0.02
2021-11-24 15:57:08|4060.6|1|0.2
2021-11-24 15:57:08|4060|1|1
2021-11-24 15:57:08|4059.6|1|0.03292849
2021-11-24 15:57:08|4058.6|1|0.07786835
2021-11-24 15:57:08|4058.5|1|0.00329789
2021-11-24 15:57:08|4058.3|1|0.02
2021-11-24 15:57:08|4058|2|1.74489723
2021-11-24 15:57:08|4057.2|4|6.36604988
2021-11-24 15:57:08|4057|2|1.1092
2021-11-24 15:57:08|4056.4|2|0.02303133
2021-11-24 15:57:08|4055.7|1|0.02
2021-11-24 15:57:08|4055.5|1|0.00352708
2021-11-24 15:57:08|4055.1|1|1.478105
2021-11-24 15:57:08|4055|3|3.50194199
2021-11-24 15:57:08|4054.1|1|0.039307
2021-11-24 15:57:08|4054|1|0.01
2021-11-24 15:57:08|4053.3|1|0.10526515
2021-11-24 15:57:08|4053.2|1|0.02
2021-11-24 15:57:08|4051.2|1|0.00601
2021-11-24 15:57:08|4050.7|1|0.02
2021-11-24 15:57:08|4050|7|5.2258
2021-11-24 15:57:08|4049.5|1|0.0008
2021-11-24 15:57:08|4049|1|0.0031
2021-11-24 15:57:08|4048.1|1|0.02
2021-11-24 15:57:08|4046.9|1|0.14060867
2021-11-24 15:57:08|4046.3|1|0.00395372
2021-11-24 15:57:08|4045.6|1|0.02
2021-11-24 15:57:08|4044.9|1|0.041499
2021-11-24 15:57:08|4044.4|1|0.00330939
2021-11-24 15:57:08|4043.1|1|0.02
2021-11-24 15:57:08|4043|1|0.1682978
2021-11-24 15:57:08|4042.6|1|0.0008
2021-11-24 15:57:08|4041|1|1
2021-11-24 15:57:08|4040.5|1|0.02
2021-11-24 15:57:08|4040.4|1|0.2203
2021-11-24 15:57:08|4040|2|10.11534091
2021-11-24 15:57:08|4039.5|1|0.2471
2021-11-24 15:57:08|4038.7|1|0.03309889
2021-11-24 15:57:08|4038.6|1|0.00352708
2021-11-24 15:57:08|4038|1|0.02
2021-11-24 15:57:08|4036|1|0.6
2021-11-24 15:57:08|4035.8|1|0.0008
2021-11-24 15:57:08|4035.5|1|0.02
2021-11-24 15:57:08|4033.3|1|0.2
2021-11-24 15:57:08|4032.9|1|0.02
2021-11-24 15:57:08|4032.8|1|0.33281328
2021-11-24 15:57:08|4031.8|1|0.01069036
2021-11-24 15:57:08|4031.5|1|1.75746205
2021-11-24 15:57:08|4031.2|1|0.00603
2021-11-24 15:57:08|4031|1|0.00406
2021-11-24 15:57:08|4030.4|2|0.02332088
2021-11-24 15:57:08|4030|7|18.6825401
2021-11-24 15:57:08|4029.7|1|0.00094199
2021-11-24 15:57:08|4028.9|1|0.0008
2021-11-24 15:57:08|4028|2|2.55
2021-11-24 15:57:08|4027.9|1|0.02
2021-11-24 15:57:08|4027.5|1|2.2112
2021-11-24 15:57:08|4027.4|1|0.007
2021-11-24 15:57:08|4026.2|1|0.6
2021-11-24 15:57:08|4025.3|1|0.02
2021-11-24 15:57:08|4025.2|1|1
2021-11-24 15:57:08|4025|2|6
2021-11-24 15:57:08|4024.9|1|1
2021-11-24 15:57:08|4023.7|1|0.05
2021-11-24 15:57:08|4022.8|1|0.02
2021-11-24 15:57:08|4022.4|1|0.041731
2021-11-24 15:57:08|4022.1|1|0.14805381
2021-11-24 15:57:08|4022|1|0.0008
2021-11-24 15:57:08|4021.9|1|0.00352708
2021-11-24 15:57:08|4020.4|2|0.09073252
2021-11-24 15:57:08|4020.3|1|0.02
2021-11-24 15:57:08|4020|7|4.852211
2021-11-24 15:57:08|4018.4|1|0.05
2021-11-24 15:57:08|4018|1|2
2021-11-24 15:57:08|4017.9|2|0.04189569
2021-11-24 15:57:08|4017.7|2|68.59
2021-11-24 15:57:08|4016.4|2|121.84
2021-11-24 15:57:08|4016.3|2|0.50333254
2021-11-24 15:57:08|4016.2|1|0.1
2021-11-24 15:57:08|4015.2|2|0.0208
2021-11-24 15:57:08|4014.4|1|0.05
2021-11-24 15:57:08|4013.2|1|0.05
2021-11-24 15:57:08|4012.7|1|0.02
2021-11-24 15:57:08|4012.2|1|0.003
2021-11-24 15:57:08|4011.9|1|0.09347143
2021-11-24 15:57:08|4011.8|2|4.0075
2021-11-24 15:57:08|4011.3|1|2
2021-11-24 15:57:08|4011.2|1|0.00605
2021-11-24 15:57:08|4011|2|0.91623
2021-11-24 15:57:08|4010.4|1|0.05
2021-11-24 15:57:08|4010.1|1|0.02
2021-11-24 15:57:08|4010|3|1.23
2021-11-24 15:57:08|4009.5|1|0.055
2021-11-24 15:57:08|4009.3|1|1.78153687
2021-11-24 15:57:08|4009|1|0.1
2021-11-24 15:57:08|4008.8|1|0.12951203
2021-11-24 15:57:08|4008.3|1|0.0008
2021-11-24 15:57:08|4008.2|2|0.04665328
2021-11-24 15:57:08|4007.9|1|0.05
2021-11-24 15:57:08|4007.8|2|0.07284887
2021-11-24 15:57:08|4007.6|1|0.02
2021-11-24 15:57:08|4007.3|1|0.10842678
2021-11-24 15:57:08|4006.2|1|5
2021-11-24 15:57:08|4006.1|1|0.2
2021-11-24 15:57:08|4006|1|0.4
2021-11-24 15:57:08|4005.7|1|0.08485056
2021-11-24 15:57:08|4005.1|2|0.02352708
2021-11-24 15:57:08|4005|2|0.52
2021-11-24 15:57:08|4004.5|2|0.20094199
2021-11-24 15:57:08|4004.3|1|0.1
2021-11-24 15:57:08|4004.1|1|0.01297032
2021-11-24 15:57:08|4003.7|1|0.069476
2021-11-24 15:57:08|4003.5|1|1
2021-11-24 15:57:08|4002.7|3|0.22261987
2021-11-24 15:57:08|4002.6|1|0.05
2021-11-24 15:57:08|4002.5|1|0.02
2021-11-24 15:57:08|4001.8|2|1.08421186
2021-11-24 15:57:08|4001.4|1|0.0008
2021-11-24 15:57:08|4001.3|1|0.05
2021-11-24 15:57:08|4001.2|1|0.00607
2021-11-24 15:57:08|4001|4|12.005
2021-11-24 15:57:08|4000.5|1|0.068
2021-11-24 15:57:08|4000|38|33.51772164
2021-11-24 15:57:08|3999.5|1|0.13662054
2021-11-24 15:57:08|3999|1|2
2021-11-24 15:57:08|3998.8|1|0.01016624
2021-11-24 15:57:08|3998|1|0.08
2021-11-24 15:57:08|3997.4|2|0.49
2021-11-24 15:57:08|3997.3|1|0.03344169
2021-11-24 15:57:08|3997.2|1|0.15549896
2021-11-24 15:57:08|3997|1|5
2021-11-24 15:57:08|3996.8|1|0.041863
2021-11-24 15:57:08|3996.3|1|0.00082693
2021-11-24 15:57:08|3994.9|1|0.44
2021-11-24 15:57:08|3994.5|1|0.0008
2021-11-24 15:57:08|3993.9|1|0.0105876
2021-11-24 15:57:08|3993.6|1|0.00424625
2021-11-24 15:57:08|3993.2|1|0.3
2021-11-24 15:57:08|3992.3|1|0.44
2021-11-24 15:57:08|3992.1|1|0.05
2021-11-24 15:57:08|3991.2|1|0.00609
2021-11-24 15:57:08|3990.3|1|0.14372905
2021-11-24 15:57:08|3990.2|1|0.2
2021-11-24 15:57:08|3990|1|1
2021-11-24 15:57:08|3989.7|1|0.44
2021-11-24 15:57:08|3989.1|1|0.00505
2021-11-24 15:57:08|3989|3|0.53
2021-11-24 15:57:08|3988.5|2|0.01455463
2021-11-24 15:57:08|3987.8|1|0.03029685
2021-11-24 15:57:08|3987.7|1|0.0008
2021-11-24 15:57:08|3987.4|1|0.00082693
2021-11-24 15:57:08|3987.2|1|0.44
2021-11-24 15:57:08|3987|1|0.0031
2021-11-24 15:57:08|3986.8|1|0.05
2021-11-24 15:57:08|3986.2|1|0.6
2021-11-24 15:57:08|3985.6|1|0.025
2021-11-24 15:57:08|3985.3|1|0.01069036
2021-11-24 15:57:08|3985|3|5.305
2021-11-24 15:57:08|3984.6|2|0.45132867
2021-11-24 15:57:08|3984|1|0.00405202
2021-11-24 15:57:08|3983.6|1|130
2021-11-24 15:57:08|3982.8|1|1.8056117
2021-11-24 15:57:08|3982.5|1|0.07935631
2021-11-24 15:57:08|3982.1|1|0.44
2021-11-24 15:57:08|3982|1|0.1
2021-11-24 15:57:08|3981.6|1|0.05
2021-11-24 15:57:08|3981.3|1|0.02315764
2021-11-24 15:57:08|3981.1|1|0.007
2021-11-24 15:57:08|3981|5|1.20986756
2021-11-24 15:57:08|3980.8|1|0.0008
2021-11-24 15:57:08|3980.1|1|0.01169287
2021-11-24 15:57:08|3980|5|2.7034344
2021-11-24 15:57:08|3979.8|1|0.00245733
2021-11-24 15:57:08|3979.5|2|0.64
2021-11-24 15:57:08|3979.3|1|0.00094199
2021-11-24 15:57:08|3978.9|1|0.2
2021-11-24 15:57:08|3978|2|2.51185687
2021-11-24 15:57:08|3976.9|1|0.44
2021-11-24 15:57:08|3976.7|1|0.03361493
2021-11-24 15:57:08|3976.3|1|0.05
2021-11-24 15:57:08|3975.6|1|0.00704545
2021-11-24 15:57:08|3975.5|1|0.03241187
2021-11-24 15:57:08|3975|5|0.73978616
2021-11-24 15:57:08|3974.4|2|0.5291655
2021-11-24 15:57:08|3974.3|1|0.042099
2021-11-24 15:57:08|3974|1|0.45294
2021-11-24 15:57:08|3973.9|1|0.0008
2021-11-24 15:57:08|3972.4|1|0.1629441
2021-11-24 15:57:08|3972|1|0.00352708
2021-11-24 15:57:08|3971.8|2|0.59794607
2021-11-24 15:57:08|3971.4|1|0.20757576
2021-11-24 15:57:08|3971.2|1|0.00611
2021-11-24 15:57:08|3971.1|1|0.05
2021-11-24 15:57:08|3970.2|1|0.08
2021-11-24 15:57:08|3970|3|15.807441
2021-11-24 15:57:08|3969.2|1|0.44
2021-11-24 15:57:08|3969|1|10
2021-11-24 15:57:08|3968.6|1|0.3
2021-11-24 15:57:08|3967.1|1|0.0008
2021-11-24 15:57:08|3967|1|0.01
2021-11-24 15:57:08|3966.7|1|0.44
2021-11-24 15:57:08|3966|2|1.101
2021-11-24 15:57:08|3965.8|1|0.05
2021-11-24 15:57:08|3965.7|1|7
2021-11-24 15:57:08|3965.6|1|0.0075
2021-11-24 15:57:08|3965.3|1|0.01545911
2021-11-24 15:57:08|3965|1|5
2021-11-24 15:57:08|3964.8|1|1
2021-11-24 15:57:08|3964.1|1|0.44
2021-11-24 15:57:08|3963.9|1|0.042351
2021-11-24 15:57:08|3963.3|1|0.0345269
2021-11-24 15:57:08|3963|1|0.00606533
2021-11-24 15:57:08|3962.5|2|1.66505457
2021-11-24 15:57:08|3961.6|1|0.08616547
2021-11-24 15:57:08|3961.5|1|0.44
2021-11-24 15:57:08|3961|1|1
2021-11-24 15:57:08|3960.5|1|0.05
2021-11-24 15:57:08|3960.2|1|0.0008
2021-11-24 15:57:08|3960|4|1.36441956
2021-11-24 15:57:08|3959|2|0.4634664
2021-11-24 15:57:08|3958|2|0.33
2021-11-24 15:57:08|3957.9|1|0.0025
2021-11-24 15:57:08|3957.1|1|0.01603432
2021-11-24 15:57:08|3956.4|2|2.26968652
2021-11-24 15:57:08|3956.2|1|0.03378911
2021-11-24 15:57:08|3955.4|2|0.39619298
2021-11-24 15:57:08|3955.3|2|4.11632415
2021-11-24 15:57:08|3955|3|1.253105
2021-11-24 15:57:08|3954.1|1|0.00094199
2021-11-24 15:57:08|3953.8|1|0.44
2021-11-24 15:57:08|3953.6|1|69.33
2021-11-24 15:57:08|3953.3|2|0.17296308
2021-11-24 15:57:08|3952.6|1|0.03008211
2021-11-24 15:57:08|3952.3|1|122.01
2021-11-24 15:57:08|3952.1|1|0.1
2021-11-24 15:57:08|3952|1|0.2
2021-11-24 15:57:08|3951.7|2|0.28638042
2021-11-24 15:57:08|3951.3|2|0.495
2021-11-24 15:57:08|3951.2|1|0.00613
2021-11-24 15:57:08|3951|2|1.03664193
2021-11-24 15:57:08|3950.4|1|1
2021-11-24 15:57:08|3950|29|32.01635636
2021-11-24 15:57:08|3949|1|0.01
2021-11-24 15:57:08|3948.7|1|0.44
2021-11-24 15:57:08|3948.3|13|2.9399757
2021-11-24 15:57:08|3947.9|1|0.0125
2021-11-24 15:57:08|3947.6|1|0.17038924
2021-11-24 15:57:08|3947.4|2|0.13215909
2021-11-24 15:57:08|3946.5|1|0.0008
2021-11-24 15:57:08|3946.2|2|1.04
2021-11-24 15:57:08|3945|2|2.08011065
2021-11-24 15:57:08|3944.1|1|0.00187115
2021-11-24 15:57:08|3944|1|0.17927159
2021-11-24 15:57:08|3943.7|1|0.11017538
2021-11-24 15:57:08|3943.6|1|0.44
2021-11-24 15:57:08|3942.9|2|0.26732066
2021-11-24 15:57:08|3942.7|1|0.2
2021-11-24 15:57:08|3942.1|1|0.03140972
2021-11-24 15:57:08|3941.3|1|0.042593
2021-11-24 15:57:08|3941|1|0.44
2021-11-24 15:57:08|3940.4|1|0.2203
2021-11-24 15:57:08|3940|1|0.0101
2021-11-24 15:57:08|3939.6|1|0.0008
2021-11-24 15:57:08|3939.5|1|0.2471
2021-11-24 15:57:08|3939.3|1|0.01069036
2021-11-24 15:57:08|3939|1|0.00352708
2021-11-24 15:57:08|3938.9|1|0.00362741
2021-11-24 15:57:08|3938.8|1|0.03875696
2021-11-24 15:57:08|3938.5|1|0.44
2021-11-24 15:57:08|3938.2|1|0.00456434
2021-11-24 15:57:08|3938.1|1|0.00198093
2021-11-24 15:57:08|3938|2|2.58278789
2021-11-24 15:57:08|3937|1|0.0022
2021-11-24 15:57:08|3936.8|1|0.0025
2021-11-24 15:57:08|3936.1|1|0.01
2021-11-24 15:57:08|3936|1|0.01
2021-11-24 15:57:08|3935.9|2|0.47396338
2021-11-24 15:57:08|3935.3|1|0.01869578
2021-11-24 15:57:08|3935|1|0.5
2021-11-24 15:57:08|3934.8|2|0.4863801
2021-11-24 15:57:08|3934|1|1.85376134
2021-11-24 15:57:08|3933.3|3|0.44863409
2021-11-24 15:57:08|3932.7|1|0.0008
2021-11-24 15:57:08|3932.5|1|0.02377517
2021-11-24 15:57:08|3932.2|1|0.00209072
2021-11-24 15:57:08|3932.1|1|0.112
2021-11-24 15:57:08|3931.6|1|0.03285243
2021-11-24 15:57:08|3931.4|1|0.03382229
2021-11-24 15:57:08|3931.2|1|0.00615
2021-11-24 15:57:08|3930.8|1|0.44
2021-11-24 15:57:08|3930.6|1|0.055515
2021-11-24 15:57:08|3930|5|0.3769501
2021-11-24 15:57:08|3928.9|1|0.00094199
2021-11-24 15:57:08|3928.6|1|0.01709184
2021-11-24 15:57:08|3928.2|1|0.44
2021-11-24 15:57:08|3928|2|1.28
2021-11-24 15:57:08|3927.7|1|0.00396002
2021-11-24 15:57:08|3926.5|1|0.04087199
2021-11-24 15:57:08|3926.3|2|0.0122005
2021-11-24 15:57:08|3926|1|2500
2021-11-24 15:57:08|3925.9|1|0.0008
2021-11-24 15:57:08|3925.6|1|0.44
2021-11-24 15:57:08|3925.5|1|0.19348861
2021-11-24 15:57:08|3925|3|0.5
2021-11-24 15:57:08|3924.6|1|4
2021-11-24 15:57:08|3924.4|1|0.2
2021-11-24 15:57:08|3923.3|1|0.01
2021-11-24 15:57:08|3923.1|1|0.44
2021-11-24 15:57:08|3923|1|1
2021-11-24 15:57:08|3922.8|1|0.17783438
2021-11-24 15:57:08|3922.6|1|0.00352708
2021-11-24 15:57:08|3921.7|1|0.25
2021-11-24 15:57:08|3921.1|2|0.17349969
2021-11-24 15:57:08|3921|4|1.39604
2021-11-24 15:57:08|3920.6|1|0.2
2021-11-24 15:57:08|3920.5|1|0.44
2021-11-24 15:57:08|3920.3|1|0.00231029
2021-11-24 15:57:08|3920|8|54.3626
2021-11-24 15:57:08|3919|2|0.109491
2021-11-24 15:57:08|3918|1|0.2
2021-11-24 15:57:08|3917.9|1|0.44
2021-11-24 15:57:08|3917.6|1|0.042851
2021-11-24 15:57:08|3917.4|1|0.00427143
2021-11-24 15:57:08|3917|2|10.316058
2021-11-24 15:57:08|3916.5|1|0.1
2021-11-24 15:57:08|3916.3|1|0.20059711
2021-11-24 15:57:08|3916|1|2
2021-11-24 15:57:08|3915.8|1|0.0025
2021-11-24 15:57:08|3915.6|1|0.03413946
2021-11-24 15:57:08|3915.4|1|0.44
2021-11-24 15:57:08|3914.7|1|0.00917159
2021-11-24 15:57:08|3914.4|1|0.00242007
2021-11-24 15:57:08|3914.3|3|0.35454699
2021-11-24 15:57:08|3914.1|1|0.055
2021-11-24 15:57:08|3913.3|1|0.00439625
2021-11-24 15:57:08|3913|1|0.09411913
2021-11-24 15:57:08|3912.8|1|0.44
2021-11-24 15:57:08|3912.3|1|0.11105964
2021-11-24 15:57:08|3912.2|1|0.002
2021-11-24 15:57:08|3912.1|1|0.0008
2021-11-24 15:57:08|3911.8|1|99.9573083
2021-11-24 15:57:08|3911.2|1|0.00617
2021-11-24 15:57:08|3911.1|1|0.01
2021-11-24 15:57:08|3910.6|1|0.01
2021-11-24 15:57:08|3910.5|1|0.03573786
2021-11-24 15:57:08|3910.4|1|0.01
2021-11-24 15:57:08|3910.3|1|0.44
2021-11-24 15:57:08|3910|4|2.93
2021-11-24 15:57:08|3909.6|1|0.0045076
2021-11-24 15:57:08|3908.5|1|0.00252985
2021-11-24 15:57:08|3908|1|0.01
2021-11-24 15:57:08|3907.9|1|0.08087118
2021-11-24 15:57:08|3907.7|1|0.44
2021-11-24 15:57:08|3907.5|1|1.87783617
2021-11-24 15:57:08|3907.4|1|0.22253465
2021-11-24 15:57:08|3907|3|0.22499262
2021-11-24 15:57:08|3906.3|1|0.00352708
2021-11-24 15:57:08|3906.2|1|0.6
2021-11-24 15:57:08|3906.1|2|0.03408394
2021-11-24 15:57:08|3905.8|2|0.20462718
2021-11-24 15:57:08|3905.6|1|0.00992424
2021-11-24 15:57:08|3905.3|2|0.0108
2021-11-24 15:57:08|3905.1|1|0.44
2021-11-24 15:57:08|3905|3|0.482
2021-11-24 15:57:08|3904|1|0.0125
2021-11-24 15:57:08|3903.7|1|0.00094199
2021-11-24 15:57:08|3902.6|1|0.44
2021-11-24 15:57:08|3902.5|1|0.00263964
2021-11-24 15:57:08|3902|1|0.04510204
2021-11-24 15:57:08|3901|1|0.068679
2021-11-24 15:57:08|3900|49|20.48660831
2021-11-24 15:57:08|3899|2|0.24105114
2021-11-24 15:57:08|3898.6|1|1
2021-11-24 15:57:08|3898.4|1|0.0008
2021-11-24 15:57:08|3897.9|1|0.18527952
2021-11-24 15:57:08|3897.8|1|0.21481413
2021-11-24 15:57:08|3897.5|1|0.01
2021-11-24 15:57:08|3897.3|1|0.0275
2021-11-24 15:57:08|3897.2|1|0.2
2021-11-24 15:57:08|3897|1|0.060825
2021-11-24 15:57:08|3896.6|1|0.00274942
2021-11-24 15:57:08|3896|1|1
2021-11-24 15:57:08|3895.5|1|0.03431562
2021-11-24 15:57:08|3895.1|1|0.043099
2021-11-24 15:57:08|3894.7|2|0.15875
2021-11-24 15:57:08|3894.3|1|0.007
2021-11-24 15:57:08|3894.1|1|0.070037
2021-11-24 15:57:08|3893.8|1|0.01069036
2021-11-24 15:57:08|3891.5|1|0.0008
2021-11-24 15:57:08|3891.2|1|0.00619
2021-11-24 15:57:08|3890.7|2|0.30285921
2021-11-24 15:57:08|3890.1|1|0.00352708
2021-11-24 15:57:08|3890|3|4.55
2021-11-24 15:57:08|3889.8|1|0.04721707
2021-11-24 15:57:08|3889.5|1|2
2021-11-24 15:57:08|3889|2|0.4
2021-11-24 15:57:08|3888.7|1|4.42548388
2021-11-24 15:57:08|3888.5|1|0.22192264
2021-11-24 15:57:08|3888.4|1|0.01937999
2021-11-24 15:57:08|3888|4|5
2021-11-24 15:57:08|3887|1|0.447803
2021-11-24 15:57:08|3886.1|1|0.05
2021-11-24 15:57:08|3886|1|0.5
2021-11-24 15:57:08|3885.7|3|0.41210818
2021-11-24 15:57:08|3885|1|0.1
2021-11-24 15:57:08|3884.7|1|0.00296899
2021-11-24 15:57:08|3884.6|2|0.0108
2021-11-24 15:57:08|3884.2|1|0.01
2021-11-24 15:57:08|3884|2|0.18
2021-11-24 15:57:08|3882.3|1|0.0026
2021-11-24 15:57:08|3881.2|1|0.11194956
2021-11-24 15:57:08|3881.1|1|1.90191099
2021-11-24 15:57:08|3881|1|1
2021-11-24 15:57:08|3880.5|1|0.00491014
2021-11-24 15:57:08|3880|10|11.239409
2021-11-24 15:57:08|3879.6|1|0.02439271
2021-11-24 15:57:08|3879.3|1|0.22903115
2021-11-24 15:57:08|3878.8|1|0.00307878
2021-11-24 15:57:08|3878.5|1|0.00094199
2021-11-24 15:57:08|3877.8|1|0.0008
2021-11-24 15:57:08|3877.6|1|0.0493321
2021-11-24 15:57:08|3877.5|1|0.012895
2021-11-24 15:57:08|3877.2|1|0.01199438
2021-11-24 15:57:08|3877|1|1000
2021-11-24 15:57:08|3876.9|1|0.055
2021-11-24 15:57:08|3875.4|1|0.0344936
2021-11-24 15:57:08|3875|2|10.02
2021-11-24 15:57:08|3874|1|0.016
2021-11-24 15:57:08|3873.9|2|0.02352708
2021-11-24 15:57:08|3873.7|1|0.0025
2021-11-24 15:57:08|3873.1|1|0.19272466
2021-11-24 15:57:08|3872.9|1|0.00318856
2021-11-24 15:57:08|3872|1|0.2
2021-11-24 15:57:08|3871.9|1|0.20198317
2021-11-24 15:57:08|3871.8|1|0.01
2021-11-24 15:57:08|3871.4|2|0.26920686
2021-11-24 15:57:08|3871.2|2|1.00621
2021-11-24 15:57:08|3871|2|0.48765998
2021-11-24 15:57:08|3870.9|1|0.0008
2021-11-24 15:57:08|3870.5|1|0.12
2021-11-24 15:57:08|3870.4|1|0.09907277
2021-11-24 15:57:08|3870|8|33.47748366
2021-11-24 15:57:08|3869|1|0.2
2021-11-24 15:57:08|3868.4|1|0.17329545
2021-11-24 15:57:08|3868.2|2|0.04519453
2021-11-24 15:57:08|3868|1|0.4
2021-11-24 15:57:08|3867.3|1|0.1
2021-11-24 15:57:08|3867.1|1|1
2021-11-24 15:57:08|3866.9|1|0.00329834
2021-11-24 15:57:08|3866.7|3|0.05569113
2021-11-24 15:57:08|3866.5|1|1
2021-11-24 15:57:08|3866.2|1|0.8
2021-11-24 15:57:08|3865.4|1|0.073042
2021-11-24 15:57:08|3865.3|1|0.05144712
2021-11-24 15:57:08|3864.1|1|2.5
2021-11-24 15:57:08|3864|1|0.0008
2021-11-24 15:57:08|3863.6|1|30
2021-11-24 15:57:08|3863.2|1|0.01
2021-11-24 15:57:08|3863|1|0.003105
2021-11-24 15:57:08|3862.6|1|0.04348
2021-11-24 15:57:08|3861|1|0.00340813
2021-11-24 15:57:08|3860.8|1|0.24324816
2021-11-24 15:57:08|3860.5|1|0.12883857
2021-11-24 15:57:08|3860|3|1.3101
2021-11-24 15:57:08|3859|1|0.5
2021-11-24 15:57:08|3858.9|1|0.01
2021-11-24 15:57:08|3857.8|1|0.00352708
2021-11-24 15:57:08|3857.2|1|0.0008
2021-11-24 15:57:08|3857.1|2|0.40003865
2021-11-24 15:57:08|3857|2|5.03889
2021-11-24 15:57:08|3856.3|1|0.1
2021-11-24 15:57:08|3856|2|0.105
2021-11-24 15:57:08|3855.6|1|0.01
2021-11-24 15:57:08|3855.5|1|0.03467163
2021-11-24 15:57:08|3855.4|1|0.05
2021-11-24 15:57:08|3855.1|1|0.00351791
2021-11-24 15:57:08|3855|4|0.27999454
2021-11-24 15:57:08|3854.9|1|0.25
2021-11-24 15:57:08|3854.6|1|1.92598581
2021-11-24 15:57:08|3854.4|1|0.01337945
2021-11-24 15:57:08|3853.3|1|0.00094199
2021-11-24 15:57:08|3853.2|1|0.02470148
2021-11-24 15:57:08|3853.1|1|0.05356215
2021-11-24 15:57:08|3852.6|1|0.0025
2021-11-24 15:57:08|3852|3|7.302097
2021-11-24 15:57:08|3851.5|2|1.25035667
2021-11-24 15:57:08|3851.2|1|0.00623
2021-11-24 15:57:08|3850.3|2|0.11364799
2021-11-24 15:57:08|3850|22|33.148669
2021-11-24 15:57:08|3849.2|1|0.0036277
2021-11-24 15:57:08|3848.8|1|0.01069036
2021-11-24 15:57:08|3848.5|1|0.07940341
2021-11-24 15:57:08|3848.3|1|0.2001698
2021-11-24 15:57:08|3848|1|1
2021-11-24 15:57:08|3847.5|1|0.0025
2021-11-24 15:57:08|3846.8|1|69
2021-11-24 15:57:08|3846|1|0.01
2021-11-24 15:57:08|3845.9|1|0.01205
2021-11-24 15:57:08|3845.6|1|0.01427137
2021-11-24 15:57:08|3845.5|1|124.42
2021-11-24 15:57:08|3845|2|1.28
2021-11-24 15:57:08|3844.4|1|0.0026
2021-11-24 15:57:08|3844|1|0.2
2021-11-24 15:57:08|3843.5|1|3
2021-11-24 15:57:08|3843.4|1|0.0008
2021-11-24 15:57:08|3843.2|1|0.00373748
2021-11-24 15:57:08|3842.9|1|0.02026438
2021-11-24 15:57:08|3842.7|1|0.024
2021-11-24 15:57:08|3842.3|2|0.41746518
2021-11-24 15:57:08|3842.1|2|0.20034091
2021-11-24 15:57:08|3841.7|1|0.00352708
2021-11-24 15:57:08|3841.6|1|0.0200642
2021-11-24 15:57:08|3841|1|1
2021-11-24 15:57:08|3840.9|1|0.05
2021-11-24 15:57:08|3840.8|2|0.11277991
2021-11-24 15:57:08|3840.4|1|0.2203
2021-11-24 15:57:08|3840|4|0.18979
2021-11-24 15:57:08|3839.7|1|0.055
2021-11-24 15:57:08|3839.6|1|0.03
2021-11-24 15:57:08|3839.5|2|0.25653627
2021-11-24 15:57:08|3839.3|2|4.43805373
2021-11-24 15:57:08|3839|1|0.311912
2021-11-24 15:57:08|3838|2|3.85
2021-11-24 15:57:08|3837.3|1|0.00384727
2021-11-24 15:57:08|3837.2|1|1
2021-11-24 15:57:08|3836.6|1|0.0008
2021-11-24 15:57:08|3836|2|1.54020979
2021-11-24 15:57:08|3835.6|2|0.04765455
2021-11-24 15:57:08|3835|1|0.02
2021-11-24 15:57:08|3834.5|1|0.08241922
2021-11-24 15:57:08|3833.5|1|0.25
2021-11-24 15:57:08|3833.1|1|0.01
2021-11-24 15:57:08|3833|3|3.36457369
2021-11-24 15:57:08|3832.2|1|0.2
2021-11-24 15:57:08|3832|2|2.00522
2021-11-24 15:57:08|3831.6|1|0.0025
2021-11-24 15:57:08|3831.4|1|0.00395705
2021-11-24 15:57:08|3831.2|1|0.00625
2021-11-24 15:57:08|3831|1|0.08
2021-11-24 15:57:08|3830|5|1.25
2021-11-24 15:57:08|3829.7|1|0.0008
2021-11-24 15:57:08|3829.2|1|0.27073179
2021-11-24 15:57:08|3828.6|4|0.5120702
2021-11-24 15:57:08|3828.2|1|1.95006063
2021-11-24 15:57:08|3828.1|2|0.01094199
2021-11-24 15:57:08|3828|1|1
2021-11-24 15:57:08|3827.1|1|0.01
2021-11-24 15:57:08|3827|1|0.135976
2021-11-24 15:57:08|3826.7|1|0.02501025
2021-11-24 15:57:08|3826.4|1|0.045
2021-11-24 15:57:08|3826.2|1|0.8
2021-11-24 15:57:08|3825.8|1|0.00352708
2021-11-24 15:57:08|3825.7|1|0.005
2021-11-24 15:57:08|3825.4|1|0.00406683
2021-11-24 15:57:08|3825|5|0.295041
2021-11-24 15:57:08|3824|2|1000.1
2021-11-24 15:57:08|3823.8|1|0.2716822
2021-11-24 15:57:08|3823.6|1|0.5
2021-11-24 15:57:08|3823.4|2|0.26761494
2021-11-24 15:57:08|3822.8|1|0.0008
2021-11-24 15:57:08|3822|2|18.2
2021-11-24 15:57:08|3821.1|1|0.01
2021-11-24 15:57:08|3821|1|1.0001
2021-11-24 15:57:08|3820.8|1|4.81941889
2021-11-24 15:57:08|3820.7|1|0.00528621
2021-11-24 15:57:08|3820.3|1|0.01
2021-11-24 15:57:08|3820|7|65.8601
2021-11-24 15:57:08|3819.6|1|0.11375501
2021-11-24 15:57:08|3819.5|1|0.00417662
2021-11-24 15:57:08|3819|1|0.05
2021-11-24 15:57:08|3818.9|1|0.5
2021-11-24 15:57:08|3817.8|1|1
2021-11-24 15:57:08|3817.6|1|0.039
2021-11-24 15:57:08|3817.1|1|0.092
2021-11-24 15:57:08|3816.5|1|0.088011
2021-11-24 15:57:08|3816.3|1|0.05990724
2021-11-24 15:57:08|3816|1|0.0008
2021-11-24 15:57:08|3815.9|1|0.03503144
2021-11-24 15:57:08|3815.8|2|0.70738636
2021-11-24 15:57:08|3815.3|1|0.05
2021-11-24 15:57:08|3814.5|1|0.27879071
2021-11-24 15:57:08|3814.3|1|0.02132189
2021-11-24 15:57:08|3813.6|1|0.0042864
2021-11-24 15:57:08|3812.1|12|15.75809847
2021-11-24 15:57:08|3812|2|6.0071408
2021-11-24 15:57:08|3811.2|1|0.00627
2021-11-24 15:57:08|3811|2|5.2
2021-11-24 15:57:08|3810.5|1|0.0025
2021-11-24 15:57:08|3810|5|23.53
2021-11-24 15:57:08|3809.9|1|0.00352708
2021-11-24 15:57:08|3809.1|1|0.0008
2021-11-24 15:57:08|3809|1|20
2021-11-24 15:57:08|3808.6|1|0.05
2021-11-24 15:57:08|3808|1|0.5
2021-11-24 15:57:08|3807.9|1|1
2021-11-24 15:57:08|3807.8|1|0.5
2021-11-24 15:57:08|3807.6|1|0.00439619
2021-11-24 15:57:08|3807.4|1|0.01
2021-11-24 15:57:08|3807.2|1|0.01
2021-11-24 15:57:08|3806.6|1|0.0026
2021-11-24 15:57:08|3805.3|1|0.28589921
2021-11-24 15:57:08|3804.4|1|0.01069036
2021-11-24 15:57:08|3804.1|1|0.06202226
2021-11-24 15:57:08|3804|2|1.0125
2021-11-24 15:57:08|3803.8|1|0.0282
2021-11-24 15:57:08|3802.9|1|0.00094199
2021-11-24 15:57:08|3802.6|1|0.055
2021-11-24 15:57:08|3802.2|1|0.0008
2021-11-24 15:57:08|3801.7|2|1.97864143
2021-11-24 15:57:08|3801.3|1|0.10402641
2021-11-24 15:57:08|3801|6|3.010898
2021-11-24 15:57:08|3800.6|1|0.05
2021-11-24 15:57:08|3800.3|1|0.02531902
2021-11-24 15:57:08|3800|51|39.65245434
2021-11-24 15:57:08|3799|2|2.1
2021-11-24 15:57:08|3798.6|2|0.22164145
2021-11-24 15:57:08|3798.4|1|0.08320253
2021-11-24 15:57:08|3798.1|1|0.06415001
2021-11-24 15:57:08|3797.7|1|0.008
2021-11-24 15:57:08|3796.7|1|0.5
2021-11-24 15:57:08|3796.3|1|0.03521231
2021-11-24 15:57:08|3796|1|0.29300772
2021-11-24 15:57:08|3795.9|2|0.15349319
2021-11-24 15:57:08|3795.8|2|0.25461576
2021-11-24 15:57:08|3795.4|1|0.0008
2021-11-24 15:57:08|3795.3|1|0.2
2021-11-24 15:57:08|3794.8|1|0.02074841
2021-11-24 15:57:08|3794.5|1|0.01
2021-11-24 15:57:08|3794|1|0.00352708
2021-11-24 15:57:08|3793.9|1|0.15361764
2021-11-24 15:57:08|3791.8|1|0.06413729
2021-11-24 15:57:08|3791.2|2|0.20631
2021-11-24 15:57:08|3790.1|1|0.9
2021-11-24 15:57:08|3790|1|4
2021-11-24 15:57:08|3789.8|1|0.00472554
2021-11-24 15:57:08|3789.5|2|0.22693182
2021-11-24 15:57:08|3789.3|1|0.25
2021-11-24 15:57:08|3789.2|1|0.11466764
2021-11-24 15:57:08|3789|1|4
2021-11-24 15:57:08|3788.9|1|12.5
2021-11-24 15:57:08|3788.6|1|0.03022524
2021-11-24 15:57:08|3788.5|1|0.0008
2021-11-24 15:57:08|3788|2|0.657146
2021-11-24 15:57:08|3787.9|1|0.01201039
2021-11-24 15:57:08|3787|1|0.2
2021-11-24 15:57:08|3786.7|2|0.3274604
2021-11-24 15:57:08|3786.2|2|0.81
2021-11-24 15:57:08|3786|1|1.4
2021-11-24 15:57:08|3785.7|1|0.02237941
2021-11-24 15:57:08|3785.6|1|0.5
2021-11-24 15:57:08|3785.4|1|0.00528346
2021-11-24 15:57:08|3785.2|1|2
2021-11-24 15:57:08|3785|2|9
2021-11-24 15:57:08|3784.5|1|0.04425948
2021-11-24 15:57:08|3784|1|0.0397
2021-11-24 15:57:08|3783.9|1|0.00483532
2021-11-24 15:57:08|3783.5|1|0.5104656
2021-11-24 15:57:08|3783|2|0.013
2021-11-24 15:57:08|3782.2|1|0.01
2021-11-24 15:57:08|3781.6|2|0.0108
2021-11-24 15:57:08|3780|4|0.5931
2021-11-24 15:57:08|3779.6|1|0.06625232
2021-11-24 15:57:08|3779|1|0.149788
2021-11-24 15:57:08|3778.6|1|1
2021-11-24 15:57:08|3778.2|1|0.00352708
2021-11-24 15:57:08|3778|1|0.00494511
2021-11-24 15:57:08|3777.7|1|0.00094199
2021-11-24 15:57:08|3777.5|1|0.30722474
2021-11-24 15:57:08|3777.1|1|0.04063515
2021-11-24 15:57:08|3777|6|4.10717446
2021-11-24 15:57:08|3776.7|1|0.03539505
2021-11-24 15:57:08|3776.2|1|1
2021-11-24 15:57:08|3775.2|1|1.99821028
2021-11-24 15:57:08|3775|1|1
2021-11-24 15:57:08|3774.9|1|1.5
2021-11-24 15:57:08|3774.7|1|0.0008
2021-11-24 15:57:08|3774.4|1|0.5
2021-11-24 15:57:08|3773.8|2|0.248133
2021-11-24 15:57:08|3773.2|1|0.01205712
2021-11-24 15:57:08|3772.7|1|0.01
2021-11-24 15:57:08|3772.6|1|0.25
2021-11-24 15:57:08|3772.4|1|0.01
2021-11-24 15:57:08|3772|2|0.10605489
2021-11-24 15:57:08|3771.4|2|0.53275664
2021-11-24 15:57:08|3771.2|2|0.01633
2021-11-24 15:57:08|3771|1|0.3
2021-11-24 15:57:08|3770.4|1|0.089087
2021-11-24 15:57:08|3770|2|4.2
2021-11-24 15:57:08|3769.8|1|1
2021-11-24 15:57:08|3768.8|1|0.01
2021-11-24 15:57:08|3768.7|1|0.0026
2021-11-24 15:57:08|3768.4|1|0.0025
2021-11-24 15:57:08|3768.2|2|0.61433325
2021-11-24 15:57:08|3767.9|1|0.0008
2021-11-24 15:57:08|3767.3|1|0.06836735
2021-11-24 15:57:08|3767|1|0.1509
2021-11-24 15:57:08|3766.1|1|0.00516468
2021-11-24 15:57:08|3765.7|1|0.05104505
2021-11-24 15:57:08|3765.6|1|0.01568182
2021-11-24 15:57:08|3765.4|1|0.055
2021-11-24 15:57:08|3765|1|0.37068182
2021-11-24 15:57:08|3764|1|0.0065145
2021-11-24 15:57:08|3763.3|1|0.5
2021-11-24 15:57:08|3763.2|1|0.24147727
2021-11-24 15:57:08|3763|1|0.003
2021-11-24 15:57:08|3762.6|1|0.08399418
2021-11-24 15:57:08|3762.5|1|0.00352708
2021-11-24 15:57:08|3761|2|1.0008
2021-11-24 15:57:08|3760.5|1|0.01069036
2021-11-24 15:57:08|3760.2|1|0.00527446
2021-11-24 15:57:08|3760|1|0.0101
2021-11-24 15:57:08|3759.6|1|0.1
2021-11-24 15:57:08|3759.1|1|0.00569521
2021-11-24 15:57:08|3759|2|0.43703065
2021-11-24 15:57:08|3758.6|1|0.01
2021-11-24 15:57:08|3758.5|3|0.74677122
2021-11-24 15:57:08|3757.9|1|0.00798318
2021-11-24 15:57:08|3757.3|1|0.0355778
2021-11-24 15:57:08|3757.1|1|0.02343692
2021-11-24 15:57:08|3756|1|0.0025
2021-11-24 15:57:08|3755.9|1|0.01
2021-11-24 15:57:08|3755.1|1|0.07048237
2021-11-24 15:57:08|3755|6|18.8
2021-11-24 15:57:08|3754.6|1|1.37237762
2021-11-24 15:57:08|3754.3|1|0.06145495
2021-11-24 15:57:08|3754.2|1|0.00538424
2021-11-24 15:57:08|3754.1|1|0.0008
2021-11-24 15:57:08|3753.5|1|0.01
2021-11-24 15:57:08|3753.4|1|0.01
2021-11-24 15:57:08|3752.4|1|0.00094199
2021-11-24 15:57:08|3752.2|1|0.5
2021-11-24 15:57:08|3751.9|1|5.25147743
2021-11-24 15:57:08|3751.4|1|0.32
2021-11-24 15:57:08|3751.2|1|0.00635
2021-11-24 15:57:08|3751|1|0.05869047
2021-11-24 15:57:08|3750|25|52.155531
2021-11-24 15:57:08|3749.7|1|0.32855026
2021-11-24 15:57:08|3749|1|0.22995037
2021-11-24 15:57:08|3748.8|1|2.0222851
2021-11-24 15:57:08|3748.3|1|0.00549403
2021-11-24 15:57:08|3747.9|1|0.02143263
2021-11-24 15:57:08|3747.7|1|0.01
2021-11-24 15:57:08|3747.4|2|0.02843655
2021-11-24 15:57:08|3747.3|1|0.0008
2021-11-24 15:57:08|3746.9|2|0.16282078
2021-11-24 15:57:08|3746.2|1|0.8
2021-11-24 15:57:08|3745.1|1|0.5
2021-11-24 15:57:08|3745|1|1
2021-11-24 15:57:08|3744.8|1|0.01
2021-11-24 15:57:08|3743.8|1|0.01215168
2021-11-24 15:57:08|3743.3|1|0.11178977
2021-11-24 15:57:08|3743.2|1|0.12
2021-11-24 15:57:08|3743|1|0.01
2021-11-24 15:57:08|3742.9|4|0.72145823
2021-11-24 15:57:08|3742.4|1|0.00560381
2021-11-24 15:57:08|3741.1|1|0.5
2021-11-24 15:57:08|3740.5|1|0.33565877
2021-11-24 15:57:08|3740.4|2|0.2211
2021-11-24 15:57:08|3740|2|1.7301
2021-11-24 15:57:08|3739.8|1|3
2021-11-24 15:57:08|3739.5|1|0.2471
2021-11-24 15:57:08|3739.3|1|2.4
2021-11-24 15:57:08|3738.6|1|0.2
2021-11-24 15:57:08|3738|2|0.0457615
2021-11-24 15:57:08|3736.8|1|0.25852273
2021-11-24 15:57:08|3736.4|1|0.0057136
2021-11-24 15:57:08|3736|1|0.099976
2021-11-24 15:57:08|3734|1|0.0125
2021-11-24 15:57:08|3733.5|1|0.0008
2021-11-24 15:57:08|3733.3|2|0.01614772
2021-11-24 15:57:08|3733.2|1|0.1
2021-11-24 15:57:08|3733|2|1.52185
2021-11-24 15:57:08|3732.3|1|0.10898005
2021-11-24 15:57:08|3731.4|1|0.08227476
2021-11-24 15:57:08|3731.3|1|0.00352708
2021-11-24 15:57:08|3731.2|2|0.34913728
2021-11-24 15:57:08|3731|2|0.0131
2021-11-24 15:57:08|3730.8|1|0.0026
2021-11-24 15:57:08|3730.6|1|0.07471243
2021-11-24 15:57:08|3730.5|1|0.00582338
2021-11-24 15:57:08|3730.1|1|0.01
2021-11-24 15:57:08|3730|3|0.64
2021-11-24 15:57:08|3729.1|2|0.12871521
2021-11-24 15:57:08|3728.6|1|0.02449443
2021-11-24 15:57:08|3728.2|1|0.055
2021-11-24 15:57:08|3727.2|2|0.08573392
2021-11-24 15:57:08|3726.8|1|0.52734394
2021-11-24 15:57:08|3726.7|1|0.0008
2021-11-24 15:57:08|3726.3|1|0.0025
2021-11-24 15:57:08|3726|1|0.25
2021-11-24 15:57:08|3725.6|1|0.02
2021-11-24 15:57:08|3725|1|0.009
2021-11-24 15:57:08|3724.6|1|0.00593317
2021-11-24 15:57:08|3724.3|1|0.09019
2021-11-24 15:57:08|3724.1|1|0.23739551
2021-11-24 15:57:08|3722.5|1|0.01
2021-11-24 15:57:08|3722.3|1|2.04635992
2021-11-24 15:57:08|3722|2|0.84987579
2021-11-24 15:57:08|3721.8|1|0.02037265
2021-11-24 15:57:08|3721.6|1|0.2
2021-11-24 15:57:08|3721|1|1
2021-11-24 15:57:08|3720.9|1|0.02624532
2021-11-24 15:57:08|3720.7|1|0.53283788
2021-11-24 15:57:08|3720|8|1.50528466
2021-11-24 15:57:08|3719.8|1|0.0008
2021-11-24 15:57:08|3719|1|0.01
2021-11-24 15:57:08|3718.9|1|0.02
2021-11-24 15:57:08|3718.7|1|0.0359471
2021-11-24 15:57:08|3718.6|1|0.00604295
2021-11-24 15:57:08|3718.4|1|0.07682746
2021-11-24 15:57:08|3717.9|1|0.0053
2021-11-24 15:57:08|3717.7|1|0.015
2021-11-24 15:57:08|3717.3|1|0.01
2021-11-24 15:57:08|3717.2|1|0.01
2021-11-24 15:57:08|3717.1|1|0.01069036
2021-11-24 15:57:08|3717|1|0.1
2021-11-24 15:57:08|3716|2|15.23
2021-11-24 15:57:08|3715.8|1|0.00352708
2021-11-24 15:57:08|3715.3|1|0.01
2021-11-24 15:57:08|3715|2|0.782319
2021-11-24 15:57:08|3714.5|2|0.55057957
2021-11-24 15:57:08|3714.3|2|0.62123531
2021-11-24 15:57:08|3712.9|1|0.0008
2021-11-24 15:57:08|3712.8|1|0.06
2021-11-24 15:57:08|3712.7|2|0.36313703
2021-11-24 15:57:08|3711.7|1|0.1
2021-11-24 15:57:08|3711.2|1|0.00639
2021-11-24 15:57:08|3711.1|1|0.1
2021-11-24 15:57:08|3710.5|1|0.27556818
2021-11-24 15:57:08|3710|1|0.3
2021-11-24 15:57:08|3708.4|1|0.54382576
2021-11-24 15:57:08|3707.1|1|0.01
2021-11-24 15:57:08|3706.8|1|0.00626252
2021-11-24 15:57:08|3706.2|1|0.8
2021-11-24 15:57:08|3706.1|3|0.13922683
2021-11-24 15:57:08|3705.3|1|0.0025
2021-11-24 15:57:08|3705|2|4.25
2021-11-24 15:57:08|3704.4|1|0.01
2021-11-24 15:57:08|3704|1|0.0125
2021-11-24 15:57:08|3703.5|1|0.3640928
2021-11-24 15:57:08|3703.4|1|0.01
2021-11-24 15:57:08|3703.2|1|0.05516176
2021-11-24 15:57:08|3703|1|0.01
2021-11-24 15:57:08|3702.2|1|0.5493197
2021-11-24 15:57:08|3702|2|0.15094199
2021-11-24 15:57:08|3701.1|1|0.02211684
2021-11-24 15:57:08|3701|1|0.3
2021-11-24 15:57:08|3700.8|1|0.0063723
2021-11-24 15:57:08|3700.4|1|0.00352708
2021-11-24 15:57:08|3700|28|16.77366028
2021-11-24 15:57:08|3699.8|1|0.01229635
2021-11-24 15:57:08|3699.6|1|0.03613268
2021-11-24 15:57:08|3699.3|1|0.24484065
2021-11-24 15:57:08|3699.2|1|0.0008
2021-11-24 15:57:08|3699|3|2.1132
2021-11-24 15:57:08|3697|1|1.91323529
2021-11-24 15:57:08|3696|3|0.56395362
2021-11-24 15:57:08|3695.9|1|2.07043475
2021-11-24 15:57:08|3695.6|1|0.01856061
2021-11-24 15:57:08|3694.9|1|0.00648209
2021-11-24 15:57:08|3694.5|1|0.02655409
2021-11-24 15:57:08|3694.2|1|0.37120131
2021-11-24 15:57:08|3693.9|1|0.08105751
2021-11-24 15:57:08|3693|1|1
2021-11-24 15:57:08|3692.9|1|0.0026
2021-11-24 15:57:08|3692.4|1|2
2021-11-24 15:57:08|3692.3|1|0.0008
2021-11-24 15:57:08|3692.1|2|0.10186079
2021-11-24 15:57:08|3691.5|1|0.01
2021-11-24 15:57:08|3691.2|1|0.00641
2021-11-24 15:57:08|3691|1|0.055
2021-11-24 15:57:08|3690.8|1|0.12798295
2021-11-24 15:57:08|3690.6|1|0.013575
2021-11-24 15:57:08|3690|2|0.964992
2021-11-24 15:57:08|3689.9|1|0.56030758
2021-11-24 15:57:08|3689.7|1|0.01
2021-11-24 15:57:08|3689|1|0.00659187
2021-11-24 15:57:08|3688.6|1|0.04
2021-11-24 15:57:08|3687|1|0.3
2021-11-24 15:57:08|3685.7|2|0.66547465
2021-11-24 15:57:08|3685.5|1|0.0008
2021-11-24 15:57:08|3685.1|1|0.01234534
2021-11-24 15:57:08|3685|4|4.34320054
2021-11-24 15:57:08|3684.8|1|0.2
2021-11-24 15:57:08|3684.2|3|0.31329183
2021-11-24 15:57:08|3683.7|1|0.56580152
2021-11-24 15:57:08|3683.1|1|0.00670166
2021-11-24 15:57:08|3682.2|2|5.77844388
2021-11-24 15:57:08|3682|2|0.102
2021-11-24 15:57:08|3681.6|1|0.08317254
2021-11-24 15:57:08|3681|2|1.1
2021-11-24 15:57:08|3680.5|1|0.0363202
2021-11-24 15:57:08|3680.4|1|1.70454545
2021-11-24 15:57:08|3680.3|2|41.41
2021-11-24 15:57:08|3680|6|1.320541
2021-11-24 15:57:08|3678.6|2|0.0108
2021-11-24 15:57:08|3678.2|1|0.091321
2021-11-24 15:57:08|3678|3|20.936074
2021-11-24 15:57:08|3677.5|1|0.57129545
2021-11-24 15:57:08|3677.1|1|0.00681144
2021-11-24 15:57:08|3677|2|1.01854
2021-11-24 15:57:08|3676.8|1|0.00094199
2021-11-24 15:57:08|3676.3|1|0.02009362
2021-11-24 15:57:08|3676.2|1|2
2021-11-24 15:57:08|3676|4|2.72308839
2021-11-24 15:57:08|3675.9|1|0.01
2021-11-24 15:57:08|3675.7|1|0.38541833
2021-11-24 15:57:08|3675|1|0.05409091
2021-11-24 15:57:08|3674.6|1|0.02
2021-11-24 15:57:08|3674.5|1|0.25228579
2021-11-24 15:57:08|3674.2|1|0.01069036
2021-11-24 15:57:08|3673|1|3.3
2021-11-24 15:57:08|3672.4|1|0.01
2021-11-24 15:57:08|3671.7|1|0.0008
2021-11-24 15:57:08|3671.4|2|0.60339885
2021-11-24 15:57:08|3671.2|2|0.01335122
2021-11-24 15:57:08|3670.4|2|0.10239472
2021-11-24 15:57:08|3670|1|0.2
2021-11-24 15:57:08|3669.6|1|0.00352708
2021-11-24 15:57:08|3669.4|2|2.17979714
2021-11-24 15:57:08|3668.4|1|0.02200906
2021-11-24 15:57:08|3668|1|0.02686286
2021-11-24 15:57:08|3667.5|1|0.01670552
2021-11-24 15:57:08|3666.7|2|0.01865228
2021-11-24 15:57:08|3666.6|1|0.25
2021-11-24 15:57:08|3666.5|1|0.39252684
2021-11-24 15:57:08|3666.1|1|3
2021-11-24 15:57:08|3666|2|9.17
2021-11-24 15:57:08|3665.8|1|0.01
2021-11-24 15:57:08|3665.3|1|0.00703101
2021-11-24 15:57:08|3665.2|1|0.58228333
2021-11-24 15:57:08|3665|1|0.501
2021-11-24 15:57:08|3664.8|1|0.0008
2021-11-24 15:57:08|3663.2|2|0.11643369
2021-11-24 15:57:08|3663|1|0.017012
2021-11-24 15:57:08|3662.1|1|0.01
2021-11-24 15:57:08|3662|1|20
2021-11-24 15:57:08|3661.6|1|0.03650767
2021-11-24 15:57:08|3661.2|1|0.06027821
2021-11-24 15:57:08|3661|1|0.101
2021-11-24 15:57:08|3660.8|1|0.08
2021-11-24 15:57:08|3660.5|1|0.0238324
2021-11-24 15:57:08|3660.3|1|0.1366
2021-11-24 15:57:08|3660|3|1.5601
2021-11-24 15:57:08|3659.3|1|0.00714079
2021-11-24 15:57:08|3659.1|1|0.58777727
2021-11-24 15:57:08|3658|2|2.0008
2021-11-24 15:57:08|3657.9|1|0.30965909
2021-11-24 15:57:08|3657.4|1|0.08641015
2021-11-24 15:57:08|3657.2|1|0.39963535
2021-11-24 15:57:08|3657.1|3|0.79711658
2021-11-24 15:57:08|3656.6|1|0.003105
2021-11-24 15:57:08|3656.4|1|0.05
2021-11-24 15:57:08|3656.3|1|0.011
2021-11-24 15:57:08|3655.7|1|0.0124445
2021-11-24 15:57:08|3655|1|0.0026
2021-11-24 15:57:08|3654.4|1|0.00352708
2021-11-24 15:57:08|3654.3|1|0.02280105
2021-11-24 15:57:08|3654|1|6
2021-11-24 15:57:08|3653.8|1|0.055
2021-11-24 15:57:08|3653.4|1|0.00725058
2021-11-24 15:57:08|3652.9|2|0.60327121
2021-11-24 15:57:08|3652.7|1|0.32
2021-11-24 15:57:08|3652.6|1|0.02537948
2021-11-24 15:57:08|3651.6|1|0.00094199
2021-11-24 15:57:08|3651.2|1|0.00645
2021-11-24 15:57:08|3651.1|1|0.0008
2021-11-24 15:57:08|3651|1|0.05
2021-11-24 15:57:08|3650.3|1|0.0054
2021-11-24 15:57:08|3650.2|1|0.01
2021-11-24 15:57:08|3650.1|1|0.15
2021-11-24 15:57:08|3650|18|158.688278
2021-11-24 15:57:08|3649.7|1|0.25973093
2021-11-24 15:57:08|3649.6|1|0.1
2021-11-24 15:57:08|3649|1|0.005
2021-11-24 15:57:08|3648.4|1|0.02078256
2021-11-24 15:57:08|3648.3|1|0.01
2021-11-24 15:57:08|3648.2|1|1
2021-11-24 15:57:08|3648|2|0.60674385
2021-11-24 15:57:08|3647.9|1|0.2
2021-11-24 15:57:08|3647.8|1|0.01
2021-11-24 15:57:08|3647.5|2|0.25736036
2021-11-24 15:57:08|3647.4|1|0.8
2021-11-24 15:57:08|3646.7|1|0.59876515
2021-11-24 15:57:08|3646.6|1|0.3
2021-11-24 15:57:08|3645.7|1|0.32
2021-11-24 15:57:08|3645.3|1|1.5
2021-11-24 15:57:08|3645|1|1
2021-11-24 15:57:08|3644.9|2|0.33951763
2021-11-24 15:57:08|3644.7|1|0.02692656
2021-11-24 15:57:08|3644.2|1|0.0008
2021-11-24 15:57:08|3644|2|0.28
2021-11-24 15:57:08|3643.1|1|0.32
2021-11-24 15:57:08|3643|1|2.11858439
2021-11-24 15:57:08|3642.9|1|0.02766698
2021-11-24 15:57:08|3642.8|1|0.03669608
2021-11-24 15:57:08|3642.4|1|0.25
2021-11-24 15:57:08|3642.2|1|1
2021-11-24 15:57:08|3642.1|1|0.0025
2021-11-24 15:57:08|3641.6|1|0.02717163
2021-11-24 15:57:08|3641.5|1|0.00747015
2021-11-24 15:57:08|3641.1|1|0.01249468
2021-11-24 15:57:08|3641|1|1
2021-11-24 15:57:08|3640.6|1|0.60425909
2021-11-24 15:57:08|3640.4|1|0.2203
2021-11-24 15:57:08|3640.2|1|0.32
2021-11-24 15:57:08|3640|5|0.169358
2021-11-24 15:57:08|3639.9|1|0.25
2021-11-24 15:57:08|3639.5|1|0.2471
2021-11-24 15:57:08|3639.2|1|0.00352708
2021-11-24 15:57:08|3639|1|12.655647
2021-11-24 15:57:08|3638.7|1|0.41385236
2021-11-24 15:57:08|3638.6|1|2
2021-11-24 15:57:08|3638.2|1|0.14417614
2021-11-24 15:57:08|3637.5|1|0.32
2021-11-24 15:57:08|3637.4|1|0.0008
2021-11-24 15:57:08|3637.3|1|0.25
2021-11-24 15:57:08|3636.8|1|0.02847364
2021-11-24 15:57:08|3636|3|0.81
2021-11-24 15:57:08|3635.6|1|0.00757993
2021-11-24 15:57:08|3634.8|1|0.25
2021-11-24 15:57:08|3634.5|1|0.01
2021-11-24 15:57:08|3634.4|1|0.60975303
2021-11-24 15:57:08|3634|1|0.0125
2021-11-24 15:57:08|3633.9|1|0.19709653
2021-11-24 15:57:08|3632.9|1|1
2021-11-24 15:57:08|3632.7|1|0.09163265
2021-11-24 15:57:08|3632.3|1|0.25
2021-11-24 15:57:08|3631.7|1|0.01069036
2021-11-24 15:57:08|3631.6|1|0.32670455
2021-11-24 15:57:08|3631.5|1|0.00662398
2021-11-24 15:57:08|3631.2|1|0.00647
2021-11-24 15:57:08|3630.9|1|0.092509
2021-11-24 15:57:08|3630.5|1|0.0008
2021-11-24 15:57:08|3629.9|1|0.06032355
2021-11-24 15:57:08|3629.8|2|1.866676
2021-11-24 15:57:08|3629.7|2|0.25768971
2021-11-24 15:57:08|3629.5|1|0.42096087
2021-11-24 15:57:08|3628.9|1|0.03002072
2021-11-24 15:57:08|3628.6|2|0.75395331
2021-11-24 15:57:08|3628.3|1|0.61524697
2021-11-24 15:57:08|3627.2|2|0.75
2021-11-24 15:57:08|3626.4|2|0.01348725
2021-11-24 15:57:08|3625.6|1|0.02143939
2021-11-24 15:57:08|3625|1|0.001
2021-11-24 15:57:08|3624.8|1|0.26717607
2021-11-24 15:57:08|3624.7|1|0.25
2021-11-24 15:57:08|3624.1|1|0.00352708
2021-11-24 15:57:08|3624|1|0.03688645
2021-11-24 15:57:08|3623.7|1|0.0077995
2021-11-24 15:57:08|3623.6|1|0.0008
2021-11-24 15:57:08|3622.9|1|0.08723302
2021-11-24 15:57:08|3622.2|1|0.25
2021-11-24 15:57:08|3622.1|1|0.62074091
2021-11-24 15:57:08|3621.1|2|0.03388362
2021-11-24 15:57:08|3621|2|0.29948
2021-11-24 15:57:08|3620.7|1|0.01
2021-11-24 15:57:08|3620.4|2|0.10374768
2021-11-24 15:57:08|3620.2|1|0.42806938
2021-11-24 15:57:08|3620|7|27.1201
2021-11-24 15:57:08|3619.9|1|0.08
2021-11-24 15:57:08|3619.8|2|1.32
2021-11-24 15:57:08|3619.6|1|0.25
2021-11-24 15:57:08|3617.8|1|0.00790928
2021-11-24 15:57:08|3617.6|1|0.32
2021-11-24 15:57:08|3617.1|1|0.25
2021-11-24 15:57:08|3616.8|1|0.0008
2021-11-24 15:57:08|3616.7|1|0.055
2021-11-24 15:57:08|3616.5|1|2.14265921
2021-11-24 15:57:08|3616.3|1|0.06107208
2021-11-24 15:57:08|3615.9|2|0.65653788
2021-11-24 15:57:08|3615.1|1|0.02748039
2021-11-24 15:57:08|3615|1|0.55
2021-11-24 15:57:08|3614.9|1|0.02766328
2021-11-24 15:57:08|3614.6|1|0.25
2021-11-24 15:57:08|3614.3|1|0.02872449
2021-11-24 15:57:08|3613.3|1|0.2977
2021-11-24 15:57:08|3613.2|2|0.04256235
2021-11-24 15:57:08|3612.2|1|0.002
2021-11-24 15:57:08|3612|1|0.25
2021-11-24 15:57:08|3611.9|1|0.00801907
2021-11-24 15:57:08|3611.7|1|0.01259626
2021-11-24 15:57:08|3611.6|1|6.24598115
2021-11-24 15:57:08|3611.5|1|0.6636052
2021-11-24 15:57:08|3611.2|1|0.00649
2021-11-24 15:57:08|3611.1|1|0.2
2021-11-24 15:57:08|3611|2|0.93517789
2021-11-24 15:57:08|3610.4|1|0.055
2021-11-24 15:57:08|3610|3|2.012962
2021-11-24 15:57:08|3609.9|1|0.0008
2021-11-24 15:57:08|3609.8|1|0.63172879
2021-11-24 15:57:08|3609.5|1|0.25
2021-11-24 15:57:08|3609|1|0.00352708
2021-11-24 15:57:08|3608.3|1|0.05
2021-11-24 15:57:08|3608.2|1|0.09586271
2021-11-24 15:57:08|3607.4|1|0.02348526
2021-11-24 15:57:08|3607|1|0.25
2021-11-24 15:57:08|3606.9|1|0.01
2021-11-24 15:57:08|3605.9|1|0.00812885
2021-11-24 15:57:08|3605.4|1|0.03707674
2021-11-24 15:57:08|3605.3|2|0.37749108
2021-11-24 15:57:08|3604.6|1|0.01
2021-11-24 15:57:08|3604.4|1|0.25
2021-11-24 15:57:08|3604|1|1
2021-11-24 15:57:08|3603.6|1|0.63722273
2021-11-24 15:57:08|3603|1|0.0008
2021-11-24 15:57:08|3602.1|1|0.03030303
2021-11-24 15:57:08|3602|1|1.624216
2021-11-24 15:57:08|3601.9|1|0.25
2021-11-24 15:57:08|3601.7|1|0.4422864
2021-11-24 15:57:08|3601.2|2|0.00745199
2021-11-24 15:57:08|3601|5|2.55
2021-11-24 15:57:08|3600.4|1|1.26160131
2021-11-24 15:57:08|3600|34|20.3829238
2021-11-24 15:57:08|3599.4|1|0.25
2021-11-24 15:57:08|3599|4|2.24651329
2021-11-24 15:57:08|3598|1|1
2021-11-24 15:57:08|3597.4|2|0.67763648
2021-11-24 15:57:08|3597|1|0.01264767
2021-11-24 15:57:08|3596.8|1|0.25
2021-11-24 15:57:08|3596.2|1|0.0008
2021-11-24 15:57:08|3595.9|1|0.09797774
2021-11-24 15:57:08|3594.3|1|0.25
2021-11-24 15:57:08|3594.1|1|0.11888733
2021-11-24 15:57:08|3594|1|0.00352708
2021-11-24 15:57:08|3593.4|1|0.0347
2021-11-24 15:57:08|3593.1|1|0.01
2021-11-24 15:57:08|3592.4|1|0.4493949
2021-11-24 15:57:08|3592.3|1|0.01
2021-11-24 15:57:08|3591.8|1|0.25
2021-11-24 15:57:08|3591.3|1|0.64821061
2021-11-24 15:57:08|3591.2|1|0.00653
2021-11-24 15:57:08|3590.4|1|0.01
2021-11-24 15:57:08|3590|1|2.16673404
2021-11-24 15:57:08|3589.8|1|0.01069036
2021-11-24 15:57:08|3589.7|1|0.01
2021-11-24 15:57:08|3589.6|1|0.04
2021-11-24 15:57:08|3589.5|1|0.03609853
2021-11-24 15:57:08|3589.3|1|0.0008
2021-11-24 15:57:08|3589.2|1|0.25
2021-11-24 15:57:08|3588.7|2|0.1158535
2021-11-24 15:57:08|3588.2|1|0.03030303
2021-11-24 15:57:08|3588|2|0.432042
2021-11-24 15:57:08|3587.6|1|0.01
2021-11-24 15:57:08|3586.8|2|0.04726901
2021-11-24 15:57:08|3586.7|1|0.25
2021-11-24 15:57:08|3586.1|1|0.1518
2021-11-24 15:57:08|3585.7|1|0.029782
2021-11-24 15:57:08|3585.1|1|0.65370455
2021-11-24 15:57:08|3584.2|1|0.25
2021-11-24 15:57:08|3583.8|1|0.07
2021-11-24 15:57:08|3583.7|1|0.10009276
2021-11-24 15:57:08|3583.2|1|0.45650341
2021-11-24 15:57:08|3582.4|1|0.0008
2021-11-24 15:57:08|3582.3|1|0.01269951
2021-11-24 15:57:08|3582|1|0.003
2021-11-24 15:57:08|3581.6|2|0.28769166
2021-11-24 15:57:08|3581|1|0.1
2021-11-24 15:57:08|3580|3|0.5601
2021-11-24 15:57:08|3579.5|1|0.055
2021-11-24 15:57:08|3579.3|1|0.01
2021-11-24 15:57:08|3579.1|2|0.25352708
2021-11-24 15:57:08|3579|1|0.65919848
2021-11-24 15:57:08|3578.9|1|0.36079545
2021-11-24 15:57:08|3578.6|1|0.2
2021-11-24 15:57:08|3577|1|1.2
2021-11-24 15:57:08|3576.6|1|0.25
2021-11-24 15:57:08|3576|1|0.00094199
2021-11-24 15:57:08|3575.6|1|0.0008
2021-11-24 15:57:08|3575|3|0.02531431
2021-11-24 15:57:08|3574.5|1|0.2
2021-11-24 15:57:08|3574.4|1|0.03030303
2021-11-24 15:57:08|3574.1|1|0.25
2021-11-24 15:57:08|3574|1|0.033
2021-11-24 15:57:08|3573.9|1|0.46361192
2021-11-24 15:57:08|3573.7|1|0.03942291
2021-11-24 15:57:08|3573|1|24.05
2021-11-24 15:57:08|3572.8|1|0.66469242
2021-11-24 15:57:08|3572.4|1|0.04883628
2021-11-24 15:57:08|3572.3|1|0.0055
2021-11-24 15:57:08|3571.5|1|0.25
2021-11-24 15:57:08|3571.4|3|0.1943845
2021-11-24 15:57:08|3571.2|1|0.00655
2021-11-24 15:57:08|3571|1|702.00876455
2021-11-24 15:57:08|3569|1|0.25
2021-11-24 15:57:08|3568.7|1|0.0008
2021-11-24 15:57:08|3568.5|1|0.07
2021-11-24 15:57:08|3568.3|1|0.03746223
2021-11-24 15:57:08|3567.7|1|0.01
2021-11-24 15:57:08|3567.6|1|0.01275177
2021-11-24 15:57:08|3566.6|1|0.67018636
2021-11-24 15:57:08|3566.5|1|0.25
2021-11-24 15:57:08|3566.2|1|1
2021-11-24 15:57:08|3566|1|10
2021-11-24 15:57:08|3565.9|1|0.00715059
2021-11-24 15:57:08|3565.8|1|0.04115417
2021-11-24 15:57:08|3565.5|1|0.01
2021-11-24 15:57:08|3564.7|1|0.47072043
2021-11-24 15:57:08|3564.2|1|0.00352708
2021-11-24 15:57:08|3564|1|0.4
2021-11-24 15:57:08|3563.9|2|0.5
2021-11-24 15:57:08|3563.6|1|2.19080886
2021-11-24 15:57:08|3562.2|1|0.02809793
2021-11-24 15:57:08|3562|1|0.25
2021-11-24 15:57:08|3561.8|1|0.0008
2021-11-24 15:57:08|3561.6|1|0.065
2021-11-24 15:57:08|3561.4|1|0.25
2021-11-24 15:57:08|3561|1|1
2021-11-24 15:57:08|3560.9|1|0.003
2021-11-24 15:57:08|3560.6|2|0.0544725
2021-11-24 15:57:08|3560.5|1|0.6756803
2021-11-24 15:57:08|3560|3|0.6126
2021-11-24 15:57:08|3559.8|1|0.025
2021-11-24 15:57:08|3559.2|1|0.10432282
2021-11-24 15:57:08|3558.9|1|0.25
2021-11-24 15:57:08|3557.9|1|0.04288543
2021-11-24 15:57:08|3557.1|1|0.03083952
2021-11-24 15:57:08|3556.3|1|0.25
2021-11-24 15:57:08|3555.6|4|2.54681818
2021-11-24 15:57:08|3555.4|1|0.47782894
2021-11-24 15:57:08|3555|4|11.53689916
2021-11-24 15:57:08|3554.9|1|0.0008
2021-11-24 15:57:08|3554.3|1|0.68117424
2021-11-24 15:57:08|3553.8|1|0.25
2021-11-24 15:57:08|3553|1|0.01280446
2021-11-24 15:57:08|3552.6|1|0.37784091
2021-11-24 15:57:08|3551.7|1|0.01
2021-11-24 15:57:08|3551.3|1|0.25
2021-11-24 15:57:08|3551.2|1|0.00657
2021-11-24 15:57:08|3550.8|1|0.00094199
2021-11-24 15:57:08|3550|18|7.87227203
2021-11-24 15:57:08|3549|1|0.2
2021-11-24 15:57:08|3548.7|1|0.25
2021-11-24 15:57:08|3548.4|1|0.01069036
2021-11-24 15:57:08|3548.2|1|0.68666818
2021-11-24 15:57:08|3548.1|1|0.0008
2021-11-24 15:57:08|3547.4|1|0.2
2021-11-24 15:57:08|3547|1|0.07
2021-11-24 15:57:08|3546.9|2|0.13674088
2021-11-24 15:57:08|3546.2|2|0.73493745
2021-11-24 15:57:08|3546|1|5
2021-11-24 15:57:08|3544.8|1|0.05123806
2021-11-24 15:57:08|3543.7|1|0.25
2021-11-24 15:57:08|3542.9|1|0.03136827
2021-11-24 15:57:08|3542.3|1|0.055
2021-11-24 15:57:08|3542|2|272.60166512
2021-11-24 15:57:08|3541.8|1|1500
2021-11-24 15:57:08|3541.2|1|0.0008
2021-11-24 15:57:08|3541.1|1|0.25
2021-11-24 15:57:08|3540.6|1|6.8172187
2021-11-24 15:57:08|3540.4|1|0.2203
2021-11-24 15:57:08|3540|2|0.3101
2021-11-24 15:57:08|3539.8|6|2.32242571
2021-11-24 15:57:08|3539.5|1|0.2471
2021-11-24 15:57:08|3538.6|1|0.25
2021-11-24 15:57:08|3538.3|1|0.01285759
2021-11-24 15:57:08|3538|1|0.5
2021-11-24 15:57:08|3537.9|1|0.01
2021-11-24 15:57:08|3537.7|1|0.07
2021-11-24 15:57:08|3537.1|1|0.5
2021-11-24 15:57:08|3536.9|1|0.49204595
2021-11-24 15:57:08|3536.1|1|0.25
2021-11-24 15:57:08|3536|1|0.01
2021-11-24 15:57:08|3535.8|1|0.69765606
2021-11-24 15:57:08|3534.7|1|0.10855288
2021-11-24 15:57:08|3534.3|1|0.0008
2021-11-24 15:57:08|3534|1|0.03
2021-11-24 15:57:08|3533.5|1|0.25
2021-11-24 15:57:08|3533.3|2|0.02366137
2021-11-24 15:57:08|3533.1|1|0.03030303
2021-11-24 15:57:08|3531.7|1|0.03785046
2021-11-24 15:57:08|3531.5|1|0.01
2021-11-24 15:57:08|3531.2|1|0.00659
2021-11-24 15:57:08|3531|1|0.25
2021-11-24 15:57:08|3530|1|0.01
2021-11-24 15:57:08|3529.7|1|0.70315
2021-11-24 15:57:08|3528.6|1|0.03189703
2021-11-24 15:57:08|3528.5|1|0.25
2021-11-24 15:57:08|3527.7|1|0.49915446
2021-11-24 15:57:08|3527.5|1|0.0008
2021-11-24 15:57:08|3526.9|1|0.013269
2021-11-24 15:57:08|3526.5|2|1.06265981
2021-11-24 15:57:08|3526.3|1|0.39488636
2021-11-24 15:57:08|3525.9|1|0.25
2021-11-24 15:57:08|3525.6|1|0.00094199
2021-11-24 15:57:08|3525|2|0.12484097
2021-11-24 15:57:08|3524.1|1|0.01
2021-11-24 15:57:08|3524|1|0.003
2021-11-24 15:57:08|3523.6|1|0.01291117
2021-11-24 15:57:08|3523.5|1|0.70864394
2021-11-24 15:57:08|3523.4|1|0.25
2021-11-24 15:57:08|3522.4|1|0.1106679
2021-11-24 15:57:08|3522|1|18
2021-11-24 15:57:08|3520.9|2|0.2855
2021-11-24 15:57:08|3520.6|1|0.0008
2021-11-24 15:57:08|3520|4|0.31313
2021-11-24 15:57:08|3519.2|1|0.03030303
2021-11-24 15:57:08|3518.4|2|0.75626297
2021-11-24 15:57:08|3518.1|1|0.25
2021-11-24 15:57:08|3517.3|1|0.71413788
2021-11-24 15:57:08|3517.2|1|0.05363985
2021-11-24 15:57:08|3516.2|1|0.41
2021-11-24 15:57:08|3515.8|1|0.25
2021-11-24 15:57:08|3514.7|1|0.07
2021-11-24 15:57:08|3514.3|1|0.03242579
2021-11-24 15:57:08|3513.8|2|2.3937348
2021-11-24 15:57:08|3513.7|1|0.0008
2021-11-24 15:57:08|3513.5|1|0.03804653
2021-11-24 15:57:08|3513.3|1|0.25
2021-11-24 15:57:08|3512|2|0.128
2021-11-24 15:57:08|3511.9|1|0.0056
2021-11-24 15:57:08|3511.7|1|0.008
2021-11-24 15:57:08|3511.2|2|0.72624182
2021-11-24 15:57:08|3511.1|1|0.01
2021-11-24 15:57:08|3511|1|1
2021-11-24 15:57:08|3510.8|1|0.25
2021-11-24 15:57:08|3510.3|1|0.01
2021-11-24 15:57:08|3510.2|1|0.11278293
2021-11-24 15:57:08|3510|2|20.1
2021-11-24 15:57:08|3509.7|1|1
2021-11-24 15:57:08|3509.2|1|0.51337148
2021-11-24 15:57:08|3508.9|1|0.01296519
2021-11-24 15:57:08|3508.2|1|0.25
2021-11-24 15:57:08|3508|1|0.1
2021-11-24 15:57:08|3507.4|1|0.01069036
2021-11-24 15:57:08|3507|1|0.017
2021-11-24 15:57:08|3506.9|1|0.0008
2021-11-24 15:57:08|3505.7|1|0.25
2021-11-24 15:57:08|3505.4|1|0.03030303
2021-11-24 15:57:08|3505.1|1|0.055
2021-11-24 15:57:08|3505|1|0.72512576
2021-11-24 15:57:08|3503.8|1|2
2021-11-24 15:57:08|3503.2|1|0.25
2021-11-24 15:57:08|3503.1|1|0.02331112
2021-11-24 15:57:08|3502|1|6
2021-11-24 15:57:08|3501.8|1|0.004
2021-11-24 15:57:08|3501.6|1|0.02165395
2021-11-24 15:57:08|3501|4|7.72568182
2021-11-24 15:57:08|3500.6|1|0.25
2021-11-24 15:57:08|3500.4|1|0.00094199
2021-11-24 15:57:08|3500|52|189.40247563
2021-11-24 15:57:08|3499.9|1|0.52047999
2021-11-24 15:57:08|3499.2|1|0.0077241
2021-11-24 15:57:08|3499|1|0.1
2021-11-24 15:57:08|3498.9|1|0.7306197
2021-11-24 15:57:08|3498.1|1|0.25
2021-11-24 15:57:08|3498|1|0.11489796
2021-11-24 15:57:08|3497|1|0.003105
2021-11-24 15:57:08|3496.6|1|0.01
2021-11-24 15:57:08|3495.6|1|0.25
2021-11-24 15:57:08|3495.5|1|0.03824245
2021-11-24 15:57:08|3494.2|1|0.01301966
2021-11-24 15:57:08|3493.9|1|0.055
2021-11-24 15:57:08|3493|1|0.25
2021-11-24 15:57:08|3492.7|1|0.73611364
2021-11-24 15:57:08|3492.2|1|1
2021-11-24 15:57:08|3491.6|2|0.10030303
2021-11-24 15:57:08|3491.2|1|0.00663
2021-11-24 15:57:08|3491|1|0.15
2021-11-24 15:57:08|3490.7|1|0.52758849
2021-11-24 15:57:08|3490.5|1|0.25
2021-11-24 15:57:08|3490|1|0.1
2021-11-24 15:57:08|3489.7|1|0.05604163
2021-11-24 15:57:08|3488.9|1|25
2021-11-24 15:57:08|3488|2|0.26
2021-11-24 15:57:08|3486.5|1|0.74160758
2021-11-24 15:57:08|3485.7|1|0.11701299
2021-11-24 15:57:08|3485.6|1|0.02719697
2021-11-24 15:57:08|3485.4|1|0.25
2021-11-24 15:57:08|3483.4|1|1
2021-11-24 15:57:08|3482.9|1|0.25
2021-11-24 15:57:08|3482.8|1|0.01
2021-11-24 15:57:08|3482|1|0.03
2021-11-24 15:57:08|3481.6|1|0.06345368
2021-11-24 15:57:08|3481.4|1|0.534697
2021-11-24 15:57:08|3480.4|2|0.99710152
2021-11-24 15:57:08|3480|2|2.7801
2021-11-24 15:57:08|3479.6|1|0.0130746
2021-11-24 15:57:08|3478.4|1|0.3
2021-11-24 15:57:08|3477.8|2|0.28030303
2021-11-24 15:57:08|3477.5|1|0.0384404
2021-11-24 15:57:08|3477|1|0.017
2021-11-24 15:57:08|3476.1|1|0.1
2021-11-24 15:57:08|3475.3|1|0.25
2021-11-24 15:57:08|3475.1|1|0.00094199
2021-11-24 15:57:08|3475|1|0.001
2021-11-24 15:57:08|3474.2|1|0.75259545
2021-11-24 15:57:08|3473.5|1|0.11912801
2021-11-24 15:57:08|3472.8|1|0.25
2021-11-24 15:57:08|3472.2|2|0.79180551
2021-11-24 15:57:08|3472|1|0.01
2021-11-24 15:57:08|3471.2|1|0.00665
2021-11-24 15:57:08|3470.3|1|0.25
2021-11-24 15:57:08|3469|2|7.45498058
2021-11-24 15:57:08|3468.1|1|0.75808939
2021-11-24 15:57:08|3468|3|0.7
2021-11-24 15:57:08|3467.9|1|0.055
2021-11-24 15:57:08|3467.7|1|0.25
2021-11-24 15:57:08|3466.9|2|0.03622825
2021-11-24 15:57:08|3466.7|3|0.03616591
2021-11-24 15:57:08|3466|1|0.25
2021-11-24 15:57:08|3465.2|1|0.25
2021-11-24 15:57:08|3464.9|1|0.01313
2021-11-24 15:57:08|3464|1|0.03030303
2021-11-24 15:57:08|3462.9|1|0.54891402
2021-11-24 15:57:08|3462.7|1|0.25
2021-11-24 15:57:08|3462.1|1|0.05844342
2021-11-24 15:57:08|3461.9|1|0.76358333
2021-11-24 15:57:08|3461.8|1|0.3
2021-11-24 15:57:08|3461.2|1|0.12124304
2021-11-24 15:57:08|3460.1|1|0.25
2021-11-24 15:57:08|3460|3|2.0401
2021-11-24 15:57:08|3459.6|1|0.03863929
2021-11-24 15:57:08|3459|2|0.013
2021-11-24 15:57:08|3458|1|0.002
2021-11-24 15:57:08|3457.6|1|0.25
2021-11-24 15:57:08|3457|1|0.25
2021-11-24 15:57:08|3456|1|0.12879461
2021-11-24 15:57:08|3455.7|1|0.76907727
2021-11-24 15:57:08|3455.2|1|0.01
2021-11-24 15:57:08|3455.1|1|0.25
2021-11-24 15:57:08|3455|1|10
2021-11-24 15:57:08|3454.3|1|0.03
2021-11-24 15:57:08|3454|1|0.25
2021-11-24 15:57:08|3453.7|1|0.55602253
2021-11-24 15:57:08|3453.2|1|0.07
2021-11-24 15:57:08|3452.6|1|0.5
2021-11-24 15:57:08|3452.5|1|0.25
2021-11-24 15:57:08|3452.3|1|0.0362
2021-11-24 15:57:08|3451.2|1|0.00667
2021-11-24 15:57:08|3451.1|1|0.02
2021-11-24 15:57:08|3450.3|1|0.03030303
2021-11-24 15:57:08|3450.2|1|0.01318587
2021-11-24 15:57:08|3450|9|3.49243858
2021-11-24 15:57:08|3449.9|1|0.00094199
2021-11-24 15:57:08|3449.6|1|0.77457121
2021-11-24 15:57:08|3449|1|0.12335807
2021-11-24 15:57:08|3447.7|1|0.149635
2021-11-24 15:57:08|3446|1|0.84
2021-11-24 15:57:08|3445.4|1|9.97386364
2021-11-24 15:57:08|3445|2|1.180357
2021-11-24 15:57:08|3444.4|1|0.56313104
2021-11-24 15:57:08|3443.4|1|0.78006515
2021-11-24 15:57:08|3442.3|1|0.0058
2021-11-24 15:57:08|3441.8|1|0.03883912
2021-11-24 15:57:08|3441.4|1|0.01
2021-11-24 15:57:08|3441|1|20
2021-11-24 15:57:08|3440.4|1|0.2203
2021-11-24 15:57:08|3440|3|0.22315375
2021-11-24 15:57:08|3439.5|2|1.1097867
2021-11-24 15:57:08|3437.2|1|0.78555909
2021-11-24 15:57:08|3437|1|0.026
2021-11-24 15:57:08|3436.7|2|0.18972065
2021-11-24 15:57:08|3436.4|2|1.03030303
2021-11-24 15:57:08|3436|2|0.6
2021-11-24 15:57:08|3435.5|1|0.01324222
2021-11-24 15:57:08|3435.2|1|0.57023954
2021-11-24 15:57:08|3435|1|0.1
2021-11-24 15:57:08|3434.5|1|0.0608452
2021-11-24 15:57:08|3434|1|0.25
2021-11-24 15:57:08|3433.4|1|2.53496504
2021-11-24 15:57:08|3432|1|1
2021-11-24 15:57:08|3431.8|1|0.00834835
2021-11-24 15:57:08|3431.5|1|0.01
2021-11-24 15:57:08|3431.2|1|0.00669
2021-11-24 15:57:08|3431.1|1|0.79105303
2021-11-24 15:57:08|3431|2|4.810307
2021-11-24 15:57:08|3430.9|1|0.55541111
2021-11-24 15:57:08|3430.8|1|0.055
2021-11-24 15:57:08|3430|1|0.5
2021-11-24 15:57:08|3429|1|1
2021-11-24 15:57:08|3428.2|1|0.02211763
2021-11-24 15:57:08|3427.6|1|0.01
2021-11-24 15:57:08|3426.9|1|0.01069036
2021-11-24 15:57:08|3425.9|1|0.57734805
2021-11-24 15:57:08|3425|2|0.251
2021-11-24 15:57:08|3424.9|1|0.79654697
2021-11-24 15:57:08|3424.7|1|0.00094199
2021-11-24 15:57:08|3424.5|1|0.12758813
2021-11-24 15:57:08|3424.1|1|0.03903989
2021-11-24 15:57:08|3423.9|1|4.55615886
2021-11-24 15:57:08|3422.6|2|0.08873745
2021-11-24 15:57:08|3422.2|1|0.01
2021-11-24 15:57:08|3421.6|1|1
2021-11-24 15:57:08|3421|1|0.004
2021-11-24 15:57:08|3420.8|1|0.01329905
2021-11-24 15:57:08|3420.1|1|0.02622211
2021-11-24 15:57:08|3420|3|30.0201
2021-11-24 15:57:08|3419.3|1|13.58
2021-11-24 15:57:08|3418.8|1|0.80204091
2021-11-24 15:57:08|3418.5|1|0.01
2021-11-24 15:57:08|3418.2|1|24.61
2021-11-24 15:57:08|3417.1|1|0.118733
2021-11-24 15:57:08|3416.7|1|0.58445656
2021-11-24 15:57:08|3415.6|1|0.03007576
2021-11-24 15:57:08|3414.3|1|0.01
2021-11-24 15:57:08|3413.8|1|0.01
2021-11-24 15:57:08|3413.3|1|0.01
2021-11-24 15:57:08|3412.6|1|0.80753485
2021-11-24 15:57:08|3412.2|1|0.12970315
2021-11-24 15:57:08|3412|1|0.0008
2021-11-24 15:57:08|3411.2|1|0.00671
2021-11-24 15:57:08|3411|1|0.03
2021-11-24 15:57:08|3408.8|1|0.03030303
2021-11-24 15:57:08|3407.4|1|0.59156507
2021-11-24 15:57:08|3407.2|1|0.89869281
2021-11-24 15:57:08|3407|2|1.13507065
2021-11-24 15:57:08|3406.9|1|0.06324698
2021-11-24 15:57:08|3406.5|1|1
2021-11-24 15:57:08|3406.4|2|0.85227153
2021-11-24 15:57:08|3406.1|1|0.01335638
2021-11-24 15:57:08|3403.7|1|0.5
2021-11-24 15:57:08|3403.6|1|0.01
2021-11-24 15:57:08|3402.2|1|1.2
2021-11-24 15:57:08|3401.8|1|0.004
2021-11-24 15:57:08|3401.3|1|0.01
2021-11-24 15:57:08|3401|2|0.11
2021-11-24 15:57:08|3400.3|1|0.81852273
2021-11-24 15:57:08|3400|26|19.45700664
2021-11-24 15:57:08|3399.5|2|0.07094199
2021-11-24 15:57:08|3398.2|1|0.59867358
2021-11-24 15:57:08|3397.2|1|8.13449378
2021-11-24 15:57:08|3395.7|1|0.017
2021-11-24 15:57:08|3395|1|0.03030303
2021-11-24 15:57:08|3394.1|1|0.82401667
2021-11-24 15:57:08|3393.6|1|0.055
2021-11-24 15:57:08|3392.9|1|0.01
2021-11-24 15:57:08|3391.8|1|0.06504142
2021-11-24 15:57:08|3391.5|1|0.0134142
2021-11-24 15:57:08|3391.2|1|0.00673
2021-11-24 15:57:08|3391|1|0.09319861
2021-11-24 15:57:08|3390.1|2|0.31
2021-11-24 15:57:08|3390|2|0.378492
2021-11-24 15:57:08|3389.9|1|12.86704545
2021-11-24 15:57:08|3388.9|2|0.64522747
2021-11-24 15:57:08|3388|2|1.03
2021-11-24 15:57:08|3387.9|1|0.82951061
2021-11-24 15:57:08|3387.3|1|0.01069036
2021-11-24 15:57:08|3386.8|1|0.13374824
2021-11-24 15:57:08|3385.2|1|1
2021-11-24 15:57:08|3384.1|1|0.07
2021-11-24 15:57:08|3382|2|0.0085
2021-11-24 15:57:08|3381.8|1|0.83500455
2021-11-24 15:57:08|3381.5|1|0.0059
2021-11-24 15:57:08|3381.2|1|0.03030303
2021-11-24 15:57:08|3381|1|0.00592
2021-11-24 15:57:08|3380|1|0.0101
2021-11-24 15:57:08|3379.3|1|0.06586321
2021-11-24 15:57:08|3378.3|1|0.037
2021-11-24 15:57:08|3377.8|1|0.01
2021-11-24 15:57:08|3377|2|0.81
2021-11-24 15:57:08|3376.8|1|0.01347252
2021-11-24 15:57:08|3376.6|1|0.01
2021-11-24 15:57:08|3375.6|1|0.84049848
2021-11-24 15:57:08|3375|3|0.103325
2021-11-24 15:57:08|3374.3|1|0.00094199
2021-11-24 15:57:08|3373.2|1|0.02690632
2021-11-24 15:57:08|3373|1|1.8
2021-11-24 15:57:08|3371.5|1|0.03964896
2021-11-24 15:57:08|3371.2|1|0.00675
2021-11-24 15:57:08|3371|1|1
2021-11-24 15:57:08|3369.5|1|0.84599242
2021-11-24 15:57:08|3368|1|0.25
2021-11-24 15:57:08|3367.3|1|0.03030303
2021-11-24 15:57:08|3365.2|1|1
2021-11-24 15:57:08|3363.7|1|0.00902841
2021-11-24 15:57:08|3363.3|1|0.85148636
2021-11-24 15:57:08|3362.1|2|0.06953135
2021-11-24 15:57:08|3362|1|1
2021-11-24 15:57:08|3361.1|1|0.07
2021-11-24 15:57:08|3361|1|0.09
2021-11-24 15:57:08|3360|3|0.126061
2021-11-24 15:57:08|3359.1|1|0.09408368
2021-11-24 15:57:08|3359|1|0.01
2021-11-24 15:57:08|3357.1|1|0.8569803
2021-11-24 15:57:08|3356.4|1|0.055
2021-11-24 15:57:08|3355.6|1|1
2021-11-24 15:57:08|3355|5|1.614562
2021-11-24 15:57:08|3354.8|1|0.02260161
2021-11-24 15:57:08|3354.1|1|0.03985465
2021-11-24 15:57:08|3353.5|1|0.03030303
2021-11-24 15:57:08|3353.3|1|0.017
2021-11-24 15:57:08|3352|1|5
2021-11-24 15:57:08|3351.7|1|0.06855092
2021-11-24 15:57:08|3351.6|1|0.01
2021-11-24 15:57:08|3351.2|1|0.00677
2021-11-24 15:57:08|3351|2|1.11247424
2021-11-24 15:57:08|3350|4|0.381
2021-11-24 15:57:08|3349.1|1|0.00094199
2021-11-24 15:57:08|3348.8|1|0.5
2021-11-24 15:57:08|3348.2|1|0.01069036
2021-11-24 15:57:08|3347.7|1|0.3
2021-11-24 15:57:08|3347.4|1|0.0135907
2021-11-24 15:57:08|3346.9|2|0.07583529
2021-11-24 15:57:08|3346.7|1|0.0061
2021-11-24 15:57:08|3345.6|1|0.03295455
2021-11-24 15:57:08|3345|1|0.01
2021-11-24 15:57:08|3344.8|1|0.86796818
2021-11-24 15:57:08|3341.3|1|0.01
2021-11-24 15:57:08|3341|1|0.25
2021-11-24 15:57:08|3340.4|1|0.2203
2021-11-24 15:57:08|3340|4|1.5101
2021-11-24 15:57:08|3339.8|1|0.03030303
2021-11-24 15:57:08|3339.5|1|0.2471
2021-11-24 15:57:08|3338.7|1|0.87346212
2021-11-24 15:57:08|3336.8|1|0.04006128
2021-11-24 15:57:08|3334.3|1|15.76022727
2021-11-24 15:57:08|3334|2|4.067143
2021-11-24 15:57:08|3333.3|1|0.01
2021-11-24 15:57:08|3333|3|0.8220345
2021-11-24 15:57:08|3332.9|1|0.1
2021-11-24 15:57:08|3332.7|1|0.01365057
2021-11-24 15:57:08|3332.5|1|0.87895606
2021-11-24 15:57:08|3331.2|1|0.00679
2021-11-24 15:57:08|3330|1|0.1
2021-11-24 15:57:08|3328.4|1|0.01
2021-11-24 15:57:08|3328.3|1|0.006
2021-11-24 15:57:08|3328|1|2
2021-11-24 15:57:08|3327.5|1|0.09497716
2021-11-24 15:57:08|3327.3|1|0.01
2021-11-24 15:57:08|3326.4|1|0.02759053
2021-11-24 15:57:08|3326.3|1|0.88445
2021-11-24 15:57:08|3326|1|0.03030303
2021-11-24 15:57:08|3325.7|1|0.017
2021-11-24 15:57:08|3325.2|1|8.89237262
2021-11-24 15:57:08|3325|2|0.251
2021-11-24 15:57:08|3324.1|1|0.07123863
2021-11-24 15:57:08|3323.9|1|0.00094199
2021-11-24 15:57:08|3322|1|0.56974672
2021-11-24 15:57:08|3321.3|1|0.718454
2021-11-24 15:57:08|3320.2|1|0.88994394
2021-11-24 15:57:08|3320|3|40.0601
2021-11-24 15:57:08|3319.7|1|0.04026764
2021-11-24 15:57:08|3319.2|1|0.055
2021-11-24 15:57:08|3318.1|1|0.01371097
2021-11-24 15:57:08|3317.8|1|0.13870188
2021-11-24 15:57:08|3316.2|1|0.25
2021-11-24 15:57:08|3316|2|16
2021-11-24 15:57:08|3315|1|1
2021-11-24 15:57:08|3314|2|0.94743788
2021-11-24 15:57:08|3312.2|1|0.03030303
2021-11-24 15:57:08|3311.2|1|0.00681
2021-11-24 15:57:08|3310.6|1|0.85375817
2021-11-24 15:57:08|3310.4|1|2.5
2021-11-24 15:57:08|3310.2|1|1
2021-11-24 15:57:08|3310|1|0.15
2021-11-24 15:57:08|3309.6|1|0.01069036
2021-11-24 15:57:08|3307.9|1|4.8241682
2021-11-24 15:57:08|3307.8|1|0.90093182
2021-11-24 15:57:08|3306.8|1|0.004
2021-11-24 15:57:08|3306.7|1|0.06187174
2021-11-24 15:57:08|3305|1|0.2
2021-11-24 15:57:08|3303.4|1|0.01377191
2021-11-24 15:57:08|3303|1|0.91
2021-11-24 15:57:08|3302.6|1|0.04047613
2021-11-24 15:57:08|3302.3|1|0.25
2021-11-24 15:57:08|3302|1|0.06662916
2021-11-24 15:57:08|3301.7|1|0.90642576
2021-11-24 15:57:08|3301|3|1.2
2021-11-24 15:57:08|3300|24|34.8941
2021-11-24 15:57:08|3299|2|0.10607
2021-11-24 15:57:08|3298.7|1|0.00094199
2021-11-24 15:57:08|3298.3|1|0.03030303
2021-11-24 15:57:08|3297.6|1|0.01
2021-11-24 15:57:08|3297.1|1|1
2021-11-24 15:57:08|3296.6|1|0.07392635
2021-11-24 15:57:08|3296.2|1|0.09587904
2021-11-24 15:57:08|3295.5|1|0.9119197
2021-11-24 15:57:08|3293.3|1|0.25
2021-11-24 15:57:08|3292.9|1|0.2
2021-11-24 15:57:08|3291.2|1|0.00683
2021-11-24 15:57:08|3289.4|1|0.91741364
2021-11-24 15:57:08|3289|1|0.54728
2021-11-24 15:57:08|3288.9|2|25.01
2021-11-24 15:57:08|3288.7|1|0.01383339
2021-11-24 15:57:08|3285.6|1|0.04068556
2021-11-24 15:57:08|3285|1|0.5
2021-11-24 15:57:08|3284.5|1|0.03030303
2021-11-24 15:57:08|3284|1|0.00609
2021-11-24 15:57:08|3283.9|1|0.8
2021-11-24 15:57:08|3283.2|1|0.92290758
2021-11-24 15:57:08|3282.7|1|0.5
2021-11-24 15:57:08|3282.1|1|0.055
2021-11-24 15:57:08|3281.3|2|0.27310723
2021-11-24 15:57:08|3281|1|0.02
2021-11-24 15:57:08|3280|3|8.553656
2021-11-24 15:57:08|3279.6|1|0.02827474
2021-11-24 15:57:08|3279.4|1|1
2021-11-24 15:57:08|3279.3|1|0.0061
2021-11-24 15:57:08|3278.8|2|19.65340909
2021-11-24 15:57:08|3278.1|2|0.025305
2021-11-24 15:57:08|3277|1|0.92840152
2021-11-24 15:57:08|3276|1|0.2
2021-11-24 15:57:08|3275|1|0.001
2021-11-24 15:57:08|3274.9|1|0.06
2021-11-24 15:57:08|3274.4|1|1
2021-11-24 15:57:08|3274|1|0.01389542
2021-11-24 15:57:08|3273.5|1|0.00094199
2021-11-24 15:57:08|3271.4|1|0.01069036
2021-11-24 15:57:08|3271.2|1|0.00685
2021-11-24 15:57:08|3271|1|0.05
2021-11-24 15:57:08|3270.9|1|0.93389545
2021-11-24 15:57:08|3270.7|1|0.03030303
2021-11-24 15:57:08|3270|1|2
2021-11-24 15:57:08|3269|1|0.07661406
2021-11-24 15:57:08|3268.7|1|0.04089592
2021-11-24 15:57:08|3267.5|4|0.68017879
2021-11-24 15:57:08|3266.9|1|0.5
2021-11-24 15:57:08|3266.8|1|0.01
2021-11-24 15:57:08|3266.7|1|0.01
2021-11-24 15:57:08|3266|1|20
2021-11-24 15:57:08|3265.2|2|0.10678932
2021-11-24 15:57:08|3264.7|2|0.94938939
2021-11-24 15:57:08|3261.7|1|0.01
2021-11-24 15:57:08|3260.1|1|1
2021-11-24 15:57:08|3260|1|0.0101
2021-11-24 15:57:08|3259.3|1|0.01395802
2021-11-24 15:57:08|3258.6|1|0.94488333
2021-11-24 15:57:08|3257.1|1|0.06742303
2021-11-24 15:57:08|3256.9|1|0.03030303
2021-11-24 15:57:08|3256|1|500
2021-11-24 15:57:08|3254.3|1|1
2021-11-24 15:57:08|3252.4|1|0.95037727
2021-11-24 15:57:08|3251.9|1|0.04110719
2021-11-24 15:57:08|3251.2|1|0.00687
2021-11-24 15:57:08|3250|7|2.291
2021-11-24 15:57:08|3248.7|1|0.14365552
2021-11-24 15:57:08|3248.3|1|0.00094199
2021-11-24 15:57:08|3248.2|1|1
2021-11-24 15:57:08|3246.7|1|0.25
2021-11-24 15:57:08|3246.2|1|0.95587121
2021-11-24 15:57:08|3245.4|1|0.055
2021-11-24 15:57:08|3244.9|1|0.055
2021-11-24 15:57:08|3244.6|1|0.01402118
2021-11-24 15:57:08|3244.4|1|0.01
2021-11-24 15:57:08|3243.1|1|0.03030303
2021-11-24 15:57:08|3241.4|1|0.07930177
2021-11-24 15:57:08|3240.4|1|0.2203
2021-11-24 15:57:08|3240.1|1|0.96136515
2021-11-24 15:57:08|3240|1|0.0101
2021-11-24 15:57:08|3239.5|1|0.2471
2021-11-24 15:57:08|3238.5|1|1
2021-11-24 15:57:08|3238|1|1
2021-11-24 15:57:08|3236.1|1|0.005
2021-11-24 15:57:08|3235.3|1|0.02
2021-11-24 15:57:08|3235.1|1|0.04132067
2021-11-24 15:57:08|3234.5|1|0.09770799
2021-11-24 15:57:08|3233.9|1|0.96685909
2021-11-24 15:57:08|3233.6|1|0.01069036
2021-11-24 15:57:08|3232.7|1|0.02895895
2021-11-24 15:57:08|3231.2|1|0.00689
2021-11-24 15:57:08|3230|1|0.01408491
2021-11-24 15:57:08|3229.2|1|0.03030303
2021-11-24 15:57:08|3228|1|0.01
2021-11-24 15:57:08|3227.7|1|0.97235303
2021-11-24 15:57:08|3227.2|1|0.2
2021-11-24 15:57:08|3226.1|2|0.13272897
2021-11-24 15:57:08|3225|1|0.001
2021-11-24 15:57:08|3224.1|1|0.0062
2021-11-24 15:57:08|3223.2|1|21.54659091
2021-11-24 15:57:08|3223.1|1|0.00094199
2021-11-24 15:57:08|3222|1|18
2021-11-24 15:57:08|3221.6|1|0.97784697
2021-11-24 15:57:08|3221|1|0.01868391
2021-11-24 15:57:08|3220|2|0.01415
2021-11-24 15:57:08|3218.5|1|0.04153378
2021-11-24 15:57:08|3215.5|1|0.03030303
2021-11-24 15:57:08|3215.4|1|0.98334091
2021-11-24 15:57:08|3215.3|1|0.01414922
2021-11-24 15:57:08|3215|1|0.125
2021-11-24 15:57:08|3214.2|1|4
2021-11-24 15:57:08|3214|1|0.67401961
2021-11-24 15:57:08|3213.8|1|0.08198948
2021-11-24 15:57:08|3212.2|1|0.0682169
2021-11-24 15:57:08|3211.2|1|0.00691
2021-11-24 15:57:08|3210|2|31
2021-11-24 15:57:08|3209.3|1|0.98883485
2021-11-24 15:57:08|3208|1|5
2021-11-24 15:57:08|3207.9|1|0.023636
2021-11-24 15:57:08|3207.7|1|0.055
2021-11-24 15:57:08|3206.8|1|0.004
2021-11-24 15:57:08|3206.5|1|1
2021-11-24 15:57:08|3206.3|1|1
2021-11-24 15:57:08|3206|2|500.05
2021-11-24 15:57:08|3205|1|0.2
2021-11-24 15:57:08|3204|1|0.09863811
2021-11-24 15:57:08|3203.1|1|0.99432879
2021-11-24 15:57:08|3202|1|0.1
2021-11-24 15:57:08|3201.9|1|0.04174911
2021-11-24 15:57:08|3201.7|1|0.03030303
2021-11-24 15:57:08|3200.6|2|0.02671413
2021-11-24 15:57:08|3200|27|38.0217765
2021-11-24 15:57:08|3198|1|0.002
2021-11-24 15:57:08|3196.9|1|0.99982273
2021-11-24 15:57:08|3196.3|1|0.01069036
2021-11-24 15:57:08|3195.6|1|0.01
2021-11-24 15:57:08|3195|1|1
2021-11-24 15:57:08|3193.3|1|1.5
2021-11-24 15:57:08|3192|2|0.05627
2021-11-24 15:57:08|3191.9|1|5.09217754
2021-11-24 15:57:08|3191.2|1|0.00693
2021-11-24 15:57:08|3190.8|1|1.00531667
2021-11-24 15:57:08|3190.7|1|0.06530905
2021-11-24 15:57:08|3190|2|0.2335
2021-11-24 15:57:08|3188|1|0.006
2021-11-24 15:57:08|3187.9|2|1.03030303
2021-11-24 15:57:08|3187.1|1|0.01
2021-11-24 15:57:08|3186.2|1|0.08467719
2021-11-24 15:57:08|3185.9|2|0.04392279
2021-11-24 15:57:08|3185.4|1|0.04196537
2021-11-24 15:57:08|3185|2|0.10509885
2021-11-24 15:57:08|3184.6|1|1.01081061
2021-11-24 15:57:08|3180|1|0.0101
2021-11-24 15:57:08|3179.7|1|0.14860916
2021-11-24 15:57:08|3179.1|2|1.05
2021-11-24 15:57:08|3178.5|1|1.01630455
2021-11-24 15:57:08|3178.4|1|0.01
2021-11-24 15:57:08|3177|2|0.326487
2021-11-24 15:57:08|3175|1|0.001
2021-11-24 15:57:08|3174.9|1|0.05
2021-11-24 15:57:08|3174.1|1|0.03030304
2021-11-24 15:57:08|3173.9|1|0.09957355
2021-11-24 15:57:08|3172.3|1|1.02179848
2021-11-24 15:57:08|3171.2|2|0.02129574
2021-11-24 15:57:08|3170.5|1|0.055
2021-11-24 15:57:08|3170|1|1
2021-11-24 15:57:08|3169|1|0.04218254
2021-11-24 15:57:08|3167.7|1|24.43977273
2021-11-24 15:57:08|3167.3|1|0.06901077
2021-11-24 15:57:08|3166.1|1|1.02729242
2021-11-24 15:57:08|3162|1|0.05
2021-11-24 15:57:08|3160|3|2.04288636
2021-11-24 15:57:08|3159.4|1|0.01069036
2021-11-24 15:57:08|3158.6|1|0.0873649
2021-11-24 15:57:08|3156.6|1|0.01441246
2021-11-24 15:57:08|3156.3|1|0.0063
2021-11-24 15:57:08|3156|1|500
2021-11-24 15:57:08|3154.7|1|1
2021-11-24 15:57:08|3154|1|0.102
2021-11-24 15:57:08|3153.8|1|1.0382803
2021-11-24 15:57:08|3152.7|1|0.04240064
2021-11-24 15:57:08|3151.2|1|0.00697
2021-11-24 15:57:08|3150|6|2.3723
2021-11-24 15:57:08|3147.6|1|1.04377424
2021-11-24 15:57:08|3144|1|0.10052052
2021-11-24 15:57:08|3141.9|1|0.01447981
2021-11-24 15:57:08|3141.5|1|1.04926818
2021-11-24 15:57:08|3141|1|0.4
2021-11-24 15:57:08|3140.4|1|0.2203
2021-11-24 15:57:08|3140|1|0.0101
2021-11-24 15:57:08|3139.5|1|0.2471
2021-11-24 15:57:08|3139.1|1|0.03032737
2021-11-24 15:57:08|3138.7|1|0.26056962
2021-11-24 15:57:08|3137.9|1|1
2021-11-24 15:57:08|3137.8|1|0.01
2021-11-24 15:57:08|3136.5|1|0.04261963
2021-11-24 15:57:08|3136|2|0.8
2021-11-24 15:57:08|3135.4|1|2
2021-11-24 15:57:08|3135.3|1|1.05476212
2021-11-24 15:57:08|3134.5|1|0.02418954
2021-11-24 15:57:08|3134|1|0.015
2021-11-24 15:57:08|3133.7|1|0.240938
2021-11-24 15:57:08|3133.6|1|1
2021-11-24 15:57:08|3133.3|1|0.055
2021-11-24 15:57:08|3132.7|1|0.15
2021-11-24 15:57:08|3131.4|2|2.28427709
2021-11-24 15:57:08|3131.2|1|0.00699
2021-11-24 15:57:08|3131|2|0.14005261
2021-11-24 15:57:08|3129.5|1|0.055
2021-11-24 15:57:08|3129.4|1|0.1302703
2021-11-24 15:57:08|3129.2|1|1.06025606
2021-11-24 15:57:08|3127.2|1|0.01454779
2021-11-24 15:57:08|3125|1|0.001
2021-11-24 15:57:08|3123|1|1.06575
2021-11-24 15:57:08|3122.9|1|0.01069036
2021-11-24 15:57:08|3122.4|1|0.06980463
2021-11-24 15:57:08|3122|1|0.04
2021-11-24 15:57:08|3120.4|1|0.04283953
2021-11-24 15:57:08|3120|2|0.0601
2021-11-24 15:57:08|3115.7|1|0.3
2021-11-24 15:57:08|3114.4|1|0.10147589
2021-11-24 15:57:08|3112.5|1|0.01461641
2021-11-24 15:57:08|3112.1|3|27.33956118
2021-11-24 15:57:08|3111.2|1|0.00701
2021-11-24 15:57:08|3111|1|0.3333
2021-11-24 15:57:08|3110.7|1|0.065
2021-11-24 15:57:08|3110.5|1|0.1535628
2021-11-24 15:57:08|3110|2|40.1
2021-11-24 15:57:08|3106|1|500
2021-11-24 15:57:08|3105|1|2
2021-11-24 15:57:08|3104.3|1|0.04306172
2021-11-24 15:57:08|3104|1|0.247
2021-11-24 15:57:08|3103.9|1|0.0373
2021-11-24 15:57:08|3103.7|1|0.057
2021-11-24 15:57:08|3103.4|1|0.09274032
2021-11-24 15:57:08|3101.2|2|1.004
2021-11-24 15:57:08|3100|14|12.8007972
2021-11-24 15:57:08|3097.8|1|0.01468569
2021-11-24 15:57:08|3096.2|1|0.055
2021-11-24 15:57:08|3092.2|1|0.03101159
2021-11-24 15:57:08|3091.2|1|0.00703
2021-11-24 15:57:08|3090|1|2
2021-11-24 15:57:08|3089.1|1|0.3
2021-11-24 15:57:08|3088.3|1|0.04328481
2021-11-24 15:57:08|3086.8|1|0.01069036
2021-11-24 15:57:08|3086.4|1|0.04
2021-11-24 15:57:08|3086.1|1|0.0064
2021-11-24 15:57:08|3085|1|0.10244295
2021-11-24 15:57:08|3083.1|1|0.01475562
2021-11-24 15:57:08|3080.9|1|0.01
2021-11-24 15:57:08|3080|3|4.0101
2021-11-24 15:57:08|3078|1|1.5
2021-11-24 15:57:08|3077.6|1|0.0705985
2021-11-24 15:57:08|3075.9|2|5.45561492
2021-11-24 15:57:08|3075|1|0.001
2021-11-24 15:57:08|3074.7|1|0.06874637
2021-11-24 15:57:08|3072.4|1|0.04350882
2021-11-24 15:57:08|3071.2|1|0.00707
2021-11-24 15:57:08|3070.9|1|0.012475
2021-11-24 15:57:08|3070|1|2
2021-11-24 15:57:08|3068.5|1|0.01482622
2021-11-24 15:57:08|3068|1|0.012
2021-11-24 15:57:08|3067.7|1|0.03
2021-11-24 15:57:08|3066.4|1|0.2
2021-11-24 15:57:08|3065.2|1|0.05
2021-11-24 15:57:08|3065|3|18.859783
2021-11-24 15:57:08|3063.8|2|0.7
2021-11-24 15:57:08|3062.5|1|0.2
2021-11-24 15:57:08|3061.3|1|0.2
2021-11-24 15:57:08|3061.1|1|0.02476963
2021-11-24 15:57:08|3060.1|1|1
2021-11-24 15:57:08|3060|3|1.2101
2021-11-24 15:57:08|3059|1|0.055
2021-11-24 15:57:08|3056.6|2|30.26987008
2021-11-24 15:57:08|3056|1|500
2021-11-24 15:57:08|3055.9|1|0.10341847
2021-11-24 15:57:08|3054.6|1|1
2021-11-24 15:57:08|3053.8|1|0.0148975
2021-11-24 15:57:08|3052.5|1|0.01
2021-11-24 15:57:08|3051.2|2|0.01780036
2021-11-24 15:57:08|3051|1|0.1311
2021-11-24 15:57:08|3050.9|1|0.04
2021-11-24 15:57:08|3050|5|0.27795
2021-11-24 15:57:08|3048.3|1|0.09811574
2021-11-24 15:57:08|3047.4|1|0.045
2021-11-24 15:57:08|3045.4|1|0.0316958
2021-11-24 15:57:08|3042|1|0.01
2021-11-24 15:57:08|3041.5|1|0.15851644
2021-11-24 15:57:08|3040.9|1|0.04395951
2021-11-24 15:57:08|3040.4|1|0.2203
2021-11-24 15:57:08|3040|1|0.0101
2021-11-24 15:57:08|3039.5|1|0.2471
2021-11-24 15:57:08|3039.1|1|0.01496947
2021-11-24 15:57:08|3038.5|1|0.1
2021-11-24 15:57:08|3037|1|5
2021-11-24 15:57:08|3035.4|1|0.1
2021-11-24 15:57:08|3033|1|1.05
2021-11-24 15:57:08|3032.7|1|0.07139237
2021-11-24 15:57:08|3031.2|1|0.00715
2021-11-24 15:57:08|3027.2|1|0.25
2021-11-24 15:57:08|3027.1|1|0.1044024
2021-11-24 15:57:08|3026|1|0.15
2021-11-24 15:57:08|3025.3|1|0.04418619
2021-11-24 15:57:08|3025|4|1.35690909
2021-11-24 15:57:08|3024.4|1|0.01504214
2021-11-24 15:57:08|3021.8|1|0.055
2021-11-24 15:57:08|3020.7|1|0.10080345
2021-11-24 15:57:08|3020|1|0.0101
2021-11-24 15:57:08|3017|1|0.15
2021-11-24 15:57:08|3016|1|0.01069036
2021-11-24 15:57:08|3015.3|1|0.04
2021-11-24 15:57:08|3015.2|1|0.064076
2021-11-24 15:57:08|3013|1|0.01
2021-11-24 15:57:08|3011.2|1|0.00721
2021-11-24 15:57:08|3010|2|7.057589
2021-11-24 15:57:08|3009.7|2|0.05953073
2021-11-24 15:57:08|3006|1|1500
2021-11-24 15:57:08|3004.2|1|0.015
2021-11-24 15:57:08|3002.6|1|1
2021-11-24 15:57:08|3001.2|2|0.01327
2021-11-24 15:57:08|3001|4|36.21931818
2021-11-24 15:57:08|3000|49|33.12971993
2021-11-24 15:57:08|2999.9|1|0.134977
2021-11-24 15:57:08|2999.2|1|2.3042918
2021-11-24 15:57:08|2999|2|20.02059
2021-11-24 15:57:08|2998.6|2|0.1377747
2021-11-24 15:57:08|2997.4|1|0.055
2021-11-24 15:57:08|2995.2|3|1.225
2021-11-24 15:57:08|2995|2|0.02030598
2021-11-24 15:57:08|2994.2|1|0.04464514
2021-11-24 15:57:08|2993.1|1|0.10341968
2021-11-24 15:57:08|2991.9|1|13.6
2021-11-24 15:57:08|2991.2|1|0.00733
2021-11-24 15:57:08|2990.9|1|24.78
2021-11-24 15:57:08|2987.8|1|0.07218624
2021-11-24 15:57:08|2987.7|2|0.52537822
2021-11-24 15:57:08|2984.6|1|0.055
2021-11-24 15:57:08|2981.6|1|0.006
2021-11-24 15:57:08|2981.1|1|0.01069036
2021-11-24 15:57:08|2980.4|1|0.01526443
2021-11-24 15:57:08|2980|5|2.455888
2021-11-24 15:57:08|2979.8|1|0.04
2021-11-24 15:57:08|2978.8|1|0.04487595
2021-11-24 15:57:08|2977|1|1
2021-11-24 15:57:08|2975|2|0.4044
2021-11-24 15:57:08|2974.2|1|0.25
2021-11-24 15:57:08|2972.4|2|1.16347008
2021-11-24 15:57:08|2971.2|1|0.00739
2021-11-24 15:57:08|2971|1|0.006
2021-11-24 15:57:08|2970.4|1|0.10639527
2021-11-24 15:57:08|2970|2|1.6
2021-11-24 15:57:08|4260.7|1|-0.58691
2021-11-24 15:57:08|4260.8|2|-1.45581
2021-11-24 15:57:08|4260.9|1|-0.00267363
2021-11-24 15:57:08|4261.4|1|-0.0944
2021-11-24 15:57:08|4261.9|1|-1.76056
2021-11-24 15:57:08|4262.3|1|-0.01246428
2021-11-24 15:57:08|4262.4|1|-0.18620642
2021-11-24 15:57:08|4262.6|1|-0.1284
2021-11-24 15:57:08|4262.7|1|-1.76077
2021-11-24 15:57:08|4262.8|1|-5.86965
2021-11-24 15:57:08|4263.1|1|-1.76059
2021-11-24 15:57:08|4263.2|2|-2.11270873
2021-11-24 15:57:08|4263.4|1|-11.2847
2021-11-24 15:57:08|4263.5|2|-3.65024498
2021-11-24 15:57:08|4263.7|1|-0.1203
2021-11-24 15:57:08|4263.8|2|-2.55
2021-11-24 15:57:08|4263.9|3|-30.441
2021-11-24 15:57:08|4264|1|-5.5508
2021-11-24 15:57:08|4264.1|1|-0.48898911
2021-11-24 15:57:08|4264.2|2|-10.9853
2021-11-24 15:57:08|4264.3|2|-2.69960972
2021-11-24 15:57:08|4264.4|1|-5.86973
2021-11-24 15:57:08|4264.5|1|-1.31097593
2021-11-24 15:57:08|4264.7|3|-16.73486238
2021-11-24 15:57:08|4264.8|2|-12.12249434
2021-11-24 15:57:08|4264.9|1|-0.128
2021-11-24 15:57:08|4265|2|-3.64277391
2021-11-24 15:57:08|4265.1|2|-0.84202333
2021-11-24 15:57:08|4265.2|2|-2.05188506
2021-11-24 15:57:08|4265.3|1|-5.8693303
2021-11-24 15:57:08|4265.4|1|-1.28556046
2021-11-24 15:57:08|4265.5|2|-12.28403117
2021-11-24 15:57:08|4265.6|2|-17.73843
2021-11-24 15:57:08|4265.7|2|-0.93914877
2021-11-24 15:57:08|4265.8|2|-0.9800613
2021-11-24 15:57:08|4265.9|1|-1.67105289
2021-11-24 15:57:08|4266|1|-1.11381827
2021-11-24 15:57:08|4266.3|2|-31.98561624
2021-11-24 15:57:08|4266.4|1|-1.44185539
2021-11-24 15:57:08|4266.5|3|-0.85213238
2021-11-24 15:57:08|4266.7|2|-14.30703312
2021-11-24 15:57:08|4266.9|1|-3.33558261
2021-11-24 15:57:08|4267.1|2|-6.15686236
2021-11-24 15:57:08|4267.2|1|-23.59612704
2021-11-24 15:57:08|4267.7|2|-38.60639321
2021-11-24 15:57:08|4267.9|1|-5.48871755
2021-11-24 15:57:08|4268.1|1|-5.4886634
2021-11-24 15:57:08|4268.2|1|-3.29778611
2021-11-24 15:57:08|4268.3|2|-25.16435552
2021-11-24 15:57:08|4268.5|1|-7.057
2021-11-24 15:57:08|4268.6|3|-47.22959331
2021-11-24 15:57:08|4268.7|1|-3.85628378
2021-11-24 15:57:08|4268.8|1|-34.47949736
2021-11-24 15:57:08|4269.2|1|-12.92269173
2021-11-24 15:57:08|4269.3|1|-21.70878087
2021-11-24 15:57:08|4269.4|1|-15
2021-11-24 15:57:08|4269.6|2|-6.901
2021-11-24 15:57:08|4269.7|1|-3.85628083
2021-11-24 15:57:08|4270|2|-9.58709078
2021-11-24 15:57:08|4270.4|1|-23.63717931
2021-11-24 15:57:08|4270.7|1|-6
2021-11-24 15:57:08|4271.1|1|-15
2021-11-24 15:57:08|4271.2|3|-4.59271433
2021-11-24 15:57:08|4271.6|2|-0.5124
2021-11-24 15:57:08|4271.7|3|-12.11278892
2021-11-24 15:57:08|4271.8|1|-1.82745098
2021-11-24 15:57:08|4272.1|1|-1.63245225
2021-11-24 15:57:08|4272.4|1|-14.56
2021-11-24 15:57:08|4273.1|2|-10.6159
2021-11-24 15:57:08|4273.2|2|-7.2923
2021-11-24 15:57:08|4273.4|1|-4.62776445
2021-11-24 15:57:08|4273.6|1|-6.93
2021-11-24 15:57:08|4274.1|1|-9.955
2021-11-24 15:57:08|4275.6|1|-5.14164323
2021-11-24 15:57:08|4275.7|2|-13.32
2021-11-24 15:57:08|4276.1|1|-0.0035
2021-11-24 15:57:08|4276.4|3|-20.8433106
2021-11-24 15:57:08|4276.5|1|-4.5023
2021-11-24 15:57:08|4276.6|1|-5.14201241
2021-11-24 15:57:08|4276.7|1|-22.36
2021-11-24 15:57:08|4277.1|1|-1.172
2021-11-24 15:57:08|4277.2|1|-1.36255486
2021-11-24 15:57:08|4277.9|1|-0.0303
2021-11-24 15:57:08|4278|1|-39.35
2021-11-24 15:57:08|4278.6|1|-5.14010003
2021-11-24 15:57:08|4278.8|1|-12.1552
2021-11-24 15:57:08|4279.2|1|-1.43503981
2021-11-24 15:57:08|4279.8|1|-0.013398
2021-11-24 15:57:08|4280|1|-1
2021-11-24 15:57:08|4280.5|1|-0.001
2021-11-24 15:57:08|4280.7|1|-0.10252687
2021-11-24 15:57:08|4280.9|1|-0.00360559
2021-11-24 15:57:08|4281.2|1|-0.01069036
2021-11-24 15:57:08|4281.6|1|-1.38217276
2021-11-24 15:57:08|4281.7|1|-11.7003
2021-11-24 15:57:08|4281.8|2|-0.00426014
2021-11-24 15:57:08|4281.9|1|-2.5
2021-11-24 15:57:08|4282|1|-6.42705193
2021-11-24 15:57:08|4282.1|1|-5.7533
2021-11-24 15:57:08|4282.2|1|-3.9230923
2021-11-24 15:57:08|4282.5|1|-0.04153728
2021-11-24 15:57:08|4282.6|1|-5.6589
2021-11-24 15:57:08|4283.1|2|-0.06173406
2021-11-24 15:57:08|4283.5|1|-22.35
2021-11-24 15:57:08|4284.7|1|-6.42717046
2021-11-24 15:57:08|4284.8|1|-14.8174
2021-11-24 15:57:08|4285.8|2|-6.46514961
2021-11-24 15:57:08|4285.9|1|-5
2021-11-24 15:57:08|4286.6|2|-18.0124106
2021-11-24 15:57:08|4287.3|1|-0.001
2021-11-24 15:57:08|4288|1|-0.00318025
2021-11-24 15:57:08|4288.3|1|-0.0303
2021-11-24 15:57:08|4288.6|1|-0.00418987
2021-11-24 15:57:08|4288.9|1|-14.4739
2021-11-24 15:57:08|4289.6|1|-7.1631
2021-11-24 15:57:08|4289.8|1|-0.01412092
2021-11-24 15:57:08|4290|1|-1
2021-11-24 15:57:08|4290.3|1|-0.00352708
2021-11-24 15:57:08|4290.5|1|-7.09
2021-11-24 15:57:08|4291.1|1|-7.77511135
2021-11-24 15:57:08|4291.2|1|-138.8
2021-11-24 15:57:08|4291.6|2|-46.08881237
2021-11-24 15:57:08|4291.7|2|-18.1622
2021-11-24 15:57:08|4292.5|1|-7.71026991
2021-11-24 15:57:08|4292.7|1|-8.99633356
2021-11-24 15:57:08|4292.8|1|-52.49076955
2021-11-24 15:57:08|4293|2|-0.01097
2021-11-24 15:57:08|4293.4|1|-4.90495505
2021-11-24 15:57:08|4293.6|2|-0.0606
2021-11-24 15:57:08|4293.8|1|-151.8499
2021-11-24 15:57:08|4294.1|1|-0.006
2021-11-24 15:57:08|4294.2|2|-0.02461069
2021-11-24 15:57:08|4294.3|1|-247.96
2021-11-24 15:57:08|4294.6|1|-42.112
2021-11-24 15:57:08|4296.4|1|-0.00477414
2021-11-24 15:57:08|4296.8|1|-6.8124106
2021-11-24 15:57:08|4298.2|1|-0.01008481
2021-11-24 15:57:08|4298.3|1|-30
2021-11-24 15:57:08|4298.8|1|-0.0303
2021-11-24 15:57:08|4299|1|-10.28328309
2021-11-24 15:57:08|4299.4|1|-17.9256
2021-11-24 15:57:08|4299.9|1|-0.066
2021-11-24 15:57:08|4300|2|-1.001
2021-11-24 15:57:08|4300.1|1|-0.04101149
2021-11-24 15:57:08|4300.3|1|-2.5
2021-11-24 15:57:08|4301|1|-0.001
2021-11-24 15:57:08|4302|1|-22.0774
2021-11-24 15:57:08|4302.2|1|-0.0324
2021-11-24 15:57:08|4302.4|2|-9.005702
2021-11-24 15:57:08|4302.8|1|-0.013794
2021-11-24 15:57:08|4303|1|-0.00318025
2021-11-24 15:57:08|4303.5|2|-8.969602
2021-11-24 15:57:08|4303.9|1|-0.051102
2021-11-24 15:57:08|4304|2|-4.0303
2021-11-24 15:57:08|4304.1|1|-0.00535842
2021-11-24 15:57:08|4304.4|1|-0.07426717
2021-11-24 15:57:08|4305|1|-0.095904
2021-11-24 15:57:08|4305.2|1|-0.03127228
2021-11-24 15:57:08|4306.7|1|-124.71
2021-11-24 15:57:08|4306.9|1|-6.8124106
2021-11-24 15:57:08|4307|1|-0.00094199
2021-11-24 15:57:08|4307.5|1|-12.85040675
2021-11-24 15:57:08|4307.8|2|-121.871
2021-11-24 15:57:08|4308.3|2|-0.01509008
2021-11-24 15:57:08|4309|1|-22.1777
2021-11-24 15:57:08|4309.2|1|-0.02034969
2021-11-24 15:57:08|4309.3|2|-0.06994731
2021-11-24 15:57:08|4309.4|1|-0.0022212
2021-11-24 15:57:08|4310.1|1|-4
2021-11-24 15:57:08|4310.3|1|-50.96850191
2021-11-24 15:57:08|4310.5|1|-11.1297
2021-11-24 15:57:08|4310.6|1|-0.00231797
2021-11-24 15:57:08|4310.8|1|-66.28769842
2021-11-24 15:57:08|4310.9|1|-26.9127
2021-11-24 15:57:08|4311.3|1|-68.88
2021-11-24 15:57:08|4311.4|1|-4
2021-11-24 15:57:08|4311.6|1|-51.4
2021-11-24 15:57:08|4311.7|1|-0.00241473
2021-11-24 15:57:08|4311.8|1|-0.00594269
2021-11-24 15:57:08|4312.4|1|-11.1528
2021-11-24 15:57:08|4312.9|1|-0.0025115
2021-11-24 15:57:08|4313.3|1|-68.15
2021-11-24 15:57:08|4314|1|-0.00260826
2021-11-24 15:57:08|4314.2|2|-2.625
2021-11-24 15:57:08|4314.4|1|-0.04048571
2021-11-24 15:57:08|4314.5|1|-0.0303
2021-11-24 15:57:08|4314.7|1|-0.001
2021-11-24 15:57:08|4315|1|-0.10171086
2021-11-24 15:57:08|4315.2|2|-1.58937936
2021-11-24 15:57:08|4316.4|1|-0.0028018
2021-11-24 15:57:08|4317.1|1|-6.8124106
2021-11-24 15:57:08|4317.4|1|-19.27891932
2021-11-24 15:57:08|4317.5|1|-0.00289856
2021-11-24 15:57:08|4318|1|-0.00318025
2021-11-24 15:57:08|4318.7|1|-0.00299533
2021-11-24 15:57:08|4318.9|1|-0.00606458
2021-11-24 15:57:08|4319.5|2|-27.39222697
2021-11-24 15:57:08|4319.7|1|-0.0303
2021-11-24 15:57:08|4319.8|1|-0.00309209
2021-11-24 15:57:08|4320|2|-1.125
2021-11-24 15:57:08|4321|1|-0.00318886
2021-11-24 15:57:08|4321.5|1|-0.001
2021-11-24 15:57:08|4321.7|1|-32.9024
2021-11-24 15:57:08|4322.2|1|-0.00328563
2021-11-24 15:57:08|4323.3|1|-0.00338239
2021-11-24 15:57:08|4323.7|1|-13.8907
2021-11-24 15:57:08|4324.5|1|-0.00347916
2021-11-24 15:57:08|4325|2|-0.0353
2021-11-24 15:57:08|4325.7|1|-0.00357592
2021-11-24 15:57:08|4326.3|2|-0.043487
2021-11-24 15:57:08|4326.8|1|-0.00367269
2021-11-24 15:57:08|4327.3|2|-6.81952184
2021-11-24 15:57:08|4327.5|1|-0.03111143
2021-11-24 15:57:08|4327.9|1|-0.014223
2021-11-24 15:57:08|4328|2|-0.00676946
2021-11-24 15:57:08|4328.4|1|-0.001
2021-11-24 15:57:08|4328.5|1|-14.0025
2021-11-24 15:57:08|4329|2|-25.70626044
2021-11-24 15:57:08|4329.1|1|-0.00386622
2021-11-24 15:57:08|4329.4|1|-93.36118945
2021-11-24 15:57:08|4329.5|2|-84.46883519
2021-11-24 15:57:08|4330|1|-1
2021-11-24 15:57:08|4330.3|1|-0.00396299
2021-11-24 15:57:08|4330.4|1|-0.0303
2021-11-24 15:57:08|4330.9|1|-38.68328763
2021-11-24 15:57:08|4331.2|1|-0.01069036
2021-11-24 15:57:08|4331.5|1|-0.00405975
2021-11-24 15:57:08|4332.3|2|-17.21294199
2021-11-24 15:57:08|4332.4|1|-0.07859
2021-11-24 15:57:08|4332.6|1|-0.00415652
2021-11-24 15:57:08|4333|1|-0.025
2021-11-24 15:57:08|4333.1|1|-0.00318025
2021-11-24 15:57:08|4333.8|1|-0.00425329
2021-11-24 15:57:08|4333.9|1|-0.007
2021-11-24 15:57:08|4334.5|1|-0.03941155
2021-11-24 15:57:08|4334.9|1|-0.00435005
2021-11-24 15:57:08|4335|2|-37.50131252
2021-11-24 15:57:08|4335.1|1|-17.4712
2021-11-24 15:57:08|4335.2|1|-0.001
2021-11-24 15:57:08|4335.7|1|-0.0303
2021-11-24 15:57:08|4335.8|1|-34.0505
2021-11-24 15:57:08|4336|1|-0.14985
2021-11-24 15:57:08|4336.1|1|-0.00444682
2021-11-24 15:57:08|4336.8|1|-51.88173344
2021-11-24 15:57:08|4337|2|-89.98588596
2021-11-24 15:57:08|4337.3|1|-0.00454358
2021-11-24 15:57:08|4337.4|1|-6.8124106
2021-11-24 15:57:08|4338|1|-0.003
2021-11-24 15:57:08|4338.4|1|-0.00464035
2021-11-24 15:57:08|4338.8|1|-64.82401849
2021-11-24 15:57:08|4339.2|1|-128.5426942
2021-11-24 15:57:08|4339.6|1|-0.00473712
2021-11-24 15:57:08|4340|5|-3.824549
2021-11-24 15:57:08|4340.6|1|-4.998
2021-11-24 15:57:08|4340.8|1|-0.00483388
2021-11-24 15:57:08|4341|2|-0.08330935
2021-11-24 15:57:08|4341.6|1|-0.007
2021-11-24 15:57:08|4341.9|1|-0.00493065
2021-11-24 15:57:08|4342|1|-0.001
2021-11-24 15:57:08|4342.7|1|-0.00827979
2021-11-24 15:57:08|4342.9|1|-0.32
2021-11-24 15:57:08|4343.1|2|-0.50502741
2021-11-24 15:57:08|4343.5|1|-0.03943413
2021-11-24 15:57:08|4343.9|1|-123
2021-11-24 15:57:08|4344|2|-0.6936
2021-11-24 15:57:08|4344.1|1|-77
2021-11-24 15:57:08|4344.2|1|-0.00512418
2021-11-24 15:57:08|4344.4|1|-0.00352708
2021-11-24 15:57:08|4344.6|1|-0.00318025
2021-11-24 15:57:08|4345|3|-0.0958
2021-11-24 15:57:08|4345.3|1|-0.073567
2021-11-24 15:57:08|4345.4|2|-193.62577714
2021-11-24 15:57:08|4346.4|1|-0.0303
2021-11-24 15:57:08|4346.6|1|-0.00531771
2021-11-24 15:57:08|4347.5|1|-258.1607416
2021-11-24 15:57:08|4347.6|1|-6.8124106
2021-11-24 15:57:08|4347.7|1|-0.00541448
2021-11-24 15:57:08|4348.9|2|-0.00651124
2021-11-24 15:57:08|4349.6|3|-387.36205917
2021-11-24 15:57:08|4349.8|2|-0.04807004
2021-11-24 15:57:08|4350|8|-9.059289
2021-11-24 15:57:08|4350.1|1|-0.00560801
2021-11-24 15:57:08|4350.5|1|-0.00886407
2021-11-24 15:57:08|4351.1|1|-0.00080733
2021-11-24 15:57:08|4351.2|1|-0.00570477
2021-11-24 15:57:08|4351.3|1|-1.56299261
2021-11-24 15:57:08|4351.7|1|-0.0303
2021-11-24 15:57:08|4352.4|1|-0.00580154
2021-11-24 15:57:08|4352.9|1|-648.4403632
2021-11-24 15:57:08|4353|1|-0.00091583
2021-11-24 15:57:08|4353.5|1|-0.00589831
2021-11-24 15:57:08|4354|1|-516.8318476
2021-11-24 15:57:08|4354.2|1|-55
2021-11-24 15:57:08|4354.5|1|-0.00100793
2021-11-24 15:57:08|4354.6|1|-0.014652
2021-11-24 15:57:08|4354.7|1|-0.00599507
2021-11-24 15:57:08|4355|1|-0.0198
2021-11-24 15:57:08|4355.4|1|-0.03890834
2021-11-24 15:57:08|4355.7|1|-0.001
2021-11-24 15:57:08|4355.9|1|-0.00609184
2021-11-24 15:57:08|4356.2|1|-0.3
2021-11-24 15:57:08|4356.9|1|-69.59
2021-11-24 15:57:08|4357|3|-0.07570035
2021-11-24 15:57:08|4357.5|1|-0.00094199
2021-11-24 15:57:08|4357.8|1|-6.8124106
2021-11-24 15:57:08|4358.2|2|-0.01573371
2021-11-24 15:57:08|4358.3|1|-0.006
2021-11-24 15:57:08|4358.6|1|-0.2
2021-11-24 15:57:08|4359.3|1|-0.00638214
2021-11-24 15:57:08|4359.8|1|-0.00318025
2021-11-24 15:57:08|4360|2|-1.02
2021-11-24 15:57:08|4360.5|1|-0.0064789
2021-11-24 15:57:08|4360.6|1|-0.125
2021-11-24 15:57:08|4361.7|1|-0.00657567
2021-11-24 15:57:08|4362.4|1|-0.0303
2021-11-24 15:57:08|4362.5|1|-0.001
2021-11-24 15:57:08|4362.6|2|-124.27352708
2021-11-24 15:57:08|4362.8|1|-0.00667243
2021-11-24 15:57:08|4363|1|-0.002292
2021-11-24 15:57:08|4363.8|1|-68.23
2021-11-24 15:57:08|4364|1|-0.0067692
2021-11-24 15:57:08|4364.5|1|-0.08732901
2021-11-24 15:57:08|4365|1|-0.02
2021-11-24 15:57:08|4365.2|1|-0.00686597
2021-11-24 15:57:08|4365.3|1|-124.76
2021-11-24 15:57:08|4365.9|1|-0.01003262
2021-11-24 15:57:08|4366.3|1|-0.00696273
2021-11-24 15:57:08|4367.3|1|-0.005
2021-11-24 15:57:08|4367.4|1|-0.01031664
2021-11-24 15:57:08|4367.5|1|-0.0070595
2021-11-24 15:57:08|4367.7|1|-0.0303
2021-11-24 15:57:08|4368.6|1|-0.00715626
2021-11-24 15:57:08|4369|1|-0.0151
2021-11-24 15:57:08|4369.4|1|-0.001
2021-11-24 15:57:08|4369.8|1|-0.00725303
2021-11-24 15:57:08|4370|5|-2.13418
2021-11-24 15:57:08|4370.2|1|-3.01958578
2021-11-24 15:57:08|4370.3|1|-0.00606458
2021-11-24 15:57:08|4371|1|-0.0073498
2021-11-24 15:57:08|4372.1|1|-0.00744656
2021-11-24 15:57:08|4372.4|1|-0.03079181
2021-11-24 15:57:08|4373|1|-0.0303
2021-11-24 15:57:08|4373.3|1|-0.00754333
2021-11-24 15:57:08|4373.6|1|-0.01061689
2021-11-24 15:57:08|4374|1|-1.53931091
2021-11-24 15:57:08|4374.4|1|-0.00764009
2021-11-24 15:57:08|4375|4|-0.03118025
2021-11-24 15:57:08|4375.6|1|-0.00773686
2021-11-24 15:57:08|4376.2|1|-0.001
2021-11-24 15:57:08|4376.8|1|-0.00783363
2021-11-24 15:57:08|4377|1|-0.01974223
2021-11-24 15:57:08|4377.1|1|-0.21614306
2021-11-24 15:57:08|4377.4|1|-0.007
2021-11-24 15:57:08|4377.9|1|-0.00793039
2021-11-24 15:57:08|4378.4|1|-0.0303
2021-11-24 15:57:08|4378.6|1|-0.2
2021-11-24 15:57:08|4379.1|1|-0.00802716
2021-11-24 15:57:08|4379.6|1|-0.0290254
2021-11-24 15:57:08|4380|5|-4.2876
2021-11-24 15:57:08|4380.3|1|-0.00812392
2021-11-24 15:57:08|4380.4|1|-0.006
2021-11-24 15:57:08|4380.7|1|-0.00251111
2021-11-24 15:57:08|4380.9|1|-0.00352708
2021-11-24 15:57:08|4381.4|2|-0.01942186
2021-11-24 15:57:08|4381.8|1|-0.01069036
2021-11-24 15:57:08|4382.4|1|-0.03838255
2021-11-24 15:57:08|4382.6|1|-0.00831746
2021-11-24 15:57:08|4382.7|1|-0.00094199
2021-11-24 15:57:08|4382.9|1|-0.015081
2021-11-24 15:57:08|4383|1|-0.001
2021-11-24 15:57:08|4383.7|2|-0.03871422
2021-11-24 15:57:08|4384|1|-0.05
2021-11-24 15:57:08|4384.6|1|-0.10009644
2021-11-24 15:57:08|4384.9|1|-0.00851099
2021-11-24 15:57:08|4385|2|-0.06976
2021-11-24 15:57:08|4386.1|1|-0.00860775
2021-11-24 15:57:08|4386.7|1|-0.0728732
2021-11-24 15:57:08|4387.2|1|-0.00870452
2021-11-24 15:57:08|4388|1|-0.05
2021-11-24 15:57:08|4388.4|1|-0.00880129
2021-11-24 15:57:08|4388.6|1|-0.007
2021-11-24 15:57:08|4388.9|1|-0.007
2021-11-24 15:57:08|4389|1|-0.0303
2021-11-24 15:57:08|4389.1|1|-0.01178544
2021-11-24 15:57:08|4389.5|1|-0.00889805
2021-11-24 15:57:08|4389.8|1|-0.02
2021-11-24 15:57:08|4389.9|1|-0.001
2021-11-24 15:57:08|4390|6|-12.09284
2021-11-24 15:57:08|4390.1|1|-0.00318025
2021-11-24 15:57:08|4390.7|1|-0.00899482
2021-11-24 15:57:08|4390.9|1|-122.29
2021-11-24 15:57:08|4391.9|1|-0.00909158
2021-11-24 15:57:08|4392|2|-0.19985
2021-11-24 15:57:08|4392.3|2|-0.06004788
2021-11-24 15:57:08|4392.4|1|-64.3440173
2021-11-24 15:57:08|4393|1|-0.00918835
2021-11-24 15:57:08|4393.5|1|-0.02
2021-11-24 15:57:08|4394|1|-40
2021-11-24 15:57:08|4394.2|2|-0.01553074
2021-11-24 15:57:08|4394.4|2|-0.0373
2021-11-24 15:57:08|4394.9|1|-0.03063375
2021-11-24 15:57:08|4395|2|-0.62
2021-11-24 15:57:08|4395.4|1|-0.00938188
2021-11-24 15:57:08|4395.6|1|-0.03888907
2021-11-24 15:57:08|4396.2|1|-0.007
2021-11-24 15:57:08|4396.3|1|-0.007
2021-11-24 15:57:08|4396.5|1|-0.00947865
2021-11-24 15:57:08|4396.7|1|-0.001
2021-11-24 15:57:08|4396.8|2|-0.05022649
2021-11-24 15:57:08|4397|2|-0.01080189
2021-11-24 15:57:08|4397.1|1|-0.02
2021-11-24 15:57:08|4397.5|1|-0.00081685
2021-11-24 15:57:08|4397.6|1|-0.007
2021-11-24 15:57:08|4397.7|2|-0.01040108
2021-11-24 15:57:08|4398|2|-0.03856461
2021-11-24 15:57:08|4398.2|1|-0.00098304
2021-11-24 15:57:08|4398.5|2|-0.02
2021-11-24 15:57:08|4398.6|1|-0.2
2021-11-24 15:57:08|4398.8|1|-0.00967218
2021-11-24 15:57:08|4399|3|-3.25
2021-11-24 15:57:08|4399.2|1|-0.00352708
2021-11-24 15:57:08|4399.5|1|-0.006
2021-11-24 15:57:08|4399.7|1|-0.0303
2021-11-24 15:57:08|4400|22|-17.59292635
2021-11-24 15:57:08|4400.8|1|-0.02
2021-11-24 15:57:08|4402.5|1|-0.322207
2021-11-24 15:57:08|4403.5|1|-0.001
2021-11-24 15:57:08|4404.5|2|-0.03295399
2021-11-24 15:57:08|4405|1|-0.02
2021-11-24 15:57:08|4405.1|1|-0.0303
2021-11-24 15:57:08|4405.5|1|-0.00318025
2021-11-24 15:57:08|4405.7|1|-0.0039198
2021-11-24 15:57:08|4407.4|1|-0.01092086
2021-11-24 15:57:08|4407.9|1|-0.00094199
2021-11-24 15:57:08|4408|1|-0.05
2021-11-24 15:57:08|4408.2|1|-0.02
2021-11-24 15:57:08|4408.5|1|-0.006
2021-11-24 15:57:08|4408.6|1|-0.0194385
2021-11-24 15:57:08|4409|1|-0.003
2021-11-24 15:57:08|4409.4|1|-0.0400367
2021-11-24 15:57:08|4409.9|1|-0.03733097
2021-11-24 15:57:08|4410|2|-1.02
2021-11-24 15:57:08|4410.4|2|-1.51662921
2021-11-24 15:57:08|4410.6|1|-0.0303
2021-11-24 15:57:08|4411.2|1|-0.5
2021-11-24 15:57:08|4411.7|1|-0.08752
2021-11-24 15:57:08|4411.8|1|-0.02
2021-11-24 15:57:08|4412|1|-0.01
2021-11-24 15:57:08|4412.2|1|-0.004
2021-11-24 15:57:08|4412.3|1|-0.01353826
2021-11-24 15:57:08|4412.6|1|-0.015543
2021-11-24 15:57:08|4413.2|1|-0.25
2021-11-24 15:57:08|4414|2|-1.39926
2021-11-24 15:57:08|4414.7|1|-0.03
2021-11-24 15:57:08|4415|3|-0.22702
2021-11-24 15:57:08|4415.5|2|-0.02509004
2021-11-24 15:57:08|4416|2|-0.06703474
2021-11-24 15:57:08|4417|2|-1.05
2021-11-24 15:57:08|4417.2|1|-0.001
2021-11-24 15:57:08|4417.3|1|-0.00999058
2021-11-24 15:57:08|4417.7|2|-0.03400299
2021-11-24 15:57:08|4418|3|-25.04426329
2021-11-24 15:57:08|4418.6|1|-0.2
2021-11-24 15:57:08|4419|1|-1
2021-11-24 15:57:08|4419.2|1|-0.02
2021-11-24 15:57:08|4419.8|1|-0.09929808
2021-11-24 15:57:08|4420|9|-2.34567254
2021-11-24 15:57:08|4420.9|1|-0.00318025
2021-11-24 15:57:08|4421|1|-0.003
2021-11-24 15:57:08|4421.4|1|-0.0303
2021-11-24 15:57:08|4421.5|1|-0.33125907
2021-11-24 15:57:08|4421.7|1|-0.00606458
2021-11-24 15:57:08|4422.9|1|-0.02
2021-11-24 15:57:08|4424.1|1|-0.001
2021-11-24 15:57:08|4425|3|-1.02492
2021-11-24 15:57:08|4426.2|2|-0.23680519
2021-11-24 15:57:08|4426.5|1|-0.02
2021-11-24 15:57:08|4426.9|1|-0.0303
2021-11-24 15:57:08|4427.7|1|-0.01470681
2021-11-24 15:57:08|4428|2|-2.655196
2021-11-24 15:57:08|4429.4|1|-0.00098556
2021-11-24 15:57:08|4430|4|-2.0398
2021-11-24 15:57:08|4430.2|1|-0.02
2021-11-24 15:57:08|4430.9|1|-0.001
2021-11-24 15:57:08|4431|1|-2.994
2021-11-24 15:57:08|4432|1|-0.01
2021-11-24 15:57:08|4432.3|1|-0.0303
2021-11-24 15:57:08|4433|1|-0.01069036
2021-11-24 15:57:08|4433.1|1|-0.00094199
2021-11-24 15:57:08|4433.4|1|-0.10815
2021-11-24 15:57:08|4433.7|1|-0.10691
2021-11-24 15:57:08|4433.9|1|-0.02
2021-11-24 15:57:08|4435|1|-0.01996
2021-11-24 15:57:08|4435.5|1|-0.01529109
2021-11-24 15:57:08|4436|1|-0.5
2021-11-24 15:57:08|4436.2|1|-0.00352708
2021-11-24 15:57:08|4436.4|1|-0.00318025
2021-11-24 15:57:08|4436.9|1|-125
2021-11-24 15:57:08|4437|1|-0.5
2021-11-24 15:57:08|4437.6|1|-0.02
2021-11-24 15:57:08|4437.7|2|-0.0313
2021-11-24 15:57:08|4438|1|-0.00557
2021-11-24 15:57:08|4438.4|3|-2.49263344
2021-11-24 15:57:08|4438.6|2|-0.48587043
2021-11-24 15:57:08|4439|1|-1
2021-11-24 15:57:08|4439.2|1|-0.05104801
2021-11-24 15:57:08|4440|3|-1.07
2021-11-24 15:57:08|4440.2|1|-0.08
2021-11-24 15:57:08|4440.5|1|-0.01913477
2021-11-24 15:57:08|4440.6|1|-0.030319
2021-11-24 15:57:08|4441.2|1|-0.02
2021-11-24 15:57:08|4442|3|-100.01704419
2021-11-24 15:57:08|4442.1|1|-1.4919475
2021-11-24 15:57:08|4442.5|1|-0.00973022
2021-11-24 15:57:08|4443.1|1|-0.0303
2021-11-24 15:57:08|4443.2|1|-0.01587536
2021-11-24 15:57:08|4443.7|1|-0.016005
2021-11-24 15:57:08|4444|1|-0.75
2021-11-24 15:57:08|4444.6|1|-0.001
2021-11-24 15:57:08|4444.9|1|-0.02
2021-11-24 15:57:08|4445|4|-5.03004
2021-11-24 15:57:08|4447|1|-0.05
2021-11-24 15:57:08|4447.3|1|-0.00677807
2021-11-24 15:57:08|4447.7|1|-0.01580657
2021-11-24 15:57:08|4448|1|-0.05
2021-11-24 15:57:08|4448.2|1|-0.02
2021-11-24 15:57:08|4448.4|1|-0.01025984
2021-11-24 15:57:08|4448.6|1|-0.02
2021-11-24 15:57:08|4449|2|-20.005
2021-11-24 15:57:08|4450|14|-29.6452
2021-11-24 15:57:08|4450.9|1|-0.01645964
2021-11-24 15:57:08|4451|1|-0.00080558
2021-11-24 15:57:08|4451.4|1|-0.001
2021-11-24 15:57:08|4451.7|1|-0.00318025
2021-11-24 15:57:08|4452|1|-0.25
2021-11-24 15:57:08|4452.2|1|-0.02
2021-11-24 15:57:08|4452.6|1|-0.012
2021-11-24 15:57:08|4453.9|1|-0.0362794
2021-11-24 15:57:08|4454|1|-0.0303
2021-11-24 15:57:08|4454.8|1|-0.00352708
2021-11-24 15:57:08|4455|1|-0.02
2021-11-24 15:57:08|4455.7|1|-0.006
2021-11-24 15:57:08|4455.9|2|-0.03057679
2021-11-24 15:57:08|4456|1|-0.081656
2021-11-24 15:57:08|4458|1|-0.00555
2021-11-24 15:57:08|4458.1|1|-0.03787708
2021-11-24 15:57:08|4458.2|1|-0.001
2021-11-24 15:57:08|4458.3|1|-0.00094199
2021-11-24 15:57:08|4458.6|2|-0.41704391
2021-11-24 15:57:08|4458.9|1|-0.05
2021-11-24 15:57:08|4459|1|-1
2021-11-24 15:57:08|4459.4|1|-0.0303
2021-11-24 15:57:08|4459.6|1|-0.02
2021-11-24 15:57:08|4460|5|-1.14766266
2021-11-24 15:57:08|4461.7|1|-0.03
2021-11-24 15:57:08|4463.3|1|-0.02
2021-11-24 15:57:08|4463.5|1|-0.03016302
2021-11-24 15:57:08|4463.8|1|-0.03768128
2021-11-24 15:57:08|4464.1|1|-0.13854
2021-11-24 15:57:08|4464.8|1|-0.01
2021-11-24 15:57:08|4465|4|-0.73016832
2021-11-24 15:57:08|4465.1|1|-0.001
2021-11-24 15:57:08|4465.6|1|-0.09837585
2021-11-24 15:57:08|4466.4|1|-0.01762819
2021-11-24 15:57:08|4466.9|1|-0.02
2021-11-24 15:57:08|4467|1|-0.12
2021-11-24 15:57:08|4467.3|1|-0.00318025
2021-11-24 15:57:08|4467.7|1|-0.01883105
2021-11-24 15:57:08|4467.9|1|-0.00967502
2021-11-24 15:57:08|4468|2|-1.05
2021-11-24 15:57:08|4469|1|-0.06205931
2021-11-24 15:57:08|4469.5|1|-1.46826579
2021-11-24 15:57:08|4469.8|1|-0.03
2021-11-24 15:57:08|4470|2|-1.02
2021-11-24 15:57:08|4470.6|2|-69.41
2021-11-24 15:57:08|4470.7|1|-0.07150471
2021-11-24 15:57:08|4470.9|1|-0.00632659
2021-11-24 15:57:08|4471|3|-0.04512642
2021-11-24 15:57:08|4471.9|1|-0.001
2021-11-24 15:57:08|4472.1|1|-0.00885062
2021-11-24 15:57:08|4472.4|1|-0.00796419
2021-11-24 15:57:08|4473|1|-0.1
2021-11-24 15:57:08|4473.1|1|-0.00606458
2021-11-24 15:57:08|4473.2|1|-0.42124264
2021-11-24 15:57:08|4473.4|1|-0.00352708
2021-11-24 15:57:08|4474.1|1|-0.01821246
2021-11-24 15:57:08|4474.3|1|-0.02
2021-11-24 15:57:08|4474.4|1|-0.01580657
2021-11-24 15:57:08|4475|5|-2.0393541
2021-11-24 15:57:08|4477|1|-0.3
2021-11-24 15:57:08|4478|2|-0.02553
2021-11-24 15:57:08|4478.2|1|-0.00229707
2021-11-24 15:57:08|4478.6|1|-0.4
2021-11-24 15:57:08|4478.7|2|-0.003658
2021-11-24 15:57:08|4479|1|-1
2021-11-24 15:57:08|4480|4|-1.18
2021-11-24 15:57:08|4480.3|1|-0.00295074
2021-11-24 15:57:08|4481.6|1|-0.02
2021-11-24 15:57:08|4481.8|1|-0.01879674
2021-11-24 15:57:08|4482|1|-0.02
2021-11-24 15:57:08|4482.5|1|-0.0091121
2021-11-24 15:57:08|4482.8|1|-0.00318025
2021-11-24 15:57:08|4483.5|1|-0.00094199
2021-11-24 15:57:08|4484.4|1|-0.00851411
2021-11-24 15:57:08|4484.8|1|-0.01069036
2021-11-24 15:57:08|4485|3|-0.5692
2021-11-24 15:57:08|4485.3|1|-0.02
2021-11-24 15:57:08|4485.4|1|-1
2021-11-24 15:57:08|4485.6|1|-0.001
2021-11-24 15:57:08|4486|1|-0.003
2021-11-24 15:57:08|4486.6|1|-0.03000796
2021-11-24 15:57:08|4487.2|1|-0.00864503
2021-11-24 15:57:08|4487.4|1|-0.03747948
2021-11-24 15:57:08|4487.9|1|-0.5
2021-11-24 15:57:08|4488|2|-0.075
2021-11-24 15:57:08|4489|2|-1.02
2021-11-24 15:57:08|4489.3|1|-0.1273
2021-11-24 15:57:08|4489.5|1|-0.01938101
2021-11-24 15:57:08|4489.8|1|-2
2021-11-24 15:57:08|4490|6|-2.63
2021-11-24 15:57:08|4490.5|1|-0.0038705
2021-11-24 15:57:08|4490.9|1|-0.0125882
2021-11-24 15:57:08|4491.2|1|-0.09772139
2021-11-24 15:57:08|4492.1|1|-0.00352708
2021-11-24 15:57:08|4492.4|2|-0.101
2021-11-24 15:57:08|4492.7|2|-0.02890009
2021-11-24 15:57:08|4492.9|4|-2.57474346
2021-11-24 15:57:08|4493.3|1|-0.00962003
2021-11-24 15:57:08|4495|1|-0.02
2021-11-24 15:57:08|4495.1|1|-0.01852733
2021-11-24 15:57:08|4496|1|-0.5
2021-11-24 15:57:08|4496.3|1|-0.02
2021-11-24 15:57:08|4496.5|1|-0.07
2021-11-24 15:57:08|4496.7|2|-1.44958408
2021-11-24 15:57:08|4497|2|-1.31
2021-11-24 15:57:08|4497.3|1|-0.01996529
2021-11-24 15:57:08|4498|4|-2.95326
2021-11-24 15:57:08|4498.1|1|-0.038961
2021-11-24 15:57:08|4498.5|2|-2.00318025
2021-11-24 15:57:08|4498.6|1|-0.4
2021-11-24 15:57:08|4498.8|1|-0.07307061
2021-11-24 15:57:08|4499|1|-1
2021-11-24 15:57:08|4499.2|1|-0.001
2021-11-24 15:57:08|4500|20|-3.1824889
2021-11-24 15:57:08|4501.1|2|-0.02580657
2021-11-24 15:57:08|4502|1|-5
2021-11-24 15:57:08|4502.8|1|-31.34527576
2021-11-24 15:57:08|4505|3|-1.04054956
2021-11-24 15:57:08|4505.3|1|-0.03575361
2021-11-24 15:57:08|4505.7|1|-0.25
2021-11-24 15:57:08|4506|1|-0.1
2021-11-24 15:57:08|4506.1|1|-0.001
2021-11-24 15:57:08|4506.7|1|-0.53225444
2021-11-24 15:57:08|4507.9|1|-0.01417382
2021-11-24 15:57:08|4508|1|-0.05
2021-11-24 15:57:08|4508.5|1|-2
2021-11-24 15:57:08|4508.7|1|-0.00094199
2021-11-24 15:57:08|4509|1|-0.5
2021-11-24 15:57:08|4509.9|1|-0.02985316
2021-11-24 15:57:08|4510|4|-3.2618
2021-11-24 15:57:08|4510.9|1|-0.00352708
2021-11-24 15:57:08|4511|1|-0.03728867
2021-11-24 15:57:08|4511.4|1|-0.01451452
2021-11-24 15:57:08|4511.7|1|-0.0145395
2021-11-24 15:57:08|4512.7|1|-0.02113384
2021-11-24 15:57:08|4512.9|1|-0.001
2021-11-24 15:57:08|4513|1|-0.1
2021-11-24 15:57:08|4513.3|1|-0.07083003
2021-11-24 15:57:08|4514.1|1|-0.00318025
2021-11-24 15:57:08|4515|1|-0.02
2021-11-24 15:57:08|4515.9|1|-2
2021-11-24 15:57:08|4516.8|1|-0.0108213
2021-11-24 15:57:08|4517|1|-0.01501298
2021-11-24 15:57:08|4517.5|2|-0.01955502
2021-11-24 15:57:08|4518|2|-0.50549
2021-11-24 15:57:08|4518.5|1|-2
2021-11-24 15:57:08|4518.6|1|-0.4
2021-11-24 15:57:08|4518.7|1|-0.03522782
2021-11-24 15:57:08|4518.9|1|-0.00956564
2021-11-24 15:57:08|4519|1|-0.199
2021-11-24 15:57:08|4519.7|1|-0.001
2021-11-24 15:57:08|4519.8|2|-0.37
2021-11-24 15:57:08|4520|3|-0.28
2021-11-24 15:57:08|4520.1|3|-1.54868694
2021-11-24 15:57:08|4520.5|2|-0.17053911
2021-11-24 15:57:08|4520.7|1|-0.01535679
2021-11-24 15:57:08|4521|1|-0.01
2021-11-24 15:57:08|4522.3|1|-0.0182236
2021-11-24 15:57:08|4523.4|1|-0.01560125
2021-11-24 15:57:08|4524|3|-1001.3
2021-11-24 15:57:08|4524.1|1|-1.42090238
2021-11-24 15:57:08|4524.4|1|-0.00606458
2021-11-24 15:57:08|4524.7|1|-0.003
2021-11-24 15:57:08|4524.8|1|-0.004
2021-11-24 15:57:08|4525|3|-1.35
2021-11-24 15:57:08|4525.7|1|-1
2021-11-24 15:57:08|4526.5|1|-0.00489103
2021-11-24 15:57:08|4526.6|1|-0.001
2021-11-24 15:57:08|4527|1|-0.0302697
2021-11-24 15:57:08|4527.8|1|-0.01580657
2021-11-24 15:57:08|4528|1|-0.05
2021-11-24 15:57:08|4528.2|1|-0.02230239
2021-11-24 15:57:08|4528.5|1|-2
2021-11-24 15:57:08|4528.6|1|-0.08408191
2021-11-24 15:57:08|4529.8|1|-0.00318025
2021-11-24 15:57:08|4529.9|1|-0.00352708
2021-11-24 15:57:08|4530|2|-0.12
2021-11-24 15:57:08|4531|1|-0.56
2021-11-24 15:57:08|4532|1|-0.03470203
2021-11-24 15:57:08|4532.2|1|-123.38
2021-11-24 15:57:08|4532.3|1|-68.82
2021-11-24 15:57:08|4532.6|1|-0.0302697
2021-11-24 15:57:08|4533|2|-0.0048
2021-11-24 15:57:08|4533.1|1|-0.02969994
2021-11-24 15:57:08|4533.3|2|-0.13232011
2021-11-24 15:57:08|4533.4|2|-2.001
2021-11-24 15:57:08|4533.9|1|-0.00094199
2021-11-24 15:57:08|4534|1|-0.549
2021-11-24 15:57:08|4534.6|1|-0.03708987
2021-11-24 15:57:08|4534.7|1|-0.5
2021-11-24 15:57:08|4535|3|-1.019
2021-11-24 15:57:08|4535.9|1|-0.02288666
2021-11-24 15:57:08|4536|2|-1.06
2021-11-24 15:57:08|4537|1|-1
2021-11-24 15:57:08|4537.2|1|-0.01069036
2021-11-24 15:57:08|4537.5|1|-1
2021-11-24 15:57:08|4538|1|-0.00547
2021-11-24 15:57:08|4538.1|1|-0.0302697
2021-11-24 15:57:08|4538.5|1|-2
2021-11-24 15:57:08|4538.6|1|-0.4
2021-11-24 15:57:08|4539.7|1|-0.00560411
2021-11-24 15:57:08|4540|19|-7.094085
2021-11-24 15:57:08|4540.3|1|-0.001
2021-11-24 15:57:08|4542.7|1|-0.5
2021-11-24 15:57:08|4543.6|2|-0.05374064
2021-11-24 15:57:08|4544|1|-0.4989
2021-11-24 15:57:08|4544.7|1|-0.00971075
2021-11-24 15:57:08|4545|9|-3.12535651
2021-11-24 15:57:08|4545.4|1|-0.03417625
2021-11-24 15:57:08|4545.6|1|-0.00591737
2021-11-24 15:57:08|4545.7|1|-0.00318025
2021-11-24 15:57:08|4546.7|1|-0.01339904
2021-11-24 15:57:08|4547|1|-1
2021-11-24 15:57:08|4547.1|1|-0.001
2021-11-24 15:57:08|4548|2|-0.16
2021-11-24 15:57:08|4548.3|1|-0.0008008
2021-11-24 15:57:08|4548.8|1|-0.00352708
2021-11-24 15:57:08|4549.2|1|-0.0302697
2021-11-24 15:57:08|4549.7|1|-0.01791987
2021-11-24 15:57:08|4549.8|1|-2
2021-11-24 15:57:08|4550|9|-31.21042317
2021-11-24 15:57:08|4550.2|1|-0.0312888
2021-11-24 15:57:08|4551.3|1|-1.39722068
2021-11-24 15:57:08|4551.4|1|-0.02405521
2021-11-24 15:57:08|4553.8|1|-2
2021-11-24 15:57:08|4553.9|1|-0.001
2021-11-24 15:57:08|4554|3|-0.7072908
2021-11-24 15:57:08|4554.5|1|-0.01580657
2021-11-24 15:57:08|4554.7|1|-0.0302697
2021-11-24 15:57:08|4554.8|1|-0.00641422
2021-11-24 15:57:08|4555|2|-0.07225715
2021-11-24 15:57:08|4555.3|1|-0.03365046
2021-11-24 15:57:08|4556.2|1|-0.07016173
2021-11-24 15:57:08|4556.6|2|-0.18954699
2021-11-24 15:57:08|4556.9|1|-0.00708573
2021-11-24 15:57:08|4558|1|-0.00545
2021-11-24 15:57:08|4558.3|1|-0.09509321
2021-11-24 15:57:08|4559|1|-0.12
2021-11-24 15:57:08|4559.1|2|-0.02558148
2021-11-24 15:57:08|4559.3|1|-2.5
2021-11-24 15:57:08|4560|3|-0.155
2021-11-24 15:57:08|4560.2|1|-0.0302697
2021-11-24 15:57:08|4560.7|1|-0.003
2021-11-24 15:57:08|4560.8|1|-0.001
2021-11-24 15:57:08|4561.5|1|-0.00318025
2021-11-24 15:57:08|4561.9|1|-0.01145631
2021-11-24 15:57:08|4563.7|1|-0.01322098
2021-11-24 15:57:08|4564.3|1|-2
2021-11-24 15:57:08|4565|1|-0.02
2021-11-24 15:57:08|4565.8|1|-0.0302697
2021-11-24 15:57:08|4565.9|1|-0.00945433
2021-11-24 15:57:08|4566.8|1|-0.02522376
2021-11-24 15:57:08|4567|1|-0.005
2021-11-24 15:57:08|4567.6|2|-0.03412467
2021-11-24 15:57:08|4567.8|1|-0.00352708
2021-11-24 15:57:08|4567.9|1|-0.038961
2021-11-24 15:57:08|4568|2|-9.05
2021-11-24 15:57:08|4570|2|-0.17
2021-11-24 15:57:08|4570.6|1|-0.01051957
2021-11-24 15:57:08|4570.7|1|-0.01362673
2021-11-24 15:57:08|4571.4|1|-0.0302697
2021-11-24 15:57:08|4574.4|1|-0.001
2021-11-24 15:57:08|4574.5|3|-0.37580804
2021-11-24 15:57:08|4575|2|-1.02
2021-11-24 15:57:08|4575.8|1|-0.00606458
2021-11-24 15:57:08|4576.7|1|-0.4
2021-11-24 15:57:08|4576.9|1|-0.01761614
2021-11-24 15:57:08|4577|3|-1001.0292997
2021-11-24 15:57:08|4577.5|1|-0.00318025
2021-11-24 15:57:08|4578|1|-0.00543
2021-11-24 15:57:08|4578.7|1|-1.37353896
2021-11-24 15:57:08|4579.4|1|-0.03259888
2021-11-24 15:57:08|4580|2|-0.03
2021-11-24 15:57:08|4580.2|1|-0.02939495
2021-11-24 15:57:08|4581.2|1|-0.01580657
2021-11-24 15:57:08|4581.3|1|-0.001
2021-11-24 15:57:08|4582.3|1|-0.02639231
2021-11-24 15:57:08|4582.7|1|-0.0302697
2021-11-24 15:57:08|4584.4|1|-0.00094199
2021-11-24 15:57:08|4585|1|-0.02
2021-11-24 15:57:08|4586.9|1|-0.00352708
2021-11-24 15:57:08|4587|2|-5.4
2021-11-24 15:57:08|4588|3|-10.25
2021-11-24 15:57:08|4588.1|2|-0.10710451
2021-11-24 15:57:08|4588.2|1|-0.25
2021-11-24 15:57:08|4588.3|1|-0.0302697
2021-11-24 15:57:08|4588.8|1|-0.05227
2021-11-24 15:57:08|4589|2|-10.003
2021-11-24 15:57:08|4589.5|1|-1
2021-11-24 15:57:08|4590|2|-0.04657659
2021-11-24 15:57:08|4590.1|1|-0.01069036
2021-11-24 15:57:08|4591|1|-0.0035
2021-11-24 15:57:08|4593.3|1|-0.00318025
2021-11-24 15:57:08|4593.9|2|-0.06234279
2021-11-24 15:57:08|4594.8|1|-0.2
2021-11-24 15:57:08|4594.9|1|-0.001
2021-11-24 15:57:08|4595|2|-1.02
2021-11-24 15:57:08|4596|1|-0.1
2021-11-24 15:57:08|4596.3|1|-122.71
2021-11-24 15:57:08|4596.4|1|-68.24
2021-11-24 15:57:08|4596.7|1|-0.01051876
2021-11-24 15:57:08|4597.7|1|-0.02756086
2021-11-24 15:57:08|4598|1|-0.00541
2021-11-24 15:57:08|4599|2|-2
2021-11-24 15:57:08|4599.6|2|-0.09976951
2021-11-24 15:57:08|4600|15|-16.20829155
2021-11-24 15:57:08|4600.4|1|-0.01644374
2021-11-24 15:57:08|4601.5|1|-0.2
2021-11-24 15:57:08|4601.8|2|-0.01207
2021-11-24 15:57:08|4602.8|1|-0.007
2021-11-24 15:57:08|4603.1|1|-0.007
2021-11-24 15:57:08|4603.6|1|-0.5
2021-11-24 15:57:08|4603.8|1|-0.02924383
2021-11-24 15:57:08|4603.9|1|-0.007
2021-11-24 15:57:08|4604.3|1|-0.01731241
2021-11-24 15:57:08|4604.6|1|-0.007
2021-11-24 15:57:08|4605|2|-1.02
2021-11-24 15:57:08|4605.2|2|-0.06181701
2021-11-24 15:57:08|4605.5|1|-0.02814514
2021-11-24 15:57:08|4606|1|-1.34985726
2021-11-24 15:57:08|4606.1|1|-0.00352708
2021-11-24 15:57:08|4606.8|1|-0.12
2021-11-24 15:57:08|4607.5|1|-0.01108378
2021-11-24 15:57:08|4607.9|1|-0.01580657
2021-11-24 15:57:08|4608|1|-0.05
2021-11-24 15:57:08|4608.3|1|-0.2
2021-11-24 15:57:08|4608.6|1|-0.001
2021-11-24 15:57:08|4609.4|1|-0.00318025
2021-11-24 15:57:08|4609.6|1|-0.00094199
2021-11-24 15:57:08|4609.7|1|-1
2021-11-24 15:57:08|4610|1|-0.02
2021-11-24 15:57:08|4610.8|1|-0.0302697
2021-11-24 15:57:08|4611|2|-0.11
2021-11-24 15:57:08|4612.4|1|-0.01756296
2021-11-24 15:57:08|4612.7|2|-0.04687999
2021-11-24 15:57:08|4613.2|1|-0.02872941
2021-11-24 15:57:08|4615|2|-0.22
2021-11-24 15:57:08|4615.4|1|-0.001
2021-11-24 15:57:08|4616|1|-0.003
2021-11-24 15:57:08|4616.3|1|-0.01792511
2021-11-24 15:57:08|4616.5|2|-0.0471362
2021-11-24 15:57:08|4617.8|1|-0.01
2021-11-24 15:57:08|4617.9|1|-0.11711581
2021-11-24 15:57:08|4618|2|-0.02347236
2021-11-24 15:57:08|4618.6|1|-0.03102151
2021-11-24 15:57:08|4619|1|-0.5
2021-11-24 15:57:08|4619.5|1|-0.01822871
2021-11-24 15:57:08|4620|2|-0.03
2021-11-24 15:57:08|4620.1|1|-0.01830934
2021-11-24 15:57:08|4620.9|1|-0.02931369
2021-11-24 15:57:08|4622.1|1|-0.0302697
2021-11-24 15:57:08|4622.3|1|-0.001
2021-11-24 15:57:08|4622.8|1|-4.293
2021-11-24 15:57:08|4622.9|1|-0.01119376
2021-11-24 15:57:08|4624|1|-1000
2021-11-24 15:57:08|4625|4|-26.32
2021-11-24 15:57:08|4625.4|1|-0.00352708
2021-11-24 15:57:08|4625.5|1|-0.00318025
2021-11-24 15:57:08|4627.2|1|-0.00606458
2021-11-24 15:57:08|4627.7|1|-0.02909299
2021-11-24 15:57:08|4627.8|1|-0.0302697
2021-11-24 15:57:08|4628|1|-0.05
2021-11-24 15:57:08|4628.6|1|-0.02989796
2021-11-24 15:57:08|4629|4|-1.59130518
2021-11-24 15:57:08|4629.1|1|-0.001
2021-11-24 15:57:08|4630|3|-0.26
2021-11-24 15:57:08|4630.5|1|-0.4
2021-11-24 15:57:08|4630.8|1|-0.03049573
2021-11-24 15:57:08|4631|1|-0.02
2021-11-24 15:57:08|4631.5|1|-0.01700869
2021-11-24 15:57:08|4632|2|-1.0196
2021-11-24 15:57:08|4633.3|1|-1.32617556
2021-11-24 15:57:08|4633.4|1|-0.0302697
2021-11-24 15:57:08|4634.6|1|-0.01580657
2021-11-24 15:57:08|4634.8|1|-0.00094199
2021-11-24 15:57:08|4635|1|-0.02
2021-11-24 15:57:08|4635.9|1|-0.001
2021-11-24 15:57:08|4636.4|1|-0.03048224
2021-11-24 15:57:08|4638|1|-0.00537
2021-11-24 15:57:08|4639|1|-0.0302697
2021-11-24 15:57:08|4639.7|1|-0.01014025
2021-11-24 15:57:08|4640|1|-0.01
2021-11-24 15:57:08|4641|1|-0.02
2021-11-24 15:57:08|4641.7|1|-0.00318025
2021-11-24 15:57:08|4642.8|1|-0.001
2021-11-24 15:57:08|4643.3|1|-3
2021-11-24 15:57:08|4643.4|2|-0.08378034
2021-11-24 15:57:08|4643.5|1|-0.12
2021-11-24 15:57:08|4643.7|1|-0.01069036
2021-11-24 15:57:08|4644.1|1|-0.03106651
2021-11-24 15:57:08|4644.7|1|-0.0302697
2021-11-24 15:57:08|4644.8|1|-0.00352708
2021-11-24 15:57:08|4645|1|-0.02
2021-11-24 15:57:08|4647.7|1|-0.12812711
2021-11-24 15:57:08|4647.8|1|-0.5
2021-11-24 15:57:08|4648|2|-75.05
2021-11-24 15:57:08|4649.2|1|-0.01073928
2021-11-24 15:57:08|4649.6|1|-0.001
2021-11-24 15:57:08|4650|9|-74.60295847
2021-11-24 15:57:08|4650.3|1|-0.0302697
2021-11-24 15:57:08|4651|1|-0.003
2021-11-24 15:57:08|4651.6|1|-0.0289437
2021-11-24 15:57:08|4651.8|1|-0.03165079
2021-11-24 15:57:08|4652.6|1|-0.02996994
2021-11-24 15:57:08|4653|1|-0.14
2021-11-24 15:57:08|4654|1|-0.00436
2021-11-24 15:57:08|4654.1|1|-0.01670497
2021-11-24 15:57:08|4655|1|-0.02
2021-11-24 15:57:08|4655.9|1|-1.30249384
2021-11-24 15:57:08|4656|1|-0.0302697
2021-11-24 15:57:08|4656.5|1|-0.001
2021-11-24 15:57:08|4657.7|1|-0.00318025
2021-11-24 15:57:08|4658|2|-1.00535
2021-11-24 15:57:08|4659|1|-0.05
2021-11-24 15:57:08|4659.5|1|-0.03223506
2021-11-24 15:57:08|4660|3|-0.03094199
2021-11-24 15:57:08|4661|1|-0.004
2021-11-24 15:57:08|4661.3|1|-0.01580657
2021-11-24 15:57:08|4661.8|1|-0.0302697
2021-11-24 15:57:08|4662.6|2|-0.01817319
2021-11-24 15:57:08|4663|2|-0.06
2021-11-24 15:57:08|4663.3|1|-0.001
2021-11-24 15:57:08|4664.2|1|-0.00352708
2021-11-24 15:57:08|4665|1|-0.02
2021-11-24 15:57:08|4665.6|1|-0.11
2021-11-24 15:57:08|4666.2|1|-0.00105565
2021-11-24 15:57:08|4666.3|1|-0.02944415
2021-11-24 15:57:08|4667.2|1|-0.2
2021-11-24 15:57:08|4667.3|1|-0.03281934
2021-11-24 15:57:08|4667.5|1|-0.0302697
2021-11-24 15:57:08|4668|1|-0.05
2021-11-24 15:57:08|4670|1|-0.02
2021-11-24 15:57:08|4670.1|1|-0.001
2021-11-24 15:57:08|4672.8|1|-0.12
2021-11-24 15:57:08|4673.2|1|-0.0302697
2021-11-24 15:57:08|4674|1|-0.00318025
2021-11-24 15:57:08|4675|3|-1.05340361
2021-11-24 15:57:08|4675.6|1|-0.02879469
2021-11-24 15:57:08|4675.7|1|-0.01051899
2021-11-24 15:57:08|4676.5|1|-0.01640124
2021-11-24 15:57:08|4677|2|-0.009
2021-11-24 15:57:08|4677.5|1|-0.13913841
2021-11-24 15:57:08|4678|2|-0.01533
2021-11-24 15:57:08|4678.3|1|-1.27881214
2021-11-24 15:57:08|4678.6|1|-0.00606458
2021-11-24 15:57:08|4679|2|-0.0345797
2021-11-24 15:57:08|4679.3|1|-2.5
2021-11-24 15:57:08|4679.9|1|-1.7
2021-11-24 15:57:08|4680|2|-0.03
2021-11-24 15:57:08|4680.8|1|-0.004
2021-11-24 15:57:08|4682.7|2|-0.15398789
2021-11-24 15:57:08|4683|3|-30.006
2021-11-24 15:57:08|4683.5|1|-0.10062436
2021-11-24 15:57:08|4683.7|1|-0.00352708
2021-11-24 15:57:08|4683.8|1|-0.001
2021-11-24 15:57:08|4684.7|1|-0.0302697
2021-11-24 15:57:08|4685|1|-0.0196
2021-11-24 15:57:08|4685.2|1|-0.00094199
2021-11-24 15:57:08|4686|1|-0.4
2021-11-24 15:57:08|4686.3|1|-1
2021-11-24 15:57:08|4687.6|1|-0.06819509
2021-11-24 15:57:08|4688|3|-10.06580657
2021-11-24 15:57:08|4689|1|-20
2021-11-24 15:57:08|4690|2|-0.82
2021-11-24 15:57:08|4690.3|1|-0.00318025
2021-11-24 15:57:08|4690.4|1|-0.0302697
2021-11-24 15:57:08|4690.5|1|-0.03457216
2021-11-24 15:57:08|4690.6|1|-0.001
2021-11-24 15:57:08|4691.7|1|-0.1
2021-11-24 15:57:08|4695|1|-0.02
2021-11-24 15:57:08|4695.5|1|-0.02891836
2021-11-24 15:57:08|4696.2|1|-0.0302697
2021-11-24 15:57:08|4697.5|1|-0.001
2021-11-24 15:57:08|4697.9|1|-0.01069036
2021-11-24 15:57:08|4698|1|-0.00531
2021-11-24 15:57:08|4698.2|1|-0.03515644
2021-11-24 15:57:08|4699.9|1|-0.02864598
2021-11-24 15:57:08|4700|23|-8.3996415
2021-11-24 15:57:08|4701.9|1|-0.0302697
2021-11-24 15:57:08|4702.4|1|-0.01051899
2021-11-24 15:57:08|4702.6|1|-0.5
2021-11-24 15:57:08|4703|1|-0.01
2021-11-24 15:57:08|4703.2|1|-121.8
2021-11-24 15:57:08|4703.3|2|-68.55352708
2021-11-24 15:57:08|4704.3|1|-0.001
2021-11-24 15:57:08|4705|2|-0.0347
2021-11-24 15:57:08|4705.9|1|-0.03574071
2021-11-24 15:57:08|4706.6|1|-0.00318025
2021-11-24 15:57:08|4706.9|1|-0.59978
2021-11-24 15:57:08|4707.3|1|-0.15014972
2021-11-24 15:57:08|4707.6|1|-0.0302697
2021-11-24 15:57:08|4708|1|-0.05
2021-11-24 15:57:08|4708.1|1|-0.02839257
2021-11-24 15:57:08|4708.7|1|-0.01609751
2021-11-24 15:57:08|4709.2|1|-0.02221925
2021-11-24 15:57:08|4710|4|-0.7475011
2021-11-24 15:57:08|4710.4|2|-1.25607242
2021-11-24 15:57:08|4710.7|3|-0.30879824
2021-11-24 15:57:08|4711.1|1|-0.001
2021-11-24 15:57:08|4713.4|2|-0.0605394
2021-11-24 15:57:08|4713.6|1|-0.03632499
2021-11-24 15:57:08|4714.7|1|-0.01580657
2021-11-24 15:57:08|4715|1|-0.02
2021-11-24 15:57:08|4717|1|-0.0045
2021-11-24 15:57:08|4717.5|1|-0.1564216
2021-11-24 15:57:08|4718|2|-0.00629
2021-11-24 15:57:08|4719.1|1|-0.0302697
2021-11-24 15:57:08|4720|4|-0.811289
2021-11-24 15:57:08|4721.4|1|-0.03690926
2021-11-24 15:57:08|4722.2|1|-0.004
2021-11-24 15:57:08|4722.7|1|-1
2021-11-24 15:57:08|4723|1|-0.00352708
2021-11-24 15:57:08|4724.3|1|-0.02849819
2021-11-24 15:57:08|4724.8|2|-0.0312697
2021-11-24 15:57:08|4725|5|-151.1875216
2021-11-24 15:57:08|4725.1|1|-0.02786679
2021-11-24 15:57:08|4725.3|1|-0.5
2021-11-24 15:57:08|4726.2|1|-0.02
2021-11-24 15:57:08|4728|1|-0.05
2021-11-24 15:57:08|4729.1|1|-0.03749354
2021-11-24 15:57:08|4729.2|1|-0.01030314
2021-11-24 15:57:08|4730|4|-1.62566458
2021-11-24 15:57:08|4730.6|2|-0.0605394
2021-11-24 15:57:08|4731.6|1|-0.001
2021-11-24 15:57:08|4732|1|-0.05
2021-11-24 15:57:08|4732.3|1|-0.06755226
2021-11-24 15:57:08|4732.5|1|-0.1564216
2021-11-24 15:57:08|4735|1|-0.02
2021-11-24 15:57:08|4735.6|1|-0.00094199
2021-11-24 15:57:08|4735.8|1|-0.01579378
2021-11-24 15:57:08|4736.3|1|-0.0302697
2021-11-24 15:57:08|4736.8|1|-0.03807781
2021-11-24 15:57:08|4737.1|1|-0.16116102
2021-11-24 15:57:08|4737.6|1|-0.00457262
2021-11-24 15:57:08|4737.7|1|-1.23144873
2021-11-24 15:57:08|4737.8|1|-0.050882
2021-11-24 15:57:08|4738|1|-0.00527
2021-11-24 15:57:08|4738.5|1|-0.001
2021-11-24 15:57:08|4740|5|-0.2988446
2021-11-24 15:57:08|4741|1|-0.12
2021-11-24 15:57:08|4741.4|1|-0.01580657
2021-11-24 15:57:08|4742.1|1|-0.0302697
2021-11-24 15:57:08|4742.8|1|-0.00352708
2021-11-24 15:57:08|4743|1|-0.00551
2021-11-24 15:57:08|4743.3|1|-0.027341
2021-11-24 15:57:08|4744.5|1|-0.03866209
2021-11-24 15:57:08|4745|1|-0.02
2021-11-24 15:57:08|4745.3|1|-0.001
2021-11-24 15:57:08|4746.8|1|-0.00501403
2021-11-24 15:57:08|4747|1|-0.5
2021-11-24 15:57:08|4748|2|-0.0802697
2021-11-24 15:57:08|4748.8|1|-0.02835132
2021-11-24 15:57:08|4749|1|-0.00999
2021-11-24 15:57:08|4749.7|1|-1
2021-11-24 15:57:08|4750|10|-116.906799
2021-11-24 15:57:08|4751.3|1|-0.0059
2021-11-24 15:57:08|4752.1|1|-0.00804672
2021-11-24 15:57:08|4752.2|1|-0.001
2021-11-24 15:57:08|4752.3|1|-0.03924636
2021-11-24 15:57:08|4752.6|1|-0.721419
2021-11-24 15:57:08|4752.9|1|-0.01069036
2021-11-24 15:57:08|4753.8|1|-0.0302697
2021-11-24 15:57:08|4754|1|-0.12
2021-11-24 15:57:08|4754.3|1|-4.003
2021-11-24 15:57:08|4754.4|1|-0.01
2021-11-24 15:57:08|4755|1|-0.02
2021-11-24 15:57:08|4756.1|1|-0.01030311
2021-11-24 15:57:08|4756.3|1|-0.01379133
2021-11-24 15:57:08|4756.6|1|-0.02681521
2021-11-24 15:57:08|4758|1|-0.00525
2021-11-24 15:57:08|4758.8|1|-0.25
2021-11-24 15:57:08|4759|1|-0.001
2021-11-24 15:57:08|4759.6|1|-0.0302697
2021-11-24 15:57:08|4760|6|-1.56983064
2021-11-24 15:57:08|4760.8|1|-0.00094199
2021-11-24 15:57:08|4762|1|-0.00333
2021-11-24 15:57:08|4762.6|1|-0.00352708
2021-11-24 15:57:08|4763.1|2|-0.00751867
2021-11-24 15:57:08|4765|3|-1.06872
2021-11-24 15:57:08|4765.1|8|-6.00316546
2021-11-24 15:57:08|4765.5|1|-0.0302697
2021-11-24 15:57:08|4765.8|1|-0.001
2021-11-24 15:57:08|4766.5|2|-0.04
2021-11-24 15:57:08|4766.6|1|-0.999
2021-11-24 15:57:08|4766.9|1|-0.17217232
2021-11-24 15:57:08|4767.4|1|-2.41938124
2021-11-24 15:57:08|4767.6|1|-0.05
2021-11-24 15:57:08|4767.7|1|-0.04041491
2021-11-24 15:57:08|4767.9|1|-0.17082133
2021-11-24 15:57:08|4768|2|-0.06549006
2021-11-24 15:57:08|4768.1|1|-0.01580657
2021-11-24 15:57:08|4768.2|1|-0.1979
2021-11-24 15:57:08|4768.5|1|-0.007
2021-11-24 15:57:08|4769|2|-0.20893
2021-11-24 15:57:08|4769.8|1|-1.20776702
2021-11-24 15:57:08|4770|4|-5.4259322
2021-11-24 15:57:08|4770.4|1|-0.007
2021-11-24 15:57:08|4770.5|1|-0.007
2021-11-24 15:57:08|4771.3|1|-0.0302697
2021-11-24 15:57:08|4772.7|1|-0.001
2021-11-24 15:57:08|4773.3|2|-0.04498623
2021-11-24 15:57:08|4773.6|1|-0.02628942
2021-11-24 15:57:08|4774|2|-0.85
2021-11-24 15:57:08|4774.6|1|-0.01861366
2021-11-24 15:57:08|4775|2|-1.281092
2021-11-24 15:57:08|4775.5|1|-0.04099919
2021-11-24 15:57:08|4777|1|-0.016533
2021-11-24 15:57:08|4777.1|1|-0.0302697
2021-11-24 15:57:08|4777.3|1|-0.06691577
2021-11-24 15:57:08|4778|2|-0.071738
2021-11-24 15:57:08|4778.2|1|-0.0865795
2021-11-24 15:57:08|4778.6|1|-0.17082133
2021-11-24 15:57:08|4779|1|-0.05
2021-11-24 15:57:08|4779.5|1|-0.001
2021-11-24 15:57:08|4780|5|-36.88
2021-11-24 15:57:08|4780.8|1|-0.00336666
2021-11-24 15:57:08|4780.9|1|-2.5
2021-11-24 15:57:08|4781|2|-1.7992
2021-11-24 15:57:08|4782|1|-0.499
2021-11-24 15:57:08|4782.5|2|-0.00945928
2021-11-24 15:57:08|4783|1|-0.0302697
2021-11-24 15:57:08|4783.2|1|-0.04158346
2021-11-24 15:57:08|4783.3|1|-0.01009168
2021-11-24 15:57:08|4784|1|-100
2021-11-24 15:57:08|4785|1|-0.0198
2021-11-24 15:57:08|4785.1|1|-0.006
2021-11-24 15:57:08|4786|1|-0.00094199
2021-11-24 15:57:08|4786.3|1|-0.001
2021-11-24 15:57:08|4786.4|1|-0.1
2021-11-24 15:57:08|4787|1|-0.02576363
2021-11-24 15:57:08|4787.7|1|-0.25
2021-11-24 15:57:08|4788|2|-10.05
2021-11-24 15:57:08|4788.8|1|-0.0302697
2021-11-24 15:57:08|4789|1|-0.0218
2021-11-24 15:57:08|4789.3|1|-0.17082133
2021-11-24 15:57:08|4790|2|-0.0265
2021-11-24 15:57:08|4790.9|2|-0.12874724
2021-11-24 15:57:08|4792.4|2|-2.476
2021-11-24 15:57:08|4793.2|1|-0.001
2021-11-24 15:57:08|4794|2|-0.1471
2021-11-24 15:57:08|4794.5|1|-1
2021-11-24 15:57:08|4794.6|1|-0.0302697
2021-11-24 15:57:08|4794.8|1|-0.01580657
2021-11-24 15:57:08|4795|1|-0.02
2021-11-24 15:57:08|4795.3|1|-0.01518633
2021-11-24 15:57:08|4795.6|1|-1
2021-11-24 15:57:08|4796.7|1|-0.18318362
2021-11-24 15:57:08|4797|1|-1
2021-11-24 15:57:08|4797.1|1|-1.18408531
2021-11-24 15:57:08|4797.4|2|-0.59010824
2021-11-24 15:57:08|4797.5|1|-0.02347
2021-11-24 15:57:08|4798|3|-0.024979
2021-11-24 15:57:08|4798.1|1|-0.02805971
2021-11-24 15:57:08|4798.5|1|-0.5
2021-11-24 15:57:08|4798.6|1|-0.04275201
2021-11-24 15:57:08|4799|2|-5.246994
2021-11-24 15:57:08|4799.2|1|-0.02523785
2021-11-24 15:57:08|4800|31|-33.06593271
2021-11-24 15:57:08|4800.5|1|-0.0302697
2021-11-24 15:57:08|4801.5|1|-0.32
2021-11-24 15:57:08|4802|1|-0.4
2021-11-24 15:57:08|4802.5|1|-0.00352708
2021-11-24 15:57:08|4803|1|-0.12
2021-11-24 15:57:08|4803.6|1|-0.0865795
2021-11-24 15:57:08|4804.1|1|-0.4
2021-11-24 15:57:08|4805|1|-0.02
2021-11-24 15:57:08|4805.4|1|-0.36
2021-11-24 15:57:08|4806|2|-0.0508332
2021-11-24 15:57:08|4806.1|1|-0.4
2021-11-24 15:57:08|4806.3|1|-0.0302697
2021-11-24 15:57:08|4806.4|1|-0.04333629
2021-11-24 15:57:08|4807.2|1|-1.0085
2021-11-24 15:57:08|4807.6|2|-0.29872
2021-11-24 15:57:08|4808|1|-0.05
2021-11-24 15:57:08|4808.2|1|-0.4
2021-11-24 15:57:08|4808.3|1|-0.01069036
2021-11-24 15:57:08|4809|1|-0.017
2021-11-24 15:57:08|4810|3|-0.082601
2021-11-24 15:57:08|4810.2|1|-0.4
2021-11-24 15:57:08|4810.5|1|-0.01009206
2021-11-24 15:57:08|4811.2|1|-0.00094199
2021-11-24 15:57:08|4811.5|1|-0.02109259
2021-11-24 15:57:08|4812.2|2|-0.4302697
2021-11-24 15:57:08|4814|2|-946.94268764
2021-11-24 15:57:08|4814.1|1|-0.04392056
2021-11-24 15:57:08|4814.3|1|-0.4
2021-11-24 15:57:08|4814.9|1|-0.02471206
2021-11-24 15:57:08|4815|2|-3.0196
2021-11-24 15:57:08|4815.4|1|-0.00499503
2021-11-24 15:57:08|4816.2|1|-0.01013485
2021-11-24 15:57:08|4816.3|2|-0.40923332
2021-11-24 15:57:08|4816.4|1|-0.0865795
2021-11-24 15:57:08|4817.6|1|-0.94089305
2021-11-24 15:57:08|4817.7|1|-0.01206245
2021-11-24 15:57:08|4818|2|-0.0354597
2021-11-24 15:57:08|4818.4|1|-0.4
2021-11-24 15:57:08|4818.7|1|-0.006
2021-11-24 15:57:08|4819|1|-100
2021-11-24 15:57:08|4819.2|1|-0.004
2021-11-24 15:57:08|4819.6|1|-0.00962863
2021-11-24 15:57:08|4820|4|-0.09081
2021-11-24 15:57:08|4820.4|1|-0.4
2021-11-24 15:57:08|4821.5|1|-0.01580657
2021-11-24 15:57:08|4821.8|1|-0.04450484
2021-11-24 15:57:08|4822|1|-2
2021-11-24 15:57:08|4822.4|1|-0.4
2021-11-24 15:57:08|4822.6|2|-0.01840969
2021-11-24 15:57:08|4822.8|1|-0.06628421
2021-11-24 15:57:08|4823|3|-0.04895898
2021-11-24 15:57:08|4823.9|1|-0.0302697
2021-11-24 15:57:08|4824|2|-1000.0138
2021-11-24 15:57:08|4824.4|1|-1.16040361
2021-11-24 15:57:08|4824.5|1|-0.4
2021-11-24 15:57:08|4825|1|-0.02
2021-11-24 15:57:08|4826.5|2|-0.59419492
2021-11-24 15:57:08|4827.3|1|-0.02418626
2021-11-24 15:57:08|4827.5|1|-1
2021-11-24 15:57:08|4828|1|-0.05
2021-11-24 15:57:08|4828.1|1|-0.95
2021-11-24 15:57:08|4828.6|1|-0.4
2021-11-24 15:57:08|4828.7|1|-0.006
2021-11-24 15:57:08|4829.1|1|-0.0865795
2021-11-24 15:57:08|4829.5|1|-0.04508911
2021-11-24 15:57:08|4829.9|1|-0.0302697
2021-11-24 15:57:08|4830|3|-5.266
2021-11-24 15:57:08|4830.6|1|-0.4
2021-11-24 15:57:08|4831|1|-0.1803
2021-11-24 15:57:08|4831.1|1|-0.5
2021-11-24 15:57:08|4832.7|1|-0.4
2021-11-24 15:57:08|4833|2|-0.106
2021-11-24 15:57:08|4834|1|-30.732016
2021-11-24 15:57:08|4834.7|1|-0.4
2021-11-24 15:57:08|4835|2|-1.220419
2021-11-24 15:57:08|4835.8|1|-0.0302697
2021-11-24 15:57:08|4835.9|1|-1
2021-11-24 15:57:08|4836|1|-0.4
2021-11-24 15:57:08|4836.4|1|-0.00094199
2021-11-24 15:57:08|4836.7|1|-0.4
2021-11-24 15:57:08|4837.3|1|-0.04567339
2021-11-24 15:57:08|4838|2|-0.01526198
2021-11-24 15:57:08|4838.8|1|-0.4
2021-11-24 15:57:08|4839|1|-0.02418626
2021-11-24 15:57:08|4839.6|1|-0.006
2021-11-24 15:57:08|4840|3|-0.1298
2021-11-24 15:57:08|4840.8|1|-0.4
2021-11-24 15:57:08|4841.7|1|-0.0302697
2021-11-24 15:57:08|4841.8|1|-0.0865795
2021-11-24 15:57:08|4842|1|-0.1
2021-11-24 15:57:08|4842.9|3|-1.34442013
2021-11-24 15:57:08|4843|1|-0.01206245
2021-11-24 15:57:08|4844.9|1|-0.4
2021-11-24 15:57:08|4845|3|-3.06625766
2021-11-24 15:57:08|4845.1|1|-0.006
2021-11-24 15:57:08|4846.8|2|-10.5
2021-11-24 15:57:08|4846.9|1|-0.4
2021-11-24 15:57:08|4847|1|-1
2021-11-24 15:57:08|4847.7|1|-0.0302697
2021-11-24 15:57:08|4847.8|1|-0.006
2021-11-24 15:57:08|4848|2|-0.07777116
2021-11-24 15:57:08|4848.2|1|-0.01580657
2021-11-24 15:57:08|4849|1|-0.4
2021-11-24 15:57:08|4849.3|1|-1
2021-11-24 15:57:08|4849.9|3|-0.32057888
2021-11-24 15:57:08|4850|14|-37.1648277
2021-11-24 15:57:08|4850.5|1|-0.006
2021-11-24 15:57:08|4851|2|-0.418
2021-11-24 15:57:08|4851.7|1|-1.13672191
2021-11-24 15:57:08|4852.5|1|-0.02418626
2021-11-24 15:57:08|4852.7|1|-0.04684194
2021-11-24 15:57:08|4853.1|1|-0.4
2021-11-24 15:57:08|4853.5|1|-0.006
2021-11-24 15:57:08|4853.6|1|-0.0302697
2021-11-24 15:57:08|4854|1|-0.00406
2021-11-24 15:57:08|4854.1|1|-0.04523342
2021-11-24 15:57:08|4854.4|1|-0.016995
2021-11-24 15:57:08|4854.5|1|-0.0865795
2021-11-24 15:57:08|4855|1|-0.02
2021-11-24 15:57:08|4855.1|1|-0.4
2021-11-24 15:57:08|4855.9|1|-0.1
2021-11-24 15:57:08|4856.3|1|-0.20520622
2021-11-24 15:57:08|4857.1|1|-0.4
2021-11-24 15:57:08|4858|1|-0.00515
2021-11-24 15:57:08|4859.1|3|-3.5
2021-11-24 15:57:08|4859.2|1|-0.4
2021-11-24 15:57:08|4859.5|2|-0.04313793
2021-11-24 15:57:08|4860|5|-10.35824
2021-11-24 15:57:08|4860.4|1|-0.82719
2021-11-24 15:57:08|4860.5|2|-0.05442621
2021-11-24 15:57:08|4860.9|1|-0.01016971
2021-11-24 15:57:08|4861.2|1|-0.4
2021-11-24 15:57:08|4861.7|1|-0.00094199
2021-11-24 15:57:08|4862.7|1|-0.025
2021-11-24 15:57:08|4862.9|1|-0.007
2021-11-24 15:57:08|4863.2|1|-1
2021-11-24 15:57:08|4863.3|1|-0.4
2021-11-24 15:57:08|4863.4|1|-1
2021-11-24 15:57:08|4864.5|1|-0.01069036
2021-11-24 15:57:08|4864.9|1|-1
2021-11-24 15:57:08|4865|1|-0.02
2021-11-24 15:57:08|4865.2|1|-0.02418626
2021-11-24 15:57:08|4865.3|1|-0.4
2021-11-24 15:57:08|4865.4|1|-0.110778
2021-11-24 15:57:08|4865.5|2|-0.03995159
2021-11-24 15:57:08|4866|1|-1
2021-11-24 15:57:08|4866.6|1|-0.4995
2021-11-24 15:57:08|4866.7|1|-0.26386555
2021-11-24 15:57:08|4867.3|3|-0.49865678
2021-11-24 15:57:08|4867.4|1|-0.006
2021-11-24 15:57:08|4868|1|-0.05
2021-11-24 15:57:08|4868.2|1|-0.04801048
2021-11-24 15:57:08|4868.7|1|-0.06565901
2021-11-24 15:57:08|4868.9|1|-0.00768247
2021-11-24 15:57:08|4869|2|-24.9908
2021-11-24 15:57:08|4869.4|1|-0.4
2021-11-24 15:57:08|4870|3|-0.365
2021-11-24 15:57:08|4870.1|2|-0.12234622
2021-11-24 15:57:08|4870.7|1|-0.26773619
2021-11-24 15:57:08|4870.8|1|-1.91772494
2021-11-24 15:57:08|4871.3|1|-2
2021-11-24 15:57:08|4871.4|1|-0.4
2021-11-24 15:57:08|4871.7|1|-0.01287517
2021-11-24 15:57:08|4871.8|1|-0.006
2021-11-24 15:57:08|4873.1|2|-0.96852129
2021-11-24 15:57:08|4873.2|1|-0.01206245
2021-11-24 15:57:08|4873.5|1|-0.4
2021-11-24 15:57:08|4874|1|-0.1
2021-11-24 15:57:08|4874.7|2|-0.32860682
2021-11-24 15:57:08|4874.9|1|-0.01580657
2021-11-24 15:57:08|4875|1|-0.02
2021-11-24 15:57:08|4875.5|1|-0.4
2021-11-24 15:57:08|4875.6|1|-0.02
2021-11-24 15:57:08|4875.9|1|-0.04859476
2021-11-24 15:57:08|4876.4|1|-0.08
2021-11-24 15:57:08|4876.9|1|-0.015
2021-11-24 15:57:08|4877|1|-500
2021-11-24 15:57:08|4877.2|1|-0.01427515
2021-11-24 15:57:08|4877.3|1|-0.0302697
2021-11-24 15:57:08|4877.6|1|-0.4
2021-11-24 15:57:08|4877.8|1|-0.006
2021-11-24 15:57:08|4878|1|-0.00513
2021-11-24 15:57:08|4878.5|1|-1
2021-11-24 15:57:08|4878.8|2|-0.33247746
2021-11-24 15:57:08|4879|1|-1.11304019
2021-11-24 15:57:08|4879.1|1|-0.00781608
2021-11-24 15:57:08|4879.5|1|-0.02418626
2021-11-24 15:57:08|4879.6|1|-0.4
2021-11-24 15:57:08|4880|14|-2.9285385
2021-11-24 15:57:08|4881.1|1|-0.3
2021-11-24 15:57:08|4881.6|1|-0.4
2021-11-24 15:57:08|4881.7|1|-0.0080197
2021-11-24 15:57:08|4882.8|1|-0.2793481
2021-11-24 15:57:08|4883.1|1|-0.02109259
2021-11-24 15:57:08|4883.6|1|-0.04917903
2021-11-24 15:57:08|4883.7|1|-0.4
2021-11-24 15:57:08|4884.3|1|-0.006
2021-11-24 15:57:08|4885|1|-0.02
2021-11-24 15:57:08|4885.7|2|-0.42420568
2021-11-24 15:57:08|4886.1|1|-0.21621752
2021-11-24 15:57:08|4886.9|2|-0.28416073
2021-11-24 15:57:08|4887.7|1|-1.21669133
2021-11-24 15:57:08|4887.8|1|-0.4
2021-11-24 15:57:08|4888|4|-0.0692
2021-11-24 15:57:08|4888.7|1|-0.006
2021-11-24 15:57:08|4889|1|-0.0108
2021-11-24 15:57:08|4889.2|1|-0.35
2021-11-24 15:57:08|4889.8|1|-0.4
2021-11-24 15:57:08|4890|5|-5.07
2021-11-24 15:57:08|4890.1|1|-0.00604584
2021-11-24 15:57:08|4890.9|1|-0.28708938
2021-11-24 15:57:08|4891.4|1|-0.04976331
2021-11-24 15:57:08|4891.8|1|-0.4
2021-11-24 15:57:08|4891.9|2|-0.02197631
2021-11-24 15:57:08|4892.2|1|-0.3
2021-11-24 15:57:08|4893.2|1|-0.003
2021-11-24 15:57:08|4893.3|1|-0.00968189
2021-11-24 15:57:08|4893.4|1|-2.5
2021-11-24 15:57:08|4893.8|1|-0.006
2021-11-24 15:57:08|4893.9|2|-0.6
2021-11-24 15:57:08|4894.9|1|-0.29096002
2021-11-24 15:57:08|4895|4|-8.068444
2021-11-24 15:57:08|4895.7|1|-0.00664283
2021-11-24 15:57:08|4895.8|1|-0.02109259
2021-11-24 15:57:08|4895.9|1|-0.4
2021-11-24 15:57:08|4896.5|1|-0.00921804
2021-11-24 15:57:08|4896.7|1|-0.08870893
2021-11-24 15:57:08|4896.8|1|-0.006
2021-11-24 15:57:08|4897.8|1|-0.0021
2021-11-24 15:57:08|4898|3|-0.50511
2021-11-24 15:57:08|4898.3|1|-0.02748565
2021-11-24 15:57:08|4898.4|1|-0.94089305
2021-11-24 15:57:08|4898.5|1|-0.01206245
2021-11-24 15:57:08|4899|2|-0.32483066
2021-11-24 15:57:08|4899.1|2|-2.05034758
2021-11-24 15:57:08|4899.5|1|-0.00257813
2021-11-24 15:57:08|4899.6|2|-0.0094325
2021-11-24 15:57:08|4900|39|-27.95323004
2021-11-24 15:57:08|4900.2|1|-0.02109259
2021-11-24 15:57:08|4900.3|1|-0.039023
2021-11-24 15:57:08|4901|2|-0.01838802
2021-11-24 15:57:08|4901.3|10|-35.35484916
2021-11-24 15:57:08|4901.6|1|-0.01580657
2021-11-24 15:57:08|4902|1|-0.5
2021-11-24 15:57:08|4902.7|1|-0.04976735
2021-11-24 15:57:08|4903|1|-0.2987013
2021-11-24 15:57:08|4903.3|1|-0.3
2021-11-24 15:57:08|4904.5|1|-0.01397142
2021-11-24 15:57:08|4904.8|1|-0.00915458
2021-11-24 15:57:08|4905|1|-0.02
2021-11-24 15:57:08|4906.3|1|-1.08935849
2021-11-24 15:57:08|4906.8|1|-0.05093186
2021-11-24 15:57:08|4907.1|1|-0.30257194
2021-11-24 15:57:08|4909|1|-0.0108
2021-11-24 15:57:08|4910|2|-0.07003549
2021-11-24 15:57:08|4911.1|1|-0.30644258
2021-11-24 15:57:08|4911.5|1|-0.015
2021-11-24 15:57:08|4912.1|1|-0.00094199
2021-11-24 15:57:08|4912.3|1|-0.08
2021-11-24 15:57:08|4912.7|1|-0.02109259
2021-11-24 15:57:08|4913|1|-3
2021-11-24 15:57:08|4914.4|1|-0.3
2021-11-24 15:57:08|4914.5|1|-0.05151613
2021-11-24 15:57:08|4915|2|-0.08504013
2021-11-24 15:57:08|4915.2|1|-0.31031322
2021-11-24 15:57:08|4915.9|1|-0.22722882
2021-11-24 15:57:08|4916.2|1|-0.12
2021-11-24 15:57:08|4917|1|-0.001979
2021-11-24 15:57:08|4918|1|-0.00509
2021-11-24 15:57:08|4918.2|1|-0.00974432
2021-11-24 15:57:08|4918.5|1|-0.1
2021-11-24 15:57:08|4919.2|1|-0.31418386
2021-11-24 15:57:08|4919.9|1|-0.004
2021-11-24 15:57:08|4920|9|-0.980628
2021-11-24 15:57:08|4920.6|1|-1.3952
2021-11-24 15:57:08|4921.2|1|-0.00968189
2021-11-24 15:57:08|4921.4|1|-0.01069036
2021-11-24 15:57:08|4922.2|1|-0.02109259
2021-11-24 15:57:08|4922.3|1|-0.05210041
2021-11-24 15:57:08|4923.2|1|-0.31805449
2021-11-24 15:57:08|4923.3|2|-0.10996346
2021-11-24 15:57:08|4923.7|1|-0.94089305
2021-11-24 15:57:08|4923.8|1|-0.01206245
2021-11-24 15:57:08|4924|2|-1500
2021-11-24 15:57:08|4924.6|1|-0.12254686
2021-11-24 15:57:08|4925|3|-0.7
2021-11-24 15:57:08|4925.4|1|-0.057
2021-11-24 15:57:08|4925.6|1|-0.3
2021-11-24 15:57:08|4927.1|1|-1
2021-11-24 15:57:08|4927.3|1|-0.32192513
2021-11-24 15:57:08|4927.5|1|-0.06
2021-11-24 15:57:08|4928.1|1|-0.057
2021-11-24 15:57:08|4928.3|1|-0.01580657
2021-11-24 15:57:08|4929|1|-0.1
2021-11-24 15:57:08|4929.3|1|-0.01022437
2021-11-24 15:57:08|4929.9|1|-0.1
2021-11-24 15:57:08|4930|2|-0.07268468
2021-11-24 15:57:08|4931.2|1|-2
2021-11-24 15:57:08|4931.3|1|-0.32579577
2021-11-24 15:57:08|4931.7|1|-0.01397142
2021-11-24 15:57:08|4932.4|1|-0.02109259
2021-11-24 15:57:08|4932.8|1|-0.01599634
2021-11-24 15:57:08|4933.7|1|-1.08935849
2021-11-24 15:57:08|4934.7|1|-0.02109259
2021-11-24 15:57:08|4935|4|-3.057972
2021-11-24 15:57:08|4935.2|1|-0.01749
2021-11-24 15:57:08|4935.4|1|-0.32966641
2021-11-24 15:57:08|4936|1|-0.057
2021-11-24 15:57:08|4936.7|1|-0.3
2021-11-24 15:57:08|4937.3|1|-0.00094199
2021-11-24 15:57:08|4937.7|1|-0.05326896
2021-11-24 15:57:08|4938|1|-0.00507
2021-11-24 15:57:08|4938.2|1|-0.08
2021-11-24 15:57:08|4938.6|1|-0.05
2021-11-24 15:57:08|4938.7|1|-0.02109259
2021-11-24 15:57:08|4939.1|1|-0.005
2021-11-24 15:57:08|4939.4|1|-0.33353705
2021-11-24 15:57:08|4939.9|2|-0.07367093
2021-11-24 15:57:08|4940|4|-1.08
2021-11-24 15:57:08|4941.9|1|-0.151
2021-11-24 15:57:08|4942.4|1|-0.016
2021-11-24 15:57:08|4942.5|1|-0.1
2021-11-24 15:57:08|4943.4|1|-0.33740769
2021-11-24 15:57:08|4945|1|-0.02
2021-11-24 15:57:08|4945.5|1|-0.05385323
2021-11-24 15:57:08|4945.7|1|-0.23824012
2021-11-24 15:57:08|4946.2|1|-0.015
2021-11-24 15:57:08|4947.5|1|-0.34127833
2021-11-24 15:57:08|4947.8|1|-0.3
2021-11-24 15:57:08|4947.9|1|-0.49616948
2021-11-24 15:57:08|4948|1|-0.2
2021-11-24 15:57:08|4948.9|1|-0.1
2021-11-24 15:57:08|4949|1|-0.94089305
2021-11-24 15:57:08|4949.1|2|-0.01806245
2021-11-24 15:57:08|4949.2|1|-0.00968189
2021-11-24 15:57:08|4950|18|-31.0861463
2021-11-24 15:57:08|4950.6|1|-0.099957
2021-11-24 15:57:08|4951.5|1|-0.34514897
2021-11-24 15:57:08|4953.1|1|-0.057
2021-11-24 15:57:08|4953.2|1|-0.05443751
2021-11-24 15:57:08|4954.5|1|-0.5
2021-11-24 15:57:08|4955|2|-0.03580657
2021-11-24 15:57:08|4955.6|2|-0.37148745
2021-11-24 15:57:08|4955.8|2|-2.445
2021-11-24 15:57:08|4956|1|-0.1
2021-11-24 15:57:08|4958|3|-0.60505
2021-11-24 15:57:08|4958.9|1|-0.3
2021-11-24 15:57:08|4959|1|-0.26014
2021-11-24 15:57:08|4959.1|1|-0.00604948
2021-11-24 15:57:08|4959.6|1|-0.35289025
2021-11-24 15:57:08|4960|2|-0.0296
2021-11-24 15:57:08|4960.9|1|-0.05502178
2021-11-24 15:57:08|4961.4|1|-1
2021-11-24 15:57:08|4961.8|1|-0.06442756
2021-11-24 15:57:08|4962.5|1|-0.00094199
2021-11-24 15:57:08|4963.6|1|-0.35676089
2021-11-24 15:57:08|4965|3|-0.229254
2021-11-24 15:57:08|4965.2|1|-0.00353961
2021-11-24 15:57:08|4966.4|1|-0.00781608
2021-11-24 15:57:08|4967.7|1|-0.36063153
2021-11-24 15:57:08|4968|1|-0.0096
2021-11-24 15:57:08|4968.6|1|-0.05560606
2021-11-24 15:57:08|4969|1|-60
2021-11-24 15:57:08|4969.5|1|-0.1
2021-11-24 15:57:08|4970|4|-50.33
2021-11-24 15:57:08|4971.7|1|-0.36450216
2021-11-24 15:57:08|4972|1|-8
2021-11-24 15:57:08|4973.5|1|-2
2021-11-24 15:57:08|4974|1|-0.1
2021-11-24 15:57:08|4974.2|1|-0.94089305
2021-11-24 15:57:08|4974.3|1|-0.01206245
2021-11-24 15:57:08|4975|1|-0.02
2021-11-24 15:57:08|4975.4|1|-0.24925142
2021-11-24 15:57:08|4975.6|1|-0.07059705
2021-11-24 15:57:08|4975.8|1|-0.3683728
2021-11-24 15:57:08|4976.4|1|-0.05619033
2021-11-24 15:57:08|4976.9|1|-0.102739
2021-11-24 15:57:08|4977|1|-1000
2021-11-24 15:57:08|4977.4|1|-0.00968189
2021-11-24 15:57:08|4978|1|-0.00503
2021-11-24 15:57:08|4978.6|1|-0.03469788
2021-11-24 15:57:08|4978.8|2|-1.01069036
2021-11-24 15:57:08|4979.8|1|-0.37224344
2021-11-24 15:57:08|4980|4|-25.0799
2021-11-24 15:57:08|4980.5|1|-0.00820089
2021-11-24 15:57:08|4980.8|1|-0.015
2021-11-24 15:57:08|4981.7|1|-0.01580657
2021-11-24 15:57:08|4983|2|-0.2897192
2021-11-24 15:57:08|4983.8|1|-0.37611408
2021-11-24 15:57:08|4984|1|-0.1
2021-11-24 15:57:08|4984.1|1|-0.05677461
2021-11-24 15:57:08|4985|1|-0.02
2021-11-24 15:57:08|4986|2|-0.9
2021-11-24 15:57:08|4986.5|1|-0.14
2021-11-24 15:57:08|4987|2|-1.499
2021-11-24 15:57:08|4987.7|1|-0.00094199
2021-11-24 15:57:08|4987.9|1|-0.37998472
2021-11-24 15:57:08|4988|2|-0.529965
2021-11-24 15:57:08|4988.3|1|-1
2021-11-24 15:57:08|4989|4|-13.6
2021-11-24 15:57:08|4989.8|1|-0.8
2021-11-24 15:57:08|4989.9|1|-0.02364396
2021-11-24 15:57:08|4990|7|-10.741217
2021-11-24 15:57:08|4990.5|1|-0.006
2021-11-24 15:57:08|4991|1|-0.1
2021-11-24 15:57:08|4991.8|1|-0.05735888
2021-11-24 15:57:08|4991.9|1|-0.38385536
2021-11-24 15:57:08|4993.1|1|-1
2021-11-24 15:57:08|4993.3|1|-1.48851
2021-11-24 15:57:08|4994|1|-0.01619
2021-11-24 15:57:08|4994.3|1|-0.16
2021-11-24 15:57:08|4994.4|1|-0.03694001
2021-11-24 15:57:08|4995|3|-0.37
2021-11-24 15:57:08|4996|1|-0.387726
2021-11-24 15:57:08|4996.5|1|-0.1
2021-11-24 15:57:08|4996.6|1|-1
2021-11-24 15:57:08|4996.8|1|-0.2
2021-11-24 15:57:08|4997|2|-51
2021-11-24 15:57:08|4997.4|1|-0.1
2021-11-24 15:57:08|4998|5|-1.74162056
2021-11-24 15:57:08|4998.9|1|-0.04303071
2021-11-24 15:57:08|4999|7|-202.529945
2021-11-24 15:57:08|4999.1|1|-0.006
2021-11-24 15:57:08|4999.5|2|-0.99883621
2021-11-24 15:57:08|4999.6|1|-0.01206245
2021-11-24 15:57:08|5000|70|-145.82326164
2021-11-24 15:57:08|5001.1|1|-0.057
2021-11-24 15:57:08|5001.2|1|-0.00513568
2021-11-24 15:57:08|5003.6|1|-0.077191
2021-11-24 15:57:08|5005|2|-0.09984
2021-11-24 15:57:08|5005.2|1|-0.26026273
2021-11-24 15:57:08|5005.8|1|-0.00968189
2021-11-24 15:57:08|5006|1|-1
2021-11-24 15:57:08|5006.2|1|-5
2021-11-24 15:57:08|5007.3|1|-0.05852743
2021-11-24 15:57:08|5008.4|1|-0.01580657
2021-11-24 15:57:08|5008.6|1|-1
2021-11-24 15:57:08|5008.8|1|-0.06
2021-11-24 15:57:08|5010|3|-0.22478012
2021-11-24 15:57:08|5010.2|1|-0.75
2021-11-24 15:57:08|5011|1|-0.0831
2021-11-24 15:57:08|5012.9|1|-0.00094199
2021-11-24 15:57:08|5015|2|-0.07911171
2021-11-24 15:57:08|5015.4|1|-0.015
2021-11-24 15:57:08|5017.1|1|-0.05
2021-11-24 15:57:08|5018|2|-1.00299
2021-11-24 15:57:08|5020|2|-0.03
2021-11-24 15:57:08|5023.5|1|-0.05
2021-11-24 15:57:08|5025|1|-0.02
2021-11-24 15:57:08|5030|1|-0.02
2021-11-24 15:57:08|5032.8|1|-0.00648171
2021-11-24 15:57:08|5033|1|-5
2021-11-24 15:57:08|5034.4|1|-0.00968189
2021-11-24 15:57:08|5035|4|-0.70601903
2021-11-24 15:57:08|5035.1|1|-0.01580657
2021-11-24 15:57:08|5036|1|-0.2
2021-11-24 15:57:08|5037|1|-0.01069036
2021-11-24 15:57:08|5037.4|2|-4.067
2021-11-24 15:57:08|5038|1|-0.00497
2021-11-24 15:57:08|5038.1|1|-0.00094199
2021-11-24 15:57:08|5039.1|1|-0.0013
2021-11-24 15:57:08|5040|3|-0.0468
2021-11-24 15:57:08|5045|1|-0.02
2021-11-24 15:57:08|5045.7|1|-0.01059008
2021-11-24 15:57:08|5049.1|1|-0.006
2021-11-24 15:57:08|5050|6|-0.655596
2021-11-24 15:57:08|5050.3|1|-0.12
2021-11-24 15:57:08|5053.6|1|-0.00781608
2021-11-24 15:57:08|5055|2|-50.02
2021-11-24 15:57:08|5057|1|-0.25
2021-11-24 15:57:08|5058|1|-0.00495
2021-11-24 15:57:08|5060|4|-6.98
2021-11-24 15:57:08|5060.6|1|-0.08
2021-11-24 15:57:08|5061.8|1|-0.01580657
2021-11-24 15:57:08|5062.7|1|-0.08
2021-11-24 15:57:08|5062.9|1|-2.5
2021-11-24 15:57:08|5063.1|1|-0.00968189
2021-11-24 15:57:08|5063.3|1|-0.00094199
2021-11-24 15:57:08|5064.8|1|-0.28228533
2021-11-24 15:57:08|5065|1|-0.02
2021-11-24 15:57:08|5066.7|1|-1.03238837
2021-11-24 15:57:08|5069|1|-0.03
2021-11-24 15:57:08|5070|1|-0.02
2021-11-24 15:57:08|5071.4|1|-0.04519008
2021-11-24 15:57:08|5072.4|1|-0.25
2021-11-24 15:57:08|5072.6|1|-0.08
2021-11-24 15:57:08|5073.9|1|-0.025
2021-11-24 15:57:08|5074|1|-0.1
2021-11-24 15:57:08|5075|2|-0.2678
2021-11-24 15:57:08|5075.3|1|-1.5
2021-11-24 15:57:08|5078|1|-0.00493
2021-11-24 15:57:08|5080|4|-8.73149
2021-11-24 15:57:08|5081.2|1|-0.08
2021-11-24 15:57:08|5083.1|1|-0.1
2021-11-24 15:57:08|5084.6|1|-0.015
2021-11-24 15:57:08|5085|1|-0.02
2021-11-24 15:57:08|5088.5|2|-0.01674856
2021-11-24 15:57:08|5090|1|-0.02
2021-11-24 15:57:08|5091.9|1|-0.00968189
2021-11-24 15:57:08|5094.6|1|-0.29329663
2021-11-24 15:57:08|5095|1|-0.02
2021-11-24 15:57:08|5095.5|1|-0.1
2021-11-24 15:57:08|5096|1|-2
2021-11-24 15:57:08|5096.1|1|-0.12
2021-11-24 15:57:08|5096.5|1|-0.21936833
2021-11-24 15:57:08|5097|1|-50
2021-11-24 15:57:08|5097.7|1|-0.057
2021-11-24 15:57:08|5098|2|-0.26491
2021-11-24 15:57:08|5098.2|1|-0.5
2021-11-24 15:57:08|5099.1|1|-0.006
2021-11-24 15:57:08|5099.6|1|-0.03
2021-11-24 15:57:08|5100|11|-4.1986
2021-11-24 15:57:08|5101.2|1|-0.04973355
2021-11-24 15:57:08|5103.7|1|-0.096958
2021-11-24 15:57:08|5105|1|-0.02
2021-11-24 15:57:08|5107|1|-5
2021-11-24 15:57:08|5110|1|-0.02
2021-11-24 15:57:08|5111|1|-2
2021-11-24 15:57:08|5113.1|1|-0.1
2021-11-24 15:57:08|5113.6|1|-0.00684449
2021-11-24 15:57:08|5113.7|1|-0.00094199
2021-11-24 15:57:08|5115|1|-0.0196
2021-11-24 15:57:08|5115.2|1|-0.01580657
2021-11-24 15:57:08|5118|1|-0.00489
2021-11-24 15:57:08|5119.1|1|-0.15
2021-11-24 15:57:08|5119.2|1|-0.015
2021-11-24 15:57:08|5120|3|-3.016063
2021-11-24 15:57:08|5121|1|-0.00968189
2021-11-24 15:57:08|5121.5|1|-2.5
2021-11-24 15:57:08|5124.4|1|-0.30430793
2021-11-24 15:57:08|5128|2|-1.0592
2021-11-24 15:57:08|5129.5|1|-0.12
2021-11-24 15:57:08|5130.8|1|-24.54
2021-11-24 15:57:08|5130.9|1|-13.68
2021-11-24 15:57:08|5132.7|1|-0.2
2021-11-24 15:57:08|5134.8|1|-0.59978
2021-11-24 15:57:08|5135.3|1|-0.051362
2021-11-24 15:57:08|5136|1|-0.4
2021-11-24 15:57:08|5138|2|-0.06037
2021-11-24 15:57:08|5138.6|1|-0.02
2021-11-24 15:57:08|5139|1|-0.00094199
2021-11-24 15:57:08|5140|1|-0.01
2021-11-24 15:57:08|5140.9|1|-0.00781608
2021-11-24 15:57:08|5141.9|1|-0.01580657
2021-11-24 15:57:08|5143|1|-0.06089
2021-11-24 15:57:08|5146.2|1|-0.006
2021-11-24 15:57:08|5150|4|-1.695315
2021-11-24 15:57:08|5150.2|1|-0.00968189
2021-11-24 15:57:08|5151|1|-0.006
2021-11-24 15:57:08|5153.8|1|-0.015
2021-11-24 15:57:08|5154.2|1|-0.31531923
2021-11-24 15:57:08|5157.4|1|-0.58966257
2021-11-24 15:57:08|5158|1|-0.00485
2021-11-24 15:57:08|5160|1|-0.06
2021-11-24 15:57:08|5162|1|-0.01
2021-11-24 15:57:08|5164.2|1|-0.00094199
2021-11-24 15:57:08|5164.3|1|-0.05568227
2021-11-24 15:57:08|5168.6|1|-0.01580657
2021-11-24 15:57:08|5173.1|1|-1
2021-11-24 15:57:08|5173.6|6|-26.00027013
2021-11-24 15:57:08|5174|2|-0.4
2021-11-24 15:57:08|5178|2|-0.03771
2021-11-24 15:57:08|5179.5|1|-0.00968189
2021-11-24 15:57:08|5179.8|1|-0.0249999
2021-11-24 15:57:08|5180|1|-0.3
2021-11-24 15:57:08|5183.1|1|-0.1
2021-11-24 15:57:08|5184|1|-0.32633053
2021-11-24 15:57:08|5186.6|1|-0.03113876
2021-11-24 15:57:08|5188.5|1|-0.015
2021-11-24 15:57:08|5189.4|1|-0.00094199
2021-11-24 15:57:08|5190|1|-15
2021-11-24 15:57:08|5192.2|1|-0.1
2021-11-24 15:57:08|5195.3|1|-0.01580657
2021-11-24 15:57:08|5198|1|-0.00481
2021-11-24 15:57:08|5199|1|-1.11544
2021-11-24 15:57:08|5199.2|1|-0.006
2021-11-24 15:57:08|5200|12|-12.162934
2021-11-24 15:57:08|5200.8|1|-1.5
2021-11-24 15:57:08|5208.4|1|-0.23424691
2021-11-24 15:57:08|5209|1|-0.00968189
2021-11-24 15:57:08|5213.6|1|-0.045659
2021-11-24 15:57:08|5214.6|1|-0.00094199
2021-11-24 15:57:08|5218|1|-0.00479
2021-11-24 15:57:08|5220|2|-0.7
2021-11-24 15:57:08|5222|2|-1.01580657
2021-11-24 15:57:08|5223|1|-0.33
2021-11-24 15:57:08|5223.1|2|-0.135
2021-11-24 15:57:08|5223.5|1|-0.05
2021-11-24 15:57:08|5225|1|-0.06
2021-11-24 15:57:08|5228.1|1|-0.00781608
2021-11-24 15:57:08|5238|1|-0.00477
2021-11-24 15:57:08|5238.7|1|-0.00968189
2021-11-24 15:57:08|5239.8|1|-0.00094199
2021-11-24 15:57:08|5247|1|-1
2021-11-24 15:57:08|5248.7|1|-0.01580657
2021-11-24 15:57:08|5249.2|1|-0.006
2021-11-24 15:57:08|5250|6|-9.087349
2021-11-24 15:57:08|5257.1|1|-0.06617447
2021-11-24 15:57:08|5257.7|1|-0.015
2021-11-24 15:57:08|5258|1|-0.00475
2021-11-24 15:57:08|5260.6|1|-0.25
2021-11-24 15:57:08|5261.6|1|-0.094049
2021-11-24 15:57:08|5264.3|1|-2.952261
2021-11-24 15:57:08|5265|1|-0.00094199
2021-11-24 15:57:08|5268.6|1|-0.00968189
2021-11-24 15:57:08|5268.9|1|-1
2021-11-24 15:57:08|5275.4|1|-0.01580657
2021-11-24 15:57:08|5278|1|-0.00473
2021-11-24 15:57:08|5279|1|-200
2021-11-24 15:57:08|5280|5|-2.600038
2021-11-24 15:57:08|5285|1|-5
2021-11-24 15:57:08|5287|1|-3
2021-11-24 15:57:08|5290|3|-1.15
2021-11-24 15:57:08|5290.2|1|-0.00094199
2021-11-24 15:57:08|5292.3|1|-0.015
2021-11-24 15:57:08|5294.7|1|-0.1
2021-11-24 15:57:08|5296.8|1|-0.1
2021-11-24 15:57:08|5298|1|-0.00471
2021-11-24 15:57:08|5298.6|1|-0.00968189
2021-11-24 15:57:08|5299.2|1|-0.006
2021-11-24 15:57:08|5300|6|-7.139841
2021-11-24 15:57:08|5302.1|1|-0.01580657
2021-11-24 15:57:08|5309.7|3|-1.81315
2021-11-24 15:57:08|5315.4|2|-0.00875807
2021-11-24 15:57:08|5318|1|-0.00469
2021-11-24 15:57:08|5319.2|1|-0.011229
2021-11-24 15:57:08|5320|1|-0.35
2021-11-24 15:57:08|5323|1|-0.1057
2021-11-24 15:57:08|5325|1|-3
2021-11-24 15:57:08|5326.9|1|-0.015
2021-11-24 15:57:08|5328.8|1|-0.01580657
2021-11-24 15:57:08|5328.9|1|-0.00968189
2021-11-24 15:57:08|5335|1|-0.5
2021-11-24 15:57:08|5338|1|-0.00467
2021-11-24 15:57:08|5340.6|1|-0.00094199
2021-11-24 15:57:08|5343.7|1|-5
2021-11-24 15:57:08|5345|1|-7.760166
2021-11-24 15:57:08|5346.3|1|-0.006
2021-11-24 15:57:08|5350|5|-3.70477667
2021-11-24 15:57:08|5355.5|1|-0.01580657
2021-11-24 15:57:08|5358|1|-0.00465
2021-11-24 15:57:08|5359.2|1|-0.00968189
2021-11-24 15:57:08|5360|1|-1.5
2021-11-24 15:57:08|5361.5|1|-0.015
2021-11-24 15:57:08|5365.8|1|-0.00094199
2021-11-24 15:57:08|5367|1|-0.68315566
2021-11-24 15:57:08|5368.9|1|-0.087
2021-11-24 15:57:08|5370|1|-300
2021-11-24 15:57:08|5378|1|-0.00463
2021-11-24 15:57:08|5380|1|-0.39
2021-11-24 15:57:08|5382.2|1|-0.01580657
2021-11-24 15:57:08|5382.9|1|-3
2021-11-24 15:57:08|5387.8|1|-0.0569154
2021-11-24 15:57:08|5389|1|-0.05760177
2021-11-24 15:57:08|5389.8|1|-0.00968189
2021-11-24 15:57:08|5390|1|-4.9
2021-11-24 15:57:08|5391|1|-0.00094199
2021-11-24 15:57:08|5393.3|1|-0.006
2021-11-24 15:57:08|5396.2|1|-0.015
2021-11-24 15:57:08|5398|1|-0.00461
2021-11-24 15:57:08|5399|3|-0.9
2021-11-24 15:57:08|5400|8|-13.32821499
2021-11-24 15:57:08|5402.6|1|-0.00781608
2021-11-24 15:57:08|5408.9|1|-0.01580657
2021-11-24 15:57:08|5411.4|1|-0.0008
2021-11-24 15:57:08|5415|1|-0.31971871
2021-11-24 15:57:08|5416.3|1|-0.00094199
2021-11-24 15:57:08|5418|1|-0.00459
2021-11-24 15:57:08|5418.6|1|-0.04302648
2021-11-24 15:57:08|5420.5|1|-0.00968189
2021-11-24 15:57:08|5424.3|1|-0.091228
2021-11-24 15:57:08|5430.8|1|-0.015
2021-11-24 15:57:08|5432|1|-0.002
2021-11-24 15:57:08|5435.6|1|-0.01580657
2021-11-24 15:57:08|5436|1|-0.01443333
2021-11-24 15:57:08|5437.2|1|-0.05
2021-11-24 15:57:08|5438|1|-0.00457
2021-11-24 15:57:08|5440.4|1|-0.1
2021-11-24 15:57:08|5441.5|1|-0.00094199
2021-11-24 15:57:08|5442.9|1|-0.08715886
2021-11-24 15:57:08|5444|1|-0.187715
2021-11-24 15:57:08|5445.6|1|-0.05867144
2021-11-24 15:57:08|5445.9|4|-5.24424549
2021-11-24 15:57:08|5446.3|1|-0.006
2021-11-24 15:57:08|5450|1|-0.1
2021-11-24 15:57:08|5451.4|1|-0.00968189
2021-11-24 15:57:08|5458|1|-0.00455
2021-11-24 15:57:08|5462.3|1|-0.01580657
2021-11-24 15:57:08|5464.1|1|-0.25
2021-11-24 15:57:08|5465.4|1|-0.015
2021-11-24 15:57:08|5466.5|1|-1
2021-11-24 15:57:08|5466.7|1|-0.00094199
2021-11-24 15:57:08|5470.5|1|-0.5
2021-11-24 15:57:08|5478|1|-0.00453
2021-11-24 15:57:08|5478.2|1|-0.014
2021-11-24 15:57:08|5488|1|-0.25
2021-11-24 15:57:08|5489|4|-10.32580657
2021-11-24 15:57:08|5489.9|1|-0.00781608
2021-11-24 15:57:08|5490.2|1|-5
2021-11-24 15:57:08|5491.9|1|-0.00094199
2021-11-24 15:57:08|5494.5|1|-5
2021-11-24 15:57:08|5495|1|-0.05
2021-11-24 15:57:08|5496.3|2|-0.206
2021-11-24 15:57:08|5498|1|-0.00451
2021-11-24 15:57:08|5498.9|1|-0.05306672
2021-11-24 15:57:08|5499|3|-1.11
2021-11-24 15:57:08|5500|22|-15.966587
2021-11-24 15:57:08|5500.7|1|-2
2021-11-24 15:57:08|5507|1|-12.12
2021-11-24 15:57:08|5517.1|1|-0.00094199
2021-11-24 15:57:08|5520|1|-0.3
2021-11-24 15:57:08|5535.7|1|-0.09765106
2021-11-24 15:57:08|5538.1|1|-0.01113316
2021-11-24 15:57:08|5538.3|1|-5
2021-11-24 15:57:08|5542.3|1|-0.00094199
2021-11-24 15:57:08|5543.4|1|-0.006
2021-11-24 15:57:08|5544|1|-0.0741
2021-11-24 15:57:08|5544.8|1|-0.025717
2021-11-24 15:57:08|5550|3|-0.55
2021-11-24 15:57:08|5555|1|-0.222914
2021-11-24 15:57:08|5555.6|1|-0.05
2021-11-24 15:57:08|5558.3|1|-24.77
2021-11-24 15:57:08|5558.4|1|-13.64
2021-11-24 15:57:08|5559|1|-6.5
2021-11-24 15:57:08|5561.8|1|-0.02567942
2021-11-24 15:57:08|5562.7|1|-0.59978
2021-11-24 15:57:08|5567.5|1|-0.00094199
2021-11-24 15:57:08|5576.6|1|-0.77664875
2021-11-24 15:57:08|5577.1|1|-0.00781608
2021-11-24 15:57:08|5587.6|1|-0.01
2021-11-24 15:57:08|5590|1|-7.5
2021-11-24 15:57:08|5590.8|1|-0.001
2021-11-24 15:57:08|5592.7|1|-0.00094199
2021-11-24 15:57:08|5596.3|1|-0.006
2021-11-24 15:57:08|5599|1|-0.1
2021-11-24 15:57:08|5600|6|-12.002623
2021-11-24 15:57:08|5606.4|1|-0.05
2021-11-24 15:57:08|5617.9|1|-0.00094199
2021-11-24 15:57:08|5623|1|-0.7
2021-11-24 15:57:08|5628.6|1|-0.10814326
2021-11-24 15:57:08|5635.1|1|-0.1
2021-11-24 15:57:08|5636.5|1|-0.25
2021-11-24 15:57:08|5638|1|-0.006
2021-11-24 15:57:08|5643.1|1|-0.00094199
2021-11-24 15:57:08|5664.4|1|-0.00781608
2021-11-24 15:57:08|5665|1|-0.006
2021-11-24 15:57:08|5667.7|1|-0.25
2021-11-24 15:57:08|5668.4|1|-0.00094199
2021-11-24 15:57:08|5684.3|1|-0.006
2021-11-24 15:57:08|5687|1|-0.1
2021-11-24 15:57:08|5691.9|1|-0.1
2021-11-24 15:57:08|5699|1|-1.13219
2021-11-24 15:57:08|5700|2|-2.05
2021-11-24 15:57:08|5718.2|1|-0.20509537
2021-11-24 15:57:08|5721.4|1|-0.11863545
2021-11-24 15:57:08|5722.8|1|-0.006
2021-11-24 15:57:08|5736.2|1|-0.05
2021-11-24 15:57:08|5750|1|-0.25
2021-11-24 15:57:08|5751.6|1|-0.00781608
2021-11-24 15:57:08|5775.7|1|-10
2021-11-24 15:57:08|5776.8|1|-0.006
2021-11-24 15:57:08|5786.1|1|-0.87014184
2021-11-24 15:57:08|5787|1|-11
2021-11-24 15:57:08|5788.1|1|-0.02706291
2021-11-24 15:57:08|5790|1|-0.05
2021-11-24 15:57:08|5793.5|1|-0.1
2021-11-24 15:57:08|5794|2|-0.1471
2021-11-24 15:57:08|5795.4|1|-3
2021-11-24 15:57:08|5800|7|-1.486243
2021-11-24 15:57:08|5800.5|1|-0.006
2021-11-24 15:57:08|5805|1|-0.1
2021-11-24 15:57:08|5813|1|-0.017
2021-11-24 15:57:08|5814.3|1|-0.12912765
2021-11-24 15:57:08|5830|1|-0.03
2021-11-24 15:57:08|5830.8|1|-0.006
2021-11-24 15:57:08|5835|1|-0.05
2021-11-24 15:57:08|5838.9|1|-0.00781608
2021-11-24 15:57:08|5842.9|1|-2.994
2021-11-24 15:57:08|5870|1|-0.54945
2021-11-24 15:57:08|5871.3|1|-0.25
2021-11-24 15:57:08|5877|1|-1
2021-11-24 15:57:08|5878.1|1|-0.03
2021-11-24 15:57:08|5883.3|1|-14.574257
2021-11-24 15:57:08|5884.8|1|-0.006
2021-11-24 15:57:08|5888.1|1|-50.663854
2021-11-24 15:57:08|5890|1|-10
2021-11-24 15:57:08|5895|1|-0.3
2021-11-24 15:57:08|5897.5|1|-0.1
2021-11-24 15:57:08|5899|1|-0.1
2021-11-24 15:57:08|5900|5|-3.734905
2021-11-24 15:57:08|5907.1|1|-0.13961985
2021-11-24 15:57:08|5911.4|1|-0.0008
2021-11-24 15:57:08|5926.1|1|-0.00781608
2021-11-24 15:57:08|5926.2|1|-0.03
2021-11-24 15:57:08|5930|2|-0.128698
2021-11-24 15:57:08|5931.1|1|-0.006
2021-11-24 15:57:08|5950|2|-3.2
2021-11-24 15:57:08|5951.4|1|-1.18766
2021-11-24 15:57:08|5951.9|1|-0.5
2021-11-24 15:57:08|5952.4|1|-5
2021-11-24 15:57:08|5957|1|-0.1
2021-11-24 15:57:08|5960.9|1|-0.001
2021-11-24 15:57:08|5961.2|1|-1
2021-11-24 15:57:08|5963.5|1|-0.01
2021-11-24 15:57:08|5968|1|-0.01443333
2021-11-24 15:57:08|5970|1|-0.5
2021-11-24 15:57:08|5973.7|1|-0.07752
2021-11-24 15:57:08|5974.2|1|-0.03
2021-11-24 15:57:08|5975|1|-1
2021-11-24 15:57:08|5980|1|-0.2
2021-11-24 15:57:08|5985.1|1|-0.006
2021-11-24 15:57:08|5985.9|1|-24.48
2021-11-24 15:57:08|5986|1|-13.83
2021-11-24 15:57:08|5989|1|-0.01
2021-11-24 15:57:08|5990|1|-0.1
2021-11-24 15:57:08|5995.7|1|-0.96363493
2021-11-24 15:57:08|5998|1|-0.04491
2021-11-24 15:57:08|5998.9|1|-0.06310274
2021-11-24 15:57:08|6000|39|-46.18314304
2021-11-24 15:57:08|6007|1|-1
2021-11-24 15:57:08|6012|1|-0.2499
2021-11-24 15:57:08|6013.4|1|-0.00781608
2021-11-24 15:57:08|6022.3|1|-0.03
2021-11-24 15:57:08|6027.3|1|-0.4
2021-11-24 15:57:08|6030.4|1|-0.01158573
2021-11-24 15:57:08|6039|1|-7
2021-11-24 15:57:08|6046.8|1|-0.006
2021-11-24 15:57:08|6070.4|1|-0.03
2021-11-24 15:57:08|6073|1|-0.1
2021-11-24 15:57:08|6074.9|1|-0.25
2021-11-24 15:57:08|6085.8|1|-1
2021-11-24 15:57:08|6090|1|-0.1
2021-11-24 15:57:08|6100|4|-11.3846
2021-11-24 15:57:08|6100.6|1|-0.00781608
2021-11-24 15:57:08|6100.8|1|-0.006
2021-11-24 15:57:08|6118.5|1|-0.03
2021-11-24 15:57:08|6147|1|-0.006
2021-11-24 15:57:08|6150|1|-0.05
2021-11-24 15:57:08|6150.4|1|-0.001
2021-11-24 15:57:08|6153.9|1|-2
2021-11-24 15:57:08|6166.6|1|-0.03
2021-11-24 15:57:08|6187.9|1|-0.00781608
2021-11-24 15:57:08|6199|1|-1.15169
2021-11-24 15:57:08|6200|2|-1.157114
2021-11-24 15:57:08|6201|1|-0.006
2021-11-24 15:57:08|6203|1|-0.004
2021-11-24 15:57:08|6205.3|1|-1.05712802
2021-11-24 15:57:08|6214.6|1|-0.03
2021-11-24 15:57:08|6245.9|1|-2
2021-11-24 15:57:08|6262.7|1|-0.03
2021-11-24 15:57:08|6270.4|1|-0.006
2021-11-24 15:57:08|6275.1|1|-0.00781608
2021-11-24 15:57:08|6278.5|1|-0.25
2021-11-24 15:57:08|6280|1|-0.322239
2021-11-24 15:57:08|6293|1|-0.5473
2021-11-24 15:57:08|6300|1|-0.1
2021-11-24 15:57:08|6310.8|1|-0.03
2021-11-24 15:57:08|6312.3|1|-0.567252
2021-11-24 15:57:08|6328|1|-0.014
2021-11-24 15:57:08|6339.8|1|-0.006
2021-11-24 15:57:08|6342.7|1|-0.001
2021-11-24 15:57:08|6348|1|-0.01
2021-11-24 15:57:08|6350|1|-0.1
2021-11-24 15:57:08|6358.9|1|-0.03
2021-11-24 15:57:08|6362.4|1|-0.00781608
2021-11-24 15:57:08|6390|1|-0.1
2021-11-24 15:57:08|6400|2|-2.78997
2021-11-24 15:57:08|6401.5|1|-0.006
2021-11-24 15:57:08|6407|1|-0.03
2021-11-24 15:57:08|6408|1|-2
2021-11-24 15:57:08|6411.4|1|-0.0008
2021-11-24 15:57:08|6414.9|1|-1.15062111
2021-11-24 15:57:08|6445.7|1|-0.01
2021-11-24 15:57:08|6449.6|1|-0.00781608
2021-11-24 15:57:08|6455.1|1|-0.03
2021-11-24 15:57:08|6455.5|1|-0.006
2021-11-24 15:57:08|6470|1|-0.2994
2021-11-24 15:57:08|6471.5|1|-1
2021-11-24 15:57:08|6480.6|1|-7.75
2021-11-24 15:57:08|6482.1|1|-0.25
2021-11-24 15:57:08|6487|1|-30
2021-11-24 15:57:08|6489|1|-0.01
2021-11-24 15:57:08|6490|1|-0.1
2021-11-24 15:57:08|6494.1|1|-0.006
2021-11-24 15:57:08|6498.9|1|-0.07313875
2021-11-24 15:57:08|6499.9|1|-0.04999729
2021-11-24 15:57:08|6500|3|-6.19191246
2021-11-24 15:57:08|6503.1|1|-0.03
2021-11-24 15:57:08|6522.8|1|-0.01194778
2021-11-24 15:57:08|6532.2|1|-0.001
2021-11-24 15:57:08|6535.1|1|-1.48
2021-11-24 15:57:08|6536.9|1|-0.00781608
2021-11-24 15:57:08|6543.3|1|-13.2
2021-11-24 15:57:08|6551.2|1|-0.03
2021-11-24 15:57:08|6599.3|1|-0.03
2021-11-24 15:57:08|6600|3|-1.306
2021-11-24 15:57:08|6624.1|1|-0.00781608
2021-11-24 15:57:08|6624.4|1|-1.24411421
2021-11-24 15:57:08|6647.4|1|-0.03
2021-11-24 15:57:08|6661.2|1|-0.038
2021-11-24 15:57:08|6666|2|-2.042543
2021-11-24 15:57:08|6680|1|-0.5
2021-11-24 15:57:08|6685.7|1|-0.25
2021-11-24 15:57:08|6695.5|1|-0.03
2021-11-24 15:57:08|6699|1|-1.15364
2021-11-24 15:57:08|6700|1|-0.224775
2021-11-24 15:57:08|6711.4|1|-0.00781608
2021-11-24 15:57:08|6724.5|1|-0.001
2021-11-24 15:57:08|6739.3|1|-4
2021-11-24 15:57:08|6743.5|1|-0.03
2021-11-24 15:57:08|6765|1|-0.006
2021-11-24 15:57:08|6791.6|1|-0.03
2021-11-24 15:57:08|6794|2|-0.2942
2021-11-24 15:57:08|6798.6|1|-0.00781608
2021-11-24 15:57:08|6800|1|-0.1
2021-11-24 15:57:08|6807.4|4|-1.83020051
2021-11-24 15:57:08|6811|1|-0.1
2021-11-24 15:57:08|6821.2|1|-0.0008
2021-11-24 15:57:08|6825.7|1|-0.05
2021-11-24 15:57:08|6834|1|-1.3376073
2021-11-24 15:57:08|6839.7|1|-0.03
2021-11-24 15:57:08|6867.4|1|-0.01608121
2021-11-24 15:57:08|6885.9|1|-0.00781608
2021-11-24 15:57:08|6887.8|1|-0.03
2021-11-24 15:57:08|6889|2|-32.37306589
2021-11-24 15:57:08|6889.2|1|-0.25
2021-11-24 15:57:08|6890|1|-0.05
2021-11-24 15:57:08|6898|1|-0.01
2021-11-24 15:57:08|6914|1|-0.001
2021-11-24 15:57:08|6916.3|1|-0.25
2021-11-24 15:57:08|6935.9|1|-0.03
2021-11-24 15:57:08|6950|1|-0.75214846
2021-11-24 15:57:08|6957.3|1|-0.7293
2021-11-24 15:57:08|6960.1|1|-4
2021-11-24 15:57:08|6973.1|1|-0.00781608
2021-11-24 15:57:08|6974.2|1|-1
2021-11-24 15:57:08|6983.3|1|-1.851486
2021-11-24 15:57:08|6983.9|1|-0.03
2021-11-24 15:57:08|6989|1|-0.01
2021-11-24 15:57:08|6998|1|-1
2021-11-24 15:57:08|6998.9|1|-0.08317477
2021-11-24 15:57:08|6999|1|-0.3538525
2021-11-24 15:57:08|7000|13|-10.713369
2021-11-24 15:57:08|7008|1|-1
2021-11-24 15:57:08|7015.2|1|-0.0124456
2021-11-24 15:57:08|7032|1|-0.03
2021-11-24 15:57:08|7044|1|-10
2021-11-24 15:57:08|7060.4|1|-0.00781608
2021-11-24 15:57:08|7080.1|1|-0.03
2021-11-24 15:57:08|7092.8|1|-0.25
2021-11-24 15:57:08|7106.2|1|-0.001
2021-11-24 15:57:08|7114|1|-0.01405
2021-11-24 15:57:08|7122.9|1|-0.0008
2021-11-24 15:57:08|7128.2|1|-0.03
2021-11-24 15:57:08|7135|1|-0.4
2021-11-24 15:57:08|7147.6|1|-0.00781608
2021-11-24 15:57:08|7147.7|1|-0.04887325
2021-11-24 15:57:08|7176.3|1|-0.03
2021-11-24 15:57:08|7212.6|1|-0.006
2021-11-24 15:57:08|7224.3|1|-0.03
2021-11-24 15:57:08|7234.8|1|-0.00781608
2021-11-24 15:57:08|7250|1|-0.65
2021-11-24 15:57:08|7272.4|1|-0.03
2021-11-24 15:57:08|7296.4|1|-0.25
2021-11-24 15:57:08|7300|1|-0.1
2021-11-24 15:57:08|7320.5|1|-0.03
2021-11-24 15:57:08|7322.1|1|-0.00781608
2021-11-24 15:57:08|7340|1|-0.5
2021-11-24 15:57:08|7368.6|1|-0.03
2021-11-24 15:57:08|7388|1|-10
2021-11-24 15:57:08|7399|1|-0.2
2021-11-24 15:57:08|7400|2|-2.30997
2021-11-24 15:57:08|7409.3|1|-0.00781608
2021-11-24 15:57:08|7411.4|1|-0.0008
2021-11-24 15:57:08|7416.7|1|-0.03
2021-11-24 15:57:08|7450|1|-0.035
2021-11-24 15:57:08|7460|1|-0.188114
2021-11-24 15:57:08|7464.7|1|-0.03
2021-11-24 15:57:08|7468.5|1|-1
2021-11-24 15:57:08|7489|1|-0.01
2021-11-24 15:57:08|7490.1|1|-0.04182474
2021-11-24 15:57:08|7494|1|-1
2021-11-24 15:57:08|7496.6|1|-0.00781608
2021-11-24 15:57:08|7498.9|1|-0.09321078
2021-11-24 15:57:08|7499|1|-1.42412
2021-11-24 15:57:08|7500|7|-3.986624
2021-11-24 15:57:08|7507.6|1|-0.01335074
2021-11-24 15:57:08|7512.8|1|-0.03
2021-11-24 15:57:08|7560.9|1|-0.03
2021-11-24 15:57:08|7583.8|1|-0.00781608
2021-11-24 15:57:08|7600|1|-0.02993
2021-11-24 15:57:08|7609|1|-0.03
2021-11-24 15:57:08|7657.1|1|-0.03
2021-11-24 15:57:08|7668.2|1|-0.0008
2021-11-24 15:57:08|7671.1|1|-0.00781608
2021-11-24 15:57:08|7680|1|-3.1
2021-11-24 15:57:08|7700|1|-0.006
2021-11-24 15:57:08|7705.2|1|-0.03
2021-11-24 15:57:08|7735.6|1|-0.824497
2021-11-24 15:57:08|7750|1|-0.25
2021-11-24 15:57:08|7753.2|1|-0.03
2021-11-24 15:57:08|7758.3|1|-0.00781608
2021-11-24 15:57:08|7775|1|-7.5
2021-11-24 15:57:08|7777|2|-2.3
2021-11-24 15:57:08|7791|1|-499.996401
2021-11-24 15:57:08|7800|3|-0.226
2021-11-24 15:57:08|7801.3|1|-0.03
2021-11-24 15:57:08|7845.6|1|-0.00781608
2021-11-24 15:57:08|7849.4|1|-0.03
2021-11-24 15:57:08|7887|1|-0.5
2021-11-24 15:57:08|7897.5|1|-0.03
2021-11-24 15:57:08|7911.4|1|-0.0008
2021-11-24 15:57:08|7932.8|1|-0.00781608
2021-11-24 15:57:08|7945.6|1|-0.03
2021-11-24 15:57:08|7948.5|1|-0.5
2021-11-24 15:57:08|7950|1|-0.5
2021-11-24 15:57:08|7966.6|1|-1
2021-11-24 15:57:08|7975.8|1|-0.04719826
2021-11-24 15:57:08|7992|1|-1
2021-11-24 15:57:08|7993.6|1|-0.03
2021-11-24 15:57:08|7998|1|-0.0103
2021-11-24 15:57:08|7998.9|1|-0.1032468
2021-11-24 15:57:08|8000|19|-181.51090387
2021-11-24 15:57:08|8005|1|-0.01
2021-11-24 15:57:08|8009|1|-1
2021-11-24 15:57:08|8020.1|1|-0.00781608
2021-11-24 15:57:08|8041.7|1|-0.03
2021-11-24 15:57:08|8089.8|1|-0.03
2021-11-24 15:57:08|8095.7|1|-0.499999
2021-11-24 15:57:08|8107.3|1|-0.00781608
2021-11-24 15:57:08|8134|1|-0.006
2021-11-24 15:57:08|8137.9|1|-0.03
2021-11-24 15:57:08|8168.8|2|-1.23832553
2021-11-24 15:57:08|8186|1|-0.03
2021-11-24 15:57:08|8194.6|1|-0.00781608
2021-11-24 15:57:08|8196.1|1|-0.25
2021-11-24 15:57:08|8234|1|-0.03
2021-11-24 15:57:08|8250|2|-0.3
2021-11-24 15:57:08|8281.8|1|-0.00781608
2021-11-24 15:57:08|8282.1|1|-0.03
2021-11-24 15:57:08|8300|2|-0.172781
2021-11-24 15:57:08|8330.2|1|-0.03
2021-11-24 15:57:08|8369.1|1|-0.00781608
2021-11-24 15:57:08|8378.3|1|-0.03
2021-11-24 15:57:08|8400|1|-2.28997
2021-11-24 15:57:08|8411.4|1|-0.0008
2021-11-24 15:57:08|8426.4|1|-0.03
2021-11-24 15:57:08|8428|1|-0.8333477
2021-11-24 15:57:08|8435|1|-0.070627
2021-11-24 15:57:08|8456.3|1|-0.00781608
2021-11-24 15:57:08|8458.3|1|-0.02
2021-11-24 15:57:08|8474.4|1|-0.03
2021-11-24 15:57:08|8482.8|1|-1
2021-11-24 15:57:08|8498.9|1|-0.11328281
2021-11-24 15:57:08|8499|1|-1.508664
2021-11-24 15:57:08|8500|2|-1.25
2021-11-24 15:57:08|8522.5|1|-0.03
2021-11-24 15:57:08|8543.6|1|-0.00781608
2021-11-24 15:57:08|8544.6|1|-0.83333275
2021-11-24 15:57:08|8570.6|1|-0.03
2021-11-24 15:57:08|8618.7|1|-0.03
2021-11-24 15:57:08|8630.8|1|-0.00781608
2021-11-24 15:57:08|8657.3|1|-0.8333477
2021-11-24 15:57:08|8666.8|1|-0.03
2021-11-24 15:57:08|8714.8|1|-0.03
2021-11-24 15:57:08|8718.1|1|-0.00781608
2021-11-24 15:57:08|8743.4|1|-0.00145134
2021-11-24 15:57:08|8750|1|-0.25
2021-11-24 15:57:08|8762.9|1|-0.03
2021-11-24 15:57:08|8785|1|-0.5
2021-11-24 15:57:08|8800|1|-0.1
2021-11-24 15:57:08|8805.3|1|-0.00781608
2021-11-24 15:57:08|8811|1|-0.03
2021-11-24 15:57:08|8819|1|-0.02385734
2021-11-24 15:57:08|8824|1|-0.299831
2021-11-24 15:57:08|8835|1|-0.05
2021-11-24 15:57:08|8859.1|1|-0.03
2021-11-24 15:57:08|8888|1|-1
2021-11-24 15:57:08|8888.8|1|-0.239246
2021-11-24 15:57:08|8892.6|1|-0.00781608
2021-11-24 15:57:08|8900|3|-1.348387
2021-11-24 15:57:08|8907.2|1|-0.03
2021-11-24 15:57:08|8911.4|1|-0.0008
2021-11-24 15:57:08|8927.1|1|-0.15300348
2021-11-24 15:57:08|8950|2|-6.5
2021-11-24 15:57:08|8955.3|1|-0.03
2021-11-24 15:57:08|8977.7|1|-1
2021-11-24 15:57:08|8979.8|1|-0.00781608
2021-11-24 15:57:08|8989|1|-0.01
2021-11-24 15:57:08|8998.8|1|-0.05
2021-11-24 15:57:08|8998.9|1|-0.12331883
2021-11-24 15:57:08|9000|9|-6.83610407
2021-11-24 15:57:08|9003.3|1|-0.03
2021-11-24 15:57:08|9010|1|-0.965104
2021-11-24 15:57:08|9040.8|1|-1.54
2021-11-24 15:57:08|9051.4|1|-0.03
2021-11-24 15:57:08|9067.1|1|-0.00781608
2021-11-24 15:57:08|9076.8|1|-0.2
2021-11-24 15:57:08|9099.5|1|-0.03
2021-11-24 15:57:08|9100|1|-1
2021-11-24 15:57:08|9140.5|1|-0.02
2021-11-24 15:57:08|9147.6|1|-0.03
2021-11-24 15:57:08|9154.3|1|-0.00781608
2021-11-24 15:57:08|9159.9|1|-0.00187548
2021-11-24 15:57:08|9194.4|1|-0.5
2021-11-24 15:57:08|9195.7|1|-0.03
2021-11-24 15:57:08|9241.6|1|-0.00781608
2021-11-24 15:57:08|9243.7|1|-0.03
2021-11-24 15:57:08|9250|2|-11.86843
2021-11-24 15:57:08|9291.8|1|-0.03
2021-11-24 15:57:08|9300|1|-0.1
2021-11-24 15:57:08|9328.8|1|-0.00781608
2021-11-24 15:57:08|9339.9|1|-0.03
2021-11-24 15:57:08|9381.6|1|-0.01855001
2021-11-24 15:57:08|9388|1|-0.03
2021-11-24 15:57:08|9400|1|-2.28997
2021-11-24 15:57:08|9411|1|-1
2021-11-24 15:57:08|9411.4|1|-0.0008
2021-11-24 15:57:08|9416.1|1|-0.00781608
2021-11-24 15:57:08|9436.1|1|-0.03
2021-11-24 15:57:08|9458.2|1|-1
2021-11-24 15:57:08|9475.8|1|-0.25
2021-11-24 15:57:08|9484.1|1|-0.03
2021-11-24 15:57:08|9491|1|-1.01
2021-11-24 15:57:08|9498.9|1|-0.13335484
2021-11-24 15:57:08|9500|2|-0.46956
2021-11-24 15:57:08|9503.3|1|-0.00781608
2021-11-24 15:57:08|9532.2|1|-0.03
2021-11-24 15:57:08|9580.3|1|-0.03
2021-11-24 15:57:08|9590.6|1|-0.00781608
2021-11-24 15:57:08|9609|1|-11
2021-11-24 15:57:08|9628.4|1|-0.03
2021-11-24 15:57:08|9666|1|-1.206886
2021-11-24 15:57:08|9676.5|1|-0.03
2021-11-24 15:57:08|9677.8|1|-0.00781608
2021-11-24 15:57:08|9700|1|-0.063575
2021-11-24 15:57:08|9724.5|1|-0.03
2021-11-24 15:57:08|9750|1|-0.25
2021-11-24 15:57:08|9765.1|1|-0.00781608
2021-11-24 15:57:08|9772.6|1|-0.03
2021-11-24 15:57:08|9777|1|-10
2021-11-24 15:57:08|9782|1|-0.00084261
2021-11-24 15:57:08|9800|2|-0.1149
2021-11-24 15:57:08|9820.7|1|-0.03
2021-11-24 15:57:08|9850|1|-0.5
2021-11-24 15:57:08|9852.3|1|-0.00781608
2021-11-24 15:57:08|9868.8|1|-0.03
2021-11-24 15:57:08|9876.5|1|-1
2021-11-24 15:57:08|9890|1|-0.05
2021-11-24 15:57:08|9900|1|-4
2021-11-24 15:57:08|9911.4|1|-0.0008
2021-11-24 15:57:08|9916.9|1|-0.03
2021-11-24 15:57:08|9938.7|2|-0.8
2021-11-24 15:57:08|9939.5|1|-0.00781608
2021-11-24 15:57:08|9955.6|1|-1
2021-11-24 15:57:08|9964.9|1|-0.03
2021-11-24 15:57:08|9980|1|-0.090471
2021-11-24 15:57:08|9990|1|-0.3
2021-11-24 15:57:08|9993.2|1|-0.471
2021-11-24 15:57:08|9995|1|-1.010016
2021-11-24 15:57:08|9998|1|-0.16094
2021-11-24 15:57:08|9998.9|1|-0.14339085
2021-11-24 15:57:08|10000|20|-24.39752764
2021-11-24 15:57:08|10013|1|-0.03
2021-11-24 15:57:08|10026|1|-0.00781608
2021-11-24 15:57:08|10061|1|-0.03
2021-11-24 15:57:08|10077|1|-0.3
2021-11-24 15:57:08|10109|1|-0.03
2021-11-24 15:57:08|10114|1|-0.00781608
2021-11-24 15:57:08|10157|1|-0.03
2021-11-24 15:57:08|10201|1|-0.00781608
2021-11-24 15:57:08|10205|1|-0.03
2021-11-24 15:57:08|10253|1|-0.03
2021-11-24 15:57:08|10288|1|-0.00781608
2021-11-24 15:57:08|10300|1|-0.1
2021-11-24 15:57:08|10302|1|-0.03
2021-11-24 15:57:08|10350|1|-0.03
2021-11-24 15:57:08|10375|1|-0.00781608
2021-11-24 15:57:08|10398|1|-0.03
2021-11-24 15:57:08|10431|1|-0.1
2021-11-24 15:57:08|10446|1|-0.03
2021-11-24 15:57:08|10456|1|-1
2021-11-24 15:57:08|10463|1|-0.00781608
2021-11-24 15:57:08|10494|1|-0.03
2021-11-24 15:57:08|10542|1|-0.03
2021-11-24 15:57:08|10550|1|-0.00781608
2021-11-24 15:57:08|10590|2|-0.06
2021-11-24 15:57:08|10626|1|-0.03
2021-11-24 15:57:08|10637|1|-0.00781608
2021-11-24 15:57:08|10662|1|-0.03
2021-11-24 15:57:08|10690|1|-0.06435869
2021-11-24 15:57:08|10697|1|-0.03
2021-11-24 15:57:08|10724|1|-0.00781608
2021-11-24 15:57:08|10733|1|-0.03
2021-11-24 15:57:08|10756|1|-0.25
2021-11-24 15:57:08|10769|1|-0.03
2021-11-24 15:57:08|10800|1|-0.1
2021-11-24 15:57:08|10805|1|-0.03
2021-11-24 15:57:08|10812|1|-0.00781608
2021-11-24 15:57:08|10840|1|-0.03
2021-11-24 15:57:08|10876|1|-0.03
2021-11-24 15:57:08|10899|1|-0.00781608
2021-11-24 15:57:08|10900|1|-1
2021-11-24 15:57:08|10912|1|-0.03
2021-11-24 15:57:08|10947|1|-50
2021-11-24 15:57:08|10948|2|-1.03
2021-11-24 15:57:08|10983|1|-0.03
2021-11-24 15:57:08|10986|1|-0.00781608
2021-11-24 15:57:08|11000|3|-10.0808
2021-11-24 15:57:08|11001|1|-1
2021-11-24 15:57:08|11019|1|-0.03
2021-11-24 15:57:08|11055|1|-0.03
2021-11-24 15:57:08|11073|1|-0.00781608
2021-11-24 15:57:08|11091|1|-0.03
2021-11-24 15:57:08|11126|1|-0.03
2021-11-24 15:57:08|11161|1|-0.00781608
2021-11-24 15:57:08|11162|1|-0.03
2021-11-24 15:57:08|11198|1|-0.03
2021-11-24 15:57:08|11234|1|-0.03
2021-11-24 15:57:08|11248|1|-0.00781608
2021-11-24 15:57:08|11269|1|-0.03
2021-11-24 15:57:08|11300|1|-0.1
2021-11-24 15:57:08|11305|1|-0.03
2021-11-24 15:57:08|11335|1|-0.00781608
2021-11-24 15:57:08|11341|1|-0.03
2021-11-24 15:57:08|11377|1|-0.03
2021-11-24 15:57:08|11400|1|-2.26
2021-11-24 15:57:08|11410|1|-1
2021-11-24 15:57:08|11412|1|-0.03
2021-11-24 15:57:08|11422|1|-0.00781608
2021-11-24 15:57:08|11448|1|-0.03
2021-11-24 15:57:08|11484|1|-0.03
2021-11-24 15:57:08|11510|1|-0.00781608
2021-11-24 15:57:08|11520|1|-0.03
2021-11-24 15:57:08|11555|1|-0.03
2021-11-24 15:57:08|11576|1|-1
2021-11-24 15:57:08|11591|1|-0.03
2021-11-24 15:57:08|11597|1|-0.00781608
2021-11-24 15:57:08|11627|1|-0.03
2021-11-24 15:57:08|11663|1|-0.03
2021-11-24 15:57:08|11684|1|-0.00781608
2021-11-24 15:57:08|11689|1|-0.05
2021-11-24 15:57:08|11698|1|-0.03
2021-11-24 15:57:08|11734|1|-0.03
2021-11-24 15:57:08|11770|1|-0.03
2021-11-24 15:57:08|11771|1|-0.00781608
2021-11-24 15:57:08|11800|1|-0.12
2021-11-24 15:57:08|11806|1|-0.03
2021-11-24 15:57:08|11842|1|-0.03
2021-11-24 15:57:08|11859|1|-0.00781608
2021-11-24 15:57:08|11875|2|-500.0998
2021-11-24 15:57:08|11877|1|-0.03
2021-11-24 15:57:08|11878|1|-1
2021-11-24 15:57:08|11913|1|-0.03
2021-11-24 15:57:08|11946|1|-0.00781608
2021-11-24 15:57:08|11949|1|-0.03
2021-11-24 15:57:08|11985|1|-0.03
2021-11-24 15:57:08|12000|5|-9.1278
2021-11-24 15:57:08|12008|1|-0.58326173
2021-11-24 15:57:08|12020|1|-0.03
2021-11-24 15:57:08|12033|1|-0.00781608
2021-11-24 15:57:08|12035|1|-0.25
2021-11-24 15:57:08|12056|1|-0.03
2021-11-24 15:57:08|12092|1|-0.03
2021-11-24 15:57:08|12120|1|-0.00781608
2021-11-24 15:57:08|12128|1|-0.03
2021-11-24 15:57:08|12163|1|-0.03
2021-11-24 15:57:08|12171|1|-15
2021-11-24 15:57:08|12199|1|-0.03
2021-11-24 15:57:08|12208|1|-0.00781608
2021-11-24 15:57:08|12235|1|-0.03
2021-11-24 15:57:08|12271|1|-0.03
2021-11-24 15:57:08|12295|1|-0.00781608
2021-11-24 15:57:08|12306|1|-0.03
2021-11-24 15:57:08|12342|1|-0.03
2021-11-24 15:57:08|12365|1|-0.05
2021-11-24 15:57:08|12378|1|-0.03
2021-11-24 15:57:08|12382|1|-0.00781608
2021-11-24 15:57:08|12414|1|-0.03
2021-11-24 15:57:08|12449|1|-0.03
2021-11-24 15:57:08|12469|1|-0.00781608
2021-11-24 15:57:08|12474|1|-0.5
2021-11-24 15:57:08|12485|1|-0.03
2021-11-24 15:57:08|12521|1|-0.03
2021-11-24 15:57:08|12557|2|-0.03781608
2021-11-24 15:57:08|12592|1|-0.03
2021-11-24 15:57:08|12628|1|-0.03
2021-11-24 15:57:08|12644|1|-0.00781608
2021-11-24 15:57:08|12664|1|-0.03
2021-11-24 15:57:08|12700|1|-0.03
2021-11-24 15:57:08|12731|1|-0.00781608
2021-11-24 15:57:08|12735|1|-0.03
2021-11-24 15:57:08|12771|1|-0.03
2021-11-24 15:57:08|12807|1|-0.03
2021-11-24 15:57:08|12818|1|-0.00781608
2021-11-24 15:57:08|12843|1|-0.03
2021-11-24 15:57:08|12878|1|-0.03
2021-11-24 15:57:08|12890|1|-0.875949
2021-11-24 15:57:08|12906|1|-0.00781608
2021-11-24 15:57:08|12914|1|-0.03
2021-11-24 15:57:08|12950|1|-0.03
2021-11-24 15:57:08|12986|1|-0.03
2021-11-24 15:57:08|12993|1|-0.00781608
2021-11-24 15:57:08|13000|2|-0.083717
2021-11-24 15:57:08|13011|1|-1
2021-11-24 15:57:08|13022|1|-0.03
2021-11-24 15:57:08|13057|1|-0.03
2021-11-24 15:57:08|13080|1|-0.00781608
2021-11-24 15:57:08|13093|1|-0.03
2021-11-24 15:57:08|13129|1|-0.03
2021-11-24 15:57:08|13165|1|-0.03
2021-11-24 15:57:08|13167|1|-0.00781608
2021-11-24 15:58:05|4265.7|1|2.13077995
2021-11-24 15:58:05|4264.9|2|0.90028326
2021-11-24 15:58:05|4264.6|2|23.2009
2021-11-24 15:58:05|4264.5|1|0.13812713
2021-11-24 15:58:05|4264.2|1|11.3966
2021-11-24 15:58:05|4263.5|1|0.01237031
2021-11-24 15:58:05|4263.4|2|14.11388
2021-11-24 15:58:05|4263.3|2|19.2838
2021-11-24 15:58:05|4263|1|2.34498
2021-11-24 15:58:05|4262.8|1|0.282
2021-11-24 15:58:05|4262.7|1|1.4072466
2021-11-24 15:58:05|4262.6|1|0.1268
2021-11-24 15:58:05|4262.5|1|0.124
2021-11-24 15:58:05|4262.4|2|7.3627
2021-11-24 15:58:05|4262.2|1|13.82
2021-11-24 15:58:05|4261.9|2|13.73022
2021-11-24 15:58:05|4261.5|3|18.65933882
2021-11-24 15:58:05|4261.4|1|3.7516201
2021-11-24 15:58:05|4261.3|2|5.87298
2021-11-24 15:58:05|4261.1|1|11.7259
2021-11-24 15:58:05|4260.7|1|0.34714454
2021-11-24 15:58:05|4260.6|1|2
2021-11-24 15:58:05|4260.5|1|0.57823901
2021-11-24 15:58:05|4260.3|1|0.80933687
2021-11-24 15:58:05|4260.2|1|23.14763203
2021-11-24 15:58:05|4260.1|3|2.10531393
2021-11-24 15:58:05|4259.8|1|12.32
2021-11-24 15:58:05|4259.7|2|9.00290495
2021-11-24 15:58:05|4259.5|1|11.72544
2021-11-24 15:58:05|4259.3|3|15.98069518
2021-11-24 15:58:05|4259.1|1|0.0888
2021-11-24 15:58:05|4259|1|22.08227412
2021-11-24 15:58:05|4258.8|2|31.31238778
2021-11-24 15:58:05|4258.5|1|0.1222225
2021-11-24 15:58:05|4258.4|2|57.44231907
2021-11-24 15:58:05|4258.3|1|0.48888999
2021-11-24 15:58:05|4258.2|1|0.30358447
2021-11-24 15:58:05|4258.1|3|43.66930036
2021-11-24 15:58:05|4258|2|49.46441565
2021-11-24 15:58:05|4257.9|4|28.73142593
2021-11-24 15:58:05|4257.6|3|21.10324066
2021-11-24 15:58:05|4257.5|1|17.27894357
2021-11-24 15:58:05|4257.2|1|0.402
2021-11-24 15:58:05|4257.1|1|3.47141396
2021-11-24 15:58:05|4256.9|1|22.88794742
2021-11-24 15:58:05|4256.8|1|2.94193149
2021-11-24 15:58:05|4256.7|1|23.20824974
2021-11-24 15:58:05|4256.6|1|1.62499722
2021-11-24 15:58:05|4256.5|1|0.01211417
2021-11-24 15:58:05|4256.4|2|22.84954474
2021-11-24 15:58:05|4256.3|1|0.48948435
2021-11-24 15:58:05|4256.2|1|7.057
2021-11-24 15:58:05|4256.1|2|23.81477931
2021-11-24 15:58:05|4256|2|25.24579167
2021-11-24 15:58:05|4255.9|4|43.79271365
2021-11-24 15:58:05|4255.8|1|23.59612995
2021-11-24 15:58:05|4255.6|3|18.61768805
2021-11-24 15:58:05|4255.3|1|47.20768331
2021-11-24 15:58:05|4255|1|0.00352
2021-11-24 15:58:05|4254.9|2|11.8406
2021-11-24 15:58:05|4254.8|1|23.59612704
2021-11-24 15:58:05|4254.6|1|23.62735565
2021-11-24 15:58:05|4254.3|1|22.35
2021-11-24 15:58:05|4254.2|3|22.2506
2021-11-24 15:58:05|4254.1|1|3.47141396
2021-11-24 15:58:05|4254|1|23.63717931
2021-11-24 15:58:05|4253.9|1|1.64092723
2021-11-24 15:58:05|4253.7|2|47.20252316
2021-11-24 15:58:05|4253|1|7.6655
2021-11-24 15:58:05|4252.6|1|23.59612704
2021-11-24 15:58:05|4252.5|1|15
2021-11-24 15:58:05|4252.4|2|27.7930524
2021-11-24 15:58:05|4252.3|2|39.353799
2021-11-24 15:58:05|4251.7|1|4.5353
2021-11-24 15:58:05|4251.4|1|10.0059
2021-11-24 15:58:05|4250.9|1|12.8
2021-11-24 15:58:05|4250.7|3|5.62904395
2021-11-24 15:58:05|4250.5|1|1.82353954
2021-11-24 15:58:05|4250.3|1|23.62735565
2021-11-24 15:58:05|4249.9|1|9.4865
2021-11-24 15:58:05|4249.8|2|6.93963635
2021-11-24 15:58:05|4249.7|1|0.4691
2021-11-24 15:58:05|4249.5|1|4.6316
2021-11-24 15:58:05|4249.4|1|0.4109
2021-11-24 15:58:05|4248.9|1|0.4216
2021-11-24 15:58:05|4248.8|1|7.05
2021-11-24 15:58:05|4248.1|1|0.00371844
2021-11-24 15:58:05|4247.7|1|4.61989424
2021-11-24 15:58:05|4247.1|1|0.0303
2021-11-24 15:58:05|4246.9|1|12.1974
2021-11-24 15:58:05|4246.7|1|2.05192906
2021-11-24 15:58:05|4246.5|1|2.5
2021-11-24 15:58:05|4246.2|1|0.00352708
2021-11-24 15:58:05|4245.5|1|2.05251573
2021-11-24 15:58:05|4245.3|1|13.12099388
2021-11-24 15:58:05|4244.5|1|5.685
2021-11-24 15:58:05|4244.4|1|5.77459789
2021-11-24 15:58:05|4244.3|1|11.7637
2021-11-24 15:58:05|4243.6|2|248.3402
2021-11-24 15:58:05|4242.6|1|3.27630854
2021-11-24 15:58:05|4242.1|1|0.01025899
2021-11-24 15:58:05|4241.9|1|0.0303
2021-11-24 15:58:05|4241.4|1|14.8746
2021-11-24 15:58:05|4240.9|1|6.8124106
2021-11-24 15:58:05|4240.7|2|5.02
2021-11-24 15:58:05|4240.5|1|5.77023379
2021-11-24 15:58:05|4238.9|1|169
2021-11-24 15:58:05|4238.8|1|137.22
2021-11-24 15:58:05|4238.7|1|2.30234547
2021-11-24 15:58:05|4238.1|1|0.02
2021-11-24 15:58:05|4237.9|1|68.31
2021-11-24 15:58:05|4237.4|1|14.5354
2021-11-24 15:58:05|4236.7|1|0.0303
2021-11-24 15:58:05|4236.5|1|2.1779688
2021-11-24 15:58:05|4236|1|7.1887
2021-11-24 15:58:05|4235.6|2|37.42
2021-11-24 15:58:05|4235.5|1|7.1207
2021-11-24 15:58:05|4235.3|1|0.18959502
2021-11-24 15:58:05|4235|1|0.003163
2021-11-24 15:58:05|4234.6|2|172.1037
2021-11-24 15:58:05|4234|1|6.9261383
2021-11-24 15:58:05|4233.6|1|40.4094
2021-11-24 15:58:05|4233.4|1|0.02362139
2021-11-24 15:58:05|4233.1|1|0.02
2021-11-24 15:58:05|4232.5|1|45.36294472
2021-11-24 15:58:05|4232.3|1|0.09
2021-11-24 15:58:05|4231.8|1|0.09
2021-11-24 15:58:05|4231.5|1|0.0303
2021-11-24 15:58:05|4231.4|1|0.00094199
2021-11-24 15:58:05|4230.8|1|0.003992
2021-11-24 15:58:05|4230.7|2|6.84400738
2021-11-24 15:58:05|4230.5|1|0.02
2021-11-24 15:58:05|4229.3|1|122.07
2021-11-24 15:58:05|4229.1|1|17.9602
2021-11-24 15:58:05|4228.6|1|2.5
2021-11-24 15:58:05|4228.5|2|22.12562708
2021-11-24 15:58:05|4228.3|1|8.9122
2021-11-24 15:58:05|4228|1|0.02
2021-11-24 15:58:05|4227.6|1|8.9469
2021-11-24 15:58:05|4227.5|1|2.70584156
2021-11-24 15:58:05|4226.6|1|9.25960929
2021-11-24 15:58:05|4226.3|1|0.0303
2021-11-24 15:58:05|4225.5|1|0.02
2021-11-24 15:58:05|4225.1|2|0.02301292
2021-11-24 15:58:05|4222.9|1|0.02
2021-11-24 15:58:05|4221.6|1|94.9253347
2021-11-24 15:58:05|4221.5|1|22.2183
2021-11-24 15:58:05|4221.1|1|0.0303
2021-11-24 15:58:05|4220.5|1|6.8124106
2021-11-24 15:58:05|4220.4|2|0.023174
2021-11-24 15:58:05|4220.2|1|2.71047783
2021-11-24 15:58:05|4219.9|1|2.71071496
2021-11-24 15:58:05|4219.2|1|11.1408
2021-11-24 15:58:05|4218.9|1|11.54845479
2021-11-24 15:58:05|4217.9|1|0.02
2021-11-24 15:58:05|4217.6|1|68.28
2021-11-24 15:58:05|4216.8|1|11.1469
2021-11-24 15:58:05|4215.9|1|0.0303
2021-11-24 15:58:05|4215.5|1|26.8077
2021-11-24 15:58:05|4215.4|1|124.4
2021-11-24 15:58:05|4215.3|2|0.09497367
2021-11-24 15:58:05|4215.1|1|104.4322974
2021-11-24 15:58:05|4212.8|1|0.02
2021-11-24 15:58:05|4211.4|1|0.3347604
2021-11-24 15:58:05|4210.9|1|0.00352708
2021-11-24 15:58:05|4210.7|1|0.0303
2021-11-24 15:58:05|4210.4|2|39.6857106
2021-11-24 15:58:05|4210.3|1|0.02
2021-11-24 15:58:05|4208.9|1|0.03176043
2021-11-24 15:58:05|4207.7|2|17.3620944
2021-11-24 15:58:05|4207|1|70.11221635
2021-11-24 15:58:05|4206.5|1|27.295
2021-11-24 15:58:05|4206.2|1|0.00094199
2021-11-24 15:58:05|4205.7|1|0.00318508
2021-11-24 15:58:05|4205.6|1|0.0303
2021-11-24 15:58:05|4205.2|1|0.02
2021-11-24 15:58:05|4204.2|1|0.10334871
2021-11-24 15:58:05|4204|2|13.7897
2021-11-24 15:58:05|4202.7|1|0.02
2021-11-24 15:58:05|4202|1|3.14730459
2021-11-24 15:58:05|4201|1|14.0222
2021-11-24 15:58:05|4200.5|2|111.7455697
2021-11-24 15:58:05|4200.2|1|6.8124106
2021-11-24 15:58:05|4200.1|1|0.02
2021-11-24 15:58:05|4200|1|15.5
2021-11-24 15:58:05|4199.9|1|0.0424122
2021-11-24 15:58:05|4199.4|1|3.14922626
2021-11-24 15:58:05|4199|1|0.03795495
2021-11-24 15:58:05|4198.1|1|3.15019049
2021-11-24 15:58:05|4197.8|1|33.8813
2021-11-24 15:58:05|4197.6|1|0.02
2021-11-24 15:58:05|4197.5|1|23.09863152
2021-11-24 15:58:05|4195.4|2|34.67731133
2021-11-24 15:58:05|4195.1|1|0.02
2021-11-24 15:58:05|4193.3|1|0.00352708
2021-11-24 15:58:05|4193|1|46.57980493
2021-11-24 15:58:05|4192.5|1|0.02
2021-11-24 15:58:05|4192|1|58.0748017
2021-11-24 15:58:05|4191.1|1|17.3198
2021-11-24 15:58:05|4190.3|1|0.0303
2021-11-24 15:58:05|4190|2|6.8324106
2021-11-24 15:58:05|4189.1|1|0.00319623
2021-11-24 15:58:05|4188.5|1|0.04294235
2021-11-24 15:58:05|4188.2|1|0.00112
2021-11-24 15:58:05|4188|2|0.01891294
2021-11-24 15:58:05|4187.5|1|0.02
2021-11-24 15:58:05|4187.3|1|0.03192427
2021-11-24 15:58:05|4187.1|1|17.5575
2021-11-24 15:58:05|4185.2|1|0.0303
2021-11-24 15:58:05|4184.9|1|0.02
2021-11-24 15:58:05|4184.8|1|173.2071121
2021-11-24 15:58:05|4184.6|1|81.13754243
2021-11-24 15:58:05|4184.5|1|69.38
2021-11-24 15:58:05|4182.7|1|230.9428162
2021-11-24 15:58:05|4182.6|1|342.6852221
2021-11-24 15:58:05|4182.5|1|115.9107749
2021-11-24 15:58:05|4182.4|1|0.02
2021-11-24 15:58:05|4181|1|0.00094199
2021-11-24 15:58:05|4180.1|1|0.0303
2021-11-24 15:58:05|4180|1|0.0008
2021-11-24 15:58:05|4179.9|2|6.8324106
2021-11-24 15:58:05|4177.5|1|37.807731
2021-11-24 15:58:05|4177.3|1|0.02
2021-11-24 15:58:05|4177|2|0.01287582
2021-11-24 15:58:05|4176.4|1|469.5530047
2021-11-24 15:58:05|4175.8|1|0.00352708
2021-11-24 15:58:05|4175.6|1|0.07568649
2021-11-24 15:58:05|4175.5|2|587.120231
2021-11-24 15:58:05|4175|1|0.0303
2021-11-24 15:58:05|4174.8|1|0.02
2021-11-24 15:58:05|4174.7|1|0.01069036
2021-11-24 15:58:05|4174.6|1|0.00320738
2021-11-24 15:58:05|4173.1|1|0.0008
2021-11-24 15:58:05|4172.3|1|0.02
2021-11-24 15:58:05|4170.7|1|0.10417883
2021-11-24 15:58:05|4170.3|1|0.040131
2021-11-24 15:58:05|4170.2|1|0.07695634
2021-11-24 15:58:05|4170|1|0.01640665
2021-11-24 15:58:05|4169.9|1|0.0303
2021-11-24 15:58:05|4169.7|2|6.8324106
2021-11-24 15:58:05|4169.5|1|0.007
2021-11-24 15:58:05|4169|1|0.0031
2021-11-24 15:58:05|4167.4|1|0.00260482
2021-11-24 15:58:05|4167.2|1|0.02
2021-11-24 15:58:05|4167|1|0.7872
2021-11-24 15:58:05|4166.3|1|0.0008
2021-11-24 15:58:05|4166|2|0.20088068
2021-11-24 15:58:05|4165.7|1|0.0320898
2021-11-24 15:58:05|4165.3|1|0.0089346
2021-11-24 15:58:05|4165|1|0.4
2021-11-24 15:58:05|4164.8|2|0.07430265
2021-11-24 15:58:05|4164.7|1|0.02
2021-11-24 15:58:05|4164.6|1|0.00748941
2021-11-24 15:58:05|4164.3|1|1
2021-11-24 15:58:05|4164|1|0.0748327
2021-11-24 15:58:05|4163.2|1|0.00119318
2021-11-24 15:58:05|4163|1|0.00579523
2021-11-24 15:58:05|4162.8|1|0.00909323
2021-11-24 15:58:05|4162.2|1|0.0075
2021-11-24 15:58:05|4162.1|1|0.02
2021-11-24 15:58:05|4161.3|2|0.00426966
2021-11-24 15:58:05|4161|1|1
2021-11-24 15:58:05|4160.9|1|0.00540154
2021-11-24 15:58:05|4160.2|1|0.00925186
2021-11-24 15:58:05|4160|3|41.02465909
2021-11-24 15:58:05|4159.7|1|0.0303
2021-11-24 15:58:05|4159.6|1|0.02
2021-11-24 15:58:05|4159.5|1|6.8124106
2021-11-24 15:58:05|4159.4|1|0.0008
2021-11-24 15:58:05|4159|1|0.00140919
2021-11-24 15:58:05|4158.4|1|0.00352708
2021-11-24 15:58:05|4157.7|1|0.00941048
2021-11-24 15:58:05|4157.5|1|0.00190341
2021-11-24 15:58:05|4157.2|1|0.00309659
2021-11-24 15:58:05|4157.1|1|0.02
2021-11-24 15:58:05|4156.9|1|0.00122159
2021-11-24 15:58:05|4156.8|1|0.00721705
2021-11-24 15:58:05|4155.8|1|0.00094199
2021-11-24 15:58:05|4155.5|2|0.0066256
2021-11-24 15:58:05|4155.1|1|0.00956911
2021-11-24 15:58:05|4155|1|0.02
2021-11-24 15:58:05|4154.6|1|0.0303
2021-11-24 15:58:05|4154.5|1|0.02
2021-11-24 15:58:05|4153.6|1|0.0015625
2021-11-24 15:58:05|4153.4|1|0.00748941
2021-11-24 15:58:05|4153.1|1|0.00241477
2021-11-24 15:58:05|4152.8|1|0.04453281
2021-11-24 15:58:05|4152.6|1|0.00972774
2021-11-24 15:58:05|4152.5|1|0.0008
2021-11-24 15:58:05|4152|1|0.02
2021-11-24 15:58:05|4151.2|1|0.00591
2021-11-24 15:58:05|4150.9|1|0.00748941
2021-11-24 15:58:05|4150.8|2|1.64052544
2021-11-24 15:58:05|4150|8|2.69552535
2021-11-24 15:58:05|4149.5|3|0.05424886
2021-11-24 15:58:05|4149.3|1|0.09037515
2021-11-24 15:58:05|4149.2|1|0.02099626
2021-11-24 15:58:05|4149.1|1|0.00360795
2021-11-24 15:58:05|4149|1|0.0031
2021-11-24 15:58:05|4148.6|1|0.00082682
2021-11-24 15:58:05|4148|1|122.6
2021-11-24 15:58:05|4147.9|1|0.00084003
2021-11-24 15:58:05|4147.6|1|0.00084837
2021-11-24 15:58:05|4147.4|1|0.00322973
2021-11-24 15:58:05|4147.3|1|0.00085569
2021-11-24 15:58:05|4147.2|1|0.00173295
2021-11-24 15:58:05|4146.9|1|0.02
2021-11-24 15:58:05|4146.7|1|0.03473485
2021-11-24 15:58:05|4146.6|1|0.040345
2021-11-24 15:58:05|4146.5|2|0.00175778
2021-11-24 15:58:05|4146.2|2|0.71082811
2021-11-24 15:58:05|4145.7|2|0.00828941
2021-11-24 15:58:05|4145|1|0.0041209
2021-11-24 15:58:05|4144.9|1|0.00091902
2021-11-24 15:58:05|4144.8|2|0.00397892
2021-11-24 15:58:05|4144.4|2|0.0503
2021-11-24 15:58:05|4144.3|1|0.0322555
2021-11-24 15:58:05|4143.7|1|0.00095304
2021-11-24 15:58:05|4143.3|1|0.00139205
2021-11-24 15:58:05|4142.8|1|0.00377841
2021-11-24 15:58:05|4142.3|1|0.00343725
2021-11-24 15:58:05|4141.9|1|0.02
2021-11-24 15:58:05|4141.6|1|0.00100545
2021-11-24 15:58:05|4141.1|2|0.00611231
2021-11-24 15:58:05|4140.4|1|0.2203
2021-11-24 15:58:05|4140|1|1
2021-11-24 15:58:05|4139.7|1|0.00275568
2021-11-24 15:58:05|4139.5|1|0.2471
2021-11-24 15:58:05|4139.3|2|0.0503
2021-11-24 15:58:05|4138.9|2|0.83140571
2021-11-24 15:58:05|4138.8|1|0.0008
2021-11-24 15:58:05|4138|2|2.00207386
2021-11-24 15:58:05|4137.5|1|0.10501477
2021-11-24 15:58:05|4137.2|1|0.04506296
2021-11-24 15:58:05|4136.9|1|122.24
2021-11-24 15:58:05|4136.8|1|0.02
2021-11-24 15:58:05|4136.2|1|0.07640745
2021-11-24 15:58:05|4136|1|0.6
2021-11-24 15:58:05|4135.9|1|0.00224432
2021-11-24 15:58:05|4135.5|1|561.0003555
2021-11-24 15:58:05|4135.2|1|0.00321899
2021-11-24 15:58:05|4134.3|1|0.02
2021-11-24 15:58:05|4134.2|1|0.0303
2021-11-24 15:58:05|4134.1|1|0.00324103
2021-11-24 15:58:05|4133.3|1|0.04481061
2021-11-24 15:58:05|4133|1|0.32179693
2021-11-24 15:58:05|4131.9|1|0.0008
2021-11-24 15:58:05|4131.7|1|0.02
2021-11-24 15:58:05|4131.2|1|0.00593
2021-11-24 15:58:05|4130.7|1|0.00292614
2021-11-24 15:58:05|4130.6|1|0.00094199
2021-11-24 15:58:05|4130|1|0.5
2021-11-24 15:58:05|4129.2|1|0.02
2021-11-24 15:58:05|4129.1|1|0.0303
2021-11-24 15:58:05|4129|1|0.00411932
2021-11-24 15:58:05|4128.8|1|0.02422
2021-11-24 15:58:05|4127.4|2|68.6120507
2021-11-24 15:58:05|4127.1|1|0.02130502
2021-11-24 15:58:05|4127|1|0.00406221
2021-11-24 15:58:05|4126.7|1|0.02
2021-11-24 15:58:05|4126.5|1|0.01069036
2021-11-24 15:58:05|4125.5|1|0.04559311
2021-11-24 15:58:05|4125.4|1|0.040564
2021-11-24 15:58:05|4125.1|1|0.0008
2021-11-24 15:58:05|4125|4|2.5031
2021-11-24 15:58:05|4124.6|1|1.66116276
2021-11-24 15:58:05|4124.1|2|0.0503
2021-11-24 15:58:05|4123.8|2|0.00842708
2021-11-24 15:58:05|4123|1|0.03242214
2021-11-24 15:58:05|4121.7|1|0.007
2021-11-24 15:58:05|4121.6|1|0.02
2021-11-24 15:58:05|4121.4|2|0.12402177
2021-11-24 15:58:05|4121|2|1.307
2021-11-24 15:58:05|4120.6|1|0.007
2021-11-24 15:58:05|4120|3|3.25454036
2021-11-24 15:58:05|4119.8|1|0.00325231
2021-11-24 15:58:05|4119.5|1|0.007
2021-11-24 15:58:05|4119.1|2|0.0503
2021-11-24 15:58:05|4118.9|1|0.00426283
2021-11-24 15:58:05|4118.6|1|0.007
2021-11-24 15:58:05|4118.2|1|0.0008
2021-11-24 15:58:05|4116.5|1|0.02
2021-11-24 15:58:05|4115.9|1|0.007
2021-11-24 15:58:05|4115|2|0.9
2021-11-24 15:58:05|4114.9|1|0.007
2021-11-24 15:58:05|4114.6|1|0.040796
2021-11-24 15:58:05|4114.1|1|0.0303
2021-11-24 15:58:05|4114|1|0.02
2021-11-24 15:58:05|4111.5|1|0.02
2021-11-24 15:58:05|4111.3|1|0.0008
2021-11-24 15:58:05|4111.2|1|0.00595
2021-11-24 15:58:05|4111|2|0.3
2021-11-24 15:58:05|4110.1|1|0.00485059
2021-11-24 15:58:05|4110|1|1
2021-11-24 15:58:05|4109.1|1|0.0303
2021-11-24 15:58:05|4109|1|3
2021-11-24 15:58:05|4108.9|1|0.02
2021-11-24 15:58:05|4108|1|0.08
2021-11-24 15:58:05|4107|2|0.19612326
2021-11-24 15:58:05|4106.7|1|0.06496212
2021-11-24 15:58:05|4106.6|1|0.00352708
2021-11-24 15:58:05|4106.5|1|1.68523758
2021-11-24 15:58:05|4106.4|2|0.022
2021-11-24 15:58:05|4106.2|1|0.6
2021-11-24 15:58:05|4105.5|1|0.5
2021-11-24 15:58:05|4105.4|1|0.00094199
2021-11-24 15:58:05|4105|1|0.02161379
2021-11-24 15:58:05|4104.7|1|0.04718357
2021-11-24 15:58:05|4104.5|1|0.10585909
2021-11-24 15:58:05|4104.4|1|0.0008
2021-11-24 15:58:05|4104.1|1|0.0303
2021-11-24 15:58:05|4104|1|0.007
2021-11-24 15:58:05|4103.9|1|0.02
2021-11-24 15:58:05|4102|2|2.49665342
2021-11-24 15:58:05|4101.8|1|0.0049
2021-11-24 15:58:05|4101.7|1|0.03259051
2021-11-24 15:58:05|4101.3|1|0.02
2021-11-24 15:58:05|4101.1|1|0.00326368
2021-11-24 15:58:05|4101|1|0.005
2021-11-24 15:58:05|4100|13|25.296461
2021-11-24 15:58:05|4099.1|1|0.0303
2021-11-24 15:58:05|4099|1|0.36594
2021-11-24 15:58:05|4098.8|1|0.02
2021-11-24 15:58:05|4097.6|1|0.0008
2021-11-24 15:58:05|4097.2|1|0.07713475
2021-11-24 15:58:05|4096.6|1|0.12571839
2021-11-24 15:58:05|4096.3|1|0.02
2021-11-24 15:58:05|4096|1|0.00368467
2021-11-24 15:58:05|4095|1|0.0031
2021-11-24 15:58:05|4094.1|1|0.0303
2021-11-24 15:58:05|4093.7|1|0.02
2021-11-24 15:58:05|4093.3|1|0.07503788
2021-11-24 15:58:05|4092.1|1|0.041021
2021-11-24 15:58:05|4092|1|0.05
2021-11-24 15:58:05|4091.2|2|0.02597
2021-11-24 15:58:05|4091|1|0.005
2021-11-24 15:58:05|4090.7|1|0.0008
2021-11-24 15:58:05|4090.2|1|0.04771372
2021-11-24 15:58:05|4090|1|0.2
2021-11-24 15:58:05|4089.5|1|0.00352708
2021-11-24 15:58:05|4089.1|1|0.0303
2021-11-24 15:58:05|4088.7|1|0.02
2021-11-24 15:58:05|4087.8|1|0.2
2021-11-24 15:58:05|4087.4|1|0.039
2021-11-24 15:58:05|4086.8|1|0.00327503
2021-11-24 15:58:05|4086.1|1|0.02
2021-11-24 15:58:05|4086|1|0.026
2021-11-24 15:58:05|4084.4|3|0.54051533
2021-11-24 15:58:05|4084.1|1|0.0303
2021-11-24 15:58:05|4083.8|1|0.0008
2021-11-24 15:58:05|4083.6|1|0.02
2021-11-24 15:58:05|4082.4|1|0.0075
2021-11-24 15:58:05|4081.9|1|0.00179699
2021-11-24 15:58:05|4081.1|1|0.02
2021-11-24 15:58:05|4080.6|1|0.03275903
2021-11-24 15:58:05|4080.2|1|0.00094199
2021-11-24 15:58:05|4080.1|1|1.70931241
2021-11-24 15:58:05|4080|6|2.2032129
2021-11-24 15:58:05|4079.2|1|0.248401
2021-11-24 15:58:05|4078.9|1|0.01069036
2021-11-24 15:58:05|4078.6|1|0.02192256
2021-11-24 15:58:05|4078.5|1|0.02
2021-11-24 15:58:05|4077|1|0.0008
2021-11-24 15:58:05|4076.8|1|124.61
2021-11-24 15:58:05|4076.7|1|0.1
2021-11-24 15:58:05|4076.2|1|0.04824387
2021-11-24 15:58:05|4076|1|0.02
2021-11-24 15:58:05|4075|3|0.95
2021-11-24 15:58:05|4073.5|1|0.02
2021-11-24 15:58:05|4072.6|1|0.00328647
2021-11-24 15:58:05|4072.5|1|0.00352708
2021-11-24 15:58:05|4071.9|1|0.10670661
2021-11-24 15:58:05|4071.7|1|0.13316353
2021-11-24 15:58:05|4071.2|1|0.00599
2021-11-24 15:58:05|4071|1|0.0031
2021-11-24 15:58:05|4070.9|1|0.02
2021-11-24 15:58:05|4070.5|1|0.02465
2021-11-24 15:58:05|4070.1|1|0.0008
2021-11-24 15:58:05|4070|1|0.01
2021-11-24 15:58:05|4068.5|1|0.041259
2021-11-24 15:58:05|4068.4|1|0.02
2021-11-24 15:58:05|4066.7|1|0.09518939
2021-11-24 15:58:05|4066.2|1|0.6
2021-11-24 15:58:05|4066|1|1
2021-11-24 15:58:05|4065.9|1|0.02
2021-11-24 15:58:05|4065|1|0.05
2021-11-24 15:58:05|4063.8|1|68.7
2021-11-24 15:58:05|4063.3|1|0.02
2021-11-24 15:58:05|4063.2|1|0.0008
2021-11-24 15:58:05|4060.8|1|0.02
2021-11-24 15:58:05|4060.6|1|0.2
2021-11-24 15:58:05|4060|1|1
2021-11-24 15:58:05|4059.6|1|0.03292849
2021-11-24 15:58:05|4058.6|1|0.07786835
2021-11-24 15:58:05|4058.5|1|0.00329789
2021-11-24 15:58:05|4058.3|1|0.02
2021-11-24 15:58:05|4058|2|1.74489723
2021-11-24 15:58:05|4057.2|4|6.36604988
2021-11-24 15:58:05|4057|2|1.1092
2021-11-24 15:58:05|4056.4|2|0.02303133
2021-11-24 15:58:05|4055.7|1|0.02
2021-11-24 15:58:05|4055.5|1|0.00352708
2021-11-24 15:58:05|4055.1|1|1.478105
2021-11-24 15:58:05|4055|3|3.50194199
2021-11-24 15:58:05|4054.1|1|0.039307
2021-11-24 15:58:05|4054|1|0.01
2021-11-24 15:58:05|4053.3|1|0.10526515
2021-11-24 15:58:05|4053.2|1|0.02
2021-11-24 15:58:05|4051.2|1|0.00601
2021-11-24 15:58:05|4050.7|1|0.02
2021-11-24 15:58:05|4050|7|5.2258
2021-11-24 15:58:05|4049.5|1|0.0008
2021-11-24 15:58:05|4049|1|0.0031
2021-11-24 15:58:05|4048.1|1|0.02
2021-11-24 15:58:05|4046.9|1|0.14060867
2021-11-24 15:58:05|4046.3|1|0.00395372
2021-11-24 15:58:05|4045.6|1|0.02
2021-11-24 15:58:05|4044.9|1|0.041499
2021-11-24 15:58:05|4044.4|1|0.00330939
2021-11-24 15:58:05|4043.1|1|0.02
2021-11-24 15:58:05|4043|1|0.1682978
2021-11-24 15:58:05|4042.6|1|0.0008
2021-11-24 15:58:05|4041|1|1
2021-11-24 15:58:05|4040.5|1|0.02
2021-11-24 15:58:05|4040.4|1|0.2203
2021-11-24 15:58:05|4040|2|10.11534091
2021-11-24 15:58:05|4039.5|1|0.2471
2021-11-24 15:58:05|4038.7|1|0.03309889
2021-11-24 15:58:05|4038.6|1|0.00352708
2021-11-24 15:58:05|4038|1|0.02
2021-11-24 15:58:05|4036|1|0.6
2021-11-24 15:58:05|4035.8|1|0.0008
2021-11-24 15:58:05|4035.5|1|0.02
2021-11-24 15:58:05|4033.3|1|0.2
2021-11-24 15:58:05|4032.9|1|0.02
2021-11-24 15:58:05|4032.8|1|0.33281328
2021-11-24 15:58:05|4031.8|1|0.01069036
2021-11-24 15:58:05|4031.5|1|1.75746205
2021-11-24 15:58:05|4031.2|1|0.00603
2021-11-24 15:58:05|4031|1|0.00406
2021-11-24 15:58:05|4030.4|2|0.02332088
2021-11-24 15:58:05|4030|7|18.6825401
2021-11-24 15:58:05|4029.7|1|0.00094199
2021-11-24 15:58:05|4028.9|1|0.0008
2021-11-24 15:58:05|4028|2|2.55
2021-11-24 15:58:05|4027.9|1|0.02
2021-11-24 15:58:05|4027.5|1|2.2112
2021-11-24 15:58:05|4027.4|1|0.007
2021-11-24 15:58:05|4026.2|1|0.6
2021-11-24 15:58:05|4025.3|1|0.02
2021-11-24 15:58:05|4025.2|1|1
2021-11-24 15:58:05|4025|2|6
2021-11-24 15:58:05|4024.9|1|1
2021-11-24 15:58:05|4023.7|1|0.05
2021-11-24 15:58:05|4022.8|1|0.02
2021-11-24 15:58:05|4022.4|1|0.041731
2021-11-24 15:58:05|4022.1|1|0.14805381
2021-11-24 15:58:05|4022|1|0.0008
2021-11-24 15:58:05|4021.9|1|0.00352708
2021-11-24 15:58:05|4020.4|2|0.09073252
2021-11-24 15:58:05|4020.3|1|0.02
2021-11-24 15:58:05|4020|7|4.852211
2021-11-24 15:58:05|4018.4|1|0.05
2021-11-24 15:58:05|4018|1|2
2021-11-24 15:58:05|4017.9|2|0.04189569
2021-11-24 15:58:05|4017.7|2|68.59
2021-11-24 15:58:05|4016.4|2|121.84
2021-11-24 15:58:05|4016.3|2|0.50333254
2021-11-24 15:58:05|4016.2|1|0.1
2021-11-24 15:58:05|4015.2|2|0.0208
2021-11-24 15:58:05|4014.4|1|0.05
2021-11-24 15:58:05|4013.2|1|0.05
2021-11-24 15:58:05|4012.7|1|0.02
2021-11-24 15:58:05|4012.2|1|0.003
2021-11-24 15:58:05|4011.9|1|0.09347143
2021-11-24 15:58:05|4011.8|2|4.0075
2021-11-24 15:58:05|4011.3|1|2
2021-11-24 15:58:05|4011.2|1|0.00605
2021-11-24 15:58:05|4011|2|0.91623
2021-11-24 15:58:05|4010.4|1|0.05
2021-11-24 15:58:05|4010.1|1|0.02
2021-11-24 15:58:05|4010|3|1.23
2021-11-24 15:58:05|4009.5|1|0.055
2021-11-24 15:58:05|4009.3|1|1.78153687
2021-11-24 15:58:05|4009|1|0.1
2021-11-24 15:58:05|4008.8|1|0.12951203
2021-11-24 15:58:05|4008.3|1|0.0008
2021-11-24 15:58:05|4008.2|2|0.04665328
2021-11-24 15:58:05|4007.9|1|0.05
2021-11-24 15:58:05|4007.8|2|0.07284887
2021-11-24 15:58:05|4007.6|1|0.02
2021-11-24 15:58:05|4007.3|1|0.10842678
2021-11-24 15:58:05|4006.2|1|5
2021-11-24 15:58:05|4006.1|1|0.2
2021-11-24 15:58:05|4006|1|0.4
2021-11-24 15:58:05|4005.7|1|0.08485056
2021-11-24 15:58:05|4005.1|2|0.02352708
2021-11-24 15:58:05|4005|2|0.52
2021-11-24 15:58:05|4004.5|2|0.20094199
2021-11-24 15:58:05|4004.3|1|0.1
2021-11-24 15:58:05|4004.1|1|0.01297032
2021-11-24 15:58:05|4003.7|1|0.069476
2021-11-24 15:58:05|4003.5|1|1
2021-11-24 15:58:05|4002.7|3|0.22261987
2021-11-24 15:58:05|4002.6|1|0.05
2021-11-24 15:58:05|4002.5|1|0.02
2021-11-24 15:58:05|4001.8|2|1.08421186
2021-11-24 15:58:05|4001.4|1|0.0008
2021-11-24 15:58:05|4001.3|1|0.05
2021-11-24 15:58:05|4001.2|1|0.00607
2021-11-24 15:58:05|4001|4|12.005
2021-11-24 15:58:05|4000.5|1|0.068
2021-11-24 15:58:05|4000|38|33.51772164
2021-11-24 15:58:05|3999.5|1|0.13662054
2021-11-24 15:58:05|3999|1|2
2021-11-24 15:58:05|3998.8|1|0.01016624
2021-11-24 15:58:05|3998|1|0.08
2021-11-24 15:58:05|3997.4|2|0.49
2021-11-24 15:58:05|3997.3|1|0.03344169
2021-11-24 15:58:05|3997.2|1|0.15549896
2021-11-24 15:58:05|3997|1|5
2021-11-24 15:58:05|3996.8|1|0.041863
2021-11-24 15:58:05|3996.3|1|0.00082693
2021-11-24 15:58:05|3994.9|1|0.44
2021-11-24 15:58:05|3994.5|1|0.0008
2021-11-24 15:58:05|3993.9|1|0.0105876
2021-11-24 15:58:05|3993.6|1|0.00424625
2021-11-24 15:58:05|3993.2|1|0.3
2021-11-24 15:58:05|3992.3|1|0.44
2021-11-24 15:58:05|3992.1|1|0.05
2021-11-24 15:58:05|3991.2|1|0.00609
2021-11-24 15:58:05|3990.3|1|0.14372905
2021-11-24 15:58:05|3990.2|1|0.2
2021-11-24 15:58:05|3990|1|1
2021-11-24 15:58:05|3989.7|1|0.44
2021-11-24 15:58:05|3989.1|1|0.00505
2021-11-24 15:58:05|3989|3|0.53
2021-11-24 15:58:05|3988.5|2|0.01455463
2021-11-24 15:58:05|3987.8|1|0.03029685
2021-11-24 15:58:05|3987.7|1|0.0008
2021-11-24 15:58:05|3987.4|1|0.00082693
2021-11-24 15:58:05|3987.2|1|0.44
2021-11-24 15:58:05|3987|1|0.0031
2021-11-24 15:58:05|3986.8|1|0.05
2021-11-24 15:58:05|3986.2|1|0.6
2021-11-24 15:58:05|3985.6|1|0.025
2021-11-24 15:58:05|3985.3|1|0.01069036
2021-11-24 15:58:05|3985|3|5.305
2021-11-24 15:58:05|3984.6|2|0.45132867
2021-11-24 15:58:05|3984|1|0.00405202
2021-11-24 15:58:05|3983.6|1|130
2021-11-24 15:58:05|3982.8|1|1.8056117
2021-11-24 15:58:05|3982.5|1|0.07935631
2021-11-24 15:58:05|3982.1|1|0.44
2021-11-24 15:58:05|3982|1|0.1
2021-11-24 15:58:05|3981.6|1|0.05
2021-11-24 15:58:05|3981.3|1|0.02315764
2021-11-24 15:58:05|3981.1|1|0.007
2021-11-24 15:58:05|3981|5|1.20986756
2021-11-24 15:58:05|3980.8|1|0.0008
2021-11-24 15:58:05|3980.1|1|0.01169287
2021-11-24 15:58:05|3980|5|2.7034344
2021-11-24 15:58:05|3979.8|1|0.00245733
2021-11-24 15:58:05|3979.5|2|0.64
2021-11-24 15:58:05|3979.3|1|0.00094199
2021-11-24 15:58:05|3978.9|1|0.2
2021-11-24 15:58:05|3978|2|2.51185687
2021-11-24 15:58:05|3976.9|1|0.44
2021-11-24 15:58:05|3976.7|1|0.03361493
2021-11-24 15:58:05|3976.3|1|0.05
2021-11-24 15:58:05|3975.6|1|0.00704545
2021-11-24 15:58:05|3975.5|1|0.03241187
2021-11-24 15:58:05|3975|5|0.73978616
2021-11-24 15:58:05|3974.4|2|0.5291655
2021-11-24 15:58:05|3974.3|1|0.042099
2021-11-24 15:58:05|3974|1|0.45294
2021-11-24 15:58:05|3973.9|1|0.0008
2021-11-24 15:58:05|3972.4|1|0.1629441
2021-11-24 15:58:05|3972|1|0.00352708
2021-11-24 15:58:05|3971.8|2|0.59794607
2021-11-24 15:58:05|3971.4|1|0.20757576
2021-11-24 15:58:05|3971.2|1|0.00611
2021-11-24 15:58:05|3971.1|1|0.05
2021-11-24 15:58:05|3970.2|1|0.08
2021-11-24 15:58:05|3970|3|15.807441
2021-11-24 15:58:05|3969.2|1|0.44
2021-11-24 15:58:05|3969|1|10
2021-11-24 15:58:05|3968.6|1|0.3
2021-11-24 15:58:05|3967.1|1|0.0008
2021-11-24 15:58:05|3967|1|0.01
2021-11-24 15:58:05|3966.7|1|0.44
2021-11-24 15:58:05|3966|2|1.101
2021-11-24 15:58:05|3965.8|1|0.05
2021-11-24 15:58:05|3965.7|1|7
2021-11-24 15:58:05|3965.6|1|0.0075
2021-11-24 15:58:05|3965.3|1|0.01545911
2021-11-24 15:58:05|3965|1|5
2021-11-24 15:58:05|3964.8|1|1
2021-11-24 15:58:05|3964.1|1|0.44
2021-11-24 15:58:05|3963.9|1|0.042351
2021-11-24 15:58:05|3963.3|1|0.0345269
2021-11-24 15:58:05|3963|1|0.00606533
2021-11-24 15:58:05|3962.5|2|1.66505457
2021-11-24 15:58:05|3961.6|1|0.08616547
2021-11-24 15:58:05|3961.5|1|0.44
2021-11-24 15:58:05|3961|1|1
2021-11-24 15:58:05|3960.5|1|0.05
2021-11-24 15:58:05|3960.2|1|0.0008
2021-11-24 15:58:05|3960|4|1.36441956
2021-11-24 15:58:05|3959|2|0.4634664
2021-11-24 15:58:05|3958|2|0.33
2021-11-24 15:58:05|3957.9|1|0.0025
2021-11-24 15:58:05|3957.1|1|0.01603432
2021-11-24 15:58:05|3956.4|2|2.26968652
2021-11-24 15:58:05|3956.2|1|0.03378911
2021-11-24 15:58:05|3955.4|2|0.39619298
2021-11-24 15:58:05|3955.3|2|4.11632415
2021-11-24 15:58:05|3955|3|1.253105
2021-11-24 15:58:05|3954.1|1|0.00094199
2021-11-24 15:58:05|3953.8|1|0.44
2021-11-24 15:58:05|3953.6|1|69.33
2021-11-24 15:58:05|3953.3|2|0.17296308
2021-11-24 15:58:05|3952.6|1|0.03008211
2021-11-24 15:58:05|3952.3|1|122.01
2021-11-24 15:58:05|3952.1|1|0.1
2021-11-24 15:58:05|3952|1|0.2
2021-11-24 15:58:05|3951.7|2|0.28638042
2021-11-24 15:58:05|3951.3|2|0.495
2021-11-24 15:58:05|3951.2|1|0.00613
2021-11-24 15:58:05|3951|2|1.03664193
2021-11-24 15:58:05|3950.4|1|1
2021-11-24 15:58:05|3950|29|32.01635636
2021-11-24 15:58:05|3949|1|0.01
2021-11-24 15:58:05|3948.7|1|0.44
2021-11-24 15:58:05|3948.3|13|2.9399757
2021-11-24 15:58:05|3947.9|1|0.0125
2021-11-24 15:58:05|3947.6|1|0.17038924
2021-11-24 15:58:05|3947.4|2|0.13215909
2021-11-24 15:58:05|3946.5|1|0.0008
2021-11-24 15:58:05|3946.2|2|1.04
2021-11-24 15:58:05|3945|2|2.08011065
2021-11-24 15:58:05|3944.1|1|0.00187115
2021-11-24 15:58:05|3944|1|0.17927159
2021-11-24 15:58:05|3943.7|1|0.11017538
2021-11-24 15:58:05|3943.6|1|0.44
2021-11-24 15:58:05|3942.9|2|0.26732066
2021-11-24 15:58:05|3942.7|1|0.2
2021-11-24 15:58:05|3942.1|1|0.03140972
2021-11-24 15:58:05|3941.3|1|0.042593
2021-11-24 15:58:05|3941|1|0.44
2021-11-24 15:58:05|3940.4|1|0.2203
2021-11-24 15:58:05|3940|1|0.0101
2021-11-24 15:58:05|3939.6|1|0.0008
2021-11-24 15:58:05|3939.5|1|0.2471
2021-11-24 15:58:05|3939.3|1|0.01069036
2021-11-24 15:58:05|3939|1|0.00352708
2021-11-24 15:58:05|3938.9|1|0.00362741
2021-11-24 15:58:05|3938.8|1|0.03875696
2021-11-24 15:58:05|3938.5|1|0.44
2021-11-24 15:58:05|3938.2|1|0.00456434
2021-11-24 15:58:05|3938.1|1|0.00198093
2021-11-24 15:58:05|3938|2|2.58278789
2021-11-24 15:58:05|3937|1|0.0022
2021-11-24 15:58:05|3936.8|1|0.0025
2021-11-24 15:58:05|3936.1|1|0.01
2021-11-24 15:58:05|3936|1|0.01
2021-11-24 15:58:05|3935.9|2|0.47396338
2021-11-24 15:58:05|3935.3|1|0.01869578
2021-11-24 15:58:05|3935|1|0.5
2021-11-24 15:58:05|3934.8|2|0.4863801
2021-11-24 15:58:05|3934|1|1.85376134
2021-11-24 15:58:05|3933.3|3|0.44863409
2021-11-24 15:58:05|3932.7|1|0.0008
2021-11-24 15:58:05|3932.5|1|0.02377517
2021-11-24 15:58:05|3932.2|1|0.00209072
2021-11-24 15:58:05|3932.1|1|0.112
2021-11-24 15:58:05|3931.6|1|0.03285243
2021-11-24 15:58:05|3931.4|1|0.03382229
2021-11-24 15:58:05|3931.2|1|0.00615
2021-11-24 15:58:05|3930.8|1|0.44
2021-11-24 15:58:05|3930.6|1|0.055515
2021-11-24 15:58:05|3930|5|0.3769501
2021-11-24 15:58:05|3928.9|1|0.00094199
2021-11-24 15:58:05|3928.6|1|0.01709184
2021-11-24 15:58:05|3928.2|1|0.44
2021-11-24 15:58:05|3928|2|1.28
2021-11-24 15:58:05|3927.7|1|0.00396002
2021-11-24 15:58:05|3926.5|1|0.04087199
2021-11-24 15:58:05|3926.3|2|0.0122005
2021-11-24 15:58:05|3926|1|2500
2021-11-24 15:58:05|3925.9|1|0.0008
2021-11-24 15:58:05|3925.6|1|0.44
2021-11-24 15:58:05|3925.5|1|0.19348861
2021-11-24 15:58:05|3925|3|0.5
2021-11-24 15:58:05|3924.6|1|4
2021-11-24 15:58:05|3924.4|1|0.2
2021-11-24 15:58:05|3923.3|1|0.01
2021-11-24 15:58:05|3923.1|1|0.44
2021-11-24 15:58:05|3923|1|1
2021-11-24 15:58:05|3922.8|1|0.17783438
2021-11-24 15:58:05|3922.6|1|0.00352708
2021-11-24 15:58:05|3921.7|1|0.25
2021-11-24 15:58:05|3921.1|2|0.17349969
2021-11-24 15:58:05|3921|4|1.39604
2021-11-24 15:58:05|3920.6|1|0.2
2021-11-24 15:58:05|3920.5|1|0.44
2021-11-24 15:58:05|3920.3|1|0.00231029
2021-11-24 15:58:05|3920|8|54.3626
2021-11-24 15:58:05|3919|2|0.109491
2021-11-24 15:58:05|3918|1|0.2
2021-11-24 15:58:05|3917.9|1|0.44
2021-11-24 15:58:05|3917.6|1|0.042851
2021-11-24 15:58:05|3917.4|1|0.00427143
2021-11-24 15:58:05|3917|2|10.316058
2021-11-24 15:58:05|3916.5|1|0.1
2021-11-24 15:58:05|3916.3|1|0.20059711
2021-11-24 15:58:05|3916|1|2
2021-11-24 15:58:05|3915.8|1|0.0025
2021-11-24 15:58:05|3915.6|1|0.03413946
2021-11-24 15:58:05|3915.4|1|0.44
2021-11-24 15:58:05|3914.7|1|0.00917159
2021-11-24 15:58:05|3914.4|1|0.00242007
2021-11-24 15:58:05|3914.3|3|0.35454699
2021-11-24 15:58:05|3914.1|1|0.055
2021-11-24 15:58:05|3913.3|1|0.00439625
2021-11-24 15:58:05|3913|1|0.09411913
2021-11-24 15:58:05|3912.8|1|0.44
2021-11-24 15:58:05|3912.3|1|0.11105964
2021-11-24 15:58:05|3912.2|1|0.002
2021-11-24 15:58:05|3912.1|1|0.0008
2021-11-24 15:58:05|3911.8|1|99.9573083
2021-11-24 15:58:05|3911.2|1|0.00617
2021-11-24 15:58:05|3911.1|1|0.01
2021-11-24 15:58:05|3910.6|1|0.01
2021-11-24 15:58:05|3910.5|1|0.03573786
2021-11-24 15:58:05|3910.4|1|0.01
2021-11-24 15:58:05|3910.3|1|0.44
2021-11-24 15:58:05|3910|4|2.93
2021-11-24 15:58:05|3909.6|1|0.0045076
2021-11-24 15:58:05|3908.5|1|0.00252985
2021-11-24 15:58:05|3908|1|0.01
2021-11-24 15:58:05|3907.9|1|0.08087118
2021-11-24 15:58:05|3907.7|1|0.44
2021-11-24 15:58:05|3907.5|1|1.87783617
2021-11-24 15:58:05|3907.4|1|0.22253465
2021-11-24 15:58:05|3907|3|0.22499262
2021-11-24 15:58:05|3906.3|1|0.00352708
2021-11-24 15:58:05|3906.2|1|0.6
2021-11-24 15:58:05|3906.1|2|0.03408394
2021-11-24 15:58:05|3905.8|2|0.20462718
2021-11-24 15:58:05|3905.6|1|0.00992424
2021-11-24 15:58:05|3905.3|2|0.0108
2021-11-24 15:58:05|3905.1|1|0.44
2021-11-24 15:58:05|3905|3|0.482
2021-11-24 15:58:05|3904|1|0.0125
2021-11-24 15:58:05|3903.7|1|0.00094199
2021-11-24 15:58:05|3902.6|1|0.44
2021-11-24 15:58:05|3902.5|1|0.00263964
2021-11-24 15:58:05|3902|1|0.04510204
2021-11-24 15:58:05|3901|1|0.068679
2021-11-24 15:58:05|3900|49|20.48660831
2021-11-24 15:58:05|3899|2|0.24105114
2021-11-24 15:58:05|3898.6|1|1
2021-11-24 15:58:05|3898.4|1|0.0008
2021-11-24 15:58:05|3897.9|1|0.18527952
2021-11-24 15:58:05|3897.8|1|0.21481413
2021-11-24 15:58:05|3897.5|1|0.01
2021-11-24 15:58:05|3897.3|1|0.0275
2021-11-24 15:58:05|3897.2|1|0.2
2021-11-24 15:58:05|3897|1|0.060825
2021-11-24 15:58:05|3896.6|1|0.00274942
2021-11-24 15:58:05|3896|1|1
2021-11-24 15:58:05|3895.5|1|0.03431562
2021-11-24 15:58:05|3895.1|1|0.043099
2021-11-24 15:58:05|3894.7|2|0.15875
2021-11-24 15:58:05|3894.3|1|0.007
2021-11-24 15:58:05|3894.1|1|0.070037
2021-11-24 15:58:05|3893.8|1|0.01069036
2021-11-24 15:58:05|3891.5|1|0.0008
2021-11-24 15:58:05|3891.2|1|0.00619
2021-11-24 15:58:05|3890.7|2|0.30285921
2021-11-24 15:58:05|3890.1|1|0.00352708
2021-11-24 15:58:05|3890|3|4.55
2021-11-24 15:58:05|3889.8|1|0.04721707
2021-11-24 15:58:05|3889.5|1|2
2021-11-24 15:58:05|3889|2|0.4
2021-11-24 15:58:05|3888.7|1|4.42548388
2021-11-24 15:58:05|3888.5|1|0.22192264
2021-11-24 15:58:05|3888.4|1|0.01937999
2021-11-24 15:58:05|3888|4|5
2021-11-24 15:58:05|3887|1|0.447803
2021-11-24 15:58:05|3886.1|1|0.05
2021-11-24 15:58:05|3886|1|0.5
2021-11-24 15:58:05|3885.7|3|0.41210818
2021-11-24 15:58:05|3885|1|0.1
2021-11-24 15:58:05|3884.7|1|0.00296899
2021-11-24 15:58:05|3884.6|2|0.0108
2021-11-24 15:58:05|3884.2|1|0.01
2021-11-24 15:58:05|3884|2|0.18
2021-11-24 15:58:05|3882.3|1|0.0026
2021-11-24 15:58:05|3881.2|1|0.11194956
2021-11-24 15:58:05|3881.1|1|1.90191099
2021-11-24 15:58:05|3881|1|1
2021-11-24 15:58:05|3880.5|1|0.00491014
2021-11-24 15:58:05|3880|10|11.239409
2021-11-24 15:58:05|3879.6|1|0.02439271
2021-11-24 15:58:05|3879.3|1|0.22903115
2021-11-24 15:58:05|3878.8|1|0.00307878
2021-11-24 15:58:05|3878.5|1|0.00094199
2021-11-24 15:58:05|3877.8|1|0.0008
2021-11-24 15:58:05|3877.6|1|0.0493321
2021-11-24 15:58:05|3877.5|1|0.012895
2021-11-24 15:58:05|3877.2|1|0.01199438
2021-11-24 15:58:05|3877|1|1000
2021-11-24 15:58:05|3876.9|1|0.055
2021-11-24 15:58:05|3875.4|1|0.0344936
2021-11-24 15:58:05|3875|2|10.02
2021-11-24 15:58:05|3874|1|0.016
2021-11-24 15:58:05|3873.9|2|0.02352708
2021-11-24 15:58:05|3873.7|1|0.0025
2021-11-24 15:58:05|3873.1|1|0.19272466
2021-11-24 15:58:05|3872.9|1|0.00318856
2021-11-24 15:58:05|3872|1|0.2
2021-11-24 15:58:05|3871.9|1|0.20198317
2021-11-24 15:58:05|3871.8|1|0.01
2021-11-24 15:58:05|3871.4|2|0.26920686
2021-11-24 15:58:05|3871.2|2|1.00621
2021-11-24 15:58:05|3871|2|0.48765998
2021-11-24 15:58:05|3870.9|1|0.0008
2021-11-24 15:58:05|3870.5|1|0.12
2021-11-24 15:58:05|3870.4|1|0.09907277
2021-11-24 15:58:05|3870|8|33.47748366
2021-11-24 15:58:05|3869|1|0.2
2021-11-24 15:58:05|3868.4|1|0.17329545
2021-11-24 15:58:05|3868.2|2|0.04519453
2021-11-24 15:58:05|3868|1|0.4
2021-11-24 15:58:05|3867.3|1|0.1
2021-11-24 15:58:05|3867.1|1|1
2021-11-24 15:58:05|3866.9|1|0.00329834
2021-11-24 15:58:05|3866.7|3|0.05569113
2021-11-24 15:58:05|3866.5|1|1
2021-11-24 15:58:05|3866.2|1|0.8
2021-11-24 15:58:05|3865.4|1|0.073042
2021-11-24 15:58:05|3865.3|1|0.05144712
2021-11-24 15:58:05|3864.1|1|2.5
2021-11-24 15:58:05|3864|1|0.0008
2021-11-24 15:58:05|3863.6|1|30
2021-11-24 15:58:05|3863.2|1|0.01
2021-11-24 15:58:05|3863|1|0.003105
2021-11-24 15:58:05|3862.6|1|0.04348
2021-11-24 15:58:05|3861|1|0.00340813
2021-11-24 15:58:05|3860.8|1|0.24324816
2021-11-24 15:58:05|3860.5|1|0.12883857
2021-11-24 15:58:05|3860|3|1.3101
2021-11-24 15:58:05|3859|1|0.5
2021-11-24 15:58:05|3858.9|1|0.01
2021-11-24 15:58:05|3857.8|1|0.00352708
2021-11-24 15:58:05|3857.2|1|0.0008
2021-11-24 15:58:05|3857.1|2|0.40003865
2021-11-24 15:58:05|3857|2|5.03889
2021-11-24 15:58:05|3856.3|1|0.1
2021-11-24 15:58:05|3856|2|0.105
2021-11-24 15:58:05|3855.6|1|0.01
2021-11-24 15:58:05|3855.5|1|0.03467163
2021-11-24 15:58:05|3855.4|1|0.05
2021-11-24 15:58:05|3855.1|1|0.00351791
2021-11-24 15:58:05|3855|4|0.27999454
2021-11-24 15:58:05|3854.9|1|0.25
2021-11-24 15:58:05|3854.6|1|1.92598581
2021-11-24 15:58:05|3854.4|1|0.01337945
2021-11-24 15:58:05|3853.3|1|0.00094199
2021-11-24 15:58:05|3853.2|1|0.02470148
2021-11-24 15:58:05|3853.1|1|0.05356215
2021-11-24 15:58:05|3852.6|1|0.0025
2021-11-24 15:58:05|3852|3|7.302097
2021-11-24 15:58:05|3851.5|2|1.25035667
2021-11-24 15:58:05|3851.2|1|0.00623
2021-11-24 15:58:05|3850.3|2|0.11364799
2021-11-24 15:58:05|3850|22|33.148669
2021-11-24 15:58:05|3849.2|1|0.0036277
2021-11-24 15:58:05|3848.8|1|0.01069036
2021-11-24 15:58:05|3848.5|1|0.07940341
2021-11-24 15:58:05|3848.3|1|0.2001698
2021-11-24 15:58:05|3848|1|1
2021-11-24 15:58:05|3847.5|1|0.0025
2021-11-24 15:58:05|3846.8|1|69
2021-11-24 15:58:05|3846|1|0.01
2021-11-24 15:58:05|3845.9|1|0.01205
2021-11-24 15:58:05|3845.6|1|0.01427137
2021-11-24 15:58:05|3845.5|1|124.42
2021-11-24 15:58:05|3845|2|1.28
2021-11-24 15:58:05|3844.4|1|0.0026
2021-11-24 15:58:05|3844|1|0.2
2021-11-24 15:58:05|3843.5|1|3
2021-11-24 15:58:05|3843.4|1|0.0008
2021-11-24 15:58:05|3843.2|1|0.00373748
2021-11-24 15:58:05|3842.9|1|0.02026438
2021-11-24 15:58:05|3842.7|1|0.024
2021-11-24 15:58:05|3842.3|2|0.41746518
2021-11-24 15:58:05|3842.1|2|0.20034091
2021-11-24 15:58:05|3841.7|1|0.00352708
2021-11-24 15:58:05|3841.6|1|0.0200642
2021-11-24 15:58:05|3841|1|1
2021-11-24 15:58:05|3840.9|1|0.05
2021-11-24 15:58:05|3840.8|2|0.11277991
2021-11-24 15:58:05|3840.4|1|0.2203
2021-11-24 15:58:05|3840|4|0.18979
2021-11-24 15:58:05|3839.7|1|0.055
2021-11-24 15:58:05|3839.6|1|0.03
2021-11-24 15:58:05|3839.5|2|0.25653627
2021-11-24 15:58:05|3839.3|2|4.43805373
2021-11-24 15:58:05|3839|1|0.311912
2021-11-24 15:58:05|3838|2|3.85
2021-11-24 15:58:05|3837.3|1|0.00384727
2021-11-24 15:58:05|3837.2|1|1
2021-11-24 15:58:05|3836.6|1|0.0008
2021-11-24 15:58:05|3836|2|1.54020979
2021-11-24 15:58:05|3835.6|2|0.04765455
2021-11-24 15:58:05|3835|1|0.02
2021-11-24 15:58:05|3834.5|1|0.08241922
2021-11-24 15:58:05|3833.5|1|0.25
2021-11-24 15:58:05|3833.1|1|0.01
2021-11-24 15:58:05|3833|3|3.36457369
2021-11-24 15:58:05|3832.2|1|0.2
2021-11-24 15:58:05|3832|2|2.00522
2021-11-24 15:58:05|3831.6|1|0.0025
2021-11-24 15:58:05|3831.4|1|0.00395705
2021-11-24 15:58:05|3831.2|1|0.00625
2021-11-24 15:58:05|3831|1|0.08
2021-11-24 15:58:05|3830|5|1.25
2021-11-24 15:58:05|3829.7|1|0.0008
2021-11-24 15:58:05|3829.2|1|0.27073179
2021-11-24 15:58:05|3828.6|4|0.5120702
2021-11-24 15:58:05|3828.2|1|1.95006063
2021-11-24 15:58:05|3828.1|2|0.01094199
2021-11-24 15:58:05|3828|1|1
2021-11-24 15:58:05|3827.1|1|0.01
2021-11-24 15:58:05|3827|1|0.135976
2021-11-24 15:58:05|3826.7|1|0.02501025
2021-11-24 15:58:05|3826.4|1|0.045
2021-11-24 15:58:05|3826.2|1|0.8
2021-11-24 15:58:05|3825.8|1|0.00352708
2021-11-24 15:58:05|3825.7|1|0.005
2021-11-24 15:58:05|3825.4|1|0.00406683
2021-11-24 15:58:05|3825|5|0.295041
2021-11-24 15:58:05|3824|2|1000.1
2021-11-24 15:58:05|3823.8|1|0.2716822
2021-11-24 15:58:05|3823.6|1|0.5
2021-11-24 15:58:05|3823.4|2|0.26761494
2021-11-24 15:58:05|3822.8|1|0.0008
2021-11-24 15:58:05|3822|2|18.2
2021-11-24 15:58:05|3821.1|1|0.01
2021-11-24 15:58:05|3821|1|1.0001
2021-11-24 15:58:05|3820.8|1|4.81941889
2021-11-24 15:58:05|3820.7|1|0.00528621
2021-11-24 15:58:05|3820.3|1|0.01
2021-11-24 15:58:05|3820|7|65.8601
2021-11-24 15:58:05|3819.6|1|0.11375501
2021-11-24 15:58:05|3819.5|1|0.00417662
2021-11-24 15:58:05|3819|1|0.05
2021-11-24 15:58:05|3818.9|1|0.5
2021-11-24 15:58:05|3817.8|1|1
2021-11-24 15:58:05|3817.6|1|0.039
2021-11-24 15:58:05|3817.1|1|0.092
2021-11-24 15:58:05|3816.5|1|0.088011
2021-11-24 15:58:05|3816.3|1|0.05990724
2021-11-24 15:58:05|3816|1|0.0008
2021-11-24 15:58:05|3815.9|1|0.03503144
2021-11-24 15:58:05|3815.8|2|0.70738636
2021-11-24 15:58:05|3815.3|1|0.05
2021-11-24 15:58:05|3814.5|1|0.27879071
2021-11-24 15:58:05|3814.3|1|0.02132189
2021-11-24 15:58:05|3813.6|1|0.0042864
2021-11-24 15:58:05|3812.1|12|15.75809847
2021-11-24 15:58:05|3812|2|6.0071408
2021-11-24 15:58:05|3811.2|1|0.00627
2021-11-24 15:58:05|3811|2|5.2
2021-11-24 15:58:05|3810.5|1|0.0025
2021-11-24 15:58:05|3810|5|23.53
2021-11-24 15:58:05|3809.9|1|0.00352708
2021-11-24 15:58:05|3809.1|1|0.0008
2021-11-24 15:58:05|3809|1|20
2021-11-24 15:58:05|3808.6|1|0.05
2021-11-24 15:58:05|3808|1|0.5
2021-11-24 15:58:05|3807.9|1|1
2021-11-24 15:58:05|3807.8|1|0.5
2021-11-24 15:58:05|3807.6|1|0.00439619
2021-11-24 15:58:05|3807.4|1|0.01
2021-11-24 15:58:05|3807.2|1|0.01
2021-11-24 15:58:05|3806.6|1|0.0026
2021-11-24 15:58:05|3805.3|1|0.28589921
2021-11-24 15:58:05|3804.4|1|0.01069036
2021-11-24 15:58:05|3804.1|1|0.06202226
2021-11-24 15:58:05|3804|2|1.0125
2021-11-24 15:58:05|3803.8|1|0.0282
2021-11-24 15:58:05|3802.9|1|0.00094199
2021-11-24 15:58:05|3802.6|1|0.055
2021-11-24 15:58:05|3802.2|1|0.0008
2021-11-24 15:58:05|3801.7|2|1.97864143
2021-11-24 15:58:05|3801.3|1|0.10402641
2021-11-24 15:58:05|3801|6|3.010898
2021-11-24 15:58:05|3800.6|1|0.05
2021-11-24 15:58:05|3800.3|1|0.02531902
2021-11-24 15:58:05|3800|51|39.65245434
2021-11-24 15:58:05|3799|2|2.1
2021-11-24 15:58:05|3798.6|2|0.22164145
2021-11-24 15:58:05|3798.4|1|0.08320253
2021-11-24 15:58:05|3798.1|1|0.06415001
2021-11-24 15:58:05|3797.7|1|0.008
2021-11-24 15:58:05|3796.7|1|0.5
2021-11-24 15:58:05|3796.3|1|0.03521231
2021-11-24 15:58:05|3796|1|0.29300772
2021-11-24 15:58:05|3795.9|2|0.15349319
2021-11-24 15:58:05|3795.8|2|0.25461576
2021-11-24 15:58:05|3795.4|1|0.0008
2021-11-24 15:58:05|3795.3|1|0.2
2021-11-24 15:58:05|3794.8|1|0.02074841
2021-11-24 15:58:05|3794.5|1|0.01
2021-11-24 15:58:05|3794|1|0.00352708
2021-11-24 15:58:05|3793.9|1|0.15361764
2021-11-24 15:58:05|3791.8|1|0.06413729
2021-11-24 15:58:05|3791.2|2|0.20631
2021-11-24 15:58:05|3790.1|1|0.9
2021-11-24 15:58:05|3790|1|4
2021-11-24 15:58:05|3789.8|1|0.00472554
2021-11-24 15:58:05|3789.5|2|0.22693182
2021-11-24 15:58:05|3789.3|1|0.25
2021-11-24 15:58:05|3789.2|1|0.11466764
2021-11-24 15:58:05|3789|1|4
2021-11-24 15:58:05|3788.9|1|12.5
2021-11-24 15:58:05|3788.6|1|0.03022524
2021-11-24 15:58:05|3788.5|1|0.0008
2021-11-24 15:58:05|3788|2|0.657146
2021-11-24 15:58:05|3787.9|1|0.01201039
2021-11-24 15:58:05|3787|1|0.2
2021-11-24 15:58:05|3786.7|2|0.3274604
2021-11-24 15:58:05|3786.2|2|0.81
2021-11-24 15:58:05|3786|1|1.4
2021-11-24 15:58:05|3785.7|1|0.02237941
2021-11-24 15:58:05|3785.6|1|0.5
2021-11-24 15:58:05|3785.4|1|0.00528346
2021-11-24 15:58:05|3785.2|1|2
2021-11-24 15:58:05|3785|2|9
2021-11-24 15:58:05|3784.5|1|0.04425948
2021-11-24 15:58:05|3784|1|0.0397
2021-11-24 15:58:05|3783.9|1|0.00483532
2021-11-24 15:58:05|3783.5|1|0.5104656
2021-11-24 15:58:05|3783|2|0.013
2021-11-24 15:58:05|3782.2|1|0.01
2021-11-24 15:58:05|3781.6|2|0.0108
2021-11-24 15:58:05|3780|4|0.5931
2021-11-24 15:58:05|3779.6|1|0.06625232
2021-11-24 15:58:05|3779|1|0.149788
2021-11-24 15:58:05|3778.6|1|1
2021-11-24 15:58:05|3778.2|1|0.00352708
2021-11-24 15:58:05|3778|1|0.00494511
2021-11-24 15:58:05|3777.7|1|0.00094199
2021-11-24 15:58:05|3777.5|1|0.30722474
2021-11-24 15:58:05|3777.1|1|0.04063515
2021-11-24 15:58:05|3777|6|4.10717446
2021-11-24 15:58:05|3776.7|1|0.03539505
2021-11-24 15:58:05|3776.2|1|1
2021-11-24 15:58:05|3775.2|1|1.99821028
2021-11-24 15:58:05|3775|1|1
2021-11-24 15:58:05|3774.9|1|1.5
2021-11-24 15:58:05|3774.7|1|0.0008
2021-11-24 15:58:05|3774.4|1|0.5
2021-11-24 15:58:05|3773.8|2|0.248133
2021-11-24 15:58:05|3773.2|1|0.01205712
2021-11-24 15:58:05|3772.7|1|0.01
2021-11-24 15:58:05|3772.6|1|0.25
2021-11-24 15:58:05|3772.4|1|0.01
2021-11-24 15:58:05|3772|2|0.10605489
2021-11-24 15:58:05|3771.4|2|0.53275664
2021-11-24 15:58:05|3771.2|2|0.01633
2021-11-24 15:58:05|3771|1|0.3
2021-11-24 15:58:05|3770.4|1|0.089087
2021-11-24 15:58:05|3770|2|4.2
2021-11-24 15:58:05|3769.8|1|1
2021-11-24 15:58:05|3768.8|1|0.01
2021-11-24 15:58:05|3768.7|1|0.0026
2021-11-24 15:58:05|3768.4|1|0.0025
2021-11-24 15:58:05|3768.2|2|0.61433325
2021-11-24 15:58:05|3767.9|1|0.0008
2021-11-24 15:58:05|3767.3|1|0.06836735
2021-11-24 15:58:05|3767|1|0.1509
2021-11-24 15:58:05|3766.1|1|0.00516468
2021-11-24 15:58:05|3765.7|1|0.05104505
2021-11-24 15:58:05|3765.6|1|0.01568182
2021-11-24 15:58:05|3765.4|1|0.055
2021-11-24 15:58:05|3765|1|0.37068182
2021-11-24 15:58:05|3764|1|0.0065145
2021-11-24 15:58:05|3763.3|1|0.5
2021-11-24 15:58:05|3763.2|1|0.24147727
2021-11-24 15:58:05|3763|1|0.003
2021-11-24 15:58:05|3762.6|1|0.08399418
2021-11-24 15:58:05|3762.5|1|0.00352708
2021-11-24 15:58:05|3761|2|1.0008
2021-11-24 15:58:05|3760.5|1|0.01069036
2021-11-24 15:58:05|3760.2|1|0.00527446
2021-11-24 15:58:05|3760|1|0.0101
2021-11-24 15:58:05|3759.6|1|0.1
2021-11-24 15:58:05|3759.1|1|0.00569521
2021-11-24 15:58:05|3759|2|0.43703065
2021-11-24 15:58:05|3758.6|1|0.01
2021-11-24 15:58:05|3758.5|3|0.74677122
2021-11-24 15:58:05|3757.9|1|0.00798318
2021-11-24 15:58:05|3757.3|1|0.0355778
2021-11-24 15:58:05|3757.1|1|0.02343692
2021-11-24 15:58:05|3756|1|0.0025
2021-11-24 15:58:05|3755.9|1|0.01
2021-11-24 15:58:05|3755.1|1|0.07048237
2021-11-24 15:58:05|3755|6|18.8
2021-11-24 15:58:05|3754.6|1|1.37237762
2021-11-24 15:58:05|3754.3|1|0.06145495
2021-11-24 15:58:05|3754.2|1|0.00538424
2021-11-24 15:58:05|3754.1|1|0.0008
2021-11-24 15:58:05|3753.5|1|0.01
2021-11-24 15:58:05|3753.4|1|0.01
2021-11-24 15:58:05|3752.4|1|0.00094199
2021-11-24 15:58:05|3752.2|1|0.5
2021-11-24 15:58:05|3751.9|1|5.25147743
2021-11-24 15:58:05|3751.4|1|0.32
2021-11-24 15:58:05|3751.2|1|0.00635
2021-11-24 15:58:05|3751|1|0.05869047
2021-11-24 15:58:05|3750|25|52.155531
2021-11-24 15:58:05|3749.7|1|0.32855026
2021-11-24 15:58:05|3749|1|0.22995037
2021-11-24 15:58:05|3748.8|1|2.0222851
2021-11-24 15:58:05|3748.3|1|0.00549403
2021-11-24 15:58:05|3747.9|1|0.02143263
2021-11-24 15:58:05|3747.7|1|0.01
2021-11-24 15:58:05|3747.4|2|0.02843655
2021-11-24 15:58:05|3747.3|1|0.0008
2021-11-24 15:58:05|3746.9|2|0.16282078
2021-11-24 15:58:05|3746.2|1|0.8
2021-11-24 15:58:05|3745.1|1|0.5
2021-11-24 15:58:05|3745|1|1
2021-11-24 15:58:05|3744.8|1|0.01
2021-11-24 15:58:05|3743.8|1|0.01215168
2021-11-24 15:58:05|3743.3|1|0.11178977
2021-11-24 15:58:05|3743.2|1|0.12
2021-11-24 15:58:05|3743|1|0.01
2021-11-24 15:58:05|3742.9|4|0.72145823
2021-11-24 15:58:05|3742.4|1|0.00560381
2021-11-24 15:58:05|3741.1|1|0.5
2021-11-24 15:58:05|3740.5|1|0.33565877
2021-11-24 15:58:05|3740.4|2|0.2211
2021-11-24 15:58:05|3740|2|1.7301
2021-11-24 15:58:05|3739.8|1|3
2021-11-24 15:58:05|3739.5|1|0.2471
2021-11-24 15:58:05|3739.3|1|2.4
2021-11-24 15:58:05|3738.6|1|0.2
2021-11-24 15:58:05|3738|2|0.0457615
2021-11-24 15:58:05|3736.8|1|0.25852273
2021-11-24 15:58:05|3736.4|1|0.0057136
2021-11-24 15:58:05|3736|1|0.099976
2021-11-24 15:58:05|3734|1|0.0125
2021-11-24 15:58:05|3733.5|1|0.0008
2021-11-24 15:58:05|3733.3|2|0.01614772
2021-11-24 15:58:05|3733.2|1|0.1
2021-11-24 15:58:05|3733|2|1.52185
2021-11-24 15:58:05|3732.3|1|0.10898005
2021-11-24 15:58:05|3731.4|1|0.08227476
2021-11-24 15:58:05|3731.3|1|0.00352708
2021-11-24 15:58:05|3731.2|2|0.34913728
2021-11-24 15:58:05|3731|2|0.0131
2021-11-24 15:58:05|3730.8|1|0.0026
2021-11-24 15:58:05|3730.6|1|0.07471243
2021-11-24 15:58:05|3730.5|1|0.00582338
2021-11-24 15:58:05|3730.1|1|0.01
2021-11-24 15:58:05|3730|3|0.64
2021-11-24 15:58:05|3729.1|2|0.12871521
2021-11-24 15:58:05|3728.6|1|0.02449443
2021-11-24 15:58:05|3728.2|1|0.055
2021-11-24 15:58:05|3727.2|2|0.08573392
2021-11-24 15:58:05|3726.8|1|0.52734394
2021-11-24 15:58:05|3726.7|1|0.0008
2021-11-24 15:58:05|3726.3|1|0.0025
2021-11-24 15:58:05|3726|1|0.25
2021-11-24 15:58:05|3725.6|1|0.02
2021-11-24 15:58:05|3725|1|0.009
2021-11-24 15:58:05|3724.6|1|0.00593317
2021-11-24 15:58:05|3724.3|1|0.09019
2021-11-24 15:58:05|3724.1|1|0.23739551
2021-11-24 15:58:05|3722.5|1|0.01
2021-11-24 15:58:05|3722.3|1|2.04635992
2021-11-24 15:58:05|3722|2|0.84987579
2021-11-24 15:58:05|3721.8|1|0.02037265
2021-11-24 15:58:05|3721.6|1|0.2
2021-11-24 15:58:05|3721|1|1
2021-11-24 15:58:05|3720.9|1|0.02624532
2021-11-24 15:58:05|3720.7|1|0.53283788
2021-11-24 15:58:05|3720|8|1.50528466
2021-11-24 15:58:05|3719.8|1|0.0008
2021-11-24 15:58:05|3719|1|0.01
2021-11-24 15:58:05|3718.9|1|0.02
2021-11-24 15:58:05|3718.7|1|0.0359471
2021-11-24 15:58:05|3718.6|1|0.00604295
2021-11-24 15:58:05|3718.4|1|0.07682746
2021-11-24 15:58:05|3717.9|1|0.0053
2021-11-24 15:58:05|3717.7|1|0.015
2021-11-24 15:58:05|3717.3|1|0.01
2021-11-24 15:58:05|3717.2|1|0.01
2021-11-24 15:58:05|3717.1|1|0.01069036
2021-11-24 15:58:05|3717|1|0.1
2021-11-24 15:58:05|3716|2|15.23
2021-11-24 15:58:05|3715.8|1|0.00352708
2021-11-24 15:58:05|3715.3|1|0.01
2021-11-24 15:58:05|3715|2|0.782319
2021-11-24 15:58:05|3714.5|2|0.55057957
2021-11-24 15:58:05|3714.3|2|0.62123531
2021-11-24 15:58:05|3712.9|1|0.0008
2021-11-24 15:58:05|3712.8|1|0.06
2021-11-24 15:58:05|3712.7|2|0.36313703
2021-11-24 15:58:05|3711.7|1|0.1
2021-11-24 15:58:05|3711.2|1|0.00639
2021-11-24 15:58:05|3711.1|1|0.1
2021-11-24 15:58:05|3710.5|1|0.27556818
2021-11-24 15:58:05|3710|1|0.3
2021-11-24 15:58:05|3708.4|1|0.54382576
2021-11-24 15:58:05|3707.1|1|0.01
2021-11-24 15:58:05|3706.8|1|0.00626252
2021-11-24 15:58:05|3706.2|1|0.8
2021-11-24 15:58:05|3706.1|3|0.13922683
2021-11-24 15:58:05|3705.3|1|0.0025
2021-11-24 15:58:05|3705|2|4.25
2021-11-24 15:58:05|3704.4|1|0.01
2021-11-24 15:58:05|3704|1|0.0125
2021-11-24 15:58:05|3703.5|1|0.3640928
2021-11-24 15:58:05|3703.4|1|0.01
2021-11-24 15:58:05|3703.2|1|0.05516176
2021-11-24 15:58:05|3703|1|0.01
2021-11-24 15:58:05|3702.2|1|0.5493197
2021-11-24 15:58:05|3702|2|0.15094199
2021-11-24 15:58:05|3701.1|1|0.02211684
2021-11-24 15:58:05|3701|1|0.3
2021-11-24 15:58:05|3700.8|1|0.0063723
2021-11-24 15:58:05|3700.4|1|0.00352708
2021-11-24 15:58:05|3700|28|16.77366028
2021-11-24 15:58:05|3699.8|1|0.01229635
2021-11-24 15:58:05|3699.6|1|0.03613268
2021-11-24 15:58:05|3699.3|1|0.24484065
2021-11-24 15:58:05|3699.2|1|0.0008
2021-11-24 15:58:05|3699|3|2.1132
2021-11-24 15:58:05|3697|1|1.91323529
2021-11-24 15:58:05|3696|3|0.56395362
2021-11-24 15:58:05|3695.9|1|2.07043475
2021-11-24 15:58:05|3695.6|1|0.01856061
2021-11-24 15:58:05|3694.9|1|0.00648209
2021-11-24 15:58:05|3694.5|1|0.02655409
2021-11-24 15:58:05|3694.2|1|0.37120131
2021-11-24 15:58:05|3693.9|1|0.08105751
2021-11-24 15:58:05|3693|1|1
2021-11-24 15:58:05|3692.9|1|0.0026
2021-11-24 15:58:05|3692.4|1|2
2021-11-24 15:58:05|3692.3|1|0.0008
2021-11-24 15:58:05|3692.1|2|0.10186079
2021-11-24 15:58:05|3691.5|1|0.01
2021-11-24 15:58:05|3691.2|1|0.00641
2021-11-24 15:58:05|3691|1|0.055
2021-11-24 15:58:05|3690.8|1|0.12798295
2021-11-24 15:58:05|3690.6|1|0.013575
2021-11-24 15:58:05|3690|2|0.964992
2021-11-24 15:58:05|3689.9|1|0.56030758
2021-11-24 15:58:05|3689.7|1|0.01
2021-11-24 15:58:05|3689|1|0.00659187
2021-11-24 15:58:05|3688.6|1|0.04
2021-11-24 15:58:05|3687|1|0.3
2021-11-24 15:58:05|3685.7|2|0.66547465
2021-11-24 15:58:05|3685.5|1|0.0008
2021-11-24 15:58:05|3685.1|1|0.01234534
2021-11-24 15:58:05|3685|4|4.34320054
2021-11-24 15:58:05|3684.8|1|0.2
2021-11-24 15:58:05|3684.2|3|0.31329183
2021-11-24 15:58:05|3683.7|1|0.56580152
2021-11-24 15:58:05|3683.1|1|0.00670166
2021-11-24 15:58:05|3682.2|2|5.77844388
2021-11-24 15:58:05|3682|2|0.102
2021-11-24 15:58:05|3681.6|1|0.08317254
2021-11-24 15:58:05|3681|2|1.1
2021-11-24 15:58:05|3680.5|1|0.0363202
2021-11-24 15:58:05|3680.4|1|1.70454545
2021-11-24 15:58:05|3680.3|2|41.41
2021-11-24 15:58:05|3680|6|1.320541
2021-11-24 15:58:05|3678.6|2|0.0108
2021-11-24 15:58:05|3678.2|1|0.091321
2021-11-24 15:58:05|3678|3|20.936074
2021-11-24 15:58:05|3677.5|1|0.57129545
2021-11-24 15:58:05|3677.1|1|0.00681144
2021-11-24 15:58:05|3677|2|1.01854
2021-11-24 15:58:05|3676.8|1|0.00094199
2021-11-24 15:58:05|3676.3|1|0.02009362
2021-11-24 15:58:05|3676.2|1|2
2021-11-24 15:58:05|3676|4|2.72308839
2021-11-24 15:58:05|3675.9|1|0.01
2021-11-24 15:58:05|3675.7|1|0.38541833
2021-11-24 15:58:05|3675|1|0.05409091
2021-11-24 15:58:05|3674.6|1|0.02
2021-11-24 15:58:05|3674.5|1|0.25228579
2021-11-24 15:58:05|3674.2|1|0.01069036
2021-11-24 15:58:05|3673|1|3.3
2021-11-24 15:58:05|3672.4|1|0.01
2021-11-24 15:58:05|3671.7|1|0.0008
2021-11-24 15:58:05|3671.4|2|0.60339885
2021-11-24 15:58:05|3671.2|2|0.01335122
2021-11-24 15:58:05|3670.4|2|0.10239472
2021-11-24 15:58:05|3670|1|0.2
2021-11-24 15:58:05|3669.6|1|0.00352708
2021-11-24 15:58:05|3669.4|2|2.17979714
2021-11-24 15:58:05|3668.4|1|0.02200906
2021-11-24 15:58:05|3668|1|0.02686286
2021-11-24 15:58:05|3667.5|1|0.01670552
2021-11-24 15:58:05|3666.7|2|0.01865228
2021-11-24 15:58:05|3666.6|1|0.25
2021-11-24 15:58:05|3666.5|1|0.39252684
2021-11-24 15:58:05|3666.1|1|3
2021-11-24 15:58:05|3666|2|9.17
2021-11-24 15:58:05|3665.8|1|0.01
2021-11-24 15:58:05|3665.3|1|0.00703101
2021-11-24 15:58:05|3665.2|1|0.58228333
2021-11-24 15:58:05|3665|1|0.501
2021-11-24 15:58:05|3664.8|1|0.0008
2021-11-24 15:58:05|3663.2|2|0.11643369
2021-11-24 15:58:05|3663|1|0.017012
2021-11-24 15:58:05|3662.1|1|0.01
2021-11-24 15:58:05|3662|1|20
2021-11-24 15:58:05|3661.6|1|0.03650767
2021-11-24 15:58:05|3661.2|1|0.06027821
2021-11-24 15:58:05|3661|1|0.101
2021-11-24 15:58:05|3660.8|1|0.08
2021-11-24 15:58:05|3660.5|1|0.0238324
2021-11-24 15:58:05|3660.3|1|0.1366
2021-11-24 15:58:05|3660|3|1.5601
2021-11-24 15:58:05|3659.3|1|0.00714079
2021-11-24 15:58:05|3659.1|1|0.58777727
2021-11-24 15:58:05|3658|2|2.0008
2021-11-24 15:58:05|3657.9|1|0.30965909
2021-11-24 15:58:05|3657.4|1|0.08641015
2021-11-24 15:58:05|3657.2|1|0.39963535
2021-11-24 15:58:05|3657.1|3|0.79711658
2021-11-24 15:58:05|3656.6|1|0.003105
2021-11-24 15:58:05|3656.4|1|0.05
2021-11-24 15:58:05|3656.3|1|0.011
2021-11-24 15:58:05|3655.7|1|0.0124445
2021-11-24 15:58:05|3655|1|0.0026
2021-11-24 15:58:05|3654.4|1|0.00352708
2021-11-24 15:58:05|3654.3|1|0.02280105
2021-11-24 15:58:05|3654|1|6
2021-11-24 15:58:05|3653.8|1|0.055
2021-11-24 15:58:05|3653.4|1|0.00725058
2021-11-24 15:58:05|3652.9|2|0.60327121
2021-11-24 15:58:05|3652.7|1|0.32
2021-11-24 15:58:05|3652.6|1|0.02537948
2021-11-24 15:58:05|3651.6|1|0.00094199
2021-11-24 15:58:05|3651.2|1|0.00645
2021-11-24 15:58:05|3651.1|1|0.0008
2021-11-24 15:58:05|3651|1|0.05
2021-11-24 15:58:05|3650.3|1|0.0054
2021-11-24 15:58:05|3650.2|1|0.01
2021-11-24 15:58:05|3650.1|1|0.15
2021-11-24 15:58:05|3650|18|158.688278
2021-11-24 15:58:05|3649.7|1|0.25973093
2021-11-24 15:58:05|3649.6|1|0.1
2021-11-24 15:58:05|3649|1|0.005
2021-11-24 15:58:05|3648.4|1|0.02078256
2021-11-24 15:58:05|3648.3|1|0.01
2021-11-24 15:58:05|3648.2|1|1
2021-11-24 15:58:05|3648|2|0.60674385
2021-11-24 15:58:05|3647.9|1|0.2
2021-11-24 15:58:05|3647.8|1|0.01
2021-11-24 15:58:05|3647.5|2|0.25736036
2021-11-24 15:58:05|3647.4|1|0.8
2021-11-24 15:58:05|3646.7|1|0.59876515
2021-11-24 15:58:05|3646.6|1|0.3
2021-11-24 15:58:05|3645.7|1|0.32
2021-11-24 15:58:05|3645.3|1|1.5
2021-11-24 15:58:05|3645|1|1
2021-11-24 15:58:05|3644.9|2|0.33951763
2021-11-24 15:58:05|3644.7|1|0.02692656
2021-11-24 15:58:05|3644.2|1|0.0008
2021-11-24 15:58:05|3644|2|0.28
2021-11-24 15:58:05|3643.1|1|0.32
2021-11-24 15:58:05|3643|1|2.11858439
2021-11-24 15:58:05|3642.9|1|0.02766698
2021-11-24 15:58:05|3642.8|1|0.03669608
2021-11-24 15:58:05|3642.4|1|0.25
2021-11-24 15:58:05|3642.2|1|1
2021-11-24 15:58:05|3642.1|1|0.0025
2021-11-24 15:58:05|3641.6|1|0.02717163
2021-11-24 15:58:05|3641.5|1|0.00747015
2021-11-24 15:58:05|3641.1|1|0.01249468
2021-11-24 15:58:05|3641|1|1
2021-11-24 15:58:05|3640.6|1|0.60425909
2021-11-24 15:58:05|3640.4|1|0.2203
2021-11-24 15:58:05|3640.2|1|0.32
2021-11-24 15:58:05|3640|5|0.169358
2021-11-24 15:58:05|3639.9|1|0.25
2021-11-24 15:58:05|3639.5|1|0.2471
2021-11-24 15:58:05|3639.2|1|0.00352708
2021-11-24 15:58:05|3639|1|12.655647
2021-11-24 15:58:05|3638.7|1|0.41385236
2021-11-24 15:58:05|3638.6|1|2
2021-11-24 15:58:05|3638.2|1|0.14417614
2021-11-24 15:58:05|3637.5|1|0.32
2021-11-24 15:58:05|3637.4|1|0.0008
2021-11-24 15:58:05|3637.3|1|0.25
2021-11-24 15:58:05|3636.8|1|0.02847364
2021-11-24 15:58:05|3636|3|0.81
2021-11-24 15:58:05|3635.6|1|0.00757993
2021-11-24 15:58:05|3634.8|1|0.25
2021-11-24 15:58:05|3634.5|1|0.01
2021-11-24 15:58:05|3634.4|1|0.60975303
2021-11-24 15:58:05|3634|1|0.0125
2021-11-24 15:58:05|3633.9|1|0.19709653
2021-11-24 15:58:05|3632.9|1|1
2021-11-24 15:58:05|3632.7|1|0.09163265
2021-11-24 15:58:05|3632.3|1|0.25
2021-11-24 15:58:05|3631.7|1|0.01069036
2021-11-24 15:58:05|3631.6|1|0.32670455
2021-11-24 15:58:05|3631.5|1|0.00662398
2021-11-24 15:58:05|3631.2|1|0.00647
2021-11-24 15:58:05|3630.9|1|0.092509
2021-11-24 15:58:05|3630.5|1|0.0008
2021-11-24 15:58:05|3629.9|1|0.06032355
2021-11-24 15:58:05|3629.8|2|1.866676
2021-11-24 15:58:05|3629.7|2|0.25768971
2021-11-24 15:58:05|3629.5|1|0.42096087
2021-11-24 15:58:05|3628.9|1|0.03002072
2021-11-24 15:58:05|3628.6|2|0.75395331
2021-11-24 15:58:05|3628.3|1|0.61524697
2021-11-24 15:58:05|3627.2|2|0.75
2021-11-24 15:58:05|3626.4|2|0.01348725
2021-11-24 15:58:05|3625.6|1|0.02143939
2021-11-24 15:58:05|3625|1|0.001
2021-11-24 15:58:05|3624.8|1|0.26717607
2021-11-24 15:58:05|3624.7|1|0.25
2021-11-24 15:58:05|3624.1|1|0.00352708
2021-11-24 15:58:05|3624|1|0.03688645
2021-11-24 15:58:05|3623.7|1|0.0077995
2021-11-24 15:58:05|3623.6|1|0.0008
2021-11-24 15:58:05|3622.9|1|0.08723302
2021-11-24 15:58:05|3622.2|1|0.25
2021-11-24 15:58:05|3622.1|1|0.62074091
2021-11-24 15:58:05|3621.1|2|0.03388362
2021-11-24 15:58:05|3621|2|0.29948
2021-11-24 15:58:05|3620.7|1|0.01
2021-11-24 15:58:05|3620.4|2|0.10374768
2021-11-24 15:58:05|3620.2|1|0.42806938
2021-11-24 15:58:05|3620|7|27.1201
2021-11-24 15:58:05|3619.9|1|0.08
2021-11-24 15:58:05|3619.8|2|1.32
2021-11-24 15:58:05|3619.6|1|0.25
2021-11-24 15:58:05|3617.8|1|0.00790928
2021-11-24 15:58:05|3617.6|1|0.32
2021-11-24 15:58:05|3617.1|1|0.25
2021-11-24 15:58:05|3616.8|1|0.0008
2021-11-24 15:58:05|3616.7|1|0.055
2021-11-24 15:58:05|3616.5|1|2.14265921
2021-11-24 15:58:05|3616.3|1|0.06107208
2021-11-24 15:58:05|3615.9|2|0.65653788
2021-11-24 15:58:05|3615.1|1|0.02748039
2021-11-24 15:58:05|3615|1|0.55
2021-11-24 15:58:05|3614.9|1|0.02766328
2021-11-24 15:58:05|3614.6|1|0.25
2021-11-24 15:58:05|3614.3|1|0.02872449
2021-11-24 15:58:05|3613.3|1|0.2977
2021-11-24 15:58:05|3613.2|2|0.04256235
2021-11-24 15:58:05|3612.2|1|0.002
2021-11-24 15:58:05|3612|1|0.25
2021-11-24 15:58:05|3611.9|1|0.00801907
2021-11-24 15:58:05|3611.7|1|0.01259626
2021-11-24 15:58:05|3611.6|1|6.24598115
2021-11-24 15:58:05|3611.5|1|0.6636052
2021-11-24 15:58:05|3611.2|1|0.00649
2021-11-24 15:58:05|3611.1|1|0.2
2021-11-24 15:58:05|3611|2|0.93517789
2021-11-24 15:58:05|3610.4|1|0.055
2021-11-24 15:58:05|3610|3|2.012962
2021-11-24 15:58:05|3609.9|1|0.0008
2021-11-24 15:58:05|3609.8|1|0.63172879
2021-11-24 15:58:05|3609.5|1|0.25
2021-11-24 15:58:05|3609|1|0.00352708
2021-11-24 15:58:05|3608.3|1|0.05
2021-11-24 15:58:05|3608.2|1|0.09586271
2021-11-24 15:58:05|3607.4|1|0.02348526
2021-11-24 15:58:05|3607|1|0.25
2021-11-24 15:58:05|3606.9|1|0.01
2021-11-24 15:58:05|3605.9|1|0.00812885
2021-11-24 15:58:05|3605.4|1|0.03707674
2021-11-24 15:58:05|3605.3|2|0.37749108
2021-11-24 15:58:05|3604.6|1|0.01
2021-11-24 15:58:05|3604.4|1|0.25
2021-11-24 15:58:05|3604|1|1
2021-11-24 15:58:05|3603.6|1|0.63722273
2021-11-24 15:58:05|3603|1|0.0008
2021-11-24 15:58:05|3602.1|1|0.03030303
2021-11-24 15:58:05|3602|1|1.624216
2021-11-24 15:58:05|3601.9|1|0.25
2021-11-24 15:58:05|3601.7|1|0.4422864
2021-11-24 15:58:05|3601.2|2|0.00745199
2021-11-24 15:58:05|3601|5|2.55
2021-11-24 15:58:05|3600.4|1|1.26160131
2021-11-24 15:58:05|3600|34|20.3829238
2021-11-24 15:58:05|3599.4|1|0.25
2021-11-24 15:58:05|3599|4|2.24651329
2021-11-24 15:58:05|3598|1|1
2021-11-24 15:58:05|3597.4|2|0.67763648
2021-11-24 15:58:05|3597|1|0.01264767
2021-11-24 15:58:05|3596.8|1|0.25
2021-11-24 15:58:05|3596.2|1|0.0008
2021-11-24 15:58:05|3595.9|1|0.09797774
2021-11-24 15:58:05|3594.3|1|0.25
2021-11-24 15:58:05|3594.1|1|0.11888733
2021-11-24 15:58:05|3594|1|0.00352708
2021-11-24 15:58:05|3593.4|1|0.0347
2021-11-24 15:58:05|3593.1|1|0.01
2021-11-24 15:58:05|3592.4|1|0.4493949
2021-11-24 15:58:05|3592.3|1|0.01
2021-11-24 15:58:05|3591.8|1|0.25
2021-11-24 15:58:05|3591.3|1|0.64821061
2021-11-24 15:58:05|3591.2|1|0.00653
2021-11-24 15:58:05|3590.4|1|0.01
2021-11-24 15:58:05|3590|1|2.16673404
2021-11-24 15:58:05|3589.8|1|0.01069036
2021-11-24 15:58:05|3589.7|1|0.01
2021-11-24 15:58:05|3589.6|1|0.04
2021-11-24 15:58:05|3589.5|1|0.03609853
2021-11-24 15:58:05|3589.3|1|0.0008
2021-11-24 15:58:05|3589.2|1|0.25
2021-11-24 15:58:05|3588.7|2|0.1158535
2021-11-24 15:58:05|3588.2|1|0.03030303
2021-11-24 15:58:05|3588|2|0.432042
2021-11-24 15:58:05|3587.6|1|0.01
2021-11-24 15:58:05|3586.8|2|0.04726901
2021-11-24 15:58:05|3586.7|1|0.25
2021-11-24 15:58:05|3586.1|1|0.1518
2021-11-24 15:58:05|3585.7|1|0.029782
2021-11-24 15:58:05|3585.1|1|0.65370455
2021-11-24 15:58:05|3584.2|1|0.25
2021-11-24 15:58:05|3583.8|1|0.07
2021-11-24 15:58:05|3583.7|1|0.10009276
2021-11-24 15:58:05|3583.2|1|0.45650341
2021-11-24 15:58:05|3582.4|1|0.0008
2021-11-24 15:58:05|3582.3|1|0.01269951
2021-11-24 15:58:05|3582|1|0.003
2021-11-24 15:58:05|3581.6|2|0.28769166
2021-11-24 15:58:05|3581|1|0.1
2021-11-24 15:58:05|3580|3|0.5601
2021-11-24 15:58:05|3579.5|1|0.055
2021-11-24 15:58:05|3579.3|1|0.01
2021-11-24 15:58:05|3579.1|2|0.25352708
2021-11-24 15:58:05|3579|1|0.65919848
2021-11-24 15:58:05|3578.9|1|0.36079545
2021-11-24 15:58:05|3578.6|1|0.2
2021-11-24 15:58:05|3577|1|1.2
2021-11-24 15:58:05|3576.6|1|0.25
2021-11-24 15:58:05|3576|1|0.00094199
2021-11-24 15:58:05|3575.6|1|0.0008
2021-11-24 15:58:05|3575|3|0.02531431
2021-11-24 15:58:05|3574.5|1|0.2
2021-11-24 15:58:05|3574.4|1|0.03030303
2021-11-24 15:58:05|3574.1|1|0.25
2021-11-24 15:58:05|3574|1|0.033
2021-11-24 15:58:05|3573.9|1|0.46361192
2021-11-24 15:58:05|3573.7|1|0.03942291
2021-11-24 15:58:05|3573|1|24.05
2021-11-24 15:58:05|3572.8|1|0.66469242
2021-11-24 15:58:05|3572.4|1|0.04883628
2021-11-24 15:58:05|3572.3|1|0.0055
2021-11-24 15:58:05|3571.5|1|0.25
2021-11-24 15:58:05|3571.4|3|0.1943845
2021-11-24 15:58:05|3571.2|1|0.00655
2021-11-24 15:58:05|3571|1|702.00876455
2021-11-24 15:58:05|3569|1|0.25
2021-11-24 15:58:05|3568.7|1|0.0008
2021-11-24 15:58:05|3568.5|1|0.07
2021-11-24 15:58:05|3568.3|1|0.03746223
2021-11-24 15:58:05|3567.7|1|0.01
2021-11-24 15:58:05|3567.6|1|0.01275177
2021-11-24 15:58:05|3566.6|1|0.67018636
2021-11-24 15:58:05|3566.5|1|0.25
2021-11-24 15:58:05|3566.2|1|1
2021-11-24 15:58:05|3566|1|10
2021-11-24 15:58:05|3565.9|1|0.00715059
2021-11-24 15:58:05|3565.8|1|0.04115417
2021-11-24 15:58:05|3565.5|1|0.01
2021-11-24 15:58:05|3564.7|1|0.47072043
2021-11-24 15:58:05|3564.2|1|0.00352708
2021-11-24 15:58:05|3564|1|0.4
2021-11-24 15:58:05|3563.9|2|0.5
2021-11-24 15:58:05|3563.6|1|2.19080886
2021-11-24 15:58:05|3562.2|1|0.02809793
2021-11-24 15:58:05|3562|1|0.25
2021-11-24 15:58:05|3561.8|1|0.0008
2021-11-24 15:58:05|3561.6|1|0.065
2021-11-24 15:58:05|3561.4|1|0.25
2021-11-24 15:58:05|3561|1|1
2021-11-24 15:58:05|3560.9|1|0.003
2021-11-24 15:58:05|3560.6|2|0.0544725
2021-11-24 15:58:05|3560.5|1|0.6756803
2021-11-24 15:58:05|3560|3|0.6126
2021-11-24 15:58:05|3559.8|1|0.025
2021-11-24 15:58:05|3559.2|1|0.10432282
2021-11-24 15:58:05|3558.9|1|0.25
2021-11-24 15:58:05|3557.9|1|0.04288543
2021-11-24 15:58:05|3557.1|1|0.03083952
2021-11-24 15:58:05|3556.3|1|0.25
2021-11-24 15:58:05|3555.6|4|2.54681818
2021-11-24 15:58:05|3555.4|1|0.47782894
2021-11-24 15:58:05|3555|4|11.53689916
2021-11-24 15:58:05|3554.9|1|0.0008
2021-11-24 15:58:05|3554.3|1|0.68117424
2021-11-24 15:58:05|3553.8|1|0.25
2021-11-24 15:58:05|3553|1|0.01280446
2021-11-24 15:58:05|3552.6|1|0.37784091
2021-11-24 15:58:05|3551.7|1|0.01
2021-11-24 15:58:05|3551.3|1|0.25
2021-11-24 15:58:05|3551.2|1|0.00657
2021-11-24 15:58:05|3550.8|1|0.00094199
2021-11-24 15:58:05|3550|18|7.87227203
2021-11-24 15:58:05|3549|1|0.2
2021-11-24 15:58:05|3548.7|1|0.25
2021-11-24 15:58:05|3548.4|1|0.01069036
2021-11-24 15:58:05|3548.2|1|0.68666818
2021-11-24 15:58:05|3548.1|1|0.0008
2021-11-24 15:58:05|3547.4|1|0.2
2021-11-24 15:58:05|3547|1|0.07
2021-11-24 15:58:05|3546.9|2|0.13674088
2021-11-24 15:58:05|3546.2|2|0.73493745
2021-11-24 15:58:05|3546|1|5
2021-11-24 15:58:05|3544.8|1|0.05123806
2021-11-24 15:58:05|3543.7|1|0.25
2021-11-24 15:58:05|3542.9|1|0.03136827
2021-11-24 15:58:05|3542.3|1|0.055
2021-11-24 15:58:05|3542|2|272.60166512
2021-11-24 15:58:05|3541.8|1|1500
2021-11-24 15:58:05|3541.2|1|0.0008
2021-11-24 15:58:05|3541.1|1|0.25
2021-11-24 15:58:05|3540.6|1|6.8172187
2021-11-24 15:58:05|3540.4|1|0.2203
2021-11-24 15:58:05|3540|2|0.3101
2021-11-24 15:58:05|3539.8|6|2.32242571
2021-11-24 15:58:05|3539.5|1|0.2471
2021-11-24 15:58:05|3538.6|1|0.25
2021-11-24 15:58:05|3538.3|1|0.01285759
2021-11-24 15:58:05|3538|1|0.5
2021-11-24 15:58:05|3537.9|1|0.01
2021-11-24 15:58:05|3537.7|1|0.07
2021-11-24 15:58:05|3537.1|1|0.5
2021-11-24 15:58:05|3536.9|1|0.49204595
2021-11-24 15:58:05|3536.1|1|0.25
2021-11-24 15:58:05|3536|1|0.01
2021-11-24 15:58:05|3535.8|1|0.69765606
2021-11-24 15:58:05|3534.7|1|0.10855288
2021-11-24 15:58:05|3534.3|1|0.0008
2021-11-24 15:58:05|3534|1|0.03
2021-11-24 15:58:05|3533.5|1|0.25
2021-11-24 15:58:05|3533.3|2|0.02366137
2021-11-24 15:58:05|3533.1|1|0.03030303
2021-11-24 15:58:05|3531.7|1|0.03785046
2021-11-24 15:58:05|3531.5|1|0.01
2021-11-24 15:58:05|3531.2|1|0.00659
2021-11-24 15:58:05|3531|1|0.25
2021-11-24 15:58:05|3530|1|0.01
2021-11-24 15:58:05|3529.7|1|0.70315
2021-11-24 15:58:05|3528.6|1|0.03189703
2021-11-24 15:58:05|3528.5|1|0.25
2021-11-24 15:58:05|3527.7|1|0.49915446
2021-11-24 15:58:05|3527.5|1|0.0008
2021-11-24 15:58:05|3526.9|1|0.013269
2021-11-24 15:58:05|3526.5|2|1.06265981
2021-11-24 15:58:05|3526.3|1|0.39488636
2021-11-24 15:58:05|3525.9|1|0.25
2021-11-24 15:58:05|3525.6|1|0.00094199
2021-11-24 15:58:05|3525|2|0.12484097
2021-11-24 15:58:05|3524.1|1|0.01
2021-11-24 15:58:05|3524|1|0.003
2021-11-24 15:58:05|3523.6|1|0.01291117
2021-11-24 15:58:05|3523.5|1|0.70864394
2021-11-24 15:58:05|3523.4|1|0.25
2021-11-24 15:58:05|3522.4|1|0.1106679
2021-11-24 15:58:05|3522|1|18
2021-11-24 15:58:05|3520.9|2|0.2855
2021-11-24 15:58:05|3520.6|1|0.0008
2021-11-24 15:58:05|3520|4|0.31313
2021-11-24 15:58:05|3519.2|1|0.03030303
2021-11-24 15:58:05|3518.4|2|0.75626297
2021-11-24 15:58:05|3518.1|1|0.25
2021-11-24 15:58:05|3517.3|1|0.71413788
2021-11-24 15:58:05|3517.2|1|0.05363985
2021-11-24 15:58:05|3516.2|1|0.41
2021-11-24 15:58:05|3515.8|1|0.25
2021-11-24 15:58:05|3514.7|1|0.07
2021-11-24 15:58:05|3514.3|1|0.03242579
2021-11-24 15:58:05|3513.8|2|2.3937348
2021-11-24 15:58:05|3513.7|1|0.0008
2021-11-24 15:58:05|3513.5|1|0.03804653
2021-11-24 15:58:05|3513.3|1|0.25
2021-11-24 15:58:05|3512|2|0.128
2021-11-24 15:58:05|3511.9|1|0.0056
2021-11-24 15:58:05|3511.7|1|0.008
2021-11-24 15:58:05|3511.2|2|0.72624182
2021-11-24 15:58:05|3511.1|1|0.01
2021-11-24 15:58:05|3511|1|1
2021-11-24 15:58:05|3510.8|1|0.25
2021-11-24 15:58:05|3510.3|1|0.01
2021-11-24 15:58:05|3510.2|1|0.11278293
2021-11-24 15:58:05|3510|2|20.1
2021-11-24 15:58:05|3509.7|1|1
2021-11-24 15:58:05|3509.2|1|0.51337148
2021-11-24 15:58:05|3508.9|1|0.01296519
2021-11-24 15:58:05|3508.2|1|0.25
2021-11-24 15:58:05|3508|1|0.1
2021-11-24 15:58:05|3507.4|1|0.01069036
2021-11-24 15:58:05|3507|1|0.017
2021-11-24 15:58:05|3506.9|1|0.0008
2021-11-24 15:58:05|3505.7|1|0.25
2021-11-24 15:58:05|3505.4|1|0.03030303
2021-11-24 15:58:05|3505.1|1|0.055
2021-11-24 15:58:05|3505|1|0.72512576
2021-11-24 15:58:05|3503.8|1|2
2021-11-24 15:58:05|3503.2|1|0.25
2021-11-24 15:58:05|3503.1|1|0.02331112
2021-11-24 15:58:05|3502|1|6
2021-11-24 15:58:05|3501.8|1|0.004
2021-11-24 15:58:05|3501.6|1|0.02165395
2021-11-24 15:58:05|3501|4|7.72568182
2021-11-24 15:58:05|3500.6|1|0.25
2021-11-24 15:58:05|3500.4|1|0.00094199
2021-11-24 15:58:05|3500|52|189.40247563
2021-11-24 15:58:05|3499.9|1|0.52047999
2021-11-24 15:58:05|3499.2|1|0.0077241
2021-11-24 15:58:05|3499|1|0.1
2021-11-24 15:58:05|3498.9|1|0.7306197
2021-11-24 15:58:05|3498.1|1|0.25
2021-11-24 15:58:05|3498|1|0.11489796
2021-11-24 15:58:05|3497|1|0.003105
2021-11-24 15:58:05|3496.6|1|0.01
2021-11-24 15:58:05|3495.6|1|0.25
2021-11-24 15:58:05|3495.5|1|0.03824245
2021-11-24 15:58:05|3494.2|1|0.01301966
2021-11-24 15:58:05|3493.9|1|0.055
2021-11-24 15:58:05|3493|1|0.25
2021-11-24 15:58:05|3492.7|1|0.73611364
2021-11-24 15:58:05|3492.2|1|1
2021-11-24 15:58:05|3491.6|2|0.10030303
2021-11-24 15:58:05|3491.2|1|0.00663
2021-11-24 15:58:05|3491|1|0.15
2021-11-24 15:58:05|3490.7|1|0.52758849
2021-11-24 15:58:05|3490.5|1|0.25
2021-11-24 15:58:05|3490|1|0.1
2021-11-24 15:58:05|3489.7|1|0.05604163
2021-11-24 15:58:05|3488.9|1|25
2021-11-24 15:58:05|3488|2|0.26
2021-11-24 15:58:05|3486.5|1|0.74160758
2021-11-24 15:58:05|3485.7|1|0.11701299
2021-11-24 15:58:05|3485.6|1|0.02719697
2021-11-24 15:58:05|3485.4|1|0.25
2021-11-24 15:58:05|3483.4|1|1
2021-11-24 15:58:05|3482.9|1|0.25
2021-11-24 15:58:05|3482.8|1|0.01
2021-11-24 15:58:05|3482|1|0.03
2021-11-24 15:58:05|3481.6|1|0.06345368
2021-11-24 15:58:05|3481.4|1|0.534697
2021-11-24 15:58:05|3480.4|2|0.99710152
2021-11-24 15:58:05|3480|2|2.7801
2021-11-24 15:58:05|3479.6|1|0.0130746
2021-11-24 15:58:05|3478.4|1|0.3
2021-11-24 15:58:05|3477.8|2|0.28030303
2021-11-24 15:58:05|3477.5|1|0.0384404
2021-11-24 15:58:05|3477|1|0.017
2021-11-24 15:58:05|3476.1|1|0.1
2021-11-24 15:58:05|3475.3|1|0.25
2021-11-24 15:58:05|3475.1|1|0.00094199
2021-11-24 15:58:05|3475|1|0.001
2021-11-24 15:58:05|3474.2|1|0.75259545
2021-11-24 15:58:05|3473.5|1|0.11912801
2021-11-24 15:58:05|3472.8|1|0.25
2021-11-24 15:58:05|3472.2|2|0.79180551
2021-11-24 15:58:05|3472|1|0.01
2021-11-24 15:58:05|3471.2|1|0.00665
2021-11-24 15:58:05|3470.3|1|0.25
2021-11-24 15:58:05|3469|2|7.45498058
2021-11-24 15:58:05|3468.1|1|0.75808939
2021-11-24 15:58:05|3468|3|0.7
2021-11-24 15:58:05|3467.9|1|0.055
2021-11-24 15:58:05|3467.7|1|0.25
2021-11-24 15:58:05|3466.9|2|0.03622825
2021-11-24 15:58:05|3466.7|3|0.03616591
2021-11-24 15:58:05|3466|1|0.25
2021-11-24 15:58:05|3465.2|1|0.25
2021-11-24 15:58:05|3464.9|1|0.01313
2021-11-24 15:58:05|3464|1|0.03030303
2021-11-24 15:58:05|3462.9|1|0.54891402
2021-11-24 15:58:05|3462.7|1|0.25
2021-11-24 15:58:05|3462.1|1|0.05844342
2021-11-24 15:58:05|3461.9|1|0.76358333
2021-11-24 15:58:05|3461.8|1|0.3
2021-11-24 15:58:05|3461.2|1|0.12124304
2021-11-24 15:58:05|3460.1|1|0.25
2021-11-24 15:58:05|3460|3|2.0401
2021-11-24 15:58:05|3459.6|1|0.03863929
2021-11-24 15:58:05|3459|2|0.013
2021-11-24 15:58:05|3458|1|0.002
2021-11-24 15:58:05|3457.6|1|0.25
2021-11-24 15:58:05|3457|1|0.25
2021-11-24 15:58:05|3456|1|0.12879461
2021-11-24 15:58:05|3455.7|1|0.76907727
2021-11-24 15:58:05|3455.2|1|0.01
2021-11-24 15:58:05|3455.1|1|0.25
2021-11-24 15:58:05|3455|1|10
2021-11-24 15:58:05|3454.3|1|0.03
2021-11-24 15:58:05|3454|1|0.25
2021-11-24 15:58:05|3453.7|1|0.55602253
2021-11-24 15:58:05|3453.2|1|0.07
2021-11-24 15:58:05|3452.6|1|0.5
2021-11-24 15:58:05|3452.5|1|0.25
2021-11-24 15:58:05|3452.3|1|0.0362
2021-11-24 15:58:05|3451.2|1|0.00667
2021-11-24 15:58:05|3451.1|1|0.02
2021-11-24 15:58:05|3450.3|1|0.03030303
2021-11-24 15:58:05|3450.2|1|0.01318587
2021-11-24 15:58:05|3450|9|3.49243858
2021-11-24 15:58:05|3449.9|1|0.00094199
2021-11-24 15:58:05|3449.6|1|0.77457121
2021-11-24 15:58:05|3449|1|0.12335807
2021-11-24 15:58:05|3447.7|1|0.149635
2021-11-24 15:58:05|3446|1|0.84
2021-11-24 15:58:05|3445.4|1|9.97386364
2021-11-24 15:58:05|3445|2|1.180357
2021-11-24 15:58:05|3444.4|1|0.56313104
2021-11-24 15:58:05|3443.4|1|0.78006515
2021-11-24 15:58:05|3442.3|1|0.0058
2021-11-24 15:58:05|3441.8|1|0.03883912
2021-11-24 15:58:05|3441.4|1|0.01
2021-11-24 15:58:05|3441|1|20
2021-11-24 15:58:05|3440.4|1|0.2203
2021-11-24 15:58:05|3440|3|0.22315375
2021-11-24 15:58:05|3439.5|2|1.1097867
2021-11-24 15:58:05|3437.2|1|0.78555909
2021-11-24 15:58:05|3437|1|0.026
2021-11-24 15:58:05|3436.7|2|0.18972065
2021-11-24 15:58:05|3436.4|2|1.03030303
2021-11-24 15:58:05|3436|2|0.6
2021-11-24 15:58:05|3435.5|1|0.01324222
2021-11-24 15:58:05|3435.2|1|0.57023954
2021-11-24 15:58:05|3435|1|0.1
2021-11-24 15:58:05|3434.5|1|0.0608452
2021-11-24 15:58:05|3434|1|0.25
2021-11-24 15:58:05|3433.4|1|2.53496504
2021-11-24 15:58:05|3432|1|1
2021-11-24 15:58:05|3431.8|1|0.00834835
2021-11-24 15:58:05|3431.5|1|0.01
2021-11-24 15:58:05|3431.2|1|0.00669
2021-11-24 15:58:05|3431.1|1|0.79105303
2021-11-24 15:58:05|3431|2|4.810307
2021-11-24 15:58:05|3430.9|1|0.55541111
2021-11-24 15:58:05|3430.8|1|0.055
2021-11-24 15:58:05|3430|1|0.5
2021-11-24 15:58:05|3429|1|1
2021-11-24 15:58:05|3428.2|1|0.02211763
2021-11-24 15:58:05|3427.6|1|0.01
2021-11-24 15:58:05|3426.9|1|0.01069036
2021-11-24 15:58:05|3425.9|1|0.57734805
2021-11-24 15:58:05|3425|2|0.251
2021-11-24 15:58:05|3424.9|1|0.79654697
2021-11-24 15:58:05|3424.7|1|0.00094199
2021-11-24 15:58:05|3424.5|1|0.12758813
2021-11-24 15:58:05|3424.1|1|0.03903989
2021-11-24 15:58:05|3423.9|1|4.55615886
2021-11-24 15:58:05|3422.6|2|0.08873745
2021-11-24 15:58:05|3422.2|1|0.01
2021-11-24 15:58:05|3421.6|1|1
2021-11-24 15:58:05|3421|1|0.004
2021-11-24 15:58:05|3420.8|1|0.01329905
2021-11-24 15:58:05|3420.1|1|0.02622211
2021-11-24 15:58:05|3420|3|30.0201
2021-11-24 15:58:05|3419.3|1|13.58
2021-11-24 15:58:05|3418.8|1|0.80204091
2021-11-24 15:58:05|3418.5|1|0.01
2021-11-24 15:58:05|3418.2|1|24.61
2021-11-24 15:58:05|3417.1|1|0.118733
2021-11-24 15:58:05|3416.7|1|0.58445656
2021-11-24 15:58:05|3415.6|1|0.03007576
2021-11-24 15:58:05|3414.3|1|0.01
2021-11-24 15:58:05|3413.8|1|0.01
2021-11-24 15:58:05|3413.3|1|0.01
2021-11-24 15:58:05|3412.6|1|0.80753485
2021-11-24 15:58:05|3412.2|1|0.12970315
2021-11-24 15:58:05|3412|1|0.0008
2021-11-24 15:58:05|3411.2|1|0.00671
2021-11-24 15:58:05|3411|1|0.03
2021-11-24 15:58:05|3408.8|1|0.03030303
2021-11-24 15:58:05|3407.4|1|0.59156507
2021-11-24 15:58:05|3407.2|1|0.89869281
2021-11-24 15:58:05|3407|2|1.13507065
2021-11-24 15:58:05|3406.9|1|0.06324698
2021-11-24 15:58:05|3406.5|1|1
2021-11-24 15:58:05|3406.4|2|0.85227153
2021-11-24 15:58:05|3406.1|1|0.01335638
2021-11-24 15:58:05|3403.7|1|0.5
2021-11-24 15:58:05|3403.6|1|0.01
2021-11-24 15:58:05|3402.2|1|1.2
2021-11-24 15:58:05|3401.8|1|0.004
2021-11-24 15:58:05|3401.3|1|0.01
2021-11-24 15:58:05|3401|2|0.11
2021-11-24 15:58:05|3400.3|1|0.81852273
2021-11-24 15:58:05|3400|26|19.45700664
2021-11-24 15:58:05|3399.5|2|0.07094199
2021-11-24 15:58:05|3398.2|1|0.59867358
2021-11-24 15:58:05|3397.2|1|8.13449378
2021-11-24 15:58:05|3395.7|1|0.017
2021-11-24 15:58:05|3395|1|0.03030303
2021-11-24 15:58:05|3394.1|1|0.82401667
2021-11-24 15:58:05|3393.6|1|0.055
2021-11-24 15:58:05|3392.9|1|0.01
2021-11-24 15:58:05|3391.8|1|0.06504142
2021-11-24 15:58:05|3391.5|1|0.0134142
2021-11-24 15:58:05|3391.2|1|0.00673
2021-11-24 15:58:05|3391|1|0.09319861
2021-11-24 15:58:05|3390.1|2|0.31
2021-11-24 15:58:05|3390|2|0.378492
2021-11-24 15:58:05|3389.9|1|12.86704545
2021-11-24 15:58:05|3388.9|2|0.64522747
2021-11-24 15:58:05|3388|2|1.03
2021-11-24 15:58:05|3387.9|1|0.82951061
2021-11-24 15:58:05|3387.3|1|0.01069036
2021-11-24 15:58:05|3386.8|1|0.13374824
2021-11-24 15:58:05|3385.2|1|1
2021-11-24 15:58:05|3384.1|1|0.07
2021-11-24 15:58:05|3382|2|0.0085
2021-11-24 15:58:05|3381.8|1|0.83500455
2021-11-24 15:58:05|3381.5|1|0.0059
2021-11-24 15:58:05|3381.2|1|0.03030303
2021-11-24 15:58:05|3381|1|0.00592
2021-11-24 15:58:05|3380|1|0.0101
2021-11-24 15:58:05|3379.3|1|0.06586321
2021-11-24 15:58:05|3378.3|1|0.037
2021-11-24 15:58:05|3377.8|1|0.01
2021-11-24 15:58:05|3377|2|0.81
2021-11-24 15:58:05|3376.8|1|0.01347252
2021-11-24 15:58:05|3376.6|1|0.01
2021-11-24 15:58:05|3375.6|1|0.84049848
2021-11-24 15:58:05|3375|3|0.103325
2021-11-24 15:58:05|3374.3|1|0.00094199
2021-11-24 15:58:05|3373.2|1|0.02690632
2021-11-24 15:58:05|3373|1|1.8
2021-11-24 15:58:05|3371.5|1|0.03964896
2021-11-24 15:58:05|3371.2|1|0.00675
2021-11-24 15:58:05|3371|1|1
2021-11-24 15:58:05|3369.5|1|0.84599242
2021-11-24 15:58:05|3368|1|0.25
2021-11-24 15:58:05|3367.3|1|0.03030303
2021-11-24 15:58:05|3365.2|1|1
2021-11-24 15:58:05|3363.7|1|0.00902841
2021-11-24 15:58:05|3363.3|1|0.85148636
2021-11-24 15:58:05|3362.1|2|0.06953135
2021-11-24 15:58:05|3362|1|1
2021-11-24 15:58:05|3361.1|1|0.07
2021-11-24 15:58:05|3361|1|0.09
2021-11-24 15:58:05|3360|3|0.126061
2021-11-24 15:58:05|3359.1|1|0.09408368
2021-11-24 15:58:05|3359|1|0.01
2021-11-24 15:58:05|3357.1|1|0.8569803
2021-11-24 15:58:05|3356.4|1|0.055
2021-11-24 15:58:05|3355.6|1|1
2021-11-24 15:58:05|3355|5|1.614562
2021-11-24 15:58:05|3354.8|1|0.02260161
2021-11-24 15:58:05|3354.1|1|0.03985465
2021-11-24 15:58:05|3353.5|1|0.03030303
2021-11-24 15:58:05|3353.3|1|0.017
2021-11-24 15:58:05|3352|1|5
2021-11-24 15:58:05|3351.7|1|0.06855092
2021-11-24 15:58:05|3351.6|1|0.01
2021-11-24 15:58:05|3351.2|1|0.00677
2021-11-24 15:58:05|3351|2|1.11247424
2021-11-24 15:58:05|3350|4|0.381
2021-11-24 15:58:05|3349.1|1|0.00094199
2021-11-24 15:58:05|3348.8|1|0.5
2021-11-24 15:58:05|3348.2|1|0.01069036
2021-11-24 15:58:05|3347.7|1|0.3
2021-11-24 15:58:05|3347.4|1|0.0135907
2021-11-24 15:58:05|3346.9|2|0.07583529
2021-11-24 15:58:05|3346.7|1|0.0061
2021-11-24 15:58:05|3345.6|1|0.03295455
2021-11-24 15:58:05|3345|1|0.01
2021-11-24 15:58:05|3344.8|1|0.86796818
2021-11-24 15:58:05|3341.3|1|0.01
2021-11-24 15:58:05|3341|1|0.25
2021-11-24 15:58:05|3340.4|1|0.2203
2021-11-24 15:58:05|3340|4|1.5101
2021-11-24 15:58:05|3339.8|1|0.03030303
2021-11-24 15:58:05|3339.5|1|0.2471
2021-11-24 15:58:05|3338.7|1|0.87346212
2021-11-24 15:58:05|3336.8|1|0.04006128
2021-11-24 15:58:05|3334.3|1|15.76022727
2021-11-24 15:58:05|3334|2|4.067143
2021-11-24 15:58:05|3333.3|1|0.01
2021-11-24 15:58:05|3333|3|0.8220345
2021-11-24 15:58:05|3332.9|1|0.1
2021-11-24 15:58:05|3332.7|1|0.01365057
2021-11-24 15:58:05|3332.5|1|0.87895606
2021-11-24 15:58:05|3331.2|1|0.00679
2021-11-24 15:58:05|3330|1|0.1
2021-11-24 15:58:05|3328.4|1|0.01
2021-11-24 15:58:05|3328.3|1|0.006
2021-11-24 15:58:05|3328|1|2
2021-11-24 15:58:05|3327.5|1|0.09497716
2021-11-24 15:58:05|3327.3|1|0.01
2021-11-24 15:58:05|3326.4|1|0.02759053
2021-11-24 15:58:05|3326.3|1|0.88445
2021-11-24 15:58:05|3326|1|0.03030303
2021-11-24 15:58:05|3325.7|1|0.017
2021-11-24 15:58:05|3325.2|1|8.89237262
2021-11-24 15:58:05|3325|2|0.251
2021-11-24 15:58:05|3324.1|1|0.07123863
2021-11-24 15:58:05|3323.9|1|0.00094199
2021-11-24 15:58:05|3322|1|0.56974672
2021-11-24 15:58:05|3321.3|1|0.718454
2021-11-24 15:58:05|3320.2|1|0.88994394
2021-11-24 15:58:05|3320|3|40.0601
2021-11-24 15:58:05|3319.7|1|0.04026764
2021-11-24 15:58:05|3319.2|1|0.055
2021-11-24 15:58:05|3318.1|1|0.01371097
2021-11-24 15:58:05|3317.8|1|0.13870188
2021-11-24 15:58:05|3316.2|1|0.25
2021-11-24 15:58:05|3316|2|16
2021-11-24 15:58:05|3315|1|1
2021-11-24 15:58:05|3314|2|0.94743788
2021-11-24 15:58:05|3312.2|1|0.03030303
2021-11-24 15:58:05|3311.2|1|0.00681
2021-11-24 15:58:05|3310.6|1|0.85375817
2021-11-24 15:58:05|3310.4|1|2.5
2021-11-24 15:58:05|3310.2|1|1
2021-11-24 15:58:05|3310|1|0.15
2021-11-24 15:58:05|3309.6|1|0.01069036
2021-11-24 15:58:05|3307.9|1|4.8241682
2021-11-24 15:58:05|3307.8|1|0.90093182
2021-11-24 15:58:05|3306.8|1|0.004
2021-11-24 15:58:05|3306.7|1|0.06187174
2021-11-24 15:58:05|3305|1|0.2
2021-11-24 15:58:05|3303.4|1|0.01377191
2021-11-24 15:58:05|3303|1|0.91
2021-11-24 15:58:05|3302.6|1|0.04047613
2021-11-24 15:58:05|3302.3|1|0.25
2021-11-24 15:58:05|3302|1|0.06662916
2021-11-24 15:58:05|3301.7|1|0.90642576
2021-11-24 15:58:05|3301|3|1.2
2021-11-24 15:58:05|3300|24|34.8941
2021-11-24 15:58:05|3299|2|0.10607
2021-11-24 15:58:05|3298.7|1|0.00094199
2021-11-24 15:58:05|3298.3|1|0.03030303
2021-11-24 15:58:05|3297.6|1|0.01
2021-11-24 15:58:05|3297.1|1|1
2021-11-24 15:58:05|3296.6|1|0.07392635
2021-11-24 15:58:05|3296.2|1|0.09587904
2021-11-24 15:58:05|3295.5|1|0.9119197
2021-11-24 15:58:05|3293.3|1|0.25
2021-11-24 15:58:05|3292.9|1|0.2
2021-11-24 15:58:05|3291.2|1|0.00683
2021-11-24 15:58:05|3289.4|1|0.91741364
2021-11-24 15:58:05|3289|1|0.54728
2021-11-24 15:58:05|3288.9|2|25.01
2021-11-24 15:58:05|3288.7|1|0.01383339
2021-11-24 15:58:05|3285.6|1|0.04068556
2021-11-24 15:58:05|3285|1|0.5
2021-11-24 15:58:05|3284.5|1|0.03030303
2021-11-24 15:58:05|3284|1|0.00609
2021-11-24 15:58:05|3283.9|1|0.8
2021-11-24 15:58:05|3283.2|1|0.92290758
2021-11-24 15:58:05|3282.7|1|0.5
2021-11-24 15:58:05|3282.1|1|0.055
2021-11-24 15:58:05|3281.3|2|0.27310723
2021-11-24 15:58:05|3281|1|0.02
2021-11-24 15:58:05|3280|3|8.553656
2021-11-24 15:58:05|3279.6|1|0.02827474
2021-11-24 15:58:05|3279.4|1|1
2021-11-24 15:58:05|3279.3|1|0.0061
2021-11-24 15:58:05|3278.8|2|19.65340909
2021-11-24 15:58:05|3278.1|2|0.025305
2021-11-24 15:58:05|3277|1|0.92840152
2021-11-24 15:58:05|3276|1|0.2
2021-11-24 15:58:05|3275|1|0.001
2021-11-24 15:58:05|3274.9|1|0.06
2021-11-24 15:58:05|3274.4|1|1
2021-11-24 15:58:05|3274|1|0.01389542
2021-11-24 15:58:05|3273.5|1|0.00094199
2021-11-24 15:58:05|3271.4|1|0.01069036
2021-11-24 15:58:05|3271.2|1|0.00685
2021-11-24 15:58:05|3271|1|0.05
2021-11-24 15:58:05|3270.9|1|0.93389545
2021-11-24 15:58:05|3270.7|1|0.03030303
2021-11-24 15:58:05|3270|1|2
2021-11-24 15:58:05|3269|1|0.07661406
2021-11-24 15:58:05|3268.7|1|0.04089592
2021-11-24 15:58:05|3267.5|4|0.68017879
2021-11-24 15:58:05|3266.9|1|0.5
2021-11-24 15:58:05|3266.8|1|0.01
2021-11-24 15:58:05|3266.7|1|0.01
2021-11-24 15:58:05|3266|1|20
2021-11-24 15:58:05|3265.2|2|0.10678932
2021-11-24 15:58:05|3264.7|2|0.94938939
2021-11-24 15:58:05|3261.7|1|0.01
2021-11-24 15:58:05|3260.1|1|1
2021-11-24 15:58:05|3260|1|0.0101
2021-11-24 15:58:05|3259.3|1|0.01395802
2021-11-24 15:58:05|3258.6|1|0.94488333
2021-11-24 15:58:05|3257.1|1|0.06742303
2021-11-24 15:58:05|3256.9|1|0.03030303
2021-11-24 15:58:05|3256|1|500
2021-11-24 15:58:05|3254.3|1|1
2021-11-24 15:58:05|3252.4|1|0.95037727
2021-11-24 15:58:05|3251.9|1|0.04110719
2021-11-24 15:58:05|3251.2|1|0.00687
2021-11-24 15:58:05|3250|7|2.291
2021-11-24 15:58:05|3248.7|1|0.14365552
2021-11-24 15:58:05|3248.3|1|0.00094199
2021-11-24 15:58:05|3248.2|1|1
2021-11-24 15:58:05|3246.7|1|0.25
2021-11-24 15:58:05|3246.2|1|0.95587121
2021-11-24 15:58:05|3245.4|1|0.055
2021-11-24 15:58:05|3244.9|1|0.055
2021-11-24 15:58:05|3244.6|1|0.01402118
2021-11-24 15:58:05|3244.4|1|0.01
2021-11-24 15:58:05|3243.1|1|0.03030303
2021-11-24 15:58:05|3241.4|1|0.07930177
2021-11-24 15:58:05|3240.4|1|0.2203
2021-11-24 15:58:05|3240.1|1|0.96136515
2021-11-24 15:58:05|3240|1|0.0101
2021-11-24 15:58:05|3239.5|1|0.2471
2021-11-24 15:58:05|3238.5|1|1
2021-11-24 15:58:05|3238|1|1
2021-11-24 15:58:05|3236.1|1|0.005
2021-11-24 15:58:05|3235.3|1|0.02
2021-11-24 15:58:05|3235.1|1|0.04132067
2021-11-24 15:58:05|3234.5|1|0.09770799
2021-11-24 15:58:05|3233.9|1|0.96685909
2021-11-24 15:58:05|3233.6|1|0.01069036
2021-11-24 15:58:05|3232.7|1|0.02895895
2021-11-24 15:58:05|3231.2|1|0.00689
2021-11-24 15:58:05|3230|1|0.01408491
2021-11-24 15:58:05|3229.2|1|0.03030303
2021-11-24 15:58:05|3228|1|0.01
2021-11-24 15:58:05|3227.7|1|0.97235303
2021-11-24 15:58:05|3227.2|1|0.2
2021-11-24 15:58:05|3226.1|2|0.13272897
2021-11-24 15:58:05|3225|1|0.001
2021-11-24 15:58:05|3224.1|1|0.0062
2021-11-24 15:58:05|3223.2|1|21.54659091
2021-11-24 15:58:05|3223.1|1|0.00094199
2021-11-24 15:58:05|3222|1|18
2021-11-24 15:58:05|3221.6|1|0.97784697
2021-11-24 15:58:05|3221|1|0.01868391
2021-11-24 15:58:05|3220|2|0.01415
2021-11-24 15:58:05|3218.5|1|0.04153378
2021-11-24 15:58:05|3215.5|1|0.03030303
2021-11-24 15:58:05|3215.4|1|0.98334091
2021-11-24 15:58:05|3215.3|1|0.01414922
2021-11-24 15:58:05|3215|1|0.125
2021-11-24 15:58:05|3214.2|1|4
2021-11-24 15:58:05|3214|1|0.67401961
2021-11-24 15:58:05|3213.8|1|0.08198948
2021-11-24 15:58:05|3212.2|1|0.0682169
2021-11-24 15:58:05|3211.2|1|0.00691
2021-11-24 15:58:05|3210|2|31
2021-11-24 15:58:05|3209.3|1|0.98883485
2021-11-24 15:58:05|3208|1|5
2021-11-24 15:58:05|3207.9|1|0.023636
2021-11-24 15:58:05|3207.7|1|0.055
2021-11-24 15:58:05|3206.8|1|0.004
2021-11-24 15:58:05|3206.5|1|1
2021-11-24 15:58:05|3206.3|1|1
2021-11-24 15:58:05|3206|2|500.05
2021-11-24 15:58:05|3205|1|0.2
2021-11-24 15:58:05|3204|1|0.09863811
2021-11-24 15:58:05|3203.1|1|0.99432879
2021-11-24 15:58:05|3202|1|0.1
2021-11-24 15:58:05|3201.9|1|0.04174911
2021-11-24 15:58:05|3201.7|1|0.03030303
2021-11-24 15:58:05|3200.6|2|0.02671413
2021-11-24 15:58:05|3200|27|38.0217765
2021-11-24 15:58:05|3198|1|0.002
2021-11-24 15:58:05|3196.9|1|0.99982273
2021-11-24 15:58:05|3196.3|1|0.01069036
2021-11-24 15:58:05|3195.6|1|0.01
2021-11-24 15:58:05|3195|1|1
2021-11-24 15:58:05|3193.3|1|1.5
2021-11-24 15:58:05|3192|2|0.05627
2021-11-24 15:58:05|3191.9|1|5.09217754
2021-11-24 15:58:05|3191.2|1|0.00693
2021-11-24 15:58:05|3190.8|1|1.00531667
2021-11-24 15:58:05|3190.7|1|0.06530905
2021-11-24 15:58:05|3190|2|0.2335
2021-11-24 15:58:05|3188|1|0.006
2021-11-24 15:58:05|3187.9|2|1.03030303
2021-11-24 15:58:05|3187.1|1|0.01
2021-11-24 15:58:05|3186.2|1|0.08467719
2021-11-24 15:58:05|3185.9|2|0.04392279
2021-11-24 15:58:05|3185.4|1|0.04196537
2021-11-24 15:58:05|3185|2|0.10509885
2021-11-24 15:58:05|3184.6|1|1.01081061
2021-11-24 15:58:05|3180|1|0.0101
2021-11-24 15:58:05|3179.7|1|0.14860916
2021-11-24 15:58:05|3179.1|2|1.05
2021-11-24 15:58:05|3178.5|1|1.01630455
2021-11-24 15:58:05|3178.4|1|0.01
2021-11-24 15:58:05|3177|2|0.326487
2021-11-24 15:58:05|3175|1|0.001
2021-11-24 15:58:05|3174.9|1|0.05
2021-11-24 15:58:05|3174.1|1|0.03030304
2021-11-24 15:58:05|3173.9|1|0.09957355
2021-11-24 15:58:05|3172.3|1|1.02179848
2021-11-24 15:58:05|3171.2|2|0.02129574
2021-11-24 15:58:05|3170.5|1|0.055
2021-11-24 15:58:05|3170|1|1
2021-11-24 15:58:05|3169|1|0.04218254
2021-11-24 15:58:05|3167.7|1|24.43977273
2021-11-24 15:58:05|3167.3|1|0.06901077
2021-11-24 15:58:05|3166.1|1|1.02729242
2021-11-24 15:58:05|3162|1|0.05
2021-11-24 15:58:05|3160|3|2.04288636
2021-11-24 15:58:05|3159.4|1|0.01069036
2021-11-24 15:58:05|3158.6|1|0.0873649
2021-11-24 15:58:05|3156.6|1|0.01441246
2021-11-24 15:58:05|3156.3|1|0.0063
2021-11-24 15:58:05|3156|1|500
2021-11-24 15:58:05|3154.7|1|1
2021-11-24 15:58:05|3154|1|0.102
2021-11-24 15:58:05|3153.8|1|1.0382803
2021-11-24 15:58:05|3152.7|1|0.04240064
2021-11-24 15:58:05|3151.2|1|0.00697
2021-11-24 15:58:05|3150|6|2.3723
2021-11-24 15:58:05|3147.6|1|1.04377424
2021-11-24 15:58:05|3144|1|0.10052052
2021-11-24 15:58:05|3141.9|1|0.01447981
2021-11-24 15:58:05|3141.5|1|1.04926818
2021-11-24 15:58:05|3141|1|0.4
2021-11-24 15:58:05|3140.4|1|0.2203
2021-11-24 15:58:05|3140|1|0.0101
2021-11-24 15:58:05|3139.5|1|0.2471
2021-11-24 15:58:05|3139.1|1|0.03032737
2021-11-24 15:58:05|3138.7|1|0.26056962
2021-11-24 15:58:05|3137.9|1|1
2021-11-24 15:58:05|3137.8|1|0.01
2021-11-24 15:58:05|3136.5|1|0.04261963
2021-11-24 15:58:05|3136|2|0.8
2021-11-24 15:58:05|3135.4|1|2
2021-11-24 15:58:05|3135.3|1|1.05476212
2021-11-24 15:58:05|3134.5|1|0.02418954
2021-11-24 15:58:05|3134|1|0.015
2021-11-24 15:58:05|3133.7|1|0.240938
2021-11-24 15:58:05|3133.6|1|1
2021-11-24 15:58:05|3133.3|1|0.055
2021-11-24 15:58:05|3132.7|1|0.15
2021-11-24 15:58:05|3131.4|2|2.28427709
2021-11-24 15:58:05|3131.2|1|0.00699
2021-11-24 15:58:05|3131|2|0.14005261
2021-11-24 15:58:05|3129.5|1|0.055
2021-11-24 15:58:05|3129.4|1|0.1302703
2021-11-24 15:58:05|3129.2|1|1.06025606
2021-11-24 15:58:05|3127.2|1|0.01454779
2021-11-24 15:58:05|3125|1|0.001
2021-11-24 15:58:05|3123|1|1.06575
2021-11-24 15:58:05|3122.9|1|0.01069036
2021-11-24 15:58:05|3122.4|1|0.06980463
2021-11-24 15:58:05|3122|1|0.04
2021-11-24 15:58:05|3120.4|1|0.04283953
2021-11-24 15:58:05|3120|2|0.0601
2021-11-24 15:58:05|3115.7|1|0.3
2021-11-24 15:58:05|3114.4|1|0.10147589
2021-11-24 15:58:05|3112.5|1|0.01461641
2021-11-24 15:58:05|3112.1|3|27.33956118
2021-11-24 15:58:05|3111.2|1|0.00701
2021-11-24 15:58:05|3111|1|0.3333
2021-11-24 15:58:05|3110.7|1|0.065
2021-11-24 15:58:05|3110.5|1|0.1535628
2021-11-24 15:58:05|3110|2|40.1
2021-11-24 15:58:05|3106|1|500
2021-11-24 15:58:05|3105|1|2
2021-11-24 15:58:05|3104.3|1|0.04306172
2021-11-24 15:58:05|3104|1|0.247
2021-11-24 15:58:05|3103.9|1|0.0373
2021-11-24 15:58:05|3103.7|1|0.057
2021-11-24 15:58:05|3103.4|1|0.09274032
2021-11-24 15:58:05|3101.2|2|1.004
2021-11-24 15:58:05|3100|14|12.8007972
2021-11-24 15:58:05|3097.8|1|0.01468569
2021-11-24 15:58:05|3096.2|1|0.055
2021-11-24 15:58:05|3092.2|1|0.03101159
2021-11-24 15:58:05|3091.2|1|0.00703
2021-11-24 15:58:05|3090|1|2
2021-11-24 15:58:05|3089.1|1|0.3
2021-11-24 15:58:05|3088.3|1|0.04328481
2021-11-24 15:58:05|3086.8|1|0.01069036
2021-11-24 15:58:05|3086.4|1|0.04
2021-11-24 15:58:05|3086.1|1|0.0064
2021-11-24 15:58:05|3085|1|0.10244295
2021-11-24 15:58:05|3083.1|1|0.01475562
2021-11-24 15:58:05|3080.9|1|0.01
2021-11-24 15:58:05|3080|3|4.0101
2021-11-24 15:58:05|3078|1|1.5
2021-11-24 15:58:05|3077.6|1|0.0705985
2021-11-24 15:58:05|3075.9|2|5.45561492
2021-11-24 15:58:05|3075|1|0.001
2021-11-24 15:58:05|3074.7|1|0.06874637
2021-11-24 15:58:05|3072.4|1|0.04350882
2021-11-24 15:58:05|3071.2|1|0.00707
2021-11-24 15:58:05|3070.9|1|0.012475
2021-11-24 15:58:05|3070|1|2
2021-11-24 15:58:05|3068.5|1|0.01482622
2021-11-24 15:58:05|3068|1|0.012
2021-11-24 15:58:05|3067.7|1|0.03
2021-11-24 15:58:05|3066.4|1|0.2
2021-11-24 15:58:05|3065.2|1|0.05
2021-11-24 15:58:05|3065|3|18.859783
2021-11-24 15:58:05|3063.8|2|0.7
2021-11-24 15:58:05|3062.5|1|0.2
2021-11-24 15:58:05|3061.3|1|0.2
2021-11-24 15:58:05|3061.1|1|0.02476963
2021-11-24 15:58:05|3060.1|1|1
2021-11-24 15:58:05|3060|3|1.2101
2021-11-24 15:58:05|3059|1|0.055
2021-11-24 15:58:05|3056.6|2|30.26987008
2021-11-24 15:58:05|3056|1|500
2021-11-24 15:58:05|3055.9|1|0.10341847
2021-11-24 15:58:05|3054.6|1|1
2021-11-24 15:58:05|3053.8|1|0.0148975
2021-11-24 15:58:05|3052.5|1|0.01
2021-11-24 15:58:05|3051.2|2|0.01780036
2021-11-24 15:58:05|3051|1|0.1311
2021-11-24 15:58:05|3050.9|1|0.04
2021-11-24 15:58:05|3050|5|0.27795
2021-11-24 15:58:05|3048.3|1|0.09811574
2021-11-24 15:58:05|3047.4|1|0.045
2021-11-24 15:58:05|3045.4|1|0.0316958
2021-11-24 15:58:05|3042|1|0.01
2021-11-24 15:58:05|3041.5|1|0.15851644
2021-11-24 15:58:05|3040.9|1|0.04395951
2021-11-24 15:58:05|3040.4|1|0.2203
2021-11-24 15:58:05|3040|1|0.0101
2021-11-24 15:58:05|3039.5|1|0.2471
2021-11-24 15:58:05|3039.1|1|0.01496947
2021-11-24 15:58:05|3038.5|1|0.1
2021-11-24 15:58:05|3037|1|5
2021-11-24 15:58:05|3035.4|1|0.1
2021-11-24 15:58:05|3033|1|1.05
2021-11-24 15:58:05|3032.7|1|0.07139237
2021-11-24 15:58:05|3031.2|1|0.00715
2021-11-24 15:58:05|3027.2|1|0.25
2021-11-24 15:58:05|3027.1|1|0.1044024
2021-11-24 15:58:05|3026|1|0.15
2021-11-24 15:58:05|3025.3|1|0.04418619
2021-11-24 15:58:05|3025|4|1.35690909
2021-11-24 15:58:05|3024.4|1|0.01504214
2021-11-24 15:58:05|3021.8|1|0.055
2021-11-24 15:58:05|3020.7|1|0.10080345
2021-11-24 15:58:05|3020|1|0.0101
2021-11-24 15:58:05|3017|1|0.15
2021-11-24 15:58:05|3016|1|0.01069036
2021-11-24 15:58:05|3015.3|1|0.04
2021-11-24 15:58:05|3015.2|1|0.064076
2021-11-24 15:58:05|3013|1|0.01
2021-11-24 15:58:05|3011.2|1|0.00721
2021-11-24 15:58:05|3010|2|7.057589
2021-11-24 15:58:05|3009.7|2|0.05953073
2021-11-24 15:58:05|3006|1|1500
2021-11-24 15:58:05|3004.2|1|0.015
2021-11-24 15:58:05|3002.6|1|1
2021-11-24 15:58:05|3001.2|2|0.01327
2021-11-24 15:58:05|3001|4|36.21931818
2021-11-24 15:58:05|3000|49|33.12971993
2021-11-24 15:58:05|2999.9|1|0.134977
2021-11-24 15:58:05|2999.2|1|2.3042918
2021-11-24 15:58:05|2999|2|20.02059
2021-11-24 15:58:05|2998.6|2|0.1377747
2021-11-24 15:58:05|2997.4|1|0.055
2021-11-24 15:58:05|2995.2|3|1.225
2021-11-24 15:58:05|2995|2|0.02030598
2021-11-24 15:58:05|2994.2|1|0.04464514
2021-11-24 15:58:05|2993.1|1|0.10341968
2021-11-24 15:58:05|2991.9|1|13.6
2021-11-24 15:58:05|2991.2|1|0.00733
2021-11-24 15:58:05|2990.9|1|24.78
2021-11-24 15:58:05|2987.8|1|0.07218624
2021-11-24 15:58:05|2987.7|2|0.52537822
2021-11-24 15:58:05|2984.6|1|0.055
2021-11-24 15:58:05|2981.6|1|0.006
2021-11-24 15:58:05|2981.1|1|0.01069036
2021-11-24 15:58:05|2980.4|1|0.01526443
2021-11-24 15:58:05|2980|5|2.455888
2021-11-24 15:58:05|2979.8|1|0.04
2021-11-24 15:58:05|2978.8|1|0.04487595
2021-11-24 15:58:05|2977|1|1
2021-11-24 15:58:05|2975|2|0.4044
2021-11-24 15:58:05|2974.2|1|0.25
2021-11-24 15:58:05|2972.4|2|1.16347008
2021-11-24 15:58:05|2971.2|1|0.00739
2021-11-24 15:58:05|2971|1|0.006
2021-11-24 15:58:05|2970.4|1|0.10639527
2021-11-24 15:58:05|4265.8|3|-15.102
2021-11-24 15:58:05|4266.4|1|-0.00230697
2021-11-24 15:58:05|4266.6|1|-0.01270242
2021-11-24 15:58:05|4266.8|1|-6.19
2021-11-24 15:58:05|4267.2|1|-2.5
2021-11-24 15:58:05|4267.5|1|-0.18620642
2021-11-24 15:58:05|4267.6|1|-0.1242
2021-11-24 15:58:05|4267.7|1|-5
2021-11-24 15:58:05|4267.8|1|-5.86295
2021-11-24 15:58:05|4267.9|1|-3.528
2021-11-24 15:58:05|4268|2|-0.47812571
2021-11-24 15:58:05|4268.2|1|-0.64220903
2021-11-24 15:58:05|4268.3|1|-11.72706
2021-11-24 15:58:05|4268.4|3|-14.24997422
2021-11-24 15:58:05|4268.5|1|-0.1229
2021-11-24 15:58:05|4268.6|3|-14.54491165
2021-11-24 15:58:05|4268.7|1|-11.9621
2021-11-24 15:58:05|4268.9|1|-5.4283
2021-11-24 15:58:05|4269|1|-11.8274
2021-11-24 15:58:05|4269.1|2|-5.36323273
2021-11-24 15:58:05|4269.2|2|-14.68126173
2021-11-24 15:58:05|4269.3|1|-5.86366
2021-11-24 15:58:05|4269.5|1|-2.05507044
2021-11-24 15:58:05|4269.6|1|-5.86353
2021-11-24 15:58:05|4269.7|1|-0.54384117
2021-11-24 15:58:05|4269.8|1|-2.5688312
2021-11-24 15:58:05|4269.9|4|-39.17748692
2021-11-24 15:58:05|4270|1|-1
2021-11-24 15:58:05|4270.1|1|-1.11381827
2021-11-24 15:58:05|4270.3|3|-3.59636779
2021-11-24 15:58:05|4270.4|1|-0.66431096
2021-11-24 15:58:05|4270.5|1|-0.15016303
2021-11-24 15:58:05|4270.6|1|-11.7254816
2021-11-24 15:58:05|4270.8|2|-12.03244483
2021-11-24 15:58:05|4270.9|4|-33.6811
2021-11-24 15:58:05|4271|1|-0.1816
2021-11-24 15:58:05|4271.1|1|-6.93
2021-11-24 15:58:05|4271.2|2|-0.51789388
2021-11-24 15:58:05|4271.4|1|-0.11832513
2021-11-24 15:58:05|4271.6|3|-4.06569691
2021-11-24 15:58:05|4271.7|3|-15.02510513
2021-11-24 15:58:05|4271.8|2|-38.60639321
2021-11-24 15:58:05|4272|2|-2.48883586
2021-11-24 15:58:05|4272.1|1|-0.00349889
2021-11-24 15:58:05|4272.2|1|-23.16435552
2021-11-24 15:58:05|4272.5|1|-23.59612704
2021-11-24 15:58:05|4272.7|3|-12.97738095
2021-11-24 15:58:05|4272.8|2|-1.42723505
2021-11-24 15:58:05|4272.9|1|-3.33475566
2021-11-24 15:58:05|4273|2|-27.47379965
2021-11-24 15:58:05|4273.2|2|-16.17350399
2021-11-24 15:58:05|4273.3|1|-23.59612995
2021-11-24 15:58:05|4273.5|1|-15
2021-11-24 15:58:05|4273.7|1|-22.36
2021-11-24 15:58:05|4273.9|1|-34.47949736
2021-11-24 15:58:05|4274|1|-0.711
2021-11-24 15:58:05|4274.2|2|-0.97823693
2021-11-24 15:58:05|4274.4|1|-23.63717931
2021-11-24 15:58:05|4274.5|3|-7.67431859
2021-11-24 15:58:05|4274.6|2|-10.91025707
2021-11-24 15:58:05|4275.2|1|-15
2021-11-24 15:58:05|4275.6|1|-6
2021-11-24 15:58:05|4276.3|2|-24.67780749
2021-11-24 15:58:05|4276.4|2|-6.82501673
2021-11-24 15:58:05|4276.6|1|-1.16109852
2021-11-24 15:58:05|4276.8|1|-4.62393172
2021-11-24 15:58:05|4277.1|2|-2.80445225
2021-11-24 15:58:05|4277.2|1|-1.36255486
2021-11-24 15:58:05|4277.9|1|-0.0303
2021-11-24 15:58:05|4278|1|-39.35
2021-11-24 15:58:05|4278.1|1|-8.2274
2021-11-24 15:58:05|4278.7|1|-0.4216
2021-11-24 15:58:05|4278.8|1|-5.13724449
2021-11-24 15:58:05|4279.3|3|-33.6284
2021-11-24 15:58:05|4279.8|1|-0.013398
2021-11-24 15:58:05|4280|1|-1
2021-11-24 15:58:05|4280.5|1|-0.001
2021-11-24 15:58:05|4280.7|1|-0.10252687
2021-11-24 15:58:05|4280.8|2|-4.719
2021-11-24 15:58:05|4280.9|1|-0.00360559
2021-11-24 15:58:05|4281.2|1|-0.01069036
2021-11-24 15:58:05|4281.6|1|-0.0035
2021-11-24 15:58:05|4281.8|3|-15.15922751
2021-11-24 15:58:05|4281.9|1|-0.00332394
2021-11-24 15:58:05|4282.2|2|-5.4022846
2021-11-24 15:58:05|4282.3|1|-2.13154326
2021-11-24 15:58:05|4282.5|1|-0.04153728
2021-11-24 15:58:05|4282.6|1|-4.5267
2021-11-24 15:58:05|4282.8|1|-4.6325
2021-11-24 15:58:05|4283.1|2|-0.06173406
2021-11-24 15:58:05|4283.3|1|-1.47829096
2021-11-24 15:58:05|4284|1|-9.5187
2021-11-24 15:58:05|4284.9|1|-6.42207799
2021-11-24 15:58:05|4285.1|1|-2.5
2021-11-24 15:58:05|4285.2|1|-12.2259
2021-11-24 15:58:05|4285.8|1|-0.0398621
2021-11-24 15:58:05|4286.6|2|-18.0124106
2021-11-24 15:58:05|4287.3|1|-0.001
2021-11-24 15:58:05|4287.8|1|-5.13762245
2021-11-24 15:58:05|4287.9|1|-11.7379
2021-11-24 15:58:05|4288|1|-0.00318025
2021-11-24 15:58:05|4288.3|1|-0.0303
2021-11-24 15:58:05|4288.4|1|-5.7713
2021-11-24 15:58:05|4288.6|1|-0.00418987
2021-11-24 15:58:05|4289|1|-5.6755
2021-11-24 15:58:05|4289.8|2|-6.4361971
2021-11-24 15:58:05|4290|1|-1
2021-11-24 15:58:05|4290.3|1|-0.00352708
2021-11-24 15:58:05|4291.1|2|-11.46163888
2021-11-24 15:58:05|4291.2|1|-138.8
2021-11-24 15:58:05|4291.5|1|-7.71981594
2021-11-24 15:58:05|4291.6|2|-46.08881237
2021-11-24 15:58:05|4291.7|1|-0.0996
2021-11-24 15:58:05|4292.6|1|-14.8903
2021-11-24 15:58:05|4293|2|-0.01097
2021-11-24 15:58:05|4293.4|1|-4.90495505
2021-11-24 15:58:05|4293.6|2|-0.0606
2021-11-24 15:58:05|4294.1|1|-0.006
2021-11-24 15:58:05|4294.2|2|-9.03882252
2021-11-24 15:58:05|4294.3|1|-247.96
2021-11-24 15:58:05|4294.9|1|-14.5077
2021-11-24 15:58:05|4296.2|1|-7.70647198
2021-11-24 15:58:05|4296.4|1|-0.00477414
2021-11-24 15:58:05|4296.8|1|-6.8124106
2021-11-24 15:58:05|4297.5|1|-7.1969
2021-11-24 15:58:05|4297.9|1|-43.97922083
2021-11-24 15:58:05|4298.2|1|-0.01008481
2021-11-24 15:58:05|4298.3|1|-30
2021-11-24 15:58:05|4298.4|1|-7.121
2021-11-24 15:58:05|4298.8|2|-151.7032
2021-11-24 15:58:05|4299.3|1|-18.1515
2021-11-24 15:58:05|4299.8|1|-0.0235947
2021-11-24 15:58:05|4299.9|1|-0.066
2021-11-24 15:58:05|4300|2|-1.001
2021-11-24 15:58:05|4300.1|1|-0.04101149
2021-11-24 15:58:05|4301|1|-0.001
2021-11-24 15:58:05|4301.2|1|-42.0476
2021-11-24 15:58:05|4302.2|1|-0.0324
2021-11-24 15:58:05|4302.4|1|-0.051102
2021-11-24 15:58:05|4302.8|1|-0.013794
2021-11-24 15:58:05|4303|1|-0.00318025
2021-11-24 15:58:05|4303.4|1|-10.32789838
2021-11-24 15:58:05|4303.5|2|-2.551102
2021-11-24 15:58:05|4303.8|1|-17.9607
2021-11-24 15:58:05|4303.9|1|-0.051102
2021-11-24 15:58:05|4304|2|-4.0303
2021-11-24 15:58:05|4304.1|1|-0.00535842
2021-11-24 15:58:05|4304.4|1|-0.07426717
2021-11-24 15:58:05|4305|1|-0.095904
2021-11-24 15:58:05|4305.2|1|-0.03127228
2021-11-24 15:58:05|4306.7|1|-124.71
2021-11-24 15:58:05|4306.9|1|-6.8124106
2021-11-24 15:58:05|4307|1|-0.00094199
2021-11-24 15:58:05|4307.4|1|-22.1269
2021-11-24 15:58:05|4307.8|2|-121.871
2021-11-24 15:58:05|4307.9|1|-8.9555
2021-11-24 15:58:05|4308.3|2|-0.01509008
2021-11-24 15:58:05|4309.2|2|-8.93364969
2021-11-24 15:58:05|4309.3|2|-0.06994731
2021-11-24 15:58:05|4309.4|1|-0.0022212
2021-11-24 15:58:05|4310.1|1|-4
2021-11-24 15:58:05|4310.6|1|-0.00231797
2021-11-24 15:58:05|4310.8|1|-66.28769842
2021-11-24 15:58:05|4311.3|1|-68.88
2021-11-24 15:58:05|4311.4|1|-4
2021-11-24 15:58:05|4311.6|1|-51.4
2021-11-24 15:58:05|4311.7|1|-0.00241473
2021-11-24 15:58:05|4311.8|1|-0.00594269
2021-11-24 15:58:05|4311.9|1|-12.84660641
2021-11-24 15:58:05|4312.9|1|-0.0025115
2021-11-24 15:58:05|4313.3|1|-68.15
2021-11-24 15:58:05|4314|1|-0.00260826
2021-11-24 15:58:05|4314.2|2|-2.625
2021-11-24 15:58:05|4314.4|1|-0.04048571
2021-11-24 15:58:05|4314.5|1|-0.0303
2021-11-24 15:58:05|4314.7|2|-22.2232
2021-11-24 15:58:05|4315|1|-0.10171086
2021-11-24 15:58:05|4315.2|2|-1.58937936
2021-11-24 15:58:05|4316.4|2|-26.9699018
2021-11-24 15:58:05|4317|1|-11.1523
2021-11-24 15:58:05|4317.1|1|-6.8124106
2021-11-24 15:58:05|4317.5|1|-0.00289856
2021-11-24 15:58:05|4318|1|-0.00318025
2021-11-24 15:58:05|4318.3|1|-11.1444
2021-11-24 15:58:05|4318.7|1|-0.00299533
2021-11-24 15:58:05|4318.9|1|-0.00606458
2021-11-24 15:58:05|4319.5|1|-0.00652697
2021-11-24 15:58:05|4319.7|1|-0.0303
2021-11-24 15:58:05|4319.8|1|-0.00309209
2021-11-24 15:58:05|4320|2|-1.125
2021-11-24 15:58:05|4321|1|-0.00318886
2021-11-24 15:58:05|4321.5|1|-0.001
2021-11-24 15:58:05|4321.7|1|-32.9024
2021-11-24 15:58:05|4321.8|1|-19.26620721
2021-11-24 15:58:05|4322.2|1|-0.00328563
2021-11-24 15:58:05|4323.3|1|-0.00338239
2021-11-24 15:58:05|4323.7|1|-13.8907
2021-11-24 15:58:05|4324.5|1|-0.00347916
2021-11-24 15:58:05|4325|2|-0.0353
2021-11-24 15:58:05|4325.7|1|-0.00357592
2021-11-24 15:58:05|4326.3|2|-0.043487
2021-11-24 15:58:05|4326.8|1|-0.00367269
2021-11-24 15:58:05|4326.9|1|-27.4616
2021-11-24 15:58:05|4327.3|2|-6.81952184
2021-11-24 15:58:05|4327.5|1|-0.03111143
2021-11-24 15:58:05|4327.9|1|-0.014223
2021-11-24 15:58:05|4328|2|-0.00676946
2021-11-24 15:58:05|4328.4|1|-0.001
2021-11-24 15:58:05|4328.5|1|-14.0025
2021-11-24 15:58:05|4329|1|-0.00728
2021-11-24 15:58:05|4329.1|1|-0.00386622
2021-11-24 15:58:05|4329.4|1|-93.36118945
2021-11-24 15:58:05|4329.5|2|-84.46883519
2021-11-24 15:58:05|4330|1|-1
2021-11-24 15:58:05|4330.3|1|-0.00396299
2021-11-24 15:58:05|4330.4|1|-0.0303
2021-11-24 15:58:05|4330.6|1|-25.8378835
2021-11-24 15:58:05|4331.2|1|-0.01069036
2021-11-24 15:58:05|4331.5|1|-0.00405975
2021-11-24 15:58:05|4332.3|1|-0.00094199
2021-11-24 15:58:05|4332.4|1|-0.07859
2021-11-24 15:58:05|4332.6|1|-0.00415652
2021-11-24 15:58:05|4333|1|-0.025
2021-11-24 15:58:05|4333.1|1|-0.00318025
2021-11-24 15:58:05|4333.8|1|-0.00425329
2021-11-24 15:58:05|4333.9|1|-0.007
2021-11-24 15:58:05|4334.5|2|-94.77499785
2021-11-24 15:58:05|4334.9|1|-0.00435005
2021-11-24 15:58:05|4335|2|-37.50131252
2021-11-24 15:58:05|4335.2|1|-0.001
2021-11-24 15:58:05|4335.7|1|-0.0303
2021-11-24 15:58:05|4335.8|1|-34.0505
2021-11-24 15:58:05|4336|1|-0.14985
2021-11-24 15:58:05|4336.1|2|-38.72376919
2021-11-24 15:58:05|4337|1|-0.006
2021-11-24 15:58:05|4337.3|1|-0.00454358
2021-11-24 15:58:05|4337.4|1|-6.8124106
2021-11-24 15:58:05|4338|1|-0.003
2021-11-24 15:58:05|4338.1|1|-51.6268145
2021-11-24 15:58:05|4338.4|1|-0.00464035
2021-11-24 15:58:05|4339.6|1|-0.00473712
2021-11-24 15:58:05|4340|5|-3.824549
2021-11-24 15:58:05|4340.6|2|-69.45727077
2021-11-24 15:58:05|4340.8|1|-0.00483388
2021-11-24 15:58:05|4341|3|-89.99236554
2021-11-24 15:58:05|4341.6|1|-0.007
2021-11-24 15:58:05|4341.9|1|-0.00493065
2021-11-24 15:58:05|4342|2|-17.259
2021-11-24 15:58:05|4342.7|1|-0.00827979
2021-11-24 15:58:05|4342.9|1|-0.32
2021-11-24 15:58:05|4343.1|3|-128.94653621
2021-11-24 15:58:05|4343.5|1|-0.03943413
2021-11-24 15:58:05|4343.6|1|-192.5839371
2021-11-24 15:58:05|4343.9|1|-123
2021-11-24 15:58:05|4344|2|-0.6936
2021-11-24 15:58:05|4344.1|1|-77
2021-11-24 15:58:05|4344.2|1|-0.00512418
2021-11-24 15:58:05|4344.4|1|-0.00352708
2021-11-24 15:58:05|4344.6|1|-0.00318025
2021-11-24 15:58:05|4344.9|1|-17.5139
2021-11-24 15:58:05|4345|3|-0.0958
2021-11-24 15:58:05|4345.3|1|-0.073567
2021-11-24 15:58:05|4345.4|1|-0.00522094
2021-11-24 15:58:05|4345.8|1|-256.7785828
2021-11-24 15:58:05|4346.4|1|-0.0303
2021-11-24 15:58:05|4346.6|1|-0.00531771
2021-11-24 15:58:05|4347.6|1|-6.8124106
2021-11-24 15:58:05|4347.7|1|-0.00541448
2021-11-24 15:58:05|4347.9|1|-385.1678742
2021-11-24 15:58:05|4348.9|2|-0.00651124
2021-11-24 15:58:05|4349.6|2|-0.12094667
2021-11-24 15:58:05|4349.8|2|-0.04807004
2021-11-24 15:58:05|4350|9|-522.6164547
2021-11-24 15:58:05|4350.1|1|-0.00560801
2021-11-24 15:58:05|4350.5|1|-0.00886407
2021-11-24 15:58:05|4351.1|1|-0.00080733
2021-11-24 15:58:05|4351.2|1|-0.00570477
2021-11-24 15:58:05|4351.3|1|-1.56299261
2021-11-24 15:58:05|4351.7|1|-0.0303
2021-11-24 15:58:05|4352.4|1|-0.00580154
2021-11-24 15:58:05|4352.9|1|-648.4403632
2021-11-24 15:58:05|4353|1|-0.00091583
2021-11-24 15:58:05|4353.5|1|-0.00589831
2021-11-24 15:58:05|4354.2|1|-55
2021-11-24 15:58:05|4354.5|1|-0.00100793
2021-11-24 15:58:05|4354.6|1|-0.014652
2021-11-24 15:58:05|4354.7|1|-0.00599507
2021-11-24 15:58:05|4355|1|-0.0198
2021-11-24 15:58:05|4355.4|1|-0.03890834
2021-11-24 15:58:05|4355.7|1|-0.001
2021-11-24 15:58:05|4355.9|1|-0.00609184
2021-11-24 15:58:05|4356.2|1|-0.3
2021-11-24 15:58:05|4356.9|1|-69.59
2021-11-24 15:58:05|4357|3|-0.07570035
2021-11-24 15:58:05|4357.5|1|-0.00094199
2021-11-24 15:58:05|4357.8|1|-6.8124106
2021-11-24 15:58:05|4358.2|2|-0.01573371
2021-11-24 15:58:05|4358.3|1|-0.006
2021-11-24 15:58:05|4358.6|1|-0.2
2021-11-24 15:58:05|4359.3|1|-0.00638214
2021-11-24 15:58:05|4359.8|1|-0.00318025
2021-11-24 15:58:05|4360|2|-1.02
2021-11-24 15:58:05|4360.5|1|-0.0064789
2021-11-24 15:58:05|4360.6|1|-0.125
2021-11-24 15:58:05|4361.7|1|-0.00657567
2021-11-24 15:58:05|4362.4|1|-0.0303
2021-11-24 15:58:05|4362.5|1|-0.001
2021-11-24 15:58:05|4362.6|2|-124.27352708
2021-11-24 15:58:05|4362.8|1|-0.00667243
2021-11-24 15:58:05|4363|1|-0.002292
2021-11-24 15:58:05|4363.8|1|-68.23
2021-11-24 15:58:05|4364|1|-0.0067692
2021-11-24 15:58:05|4364.5|1|-0.08732901
2021-11-24 15:58:05|4365|1|-0.02
2021-11-24 15:58:05|4365.2|1|-0.00686597
2021-11-24 15:58:05|4365.3|1|-124.76
2021-11-24 15:58:05|4365.9|1|-0.01003262
2021-11-24 15:58:05|4366.3|1|-0.00696273
2021-11-24 15:58:05|4367.3|1|-0.005
2021-11-24 15:58:05|4367.4|1|-0.01031664
2021-11-24 15:58:05|4367.5|1|-0.0070595
2021-11-24 15:58:05|4367.7|1|-0.0303
2021-11-24 15:58:05|4368.6|1|-0.00715626
2021-11-24 15:58:05|4369|1|-0.0151
2021-11-24 15:58:05|4369.4|1|-0.001
2021-11-24 15:58:05|4369.8|1|-0.00725303
2021-11-24 15:58:05|4370|5|-2.13418
2021-11-24 15:58:05|4370.2|1|-3.01958578
2021-11-24 15:58:05|4370.3|1|-0.00606458
2021-11-24 15:58:05|4371|1|-0.0073498
2021-11-24 15:58:05|4372.1|1|-0.00744656
2021-11-24 15:58:05|4372.4|1|-0.03079181
2021-11-24 15:58:05|4373|1|-0.0303
2021-11-24 15:58:05|4373.3|1|-0.00754333
2021-11-24 15:58:05|4373.6|1|-0.01061689
2021-11-24 15:58:05|4374|1|-1.53931091
2021-11-24 15:58:05|4374.4|1|-0.00764009
2021-11-24 15:58:05|4375|4|-0.03118025
2021-11-24 15:58:05|4375.6|1|-0.00773686
2021-11-24 15:58:05|4376.2|1|-0.001
2021-11-24 15:58:05|4376.8|1|-0.00783363
2021-11-24 15:58:05|4377|1|-0.01974223
2021-11-24 15:58:05|4377.1|1|-0.21614306
2021-11-24 15:58:05|4377.4|1|-0.007
2021-11-24 15:58:05|4377.9|1|-0.00793039
2021-11-24 15:58:05|4378.4|1|-0.0303
2021-11-24 15:58:05|4378.6|1|-0.2
2021-11-24 15:58:05|4379.1|1|-0.00802716
2021-11-24 15:58:05|4379.6|1|-0.0290254
2021-11-24 15:58:05|4380|5|-4.2876
2021-11-24 15:58:05|4380.3|1|-0.00812392
2021-11-24 15:58:05|4380.4|1|-0.006
2021-11-24 15:58:05|4380.7|1|-0.00251111
2021-11-24 15:58:05|4380.9|1|-0.00352708
2021-11-24 15:58:05|4381.4|2|-0.01942186
2021-11-24 15:58:05|4381.8|1|-0.01069036
2021-11-24 15:58:05|4382.4|1|-0.03838255
2021-11-24 15:58:05|4382.6|1|-0.00831746
2021-11-24 15:58:05|4382.7|1|-0.00094199
2021-11-24 15:58:05|4382.9|1|-0.015081
2021-11-24 15:58:05|4383|1|-0.001
2021-11-24 15:58:05|4383.7|2|-0.03871422
2021-11-24 15:58:05|4384|1|-0.05
2021-11-24 15:58:05|4384.6|1|-0.10009644
2021-11-24 15:58:05|4384.9|1|-0.00851099
2021-11-24 15:58:05|4385|2|-0.06976
2021-11-24 15:58:05|4386.1|1|-0.00860775
2021-11-24 15:58:05|4386.7|1|-0.0728732
2021-11-24 15:58:05|4387.2|1|-0.00870452
2021-11-24 15:58:05|4388|1|-0.05
2021-11-24 15:58:05|4388.4|1|-0.00880129
2021-11-24 15:58:05|4388.6|1|-0.007
2021-11-24 15:58:05|4388.9|1|-0.007
2021-11-24 15:58:05|4389|1|-0.0303
2021-11-24 15:58:05|4389.1|1|-0.01178544
2021-11-24 15:58:05|4389.5|1|-0.00889805
2021-11-24 15:58:05|4389.8|1|-0.02
2021-11-24 15:58:05|4389.9|1|-0.001
2021-11-24 15:58:05|4390|6|-12.09284
2021-11-24 15:58:05|4390.1|1|-0.00318025
2021-11-24 15:58:05|4390.7|1|-0.00899482
2021-11-24 15:58:05|4390.9|2|-122.32128252
2021-11-24 15:58:05|4391.9|1|-0.00909158
2021-11-24 15:58:05|4392|2|-0.19985
2021-11-24 15:58:05|4392.3|2|-0.06004788
2021-11-24 15:58:05|4392.4|1|-64.3440173
2021-11-24 15:58:05|4393|1|-0.00918835
2021-11-24 15:58:05|4393.5|1|-0.02
2021-11-24 15:58:05|4394|1|-40
2021-11-24 15:58:05|4394.2|2|-0.01553074
2021-11-24 15:58:05|4394.4|2|-0.0373
2021-11-24 15:58:05|4394.9|1|-0.03063375
2021-11-24 15:58:05|4395|2|-0.62
2021-11-24 15:58:05|4395.4|1|-0.00938188
2021-11-24 15:58:05|4395.6|1|-0.03888907
2021-11-24 15:58:05|4396.2|1|-0.007
2021-11-24 15:58:05|4396.3|1|-0.007
2021-11-24 15:58:05|4396.5|1|-0.00947865
2021-11-24 15:58:05|4396.7|1|-0.001
2021-11-24 15:58:05|4396.8|2|-0.05022649
2021-11-24 15:58:05|4397|2|-0.01080189
2021-11-24 15:58:05|4397.1|1|-0.02
2021-11-24 15:58:05|4397.5|1|-0.00081685
2021-11-24 15:58:05|4397.6|1|-0.007
2021-11-24 15:58:05|4397.7|2|-0.01040108
2021-11-24 15:58:05|4398|1|-0.00561
2021-11-24 15:58:05|4398.2|1|-0.00098304
2021-11-24 15:58:05|4398.5|2|-0.02
2021-11-24 15:58:05|4398.6|1|-0.2
2021-11-24 15:58:05|4398.8|1|-0.00967218
2021-11-24 15:58:05|4399|3|-3.25
2021-11-24 15:58:05|4399.2|1|-0.00352708
2021-11-24 15:58:05|4399.5|1|-0.006
2021-11-24 15:58:05|4399.7|1|-0.0303
2021-11-24 15:58:05|4400|22|-17.59292635
2021-11-24 15:58:05|4400.8|1|-0.02
2021-11-24 15:58:05|4402.5|1|-0.322207
2021-11-24 15:58:05|4403.5|1|-0.001
2021-11-24 15:58:05|4404.5|2|-0.03295399
2021-11-24 15:58:05|4405|1|-0.02
2021-11-24 15:58:05|4405.1|1|-0.0303
2021-11-24 15:58:05|4405.5|1|-0.00318025
2021-11-24 15:58:05|4405.7|1|-0.0039198
2021-11-24 15:58:05|4407.4|1|-0.01092086
2021-11-24 15:58:05|4407.9|1|-0.00094199
2021-11-24 15:58:05|4408|1|-0.05
2021-11-24 15:58:05|4408.2|1|-0.02
2021-11-24 15:58:05|4408.5|1|-0.006
2021-11-24 15:58:05|4408.6|1|-0.0194385
2021-11-24 15:58:05|4409|1|-0.003
2021-11-24 15:58:05|4409.4|1|-0.0400367
2021-11-24 15:58:05|4409.9|1|-0.03733097
2021-11-24 15:58:05|4410|2|-1.02
2021-11-24 15:58:05|4410.4|2|-1.51662921
2021-11-24 15:58:05|4410.6|1|-0.0303
2021-11-24 15:58:05|4411.2|1|-0.5
2021-11-24 15:58:05|4411.7|1|-0.08752
2021-11-24 15:58:05|4411.8|1|-0.02
2021-11-24 15:58:05|4412|1|-0.01
2021-11-24 15:58:05|4412.2|1|-0.004
2021-11-24 15:58:05|4412.3|1|-0.01353826
2021-11-24 15:58:05|4412.6|1|-0.015543
2021-11-24 15:58:05|4413.2|1|-0.25
2021-11-24 15:58:05|4414|2|-1.39926
2021-11-24 15:58:05|4414.7|1|-0.03
2021-11-24 15:58:05|4415|3|-0.22702
2021-11-24 15:58:05|4415.5|2|-0.02509004
2021-11-24 15:58:05|4416|2|-0.06703474
2021-11-24 15:58:05|4417|2|-1.05
2021-11-24 15:58:05|4417.2|1|-0.001
2021-11-24 15:58:05|4417.3|1|-0.00999058
2021-11-24 15:58:05|4417.7|2|-0.03400299
2021-11-24 15:58:05|4418|3|-25.04426329
2021-11-24 15:58:05|4418.6|1|-0.2
2021-11-24 15:58:05|4419|1|-1
2021-11-24 15:58:05|4419.2|1|-0.02
2021-11-24 15:58:05|4419.8|1|-0.09929808
2021-11-24 15:58:05|4420|9|-2.34567254
2021-11-24 15:58:05|4420.9|1|-0.00318025
2021-11-24 15:58:05|4421|1|-0.003
2021-11-24 15:58:05|4421.4|1|-0.0303
2021-11-24 15:58:05|4421.5|1|-0.33125907
2021-11-24 15:58:05|4421.7|1|-0.00606458
2021-11-24 15:58:05|4422.9|1|-0.02
2021-11-24 15:58:05|4424.1|1|-0.001
2021-11-24 15:58:05|4425|3|-1.02492
2021-11-24 15:58:05|4426.2|2|-0.23680519
2021-11-24 15:58:05|4426.5|1|-0.02
2021-11-24 15:58:05|4426.9|1|-0.0303
2021-11-24 15:58:05|4427.7|1|-0.01470681
2021-11-24 15:58:05|4428|2|-2.655196
2021-11-24 15:58:05|4429.4|1|-0.00098556
2021-11-24 15:58:05|4430|4|-2.0398
2021-11-24 15:58:05|4430.2|1|-0.02
2021-11-24 15:58:05|4430.9|1|-0.001
2021-11-24 15:58:05|4431|1|-2.994
2021-11-24 15:58:05|4432|1|-0.01
2021-11-24 15:58:05|4432.3|1|-0.0303
2021-11-24 15:58:05|4433|1|-0.01069036
2021-11-24 15:58:05|4433.1|1|-0.00094199
2021-11-24 15:58:05|4433.4|1|-0.10815
2021-11-24 15:58:05|4433.7|1|-0.10691
2021-11-24 15:58:05|4433.9|1|-0.02
2021-11-24 15:58:05|4435|1|-0.01996
2021-11-24 15:58:05|4435.5|1|-0.01529109
2021-11-24 15:58:05|4436|1|-0.5
2021-11-24 15:58:05|4436.2|1|-0.00352708
2021-11-24 15:58:05|4436.4|1|-0.00318025
2021-11-24 15:58:05|4436.9|1|-125
2021-11-24 15:58:05|4437|1|-0.5
2021-11-24 15:58:05|4437.6|1|-0.02
2021-11-24 15:58:05|4437.7|2|-0.0313
2021-11-24 15:58:05|4438|1|-0.00557
2021-11-24 15:58:05|4438.4|3|-2.49263344
2021-11-24 15:58:05|4438.6|2|-0.48587043
2021-11-24 15:58:05|4439|1|-1
2021-11-24 15:58:05|4439.2|1|-0.05104801
2021-11-24 15:58:05|4440|3|-1.07
2021-11-24 15:58:05|4440.2|1|-0.08
2021-11-24 15:58:05|4440.5|1|-0.01913477
2021-11-24 15:58:05|4440.6|1|-0.030319
2021-11-24 15:58:05|4441.2|1|-0.02
2021-11-24 15:58:05|4442|3|-100.01704419
2021-11-24 15:58:05|4442.1|1|-1.4919475
2021-11-24 15:58:05|4442.5|1|-0.00973022
2021-11-24 15:58:05|4443.1|1|-0.0303
2021-11-24 15:58:05|4443.2|1|-0.01587536
2021-11-24 15:58:05|4443.7|1|-0.016005
2021-11-24 15:58:05|4444|1|-0.75
2021-11-24 15:58:05|4444.6|1|-0.001
2021-11-24 15:58:05|4444.9|1|-0.02
2021-11-24 15:58:05|4445|4|-5.03004
2021-11-24 15:58:05|4447|1|-0.05
2021-11-24 15:58:05|4447.3|1|-0.00677807
2021-11-24 15:58:05|4447.7|1|-0.01580657
2021-11-24 15:58:05|4448|1|-0.05
2021-11-24 15:58:05|4448.2|1|-0.02
2021-11-24 15:58:05|4448.4|1|-0.01025984
2021-11-24 15:58:05|4448.6|1|-0.02
2021-11-24 15:58:05|4449|2|-20.005
2021-11-24 15:58:05|4450|14|-29.6452
2021-11-24 15:58:05|4450.9|1|-0.01645964
2021-11-24 15:58:05|4451|1|-0.00080558
2021-11-24 15:58:05|4451.4|1|-0.001
2021-11-24 15:58:05|4451.7|1|-0.00318025
2021-11-24 15:58:05|4452|1|-0.25
2021-11-24 15:58:05|4452.2|1|-0.02
2021-11-24 15:58:05|4452.6|1|-0.012
2021-11-24 15:58:05|4453.9|1|-0.0362794
2021-11-24 15:58:05|4454|1|-0.0303
2021-11-24 15:58:05|4454.8|1|-0.00352708
2021-11-24 15:58:05|4455|1|-0.02
2021-11-24 15:58:05|4455.7|1|-0.006
2021-11-24 15:58:05|4455.9|2|-0.03057679
2021-11-24 15:58:05|4456|1|-0.081656
2021-11-24 15:58:05|4458|1|-0.00555
2021-11-24 15:58:05|4458.1|1|-0.03787708
2021-11-24 15:58:05|4458.2|1|-0.001
2021-11-24 15:58:05|4458.3|1|-0.00094199
2021-11-24 15:58:05|4458.6|2|-0.41704391
2021-11-24 15:58:05|4458.9|1|-0.05
2021-11-24 15:58:05|4459|1|-1
2021-11-24 15:58:05|4459.4|1|-0.0303
2021-11-24 15:58:05|4459.6|1|-0.02
2021-11-24 15:58:05|4460|5|-1.14766266
2021-11-24 15:58:05|4461.7|1|-0.03
2021-11-24 15:58:05|4463.3|1|-0.02
2021-11-24 15:58:05|4463.5|1|-0.03016302
2021-11-24 15:58:05|4463.8|1|-0.03768128
2021-11-24 15:58:05|4464.1|1|-0.13854
2021-11-24 15:58:05|4464.8|1|-0.01
2021-11-24 15:58:05|4465|4|-0.73016832
2021-11-24 15:58:05|4465.1|1|-0.001
2021-11-24 15:58:05|4465.6|1|-0.09837585
2021-11-24 15:58:05|4466.4|1|-0.01762819
2021-11-24 15:58:05|4466.9|1|-0.02
2021-11-24 15:58:05|4467|1|-0.12
2021-11-24 15:58:05|4467.3|1|-0.00318025
2021-11-24 15:58:05|4467.7|1|-0.01883105
2021-11-24 15:58:05|4467.9|1|-0.00967502
2021-11-24 15:58:05|4468|2|-1.05
2021-11-24 15:58:05|4469|1|-0.06205931
2021-11-24 15:58:05|4469.5|1|-1.46826579
2021-11-24 15:58:05|4469.8|1|-0.03
2021-11-24 15:58:05|4470|2|-1.02
2021-11-24 15:58:05|4470.6|2|-69.41
2021-11-24 15:58:05|4470.7|1|-0.07150471
2021-11-24 15:58:05|4470.9|1|-0.00632659
2021-11-24 15:58:05|4471|3|-0.04512642
2021-11-24 15:58:05|4471.9|1|-0.001
2021-11-24 15:58:05|4472.1|1|-0.00885062
2021-11-24 15:58:05|4472.4|1|-0.00796419
2021-11-24 15:58:05|4473|1|-0.1
2021-11-24 15:58:05|4473.1|1|-0.00606458
2021-11-24 15:58:05|4473.2|1|-0.42124264
2021-11-24 15:58:05|4473.4|1|-0.00352708
2021-11-24 15:58:05|4474.1|1|-0.01821246
2021-11-24 15:58:05|4474.3|1|-0.02
2021-11-24 15:58:05|4474.4|1|-0.01580657
2021-11-24 15:58:05|4475|5|-2.0393541
2021-11-24 15:58:05|4477|1|-0.3
2021-11-24 15:58:05|4478|2|-0.02553
2021-11-24 15:58:05|4478.2|1|-0.00229707
2021-11-24 15:58:05|4478.6|1|-0.4
2021-11-24 15:58:05|4478.7|2|-0.003658
2021-11-24 15:58:05|4479|1|-1
2021-11-24 15:58:05|4480|4|-1.18
2021-11-24 15:58:05|4480.3|1|-0.00295074
2021-11-24 15:58:05|4481.6|1|-0.02
2021-11-24 15:58:05|4481.8|1|-0.01879674
2021-11-24 15:58:05|4482|1|-0.02
2021-11-24 15:58:05|4482.5|1|-0.0091121
2021-11-24 15:58:05|4482.8|1|-0.00318025
2021-11-24 15:58:05|4483.5|1|-0.00094199
2021-11-24 15:58:05|4484.4|1|-0.00851411
2021-11-24 15:58:05|4484.8|1|-0.01069036
2021-11-24 15:58:05|4485|3|-0.5692
2021-11-24 15:58:05|4485.3|1|-0.02
2021-11-24 15:58:05|4485.4|1|-1
2021-11-24 15:58:05|4485.6|1|-0.001
2021-11-24 15:58:05|4486|1|-0.003
2021-11-24 15:58:05|4486.6|1|-0.03000796
2021-11-24 15:58:05|4487.2|1|-0.00864503
2021-11-24 15:58:05|4487.4|1|-0.03747948
2021-11-24 15:58:05|4487.9|1|-0.5
2021-11-24 15:58:05|4488|2|-0.075
2021-11-24 15:58:05|4489|2|-1.02
2021-11-24 15:58:05|4489.3|1|-0.1273
2021-11-24 15:58:05|4489.5|1|-0.01938101
2021-11-24 15:58:05|4489.8|1|-2
2021-11-24 15:58:05|4490|6|-2.63
2021-11-24 15:58:05|4490.5|1|-0.0038705
2021-11-24 15:58:05|4490.9|1|-0.0125882
2021-11-24 15:58:05|4491.2|1|-0.09772139
2021-11-24 15:58:05|4492.1|1|-0.00352708
2021-11-24 15:58:05|4492.4|2|-0.101
2021-11-24 15:58:05|4492.7|2|-0.02890009
2021-11-24 15:58:05|4492.9|4|-2.57474346
2021-11-24 15:58:05|4493.3|1|-0.00962003
2021-11-24 15:58:05|4495|1|-0.02
2021-11-24 15:58:05|4495.1|1|-0.01852733
2021-11-24 15:58:05|4496|1|-0.5
2021-11-24 15:58:05|4496.3|1|-0.02
2021-11-24 15:58:05|4496.5|1|-0.07
2021-11-24 15:58:05|4496.7|2|-1.44958408
2021-11-24 15:58:05|4497|2|-1.31
2021-11-24 15:58:05|4497.3|1|-0.01996529
2021-11-24 15:58:05|4498|4|-2.95326
2021-11-24 15:58:05|4498.1|1|-0.038961
2021-11-24 15:58:05|4498.5|2|-2.00318025
2021-11-24 15:58:05|4498.6|1|-0.4
2021-11-24 15:58:05|4498.8|1|-0.07307061
2021-11-24 15:58:05|4499|1|-1
2021-11-24 15:58:05|4499.2|1|-0.001
2021-11-24 15:58:05|4500|20|-3.1824889
2021-11-24 15:58:05|4501.1|2|-0.02580657
2021-11-24 15:58:05|4502|1|-5
2021-11-24 15:58:05|4502.8|1|-31.34527576
2021-11-24 15:58:05|4505|3|-1.04054956
2021-11-24 15:58:05|4505.3|1|-0.03575361
2021-11-24 15:58:05|4505.7|1|-0.25
2021-11-24 15:58:05|4506|1|-0.1
2021-11-24 15:58:05|4506.1|1|-0.001
2021-11-24 15:58:05|4506.7|1|-0.53225444
2021-11-24 15:58:05|4507.9|1|-0.01417382
2021-11-24 15:58:05|4508|1|-0.05
2021-11-24 15:58:05|4508.5|1|-2
2021-11-24 15:58:05|4508.7|1|-0.00094199
2021-11-24 15:58:05|4509|1|-0.5
2021-11-24 15:58:05|4509.9|1|-0.02985316
2021-11-24 15:58:05|4510|4|-3.2618
2021-11-24 15:58:05|4510.9|1|-0.00352708
2021-11-24 15:58:05|4511|1|-0.03728867
2021-11-24 15:58:05|4511.4|1|-0.01451452
2021-11-24 15:58:05|4511.7|1|-0.0145395
2021-11-24 15:58:05|4512.7|1|-0.02113384
2021-11-24 15:58:05|4512.9|1|-0.001
2021-11-24 15:58:05|4513|1|-0.1
2021-11-24 15:58:05|4513.3|1|-0.07083003
2021-11-24 15:58:05|4514.1|1|-0.00318025
2021-11-24 15:58:05|4515|1|-0.02
2021-11-24 15:58:05|4515.9|1|-2
2021-11-24 15:58:05|4516.8|1|-0.0108213
2021-11-24 15:58:05|4517|1|-0.01501298
2021-11-24 15:58:05|4517.5|2|-0.01955502
2021-11-24 15:58:05|4518|2|-0.50549
2021-11-24 15:58:05|4518.5|1|-2
2021-11-24 15:58:05|4518.6|1|-0.4
2021-11-24 15:58:05|4518.7|1|-0.03522782
2021-11-24 15:58:05|4518.9|1|-0.00956564
2021-11-24 15:58:05|4519|1|-0.199
2021-11-24 15:58:05|4519.7|1|-0.001
2021-11-24 15:58:05|4519.8|2|-0.37
2021-11-24 15:58:05|4520|3|-0.28
2021-11-24 15:58:05|4520.1|3|-1.54868694
2021-11-24 15:58:05|4520.5|2|-0.17053911
2021-11-24 15:58:05|4520.7|1|-0.01535679
2021-11-24 15:58:05|4521|1|-0.01
2021-11-24 15:58:05|4522.3|1|-0.0182236
2021-11-24 15:58:05|4523.4|1|-0.01560125
2021-11-24 15:58:05|4524|3|-1001.3
2021-11-24 15:58:05|4524.1|1|-1.42090238
2021-11-24 15:58:05|4524.4|1|-0.00606458
2021-11-24 15:58:05|4524.7|1|-0.003
2021-11-24 15:58:05|4524.8|1|-0.004
2021-11-24 15:58:05|4525|3|-1.35
2021-11-24 15:58:05|4525.7|1|-1
2021-11-24 15:58:05|4526.5|1|-0.00489103
2021-11-24 15:58:05|4526.6|1|-0.001
2021-11-24 15:58:05|4527|1|-0.0302697
2021-11-24 15:58:05|4527.8|1|-0.01580657
2021-11-24 15:58:05|4528|1|-0.05
2021-11-24 15:58:05|4528.2|1|-0.02230239
2021-11-24 15:58:05|4528.5|1|-2
2021-11-24 15:58:05|4528.6|1|-0.08408191
2021-11-24 15:58:05|4529.8|1|-0.00318025
2021-11-24 15:58:05|4529.9|1|-0.00352708
2021-11-24 15:58:05|4530|2|-0.12
2021-11-24 15:58:05|4531|1|-0.56
2021-11-24 15:58:05|4532|1|-0.03470203
2021-11-24 15:58:05|4532.2|1|-123.38
2021-11-24 15:58:05|4532.3|1|-68.82
2021-11-24 15:58:05|4532.6|1|-0.0302697
2021-11-24 15:58:05|4533|2|-0.0048
2021-11-24 15:58:05|4533.1|1|-0.02969994
2021-11-24 15:58:05|4533.3|2|-0.13232011
2021-11-24 15:58:05|4533.4|2|-2.001
2021-11-24 15:58:05|4533.9|1|-0.00094199
2021-11-24 15:58:05|4534|1|-0.549
2021-11-24 15:58:05|4534.6|1|-0.03708987
2021-11-24 15:58:05|4534.7|1|-0.5
2021-11-24 15:58:05|4535|3|-1.019
2021-11-24 15:58:05|4535.9|1|-0.02288666
2021-11-24 15:58:05|4536|2|-1.06
2021-11-24 15:58:05|4537|1|-1
2021-11-24 15:58:05|4537.2|1|-0.01069036
2021-11-24 15:58:05|4537.5|1|-1
2021-11-24 15:58:05|4538|1|-0.00547
2021-11-24 15:58:05|4538.1|1|-0.0302697
2021-11-24 15:58:05|4538.5|1|-2
2021-11-24 15:58:05|4538.6|1|-0.4
2021-11-24 15:58:05|4539.7|1|-0.00560411
2021-11-24 15:58:05|4540|19|-7.094085
2021-11-24 15:58:05|4540.3|1|-0.001
2021-11-24 15:58:05|4542.7|1|-0.5
2021-11-24 15:58:05|4543.6|2|-0.05374064
2021-11-24 15:58:05|4544|1|-0.4989
2021-11-24 15:58:05|4544.7|1|-0.00971075
2021-11-24 15:58:05|4545|9|-3.12535651
2021-11-24 15:58:05|4545.4|1|-0.03417625
2021-11-24 15:58:05|4545.6|1|-0.00591737
2021-11-24 15:58:05|4545.7|1|-0.00318025
2021-11-24 15:58:05|4546.7|1|-0.01339904
2021-11-24 15:58:05|4547|1|-1
2021-11-24 15:58:05|4547.1|1|-0.001
2021-11-24 15:58:05|4548|2|-0.16
2021-11-24 15:58:05|4548.3|1|-0.0008008
2021-11-24 15:58:05|4548.8|1|-0.00352708
2021-11-24 15:58:05|4549.2|1|-0.0302697
2021-11-24 15:58:05|4549.7|1|-0.01791987
2021-11-24 15:58:05|4549.8|1|-2
2021-11-24 15:58:05|4550|9|-31.21042317
2021-11-24 15:58:05|4550.2|1|-0.0312888
2021-11-24 15:58:05|4551.3|1|-1.39722068
2021-11-24 15:58:05|4551.4|1|-0.02405521
2021-11-24 15:58:05|4553.8|1|-2
2021-11-24 15:58:05|4553.9|1|-0.001
2021-11-24 15:58:05|4554|3|-0.7072908
2021-11-24 15:58:05|4554.5|1|-0.01580657
2021-11-24 15:58:05|4554.7|1|-0.0302697
2021-11-24 15:58:05|4554.8|1|-0.00641422
2021-11-24 15:58:05|4555|2|-0.07225715
2021-11-24 15:58:05|4555.3|1|-0.03365046
2021-11-24 15:58:05|4556.2|1|-0.07016173
2021-11-24 15:58:05|4556.6|2|-0.18954699
2021-11-24 15:58:05|4556.9|1|-0.00708573
2021-11-24 15:58:05|4558|1|-0.00545
2021-11-24 15:58:05|4558.3|1|-0.09509321
2021-11-24 15:58:05|4559|1|-0.12
2021-11-24 15:58:05|4559.1|2|-0.02558148
2021-11-24 15:58:05|4559.3|1|-2.5
2021-11-24 15:58:05|4560|3|-0.155
2021-11-24 15:58:05|4560.2|1|-0.0302697
2021-11-24 15:58:05|4560.7|1|-0.003
2021-11-24 15:58:05|4560.8|1|-0.001
2021-11-24 15:58:05|4561.5|1|-0.00318025
2021-11-24 15:58:05|4561.9|1|-0.01145631
2021-11-24 15:58:05|4563.7|1|-0.01322098
2021-11-24 15:58:05|4564.3|1|-2
2021-11-24 15:58:05|4565|1|-0.02
2021-11-24 15:58:05|4565.8|1|-0.0302697
2021-11-24 15:58:05|4565.9|1|-0.00945433
2021-11-24 15:58:05|4566.8|1|-0.02522376
2021-11-24 15:58:05|4567|1|-0.005
2021-11-24 15:58:05|4567.6|2|-0.03412467
2021-11-24 15:58:05|4567.8|1|-0.00352708
2021-11-24 15:58:05|4567.9|1|-0.038961
2021-11-24 15:58:05|4568|2|-9.05
2021-11-24 15:58:05|4570|2|-0.17
2021-11-24 15:58:05|4570.6|1|-0.01051957
2021-11-24 15:58:05|4570.7|1|-0.01362673
2021-11-24 15:58:05|4571.4|1|-0.0302697
2021-11-24 15:58:05|4574.4|1|-0.001
2021-11-24 15:58:05|4574.5|3|-0.37580804
2021-11-24 15:58:05|4575|2|-1.02
2021-11-24 15:58:05|4575.8|1|-0.00606458
2021-11-24 15:58:05|4576.7|1|-0.4
2021-11-24 15:58:05|4576.9|1|-0.01761614
2021-11-24 15:58:05|4577|3|-1001.0292997
2021-11-24 15:58:05|4577.5|1|-0.00318025
2021-11-24 15:58:05|4578|1|-0.00543
2021-11-24 15:58:05|4578.7|1|-1.37353896
2021-11-24 15:58:05|4579.4|1|-0.03259888
2021-11-24 15:58:05|4580|2|-0.03
2021-11-24 15:58:05|4580.2|1|-0.02939495
2021-11-24 15:58:05|4581.2|1|-0.01580657
2021-11-24 15:58:05|4581.3|1|-0.001
2021-11-24 15:58:05|4582.3|1|-0.02639231
2021-11-24 15:58:05|4582.7|1|-0.0302697
2021-11-24 15:58:05|4584.4|1|-0.00094199
2021-11-24 15:58:05|4585|1|-0.02
2021-11-24 15:58:05|4586.9|1|-0.00352708
2021-11-24 15:58:05|4587|2|-5.4
2021-11-24 15:58:05|4588|3|-10.25
2021-11-24 15:58:05|4588.1|2|-0.10710451
2021-11-24 15:58:05|4588.2|1|-0.25
2021-11-24 15:58:05|4588.3|1|-0.0302697
2021-11-24 15:58:05|4588.8|1|-0.05227
2021-11-24 15:58:05|4589|2|-10.003
2021-11-24 15:58:05|4589.5|1|-1
2021-11-24 15:58:05|4590|2|-0.04657659
2021-11-24 15:58:05|4590.1|1|-0.01069036
2021-11-24 15:58:05|4591|1|-0.0035
2021-11-24 15:58:05|4593.3|1|-0.00318025
2021-11-24 15:58:05|4593.9|2|-0.06234279
2021-11-24 15:58:05|4594.8|1|-0.2
2021-11-24 15:58:05|4594.9|1|-0.001
2021-11-24 15:58:05|4595|2|-1.02
2021-11-24 15:58:05|4596|1|-0.1
2021-11-24 15:58:05|4596.3|1|-122.71
2021-11-24 15:58:05|4596.4|1|-68.24
2021-11-24 15:58:05|4596.7|1|-0.01051876
2021-11-24 15:58:05|4597.7|1|-0.02756086
2021-11-24 15:58:05|4598|1|-0.00541
2021-11-24 15:58:05|4599|2|-2
2021-11-24 15:58:05|4599.6|2|-0.09976951
2021-11-24 15:58:05|4600|15|-16.20829155
2021-11-24 15:58:05|4600.4|1|-0.01644374
2021-11-24 15:58:05|4601.5|1|-0.2
2021-11-24 15:58:05|4601.8|2|-0.01207
2021-11-24 15:58:05|4602.8|1|-0.007
2021-11-24 15:58:05|4603.1|1|-0.007
2021-11-24 15:58:05|4603.6|1|-0.5
2021-11-24 15:58:05|4603.8|1|-0.02924383
2021-11-24 15:58:05|4603.9|1|-0.007
2021-11-24 15:58:05|4604.3|1|-0.01731241
2021-11-24 15:58:05|4604.6|1|-0.007
2021-11-24 15:58:05|4605|2|-1.02
2021-11-24 15:58:05|4605.2|2|-0.06181701
2021-11-24 15:58:05|4605.5|1|-0.02814514
2021-11-24 15:58:05|4606|1|-1.34985726
2021-11-24 15:58:05|4606.1|1|-0.00352708
2021-11-24 15:58:05|4606.8|1|-0.12
2021-11-24 15:58:05|4607.5|1|-0.01108378
2021-11-24 15:58:05|4607.9|1|-0.01580657
2021-11-24 15:58:05|4608|1|-0.05
2021-11-24 15:58:05|4608.3|1|-0.2
2021-11-24 15:58:05|4608.6|1|-0.001
2021-11-24 15:58:05|4609.4|1|-0.00318025
2021-11-24 15:58:05|4609.6|1|-0.00094199
2021-11-24 15:58:05|4609.7|1|-1
2021-11-24 15:58:05|4610|1|-0.02
2021-11-24 15:58:05|4610.8|1|-0.0302697
2021-11-24 15:58:05|4611|2|-0.11
2021-11-24 15:58:05|4612.4|1|-0.01756296
2021-11-24 15:58:05|4612.7|2|-0.04687999
2021-11-24 15:58:05|4613.2|1|-0.02872941
2021-11-24 15:58:05|4615|2|-0.22
2021-11-24 15:58:05|4615.4|1|-0.001
2021-11-24 15:58:05|4616|1|-0.003
2021-11-24 15:58:05|4616.3|1|-0.01792511
2021-11-24 15:58:05|4616.5|2|-0.0471362
2021-11-24 15:58:05|4617.8|1|-0.01
2021-11-24 15:58:05|4617.9|1|-0.11711581
2021-11-24 15:58:05|4618|2|-0.02347236
2021-11-24 15:58:05|4618.6|1|-0.03102151
2021-11-24 15:58:05|4619|1|-0.5
2021-11-24 15:58:05|4619.5|1|-0.01822871
2021-11-24 15:58:05|4620|2|-0.03
2021-11-24 15:58:05|4620.1|1|-0.01830934
2021-11-24 15:58:05|4620.9|1|-0.02931369
2021-11-24 15:58:05|4622.1|1|-0.0302697
2021-11-24 15:58:05|4622.3|1|-0.001
2021-11-24 15:58:05|4622.8|1|-4.293
2021-11-24 15:58:05|4622.9|1|-0.01119376
2021-11-24 15:58:05|4624|1|-1000
2021-11-24 15:58:05|4625|4|-26.32
2021-11-24 15:58:05|4625.4|1|-0.00352708
2021-11-24 15:58:05|4625.5|1|-0.00318025
2021-11-24 15:58:05|4627.2|1|-0.00606458
2021-11-24 15:58:05|4627.7|1|-0.02909299
2021-11-24 15:58:05|4627.8|1|-0.0302697
2021-11-24 15:58:05|4628|1|-0.05
2021-11-24 15:58:05|4628.6|1|-0.02989796
2021-11-24 15:58:05|4629|4|-1.59130518
2021-11-24 15:58:05|4629.1|1|-0.001
2021-11-24 15:58:05|4630|3|-0.26
2021-11-24 15:58:05|4630.5|1|-0.4
2021-11-24 15:58:05|4630.8|1|-0.03049573
2021-11-24 15:58:05|4631|1|-0.02
2021-11-24 15:58:05|4631.5|1|-0.01700869
2021-11-24 15:58:05|4632|2|-1.0196
2021-11-24 15:58:05|4633.3|1|-1.32617556
2021-11-24 15:58:05|4633.4|1|-0.0302697
2021-11-24 15:58:05|4634.6|1|-0.01580657
2021-11-24 15:58:05|4634.8|1|-0.00094199
2021-11-24 15:58:05|4635|1|-0.02
2021-11-24 15:58:05|4635.9|1|-0.001
2021-11-24 15:58:05|4636.4|1|-0.03048224
2021-11-24 15:58:05|4638|1|-0.00537
2021-11-24 15:58:05|4639|1|-0.0302697
2021-11-24 15:58:05|4639.7|1|-0.01014025
2021-11-24 15:58:05|4640|1|-0.01
2021-11-24 15:58:05|4641|1|-0.02
2021-11-24 15:58:05|4641.7|1|-0.00318025
2021-11-24 15:58:05|4642.8|1|-0.001
2021-11-24 15:58:05|4643.3|1|-3
2021-11-24 15:58:05|4643.4|2|-0.08378034
2021-11-24 15:58:05|4643.5|1|-0.12
2021-11-24 15:58:05|4643.7|1|-0.01069036
2021-11-24 15:58:05|4644.1|1|-0.03106651
2021-11-24 15:58:05|4644.7|1|-0.0302697
2021-11-24 15:58:05|4644.8|1|-0.00352708
2021-11-24 15:58:05|4645|1|-0.02
2021-11-24 15:58:05|4647.7|1|-0.12812711
2021-11-24 15:58:05|4647.8|1|-0.5
2021-11-24 15:58:05|4648|2|-75.05
2021-11-24 15:58:05|4649.2|1|-0.01073928
2021-11-24 15:58:05|4649.6|1|-0.001
2021-11-24 15:58:05|4650|9|-74.60295847
2021-11-24 15:58:05|4650.3|1|-0.0302697
2021-11-24 15:58:05|4651|1|-0.003
2021-11-24 15:58:05|4651.6|1|-0.0289437
2021-11-24 15:58:05|4651.8|1|-0.03165079
2021-11-24 15:58:05|4652.6|1|-0.02996994
2021-11-24 15:58:05|4653|1|-0.14
2021-11-24 15:58:05|4654|1|-0.00436
2021-11-24 15:58:05|4654.1|1|-0.01670497
2021-11-24 15:58:05|4655|1|-0.02
2021-11-24 15:58:05|4655.9|1|-1.30249384
2021-11-24 15:58:05|4656|1|-0.0302697
2021-11-24 15:58:05|4656.5|1|-0.001
2021-11-24 15:58:05|4657.7|1|-0.00318025
2021-11-24 15:58:05|4658|2|-1.00535
2021-11-24 15:58:05|4659|1|-0.05
2021-11-24 15:58:05|4659.5|1|-0.03223506
2021-11-24 15:58:05|4660|3|-0.03094199
2021-11-24 15:58:05|4661|1|-0.004
2021-11-24 15:58:05|4661.3|1|-0.01580657
2021-11-24 15:58:05|4661.8|1|-0.0302697
2021-11-24 15:58:05|4662.6|2|-0.01817319
2021-11-24 15:58:05|4663|2|-0.06
2021-11-24 15:58:05|4663.3|1|-0.001
2021-11-24 15:58:05|4664.2|1|-0.00352708
2021-11-24 15:58:05|4665|1|-0.02
2021-11-24 15:58:05|4665.6|1|-0.11
2021-11-24 15:58:05|4666.2|1|-0.00105565
2021-11-24 15:58:05|4666.3|1|-0.02944415
2021-11-24 15:58:05|4667.2|1|-0.2
2021-11-24 15:58:05|4667.3|1|-0.03281934
2021-11-24 15:58:05|4667.5|1|-0.0302697
2021-11-24 15:58:05|4668|1|-0.05
2021-11-24 15:58:05|4670|1|-0.02
2021-11-24 15:58:05|4670.1|1|-0.001
2021-11-24 15:58:05|4672.8|1|-0.12
2021-11-24 15:58:05|4673.2|1|-0.0302697
2021-11-24 15:58:05|4674|1|-0.00318025
2021-11-24 15:58:05|4675|3|-1.05340361
2021-11-24 15:58:05|4675.6|1|-0.02879469
2021-11-24 15:58:05|4675.7|1|-0.01051899
2021-11-24 15:58:05|4676.5|1|-0.01640124
2021-11-24 15:58:05|4677|2|-0.009
2021-11-24 15:58:05|4677.5|1|-0.13913841
2021-11-24 15:58:05|4678|2|-0.01533
2021-11-24 15:58:05|4678.3|1|-1.27881214
2021-11-24 15:58:05|4678.6|1|-0.00606458
2021-11-24 15:58:05|4679|2|-0.0345797
2021-11-24 15:58:05|4679.3|1|-2.5
2021-11-24 15:58:05|4679.9|1|-1.7
2021-11-24 15:58:05|4680|2|-0.03
2021-11-24 15:58:05|4680.8|1|-0.004
2021-11-24 15:58:05|4682.7|2|-0.15398789
2021-11-24 15:58:05|4683|3|-30.006
2021-11-24 15:58:05|4683.5|1|-0.10062436
2021-11-24 15:58:05|4683.7|1|-0.00352708
2021-11-24 15:58:05|4683.8|1|-0.001
2021-11-24 15:58:05|4684.7|1|-0.0302697
2021-11-24 15:58:05|4685|1|-0.0196
2021-11-24 15:58:05|4685.2|1|-0.00094199
2021-11-24 15:58:05|4686|1|-0.4
2021-11-24 15:58:05|4686.3|1|-1
2021-11-24 15:58:05|4687.6|1|-0.06819509
2021-11-24 15:58:05|4688|3|-10.06580657
2021-11-24 15:58:05|4689|1|-20
2021-11-24 15:58:05|4690|2|-0.82
2021-11-24 15:58:05|4690.3|1|-0.00318025
2021-11-24 15:58:05|4690.4|1|-0.0302697
2021-11-24 15:58:05|4690.5|1|-0.03457216
2021-11-24 15:58:05|4690.6|1|-0.001
2021-11-24 15:58:05|4691.7|1|-0.1
2021-11-24 15:58:05|4695|1|-0.02
2021-11-24 15:58:05|4695.5|1|-0.02891836
2021-11-24 15:58:05|4696.2|1|-0.0302697
2021-11-24 15:58:05|4697.5|1|-0.001
2021-11-24 15:58:05|4697.9|1|-0.01069036
2021-11-24 15:58:05|4698|1|-0.00531
2021-11-24 15:58:05|4698.2|1|-0.03515644
2021-11-24 15:58:05|4699.9|1|-0.02864598
2021-11-24 15:58:05|4700|23|-8.3996415
2021-11-24 15:58:05|4701.9|1|-0.0302697
2021-11-24 15:58:05|4702.4|1|-0.01051899
2021-11-24 15:58:05|4702.6|1|-0.5
2021-11-24 15:58:05|4703|1|-0.01
2021-11-24 15:58:05|4703.2|1|-121.8
2021-11-24 15:58:05|4703.3|2|-68.55352708
2021-11-24 15:58:05|4704.3|1|-0.001
2021-11-24 15:58:05|4705|2|-0.0347
2021-11-24 15:58:05|4705.9|1|-0.03574071
2021-11-24 15:58:05|4706.6|1|-0.00318025
2021-11-24 15:58:05|4706.9|1|-0.59978
2021-11-24 15:58:05|4707.3|1|-0.15014972
2021-11-24 15:58:05|4707.6|1|-0.0302697
2021-11-24 15:58:05|4708|1|-0.05
2021-11-24 15:58:05|4708.1|1|-0.02839257
2021-11-24 15:58:05|4708.7|1|-0.01609751
2021-11-24 15:58:05|4709.2|1|-0.02221925
2021-11-24 15:58:05|4710|4|-0.7475011
2021-11-24 15:58:05|4710.4|2|-1.25607242
2021-11-24 15:58:05|4710.7|3|-0.30879824
2021-11-24 15:58:05|4711.1|1|-0.001
2021-11-24 15:58:05|4713.4|2|-0.0605394
2021-11-24 15:58:05|4713.6|1|-0.03632499
2021-11-24 15:58:05|4714.7|1|-0.01580657
2021-11-24 15:58:05|4715|1|-0.02
2021-11-24 15:58:05|4717|1|-0.0045
2021-11-24 15:58:05|4717.5|1|-0.1564216
2021-11-24 15:58:05|4718|2|-0.00629
2021-11-24 15:58:05|4719.1|1|-0.0302697
2021-11-24 15:58:05|4720|4|-0.811289
2021-11-24 15:58:05|4721.4|1|-0.03690926
2021-11-24 15:58:05|4722.2|1|-0.004
2021-11-24 15:58:05|4722.7|1|-1
2021-11-24 15:58:05|4723|1|-0.00352708
2021-11-24 15:58:05|4724.3|1|-0.02849819
2021-11-24 15:58:05|4724.8|2|-0.0312697
2021-11-24 15:58:05|4725|5|-151.1875216
2021-11-24 15:58:05|4725.1|1|-0.02786679
2021-11-24 15:58:05|4725.3|1|-0.5
2021-11-24 15:58:05|4726.2|1|-0.02
2021-11-24 15:58:05|4728|1|-0.05
2021-11-24 15:58:05|4729.1|1|-0.03749354
2021-11-24 15:58:05|4729.2|1|-0.01030314
2021-11-24 15:58:05|4730|4|-1.62566458
2021-11-24 15:58:05|4730.6|2|-0.0605394
2021-11-24 15:58:05|4731.6|1|-0.001
2021-11-24 15:58:05|4732|1|-0.05
2021-11-24 15:58:05|4732.3|1|-0.06755226
2021-11-24 15:58:05|4732.5|1|-0.1564216
2021-11-24 15:58:05|4735|1|-0.02
2021-11-24 15:58:05|4735.6|1|-0.00094199
2021-11-24 15:58:05|4735.8|1|-0.01579378
2021-11-24 15:58:05|4736.3|1|-0.0302697
2021-11-24 15:58:05|4736.8|1|-0.03807781
2021-11-24 15:58:05|4737.1|1|-0.16116102
2021-11-24 15:58:05|4737.6|1|-0.00457262
2021-11-24 15:58:05|4737.7|1|-1.23144873
2021-11-24 15:58:05|4737.8|1|-0.050882
2021-11-24 15:58:05|4738|1|-0.00527
2021-11-24 15:58:05|4738.5|1|-0.001
2021-11-24 15:58:05|4740|5|-0.2988446
2021-11-24 15:58:05|4741|1|-0.12
2021-11-24 15:58:05|4741.4|1|-0.01580657
2021-11-24 15:58:05|4742.1|1|-0.0302697
2021-11-24 15:58:05|4742.8|1|-0.00352708
2021-11-24 15:58:05|4743|1|-0.00551
2021-11-24 15:58:05|4743.3|1|-0.027341
2021-11-24 15:58:05|4744.5|1|-0.03866209
2021-11-24 15:58:05|4745|1|-0.02
2021-11-24 15:58:05|4745.3|1|-0.001
2021-11-24 15:58:05|4746.8|1|-0.00501403
2021-11-24 15:58:05|4747|1|-0.5
2021-11-24 15:58:05|4748|2|-0.0802697
2021-11-24 15:58:05|4748.8|1|-0.02835132
2021-11-24 15:58:05|4749|1|-0.00999
2021-11-24 15:58:05|4749.7|1|-1
2021-11-24 15:58:05|4750|10|-116.906799
2021-11-24 15:58:05|4751.3|1|-0.0059
2021-11-24 15:58:05|4752.1|1|-0.00804672
2021-11-24 15:58:05|4752.2|1|-0.001
2021-11-24 15:58:05|4752.3|1|-0.03924636
2021-11-24 15:58:05|4752.6|1|-0.721419
2021-11-24 15:58:05|4752.9|1|-0.01069036
2021-11-24 15:58:05|4753.8|1|-0.0302697
2021-11-24 15:58:05|4754|1|-0.12
2021-11-24 15:58:05|4754.3|1|-4.003
2021-11-24 15:58:05|4754.4|1|-0.01
2021-11-24 15:58:05|4755|1|-0.02
2021-11-24 15:58:05|4756.1|1|-0.01030311
2021-11-24 15:58:05|4756.3|1|-0.01379133
2021-11-24 15:58:05|4756.6|1|-0.02681521
2021-11-24 15:58:05|4758|1|-0.00525
2021-11-24 15:58:05|4758.8|1|-0.25
2021-11-24 15:58:05|4759|1|-0.001
2021-11-24 15:58:05|4759.6|1|-0.0302697
2021-11-24 15:58:05|4760|6|-1.56983064
2021-11-24 15:58:05|4760.8|1|-0.00094199
2021-11-24 15:58:05|4762|1|-0.00333
2021-11-24 15:58:05|4762.6|1|-0.00352708
2021-11-24 15:58:05|4763.1|2|-0.00751867
2021-11-24 15:58:05|4765|3|-1.06872
2021-11-24 15:58:05|4765.1|8|-6.00316546
2021-11-24 15:58:05|4765.5|1|-0.0302697
2021-11-24 15:58:05|4765.8|1|-0.001
2021-11-24 15:58:05|4766.5|2|-0.04
2021-11-24 15:58:05|4766.6|1|-0.999
2021-11-24 15:58:05|4766.9|1|-0.17217232
2021-11-24 15:58:05|4767.4|1|-2.41938124
2021-11-24 15:58:05|4767.6|1|-0.05
2021-11-24 15:58:05|4767.7|1|-0.04041491
2021-11-24 15:58:05|4767.9|1|-0.17082133
2021-11-24 15:58:05|4768|2|-0.06549006
2021-11-24 15:58:05|4768.1|1|-0.01580657
2021-11-24 15:58:05|4768.2|1|-0.1979
2021-11-24 15:58:05|4768.5|1|-0.007
2021-11-24 15:58:05|4769|2|-0.20893
2021-11-24 15:58:05|4769.8|1|-1.20776702
2021-11-24 15:58:05|4770|4|-5.4259322
2021-11-24 15:58:05|4770.4|1|-0.007
2021-11-24 15:58:05|4770.5|1|-0.007
2021-11-24 15:58:05|4771.3|1|-0.0302697
2021-11-24 15:58:05|4772.7|1|-0.001
2021-11-24 15:58:05|4773.3|2|-0.04498623
2021-11-24 15:58:05|4773.6|1|-0.02628942
2021-11-24 15:58:05|4774|2|-0.85
2021-11-24 15:58:05|4774.6|1|-0.01861366
2021-11-24 15:58:05|4775|2|-1.281092
2021-11-24 15:58:05|4775.5|1|-0.04099919
2021-11-24 15:58:05|4777|1|-0.016533
2021-11-24 15:58:05|4777.1|1|-0.0302697
2021-11-24 15:58:05|4777.3|1|-0.06691577
2021-11-24 15:58:05|4778|2|-0.071738
2021-11-24 15:58:05|4778.2|1|-0.0865795
2021-11-24 15:58:05|4778.6|1|-0.17082133
2021-11-24 15:58:05|4779|1|-0.05
2021-11-24 15:58:05|4779.5|1|-0.001
2021-11-24 15:58:05|4780|5|-36.88
2021-11-24 15:58:05|4780.8|1|-0.00336666
2021-11-24 15:58:05|4780.9|1|-2.5
2021-11-24 15:58:05|4781|2|-1.7992
2021-11-24 15:58:05|4782|1|-0.499
2021-11-24 15:58:05|4782.5|2|-0.00945928
2021-11-24 15:58:05|4783|1|-0.0302697
2021-11-24 15:58:05|4783.2|1|-0.04158346
2021-11-24 15:58:05|4783.3|1|-0.01009168
2021-11-24 15:58:05|4784|1|-100
2021-11-24 15:58:05|4785|1|-0.0198
2021-11-24 15:58:05|4785.1|1|-0.006
2021-11-24 15:58:05|4786|1|-0.00094199
2021-11-24 15:58:05|4786.3|1|-0.001
2021-11-24 15:58:05|4786.4|1|-0.1
2021-11-24 15:58:05|4787|1|-0.02576363
2021-11-24 15:58:05|4787.7|1|-0.25
2021-11-24 15:58:05|4788|2|-10.05
2021-11-24 15:58:05|4788.8|1|-0.0302697
2021-11-24 15:58:05|4789|1|-0.0218
2021-11-24 15:58:05|4789.3|1|-0.17082133
2021-11-24 15:58:05|4790|2|-0.0265
2021-11-24 15:58:05|4790.9|2|-0.12874724
2021-11-24 15:58:05|4792.4|2|-2.476
2021-11-24 15:58:05|4793.2|1|-0.001
2021-11-24 15:58:05|4794|2|-0.1471
2021-11-24 15:58:05|4794.5|1|-1
2021-11-24 15:58:05|4794.6|1|-0.0302697
2021-11-24 15:58:05|4794.8|1|-0.01580657
2021-11-24 15:58:05|4795|1|-0.02
2021-11-24 15:58:05|4795.3|1|-0.01518633
2021-11-24 15:58:05|4795.6|1|-1
2021-11-24 15:58:05|4796.7|1|-0.18318362
2021-11-24 15:58:05|4797|1|-1
2021-11-24 15:58:05|4797.1|1|-1.18408531
2021-11-24 15:58:05|4797.4|2|-0.59010824
2021-11-24 15:58:05|4797.5|1|-0.02347
2021-11-24 15:58:05|4798|3|-0.024979
2021-11-24 15:58:05|4798.1|1|-0.02805971
2021-11-24 15:58:05|4798.5|1|-0.5
2021-11-24 15:58:05|4798.6|1|-0.04275201
2021-11-24 15:58:05|4799|2|-5.246994
2021-11-24 15:58:05|4799.2|1|-0.02523785
2021-11-24 15:58:05|4800|31|-33.06593271
2021-11-24 15:58:05|4800.5|1|-0.0302697
2021-11-24 15:58:05|4801.5|1|-0.32
2021-11-24 15:58:05|4802|1|-0.4
2021-11-24 15:58:05|4802.5|1|-0.00352708
2021-11-24 15:58:05|4803|1|-0.12
2021-11-24 15:58:05|4803.6|1|-0.0865795
2021-11-24 15:58:05|4804.1|1|-0.4
2021-11-24 15:58:05|4805|1|-0.02
2021-11-24 15:58:05|4805.4|1|-0.36
2021-11-24 15:58:05|4806|2|-0.0508332
2021-11-24 15:58:05|4806.1|1|-0.4
2021-11-24 15:58:05|4806.3|1|-0.0302697
2021-11-24 15:58:05|4806.4|1|-0.04333629
2021-11-24 15:58:05|4807.2|1|-1.0085
2021-11-24 15:58:05|4807.6|2|-0.29872
2021-11-24 15:58:05|4808|1|-0.05
2021-11-24 15:58:05|4808.2|1|-0.4
2021-11-24 15:58:05|4808.3|1|-0.01069036
2021-11-24 15:58:05|4809|1|-0.017
2021-11-24 15:58:05|4810|3|-0.082601
2021-11-24 15:58:05|4810.2|1|-0.4
2021-11-24 15:58:05|4810.5|1|-0.01009206
2021-11-24 15:58:05|4811.2|1|-0.00094199
2021-11-24 15:58:05|4811.5|1|-0.02109259
2021-11-24 15:58:05|4812.2|2|-0.4302697
2021-11-24 15:58:05|4814|2|-946.94268764
2021-11-24 15:58:05|4814.1|1|-0.04392056
2021-11-24 15:58:05|4814.3|1|-0.4
2021-11-24 15:58:05|4814.9|1|-0.02471206
2021-11-24 15:58:05|4815|2|-3.0196
2021-11-24 15:58:05|4815.4|1|-0.00499503
2021-11-24 15:58:05|4816.2|1|-0.01013485
2021-11-24 15:58:05|4816.3|2|-0.40923332
2021-11-24 15:58:05|4816.4|1|-0.0865795
2021-11-24 15:58:05|4817.6|1|-0.94089305
2021-11-24 15:58:05|4817.7|1|-0.01206245
2021-11-24 15:58:05|4818|2|-0.0354597
2021-11-24 15:58:05|4818.4|1|-0.4
2021-11-24 15:58:05|4818.7|1|-0.006
2021-11-24 15:58:05|4819|1|-100
2021-11-24 15:58:05|4819.2|1|-0.004
2021-11-24 15:58:05|4819.6|1|-0.00962863
2021-11-24 15:58:05|4820|4|-0.09081
2021-11-24 15:58:05|4820.4|1|-0.4
2021-11-24 15:58:05|4821.5|1|-0.01580657
2021-11-24 15:58:05|4821.8|1|-0.04450484
2021-11-24 15:58:05|4822|1|-2
2021-11-24 15:58:05|4822.4|1|-0.4
2021-11-24 15:58:05|4822.6|2|-0.01840969
2021-11-24 15:58:05|4822.8|1|-0.06628421
2021-11-24 15:58:05|4823|3|-0.04895898
2021-11-24 15:58:05|4823.9|1|-0.0302697
2021-11-24 15:58:05|4824|2|-1000.0138
2021-11-24 15:58:05|4824.4|1|-1.16040361
2021-11-24 15:58:05|4824.5|1|-0.4
2021-11-24 15:58:05|4825|1|-0.02
2021-11-24 15:58:05|4826.5|2|-0.59419492
2021-11-24 15:58:05|4827.3|1|-0.02418626
2021-11-24 15:58:05|4827.5|1|-1
2021-11-24 15:58:05|4828|1|-0.05
2021-11-24 15:58:05|4828.1|1|-0.95
2021-11-24 15:58:05|4828.6|1|-0.4
2021-11-24 15:58:05|4828.7|1|-0.006
2021-11-24 15:58:05|4829.1|1|-0.0865795
2021-11-24 15:58:05|4829.5|1|-0.04508911
2021-11-24 15:58:05|4829.9|1|-0.0302697
2021-11-24 15:58:05|4830|3|-5.266
2021-11-24 15:58:05|4830.6|1|-0.4
2021-11-24 15:58:05|4831|1|-0.1803
2021-11-24 15:58:05|4831.1|1|-0.5
2021-11-24 15:58:05|4832.7|1|-0.4
2021-11-24 15:58:05|4833|2|-0.106
2021-11-24 15:58:05|4834|1|-30.732016
2021-11-24 15:58:05|4834.7|1|-0.4
2021-11-24 15:58:05|4835|2|-1.220419
2021-11-24 15:58:05|4835.8|1|-0.0302697
2021-11-24 15:58:05|4835.9|1|-1
2021-11-24 15:58:05|4836|1|-0.4
2021-11-24 15:58:05|4836.4|1|-0.00094199
2021-11-24 15:58:05|4836.7|1|-0.4
2021-11-24 15:58:05|4837.3|1|-0.04567339
2021-11-24 15:58:05|4838|2|-0.01526198
2021-11-24 15:58:05|4838.8|1|-0.4
2021-11-24 15:58:05|4839|1|-0.02418626
2021-11-24 15:58:05|4839.6|1|-0.006
2021-11-24 15:58:05|4840|3|-0.1298
2021-11-24 15:58:05|4840.8|1|-0.4
2021-11-24 15:58:05|4841.7|1|-0.0302697
2021-11-24 15:58:05|4841.8|1|-0.0865795
2021-11-24 15:58:05|4842|1|-0.1
2021-11-24 15:58:05|4842.9|3|-1.34442013
2021-11-24 15:58:05|4843|1|-0.01206245
2021-11-24 15:58:05|4844.9|1|-0.4
2021-11-24 15:58:05|4845|3|-3.06625766
2021-11-24 15:58:05|4845.1|1|-0.006
2021-11-24 15:58:05|4846.8|2|-10.5
2021-11-24 15:58:05|4846.9|1|-0.4
2021-11-24 15:58:05|4847|1|-1
2021-11-24 15:58:05|4847.7|1|-0.0302697
2021-11-24 15:58:05|4847.8|1|-0.006
2021-11-24 15:58:05|4848|2|-0.07777116
2021-11-24 15:58:05|4848.2|1|-0.01580657
2021-11-24 15:58:05|4849|1|-0.4
2021-11-24 15:58:05|4849.3|1|-1
2021-11-24 15:58:05|4849.9|3|-0.32057888
2021-11-24 15:58:05|4850|14|-37.1648277
2021-11-24 15:58:05|4850.5|1|-0.006
2021-11-24 15:58:05|4851|2|-0.418
2021-11-24 15:58:05|4851.7|1|-1.13672191
2021-11-24 15:58:05|4852.5|1|-0.02418626
2021-11-24 15:58:05|4852.7|1|-0.04684194
2021-11-24 15:58:05|4853.1|1|-0.4
2021-11-24 15:58:05|4853.5|1|-0.006
2021-11-24 15:58:05|4853.6|1|-0.0302697
2021-11-24 15:58:05|4854|1|-0.00406
2021-11-24 15:58:05|4854.1|1|-0.04523342
2021-11-24 15:58:05|4854.4|1|-0.016995
2021-11-24 15:58:05|4854.5|1|-0.0865795
2021-11-24 15:58:05|4855|1|-0.02
2021-11-24 15:58:05|4855.1|1|-0.4
2021-11-24 15:58:05|4855.9|1|-0.1
2021-11-24 15:58:05|4856.3|1|-0.20520622
2021-11-24 15:58:05|4857.1|1|-0.4
2021-11-24 15:58:05|4858|1|-0.00515
2021-11-24 15:58:05|4859.1|3|-3.5
2021-11-24 15:58:05|4859.2|1|-0.4
2021-11-24 15:58:05|4859.5|2|-0.04313793
2021-11-24 15:58:05|4860|5|-10.35824
2021-11-24 15:58:05|4860.4|1|-0.82719
2021-11-24 15:58:05|4860.5|2|-0.05442621
2021-11-24 15:58:05|4860.9|1|-0.01016971
2021-11-24 15:58:05|4861.2|1|-0.4
2021-11-24 15:58:05|4861.7|1|-0.00094199
2021-11-24 15:58:05|4862.7|1|-0.025
2021-11-24 15:58:05|4862.9|1|-0.007
2021-11-24 15:58:05|4863.2|1|-1
2021-11-24 15:58:05|4863.3|1|-0.4
2021-11-24 15:58:05|4863.4|1|-1
2021-11-24 15:58:05|4864.5|1|-0.01069036
2021-11-24 15:58:05|4864.9|1|-1
2021-11-24 15:58:05|4865|1|-0.02
2021-11-24 15:58:05|4865.2|1|-0.02418626
2021-11-24 15:58:05|4865.3|1|-0.4
2021-11-24 15:58:05|4865.4|1|-0.110778
2021-11-24 15:58:05|4865.5|2|-0.03995159
2021-11-24 15:58:05|4866|1|-1
2021-11-24 15:58:05|4866.6|1|-0.4995
2021-11-24 15:58:05|4866.7|1|-0.26386555
2021-11-24 15:58:05|4867.3|3|-0.49865678
2021-11-24 15:58:05|4867.4|1|-0.006
2021-11-24 15:58:05|4868|1|-0.05
2021-11-24 15:58:05|4868.2|1|-0.04801048
2021-11-24 15:58:05|4868.7|1|-0.06565901
2021-11-24 15:58:05|4868.9|1|-0.00768247
2021-11-24 15:58:05|4869|2|-24.9908
2021-11-24 15:58:05|4869.4|1|-0.4
2021-11-24 15:58:05|4870|3|-0.365
2021-11-24 15:58:05|4870.1|2|-0.12234622
2021-11-24 15:58:05|4870.7|1|-0.26773619
2021-11-24 15:58:05|4870.8|1|-1.91772494
2021-11-24 15:58:05|4871.3|1|-2
2021-11-24 15:58:05|4871.4|1|-0.4
2021-11-24 15:58:05|4871.7|1|-0.01287517
2021-11-24 15:58:05|4871.8|1|-0.006
2021-11-24 15:58:05|4873.1|2|-0.96852129
2021-11-24 15:58:05|4873.2|1|-0.01206245
2021-11-24 15:58:05|4873.5|1|-0.4
2021-11-24 15:58:05|4874|1|-0.1
2021-11-24 15:58:05|4874.7|2|-0.32860682
2021-11-24 15:58:05|4874.9|1|-0.01580657
2021-11-24 15:58:05|4875|1|-0.02
2021-11-24 15:58:05|4875.5|1|-0.4
2021-11-24 15:58:05|4875.6|1|-0.02
2021-11-24 15:58:05|4875.9|1|-0.04859476
2021-11-24 15:58:05|4876.4|1|-0.08
2021-11-24 15:58:05|4876.9|1|-0.015
2021-11-24 15:58:05|4877|1|-500
2021-11-24 15:58:05|4877.2|1|-0.01427515
2021-11-24 15:58:05|4877.3|1|-0.0302697
2021-11-24 15:58:05|4877.6|1|-0.4
2021-11-24 15:58:05|4877.8|1|-0.006
2021-11-24 15:58:05|4878|1|-0.00513
2021-11-24 15:58:05|4878.5|1|-1
2021-11-24 15:58:05|4878.8|2|-0.33247746
2021-11-24 15:58:05|4879|1|-1.11304019
2021-11-24 15:58:05|4879.1|1|-0.00781608
2021-11-24 15:58:05|4879.5|1|-0.02418626
2021-11-24 15:58:05|4879.6|1|-0.4
2021-11-24 15:58:05|4880|14|-2.9285385
2021-11-24 15:58:05|4881.1|1|-0.3
2021-11-24 15:58:05|4881.6|1|-0.4
2021-11-24 15:58:05|4881.7|1|-0.0080197
2021-11-24 15:58:05|4882.8|1|-0.2793481
2021-11-24 15:58:05|4883.1|1|-0.02109259
2021-11-24 15:58:05|4883.6|1|-0.04917903
2021-11-24 15:58:05|4883.7|1|-0.4
2021-11-24 15:58:05|4884.3|1|-0.006
2021-11-24 15:58:05|4885|1|-0.02
2021-11-24 15:58:05|4885.7|2|-0.42420568
2021-11-24 15:58:05|4886.1|1|-0.21621752
2021-11-24 15:58:05|4886.9|2|-0.28416073
2021-11-24 15:58:05|4887.7|1|-1.21669133
2021-11-24 15:58:05|4887.8|1|-0.4
2021-11-24 15:58:05|4888|4|-0.0692
2021-11-24 15:58:05|4888.7|1|-0.006
2021-11-24 15:58:05|4889|1|-0.0108
2021-11-24 15:58:05|4889.2|1|-0.35
2021-11-24 15:58:05|4889.8|1|-0.4
2021-11-24 15:58:05|4890|5|-5.07
2021-11-24 15:58:05|4890.1|1|-0.00604584
2021-11-24 15:58:05|4890.9|1|-0.28708938
2021-11-24 15:58:05|4891.4|1|-0.04976331
2021-11-24 15:58:05|4891.8|1|-0.4
2021-11-24 15:58:05|4891.9|2|-0.02197631
2021-11-24 15:58:05|4892.2|1|-0.3
2021-11-24 15:58:05|4893.2|1|-0.003
2021-11-24 15:58:05|4893.3|1|-0.00968189
2021-11-24 15:58:05|4893.4|1|-2.5
2021-11-24 15:58:05|4893.8|1|-0.006
2021-11-24 15:58:05|4893.9|2|-0.6
2021-11-24 15:58:05|4894.9|1|-0.29096002
2021-11-24 15:58:05|4895|4|-8.068444
2021-11-24 15:58:05|4895.7|1|-0.00664283
2021-11-24 15:58:05|4895.8|1|-0.02109259
2021-11-24 15:58:05|4895.9|1|-0.4
2021-11-24 15:58:05|4896.5|1|-0.00921804
2021-11-24 15:58:05|4896.7|1|-0.08870893
2021-11-24 15:58:05|4896.8|1|-0.006
2021-11-24 15:58:05|4897.8|1|-0.0021
2021-11-24 15:58:05|4898|3|-0.50511
2021-11-24 15:58:05|4898.3|1|-0.02748565
2021-11-24 15:58:05|4898.4|1|-0.94089305
2021-11-24 15:58:05|4898.5|1|-0.01206245
2021-11-24 15:58:05|4899|2|-0.32483066
2021-11-24 15:58:05|4899.1|2|-2.05034758
2021-11-24 15:58:05|4899.5|1|-0.00257813
2021-11-24 15:58:05|4899.6|2|-0.0094325
2021-11-24 15:58:05|4900|39|-27.95323004
2021-11-24 15:58:05|4900.2|1|-0.02109259
2021-11-24 15:58:05|4900.3|1|-0.039023
2021-11-24 15:58:05|4901|2|-0.01838802
2021-11-24 15:58:05|4901.3|10|-35.35484916
2021-11-24 15:58:05|4901.6|1|-0.01580657
2021-11-24 15:58:05|4902|1|-0.5
2021-11-24 15:58:05|4902.7|1|-0.04976735
2021-11-24 15:58:05|4903|1|-0.2987013
2021-11-24 15:58:05|4903.3|1|-0.3
2021-11-24 15:58:05|4904.5|1|-0.01397142
2021-11-24 15:58:05|4904.8|1|-0.00915458
2021-11-24 15:58:05|4905|1|-0.02
2021-11-24 15:58:05|4906.3|1|-1.08935849
2021-11-24 15:58:05|4906.8|1|-0.05093186
2021-11-24 15:58:05|4907.1|1|-0.30257194
2021-11-24 15:58:05|4909|1|-0.0108
2021-11-24 15:58:05|4910|2|-0.07003549
2021-11-24 15:58:05|4911.1|1|-0.30644258
2021-11-24 15:58:05|4911.5|1|-0.015
2021-11-24 15:58:05|4912.1|1|-0.00094199
2021-11-24 15:58:05|4912.3|1|-0.08
2021-11-24 15:58:05|4912.7|1|-0.02109259
2021-11-24 15:58:05|4913|1|-3
2021-11-24 15:58:05|4914.4|1|-0.3
2021-11-24 15:58:05|4914.5|1|-0.05151613
2021-11-24 15:58:05|4915|2|-0.08504013
2021-11-24 15:58:05|4915.2|1|-0.31031322
2021-11-24 15:58:05|4915.9|1|-0.22722882
2021-11-24 15:58:05|4916.2|1|-0.12
2021-11-24 15:58:05|4917|1|-0.001979
2021-11-24 15:58:05|4918|1|-0.00509
2021-11-24 15:58:05|4918.2|1|-0.00974432
2021-11-24 15:58:05|4918.5|1|-0.1
2021-11-24 15:58:05|4919.2|1|-0.31418386
2021-11-24 15:58:05|4919.9|1|-0.004
2021-11-24 15:58:05|4920|9|-0.980628
2021-11-24 15:58:05|4920.6|1|-1.3952
2021-11-24 15:58:05|4921.2|1|-0.00968189
2021-11-24 15:58:05|4921.4|1|-0.01069036
2021-11-24 15:58:05|4922.2|1|-0.02109259
2021-11-24 15:58:05|4922.3|1|-0.05210041
2021-11-24 15:58:05|4923.2|1|-0.31805449
2021-11-24 15:58:05|4923.3|2|-0.10996346
2021-11-24 15:58:05|4923.7|1|-0.94089305
2021-11-24 15:58:05|4923.8|1|-0.01206245
2021-11-24 15:58:05|4924|2|-1500
2021-11-24 15:58:05|4924.6|1|-0.12254686
2021-11-24 15:58:05|4925|3|-0.7
2021-11-24 15:58:05|4925.4|1|-0.057
2021-11-24 15:58:05|4925.6|1|-0.3
2021-11-24 15:58:05|4927.1|1|-1
2021-11-24 15:58:05|4927.3|1|-0.32192513
2021-11-24 15:58:05|4927.5|1|-0.06
2021-11-24 15:58:05|4928.1|1|-0.057
2021-11-24 15:58:05|4928.3|1|-0.01580657
2021-11-24 15:58:05|4929|1|-0.1
2021-11-24 15:58:05|4929.3|1|-0.01022437
2021-11-24 15:58:05|4929.9|1|-0.1
2021-11-24 15:58:05|4930|2|-0.07268468
2021-11-24 15:58:05|4931.2|1|-2
2021-11-24 15:58:05|4931.3|1|-0.32579577
2021-11-24 15:58:05|4931.7|1|-0.01397142
2021-11-24 15:58:05|4932.4|1|-0.02109259
2021-11-24 15:58:05|4932.8|1|-0.01599634
2021-11-24 15:58:05|4933.7|1|-1.08935849
2021-11-24 15:58:05|4934.7|1|-0.02109259
2021-11-24 15:58:05|4935|4|-3.057972
2021-11-24 15:58:05|4935.2|1|-0.01749
2021-11-24 15:58:05|4935.4|1|-0.32966641
2021-11-24 15:58:05|4936|1|-0.057
2021-11-24 15:58:05|4936.7|1|-0.3
2021-11-24 15:58:05|4937.3|1|-0.00094199
2021-11-24 15:58:05|4937.7|1|-0.05326896
2021-11-24 15:58:05|4938|1|-0.00507
2021-11-24 15:58:05|4938.2|1|-0.08
2021-11-24 15:58:05|4938.6|1|-0.05
2021-11-24 15:58:05|4938.7|1|-0.02109259
2021-11-24 15:58:05|4939.1|1|-0.005
2021-11-24 15:58:05|4939.4|1|-0.33353705
2021-11-24 15:58:05|4939.9|2|-0.07367093
2021-11-24 15:58:05|4940|4|-1.08
2021-11-24 15:58:05|4941.9|1|-0.151
2021-11-24 15:58:05|4942.4|1|-0.016
2021-11-24 15:58:05|4942.5|1|-0.1
2021-11-24 15:58:05|4943.4|1|-0.33740769
2021-11-24 15:58:05|4945|1|-0.02
2021-11-24 15:58:05|4945.5|1|-0.05385323
2021-11-24 15:58:05|4945.7|1|-0.23824012
2021-11-24 15:58:05|4946.2|1|-0.015
2021-11-24 15:58:05|4947.5|1|-0.34127833
2021-11-24 15:58:05|4947.8|1|-0.3
2021-11-24 15:58:05|4947.9|1|-0.49616948
2021-11-24 15:58:05|4948|1|-0.2
2021-11-24 15:58:05|4948.9|1|-0.1
2021-11-24 15:58:05|4949|1|-0.94089305
2021-11-24 15:58:05|4949.1|2|-0.01806245
2021-11-24 15:58:05|4949.2|1|-0.00968189
2021-11-24 15:58:05|4950|18|-31.0861463
2021-11-24 15:58:05|4950.6|1|-0.099957
2021-11-24 15:58:05|4951.5|1|-0.34514897
2021-11-24 15:58:05|4953.1|1|-0.057
2021-11-24 15:58:05|4953.2|1|-0.05443751
2021-11-24 15:58:05|4954.5|1|-0.5
2021-11-24 15:58:05|4955|2|-0.03580657
2021-11-24 15:58:05|4955.6|2|-0.37148745
2021-11-24 15:58:05|4955.8|2|-2.445
2021-11-24 15:58:05|4956|1|-0.1
2021-11-24 15:58:05|4958|3|-0.60505
2021-11-24 15:58:05|4958.9|1|-0.3
2021-11-24 15:58:05|4959|1|-0.26014
2021-11-24 15:58:05|4959.1|1|-0.00604948
2021-11-24 15:58:05|4959.6|1|-0.35289025
2021-11-24 15:58:05|4960|2|-0.0296
2021-11-24 15:58:05|4960.9|1|-0.05502178
2021-11-24 15:58:05|4961.4|1|-1
2021-11-24 15:58:05|4961.8|1|-0.06442756
2021-11-24 15:58:05|4962.5|1|-0.00094199
2021-11-24 15:58:05|4963.6|1|-0.35676089
2021-11-24 15:58:05|4965|3|-0.229254
2021-11-24 15:58:05|4965.2|1|-0.00353961
2021-11-24 15:58:05|4966.4|1|-0.00781608
2021-11-24 15:58:05|4967.7|1|-0.36063153
2021-11-24 15:58:05|4968|1|-0.0096
2021-11-24 15:58:05|4968.6|1|-0.05560606
2021-11-24 15:58:05|4969|1|-60
2021-11-24 15:58:05|4969.5|1|-0.1
2021-11-24 15:58:05|4970|4|-50.33
2021-11-24 15:58:05|4971.7|1|-0.36450216
2021-11-24 15:58:05|4972|1|-8
2021-11-24 15:58:05|4973.5|1|-2
2021-11-24 15:58:05|4974|1|-0.1
2021-11-24 15:58:05|4974.2|1|-0.94089305
2021-11-24 15:58:05|4974.3|1|-0.01206245
2021-11-24 15:58:05|4975|1|-0.02
2021-11-24 15:58:05|4975.4|1|-0.24925142
2021-11-24 15:58:05|4975.6|1|-0.07059705
2021-11-24 15:58:05|4975.8|1|-0.3683728
2021-11-24 15:58:05|4976.4|1|-0.05619033
2021-11-24 15:58:05|4976.9|1|-0.102739
2021-11-24 15:58:05|4977|1|-1000
2021-11-24 15:58:05|4977.4|1|-0.00968189
2021-11-24 15:58:05|4978|1|-0.00503
2021-11-24 15:58:05|4978.6|1|-0.03469788
2021-11-24 15:58:05|4978.8|2|-1.01069036
2021-11-24 15:58:05|4979.8|1|-0.37224344
2021-11-24 15:58:05|4980|4|-25.0799
2021-11-24 15:58:05|4980.5|1|-0.00820089
2021-11-24 15:58:05|4980.8|1|-0.015
2021-11-24 15:58:05|4981.7|1|-0.01580657
2021-11-24 15:58:05|4983|2|-0.2897192
2021-11-24 15:58:05|4983.8|1|-0.37611408
2021-11-24 15:58:05|4984|1|-0.1
2021-11-24 15:58:05|4984.1|1|-0.05677461
2021-11-24 15:58:05|4985|1|-0.02
2021-11-24 15:58:05|4986|2|-0.9
2021-11-24 15:58:05|4986.5|1|-0.14
2021-11-24 15:58:05|4987|2|-1.499
2021-11-24 15:58:05|4987.7|1|-0.00094199
2021-11-24 15:58:05|4987.9|1|-0.37998472
2021-11-24 15:58:05|4988|2|-0.529965
2021-11-24 15:58:05|4988.3|1|-1
2021-11-24 15:58:05|4989|4|-13.6
2021-11-24 15:58:05|4989.8|1|-0.8
2021-11-24 15:58:05|4989.9|1|-0.02364396
2021-11-24 15:58:05|4990|7|-10.741217
2021-11-24 15:58:05|4990.5|1|-0.006
2021-11-24 15:58:05|4991|1|-0.1
2021-11-24 15:58:05|4991.8|1|-0.05735888
2021-11-24 15:58:05|4991.9|1|-0.38385536
2021-11-24 15:58:05|4993.1|1|-1
2021-11-24 15:58:05|4993.3|1|-1.48851
2021-11-24 15:58:05|4994|1|-0.01619
2021-11-24 15:58:05|4994.3|1|-0.16
2021-11-24 15:58:05|4994.4|1|-0.03694001
2021-11-24 15:58:05|4995|3|-0.37
2021-11-24 15:58:05|4996|1|-0.387726
2021-11-24 15:58:05|4996.5|1|-0.1
2021-11-24 15:58:05|4996.6|1|-1
2021-11-24 15:58:05|4996.8|1|-0.2
2021-11-24 15:58:05|4997|2|-51
2021-11-24 15:58:05|4997.4|1|-0.1
2021-11-24 15:58:05|4998|5|-1.74162056
2021-11-24 15:58:05|4998.9|1|-0.04303071
2021-11-24 15:58:05|4999|7|-202.529945
2021-11-24 15:58:05|4999.1|1|-0.006
2021-11-24 15:58:05|4999.5|2|-0.99883621
2021-11-24 15:58:05|4999.6|1|-0.01206245
2021-11-24 15:58:05|5000|70|-145.82326164
2021-11-24 15:58:05|5001.1|1|-0.057
2021-11-24 15:58:05|5001.2|1|-0.00513568
2021-11-24 15:58:05|5003.6|1|-0.077191
2021-11-24 15:58:05|5005|2|-0.09984
2021-11-24 15:58:05|5005.2|1|-0.26026273
2021-11-24 15:58:05|5005.8|1|-0.00968189
2021-11-24 15:58:05|5006|1|-1
2021-11-24 15:58:05|5006.2|1|-5
2021-11-24 15:58:05|5007.3|1|-0.05852743
2021-11-24 15:58:05|5008.4|1|-0.01580657
2021-11-24 15:58:05|5008.6|1|-1
2021-11-24 15:58:05|5008.8|1|-0.06
2021-11-24 15:58:05|5010|3|-0.22478012
2021-11-24 15:58:05|5010.2|1|-0.75
2021-11-24 15:58:05|5011|1|-0.0831
2021-11-24 15:58:05|5012.9|1|-0.00094199
2021-11-24 15:58:05|5015|2|-0.07911171
2021-11-24 15:58:05|5015.4|1|-0.015
2021-11-24 15:58:05|5017.1|1|-0.05
2021-11-24 15:58:05|5018|2|-1.00299
2021-11-24 15:58:05|5020|2|-0.03
2021-11-24 15:58:05|5023.5|1|-0.05
2021-11-24 15:58:05|5025|1|-0.02
2021-11-24 15:58:05|5030|1|-0.02
2021-11-24 15:58:05|5032.8|1|-0.00648171
2021-11-24 15:58:05|5033|1|-5
2021-11-24 15:58:05|5034.4|1|-0.00968189
2021-11-24 15:58:05|5035|4|-0.70601903
2021-11-24 15:58:05|5035.1|1|-0.01580657
2021-11-24 15:58:05|5036|1|-0.2
2021-11-24 15:58:05|5037|1|-0.01069036
2021-11-24 15:58:05|5037.4|2|-4.067
2021-11-24 15:58:05|5038|1|-0.00497
2021-11-24 15:58:05|5038.1|1|-0.00094199
2021-11-24 15:58:05|5039.1|1|-0.0013
2021-11-24 15:58:05|5040|3|-0.0468
2021-11-24 15:58:05|5045|1|-0.02
2021-11-24 15:58:05|5045.7|1|-0.01059008
2021-11-24 15:58:05|5049.1|1|-0.006
2021-11-24 15:58:05|5050|6|-0.655596
2021-11-24 15:58:05|5050.3|1|-0.12
2021-11-24 15:58:05|5053.6|1|-0.00781608
2021-11-24 15:58:05|5055|2|-50.02
2021-11-24 15:58:05|5057|1|-0.25
2021-11-24 15:58:05|5058|1|-0.00495
2021-11-24 15:58:05|5060|4|-6.98
2021-11-24 15:58:05|5060.6|1|-0.08
2021-11-24 15:58:05|5061.8|1|-0.01580657
2021-11-24 15:58:05|5062.7|1|-0.08
2021-11-24 15:58:05|5062.9|1|-2.5
2021-11-24 15:58:05|5063.1|1|-0.00968189
2021-11-24 15:58:05|5063.3|1|-0.00094199
2021-11-24 15:58:05|5064.8|1|-0.28228533
2021-11-24 15:58:05|5065|1|-0.02
2021-11-24 15:58:05|5066.7|1|-1.03238837
2021-11-24 15:58:05|5069|1|-0.03
2021-11-24 15:58:05|5070|1|-0.02
2021-11-24 15:58:05|5071.4|1|-0.04519008
2021-11-24 15:58:05|5072.4|1|-0.25
2021-11-24 15:58:05|5072.6|1|-0.08
2021-11-24 15:58:05|5073.9|1|-0.025
2021-11-24 15:58:05|5074|1|-0.1
2021-11-24 15:58:05|5075|2|-0.2678
2021-11-24 15:58:05|5075.3|1|-1.5
2021-11-24 15:58:05|5078|1|-0.00493
2021-11-24 15:58:05|5080|4|-8.73149
2021-11-24 15:58:05|5081.2|1|-0.08
2021-11-24 15:58:05|5083.1|1|-0.1
2021-11-24 15:58:05|5084.6|1|-0.015
2021-11-24 15:58:05|5085|1|-0.02
2021-11-24 15:58:05|5088.5|2|-0.01674856
2021-11-24 15:58:05|5090|1|-0.02
2021-11-24 15:58:05|5091.9|1|-0.00968189
2021-11-24 15:58:05|5094.6|1|-0.29329663
2021-11-24 15:58:05|5095|1|-0.02
2021-11-24 15:58:05|5095.5|1|-0.1
2021-11-24 15:58:05|5096|1|-2
2021-11-24 15:58:05|5096.1|1|-0.12
2021-11-24 15:58:05|5096.5|1|-0.21936833
2021-11-24 15:58:05|5097|1|-50
2021-11-24 15:58:05|5097.7|1|-0.057
2021-11-24 15:58:05|5098|2|-0.26491
2021-11-24 15:58:05|5098.2|1|-0.5
2021-11-24 15:58:05|5099.1|1|-0.006
2021-11-24 15:58:05|5099.6|1|-0.03
2021-11-24 15:58:05|5100|11|-4.1986
2021-11-24 15:58:05|5101.2|1|-0.04973355
2021-11-24 15:58:05|5103.7|1|-0.096958
2021-11-24 15:58:05|5105|1|-0.02
2021-11-24 15:58:05|5107|1|-5
2021-11-24 15:58:05|5110|1|-0.02
2021-11-24 15:58:05|5111|1|-2
2021-11-24 15:58:05|5113.1|1|-0.1
2021-11-24 15:58:05|5113.6|1|-0.00684449
2021-11-24 15:58:05|5113.7|1|-0.00094199
2021-11-24 15:58:05|5115|1|-0.0196
2021-11-24 15:58:05|5115.2|1|-0.01580657
2021-11-24 15:58:05|5118|1|-0.00489
2021-11-24 15:58:05|5119.1|1|-0.15
2021-11-24 15:58:05|5119.2|1|-0.015
2021-11-24 15:58:05|5120|3|-3.016063
2021-11-24 15:58:05|5121|1|-0.00968189
2021-11-24 15:58:05|5121.5|1|-2.5
2021-11-24 15:58:05|5124.4|1|-0.30430793
2021-11-24 15:58:05|5128|2|-1.0592
2021-11-24 15:58:05|5129.5|1|-0.12
2021-11-24 15:58:05|5130.8|1|-24.54
2021-11-24 15:58:05|5130.9|1|-13.68
2021-11-24 15:58:05|5132.7|1|-0.2
2021-11-24 15:58:05|5134.8|1|-0.59978
2021-11-24 15:58:05|5135.3|1|-0.051362
2021-11-24 15:58:05|5136|1|-0.4
2021-11-24 15:58:05|5138|2|-0.06037
2021-11-24 15:58:05|5138.6|1|-0.02
2021-11-24 15:58:05|5139|1|-0.00094199
2021-11-24 15:58:05|5140|1|-0.01
2021-11-24 15:58:05|5140.9|1|-0.00781608
2021-11-24 15:58:05|5141.9|1|-0.01580657
2021-11-24 15:58:05|5143|1|-0.06089
2021-11-24 15:58:05|5146.2|1|-0.006
2021-11-24 15:58:05|5150|4|-1.695315
2021-11-24 15:58:05|5150.2|1|-0.00968189
2021-11-24 15:58:05|5151|1|-0.006
2021-11-24 15:58:05|5153.8|1|-0.015
2021-11-24 15:58:05|5154.2|1|-0.31531923
2021-11-24 15:58:05|5157.4|1|-0.58966257
2021-11-24 15:58:05|5158|1|-0.00485
2021-11-24 15:58:05|5160|1|-0.06
2021-11-24 15:58:05|5162|1|-0.01
2021-11-24 15:58:05|5164.2|1|-0.00094199
2021-11-24 15:58:05|5164.3|1|-0.05568227
2021-11-24 15:58:05|5168.6|1|-0.01580657
2021-11-24 15:58:05|5173.1|1|-1
2021-11-24 15:58:05|5173.6|6|-26.00027013
2021-11-24 15:58:05|5174|2|-0.4
2021-11-24 15:58:05|5178|2|-0.03771
2021-11-24 15:58:05|5179.5|1|-0.00968189
2021-11-24 15:58:05|5179.8|1|-0.0249999
2021-11-24 15:58:05|5180|1|-0.3
2021-11-24 15:58:05|5183.1|1|-0.1
2021-11-24 15:58:05|5184|1|-0.32633053
2021-11-24 15:58:05|5186.6|1|-0.03113876
2021-11-24 15:58:05|5188.5|1|-0.015
2021-11-24 15:58:05|5189.4|1|-0.00094199
2021-11-24 15:58:05|5190|1|-15
2021-11-24 15:58:05|5192.2|1|-0.1
2021-11-24 15:58:05|5195.3|1|-0.01580657
2021-11-24 15:58:05|5198|1|-0.00481
2021-11-24 15:58:05|5199|1|-1.11544
2021-11-24 15:58:05|5199.2|1|-0.006
2021-11-24 15:58:05|5200|12|-12.162934
2021-11-24 15:58:05|5200.8|1|-1.5
2021-11-24 15:58:05|5208.4|1|-0.23424691
2021-11-24 15:58:05|5209|1|-0.00968189
2021-11-24 15:58:05|5213.6|1|-0.045659
2021-11-24 15:58:05|5214.6|1|-0.00094199
2021-11-24 15:58:05|5218|1|-0.00479
2021-11-24 15:58:05|5220|2|-0.7
2021-11-24 15:58:05|5222|2|-1.01580657
2021-11-24 15:58:05|5223|1|-0.33
2021-11-24 15:58:05|5223.1|2|-0.135
2021-11-24 15:58:05|5223.5|1|-0.05
2021-11-24 15:58:05|5225|1|-0.06
2021-11-24 15:58:05|5228.1|1|-0.00781608
2021-11-24 15:58:05|5238|1|-0.00477
2021-11-24 15:58:05|5238.7|1|-0.00968189
2021-11-24 15:58:05|5239.8|1|-0.00094199
2021-11-24 15:58:05|5247|1|-1
2021-11-24 15:58:05|5248.7|1|-0.01580657
2021-11-24 15:58:05|5249.2|1|-0.006
2021-11-24 15:58:05|5250|6|-9.087349
2021-11-24 15:58:05|5257.1|1|-0.06617447
2021-11-24 15:58:05|5257.7|1|-0.015
2021-11-24 15:58:05|5258|1|-0.00475
2021-11-24 15:58:05|5260.6|1|-0.25
2021-11-24 15:58:05|5261.6|1|-0.094049
2021-11-24 15:58:05|5264.3|1|-2.952261
2021-11-24 15:58:05|5265|1|-0.00094199
2021-11-24 15:58:05|5268.6|1|-0.00968189
2021-11-24 15:58:05|5268.9|1|-1
2021-11-24 15:58:05|5275.4|1|-0.01580657
2021-11-24 15:58:05|5278|1|-0.00473
2021-11-24 15:58:05|5279|1|-200
2021-11-24 15:58:05|5280|5|-2.600038
2021-11-24 15:58:05|5285|1|-5
2021-11-24 15:58:05|5287|1|-3
2021-11-24 15:58:05|5290|3|-1.15
2021-11-24 15:58:05|5290.2|1|-0.00094199
2021-11-24 15:58:05|5292.3|1|-0.015
2021-11-24 15:58:05|5294.7|1|-0.1
2021-11-24 15:58:05|5296.8|1|-0.1
2021-11-24 15:58:05|5298|1|-0.00471
2021-11-24 15:58:05|5298.6|1|-0.00968189
2021-11-24 15:58:05|5299.2|1|-0.006
2021-11-24 15:58:05|5300|6|-7.139841
2021-11-24 15:58:05|5302.1|1|-0.01580657
2021-11-24 15:58:05|5309.7|3|-1.81315
2021-11-24 15:58:05|5315.4|2|-0.00875807
2021-11-24 15:58:05|5318|1|-0.00469
2021-11-24 15:58:05|5319.2|1|-0.011229
2021-11-24 15:58:05|5320|1|-0.35
2021-11-24 15:58:05|5323|1|-0.1057
2021-11-24 15:58:05|5325|1|-3
2021-11-24 15:58:05|5326.9|1|-0.015
2021-11-24 15:58:05|5328.8|1|-0.01580657
2021-11-24 15:58:05|5328.9|1|-0.00968189
2021-11-24 15:58:05|5335|1|-0.5
2021-11-24 15:58:05|5338|1|-0.00467
2021-11-24 15:58:05|5340.6|1|-0.00094199
2021-11-24 15:58:05|5343.7|1|-5
2021-11-24 15:58:05|5345|1|-7.760166
2021-11-24 15:58:05|5346.3|1|-0.006
2021-11-24 15:58:05|5350|5|-3.70477667
2021-11-24 15:58:05|5355.5|1|-0.01580657
2021-11-24 15:58:05|5358|1|-0.00465
2021-11-24 15:58:05|5359.2|1|-0.00968189
2021-11-24 15:58:05|5360|1|-1.5
2021-11-24 15:58:05|5361.5|1|-0.015
2021-11-24 15:58:05|5365.8|1|-0.00094199
2021-11-24 15:58:05|5367|1|-0.68315566
2021-11-24 15:58:05|5368.9|1|-0.087
2021-11-24 15:58:05|5370|1|-300
2021-11-24 15:58:05|5378|1|-0.00463
2021-11-24 15:58:05|5380|1|-0.39
2021-11-24 15:58:05|5382.2|1|-0.01580657
2021-11-24 15:58:05|5382.9|1|-3
2021-11-24 15:58:05|5387.8|1|-0.0569154
2021-11-24 15:58:05|5389|1|-0.05760177
2021-11-24 15:58:05|5389.8|1|-0.00968189
2021-11-24 15:58:05|5390|1|-4.9
2021-11-24 15:58:05|5391|1|-0.00094199
2021-11-24 15:58:05|5393.3|1|-0.006
2021-11-24 15:58:05|5396.2|1|-0.015
2021-11-24 15:58:05|5398|1|-0.00461
2021-11-24 15:58:05|5399|3|-0.9
2021-11-24 15:58:05|5400|8|-13.32821499
2021-11-24 15:58:05|5402.6|1|-0.00781608
2021-11-24 15:58:05|5408.9|1|-0.01580657
2021-11-24 15:58:05|5411.4|1|-0.0008
2021-11-24 15:58:05|5415|1|-0.31971871
2021-11-24 15:58:05|5416.3|1|-0.00094199
2021-11-24 15:58:05|5418|1|-0.00459
2021-11-24 15:58:05|5418.6|1|-0.04302648
2021-11-24 15:58:05|5420.5|1|-0.00968189
2021-11-24 15:58:05|5424.3|1|-0.091228
2021-11-24 15:58:05|5430.8|1|-0.015
2021-11-24 15:58:05|5432|1|-0.002
2021-11-24 15:58:05|5435.6|1|-0.01580657
2021-11-24 15:58:05|5436|1|-0.01443333
2021-11-24 15:58:05|5437.2|1|-0.05
2021-11-24 15:58:05|5438|1|-0.00457
2021-11-24 15:58:05|5440.4|1|-0.1
2021-11-24 15:58:05|5441.5|1|-0.00094199
2021-11-24 15:58:05|5442.9|1|-0.08715886
2021-11-24 15:58:05|5444|1|-0.187715
2021-11-24 15:58:05|5445.6|1|-0.05867144
2021-11-24 15:58:05|5445.9|4|-5.24424549
2021-11-24 15:58:05|5446.3|1|-0.006
2021-11-24 15:58:05|5450|1|-0.1
2021-11-24 15:58:05|5451.4|1|-0.00968189
2021-11-24 15:58:05|5458|1|-0.00455
2021-11-24 15:58:05|5462.3|1|-0.01580657
2021-11-24 15:58:05|5464.1|1|-0.25
2021-11-24 15:58:05|5465.4|1|-0.015
2021-11-24 15:58:05|5466.5|1|-1
2021-11-24 15:58:05|5466.7|1|-0.00094199
2021-11-24 15:58:05|5470.5|1|-0.5
2021-11-24 15:58:05|5478|1|-0.00453
2021-11-24 15:58:05|5478.2|1|-0.014
2021-11-24 15:58:05|5488|1|-0.25
2021-11-24 15:58:05|5489|4|-10.32580657
2021-11-24 15:58:05|5489.9|1|-0.00781608
2021-11-24 15:58:05|5490.2|1|-5
2021-11-24 15:58:05|5491.9|1|-0.00094199
2021-11-24 15:58:05|5494.5|1|-5
2021-11-24 15:58:05|5495|1|-0.05
2021-11-24 15:58:05|5496.3|2|-0.206
2021-11-24 15:58:05|5498|1|-0.00451
2021-11-24 15:58:05|5498.9|1|-0.05306672
2021-11-24 15:58:05|5499|3|-1.11
2021-11-24 15:58:05|5500|22|-15.966587
2021-11-24 15:58:05|5500.7|1|-2
2021-11-24 15:58:05|5507|1|-12.12
2021-11-24 15:58:05|5517.1|1|-0.00094199
2021-11-24 15:58:05|5520|1|-0.3
2021-11-24 15:58:05|5535.7|1|-0.09765106
2021-11-24 15:58:05|5538.1|1|-0.01113316
2021-11-24 15:58:05|5538.3|1|-5
2021-11-24 15:58:05|5542.3|1|-0.00094199
2021-11-24 15:58:05|5543.4|1|-0.006
2021-11-24 15:58:05|5544|1|-0.0741
2021-11-24 15:58:05|5544.8|1|-0.025717
2021-11-24 15:58:05|5550|3|-0.55
2021-11-24 15:58:05|5555|1|-0.222914
2021-11-24 15:58:05|5555.6|1|-0.05
2021-11-24 15:58:05|5558.3|1|-24.77
2021-11-24 15:58:05|5558.4|1|-13.64
2021-11-24 15:58:05|5559|1|-6.5
2021-11-24 15:58:05|5561.8|1|-0.02567942
2021-11-24 15:58:05|5562.7|1|-0.59978
2021-11-24 15:58:05|5567.5|1|-0.00094199
2021-11-24 15:58:05|5576.6|1|-0.77664875
2021-11-24 15:58:05|5577.1|1|-0.00781608
2021-11-24 15:58:05|5587.6|1|-0.01
2021-11-24 15:58:05|5590|1|-7.5
2021-11-24 15:58:05|5590.8|1|-0.001
2021-11-24 15:58:05|5592.7|1|-0.00094199
2021-11-24 15:58:05|5596.3|1|-0.006
2021-11-24 15:58:05|5599|1|-0.1
2021-11-24 15:58:05|5600|6|-12.002623
2021-11-24 15:58:05|5606.4|1|-0.05
2021-11-24 15:58:05|5617.9|1|-0.00094199
2021-11-24 15:58:05|5623|1|-0.7
2021-11-24 15:58:05|5628.6|1|-0.10814326
2021-11-24 15:58:05|5635.1|1|-0.1
2021-11-24 15:58:05|5636.5|1|-0.25
2021-11-24 15:58:05|5638|1|-0.006
2021-11-24 15:58:05|5643.1|1|-0.00094199
2021-11-24 15:58:05|5664.4|1|-0.00781608
2021-11-24 15:58:05|5665|1|-0.006
2021-11-24 15:58:05|5667.7|1|-0.25
2021-11-24 15:58:05|5668.4|1|-0.00094199
2021-11-24 15:58:05|5684.3|1|-0.006
2021-11-24 15:58:05|5687|1|-0.1
2021-11-24 15:58:05|5691.9|1|-0.1
2021-11-24 15:58:05|5699|1|-1.13219
2021-11-24 15:58:05|5700|2|-2.05
2021-11-24 15:58:05|5718.2|1|-0.20509537
2021-11-24 15:58:05|5721.4|1|-0.11863545
2021-11-24 15:58:05|5722.8|1|-0.006
2021-11-24 15:58:05|5736.2|1|-0.05
2021-11-24 15:58:05|5750|1|-0.25
2021-11-24 15:58:05|5751.6|1|-0.00781608
2021-11-24 15:58:05|5775.7|1|-10
2021-11-24 15:58:05|5776.8|1|-0.006
2021-11-24 15:58:05|5786.1|1|-0.87014184
2021-11-24 15:58:05|5787|1|-11
2021-11-24 15:58:05|5788.1|1|-0.02706291
2021-11-24 15:58:05|5790|1|-0.05
2021-11-24 15:58:05|5793.5|1|-0.1
2021-11-24 15:58:05|5794|2|-0.1471
2021-11-24 15:58:05|5795.4|1|-3
2021-11-24 15:58:05|5800|7|-1.486243
2021-11-24 15:58:05|5800.5|1|-0.006
2021-11-24 15:58:05|5805|1|-0.1
2021-11-24 15:58:05|5813|1|-0.017
2021-11-24 15:58:05|5814.3|1|-0.12912765
2021-11-24 15:58:05|5830|1|-0.03
2021-11-24 15:58:05|5830.8|1|-0.006
2021-11-24 15:58:05|5835|1|-0.05
2021-11-24 15:58:05|5838.9|1|-0.00781608
2021-11-24 15:58:05|5842.9|1|-2.994
2021-11-24 15:58:05|5870|1|-0.54945
2021-11-24 15:58:05|5871.3|1|-0.25
2021-11-24 15:58:05|5877|1|-1
2021-11-24 15:58:05|5878.1|1|-0.03
2021-11-24 15:58:05|5883.3|1|-14.574257
2021-11-24 15:58:05|5884.8|1|-0.006
2021-11-24 15:58:05|5888.1|1|-50.663854
2021-11-24 15:58:05|5890|1|-10
2021-11-24 15:58:05|5895|1|-0.3
2021-11-24 15:58:05|5897.5|1|-0.1
2021-11-24 15:58:05|5899|1|-0.1
2021-11-24 15:58:05|5900|5|-3.734905
2021-11-24 15:58:05|5907.1|1|-0.13961985
2021-11-24 15:58:05|5911.4|1|-0.0008
2021-11-24 15:58:05|5926.1|1|-0.00781608
2021-11-24 15:58:05|5926.2|1|-0.03
2021-11-24 15:58:05|5930|2|-0.128698
2021-11-24 15:58:05|5931.1|1|-0.006
2021-11-24 15:58:05|5950|2|-3.2
2021-11-24 15:58:05|5951.4|1|-1.18766
2021-11-24 15:58:05|5951.9|1|-0.5
2021-11-24 15:58:05|5952.4|1|-5
2021-11-24 15:58:05|5957|1|-0.1
2021-11-24 15:58:05|5960.9|1|-0.001
2021-11-24 15:58:05|5961.2|1|-1
2021-11-24 15:58:05|5963.5|1|-0.01
2021-11-24 15:58:05|5968|1|-0.01443333
2021-11-24 15:58:05|5970|1|-0.5
2021-11-24 15:58:05|5973.7|1|-0.07752
2021-11-24 15:58:05|5974.2|1|-0.03
2021-11-24 15:58:05|5975|1|-1
2021-11-24 15:58:05|5980|1|-0.2
2021-11-24 15:58:05|5985.1|1|-0.006
2021-11-24 15:58:05|5985.9|1|-24.48
2021-11-24 15:58:05|5986|1|-13.83
2021-11-24 15:58:05|5989|1|-0.01
2021-11-24 15:58:05|5990|1|-0.1
2021-11-24 15:58:05|5995.7|1|-0.96363493
2021-11-24 15:58:05|5998|1|-0.04491
2021-11-24 15:58:05|5998.9|1|-0.06310274
2021-11-24 15:58:05|6000|39|-46.18314304
2021-11-24 15:58:05|6007|1|-1
2021-11-24 15:58:05|6012|1|-0.2499
2021-11-24 15:58:05|6013.4|1|-0.00781608
2021-11-24 15:58:05|6022.3|1|-0.03
2021-11-24 15:58:05|6027.3|1|-0.4
2021-11-24 15:58:05|6030.4|1|-0.01158573
2021-11-24 15:58:05|6039|1|-7
2021-11-24 15:58:05|6046.8|1|-0.006
2021-11-24 15:58:05|6070.4|1|-0.03
2021-11-24 15:58:05|6073|1|-0.1
2021-11-24 15:58:05|6074.9|1|-0.25
2021-11-24 15:58:05|6085.8|1|-1
2021-11-24 15:58:05|6090|1|-0.1
2021-11-24 15:58:05|6100|4|-11.3846
2021-11-24 15:58:05|6100.6|1|-0.00781608
2021-11-24 15:58:05|6100.8|1|-0.006
2021-11-24 15:58:05|6118.5|1|-0.03
2021-11-24 15:58:05|6147|1|-0.006
2021-11-24 15:58:05|6150|1|-0.05
2021-11-24 15:58:05|6150.4|1|-0.001
2021-11-24 15:58:05|6153.9|1|-2
2021-11-24 15:58:05|6166.6|1|-0.03
2021-11-24 15:58:05|6187.9|1|-0.00781608
2021-11-24 15:58:05|6199|1|-1.15169
2021-11-24 15:58:05|6200|2|-1.157114
2021-11-24 15:58:05|6201|1|-0.006
2021-11-24 15:58:05|6203|1|-0.004
2021-11-24 15:58:05|6205.3|1|-1.05712802
2021-11-24 15:58:05|6214.6|1|-0.03
2021-11-24 15:58:05|6245.9|1|-2
2021-11-24 15:58:05|6262.7|1|-0.03
2021-11-24 15:58:05|6270.4|1|-0.006
2021-11-24 15:58:05|6275.1|1|-0.00781608
2021-11-24 15:58:05|6278.5|1|-0.25
2021-11-24 15:58:05|6280|1|-0.322239
2021-11-24 15:58:05|6293|1|-0.5473
2021-11-24 15:58:05|6300|1|-0.1
2021-11-24 15:58:05|6310.8|1|-0.03
2021-11-24 15:58:05|6312.3|1|-0.567252
2021-11-24 15:58:05|6328|1|-0.014
2021-11-24 15:58:05|6339.8|1|-0.006
2021-11-24 15:58:05|6342.7|1|-0.001
2021-11-24 15:58:05|6348|1|-0.01
2021-11-24 15:58:05|6350|1|-0.1
2021-11-24 15:58:05|6358.9|1|-0.03
2021-11-24 15:58:05|6362.4|1|-0.00781608
2021-11-24 15:58:05|6390|1|-0.1
2021-11-24 15:58:05|6400|2|-2.78997
2021-11-24 15:58:05|6401.5|1|-0.006
2021-11-24 15:58:05|6407|1|-0.03
2021-11-24 15:58:05|6408|1|-2
2021-11-24 15:58:05|6411.4|1|-0.0008
2021-11-24 15:58:05|6414.9|1|-1.15062111
2021-11-24 15:58:05|6445.7|1|-0.01
2021-11-24 15:58:05|6449.6|1|-0.00781608
2021-11-24 15:58:05|6455.1|1|-0.03
2021-11-24 15:58:05|6455.5|1|-0.006
2021-11-24 15:58:05|6470|1|-0.2994
2021-11-24 15:58:05|6471.5|1|-1
2021-11-24 15:58:05|6480.6|1|-7.75
2021-11-24 15:58:05|6482.1|1|-0.25
2021-11-24 15:58:05|6487|1|-30
2021-11-24 15:58:05|6489|1|-0.01
2021-11-24 15:58:05|6490|1|-0.1
2021-11-24 15:58:05|6494.1|1|-0.006
2021-11-24 15:58:05|6498.9|1|-0.07313875
2021-11-24 15:58:05|6499.9|1|-0.04999729
2021-11-24 15:58:05|6500|3|-6.19191246
2021-11-24 15:58:05|6503.1|1|-0.03
2021-11-24 15:58:05|6522.8|1|-0.01194778
2021-11-24 15:58:05|6532.2|1|-0.001
2021-11-24 15:58:05|6535.1|1|-1.48
2021-11-24 15:58:05|6536.9|1|-0.00781608
2021-11-24 15:58:05|6543.3|1|-13.2
2021-11-24 15:58:05|6551.2|1|-0.03
2021-11-24 15:58:05|6599.3|1|-0.03
2021-11-24 15:58:05|6600|3|-1.306
2021-11-24 15:58:05|6624.1|1|-0.00781608
2021-11-24 15:58:05|6624.4|1|-1.24411421
2021-11-24 15:58:05|6647.4|1|-0.03
2021-11-24 15:58:05|6661.2|1|-0.038
2021-11-24 15:58:05|6666|2|-2.042543
2021-11-24 15:58:05|6680|1|-0.5
2021-11-24 15:58:05|6685.7|1|-0.25
2021-11-24 15:58:05|6695.5|1|-0.03
2021-11-24 15:58:05|6699|1|-1.15364
2021-11-24 15:58:05|6700|1|-0.224775
2021-11-24 15:58:05|6711.4|1|-0.00781608
2021-11-24 15:58:05|6724.5|1|-0.001
2021-11-24 15:58:05|6739.3|1|-4
2021-11-24 15:58:05|6743.5|1|-0.03
2021-11-24 15:58:05|6765|1|-0.006
2021-11-24 15:58:05|6791.6|1|-0.03
2021-11-24 15:58:05|6794|2|-0.2942
2021-11-24 15:58:05|6798.6|1|-0.00781608
2021-11-24 15:58:05|6800|1|-0.1
2021-11-24 15:58:05|6807.4|4|-1.83020051
2021-11-24 15:58:05|6811|1|-0.1
2021-11-24 15:58:05|6821.2|1|-0.0008
2021-11-24 15:58:05|6825.7|1|-0.05
2021-11-24 15:58:05|6834|1|-1.3376073
2021-11-24 15:58:05|6839.7|1|-0.03
2021-11-24 15:58:05|6867.4|1|-0.01608121
2021-11-24 15:58:05|6885.9|1|-0.00781608
2021-11-24 15:58:05|6887.8|1|-0.03
2021-11-24 15:58:05|6889|2|-32.37306589
2021-11-24 15:58:05|6889.2|1|-0.25
2021-11-24 15:58:05|6890|1|-0.05
2021-11-24 15:58:05|6898|1|-0.01
2021-11-24 15:58:05|6914|1|-0.001
2021-11-24 15:58:05|6916.3|1|-0.25
2021-11-24 15:58:05|6935.9|1|-0.03
2021-11-24 15:58:05|6950|1|-0.75214846
2021-11-24 15:58:05|6957.3|1|-0.7293
2021-11-24 15:58:05|6960.1|1|-4
2021-11-24 15:58:05|6973.1|1|-0.00781608
2021-11-24 15:58:05|6974.2|1|-1
2021-11-24 15:58:05|6983.3|1|-1.851486
2021-11-24 15:58:05|6983.9|1|-0.03
2021-11-24 15:58:05|6989|1|-0.01
2021-11-24 15:58:05|6998|1|-1
2021-11-24 15:58:05|6998.9|1|-0.08317477
2021-11-24 15:58:05|6999|1|-0.3538525
2021-11-24 15:58:05|7000|13|-10.713369
2021-11-24 15:58:05|7008|1|-1
2021-11-24 15:58:05|7015.2|1|-0.0124456
2021-11-24 15:58:05|7032|1|-0.03
2021-11-24 15:58:05|7044|1|-10
2021-11-24 15:58:05|7060.4|1|-0.00781608
2021-11-24 15:58:05|7080.1|1|-0.03
2021-11-24 15:58:05|7092.8|1|-0.25
2021-11-24 15:58:05|7106.2|1|-0.001
2021-11-24 15:58:05|7114|1|-0.01405
2021-11-24 15:58:05|7122.9|1|-0.0008
2021-11-24 15:58:05|7128.2|1|-0.03
2021-11-24 15:58:05|7135|1|-0.4
2021-11-24 15:58:05|7147.6|1|-0.00781608
2021-11-24 15:58:05|7147.7|1|-0.04887325
2021-11-24 15:58:05|7176.3|1|-0.03
2021-11-24 15:58:05|7212.6|1|-0.006
2021-11-24 15:58:05|7224.3|1|-0.03
2021-11-24 15:58:05|7234.8|1|-0.00781608
2021-11-24 15:58:05|7250|1|-0.65
2021-11-24 15:58:05|7272.4|1|-0.03
2021-11-24 15:58:05|7296.4|1|-0.25
2021-11-24 15:58:05|7300|1|-0.1
2021-11-24 15:58:05|7320.5|1|-0.03
2021-11-24 15:58:05|7322.1|1|-0.00781608
2021-11-24 15:58:05|7340|1|-0.5
2021-11-24 15:58:05|7368.6|1|-0.03
2021-11-24 15:58:05|7388|1|-10
2021-11-24 15:58:05|7399|1|-0.2
2021-11-24 15:58:05|7400|2|-2.30997
2021-11-24 15:58:05|7409.3|1|-0.00781608
2021-11-24 15:58:05|7411.4|1|-0.0008
2021-11-24 15:58:05|7416.7|1|-0.03
2021-11-24 15:58:05|7450|1|-0.035
2021-11-24 15:58:05|7460|1|-0.188114
2021-11-24 15:58:05|7464.7|1|-0.03
2021-11-24 15:58:05|7468.5|1|-1
2021-11-24 15:58:05|7489|1|-0.01
2021-11-24 15:58:05|7490.1|1|-0.04182474
2021-11-24 15:58:05|7494|1|-1
2021-11-24 15:58:05|7496.6|1|-0.00781608
2021-11-24 15:58:05|7498.9|1|-0.09321078
2021-11-24 15:58:05|7499|1|-1.42412
2021-11-24 15:58:05|7500|7|-3.986624
2021-11-24 15:58:05|7507.6|1|-0.01335074
2021-11-24 15:58:05|7512.8|1|-0.03
2021-11-24 15:58:05|7560.9|1|-0.03
2021-11-24 15:58:05|7583.8|1|-0.00781608
2021-11-24 15:58:05|7600|1|-0.02993
2021-11-24 15:58:05|7609|1|-0.03
2021-11-24 15:58:05|7657.1|1|-0.03
2021-11-24 15:58:05|7668.2|1|-0.0008
2021-11-24 15:58:05|7671.1|1|-0.00781608
2021-11-24 15:58:05|7680|1|-3.1
2021-11-24 15:58:05|7700|1|-0.006
2021-11-24 15:58:05|7705.2|1|-0.03
2021-11-24 15:58:05|7735.6|1|-0.824497
2021-11-24 15:58:05|7750|1|-0.25
2021-11-24 15:58:05|7753.2|1|-0.03
2021-11-24 15:58:05|7758.3|1|-0.00781608
2021-11-24 15:58:05|7775|1|-7.5
2021-11-24 15:58:05|7777|2|-2.3
2021-11-24 15:58:05|7791|1|-499.996401
2021-11-24 15:58:05|7800|3|-0.226
2021-11-24 15:58:05|7801.3|1|-0.03
2021-11-24 15:58:05|7845.6|1|-0.00781608
2021-11-24 15:58:05|7849.4|1|-0.03
2021-11-24 15:58:05|7887|1|-0.5
2021-11-24 15:58:05|7897.5|1|-0.03
2021-11-24 15:58:05|7911.4|1|-0.0008
2021-11-24 15:58:05|7932.8|1|-0.00781608
2021-11-24 15:58:05|7945.6|1|-0.03
2021-11-24 15:58:05|7948.5|1|-0.5
2021-11-24 15:58:05|7950|1|-0.5
2021-11-24 15:58:05|7966.6|1|-1
2021-11-24 15:58:05|7975.8|1|-0.04719826
2021-11-24 15:58:05|7992|1|-1
2021-11-24 15:58:05|7993.6|1|-0.03
2021-11-24 15:58:05|7998|1|-0.0103
2021-11-24 15:58:05|7998.9|1|-0.1032468
2021-11-24 15:58:05|8000|19|-181.51090387
2021-11-24 15:58:05|8005|1|-0.01
2021-11-24 15:58:05|8009|1|-1
2021-11-24 15:58:05|8020.1|1|-0.00781608
2021-11-24 15:58:05|8041.7|1|-0.03
2021-11-24 15:58:05|8089.8|1|-0.03
2021-11-24 15:58:05|8095.7|1|-0.499999
2021-11-24 15:58:05|8107.3|1|-0.00781608
2021-11-24 15:58:05|8134|1|-0.006
2021-11-24 15:58:05|8137.9|1|-0.03
2021-11-24 15:58:05|8168.8|2|-1.23832553
2021-11-24 15:58:05|8186|1|-0.03
2021-11-24 15:58:05|8194.6|1|-0.00781608
2021-11-24 15:58:05|8196.1|1|-0.25
2021-11-24 15:58:05|8234|1|-0.03
2021-11-24 15:58:05|8250|2|-0.3
2021-11-24 15:58:05|8281.8|1|-0.00781608
2021-11-24 15:58:05|8282.1|1|-0.03
2021-11-24 15:58:05|8300|2|-0.172781
2021-11-24 15:58:05|8330.2|1|-0.03
2021-11-24 15:58:05|8369.1|1|-0.00781608
2021-11-24 15:58:05|8378.3|1|-0.03
2021-11-24 15:58:05|8400|1|-2.28997
2021-11-24 15:58:05|8411.4|1|-0.0008
2021-11-24 15:58:05|8426.4|1|-0.03
2021-11-24 15:58:05|8428|1|-0.8333477
2021-11-24 15:58:05|8435|1|-0.070627
2021-11-24 15:58:05|8456.3|1|-0.00781608
2021-11-24 15:58:05|8458.3|1|-0.02
2021-11-24 15:58:05|8474.4|1|-0.03
2021-11-24 15:58:05|8482.8|1|-1
2021-11-24 15:58:05|8498.9|1|-0.11328281
2021-11-24 15:58:05|8499|1|-1.508664
2021-11-24 15:58:05|8500|2|-1.25
2021-11-24 15:58:05|8522.5|1|-0.03
2021-11-24 15:58:05|8543.6|1|-0.00781608
2021-11-24 15:58:05|8544.6|1|-0.83333275
2021-11-24 15:58:05|8570.6|1|-0.03
2021-11-24 15:58:05|8618.7|1|-0.03
2021-11-24 15:58:05|8630.8|1|-0.00781608
2021-11-24 15:58:05|8657.3|1|-0.8333477
2021-11-24 15:58:05|8666.8|1|-0.03
2021-11-24 15:58:05|8714.8|1|-0.03
2021-11-24 15:58:05|8718.1|1|-0.00781608
2021-11-24 15:58:05|8743.4|1|-0.00145134
2021-11-24 15:58:05|8750|1|-0.25
2021-11-24 15:58:05|8762.9|1|-0.03
2021-11-24 15:58:05|8785|1|-0.5
2021-11-24 15:58:05|8800|1|-0.1
2021-11-24 15:58:05|8805.3|1|-0.00781608
2021-11-24 15:58:05|8811|1|-0.03
2021-11-24 15:58:05|8819|1|-0.02385734
2021-11-24 15:58:05|8824|1|-0.299831
2021-11-24 15:58:05|8835|1|-0.05
2021-11-24 15:58:05|8859.1|1|-0.03
2021-11-24 15:58:05|8888|1|-1
2021-11-24 15:58:05|8888.8|1|-0.239246
2021-11-24 15:58:05|8892.6|1|-0.00781608
2021-11-24 15:58:05|8900|3|-1.348387
2021-11-24 15:58:05|8907.2|1|-0.03
2021-11-24 15:58:05|8911.4|1|-0.0008
2021-11-24 15:58:05|8927.1|1|-0.15300348
2021-11-24 15:58:05|8950|2|-6.5
2021-11-24 15:58:05|8955.3|1|-0.03
2021-11-24 15:58:05|8977.7|1|-1
2021-11-24 15:58:05|8979.8|1|-0.00781608
2021-11-24 15:58:05|8989|1|-0.01
2021-11-24 15:58:05|8998.8|1|-0.05
2021-11-24 15:58:05|8998.9|1|-0.12331883
2021-11-24 15:58:05|9000|9|-6.83610407
2021-11-24 15:58:05|9003.3|1|-0.03
2021-11-24 15:58:05|9010|1|-0.965104
2021-11-24 15:58:05|9040.8|1|-1.54
2021-11-24 15:58:05|9051.4|1|-0.03
2021-11-24 15:58:05|9067.1|1|-0.00781608
2021-11-24 15:58:05|9076.8|1|-0.2
2021-11-24 15:58:05|9099.5|1|-0.03
2021-11-24 15:58:05|9100|1|-1
2021-11-24 15:58:05|9140.5|1|-0.02
2021-11-24 15:58:05|9147.6|1|-0.03
2021-11-24 15:58:05|9154.3|1|-0.00781608
2021-11-24 15:58:05|9159.9|1|-0.00187548
2021-11-24 15:58:05|9194.4|1|-0.5
2021-11-24 15:58:05|9195.7|1|-0.03
2021-11-24 15:58:05|9241.6|1|-0.00781608
2021-11-24 15:58:05|9243.7|1|-0.03
2021-11-24 15:58:05|9250|2|-11.86843
2021-11-24 15:58:05|9291.8|1|-0.03
2021-11-24 15:58:05|9300|1|-0.1
2021-11-24 15:58:05|9328.8|1|-0.00781608
2021-11-24 15:58:05|9339.9|1|-0.03
2021-11-24 15:58:05|9381.6|1|-0.01855001
2021-11-24 15:58:05|9388|1|-0.03
2021-11-24 15:58:05|9400|1|-2.28997
2021-11-24 15:58:05|9411|1|-1
2021-11-24 15:58:05|9411.4|1|-0.0008
2021-11-24 15:58:05|9416.1|1|-0.00781608
2021-11-24 15:58:05|9436.1|1|-0.03
2021-11-24 15:58:05|9458.2|1|-1
2021-11-24 15:58:05|9475.8|1|-0.25
2021-11-24 15:58:05|9484.1|1|-0.03
2021-11-24 15:58:05|9491|1|-1.01
2021-11-24 15:58:05|9498.9|1|-0.13335484
2021-11-24 15:58:05|9500|2|-0.46956
2021-11-24 15:58:05|9503.3|1|-0.00781608
2021-11-24 15:58:05|9532.2|1|-0.03
2021-11-24 15:58:05|9580.3|1|-0.03
2021-11-24 15:58:05|9590.6|1|-0.00781608
2021-11-24 15:58:05|9609|1|-11
2021-11-24 15:58:05|9628.4|1|-0.03
2021-11-24 15:58:05|9666|1|-1.206886
2021-11-24 15:58:05|9676.5|1|-0.03
2021-11-24 15:58:05|9677.8|1|-0.00781608
2021-11-24 15:58:05|9700|1|-0.063575
2021-11-24 15:58:05|9724.5|1|-0.03
2021-11-24 15:58:05|9750|1|-0.25
2021-11-24 15:58:05|9765.1|1|-0.00781608
2021-11-24 15:58:05|9772.6|1|-0.03
2021-11-24 15:58:05|9777|1|-10
2021-11-24 15:58:05|9782|1|-0.00084261
2021-11-24 15:58:05|9800|2|-0.1149
2021-11-24 15:58:05|9820.7|1|-0.03
2021-11-24 15:58:05|9850|1|-0.5
2021-11-24 15:58:05|9852.3|1|-0.00781608
2021-11-24 15:58:05|9868.8|1|-0.03
2021-11-24 15:58:05|9876.5|1|-1
2021-11-24 15:58:05|9890|1|-0.05
2021-11-24 15:58:05|9900|1|-4
2021-11-24 15:58:05|9911.4|1|-0.0008
2021-11-24 15:58:05|9916.9|1|-0.03
2021-11-24 15:58:05|9938.7|2|-0.8
2021-11-24 15:58:05|9939.5|1|-0.00781608
2021-11-24 15:58:05|9955.6|1|-1
2021-11-24 15:58:05|9964.9|1|-0.03
2021-11-24 15:58:05|9980|1|-0.090471
2021-11-24 15:58:05|9990|1|-0.3
2021-11-24 15:58:05|9993.2|1|-0.471
2021-11-24 15:58:05|9995|1|-1.010016
2021-11-24 15:58:05|9998|1|-0.16094
2021-11-24 15:58:05|9998.9|1|-0.14339085
2021-11-24 15:58:05|10000|20|-24.39752764
2021-11-24 15:58:05|10013|1|-0.03
2021-11-24 15:58:05|10026|1|-0.00781608
2021-11-24 15:58:05|10061|1|-0.03
2021-11-24 15:58:05|10077|1|-0.3
2021-11-24 15:58:05|10109|1|-0.03
2021-11-24 15:58:05|10114|1|-0.00781608
2021-11-24 15:58:05|10157|1|-0.03
2021-11-24 15:58:05|10201|1|-0.00781608
2021-11-24 15:58:05|10205|1|-0.03
2021-11-24 15:58:05|10253|1|-0.03
2021-11-24 15:58:05|10288|1|-0.00781608
2021-11-24 15:58:05|10300|1|-0.1
2021-11-24 15:58:05|10302|1|-0.03
2021-11-24 15:58:05|10350|1|-0.03
2021-11-24 15:58:05|10375|1|-0.00781608
2021-11-24 15:58:05|10398|1|-0.03
2021-11-24 15:58:05|10431|1|-0.1
2021-11-24 15:58:05|10446|1|-0.03
2021-11-24 15:58:05|10456|1|-1
2021-11-24 15:58:05|10463|1|-0.00781608
2021-11-24 15:58:05|10494|1|-0.03
2021-11-24 15:58:05|10542|1|-0.03
2021-11-24 15:58:05|10550|1|-0.00781608
2021-11-24 15:58:05|10590|2|-0.06
2021-11-24 15:58:05|10626|1|-0.03
2021-11-24 15:58:05|10637|1|-0.00781608
2021-11-24 15:58:05|10662|1|-0.03
2021-11-24 15:58:05|10690|1|-0.06435869
2021-11-24 15:58:05|10697|1|-0.03
2021-11-24 15:58:05|10724|1|-0.00781608
2021-11-24 15:58:05|10733|1|-0.03
2021-11-24 15:58:05|10756|1|-0.25
2021-11-24 15:58:05|10769|1|-0.03
2021-11-24 15:58:05|10800|1|-0.1
2021-11-24 15:58:05|10805|1|-0.03
2021-11-24 15:58:05|10812|1|-0.00781608
2021-11-24 15:58:05|10840|1|-0.03
2021-11-24 15:58:05|10876|1|-0.03
2021-11-24 15:58:05|10899|1|-0.00781608
2021-11-24 15:58:05|10900|1|-1
2021-11-24 15:58:05|10912|1|-0.03
2021-11-24 15:58:05|10947|1|-50
2021-11-24 15:58:05|10948|2|-1.03
2021-11-24 15:58:05|10983|1|-0.03
2021-11-24 15:58:05|10986|1|-0.00781608
2021-11-24 15:58:05|11000|3|-10.0808
2021-11-24 15:58:05|11001|1|-1
2021-11-24 15:58:05|11019|1|-0.03
2021-11-24 15:58:05|11055|1|-0.03
2021-11-24 15:58:05|11073|1|-0.00781608
2021-11-24 15:58:05|11091|1|-0.03
2021-11-24 15:58:05|11126|1|-0.03
2021-11-24 15:58:05|11161|1|-0.00781608
2021-11-24 15:58:05|11162|1|-0.03
2021-11-24 15:58:05|11198|1|-0.03
2021-11-24 15:58:05|11234|1|-0.03
2021-11-24 15:58:05|11248|1|-0.00781608
2021-11-24 15:58:05|11269|1|-0.03
2021-11-24 15:58:05|11300|1|-0.1
2021-11-24 15:58:05|11305|1|-0.03
2021-11-24 15:58:05|11335|1|-0.00781608
2021-11-24 15:58:05|11341|1|-0.03
2021-11-24 15:58:05|11377|1|-0.03
2021-11-24 15:58:05|11400|1|-2.26
2021-11-24 15:58:05|11410|1|-1
2021-11-24 15:58:05|11412|1|-0.03
2021-11-24 15:58:05|11422|1|-0.00781608
2021-11-24 15:58:05|11448|1|-0.03
2021-11-24 15:58:05|11484|1|-0.03
2021-11-24 15:58:05|11510|1|-0.00781608
2021-11-24 15:58:05|11520|1|-0.03
2021-11-24 15:58:05|11555|1|-0.03
2021-11-24 15:58:05|11576|1|-1
2021-11-24 15:58:05|11591|1|-0.03
2021-11-24 15:58:05|11597|1|-0.00781608
2021-11-24 15:58:05|11627|1|-0.03
2021-11-24 15:58:05|11663|1|-0.03
2021-11-24 15:58:05|11684|1|-0.00781608
2021-11-24 15:58:05|11689|1|-0.05
2021-11-24 15:58:05|11698|1|-0.03
2021-11-24 15:58:05|11734|1|-0.03
2021-11-24 15:58:05|11770|1|-0.03
2021-11-24 15:58:05|11771|1|-0.00781608
2021-11-24 15:58:05|11800|1|-0.12
2021-11-24 15:58:05|11806|1|-0.03
2021-11-24 15:58:05|11842|1|-0.03
2021-11-24 15:58:05|11859|1|-0.00781608
2021-11-24 15:58:05|11875|2|-500.0998
2021-11-24 15:58:05|11877|1|-0.03
2021-11-24 15:58:05|11878|1|-1
2021-11-24 15:58:05|11913|1|-0.03
2021-11-24 15:58:05|11946|1|-0.00781608
2021-11-24 15:58:05|11949|1|-0.03
2021-11-24 15:58:05|11985|1|-0.03
2021-11-24 15:58:05|12000|5|-9.1278
2021-11-24 15:58:05|12008|1|-0.58326173
2021-11-24 15:58:05|12020|1|-0.03
2021-11-24 15:58:05|12033|1|-0.00781608
2021-11-24 15:58:05|12035|1|-0.25
2021-11-24 15:58:05|12056|1|-0.03
2021-11-24 15:58:05|12092|1|-0.03
2021-11-24 15:58:05|12120|1|-0.00781608
2021-11-24 15:58:05|12128|1|-0.03
2021-11-24 15:58:05|12163|1|-0.03
2021-11-24 15:58:05|12171|1|-15
2021-11-24 15:58:05|12199|1|-0.03
2021-11-24 15:58:05|12208|1|-0.00781608
2021-11-24 15:58:05|12235|1|-0.03
2021-11-24 15:58:05|12271|1|-0.03
2021-11-24 15:58:05|12295|1|-0.00781608
2021-11-24 15:58:05|12306|1|-0.03
2021-11-24 15:58:05|12342|1|-0.03
2021-11-24 15:58:05|12365|1|-0.05
2021-11-24 15:58:05|12378|1|-0.03
2021-11-24 15:58:05|12382|1|-0.00781608
2021-11-24 15:58:05|12414|1|-0.03
2021-11-24 15:58:05|12449|1|-0.03
2021-11-24 15:58:05|12469|1|-0.00781608
2021-11-24 15:58:05|12474|1|-0.5
2021-11-24 15:58:05|12485|1|-0.03
2021-11-24 15:58:05|12521|1|-0.03
2021-11-24 15:58:05|12557|2|-0.03781608
2021-11-24 15:58:05|12592|1|-0.03
2021-11-24 15:58:05|12628|1|-0.03
2021-11-24 15:58:05|12644|1|-0.00781608
2021-11-24 15:58:05|12664|1|-0.03
2021-11-24 15:58:05|12700|1|-0.03
2021-11-24 15:58:05|12731|1|-0.00781608
2021-11-24 15:58:05|12735|1|-0.03
2021-11-24 15:58:05|12771|1|-0.03
2021-11-24 15:58:05|12807|1|-0.03
2021-11-24 15:58:05|12818|1|-0.00781608
2021-11-24 15:58:05|12843|1|-0.03
2021-11-24 15:58:05|12878|1|-0.03
2021-11-24 15:58:05|12890|1|-0.875949
2021-11-24 15:58:05|12906|1|-0.00781608
2021-11-24 15:58:05|12914|1|-0.03
2021-11-24 15:58:05|12950|1|-0.03
2021-11-24 15:58:05|12986|1|-0.03
2021-11-24 15:58:05|12993|1|-0.00781608
2021-11-24 15:58:05|13000|2|-0.083717
2021-11-24 15:58:05|13011|1|-1
2021-11-24 15:58:05|13022|1|-0.03
2021-11-24 15:58:05|13057|1|-0.03
2021-11-24 15:58:05|13080|1|-0.00781608
2021-11-24 15:58:05|13093|1|-0.03
2021-11-24 15:58:05|13129|1|-0.03
2021-11-24 15:58:05|13165|1|-0.03
2021-11-24 15:58:05|13167|1|-0.00781608
2021-11-24 15:58:05|13200|2|-1.7345
2021-11-24 15:58:05|13236|1|-0.03
2021-11-24 15:58:05|13255|1|-0.00781608
2021-11-24 15:58:05|13272|1|-0.03
2021-11-24 15:58:05|13308|1|-0.03
2021-11-24 15:58:05|13315|1|-0.25
2021-11-24 15:58:05|13342|1|-0.00781608
2021-11-24 15:58:05|13343|1|-0.03
2021-11-24 15:58:05|13379|1|-0.03
2021-11-24 16:12:24|4239.7|1|0.01250532
2021-11-24 16:12:24|4239.6|1|6.25
2021-11-24 16:12:24|4239.3|1|0.5898
2021-11-24 16:12:24|4238.9|2|1.7691838
2021-11-24 16:12:24|4238.8|1|1.17961
2021-11-24 16:12:24|4238.6|1|10.83
2021-11-24 16:12:24|4238.5|3|12.02909997
2021-11-24 16:12:24|4238.4|3|12.2499183
2021-11-24 16:12:24|4238.3|1|1.7689512
2021-11-24 16:12:24|4238.2|2|4.7165
2021-11-24 16:12:24|4238.1|2|1.31057
2021-11-24 16:12:24|4238|1|0.282
2021-11-24 16:12:24|4237.8|1|13.3977
2021-11-24 16:12:24|4237.7|1|0.64719494
2021-11-24 16:12:24|4237.6|1|1.769408
2021-11-24 16:12:24|4237.5|2|3.26484292
2021-11-24 16:12:24|4237.4|2|4.1276
2021-11-24 16:12:24|4237.3|2|15.11438988
2021-11-24 16:12:24|4237.1|1|5.5017
2021-11-24 16:12:24|4236.9|1|4.7159247
2021-11-24 16:12:24|4236.8|2|16.49270684
2021-11-24 16:12:24|4236.7|2|2.48522
2021-11-24 16:12:24|4236.5|1|2.35861
2021-11-24 16:12:24|4236.4|1|2.07102381
2021-11-24 16:12:24|4236.1|1|11.79301
2021-11-24 16:12:24|4236|1|2.58877976
2021-11-24 16:12:24|4235.9|2|3.53172158
2021-11-24 16:12:24|4235.8|1|2.35922
2021-11-24 16:12:24|4235.7|4|14.25948844
2021-11-24 16:12:24|4235.6|5|15.04669093
2021-11-24 16:12:24|4235.5|3|14.9853283
2021-11-24 16:12:24|4235.4|1|0.24603583
2021-11-24 16:12:24|4235.3|2|7.18959502
2021-11-24 16:12:24|4235.2|1|0.49259537
2021-11-24 16:12:24|4235.1|1|4.7184213
2021-11-24 16:12:24|4235|1|0.1263
2021-11-24 16:12:24|4234.9|4|14.78003028
2021-11-24 16:12:24|4234.8|1|11.79301
2021-11-24 16:12:24|4234.7|1|12.46
2021-11-24 16:12:24|4234.5|1|0.86128954
2021-11-24 16:12:24|4234.4|2|14.75028083
2021-11-24 16:12:24|4234.3|2|30.54
2021-11-24 16:12:24|4234.2|1|3.87933687
2021-11-24 16:12:24|4234.1|1|13.88618173
2021-11-24 16:12:24|4234|2|1.06920825
2021-11-24 16:12:24|4233.8|2|17.63265041
2021-11-24 16:12:24|4233.7|1|0.09
2021-11-24 16:12:24|4233.6|1|0.01241983
2021-11-24 16:12:24|4233.5|1|58.599783
2021-11-24 16:12:24|4233.4|1|2
2021-11-24 16:12:24|4233.3|2|23.19153189
2021-11-24 16:12:24|4233.2|2|0.20914066
2021-11-24 16:12:24|4233.1|4|12.63139293
2021-11-24 16:12:24|4232.9|3|30.60853615
2021-11-24 16:12:24|4232.8|2|26.73970671
2021-11-24 16:12:24|4232.5|1|0.1864
2021-11-24 16:12:24|4232.4|1|15
2021-11-24 16:12:24|4232.3|1|2.9468433
2021-11-24 16:12:24|4232.2|1|23.20824974
2021-11-24 16:12:24|4232.1|1|38.8
2021-11-24 16:12:24|4231.7|1|47.20768331
2021-11-24 16:12:24|4231.5|1|0.0303
2021-11-24 16:12:24|4231.4|3|26.89693916
2021-11-24 16:12:24|4231.3|1|23.12400853
2021-11-24 16:12:24|4231.2|3|51.11268787
2021-11-24 16:12:24|4231|2|8.88893088
2021-11-24 16:12:24|4230.8|3|49.90910553
2021-11-24 16:12:24|4230.7|5|50.46459019
2021-11-24 16:12:24|4230.6|1|23.60639321
2021-11-24 16:12:24|4230.5|2|22.31
2021-11-24 16:12:24|4230.2|1|6.16472768
2021-11-24 16:12:24|4230.1|1|23.62735565
2021-11-24 16:12:24|4229.8|1|18
2021-11-24 16:12:24|4229.7|1|0.61544419
2021-11-24 16:12:24|4229.6|1|4.65979469
2021-11-24 16:12:24|4229.4|1|1.72883111
2021-11-24 16:12:24|4229.2|3|28.76829295
2021-11-24 16:12:24|4229.1|1|23.59612704
2021-11-24 16:12:24|4229|2|38.63717931
2021-11-24 16:12:24|4228.7|1|7.44947188
2021-11-24 16:12:24|4228.6|4|38.08358281
2021-11-24 16:12:24|4228.5|2|23.60992029
2021-11-24 16:12:24|4228.3|1|0.4718
2021-11-24 16:12:24|4228.2|1|1.64906233
2021-11-24 16:12:24|4228|2|23.64735565
2021-11-24 16:12:24|4227.8|1|1.72948447
2021-11-24 16:12:24|4227.6|1|0.00354
2021-11-24 16:12:24|4227.4|1|5.17248875
2021-11-24 16:12:24|4227.3|1|15
2021-11-24 16:12:24|4227.1|1|23.59612995
2021-11-24 16:12:24|4227|1|7.1668
2021-11-24 16:12:24|4226.4|1|9.3436
2021-11-24 16:12:24|4226.3|1|0.0303
2021-11-24 16:12:24|4225.9|1|23.62735565
2021-11-24 16:12:24|4225.5|2|1.96530191
2021-11-24 16:12:24|4225.4|1|0.424
2021-11-24 16:12:24|4225.3|1|4.2954
2021-11-24 16:12:24|4225.1|1|4.1966
2021-11-24 16:12:24|4224.8|1|1
2021-11-24 16:12:24|4224.4|1|5.17250846
2021-11-24 16:12:24|4224.3|1|8.8591
2021-11-24 16:12:24|4223.6|1|11.326
2021-11-24 16:12:24|4223.3|1|0.00951
2021-11-24 16:12:24|4222.9|1|0.02
2021-11-24 16:12:24|4222.7|1|2.5
2021-11-24 16:12:24|4221.9|1|2.06399304
2021-11-24 16:12:24|4221.1|1|0.0303
2021-11-24 16:12:24|4221|1|6.45910354
2021-11-24 16:12:24|4220.8|1|3.30398132
2021-11-24 16:12:24|4220.5|1|6.8124106
2021-11-24 16:12:24|4220.4|1|0.02
2021-11-24 16:12:24|4219.4|2|16.2184
2021-11-24 16:12:24|4219.1|1|5.2594
2021-11-24 16:12:24|4218.1|1|8.73573248
2021-11-24 16:12:24|4218|2|161.06589489
2021-11-24 16:12:24|4217.9|1|0.02
2021-11-24 16:12:24|4217.8|1|6.41764891
2021-11-24 16:12:24|4217.4|1|13.8065
2021-11-24 16:12:24|4217|1|8.7
2021-11-24 16:12:24|4216.7|1|11.6
2021-11-24 16:12:24|4216.5|1|249.92
2021-11-24 16:12:24|4215.9|1|0.0303
2021-11-24 16:12:24|4215.8|1|45.6
2021-11-24 16:12:24|4215.5|1|2.18877533
2021-11-24 16:12:24|4215.3|2|0.09497367
2021-11-24 16:12:24|4214.8|1|0.01032552
2021-11-24 16:12:24|4214.7|1|5
2021-11-24 16:12:24|4214.6|1|0.003174
2021-11-24 16:12:24|4212.9|1|138.52
2021-11-24 16:12:24|4212.8|1|0.02
2021-11-24 16:12:24|4212.6|1|0.02373822
2021-11-24 16:12:24|4212.3|1|124.79
2021-11-24 16:12:24|4212.2|1|13.4483
2021-11-24 16:12:24|4212.1|1|6.66
2021-11-24 16:12:24|4211.1|1|6.5914
2021-11-24 16:12:24|4210.9|1|0.00352708
2021-11-24 16:12:24|4210.7|1|0.0303
2021-11-24 16:12:24|4210.6|1|16.8303
2021-11-24 16:12:24|4210.4|2|14.57114994
2021-11-24 16:12:24|4210.3|1|0.02
2021-11-24 16:12:24|4209.4|1|0.006
2021-11-24 16:12:24|4208.9|1|0.03176043
2021-11-24 16:12:24|4208.7|1|0.09
2021-11-24 16:12:24|4208.1|1|0.061912
2021-11-24 16:12:24|4207.9|1|161.4763
2021-11-24 16:12:24|4207.7|1|0.02
2021-11-24 16:12:24|4207.3|1|41.79212387
2021-11-24 16:12:24|4206.3|1|68.54
2021-11-24 16:12:24|4206.2|1|0.00094199
2021-11-24 16:12:24|4206.1|1|0.09
2021-11-24 16:12:24|4205.6|1|0.0303
2021-11-24 16:12:24|4205.2|1|0.02
2021-11-24 16:12:24|4205|1|106.7955
2021-11-24 16:12:24|4204.8|1|2.5
2021-11-24 16:12:24|4204.2|1|0.10334871
2021-11-24 16:12:24|4204.1|1|16.6384
2021-11-24 16:12:24|4204|3|10.3473655
2021-11-24 16:12:24|4203.3|2|10.8779601
2021-11-24 16:12:24|4202.7|1|0.02
2021-11-24 16:12:24|4202.6|1|20.5164
2021-11-24 16:12:24|4202.5|1|2.58557275
2021-11-24 16:12:24|4200.6|1|8.3194
2021-11-24 16:12:24|4200.5|1|0.0303
2021-11-24 16:12:24|4200.2|1|6.8124106
2021-11-24 16:12:24|4200.1|1|0.02
2021-11-24 16:12:24|4200|2|15.7
2021-11-24 16:12:24|4199.9|1|0.00318508
2021-11-24 16:12:24|4199|1|0.03795495
2021-11-24 16:12:24|4197.9|1|0.00421
2021-11-24 16:12:24|4197.8|1|0.01895506
2021-11-24 16:12:24|4197.6|1|0.02
2021-11-24 16:12:24|4196.6|1|12.87138734
2021-11-24 16:12:24|4196.2|1|0.0424122
2021-11-24 16:12:24|4195.4|1|0.0303
2021-11-24 16:12:24|4195.1|1|0.02
2021-11-24 16:12:24|4194.3|1|20.5853
2021-11-24 16:12:24|4193.3|1|0.00352708
2021-11-24 16:12:24|4192.5|1|0.02
2021-11-24 16:12:24|4192.4|1|82.48787391
2021-11-24 16:12:24|4192|1|25.1918
2021-11-24 16:12:24|4191.7|1|10.4086
2021-11-24 16:12:24|4191.1|1|10.3529
2021-11-24 16:12:24|4190.3|1|0.0303
2021-11-24 16:12:24|4190|2|6.8324106
2021-11-24 16:12:24|4189.1|1|80.55123131
2021-11-24 16:12:24|4188|1|0.00597
2021-11-24 16:12:24|4187.5|1|0.02
2021-11-24 16:12:24|4187.3|1|0.03192427
2021-11-24 16:12:24|4187|1|0.01315348
2021-11-24 16:12:24|4186|1|19.2528922
2021-11-24 16:12:24|4185.5|1|30.6365
2021-11-24 16:12:24|4185.3|1|0.00319623
2021-11-24 16:12:24|4185.2|1|0.0303
2021-11-24 16:12:24|4184.9|1|0.02
2021-11-24 16:12:24|4184.7|1|124.27
2021-11-24 16:12:24|4184.6|3|3.39565888
2021-11-24 16:12:24|4184.5|1|0.00112
2021-11-24 16:12:24|4183.3|2|38.6237
2021-11-24 16:12:24|4182.4|1|0.02
2021-11-24 16:12:24|4182.2|1|68.89
2021-11-24 16:12:24|4181|1|0.00094199
2021-11-24 16:12:24|4180.8|1|67.98
2021-11-24 16:12:24|4180.6|1|12.9645
2021-11-24 16:12:24|4180.1|1|0.0303
2021-11-24 16:12:24|4180|1|0.0008
2021-11-24 16:12:24|4179.9|2|6.8324106
2021-11-24 16:12:24|4178.9|1|92.92584941
2021-11-24 16:12:24|4177.9|1|3.16543532
2021-11-24 16:12:24|4177.5|2|40.97347353
2021-11-24 16:12:24|4177.3|1|0.02
2021-11-24 16:12:24|4177|1|0.01
2021-11-24 16:12:24|4175.8|1|0.00352708
2021-11-24 16:12:24|4175.6|1|0.07568649
2021-11-24 16:12:24|4175.5|1|0.0434725
2021-11-24 16:12:24|4175|2|25.65812057
2021-11-24 16:12:24|4174.8|1|0.02
2021-11-24 16:12:24|4174.7|1|0.01069036
2021-11-24 16:12:24|4174.6|1|0.00320738
2021-11-24 16:12:24|4173.1|1|0.0008
2021-11-24 16:12:24|4173|1|3.16912556
2021-11-24 16:12:24|4172.3|2|38.3698413
2021-11-24 16:12:24|4171.2|1|51.54152009
2021-11-24 16:12:24|4170.7|1|0.10417883
2021-11-24 16:12:24|4170.4|1|75.41136107
2021-11-24 16:12:24|4170.3|1|0.040131
2021-11-24 16:12:24|4170.2|1|0.07695634
2021-11-24 16:12:24|4170|1|0.01640665
2021-11-24 16:12:24|4169.9|1|0.0303
2021-11-24 16:12:24|4169.7|2|6.8324106
2021-11-24 16:12:24|4169.5|1|0.007
2021-11-24 16:12:24|4169|1|0.0031
2021-11-24 16:12:24|4168.5|1|31.6693
2021-11-24 16:12:24|4167.4|1|0.00260482
2021-11-24 16:12:24|4167.2|1|0.02
2021-11-24 16:12:24|4167|1|0.7872
2021-11-24 16:12:24|4166.3|1|0.0008
2021-11-24 16:12:24|4166|3|16.31008068
2021-11-24 16:12:24|4165.7|1|0.0320898
2021-11-24 16:12:24|4165.3|1|0.0089346
2021-11-24 16:12:24|4165|1|0.4
2021-11-24 16:12:24|4164.8|2|0.07430265
2021-11-24 16:12:24|4164.7|1|0.02
2021-11-24 16:12:24|4164.6|1|0.00748941
2021-11-24 16:12:24|4164.4|1|63.94696636
2021-11-24 16:12:24|4164.3|1|1
2021-11-24 16:12:24|4164|1|0.0748327
2021-11-24 16:12:24|4163.2|1|0.00119318
2021-11-24 16:12:24|4162.8|2|89.43114864
2021-11-24 16:12:24|4162.2|1|0.0075
2021-11-24 16:12:24|4162.1|1|0.02
2021-11-24 16:12:24|4162|1|0.00586506
2021-11-24 16:12:24|4161.8|1|16.359
2021-11-24 16:12:24|4161.3|2|0.00426966
2021-11-24 16:12:24|4161|2|1.00539668
2021-11-24 16:12:24|4160.7|1|127.7457934
2021-11-24 16:12:24|4160.2|1|0.00925186
2021-11-24 16:12:24|4160|3|41.02465909
2021-11-24 16:12:24|4159.7|1|0.0303
2021-11-24 16:12:24|4159.6|1|0.02
2021-11-24 16:12:24|4159.5|1|6.8124106
2021-11-24 16:12:24|4159.4|1|0.0008
2021-11-24 16:12:24|4159|1|0.00140919
2021-11-24 16:12:24|4158.6|1|193.2882752
2021-11-24 16:12:24|4158.4|1|0.00352708
2021-11-24 16:12:24|4157.7|1|0.00941048
2021-11-24 16:12:24|4157.5|1|0.00190341
2021-11-24 16:12:24|4157.2|1|0.00309659
2021-11-24 16:12:24|4157.1|1|0.02
2021-11-24 16:12:24|4156.9|1|0.00122159
2021-11-24 16:12:24|4156.8|1|0.00721705
2021-11-24 16:12:24|4156.4|1|257.7177003
2021-11-24 16:12:24|4155.8|1|0.00094199
2021-11-24 16:12:24|4155.5|1|0.00326705
2021-11-24 16:12:24|4155.1|1|0.00956911
2021-11-24 16:12:24|4155|1|0.02
2021-11-24 16:12:24|4154.7|1|516.10835
2021-11-24 16:12:24|4154.6|1|0.0303
2021-11-24 16:12:24|4154.5|2|0.02342125
2021-11-24 16:12:24|4154.3|1|386.5765505
2021-11-24 16:12:24|4153.6|1|0.0015625
2021-11-24 16:12:24|4153.4|2|645.14292741
2021-11-24 16:12:24|4153.1|1|0.00241477
2021-11-24 16:12:24|4152.8|1|0.04453281
2021-11-24 16:12:24|4152.6|1|0.00972774
2021-11-24 16:12:24|4152.5|1|0.0008
2021-11-24 16:12:24|4152|1|0.02
2021-11-24 16:12:24|4151.2|1|0.00591
2021-11-24 16:12:24|4150.9|1|0.00748941
2021-11-24 16:12:24|4150.8|2|1.64052544
2021-11-24 16:12:24|4150|8|2.69552535
2021-11-24 16:12:24|4149.5|3|0.05424886
2021-11-24 16:12:24|4149.4|1|6.8124106
2021-11-24 16:12:24|4149.3|1|0.09037515
2021-11-24 16:12:24|4149.2|1|0.02099626
2021-11-24 16:12:24|4149.1|1|0.00360795
2021-11-24 16:12:24|4149|1|0.0031
2021-11-24 16:12:24|4148.6|1|0.00082682
2021-11-24 16:12:24|4148|1|121.99
2021-11-24 16:12:24|4147.9|1|0.00084003
2021-11-24 16:12:24|4147.6|1|0.00084837
2021-11-24 16:12:24|4147.4|1|0.00322973
2021-11-24 16:12:24|4147.3|1|0.00085569
2021-11-24 16:12:24|4147.2|1|0.00173295
2021-11-24 16:12:24|4146.9|1|0.02
2021-11-24 16:12:24|4146.7|1|0.03473485
2021-11-24 16:12:24|4146.6|1|0.040345
2021-11-24 16:12:24|4146.5|2|0.00175778
2021-11-24 16:12:24|4146.2|2|0.71082811
2021-11-24 16:12:24|4145.7|2|0.00828941
2021-11-24 16:12:24|4145|1|0.0041209
2021-11-24 16:12:24|4144.9|1|0.00091902
2021-11-24 16:12:24|4144.8|2|0.00397892
2021-11-24 16:12:24|4144.4|2|0.0503
2021-11-24 16:12:24|4144.3|1|0.0322555
2021-11-24 16:12:24|4143.7|1|0.00095304
2021-11-24 16:12:24|4143.3|1|0.00139205
2021-11-24 16:12:24|4142.8|1|0.00377841
2021-11-24 16:12:24|4142.3|1|0.00343725
2021-11-24 16:12:24|4141.9|1|0.02
2021-11-24 16:12:24|4141.6|1|0.00100545
2021-11-24 16:12:24|4141.1|2|0.00611231
2021-11-24 16:12:24|4140.4|1|0.2203
2021-11-24 16:12:24|4140|1|1
2021-11-24 16:12:24|4139.7|1|0.00275568
2021-11-24 16:12:24|4139.5|1|0.2471
2021-11-24 16:12:24|4139.3|2|0.0503
2021-11-24 16:12:24|4138.9|3|1.83232412
2021-11-24 16:12:24|4138.8|1|0.0008
2021-11-24 16:12:24|4138|2|2.00207386
2021-11-24 16:12:24|4137.5|1|0.10501477
2021-11-24 16:12:24|4137.2|1|0.04506296
2021-11-24 16:12:24|4136.9|1|121.65
2021-11-24 16:12:24|4136.8|1|0.02
2021-11-24 16:12:24|4136.2|1|0.07640745
2021-11-24 16:12:24|4136|1|0.6
2021-11-24 16:12:24|4135.9|1|0.00224432
2021-11-24 16:12:24|4135.2|1|0.00321899
2021-11-24 16:12:24|4134.3|1|0.02
2021-11-24 16:12:24|4134.2|1|0.0303
2021-11-24 16:12:24|4134.1|1|0.00324103
2021-11-24 16:12:24|4133.3|1|0.04481061
2021-11-24 16:12:24|4133|1|0.32179693
2021-11-24 16:12:24|4131.9|1|0.0008
2021-11-24 16:12:24|4131.7|1|0.02
2021-11-24 16:12:24|4131.2|1|0.00593
2021-11-24 16:12:24|4130.7|1|0.00292614
2021-11-24 16:12:24|4130.6|1|0.00094199
2021-11-24 16:12:24|4130|1|0.5
2021-11-24 16:12:24|4129.2|1|0.02
2021-11-24 16:12:24|4129.1|1|0.0303
2021-11-24 16:12:24|4129|1|0.00411932
2021-11-24 16:12:24|4128.8|1|0.02422
2021-11-24 16:12:24|4127.4|2|68.6120507
2021-11-24 16:12:24|4127.1|1|0.02130502
2021-11-24 16:12:24|4127|1|0.00406221
2021-11-24 16:12:24|4126.7|1|0.02
2021-11-24 16:12:24|4126.5|1|0.01069036
2021-11-24 16:12:24|4125.5|1|0.04559311
2021-11-24 16:12:24|4125.4|1|0.040564
2021-11-24 16:12:24|4125.1|1|0.0008
2021-11-24 16:12:24|4125|4|2.5031
2021-11-24 16:12:24|4124.6|1|1.66116276
2021-11-24 16:12:24|4124.1|2|0.0503
2021-11-24 16:12:24|4123.8|2|0.00842708
2021-11-24 16:12:24|4123|1|0.03242214
2021-11-24 16:12:24|4121.7|1|0.007
2021-11-24 16:12:24|4121.6|1|0.02
2021-11-24 16:12:24|4121.4|2|0.12402177
2021-11-24 16:12:24|4121|2|1.307
2021-11-24 16:12:24|4120.6|1|0.007
2021-11-24 16:12:24|4120|3|3.25454036
2021-11-24 16:12:24|4119.8|1|0.00325231
2021-11-24 16:12:24|4119.5|1|0.007
2021-11-24 16:12:24|4119.1|2|0.0503
2021-11-24 16:12:24|4118.9|1|0.00426283
2021-11-24 16:12:24|4118.6|1|0.007
2021-11-24 16:12:24|4118.2|1|0.0008
2021-11-24 16:12:24|4116.6|1|645.315083
2021-11-24 16:12:24|4116.5|1|0.02
2021-11-24 16:12:24|4115.9|1|0.007
2021-11-24 16:12:24|4115|2|0.9
2021-11-24 16:12:24|4114.9|1|0.007
2021-11-24 16:12:24|4114.6|1|0.040796
2021-11-24 16:12:24|4114.1|1|0.0303
2021-11-24 16:12:24|4114|1|0.02
2021-11-24 16:12:24|4111.5|1|0.02
2021-11-24 16:12:24|4111.3|1|0.0008
2021-11-24 16:12:24|4111.2|1|0.00595
2021-11-24 16:12:24|4111|2|0.3
2021-11-24 16:12:24|4110.1|1|0.00485059
2021-11-24 16:12:24|4110|1|1
2021-11-24 16:12:24|4109.1|1|0.0303
2021-11-24 16:12:24|4109|1|3
2021-11-24 16:12:24|4108.9|1|0.02
2021-11-24 16:12:24|4108|1|0.08
2021-11-24 16:12:24|4107|2|0.19612326
2021-11-24 16:12:24|4106.7|1|0.06496212
2021-11-24 16:12:24|4106.6|1|0.00352708
2021-11-24 16:12:24|4106.5|1|1.68523758
2021-11-24 16:12:24|4106.4|2|0.022
2021-11-24 16:12:24|4106.2|1|0.6
2021-11-24 16:12:24|4105.5|1|0.5
2021-11-24 16:12:24|4105.4|1|0.00094199
2021-11-24 16:12:24|4105|1|0.02161379
2021-11-24 16:12:24|4104.7|1|0.04718357
2021-11-24 16:12:24|4104.5|1|0.10585909
2021-11-24 16:12:24|4104.4|1|0.0008
2021-11-24 16:12:24|4104.1|1|0.0303
2021-11-24 16:12:24|4104|1|0.007
2021-11-24 16:12:24|4103.9|1|0.02
2021-11-24 16:12:24|4102|2|2.49665342
2021-11-24 16:12:24|4101.8|1|0.0049
2021-11-24 16:12:24|4101.7|1|0.03259051
2021-11-24 16:12:24|4101.3|1|0.02
2021-11-24 16:12:24|4101.1|1|0.00326368
2021-11-24 16:12:24|4101|1|0.005
2021-11-24 16:12:24|4100|13|25.296461
2021-11-24 16:12:24|4099.1|1|0.0303
2021-11-24 16:12:24|4099|1|0.36594
2021-11-24 16:12:24|4098.8|1|0.02
2021-11-24 16:12:24|4097.6|1|0.0008
2021-11-24 16:12:24|4097.2|1|0.07713475
2021-11-24 16:12:24|4096.6|1|0.12571839
2021-11-24 16:12:24|4096.3|1|0.02
2021-11-24 16:12:24|4096|1|0.00368467
2021-11-24 16:12:24|4095|1|0.0031
2021-11-24 16:12:24|4094.1|1|0.0303
2021-11-24 16:12:24|4093.7|1|0.02
2021-11-24 16:12:24|4093.3|1|0.07503788
2021-11-24 16:12:24|4092.1|1|0.041021
2021-11-24 16:12:24|4092|1|0.05
2021-11-24 16:12:24|4091.2|2|0.02597
2021-11-24 16:12:24|4091|1|0.005
2021-11-24 16:12:24|4090.7|1|0.0008
2021-11-24 16:12:24|4090.2|1|0.04771372
2021-11-24 16:12:24|4090|1|0.2
2021-11-24 16:12:24|4089.5|1|0.00352708
2021-11-24 16:12:24|4089.1|1|0.0303
2021-11-24 16:12:24|4088.7|1|0.02
2021-11-24 16:12:24|4087.8|1|0.2
2021-11-24 16:12:24|4087.4|1|0.039
2021-11-24 16:12:24|4086.8|1|0.00327503
2021-11-24 16:12:24|4086.1|1|0.02
2021-11-24 16:12:24|4086|1|0.026
2021-11-24 16:12:24|4084.4|3|0.54051533
2021-11-24 16:12:24|4084.1|1|0.0303
2021-11-24 16:12:24|4083.8|1|0.0008
2021-11-24 16:12:24|4083.6|1|0.02
2021-11-24 16:12:24|4082.4|1|0.0075
2021-11-24 16:12:24|4081.9|1|0.00179699
2021-11-24 16:12:24|4081.1|1|0.02
2021-11-24 16:12:24|4080.6|1|0.03275903
2021-11-24 16:12:24|4080.2|1|0.00094199
2021-11-24 16:12:24|4080.1|1|1.70931241
2021-11-24 16:12:24|4080|6|2.2032129
2021-11-24 16:12:24|4079.2|1|0.248401
2021-11-24 16:12:24|4078.9|1|0.01069036
2021-11-24 16:12:24|4078.6|1|0.02192256
2021-11-24 16:12:24|4078.5|1|0.02
2021-11-24 16:12:24|4077|1|0.0008
2021-11-24 16:12:24|4076.8|1|123.47
2021-11-24 16:12:24|4076.7|1|0.1
2021-11-24 16:12:24|4076.2|1|0.04824387
2021-11-24 16:12:24|4076|1|0.02
2021-11-24 16:12:24|4075|3|0.95
2021-11-24 16:12:24|4073.5|1|0.02
2021-11-24 16:12:24|4072.6|1|0.00328647
2021-11-24 16:12:24|4072.5|1|0.00352708
2021-11-24 16:12:24|4071.9|1|0.10670661
2021-11-24 16:12:24|4071.7|1|0.13316353
2021-11-24 16:12:24|4071.2|1|0.00599
2021-11-24 16:12:24|4071|1|0.0031
2021-11-24 16:12:24|4070.9|1|0.02
2021-11-24 16:12:24|4070.5|1|0.02465
2021-11-24 16:12:24|4070.1|1|0.0008
2021-11-24 16:12:24|4070|1|0.01
2021-11-24 16:12:24|4068.5|1|0.041259
2021-11-24 16:12:24|4068.4|1|0.02
2021-11-24 16:12:24|4066.7|1|0.09518939
2021-11-24 16:12:24|4066.2|1|0.6
2021-11-24 16:12:24|4066|1|1
2021-11-24 16:12:24|4065.9|1|0.02
2021-11-24 16:12:24|4065|1|0.05
2021-11-24 16:12:24|4063.8|1|68.7
2021-11-24 16:12:24|4063.3|1|0.02
2021-11-24 16:12:24|4063.2|1|0.0008
2021-11-24 16:12:24|4060.8|1|0.02
2021-11-24 16:12:24|4060.6|1|0.2
2021-11-24 16:12:24|4060|2|3
2021-11-24 16:12:24|4059.6|1|0.03292849
2021-11-24 16:12:24|4058.6|1|0.07786835
2021-11-24 16:12:24|4058.5|1|0.00329789
2021-11-24 16:12:24|4058.3|1|0.02
2021-11-24 16:12:24|4058|2|1.74489723
2021-11-24 16:12:24|4057.2|4|6.36604988
2021-11-24 16:12:24|4057|2|1.1092
2021-11-24 16:12:24|4056.4|2|0.02303133
2021-11-24 16:12:24|4055.7|1|0.02
2021-11-24 16:12:24|4055.5|1|0.00352708
2021-11-24 16:12:24|4055.1|1|1.478105
2021-11-24 16:12:24|4055|3|3.50194199
2021-11-24 16:12:24|4054.1|1|0.039307
2021-11-24 16:12:24|4054|1|0.01
2021-11-24 16:12:24|4053.3|1|0.10526515
2021-11-24 16:12:24|4053.2|1|0.02
2021-11-24 16:12:24|4051.2|1|0.00601
2021-11-24 16:12:24|4050.7|1|0.02
2021-11-24 16:12:24|4050|7|5.2258
2021-11-24 16:12:24|4049.5|1|0.0008
2021-11-24 16:12:24|4049|1|0.0031
2021-11-24 16:12:24|4048.1|1|0.02
2021-11-24 16:12:24|4046.9|1|0.14060867
2021-11-24 16:12:24|4046.3|1|0.00395372
2021-11-24 16:12:24|4045.6|1|0.02
2021-11-24 16:12:24|4044.9|1|0.041499
2021-11-24 16:12:24|4044.4|1|0.00330939
2021-11-24 16:12:24|4043.1|1|0.02
2021-11-24 16:12:24|4043|1|0.1682978
2021-11-24 16:12:24|4042.6|1|0.0008
2021-11-24 16:12:24|4041|1|1
2021-11-24 16:12:24|4040.5|1|0.02
2021-11-24 16:12:24|4040.4|1|0.2203
2021-11-24 16:12:24|4040|2|10.11534091
2021-11-24 16:12:24|4039.5|1|0.2471
2021-11-24 16:12:24|4038.7|1|0.03309889
2021-11-24 16:12:24|4038.6|1|0.00352708
2021-11-24 16:12:24|4038|1|0.02
2021-11-24 16:12:24|4036|1|0.6
2021-11-24 16:12:24|4035.8|1|0.0008
2021-11-24 16:12:24|4035.5|1|0.02
2021-11-24 16:12:24|4033.3|1|0.2
2021-11-24 16:12:24|4032.9|1|0.02
2021-11-24 16:12:24|4032.8|1|0.33534556
2021-11-24 16:12:24|4031.8|1|0.01069036
2021-11-24 16:12:24|4031.5|1|1.75746205
2021-11-24 16:12:24|4031.2|1|0.00603
2021-11-24 16:12:24|4031|1|0.00406
2021-11-24 16:12:24|4030.4|2|0.02332088
2021-11-24 16:12:24|4030|7|18.6825401
2021-11-24 16:12:24|4029.7|1|0.00094199
2021-11-24 16:12:24|4028.9|1|0.0008
2021-11-24 16:12:24|4028|2|2.55
2021-11-24 16:12:24|4027.9|1|0.02
2021-11-24 16:12:24|4027.5|1|2.2112
2021-11-24 16:12:24|4027.4|1|0.007
2021-11-24 16:12:24|4026.2|1|0.6
2021-11-24 16:12:24|4025.3|1|0.02
2021-11-24 16:12:24|4025.2|1|1
2021-11-24 16:12:24|4025|2|6
2021-11-24 16:12:24|4024.9|1|1
2021-11-24 16:12:24|4023.7|1|0.05
2021-11-24 16:12:24|4022.8|1|0.02
2021-11-24 16:12:24|4022.4|1|0.041731
2021-11-24 16:12:24|4022.1|1|0.14805381
2021-11-24 16:12:24|4022|1|0.0008
2021-11-24 16:12:24|4021.9|1|0.00352708
2021-11-24 16:12:24|4020.4|2|0.09073252
2021-11-24 16:12:24|4020.3|1|0.02
2021-11-24 16:12:24|4020|7|4.852211
2021-11-24 16:12:24|4018.4|1|0.05
2021-11-24 16:12:24|4018|1|2
2021-11-24 16:12:24|4017.9|2|0.04189569
2021-11-24 16:12:24|4017.7|1|0.02
2021-11-24 16:12:24|4016.4|2|121.76
2021-11-24 16:12:24|4016.3|2|0.50333254
2021-11-24 16:12:24|4016.2|1|0.1
2021-11-24 16:12:24|4015.2|2|0.0208
2021-11-24 16:12:24|4014.4|1|0.05
2021-11-24 16:12:24|4013.2|1|0.05
2021-11-24 16:12:24|4012.7|1|0.02
2021-11-24 16:12:24|4012.2|1|0.003
2021-11-24 16:12:24|4011.9|1|0.09347143
2021-11-24 16:12:24|4011.8|2|4.0075
2021-11-24 16:12:24|4011.3|1|2
2021-11-24 16:12:24|4011.2|1|0.00605
2021-11-24 16:12:24|4011|2|0.91623
2021-11-24 16:12:24|4010.4|1|0.05
2021-11-24 16:12:24|4010.1|1|0.02
2021-11-24 16:12:24|4010|3|1.23
2021-11-24 16:12:24|4009.5|1|0.055
2021-11-24 16:12:24|4009.3|1|1.78153687
2021-11-24 16:12:24|4009|1|0.1
2021-11-24 16:12:24|4008.8|1|0.12951203
2021-11-24 16:12:24|4008.3|1|0.0008
2021-11-24 16:12:24|4008.2|2|0.04665328
2021-11-24 16:12:24|4007.9|1|0.05
2021-11-24 16:12:24|4007.8|2|0.07284887
2021-11-24 16:12:24|4007.6|1|0.02
2021-11-24 16:12:24|4007.3|1|0.10842678
2021-11-24 16:12:24|4006.2|1|5
2021-11-24 16:12:24|4006.1|1|0.2
2021-11-24 16:12:24|4006|1|0.4
2021-11-24 16:12:24|4005.7|2|68.43485056
2021-11-24 16:12:24|4005.1|2|0.02352708
2021-11-24 16:12:24|4005|2|0.52
2021-11-24 16:12:24|4004.5|2|0.20094199
2021-11-24 16:12:24|4004.3|1|0.1
2021-11-24 16:12:24|4004.1|1|0.01297032
2021-11-24 16:12:24|4003.7|1|0.069476
2021-11-24 16:12:24|4003.5|1|1
2021-11-24 16:12:24|4002.7|3|0.22261987
2021-11-24 16:12:24|4002.6|1|0.05
2021-11-24 16:12:24|4002.5|1|0.02
2021-11-24 16:12:24|4001.8|2|1.08421186
2021-11-24 16:12:24|4001.4|1|0.0008
2021-11-24 16:12:24|4001.3|1|0.05
2021-11-24 16:12:24|4001.2|1|0.00607
2021-11-24 16:12:24|4001|4|12.005
2021-11-24 16:12:24|4000.5|1|0.068
2021-11-24 16:12:24|4000|38|33.51772164
2021-11-24 16:12:24|3999.5|1|0.13662054
2021-11-24 16:12:24|3999|1|2
2021-11-24 16:12:24|3998.8|1|0.01016624
2021-11-24 16:12:24|3998|1|0.08
2021-11-24 16:12:24|3997.4|2|0.49
2021-11-24 16:12:24|3997.3|1|0.03344169
2021-11-24 16:12:24|3997.2|1|0.15549896
2021-11-24 16:12:24|3997|1|5
2021-11-24 16:12:24|3996.8|1|0.041863
2021-11-24 16:12:24|3996.3|1|0.00082693
2021-11-24 16:12:24|3994.9|1|0.44
2021-11-24 16:12:24|3994.5|1|0.0008
2021-11-24 16:12:24|3993.9|1|0.0105876
2021-11-24 16:12:24|3993.6|1|0.00424625
2021-11-24 16:12:24|3993.2|1|0.3
2021-11-24 16:12:24|3992.3|1|0.44
2021-11-24 16:12:24|3992.1|1|0.05
2021-11-24 16:12:24|3991.2|1|0.00609
2021-11-24 16:12:24|3990.3|1|0.14372905
2021-11-24 16:12:24|3990.2|1|0.2
2021-11-24 16:12:24|3990|1|1
2021-11-24 16:12:24|3989.7|1|0.44
2021-11-24 16:12:24|3989.1|1|0.00505
2021-11-24 16:12:24|3989|3|0.53
2021-11-24 16:12:24|3988.5|2|0.01455463
2021-11-24 16:12:24|3987.8|1|0.03029685
2021-11-24 16:12:24|3987.7|1|0.0008
2021-11-24 16:12:24|3987.4|1|0.00082693
2021-11-24 16:12:24|3987.2|1|0.44
2021-11-24 16:12:24|3987|1|0.0031
2021-11-24 16:12:24|3986.8|1|0.05
2021-11-24 16:12:24|3986.2|1|0.6
2021-11-24 16:12:24|3985.6|1|0.025
2021-11-24 16:12:24|3985.3|1|0.01069036
2021-11-24 16:12:24|3985|3|5.305
2021-11-24 16:12:24|3984.6|2|0.45132867
2021-11-24 16:12:24|3984|1|0.00405202
2021-11-24 16:12:24|3983.6|1|130
2021-11-24 16:12:24|3982.8|1|1.8056117
2021-11-24 16:12:24|3982.5|1|0.07935631
2021-11-24 16:12:24|3982.1|1|0.44
2021-11-24 16:12:24|3982|1|0.1
2021-11-24 16:12:24|3981.6|1|0.05
2021-11-24 16:12:24|3981.3|1|0.02315764
2021-11-24 16:12:24|3981.1|1|0.007
2021-11-24 16:12:24|3981|5|1.20986756
2021-11-24 16:12:24|3980.8|1|0.0008
2021-11-24 16:12:24|3980.1|1|0.01169287
2021-11-24 16:12:24|3980|5|2.7034344
2021-11-24 16:12:24|3979.8|1|0.00245733
2021-11-24 16:12:24|3979.5|2|0.64
2021-11-24 16:12:24|3979.3|1|0.00094199
2021-11-24 16:12:24|3978.9|1|0.2
2021-11-24 16:12:24|3978|2|2.51185687
2021-11-24 16:12:24|3976.9|1|0.44
2021-11-24 16:12:24|3976.7|1|0.03361493
2021-11-24 16:12:24|3976.3|1|0.05
2021-11-24 16:12:24|3975.6|1|0.00704545
2021-11-24 16:12:24|3975.5|1|0.03241187
2021-11-24 16:12:24|3975|5|0.73978616
2021-11-24 16:12:24|3974.4|2|0.5291655
2021-11-24 16:12:24|3974.3|1|0.042099
2021-11-24 16:12:24|3974|1|0.45294
2021-11-24 16:12:24|3973.9|1|0.0008
2021-11-24 16:12:24|3972.4|1|0.1629441
2021-11-24 16:12:24|3972|1|0.00352708
2021-11-24 16:12:24|3971.8|2|0.59794607
2021-11-24 16:12:24|3971.4|1|0.20757576
2021-11-24 16:12:24|3971.2|1|0.00611
2021-11-24 16:12:24|3971.1|1|0.05
2021-11-24 16:12:24|3970.2|1|0.08
2021-11-24 16:12:24|3970|3|15.807441
2021-11-24 16:12:24|3969.2|1|0.44
2021-11-24 16:12:24|3969|1|10
2021-11-24 16:12:24|3968.6|1|0.3
2021-11-24 16:12:24|3967.1|1|0.0008
2021-11-24 16:12:24|3967|1|0.01
2021-11-24 16:12:24|3966.7|1|0.44
2021-11-24 16:12:24|3966|2|1.101
2021-11-24 16:12:24|3965.8|1|0.05
2021-11-24 16:12:24|3965.7|1|7
2021-11-24 16:12:24|3965.6|1|0.0075
2021-11-24 16:12:24|3965.3|1|0.01545911
2021-11-24 16:12:24|3965|1|5
2021-11-24 16:12:24|3964.8|1|1
2021-11-24 16:12:24|3964.1|1|0.44
2021-11-24 16:12:24|3963.9|1|0.042351
2021-11-24 16:12:24|3963.3|1|0.0345269
2021-11-24 16:12:24|3963|1|0.00606533
2021-11-24 16:12:24|3962.5|2|1.66505457
2021-11-24 16:12:24|3961.6|1|0.08616547
2021-11-24 16:12:24|3961.5|1|0.44
2021-11-24 16:12:24|3961|1|1
2021-11-24 16:12:24|3960.5|1|0.05
2021-11-24 16:12:24|3960.2|1|0.0008
2021-11-24 16:12:24|3960|4|1.36441956
2021-11-24 16:12:24|3959|2|0.4634664
2021-11-24 16:12:24|3958|2|0.33
2021-11-24 16:12:24|3957.9|1|0.0025
2021-11-24 16:12:24|3957.1|1|0.01603432
2021-11-24 16:12:24|3956.4|2|2.26968652
2021-11-24 16:12:24|3956.2|1|0.03378911
2021-11-24 16:12:24|3955.4|2|0.39619298
2021-11-24 16:12:24|3955.3|2|4.11632415
2021-11-24 16:12:24|3955|3|1.253105
2021-11-24 16:12:24|3954.1|1|0.00094199
2021-11-24 16:12:24|3953.8|1|0.44
2021-11-24 16:12:24|3953.3|2|0.17296308
2021-11-24 16:12:24|3952.6|1|0.03008211
2021-11-24 16:12:24|3952.3|1|122.01
2021-11-24 16:12:24|3952.1|1|0.1
2021-11-24 16:12:24|3952|1|0.2
2021-11-24 16:12:24|3951.7|2|0.28638042
2021-11-24 16:12:24|3951.3|2|0.495
2021-11-24 16:12:24|3951.2|1|0.00613
2021-11-24 16:12:24|3951|2|1.03664193
2021-11-24 16:12:24|3950.4|1|1
2021-11-24 16:12:24|3950|29|32.01635636
2021-11-24 16:12:24|3949|1|0.01
2021-11-24 16:12:24|3948.7|1|0.44
2021-11-24 16:12:24|3948.3|13|2.9399757
2021-11-24 16:12:24|3947.9|1|0.0125
2021-11-24 16:12:24|3947.6|1|0.17038924
2021-11-24 16:12:24|3947.4|2|0.13215909
2021-11-24 16:12:24|3946.5|1|0.0008
2021-11-24 16:12:24|3946.2|2|1.04
2021-11-24 16:12:24|3945|2|2.08011065
2021-11-24 16:12:24|3944.1|1|0.00187115
2021-11-24 16:12:24|3944|1|0.17927159
2021-11-24 16:12:24|3943.7|1|0.11017538
2021-11-24 16:12:24|3943.6|1|0.44
2021-11-24 16:12:24|3942.9|2|0.26732066
2021-11-24 16:12:24|3942.7|1|0.2
2021-11-24 16:12:24|3942.1|1|0.03140972
2021-11-24 16:12:24|3941.8|1|68.23
2021-11-24 16:12:24|3941.3|1|0.042593
2021-11-24 16:12:24|3941|1|0.44
2021-11-24 16:12:24|3940.4|1|0.2203
2021-11-24 16:12:24|3940|1|0.0101
2021-11-24 16:12:24|3939.6|1|0.0008
2021-11-24 16:12:24|3939.5|1|0.2471
2021-11-24 16:12:24|3939.3|1|0.01069036
2021-11-24 16:12:24|3939|1|0.00352708
2021-11-24 16:12:24|3938.9|1|0.00362741
2021-11-24 16:12:24|3938.8|1|0.03875696
2021-11-24 16:12:24|3938.5|1|0.44
2021-11-24 16:12:24|3938.2|1|0.00456434
2021-11-24 16:12:24|3938.1|1|0.00198093
2021-11-24 16:12:24|3938|2|2.58278789
2021-11-24 16:12:24|3937|1|0.0022
2021-11-24 16:12:24|3936.8|1|0.0025
2021-11-24 16:12:24|3936.1|1|0.01
2021-11-24 16:12:24|3936|1|0.01
2021-11-24 16:12:24|3935.9|2|0.47396338
2021-11-24 16:12:24|3935.3|1|0.01869578
2021-11-24 16:12:24|3935|1|0.5
2021-11-24 16:12:24|3934.8|2|0.4863801
2021-11-24 16:12:24|3934|1|1.85376134
2021-11-24 16:12:24|3933.3|3|0.44863409
2021-11-24 16:12:24|3932.7|1|0.0008
2021-11-24 16:12:24|3932.5|1|0.02377517
2021-11-24 16:12:24|3932.2|1|0.00209072
2021-11-24 16:12:24|3932.1|1|0.112
2021-11-24 16:12:24|3931.6|1|0.03285243
2021-11-24 16:12:24|3931.4|1|0.03382229
2021-11-24 16:12:24|3931.2|1|0.00615
2021-11-24 16:12:24|3930.8|1|0.44
2021-11-24 16:12:24|3930.6|1|0.055515
2021-11-24 16:12:24|3930|5|0.3769501
2021-11-24 16:12:24|3928.9|1|0.00094199
2021-11-24 16:12:24|3928.6|1|0.01709184
2021-11-24 16:12:24|3928.2|1|0.44
2021-11-24 16:12:24|3928|2|1.28
2021-11-24 16:12:24|3927.7|1|0.00396002
2021-11-24 16:12:24|3926.5|1|0.04087199
2021-11-24 16:12:24|3926.3|2|0.0122005
2021-11-24 16:12:24|3926|1|2500
2021-11-24 16:12:24|3925.9|1|0.0008
2021-11-24 16:12:24|3925.6|1|0.44
2021-11-24 16:12:24|3925.5|1|0.19348861
2021-11-24 16:12:24|3925|3|0.5
2021-11-24 16:12:24|3924.6|1|4
2021-11-24 16:12:24|3924.4|1|0.2
2021-11-24 16:12:24|3923.3|1|0.01
2021-11-24 16:12:24|3923.1|1|0.44
2021-11-24 16:12:24|3923|1|1
2021-11-24 16:12:24|3922.8|1|0.17783438
2021-11-24 16:12:24|3922.6|1|0.00352708
2021-11-24 16:12:24|3921.7|1|0.25
2021-11-24 16:12:24|3921.1|2|0.17349969
2021-11-24 16:12:24|3921|4|1.39604
2021-11-24 16:12:24|3920.6|1|0.2
2021-11-24 16:12:24|3920.5|1|0.44
2021-11-24 16:12:24|3920.3|1|0.00231029
2021-11-24 16:12:24|3920|8|54.3626
2021-11-24 16:12:24|3919|2|0.109491
2021-11-24 16:12:24|3918|1|0.2
2021-11-24 16:12:24|3917.9|1|0.44
2021-11-24 16:12:24|3917.6|1|0.042851
2021-11-24 16:12:24|3917.4|1|0.00427143
2021-11-24 16:12:24|3917|2|10.316058
2021-11-24 16:12:24|3916.5|1|0.1
2021-11-24 16:12:24|3916.3|1|0.20059711
2021-11-24 16:12:24|3916|1|2
2021-11-24 16:12:24|3915.8|1|0.0025
2021-11-24 16:12:24|3915.6|1|0.03413946
2021-11-24 16:12:24|3915.4|1|0.44
2021-11-24 16:12:24|3914.7|1|0.00917159
2021-11-24 16:12:24|3914.4|1|0.00242007
2021-11-24 16:12:24|3914.3|3|0.35454699
2021-11-24 16:12:24|3914.1|1|0.055
2021-11-24 16:12:24|3913.3|1|0.00439625
2021-11-24 16:12:24|3913|1|0.09411913
2021-11-24 16:12:24|3912.8|1|0.44
2021-11-24 16:12:24|3912.3|1|0.11105964
2021-11-24 16:12:24|3912.2|1|0.002
2021-11-24 16:12:24|3912.1|1|0.0008
2021-11-24 16:12:24|3911.8|1|99.9573083
2021-11-24 16:12:24|3911.2|1|0.00617
2021-11-24 16:12:24|3911.1|1|0.01
2021-11-24 16:12:24|3910.6|1|0.01
2021-11-24 16:12:24|3910.5|1|0.03573786
2021-11-24 16:12:24|3910.4|1|0.01
2021-11-24 16:12:24|3910.3|1|0.44
2021-11-24 16:12:24|3910|4|2.93
2021-11-24 16:12:24|3909.6|1|0.0045076
2021-11-24 16:12:24|3908.5|1|0.00252985
2021-11-24 16:12:24|3908|1|0.01
2021-11-24 16:12:24|3907.9|1|0.08087118
2021-11-24 16:12:24|3907.7|1|0.44
2021-11-24 16:12:24|3907.5|1|1.87783617
2021-11-24 16:12:24|3907.4|1|0.22253465
2021-11-24 16:12:24|3907|3|0.22499262
2021-11-24 16:12:24|3906.3|1|0.00352708
2021-11-24 16:12:24|3906.2|1|0.6
2021-11-24 16:12:24|3906.1|2|0.03408394
2021-11-24 16:12:24|3905.8|2|0.20462718
2021-11-24 16:12:24|3905.6|1|0.00992424
2021-11-24 16:12:24|3905.3|2|0.0108
2021-11-24 16:12:24|3905.1|1|0.44
2021-11-24 16:12:24|3905|3|0.482
2021-11-24 16:12:24|3904|1|0.0125
2021-11-24 16:12:24|3903.7|1|0.00094199
2021-11-24 16:12:24|3902.6|1|0.44
2021-11-24 16:12:24|3902.5|1|0.00263964
2021-11-24 16:12:24|3902|1|0.04510204
2021-11-24 16:12:24|3901|1|0.068679
2021-11-24 16:12:24|3900|49|20.48660831
2021-11-24 16:12:24|3899|2|0.24105114
2021-11-24 16:12:24|3898.6|1|1
2021-11-24 16:12:24|3898.4|1|0.0008
2021-11-24 16:12:24|3897.9|1|0.18527952
2021-11-24 16:12:24|3897.8|1|0.21481413
2021-11-24 16:12:24|3897.5|1|0.01
2021-11-24 16:12:24|3897.3|1|0.0275
2021-11-24 16:12:24|3897.2|1|0.2
2021-11-24 16:12:24|3897|1|0.060825
2021-11-24 16:12:24|3896.6|1|0.00274942
2021-11-24 16:12:24|3896|1|1
2021-11-24 16:12:24|3895.5|1|0.03431562
2021-11-24 16:12:24|3895.1|1|0.043099
2021-11-24 16:12:24|3894.7|2|0.15875
2021-11-24 16:12:24|3894.3|1|0.007
2021-11-24 16:12:24|3894.1|1|0.070037
2021-11-24 16:12:24|3893.8|1|0.01069036
2021-11-24 16:12:24|3891.5|1|0.0008
2021-11-24 16:12:24|3891.2|1|0.00619
2021-11-24 16:12:24|3890.7|2|0.30285921
2021-11-24 16:12:24|3890.1|1|0.00352708
2021-11-24 16:12:24|3890|3|4.55
2021-11-24 16:12:24|3889.8|1|0.04721707
2021-11-24 16:12:24|3889.5|1|2
2021-11-24 16:12:24|3889|2|0.4
2021-11-24 16:12:24|3888.7|1|4.42548388
2021-11-24 16:12:24|3888.5|1|0.22192264
2021-11-24 16:12:24|3888.4|1|0.01937999
2021-11-24 16:12:24|3888|4|5
2021-11-24 16:12:24|3887|1|0.447803
2021-11-24 16:12:24|3886.1|1|0.05
2021-11-24 16:12:24|3886|1|0.5
2021-11-24 16:12:24|3885.7|3|0.41210818
2021-11-24 16:12:24|3885|1|0.1
2021-11-24 16:12:24|3884.7|1|0.00296899
2021-11-24 16:12:24|3884.6|2|0.0108
2021-11-24 16:12:24|3884.2|1|0.01
2021-11-24 16:12:24|3884|2|0.18
2021-11-24 16:12:24|3882.3|1|0.0026
2021-11-24 16:12:24|3881.2|1|0.11194956
2021-11-24 16:12:24|3881.1|1|1.90191099
2021-11-24 16:12:24|3881|1|1
2021-11-24 16:12:24|3880.5|1|0.00491014
2021-11-24 16:12:24|3880|10|11.239409
2021-11-24 16:12:24|3879.6|1|0.02439271
2021-11-24 16:12:24|3879.3|1|0.22903115
2021-11-24 16:12:24|3878.8|1|0.00307878
2021-11-24 16:12:24|3878.5|1|0.00094199
2021-11-24 16:12:24|3877.8|1|0.0008
2021-11-24 16:12:24|3877.6|1|0.0493321
2021-11-24 16:12:24|3877.5|1|0.012895
2021-11-24 16:12:24|3877|1|1000
2021-11-24 16:12:24|3876.9|1|0.055
2021-11-24 16:12:24|3876.2|1|0.01226617
2021-11-24 16:12:24|3875.4|1|0.0344936
2021-11-24 16:12:24|3875|2|10.02
2021-11-24 16:12:24|3874|1|0.016
2021-11-24 16:12:24|3873.9|2|0.02352708
2021-11-24 16:12:24|3873.7|1|0.0025
2021-11-24 16:12:24|3873.1|1|0.19272466
2021-11-24 16:12:24|3872.9|1|0.00318856
2021-11-24 16:12:24|3872|1|0.2
2021-11-24 16:12:24|3871.9|1|0.20198317
2021-11-24 16:12:24|3871.8|1|0.01
2021-11-24 16:12:24|3871.4|2|0.26920686
2021-11-24 16:12:24|3871.2|2|1.00621
2021-11-24 16:12:24|3871|2|0.48765998
2021-11-24 16:12:24|3870.9|1|0.0008
2021-11-24 16:12:24|3870.5|1|0.12
2021-11-24 16:12:24|3870.4|1|0.09907277
2021-11-24 16:12:24|3870|8|33.47748366
2021-11-24 16:12:24|3869|1|0.2
2021-11-24 16:12:24|3868.4|1|0.17329545
2021-11-24 16:12:24|3868|1|0.4
2021-11-24 16:12:24|3867.9|2|0.04519857
2021-11-24 16:12:24|3867.3|1|0.1
2021-11-24 16:12:24|3867.1|1|1
2021-11-24 16:12:24|3866.9|1|0.00329834
2021-11-24 16:12:24|3866.7|3|0.05569113
2021-11-24 16:12:24|3866.5|1|1
2021-11-24 16:12:24|3866.2|1|0.8
2021-11-24 16:12:24|3865.4|1|0.073042
2021-11-24 16:12:24|3865.3|1|0.05144712
2021-11-24 16:12:24|3864.1|1|2.5
2021-11-24 16:12:24|3864|1|0.0008
2021-11-24 16:12:24|3863.6|1|30
2021-11-24 16:12:24|3863.2|1|0.01
2021-11-24 16:12:24|3863|1|0.003105
2021-11-24 16:12:24|3862.6|1|0.04348
2021-11-24 16:12:24|3861|1|0.00340813
2021-11-24 16:12:24|3860.8|1|0.24324816
2021-11-24 16:12:24|3860.5|1|0.12883857
2021-11-24 16:12:24|3860|3|1.3101
2021-11-24 16:12:24|3859|1|0.5
2021-11-24 16:12:24|3858.9|1|0.01
2021-11-24 16:12:24|3857.8|1|0.00352708
2021-11-24 16:12:24|3857.2|1|0.0008
2021-11-24 16:12:24|3857.1|2|0.40003865
2021-11-24 16:12:24|3857|2|5.03889
2021-11-24 16:12:24|3856.3|1|0.1
2021-11-24 16:12:24|3856|2|0.105
2021-11-24 16:12:24|3855.6|1|0.01
2021-11-24 16:12:24|3855.5|1|0.03467163
2021-11-24 16:12:24|3855.4|1|0.05
2021-11-24 16:12:24|3855.1|1|0.00351791
2021-11-24 16:12:24|3855|4|0.27999454
2021-11-24 16:12:24|3854.9|1|0.25
2021-11-24 16:12:24|3854.6|1|1.92598581
2021-11-24 16:12:24|3854.4|1|0.01337945
2021-11-24 16:12:24|3853.3|1|0.00094199
2021-11-24 16:12:24|3853.2|1|0.02470148
2021-11-24 16:12:24|3853.1|1|0.05356215
2021-11-24 16:12:24|3852.6|1|0.0025
2021-11-24 16:12:24|3852|3|7.302097
2021-11-24 16:12:24|3851.5|2|1.25035667
2021-11-24 16:12:24|3851.2|1|0.00623
2021-11-24 16:12:24|3850.3|2|0.11364799
2021-11-24 16:12:24|3850|22|33.148669
2021-11-24 16:12:24|3849.2|1|0.0036277
2021-11-24 16:12:24|3848.8|1|0.01069036
2021-11-24 16:12:24|3848.5|1|0.07940341
2021-11-24 16:12:24|3848.3|1|0.2001698
2021-11-24 16:12:24|3848|1|1
2021-11-24 16:12:24|3847.5|1|0.0025
2021-11-24 16:12:24|3846|1|0.01
2021-11-24 16:12:24|3845.9|1|0.01205
2021-11-24 16:12:24|3845.6|1|0.01427137
2021-11-24 16:12:24|3845.5|1|121.49
2021-11-24 16:12:24|3845|2|1.28
2021-11-24 16:12:24|3844.4|1|0.0026
2021-11-24 16:12:24|3844|1|0.2
2021-11-24 16:12:24|3843.5|1|3
2021-11-24 16:12:24|3843.4|1|0.0008
2021-11-24 16:12:24|3843.2|1|0.00373748
2021-11-24 16:12:24|3842.9|1|0.02026438
2021-11-24 16:12:24|3842.7|1|0.024
2021-11-24 16:12:24|3842.3|2|0.41746518
2021-11-24 16:12:24|3842.1|2|0.20034091
2021-11-24 16:12:24|3841.7|1|0.00352708
2021-11-24 16:12:24|3841.6|1|0.0200642
2021-11-24 16:12:24|3841|1|1
2021-11-24 16:12:24|3840.9|1|0.05
2021-11-24 16:12:24|3840.8|2|0.11277991
2021-11-24 16:12:24|3840.4|1|0.2203
2021-11-24 16:12:24|3840|4|0.18979
2021-11-24 16:12:24|3839.7|1|0.055
2021-11-24 16:12:24|3839.6|1|0.03
2021-11-24 16:12:24|3839.5|2|0.25653627
2021-11-24 16:12:24|3839.3|2|4.43805373
2021-11-24 16:12:24|3839|1|0.311912
2021-11-24 16:12:24|3838|2|3.85
2021-11-24 16:12:24|3837.3|1|0.00384727
2021-11-24 16:12:24|3837.2|1|1
2021-11-24 16:12:24|3836.6|1|0.0008
2021-11-24 16:12:24|3836|2|1.54020979
2021-11-24 16:12:24|3835.6|2|0.04765455
2021-11-24 16:12:24|3835.3|1|68.02
2021-11-24 16:12:24|3835|1|0.02
2021-11-24 16:12:24|3834.5|1|0.08241922
2021-11-24 16:12:24|3833.5|1|0.25
2021-11-24 16:12:24|3833.1|1|0.01
2021-11-24 16:12:24|3833|3|3.36457369
2021-11-24 16:12:24|3832.2|1|0.2
2021-11-24 16:12:24|3832|2|2.00522
2021-11-24 16:12:24|3831.6|1|0.0025
2021-11-24 16:12:24|3831.4|1|0.00395705
2021-11-24 16:12:24|3831.2|1|0.00625
2021-11-24 16:12:24|3831|1|0.08
2021-11-24 16:12:24|3830|5|1.25
2021-11-24 16:12:24|3829.7|1|0.0008
2021-11-24 16:12:24|3829.2|1|0.27073179
2021-11-24 16:12:24|3828.6|4|0.5120702
2021-11-24 16:12:24|3828.2|1|1.95006063
2021-11-24 16:12:24|3828.1|2|0.01094199
2021-11-24 16:12:24|3828|1|1
2021-11-24 16:12:24|3827.1|1|0.01
2021-11-24 16:12:24|3827|1|0.135976
2021-11-24 16:12:24|3826.7|1|0.02501025
2021-11-24 16:12:24|3826.4|1|0.045
2021-11-24 16:12:24|3826.2|1|0.8
2021-11-24 16:12:24|3825.8|1|0.00352708
2021-11-24 16:12:24|3825.7|1|0.005
2021-11-24 16:12:24|3825.4|1|0.00406683
2021-11-24 16:12:24|3825|5|0.295041
2021-11-24 16:12:24|3824|2|1000.1
2021-11-24 16:12:24|3823.8|1|0.2716822
2021-11-24 16:12:24|3823.6|1|0.5
2021-11-24 16:12:24|3823.4|2|0.26761494
2021-11-24 16:12:24|3822.8|1|0.0008
2021-11-24 16:12:24|3822|2|18.2
2021-11-24 16:12:24|3821.1|1|0.01
2021-11-24 16:12:24|3821|1|1.0001
2021-11-24 16:12:24|3820.8|1|4.81941889
2021-11-24 16:12:24|3820.7|1|0.00528621
2021-11-24 16:12:24|3820.3|1|0.01
2021-11-24 16:12:24|3820|7|65.8601
2021-11-24 16:12:24|3819.6|1|0.11375501
2021-11-24 16:12:24|3819.5|1|0.00417662
2021-11-24 16:12:24|3819|1|0.05
2021-11-24 16:12:24|3818.9|1|0.5
2021-11-24 16:12:24|3817.8|1|1
2021-11-24 16:12:24|3817.6|1|0.039
2021-11-24 16:12:24|3817.1|1|0.092
2021-11-24 16:12:24|3816.5|1|0.088011
2021-11-24 16:12:24|3816.3|1|0.05990724
2021-11-24 16:12:24|3816|1|0.0008
2021-11-24 16:12:24|3815.9|1|0.03503144
2021-11-24 16:12:24|3815.8|2|0.70738636
2021-11-24 16:12:24|3815.3|1|0.05
2021-11-24 16:12:24|3814.5|1|0.27879071
2021-11-24 16:12:24|3814.3|1|0.02132189
2021-11-24 16:12:24|3813.6|1|0.0042864
2021-11-24 16:12:24|3812.1|12|15.75809847
2021-11-24 16:12:24|3812|2|6.0071408
2021-11-24 16:12:24|3811.2|1|0.00627
2021-11-24 16:12:24|3811|2|5.2
2021-11-24 16:12:24|3810.5|1|0.0025
2021-11-24 16:12:24|3810|5|23.53
2021-11-24 16:12:24|3809.9|1|0.00352708
2021-11-24 16:12:24|3809.1|1|0.0008
2021-11-24 16:12:24|3809|1|20
2021-11-24 16:12:24|3808|1|0.5
2021-11-24 16:12:24|3807.9|1|1
2021-11-24 16:12:24|3807.8|1|0.5
2021-11-24 16:12:24|3807.6|1|0.00439619
2021-11-24 16:12:24|3807.4|1|0.01
2021-11-24 16:12:24|3807.2|1|0.01
2021-11-24 16:12:24|3806.6|1|0.0026
2021-11-24 16:12:24|3805.3|1|0.28589921
2021-11-24 16:12:24|3804.4|1|0.01069036
2021-11-24 16:12:24|3804.1|1|0.06202226
2021-11-24 16:12:24|3804|2|1.0125
2021-11-24 16:12:24|3803.8|1|0.0282
2021-11-24 16:12:24|3802.9|1|0.00094199
2021-11-24 16:12:24|3802.6|1|0.055
2021-11-24 16:12:24|3802.2|1|0.0008
2021-11-24 16:12:24|3801.7|2|1.97864143
2021-11-24 16:12:24|3801.3|1|0.10402641
2021-11-24 16:12:24|3801|6|3.010898
2021-11-24 16:12:24|3800.6|1|0.05
2021-11-24 16:12:24|3800.3|1|0.02531902
2021-11-24 16:12:24|3800|51|39.65245434
2021-11-24 16:12:24|3799|2|2.1
2021-11-24 16:12:24|3798.6|2|0.22164145
2021-11-24 16:12:24|3798.4|1|0.08320253
2021-11-24 16:12:24|3798.1|1|0.06415001
2021-11-24 16:12:24|3797.7|1|0.008
2021-11-24 16:12:24|3796.7|1|0.5
2021-11-24 16:12:24|3796.3|1|0.03521231
2021-11-24 16:12:24|3796|1|0.29300772
2021-11-24 16:12:24|3795.9|2|0.15349319
2021-11-24 16:12:24|3795.8|2|0.25461576
2021-11-24 16:12:24|3795.4|1|0.0008
2021-11-24 16:12:24|3795.3|1|0.2
2021-11-24 16:12:24|3794.8|1|0.02074841
2021-11-24 16:12:24|3794.5|1|0.01
2021-11-24 16:12:24|3794|1|0.00352708
2021-11-24 16:12:24|3793.9|1|0.15361764
2021-11-24 16:12:24|3791.8|1|0.06413729
2021-11-24 16:12:24|3791.2|2|0.20631
2021-11-24 16:12:24|3790.1|1|0.9
2021-11-24 16:12:24|3790|1|4
2021-11-24 16:12:24|3789.8|1|0.00472554
2021-11-24 16:12:24|3789.5|2|0.22693182
2021-11-24 16:12:24|3789.3|1|0.25
2021-11-24 16:12:24|3789.2|1|0.11466764
2021-11-24 16:12:24|3789|1|4
2021-11-24 16:12:24|3788.9|1|12.5
2021-11-24 16:12:24|3788.6|1|0.03022524
2021-11-24 16:12:24|3788.5|1|0.0008
2021-11-24 16:12:24|3788|2|0.657146
2021-11-24 16:12:24|3787.9|1|0.01201039
2021-11-24 16:12:24|3787|1|0.2
2021-11-24 16:12:24|3786.7|2|0.3274604
2021-11-24 16:12:24|3786.2|2|0.81
2021-11-24 16:12:24|3786|1|1.4
2021-11-24 16:12:24|3785.7|1|0.02237941
2021-11-24 16:12:24|3785.6|1|0.5
2021-11-24 16:12:24|3785.4|1|0.00528346
2021-11-24 16:12:24|3785.2|1|2
2021-11-24 16:12:24|3785|2|9
2021-11-24 16:12:24|3784.5|1|0.04425948
2021-11-24 16:12:24|3784|1|0.0397
2021-11-24 16:12:24|3783.9|1|0.00483532
2021-11-24 16:12:24|3783.5|1|0.5104656
2021-11-24 16:12:24|3783|2|0.013
2021-11-24 16:12:24|3782.2|1|0.01
2021-11-24 16:12:24|3781.6|2|0.0108
2021-11-24 16:12:24|3780|4|0.5931
2021-11-24 16:12:24|3779.6|1|0.06625232
2021-11-24 16:12:24|3779|1|0.149788
2021-11-24 16:12:24|3778.6|1|1
2021-11-24 16:12:24|3778.2|1|0.00352708
2021-11-24 16:12:24|3778|1|0.00494511
2021-11-24 16:12:24|3777.7|1|0.00094199
2021-11-24 16:12:24|3777.5|1|0.30722474
2021-11-24 16:12:24|3777.1|1|0.04063515
2021-11-24 16:12:24|3777|6|4.10717446
2021-11-24 16:12:24|3776.7|1|0.03539505
2021-11-24 16:12:24|3776.2|1|1
2021-11-24 16:12:24|3775.2|1|1.99821028
2021-11-24 16:12:24|3775|1|1
2021-11-24 16:12:24|3774.9|1|1.5
2021-11-24 16:12:24|3774.7|1|0.0008
2021-11-24 16:12:24|3774.4|1|0.5
2021-11-24 16:12:24|3773.8|2|0.248133
2021-11-24 16:12:24|3773.2|1|0.01205712
2021-11-24 16:12:24|3772.7|1|0.01
2021-11-24 16:12:24|3772.6|1|0.25
2021-11-24 16:12:24|3772.4|1|0.01
2021-11-24 16:12:24|3772|2|0.10605489
2021-11-24 16:12:24|3771.4|2|0.53275664
2021-11-24 16:12:24|3771.2|2|0.01633
2021-11-24 16:12:24|3771|1|0.3
2021-11-24 16:12:24|3770.4|1|0.089087
2021-11-24 16:12:24|3770|2|4.2
2021-11-24 16:12:24|3769.8|1|1
2021-11-24 16:12:24|3768.8|1|0.01
2021-11-24 16:12:24|3768.7|1|0.0026
2021-11-24 16:12:24|3768.4|1|0.0025
2021-11-24 16:12:24|3768.2|2|0.61433325
2021-11-24 16:12:24|3767.9|1|0.0008
2021-11-24 16:12:24|3767.3|1|0.06836735
2021-11-24 16:12:24|3767|1|0.1509
2021-11-24 16:12:24|3766.1|1|0.00516468
2021-11-24 16:12:24|3765.7|1|0.05104505
2021-11-24 16:12:24|3765.6|1|0.01568182
2021-11-24 16:12:24|3765.4|1|0.055
2021-11-24 16:12:24|3765|1|0.37068182
2021-11-24 16:12:24|3764|1|0.0065145
2021-11-24 16:12:24|3763.3|1|0.5
2021-11-24 16:12:24|3763.2|1|0.24147727
2021-11-24 16:12:24|3763|1|0.003
2021-11-24 16:12:24|3762.6|1|0.08399418
2021-11-24 16:12:24|3762.5|1|0.00352708
2021-11-24 16:12:24|3761|2|1.0008
2021-11-24 16:12:24|3760.5|1|0.01069036
2021-11-24 16:12:24|3760.2|1|0.00527446
2021-11-24 16:12:24|3760|1|0.0101
2021-11-24 16:12:24|3759.6|1|0.1
2021-11-24 16:12:24|3759.1|1|0.00569521
2021-11-24 16:12:24|3759|2|0.43703065
2021-11-24 16:12:24|3758.6|1|0.01
2021-11-24 16:12:24|3758.5|3|0.74677122
2021-11-24 16:12:24|3757.9|1|0.00798318
2021-11-24 16:12:24|3757.3|1|0.0355778
2021-11-24 16:12:24|3757.1|1|0.02343692
2021-11-24 16:12:24|3756|1|0.0025
2021-11-24 16:12:24|3755.9|1|0.01
2021-11-24 16:12:24|3755.1|1|0.07048237
2021-11-24 16:12:24|3755|6|18.8
2021-11-24 16:12:24|3754.6|1|1.37237762
2021-11-24 16:12:24|3754.3|1|0.06145495
2021-11-24 16:12:24|3754.2|1|0.00538424
2021-11-24 16:12:24|3754.1|1|0.0008
2021-11-24 16:12:24|3753.5|1|0.01
2021-11-24 16:12:24|3753.4|1|0.01
2021-11-24 16:12:24|3752.4|1|0.00094199
2021-11-24 16:12:24|3752.2|1|0.5
2021-11-24 16:12:24|3751.9|1|5.25147743
2021-11-24 16:12:24|3751.4|1|0.32
2021-11-24 16:12:24|3751.2|1|0.00635
2021-11-24 16:12:24|3751|1|0.05869047
2021-11-24 16:12:24|3750|25|52.155531
2021-11-24 16:12:24|3749.7|1|0.32855026
2021-11-24 16:12:24|3749|1|0.22995037
2021-11-24 16:12:24|3748.8|1|2.0222851
2021-11-24 16:12:24|3748.3|1|0.00549403
2021-11-24 16:12:24|3747.9|1|0.02143263
2021-11-24 16:12:24|3747.7|1|0.01
2021-11-24 16:12:24|3747.4|2|0.02843655
2021-11-24 16:12:24|3747.3|1|0.0008
2021-11-24 16:12:24|3746.9|2|0.16282078
2021-11-24 16:12:24|3746.2|1|0.8
2021-11-24 16:12:24|3745.1|1|0.5
2021-11-24 16:12:24|3745|1|1
2021-11-24 16:12:24|3744.8|1|0.01
2021-11-24 16:12:24|3743.8|1|0.01215168
2021-11-24 16:12:24|3743.3|1|0.11178977
2021-11-24 16:12:24|3743.2|1|0.12
2021-11-24 16:12:24|3743|1|0.01
2021-11-24 16:12:24|3742.9|4|0.72145823
2021-11-24 16:12:24|3742.4|1|0.00560381
2021-11-24 16:12:24|3741.1|1|0.5
2021-11-24 16:12:24|3740.5|1|0.33565877
2021-11-24 16:12:24|3740.4|2|0.2211
2021-11-24 16:12:24|3740|2|1.7301
2021-11-24 16:12:24|3739.8|1|3
2021-11-24 16:12:24|3739.5|1|0.2471
2021-11-24 16:12:24|3739.3|1|2.4
2021-11-24 16:12:24|3738.6|1|0.2
2021-11-24 16:12:24|3738|2|0.0457615
2021-11-24 16:12:24|3736.8|1|0.25852273
2021-11-24 16:12:24|3736.4|1|0.0057136
2021-11-24 16:12:24|3736|1|0.099976
2021-11-24 16:12:24|3734|1|0.0125
2021-11-24 16:12:24|3733.5|1|0.0008
2021-11-24 16:12:24|3733.3|2|0.01614772
2021-11-24 16:12:24|3733.2|1|0.1
2021-11-24 16:12:24|3733|2|1.52185
2021-11-24 16:12:24|3732.3|1|0.10898005
2021-11-24 16:12:24|3731.4|1|0.08227476
2021-11-24 16:12:24|3731.3|1|0.00352708
2021-11-24 16:12:24|3731.2|2|0.34913728
2021-11-24 16:12:24|3731|2|0.0131
2021-11-24 16:12:24|3730.8|1|0.0026
2021-11-24 16:12:24|3730.6|1|0.07471243
2021-11-24 16:12:24|3730.5|1|0.00582338
2021-11-24 16:12:24|3730.1|1|0.01
2021-11-24 16:12:24|3730|3|0.64
2021-11-24 16:12:24|3729.1|2|0.12871521
2021-11-24 16:12:24|3728.6|1|0.02449443
2021-11-24 16:12:24|3728.2|1|0.055
2021-11-24 16:12:24|3727.2|2|0.08573392
2021-11-24 16:12:24|3726.8|1|0.52734394
2021-11-24 16:12:24|3726.7|1|0.0008
2021-11-24 16:12:24|3726.3|1|0.0025
2021-11-24 16:12:24|3726|1|0.25
2021-11-24 16:12:24|3725.6|1|0.02
2021-11-24 16:12:24|3725|1|0.009
2021-11-24 16:12:24|3724.6|1|0.00593317
2021-11-24 16:12:24|3724.3|1|0.09019
2021-11-24 16:12:24|3724.1|1|0.23739551
2021-11-24 16:12:24|3722.5|1|0.01
2021-11-24 16:12:24|3722.3|1|2.04635992
2021-11-24 16:12:24|3722|2|0.84987579
2021-11-24 16:12:24|3721.8|1|0.02037265
2021-11-24 16:12:24|3721.6|1|0.2
2021-11-24 16:12:24|3721|1|1
2021-11-24 16:12:24|3720.9|1|0.02624532
2021-11-24 16:12:24|3720.7|1|0.53283788
2021-11-24 16:12:24|3720|8|1.50528466
2021-11-24 16:12:24|3719.8|1|0.0008
2021-11-24 16:12:24|3719|1|0.01
2021-11-24 16:12:24|3718.9|1|0.02
2021-11-24 16:12:24|3718.7|1|0.0359471
2021-11-24 16:12:24|3718.6|1|0.00604295
2021-11-24 16:12:24|3718.4|1|0.07682746
2021-11-24 16:12:24|3717.9|1|0.0053
2021-11-24 16:12:24|3717.7|1|0.015
2021-11-24 16:12:24|3717.3|1|0.01
2021-11-24 16:12:24|3717.2|1|0.01
2021-11-24 16:12:24|3717.1|1|0.01069036
2021-11-24 16:12:24|3717|1|0.1
2021-11-24 16:12:24|3716|2|15.23
2021-11-24 16:12:24|3715.8|1|0.00352708
2021-11-24 16:12:24|3715.3|1|0.01
2021-11-24 16:12:24|3715|2|0.782319
2021-11-24 16:12:24|3714.5|2|0.55057957
2021-11-24 16:12:24|3714.3|2|0.62123531
2021-11-24 16:12:24|3712.9|1|0.0008
2021-11-24 16:12:24|3712.8|1|0.06
2021-11-24 16:12:24|3712.7|2|0.36313703
2021-11-24 16:12:24|3711.7|1|0.1
2021-11-24 16:12:24|3711.2|1|0.00639
2021-11-24 16:12:24|3711.1|1|0.1
2021-11-24 16:12:24|3710.5|1|0.27556818
2021-11-24 16:12:24|3710|1|0.3
2021-11-24 16:12:24|3708.4|1|0.54382576
2021-11-24 16:12:24|3707.1|1|0.01
2021-11-24 16:12:24|3706.8|1|0.00626252
2021-11-24 16:12:24|3706.2|1|0.8
2021-11-24 16:12:24|3706.1|3|0.13922683
2021-11-24 16:12:24|3705.3|1|0.0025
2021-11-24 16:12:24|3705|2|4.25
2021-11-24 16:12:24|3704.4|1|0.01
2021-11-24 16:12:24|3704|1|0.0125
2021-11-24 16:12:24|3703.5|1|0.3640928
2021-11-24 16:12:24|3703.4|1|0.01
2021-11-24 16:12:24|3703.2|1|0.05516176
2021-11-24 16:12:24|3703|1|0.01
2021-11-24 16:12:24|3702.2|1|0.5493197
2021-11-24 16:12:24|3702|2|0.15094199
2021-11-24 16:12:24|3701.1|1|0.02211684
2021-11-24 16:12:24|3701|1|0.3
2021-11-24 16:12:24|3700.8|1|0.0063723
2021-11-24 16:12:24|3700.4|1|0.00352708
2021-11-24 16:12:24|3700|28|16.77366028
2021-11-24 16:12:24|3699.8|1|0.01229635
2021-11-24 16:12:24|3699.6|1|0.03613268
2021-11-24 16:12:24|3699.3|1|0.24484065
2021-11-24 16:12:24|3699.2|1|0.0008
2021-11-24 16:12:24|3699|3|2.1132
2021-11-24 16:12:24|3697|1|1.91323529
2021-11-24 16:12:24|3696|3|0.56395362
2021-11-24 16:12:24|3695.9|1|2.07043475
2021-11-24 16:12:24|3695.6|1|0.01856061
2021-11-24 16:12:24|3694.9|1|0.00648209
2021-11-24 16:12:24|3694.5|1|0.02655409
2021-11-24 16:12:24|3694.2|1|0.37120131
2021-11-24 16:12:24|3693.9|1|0.08105751
2021-11-24 16:12:24|3693|1|1
2021-11-24 16:12:24|3692.9|1|0.0026
2021-11-24 16:12:24|3692.4|1|2
2021-11-24 16:12:24|3692.3|1|0.0008
2021-11-24 16:12:24|3692.1|2|0.10186079
2021-11-24 16:12:24|3691.5|1|0.01
2021-11-24 16:12:24|3691.2|1|0.00641
2021-11-24 16:12:24|3691|1|0.055
2021-11-24 16:12:24|3690.8|1|0.12798295
2021-11-24 16:12:24|3690.6|1|0.013575
2021-11-24 16:12:24|3690|2|0.964992
2021-11-24 16:12:24|3689.9|1|0.56030758
2021-11-24 16:12:24|3689.7|1|0.01
2021-11-24 16:12:24|3689|1|0.00659187
2021-11-24 16:12:24|3688.6|1|0.04
2021-11-24 16:12:24|3687|1|0.3
2021-11-24 16:12:24|3685.7|2|0.66547465
2021-11-24 16:12:24|3685.5|1|0.0008
2021-11-24 16:12:24|3685.1|1|0.01234534
2021-11-24 16:12:24|3685|4|4.34320054
2021-11-24 16:12:24|3684.8|1|0.2
2021-11-24 16:12:24|3684.2|3|0.31329183
2021-11-24 16:12:24|3683.7|1|0.56580152
2021-11-24 16:12:24|3683.1|1|0.00670166
2021-11-24 16:12:24|3682.2|2|5.77844388
2021-11-24 16:12:24|3682|2|0.102
2021-11-24 16:12:24|3681.6|1|0.08317254
2021-11-24 16:12:24|3681|2|1.1
2021-11-24 16:12:24|3680.5|1|0.0363202
2021-11-24 16:12:24|3680.4|1|1.70454545
2021-11-24 16:12:24|3680.3|2|41.41
2021-11-24 16:12:24|3680|6|1.320541
2021-11-24 16:12:24|3678.6|2|0.0108
2021-11-24 16:12:24|3678.2|1|0.091321
2021-11-24 16:12:24|3678|3|20.936074
2021-11-24 16:12:24|3677.5|1|0.57129545
2021-11-24 16:12:24|3677.1|1|0.00681144
2021-11-24 16:12:24|3677|2|1.01854
2021-11-24 16:12:24|3676.8|1|0.00094199
2021-11-24 16:12:24|3676.3|1|0.02009362
2021-11-24 16:12:24|3676.2|1|2
2021-11-24 16:12:24|3676|4|2.72308839
2021-11-24 16:12:24|3675.9|1|0.01
2021-11-24 16:12:24|3675.7|1|0.38541833
2021-11-24 16:12:24|3675|1|0.05409091
2021-11-24 16:12:24|3674.6|1|0.02
2021-11-24 16:12:24|3674.5|1|0.25228579
2021-11-24 16:12:24|3674.2|1|0.01069036
2021-11-24 16:12:24|3673|1|3.3
2021-11-24 16:12:24|3672.4|1|0.01
2021-11-24 16:12:24|3671.7|1|0.0008
2021-11-24 16:12:24|3671.4|2|0.60339885
2021-11-24 16:12:24|3671.2|2|0.01335122
2021-11-24 16:12:24|3670.4|2|0.10239472
2021-11-24 16:12:24|3670|1|0.2
2021-11-24 16:12:24|3669.6|1|0.00352708
2021-11-24 16:12:24|3669.4|2|2.17979714
2021-11-24 16:12:24|3668.4|1|0.02200906
2021-11-24 16:12:24|3668|1|0.02686286
2021-11-24 16:12:24|3667.5|1|0.01670552
2021-11-24 16:12:24|3666.7|2|0.01865228
2021-11-24 16:12:24|3666.6|1|0.25
2021-11-24 16:12:24|3666.5|1|0.39252684
2021-11-24 16:12:24|3666.1|1|3
2021-11-24 16:12:24|3666|2|9.17
2021-11-24 16:12:24|3665.8|1|0.01
2021-11-24 16:12:24|3665.3|1|0.00703101
2021-11-24 16:12:24|3665.2|1|0.58228333
2021-11-24 16:12:24|3665|1|0.501
2021-11-24 16:12:24|3664.8|1|0.0008
2021-11-24 16:12:24|3663.2|2|0.11643369
2021-11-24 16:12:24|3663|1|0.017012
2021-11-24 16:12:24|3662.1|1|0.01
2021-11-24 16:12:24|3662|1|20
2021-11-24 16:12:24|3661.6|1|0.03650767
2021-11-24 16:12:24|3661.2|1|0.06027821
2021-11-24 16:12:24|3661|1|0.101
2021-11-24 16:12:24|3660.8|1|0.08
2021-11-24 16:12:24|3660.5|1|0.0238324
2021-11-24 16:12:24|3660.3|1|0.1366
2021-11-24 16:12:24|3660|3|1.5601
2021-11-24 16:12:24|3659.3|1|0.00714079
2021-11-24 16:12:24|3659.1|1|0.58777727
2021-11-24 16:12:24|3658|2|2.0008
2021-11-24 16:12:24|3657.9|1|0.30965909
2021-11-24 16:12:24|3657.4|1|0.08641015
2021-11-24 16:12:24|3657.2|1|0.39963535
2021-11-24 16:12:24|3657.1|3|0.79711658
2021-11-24 16:12:24|3656.6|1|0.003105
2021-11-24 16:12:24|3656.4|1|0.05
2021-11-24 16:12:24|3656.3|1|0.011
2021-11-24 16:12:24|3655.7|1|0.0124445
2021-11-24 16:12:24|3655|1|0.0026
2021-11-24 16:12:24|3654.4|1|0.00352708
2021-11-24 16:12:24|3654.3|1|0.02280105
2021-11-24 16:12:24|3654|1|6
2021-11-24 16:12:24|3653.8|1|0.055
2021-11-24 16:12:24|3653.4|1|0.00725058
2021-11-24 16:12:24|3652.9|2|0.60327121
2021-11-24 16:12:24|3652.7|1|0.32
2021-11-24 16:12:24|3652.6|1|0.02537948
2021-11-24 16:12:24|3651.6|1|0.00094199
2021-11-24 16:12:24|3651.2|1|0.00645
2021-11-24 16:12:24|3651.1|1|0.0008
2021-11-24 16:12:24|3651|1|0.05
2021-11-24 16:12:24|3650.3|1|0.0054
2021-11-24 16:12:24|3650.2|1|0.01
2021-11-24 16:12:24|3650.1|1|0.15
2021-11-24 16:12:24|3650|18|158.688278
2021-11-24 16:12:24|3649.7|1|0.25973093
2021-11-24 16:12:24|3649.6|1|0.1
2021-11-24 16:12:24|3649|1|0.005
2021-11-24 16:12:24|3648.4|1|0.02078256
2021-11-24 16:12:24|3648.3|1|0.01
2021-11-24 16:12:24|3648.2|1|1
2021-11-24 16:12:24|3648|2|0.60674385
2021-11-24 16:12:24|3647.9|1|0.2
2021-11-24 16:12:24|3647.8|1|0.01
2021-11-24 16:12:24|3647.5|2|0.25736036
2021-11-24 16:12:24|3647.4|1|0.8
2021-11-24 16:12:24|3646.7|1|0.59876515
2021-11-24 16:12:24|3646.6|1|0.3
2021-11-24 16:12:24|3645.7|1|0.32
2021-11-24 16:12:24|3645.3|1|1.5
2021-11-24 16:12:24|3645|1|1
2021-11-24 16:12:24|3644.9|2|0.33951763
2021-11-24 16:12:24|3644.7|1|0.02692656
2021-11-24 16:12:24|3644.2|1|0.0008
2021-11-24 16:12:24|3644|2|0.28
2021-11-24 16:12:24|3643.1|1|0.32
2021-11-24 16:12:24|3643|1|2.11858439
2021-11-24 16:12:24|3642.9|1|0.02766698
2021-11-24 16:12:24|3642.8|1|0.03669608
2021-11-24 16:12:24|3642.4|1|0.25
2021-11-24 16:12:24|3642.2|1|1
2021-11-24 16:12:24|3642.1|1|0.0025
2021-11-24 16:12:24|3641.6|1|0.02717163
2021-11-24 16:12:24|3641.5|1|0.00747015
2021-11-24 16:12:24|3641.1|1|0.01249468
2021-11-24 16:12:24|3641|1|1
2021-11-24 16:12:24|3640.6|1|0.60425909
2021-11-24 16:12:24|3640.4|1|0.2203
2021-11-24 16:12:24|3640.2|1|0.32
2021-11-24 16:12:24|3640|5|0.169358
2021-11-24 16:12:24|3639.9|1|0.25
2021-11-24 16:12:24|3639.5|1|0.2471
2021-11-24 16:12:24|3639.2|1|0.00352708
2021-11-24 16:12:24|3639|1|12.655647
2021-11-24 16:12:24|3638.7|1|0.41385236
2021-11-24 16:12:24|3638.6|1|2
2021-11-24 16:12:24|3638.2|1|0.14417614
2021-11-24 16:12:24|3637.5|1|0.32
2021-11-24 16:12:24|3637.4|1|0.0008
2021-11-24 16:12:24|3637.3|1|0.25
2021-11-24 16:12:24|3636.8|1|0.02847364
2021-11-24 16:12:24|3636|3|0.81
2021-11-24 16:12:24|3635.6|1|0.00757993
2021-11-24 16:12:24|3634.8|1|0.25
2021-11-24 16:12:24|3634.5|1|0.01
2021-11-24 16:12:24|3634.4|1|0.60975303
2021-11-24 16:12:24|3634|1|0.0125
2021-11-24 16:12:24|3633.9|1|0.19709653
2021-11-24 16:12:24|3632.9|1|1
2021-11-24 16:12:24|3632.7|1|0.09163265
2021-11-24 16:12:24|3632.3|1|0.25
2021-11-24 16:12:24|3631.7|1|0.01069036
2021-11-24 16:12:24|3631.6|1|0.32670455
2021-11-24 16:12:24|3631.5|1|0.00662398
2021-11-24 16:12:24|3631.2|1|0.00647
2021-11-24 16:12:24|3630.9|1|0.092509
2021-11-24 16:12:24|3630.5|1|0.0008
2021-11-24 16:12:24|3629.9|1|0.06032355
2021-11-24 16:12:24|3629.8|2|1.866676
2021-11-24 16:12:24|3629.7|2|0.25768971
2021-11-24 16:12:24|3629.5|1|0.42096087
2021-11-24 16:12:24|3628.9|1|0.03002072
2021-11-24 16:12:24|3628.6|2|0.75395331
2021-11-24 16:12:24|3628.3|1|0.61524697
2021-11-24 16:12:24|3627.2|2|0.75
2021-11-24 16:12:24|3626.4|2|0.01348725
2021-11-24 16:12:24|3625.6|1|0.02143939
2021-11-24 16:12:24|3625|1|0.001
2021-11-24 16:12:24|3624.8|1|0.26717607
2021-11-24 16:12:24|3624.7|1|0.25
2021-11-24 16:12:24|3624.1|1|0.00352708
2021-11-24 16:12:24|3624|1|0.03688645
2021-11-24 16:12:24|3623.7|1|0.0077995
2021-11-24 16:12:24|3623.6|1|0.0008
2021-11-24 16:12:24|3622.9|1|0.08723302
2021-11-24 16:12:24|3622.2|1|0.25
2021-11-24 16:12:24|3622.1|1|0.62074091
2021-11-24 16:12:24|3621.1|2|0.03388362
2021-11-24 16:12:24|3621|2|0.29948
2021-11-24 16:12:24|3620.7|1|0.01
2021-11-24 16:12:24|3620.4|2|0.10374768
2021-11-24 16:12:24|3620.2|1|0.42806938
2021-11-24 16:12:24|3620|7|27.1201
2021-11-24 16:12:24|3619.9|1|0.08
2021-11-24 16:12:24|3619.8|2|1.32
2021-11-24 16:12:24|3619.6|1|0.25
2021-11-24 16:12:24|3617.8|1|0.00790928
2021-11-24 16:12:24|3617.6|1|0.32
2021-11-24 16:12:24|3617.1|1|0.25
2021-11-24 16:12:24|3616.8|1|0.0008
2021-11-24 16:12:24|3616.7|1|0.055
2021-11-24 16:12:24|3616.5|1|2.14265921
2021-11-24 16:12:24|3616.3|1|0.06107208
2021-11-24 16:12:24|3615.9|2|0.65653788
2021-11-24 16:12:24|3615.1|1|0.02748039
2021-11-24 16:12:24|3615|1|0.55
2021-11-24 16:12:24|3614.9|1|0.02766328
2021-11-24 16:12:24|3614.6|1|0.25
2021-11-24 16:12:24|3614.3|1|0.02872449
2021-11-24 16:12:24|3613.3|1|0.2977
2021-11-24 16:12:24|3613.2|2|0.04256235
2021-11-24 16:12:24|3612.2|1|0.002
2021-11-24 16:12:24|3612|1|0.25
2021-11-24 16:12:24|3611.9|1|0.00801907
2021-11-24 16:12:24|3611.7|1|0.01259626
2021-11-24 16:12:24|3611.6|1|6.24598115
2021-11-24 16:12:24|3611.5|1|0.6636052
2021-11-24 16:12:24|3611.2|1|0.00649
2021-11-24 16:12:24|3611.1|1|0.2
2021-11-24 16:12:24|3611|2|0.93517789
2021-11-24 16:12:24|3610.4|1|0.055
2021-11-24 16:12:24|3610|3|2.012962
2021-11-24 16:12:24|3609.9|1|0.0008
2021-11-24 16:12:24|3609.8|1|0.63172879
2021-11-24 16:12:24|3609.5|1|0.25
2021-11-24 16:12:24|3609|1|0.00352708
2021-11-24 16:12:24|3608.3|1|0.05
2021-11-24 16:12:24|3608.2|1|0.09586271
2021-11-24 16:12:24|3607.4|1|0.02348526
2021-11-24 16:12:24|3607|1|0.25
2021-11-24 16:12:24|3606.9|1|0.01
2021-11-24 16:12:24|3605.9|1|0.00812885
2021-11-24 16:12:24|3605.4|1|0.03707674
2021-11-24 16:12:24|3605.3|2|0.37749108
2021-11-24 16:12:24|3604.6|1|0.01
2021-11-24 16:12:24|3604.4|1|0.25
2021-11-24 16:12:24|3604|1|1
2021-11-24 16:12:24|3603.6|1|0.63722273
2021-11-24 16:12:24|3603|1|0.0008
2021-11-24 16:12:24|3602.1|1|0.03030303
2021-11-24 16:12:24|3602|1|1.624216
2021-11-24 16:12:24|3601.9|1|0.25
2021-11-24 16:12:24|3601.7|1|0.4422864
2021-11-24 16:12:24|3601.2|2|0.00745199
2021-11-24 16:12:24|3601|5|2.55
2021-11-24 16:12:24|3600.4|1|1.26160131
2021-11-24 16:12:24|3600|34|20.3829238
2021-11-24 16:12:24|3599.4|1|0.25
2021-11-24 16:12:24|3599|4|2.24651329
2021-11-24 16:12:24|3598|1|1
2021-11-24 16:12:24|3597.4|2|0.67763648
2021-11-24 16:12:24|3597|1|0.01264767
2021-11-24 16:12:24|3596.8|1|0.25
2021-11-24 16:12:24|3596.2|1|0.0008
2021-11-24 16:12:24|3595.9|1|0.09797774
2021-11-24 16:12:24|3594.3|1|0.25
2021-11-24 16:12:24|3594.1|1|0.11888733
2021-11-24 16:12:24|3594|1|0.00352708
2021-11-24 16:12:24|3593.4|1|0.0347
2021-11-24 16:12:24|3593.1|1|0.01
2021-11-24 16:12:24|3592.4|1|0.4493949
2021-11-24 16:12:24|3592.3|1|0.01
2021-11-24 16:12:24|3591.8|1|0.25
2021-11-24 16:12:24|3591.3|1|0.64821061
2021-11-24 16:12:24|3591.2|1|0.00653
2021-11-24 16:12:24|3590.4|1|0.01
2021-11-24 16:12:24|3590|1|2.16673404
2021-11-24 16:12:24|3589.8|1|0.01069036
2021-11-24 16:12:24|3589.7|1|0.01
2021-11-24 16:12:24|3589.6|1|0.04
2021-11-24 16:12:24|3589.5|1|0.03609853
2021-11-24 16:12:24|3589.3|1|0.0008
2021-11-24 16:12:24|3589.2|1|0.25
2021-11-24 16:12:24|3588.7|2|0.1158535
2021-11-24 16:12:24|3588.2|1|0.03030303
2021-11-24 16:12:24|3588|2|0.432042
2021-11-24 16:12:24|3587.6|1|0.01
2021-11-24 16:12:24|3586.8|2|0.04726901
2021-11-24 16:12:24|3586.7|1|0.25
2021-11-24 16:12:24|3586.1|1|0.1518
2021-11-24 16:12:24|3585.7|1|0.029782
2021-11-24 16:12:24|3585.1|1|0.65370455
2021-11-24 16:12:24|3584.2|1|0.25
2021-11-24 16:12:24|3583.8|1|0.07
2021-11-24 16:12:24|3583.7|1|0.10009276
2021-11-24 16:12:24|3583.2|1|0.45650341
2021-11-24 16:12:24|3582.4|1|0.0008
2021-11-24 16:12:24|3582.3|1|0.01269951
2021-11-24 16:12:24|3582|1|0.003
2021-11-24 16:12:24|3581.6|2|0.28769166
2021-11-24 16:12:24|3581|1|0.1
2021-11-24 16:12:24|3580|3|0.5601
2021-11-24 16:12:24|3579.5|1|0.055
2021-11-24 16:12:24|3579.3|1|0.01
2021-11-24 16:12:24|3579.1|2|0.25352708
2021-11-24 16:12:24|3579|1|0.65919848
2021-11-24 16:12:24|3578.9|1|0.36079545
2021-11-24 16:12:24|3578.6|1|0.2
2021-11-24 16:12:24|3577|1|1.2
2021-11-24 16:12:24|3576.6|1|0.25
2021-11-24 16:12:24|3576|1|0.00094199
2021-11-24 16:12:24|3575.6|1|0.0008
2021-11-24 16:12:24|3575|3|0.02531431
2021-11-24 16:12:24|3574.5|1|0.2
2021-11-24 16:12:24|3574.4|1|0.03030303
2021-11-24 16:12:24|3574.1|1|0.25
2021-11-24 16:12:24|3574|1|0.033
2021-11-24 16:12:24|3573.9|1|0.46361192
2021-11-24 16:12:24|3573.7|1|0.03942291
2021-11-24 16:12:24|3573|1|24.05
2021-11-24 16:12:24|3572.8|1|0.66469242
2021-11-24 16:12:24|3572.4|1|0.04883628
2021-11-24 16:12:24|3572.3|1|0.0055
2021-11-24 16:12:24|3571.5|1|0.25
2021-11-24 16:12:24|3571.4|3|0.1943845
2021-11-24 16:12:24|3571.2|1|0.00655
2021-11-24 16:12:24|3571|1|702.00876455
2021-11-24 16:12:24|3569|1|0.25
2021-11-24 16:12:24|3568.7|1|0.0008
2021-11-24 16:12:24|3568.5|1|0.07
2021-11-24 16:12:24|3568.3|1|0.03746223
2021-11-24 16:12:24|3567.7|1|0.01
2021-11-24 16:12:24|3567.6|1|0.01275177
2021-11-24 16:12:24|3566.6|1|0.67018636
2021-11-24 16:12:24|3566.5|1|0.25
2021-11-24 16:12:24|3566.2|1|1
2021-11-24 16:12:24|3566|1|10
2021-11-24 16:12:24|3565.9|1|0.00715059
2021-11-24 16:12:24|3565.8|1|0.04115417
2021-11-24 16:12:24|3565.5|1|0.01
2021-11-24 16:12:24|3564.7|1|0.47072043
2021-11-24 16:12:24|3564.2|1|0.00352708
2021-11-24 16:12:24|3564|1|0.4
2021-11-24 16:12:24|3563.9|2|0.5
2021-11-24 16:12:24|3563.6|1|2.19080886
2021-11-24 16:12:24|3562.2|1|0.02809793
2021-11-24 16:12:24|3562|1|0.25
2021-11-24 16:12:24|3561.8|1|0.0008
2021-11-24 16:12:24|3561.6|1|0.065
2021-11-24 16:12:24|3561.4|1|0.25
2021-11-24 16:12:24|3561|1|1
2021-11-24 16:12:24|3560.9|1|0.003
2021-11-24 16:12:24|3560.6|2|0.0544725
2021-11-24 16:12:24|3560.5|1|0.6756803
2021-11-24 16:12:24|3560|3|0.6126
2021-11-24 16:12:24|3559.8|1|0.025
2021-11-24 16:12:24|3559.2|1|0.10432282
2021-11-24 16:12:24|3558.9|1|0.25
2021-11-24 16:12:24|3557.9|1|0.04288543
2021-11-24 16:12:24|3557.1|1|0.03083952
2021-11-24 16:12:24|3556.3|1|0.25
2021-11-24 16:12:24|3555.6|4|2.54681818
2021-11-24 16:12:24|3555.4|1|0.47782894
2021-11-24 16:12:24|3555|4|11.53689916
2021-11-24 16:12:24|3554.9|1|0.0008
2021-11-24 16:12:24|3554.3|1|0.68117424
2021-11-24 16:12:24|3553.8|1|0.25
2021-11-24 16:12:24|3553|1|0.01280446
2021-11-24 16:12:24|3552.6|1|0.37784091
2021-11-24 16:12:24|3551.7|1|0.01
2021-11-24 16:12:24|3551.3|1|0.25
2021-11-24 16:12:24|3551.2|1|0.00657
2021-11-24 16:12:24|3550.8|1|0.00094199
2021-11-24 16:12:24|3550|18|7.87227203
2021-11-24 16:12:24|3549|1|0.2
2021-11-24 16:12:24|3548.7|1|0.25
2021-11-24 16:12:24|3548.4|1|0.01069036
2021-11-24 16:12:24|3548.2|1|0.68666818
2021-11-24 16:12:24|3548.1|1|0.0008
2021-11-24 16:12:24|3547.4|1|0.2
2021-11-24 16:12:24|3547|1|0.07
2021-11-24 16:12:24|3546.9|2|0.13674088
2021-11-24 16:12:24|3546.2|2|0.73493745
2021-11-24 16:12:24|3546|1|5
2021-11-24 16:12:24|3544.8|1|0.05123806
2021-11-24 16:12:24|3543.7|1|0.25
2021-11-24 16:12:24|3542.9|1|0.03136827
2021-11-24 16:12:24|3542.3|1|0.055
2021-11-24 16:12:24|3542|2|272.60166512
2021-11-24 16:12:24|3541.8|1|1500
2021-11-24 16:12:24|3541.2|1|0.0008
2021-11-24 16:12:24|3541.1|1|0.25
2021-11-24 16:12:24|3540.6|1|6.8172187
2021-11-24 16:12:24|3540.4|1|0.2203
2021-11-24 16:12:24|3540|2|0.3101
2021-11-24 16:12:24|3539.8|6|2.32242571
2021-11-24 16:12:24|3539.5|1|0.2471
2021-11-24 16:12:24|3538.6|1|0.25
2021-11-24 16:12:24|3538.3|1|0.01285759
2021-11-24 16:12:24|3538|1|0.5
2021-11-24 16:12:24|3537.9|1|0.01
2021-11-24 16:12:24|3537.7|1|0.07
2021-11-24 16:12:24|3537.1|1|0.5
2021-11-24 16:12:24|3536.9|1|0.49204595
2021-11-24 16:12:24|3536.1|1|0.25
2021-11-24 16:12:24|3536|1|0.01
2021-11-24 16:12:24|3535.8|1|0.69765606
2021-11-24 16:12:24|3534.7|1|0.10855288
2021-11-24 16:12:24|3534.3|1|0.0008
2021-11-24 16:12:24|3534|1|0.03
2021-11-24 16:12:24|3533.5|1|0.25
2021-11-24 16:12:24|3533.3|2|0.02366137
2021-11-24 16:12:24|3533.1|1|0.03030303
2021-11-24 16:12:24|3531.7|1|0.03785046
2021-11-24 16:12:24|3531.5|1|0.01
2021-11-24 16:12:24|3531.2|1|0.00659
2021-11-24 16:12:24|3531|1|0.25
2021-11-24 16:12:24|3530|1|0.01
2021-11-24 16:12:24|3529.7|1|0.70315
2021-11-24 16:12:24|3528.6|1|0.03189703
2021-11-24 16:12:24|3528.5|1|0.25
2021-11-24 16:12:24|3527.7|1|0.49915446
2021-11-24 16:12:24|3527.5|1|0.0008
2021-11-24 16:12:24|3526.9|1|0.013269
2021-11-24 16:12:24|3526.5|2|1.06265981
2021-11-24 16:12:24|3526.3|1|0.39488636
2021-11-24 16:12:24|3525.9|1|0.25
2021-11-24 16:12:24|3525.6|1|0.00094199
2021-11-24 16:12:24|3525|2|0.12484097
2021-11-24 16:12:24|3524.1|1|0.01
2021-11-24 16:12:24|3524|1|0.003
2021-11-24 16:12:24|3523.6|1|0.01291117
2021-11-24 16:12:24|3523.5|1|0.70864394
2021-11-24 16:12:24|3523.4|1|0.25
2021-11-24 16:12:24|3522.4|1|0.1106679
2021-11-24 16:12:24|3522|1|18
2021-11-24 16:12:24|3520.9|2|0.2855
2021-11-24 16:12:24|3520.6|1|0.0008
2021-11-24 16:12:24|3520|4|0.31313
2021-11-24 16:12:24|3519.2|1|0.03030303
2021-11-24 16:12:24|3518.4|2|0.75626297
2021-11-24 16:12:24|3518.1|1|0.25
2021-11-24 16:12:24|3517.3|1|0.71413788
2021-11-24 16:12:24|3517.2|1|0.05363985
2021-11-24 16:12:24|3516.2|1|0.41
2021-11-24 16:12:24|3515.8|1|0.25
2021-11-24 16:12:24|3514.7|1|0.07
2021-11-24 16:12:24|3514.3|1|0.03242579
2021-11-24 16:12:24|3513.8|2|2.3937348
2021-11-24 16:12:24|3513.7|1|0.0008
2021-11-24 16:12:24|3513.5|1|0.03804653
2021-11-24 16:12:24|3513.3|1|0.25
2021-11-24 16:12:24|3512|2|0.128
2021-11-24 16:12:24|3511.9|1|0.0056
2021-11-24 16:12:24|3511.7|1|0.008
2021-11-24 16:12:24|3511.2|2|0.72624182
2021-11-24 16:12:24|3511.1|1|0.01
2021-11-24 16:12:24|3511|1|1
2021-11-24 16:12:24|3510.8|1|0.25
2021-11-24 16:12:24|3510.3|1|0.01
2021-11-24 16:12:24|3510.2|1|0.11278293
2021-11-24 16:12:24|3510|2|20.1
2021-11-24 16:12:24|3509.7|1|1
2021-11-24 16:12:24|3509.2|1|0.51337148
2021-11-24 16:12:24|3508.9|1|0.01296519
2021-11-24 16:12:24|3508.2|1|0.25
2021-11-24 16:12:24|3508|1|0.1
2021-11-24 16:12:24|3507.4|1|0.01069036
2021-11-24 16:12:24|3507|1|0.017
2021-11-24 16:12:24|3506.9|1|0.0008
2021-11-24 16:12:24|3505.7|1|0.25
2021-11-24 16:12:24|3505.4|1|0.03030303
2021-11-24 16:12:24|3505.1|1|0.055
2021-11-24 16:12:24|3505|1|0.72512576
2021-11-24 16:12:24|3503.8|1|2
2021-11-24 16:12:24|3503.2|1|0.25
2021-11-24 16:12:24|3503.1|1|0.02331112
2021-11-24 16:12:24|3502|1|6
2021-11-24 16:12:24|3501.8|1|0.004
2021-11-24 16:12:24|3501.6|1|0.02165395
2021-11-24 16:12:24|3501|4|7.72568182
2021-11-24 16:12:24|3500.6|1|0.25
2021-11-24 16:12:24|3500.4|1|0.00094199
2021-11-24 16:12:24|3500|52|189.40247563
2021-11-24 16:12:24|3499.9|1|0.52047999
2021-11-24 16:12:24|3499.2|1|0.0077241
2021-11-24 16:12:24|3499|1|0.1
2021-11-24 16:12:24|3498.9|1|0.7306197
2021-11-24 16:12:24|3498.1|1|0.25
2021-11-24 16:12:24|3498|1|0.11489796
2021-11-24 16:12:24|3497|1|0.003105
2021-11-24 16:12:24|3496.6|1|0.01
2021-11-24 16:12:24|3495.6|1|0.25
2021-11-24 16:12:24|3495.5|1|0.03824245
2021-11-24 16:12:24|3494.2|1|0.01301966
2021-11-24 16:12:24|3493.9|1|0.055
2021-11-24 16:12:24|3493|1|0.25
2021-11-24 16:12:24|3492.7|1|0.73611364
2021-11-24 16:12:24|3492.2|1|1
2021-11-24 16:12:24|3491.6|2|0.10030303
2021-11-24 16:12:24|3491.2|1|0.00663
2021-11-24 16:12:24|3491|1|0.15
2021-11-24 16:12:24|3490.7|1|0.52758849
2021-11-24 16:12:24|3490.5|1|0.25
2021-11-24 16:12:24|3490|1|0.1
2021-11-24 16:12:24|3489.7|1|0.05604163
2021-11-24 16:12:24|3488.9|1|25
2021-11-24 16:12:24|3488|2|0.26
2021-11-24 16:12:24|3486.5|1|0.74160758
2021-11-24 16:12:24|3485.7|1|0.11701299
2021-11-24 16:12:24|3485.6|1|0.02719697
2021-11-24 16:12:24|3485.4|1|0.25
2021-11-24 16:12:24|3483.4|1|1
2021-11-24 16:12:24|3482.9|1|0.25
2021-11-24 16:12:24|3482.8|1|0.01
2021-11-24 16:12:24|3482|1|0.03
2021-11-24 16:12:24|3481.6|1|0.06345368
2021-11-24 16:12:24|3481.4|1|0.534697
2021-11-24 16:12:24|3480.4|2|0.99710152
2021-11-24 16:12:24|3480|2|2.7801
2021-11-24 16:12:24|3479.6|1|0.0130746
2021-11-24 16:12:24|3478.4|1|0.3
2021-11-24 16:12:24|3477.8|2|0.28030303
2021-11-24 16:12:24|3477.5|1|0.0384404
2021-11-24 16:12:24|3477|1|0.017
2021-11-24 16:12:24|3476.1|1|0.1
2021-11-24 16:12:24|3475.3|1|0.25
2021-11-24 16:12:24|3475.1|1|0.00094199
2021-11-24 16:12:24|3475|1|0.001
2021-11-24 16:12:24|3474.2|1|0.75259545
2021-11-24 16:12:24|3473.5|1|0.11912801
2021-11-24 16:12:24|3472.8|1|0.25
2021-11-24 16:12:24|3472.2|2|0.79180551
2021-11-24 16:12:24|3472|1|0.01
2021-11-24 16:12:24|3471.2|1|0.00665
2021-11-24 16:12:24|3470.3|1|0.25
2021-11-24 16:12:24|3469|2|7.45498058
2021-11-24 16:12:24|3468.1|1|0.75808939
2021-11-24 16:12:24|3468|3|0.7
2021-11-24 16:12:24|3467.9|1|0.055
2021-11-24 16:12:24|3467.7|1|0.25
2021-11-24 16:12:24|3466.9|2|0.03622825
2021-11-24 16:12:24|3466.7|3|0.03616591
2021-11-24 16:12:24|3466|1|0.25
2021-11-24 16:12:24|3465.2|1|0.25
2021-11-24 16:12:24|3464.9|1|0.01313
2021-11-24 16:12:24|3464|1|0.03030303
2021-11-24 16:12:24|3462.9|1|0.54891402
2021-11-24 16:12:24|3462.7|1|0.25
2021-11-24 16:12:24|3462.1|1|0.05844342
2021-11-24 16:12:24|3461.9|1|0.76358333
2021-11-24 16:12:24|3461.8|1|0.3
2021-11-24 16:12:24|3461.2|1|0.12124304
2021-11-24 16:12:24|3460.1|1|0.25
2021-11-24 16:12:24|3460|3|2.0401
2021-11-24 16:12:24|3459.6|1|0.03863929
2021-11-24 16:12:24|3459|2|0.013
2021-11-24 16:12:24|3458|1|0.002
2021-11-24 16:12:24|3457.6|1|0.25
2021-11-24 16:12:24|3457|1|0.25
2021-11-24 16:12:24|3456|1|0.12879461
2021-11-24 16:12:24|3455.7|1|0.76907727
2021-11-24 16:12:24|3455.2|1|0.01
2021-11-24 16:12:24|3455.1|1|0.25
2021-11-24 16:12:24|3455|1|10
2021-11-24 16:12:24|3454.3|1|0.03
2021-11-24 16:12:24|3454|1|0.25
2021-11-24 16:12:24|3453.7|1|0.55602253
2021-11-24 16:12:24|3453.2|1|0.07
2021-11-24 16:12:24|3452.6|1|0.5
2021-11-24 16:12:24|3452.5|1|0.25
2021-11-24 16:12:24|3452.3|1|0.0362
2021-11-24 16:12:24|3451.2|1|0.00667
2021-11-24 16:12:24|3451.1|1|0.02
2021-11-24 16:12:24|3450.3|1|0.03030303
2021-11-24 16:12:24|3450.2|1|0.01318587
2021-11-24 16:12:24|3450|9|3.49243858
2021-11-24 16:12:24|3449.9|1|0.00094199
2021-11-24 16:12:24|3449.6|1|0.77457121
2021-11-24 16:12:24|3449|1|0.12335807
2021-11-24 16:12:24|3447.7|1|0.149635
2021-11-24 16:12:24|3446|1|0.84
2021-11-24 16:12:24|3445.4|1|9.97386364
2021-11-24 16:12:24|3445|2|1.180357
2021-11-24 16:12:24|3444.4|1|0.56313104
2021-11-24 16:12:24|3443.4|1|0.78006515
2021-11-24 16:12:24|3442.3|1|0.0058
2021-11-24 16:12:24|3441.8|1|0.03883912
2021-11-24 16:12:24|3441.4|1|0.01
2021-11-24 16:12:24|3441|1|20
2021-11-24 16:12:24|3440.4|1|0.2203
2021-11-24 16:12:24|3440|3|0.22315375
2021-11-24 16:12:24|3439.5|2|1.1097867
2021-11-24 16:12:24|3437.2|1|0.78555909
2021-11-24 16:12:24|3437|1|0.026
2021-11-24 16:12:24|3436.7|2|0.18972065
2021-11-24 16:12:24|3436.4|2|1.03030303
2021-11-24 16:12:24|3436|2|0.6
2021-11-24 16:12:24|3435.5|1|0.01324222
2021-11-24 16:12:24|3435.2|1|0.57023954
2021-11-24 16:12:24|3435|1|0.1
2021-11-24 16:12:24|3434.5|1|0.0608452
2021-11-24 16:12:24|3434|1|0.25
2021-11-24 16:12:24|3433.4|1|2.53496504
2021-11-24 16:12:24|3432|1|1
2021-11-24 16:12:24|3431.8|1|0.00834835
2021-11-24 16:12:24|3431.5|1|0.01
2021-11-24 16:12:24|3431.2|1|0.00669
2021-11-24 16:12:24|3431.1|1|0.79105303
2021-11-24 16:12:24|3431|2|4.810307
2021-11-24 16:12:24|3430.9|1|0.55541111
2021-11-24 16:12:24|3430.8|1|0.055
2021-11-24 16:12:24|3430|1|0.5
2021-11-24 16:12:24|3429|1|1
2021-11-24 16:12:24|3428.2|1|0.02211763
2021-11-24 16:12:24|3427.6|1|0.01
2021-11-24 16:12:24|3426.9|1|0.01069036
2021-11-24 16:12:24|3425.9|1|0.57734805
2021-11-24 16:12:24|3425|2|0.251
2021-11-24 16:12:24|3424.9|1|0.79654697
2021-11-24 16:12:24|3424.7|1|0.00094199
2021-11-24 16:12:24|3424.5|1|0.12758813
2021-11-24 16:12:24|3424.1|1|0.03903989
2021-11-24 16:12:24|3423.9|1|4.55615886
2021-11-24 16:12:24|3422.6|2|0.08873745
2021-11-24 16:12:24|3422.2|1|0.01
2021-11-24 16:12:24|3421.6|1|1
2021-11-24 16:12:24|3421|1|0.004
2021-11-24 16:12:24|3420.8|1|0.01329905
2021-11-24 16:12:24|3420.1|1|0.02622211
2021-11-24 16:12:24|3420|3|30.0201
2021-11-24 16:12:24|3419.3|1|13.58
2021-11-24 16:12:24|3418.8|1|0.80204091
2021-11-24 16:12:24|3418.5|1|0.01
2021-11-24 16:12:24|3418.2|1|24.45
2021-11-24 16:12:24|3417.1|1|0.118733
2021-11-24 16:12:24|3416.7|1|0.58445656
2021-11-24 16:12:24|3415.6|1|0.03007576
2021-11-24 16:12:24|3414.3|1|0.01
2021-11-24 16:12:24|3413.8|1|0.01
2021-11-24 16:12:24|3413.3|1|0.01
2021-11-24 16:12:24|3412.6|1|0.80753485
2021-11-24 16:12:24|3412.2|1|0.12970315
2021-11-24 16:12:24|3412|1|0.0008
2021-11-24 16:12:24|3411.2|1|0.00671
2021-11-24 16:12:24|3411|1|0.03
2021-11-24 16:12:24|3408.8|1|0.03030303
2021-11-24 16:12:24|3407.4|1|0.59156507
2021-11-24 16:12:24|3407.2|1|0.89869281
2021-11-24 16:12:24|3407|2|1.13507065
2021-11-24 16:12:24|3406.9|1|0.06324698
2021-11-24 16:12:24|3406.5|1|1
2021-11-24 16:12:24|3406.4|2|0.85227153
2021-11-24 16:12:24|3406.1|1|0.01335638
2021-11-24 16:12:24|3403.7|1|0.5
2021-11-24 16:12:24|3403.6|1|0.01
2021-11-24 16:12:24|3402.2|1|1.2
2021-11-24 16:12:24|3401.8|1|0.004
2021-11-24 16:12:24|3401.3|1|0.01
2021-11-24 16:12:24|3401|2|0.11
2021-11-24 16:12:24|3400.3|1|0.81852273
2021-11-24 16:12:24|3400|26|19.45700664
2021-11-24 16:12:24|3399.5|2|0.07094199
2021-11-24 16:12:24|3398.2|1|0.59867358
2021-11-24 16:12:24|3397.2|1|8.13449378
2021-11-24 16:12:24|3395.7|1|0.017
2021-11-24 16:12:24|3395|1|0.03030303
2021-11-24 16:12:24|3394.1|1|0.82401667
2021-11-24 16:12:24|3393.6|1|0.055
2021-11-24 16:12:24|3392.9|1|0.01
2021-11-24 16:12:24|3391.8|1|0.06504142
2021-11-24 16:12:24|3391.5|1|0.0134142
2021-11-24 16:12:24|3391.2|1|0.00673
2021-11-24 16:12:24|3391|1|0.09319861
2021-11-24 16:12:24|3390.1|2|0.31
2021-11-24 16:12:24|3390|2|0.378492
2021-11-24 16:12:24|3389.9|1|12.86704545
2021-11-24 16:12:24|3388.9|2|0.64522747
2021-11-24 16:12:24|3388|2|1.03
2021-11-24 16:12:24|3387.9|1|0.82951061
2021-11-24 16:12:24|3387.3|1|0.01069036
2021-11-24 16:12:24|3386.8|1|0.13374824
2021-11-24 16:12:24|3385.2|1|1
2021-11-24 16:12:24|3384.1|1|0.07
2021-11-24 16:12:24|3382|2|0.0085
2021-11-24 16:12:24|3381.8|1|0.83500455
2021-11-24 16:12:24|3381.5|1|0.0059
2021-11-24 16:12:24|3381.2|1|0.03030303
2021-11-24 16:12:24|3381|1|0.00592
2021-11-24 16:12:24|3380|1|0.0101
2021-11-24 16:12:24|3379.3|1|0.06586321
2021-11-24 16:12:24|3378.3|1|0.037
2021-11-24 16:12:24|3377.8|1|0.01
2021-11-24 16:12:24|3377|2|0.81
2021-11-24 16:12:24|3376.8|1|0.01347252
2021-11-24 16:12:24|3376.6|1|0.01
2021-11-24 16:12:24|3375.6|1|0.84049848
2021-11-24 16:12:24|3375|3|0.103325
2021-11-24 16:12:24|3374.3|1|0.00094199
2021-11-24 16:12:24|3373.2|1|0.02690632
2021-11-24 16:12:24|3373|1|1.8
2021-11-24 16:12:24|3371.5|1|0.03964896
2021-11-24 16:12:24|3371.2|1|0.00675
2021-11-24 16:12:24|3371|1|1
2021-11-24 16:12:24|3369.5|1|0.84599242
2021-11-24 16:12:24|3368|1|0.25
2021-11-24 16:12:24|3367.3|1|0.03030303
2021-11-24 16:12:24|3365.2|1|1
2021-11-24 16:12:24|3363.7|1|0.00902841
2021-11-24 16:12:24|3363.3|1|0.85148636
2021-11-24 16:12:24|3362.1|2|0.06953135
2021-11-24 16:12:24|3362|1|1
2021-11-24 16:12:24|3361.1|1|0.07
2021-11-24 16:12:24|3361|1|0.09
2021-11-24 16:12:24|3360|3|0.126061
2021-11-24 16:12:24|3359.1|1|0.09408368
2021-11-24 16:12:24|3359|1|0.01
2021-11-24 16:12:24|3357.1|1|0.8569803
2021-11-24 16:12:24|3356.4|1|0.055
2021-11-24 16:12:24|3355.6|1|1
2021-11-24 16:12:24|3355|5|1.614562
2021-11-24 16:12:24|3354.8|1|0.02260161
2021-11-24 16:12:24|3354.1|1|0.03985465
2021-11-24 16:12:24|3353.5|1|0.03030303
2021-11-24 16:12:24|3353.3|1|0.017
2021-11-24 16:12:24|3352|1|5
2021-11-24 16:12:24|3351.7|1|0.06855092
2021-11-24 16:12:24|3351.6|1|0.01
2021-11-24 16:12:24|3351.2|1|0.00677
2021-11-24 16:12:24|3351|2|1.11247424
2021-11-24 16:12:24|3350|4|0.381
2021-11-24 16:12:24|3349.1|1|0.00094199
2021-11-24 16:12:24|3348.8|1|0.5
2021-11-24 16:12:24|3348.2|1|0.01069036
2021-11-24 16:12:24|3347.7|1|0.3
2021-11-24 16:12:24|3347.4|1|0.0135907
2021-11-24 16:12:24|3346.9|2|0.07583529
2021-11-24 16:12:24|3346.7|1|0.0061
2021-11-24 16:12:24|3345.6|1|0.03295455
2021-11-24 16:12:24|3345|1|0.01
2021-11-24 16:12:24|3344.8|1|0.86796818
2021-11-24 16:12:24|3341.3|1|0.01
2021-11-24 16:12:24|3341|1|0.25
2021-11-24 16:12:24|3340.4|1|0.2203
2021-11-24 16:12:24|3340|4|1.5101
2021-11-24 16:12:24|3339.8|1|0.03030303
2021-11-24 16:12:24|3339.5|1|0.2471
2021-11-24 16:12:24|3338.7|1|0.87346212
2021-11-24 16:12:24|3336.8|1|0.04006128
2021-11-24 16:12:24|3334.3|1|15.76022727
2021-11-24 16:12:24|3334|2|4.067143
2021-11-24 16:12:24|3333.3|1|0.01
2021-11-24 16:12:24|3333|3|0.8220345
2021-11-24 16:12:24|3332.9|1|0.1
2021-11-24 16:12:24|3332.7|1|0.01365057
2021-11-24 16:12:24|3332.5|1|0.87895606
2021-11-24 16:12:24|3331.2|1|0.00679
2021-11-24 16:12:24|3330|1|0.1
2021-11-24 16:12:24|3328.4|1|0.01
2021-11-24 16:12:24|3328.3|1|0.006
2021-11-24 16:12:24|3328|1|2
2021-11-24 16:12:24|3327.5|1|0.09497716
2021-11-24 16:12:24|3327.3|1|0.01
2021-11-24 16:12:24|3326.4|1|0.02759053
2021-11-24 16:12:24|3326.3|1|0.88445
2021-11-24 16:12:24|3326|1|0.03030303
2021-11-24 16:12:24|3325.7|1|0.017
2021-11-24 16:12:24|3325.2|1|8.89237262
2021-11-24 16:12:24|3325|2|0.251
2021-11-24 16:12:24|3324.1|1|0.07123863
2021-11-24 16:12:24|3323.9|1|0.00094199
2021-11-24 16:12:24|3322|1|0.56974672
2021-11-24 16:12:24|3321.3|1|0.718454
2021-11-24 16:12:24|3320.2|1|0.88994394
2021-11-24 16:12:24|3320|3|40.0601
2021-11-24 16:12:24|3319.7|1|0.04026764
2021-11-24 16:12:24|3319.2|1|0.055
2021-11-24 16:12:24|3318.1|1|0.01371097
2021-11-24 16:12:24|3317.8|1|0.13870188
2021-11-24 16:12:24|3316.2|1|0.25
2021-11-24 16:12:24|3316|2|16
2021-11-24 16:12:24|3315|1|1
2021-11-24 16:12:24|3314|2|0.94743788
2021-11-24 16:12:24|3312.2|1|0.03030303
2021-11-24 16:12:24|3311.2|1|0.00681
2021-11-24 16:12:24|3310.6|1|0.85375817
2021-11-24 16:12:24|3310.4|1|2.5
2021-11-24 16:12:24|3310.2|1|1
2021-11-24 16:12:24|3310|1|0.15
2021-11-24 16:12:24|3309.6|1|0.01069036
2021-11-24 16:12:24|3307.9|1|4.8241682
2021-11-24 16:12:24|3307.8|1|0.90093182
2021-11-24 16:12:24|3306.8|1|0.004
2021-11-24 16:12:24|3306.7|1|0.06187174
2021-11-24 16:12:24|3305|1|0.2
2021-11-24 16:12:24|3303.4|1|0.01377191
2021-11-24 16:12:24|3303|1|0.91
2021-11-24 16:12:24|3302.6|1|0.04047613
2021-11-24 16:12:24|3302.3|1|0.25
2021-11-24 16:12:24|3302|1|0.06662916
2021-11-24 16:12:24|3301.7|1|0.90642576
2021-11-24 16:12:24|3301|3|1.2
2021-11-24 16:12:24|3300|24|34.8941
2021-11-24 16:12:24|3299|2|0.10607
2021-11-24 16:12:24|3298.7|1|0.00094199
2021-11-24 16:12:24|3298.3|1|0.03030303
2021-11-24 16:12:24|3297.6|1|0.01
2021-11-24 16:12:24|3297.1|1|1
2021-11-24 16:12:24|3296.6|1|0.07392635
2021-11-24 16:12:24|3296.2|1|0.09587904
2021-11-24 16:12:24|3295.5|1|0.9119197
2021-11-24 16:12:24|3293.3|1|0.25
2021-11-24 16:12:24|3292.9|1|0.2
2021-11-24 16:12:24|3291.2|1|0.00683
2021-11-24 16:12:24|3289.4|1|0.91741364
2021-11-24 16:12:24|3289|1|0.54728
2021-11-24 16:12:24|3288.9|2|25.01
2021-11-24 16:12:24|3288.7|1|0.01383339
2021-11-24 16:12:24|3285.6|1|0.04068556
2021-11-24 16:12:24|3285|1|0.5
2021-11-24 16:12:24|3284.5|1|0.03030303
2021-11-24 16:12:24|3284|1|0.00609
2021-11-24 16:12:24|3283.9|1|0.8
2021-11-24 16:12:24|3283.2|1|0.92290758
2021-11-24 16:12:24|3282.7|1|0.5
2021-11-24 16:12:24|3282.1|1|0.055
2021-11-24 16:12:24|3281.3|2|0.27310723
2021-11-24 16:12:24|3281|1|0.02
2021-11-24 16:12:24|3280|3|8.553656
2021-11-24 16:12:24|3279.6|1|0.02827474
2021-11-24 16:12:24|3279.4|1|1
2021-11-24 16:12:24|3279.3|1|0.0061
2021-11-24 16:12:24|3278.8|2|19.65340909
2021-11-24 16:12:24|3278.1|2|0.025305
2021-11-24 16:12:24|3277|1|0.92840152
2021-11-24 16:12:24|3276|1|0.2
2021-11-24 16:12:24|3275|1|0.001
2021-11-24 16:12:24|3274.9|1|0.06
2021-11-24 16:12:24|3274.4|1|1
2021-11-24 16:12:24|3274|1|0.01389542
2021-11-24 16:12:24|3273.5|1|0.00094199
2021-11-24 16:12:24|3271.4|1|0.01069036
2021-11-24 16:12:24|3271.2|1|0.00685
2021-11-24 16:12:24|3271|1|0.05
2021-11-24 16:12:24|3270.9|1|0.93389545
2021-11-24 16:12:24|3270.7|1|0.03030303
2021-11-24 16:12:24|3270|1|2
2021-11-24 16:12:24|3269|1|0.07661406
2021-11-24 16:12:24|3268.7|1|0.04089592
2021-11-24 16:12:24|3267.5|4|0.68017879
2021-11-24 16:12:24|3266.9|1|0.5
2021-11-24 16:12:24|3266.8|1|0.01
2021-11-24 16:12:24|3266.7|1|0.01
2021-11-24 16:12:24|3266|1|20
2021-11-24 16:12:24|3265.2|2|0.10678932
2021-11-24 16:12:24|3264.7|2|0.94938939
2021-11-24 16:12:24|3261.7|1|0.01
2021-11-24 16:12:24|3260.1|1|1
2021-11-24 16:12:24|3260|1|0.0101
2021-11-24 16:12:24|3259.3|1|0.01395802
2021-11-24 16:12:24|3258.6|1|0.94488333
2021-11-24 16:12:24|3257.1|1|0.06742303
2021-11-24 16:12:24|3256.9|1|0.03030303
2021-11-24 16:12:24|3256|1|500
2021-11-24 16:12:24|3254.3|1|1
2021-11-24 16:12:24|3252.4|1|0.95037727
2021-11-24 16:12:24|3251.9|1|0.04110719
2021-11-24 16:12:24|3251.2|1|0.00687
2021-11-24 16:12:24|3250|7|2.291
2021-11-24 16:12:24|3248.7|1|0.14365552
2021-11-24 16:12:24|3248.3|1|0.00094199
2021-11-24 16:12:24|3248.2|1|1
2021-11-24 16:12:24|3246.7|1|0.25
2021-11-24 16:12:24|3246.2|1|0.95587121
2021-11-24 16:12:24|3245.4|1|0.055
2021-11-24 16:12:24|3244.9|1|0.055
2021-11-24 16:12:24|3244.6|1|0.01402118
2021-11-24 16:12:24|3244.4|1|0.01
2021-11-24 16:12:24|3243.1|1|0.03030303
2021-11-24 16:12:24|3241.4|1|0.07930177
2021-11-24 16:12:24|3240.4|1|0.2203
2021-11-24 16:12:24|3240.1|1|0.96136515
2021-11-24 16:12:24|3240|1|0.0101
2021-11-24 16:12:24|3239.5|1|0.2471
2021-11-24 16:12:24|3238.5|1|1
2021-11-24 16:12:24|3238|1|1
2021-11-24 16:12:24|3236.1|1|0.005
2021-11-24 16:12:24|3235.3|1|0.02
2021-11-24 16:12:24|3235.1|1|0.04132067
2021-11-24 16:12:24|3234.5|1|0.09770799
2021-11-24 16:12:24|3233.9|1|0.96685909
2021-11-24 16:12:24|3233.6|1|0.01069036
2021-11-24 16:12:24|3232.7|1|0.02895895
2021-11-24 16:12:24|3231.2|1|0.00689
2021-11-24 16:12:24|3230|1|0.01408491
2021-11-24 16:12:24|3229.2|1|0.03030303
2021-11-24 16:12:24|3228|1|0.01
2021-11-24 16:12:24|3227.7|1|0.97235303
2021-11-24 16:12:24|3227.2|1|0.2
2021-11-24 16:12:24|3226.1|2|0.13272897
2021-11-24 16:12:24|3225|1|0.001
2021-11-24 16:12:24|3224.1|1|0.0062
2021-11-24 16:12:24|3223.2|1|21.54659091
2021-11-24 16:12:24|3223.1|1|0.00094199
2021-11-24 16:12:24|3222|1|18
2021-11-24 16:12:24|3221.6|1|0.97784697
2021-11-24 16:12:24|3221|1|0.01868391
2021-11-24 16:12:24|3220|2|0.01415
2021-11-24 16:12:24|3218.5|1|0.04153378
2021-11-24 16:12:24|3215.5|1|0.03030303
2021-11-24 16:12:24|3215.4|1|0.98334091
2021-11-24 16:12:24|3215.3|1|0.01414922
2021-11-24 16:12:24|3215|1|0.125
2021-11-24 16:12:24|3214.2|1|4
2021-11-24 16:12:24|3214|1|0.67401961
2021-11-24 16:12:24|3213.8|1|0.08198948
2021-11-24 16:12:24|3212.2|1|0.0682169
2021-11-24 16:12:24|3211.2|1|0.00691
2021-11-24 16:12:24|3210|2|31
2021-11-24 16:12:24|3209.3|1|0.98883485
2021-11-24 16:12:24|3208|1|5
2021-11-24 16:12:24|3207.9|1|0.023636
2021-11-24 16:12:24|3207.7|1|0.055
2021-11-24 16:12:24|3206.8|1|0.004
2021-11-24 16:12:24|3206.5|1|1
2021-11-24 16:12:24|3206.3|1|1
2021-11-24 16:12:24|3206|2|500.05
2021-11-24 16:12:24|3205|1|0.2
2021-11-24 16:12:24|3204|1|0.09863811
2021-11-24 16:12:24|3203.1|1|0.99432879
2021-11-24 16:12:24|3202|1|0.1
2021-11-24 16:12:24|3201.9|1|0.04174911
2021-11-24 16:12:24|3201.7|1|0.03030303
2021-11-24 16:12:24|3200.6|2|0.02671413
2021-11-24 16:12:24|3200|27|38.0217765
2021-11-24 16:12:24|3198|1|0.002
2021-11-24 16:12:24|3196.9|1|0.99982273
2021-11-24 16:12:24|3196.3|1|0.01069036
2021-11-24 16:12:24|3195.6|1|0.01
2021-11-24 16:12:24|3195|1|1
2021-11-24 16:12:24|3193.3|1|1.5
2021-11-24 16:12:24|3192|2|0.05627
2021-11-24 16:12:24|3191.9|1|5.09217754
2021-11-24 16:12:24|3191.2|1|0.00693
2021-11-24 16:12:24|3190.8|1|1.00531667
2021-11-24 16:12:24|3190.7|1|0.06530905
2021-11-24 16:12:24|3190|2|0.2335
2021-11-24 16:12:24|3188|1|0.006
2021-11-24 16:12:24|3187.9|2|1.03030303
2021-11-24 16:12:24|3187.1|1|0.01
2021-11-24 16:12:24|3186.2|1|0.08467719
2021-11-24 16:12:24|3185.9|2|0.04392279
2021-11-24 16:12:24|3185.4|1|0.04196537
2021-11-24 16:12:24|3185|2|0.10509885
2021-11-24 16:12:24|3184.6|1|1.01081061
2021-11-24 16:12:24|3180|1|0.0101
2021-11-24 16:12:24|3179.7|1|0.14860916
2021-11-24 16:12:24|3179.1|2|1.05
2021-11-24 16:12:24|3178.5|1|1.01630455
2021-11-24 16:12:24|3178.4|1|0.01
2021-11-24 16:12:24|3177|2|0.326487
2021-11-24 16:12:24|3175|1|0.001
2021-11-24 16:12:24|3174.9|1|0.05
2021-11-24 16:12:24|3174.1|1|0.03030304
2021-11-24 16:12:24|3173.9|1|0.09957355
2021-11-24 16:12:24|3172.3|1|1.02179848
2021-11-24 16:12:24|3171.2|2|0.02129574
2021-11-24 16:12:24|3170.5|1|0.055
2021-11-24 16:12:24|3170|1|1
2021-11-24 16:12:24|3169|1|0.04218254
2021-11-24 16:12:24|3167.7|1|24.43977273
2021-11-24 16:12:24|3167.3|1|0.06901077
2021-11-24 16:12:24|3166.1|1|1.02729242
2021-11-24 16:12:24|3162|1|0.05
2021-11-24 16:12:24|3160|3|2.04288636
2021-11-24 16:12:24|3159.4|1|0.01069036
2021-11-24 16:12:24|3158.6|1|0.0873649
2021-11-24 16:12:24|3156.6|1|0.01441246
2021-11-24 16:12:24|3156.3|1|0.0063
2021-11-24 16:12:24|3156|1|500
2021-11-24 16:12:24|3154.7|1|1
2021-11-24 16:12:24|3154|1|0.102
2021-11-24 16:12:24|3153.8|1|1.0382803
2021-11-24 16:12:24|3152.7|1|0.04240064
2021-11-24 16:12:24|3151.2|1|0.00697
2021-11-24 16:12:24|3150|6|2.3723
2021-11-24 16:12:24|3147.6|1|1.04377424
2021-11-24 16:12:24|3144|1|0.10052052
2021-11-24 16:12:24|3141.9|1|0.01447981
2021-11-24 16:12:24|3141.5|1|1.04926818
2021-11-24 16:12:24|3141|1|0.4
2021-11-24 16:12:24|3140.4|1|0.2203
2021-11-24 16:12:24|3140|1|0.0101
2021-11-24 16:12:24|3139.5|1|0.2471
2021-11-24 16:12:24|3139.1|1|0.03032737
2021-11-24 16:12:24|3138.7|1|0.26056962
2021-11-24 16:12:24|3137.9|1|1
2021-11-24 16:12:24|3137.8|1|0.01
2021-11-24 16:12:24|3136.5|1|0.04261963
2021-11-24 16:12:24|3136|2|0.8
2021-11-24 16:12:24|3135.4|1|2
2021-11-24 16:12:24|3135.3|1|1.05476212
2021-11-24 16:12:24|3134.5|1|0.02418954
2021-11-24 16:12:24|3134|1|0.015
2021-11-24 16:12:24|3133.7|1|0.240938
2021-11-24 16:12:24|3133.6|1|1
2021-11-24 16:12:24|3133.3|1|0.055
2021-11-24 16:12:24|3132.7|1|0.15
2021-11-24 16:12:24|3131.4|2|2.28427709
2021-11-24 16:12:24|3131.2|1|0.00699
2021-11-24 16:12:24|3131|2|0.14005261
2021-11-24 16:12:24|3129.5|1|0.055
2021-11-24 16:12:24|3129.4|1|0.1302703
2021-11-24 16:12:24|3129.2|1|1.06025606
2021-11-24 16:12:24|3127.2|1|0.01454779
2021-11-24 16:12:24|3125|1|0.001
2021-11-24 16:12:24|3123|1|1.06575
2021-11-24 16:12:24|3122.9|1|0.01069036
2021-11-24 16:12:24|3122.4|1|0.06980463
2021-11-24 16:12:24|3122|1|0.04
2021-11-24 16:12:24|3120.4|1|0.04283953
2021-11-24 16:12:24|3120|2|0.0601
2021-11-24 16:12:24|3115.7|1|0.3
2021-11-24 16:12:24|3114.4|1|0.10147589
2021-11-24 16:12:24|3112.5|1|0.01461641
2021-11-24 16:12:24|3112.1|3|27.33956118
2021-11-24 16:12:24|3111.2|1|0.00701
2021-11-24 16:12:24|3111|1|0.3333
2021-11-24 16:12:24|3110.7|1|0.065
2021-11-24 16:12:24|3110.5|1|0.1535628
2021-11-24 16:12:24|3110|2|40.1
2021-11-24 16:12:24|3106|1|500
2021-11-24 16:12:24|3105|1|2
2021-11-24 16:12:24|3104.3|1|0.04306172
2021-11-24 16:12:24|3104|1|0.247
2021-11-24 16:12:24|3103.9|1|0.0373
2021-11-24 16:12:24|3103.7|1|0.057
2021-11-24 16:12:24|3103.4|1|0.09274032
2021-11-24 16:12:24|3101.2|2|1.004
2021-11-24 16:12:24|3100|14|12.8007972
2021-11-24 16:12:24|3097.8|1|0.01468569
2021-11-24 16:12:24|3096.2|1|0.055
2021-11-24 16:12:24|3092.2|1|0.03101159
2021-11-24 16:12:24|3091.2|1|0.00703
2021-11-24 16:12:24|3090|1|2
2021-11-24 16:12:24|3089.1|1|0.3
2021-11-24 16:12:24|3088.3|1|0.04328481
2021-11-24 16:12:24|3086.8|1|0.01069036
2021-11-24 16:12:24|3086.4|1|0.04
2021-11-24 16:12:24|3086.1|1|0.0064
2021-11-24 16:12:24|3085|1|0.10244295
2021-11-24 16:12:24|3083.1|1|0.01475562
2021-11-24 16:12:24|3080.9|1|0.01
2021-11-24 16:12:24|3080|3|4.0101
2021-11-24 16:12:24|3078|1|1.5
2021-11-24 16:12:24|3077.6|1|0.0705985
2021-11-24 16:12:24|3075.9|2|5.45561492
2021-11-24 16:12:24|3075|1|0.001
2021-11-24 16:12:24|3074.7|1|0.06874637
2021-11-24 16:12:24|3072.4|1|0.04350882
2021-11-24 16:12:24|3071.2|1|0.00707
2021-11-24 16:12:24|3070.9|1|0.012475
2021-11-24 16:12:24|3070|1|2
2021-11-24 16:12:24|3068.5|1|0.01482622
2021-11-24 16:12:24|3068|1|0.012
2021-11-24 16:12:24|3067.7|1|0.03
2021-11-24 16:12:24|3066.4|1|0.2
2021-11-24 16:12:24|3065.2|1|0.05
2021-11-24 16:12:24|3065|3|18.859783
2021-11-24 16:12:24|3063.8|2|0.7
2021-11-24 16:12:24|3062.5|1|0.2
2021-11-24 16:12:24|3061.3|1|0.2
2021-11-24 16:12:24|3061.1|1|0.02476963
2021-11-24 16:12:24|3060.1|1|1
2021-11-24 16:12:24|3060|3|1.2101
2021-11-24 16:12:24|3059|1|0.055
2021-11-24 16:12:24|3056.6|2|30.26987008
2021-11-24 16:12:24|3056|1|500
2021-11-24 16:12:24|3055.9|1|0.10341847
2021-11-24 16:12:24|3054.6|1|1
2021-11-24 16:12:24|3053.8|1|0.0148975
2021-11-24 16:12:24|3052.5|1|0.01
2021-11-24 16:12:24|3051.2|2|0.01780036
2021-11-24 16:12:24|3051|1|0.1311
2021-11-24 16:12:24|3050.9|1|0.04
2021-11-24 16:12:24|3050|5|0.27795
2021-11-24 16:12:24|3048.3|1|0.09811574
2021-11-24 16:12:24|3047.4|1|0.045
2021-11-24 16:12:24|3045.4|1|0.0316958
2021-11-24 16:12:24|3042|1|0.01
2021-11-24 16:12:24|3041.5|1|0.15851644
2021-11-24 16:12:24|3040.9|1|0.04395951
2021-11-24 16:12:24|3040.4|1|0.2203
2021-11-24 16:12:24|3040|1|0.0101
2021-11-24 16:12:24|3039.5|1|0.2471
2021-11-24 16:12:24|3039.1|1|0.01496947
2021-11-24 16:12:24|3038.5|1|0.1
2021-11-24 16:12:24|3037|1|5
2021-11-24 16:12:24|3035.4|1|0.1
2021-11-24 16:12:24|3033|1|1.05
2021-11-24 16:12:24|3032.7|1|0.07139237
2021-11-24 16:12:24|3031.2|1|0.00715
2021-11-24 16:12:24|3027.2|1|0.25
2021-11-24 16:12:24|3027.1|1|0.1044024
2021-11-24 16:12:24|3026|1|0.15
2021-11-24 16:12:24|3025.3|1|0.04418619
2021-11-24 16:12:24|3025|4|1.35690909
2021-11-24 16:12:24|3024.4|1|0.01504214
2021-11-24 16:12:24|3021.8|1|0.055
2021-11-24 16:12:24|3020.7|1|0.10080345
2021-11-24 16:12:24|3020|1|0.0101
2021-11-24 16:12:24|3017|1|0.15
2021-11-24 16:12:24|3016|1|0.01069036
2021-11-24 16:12:24|3015.3|1|0.04
2021-11-24 16:12:24|3015.2|1|0.064076
2021-11-24 16:12:24|3013|1|0.01
2021-11-24 16:12:24|3011.2|1|0.00721
2021-11-24 16:12:24|3010|2|7.057589
2021-11-24 16:12:24|3009.7|2|0.05953073
2021-11-24 16:12:24|3006|1|1500
2021-11-24 16:12:24|3004.2|1|0.015
2021-11-24 16:12:24|3002.6|1|1
2021-11-24 16:12:24|3001.2|2|0.01327
2021-11-24 16:12:24|3001|4|36.21931818
2021-11-24 16:12:24|3000|49|33.12971993
2021-11-24 16:12:24|2999.9|1|0.134977
2021-11-24 16:12:24|2999.2|1|2.3042918
2021-11-24 16:12:24|2999|2|20.02059
2021-11-24 16:12:24|2998.6|2|0.1377747
2021-11-24 16:12:24|2997.4|1|0.055
2021-11-24 16:12:24|2995.2|3|1.225
2021-11-24 16:12:24|2995|2|0.02030598
2021-11-24 16:12:24|2994.2|1|0.04464514
2021-11-24 16:12:24|2993.1|1|0.10341968
2021-11-24 16:12:24|2991.2|1|0.00733
2021-11-24 16:12:24|2990.9|1|24.74
2021-11-24 16:12:24|2987.8|1|0.07218624
2021-11-24 16:12:24|2987.7|2|0.52537822
2021-11-24 16:12:24|2984.6|1|0.055
2021-11-24 16:12:24|2982.9|1|13.58
2021-11-24 16:12:24|2981.6|1|0.006
2021-11-24 16:12:24|2981.1|1|0.01069036
2021-11-24 16:12:24|2980.4|1|0.01526443
2021-11-24 16:12:24|2980|5|2.455888
2021-11-24 16:12:24|2979.8|1|0.04
2021-11-24 16:12:24|2978.8|1|0.04487595
2021-11-24 16:12:24|2977|1|1
2021-11-24 16:12:24|2975|2|0.4044
2021-11-24 16:12:24|2974.2|1|0.25
2021-11-24 16:12:24|2972.4|2|1.16347008
2021-11-24 16:12:24|2971.2|1|0.00739
2021-11-24 16:12:24|2971|1|0.006
2021-11-24 16:12:24|2970.4|1|0.10639527
2021-11-24 16:12:24|2970|2|1.6
2021-11-24 16:12:24|2969.2|1|0.01
2021-11-24 16:12:24|2965.7|1|0.01534
2021-11-24 16:12:24|2965.5|1|0.10582147
2021-11-24 16:12:24|4239.9|1|-1.33034873
2021-11-24 16:12:24|4240|1|-0.3
2021-11-24 16:12:24|4240.1|1|-0.58982
2021-11-24 16:12:24|4240.4|1|-1.17964
2021-11-24 16:12:24|4240.6|1|-0.3
2021-11-24 16:12:24|4240.8|1|-0.58981
2021-11-24 16:12:24|4240.9|1|-0.58982
2021-11-24 16:12:24|4241|1|-0.282
2021-11-24 16:12:24|4241.1|1|-0.5898027
2021-11-24 16:12:24|4241.3|1|-1.76944
2021-11-24 16:12:24|4241.4|1|-1.17961
2021-11-24 16:12:24|4241.5|2|-2.3592154
2021-11-24 16:12:24|4241.6|1|-1
2021-11-24 16:12:24|4241.7|2|-14.47349086
2021-11-24 16:12:24|4241.9|1|-0.01281132
2021-11-24 16:12:24|4242|1|-5.541
2021-11-24 16:12:24|4242.1|1|-10.9962
2021-11-24 16:12:24|4242.2|4|-3.54180803
2021-11-24 16:12:24|4242.3|2|-3.53828
2021-11-24 16:12:24|4242.4|1|-11.3407
2021-11-24 16:12:24|4242.5|3|-0.28169496
2021-11-24 16:12:24|4242.7|3|-14.6518526
2021-11-24 16:12:24|4242.8|3|-4.39279642
2021-11-24 16:12:24|4243|1|-3.528
2021-11-24 16:12:24|4243.1|1|-1.9912
2021-11-24 16:12:24|4243.2|2|-2.59104582
2021-11-24 16:12:24|4243.3|1|-0.12315073
2021-11-24 16:12:24|4243.5|1|-0.12893195
2021-11-24 16:12:24|4243.6|2|-11.70910291
2021-11-24 16:12:24|4243.7|1|-0.37864896
2021-11-24 16:12:24|4243.8|1|-0.1246
2021-11-24 16:12:24|4243.9|3|-8.75030599
2021-11-24 16:12:24|4244|2|-6.52864319
2021-11-24 16:12:24|4244.2|2|-7.13351424
2021-11-24 16:12:24|4244.3|1|-5.897648
2021-11-24 16:12:24|4244.4|2|-7.1592232
2021-11-24 16:12:24|4244.5|1|-0.09
2021-11-24 16:12:24|4244.6|1|-11.79361
2021-11-24 16:12:24|4244.7|3|-2.18
2021-11-24 16:12:24|4244.8|1|-1.64081215
2021-11-24 16:12:24|4244.9|1|-29.92873974
2021-11-24 16:12:24|4245.1|1|-0.66431096
2021-11-24 16:12:24|4245.2|1|-2.01946111
2021-11-24 16:12:24|4245.3|2|-0.65974161
2021-11-24 16:12:24|4245.4|2|-12.22144388
2021-11-24 16:12:24|4245.6|4|-3.93408532
2021-11-24 16:12:24|4245.8|1|-11.7930078
2021-11-24 16:12:24|4245.9|2|-25.5644759
2021-11-24 16:12:24|4246|1|-11.79197
2021-11-24 16:12:24|4246.1|1|-3.15496596
2021-11-24 16:12:24|4246.5|1|-10
2021-11-24 16:12:24|4246.6|1|-3.29778611
2021-11-24 16:12:24|4246.8|1|-3.43075318
2021-11-24 16:12:24|4246.9|3|-29.22025661
2021-11-24 16:12:24|4247.2|1|-23.59612704
2021-11-24 16:12:24|4247.3|2|-18.78648959
2021-11-24 16:12:24|4247.4|3|-45.38058281
2021-11-24 16:12:24|4247.5|1|-23.59612995
2021-11-24 16:12:24|4247.7|1|-34.47949736
2021-11-24 16:12:24|4248|1|-23.63717931
2021-11-24 16:12:24|4248.4|2|-1.10697092
2021-11-24 16:12:24|4248.5|1|-5.48871755
2021-11-24 16:12:24|4248.6|1|-0.2831792
2021-11-24 16:12:24|4248.7|1|-3.7925674
2021-11-24 16:12:24|4248.8|2|-24.13430534
2021-11-24 16:12:24|4249|2|-15.49199576
2021-11-24 16:12:24|4249.4|1|-8.6
2021-11-24 16:12:24|4249.5|1|-3
2021-11-24 16:12:24|4249.7|1|-1.41345497
2021-11-24 16:12:24|4249.8|2|-3.18371013
2021-11-24 16:12:24|4250|3|-7.64538776
2021-11-24 16:12:24|4250.2|1|-4.72886085
2021-11-24 16:12:24|4250.3|1|-12.46
2021-11-24 16:12:24|4250.4|1|-3.79163293
2021-11-24 16:12:24|4250.7|1|-15
2021-11-24 16:12:24|4250.8|1|-7.057
2021-11-24 16:12:24|4251.3|1|-0.01227599
2021-11-24 16:12:24|4251.5|2|-23.29500823
2021-11-24 16:12:24|4251.8|1|-3
2021-11-24 16:12:24|4252|2|-12.2086068
2021-11-24 16:12:24|4252.1|1|-5.169
2021-11-24 16:12:24|4252.6|1|-3.4716
2021-11-24 16:12:24|4253.1|1|-0.424
2021-11-24 16:12:24|4253.2|1|-1.43098184
2021-11-24 16:12:24|4253.3|1|-3.3723
2021-11-24 16:12:24|4253.6|1|-38.8
2021-11-24 16:12:24|4253.8|1|-7.1661
2021-11-24 16:12:24|4254.3|1|-5.05562468
2021-11-24 16:12:24|4254.8|2|-4
2021-11-24 16:12:24|4255.5|2|-9.26839238
2021-11-24 16:12:24|4255.6|2|-9.36102
2021-11-24 16:12:24|4255.7|1|-22.29
2021-11-24 16:12:24|4255.9|1|-4.3219
2021-11-24 16:12:24|4256.8|1|-4.225
2021-11-24 16:12:24|4257.1|1|-8.8585
2021-11-24 16:12:24|4257.4|1|-5.04796043
2021-11-24 16:12:24|4258.6|1|-0.00352121
2021-11-24 16:12:24|4258.9|1|-11.3904
2021-11-24 16:12:24|4260.7|1|-6.31548995
2021-11-24 16:12:24|4261.1|1|-10.9437
2021-11-24 16:12:24|4262.2|1|-0.0303
2021-11-24 16:12:24|4263.4|1|-5.3933
2021-11-24 16:12:24|4264.2|2|-10.18339084
2021-11-24 16:12:24|4264.8|1|-13.885
2021-11-24 16:12:24|4265|2|-11.3155915
2021-11-24 16:12:24|4265.7|1|-2.5
2021-11-24 16:12:24|4266.3|1|-6.8124106
2021-11-24 16:12:24|4266.5|2|-17.3792184
2021-11-24 16:12:24|4266.6|1|-139.14
2021-11-24 16:12:24|4267.4|2|-0.03345199
2021-11-24 16:12:24|4268.5|2|-16.88115739
2021-11-24 16:12:24|4268.6|1|-244.15
2021-11-24 16:12:24|4269.2|1|-6.6981
2021-11-24 16:12:24|4269.5|1|-13.5367
2021-11-24 16:12:24|4270|1|-1
2021-11-24 16:12:24|4270.6|1|-0.02375162
2021-11-24 16:12:24|4270.9|1|-38.98745174
2021-11-24 16:12:24|4271.3|1|-7.57858232
2021-11-24 16:12:24|4271.8|2|-23.5168
2021-11-24 16:12:24|4272.4|1|-0.00352708
2021-11-24 16:12:24|4272.6|1|-0.0303
2021-11-24 16:12:24|4273.4|1|-4.91268499
2021-11-24 16:12:24|4273.7|1|-157.3837
2021-11-24 16:12:24|4273.8|1|-105.0792
2021-11-24 16:12:24|4275|1|-0.005
2021-11-24 16:12:24|4276.4|1|-6.8124106
2021-11-24 16:12:24|4276.6|1|-16.7327
2021-11-24 16:12:24|4276.7|1|-0.04153728
2021-11-24 16:12:24|4277.2|1|-68.47
2021-11-24 16:12:24|4277.4|1|-42.5
2021-11-24 16:12:24|4277.5|1|-0.09
2021-11-24 16:12:24|4277.8|1|-10.09794692
2021-11-24 16:12:24|4277.9|1|-0.0303
2021-11-24 16:12:24|4279.8|1|-0.013398
2021-11-24 16:12:24|4279.9|1|-0.0398621
2021-11-24 16:12:24|4280|2|-1.09
2021-11-24 16:12:24|4280.3|1|-8.2928
2021-11-24 16:12:24|4280.5|1|-0.001
2021-11-24 16:12:24|4280.7|1|-0.10252687
2021-11-24 16:12:24|4280.9|1|-0.00360559
2021-11-24 16:12:24|4281.2|1|-0.01069036
2021-11-24 16:12:24|4281.8|1|-0.00094199
2021-11-24 16:12:24|4281.9|1|-57.6012407
2021-11-24 16:12:24|4282.2|1|-0.00318025
2021-11-24 16:12:24|4282.9|1|-0.00338027
2021-11-24 16:12:24|4283.1|2|-0.06173406
2021-11-24 16:12:24|4283.2|4|-211.0887
2021-11-24 16:12:24|4283.3|1|-8.257
2021-11-24 16:12:24|4284|1|-2.5
2021-11-24 16:12:24|4284.2|1|-0.5
2021-11-24 16:12:24|4285.1|1|-34.02998861
2021-11-24 16:12:24|4285.5|1|-121.52
2021-11-24 16:12:24|4286|1|-20.6904
2021-11-24 16:12:24|4286.6|1|-6.8124106
2021-11-24 16:12:24|4287.3|1|-0.001
2021-11-24 16:12:24|4288.3|1|-0.0303
2021-11-24 16:12:24|4288.4|1|-12.6635325
2021-11-24 16:12:24|4288.6|2|-10.37288987
2021-11-24 16:12:24|4289.7|1|-25.196
2021-11-24 16:12:24|4289.8|1|-0.01412092
2021-11-24 16:12:24|4290|1|-1
2021-11-24 16:12:24|4290.3|1|-0.00352708
2021-11-24 16:12:24|4290.5|1|-0.00157798
2021-11-24 16:12:24|4291.6|1|-0.08881237
2021-11-24 16:12:24|4291.7|1|-0.0996
2021-11-24 16:12:24|4292.1|1|-10.4334
2021-11-24 16:12:24|4293|2|-0.01097
2021-11-24 16:12:24|4293.6|2|-0.0606
2021-11-24 16:12:24|4294.1|1|-0.006
2021-11-24 16:12:24|4294.2|2|-0.04201149
2021-11-24 16:12:24|4294.4|1|-0.5
2021-11-24 16:12:24|4294.7|1|-0.5
2021-11-24 16:12:24|4296.4|1|-0.00477414
2021-11-24 16:12:24|4296.8|1|-6.8124106
2021-11-24 16:12:24|4297.1|1|-0.00318025
2021-11-24 16:12:24|4297.2|1|-70.83377178
2021-11-24 16:12:24|4297.3|1|-0.066
2021-11-24 16:12:24|4297.9|1|-30.6797
2021-11-24 16:12:24|4298.2|2|-0.01608481
2021-11-24 16:12:24|4298.3|1|-30
2021-11-24 16:12:24|4298.6|1|-19.00919172
2021-11-24 16:12:24|4298.8|1|-0.0303
2021-11-24 16:12:24|4300|3|-1.006
2021-11-24 16:12:24|4301|1|-0.001
2021-11-24 16:12:24|4301.5|1|-12.9728
2021-11-24 16:12:24|4302.1|1|-25.4289
2021-11-24 16:12:24|4302.2|1|-0.0324
2021-11-24 16:12:24|4302.8|1|-0.013794
2021-11-24 16:12:24|4303.9|1|-13.0908
2021-11-24 16:12:24|4304|1|-0.0303
2021-11-24 16:12:24|4304.1|1|-0.00535842
2021-11-24 16:12:24|4304.4|1|-0.07426717
2021-11-24 16:12:24|4305|1|-0.095904
2021-11-24 16:12:24|4305.2|1|-0.03127228
2021-11-24 16:12:24|4306.1|1|-31.6791
2021-11-24 16:12:24|4306.9|1|-6.8124106
2021-11-24 16:12:24|4307|1|-0.00094199
2021-11-24 16:12:24|4307.4|1|-24.86005952
2021-11-24 16:12:24|4307.8|1|-0.001
2021-11-24 16:12:24|4308.3|2|-0.01509008
2021-11-24 16:12:24|4309.2|1|-0.02034969
2021-11-24 16:12:24|4309.3|3|-16.17654731
2021-11-24 16:12:24|4309.4|1|-0.0022212
2021-11-24 16:12:24|4309.5|1|-37.35541098
2021-11-24 16:12:24|4310.5|1|-88.81175442
2021-11-24 16:12:24|4310.6|1|-0.00231797
2021-11-24 16:12:24|4311.6|1|-51.4
2021-11-24 16:12:24|4311.7|1|-0.00241473
2021-11-24 16:12:24|4311.8|1|-0.00594269
2021-11-24 16:12:24|4312.9|1|-0.0025115
2021-11-24 16:12:24|4313.6|1|-87.29430672
2021-11-24 16:12:24|4314|1|-0.00260826
2021-11-24 16:12:24|4314.1|1|-16.364
2021-11-24 16:12:24|4314.2|2|-2.625
2021-11-24 16:12:24|4314.4|1|-0.04048571
2021-11-24 16:12:24|4314.5|1|-0.0303
2021-11-24 16:12:24|4314.7|2|-50.3580331
2021-11-24 16:12:24|4315|1|-0.10171086
2021-11-24 16:12:24|4315.2|2|-1.58937936
2021-11-24 16:12:24|4315.8|1|-124.7061524
2021-11-24 16:12:24|4316.4|1|-0.0028018
2021-11-24 16:12:24|4316.5|1|-62.998048
2021-11-24 16:12:24|4317.1|1|-6.8124106
2021-11-24 16:12:24|4317.5|1|-0.00289856
2021-11-24 16:12:24|4318|1|-0.00318025
2021-11-24 16:12:24|4318.7|1|-0.00299533
2021-11-24 16:12:24|4318.9|1|-0.00606458
2021-11-24 16:12:24|4319.4|1|-197
2021-11-24 16:12:24|4319.5|2|-3.00652697
2021-11-24 16:12:24|4319.6|1|-186.32621
2021-11-24 16:12:24|4319.7|1|-0.0303
2021-11-24 16:12:24|4319.8|1|-0.00309209
2021-11-24 16:12:24|4320|2|-1.125
2021-11-24 16:12:24|4321|1|-0.00318886
2021-11-24 16:12:24|4321.5|1|-0.001
2021-11-24 16:12:24|4321.7|1|-248.4349467
2021-11-24 16:12:24|4322|1|-0.01521808
2021-11-24 16:12:24|4322.2|1|-0.00328563
2021-11-24 16:12:24|4323.3|1|-0.00338239
2021-11-24 16:12:24|4323.8|1|-372.6524201
2021-11-24 16:12:24|4324.5|1|-0.00347916
2021-11-24 16:12:24|4325|2|-0.0353
2021-11-24 16:12:24|4325.7|1|-0.00357592
2021-11-24 16:12:24|4326.3|2|-0.043487
2021-11-24 16:12:24|4326.8|1|-0.00367269
2021-11-24 16:12:24|4327.3|2|-6.81952184
2021-11-24 16:12:24|4327.5|1|-0.03111143
2021-11-24 16:12:24|4327.9|1|-0.014223
2021-11-24 16:12:24|4328|2|-0.00676946
2021-11-24 16:12:24|4328.4|1|-0.001
2021-11-24 16:12:24|4329|1|-0.00728
2021-11-24 16:12:24|4329.1|1|-0.00386622
2021-11-24 16:12:24|4329.5|1|-0.5
2021-11-24 16:12:24|4330|1|-1
2021-11-24 16:12:24|4330.3|1|-0.00396299
2021-11-24 16:12:24|4330.4|1|-0.0303
2021-11-24 16:12:24|4331|1|-625.8875309
2021-11-24 16:12:24|4331.2|1|-0.01069036
2021-11-24 16:12:24|4331.5|1|-0.00405975
2021-11-24 16:12:24|4332.2|1|-504.0472191
2021-11-24 16:12:24|4332.3|1|-0.00094199
2021-11-24 16:12:24|4332.4|1|-0.07859
2021-11-24 16:12:24|4332.6|1|-0.00415652
2021-11-24 16:12:24|4333|1|-0.025
2021-11-24 16:12:24|4333.1|1|-0.00318025
2021-11-24 16:12:24|4333.8|1|-0.00425329
2021-11-24 16:12:24|4333.9|1|-0.007
2021-11-24 16:12:24|4334.5|1|-0.03941155
2021-11-24 16:12:24|4334.9|1|-0.00435005
2021-11-24 16:12:24|4335|2|-37.50131252
2021-11-24 16:12:24|4335.2|1|-0.001
2021-11-24 16:12:24|4335.7|1|-0.0303
2021-11-24 16:12:24|4336|1|-0.14985
2021-11-24 16:12:24|4336.1|1|-0.00444682
2021-11-24 16:12:24|4337|1|-0.006
2021-11-24 16:12:24|4337.3|1|-0.00454358
2021-11-24 16:12:24|4337.4|1|-6.8124106
2021-11-24 16:12:24|4338|1|-0.003
2021-11-24 16:12:24|4338.4|1|-0.00464035
2021-11-24 16:12:24|4339.6|1|-0.00473712
2021-11-24 16:12:24|4340|5|-3.824549
2021-11-24 16:12:24|4340.6|1|-4.998
2021-11-24 16:12:24|4340.8|1|-0.00483388
2021-11-24 16:12:24|4341|2|-0.08330935
2021-11-24 16:12:24|4341.6|1|-0.007
2021-11-24 16:12:24|4341.9|1|-0.00493065
2021-11-24 16:12:24|4342|1|-0.001
2021-11-24 16:12:24|4342.7|1|-0.00827979
2021-11-24 16:12:24|4342.9|1|-0.32
2021-11-24 16:12:24|4343.1|2|-0.50502741
2021-11-24 16:12:24|4343.5|1|-0.03943413
2021-11-24 16:12:24|4344|2|-0.6936
2021-11-24 16:12:24|4344.2|1|-0.00512418
2021-11-24 16:12:24|4344.4|1|-0.00352708
2021-11-24 16:12:24|4344.6|1|-0.00318025
2021-11-24 16:12:24|4345|2|-0.0298
2021-11-24 16:12:24|4345.3|1|-0.073567
2021-11-24 16:12:24|4345.4|1|-0.00522094
2021-11-24 16:12:24|4346.4|1|-0.0303
2021-11-24 16:12:24|4346.6|1|-0.00531771
2021-11-24 16:12:24|4347.6|1|-6.8124106
2021-11-24 16:12:24|4347.7|1|-0.00541448
2021-11-24 16:12:24|4348.9|2|-0.00651124
2021-11-24 16:12:24|4349.6|2|-0.12094667
2021-11-24 16:12:24|4349.8|2|-0.04807004
2021-11-24 16:12:24|4350|8|-9.059289
2021-11-24 16:12:24|4350.1|1|-0.00560801
2021-11-24 16:12:24|4350.5|1|-0.00886407
2021-11-24 16:12:24|4351.1|1|-0.00080733
2021-11-24 16:12:24|4351.2|1|-0.00570477
2021-11-24 16:12:24|4351.3|1|-1.56299261
2021-11-24 16:12:24|4351.7|1|-0.0303
2021-11-24 16:12:24|4352.4|1|-0.00580154
2021-11-24 16:12:24|4353|1|-0.00091583
2021-11-24 16:12:24|4353.5|1|-0.00589831
2021-11-24 16:12:24|4353.9|1|-69.26
2021-11-24 16:12:24|4354.2|1|-55
2021-11-24 16:12:24|4354.5|1|-0.00100793
2021-11-24 16:12:24|4354.6|1|-0.014652
2021-11-24 16:12:24|4354.7|1|-0.00599507
2021-11-24 16:12:24|4355|1|-0.0198
2021-11-24 16:12:24|4355.4|1|-0.03890834
2021-11-24 16:12:24|4355.7|1|-0.001
2021-11-24 16:12:24|4355.9|1|-0.00609184
2021-11-24 16:12:24|4356.2|1|-0.3
2021-11-24 16:12:24|4357|3|-0.07570035
2021-11-24 16:12:24|4357.5|1|-0.00094199
2021-11-24 16:12:24|4358.2|2|-0.01573371
2021-11-24 16:12:24|4358.3|1|-0.006
2021-11-24 16:12:24|4358.6|1|-0.2
2021-11-24 16:12:24|4359.3|1|-0.00638214
2021-11-24 16:12:24|4359.8|1|-0.00318025
2021-11-24 16:12:24|4360|2|-1.02
2021-11-24 16:12:24|4360.5|1|-0.0064789
2021-11-24 16:12:24|4360.6|1|-0.125
2021-11-24 16:12:24|4361.7|1|-0.00657567
2021-11-24 16:12:24|4362.4|1|-0.0303
2021-11-24 16:12:24|4362.5|1|-0.001
2021-11-24 16:12:24|4362.6|2|-123.25352708
2021-11-24 16:12:24|4362.8|1|-0.00667243
2021-11-24 16:12:24|4363|1|-0.002292
2021-11-24 16:12:24|4363.8|1|-68.23
2021-11-24 16:12:24|4364|1|-0.0067692
2021-11-24 16:12:24|4364.5|1|-0.08732901
2021-11-24 16:12:24|4365|1|-0.02
2021-11-24 16:12:24|4365.2|1|-0.00686597
2021-11-24 16:12:24|4365.3|1|-121.34
2021-11-24 16:12:24|4365.9|1|-0.01003262
2021-11-24 16:12:24|4366.3|1|-0.00696273
2021-11-24 16:12:24|4367.3|1|-0.005
2021-11-24 16:12:24|4367.4|1|-0.01031664
2021-11-24 16:12:24|4367.5|1|-0.0070595
2021-11-24 16:12:24|4367.7|1|-0.0303
2021-11-24 16:12:24|4368|1|-64.91038958
2021-11-24 16:12:24|4368.6|1|-0.00715626
2021-11-24 16:12:24|4369|1|-0.0151
2021-11-24 16:12:24|4369.4|1|-0.001
2021-11-24 16:12:24|4369.8|1|-0.00725303
2021-11-24 16:12:24|4370|5|-2.13418
2021-11-24 16:12:24|4370.2|1|-3.01958578
2021-11-24 16:12:24|4370.3|1|-0.00606458
2021-11-24 16:12:24|4371|1|-0.0073498
2021-11-24 16:12:24|4372.1|1|-0.00744656
2021-11-24 16:12:24|4372.4|1|-0.03079181
2021-11-24 16:12:24|4373|1|-0.0303
2021-11-24 16:12:24|4373.3|1|-0.00754333
2021-11-24 16:12:24|4373.6|1|-0.01061689
2021-11-24 16:12:24|4374|1|-1.53931091
2021-11-24 16:12:24|4374.4|1|-0.00764009
2021-11-24 16:12:24|4375|4|-0.03118025
2021-11-24 16:12:24|4375.6|1|-0.00773686
2021-11-24 16:12:24|4376.2|1|-0.001
2021-11-24 16:12:24|4376.8|1|-0.00783363
2021-11-24 16:12:24|4377|1|-0.01974223
2021-11-24 16:12:24|4377.4|1|-0.007
2021-11-24 16:12:24|4377.9|1|-0.00793039
2021-11-24 16:12:24|4378.4|1|-0.0303
2021-11-24 16:12:24|4378.6|1|-0.2
2021-11-24 16:12:24|4379.1|1|-0.00802716
2021-11-24 16:12:24|4379.6|1|-0.0290254
2021-11-24 16:12:24|4380|5|-4.2876
2021-11-24 16:12:24|4380.3|1|-0.00812392
2021-11-24 16:12:24|4380.4|1|-0.006
2021-11-24 16:12:24|4380.7|1|-0.00251111
2021-11-24 16:12:24|4380.9|1|-0.00352708
2021-11-24 16:12:24|4381.4|2|-0.01942186
2021-11-24 16:12:24|4381.8|1|-0.01069036
2021-11-24 16:12:24|4382.4|1|-0.03838255
2021-11-24 16:12:24|4382.6|1|-0.00831746
2021-11-24 16:12:24|4382.7|1|-0.00094199
2021-11-24 16:12:24|4382.9|1|-0.015081
2021-11-24 16:12:24|4383|1|-0.001
2021-11-24 16:12:24|4383.7|2|-0.03871422
2021-11-24 16:12:24|4384|1|-0.05
2021-11-24 16:12:24|4384.6|1|-0.10009644
2021-11-24 16:12:24|4384.9|1|-0.00851099
2021-11-24 16:12:24|4385|2|-0.06976
2021-11-24 16:12:24|4386.1|1|-0.00860775
2021-11-24 16:12:24|4386.7|1|-0.0728732
2021-11-24 16:12:24|4387.2|1|-0.00870452
2021-11-24 16:12:24|4388|1|-0.05
2021-11-24 16:12:24|4388.4|1|-0.00880129
2021-11-24 16:12:24|4388.6|1|-0.007
2021-11-24 16:12:24|4388.9|1|-0.007
2021-11-24 16:12:24|4389|1|-0.0303
2021-11-24 16:12:24|4389.1|1|-0.01178544
2021-11-24 16:12:24|4389.5|1|-0.00889805
2021-11-24 16:12:24|4389.8|1|-0.02
2021-11-24 16:12:24|4389.9|1|-0.001
2021-11-24 16:12:24|4390|5|-12.02684
2021-11-24 16:12:24|4390.1|1|-0.00318025
2021-11-24 16:12:24|4390.7|1|-0.00899482
2021-11-24 16:12:24|4390.9|1|-122.29
2021-11-24 16:12:24|4391.9|1|-0.00909158
2021-11-24 16:12:24|4392|2|-0.19985
2021-11-24 16:12:24|4392.3|2|-0.06004788
2021-11-24 16:12:24|4393|1|-0.00918835
2021-11-24 16:12:24|4393.5|1|-0.02
2021-11-24 16:12:24|4394|1|-40
2021-11-24 16:12:24|4394.2|2|-0.01553074
2021-11-24 16:12:24|4394.4|2|-0.0373
2021-11-24 16:12:24|4394.9|1|-0.03063375
2021-11-24 16:12:24|4395|2|-0.62
2021-11-24 16:12:24|4395.4|1|-0.00938188
2021-11-24 16:12:24|4395.6|1|-0.03888907
2021-11-24 16:12:24|4396.2|1|-0.007
2021-11-24 16:12:24|4396.3|1|-0.007
2021-11-24 16:12:24|4396.5|1|-0.00947865
2021-11-24 16:12:24|4396.7|1|-0.001
2021-11-24 16:12:24|4396.8|2|-0.05022649
2021-11-24 16:12:24|4397|2|-0.01080189
2021-11-24 16:12:24|4397.1|1|-0.02
2021-11-24 16:12:24|4397.5|1|-0.00081685
2021-11-24 16:12:24|4397.6|1|-0.007
2021-11-24 16:12:24|4397.7|2|-0.01040108
2021-11-24 16:12:24|4398|1|-0.00561
2021-11-24 16:12:24|4398.2|1|-0.00098304
2021-11-24 16:12:24|4398.5|2|-0.02
2021-11-24 16:12:24|4398.6|1|-0.2
2021-11-24 16:12:24|4398.8|1|-0.00967218
2021-11-24 16:12:24|4399|3|-3.25
2021-11-24 16:12:24|4399.2|1|-0.00352708
2021-11-24 16:12:24|4399.5|1|-0.006
2021-11-24 16:12:24|4399.7|1|-0.0303
2021-11-24 16:12:24|4400|23|-19.59092635
2021-11-24 16:12:24|4400.8|1|-0.02
2021-11-24 16:12:24|4402.5|1|-0.322207
2021-11-24 16:12:24|4403.5|1|-0.001
2021-11-24 16:12:24|4404.5|2|-0.03295399
2021-11-24 16:12:24|4405|1|-0.02
2021-11-24 16:12:24|4405.1|1|-0.0303
2021-11-24 16:12:24|4405.5|1|-0.00318025
2021-11-24 16:12:24|4405.7|1|-0.0039198
2021-11-24 16:12:24|4407.4|1|-0.01092086
2021-11-24 16:12:24|4407.9|1|-0.00094199
2021-11-24 16:12:24|4408|1|-0.05
2021-11-24 16:12:24|4408.2|1|-0.02
2021-11-24 16:12:24|4408.5|1|-0.006
2021-11-24 16:12:24|4408.6|1|-0.0194385
2021-11-24 16:12:24|4409|1|-0.003
2021-11-24 16:12:24|4409.4|1|-0.0400367
2021-11-24 16:12:24|4409.9|1|-0.03733097
2021-11-24 16:12:24|4410|2|-1.02
2021-11-24 16:12:24|4410.4|2|-1.51662921
2021-11-24 16:12:24|4410.6|1|-0.0303
2021-11-24 16:12:24|4411.2|1|-0.5
2021-11-24 16:12:24|4411.7|1|-0.08752
2021-11-24 16:12:24|4411.8|1|-0.02
2021-11-24 16:12:24|4412|1|-0.01
2021-11-24 16:12:24|4412.2|1|-0.004
2021-11-24 16:12:24|4412.3|1|-0.01353826
2021-11-24 16:12:24|4412.6|1|-0.015543
2021-11-24 16:12:24|4413.2|1|-0.25
2021-11-24 16:12:24|4414|2|-1.39926
2021-11-24 16:12:24|4414.7|1|-0.03
2021-11-24 16:12:24|4415|3|-0.22702
2021-11-24 16:12:24|4415.4|1|-0.00508573
2021-11-24 16:12:24|4415.5|1|-0.02
2021-11-24 16:12:24|4416|2|-0.06703474
2021-11-24 16:12:24|4417|2|-1.05
2021-11-24 16:12:24|4417.2|1|-0.001
2021-11-24 16:12:24|4417.3|1|-0.00999058
2021-11-24 16:12:24|4417.7|2|-0.03400299
2021-11-24 16:12:24|4418|3|-25.04426329
2021-11-24 16:12:24|4418.6|1|-0.2
2021-11-24 16:12:24|4419|1|-1
2021-11-24 16:12:24|4419.2|1|-0.02
2021-11-24 16:12:24|4419.8|1|-0.09929808
2021-11-24 16:12:24|4420|10|-2.44091054
2021-11-24 16:12:24|4420.9|1|-0.00318025
2021-11-24 16:12:24|4421|1|-0.003
2021-11-24 16:12:24|4421.4|1|-0.0303
2021-11-24 16:12:24|4421.5|1|-0.33123263
2021-11-24 16:12:24|4421.7|1|-0.00606458
2021-11-24 16:12:24|4422.9|1|-0.02
2021-11-24 16:12:24|4424.1|1|-0.001
2021-11-24 16:12:24|4425|3|-1.02492
2021-11-24 16:12:24|4426.2|2|-0.23680519
2021-11-24 16:12:24|4426.5|1|-0.02
2021-11-24 16:12:24|4426.9|1|-0.0303
2021-11-24 16:12:24|4427.7|1|-0.01470681
2021-11-24 16:12:24|4428|2|-2.655196
2021-11-24 16:12:24|4429.4|1|-0.00098556
2021-11-24 16:12:24|4430|4|-2.0398
2021-11-24 16:12:24|4430.2|1|-0.02
2021-11-24 16:12:24|4430.9|1|-0.001
2021-11-24 16:12:24|4431|1|-2.994
2021-11-24 16:12:24|4432|1|-0.01
2021-11-24 16:12:24|4432.3|1|-0.0303
2021-11-24 16:12:24|4433|1|-0.01069036
2021-11-24 16:12:24|4433.1|1|-0.00094199
2021-11-24 16:12:24|4433.4|1|-0.10815
2021-11-24 16:12:24|4433.7|1|-0.10691
2021-11-24 16:12:24|4433.9|1|-0.02
2021-11-24 16:12:24|4435|1|-0.01996
2021-11-24 16:12:24|4435.5|1|-0.01529109
2021-11-24 16:12:24|4436|1|-0.5
2021-11-24 16:12:24|4436.2|1|-0.00352708
2021-11-24 16:12:24|4436.4|1|-0.00318025
2021-11-24 16:12:24|4436.9|1|-125
2021-11-24 16:12:24|4437|1|-0.5
2021-11-24 16:12:24|4437.6|1|-0.02
2021-11-24 16:12:24|4437.7|2|-0.0313
2021-11-24 16:12:24|4438|1|-0.00557
2021-11-24 16:12:24|4438.4|3|-2.49263344
2021-11-24 16:12:24|4438.6|2|-0.48587043
2021-11-24 16:12:24|4439|1|-1
2021-11-24 16:12:24|4439.2|1|-0.05104801
2021-11-24 16:12:24|4440|3|-1.07
2021-11-24 16:12:24|4440.2|1|-0.08
2021-11-24 16:12:24|4440.5|1|-0.01913477
2021-11-24 16:12:24|4440.6|1|-0.030319
2021-11-24 16:12:24|4441.2|1|-0.02
2021-11-24 16:12:24|4442|3|-100.01704419
2021-11-24 16:12:24|4442.1|1|-1.4919475
2021-11-24 16:12:24|4442.5|1|-0.00973022
2021-11-24 16:12:24|4443.1|1|-0.0303
2021-11-24 16:12:24|4443.2|1|-0.01587536
2021-11-24 16:12:24|4443.7|1|-0.016005
2021-11-24 16:12:24|4444|1|-0.75
2021-11-24 16:12:24|4444.6|1|-0.001
2021-11-24 16:12:24|4444.9|1|-0.02
2021-11-24 16:12:24|4445|4|-5.03004
2021-11-24 16:12:24|4447|1|-0.05
2021-11-24 16:12:24|4447.3|1|-0.00677807
2021-11-24 16:12:24|4447.7|1|-0.01580657
2021-11-24 16:12:24|4448|1|-0.05
2021-11-24 16:12:24|4448.2|1|-0.02
2021-11-24 16:12:24|4448.4|1|-0.01025984
2021-11-24 16:12:24|4448.6|1|-0.02
2021-11-24 16:12:24|4449|2|-20.005
2021-11-24 16:12:24|4450|14|-29.6452
2021-11-24 16:12:24|4450.9|1|-0.01645964
2021-11-24 16:12:24|4451|1|-0.00080558
2021-11-24 16:12:24|4451.4|1|-0.001
2021-11-24 16:12:24|4451.7|1|-0.00318025
2021-11-24 16:12:24|4452|1|-0.25
2021-11-24 16:12:24|4452.2|1|-0.02
2021-11-24 16:12:24|4452.6|1|-0.012
2021-11-24 16:12:24|4453.9|1|-0.0362794
2021-11-24 16:12:24|4454|1|-0.0303
2021-11-24 16:12:24|4454.8|1|-0.00352708
2021-11-24 16:12:24|4455|1|-0.02
2021-11-24 16:12:24|4455.7|1|-0.006
2021-11-24 16:12:24|4455.9|2|-0.03057679
2021-11-24 16:12:24|4456|1|-0.081656
2021-11-24 16:12:24|4458|1|-0.00555
2021-11-24 16:12:24|4458.1|1|-0.03787708
2021-11-24 16:12:24|4458.2|1|-0.001
2021-11-24 16:12:24|4458.3|1|-0.00094199
2021-11-24 16:12:24|4458.6|2|-0.41704391
2021-11-24 16:12:24|4458.9|1|-0.05
2021-11-24 16:12:24|4459|1|-1
2021-11-24 16:12:24|4459.4|1|-0.0303
2021-11-24 16:12:24|4459.6|1|-0.02
2021-11-24 16:12:24|4460|5|-1.14766266
2021-11-24 16:12:24|4461.7|1|-0.03
2021-11-24 16:12:24|4463.3|1|-0.02
2021-11-24 16:12:24|4463.5|1|-0.03016302
2021-11-24 16:12:24|4463.8|1|-0.03768128
2021-11-24 16:12:24|4464.1|1|-0.13854
2021-11-24 16:12:24|4464.8|1|-0.01
2021-11-24 16:12:24|4465|4|-0.73016832
2021-11-24 16:12:24|4465.1|1|-0.001
2021-11-24 16:12:24|4465.6|1|-0.09837585
2021-11-24 16:12:24|4466.4|1|-0.01762819
2021-11-24 16:12:24|4466.9|1|-0.02
2021-11-24 16:12:24|4467|1|-0.12
2021-11-24 16:12:24|4467.3|1|-0.00318025
2021-11-24 16:12:24|4467.7|1|-0.01883105
2021-11-24 16:12:24|4467.9|1|-0.00967502
2021-11-24 16:12:24|4468|2|-1.05
2021-11-24 16:12:24|4469|1|-0.06205931
2021-11-24 16:12:24|4469.5|1|-1.46826579
2021-11-24 16:12:24|4469.8|1|-0.03
2021-11-24 16:12:24|4470|2|-1.02
2021-11-24 16:12:24|4470.6|1|-0.02
2021-11-24 16:12:24|4470.7|1|-0.07150471
2021-11-24 16:12:24|4470.9|1|-0.00632659
2021-11-24 16:12:24|4471|3|-0.04512642
2021-11-24 16:12:24|4471.9|1|-0.001
2021-11-24 16:12:24|4472.1|1|-0.00885062
2021-11-24 16:12:24|4472.4|1|-0.00796419
2021-11-24 16:12:24|4472.8|1|-68.19
2021-11-24 16:12:24|4473|1|-0.1
2021-11-24 16:12:24|4473.1|1|-0.00606458
2021-11-24 16:12:24|4473.2|1|-0.42124264
2021-11-24 16:12:24|4473.4|1|-0.00352708
2021-11-24 16:12:24|4474.1|1|-0.01821246
2021-11-24 16:12:24|4474.3|1|-0.02
2021-11-24 16:12:24|4474.4|1|-0.01580657
2021-11-24 16:12:24|4475|5|-2.0393541
2021-11-24 16:12:24|4477|1|-0.3
2021-11-24 16:12:24|4478|2|-0.02553
2021-11-24 16:12:24|4478.2|1|-0.00229707
2021-11-24 16:12:24|4478.6|1|-0.4
2021-11-24 16:12:24|4478.7|2|-0.003658
2021-11-24 16:12:24|4479|1|-1
2021-11-24 16:12:24|4480|4|-1.18
2021-11-24 16:12:24|4480.3|1|-0.00295074
2021-11-24 16:12:24|4481.6|1|-0.02
2021-11-24 16:12:24|4481.8|1|-0.01879674
2021-11-24 16:12:24|4482|1|-0.02
2021-11-24 16:12:24|4482.5|1|-0.0091121
2021-11-24 16:12:24|4482.8|1|-0.00318025
2021-11-24 16:12:24|4483.5|1|-0.00094199
2021-11-24 16:12:24|4484.4|1|-0.00851411
2021-11-24 16:12:24|4484.8|1|-0.01069036
2021-11-24 16:12:24|4485|3|-0.5692
2021-11-24 16:12:24|4485.3|1|-0.02
2021-11-24 16:12:24|4485.4|1|-1
2021-11-24 16:12:24|4485.6|1|-0.001
2021-11-24 16:12:24|4486|1|-0.003
2021-11-24 16:12:24|4486.6|1|-0.03000796
2021-11-24 16:12:24|4487.2|1|-0.00864503
2021-11-24 16:12:24|4487.4|1|-0.03747948
2021-11-24 16:12:24|4487.9|1|-0.5
2021-11-24 16:12:24|4488|2|-0.075
2021-11-24 16:12:24|4489|2|-1.02
2021-11-24 16:12:24|4489.3|1|-0.1273
2021-11-24 16:12:24|4489.5|1|-0.01938101
2021-11-24 16:12:24|4489.8|1|-2
2021-11-24 16:12:24|4490|6|-2.63
2021-11-24 16:12:24|4490.5|1|-0.0038705
2021-11-24 16:12:24|4490.9|1|-0.0125882
2021-11-24 16:12:24|4491.2|1|-0.09772139
2021-11-24 16:12:24|4492.1|1|-0.00352708
2021-11-24 16:12:24|4492.4|2|-0.101
2021-11-24 16:12:24|4492.7|2|-0.02890009
2021-11-24 16:12:24|4492.9|4|-2.57474346
2021-11-24 16:12:24|4493.3|1|-0.00962003
2021-11-24 16:12:24|4495|1|-0.02
2021-11-24 16:12:24|4495.1|1|-0.01852733
2021-11-24 16:12:24|4496|1|-0.5
2021-11-24 16:12:24|4496.3|1|-0.02
2021-11-24 16:12:24|4496.5|1|-0.07
2021-11-24 16:12:24|4496.7|2|-1.44958408
2021-11-24 16:12:24|4497|2|-1.31
2021-11-24 16:12:24|4497.3|1|-0.01996529
2021-11-24 16:12:24|4498|4|-2.95326
2021-11-24 16:12:24|4498.1|1|-0.038961
2021-11-24 16:12:24|4498.5|2|-2.00318025
2021-11-24 16:12:24|4498.6|1|-0.4
2021-11-24 16:12:24|4498.8|1|-0.07307061
2021-11-24 16:12:24|4499|1|-1
2021-11-24 16:12:24|4499.2|1|-0.001
2021-11-24 16:12:24|4500|20|-3.1824889
2021-11-24 16:12:24|4501.1|2|-0.02580657
2021-11-24 16:12:24|4502|1|-5
2021-11-24 16:12:24|4502.8|1|-31.34527576
2021-11-24 16:12:24|4505|3|-1.04054956
2021-11-24 16:12:24|4505.3|1|-0.03575361
2021-11-24 16:12:24|4505.7|1|-0.25
2021-11-24 16:12:24|4506|1|-0.1
2021-11-24 16:12:24|4506.1|1|-0.001
2021-11-24 16:12:24|4506.7|1|-0.53225444
2021-11-24 16:12:24|4507.9|1|-0.01417382
2021-11-24 16:12:24|4508|1|-0.05
2021-11-24 16:12:24|4508.5|1|-2
2021-11-24 16:12:24|4508.7|1|-0.00094199
2021-11-24 16:12:24|4509|1|-0.5
2021-11-24 16:12:24|4509.9|1|-0.02985316
2021-11-24 16:12:24|4510|4|-3.2618
2021-11-24 16:12:24|4510.9|1|-0.00352708
2021-11-24 16:12:24|4511|1|-0.03728867
2021-11-24 16:12:24|4511.4|1|-0.01451452
2021-11-24 16:12:24|4511.7|1|-0.0145395
2021-11-24 16:12:24|4512.7|1|-0.02113384
2021-11-24 16:12:24|4512.9|1|-0.001
2021-11-24 16:12:24|4513|1|-0.1
2021-11-24 16:12:24|4513.3|1|-0.07083003
2021-11-24 16:12:24|4514.1|1|-0.00318025
2021-11-24 16:12:24|4515|1|-0.02
2021-11-24 16:12:24|4515.9|1|-2
2021-11-24 16:12:24|4516.8|1|-0.0108213
2021-11-24 16:12:24|4517|1|-0.01501298
2021-11-24 16:12:24|4517.5|2|-0.01955502
2021-11-24 16:12:24|4518|2|-0.50549
2021-11-24 16:12:24|4518.5|1|-2
2021-11-24 16:12:24|4518.6|1|-0.4
2021-11-24 16:12:24|4518.7|2|-68.81522782
2021-11-24 16:12:24|4518.9|1|-0.00956564
2021-11-24 16:12:24|4519|1|-0.199
2021-11-24 16:12:24|4519.7|1|-0.001
2021-11-24 16:12:24|4519.8|2|-0.37
2021-11-24 16:12:24|4520|3|-0.28
2021-11-24 16:12:24|4520.1|3|-1.54868694
2021-11-24 16:12:24|4520.5|2|-0.17053911
2021-11-24 16:12:24|4520.7|1|-0.01535679
2021-11-24 16:12:24|4521|1|-0.01
2021-11-24 16:12:24|4522.3|1|-0.0182236
2021-11-24 16:12:24|4523.4|1|-0.01560125
2021-11-24 16:12:24|4524|3|-1001.3
2021-11-24 16:12:24|4524.1|1|-1.42090238
2021-11-24 16:12:24|4524.4|1|-0.00606458
2021-11-24 16:12:24|4524.7|1|-0.003
2021-11-24 16:12:24|4524.8|1|-0.004
2021-11-24 16:12:24|4525|3|-1.35
2021-11-24 16:12:24|4525.7|1|-1
2021-11-24 16:12:24|4526.5|1|-0.00489103
2021-11-24 16:12:24|4526.6|1|-0.001
2021-11-24 16:12:24|4527|1|-0.0302697
2021-11-24 16:12:24|4527.8|1|-0.01580657
2021-11-24 16:12:24|4528|1|-0.05
2021-11-24 16:12:24|4528.2|1|-0.02230239
2021-11-24 16:12:24|4528.5|1|-2
2021-11-24 16:12:24|4528.6|1|-0.08408191
2021-11-24 16:12:24|4529.8|1|-0.00318025
2021-11-24 16:12:24|4529.9|1|-0.00352708
2021-11-24 16:12:24|4530|2|-0.12
2021-11-24 16:12:24|4531|1|-0.56
2021-11-24 16:12:24|4532|1|-0.03470203
2021-11-24 16:12:24|4532.2|1|-121.43
2021-11-24 16:12:24|4532.6|1|-0.0302697
2021-11-24 16:12:24|4533|2|-0.0048
2021-11-24 16:12:24|4533.1|1|-0.02969994
2021-11-24 16:12:24|4533.3|2|-0.13232011
2021-11-24 16:12:24|4533.4|2|-2.001
2021-11-24 16:12:24|4533.9|1|-0.00094199
2021-11-24 16:12:24|4534|1|-0.549
2021-11-24 16:12:24|4534.6|1|-0.03708987
2021-11-24 16:12:24|4534.7|1|-0.5
2021-11-24 16:12:24|4535|3|-1.019
2021-11-24 16:12:24|4535.9|1|-0.02288666
2021-11-24 16:12:24|4536|2|-1.06
2021-11-24 16:12:24|4537|1|-1
2021-11-24 16:12:24|4537.2|1|-0.01069036
2021-11-24 16:12:24|4537.5|1|-1
2021-11-24 16:12:24|4538|1|-0.00547
2021-11-24 16:12:24|4538.1|1|-0.0302697
2021-11-24 16:12:24|4538.5|1|-2
2021-11-24 16:12:24|4538.6|1|-0.4
2021-11-24 16:12:24|4539.7|1|-0.00560411
2021-11-24 16:12:24|4540|20|-7.31314313
2021-11-24 16:12:24|4540.3|1|-0.001
2021-11-24 16:12:24|4542.7|1|-0.5
2021-11-24 16:12:24|4543.6|2|-0.05374064
2021-11-24 16:12:24|4544|1|-0.4989
2021-11-24 16:12:24|4544.7|1|-0.00971075
2021-11-24 16:12:24|4545|9|-3.12535651
2021-11-24 16:12:24|4545.4|1|-0.03417625
2021-11-24 16:12:24|4545.6|1|-0.00591737
2021-11-24 16:12:24|4545.7|1|-0.00318025
2021-11-24 16:12:24|4546.7|1|-0.01339904
2021-11-24 16:12:24|4547|1|-1
2021-11-24 16:12:24|4547.1|1|-0.001
2021-11-24 16:12:24|4548|2|-0.16
2021-11-24 16:12:24|4548.3|1|-0.0008008
2021-11-24 16:12:24|4548.8|1|-0.00352708
2021-11-24 16:12:24|4549.2|1|-0.0302697
2021-11-24 16:12:24|4549.7|1|-0.01791987
2021-11-24 16:12:24|4549.8|1|-2
2021-11-24 16:12:24|4550|9|-31.21042317
2021-11-24 16:12:24|4550.2|1|-0.0312888
2021-11-24 16:12:24|4551.3|1|-1.39722068
2021-11-24 16:12:24|4551.4|1|-0.02405521
2021-11-24 16:12:24|4553.8|1|-2
2021-11-24 16:12:24|4553.9|1|-0.001
2021-11-24 16:12:24|4554|3|-0.7072908
2021-11-24 16:12:24|4554.5|1|-0.01580657
2021-11-24 16:12:24|4554.7|1|-0.0302697
2021-11-24 16:12:24|4554.8|1|-0.00641422
2021-11-24 16:12:24|4555|2|-0.07225715
2021-11-24 16:12:24|4555.3|1|-0.03365046
2021-11-24 16:12:24|4556.2|1|-0.07016173
2021-11-24 16:12:24|4556.6|2|-0.18954699
2021-11-24 16:12:24|4556.9|1|-0.00708573
2021-11-24 16:12:24|4558|1|-0.00545
2021-11-24 16:12:24|4558.3|1|-0.09509321
2021-11-24 16:12:24|4559|1|-0.12
2021-11-24 16:12:24|4559.1|2|-0.02558148
2021-11-24 16:12:24|4559.3|1|-2.5
2021-11-24 16:12:24|4560|3|-0.155
2021-11-24 16:12:24|4560.2|1|-0.0302697
2021-11-24 16:12:24|4560.7|1|-0.003
2021-11-24 16:12:24|4560.8|1|-0.001
2021-11-24 16:12:24|4561.5|1|-0.00318025
2021-11-24 16:12:24|4561.9|1|-0.01145631
2021-11-24 16:12:24|4563.7|1|-0.01322098
2021-11-24 16:12:24|4564.3|1|-2
2021-11-24 16:12:24|4565|1|-0.02
2021-11-24 16:12:24|4565.8|1|-0.0302697
2021-11-24 16:12:24|4565.9|1|-0.00945433
2021-11-24 16:12:24|4566.8|1|-0.02522376
2021-11-24 16:12:24|4567|1|-0.005
2021-11-24 16:12:24|4567.6|2|-0.03412467
2021-11-24 16:12:24|4567.8|1|-0.00352708
2021-11-24 16:12:24|4567.9|1|-0.038961
2021-11-24 16:12:24|4568|2|-9.05
2021-11-24 16:12:24|4570|2|-0.17
2021-11-24 16:12:24|4570.6|1|-0.01051957
2021-11-24 16:12:24|4570.7|1|-0.01362673
2021-11-24 16:12:24|4571.4|1|-0.0302697
2021-11-24 16:12:24|4574.4|1|-0.001
2021-11-24 16:12:24|4574.5|3|-0.37580804
2021-11-24 16:12:24|4575|2|-1.02
2021-11-24 16:12:24|4575.8|1|-0.00606458
2021-11-24 16:12:24|4576.7|1|-0.4
2021-11-24 16:12:24|4576.9|1|-0.01761614
2021-11-24 16:12:24|4577|3|-1001.0292997
2021-11-24 16:12:24|4577.5|1|-0.00318025
2021-11-24 16:12:24|4578|1|-0.00543
2021-11-24 16:12:24|4578.7|1|-1.37353896
2021-11-24 16:12:24|4579.4|1|-0.03259888
2021-11-24 16:12:24|4580|2|-0.03
2021-11-24 16:12:24|4580.2|1|-0.02939495
2021-11-24 16:12:24|4581.2|1|-0.01580657
2021-11-24 16:12:24|4581.3|1|-0.001
2021-11-24 16:12:24|4582.3|1|-0.02639231
2021-11-24 16:12:24|4582.7|1|-0.0302697
2021-11-24 16:12:24|4584.4|1|-0.00094199
2021-11-24 16:12:24|4585|1|-0.02
2021-11-24 16:12:24|4586.9|1|-0.00352708
2021-11-24 16:12:24|4587|2|-5.4
2021-11-24 16:12:24|4588|3|-10.25
2021-11-24 16:12:24|4588.1|2|-0.10710451
2021-11-24 16:12:24|4588.2|1|-0.25
2021-11-24 16:12:24|4588.3|1|-0.0302697
2021-11-24 16:12:24|4588.8|1|-0.05227
2021-11-24 16:12:24|4589|2|-10.003
2021-11-24 16:12:24|4589.5|1|-1
2021-11-24 16:12:24|4590|2|-0.04657659
2021-11-24 16:12:24|4590.1|1|-0.01069036
2021-11-24 16:12:24|4591|1|-0.0035
2021-11-24 16:12:24|4593.3|1|-0.00318025
2021-11-24 16:12:24|4593.9|2|-0.06234279
2021-11-24 16:12:24|4594.8|1|-0.2
2021-11-24 16:12:24|4594.9|1|-0.001
2021-11-24 16:12:24|4595|2|-1.02
2021-11-24 16:12:24|4596|1|-0.1
2021-11-24 16:12:24|4596.3|1|-121.54
2021-11-24 16:12:24|4596.4|1|-68.24
2021-11-24 16:12:24|4596.7|1|-0.01051876
2021-11-24 16:12:24|4597.7|1|-0.02756086
2021-11-24 16:12:24|4598|1|-0.00541
2021-11-24 16:12:24|4599|2|-2
2021-11-24 16:12:24|4599.6|2|-0.09976951
2021-11-24 16:12:24|4600|15|-16.20829155
2021-11-24 16:12:24|4600.4|1|-0.01644374
2021-11-24 16:12:24|4601.5|1|-0.2
2021-11-24 16:12:24|4601.8|2|-0.01207
2021-11-24 16:12:24|4602.8|1|-0.007
2021-11-24 16:12:24|4603.1|1|-0.007
2021-11-24 16:12:24|4603.6|1|-0.5
2021-11-24 16:12:24|4603.8|1|-0.02924383
2021-11-24 16:12:24|4603.9|1|-0.007
2021-11-24 16:12:24|4604.3|1|-0.01731241
2021-11-24 16:12:24|4604.6|1|-0.007
2021-11-24 16:12:24|4605|2|-1.02
2021-11-24 16:12:24|4605.2|2|-0.06181701
2021-11-24 16:12:24|4605.5|1|-0.02814514
2021-11-24 16:12:24|4606|1|-1.34985726
2021-11-24 16:12:24|4606.1|1|-0.00352708
2021-11-24 16:12:24|4606.8|1|-0.12
2021-11-24 16:12:24|4607.5|1|-0.01108378
2021-11-24 16:12:24|4607.9|1|-0.01580657
2021-11-24 16:12:24|4608|1|-0.05
2021-11-24 16:12:24|4608.3|1|-0.2
2021-11-24 16:12:24|4608.6|1|-0.001
2021-11-24 16:12:24|4609.4|1|-0.00318025
2021-11-24 16:12:24|4609.6|1|-0.00094199
2021-11-24 16:12:24|4609.7|1|-1
2021-11-24 16:12:24|4610|1|-0.02
2021-11-24 16:12:24|4610.6|1|-4.491
2021-11-24 16:12:24|4610.8|1|-0.0302697
2021-11-24 16:12:24|4611|2|-0.11
2021-11-24 16:12:24|4612.4|1|-0.01756296
2021-11-24 16:12:24|4612.7|2|-0.04687999
2021-11-24 16:12:24|4613.2|1|-0.02872941
2021-11-24 16:12:24|4615|2|-0.22
2021-11-24 16:12:24|4615.4|1|-0.001
2021-11-24 16:12:24|4616|1|-0.003
2021-11-24 16:12:24|4616.3|1|-0.01792511
2021-11-24 16:12:24|4616.5|2|-0.0471362
2021-11-24 16:12:24|4617.8|1|-0.01
2021-11-24 16:12:24|4617.9|1|-0.11711581
2021-11-24 16:12:24|4618|2|-0.02347236
2021-11-24 16:12:24|4618.6|1|-0.03102151
2021-11-24 16:12:24|4619|1|-0.5
2021-11-24 16:12:24|4619.5|1|-0.01822871
2021-11-24 16:12:24|4620|2|-0.03
2021-11-24 16:12:24|4620.1|1|-0.01830934
2021-11-24 16:12:24|4620.9|1|-0.02931369
2021-11-24 16:12:24|4622.1|1|-0.0302697
2021-11-24 16:12:24|4622.3|1|-0.001
2021-11-24 16:12:24|4622.9|1|-0.01119376
2021-11-24 16:12:24|4624|1|-1000
2021-11-24 16:12:24|4625|4|-26.32
2021-11-24 16:12:24|4625.4|1|-0.00352708
2021-11-24 16:12:24|4625.5|1|-0.00318025
2021-11-24 16:12:24|4627.2|1|-0.00606458
2021-11-24 16:12:24|4627.7|1|-0.02909299
2021-11-24 16:12:24|4627.8|1|-0.0302697
2021-11-24 16:12:24|4628|1|-0.05
2021-11-24 16:12:24|4628.6|1|-0.02989796
2021-11-24 16:12:24|4629|4|-1.59130518
2021-11-24 16:12:24|4629.1|1|-0.001
2021-11-24 16:12:24|4630|3|-0.26
2021-11-24 16:12:24|4630.5|1|-0.4
2021-11-24 16:12:24|4630.8|1|-0.03049573
2021-11-24 16:12:24|4631|1|-0.02
2021-11-24 16:12:24|4631.5|1|-0.01700869
2021-11-24 16:12:24|4632|2|-1.0196
2021-11-24 16:12:24|4633.3|1|-1.32617556
2021-11-24 16:12:24|4633.4|1|-0.0302697
2021-11-24 16:12:24|4634.6|1|-0.01580657
2021-11-24 16:12:24|4634.8|1|-0.00094199
2021-11-24 16:12:24|4635|1|-0.02
2021-11-24 16:12:24|4635.9|1|-0.001
2021-11-24 16:12:24|4636.4|1|-0.03048224
2021-11-24 16:12:24|4638|1|-0.00537
2021-11-24 16:12:24|4639|1|-0.0302697
2021-11-24 16:12:24|4639.7|1|-0.01014025
2021-11-24 16:12:24|4640|1|-0.01
2021-11-24 16:12:24|4641|1|-0.02
2021-11-24 16:12:24|4641.7|1|-0.00318025
2021-11-24 16:12:24|4642.8|1|-0.001
2021-11-24 16:12:24|4643.3|1|-3
2021-11-24 16:12:24|4643.4|2|-0.08378034
2021-11-24 16:12:24|4643.5|1|-0.12
2021-11-24 16:12:24|4643.7|1|-0.01069036
2021-11-24 16:12:24|4644.1|1|-0.03106651
2021-11-24 16:12:24|4644.7|1|-0.0302697
2021-11-24 16:12:24|4644.8|1|-0.00352708
2021-11-24 16:12:24|4645|1|-0.02
2021-11-24 16:12:24|4647.7|1|-0.12812711
2021-11-24 16:12:24|4647.8|1|-0.5
2021-11-24 16:12:24|4648|2|-75.05
2021-11-24 16:12:24|4649.2|1|-0.01073928
2021-11-24 16:12:24|4649.6|1|-0.001
2021-11-24 16:12:24|4650|9|-74.60295847
2021-11-24 16:12:24|4650.3|1|-0.0302697
2021-11-24 16:12:24|4651|1|-0.003
2021-11-24 16:12:24|4651.6|1|-0.0289437
2021-11-24 16:12:24|4651.8|1|-0.03165079
2021-11-24 16:12:24|4652.6|1|-0.02996994
2021-11-24 16:12:24|4653|1|-0.14
2021-11-24 16:12:24|4654|1|-0.00436
2021-11-24 16:12:24|4654.1|1|-0.01670497
2021-11-24 16:12:24|4655|1|-0.02
2021-11-24 16:12:24|4655.9|1|-1.30249384
2021-11-24 16:12:24|4656|1|-0.0302697
2021-11-24 16:12:24|4656.5|1|-0.001
2021-11-24 16:12:24|4657.7|1|-0.00318025
2021-11-24 16:12:24|4658|2|-1.00535
2021-11-24 16:12:24|4659|1|-0.05
2021-11-24 16:12:24|4659.5|1|-0.03223506
2021-11-24 16:12:24|4660|3|-0.03094199
2021-11-24 16:12:24|4661|1|-0.004
2021-11-24 16:12:24|4661.3|1|-0.01580657
2021-11-24 16:12:24|4661.8|1|-0.0302697
2021-11-24 16:12:24|4662.6|2|-0.01817319
2021-11-24 16:12:24|4663|2|-0.06
2021-11-24 16:12:24|4663.3|1|-0.001
2021-11-24 16:12:24|4664.2|1|-0.00352708
2021-11-24 16:12:24|4665|1|-0.02
2021-11-24 16:12:24|4665.6|1|-0.11
2021-11-24 16:12:24|4666.2|1|-0.00105565
2021-11-24 16:12:24|4666.3|1|-0.02944415
2021-11-24 16:12:24|4667.2|1|-0.2
2021-11-24 16:12:24|4667.3|1|-0.03281934
2021-11-24 16:12:24|4667.5|1|-0.0302697
2021-11-24 16:12:24|4668|1|-0.05
2021-11-24 16:12:24|4670|1|-0.02
2021-11-24 16:12:24|4670.1|1|-0.001
2021-11-24 16:12:24|4672.8|1|-0.12
2021-11-24 16:12:24|4673.2|1|-0.0302697
2021-11-24 16:12:24|4674|1|-0.00318025
2021-11-24 16:12:24|4675|3|-1.05340361
2021-11-24 16:12:24|4675.6|1|-0.02879469
2021-11-24 16:12:24|4675.7|1|-0.01051899
2021-11-24 16:12:24|4676.5|1|-0.01640124
2021-11-24 16:12:24|4677|2|-0.009
2021-11-24 16:12:24|4677.5|1|-0.13913841
2021-11-24 16:12:24|4678|2|-0.01533
2021-11-24 16:12:24|4678.3|1|-1.27881214
2021-11-24 16:12:24|4678.6|1|-0.00606458
2021-11-24 16:12:24|4679|2|-0.0345797
2021-11-24 16:12:24|4679.3|1|-2.5
2021-11-24 16:12:24|4679.9|1|-1.7
2021-11-24 16:12:24|4680|2|-0.03
2021-11-24 16:12:24|4680.8|1|-0.004
2021-11-24 16:12:24|4682.7|2|-0.15398789
2021-11-24 16:12:24|4683|3|-30.006
2021-11-24 16:12:24|4683.5|1|-0.10062436
2021-11-24 16:12:24|4683.7|1|-0.00352708
2021-11-24 16:12:24|4683.8|1|-0.001
2021-11-24 16:12:24|4684.7|1|-0.0302697
2021-11-24 16:12:24|4685|1|-0.0196
2021-11-24 16:12:24|4685.2|1|-0.00094199
2021-11-24 16:12:24|4686|1|-0.4
2021-11-24 16:12:24|4686.3|1|-1
2021-11-24 16:12:24|4687.6|1|-0.06819509
2021-11-24 16:12:24|4688|3|-10.06580657
2021-11-24 16:12:24|4689|1|-20
2021-11-24 16:12:24|4689.3|1|-68.24
2021-11-24 16:12:24|4690|2|-0.82
2021-11-24 16:12:24|4690.3|1|-0.00318025
2021-11-24 16:12:24|4690.4|1|-0.0302697
2021-11-24 16:12:24|4690.5|1|-0.03457216
2021-11-24 16:12:24|4690.6|1|-0.001
2021-11-24 16:12:24|4691.7|1|-0.1
2021-11-24 16:12:24|4695|1|-0.02
2021-11-24 16:12:24|4695.5|1|-0.02891836
2021-11-24 16:12:24|4696.2|1|-0.0302697
2021-11-24 16:12:24|4697.5|1|-0.001
2021-11-24 16:12:24|4697.9|1|-0.01069036
2021-11-24 16:12:24|4698|1|-0.00531
2021-11-24 16:12:24|4698.2|1|-0.03515644
2021-11-24 16:12:24|4699.9|1|-0.02864598
2021-11-24 16:12:24|4700|23|-8.3996415
2021-11-24 16:12:24|4701.9|1|-0.0302697
2021-11-24 16:12:24|4702.4|1|-0.01051899
2021-11-24 16:12:24|4702.6|1|-0.5
2021-11-24 16:12:24|4703|1|-0.01
2021-11-24 16:12:24|4703.2|1|-121.8
2021-11-24 16:12:24|4703.3|1|-0.00352708
2021-11-24 16:12:24|4704.3|1|-0.001
2021-11-24 16:12:24|4705|2|-0.0347
2021-11-24 16:12:24|4705.9|1|-0.03574071
2021-11-24 16:12:24|4706.6|1|-0.00318025
2021-11-24 16:12:24|4706.9|1|-0.59978
2021-11-24 16:12:24|4707.3|1|-0.15014972
2021-11-24 16:12:24|4707.6|1|-0.0302697
2021-11-24 16:12:24|4708|1|-0.05
2021-11-24 16:12:24|4708.1|1|-0.02839257
2021-11-24 16:12:24|4708.7|1|-0.01609751
2021-11-24 16:12:24|4709.2|1|-0.02221925
2021-11-24 16:12:24|4710|4|-0.7475011
2021-11-24 16:12:24|4710.4|2|-1.25607242
2021-11-24 16:12:24|4710.7|3|-0.30879824
2021-11-24 16:12:24|4711.1|1|-0.001
2021-11-24 16:12:24|4713.4|2|-0.0605394
2021-11-24 16:12:24|4713.6|1|-0.03632499
2021-11-24 16:12:24|4714.7|1|-0.01580657
2021-11-24 16:12:24|4715|1|-0.02
2021-11-24 16:12:24|4717|1|-0.0045
2021-11-24 16:12:24|4717.5|1|-0.1564216
2021-11-24 16:12:24|4718|2|-0.00629
2021-11-24 16:12:24|4719.1|1|-0.0302697
2021-11-24 16:12:24|4720|4|-0.811289
2021-11-24 16:12:24|4721.4|1|-0.03690926
2021-11-24 16:12:24|4722.2|1|-0.004
2021-11-24 16:12:24|4722.7|1|-1
2021-11-24 16:12:24|4723|1|-0.00352708
2021-11-24 16:12:24|4724.3|1|-0.02849819
2021-11-24 16:12:24|4724.8|2|-0.0312697
2021-11-24 16:12:24|4725|5|-151.1875216
2021-11-24 16:12:24|4725.1|1|-0.02786679
2021-11-24 16:12:24|4725.3|1|-0.5
2021-11-24 16:12:24|4726.2|1|-0.02
2021-11-24 16:12:24|4728|1|-0.05
2021-11-24 16:12:24|4729.1|1|-0.03749354
2021-11-24 16:12:24|4729.2|1|-0.01030314
2021-11-24 16:12:24|4730|4|-1.62566458
2021-11-24 16:12:24|4730.6|2|-0.0605394
2021-11-24 16:12:24|4731.6|1|-0.001
2021-11-24 16:12:24|4732|1|-0.05
2021-11-24 16:12:24|4732.3|1|-0.06755226
2021-11-24 16:12:24|4732.5|1|-0.1564216
2021-11-24 16:12:24|4735|1|-0.02
2021-11-24 16:12:24|4735.6|1|-0.00094199
2021-11-24 16:12:24|4735.8|1|-0.01579378
2021-11-24 16:12:24|4736.3|1|-0.0302697
2021-11-24 16:12:24|4736.8|1|-0.03807781
2021-11-24 16:12:24|4737.1|1|-0.16116102
2021-11-24 16:12:24|4737.6|1|-0.00457262
2021-11-24 16:12:24|4737.7|1|-1.23144873
2021-11-24 16:12:24|4737.8|1|-0.050882
2021-11-24 16:12:24|4738|1|-0.00527
2021-11-24 16:12:24|4738.5|1|-0.001
2021-11-24 16:12:24|4740|5|-0.2988446
2021-11-24 16:12:24|4741|1|-0.12
2021-11-24 16:12:24|4741.4|1|-0.01580657
2021-11-24 16:12:24|4742.1|1|-0.0302697
2021-11-24 16:12:24|4742.8|1|-0.00352708
2021-11-24 16:12:24|4743|1|-0.00551
2021-11-24 16:12:24|4743.3|1|-0.027341
2021-11-24 16:12:24|4744.5|1|-0.03866209
2021-11-24 16:12:24|4745|1|-0.02
2021-11-24 16:12:24|4745.3|1|-0.001
2021-11-24 16:12:24|4746.8|1|-0.00501403
2021-11-24 16:12:24|4747|1|-0.5
2021-11-24 16:12:24|4748|2|-0.0802697
2021-11-24 16:12:24|4748.8|1|-0.02835132
2021-11-24 16:12:24|4749|1|-0.00999
2021-11-24 16:12:24|4749.7|1|-1
2021-11-24 16:12:24|4750|10|-116.906799
2021-11-24 16:12:24|4751.3|1|-0.0059
2021-11-24 16:12:24|4752.1|1|-0.00804672
2021-11-24 16:12:24|4752.2|1|-0.001
2021-11-24 16:12:24|4752.3|1|-0.03924636
2021-11-24 16:12:24|4752.6|1|-0.721419
2021-11-24 16:12:24|4752.9|1|-0.01069036
2021-11-24 16:12:24|4753.8|1|-0.0302697
2021-11-24 16:12:24|4754|1|-0.12
2021-11-24 16:12:24|4754.3|1|-4.003
2021-11-24 16:12:24|4754.4|1|-0.01
2021-11-24 16:12:24|4755|1|-0.02
2021-11-24 16:12:24|4756.1|1|-0.01030311
2021-11-24 16:12:24|4756.3|1|-0.01379133
2021-11-24 16:12:24|4756.6|1|-0.02681521
2021-11-24 16:12:24|4758|1|-0.00525
2021-11-24 16:12:24|4758.8|1|-0.25
2021-11-24 16:12:24|4759|1|-0.001
2021-11-24 16:12:24|4759.6|1|-0.0302697
2021-11-24 16:12:24|4760|6|-1.56983064
2021-11-24 16:12:24|4760.8|1|-0.00094199
2021-11-24 16:12:24|4762|1|-0.00333
2021-11-24 16:12:24|4762.6|1|-0.00352708
2021-11-24 16:12:24|4763.1|2|-0.00751867
2021-11-24 16:12:24|4765|3|-1.06872
2021-11-24 16:12:24|4765.1|8|-6.00316546
2021-11-24 16:12:24|4765.5|1|-0.0302697
2021-11-24 16:12:24|4765.8|1|-0.001
2021-11-24 16:12:24|4766.5|2|-0.04
2021-11-24 16:12:24|4766.6|1|-0.999
2021-11-24 16:12:24|4766.9|1|-0.17217232
2021-11-24 16:12:24|4767.4|1|-2.41938124
2021-11-24 16:12:24|4767.6|1|-0.05
2021-11-24 16:12:24|4767.7|1|-0.04041491
2021-11-24 16:12:24|4767.9|1|-0.17082133
2021-11-24 16:12:24|4768|2|-0.06549006
2021-11-24 16:12:24|4768.1|1|-0.01580657
2021-11-24 16:12:24|4768.2|1|-0.1979
2021-11-24 16:12:24|4768.5|1|-0.007
2021-11-24 16:12:24|4769|2|-0.20893
2021-11-24 16:12:24|4769.8|1|-1.20776702
2021-11-24 16:12:24|4770|4|-5.4259322
2021-11-24 16:12:24|4770.4|1|-0.007
2021-11-24 16:12:24|4770.5|1|-0.007
2021-11-24 16:12:24|4771.3|1|-0.0302697
2021-11-24 16:12:24|4772.7|1|-0.001
2021-11-24 16:12:24|4773.3|2|-0.04498623
2021-11-24 16:12:24|4773.6|1|-0.02628942
2021-11-24 16:12:24|4774|2|-0.85
2021-11-24 16:12:24|4774.6|1|-0.01861366
2021-11-24 16:12:24|4775|2|-1.281092
2021-11-24 16:12:24|4775.5|1|-0.04099919
2021-11-24 16:12:24|4777|1|-0.016533
2021-11-24 16:12:24|4777.1|1|-0.0302697
2021-11-24 16:12:24|4777.3|1|-0.06691577
2021-11-24 16:12:24|4778|2|-0.071738
2021-11-24 16:12:24|4778.2|1|-0.0865795
2021-11-24 16:12:24|4778.6|1|-0.17082133
2021-11-24 16:12:24|4779|1|-0.05
2021-11-24 16:12:24|4779.5|1|-0.001
2021-11-24 16:12:24|4780|5|-36.88
2021-11-24 16:12:24|4780.8|1|-0.00336666
2021-11-24 16:12:24|4780.9|1|-2.5
2021-11-24 16:12:24|4781|2|-1.7992
2021-11-24 16:12:24|4782|1|-0.499
2021-11-24 16:12:24|4782.5|2|-0.00945928
2021-11-24 16:12:24|4783|1|-0.0302697
2021-11-24 16:12:24|4783.2|1|-0.04158346
2021-11-24 16:12:24|4783.3|1|-0.01009168
2021-11-24 16:12:24|4784|1|-100
2021-11-24 16:12:24|4785|1|-0.0198
2021-11-24 16:12:24|4785.1|1|-0.006
2021-11-24 16:12:24|4786|1|-0.00094199
2021-11-24 16:12:24|4786.3|1|-0.001
2021-11-24 16:12:24|4786.4|1|-0.1
2021-11-24 16:12:24|4787|1|-0.02576363
2021-11-24 16:12:24|4787.7|1|-0.25
2021-11-24 16:12:24|4788|2|-10.05
2021-11-24 16:12:24|4788.8|1|-0.0302697
2021-11-24 16:12:24|4789|1|-0.0218
2021-11-24 16:12:24|4789.3|1|-0.17082133
2021-11-24 16:12:24|4790|2|-0.0265
2021-11-24 16:12:24|4790.9|2|-0.12874724
2021-11-24 16:12:24|4792.4|2|-2.476
2021-11-24 16:12:24|4793.2|1|-0.001
2021-11-24 16:12:24|4794|2|-0.1471
2021-11-24 16:12:24|4794.5|1|-1
2021-11-24 16:12:24|4794.6|1|-0.0302697
2021-11-24 16:12:24|4794.8|1|-0.01580657
2021-11-24 16:12:24|4795|1|-0.02
2021-11-24 16:12:24|4795.3|1|-0.01518633
2021-11-24 16:12:24|4795.6|1|-1
2021-11-24 16:12:24|4796.7|1|-0.18318362
2021-11-24 16:12:24|4797|1|-1
2021-11-24 16:12:24|4797.1|1|-1.18408531
2021-11-24 16:12:24|4797.4|2|-0.59010824
2021-11-24 16:12:24|4797.5|1|-0.02347
2021-11-24 16:12:24|4798|3|-0.024979
2021-11-24 16:12:24|4798.1|1|-0.02805971
2021-11-24 16:12:24|4798.5|1|-0.5
2021-11-24 16:12:24|4798.6|1|-0.04275201
2021-11-24 16:12:24|4799|2|-5.246994
2021-11-24 16:12:24|4799.2|1|-0.02523785
2021-11-24 16:12:24|4800|31|-33.06593271
2021-11-24 16:12:24|4800.5|1|-0.0302697
2021-11-24 16:12:24|4801.5|1|-0.32
2021-11-24 16:12:24|4802|1|-0.4
2021-11-24 16:12:24|4802.5|1|-0.00352708
2021-11-24 16:12:24|4803|1|-0.12
2021-11-24 16:12:24|4803.6|1|-0.0865795
2021-11-24 16:12:24|4804.1|1|-0.4
2021-11-24 16:12:24|4805|1|-0.02
2021-11-24 16:12:24|4805.4|1|-0.36
2021-11-24 16:12:24|4806|2|-0.0508332
2021-11-24 16:12:24|4806.1|1|-0.4
2021-11-24 16:12:24|4806.3|1|-0.0302697
2021-11-24 16:12:24|4806.4|1|-0.04333629
2021-11-24 16:12:24|4807.2|1|-1.0085
2021-11-24 16:12:24|4807.6|2|-0.29872
2021-11-24 16:12:24|4808|1|-0.05
2021-11-24 16:12:24|4808.2|1|-0.4
2021-11-24 16:12:24|4808.3|1|-0.01069036
2021-11-24 16:12:24|4809|1|-0.017
2021-11-24 16:12:24|4810|3|-0.082601
2021-11-24 16:12:24|4810.2|1|-0.4
2021-11-24 16:12:24|4810.5|1|-0.01009206
2021-11-24 16:12:24|4811.2|1|-0.00094199
2021-11-24 16:12:24|4811.5|1|-0.02109259
2021-11-24 16:12:24|4812.2|2|-0.4302697
2021-11-24 16:12:24|4814|2|-946.94268764
2021-11-24 16:12:24|4814.1|1|-0.04392056
2021-11-24 16:12:24|4814.3|1|-0.4
2021-11-24 16:12:24|4814.9|1|-0.02471206
2021-11-24 16:12:24|4815|2|-3.0196
2021-11-24 16:12:24|4815.4|1|-0.00499503
2021-11-24 16:12:24|4816.2|1|-0.01013485
2021-11-24 16:12:24|4816.3|2|-0.40923332
2021-11-24 16:12:24|4816.4|1|-0.0865795
2021-11-24 16:12:24|4817.6|1|-0.94089305
2021-11-24 16:12:24|4817.7|1|-0.01206245
2021-11-24 16:12:24|4818|2|-0.0354597
2021-11-24 16:12:24|4818.4|1|-0.4
2021-11-24 16:12:24|4818.7|1|-0.006
2021-11-24 16:12:24|4819|1|-100
2021-11-24 16:12:24|4819.2|1|-0.004
2021-11-24 16:12:24|4819.6|1|-0.00962863
2021-11-24 16:12:24|4820|4|-0.09081
2021-11-24 16:12:24|4820.4|1|-0.4
2021-11-24 16:12:24|4821.5|1|-0.01580657
2021-11-24 16:12:24|4821.8|1|-0.04450484
2021-11-24 16:12:24|4822|1|-2
2021-11-24 16:12:24|4822.4|1|-0.4
2021-11-24 16:12:24|4822.6|2|-0.01840969
2021-11-24 16:12:24|4822.8|1|-0.06628421
2021-11-24 16:12:24|4823|3|-0.04895898
2021-11-24 16:12:24|4823.9|1|-0.0302697
2021-11-24 16:12:24|4824|2|-1000.0138
2021-11-24 16:12:24|4824.4|1|-1.16040361
2021-11-24 16:12:24|4824.5|1|-0.4
2021-11-24 16:12:24|4825|1|-0.02
2021-11-24 16:12:24|4826.5|2|-0.59419492
2021-11-24 16:12:24|4827.3|1|-0.02418626
2021-11-24 16:12:24|4827.5|1|-1
2021-11-24 16:12:24|4828|1|-0.05
2021-11-24 16:12:24|4828.1|1|-0.95
2021-11-24 16:12:24|4828.6|1|-0.4
2021-11-24 16:12:24|4828.7|1|-0.006
2021-11-24 16:12:24|4829.1|1|-0.0865795
2021-11-24 16:12:24|4829.5|1|-0.04508911
2021-11-24 16:12:24|4829.9|1|-0.0302697
2021-11-24 16:12:24|4830|3|-5.266
2021-11-24 16:12:24|4830.6|1|-0.4
2021-11-24 16:12:24|4831|1|-0.1803
2021-11-24 16:12:24|4831.1|1|-0.5
2021-11-24 16:12:24|4832.7|1|-0.4
2021-11-24 16:12:24|4833|2|-0.106
2021-11-24 16:12:24|4834|1|-30.732016
2021-11-24 16:12:24|4834.7|1|-0.4
2021-11-24 16:12:24|4835|2|-1.220419
2021-11-24 16:12:24|4835.8|1|-0.0302697
2021-11-24 16:12:24|4835.9|1|-1
2021-11-24 16:12:24|4836|1|-0.4
2021-11-24 16:12:24|4836.4|1|-0.00094199
2021-11-24 16:12:24|4836.7|1|-0.4
2021-11-24 16:12:24|4837.3|1|-0.04567339
2021-11-24 16:12:24|4838|2|-0.01526198
2021-11-24 16:12:24|4838.8|1|-0.4
2021-11-24 16:12:24|4839|1|-0.02418626
2021-11-24 16:12:24|4839.6|1|-0.006
2021-11-24 16:12:24|4840|3|-0.1298
2021-11-24 16:12:24|4840.8|1|-0.4
2021-11-24 16:12:24|4841.7|1|-0.0302697
2021-11-24 16:12:24|4841.8|1|-0.0865795
2021-11-24 16:12:24|4842|1|-0.1
2021-11-24 16:12:24|4842.9|3|-1.34442013
2021-11-24 16:12:24|4843|1|-0.01206245
2021-11-24 16:12:24|4844.9|1|-0.4
2021-11-24 16:12:24|4845|3|-3.06625766
2021-11-24 16:12:24|4845.1|1|-0.006
2021-11-24 16:12:24|4846.8|2|-10.5
2021-11-24 16:12:24|4846.9|1|-0.4
2021-11-24 16:12:24|4847|1|-1
2021-11-24 16:12:24|4847.7|1|-0.0302697
2021-11-24 16:12:24|4847.8|1|-0.006
2021-11-24 16:12:24|4848|2|-0.07777116
2021-11-24 16:12:24|4848.2|1|-0.01580657
2021-11-24 16:12:24|4849|1|-0.4
2021-11-24 16:12:24|4849.3|1|-1
2021-11-24 16:12:24|4849.9|3|-0.32057888
2021-11-24 16:12:24|4850|14|-37.1648277
2021-11-24 16:12:24|4850.5|1|-0.006
2021-11-24 16:12:24|4851|2|-0.418
2021-11-24 16:12:24|4851.7|1|-1.13672191
2021-11-24 16:12:24|4852.5|1|-0.02418626
2021-11-24 16:12:24|4852.7|1|-0.04684194
2021-11-24 16:12:24|4853.1|1|-0.4
2021-11-24 16:12:24|4853.5|1|-0.006
2021-11-24 16:12:24|4853.6|1|-0.0302697
2021-11-24 16:12:24|4854|1|-0.00406
2021-11-24 16:12:24|4854.1|1|-0.04523342
2021-11-24 16:12:24|4854.4|1|-0.016995
2021-11-24 16:12:24|4854.5|1|-0.0865795
2021-11-24 16:12:24|4855|1|-0.02
2021-11-24 16:12:24|4855.1|1|-0.4
2021-11-24 16:12:24|4855.9|1|-0.1
2021-11-24 16:12:24|4856.3|1|-0.20520622
2021-11-24 16:12:24|4857.1|1|-0.4
2021-11-24 16:12:24|4858|1|-0.00515
2021-11-24 16:12:24|4859.1|3|-3.5
2021-11-24 16:12:24|4859.2|1|-0.4
2021-11-24 16:12:24|4859.5|2|-0.04313793
2021-11-24 16:12:24|4860|5|-10.35824
2021-11-24 16:12:24|4860.4|1|-0.82719
2021-11-24 16:12:24|4860.5|2|-0.05442621
2021-11-24 16:12:24|4860.9|1|-0.01016971
2021-11-24 16:12:24|4861.2|1|-0.4
2021-11-24 16:12:24|4861.7|1|-0.00094199
2021-11-24 16:12:24|4862.7|1|-0.025
2021-11-24 16:12:24|4862.9|1|-0.007
2021-11-24 16:12:24|4863.2|1|-1
2021-11-24 16:12:24|4863.3|1|-0.4
2021-11-24 16:12:24|4863.4|1|-1
2021-11-24 16:12:24|4864.5|1|-0.01069036
2021-11-24 16:12:24|4864.9|1|-1
2021-11-24 16:12:24|4865|1|-0.02
2021-11-24 16:12:24|4865.2|1|-0.02418626
2021-11-24 16:12:24|4865.3|1|-0.4
2021-11-24 16:12:24|4865.4|1|-0.110778
2021-11-24 16:12:24|4865.5|2|-0.03995159
2021-11-24 16:12:24|4866|1|-1
2021-11-24 16:12:24|4866.6|1|-0.4995
2021-11-24 16:12:24|4866.7|1|-0.26386555
2021-11-24 16:12:24|4867.3|3|-0.49865678
2021-11-24 16:12:24|4867.4|1|-0.006
2021-11-24 16:12:24|4868|1|-0.05
2021-11-24 16:12:24|4868.2|1|-0.04801048
2021-11-24 16:12:24|4868.7|1|-0.06565901
2021-11-24 16:12:24|4868.9|1|-0.00768247
2021-11-24 16:12:24|4869|2|-24.9908
2021-11-24 16:12:24|4869.4|1|-0.4
2021-11-24 16:12:24|4870|3|-0.365
2021-11-24 16:12:24|4870.1|2|-0.12234622
2021-11-24 16:12:24|4870.7|1|-0.26773619
2021-11-24 16:12:24|4870.8|1|-1.91772494
2021-11-24 16:12:24|4871.3|1|-2
2021-11-24 16:12:24|4871.4|1|-0.4
2021-11-24 16:12:24|4871.7|1|-0.01287517
2021-11-24 16:12:24|4871.8|1|-0.006
2021-11-24 16:12:24|4873.1|2|-0.96852129
2021-11-24 16:12:24|4873.2|1|-0.01206245
2021-11-24 16:12:24|4873.5|1|-0.4
2021-11-24 16:12:24|4874|1|-0.1
2021-11-24 16:12:24|4874.7|2|-0.32860682
2021-11-24 16:12:24|4874.9|1|-0.01580657
2021-11-24 16:12:24|4875|1|-0.02
2021-11-24 16:12:24|4875.5|1|-0.4
2021-11-24 16:12:24|4875.6|1|-0.02
2021-11-24 16:12:24|4875.9|1|-0.04859476
2021-11-24 16:12:24|4876.4|1|-0.08
2021-11-24 16:12:24|4876.9|1|-0.015
2021-11-24 16:12:24|4877|1|-500
2021-11-24 16:12:24|4877.2|1|-0.01427515
2021-11-24 16:12:24|4877.3|1|-0.0302697
2021-11-24 16:12:24|4877.6|1|-0.4
2021-11-24 16:12:24|4877.8|1|-0.006
2021-11-24 16:12:24|4878|1|-0.00513
2021-11-24 16:12:24|4878.5|1|-1
2021-11-24 16:12:24|4878.8|2|-0.33247746
2021-11-24 16:12:24|4879|1|-1.11304019
2021-11-24 16:12:24|4879.1|1|-0.00781608
2021-11-24 16:12:24|4879.5|1|-0.02418626
2021-11-24 16:12:24|4879.6|1|-0.4
2021-11-24 16:12:24|4880|14|-2.9285385
2021-11-24 16:12:24|4881.1|1|-0.3
2021-11-24 16:12:24|4881.6|1|-0.4
2021-11-24 16:12:24|4881.7|1|-0.0080197
2021-11-24 16:12:24|4882.8|1|-0.2793481
2021-11-24 16:12:24|4883.1|1|-0.02109259
2021-11-24 16:12:24|4883.6|1|-0.04917903
2021-11-24 16:12:24|4883.7|1|-0.4
2021-11-24 16:12:24|4884.3|1|-0.006
2021-11-24 16:12:24|4885|1|-0.02
2021-11-24 16:12:24|4885.7|2|-0.42420568
2021-11-24 16:12:24|4886.1|1|-0.21621752
2021-11-24 16:12:24|4886.9|2|-0.28416073
2021-11-24 16:12:24|4887.7|1|-1.21669133
2021-11-24 16:12:24|4887.8|1|-0.4
2021-11-24 16:12:24|4888|4|-0.0692
2021-11-24 16:12:24|4888.7|1|-0.006
2021-11-24 16:12:24|4889|1|-0.0108
2021-11-24 16:12:24|4889.2|1|-0.35
2021-11-24 16:12:24|4889.8|1|-0.4
2021-11-24 16:12:24|4890|5|-5.07
2021-11-24 16:12:24|4890.1|1|-0.00604584
2021-11-24 16:12:24|4890.9|1|-0.28708938
2021-11-24 16:12:24|4891.4|1|-0.04976331
2021-11-24 16:12:24|4891.8|1|-0.4
2021-11-24 16:12:24|4891.9|2|-0.02197631
2021-11-24 16:12:24|4892.2|1|-0.3
2021-11-24 16:12:24|4893.2|1|-0.003
2021-11-24 16:12:24|4893.3|1|-0.00968189
2021-11-24 16:12:24|4893.4|1|-2.5
2021-11-24 16:12:24|4893.8|1|-0.006
2021-11-24 16:12:24|4893.9|2|-0.6
2021-11-24 16:12:24|4894.9|1|-0.29096002
2021-11-24 16:12:24|4895|4|-8.068444
2021-11-24 16:12:24|4895.7|1|-0.00664283
2021-11-24 16:12:24|4895.8|1|-0.02109259
2021-11-24 16:12:24|4895.9|1|-0.4
2021-11-24 16:12:24|4896.5|1|-0.00921804
2021-11-24 16:12:24|4896.7|1|-0.08870893
2021-11-24 16:12:24|4896.8|1|-0.006
2021-11-24 16:12:24|4897.8|1|-0.0021
2021-11-24 16:12:24|4898|3|-0.50511
2021-11-24 16:12:24|4898.3|1|-0.02748565
2021-11-24 16:12:24|4898.4|1|-0.94089305
2021-11-24 16:12:24|4898.5|1|-0.01206245
2021-11-24 16:12:24|4899|2|-0.32483066
2021-11-24 16:12:24|4899.1|2|-2.05034758
2021-11-24 16:12:24|4899.5|1|-0.00257813
2021-11-24 16:12:24|4899.6|2|-0.0094325
2021-11-24 16:12:24|4900|39|-27.95323004
2021-11-24 16:12:24|4900.2|1|-0.02109259
2021-11-24 16:12:24|4900.3|1|-0.039023
2021-11-24 16:12:24|4901|2|-0.01838802
2021-11-24 16:12:24|4901.3|10|-35.35484916
2021-11-24 16:12:24|4901.6|1|-0.01580657
2021-11-24 16:12:24|4902|1|-0.5
2021-11-24 16:12:24|4902.7|1|-0.04976735
2021-11-24 16:12:24|4903|1|-0.2987013
2021-11-24 16:12:24|4903.3|1|-0.3
2021-11-24 16:12:24|4904.5|1|-0.01397142
2021-11-24 16:12:24|4904.8|1|-0.00915458
2021-11-24 16:12:24|4905|1|-0.02
2021-11-24 16:12:24|4906.3|1|-1.08935849
2021-11-24 16:12:24|4906.8|1|-0.05093186
2021-11-24 16:12:24|4907.1|1|-0.30257194
2021-11-24 16:12:24|4909|1|-0.0108
2021-11-24 16:12:24|4910|2|-0.07003549
2021-11-24 16:12:24|4911.1|1|-0.30644258
2021-11-24 16:12:24|4911.5|1|-0.015
2021-11-24 16:12:24|4912.1|1|-0.00094199
2021-11-24 16:12:24|4912.3|1|-0.08
2021-11-24 16:12:24|4912.7|1|-0.02109259
2021-11-24 16:12:24|4913|1|-3
2021-11-24 16:12:24|4914.4|1|-0.3
2021-11-24 16:12:24|4914.5|1|-0.05151613
2021-11-24 16:12:24|4915|2|-0.08504013
2021-11-24 16:12:24|4915.2|1|-0.31031322
2021-11-24 16:12:24|4915.9|1|-0.22722882
2021-11-24 16:12:24|4916.2|1|-0.12
2021-11-24 16:12:24|4917|1|-0.001979
2021-11-24 16:12:24|4918|1|-0.00509
2021-11-24 16:12:24|4918.2|1|-0.00974432
2021-11-24 16:12:24|4918.5|1|-0.1
2021-11-24 16:12:24|4919.2|1|-0.31418386
2021-11-24 16:12:24|4919.9|1|-0.004
2021-11-24 16:12:24|4920|9|-0.980628
2021-11-24 16:12:24|4920.6|1|-1.3952
2021-11-24 16:12:24|4921.2|1|-0.00968189
2021-11-24 16:12:24|4921.4|1|-0.01069036
2021-11-24 16:12:24|4922.2|1|-0.02109259
2021-11-24 16:12:24|4922.3|1|-0.05210041
2021-11-24 16:12:24|4923.2|1|-0.31805449
2021-11-24 16:12:24|4923.3|2|-0.10996346
2021-11-24 16:12:24|4923.7|1|-0.94089305
2021-11-24 16:12:24|4923.8|1|-0.01206245
2021-11-24 16:12:24|4924|2|-1500
2021-11-24 16:12:24|4924.6|1|-0.12254686
2021-11-24 16:12:24|4925|3|-0.7
2021-11-24 16:12:24|4925.4|1|-0.057
2021-11-24 16:12:24|4925.6|1|-0.3
2021-11-24 16:12:24|4927.1|1|-1
2021-11-24 16:12:24|4927.3|1|-0.32192513
2021-11-24 16:12:24|4927.5|1|-0.06
2021-11-24 16:12:24|4928.1|1|-0.057
2021-11-24 16:12:24|4928.3|1|-0.01580657
2021-11-24 16:12:24|4929|1|-0.1
2021-11-24 16:12:24|4929.3|1|-0.01022437
2021-11-24 16:12:24|4929.9|1|-0.1
2021-11-24 16:12:24|4930|2|-0.07268468
2021-11-24 16:12:24|4931.2|1|-2
2021-11-24 16:12:24|4931.3|1|-0.32579577
2021-11-24 16:12:24|4931.7|1|-0.01397142
2021-11-24 16:12:24|4932.4|1|-0.02109259
2021-11-24 16:12:24|4932.8|1|-0.01599634
2021-11-24 16:12:24|4933.7|1|-1.08935849
2021-11-24 16:12:24|4934.7|1|-0.02109259
2021-11-24 16:12:24|4935|4|-3.057972
2021-11-24 16:12:24|4935.2|1|-0.01749
2021-11-24 16:12:24|4935.4|1|-0.32966641
2021-11-24 16:12:24|4936|1|-0.057
2021-11-24 16:12:24|4936.7|1|-0.3
2021-11-24 16:12:24|4937.3|1|-0.00094199
2021-11-24 16:12:24|4937.7|1|-0.05326896
2021-11-24 16:12:24|4938|1|-0.00507
2021-11-24 16:12:24|4938.2|1|-0.08
2021-11-24 16:12:24|4938.6|1|-0.05
2021-11-24 16:12:24|4938.7|1|-0.02109259
2021-11-24 16:12:24|4939.1|1|-0.005
2021-11-24 16:12:24|4939.4|1|-0.33353705
2021-11-24 16:12:24|4939.9|2|-0.07367093
2021-11-24 16:12:24|4940|4|-1.08
2021-11-24 16:12:24|4941.9|1|-0.151
2021-11-24 16:12:24|4942.4|1|-0.016
2021-11-24 16:12:24|4942.5|1|-0.1
2021-11-24 16:12:24|4943.4|1|-0.33740769
2021-11-24 16:12:24|4945|1|-0.02
2021-11-24 16:12:24|4945.5|1|-0.05385323
2021-11-24 16:12:24|4945.7|1|-0.23824012
2021-11-24 16:12:24|4946.2|1|-0.015
2021-11-24 16:12:24|4947.5|1|-0.34127833
2021-11-24 16:12:24|4947.8|1|-0.3
2021-11-24 16:12:24|4947.9|1|-0.49616948
2021-11-24 16:12:24|4948|1|-0.2
2021-11-24 16:12:24|4948.9|1|-0.1
2021-11-24 16:12:24|4949|1|-0.94089305
2021-11-24 16:12:24|4949.1|2|-0.01806245
2021-11-24 16:12:24|4949.2|1|-0.00968189
2021-11-24 16:12:24|4950|18|-31.0861463
2021-11-24 16:12:24|4950.6|1|-0.099957
2021-11-24 16:12:24|4951.5|1|-0.34514897
2021-11-24 16:12:24|4953.1|1|-0.057
2021-11-24 16:12:24|4953.2|1|-0.05443751
2021-11-24 16:12:24|4954.5|1|-0.5
2021-11-24 16:12:24|4955|2|-0.03580657
2021-11-24 16:12:24|4955.6|2|-0.37148745
2021-11-24 16:12:24|4955.8|2|-2.445
2021-11-24 16:12:24|4956|1|-0.1
2021-11-24 16:12:24|4958|3|-0.60505
2021-11-24 16:12:24|4958.9|1|-0.3
2021-11-24 16:12:24|4959|1|-0.26014
2021-11-24 16:12:24|4959.1|1|-0.00604948
2021-11-24 16:12:24|4959.6|1|-0.35289025
2021-11-24 16:12:24|4960|2|-0.0296
2021-11-24 16:12:24|4960.9|1|-0.05502178
2021-11-24 16:12:24|4961.4|1|-1
2021-11-24 16:12:24|4961.8|1|-0.06442756
2021-11-24 16:12:24|4962.5|1|-0.00094199
2021-11-24 16:12:24|4963.6|1|-0.35676089
2021-11-24 16:12:24|4965|3|-0.229254
2021-11-24 16:12:24|4965.2|1|-0.00353961
2021-11-24 16:12:24|4966.4|1|-0.00781608
2021-11-24 16:12:24|4967.7|1|-0.36063153
2021-11-24 16:12:24|4968|1|-0.0096
2021-11-24 16:12:24|4968.6|1|-0.05560606
2021-11-24 16:12:24|4969|1|-60
2021-11-24 16:12:24|4969.5|1|-0.1
2021-11-24 16:12:24|4970|4|-50.33
2021-11-24 16:12:24|4971.7|1|-0.36450216
2021-11-24 16:12:24|4972|1|-8
2021-11-24 16:12:24|4973.5|1|-2
2021-11-24 16:12:24|4974|1|-0.1
2021-11-24 16:12:24|4974.2|1|-0.94089305
2021-11-24 16:12:24|4974.3|1|-0.01206245
2021-11-24 16:12:24|4975|1|-0.02
2021-11-24 16:12:24|4975.4|1|-0.24925142
2021-11-24 16:12:24|4975.6|1|-0.07059705
2021-11-24 16:12:24|4975.8|1|-0.3683728
2021-11-24 16:12:24|4976.4|1|-0.05619033
2021-11-24 16:12:24|4976.9|1|-0.102739
2021-11-24 16:12:24|4977|1|-1000
2021-11-24 16:12:24|4977.4|1|-0.00968189
2021-11-24 16:12:24|4978|1|-0.00503
2021-11-24 16:12:24|4978.6|1|-0.03469788
2021-11-24 16:12:24|4978.8|2|-1.01069036
2021-11-24 16:12:24|4979.8|1|-0.37224344
2021-11-24 16:12:24|4980|4|-25.0799
2021-11-24 16:12:24|4980.5|1|-0.00820089
2021-11-24 16:12:24|4980.8|1|-0.015
2021-11-24 16:12:24|4981.7|1|-0.01580657
2021-11-24 16:12:24|4983|2|-0.2897192
2021-11-24 16:12:24|4983.8|1|-0.37611408
2021-11-24 16:12:24|4984|1|-0.1
2021-11-24 16:12:24|4984.1|1|-0.05677461
2021-11-24 16:12:24|4985|1|-0.02
2021-11-24 16:12:24|4986|2|-0.9
2021-11-24 16:12:24|4986.5|1|-0.14
2021-11-24 16:12:24|4987|2|-1.499
2021-11-24 16:12:24|4987.7|1|-0.00094199
2021-11-24 16:12:24|4987.9|1|-0.37998472
2021-11-24 16:12:24|4988|2|-0.529965
2021-11-24 16:12:24|4988.3|1|-1
2021-11-24 16:12:24|4989|4|-13.6
2021-11-24 16:12:24|4989.8|1|-0.8
2021-11-24 16:12:24|4989.9|1|-0.02364396
2021-11-24 16:12:24|4990|7|-10.741217
2021-11-24 16:12:24|4990.5|1|-0.006
2021-11-24 16:12:24|4991|1|-0.1
2021-11-24 16:12:24|4991.8|1|-0.05735888
2021-11-24 16:12:24|4991.9|1|-0.38385536
2021-11-24 16:12:24|4993.1|1|-1
2021-11-24 16:12:24|4993.3|1|-1.48851
2021-11-24 16:12:24|4994|1|-0.01619
2021-11-24 16:12:24|4994.3|1|-0.16
2021-11-24 16:12:24|4994.4|1|-0.03694001
2021-11-24 16:12:24|4995|3|-0.37
2021-11-24 16:12:24|4996|1|-0.387726
2021-11-24 16:12:24|4996.5|1|-0.1
2021-11-24 16:12:24|4996.6|1|-1
2021-11-24 16:12:24|4996.8|1|-0.2
2021-11-24 16:12:24|4997|2|-51
2021-11-24 16:12:24|4997.4|1|-0.1
2021-11-24 16:12:24|4998|5|-1.74162056
2021-11-24 16:12:24|4998.9|1|-0.04303071
2021-11-24 16:12:24|4999|7|-202.529945
2021-11-24 16:12:24|4999.1|1|-0.006
2021-11-24 16:12:24|4999.5|2|-0.99883621
2021-11-24 16:12:24|4999.6|1|-0.01206245
2021-11-24 16:12:24|5000|70|-145.82326164
2021-11-24 16:12:24|5001.1|1|-0.057
2021-11-24 16:12:24|5001.2|1|-0.00513568
2021-11-24 16:12:24|5003.6|1|-0.077191
2021-11-24 16:12:24|5005|2|-0.09984
2021-11-24 16:12:24|5005.2|1|-0.26026273
2021-11-24 16:12:24|5005.8|1|-0.00968189
2021-11-24 16:12:24|5006|1|-1
2021-11-24 16:12:24|5006.2|1|-5
2021-11-24 16:12:24|5007.3|1|-0.05852743
2021-11-24 16:12:24|5008.4|1|-0.01580657
2021-11-24 16:12:24|5008.6|1|-1
2021-11-24 16:12:24|5008.8|1|-0.06
2021-11-24 16:12:24|5010|3|-0.22478012
2021-11-24 16:12:24|5010.2|1|-0.75
2021-11-24 16:12:24|5011|1|-0.0831
2021-11-24 16:12:24|5012.9|1|-0.00094199
2021-11-24 16:12:24|5015|2|-0.07911171
2021-11-24 16:12:24|5015.4|1|-0.015
2021-11-24 16:12:24|5017.1|1|-0.05
2021-11-24 16:12:24|5018|2|-1.00299
2021-11-24 16:12:24|5020|2|-0.03
2021-11-24 16:12:24|5023.5|1|-0.05
2021-11-24 16:12:24|5025|1|-0.02
2021-11-24 16:12:24|5030|1|-0.02
2021-11-24 16:12:24|5032.8|1|-0.00648171
2021-11-24 16:12:24|5033|1|-5
2021-11-24 16:12:24|5034.4|1|-0.00968189
2021-11-24 16:12:24|5035|4|-0.70601903
2021-11-24 16:12:24|5035.1|1|-0.01580657
2021-11-24 16:12:24|5036|1|-0.2
2021-11-24 16:12:24|5037|1|-0.01069036
2021-11-24 16:12:24|5037.4|2|-4.067
2021-11-24 16:12:24|5038|1|-0.00497
2021-11-24 16:12:24|5038.1|1|-0.00094199
2021-11-24 16:12:24|5039.1|1|-0.0013
2021-11-24 16:12:24|5040|3|-0.0468
2021-11-24 16:12:24|5045|1|-0.02
2021-11-24 16:12:24|5045.7|1|-0.01059008
2021-11-24 16:12:24|5049.1|1|-0.006
2021-11-24 16:12:24|5050|6|-0.655596
2021-11-24 16:12:24|5050.3|1|-0.12
2021-11-24 16:12:24|5053.6|1|-0.00781608
2021-11-24 16:12:24|5055|2|-50.02
2021-11-24 16:12:24|5057|1|-0.25
2021-11-24 16:12:24|5058|1|-0.00495
2021-11-24 16:12:24|5060|4|-6.98
2021-11-24 16:12:24|5060.6|1|-0.08
2021-11-24 16:12:24|5061.8|1|-0.01580657
2021-11-24 16:12:24|5062.7|1|-0.08
2021-11-24 16:12:24|5062.9|1|-2.5
2021-11-24 16:12:24|5063.1|1|-0.00968189
2021-11-24 16:12:24|5063.3|1|-0.00094199
2021-11-24 16:12:24|5064.8|1|-0.28228533
2021-11-24 16:12:24|5065|1|-0.02
2021-11-24 16:12:24|5066.7|1|-1.03238837
2021-11-24 16:12:24|5069|1|-0.03
2021-11-24 16:12:24|5070|1|-0.02
2021-11-24 16:12:24|5071.4|1|-0.04519008
2021-11-24 16:12:24|5072.4|1|-0.25
2021-11-24 16:12:24|5072.6|1|-0.08
2021-11-24 16:12:24|5073.9|1|-0.025
2021-11-24 16:12:24|5074|1|-0.1
2021-11-24 16:12:24|5075|2|-0.2678
2021-11-24 16:12:24|5075.3|1|-1.5
2021-11-24 16:12:24|5078|1|-0.00493
2021-11-24 16:12:24|5080|4|-8.73149
2021-11-24 16:12:24|5081.2|1|-0.08
2021-11-24 16:12:24|5083.1|1|-0.1
2021-11-24 16:12:24|5084.6|1|-0.015
2021-11-24 16:12:24|5085|1|-0.02
2021-11-24 16:12:24|5088.5|2|-0.01674856
2021-11-24 16:12:24|5090|1|-0.02
2021-11-24 16:12:24|5091.9|1|-0.00968189
2021-11-24 16:12:24|5094.6|1|-0.29329663
2021-11-24 16:12:24|5095|1|-0.02
2021-11-24 16:12:24|5095.5|1|-0.1
2021-11-24 16:12:24|5096|1|-2
2021-11-24 16:12:24|5096.1|1|-0.12
2021-11-24 16:12:24|5096.5|1|-0.21936833
2021-11-24 16:12:24|5097|1|-50
2021-11-24 16:12:24|5097.7|1|-0.057
2021-11-24 16:12:24|5098|2|-0.26491
2021-11-24 16:12:24|5098.2|1|-0.5
2021-11-24 16:12:24|5099.1|1|-0.006
2021-11-24 16:12:24|5099.6|1|-0.03
2021-11-24 16:12:24|5100|11|-4.1986
2021-11-24 16:12:24|5101.2|1|-0.04973355
2021-11-24 16:12:24|5103.7|1|-0.096958
2021-11-24 16:12:24|5105|1|-0.02
2021-11-24 16:12:24|5107|1|-5
2021-11-24 16:12:24|5110|1|-0.02
2021-11-24 16:12:24|5111|1|-2
2021-11-24 16:12:24|5113.1|1|-0.1
2021-11-24 16:12:24|5113.6|1|-0.00684449
2021-11-24 16:12:24|5113.7|1|-0.00094199
2021-11-24 16:12:24|5115|1|-0.0196
2021-11-24 16:12:24|5115.2|1|-0.01580657
2021-11-24 16:12:24|5115.6|1|-13.64
2021-11-24 16:12:24|5118|1|-0.00489
2021-11-24 16:12:24|5119.1|1|-0.15
2021-11-24 16:12:24|5119.2|1|-0.015
2021-11-24 16:12:24|5120|3|-3.016063
2021-11-24 16:12:24|5121|1|-0.00968189
2021-11-24 16:12:24|5121.5|1|-2.5
2021-11-24 16:12:24|5124.4|1|-0.30430793
2021-11-24 16:12:24|5128|2|-1.0592
2021-11-24 16:12:24|5129.5|1|-0.12
2021-11-24 16:12:24|5130.8|1|-24.54
2021-11-24 16:12:24|5132.7|1|-0.2
2021-11-24 16:12:24|5134.8|1|-0.59978
2021-11-24 16:12:24|5135.3|1|-0.051362
2021-11-24 16:12:24|5136|1|-0.4
2021-11-24 16:12:24|5138|2|-0.06037
2021-11-24 16:12:24|5138.6|1|-0.02
2021-11-24 16:12:24|5139|1|-0.00094199
2021-11-24 16:12:24|5140|1|-0.01
2021-11-24 16:12:24|5140.9|1|-0.00781608
2021-11-24 16:12:24|5141.9|1|-0.01580657
2021-11-24 16:12:24|5143|1|-0.06089
2021-11-24 16:12:24|5146.2|1|-0.006
2021-11-24 16:12:24|5150|4|-1.695315
2021-11-24 16:12:24|5150.2|1|-0.00968189
2021-11-24 16:12:24|5151|1|-0.006
2021-11-24 16:12:24|5153.8|1|-0.015
2021-11-24 16:12:24|5154.2|1|-0.31531923
2021-11-24 16:12:24|5157.4|1|-0.58966257
2021-11-24 16:12:24|5158|1|-0.00485
2021-11-24 16:12:24|5160|1|-0.06
2021-11-24 16:12:24|5162|1|-0.01
2021-11-24 16:12:24|5164.2|1|-0.00094199
2021-11-24 16:12:24|5164.3|1|-0.05568227
2021-11-24 16:12:24|5168.6|1|-0.01580657
2021-11-24 16:12:24|5173.1|1|-1
2021-11-24 16:12:24|5173.6|6|-26.00027013
2021-11-24 16:12:24|5174|2|-0.4
2021-11-24 16:12:24|5178|2|-0.03771
2021-11-24 16:12:24|5179.5|1|-0.00968189
2021-11-24 16:12:24|5179.8|1|-0.0249999
2021-11-24 16:12:24|5180|1|-0.3
2021-11-24 16:12:24|5183.1|1|-0.1
2021-11-24 16:12:24|5184|1|-0.32633053
2021-11-24 16:12:24|5186.6|1|-0.03113876
2021-11-24 16:12:24|5188.5|1|-0.015
2021-11-24 16:12:24|5189.4|1|-0.00094199
2021-11-24 16:12:24|5190|1|-15
2021-11-24 16:12:24|5192.2|1|-0.1
2021-11-24 16:12:24|5195.3|1|-0.01580657
2021-11-24 16:12:24|5198|1|-0.00481
2021-11-24 16:12:24|5199|1|-1.11544
2021-11-24 16:12:24|5199.2|1|-0.006
2021-11-24 16:12:24|5200|12|-12.162934
2021-11-24 16:12:24|5200.8|1|-1.5
2021-11-24 16:12:24|5208.4|1|-0.23424691
2021-11-24 16:12:24|5209|1|-0.00968189
2021-11-24 16:12:24|5213.6|1|-0.045659
2021-11-24 16:12:24|5214.6|1|-0.00094199
2021-11-24 16:12:24|5218|1|-0.00479
2021-11-24 16:12:24|5220|2|-0.7
2021-11-24 16:12:24|5222|2|-1.01580657
2021-11-24 16:12:24|5223|1|-0.33
2021-11-24 16:12:24|5223.1|2|-0.135
2021-11-24 16:12:24|5223.5|1|-0.05
2021-11-24 16:12:24|5225|1|-0.06
2021-11-24 16:12:24|5228.1|1|-0.00781608
2021-11-24 16:12:24|5238|1|-0.00477
2021-11-24 16:12:24|5238.7|1|-0.00968189
2021-11-24 16:12:24|5239.8|1|-0.00094199
2021-11-24 16:12:24|5247|1|-1
2021-11-24 16:12:24|5248.7|1|-0.01580657
2021-11-24 16:12:24|5249.2|1|-0.006
2021-11-24 16:12:24|5250|6|-9.087349
2021-11-24 16:12:24|5257.1|1|-0.06617447
2021-11-24 16:12:24|5257.7|1|-0.015
2021-11-24 16:12:24|5258|1|-0.00475
2021-11-24 16:12:24|5260.6|1|-0.25
2021-11-24 16:12:24|5261.6|1|-0.094049
2021-11-24 16:12:24|5264.3|1|-2.952261
2021-11-24 16:12:24|5265|1|-0.00094199
2021-11-24 16:12:24|5268.6|1|-0.00968189
2021-11-24 16:12:24|5268.9|1|-1
2021-11-24 16:12:24|5275.4|1|-0.01580657
2021-11-24 16:12:24|5278|1|-0.00473
2021-11-24 16:12:24|5279|1|-200
2021-11-24 16:12:24|5280|5|-2.600038
2021-11-24 16:12:24|5285|1|-5
2021-11-24 16:12:24|5287|1|-3
2021-11-24 16:12:24|5290|3|-1.15
2021-11-24 16:12:24|5290.2|1|-0.00094199
2021-11-24 16:12:24|5292.3|1|-0.015
2021-11-24 16:12:24|5294.7|1|-0.1
2021-11-24 16:12:24|5296.8|1|-0.1
2021-11-24 16:12:24|5298|1|-0.00471
2021-11-24 16:12:24|5298.6|1|-0.00968189
2021-11-24 16:12:24|5299.2|1|-0.006
2021-11-24 16:12:24|5300|6|-7.139841
2021-11-24 16:12:24|5302.1|1|-0.01580657
2021-11-24 16:12:24|5309.7|3|-1.81315
2021-11-24 16:12:24|5315.4|2|-0.00875807
2021-11-24 16:12:24|5318|1|-0.00469
2021-11-24 16:12:24|5319.2|1|-0.011229
2021-11-24 16:12:24|5320|1|-0.35
2021-11-24 16:12:24|5323|1|-0.1057
2021-11-24 16:12:24|5325|1|-3
2021-11-24 16:12:24|5326.9|1|-0.015
2021-11-24 16:12:24|5328.8|1|-0.01580657
2021-11-24 16:12:24|5328.9|1|-0.00968189
2021-11-24 16:12:24|5335|1|-0.5
2021-11-24 16:12:24|5338|1|-0.00467
2021-11-24 16:12:24|5340.6|1|-0.00094199
2021-11-24 16:12:24|5343.7|1|-5
2021-11-24 16:12:24|5345|1|-7.760166
2021-11-24 16:12:24|5346.3|1|-0.006
2021-11-24 16:12:24|5350|5|-3.70477667
2021-11-24 16:12:24|5355.5|1|-0.01580657
2021-11-24 16:12:24|5358|1|-0.00465
2021-11-24 16:12:24|5359.2|1|-0.00968189
2021-11-24 16:12:24|5360|1|-1.5
2021-11-24 16:12:24|5361.5|1|-0.015
2021-11-24 16:12:24|5365.8|1|-0.00094199
2021-11-24 16:12:24|5367|1|-0.68315566
2021-11-24 16:12:24|5368.9|1|-0.087
2021-11-24 16:12:24|5370|1|-300
2021-11-24 16:12:24|5378|1|-0.00463
2021-11-24 16:12:24|5380|1|-0.39
2021-11-24 16:12:24|5382.2|1|-0.01580657
2021-11-24 16:12:24|5382.9|1|-3
2021-11-24 16:12:24|5387.8|1|-0.0569154
2021-11-24 16:12:24|5389|1|-0.05760177
2021-11-24 16:12:24|5389.8|1|-0.00968189
2021-11-24 16:12:24|5390|1|-4.9
2021-11-24 16:12:24|5391|1|-0.00094199
2021-11-24 16:12:24|5393.3|1|-0.006
2021-11-24 16:12:24|5396.2|1|-0.015
2021-11-24 16:12:24|5398|1|-0.00461
2021-11-24 16:12:24|5399|3|-0.9
2021-11-24 16:12:24|5400|8|-13.32821499
2021-11-24 16:12:24|5402.6|1|-0.00781608
2021-11-24 16:12:24|5408.9|1|-0.01580657
2021-11-24 16:12:24|5411.4|1|-0.0008
2021-11-24 16:12:24|5415|1|-0.31971871
2021-11-24 16:12:24|5416.3|1|-0.00094199
2021-11-24 16:12:24|5418|1|-0.00459
2021-11-24 16:12:24|5418.6|1|-0.04302648
2021-11-24 16:12:24|5420.5|1|-0.00968189
2021-11-24 16:12:24|5424.3|1|-0.091228
2021-11-24 16:12:24|5430.8|1|-0.015
2021-11-24 16:12:24|5432|1|-0.002
2021-11-24 16:12:24|5435.6|1|-0.01580657
2021-11-24 16:12:24|5436|1|-0.01443333
2021-11-24 16:12:24|5437.2|1|-0.05
2021-11-24 16:12:24|5438|1|-0.00457
2021-11-24 16:12:24|5440.4|1|-0.1
2021-11-24 16:12:24|5441.5|1|-0.00094199
2021-11-24 16:12:24|5442.9|1|-0.08715886
2021-11-24 16:12:24|5444|1|-0.187715
2021-11-24 16:12:24|5445.6|1|-0.05867144
2021-11-24 16:12:24|5445.9|4|-5.24424549
2021-11-24 16:12:24|5446.3|1|-0.006
2021-11-24 16:12:24|5450|1|-0.1
2021-11-24 16:12:24|5451.4|1|-0.00968189
2021-11-24 16:12:24|5458|1|-0.00455
2021-11-24 16:12:24|5462.3|1|-0.01580657
2021-11-24 16:12:24|5464.1|1|-0.25
2021-11-24 16:12:24|5465.4|1|-0.015
2021-11-24 16:12:24|5466.5|1|-1
2021-11-24 16:12:24|5466.7|1|-0.00094199
2021-11-24 16:12:24|5470.5|1|-0.5
2021-11-24 16:12:24|5478|1|-0.00453
2021-11-24 16:12:24|5478.2|1|-0.014
2021-11-24 16:12:24|5488|1|-0.25
2021-11-24 16:12:24|5489|4|-10.32580657
2021-11-24 16:12:24|5489.9|1|-0.00781608
2021-11-24 16:12:24|5490.2|1|-5
2021-11-24 16:12:24|5491.9|1|-0.00094199
2021-11-24 16:12:24|5494.5|1|-5
2021-11-24 16:12:24|5495|1|-0.05
2021-11-24 16:12:24|5496.3|2|-0.206
2021-11-24 16:12:24|5498|1|-0.00451
2021-11-24 16:12:24|5498.9|1|-0.05306672
2021-11-24 16:12:24|5499|3|-1.11
2021-11-24 16:12:24|5500|22|-15.966587
2021-11-24 16:12:24|5500.7|1|-2
2021-11-24 16:12:24|5507|1|-12.12
2021-11-24 16:12:24|5517.1|1|-0.00094199
2021-11-24 16:12:24|5520|1|-0.3
2021-11-24 16:12:24|5535.7|1|-0.09765106
2021-11-24 16:12:24|5538.1|1|-0.01113316
2021-11-24 16:12:24|5538.3|1|-5
2021-11-24 16:12:24|5542.3|1|-0.00094199
2021-11-24 16:12:24|5543.4|1|-0.006
2021-11-24 16:12:24|5544|1|-0.0741
2021-11-24 16:12:24|5544.8|1|-0.025717
2021-11-24 16:12:24|5550|3|-0.55
2021-11-24 16:12:24|5555|1|-0.222914
2021-11-24 16:12:24|5555.6|1|-0.05
2021-11-24 16:12:24|5558.3|1|-24.45
2021-11-24 16:12:24|5558.4|1|-13.64
2021-11-24 16:12:24|5559|1|-6.5
2021-11-24 16:12:24|5561.8|1|-0.02567942
2021-11-24 16:12:24|5562.7|1|-0.59978
2021-11-24 16:12:24|5567.5|1|-0.00094199
2021-11-24 16:12:24|5576.6|1|-0.77664875
2021-11-24 16:12:24|5577.1|1|-0.00781608
2021-11-24 16:12:24|5587.6|1|-0.01
2021-11-24 16:12:24|5590|1|-7.5
2021-11-24 16:12:24|5590.8|1|-0.001
2021-11-24 16:12:24|5592.7|1|-0.00094199
2021-11-24 16:12:24|5596.3|1|-0.006
2021-11-24 16:12:24|5599|1|-0.1
2021-11-24 16:12:24|5600|6|-12.002623
2021-11-24 16:12:24|5606.4|1|-0.05
2021-11-24 16:12:24|5617.9|1|-0.00094199
2021-11-24 16:12:24|5623|1|-0.7
2021-11-24 16:12:24|5628.6|1|-0.10814326
2021-11-24 16:12:24|5635.1|1|-0.1
2021-11-24 16:12:24|5636.5|1|-0.25
2021-11-24 16:12:24|5638|1|-0.006
2021-11-24 16:12:24|5643.1|1|-0.00094199
2021-11-24 16:12:24|5664.4|1|-0.00781608
2021-11-24 16:12:24|5665|1|-0.006
2021-11-24 16:12:24|5667.7|1|-0.25
2021-11-24 16:12:24|5668.4|1|-0.00094199
2021-11-24 16:12:24|5684.3|1|-0.006
2021-11-24 16:12:24|5687|1|-0.1
2021-11-24 16:12:24|5691.9|1|-0.1
2021-11-24 16:12:24|5699|1|-1.13219
2021-11-24 16:12:24|5700|2|-2.05
2021-11-24 16:12:24|5718.2|1|-0.20509537
2021-11-24 16:12:24|5721.4|1|-0.11863545
2021-11-24 16:12:24|5722.8|1|-0.006
2021-11-24 16:12:24|5736.2|1|-0.05
2021-11-24 16:12:24|5750|1|-0.25
2021-11-24 16:12:24|5751.6|1|-0.00781608
2021-11-24 16:12:24|5775.7|1|-10
2021-11-24 16:12:24|5776.8|1|-0.006
2021-11-24 16:12:24|5786.1|1|-0.87014184
2021-11-24 16:12:24|5787|1|-11
2021-11-24 16:12:24|5788.1|1|-0.02706291
2021-11-24 16:12:24|5790|1|-0.05
2021-11-24 16:12:24|5793.5|1|-0.1
2021-11-24 16:12:24|5794|2|-0.1471
2021-11-24 16:12:24|5795.4|1|-3
2021-11-24 16:12:24|5800|7|-1.486243
2021-11-24 16:12:24|5800.5|1|-0.006
2021-11-24 16:12:24|5805|1|-0.1
2021-11-24 16:12:24|5813|1|-0.017
2021-11-24 16:12:24|5814.3|1|-0.12912765
2021-11-24 16:12:24|5830|1|-0.03
2021-11-24 16:12:24|5830.8|1|-0.006
2021-11-24 16:12:24|5835|1|-0.05
2021-11-24 16:12:24|5838.9|1|-0.00781608
2021-11-24 16:12:24|5842.9|1|-2.994
2021-11-24 16:12:24|5870|1|-0.54945
2021-11-24 16:12:24|5871.3|1|-0.25
2021-11-24 16:12:24|5877|1|-1
2021-11-24 16:12:24|5878.1|1|-0.03
2021-11-24 16:12:24|5883.3|1|-14.574257
2021-11-24 16:12:24|5884.8|1|-0.006
2021-11-24 16:12:24|5888.1|1|-50.663854
2021-11-24 16:12:24|5890|1|-10
2021-11-24 16:12:24|5895|1|-0.3
2021-11-24 16:12:24|5897.5|1|-0.1
2021-11-24 16:12:24|5899|1|-0.1
2021-11-24 16:12:24|5900|5|-3.734905
2021-11-24 16:12:24|5907.1|1|-0.13961985
2021-11-24 16:12:24|5911.4|1|-0.0008
2021-11-24 16:12:24|5926.1|1|-0.00781608
2021-11-24 16:12:24|5926.2|1|-0.03
2021-11-24 16:12:24|5930|2|-0.128698
2021-11-24 16:12:24|5931.1|1|-0.006
2021-11-24 16:12:24|5950|2|-3.2
2021-11-24 16:12:24|5951.4|1|-1.18766
2021-11-24 16:12:24|5951.9|1|-0.5
2021-11-24 16:12:24|5952.4|1|-5
2021-11-24 16:12:24|5957|1|-0.1
2021-11-24 16:12:24|5960.9|1|-0.001
2021-11-24 16:12:24|5961.2|1|-1
2021-11-24 16:12:24|5963.5|1|-0.01
2021-11-24 16:12:24|5968|1|-0.01443333
2021-11-24 16:12:24|5968.1|1|-13.77
2021-11-24 16:12:24|5970|1|-0.5
2021-11-24 16:12:24|5973.7|1|-0.07752
2021-11-24 16:12:24|5974.2|1|-0.03
2021-11-24 16:12:24|5975|1|-1
2021-11-24 16:12:24|5980|1|-0.2
2021-11-24 16:12:24|5985.1|1|-0.006
2021-11-24 16:12:24|5985.9|1|-24.48
2021-11-24 16:12:24|5989|1|-0.01
2021-11-24 16:12:24|5990|1|-0.1
2021-11-24 16:12:24|5995.7|1|-0.96363493
2021-11-24 16:12:24|5998|1|-0.04491
2021-11-24 16:12:24|5998.9|1|-0.06310274
2021-11-24 16:12:24|6000|39|-46.18314304
2021-11-24 16:12:24|6007|1|-1
2021-11-24 16:12:24|6012|1|-0.2499
2021-11-24 16:12:24|6013.4|1|-0.00781608
2021-11-24 16:12:24|6022.3|1|-0.03
2021-11-24 16:12:24|6027.3|1|-0.4
2021-11-24 16:12:24|6030.4|1|-0.01158573
2021-11-24 16:12:24|6039|1|-7
2021-11-24 16:12:24|6046.8|1|-0.006
2021-11-24 16:12:24|6070.4|1|-0.03
2021-11-24 16:12:24|6073|1|-0.1
2021-11-24 16:12:24|6074.9|1|-0.25
2021-11-24 16:12:24|6085.8|1|-1
2021-11-24 16:12:24|6090|1|-0.1
2021-11-24 16:12:24|6100|4|-11.3846
2021-11-24 16:12:24|6100.6|1|-0.00781608
2021-11-24 16:12:24|6100.8|1|-0.006
2021-11-24 16:12:24|6118.5|1|-0.03
2021-11-24 16:12:24|6147|1|-0.006
2021-11-24 16:12:24|6150|1|-0.05
2021-11-24 16:12:24|6150.4|1|-0.001
2021-11-24 16:12:24|6153.9|1|-2
2021-11-24 16:12:24|6166.6|1|-0.03
2021-11-24 16:12:24|6187.9|1|-0.00781608
2021-11-24 16:12:24|6199|1|-1.15169
2021-11-24 16:12:24|6200|2|-1.157114
2021-11-24 16:12:24|6201|1|-0.006
2021-11-24 16:12:24|6203|1|-0.004
2021-11-24 16:12:24|6205.3|1|-1.05712802
2021-11-24 16:12:24|6214.6|1|-0.03
2021-11-24 16:12:24|6245.9|1|-2
2021-11-24 16:12:24|6262.7|1|-0.03
2021-11-24 16:12:24|6270.4|1|-0.006
2021-11-24 16:12:24|6275.1|1|-0.00781608
2021-11-24 16:12:24|6278.5|1|-0.25
2021-11-24 16:12:24|6280|1|-0.322239
2021-11-24 16:12:24|6293|1|-0.5473
2021-11-24 16:12:24|6300|1|-0.1
2021-11-24 16:12:24|6310.8|1|-0.03
2021-11-24 16:12:24|6312.3|1|-0.567252
2021-11-24 16:12:24|6328|1|-0.014
2021-11-24 16:12:24|6339.8|1|-0.006
2021-11-24 16:12:24|6342.7|1|-0.001
2021-11-24 16:12:24|6348|1|-0.01
2021-11-24 16:12:24|6350|1|-0.1
2021-11-24 16:12:24|6358.9|1|-0.03
2021-11-24 16:12:24|6362.4|1|-0.00781608
2021-11-24 16:12:24|6390|1|-0.1
2021-11-24 16:12:24|6400|2|-2.78997
2021-11-24 16:12:24|6401.5|1|-0.006
2021-11-24 16:12:24|6407|1|-0.03
2021-11-24 16:12:24|6408|1|-2
2021-11-24 16:12:24|6411.4|1|-0.0008
2021-11-24 16:12:24|6414.9|1|-1.15062111
2021-11-24 16:12:24|6445.7|1|-0.01
2021-11-24 16:12:24|6449.6|1|-0.00781608
2021-11-24 16:12:24|6455.1|1|-0.03
2021-11-24 16:12:24|6455.5|1|-0.006
2021-11-24 16:12:24|6470|1|-0.2994
2021-11-24 16:12:24|6471.5|1|-1
2021-11-24 16:12:24|6480.6|1|-7.75
2021-11-24 16:12:24|6482.1|1|-0.25
2021-11-24 16:12:24|6487|1|-30
2021-11-24 16:12:24|6489|1|-0.01
2021-11-24 16:12:24|6490|1|-0.1
2021-11-24 16:12:24|6494.1|1|-0.006
2021-11-24 16:12:24|6498.9|1|-0.07313875
2021-11-24 16:12:24|6499.9|1|-0.04999729
2021-11-24 16:12:24|6500|3|-6.19191246
2021-11-24 16:12:24|6503.1|1|-0.03
2021-11-24 16:12:24|6522.8|1|-0.01194778
2021-11-24 16:12:24|6532.2|1|-0.001
2021-11-24 16:12:24|6535.1|1|-1.48
2021-11-24 16:12:24|6536.9|1|-0.00781608
2021-11-24 16:12:24|6543.3|1|-13.2
2021-11-24 16:12:24|6551.2|1|-0.03
2021-11-24 16:12:24|6599.3|1|-0.03
2021-11-24 16:12:24|6600|3|-1.306
2021-11-24 16:12:24|6624.1|1|-0.00781608
2021-11-24 16:12:24|6624.4|1|-1.24411421
2021-11-24 16:12:24|6647.4|1|-0.03
2021-11-24 16:12:24|6661.2|1|-0.038
2021-11-24 16:12:24|6666|2|-2.042543
2021-11-24 16:12:24|6680|1|-0.5
2021-11-24 16:12:24|6685.7|1|-0.25
2021-11-24 16:12:24|6695.5|1|-0.03
2021-11-24 16:12:24|6699|1|-1.15364
2021-11-24 16:12:24|6700|1|-0.224775
2021-11-24 16:12:24|6711.4|1|-0.00781608
2021-11-24 16:12:24|6724.5|1|-0.001
2021-11-24 16:12:24|6739.3|1|-4
2021-11-24 16:12:24|6743.5|1|-0.03
2021-11-24 16:12:24|6765|1|-0.006
2021-11-24 16:12:24|6791.6|1|-0.03
2021-11-24 16:12:24|6794|2|-0.2942
2021-11-24 16:12:24|6798.6|1|-0.00781608
2021-11-24 16:12:24|6800|1|-0.1
2021-11-24 16:12:24|6807.4|4|-1.83020051
2021-11-24 16:12:24|6811|1|-0.1
2021-11-24 16:12:24|6821.2|1|-0.0008
2021-11-24 16:12:24|6825.7|1|-0.05
2021-11-24 16:12:24|6834|1|-1.3376073
2021-11-24 16:12:24|6839.7|1|-0.03
2021-11-24 16:12:24|6867.4|1|-0.01608121
2021-11-24 16:12:24|6885.9|1|-0.00781608
2021-11-24 16:12:24|6887.8|1|-0.03
2021-11-24 16:12:24|6889|2|-32.37306589
2021-11-24 16:12:24|6889.2|1|-0.25
2021-11-24 16:12:24|6890|1|-0.05
2021-11-24 16:12:24|6898|1|-0.01
2021-11-24 16:12:24|6914|1|-0.001
2021-11-24 16:12:24|6916.3|1|-0.25
2021-11-24 16:12:24|6935.9|1|-0.03
2021-11-24 16:12:24|6950|1|-0.75214846
2021-11-24 16:12:24|6960.1|1|-4
2021-11-24 16:12:24|6973.1|1|-0.00781608
2021-11-24 16:12:24|6974.2|1|-1
2021-11-24 16:12:24|6983.3|1|-1.851486
2021-11-24 16:12:24|6983.9|1|-0.03
2021-11-24 16:12:24|6989|1|-0.01
2021-11-24 16:12:24|6998|1|-1
2021-11-24 16:12:24|6998.9|1|-0.08317477
2021-11-24 16:12:24|6999|1|-0.3538525
2021-11-24 16:12:24|7000|13|-10.713369
2021-11-24 16:12:24|7008|1|-1
2021-11-24 16:12:24|7015.2|1|-0.0124456
2021-11-24 16:12:24|7032|1|-0.03
2021-11-24 16:12:24|7044|1|-10
2021-11-24 16:12:24|7060.4|1|-0.00781608
2021-11-24 16:12:24|7080.1|1|-0.03
2021-11-24 16:12:24|7092.8|1|-0.25
2021-11-24 16:12:24|7106.2|1|-0.001
2021-11-24 16:12:24|7114|1|-0.01405
2021-11-24 16:12:24|7122.9|1|-0.0008
2021-11-24 16:12:24|7128.2|1|-0.03
2021-11-24 16:12:24|7135|1|-0.4
2021-11-24 16:12:24|7147.6|1|-0.00781608
2021-11-24 16:12:24|7147.7|1|-0.04887325
2021-11-24 16:12:24|7176.3|1|-0.03
2021-11-24 16:12:24|7212.6|1|-0.006
2021-11-24 16:12:24|7224.3|1|-0.03
2021-11-24 16:12:24|7234.8|1|-0.00781608
2021-11-24 16:12:24|7250|1|-0.65
2021-11-24 16:12:24|7272.4|1|-0.03
2021-11-24 16:12:24|7296.4|1|-0.25
2021-11-24 16:12:24|7300|1|-0.1
2021-11-24 16:12:24|7320.5|1|-0.03
2021-11-24 16:12:24|7322.1|1|-0.00781608
2021-11-24 16:12:24|7340|1|-0.5
2021-11-24 16:12:24|7368.6|1|-0.03
2021-11-24 16:12:24|7388|1|-10
2021-11-24 16:12:24|7399|1|-0.2
2021-11-24 16:12:24|7400|2|-2.30997
2021-11-24 16:12:24|7409.3|1|-0.00781608
2021-11-24 16:12:24|7411.4|1|-0.0008
2021-11-24 16:12:24|7416.7|1|-0.03
2021-11-24 16:12:24|7450|1|-0.035
2021-11-24 16:12:24|7460|1|-0.188114
2021-11-24 16:12:24|7464.7|1|-0.03
2021-11-24 16:12:24|7468.5|1|-1
2021-11-24 16:12:24|7489|1|-0.01
2021-11-24 16:12:24|7490.1|1|-0.04182474
2021-11-24 16:12:24|7494|1|-1
2021-11-24 16:12:24|7496.6|1|-0.00781608
2021-11-24 16:12:24|7498.9|1|-0.09321078
2021-11-24 16:12:24|7499|1|-1.42412
2021-11-24 16:12:24|7500|7|-3.986624
2021-11-24 16:12:24|7507.6|1|-0.01335074
2021-11-24 16:12:24|7512.8|1|-0.03
2021-11-24 16:12:24|7560.9|1|-0.03
2021-11-24 16:12:24|7583.8|1|-0.00781608
2021-11-24 16:12:24|7600|1|-0.02993
2021-11-24 16:12:24|7609|1|-0.03
2021-11-24 16:12:24|7657.1|1|-0.03
2021-11-24 16:12:24|7668.2|1|-0.0008
2021-11-24 16:12:24|7671.1|1|-0.00781608
2021-11-24 16:12:24|7680|1|-3.1
2021-11-24 16:12:24|7700|1|-0.006
2021-11-24 16:12:24|7705.2|1|-0.03
2021-11-24 16:12:24|7735.6|1|-0.824497
2021-11-24 16:12:24|7750|1|-0.25
2021-11-24 16:12:24|7753.2|1|-0.03
2021-11-24 16:12:24|7758.3|1|-0.00781608
2021-11-24 16:12:24|7775|1|-7.5
2021-11-24 16:12:24|7777|2|-2.3
2021-11-24 16:12:24|7791|1|-499.996401
2021-11-24 16:12:24|7800|3|-0.226
2021-11-24 16:12:24|7801.3|1|-0.03
2021-11-24 16:12:24|7845.6|1|-0.00781608
2021-11-24 16:12:24|7849.4|1|-0.03
2021-11-24 16:12:24|7887|1|-0.5
2021-11-24 16:12:24|7897.5|1|-0.03
2021-11-24 16:12:24|7911.4|1|-0.0008
2021-11-24 16:12:24|7932.8|1|-0.00781608
2021-11-24 16:12:24|7945.6|1|-0.03
2021-11-24 16:12:24|7948.5|1|-0.5
2021-11-24 16:12:24|7950|1|-0.5
2021-11-24 16:12:24|7966.6|1|-1
2021-11-24 16:12:24|7975.8|1|-0.04719826
2021-11-24 16:12:24|7992|1|-1
2021-11-24 16:12:24|7993.6|1|-0.03
2021-11-24 16:12:24|7998|1|-0.0103
2021-11-24 16:12:24|7998.9|1|-0.1032468
2021-11-24 16:12:24|8000|19|-181.51090387
2021-11-24 16:12:24|8005|1|-0.01
2021-11-24 16:12:24|8009|1|-1
2021-11-24 16:12:24|8020.1|1|-0.00781608
2021-11-24 16:12:24|8041.7|1|-0.03
2021-11-24 16:12:24|8089.8|1|-0.03
2021-11-24 16:12:24|8095.7|1|-0.499999
2021-11-24 16:12:24|8107.3|1|-0.00781608
2021-11-24 16:12:24|8134|1|-0.006
2021-11-24 16:12:24|8137.9|1|-0.03
2021-11-24 16:12:24|8168.8|2|-1.23832553
2021-11-24 16:12:24|8186|1|-0.03
2021-11-24 16:12:24|8194.6|1|-0.00781608
2021-11-24 16:12:24|8196.1|1|-0.25
2021-11-24 16:12:24|8234|1|-0.03
2021-11-24 16:12:24|8250|2|-0.3
2021-11-24 16:12:24|8281.8|1|-0.00781608
2021-11-24 16:12:24|8282.1|1|-0.03
2021-11-24 16:12:24|8300|2|-0.172781
2021-11-24 16:12:24|8330.2|1|-0.03
2021-11-24 16:12:24|8369.1|1|-0.00781608
2021-11-24 16:12:24|8378.3|1|-0.03
2021-11-24 16:12:24|8400|1|-2.28997
2021-11-24 16:12:24|8411.4|1|-0.0008
2021-11-24 16:12:24|8426.4|1|-0.03
2021-11-24 16:12:24|8428|1|-0.8333477
2021-11-24 16:12:24|8435|1|-0.070627
2021-11-24 16:12:24|8456.3|1|-0.00781608
2021-11-24 16:12:24|8458.3|1|-0.02
2021-11-24 16:12:24|8474.4|1|-0.03
2021-11-24 16:12:24|8479.8|1|-0.83333274
2021-11-24 16:12:24|8482.8|1|-1
2021-11-24 16:12:24|8498.9|1|-0.11328281
2021-11-24 16:12:24|8499|1|-1.508664
2021-11-24 16:12:24|8500|2|-1.25
2021-11-24 16:12:24|8522.5|1|-0.03
2021-11-24 16:12:24|8543.6|1|-0.00781608
2021-11-24 16:12:24|8570.6|1|-0.03
2021-11-24 16:12:24|8618.7|1|-0.03
2021-11-24 16:12:24|8630.8|1|-0.00781608
2021-11-24 16:12:24|8657.3|1|-0.8333477
2021-11-24 16:12:24|8666.8|1|-0.03
2021-11-24 16:12:24|8714.8|1|-0.03
2021-11-24 16:12:24|8718.1|1|-0.00781608
2021-11-24 16:12:24|8743.4|1|-0.00145134
2021-11-24 16:12:24|8750|1|-0.25
2021-11-24 16:12:24|8762.9|1|-0.03
2021-11-24 16:12:24|8785|1|-0.5
2021-11-24 16:12:24|8800|1|-0.1
2021-11-24 16:12:24|8805.3|1|-0.00781608
2021-11-24 16:12:24|8811|1|-0.03
2021-11-24 16:12:24|8819|1|-0.02385734
2021-11-24 16:12:24|8824|1|-0.299831
2021-11-24 16:12:24|8835|1|-0.05
2021-11-24 16:12:24|8859.1|1|-0.03
2021-11-24 16:12:24|8888|1|-1
2021-11-24 16:12:24|8888.8|1|-0.239246
2021-11-24 16:12:24|8892.6|1|-0.00781608
2021-11-24 16:12:24|8900|3|-1.348387
2021-11-24 16:12:24|8907.2|1|-0.03
2021-11-24 16:12:24|8911.4|1|-0.0008
2021-11-24 16:12:24|8927.1|1|-0.15300348
2021-11-24 16:12:24|8950|2|-6.5
2021-11-24 16:12:24|8955.3|1|-0.03
2021-11-24 16:12:24|8977.7|1|-1
2021-11-24 16:12:24|8979.8|1|-0.00781608
2021-11-24 16:12:24|8989|1|-0.01
2021-11-24 16:12:24|8998.8|1|-0.05
2021-11-24 16:12:24|8998.9|1|-0.12331883
2021-11-24 16:12:24|9000|9|-6.83610407
2021-11-24 16:12:24|9003.3|1|-0.03
2021-11-24 16:12:24|9010|1|-0.965104
2021-11-24 16:12:24|9040.8|1|-1.54
2021-11-24 16:12:24|9051.4|1|-0.03
2021-11-24 16:12:24|9067.1|1|-0.00781608
2021-11-24 16:12:24|9076.8|1|-0.2
2021-11-24 16:12:24|9099.5|1|-0.03
2021-11-24 16:12:24|9100|1|-1
2021-11-24 16:12:24|9140.5|1|-0.02
2021-11-24 16:12:24|9147.6|1|-0.03
2021-11-24 16:12:24|9154.3|1|-0.00781608
2021-11-24 16:12:24|9159.9|1|-0.00187548
2021-11-24 16:12:24|9194.4|1|-0.5
2021-11-24 16:12:24|9195.7|1|-0.03
2021-11-24 16:12:24|9241.6|1|-0.00781608
2021-11-24 16:12:24|9243.7|1|-0.03
2021-11-24 16:12:24|9250|2|-11.86843
2021-11-24 16:12:24|9291.8|1|-0.03
2021-11-24 16:12:24|9300|1|-0.1
2021-11-24 16:12:24|9328.8|1|-0.00781608
2021-11-24 16:12:24|9339.9|1|-0.03
2021-11-24 16:12:24|9381.6|1|-0.01855001
2021-11-24 16:12:24|9388|1|-0.03
2021-11-24 16:12:24|9400|1|-2.28997
2021-11-24 16:12:24|9411|1|-1
2021-11-24 16:12:24|9411.4|1|-0.0008
2021-11-24 16:12:24|9416.1|1|-0.00781608
2021-11-24 16:12:24|9436.1|1|-0.03
2021-11-24 16:12:24|9458.2|1|-1
2021-11-24 16:12:24|9475.8|1|-0.25
2021-11-24 16:12:24|9484.1|1|-0.03
2021-11-24 16:12:24|9491|1|-1.01
2021-11-24 16:12:24|9498.9|1|-0.13335484
2021-11-24 16:12:24|9500|2|-0.46956
2021-11-24 16:12:24|9503.3|1|-0.00781608
2021-11-24 16:12:24|9532.2|1|-0.03
2021-11-24 16:12:24|9580.3|1|-0.03
2021-11-24 16:12:24|9590.6|1|-0.00781608
2021-11-24 16:12:24|9609|1|-11
2021-11-24 16:12:24|9628.4|1|-0.03
2021-11-24 16:12:24|9666|1|-1.206886
2021-11-24 16:12:24|9676.5|1|-0.03
2021-11-24 16:12:24|9677.8|1|-0.00781608
2021-11-24 16:12:24|9700|1|-0.063575
2021-11-24 16:12:24|9724.5|1|-0.03
2021-11-24 16:12:24|9750|1|-0.25
2021-11-24 16:12:24|9765.1|1|-0.00781608
2021-11-24 16:12:24|9772.6|1|-0.03
2021-11-24 16:12:24|9777|1|-10
2021-11-24 16:12:24|9782|1|-0.00084261
2021-11-24 16:12:24|9800|2|-0.1149
2021-11-24 16:12:24|9820.7|1|-0.03
2021-11-24 16:12:24|9850|1|-0.5
2021-11-24 16:12:24|9852.3|1|-0.00781608
2021-11-24 16:12:24|9868.8|1|-0.03
2021-11-24 16:12:24|9876.5|1|-1
2021-11-24 16:12:24|9890|1|-0.05
2021-11-24 16:12:24|9900|1|-4
2021-11-24 16:12:24|9911.4|1|-0.0008
2021-11-24 16:12:24|9916.9|1|-0.03
2021-11-24 16:12:24|9938.7|2|-0.8
2021-11-24 16:12:24|9939.5|1|-0.00781608
2021-11-24 16:12:24|9955.6|1|-1
2021-11-24 16:12:24|9964.9|1|-0.03
2021-11-24 16:12:24|9980|1|-0.090471
2021-11-24 16:12:24|9990|1|-0.3
2021-11-24 16:12:24|9993.2|1|-0.471
2021-11-24 16:12:24|9995|1|-1.010016
2021-11-24 16:12:24|9998|1|-0.16094
2021-11-24 16:12:24|9998.9|1|-0.14339085
2021-11-24 16:12:24|10000|20|-24.39752764
2021-11-24 16:12:24|10013|1|-0.03
2021-11-24 16:12:24|10026|1|-0.00781608
2021-11-24 16:12:24|10061|1|-0.03
2021-11-24 16:12:24|10077|1|-0.3
2021-11-24 16:12:24|10109|1|-0.03
2021-11-24 16:12:24|10114|1|-0.00781608
2021-11-24 16:12:24|10157|1|-0.03
2021-11-24 16:12:24|10201|1|-0.00781608
2021-11-24 16:12:24|10205|1|-0.03
2021-11-24 16:12:24|10253|1|-0.03
2021-11-24 16:12:24|10288|1|-0.00781608
2021-11-24 16:12:24|10300|1|-0.1
2021-11-24 16:12:24|10302|1|-0.03
2021-11-24 16:12:24|10350|1|-0.03
2021-11-24 16:12:24|10375|1|-0.00781608
2021-11-24 16:12:24|10398|1|-0.03
2021-11-24 16:12:24|10431|1|-0.1
2021-11-24 16:12:24|10446|1|-0.03
2021-11-24 16:12:24|10456|1|-1
2021-11-24 16:12:24|10463|1|-0.00781608
2021-11-24 16:12:24|10494|1|-0.03
2021-11-24 16:12:24|10542|1|-0.03
2021-11-24 16:12:24|10550|1|-0.00781608
2021-11-24 16:12:24|10590|2|-0.06
2021-11-24 16:12:24|10626|1|-0.03
2021-11-24 16:12:24|10637|1|-0.00781608
2021-11-24 16:12:24|10662|1|-0.03
2021-11-24 16:12:24|10690|1|-0.06435869
2021-11-24 16:12:24|10697|1|-0.03
2021-11-24 16:12:24|10724|1|-0.00781608
2021-11-24 16:12:24|10733|1|-0.03
2021-11-24 16:12:24|10756|1|-0.25
2021-11-24 16:12:24|10769|1|-0.03
2021-11-24 16:12:24|10800|1|-0.1
2021-11-24 16:12:24|10805|1|-0.03
2021-11-24 16:12:24|10812|1|-0.00781608
2021-11-24 16:12:24|10840|1|-0.03
2021-11-24 16:12:24|10876|1|-0.03
2021-11-24 16:12:24|10899|1|-0.00781608
2021-11-24 16:12:24|10900|1|-1
2021-11-24 16:12:24|10912|1|-0.03
2021-11-24 16:12:24|10947|1|-50
2021-11-24 16:12:24|10948|2|-1.03
2021-11-24 16:12:24|10983|1|-0.03
2021-11-24 16:12:24|10986|1|-0.00781608
2021-11-24 16:12:24|11000|3|-10.0808
2021-11-24 16:12:24|11001|1|-1
2021-11-24 16:12:24|11019|1|-0.03
2021-11-24 16:12:24|11055|1|-0.03
2021-11-24 16:12:24|11073|1|-0.00781608
2021-11-24 16:12:24|11091|1|-0.03
2021-11-24 16:12:24|11126|1|-0.03
2021-11-24 16:12:24|11161|1|-0.00781608
2021-11-24 16:12:24|11162|1|-0.03
2021-11-24 16:12:24|11198|1|-0.03
2021-11-24 16:12:24|11234|1|-0.03
2021-11-24 16:12:24|11248|1|-0.00781608
2021-11-24 16:12:24|11269|1|-0.03
2021-11-24 16:12:24|11300|1|-0.1
2021-11-24 16:12:24|11305|1|-0.03
2021-11-24 16:12:24|11335|1|-0.00781608
2021-11-24 16:12:24|11341|1|-0.03
2021-11-24 16:12:24|11377|1|-0.03
2021-11-24 16:12:24|11400|1|-2.26
2021-11-24 16:12:24|11410|1|-1
2021-11-24 16:12:24|11412|1|-0.03
2021-11-24 16:12:24|11422|1|-0.00781608
2021-11-24 16:12:24|11448|1|-0.03
2021-11-24 16:12:24|11484|1|-0.03
2021-11-24 16:12:24|11510|1|-0.00781608
2021-11-24 16:12:24|11520|1|-0.03
2021-11-24 16:12:24|11555|1|-0.03
2021-11-24 16:12:24|11576|1|-1
2021-11-24 16:12:24|11591|1|-0.03
2021-11-24 16:12:24|11597|1|-0.00781608
2021-11-24 16:12:24|11627|1|-0.03
2021-11-24 16:12:24|11663|1|-0.03
2021-11-24 16:12:24|11684|1|-0.00781608
2021-11-24 16:12:24|11689|1|-0.05
2021-11-24 16:12:24|11698|1|-0.03
2021-11-24 16:12:24|11734|1|-0.03
2021-11-24 16:12:24|11770|1|-0.03
2021-11-24 16:12:24|11771|1|-0.00781608
2021-11-24 16:12:24|11800|1|-0.12
2021-11-24 16:12:24|11806|1|-0.03
2021-11-24 16:12:24|11842|1|-0.03
2021-11-24 16:12:24|11859|1|-0.00781608
2021-11-24 16:12:24|11875|2|-500.0998
2021-11-24 16:12:24|11877|1|-0.03
2021-11-24 16:12:24|11878|1|-1
2021-11-24 16:12:24|11913|1|-0.03
2021-11-24 16:12:24|11946|1|-0.00781608
2021-11-24 16:12:24|11949|1|-0.03
2021-11-24 16:12:24|11985|1|-0.03
2021-11-24 16:12:24|12000|5|-9.1278
2021-11-24 16:12:24|12008|1|-0.58326173
2021-11-24 16:12:24|12020|1|-0.03
2021-11-24 16:12:24|12033|1|-0.00781608
2021-11-24 16:12:24|12035|1|-0.25
2021-11-24 16:12:24|12056|1|-0.03
2021-11-24 16:12:24|12092|1|-0.03
2021-11-24 16:12:24|12120|1|-0.00781608
2021-11-24 16:12:24|12128|1|-0.03
2021-11-24 16:12:24|12163|1|-0.03
2021-11-24 16:12:24|12171|1|-15
2021-11-24 16:12:24|12199|1|-0.03
2021-11-24 16:12:24|12208|1|-0.00781608
2021-11-24 16:12:24|12235|1|-0.03
2021-11-24 16:12:24|12271|1|-0.03
2021-11-24 16:12:24|12295|1|-0.00781608
2021-11-24 16:12:24|12306|1|-0.03
2021-11-24 16:12:24|12342|1|-0.03
2021-11-24 16:12:24|12365|1|-0.05
2021-11-24 16:12:24|12378|1|-0.03
2021-11-24 16:12:24|12382|1|-0.00781608
2021-11-24 16:12:24|12414|1|-0.03
2021-11-24 16:12:24|12449|1|-0.03
2021-11-24 16:12:24|12469|1|-0.00781608
2021-11-24 16:12:24|12474|1|-0.5
2021-11-24 16:12:24|12485|1|-0.03
2021-11-24 16:12:24|12521|1|-0.03
2021-11-24 16:12:24|12557|2|-0.03781608
2021-11-24 16:12:24|12592|1|-0.03
2021-11-24 16:12:24|12628|1|-0.03
2021-11-24 16:12:24|12644|1|-0.00781608
2021-11-24 16:12:24|12664|1|-0.03
2021-11-24 16:12:24|12700|1|-0.03
2021-11-24 16:13:17|4241.4|2|0.56674661
2021-11-24 16:13:17|4241.3|1|1.1789
2021-11-24 16:13:17|4241|1|11.8022
2021-11-24 16:13:17|4240.9|1|11.5773
2021-11-24 16:13:17|4240.5|1|0.1278
2021-11-24 16:13:17|4240.4|1|0.282
2021-11-24 16:13:17|4240.3|1|0.91546638
2021-11-24 16:13:17|4240.2|1|2.3575
2021-11-24 16:13:17|4240.1|2|1.6614034
2021-11-24 16:13:17|4240|1|1.37529922
2021-11-24 16:13:17|4239.9|3|28.1341
2021-11-24 16:13:17|4239.8|2|13.3621874
2021-11-24 16:13:17|4239.7|2|1.82785437
2021-11-24 16:13:17|4239.6|2|13.8325785
2021-11-24 16:13:17|4239.3|1|2.09264637
2021-11-24 16:13:17|4239.1|1|1.76851
2021-11-24 16:13:17|4238.8|5|8.39245601
2021-11-24 16:13:17|4238.7|2|8.0185976
2021-11-24 16:13:17|4238.4|1|3.26954576
2021-11-24 16:13:17|4238.3|2|19.88797
2021-11-24 16:13:17|4238.2|1|0.12305642
2021-11-24 16:13:17|4237.9|1|0.18526397
2021-11-24 16:13:17|4237.8|1|0.0912
2021-11-24 16:13:17|4237.7|2|4.8433381
2021-11-24 16:13:17|4237.5|2|12.28251568
2021-11-24 16:13:17|4237.4|3|14.34192089
2021-11-24 16:13:17|4237.3|1|13.88618173
2021-11-24 16:13:17|4237.2|1|0.24605186
2021-11-24 16:13:17|4237|3|5.27650336
2021-11-24 16:13:17|4236.8|2|15.302047
2021-11-24 16:13:17|4236.7|1|11.78778
2021-11-24 16:13:17|4236.5|1|11.79029
2021-11-24 16:13:17|4236.3|2|18.10316341
2021-11-24 16:13:17|4235.8|2|15.7137241
2021-11-24 16:13:17|4235.7|3|0.48447213
2021-11-24 16:13:17|4235.6|4|24.97
2021-11-24 16:13:17|4235.5|1|2.95717937
2021-11-24 16:13:17|4235.4|2|23.12773011
2021-11-24 16:13:17|4235.3|2|5.67831257
2021-11-24 16:13:17|4235.2|2|108.16853503
2021-11-24 16:13:17|4235|3|5.26104381
2021-11-24 16:13:17|4234.9|2|23.6195206
2021-11-24 16:13:17|4234.8|1|3.59023603
2021-11-24 16:13:17|4234.7|1|12.46
2021-11-24 16:13:17|4234.6|1|22.66886138
2021-11-24 16:13:17|4234.4|1|5.4886634
2021-11-24 16:13:17|4234.3|2|44.72794742
2021-11-24 16:13:17|4234.2|1|47.20768331
2021-11-24 16:13:17|4234.1|1|3.9234341
2021-11-24 16:13:17|4234|1|4.22748181
2021-11-24 16:13:17|4233.9|2|17
2021-11-24 16:13:17|4233.7|1|0.09
2021-11-24 16:13:17|4233.6|2|23.64959914
2021-11-24 16:13:17|4233.3|1|23.59612995
2021-11-24 16:13:17|4233.2|2|1.72397342
2021-11-24 16:13:17|4233.1|2|23.64058281
2021-11-24 16:13:17|4232.9|1|4.70609711
2021-11-24 16:13:17|4232.8|2|24.84237742
2021-11-24 16:13:17|4232.7|2|29.62819321
2021-11-24 16:13:17|4232.3|1|2.9468433
2021-11-24 16:13:17|4232.2|3|26.11443754
2021-11-24 16:13:17|4232.1|2|62.39612704
2021-11-24 16:13:17|4231.7|1|0.61509665
2021-11-24 16:13:17|4231.5|2|23.66747931
2021-11-24 16:13:17|4231.4|2|7.63714199
2021-11-24 16:13:17|4231.3|1|1.65101116
2021-11-24 16:13:17|4231.2|1|7.5009861
2021-11-24 16:13:17|4231.1|1|23.59612995
2021-11-24 16:13:17|4231|2|25.057
2021-11-24 16:13:17|4230.9|1|23.62058281
2021-11-24 16:13:17|4230.7|3|11.74291038
2021-11-24 16:13:17|4230.6|2|47.23374886
2021-11-24 16:13:17|4230.5|4|42.54100328
2021-11-24 16:13:17|4230|1|23.59612704
2021-11-24 16:13:17|4229.6|1|1.72873278
2021-11-24 16:13:17|4229.4|1|2
2021-11-24 16:13:17|4229.3|1|3.3693
2021-11-24 16:13:17|4229.2|2|5.172163
2021-11-24 16:13:17|4229|1|8.79806524
2021-11-24 16:13:17|4228.9|1|9.3087
2021-11-24 16:13:17|4228.5|2|23.63088273
2021-11-24 16:13:17|4228.4|1|3.4747
2021-11-24 16:13:17|4228.1|1|7.1497
2021-11-24 16:13:17|4228|1|0.02
2021-11-24 16:13:17|4227.8|2|6.95851086
2021-11-24 16:13:17|4227.6|1|0.00354
2021-11-24 16:13:17|4227|1|0.424
2021-11-24 16:13:17|4226.9|1|8.8311
2021-11-24 16:13:17|4226.8|1|4.3193
2021-11-24 16:13:17|4226.5|1|1
2021-11-24 16:13:17|4226.4|1|23.62735565
2021-11-24 16:13:17|4226.3|1|0.0303
2021-11-24 16:13:17|4225.5|2|1.96530191
2021-11-24 16:13:17|4224.4|2|17.88372761
2021-11-24 16:13:17|4224.3|1|4.2082
2021-11-24 16:13:17|4224|1|0.4716
2021-11-24 16:13:17|4223.3|1|0.00951
2021-11-24 16:13:17|4222.9|1|0.02
2021-11-24 16:13:17|4221.4|1|2.5
2021-11-24 16:13:17|4221.2|1|5.3727
2021-11-24 16:13:17|4221.1|1|0.0303
2021-11-24 16:13:17|4220.8|1|3.30398132
2021-11-24 16:13:17|4220.6|1|103
2021-11-24 16:13:17|4220.5|1|6.53368064
2021-11-24 16:13:17|4220.4|2|6.9132698
2021-11-24 16:13:17|4219.8|1|5.282
2021-11-24 16:13:17|4219.4|1|10.8698
2021-11-24 16:13:17|4218.8|1|13.8327
2021-11-24 16:13:17|4218|1|2.06589489
2021-11-24 16:13:17|4217.9|1|0.02
2021-11-24 16:13:17|4217|1|8.7
2021-11-24 16:13:17|4216.7|1|11.6
2021-11-24 16:13:17|4216.6|1|94
2021-11-24 16:13:17|4216.5|1|249.92
2021-11-24 16:13:17|4216.2|1|5
2021-11-24 16:13:17|4215.9|1|0.0303
2021-11-24 16:13:17|4215.8|1|45.6
2021-11-24 16:13:17|4215.5|1|2.18877533
2021-11-24 16:13:17|4215.3|2|0.09497367
2021-11-24 16:13:17|4214.8|1|0.01032552
2021-11-24 16:13:17|4214.6|1|0.003174
2021-11-24 16:13:17|4213.7|1|7.83646945
2021-11-24 16:13:17|4212.9|1|138.52
2021-11-24 16:13:17|4212.8|1|0.02
2021-11-24 16:13:17|4212.6|1|0.02373822
2021-11-24 16:13:17|4212.3|1|124.79
2021-11-24 16:13:17|4212.2|1|13.4483
2021-11-24 16:13:17|4212.1|1|6.66
2021-11-24 16:13:17|4211.1|1|6.5914
2021-11-24 16:13:17|4210.9|1|0.00352708
2021-11-24 16:13:17|4210.8|1|161.3639
2021-11-24 16:13:17|4210.7|1|0.0303
2021-11-24 16:13:17|4210.6|1|16.8303
2021-11-24 16:13:17|4210.3|1|0.02
2021-11-24 16:13:17|4210.1|1|6.8932698
2021-11-24 16:13:17|4209.7|1|37.86193392
2021-11-24 16:13:17|4209.4|1|0.006
2021-11-24 16:13:17|4208.9|1|0.03176043
2021-11-24 16:13:17|4208.7|1|0.09
2021-11-24 16:13:17|4208.1|1|0.061912
2021-11-24 16:13:17|4207.9|1|106.7221
2021-11-24 16:13:17|4207.7|1|0.02
2021-11-24 16:13:17|4207.6|1|10.45119114
2021-11-24 16:13:17|4206.3|1|68.54
2021-11-24 16:13:17|4206.2|1|0.00094199
2021-11-24 16:13:17|4206.1|1|0.09
2021-11-24 16:13:17|4205.6|1|0.0303
2021-11-24 16:13:17|4205.2|1|0.02
2021-11-24 16:13:17|4204.2|1|0.10334871
2021-11-24 16:13:17|4204.1|1|16.6384
2021-11-24 16:13:17|4204|2|0.01285735
2021-11-24 16:13:17|4203.5|1|2.5
2021-11-24 16:13:17|4203.3|1|8.2929
2021-11-24 16:13:17|4202.7|1|0.02
2021-11-24 16:13:17|4202.6|1|20.5164
2021-11-24 16:13:17|4202.5|1|2.58557275
2021-11-24 16:13:17|4201.4|2|63.31430778
2021-11-24 16:13:17|4200.6|1|8.3194
2021-11-24 16:13:17|4200.5|1|0.0303
2021-11-24 16:13:17|4200.1|1|0.02
2021-11-24 16:13:17|4200|2|15.7
2021-11-24 16:13:17|4199.9|2|6.89645488
2021-11-24 16:13:17|4199|1|0.03795495
2021-11-24 16:13:17|4198.7|1|13.05775446
2021-11-24 16:13:17|4197.9|1|0.00421
2021-11-24 16:13:17|4197.8|1|0.01895506
2021-11-24 16:13:17|4197.6|1|0.02
2021-11-24 16:13:17|4196.2|1|0.0424122
2021-11-24 16:13:17|4195.4|1|0.0303
2021-11-24 16:13:17|4195.1|1|0.02
2021-11-24 16:13:17|4194.3|1|20.5853
2021-11-24 16:13:17|4193.3|1|0.00352708
2021-11-24 16:13:17|4192.5|1|0.02
2021-11-24 16:13:17|4192.4|1|82.48787391
2021-11-24 16:13:17|4192|1|25.1918
2021-11-24 16:13:17|4191.7|1|10.4086
2021-11-24 16:13:17|4191.1|1|10.3529
2021-11-24 16:13:17|4190.3|1|0.0303
2021-11-24 16:13:17|4190|1|0.02
2021-11-24 16:13:17|4189.6|1|6.8932698
2021-11-24 16:13:17|4188.8|1|19.60035936
2021-11-24 16:13:17|4188|1|0.00597
2021-11-24 16:13:17|4187.5|1|0.02
2021-11-24 16:13:17|4187.3|1|0.03192427
2021-11-24 16:13:17|4187|1|0.01315348
2021-11-24 16:13:17|4185.5|1|30.6365
2021-11-24 16:13:17|4185.3|1|0.00319623
2021-11-24 16:13:17|4185.2|1|0.0303
2021-11-24 16:13:17|4184.9|1|0.02
2021-11-24 16:13:17|4184.7|1|124.27
2021-11-24 16:13:17|4184.6|3|3.39565888
2021-11-24 16:13:17|4184.5|1|0.00112
2021-11-24 16:13:17|4183.3|2|38.6237
2021-11-24 16:13:17|4182.4|1|0.02
2021-11-24 16:13:17|4182.2|1|68.89
2021-11-24 16:13:17|4181|1|0.00094199
2021-11-24 16:13:17|4180.8|1|67.98
2021-11-24 16:13:17|4180.6|1|12.9645
2021-11-24 16:13:17|4180.1|1|0.0303
2021-11-24 16:13:17|4180|1|0.0008
2021-11-24 16:13:17|4179.9|1|0.02
2021-11-24 16:13:17|4179.3|1|6.8932698
2021-11-24 16:13:17|4178.9|1|92.92584941
2021-11-24 16:13:17|4177.9|1|3.16543532
2021-11-24 16:13:17|4177.5|2|40.97347353
2021-11-24 16:13:17|4177.3|1|0.02
2021-11-24 16:13:17|4177.1|1|26.1057701
2021-11-24 16:13:17|4177|1|0.01
2021-11-24 16:13:17|4176.1|1|39.18916544
2021-11-24 16:13:17|4175.8|1|0.00352708
2021-11-24 16:13:17|4175.6|1|0.07568649
2021-11-24 16:13:17|4175.5|1|0.0434725
2021-11-24 16:13:17|4175|1|0.0303
2021-11-24 16:13:17|4174.8|1|0.02
2021-11-24 16:13:17|4174.7|1|0.01069036
2021-11-24 16:13:17|4174.6|1|0.00320738
2021-11-24 16:13:17|4173.1|1|0.0008
2021-11-24 16:13:17|4173|1|3.16912556
2021-11-24 16:13:17|4172.3|1|0.02
2021-11-24 16:13:17|4172.1|1|52.09103525
2021-11-24 16:13:17|4171.8|1|65.31536936
2021-11-24 16:13:17|4170.7|1|0.10417883
2021-11-24 16:13:17|4170.4|1|75.41136107
2021-11-24 16:13:17|4170.3|1|0.040131
2021-11-24 16:13:17|4170.2|1|0.07695634
2021-11-24 16:13:17|4170|1|0.01640665
2021-11-24 16:13:17|4169.9|1|0.0303
2021-11-24 16:13:17|4169.7|1|0.02
2021-11-24 16:13:17|4169.5|1|0.007
2021-11-24 16:13:17|4169|2|6.8963698
2021-11-24 16:13:17|4168.5|1|31.6693
2021-11-24 16:13:17|4167.4|1|0.00260482
2021-11-24 16:13:17|4167.3|1|91.04990477
2021-11-24 16:13:17|4167.2|1|0.02
2021-11-24 16:13:17|4167|1|0.7872
2021-11-24 16:13:17|4166.3|1|0.0008
2021-11-24 16:13:17|4166|3|16.31008068
2021-11-24 16:13:17|4165.7|1|0.0320898
2021-11-24 16:13:17|4165.3|1|0.0089346
2021-11-24 16:13:17|4165.2|1|130.0712925
2021-11-24 16:13:17|4165|1|0.4
2021-11-24 16:13:17|4164.8|2|0.07430265
2021-11-24 16:13:17|4164.7|1|0.02
2021-11-24 16:13:17|4164.6|1|0.00748941
2021-11-24 16:13:17|4164.3|1|1
2021-11-24 16:13:17|4164|1|0.0748327
2021-11-24 16:13:17|4163.2|1|0.00119318
2021-11-24 16:13:17|4163.1|1|195.0983662
2021-11-24 16:13:17|4162.8|1|0.00909323
2021-11-24 16:13:17|4162.2|1|0.0075
2021-11-24 16:13:17|4162.1|1|0.02
2021-11-24 16:13:17|4161.8|2|16.36487283
2021-11-24 16:13:17|4161.3|2|0.00426966
2021-11-24 16:13:17|4161|2|1.00539668
2021-11-24 16:13:17|4160.9|1|260.131155
2021-11-24 16:13:17|4160.2|1|0.00925186
2021-11-24 16:13:17|4160|3|41.02465909
2021-11-24 16:13:17|4159.7|1|0.0303
2021-11-24 16:13:17|4159.6|1|0.02
2021-11-24 16:13:17|4159.4|1|0.0008
2021-11-24 16:13:17|4159.1|1|522.5229549
2021-11-24 16:13:17|4159|1|0.00140919
2021-11-24 16:13:17|4158.8|1|390.1967325
2021-11-24 16:13:17|4158.7|1|6.8932698
2021-11-24 16:13:17|4158.4|1|0.00352708
2021-11-24 16:13:17|4157.7|1|0.00941048
2021-11-24 16:13:17|4157.5|1|0.00190341
2021-11-24 16:13:17|4157.2|1|0.00309659
2021-11-24 16:13:17|4157.1|1|0.02
2021-11-24 16:13:17|4156.9|1|0.00122159
2021-11-24 16:13:17|4156.8|1|0.00721705
2021-11-24 16:13:17|4155.8|1|0.00094199
2021-11-24 16:13:17|4155.5|1|0.00326705
2021-11-24 16:13:17|4155.1|1|0.00956911
2021-11-24 16:13:17|4155|1|0.02
2021-11-24 16:13:17|4154.6|1|0.0303
2021-11-24 16:13:17|4154.5|2|0.02342125
2021-11-24 16:13:17|4153.6|1|0.0015625
2021-11-24 16:13:17|4153.4|2|645.14292741
2021-11-24 16:13:17|4153.1|1|0.00241477
2021-11-24 16:13:17|4152.8|1|0.04453281
2021-11-24 16:13:17|4152.6|1|0.00972774
2021-11-24 16:13:17|4152.5|1|0.0008
2021-11-24 16:13:17|4152|1|0.02
2021-11-24 16:13:17|4151.2|1|0.00591
2021-11-24 16:13:17|4150.9|1|0.00748941
2021-11-24 16:13:17|4150.8|2|1.64052544
2021-11-24 16:13:17|4150|8|2.69552535
2021-11-24 16:13:17|4149.5|3|0.05424886
2021-11-24 16:13:17|4149.3|1|0.09037515
2021-11-24 16:13:17|4149.2|1|0.02099626
2021-11-24 16:13:17|4149.1|1|0.00360795
2021-11-24 16:13:17|4149|1|0.0031
2021-11-24 16:13:17|4148.6|1|0.00082682
2021-11-24 16:13:17|4148.4|1|6.8932698
2021-11-24 16:13:17|4148|1|121.99
2021-11-24 16:13:17|4147.9|1|0.00084003
2021-11-24 16:13:17|4147.6|1|0.00084837
2021-11-24 16:13:17|4147.4|1|0.00322973
2021-11-24 16:13:17|4147.3|1|0.00085569
2021-11-24 16:13:17|4147.2|1|0.00173295
2021-11-24 16:13:17|4146.9|1|0.02
2021-11-24 16:13:17|4146.7|1|0.03473485
2021-11-24 16:13:17|4146.6|1|0.040345
2021-11-24 16:13:17|4146.5|2|0.00175778
2021-11-24 16:13:17|4146.2|2|0.71082811
2021-11-24 16:13:17|4145.7|2|0.00828941
2021-11-24 16:13:17|4145|1|0.0041209
2021-11-24 16:13:17|4144.9|1|0.00091902
2021-11-24 16:13:17|4144.8|2|0.00397892
2021-11-24 16:13:17|4144.4|2|0.0503
2021-11-24 16:13:17|4144.3|1|0.0322555
2021-11-24 16:13:17|4143.7|1|0.00095304
2021-11-24 16:13:17|4143.3|1|0.00139205
2021-11-24 16:13:17|4142.8|1|0.00377841
2021-11-24 16:13:17|4142.3|1|0.00343725
2021-11-24 16:13:17|4141.9|1|0.02
2021-11-24 16:13:17|4141.6|1|0.00100545
2021-11-24 16:13:17|4141.1|2|0.00611231
2021-11-24 16:13:17|4140.4|1|0.2203
2021-11-24 16:13:17|4140|1|1
2021-11-24 16:13:17|4139.7|1|0.00275568
2021-11-24 16:13:17|4139.5|1|0.2471
2021-11-24 16:13:17|4139.3|2|0.0503
2021-11-24 16:13:17|4138.9|3|1.83232412
2021-11-24 16:13:17|4138.8|1|0.0008
2021-11-24 16:13:17|4138|2|2.00207386
2021-11-24 16:13:17|4137.5|1|0.10501477
2021-11-24 16:13:17|4137.2|1|0.04506296
2021-11-24 16:13:17|4136.9|1|121.65
2021-11-24 16:13:17|4136.8|1|0.02
2021-11-24 16:13:17|4136.2|1|0.07640745
2021-11-24 16:13:17|4136|1|0.6
2021-11-24 16:13:17|4135.9|1|0.00224432
2021-11-24 16:13:17|4135.2|1|0.00321899
2021-11-24 16:13:17|4134.3|1|0.02
2021-11-24 16:13:17|4134.2|1|0.0303
2021-11-24 16:13:17|4134.1|1|0.00324103
2021-11-24 16:13:17|4133.3|1|0.04481061
2021-11-24 16:13:17|4133|1|0.32179693
2021-11-24 16:13:17|4131.9|1|0.0008
2021-11-24 16:13:17|4131.7|1|0.02
2021-11-24 16:13:17|4131.2|1|0.00593
2021-11-24 16:13:17|4130.7|1|0.00292614
2021-11-24 16:13:17|4130.6|1|0.00094199
2021-11-24 16:13:17|4130|1|0.5
2021-11-24 16:13:17|4129.2|1|0.02
2021-11-24 16:13:17|4129.1|1|0.0303
2021-11-24 16:13:17|4129|1|0.00411932
2021-11-24 16:13:17|4128.8|1|0.02422
2021-11-24 16:13:17|4127.4|2|68.6120507
2021-11-24 16:13:17|4127.1|1|0.02130502
2021-11-24 16:13:17|4127|1|0.00406221
2021-11-24 16:13:17|4126.7|1|0.02
2021-11-24 16:13:17|4126.5|1|0.01069036
2021-11-24 16:13:17|4125.5|1|0.04559311
2021-11-24 16:13:17|4125.4|1|0.040564
2021-11-24 16:13:17|4125.1|1|0.0008
2021-11-24 16:13:17|4125|4|2.5031
2021-11-24 16:13:17|4124.6|1|1.66116276
2021-11-24 16:13:17|4124.1|2|0.0503
2021-11-24 16:13:17|4123.8|2|0.00842708
2021-11-24 16:13:17|4123|1|0.03242214
2021-11-24 16:13:17|4121.7|1|0.007
2021-11-24 16:13:17|4121.6|1|0.02
2021-11-24 16:13:17|4121.4|2|0.12402177
2021-11-24 16:13:17|4121|2|1.307
2021-11-24 16:13:17|4120.6|1|0.007
2021-11-24 16:13:17|4120|3|3.25454036
2021-11-24 16:13:17|4119.8|1|0.00325231
2021-11-24 16:13:17|4119.5|1|0.007
2021-11-24 16:13:17|4119.1|2|0.0503
2021-11-24 16:13:17|4118.9|1|0.00426283
2021-11-24 16:13:17|4118.6|1|0.007
2021-11-24 16:13:17|4118.2|1|0.0008
2021-11-24 16:13:17|4116.6|1|645.315083
2021-11-24 16:13:17|4116.5|1|0.02
2021-11-24 16:13:17|4115.9|1|0.007
2021-11-24 16:13:17|4115|2|0.9
2021-11-24 16:13:17|4114.9|1|0.007
2021-11-24 16:13:17|4114.6|1|0.040796
2021-11-24 16:13:17|4114.1|1|0.0303
2021-11-24 16:13:17|4114|1|0.02
2021-11-24 16:13:17|4111.5|1|0.02
2021-11-24 16:13:17|4111.3|1|0.0008
2021-11-24 16:13:17|4111.2|1|0.00595
2021-11-24 16:13:17|4111|2|0.3
2021-11-24 16:13:17|4110.1|1|0.00485059
2021-11-24 16:13:17|4110|1|1
2021-11-24 16:13:17|4109.1|1|0.0303
2021-11-24 16:13:17|4109|1|3
2021-11-24 16:13:17|4108.9|1|0.02
2021-11-24 16:13:17|4108|1|0.08
2021-11-24 16:13:17|4107|2|0.19612326
2021-11-24 16:13:17|4106.7|1|0.06496212
2021-11-24 16:13:17|4106.6|1|0.00352708
2021-11-24 16:13:17|4106.5|1|1.68523758
2021-11-24 16:13:17|4106.4|2|0.022
2021-11-24 16:13:17|4106.2|1|0.6
2021-11-24 16:13:17|4105.5|1|0.5
2021-11-24 16:13:17|4105.4|1|0.00094199
2021-11-24 16:13:17|4105|1|0.02161379
2021-11-24 16:13:17|4104.7|1|0.04718357
2021-11-24 16:13:17|4104.5|1|0.10585909
2021-11-24 16:13:17|4104.4|1|0.0008
2021-11-24 16:13:17|4104.1|1|0.0303
2021-11-24 16:13:17|4104|1|0.007
2021-11-24 16:13:17|4103.9|1|0.02
2021-11-24 16:13:17|4102|2|2.49665342
2021-11-24 16:13:17|4101.8|1|0.0049
2021-11-24 16:13:17|4101.7|1|0.03259051
2021-11-24 16:13:17|4101.3|1|0.02
2021-11-24 16:13:17|4101.1|1|0.00326368
2021-11-24 16:13:17|4101|1|0.005
2021-11-24 16:13:17|4100|13|25.296461
2021-11-24 16:13:17|4099.1|1|0.0303
2021-11-24 16:13:17|4099|1|0.36594
2021-11-24 16:13:17|4098.8|1|0.02
2021-11-24 16:13:17|4097.6|1|0.0008
2021-11-24 16:13:17|4097.2|1|0.07713475
2021-11-24 16:13:17|4096.6|1|0.12571839
2021-11-24 16:13:17|4096.3|1|0.02
2021-11-24 16:13:17|4096|1|0.00368467
2021-11-24 16:13:17|4095|1|0.0031
2021-11-24 16:13:17|4094.1|1|0.0303
2021-11-24 16:13:17|4093.7|1|0.02
2021-11-24 16:13:17|4093.3|1|0.07503788
2021-11-24 16:13:17|4092.1|1|0.041021
2021-11-24 16:13:17|4092|1|0.05
2021-11-24 16:13:17|4091.2|2|0.02597
2021-11-24 16:13:17|4091|1|0.005
2021-11-24 16:13:17|4090.7|1|0.0008
2021-11-24 16:13:17|4090.2|1|0.04771372
2021-11-24 16:13:17|4090|1|0.2
2021-11-24 16:13:17|4089.5|1|0.00352708
2021-11-24 16:13:17|4089.1|1|0.0303
2021-11-24 16:13:17|4088.7|1|0.02
2021-11-24 16:13:17|4087.8|1|0.2
2021-11-24 16:13:17|4087.4|1|0.039
2021-11-24 16:13:17|4086.8|1|0.00327503
2021-11-24 16:13:17|4086.1|1|0.02
2021-11-24 16:13:17|4086|1|0.026
2021-11-24 16:13:17|4084.4|3|0.54051533
2021-11-24 16:13:17|4084.1|1|0.0303
2021-11-24 16:13:17|4083.8|1|0.0008
2021-11-24 16:13:17|4083.6|1|0.02
2021-11-24 16:13:17|4082.4|1|0.0075
2021-11-24 16:13:17|4081.9|1|0.00179699
2021-11-24 16:13:17|4081.1|1|0.02
2021-11-24 16:13:17|4080.6|1|0.03275903
2021-11-24 16:13:17|4080.2|1|0.00094199
2021-11-24 16:13:17|4080.1|1|1.70931241
2021-11-24 16:13:17|4080|6|2.2032129
2021-11-24 16:13:17|4079.2|1|0.248401
2021-11-24 16:13:17|4078.9|1|0.01069036
2021-11-24 16:13:17|4078.6|1|0.02192256
2021-11-24 16:13:17|4078.5|1|0.02
2021-11-24 16:13:17|4077|1|0.0008
2021-11-24 16:13:17|4076.8|1|123.47
2021-11-24 16:13:17|4076.7|1|0.1
2021-11-24 16:13:17|4076.2|1|0.04824387
2021-11-24 16:13:17|4076|1|0.02
2021-11-24 16:13:17|4075|3|0.95
2021-11-24 16:13:17|4073.5|1|0.02
2021-11-24 16:13:17|4072.6|1|0.00328647
2021-11-24 16:13:17|4072.5|1|0.00352708
2021-11-24 16:13:17|4071.9|1|0.10670661
2021-11-24 16:13:17|4071.7|1|0.13316353
2021-11-24 16:13:17|4071.2|1|0.00599
2021-11-24 16:13:17|4071|1|0.0031
2021-11-24 16:13:17|4070.9|1|0.02
2021-11-24 16:13:17|4070.5|1|0.02465
2021-11-24 16:13:17|4070.1|1|0.0008
2021-11-24 16:13:17|4070|1|0.01
2021-11-24 16:13:17|4068.5|1|0.041259
2021-11-24 16:13:17|4068.4|1|0.02
2021-11-24 16:13:17|4066.7|1|0.09518939
2021-11-24 16:13:17|4066.2|1|0.6
2021-11-24 16:13:17|4066|1|1
2021-11-24 16:13:17|4065.9|1|0.02
2021-11-24 16:13:17|4065|1|0.05
2021-11-24 16:13:17|4063.8|1|68.7
2021-11-24 16:13:17|4063.3|1|0.02
2021-11-24 16:13:17|4063.2|1|0.0008
2021-11-24 16:13:17|4060.8|1|0.02
2021-11-24 16:13:17|4060.6|1|0.2
2021-11-24 16:13:17|4060|2|3
2021-11-24 16:13:17|4059.6|1|0.03292849
2021-11-24 16:13:17|4058.6|1|0.07786835
2021-11-24 16:13:17|4058.5|1|0.00329789
2021-11-24 16:13:17|4058.3|1|0.02
2021-11-24 16:13:17|4058|2|1.74489723
2021-11-24 16:13:17|4057.2|4|6.36604988
2021-11-24 16:13:17|4057|2|1.1092
2021-11-24 16:13:17|4056.4|2|0.02303133
2021-11-24 16:13:17|4055.7|1|0.02
2021-11-24 16:13:17|4055.5|1|0.00352708
2021-11-24 16:13:17|4055.1|1|1.478105
2021-11-24 16:13:17|4055|3|3.50194199
2021-11-24 16:13:17|4054.1|1|0.039307
2021-11-24 16:13:17|4054|1|0.01
2021-11-24 16:13:17|4053.3|1|0.10526515
2021-11-24 16:13:17|4053.2|1|0.02
2021-11-24 16:13:17|4051.2|1|0.00601
2021-11-24 16:13:17|4050.7|1|0.02
2021-11-24 16:13:17|4050|7|5.2258
2021-11-24 16:13:17|4049.5|1|0.0008
2021-11-24 16:13:17|4049|1|0.0031
2021-11-24 16:13:17|4048.1|1|0.02
2021-11-24 16:13:17|4046.9|1|0.14060867
2021-11-24 16:13:17|4046.3|1|0.00395372
2021-11-24 16:13:17|4045.6|1|0.02
2021-11-24 16:13:17|4044.9|1|0.041499
2021-11-24 16:13:17|4044.4|1|0.00330939
2021-11-24 16:13:17|4043.1|1|0.02
2021-11-24 16:13:17|4043|1|0.1682978
2021-11-24 16:13:17|4042.6|1|0.0008
2021-11-24 16:13:17|4041|1|1
2021-11-24 16:13:17|4040.5|1|0.02
2021-11-24 16:13:17|4040.4|1|0.2203
2021-11-24 16:13:17|4040|2|10.11534091
2021-11-24 16:13:17|4039.5|1|0.2471
2021-11-24 16:13:17|4038.7|1|0.03309889
2021-11-24 16:13:17|4038.6|1|0.00352708
2021-11-24 16:13:17|4038|1|0.02
2021-11-24 16:13:17|4036|1|0.6
2021-11-24 16:13:17|4035.8|1|0.0008
2021-11-24 16:13:17|4035.5|1|0.02
2021-11-24 16:13:17|4033.3|1|0.2
2021-11-24 16:13:17|4032.9|1|0.02
2021-11-24 16:13:17|4032.8|1|0.33534556
2021-11-24 16:13:17|4031.8|1|0.01069036
2021-11-24 16:13:17|4031.5|1|1.75746205
2021-11-24 16:13:17|4031.2|1|0.00603
2021-11-24 16:13:17|4031|1|0.00406
2021-11-24 16:13:17|4030.4|2|0.02332088
2021-11-24 16:13:17|4030|7|18.6825401
2021-11-24 16:13:17|4029.7|1|0.00094199
2021-11-24 16:13:17|4028.9|1|0.0008
2021-11-24 16:13:17|4028|2|2.55
2021-11-24 16:13:17|4027.9|1|0.02
2021-11-24 16:13:17|4027.5|1|2.2112
2021-11-24 16:13:17|4027.4|1|0.007
2021-11-24 16:13:17|4026.2|1|0.6
2021-11-24 16:13:17|4025.3|1|0.02
2021-11-24 16:13:17|4025.2|1|1
2021-11-24 16:13:17|4025|2|6
2021-11-24 16:13:17|4024.9|1|1
2021-11-24 16:13:17|4023.7|1|0.05
2021-11-24 16:13:17|4022.8|1|0.02
2021-11-24 16:13:17|4022.4|1|0.041731
2021-11-24 16:13:17|4022.1|1|0.14805381
2021-11-24 16:13:17|4022|1|0.0008
2021-11-24 16:13:17|4021.9|1|0.00352708
2021-11-24 16:13:17|4020.4|2|0.09073252
2021-11-24 16:13:17|4020.3|1|0.02
2021-11-24 16:13:17|4020|7|4.852211
2021-11-24 16:13:17|4018.4|1|0.05
2021-11-24 16:13:17|4018|1|2
2021-11-24 16:13:17|4017.9|2|0.04189569
2021-11-24 16:13:17|4017.7|1|0.02
2021-11-24 16:13:17|4016.4|2|121.76
2021-11-24 16:13:17|4016.3|2|0.50333254
2021-11-24 16:13:17|4016.2|1|0.1
2021-11-24 16:13:17|4015.2|2|0.0208
2021-11-24 16:13:17|4014.4|1|0.05
2021-11-24 16:13:17|4013.2|1|0.05
2021-11-24 16:13:17|4012.7|1|0.02
2021-11-24 16:13:17|4012.2|1|0.003
2021-11-24 16:13:17|4011.9|1|0.09347143
2021-11-24 16:13:17|4011.8|2|4.0075
2021-11-24 16:13:17|4011.3|1|2
2021-11-24 16:13:17|4011.2|1|0.00605
2021-11-24 16:13:17|4011|2|0.91623
2021-11-24 16:13:17|4010.4|1|0.05
2021-11-24 16:13:17|4010.1|1|0.02
2021-11-24 16:13:17|4010|3|1.23
2021-11-24 16:13:17|4009.5|1|0.055
2021-11-24 16:13:17|4009.3|1|1.78153687
2021-11-24 16:13:17|4009|1|0.1
2021-11-24 16:13:17|4008.8|1|0.12951203
2021-11-24 16:13:17|4008.3|1|0.0008
2021-11-24 16:13:17|4008.2|2|0.04665328
2021-11-24 16:13:17|4007.9|1|0.05
2021-11-24 16:13:17|4007.8|2|0.07284887
2021-11-24 16:13:17|4007.6|1|0.02
2021-11-24 16:13:17|4007.3|1|0.10842678
2021-11-24 16:13:17|4006.2|1|5
2021-11-24 16:13:17|4006.1|1|0.2
2021-11-24 16:13:17|4006|1|0.4
2021-11-24 16:13:17|4005.7|2|68.43485056
2021-11-24 16:13:17|4005.1|2|0.02352708
2021-11-24 16:13:17|4005|2|0.52
2021-11-24 16:13:17|4004.5|2|0.20094199
2021-11-24 16:13:17|4004.3|1|0.1
2021-11-24 16:13:17|4004.1|1|0.01297032
2021-11-24 16:13:17|4003.7|1|0.069476
2021-11-24 16:13:17|4003.5|1|1
2021-11-24 16:13:17|4002.7|3|0.22261987
2021-11-24 16:13:17|4002.6|1|0.05
2021-11-24 16:13:17|4002.5|1|0.02
2021-11-24 16:13:17|4001.8|2|1.08421186
2021-11-24 16:13:17|4001.4|1|0.0008
2021-11-24 16:13:17|4001.3|1|0.05
2021-11-24 16:13:17|4001.2|1|0.00607
2021-11-24 16:13:17|4001|4|12.005
2021-11-24 16:13:17|4000.5|1|0.068
2021-11-24 16:13:17|4000|38|33.51772164
2021-11-24 16:13:17|3999.5|1|0.13662054
2021-11-24 16:13:17|3999|1|2
2021-11-24 16:13:17|3998.8|1|0.01016624
2021-11-24 16:13:17|3998|1|0.08
2021-11-24 16:13:17|3997.4|2|0.49
2021-11-24 16:13:17|3997.3|1|0.03344169
2021-11-24 16:13:17|3997.2|1|0.15549896
2021-11-24 16:13:17|3997|1|5
2021-11-24 16:13:17|3996.8|1|0.041863
2021-11-24 16:13:17|3996.3|1|0.00082693
2021-11-24 16:13:17|3994.9|1|0.44
2021-11-24 16:13:17|3994.5|1|0.0008
2021-11-24 16:13:17|3993.9|1|0.0105876
2021-11-24 16:13:17|3993.6|1|0.00424625
2021-11-24 16:13:17|3993.2|1|0.3
2021-11-24 16:13:17|3992.3|1|0.44
2021-11-24 16:13:17|3992.1|1|0.05
2021-11-24 16:13:17|3991.2|1|0.00609
2021-11-24 16:13:17|3990.3|1|0.14372905
2021-11-24 16:13:17|3990.2|1|0.2
2021-11-24 16:13:17|3990|1|1
2021-11-24 16:13:17|3989.7|1|0.44
2021-11-24 16:13:17|3989.1|1|0.00505
2021-11-24 16:13:17|3989|3|0.53
2021-11-24 16:13:17|3988.5|2|0.01455463
2021-11-24 16:13:17|3987.8|1|0.03029685
2021-11-24 16:13:17|3987.7|1|0.0008
2021-11-24 16:13:17|3987.4|1|0.00082693
2021-11-24 16:13:17|3987.2|1|0.44
2021-11-24 16:13:17|3987|1|0.0031
2021-11-24 16:13:17|3986.8|1|0.05
2021-11-24 16:13:17|3986.2|1|0.6
2021-11-24 16:13:17|3985.6|1|0.025
2021-11-24 16:13:17|3985.3|1|0.01069036
2021-11-24 16:13:17|3985|3|5.305
2021-11-24 16:13:17|3984.6|2|0.45132867
2021-11-24 16:13:17|3984|1|0.00405202
2021-11-24 16:13:17|3983.6|1|130
2021-11-24 16:13:17|3982.8|1|1.8056117
2021-11-24 16:13:17|3982.5|1|0.07935631
2021-11-24 16:13:17|3982.1|1|0.44
2021-11-24 16:13:17|3982|1|0.1
2021-11-24 16:13:17|3981.6|1|0.05
2021-11-24 16:13:17|3981.3|1|0.02315764
2021-11-24 16:13:17|3981.1|1|0.007
2021-11-24 16:13:17|3981|5|1.20986756
2021-11-24 16:13:17|3980.8|1|0.0008
2021-11-24 16:13:17|3980.1|1|0.01169287
2021-11-24 16:13:17|3980|5|2.7034344
2021-11-24 16:13:17|3979.8|1|0.00245733
2021-11-24 16:13:17|3979.5|2|0.64
2021-11-24 16:13:17|3979.3|1|0.00094199
2021-11-24 16:13:17|3978.9|1|0.2
2021-11-24 16:13:17|3978|2|2.51185687
2021-11-24 16:13:17|3976.9|1|0.44
2021-11-24 16:13:17|3976.7|1|0.03361493
2021-11-24 16:13:17|3976.3|1|0.05
2021-11-24 16:13:17|3975.6|1|0.00704545
2021-11-24 16:13:17|3975.5|1|0.03241187
2021-11-24 16:13:17|3975|5|0.73978616
2021-11-24 16:13:17|3974.4|2|0.5291655
2021-11-24 16:13:17|3974.3|1|0.042099
2021-11-24 16:13:17|3974|1|0.45294
2021-11-24 16:13:17|3973.9|1|0.0008
2021-11-24 16:13:17|3972.4|1|0.1629441
2021-11-24 16:13:17|3972|1|0.00352708
2021-11-24 16:13:17|3971.8|2|0.59794607
2021-11-24 16:13:17|3971.4|1|0.20757576
2021-11-24 16:13:17|3971.2|1|0.00611
2021-11-24 16:13:17|3971.1|1|0.05
2021-11-24 16:13:17|3970.2|1|0.08
2021-11-24 16:13:17|3970|3|15.807441
2021-11-24 16:13:17|3969.2|1|0.44
2021-11-24 16:13:17|3969|1|10
2021-11-24 16:13:17|3968.6|1|0.3
2021-11-24 16:13:17|3967.1|1|0.0008
2021-11-24 16:13:17|3967|1|0.01
2021-11-24 16:13:17|3966.7|1|0.44
2021-11-24 16:13:17|3966|2|1.101
2021-11-24 16:13:17|3965.8|1|0.05
2021-11-24 16:13:17|3965.7|1|7
2021-11-24 16:13:17|3965.6|1|0.0075
2021-11-24 16:13:17|3965.3|1|0.01545911
2021-11-24 16:13:17|3965|1|5
2021-11-24 16:13:17|3964.8|1|1
2021-11-24 16:13:17|3964.1|1|0.44
2021-11-24 16:13:17|3963.9|1|0.042351
2021-11-24 16:13:17|3963.3|1|0.0345269
2021-11-24 16:13:17|3963|1|0.00606533
2021-11-24 16:13:17|3962.5|2|1.66505457
2021-11-24 16:13:17|3961.6|1|0.08616547
2021-11-24 16:13:17|3961.5|1|0.44
2021-11-24 16:13:17|3961|1|1
2021-11-24 16:13:17|3960.5|1|0.05
2021-11-24 16:13:17|3960.2|1|0.0008
2021-11-24 16:13:17|3960|4|1.36441956
2021-11-24 16:13:17|3959|2|0.4634664
2021-11-24 16:13:17|3958|2|0.33
2021-11-24 16:13:17|3957.9|1|0.0025
2021-11-24 16:13:17|3957.1|1|0.01603432
2021-11-24 16:13:17|3956.4|2|2.26968652
2021-11-24 16:13:17|3956.2|1|0.03378911
2021-11-24 16:13:17|3955.4|2|0.39619298
2021-11-24 16:13:17|3955.3|2|4.11632415
2021-11-24 16:13:17|3955|3|1.253105
2021-11-24 16:13:17|3954.1|1|0.00094199
2021-11-24 16:13:17|3953.8|1|0.44
2021-11-24 16:13:17|3953.3|2|0.17296308
2021-11-24 16:13:17|3952.6|1|0.03008211
2021-11-24 16:13:17|3952.3|1|122.01
2021-11-24 16:13:17|3952.1|1|0.1
2021-11-24 16:13:17|3952|1|0.2
2021-11-24 16:13:17|3951.7|2|0.28638042
2021-11-24 16:13:17|3951.3|2|0.495
2021-11-24 16:13:17|3951.2|1|0.00613
2021-11-24 16:13:17|3951|2|1.03664193
2021-11-24 16:13:17|3950.4|1|1
2021-11-24 16:13:17|3950|29|32.01635636
2021-11-24 16:13:17|3949|1|0.01
2021-11-24 16:13:17|3948.7|1|0.44
2021-11-24 16:13:17|3948.3|13|2.9399757
2021-11-24 16:13:17|3947.9|1|0.0125
2021-11-24 16:13:17|3947.6|1|0.17038924
2021-11-24 16:13:17|3947.4|2|0.13215909
2021-11-24 16:13:17|3946.5|1|0.0008
2021-11-24 16:13:17|3946.2|2|1.04
2021-11-24 16:13:17|3945|2|2.08011065
2021-11-24 16:13:17|3944.1|1|0.00187115
2021-11-24 16:13:17|3944|1|0.17927159
2021-11-24 16:13:17|3943.7|1|0.11017538
2021-11-24 16:13:17|3943.6|1|0.44
2021-11-24 16:13:17|3942.9|2|0.26732066
2021-11-24 16:13:17|3942.7|1|0.2
2021-11-24 16:13:17|3942.1|1|0.03140972
2021-11-24 16:13:17|3941.8|1|68.23
2021-11-24 16:13:17|3941.3|1|0.042593
2021-11-24 16:13:17|3941|1|0.44
2021-11-24 16:13:17|3940.4|1|0.2203
2021-11-24 16:13:17|3940|1|0.0101
2021-11-24 16:13:17|3939.6|1|0.0008
2021-11-24 16:13:17|3939.5|1|0.2471
2021-11-24 16:13:17|3939.3|1|0.01069036
2021-11-24 16:13:17|3939|1|0.00352708
2021-11-24 16:13:17|3938.9|1|0.00362741
2021-11-24 16:13:17|3938.8|1|0.03875696
2021-11-24 16:13:17|3938.5|1|0.44
2021-11-24 16:13:17|3938.2|1|0.00456434
2021-11-24 16:13:17|3938.1|1|0.00198093
2021-11-24 16:13:17|3938|2|2.58278789
2021-11-24 16:13:17|3937|1|0.0022
2021-11-24 16:13:17|3936.8|1|0.0025
2021-11-24 16:13:17|3936.1|1|0.01
2021-11-24 16:13:17|3936|1|0.01
2021-11-24 16:13:17|3935.9|2|0.47396338
2021-11-24 16:13:17|3935.3|1|0.01869578
2021-11-24 16:13:17|3935|1|0.5
2021-11-24 16:13:17|3934.8|2|0.4863801
2021-11-24 16:13:17|3934|1|1.85376134
2021-11-24 16:13:17|3933.3|3|0.44863409
2021-11-24 16:13:17|3932.7|1|0.0008
2021-11-24 16:13:17|3932.5|1|0.02377517
2021-11-24 16:13:17|3932.2|1|0.00209072
2021-11-24 16:13:17|3932.1|1|0.112
2021-11-24 16:13:17|3931.6|1|0.03285243
2021-11-24 16:13:17|3931.4|1|0.03382229
2021-11-24 16:13:17|3931.2|1|0.00615
2021-11-24 16:13:17|3930.8|1|0.44
2021-11-24 16:13:17|3930.6|1|0.055515
2021-11-24 16:13:17|3930|5|0.3769501
2021-11-24 16:13:17|3928.9|1|0.00094199
2021-11-24 16:13:17|3928.6|1|0.01709184
2021-11-24 16:13:17|3928.2|1|0.44
2021-11-24 16:13:17|3928|2|1.28
2021-11-24 16:13:17|3927.7|1|0.00396002
2021-11-24 16:13:17|3926.5|1|0.04087199
2021-11-24 16:13:17|3926.3|2|0.0122005
2021-11-24 16:13:17|3926|1|2500
2021-11-24 16:13:17|3925.9|1|0.0008
2021-11-24 16:13:17|3925.6|1|0.44
2021-11-24 16:13:17|3925.5|1|0.19348861
2021-11-24 16:13:17|3925|3|0.5
2021-11-24 16:13:17|3924.6|1|4
2021-11-24 16:13:17|3924.4|1|0.2
2021-11-24 16:13:17|3923.3|1|0.01
2021-11-24 16:13:17|3923.1|1|0.44
2021-11-24 16:13:17|3923|1|1
2021-11-24 16:13:17|3922.8|1|0.17783438
2021-11-24 16:13:17|3922.6|1|0.00352708
2021-11-24 16:13:17|3921.7|1|0.25
2021-11-24 16:13:17|3921.1|2|0.17349969
2021-11-24 16:13:17|3921|4|1.39604
2021-11-24 16:13:17|3920.6|1|0.2
2021-11-24 16:13:17|3920.5|1|0.44
2021-11-24 16:13:17|3920.3|1|0.00231029
2021-11-24 16:13:17|3920|8|54.3626
2021-11-24 16:13:17|3919|2|0.109491
2021-11-24 16:13:17|3918|1|0.2
2021-11-24 16:13:17|3917.9|1|0.44
2021-11-24 16:13:17|3917.6|1|0.042851
2021-11-24 16:13:17|3917.4|1|0.00427143
2021-11-24 16:13:17|3917|2|10.316058
2021-11-24 16:13:17|3916.5|1|0.1
2021-11-24 16:13:17|3916.3|1|0.20059711
2021-11-24 16:13:17|3916|1|2
2021-11-24 16:13:17|3915.8|1|0.0025
2021-11-24 16:13:17|3915.6|1|0.03413946
2021-11-24 16:13:17|3915.4|1|0.44
2021-11-24 16:13:17|3914.7|1|0.00917159
2021-11-24 16:13:17|3914.4|1|0.00242007
2021-11-24 16:13:17|3914.3|3|0.35454699
2021-11-24 16:13:17|3914.1|1|0.055
2021-11-24 16:13:17|3913.3|1|0.00439625
2021-11-24 16:13:17|3913|1|0.09411913
2021-11-24 16:13:17|3912.8|1|0.44
2021-11-24 16:13:17|3912.3|1|0.11105964
2021-11-24 16:13:17|3912.2|1|0.002
2021-11-24 16:13:17|3912.1|1|0.0008
2021-11-24 16:13:17|3911.8|1|99.9573083
2021-11-24 16:13:17|3911.2|1|0.00617
2021-11-24 16:13:17|3911.1|1|0.01
2021-11-24 16:13:17|3910.6|1|0.01
2021-11-24 16:13:17|3910.5|1|0.03573786
2021-11-24 16:13:17|3910.4|1|0.01
2021-11-24 16:13:17|3910.3|1|0.44
2021-11-24 16:13:17|3910|4|2.93
2021-11-24 16:13:17|3909.6|1|0.0045076
2021-11-24 16:13:17|3908.5|1|0.00252985
2021-11-24 16:13:17|3908|1|0.01
2021-11-24 16:13:17|3907.9|1|0.08087118
2021-11-24 16:13:17|3907.7|1|0.44
2021-11-24 16:13:17|3907.5|1|1.87783617
2021-11-24 16:13:17|3907.4|1|0.22253465
2021-11-24 16:13:17|3907|3|0.22499262
2021-11-24 16:13:17|3906.3|1|0.00352708
2021-11-24 16:13:17|3906.2|1|0.6
2021-11-24 16:13:17|3906.1|2|0.03408394
2021-11-24 16:13:17|3905.8|2|0.20462718
2021-11-24 16:13:17|3905.6|1|0.00992424
2021-11-24 16:13:17|3905.3|2|0.0108
2021-11-24 16:13:17|3905.1|1|0.44
2021-11-24 16:13:17|3905|3|0.482
2021-11-24 16:13:17|3904|1|0.0125
2021-11-24 16:13:17|3903.7|1|0.00094199
2021-11-24 16:13:17|3902.6|1|0.44
2021-11-24 16:13:17|3902.5|1|0.00263964
2021-11-24 16:13:17|3902|1|0.04510204
2021-11-24 16:13:17|3901|1|0.068679
2021-11-24 16:13:17|3900|49|20.48660831
2021-11-24 16:13:17|3899|2|0.24105114
2021-11-24 16:13:17|3898.6|1|1
2021-11-24 16:13:17|3898.4|1|0.0008
2021-11-24 16:13:17|3897.9|1|0.18527952
2021-11-24 16:13:17|3897.8|1|0.21481413
2021-11-24 16:13:17|3897.5|1|0.01
2021-11-24 16:13:17|3897.3|1|0.0275
2021-11-24 16:13:17|3897.2|1|0.2
2021-11-24 16:13:17|3897|1|0.060825
2021-11-24 16:13:17|3896.6|1|0.00274942
2021-11-24 16:13:17|3896|1|1
2021-11-24 16:13:17|3895.5|1|0.03431562
2021-11-24 16:13:17|3895.1|1|0.043099
2021-11-24 16:13:17|3894.7|2|0.15875
2021-11-24 16:13:17|3894.3|1|0.007
2021-11-24 16:13:17|3894.1|1|0.070037
2021-11-24 16:13:17|3893.8|1|0.01069036
2021-11-24 16:13:17|3891.5|1|0.0008
2021-11-24 16:13:17|3891.2|1|0.00619
2021-11-24 16:13:17|3890.7|2|0.30285921
2021-11-24 16:13:17|3890.1|1|0.00352708
2021-11-24 16:13:17|3890|3|4.55
2021-11-24 16:13:17|3889.8|1|0.04721707
2021-11-24 16:13:17|3889.5|1|2
2021-11-24 16:13:17|3889|2|0.4
2021-11-24 16:13:17|3888.7|1|4.42548388
2021-11-24 16:13:17|3888.5|1|0.22192264
2021-11-24 16:13:17|3888.4|1|0.01937999
2021-11-24 16:13:17|3888|4|5
2021-11-24 16:13:17|3887|1|0.447803
2021-11-24 16:13:17|3886.1|1|0.05
2021-11-24 16:13:17|3886|1|0.5
2021-11-24 16:13:17|3885.7|3|0.41210818
2021-11-24 16:13:17|3885|1|0.1
2021-11-24 16:13:17|3884.7|1|0.00296899
2021-11-24 16:13:17|3884.6|2|0.0108
2021-11-24 16:13:17|3884.2|1|0.01
2021-11-24 16:13:17|3884|2|0.18
2021-11-24 16:13:17|3882.3|1|0.0026
2021-11-24 16:13:17|3881.2|1|0.11194956
2021-11-24 16:13:17|3881.1|1|1.90191099
2021-11-24 16:13:17|3881|1|1
2021-11-24 16:13:17|3880.5|1|0.00491014
2021-11-24 16:13:17|3880|10|11.239409
2021-11-24 16:13:17|3879.6|1|0.02439271
2021-11-24 16:13:17|3879.3|1|0.22903115
2021-11-24 16:13:17|3878.8|1|0.00307878
2021-11-24 16:13:17|3878.5|1|0.00094199
2021-11-24 16:13:17|3877.8|1|0.0008
2021-11-24 16:13:17|3877.6|1|0.0493321
2021-11-24 16:13:17|3877.5|1|0.012895
2021-11-24 16:13:17|3877|1|1000
2021-11-24 16:13:17|3876.9|1|0.055
2021-11-24 16:13:17|3876.2|1|0.01226617
2021-11-24 16:13:17|3875.4|1|0.0344936
2021-11-24 16:13:17|3875|2|10.02
2021-11-24 16:13:17|3874|1|0.016
2021-11-24 16:13:17|3873.9|2|0.02352708
2021-11-24 16:13:17|3873.7|1|0.0025
2021-11-24 16:13:17|3873.1|1|0.19272466
2021-11-24 16:13:17|3872.9|1|0.00318856
2021-11-24 16:13:17|3872|1|0.2
2021-11-24 16:13:17|3871.9|1|0.20198317
2021-11-24 16:13:17|3871.8|1|0.01
2021-11-24 16:13:17|3871.4|2|0.26920686
2021-11-24 16:13:17|3871.2|2|1.00621
2021-11-24 16:13:17|3871|2|0.48765998
2021-11-24 16:13:17|3870.9|1|0.0008
2021-11-24 16:13:17|3870.5|1|0.12
2021-11-24 16:13:17|3870.4|1|0.09907277
2021-11-24 16:13:17|3870|8|33.47748366
2021-11-24 16:13:17|3869|1|0.2
2021-11-24 16:13:17|3868.4|1|0.17329545
2021-11-24 16:13:17|3868|1|0.4
2021-11-24 16:13:17|3867.9|2|0.04519857
2021-11-24 16:13:17|3867.3|1|0.1
2021-11-24 16:13:17|3867.1|1|1
2021-11-24 16:13:17|3866.9|1|0.00329834
2021-11-24 16:13:17|3866.7|3|0.05569113
2021-11-24 16:13:17|3866.5|1|1
2021-11-24 16:13:17|3866.2|1|0.8
2021-11-24 16:13:17|3865.4|1|0.073042
2021-11-24 16:13:17|3865.3|1|0.05144712
2021-11-24 16:13:17|3864.1|1|2.5
2021-11-24 16:13:17|3864|1|0.0008
2021-11-24 16:13:17|3863.6|1|30
2021-11-24 16:13:17|3863.2|1|0.01
2021-11-24 16:13:17|3863|1|0.003105
2021-11-24 16:13:17|3862.6|1|0.04348
2021-11-24 16:13:17|3861|1|0.00340813
2021-11-24 16:13:17|3860.8|1|0.24324816
2021-11-24 16:13:17|3860.5|1|0.12883857
2021-11-24 16:13:17|3860|3|1.3101
2021-11-24 16:13:17|3859|1|0.5
2021-11-24 16:13:17|3858.9|1|0.01
2021-11-24 16:13:17|3857.8|1|0.00352708
2021-11-24 16:13:17|3857.2|1|0.0008
2021-11-24 16:13:17|3857.1|2|0.40003865
2021-11-24 16:13:17|3857|2|5.03889
2021-11-24 16:13:17|3856.3|1|0.1
2021-11-24 16:13:17|3856|2|0.105
2021-11-24 16:13:17|3855.6|1|0.01
2021-11-24 16:13:17|3855.5|1|0.03467163
2021-11-24 16:13:17|3855.4|1|0.05
2021-11-24 16:13:17|3855.1|1|0.00351791
2021-11-24 16:13:17|3855|4|0.27999454
2021-11-24 16:13:17|3854.9|1|0.25
2021-11-24 16:13:17|3854.6|1|1.92598581
2021-11-24 16:13:17|3854.4|1|0.01337945
2021-11-24 16:13:17|3853.3|1|0.00094199
2021-11-24 16:13:17|3853.2|1|0.02470148
2021-11-24 16:13:17|3853.1|1|0.05356215
2021-11-24 16:13:17|3852.6|1|0.0025
2021-11-24 16:13:17|3852|3|7.302097
2021-11-24 16:13:17|3851.5|2|1.25035667
2021-11-24 16:13:17|3851.2|1|0.00623
2021-11-24 16:13:17|3850.3|2|0.11364799
2021-11-24 16:13:17|3850|22|33.148669
2021-11-24 16:13:17|3849.2|1|0.0036277
2021-11-24 16:13:17|3848.8|1|0.01069036
2021-11-24 16:13:17|3848.5|1|0.07940341
2021-11-24 16:13:17|3848.3|1|0.2001698
2021-11-24 16:13:17|3848|1|1
2021-11-24 16:13:17|3847.5|1|0.0025
2021-11-24 16:13:17|3846|1|0.01
2021-11-24 16:13:17|3845.9|1|0.01205
2021-11-24 16:13:17|3845.6|1|0.01427137
2021-11-24 16:13:17|3845.5|1|121.49
2021-11-24 16:13:17|3845|2|1.28
2021-11-24 16:13:17|3844.4|1|0.0026
2021-11-24 16:13:17|3844|1|0.2
2021-11-24 16:13:17|3843.5|1|3
2021-11-24 16:13:17|3843.4|1|0.0008
2021-11-24 16:13:17|3843.2|1|0.00373748
2021-11-24 16:13:17|3842.9|1|0.02026438
2021-11-24 16:13:17|3842.7|1|0.024
2021-11-24 16:13:17|3842.3|2|0.41746518
2021-11-24 16:13:17|3842.1|2|0.20034091
2021-11-24 16:13:17|3841.7|1|0.00352708
2021-11-24 16:13:17|3841.6|1|0.0200642
2021-11-24 16:13:17|3841|1|1
2021-11-24 16:13:17|3840.9|1|0.05
2021-11-24 16:13:17|3840.8|2|0.11277991
2021-11-24 16:13:17|3840.4|1|0.2203
2021-11-24 16:13:17|3840|4|0.18979
2021-11-24 16:13:17|3839.7|1|0.055
2021-11-24 16:13:17|3839.6|1|0.03
2021-11-24 16:13:17|3839.5|2|0.25653627
2021-11-24 16:13:17|3839.3|2|4.43805373
2021-11-24 16:13:17|3839|1|0.311912
2021-11-24 16:13:17|3838|2|3.85
2021-11-24 16:13:17|3837.3|1|0.00384727
2021-11-24 16:13:17|3837.2|1|1
2021-11-24 16:13:17|3836.6|1|0.0008
2021-11-24 16:13:17|3836|2|1.54020979
2021-11-24 16:13:17|3835.6|2|0.04765455
2021-11-24 16:13:17|3835.3|1|68.02
2021-11-24 16:13:17|3835|1|0.02
2021-11-24 16:13:17|3834.5|1|0.08241922
2021-11-24 16:13:17|3833.5|1|0.25
2021-11-24 16:13:17|3833.1|1|0.01
2021-11-24 16:13:17|3833|3|3.36457369
2021-11-24 16:13:17|3832.2|1|0.2
2021-11-24 16:13:17|3832|2|2.00522
2021-11-24 16:13:17|3831.6|1|0.0025
2021-11-24 16:13:17|3831.4|1|0.00395705
2021-11-24 16:13:17|3831.2|1|0.00625
2021-11-24 16:13:17|3831|1|0.08
2021-11-24 16:13:17|3830|5|1.25
2021-11-24 16:13:17|3829.7|1|0.0008
2021-11-24 16:13:17|3829.2|1|0.27073179
2021-11-24 16:13:17|3828.6|4|0.5120702
2021-11-24 16:13:17|3828.2|1|1.95006063
2021-11-24 16:13:17|3828.1|2|0.01094199
2021-11-24 16:13:17|3828|1|1
2021-11-24 16:13:17|3827.1|1|0.01
2021-11-24 16:13:17|3827|1|0.135976
2021-11-24 16:13:17|3826.7|1|0.02501025
2021-11-24 16:13:17|3826.4|1|0.045
2021-11-24 16:13:17|3826.2|1|0.8
2021-11-24 16:13:17|3825.8|1|0.00352708
2021-11-24 16:13:17|3825.7|1|0.005
2021-11-24 16:13:17|3825.4|1|0.00406683
2021-11-24 16:13:17|3825|5|0.295041
2021-11-24 16:13:17|3824|2|1000.1
2021-11-24 16:13:17|3823.8|1|0.2716822
2021-11-24 16:13:17|3823.6|1|0.5
2021-11-24 16:13:17|3823.4|2|0.26761494
2021-11-24 16:13:17|3822.8|1|0.0008
2021-11-24 16:13:17|3822|2|18.2
2021-11-24 16:13:17|3821.1|1|0.01
2021-11-24 16:13:17|3821|1|1.0001
2021-11-24 16:13:17|3820.8|1|4.81941889
2021-11-24 16:13:17|3820.7|1|0.00528621
2021-11-24 16:13:17|3820.3|1|0.01
2021-11-24 16:13:17|3820|7|65.8601
2021-11-24 16:13:17|3819.6|1|0.11375501
2021-11-24 16:13:17|3819.5|1|0.00417662
2021-11-24 16:13:17|3819|1|0.05
2021-11-24 16:13:17|3818.9|1|0.5
2021-11-24 16:13:17|3817.8|1|1
2021-11-24 16:13:17|3817.6|1|0.039
2021-11-24 16:13:17|3817.1|1|0.092
2021-11-24 16:13:17|3816.5|1|0.088011
2021-11-24 16:13:17|3816.3|1|0.05990724
2021-11-24 16:13:17|3816|1|0.0008
2021-11-24 16:13:17|3815.9|1|0.03503144
2021-11-24 16:13:17|3815.8|2|0.70738636
2021-11-24 16:13:17|3815.3|1|0.05
2021-11-24 16:13:17|3814.5|1|0.27879071
2021-11-24 16:13:17|3814.3|1|0.02132189
2021-11-24 16:13:17|3813.6|1|0.0042864
2021-11-24 16:13:17|3812.1|12|15.75809847
2021-11-24 16:13:17|3812|2|6.0071408
2021-11-24 16:13:17|3811.2|1|0.00627
2021-11-24 16:13:17|3811|2|5.2
2021-11-24 16:13:17|3810.5|1|0.0025
2021-11-24 16:13:17|3810|5|23.53
2021-11-24 16:13:17|3809.9|1|0.00352708
2021-11-24 16:13:17|3809.1|1|0.0008
2021-11-24 16:13:17|3809|1|20
2021-11-24 16:13:17|3808|1|0.5
2021-11-24 16:13:17|3807.9|1|1
2021-11-24 16:13:17|3807.8|1|0.5
2021-11-24 16:13:17|3807.6|1|0.00439619
2021-11-24 16:13:17|3807.4|1|0.01
2021-11-24 16:13:17|3807.2|1|0.01
2021-11-24 16:13:17|3806.6|1|0.0026
2021-11-24 16:13:17|3805.3|1|0.28589921
2021-11-24 16:13:17|3804.4|1|0.01069036
2021-11-24 16:13:17|3804.1|1|0.06202226
2021-11-24 16:13:17|3804|2|1.0125
2021-11-24 16:13:17|3803.8|1|0.0282
2021-11-24 16:13:17|3802.9|1|0.00094199
2021-11-24 16:13:17|3802.6|1|0.055
2021-11-24 16:13:17|3802.2|1|0.0008
2021-11-24 16:13:17|3801.7|2|1.97864143
2021-11-24 16:13:17|3801.3|1|0.10402641
2021-11-24 16:13:17|3801|6|3.010898
2021-11-24 16:13:17|3800.6|1|0.05
2021-11-24 16:13:17|3800.3|1|0.02531902
2021-11-24 16:13:17|3800|51|39.65245434
2021-11-24 16:13:17|3799|2|2.1
2021-11-24 16:13:17|3798.6|2|0.22164145
2021-11-24 16:13:17|3798.4|1|0.08320253
2021-11-24 16:13:17|3798.1|1|0.06415001
2021-11-24 16:13:17|3797.7|1|0.008
2021-11-24 16:13:17|3796.7|1|0.5
2021-11-24 16:13:17|3796.3|1|0.03521231
2021-11-24 16:13:17|3796|1|0.29300772
2021-11-24 16:13:17|3795.9|2|0.15349319
2021-11-24 16:13:17|3795.8|2|0.25461576
2021-11-24 16:13:17|3795.4|1|0.0008
2021-11-24 16:13:17|3795.3|1|0.2
2021-11-24 16:13:17|3794.8|1|0.02074841
2021-11-24 16:13:17|3794.5|1|0.01
2021-11-24 16:13:17|3794|1|0.00352708
2021-11-24 16:13:17|3793.9|1|0.15361764
2021-11-24 16:13:17|3791.8|1|0.06413729
2021-11-24 16:13:17|3791.2|2|0.20631
2021-11-24 16:13:17|3790.1|1|0.9
2021-11-24 16:13:17|3790|1|4
2021-11-24 16:13:17|3789.8|1|0.00472554
2021-11-24 16:13:17|3789.5|2|0.22693182
2021-11-24 16:13:17|3789.3|1|0.25
2021-11-24 16:13:17|3789.2|1|0.11466764
2021-11-24 16:13:17|3789|1|4
2021-11-24 16:13:17|3788.9|1|12.5
2021-11-24 16:13:17|3788.6|1|0.03022524
2021-11-24 16:13:17|3788.5|1|0.0008
2021-11-24 16:13:17|3788|2|0.657146
2021-11-24 16:13:17|3787.9|1|0.01201039
2021-11-24 16:13:17|3787|1|0.2
2021-11-24 16:13:17|3786.7|2|0.3274604
2021-11-24 16:13:17|3786.2|2|0.81
2021-11-24 16:13:17|3786|1|1.4
2021-11-24 16:13:17|3785.7|1|0.02237941
2021-11-24 16:13:17|3785.6|1|0.5
2021-11-24 16:13:17|3785.4|1|0.00528346
2021-11-24 16:13:17|3785.2|1|2
2021-11-24 16:13:17|3785|2|9
2021-11-24 16:13:17|3784.5|1|0.04425948
2021-11-24 16:13:17|3784|1|0.0397
2021-11-24 16:13:17|3783.9|1|0.00483532
2021-11-24 16:13:17|3783.5|1|0.5104656
2021-11-24 16:13:17|3783|2|0.013
2021-11-24 16:13:17|3782.2|1|0.01
2021-11-24 16:13:17|3781.6|2|0.0108
2021-11-24 16:13:17|3780|4|0.5931
2021-11-24 16:13:17|3779.6|1|0.06625232
2021-11-24 16:13:17|3779|1|0.149788
2021-11-24 16:13:17|3778.6|1|1
2021-11-24 16:13:17|3778.2|1|0.00352708
2021-11-24 16:13:17|3778|1|0.00494511
2021-11-24 16:13:17|3777.7|1|0.00094199
2021-11-24 16:13:17|3777.5|1|0.30722474
2021-11-24 16:13:17|3777.1|1|0.04063515
2021-11-24 16:13:17|3777|6|4.10717446
2021-11-24 16:13:17|3776.7|1|0.03539505
2021-11-24 16:13:17|3776.2|1|1
2021-11-24 16:13:17|3775.2|1|1.99821028
2021-11-24 16:13:17|3775|1|1
2021-11-24 16:13:17|3774.9|1|1.5
2021-11-24 16:13:17|3774.7|1|0.0008
2021-11-24 16:13:17|3774.4|1|0.5
2021-11-24 16:13:17|3773.8|2|0.248133
2021-11-24 16:13:17|3773.2|1|0.01205712
2021-11-24 16:13:17|3772.7|1|0.01
2021-11-24 16:13:17|3772.6|1|0.25
2021-11-24 16:13:17|3772.4|1|0.01
2021-11-24 16:13:17|3772|2|0.10605489
2021-11-24 16:13:17|3771.4|2|0.53275664
2021-11-24 16:13:17|3771.2|2|0.01633
2021-11-24 16:13:17|3771|1|0.3
2021-11-24 16:13:17|3770.4|1|0.089087
2021-11-24 16:13:17|3770|2|4.2
2021-11-24 16:13:17|3769.8|1|1
2021-11-24 16:13:17|3768.8|1|0.01
2021-11-24 16:13:17|3768.7|1|0.0026
2021-11-24 16:13:17|3768.4|1|0.0025
2021-11-24 16:13:17|3768.2|2|0.61433325
2021-11-24 16:13:17|3767.9|1|0.0008
2021-11-24 16:13:17|3767.3|1|0.06836735
2021-11-24 16:13:17|3767|1|0.1509
2021-11-24 16:13:17|3766.1|1|0.00516468
2021-11-24 16:13:17|3765.7|1|0.05104505
2021-11-24 16:13:17|3765.6|1|0.01568182
2021-11-24 16:13:17|3765.4|1|0.055
2021-11-24 16:13:17|3765|1|0.37068182
2021-11-24 16:13:17|3764|1|0.0065145
2021-11-24 16:13:17|3763.3|1|0.5
2021-11-24 16:13:17|3763.2|1|0.24147727
2021-11-24 16:13:17|3763|1|0.003
2021-11-24 16:13:17|3762.6|1|0.08399418
2021-11-24 16:13:17|3762.5|1|0.00352708
2021-11-24 16:13:17|3761|2|1.0008
2021-11-24 16:13:17|3760.5|1|0.01069036
2021-11-24 16:13:17|3760.2|1|0.00527446
2021-11-24 16:13:17|3760|1|0.0101
2021-11-24 16:13:17|3759.6|1|0.1
2021-11-24 16:13:17|3759.1|1|0.00569521
2021-11-24 16:13:17|3759|2|0.43703065
2021-11-24 16:13:17|3758.6|1|0.01
2021-11-24 16:13:17|3758.5|3|0.74677122
2021-11-24 16:13:17|3757.9|1|0.00798318
2021-11-24 16:13:17|3757.3|1|0.0355778
2021-11-24 16:13:17|3757.1|1|0.02343692
2021-11-24 16:13:17|3756|1|0.0025
2021-11-24 16:13:17|3755.9|1|0.01
2021-11-24 16:13:17|3755.1|1|0.07048237
2021-11-24 16:13:17|3755|6|18.8
2021-11-24 16:13:17|3754.6|1|1.37237762
2021-11-24 16:13:17|3754.3|1|0.06145495
2021-11-24 16:13:17|3754.2|1|0.00538424
2021-11-24 16:13:17|3754.1|1|0.0008
2021-11-24 16:13:17|3753.5|1|0.01
2021-11-24 16:13:17|3753.4|1|0.01
2021-11-24 16:13:17|3752.4|1|0.00094199
2021-11-24 16:13:17|3752.2|1|0.5
2021-11-24 16:13:17|3751.9|1|5.25147743
2021-11-24 16:13:17|3751.4|1|0.32
2021-11-24 16:13:17|3751.2|1|0.00635
2021-11-24 16:13:17|3751|1|0.05869047
2021-11-24 16:13:17|3750|25|52.155531
2021-11-24 16:13:17|3749.7|1|0.32855026
2021-11-24 16:13:17|3749|1|0.22995037
2021-11-24 16:13:17|3748.8|1|2.0222851
2021-11-24 16:13:17|3748.3|1|0.00549403
2021-11-24 16:13:17|3747.9|1|0.02143263
2021-11-24 16:13:17|3747.7|1|0.01
2021-11-24 16:13:17|3747.4|2|0.02843655
2021-11-24 16:13:17|3747.3|1|0.0008
2021-11-24 16:13:17|3746.9|2|0.16282078
2021-11-24 16:13:17|3746.2|1|0.8
2021-11-24 16:13:17|3745.1|1|0.5
2021-11-24 16:13:17|3745|1|1
2021-11-24 16:13:17|3744.8|1|0.01
2021-11-24 16:13:17|3743.8|1|0.01215168
2021-11-24 16:13:17|3743.3|1|0.11178977
2021-11-24 16:13:17|3743.2|1|0.12
2021-11-24 16:13:17|3743|1|0.01
2021-11-24 16:13:17|3742.9|4|0.72145823
2021-11-24 16:13:17|3742.4|1|0.00560381
2021-11-24 16:13:17|3741.1|1|0.5
2021-11-24 16:13:17|3740.5|1|0.33565877
2021-11-24 16:13:17|3740.4|2|0.2211
2021-11-24 16:13:17|3740|2|1.7301
2021-11-24 16:13:17|3739.8|1|3
2021-11-24 16:13:17|3739.5|1|0.2471
2021-11-24 16:13:17|3739.3|1|2.4
2021-11-24 16:13:17|3738.6|1|0.2
2021-11-24 16:13:17|3738|2|0.0457615
2021-11-24 16:13:17|3736.8|1|0.25852273
2021-11-24 16:13:17|3736.4|1|0.0057136
2021-11-24 16:13:17|3736|1|0.099976
2021-11-24 16:13:17|3734|1|0.0125
2021-11-24 16:13:17|3733.5|1|0.0008
2021-11-24 16:13:17|3733.3|2|0.01614772
2021-11-24 16:13:17|3733.2|1|0.1
2021-11-24 16:13:17|3733|2|1.52185
2021-11-24 16:13:17|3732.3|1|0.10898005
2021-11-24 16:13:17|3731.4|1|0.08227476
2021-11-24 16:13:17|3731.3|1|0.00352708
2021-11-24 16:13:17|3731.2|2|0.34913728
2021-11-24 16:13:17|3731|2|0.0131
2021-11-24 16:13:17|3730.8|1|0.0026
2021-11-24 16:13:17|3730.6|1|0.07471243
2021-11-24 16:13:17|3730.5|1|0.00582338
2021-11-24 16:13:17|3730.1|1|0.01
2021-11-24 16:13:17|3730|3|0.64
2021-11-24 16:13:17|3729.1|2|0.12871521
2021-11-24 16:13:17|3728.6|1|0.02449443
2021-11-24 16:13:17|3728.2|1|0.055
2021-11-24 16:13:17|3727.2|2|0.08573392
2021-11-24 16:13:17|3726.8|1|0.52734394
2021-11-24 16:13:17|3726.7|1|0.0008
2021-11-24 16:13:17|3726.3|1|0.0025
2021-11-24 16:13:17|3726|1|0.25
2021-11-24 16:13:17|3725.6|1|0.02
2021-11-24 16:13:17|3725|1|0.009
2021-11-24 16:13:17|3724.6|1|0.00593317
2021-11-24 16:13:17|3724.3|1|0.09019
2021-11-24 16:13:17|3724.1|1|0.23739551
2021-11-24 16:13:17|3722.5|1|0.01
2021-11-24 16:13:17|3722.3|1|2.04635992
2021-11-24 16:13:17|3722|2|0.84987579
2021-11-24 16:13:17|3721.8|1|0.02037265
2021-11-24 16:13:17|3721.6|1|0.2
2021-11-24 16:13:17|3721|1|1
2021-11-24 16:13:17|3720.9|1|0.02624532
2021-11-24 16:13:17|3720.7|1|0.53283788
2021-11-24 16:13:17|3720|8|1.50528466
2021-11-24 16:13:17|3719.8|1|0.0008
2021-11-24 16:13:17|3719|1|0.01
2021-11-24 16:13:17|3718.9|1|0.02
2021-11-24 16:13:17|3718.7|1|0.0359471
2021-11-24 16:13:17|3718.6|1|0.00604295
2021-11-24 16:13:17|3718.4|1|0.07682746
2021-11-24 16:13:17|3717.9|1|0.0053
2021-11-24 16:13:17|3717.7|1|0.015
2021-11-24 16:13:17|3717.3|1|0.01
2021-11-24 16:13:17|3717.2|1|0.01
2021-11-24 16:13:17|3717.1|1|0.01069036
2021-11-24 16:13:17|3717|1|0.1
2021-11-24 16:13:17|3716|2|15.23
2021-11-24 16:13:17|3715.8|1|0.00352708
2021-11-24 16:13:17|3715.3|1|0.01
2021-11-24 16:13:17|3715|2|0.782319
2021-11-24 16:13:17|3714.5|2|0.55057957
2021-11-24 16:13:17|3714.3|2|0.62123531
2021-11-24 16:13:17|3712.9|1|0.0008
2021-11-24 16:13:17|3712.8|1|0.06
2021-11-24 16:13:17|3712.7|2|0.36313703
2021-11-24 16:13:17|3711.7|1|0.1
2021-11-24 16:13:17|3711.2|1|0.00639
2021-11-24 16:13:17|3711.1|1|0.1
2021-11-24 16:13:17|3710.5|1|0.27556818
2021-11-24 16:13:17|3710|1|0.3
2021-11-24 16:13:17|3708.4|1|0.54382576
2021-11-24 16:13:17|3707.1|1|0.01
2021-11-24 16:13:17|3706.8|1|0.00626252
2021-11-24 16:13:17|3706.2|1|0.8
2021-11-24 16:13:17|3706.1|3|0.13922683
2021-11-24 16:13:17|3705.3|1|0.0025
2021-11-24 16:13:17|3705|2|4.25
2021-11-24 16:13:17|3704.4|1|0.01
2021-11-24 16:13:17|3704|1|0.0125
2021-11-24 16:13:17|3703.5|1|0.3640928
2021-11-24 16:13:17|3703.4|1|0.01
2021-11-24 16:13:17|3703.2|1|0.05516176
2021-11-24 16:13:17|3703|1|0.01
2021-11-24 16:13:17|3702.2|1|0.5493197
2021-11-24 16:13:17|3702|2|0.15094199
2021-11-24 16:13:17|3701.1|1|0.02211684
2021-11-24 16:13:17|3701|1|0.3
2021-11-24 16:13:17|3700.8|1|0.0063723
2021-11-24 16:13:17|3700.4|1|0.00352708
2021-11-24 16:13:17|3700|28|16.77366028
2021-11-24 16:13:17|3699.8|1|0.01229635
2021-11-24 16:13:17|3699.6|1|0.03613268
2021-11-24 16:13:17|3699.3|1|0.24484065
2021-11-24 16:13:17|3699.2|1|0.0008
2021-11-24 16:13:17|3699|3|2.1132
2021-11-24 16:13:17|3697|1|1.91323529
2021-11-24 16:13:17|3696|3|0.56395362
2021-11-24 16:13:17|3695.9|1|2.07043475
2021-11-24 16:13:17|3695.6|1|0.01856061
2021-11-24 16:13:17|3694.9|1|0.00648209
2021-11-24 16:13:17|3694.5|1|0.02655409
2021-11-24 16:13:17|3694.2|1|0.37120131
2021-11-24 16:13:17|3693.9|1|0.08105751
2021-11-24 16:13:17|3693|1|1
2021-11-24 16:13:17|3692.9|1|0.0026
2021-11-24 16:13:17|3692.4|1|2
2021-11-24 16:13:17|3692.3|1|0.0008
2021-11-24 16:13:17|3692.1|2|0.10186079
2021-11-24 16:13:17|3691.5|1|0.01
2021-11-24 16:13:17|3691.2|1|0.00641
2021-11-24 16:13:17|3691|1|0.055
2021-11-24 16:13:17|3690.8|1|0.12798295
2021-11-24 16:13:17|3690.6|1|0.013575
2021-11-24 16:13:17|3690|2|0.964992
2021-11-24 16:13:17|3689.9|1|0.56030758
2021-11-24 16:13:17|3689.7|1|0.01
2021-11-24 16:13:17|3689|1|0.00659187
2021-11-24 16:13:17|3688.6|1|0.04
2021-11-24 16:13:17|3687|1|0.3
2021-11-24 16:13:17|3685.7|2|0.66547465
2021-11-24 16:13:17|3685.5|1|0.0008
2021-11-24 16:13:17|3685.1|1|0.01234534
2021-11-24 16:13:17|3685|4|4.34320054
2021-11-24 16:13:17|3684.8|1|0.2
2021-11-24 16:13:17|3684.2|3|0.31329183
2021-11-24 16:13:17|3683.7|1|0.56580152
2021-11-24 16:13:17|3683.1|1|0.00670166
2021-11-24 16:13:17|3682.2|2|5.77844388
2021-11-24 16:13:17|3682|2|0.102
2021-11-24 16:13:17|3681.6|1|0.08317254
2021-11-24 16:13:17|3681|2|1.1
2021-11-24 16:13:17|3680.5|1|0.0363202
2021-11-24 16:13:17|3680.4|1|1.70454545
2021-11-24 16:13:17|3680.3|2|41.41
2021-11-24 16:13:17|3680|6|1.320541
2021-11-24 16:13:17|3678.6|2|0.0108
2021-11-24 16:13:17|3678.2|1|0.091321
2021-11-24 16:13:17|3678|3|20.936074
2021-11-24 16:13:17|3677.5|1|0.57129545
2021-11-24 16:13:17|3677.1|1|0.00681144
2021-11-24 16:13:17|3677|2|1.01854
2021-11-24 16:13:17|3676.8|1|0.00094199
2021-11-24 16:13:17|3676.3|1|0.02009362
2021-11-24 16:13:17|3676.2|1|2
2021-11-24 16:13:17|3676|4|2.72308839
2021-11-24 16:13:17|3675.9|1|0.01
2021-11-24 16:13:17|3675.7|1|0.38541833
2021-11-24 16:13:17|3675|1|0.05409091
2021-11-24 16:13:17|3674.6|1|0.02
2021-11-24 16:13:17|3674.5|1|0.25228579
2021-11-24 16:13:17|3674.2|1|0.01069036
2021-11-24 16:13:17|3673|1|3.3
2021-11-24 16:13:17|3672.4|1|0.01
2021-11-24 16:13:17|3671.7|1|0.0008
2021-11-24 16:13:17|3671.4|2|0.60339885
2021-11-24 16:13:17|3671.2|2|0.01335122
2021-11-24 16:13:17|3670.4|2|0.10239472
2021-11-24 16:13:17|3670|1|0.2
2021-11-24 16:13:17|3669.6|1|0.00352708
2021-11-24 16:13:17|3669.4|2|2.17979714
2021-11-24 16:13:17|3668.4|1|0.02200906
2021-11-24 16:13:17|3668|1|0.02686286
2021-11-24 16:13:17|3667.5|1|0.01670552
2021-11-24 16:13:17|3666.7|2|0.01865228
2021-11-24 16:13:17|3666.6|1|0.25
2021-11-24 16:13:17|3666.5|1|0.39252684
2021-11-24 16:13:17|3666.1|1|3
2021-11-24 16:13:17|3666|2|9.17
2021-11-24 16:13:17|3665.8|1|0.01
2021-11-24 16:13:17|3665.3|1|0.00703101
2021-11-24 16:13:17|3665.2|1|0.58228333
2021-11-24 16:13:17|3665|1|0.501
2021-11-24 16:13:17|3664.8|1|0.0008
2021-11-24 16:13:17|3663.2|2|0.11643369
2021-11-24 16:13:17|3663|1|0.017012
2021-11-24 16:13:17|3662.1|1|0.01
2021-11-24 16:13:17|3662|1|20
2021-11-24 16:13:17|3661.6|1|0.03650767
2021-11-24 16:13:17|3661.2|1|0.06027821
2021-11-24 16:13:17|3661|1|0.101
2021-11-24 16:13:17|3660.8|1|0.08
2021-11-24 16:13:17|3660.5|1|0.0238324
2021-11-24 16:13:17|3660.3|1|0.1366
2021-11-24 16:13:17|3660|3|1.5601
2021-11-24 16:13:17|3659.3|1|0.00714079
2021-11-24 16:13:17|3659.1|1|0.58777727
2021-11-24 16:13:17|3658|2|2.0008
2021-11-24 16:13:17|3657.9|1|0.30965909
2021-11-24 16:13:17|3657.4|1|0.08641015
2021-11-24 16:13:17|3657.2|1|0.39963535
2021-11-24 16:13:17|3657.1|3|0.79711658
2021-11-24 16:13:17|3656.6|1|0.003105
2021-11-24 16:13:17|3656.4|1|0.05
2021-11-24 16:13:17|3656.3|1|0.011
2021-11-24 16:13:17|3655.7|1|0.0124445
2021-11-24 16:13:17|3655|1|0.0026
2021-11-24 16:13:17|3654.4|1|0.00352708
2021-11-24 16:13:17|3654.3|1|0.02280105
2021-11-24 16:13:17|3654|1|6
2021-11-24 16:13:17|3653.8|1|0.055
2021-11-24 16:13:17|3653.4|1|0.00725058
2021-11-24 16:13:17|3652.9|2|0.60327121
2021-11-24 16:13:17|3652.7|1|0.32
2021-11-24 16:13:17|3652.6|1|0.02537948
2021-11-24 16:13:17|3651.6|1|0.00094199
2021-11-24 16:13:17|3651.2|1|0.00645
2021-11-24 16:13:17|3651.1|1|0.0008
2021-11-24 16:13:17|3651|1|0.05
2021-11-24 16:13:17|3650.3|1|0.0054
2021-11-24 16:13:17|3650.2|1|0.01
2021-11-24 16:13:17|3650.1|1|0.15
2021-11-24 16:13:17|3650|18|158.688278
2021-11-24 16:13:17|3649.7|1|0.25973093
2021-11-24 16:13:17|3649.6|1|0.1
2021-11-24 16:13:17|3649|1|0.005
2021-11-24 16:13:17|3648.4|1|0.02078256
2021-11-24 16:13:17|3648.3|1|0.01
2021-11-24 16:13:17|3648.2|1|1
2021-11-24 16:13:17|3648|2|0.60674385
2021-11-24 16:13:17|3647.9|1|0.2
2021-11-24 16:13:17|3647.8|1|0.01
2021-11-24 16:13:17|3647.5|2|0.25736036
2021-11-24 16:13:17|3647.4|1|0.8
2021-11-24 16:13:17|3646.7|1|0.59876515
2021-11-24 16:13:17|3646.6|1|0.3
2021-11-24 16:13:17|3645.7|1|0.32
2021-11-24 16:13:17|3645.3|1|1.5
2021-11-24 16:13:17|3645|1|1
2021-11-24 16:13:17|3644.9|2|0.33951763
2021-11-24 16:13:17|3644.7|1|0.02692656
2021-11-24 16:13:17|3644.2|1|0.0008
2021-11-24 16:13:17|3644|2|0.28
2021-11-24 16:13:17|3643.1|1|0.32
2021-11-24 16:13:17|3643|1|2.11858439
2021-11-24 16:13:17|3642.9|1|0.02766698
2021-11-24 16:13:17|3642.8|1|0.03669608
2021-11-24 16:13:17|3642.4|1|0.25
2021-11-24 16:13:17|3642.2|1|1
2021-11-24 16:13:17|3642.1|1|0.0025
2021-11-24 16:13:17|3641.6|1|0.02717163
2021-11-24 16:13:17|3641.5|1|0.00747015
2021-11-24 16:13:17|3641.1|1|0.01249468
2021-11-24 16:13:17|3641|1|1
2021-11-24 16:13:17|3640.6|1|0.60425909
2021-11-24 16:13:17|3640.4|1|0.2203
2021-11-24 16:13:17|3640.2|1|0.32
2021-11-24 16:13:17|3640|5|0.169358
2021-11-24 16:13:17|3639.9|1|0.25
2021-11-24 16:13:17|3639.5|1|0.2471
2021-11-24 16:13:17|3639.2|1|0.00352708
2021-11-24 16:13:17|3639|1|12.655647
2021-11-24 16:13:17|3638.7|1|0.41385236
2021-11-24 16:13:17|3638.6|1|2
2021-11-24 16:13:17|3638.2|1|0.14417614
2021-11-24 16:13:17|3637.5|1|0.32
2021-11-24 16:13:17|3637.4|1|0.0008
2021-11-24 16:13:17|3637.3|1|0.25
2021-11-24 16:13:17|3636.8|1|0.02847364
2021-11-24 16:13:17|3636|3|0.81
2021-11-24 16:13:17|3635.6|1|0.00757993
2021-11-24 16:13:17|3634.8|1|0.25
2021-11-24 16:13:17|3634.5|1|0.01
2021-11-24 16:13:17|3634.4|1|0.60975303
2021-11-24 16:13:17|3634|1|0.0125
2021-11-24 16:13:17|3633.9|1|0.19709653
2021-11-24 16:13:17|3632.9|1|1
2021-11-24 16:13:17|3632.7|1|0.09163265
2021-11-24 16:13:17|3632.3|1|0.25
2021-11-24 16:13:17|3631.7|1|0.01069036
2021-11-24 16:13:17|3631.6|1|0.32670455
2021-11-24 16:13:17|3631.5|1|0.00662398
2021-11-24 16:13:17|3631.2|1|0.00647
2021-11-24 16:13:17|3630.9|1|0.092509
2021-11-24 16:13:17|3630.5|1|0.0008
2021-11-24 16:13:17|3629.9|1|0.06032355
2021-11-24 16:13:17|3629.8|2|1.866676
2021-11-24 16:13:17|3629.7|2|0.25768971
2021-11-24 16:13:17|3629.5|1|0.42096087
2021-11-24 16:13:17|3628.9|1|0.03002072
2021-11-24 16:13:17|3628.6|2|0.75395331
2021-11-24 16:13:17|3628.3|1|0.61524697
2021-11-24 16:13:17|3627.2|2|0.75
2021-11-24 16:13:17|3626.4|2|0.01348725
2021-11-24 16:13:17|3625.6|1|0.02143939
2021-11-24 16:13:17|3625|1|0.001
2021-11-24 16:13:17|3624.8|1|0.26717607
2021-11-24 16:13:17|3624.7|1|0.25
2021-11-24 16:13:17|3624.1|1|0.00352708
2021-11-24 16:13:17|3624|1|0.03688645
2021-11-24 16:13:17|3623.7|1|0.0077995
2021-11-24 16:13:17|3623.6|1|0.0008
2021-11-24 16:13:17|3622.9|1|0.08723302
2021-11-24 16:13:17|3622.2|1|0.25
2021-11-24 16:13:17|3622.1|1|0.62074091
2021-11-24 16:13:17|3621.1|2|0.03388362
2021-11-24 16:13:17|3621|2|0.29948
2021-11-24 16:13:17|3620.7|1|0.01
2021-11-24 16:13:17|3620.4|2|0.10374768
2021-11-24 16:13:17|3620.2|1|0.42806938
2021-11-24 16:13:17|3620|7|27.1201
2021-11-24 16:13:17|3619.9|1|0.08
2021-11-24 16:13:17|3619.8|2|1.32
2021-11-24 16:13:17|3619.6|1|0.25
2021-11-24 16:13:17|3617.8|1|0.00790928
2021-11-24 16:13:17|3617.6|1|0.32
2021-11-24 16:13:17|3617.1|1|0.25
2021-11-24 16:13:17|3616.8|1|0.0008
2021-11-24 16:13:17|3616.7|1|0.055
2021-11-24 16:13:17|3616.5|1|2.14265921
2021-11-24 16:13:17|3616.3|1|0.06107208
2021-11-24 16:13:17|3615.9|2|0.65653788
2021-11-24 16:13:17|3615.1|1|0.02748039
2021-11-24 16:13:17|3615|1|0.55
2021-11-24 16:13:17|3614.9|1|0.02766328
2021-11-24 16:13:17|3614.6|1|0.25
2021-11-24 16:13:17|3614.3|1|0.02872449
2021-11-24 16:13:17|3613.3|1|0.2977
2021-11-24 16:13:17|3613.2|2|0.04256235
2021-11-24 16:13:17|3612.2|1|0.002
2021-11-24 16:13:17|3612|1|0.25
2021-11-24 16:13:17|3611.9|1|0.00801907
2021-11-24 16:13:17|3611.7|1|0.01259626
2021-11-24 16:13:17|3611.6|1|6.24598115
2021-11-24 16:13:17|3611.5|1|0.6636052
2021-11-24 16:13:17|3611.2|1|0.00649
2021-11-24 16:13:17|3611.1|1|0.2
2021-11-24 16:13:17|3611|2|0.93517789
2021-11-24 16:13:17|3610.4|1|0.055
2021-11-24 16:13:17|3610|3|2.012962
2021-11-24 16:13:17|3609.9|1|0.0008
2021-11-24 16:13:17|3609.8|1|0.63172879
2021-11-24 16:13:17|3609.5|1|0.25
2021-11-24 16:13:17|3609|1|0.00352708
2021-11-24 16:13:17|3608.3|1|0.05
2021-11-24 16:13:17|3608.2|1|0.09586271
2021-11-24 16:13:17|3607.4|1|0.02348526
2021-11-24 16:13:17|3607|1|0.25
2021-11-24 16:13:17|3606.9|1|0.01
2021-11-24 16:13:17|3605.9|1|0.00812885
2021-11-24 16:13:17|3605.4|1|0.03707674
2021-11-24 16:13:17|3605.3|2|0.37749108
2021-11-24 16:13:17|3604.6|1|0.01
2021-11-24 16:13:17|3604.4|1|0.25
2021-11-24 16:13:17|3604|1|1
2021-11-24 16:13:17|3603.6|1|0.63722273
2021-11-24 16:13:17|3603|1|0.0008
2021-11-24 16:13:17|3602.1|1|0.03030303
2021-11-24 16:13:17|3602|1|1.624216
2021-11-24 16:13:17|3601.9|1|0.25
2021-11-24 16:13:17|3601.7|1|0.4422864
2021-11-24 16:13:17|3601.2|2|0.00745199
2021-11-24 16:13:17|3601|5|2.55
2021-11-24 16:13:17|3600.4|1|1.26160131
2021-11-24 16:13:17|3600|34|20.3829238
2021-11-24 16:13:17|3599.4|1|0.25
2021-11-24 16:13:17|3599|4|2.24651329
2021-11-24 16:13:17|3598|1|1
2021-11-24 16:13:17|3597.4|2|0.67763648
2021-11-24 16:13:17|3597|1|0.01264767
2021-11-24 16:13:17|3596.8|1|0.25
2021-11-24 16:13:17|3596.2|1|0.0008
2021-11-24 16:13:17|3595.9|1|0.09797774
2021-11-24 16:13:17|3594.3|1|0.25
2021-11-24 16:13:17|3594.1|1|0.11888733
2021-11-24 16:13:17|3594|1|0.00352708
2021-11-24 16:13:17|3593.4|1|0.0347
2021-11-24 16:13:17|3593.1|1|0.01
2021-11-24 16:13:17|3592.4|1|0.4493949
2021-11-24 16:13:17|3592.3|1|0.01
2021-11-24 16:13:17|3591.8|1|0.25
2021-11-24 16:13:17|3591.3|1|0.64821061
2021-11-24 16:13:17|3591.2|1|0.00653
2021-11-24 16:13:17|3590.4|1|0.01
2021-11-24 16:13:17|3590|1|2.16673404
2021-11-24 16:13:17|3589.8|1|0.01069036
2021-11-24 16:13:17|3589.7|1|0.01
2021-11-24 16:13:17|3589.6|1|0.04
2021-11-24 16:13:17|3589.5|1|0.03609853
2021-11-24 16:13:17|3589.3|1|0.0008
2021-11-24 16:13:17|3589.2|1|0.25
2021-11-24 16:13:17|3588.7|2|0.1158535
2021-11-24 16:13:17|3588.2|1|0.03030303
2021-11-24 16:13:17|3588|2|0.432042
2021-11-24 16:13:17|3587.6|1|0.01
2021-11-24 16:13:17|3586.8|2|0.04726901
2021-11-24 16:13:17|3586.7|1|0.25
2021-11-24 16:13:17|3586.1|1|0.1518
2021-11-24 16:13:17|3585.7|1|0.029782
2021-11-24 16:13:17|3585.1|1|0.65370455
2021-11-24 16:13:17|3584.2|1|0.25
2021-11-24 16:13:17|3583.8|1|0.07
2021-11-24 16:13:17|3583.7|1|0.10009276
2021-11-24 16:13:17|3583.2|1|0.45650341
2021-11-24 16:13:17|3582.4|1|0.0008
2021-11-24 16:13:17|3582.3|1|0.01269951
2021-11-24 16:13:17|3582|1|0.003
2021-11-24 16:13:17|3581.6|2|0.28769166
2021-11-24 16:13:17|3581|1|0.1
2021-11-24 16:13:17|3580|3|0.5601
2021-11-24 16:13:17|3579.5|1|0.055
2021-11-24 16:13:17|3579.3|1|0.01
2021-11-24 16:13:17|3579.1|2|0.25352708
2021-11-24 16:13:17|3579|1|0.65919848
2021-11-24 16:13:17|3578.9|1|0.36079545
2021-11-24 16:13:17|3578.6|1|0.2
2021-11-24 16:13:17|3577|1|1.2
2021-11-24 16:13:17|3576.6|1|0.25
2021-11-24 16:13:17|3576|1|0.00094199
2021-11-24 16:13:17|3575.6|1|0.0008
2021-11-24 16:13:17|3575|3|0.02531431
2021-11-24 16:13:17|3574.5|1|0.2
2021-11-24 16:13:17|3574.4|1|0.03030303
2021-11-24 16:13:17|3574.1|1|0.25
2021-11-24 16:13:17|3574|1|0.033
2021-11-24 16:13:17|3573.9|1|0.46361192
2021-11-24 16:13:17|3573.7|1|0.03942291
2021-11-24 16:13:17|3573|1|24.05
2021-11-24 16:13:17|3572.8|1|0.66469242
2021-11-24 16:13:17|3572.4|1|0.04883628
2021-11-24 16:13:17|3572.3|1|0.0055
2021-11-24 16:13:17|3571.5|1|0.25
2021-11-24 16:13:17|3571.4|3|0.1943845
2021-11-24 16:13:17|3571.2|1|0.00655
2021-11-24 16:13:17|3571|1|702.00876455
2021-11-24 16:13:17|3569|1|0.25
2021-11-24 16:13:17|3568.7|1|0.0008
2021-11-24 16:13:17|3568.5|1|0.07
2021-11-24 16:13:17|3568.3|1|0.03746223
2021-11-24 16:13:17|3567.7|1|0.01
2021-11-24 16:13:17|3567.6|1|0.01275177
2021-11-24 16:13:17|3566.6|1|0.67018636
2021-11-24 16:13:17|3566.5|1|0.25
2021-11-24 16:13:17|3566.2|1|1
2021-11-24 16:13:17|3566|1|10
2021-11-24 16:13:17|3565.9|1|0.00715059
2021-11-24 16:13:17|3565.8|1|0.04115417
2021-11-24 16:13:17|3565.5|1|0.01
2021-11-24 16:13:17|3564.7|1|0.47072043
2021-11-24 16:13:17|3564.2|1|0.00352708
2021-11-24 16:13:17|3564|1|0.4
2021-11-24 16:13:17|3563.9|2|0.5
2021-11-24 16:13:17|3563.6|1|2.19080886
2021-11-24 16:13:17|3562.2|1|0.02809793
2021-11-24 16:13:17|3562|1|0.25
2021-11-24 16:13:17|3561.8|1|0.0008
2021-11-24 16:13:17|3561.6|1|0.065
2021-11-24 16:13:17|3561.4|1|0.25
2021-11-24 16:13:17|3561|1|1
2021-11-24 16:13:17|3560.9|1|0.003
2021-11-24 16:13:17|3560.6|2|0.0544725
2021-11-24 16:13:17|3560.5|1|0.6756803
2021-11-24 16:13:17|3560|3|0.6126
2021-11-24 16:13:17|3559.8|1|0.025
2021-11-24 16:13:17|3559.2|1|0.10432282
2021-11-24 16:13:17|3558.9|1|0.25
2021-11-24 16:13:17|3557.9|1|0.04288543
2021-11-24 16:13:17|3557.1|1|0.03083952
2021-11-24 16:13:17|3556.3|1|0.25
2021-11-24 16:13:17|3555.6|4|2.54681818
2021-11-24 16:13:17|3555.4|1|0.47782894
2021-11-24 16:13:17|3555|4|11.53689916
2021-11-24 16:13:17|3554.9|1|0.0008
2021-11-24 16:13:17|3554.3|1|0.68117424
2021-11-24 16:13:17|3553.8|1|0.25
2021-11-24 16:13:17|3553|1|0.01280446
2021-11-24 16:13:17|3552.6|1|0.37784091
2021-11-24 16:13:17|3551.7|1|0.01
2021-11-24 16:13:17|3551.3|1|0.25
2021-11-24 16:13:17|3551.2|1|0.00657
2021-11-24 16:13:17|3550.8|1|0.00094199
2021-11-24 16:13:17|3550|18|7.87227203
2021-11-24 16:13:17|3549|1|0.2
2021-11-24 16:13:17|3548.7|1|0.25
2021-11-24 16:13:17|3548.4|1|0.01069036
2021-11-24 16:13:17|3548.2|1|0.68666818
2021-11-24 16:13:17|3548.1|1|0.0008
2021-11-24 16:13:17|3547.4|1|0.2
2021-11-24 16:13:17|3547|1|0.07
2021-11-24 16:13:17|3546.9|2|0.13674088
2021-11-24 16:13:17|3546.2|2|0.73493745
2021-11-24 16:13:17|3546|1|5
2021-11-24 16:13:17|3544.8|1|0.05123806
2021-11-24 16:13:17|3543.7|1|0.25
2021-11-24 16:13:17|3542.9|1|0.03136827
2021-11-24 16:13:17|3542.3|1|0.055
2021-11-24 16:13:17|3542|2|272.60166512
2021-11-24 16:13:17|3541.8|1|1500
2021-11-24 16:13:17|3541.2|1|0.0008
2021-11-24 16:13:17|3541.1|1|0.25
2021-11-24 16:13:17|3540.6|1|6.8172187
2021-11-24 16:13:17|3540.4|1|0.2203
2021-11-24 16:13:17|3540|2|0.3101
2021-11-24 16:13:17|3539.8|6|2.32242571
2021-11-24 16:13:17|3539.5|1|0.2471
2021-11-24 16:13:17|3538.6|1|0.25
2021-11-24 16:13:17|3538.3|1|0.01285759
2021-11-24 16:13:17|3538|1|0.5
2021-11-24 16:13:17|3537.9|1|0.01
2021-11-24 16:13:17|3537.7|1|0.07
2021-11-24 16:13:17|3537.1|1|0.5
2021-11-24 16:13:17|3536.9|1|0.49204595
2021-11-24 16:13:17|3536.1|1|0.25
2021-11-24 16:13:17|3536|1|0.01
2021-11-24 16:13:17|3535.8|1|0.69765606
2021-11-24 16:13:17|3534.7|1|0.10855288
2021-11-24 16:13:17|3534.3|1|0.0008
2021-11-24 16:13:17|3534|1|0.03
2021-11-24 16:13:17|3533.5|1|0.25
2021-11-24 16:13:17|3533.3|2|0.02366137
2021-11-24 16:13:17|3533.1|1|0.03030303
2021-11-24 16:13:17|3531.7|1|0.03785046
2021-11-24 16:13:17|3531.5|1|0.01
2021-11-24 16:13:17|3531.2|1|0.00659
2021-11-24 16:13:17|3531|1|0.25
2021-11-24 16:13:17|3530|1|0.01
2021-11-24 16:13:17|3529.7|1|0.70315
2021-11-24 16:13:17|3528.6|1|0.03189703
2021-11-24 16:13:17|3528.5|1|0.25
2021-11-24 16:13:17|3527.7|1|0.49915446
2021-11-24 16:13:17|3527.5|1|0.0008
2021-11-24 16:13:17|3526.9|1|0.013269
2021-11-24 16:13:17|3526.5|2|1.06265981
2021-11-24 16:13:17|3526.3|1|0.39488636
2021-11-24 16:13:17|3525.9|1|0.25
2021-11-24 16:13:17|3525.6|1|0.00094199
2021-11-24 16:13:17|3525|2|0.12484097
2021-11-24 16:13:17|3524.1|1|0.01
2021-11-24 16:13:17|3524|1|0.003
2021-11-24 16:13:17|3523.6|1|0.01291117
2021-11-24 16:13:17|3523.5|1|0.70864394
2021-11-24 16:13:17|3523.4|1|0.25
2021-11-24 16:13:17|3522.4|1|0.1106679
2021-11-24 16:13:17|3522|1|18
2021-11-24 16:13:17|3520.9|2|0.2855
2021-11-24 16:13:17|3520.6|1|0.0008
2021-11-24 16:13:17|3520|4|0.31313
2021-11-24 16:13:17|3519.2|1|0.03030303
2021-11-24 16:13:17|3518.4|2|0.75626297
2021-11-24 16:13:17|3518.1|1|0.25
2021-11-24 16:13:17|3517.3|1|0.71413788
2021-11-24 16:13:17|3517.2|1|0.05363985
2021-11-24 16:13:17|3516.2|1|0.41
2021-11-24 16:13:17|3515.8|1|0.25
2021-11-24 16:13:17|3514.7|1|0.07
2021-11-24 16:13:17|3514.3|1|0.03242579
2021-11-24 16:13:17|3513.8|2|2.3937348
2021-11-24 16:13:17|3513.7|1|0.0008
2021-11-24 16:13:17|3513.5|1|0.03804653
2021-11-24 16:13:17|3513.3|1|0.25
2021-11-24 16:13:17|3512|2|0.128
2021-11-24 16:13:17|3511.9|1|0.0056
2021-11-24 16:13:17|3511.7|1|0.008
2021-11-24 16:13:17|3511.2|2|0.72624182
2021-11-24 16:13:17|3511.1|1|0.01
2021-11-24 16:13:17|3511|1|1
2021-11-24 16:13:17|3510.8|1|0.25
2021-11-24 16:13:17|3510.3|1|0.01
2021-11-24 16:13:17|3510.2|1|0.11278293
2021-11-24 16:13:17|3510|2|20.1
2021-11-24 16:13:17|3509.7|1|1
2021-11-24 16:13:17|3509.2|1|0.51337148
2021-11-24 16:13:17|3508.9|1|0.01296519
2021-11-24 16:13:17|3508.2|1|0.25
2021-11-24 16:13:17|3508|1|0.1
2021-11-24 16:13:17|3507.4|1|0.01069036
2021-11-24 16:13:17|3507|1|0.017
2021-11-24 16:13:17|3506.9|1|0.0008
2021-11-24 16:13:17|3505.7|1|0.25
2021-11-24 16:13:17|3505.4|1|0.03030303
2021-11-24 16:13:17|3505.1|1|0.055
2021-11-24 16:13:17|3505|1|0.72512576
2021-11-24 16:13:17|3503.8|1|2
2021-11-24 16:13:17|3503.2|1|0.25
2021-11-24 16:13:17|3503.1|1|0.02331112
2021-11-24 16:13:17|3502|1|6
2021-11-24 16:13:17|3501.8|1|0.004
2021-11-24 16:13:17|3501.6|1|0.02165395
2021-11-24 16:13:17|3501|4|7.72568182
2021-11-24 16:13:17|3500.6|1|0.25
2021-11-24 16:13:17|3500.4|1|0.00094199
2021-11-24 16:13:17|3500|52|189.40247563
2021-11-24 16:13:17|3499.9|1|0.52047999
2021-11-24 16:13:17|3499.2|1|0.0077241
2021-11-24 16:13:17|3499|1|0.1
2021-11-24 16:13:17|3498.9|1|0.7306197
2021-11-24 16:13:17|3498.1|1|0.25
2021-11-24 16:13:17|3498|1|0.11489796
2021-11-24 16:13:17|3497|1|0.003105
2021-11-24 16:13:17|3496.6|1|0.01
2021-11-24 16:13:17|3495.6|1|0.25
2021-11-24 16:13:17|3495.5|1|0.03824245
2021-11-24 16:13:17|3494.2|1|0.01301966
2021-11-24 16:13:17|3493.9|1|0.055
2021-11-24 16:13:17|3493|1|0.25
2021-11-24 16:13:17|3492.7|1|0.73611364
2021-11-24 16:13:17|3492.2|1|1
2021-11-24 16:13:17|3491.6|2|0.10030303
2021-11-24 16:13:17|3491.2|1|0.00663
2021-11-24 16:13:17|3491|1|0.15
2021-11-24 16:13:17|3490.7|1|0.52758849
2021-11-24 16:13:17|3490.5|1|0.25
2021-11-24 16:13:17|3490|1|0.1
2021-11-24 16:13:17|3489.7|1|0.05604163
2021-11-24 16:13:17|3488.9|1|25
2021-11-24 16:13:17|3488|2|0.26
2021-11-24 16:13:17|3486.5|1|0.74160758
2021-11-24 16:13:17|3485.7|1|0.11701299
2021-11-24 16:13:17|3485.6|1|0.02719697
2021-11-24 16:13:17|3485.4|1|0.25
2021-11-24 16:13:17|3483.4|1|1
2021-11-24 16:13:17|3482.9|1|0.25
2021-11-24 16:13:17|3482.8|1|0.01
2021-11-24 16:13:17|3482|1|0.03
2021-11-24 16:13:17|3481.6|1|0.06345368
2021-11-24 16:13:17|3481.4|1|0.534697
2021-11-24 16:13:17|3480.4|2|0.99710152
2021-11-24 16:13:17|3480|2|2.7801
2021-11-24 16:13:17|3479.6|1|0.0130746
2021-11-24 16:13:17|3478.4|1|0.3
2021-11-24 16:13:17|3477.8|2|0.28030303
2021-11-24 16:13:17|3477.5|1|0.0384404
2021-11-24 16:13:17|3477|1|0.017
2021-11-24 16:13:17|3476.1|1|0.1
2021-11-24 16:13:17|3475.3|1|0.25
2021-11-24 16:13:17|3475.1|1|0.00094199
2021-11-24 16:13:17|3475|1|0.001
2021-11-24 16:13:17|3474.2|1|0.75259545
2021-11-24 16:13:17|3473.5|1|0.11912801
2021-11-24 16:13:17|3472.8|1|0.25
2021-11-24 16:13:17|3472.2|2|0.79180551
2021-11-24 16:13:17|3472|1|0.01
2021-11-24 16:13:17|3471.2|1|0.00665
2021-11-24 16:13:17|3470.3|1|0.25
2021-11-24 16:13:17|3469|2|7.45498058
2021-11-24 16:13:17|3468.1|1|0.75808939
2021-11-24 16:13:17|3468|3|0.7
2021-11-24 16:13:17|3467.9|1|0.055
2021-11-24 16:13:17|3467.7|1|0.25
2021-11-24 16:13:17|3466.9|2|0.03622825
2021-11-24 16:13:17|3466.7|3|0.03616591
2021-11-24 16:13:17|3466|1|0.25
2021-11-24 16:13:17|3465.2|1|0.25
2021-11-24 16:13:17|3464.9|1|0.01313
2021-11-24 16:13:17|3464|1|0.03030303
2021-11-24 16:13:17|3462.9|1|0.54891402
2021-11-24 16:13:17|3462.7|1|0.25
2021-11-24 16:13:17|3462.1|1|0.05844342
2021-11-24 16:13:17|3461.9|1|0.76358333
2021-11-24 16:13:17|3461.8|1|0.3
2021-11-24 16:13:17|3461.2|1|0.12124304
2021-11-24 16:13:17|3460.1|1|0.25
2021-11-24 16:13:17|3460|3|2.0401
2021-11-24 16:13:17|3459.6|1|0.03863929
2021-11-24 16:13:17|3459|2|0.013
2021-11-24 16:13:17|3458|1|0.002
2021-11-24 16:13:17|3457.6|1|0.25
2021-11-24 16:13:17|3457|1|0.25
2021-11-24 16:13:17|3456|1|0.12879461
2021-11-24 16:13:17|3455.7|1|0.76907727
2021-11-24 16:13:17|3455.2|1|0.01
2021-11-24 16:13:17|3455.1|1|0.25
2021-11-24 16:13:17|3455|1|10
2021-11-24 16:13:17|3454.3|1|0.03
2021-11-24 16:13:17|3454|1|0.25
2021-11-24 16:13:17|3453.7|1|0.55602253
2021-11-24 16:13:17|3453.2|1|0.07
2021-11-24 16:13:17|3452.6|1|0.5
2021-11-24 16:13:17|3452.5|1|0.25
2021-11-24 16:13:17|3452.3|1|0.0362
2021-11-24 16:13:17|3451.2|1|0.00667
2021-11-24 16:13:17|3451.1|1|0.02
2021-11-24 16:13:17|3450.3|1|0.03030303
2021-11-24 16:13:17|3450.2|1|0.01318587
2021-11-24 16:13:17|3450|9|3.49243858
2021-11-24 16:13:17|3449.9|1|0.00094199
2021-11-24 16:13:17|3449.6|1|0.77457121
2021-11-24 16:13:17|3449|1|0.12335807
2021-11-24 16:13:17|3447.7|1|0.149635
2021-11-24 16:13:17|3446|1|0.84
2021-11-24 16:13:17|3445.4|1|9.97386364
2021-11-24 16:13:17|3445|2|1.180357
2021-11-24 16:13:17|3444.4|1|0.56313104
2021-11-24 16:13:17|3443.4|1|0.78006515
2021-11-24 16:13:17|3442.3|1|0.0058
2021-11-24 16:13:17|3441.8|1|0.03883912
2021-11-24 16:13:17|3441.4|1|0.01
2021-11-24 16:13:17|3441|1|20
2021-11-24 16:13:17|3440.4|1|0.2203
2021-11-24 16:13:17|3440|3|0.22315375
2021-11-24 16:13:17|3439.5|2|1.1097867
2021-11-24 16:13:17|3437.2|1|0.78555909
2021-11-24 16:13:17|3437|1|0.026
2021-11-24 16:13:17|3436.7|2|0.18972065
2021-11-24 16:13:17|3436.4|2|1.03030303
2021-11-24 16:13:17|3436|2|0.6
2021-11-24 16:13:17|3435.5|1|0.01324222
2021-11-24 16:13:17|3435.2|1|0.57023954
2021-11-24 16:13:17|3435|1|0.1
2021-11-24 16:13:17|3434.5|1|0.0608452
2021-11-24 16:13:17|3434|1|0.25
2021-11-24 16:13:17|3433.4|1|2.53496504
2021-11-24 16:13:17|3432|1|1
2021-11-24 16:13:17|3431.8|1|0.00834835
2021-11-24 16:13:17|3431.5|1|0.01
2021-11-24 16:13:17|3431.2|1|0.00669
2021-11-24 16:13:17|3431.1|1|0.79105303
2021-11-24 16:13:17|3431|2|4.810307
2021-11-24 16:13:17|3430.9|1|0.55541111
2021-11-24 16:13:17|3430.8|1|0.055
2021-11-24 16:13:17|3430|1|0.5
2021-11-24 16:13:17|3429|1|1
2021-11-24 16:13:17|3428.2|1|0.02211763
2021-11-24 16:13:17|3427.6|1|0.01
2021-11-24 16:13:17|3426.9|1|0.01069036
2021-11-24 16:13:17|3425.9|1|0.57734805
2021-11-24 16:13:17|3425|2|0.251
2021-11-24 16:13:17|3424.9|1|0.79654697
2021-11-24 16:13:17|3424.7|1|0.00094199
2021-11-24 16:13:17|3424.5|1|0.12758813
2021-11-24 16:13:17|3424.1|1|0.03903989
2021-11-24 16:13:17|3423.9|1|4.55615886
2021-11-24 16:13:17|3422.6|2|0.08873745
2021-11-24 16:13:17|3422.2|1|0.01
2021-11-24 16:13:17|3421.6|1|1
2021-11-24 16:13:17|3421|1|0.004
2021-11-24 16:13:17|3420.8|1|0.01329905
2021-11-24 16:13:17|3420.1|1|0.02622211
2021-11-24 16:13:17|3420|3|30.0201
2021-11-24 16:13:17|3419.3|1|13.58
2021-11-24 16:13:17|3418.8|1|0.80204091
2021-11-24 16:13:17|3418.5|1|0.01
2021-11-24 16:13:17|3418.2|1|24.45
2021-11-24 16:13:17|3417.1|1|0.118733
2021-11-24 16:13:17|3416.7|1|0.58445656
2021-11-24 16:13:17|3415.6|1|0.03007576
2021-11-24 16:13:17|3414.3|1|0.01
2021-11-24 16:13:17|3413.8|1|0.01
2021-11-24 16:13:17|3413.3|1|0.01
2021-11-24 16:13:17|3412.6|1|0.80753485
2021-11-24 16:13:17|3412.2|1|0.12970315
2021-11-24 16:13:17|3412|1|0.0008
2021-11-24 16:13:17|3411.2|1|0.00671
2021-11-24 16:13:17|3411|1|0.03
2021-11-24 16:13:17|3408.8|1|0.03030303
2021-11-24 16:13:17|3407.4|1|0.59156507
2021-11-24 16:13:17|3407.2|1|0.89869281
2021-11-24 16:13:17|3407|2|1.13507065
2021-11-24 16:13:17|3406.9|1|0.06324698
2021-11-24 16:13:17|3406.5|1|1
2021-11-24 16:13:17|3406.4|2|0.85227153
2021-11-24 16:13:17|3406.1|1|0.01335638
2021-11-24 16:13:17|3403.7|1|0.5
2021-11-24 16:13:17|3403.6|1|0.01
2021-11-24 16:13:17|3402.2|1|1.2
2021-11-24 16:13:17|3401.8|1|0.004
2021-11-24 16:13:17|3401.3|1|0.01
2021-11-24 16:13:17|3401|2|0.11
2021-11-24 16:13:17|3400.3|1|0.81852273
2021-11-24 16:13:17|3400|26|19.45700664
2021-11-24 16:13:17|3399.5|2|0.07094199
2021-11-24 16:13:17|3398.2|1|0.59867358
2021-11-24 16:13:17|3397.2|1|8.13449378
2021-11-24 16:13:17|3395.7|1|0.017
2021-11-24 16:13:17|3395|1|0.03030303
2021-11-24 16:13:17|3394.1|1|0.82401667
2021-11-24 16:13:17|3393.6|1|0.055
2021-11-24 16:13:17|3392.9|1|0.01
2021-11-24 16:13:17|3391.8|1|0.06504142
2021-11-24 16:13:17|3391.5|1|0.0134142
2021-11-24 16:13:17|3391.2|1|0.00673
2021-11-24 16:13:17|3391|1|0.09319861
2021-11-24 16:13:17|3390.1|2|0.31
2021-11-24 16:13:17|3390|2|0.378492
2021-11-24 16:13:17|3389.9|1|12.86704545
2021-11-24 16:13:17|3388.9|2|0.64522747
2021-11-24 16:13:17|3388|2|1.03
2021-11-24 16:13:17|3387.9|1|0.82951061
2021-11-24 16:13:17|3387.3|1|0.01069036
2021-11-24 16:13:17|3386.8|1|0.13374824
2021-11-24 16:13:17|3385.2|1|1
2021-11-24 16:13:17|3384.1|1|0.07
2021-11-24 16:13:17|3382|2|0.0085
2021-11-24 16:13:17|3381.8|1|0.83500455
2021-11-24 16:13:17|3381.5|1|0.0059
2021-11-24 16:13:17|3381.2|1|0.03030303
2021-11-24 16:13:17|3381|1|0.00592
2021-11-24 16:13:17|3380|1|0.0101
2021-11-24 16:13:17|3379.3|1|0.06586321
2021-11-24 16:13:17|3378.3|1|0.037
2021-11-24 16:13:17|3377.8|1|0.01
2021-11-24 16:13:17|3377|2|0.81
2021-11-24 16:13:17|3376.8|1|0.01347252
2021-11-24 16:13:17|3376.6|1|0.01
2021-11-24 16:13:17|3375.6|1|0.84049848
2021-11-24 16:13:17|3375|3|0.103325
2021-11-24 16:13:17|3374.3|1|0.00094199
2021-11-24 16:13:17|3373.2|1|0.02690632
2021-11-24 16:13:17|3373|1|1.8
2021-11-24 16:13:17|3371.5|1|0.03964896
2021-11-24 16:13:17|3371.2|1|0.00675
2021-11-24 16:13:17|3371|1|1
2021-11-24 16:13:17|3369.5|1|0.84599242
2021-11-24 16:13:17|3368|1|0.25
2021-11-24 16:13:17|3367.3|1|0.03030303
2021-11-24 16:13:17|3365.2|1|1
2021-11-24 16:13:17|3363.7|1|0.00902841
2021-11-24 16:13:17|3363.3|1|0.85148636
2021-11-24 16:13:17|3362.1|2|0.06953135
2021-11-24 16:13:17|3362|1|1
2021-11-24 16:13:17|3361.1|1|0.07
2021-11-24 16:13:17|3361|1|0.09
2021-11-24 16:13:17|3360|3|0.126061
2021-11-24 16:13:17|3359.1|1|0.09408368
2021-11-24 16:13:17|3359|1|0.01
2021-11-24 16:13:17|3357.1|1|0.8569803
2021-11-24 16:13:17|3356.4|1|0.055
2021-11-24 16:13:17|3355.6|1|1
2021-11-24 16:13:17|3355|5|1.614562
2021-11-24 16:13:17|3354.8|1|0.02260161
2021-11-24 16:13:17|3354.1|1|0.03985465
2021-11-24 16:13:17|3353.5|1|0.03030303
2021-11-24 16:13:17|3353.3|1|0.017
2021-11-24 16:13:17|3352|1|5
2021-11-24 16:13:17|3351.7|1|0.06855092
2021-11-24 16:13:17|3351.6|1|0.01
2021-11-24 16:13:17|3351.2|1|0.00677
2021-11-24 16:13:17|3351|2|1.11247424
2021-11-24 16:13:17|3350|4|0.381
2021-11-24 16:13:17|3349.1|1|0.00094199
2021-11-24 16:13:17|3348.8|1|0.5
2021-11-24 16:13:17|3348.2|1|0.01069036
2021-11-24 16:13:17|3347.7|1|0.3
2021-11-24 16:13:17|3347.4|1|0.0135907
2021-11-24 16:13:17|3346.9|2|0.07583529
2021-11-24 16:13:17|3346.7|1|0.0061
2021-11-24 16:13:17|3345.6|1|0.03295455
2021-11-24 16:13:17|3345|1|0.01
2021-11-24 16:13:17|3344.8|1|0.86796818
2021-11-24 16:13:17|3341.3|1|0.01
2021-11-24 16:13:17|3341|1|0.25
2021-11-24 16:13:17|3340.4|1|0.2203
2021-11-24 16:13:17|3340|4|1.5101
2021-11-24 16:13:17|3339.8|1|0.03030303
2021-11-24 16:13:17|3339.5|1|0.2471
2021-11-24 16:13:17|3338.7|1|0.87346212
2021-11-24 16:13:17|3336.8|1|0.04006128
2021-11-24 16:13:17|3334.3|1|15.76022727
2021-11-24 16:13:17|3334|2|4.067143
2021-11-24 16:13:17|3333.3|1|0.01
2021-11-24 16:13:17|3333|3|0.8220345
2021-11-24 16:13:17|3332.9|1|0.1
2021-11-24 16:13:17|3332.7|1|0.01365057
2021-11-24 16:13:17|3332.5|1|0.87895606
2021-11-24 16:13:17|3331.2|1|0.00679
2021-11-24 16:13:17|3330|1|0.1
2021-11-24 16:13:17|3328.4|1|0.01
2021-11-24 16:13:17|3328.3|1|0.006
2021-11-24 16:13:17|3328|1|2
2021-11-24 16:13:17|3327.5|1|0.09497716
2021-11-24 16:13:17|3327.3|1|0.01
2021-11-24 16:13:17|3326.4|1|0.02759053
2021-11-24 16:13:17|3326.3|1|0.88445
2021-11-24 16:13:17|3326|1|0.03030303
2021-11-24 16:13:17|3325.7|1|0.017
2021-11-24 16:13:17|3325.2|1|8.89237262
2021-11-24 16:13:17|3325|2|0.251
2021-11-24 16:13:17|3324.1|1|0.07123863
2021-11-24 16:13:17|3323.9|1|0.00094199
2021-11-24 16:13:17|3322|1|0.56974672
2021-11-24 16:13:17|3321.3|1|0.718454
2021-11-24 16:13:17|3320.2|1|0.88994394
2021-11-24 16:13:17|3320|3|40.0601
2021-11-24 16:13:17|3319.7|1|0.04026764
2021-11-24 16:13:17|3319.2|1|0.055
2021-11-24 16:13:17|3318.1|1|0.01371097
2021-11-24 16:13:17|3317.8|1|0.13870188
2021-11-24 16:13:17|3316.2|1|0.25
2021-11-24 16:13:17|3316|2|16
2021-11-24 16:13:17|3315|1|1
2021-11-24 16:13:17|3314|2|0.94743788
2021-11-24 16:13:17|3312.2|1|0.03030303
2021-11-24 16:13:17|3311.2|1|0.00681
2021-11-24 16:13:17|3310.6|1|0.85375817
2021-11-24 16:13:17|3310.4|1|2.5
2021-11-24 16:13:17|3310.2|1|1
2021-11-24 16:13:17|3310|1|0.15
2021-11-24 16:13:17|3309.6|1|0.01069036
2021-11-24 16:13:17|3307.9|1|4.8241682
2021-11-24 16:13:17|3307.8|1|0.90093182
2021-11-24 16:13:17|3306.8|1|0.004
2021-11-24 16:13:17|3306.7|1|0.06187174
2021-11-24 16:13:17|3305|1|0.2
2021-11-24 16:13:17|3303.4|1|0.01377191
2021-11-24 16:13:17|3303|1|0.91
2021-11-24 16:13:17|3302.6|1|0.04047613
2021-11-24 16:13:17|3302.3|1|0.25
2021-11-24 16:13:17|3302|1|0.06662916
2021-11-24 16:13:17|3301.7|1|0.90642576
2021-11-24 16:13:17|3301|3|1.2
2021-11-24 16:13:17|3300|24|34.8941
2021-11-24 16:13:17|3299|2|0.10607
2021-11-24 16:13:17|3298.7|1|0.00094199
2021-11-24 16:13:17|3298.3|1|0.03030303
2021-11-24 16:13:17|3297.6|1|0.01
2021-11-24 16:13:17|3297.1|1|1
2021-11-24 16:13:17|3296.6|1|0.07392635
2021-11-24 16:13:17|3296.2|1|0.09587904
2021-11-24 16:13:17|3295.5|1|0.9119197
2021-11-24 16:13:17|3293.3|1|0.25
2021-11-24 16:13:17|3292.9|1|0.2
2021-11-24 16:13:17|3291.2|1|0.00683
2021-11-24 16:13:17|3289.4|1|0.91741364
2021-11-24 16:13:17|3289|1|0.54728
2021-11-24 16:13:17|3288.9|2|25.01
2021-11-24 16:13:17|3288.7|1|0.01383339
2021-11-24 16:13:17|3285.6|1|0.04068556
2021-11-24 16:13:17|3285|1|0.5
2021-11-24 16:13:17|3284.5|1|0.03030303
2021-11-24 16:13:17|3284|1|0.00609
2021-11-24 16:13:17|3283.9|1|0.8
2021-11-24 16:13:17|3283.2|1|0.92290758
2021-11-24 16:13:17|3282.7|1|0.5
2021-11-24 16:13:17|3282.1|1|0.055
2021-11-24 16:13:17|3281.3|2|0.27310723
2021-11-24 16:13:17|3281|1|0.02
2021-11-24 16:13:17|3280|3|8.553656
2021-11-24 16:13:17|3279.6|1|0.02827474
2021-11-24 16:13:17|3279.4|1|1
2021-11-24 16:13:17|3279.3|1|0.0061
2021-11-24 16:13:17|3278.8|2|19.65340909
2021-11-24 16:13:17|3278.1|2|0.025305
2021-11-24 16:13:17|3277|1|0.92840152
2021-11-24 16:13:17|3276|1|0.2
2021-11-24 16:13:17|3275|1|0.001
2021-11-24 16:13:17|3274.9|1|0.06
2021-11-24 16:13:17|3274.4|1|1
2021-11-24 16:13:17|3274|1|0.01389542
2021-11-24 16:13:17|3273.5|1|0.00094199
2021-11-24 16:13:17|3271.4|1|0.01069036
2021-11-24 16:13:17|3271.2|1|0.00685
2021-11-24 16:13:17|3271|1|0.05
2021-11-24 16:13:17|3270.9|1|0.93389545
2021-11-24 16:13:17|3270.7|1|0.03030303
2021-11-24 16:13:17|3270|1|2
2021-11-24 16:13:17|3269|1|0.07661406
2021-11-24 16:13:17|3268.7|1|0.04089592
2021-11-24 16:13:17|3267.5|4|0.68017879
2021-11-24 16:13:17|3266.9|1|0.5
2021-11-24 16:13:17|3266.8|1|0.01
2021-11-24 16:13:17|3266.7|1|0.01
2021-11-24 16:13:17|3266|1|20
2021-11-24 16:13:17|3265.2|2|0.10678932
2021-11-24 16:13:17|3264.7|2|0.94938939
2021-11-24 16:13:17|3261.7|1|0.01
2021-11-24 16:13:17|3260.1|1|1
2021-11-24 16:13:17|3260|1|0.0101
2021-11-24 16:13:17|3259.3|1|0.01395802
2021-11-24 16:13:17|3258.6|1|0.94488333
2021-11-24 16:13:17|3257.1|1|0.06742303
2021-11-24 16:13:17|3256.9|1|0.03030303
2021-11-24 16:13:17|3256|1|500
2021-11-24 16:13:17|3254.3|1|1
2021-11-24 16:13:17|3252.4|1|0.95037727
2021-11-24 16:13:17|3251.9|1|0.04110719
2021-11-24 16:13:17|3251.2|1|0.00687
2021-11-24 16:13:17|3250|7|2.291
2021-11-24 16:13:17|3248.7|1|0.14365552
2021-11-24 16:13:17|3248.3|1|0.00094199
2021-11-24 16:13:17|3248.2|1|1
2021-11-24 16:13:17|3246.7|1|0.25
2021-11-24 16:13:17|3246.2|1|0.95587121
2021-11-24 16:13:17|3245.4|1|0.055
2021-11-24 16:13:17|3244.9|1|0.055
2021-11-24 16:13:17|3244.6|1|0.01402118
2021-11-24 16:13:17|3244.4|1|0.01
2021-11-24 16:13:17|3243.1|1|0.03030303
2021-11-24 16:13:17|3241.4|1|0.07930177
2021-11-24 16:13:17|3240.4|1|0.2203
2021-11-24 16:13:17|3240.1|1|0.96136515
2021-11-24 16:13:17|3240|1|0.0101
2021-11-24 16:13:17|3239.5|1|0.2471
2021-11-24 16:13:17|3238.5|1|1
2021-11-24 16:13:17|3238|1|1
2021-11-24 16:13:17|3236.1|1|0.005
2021-11-24 16:13:17|3235.3|1|0.02
2021-11-24 16:13:17|3235.1|1|0.04132067
2021-11-24 16:13:17|3234.5|1|0.09770799
2021-11-24 16:13:17|3233.9|1|0.96685909
2021-11-24 16:13:17|3233.6|1|0.01069036
2021-11-24 16:13:17|3232.7|1|0.02895895
2021-11-24 16:13:17|3231.2|1|0.00689
2021-11-24 16:13:17|3230|1|0.01408491
2021-11-24 16:13:17|3229.2|1|0.03030303
2021-11-24 16:13:17|3228|1|0.01
2021-11-24 16:13:17|3227.7|1|0.97235303
2021-11-24 16:13:17|3227.2|1|0.2
2021-11-24 16:13:17|3226.1|2|0.13272897
2021-11-24 16:13:17|3225|1|0.001
2021-11-24 16:13:17|3224.1|1|0.0062
2021-11-24 16:13:17|3223.2|1|21.54659091
2021-11-24 16:13:17|3223.1|1|0.00094199
2021-11-24 16:13:17|3222|1|18
2021-11-24 16:13:17|3221.6|1|0.97784697
2021-11-24 16:13:17|3221|1|0.01868391
2021-11-24 16:13:17|3220|2|0.01415
2021-11-24 16:13:17|3218.5|1|0.04153378
2021-11-24 16:13:17|3215.5|1|0.03030303
2021-11-24 16:13:17|3215.4|1|0.98334091
2021-11-24 16:13:17|3215.3|1|0.01414922
2021-11-24 16:13:17|3215|1|0.125
2021-11-24 16:13:17|3214.2|1|4
2021-11-24 16:13:17|3214|1|0.67401961
2021-11-24 16:13:17|3213.8|1|0.08198948
2021-11-24 16:13:17|3212.2|1|0.0682169
2021-11-24 16:13:17|3211.2|1|0.00691
2021-11-24 16:13:17|3210|2|31
2021-11-24 16:13:17|3209.3|1|0.98883485
2021-11-24 16:13:17|3208|1|5
2021-11-24 16:13:17|3207.9|1|0.023636
2021-11-24 16:13:17|3207.7|1|0.055
2021-11-24 16:13:17|3206.8|1|0.004
2021-11-24 16:13:17|3206.5|1|1
2021-11-24 16:13:17|3206.3|1|1
2021-11-24 16:13:17|3206|2|500.05
2021-11-24 16:13:17|3205|1|0.2
2021-11-24 16:13:17|3204|1|0.09863811
2021-11-24 16:13:17|3203.1|1|0.99432879
2021-11-24 16:13:17|3202|1|0.1
2021-11-24 16:13:17|3201.9|1|0.04174911
2021-11-24 16:13:17|3201.7|1|0.03030303
2021-11-24 16:13:17|3200.6|2|0.02671413
2021-11-24 16:13:17|3200|27|38.0217765
2021-11-24 16:13:17|3198|1|0.002
2021-11-24 16:13:17|3196.9|1|0.99982273
2021-11-24 16:13:17|3196.3|1|0.01069036
2021-11-24 16:13:17|3195.6|1|0.01
2021-11-24 16:13:17|3195|1|1
2021-11-24 16:13:17|3193.3|1|1.5
2021-11-24 16:13:17|3192|2|0.05627
2021-11-24 16:13:17|3191.9|1|5.09217754
2021-11-24 16:13:17|3191.2|1|0.00693
2021-11-24 16:13:17|3190.8|1|1.00531667
2021-11-24 16:13:17|3190.7|1|0.06530905
2021-11-24 16:13:17|3190|2|0.2335
2021-11-24 16:13:17|3188|1|0.006
2021-11-24 16:13:17|3187.9|2|1.03030303
2021-11-24 16:13:17|3187.1|1|0.01
2021-11-24 16:13:17|3186.2|1|0.08467719
2021-11-24 16:13:17|3185.9|2|0.04392279
2021-11-24 16:13:17|3185.4|1|0.04196537
2021-11-24 16:13:17|3185|2|0.10509885
2021-11-24 16:13:17|3184.6|1|1.01081061
2021-11-24 16:13:17|3180|1|0.0101
2021-11-24 16:13:17|3179.7|1|0.14860916
2021-11-24 16:13:17|3179.1|2|1.05
2021-11-24 16:13:17|3178.5|1|1.01630455
2021-11-24 16:13:17|3178.4|1|0.01
2021-11-24 16:13:17|3177|2|0.326487
2021-11-24 16:13:17|3175|1|0.001
2021-11-24 16:13:17|3174.9|1|0.05
2021-11-24 16:13:17|3174.1|1|0.03030304
2021-11-24 16:13:17|3173.9|1|0.09957355
2021-11-24 16:13:17|3172.3|1|1.02179848
2021-11-24 16:13:17|3171.2|2|0.02129574
2021-11-24 16:13:17|3170.5|1|0.055
2021-11-24 16:13:17|3170|1|1
2021-11-24 16:13:17|3169|1|0.04218254
2021-11-24 16:13:17|3167.7|1|24.43977273
2021-11-24 16:13:17|3167.3|1|0.06901077
2021-11-24 16:13:17|3166.1|1|1.02729242
2021-11-24 16:13:17|3162|1|0.05
2021-11-24 16:13:17|3160|3|2.04288636
2021-11-24 16:13:17|3159.4|1|0.01069036
2021-11-24 16:13:17|3158.6|1|0.0873649
2021-11-24 16:13:17|3156.6|1|0.01441246
2021-11-24 16:13:17|3156.3|1|0.0063
2021-11-24 16:13:17|3156|1|500
2021-11-24 16:13:17|3154.7|1|1
2021-11-24 16:13:17|3154|1|0.102
2021-11-24 16:13:17|3153.8|1|1.0382803
2021-11-24 16:13:17|3152.7|1|0.04240064
2021-11-24 16:13:17|3151.2|1|0.00697
2021-11-24 16:13:17|3150|6|2.3723
2021-11-24 16:13:17|3147.6|1|1.04377424
2021-11-24 16:13:17|3144|1|0.10052052
2021-11-24 16:13:17|3141.9|1|0.01447981
2021-11-24 16:13:17|3141.5|1|1.04926818
2021-11-24 16:13:17|3141|1|0.4
2021-11-24 16:13:17|3140.4|1|0.2203
2021-11-24 16:13:17|3140|1|0.0101
2021-11-24 16:13:17|3139.5|1|0.2471
2021-11-24 16:13:17|3139.1|1|0.03032737
2021-11-24 16:13:17|3138.7|1|0.26056962
2021-11-24 16:13:17|3137.9|1|1
2021-11-24 16:13:17|3137.8|1|0.01
2021-11-24 16:13:17|3136.5|1|0.04261963
2021-11-24 16:13:17|3136|2|0.8
2021-11-24 16:13:17|3135.4|1|2
2021-11-24 16:13:17|3135.3|1|1.05476212
2021-11-24 16:13:17|3134.5|1|0.02418954
2021-11-24 16:13:17|3134|1|0.015
2021-11-24 16:13:17|3133.7|1|0.240938
2021-11-24 16:13:17|3133.6|1|1
2021-11-24 16:13:17|3133.3|1|0.055
2021-11-24 16:13:17|3132.7|1|0.15
2021-11-24 16:13:17|3131.4|2|2.28427709
2021-11-24 16:13:17|3131.2|1|0.00699
2021-11-24 16:13:17|3131|2|0.14005261
2021-11-24 16:13:17|3129.5|1|0.055
2021-11-24 16:13:17|3129.4|1|0.1302703
2021-11-24 16:13:17|3129.2|1|1.06025606
2021-11-24 16:13:17|3127.2|1|0.01454779
2021-11-24 16:13:17|3125|1|0.001
2021-11-24 16:13:17|3123|1|1.06575
2021-11-24 16:13:17|3122.9|1|0.01069036
2021-11-24 16:13:17|3122.4|1|0.06980463
2021-11-24 16:13:17|3122|1|0.04
2021-11-24 16:13:17|3120.4|1|0.04283953
2021-11-24 16:13:17|3120|2|0.0601
2021-11-24 16:13:17|3115.7|1|0.3
2021-11-24 16:13:17|3114.4|1|0.10147589
2021-11-24 16:13:17|3112.5|1|0.01461641
2021-11-24 16:13:17|3112.1|3|27.33956118
2021-11-24 16:13:17|3111.2|1|0.00701
2021-11-24 16:13:17|3111|1|0.3333
2021-11-24 16:13:17|3110.7|1|0.065
2021-11-24 16:13:17|3110.5|1|0.1535628
2021-11-24 16:13:17|3110|2|40.1
2021-11-24 16:13:17|3106|1|500
2021-11-24 16:13:17|3105|1|2
2021-11-24 16:13:17|3104.3|1|0.04306172
2021-11-24 16:13:17|3104|1|0.247
2021-11-24 16:13:17|3103.9|1|0.0373
2021-11-24 16:13:17|3103.7|1|0.057
2021-11-24 16:13:17|3103.4|1|0.09274032
2021-11-24 16:13:17|3101.2|2|1.004
2021-11-24 16:13:17|3100|14|12.8007972
2021-11-24 16:13:17|3097.8|1|0.01468569
2021-11-24 16:13:17|3096.2|1|0.055
2021-11-24 16:13:17|3092.2|1|0.03101159
2021-11-24 16:13:17|3091.2|1|0.00703
2021-11-24 16:13:17|3090|1|2
2021-11-24 16:13:17|3089.1|1|0.3
2021-11-24 16:13:17|3088.3|1|0.04328481
2021-11-24 16:13:17|3086.8|1|0.01069036
2021-11-24 16:13:17|3086.4|1|0.04
2021-11-24 16:13:17|3086.1|1|0.0064
2021-11-24 16:13:17|3085|1|0.10244295
2021-11-24 16:13:17|3083.1|1|0.01475562
2021-11-24 16:13:17|3080.9|1|0.01
2021-11-24 16:13:17|3080|3|4.0101
2021-11-24 16:13:17|3078|1|1.5
2021-11-24 16:13:17|3077.6|1|0.0705985
2021-11-24 16:13:17|3075.9|2|5.45561492
2021-11-24 16:13:17|3075|1|0.001
2021-11-24 16:13:17|3074.7|1|0.06874637
2021-11-24 16:13:17|3072.4|1|0.04350882
2021-11-24 16:13:17|3071.2|1|0.00707
2021-11-24 16:13:17|3070.9|1|0.012475
2021-11-24 16:13:17|3070|1|2
2021-11-24 16:13:17|3068.5|1|0.01482622
2021-11-24 16:13:17|3068|1|0.012
2021-11-24 16:13:17|3067.7|1|0.03
2021-11-24 16:13:17|3066.4|1|0.2
2021-11-24 16:13:17|3065.2|1|0.05
2021-11-24 16:13:17|3065|3|18.859783
2021-11-24 16:13:17|3063.8|2|0.7
2021-11-24 16:13:17|3062.5|1|0.2
2021-11-24 16:13:17|3061.3|1|0.2
2021-11-24 16:13:17|3061.1|1|0.02476963
2021-11-24 16:13:17|3060.1|1|1
2021-11-24 16:13:17|3060|3|1.2101
2021-11-24 16:13:17|3059|1|0.055
2021-11-24 16:13:17|3056.6|2|30.26987008
2021-11-24 16:13:17|3056|1|500
2021-11-24 16:13:17|3055.9|1|0.10341847
2021-11-24 16:13:17|3054.6|1|1
2021-11-24 16:13:17|3053.8|1|0.0148975
2021-11-24 16:13:17|3052.5|1|0.01
2021-11-24 16:13:17|3051.2|2|0.01780036
2021-11-24 16:13:17|3051|1|0.1311
2021-11-24 16:13:17|3050.9|1|0.04
2021-11-24 16:13:17|3050|5|0.27795
2021-11-24 16:13:17|3048.3|1|0.09811574
2021-11-24 16:13:17|3047.4|1|0.045
2021-11-24 16:13:17|3045.4|1|0.0316958
2021-11-24 16:13:17|3042|1|0.01
2021-11-24 16:13:17|3041.5|1|0.15851644
2021-11-24 16:13:17|3040.9|1|0.04395951
2021-11-24 16:13:17|3040.4|1|0.2203
2021-11-24 16:13:17|3040|1|0.0101
2021-11-24 16:13:17|3039.5|1|0.2471
2021-11-24 16:13:17|3039.1|1|0.01496947
2021-11-24 16:13:17|3038.5|1|0.1
2021-11-24 16:13:17|3037|1|5
2021-11-24 16:13:17|3035.4|1|0.1
2021-11-24 16:13:17|3033|1|1.05
2021-11-24 16:13:17|3032.7|1|0.07139237
2021-11-24 16:13:17|3031.2|1|0.00715
2021-11-24 16:13:17|3027.2|1|0.25
2021-11-24 16:13:17|3027.1|1|0.1044024
2021-11-24 16:13:17|3026|1|0.15
2021-11-24 16:13:17|3025.3|1|0.04418619
2021-11-24 16:13:17|3025|4|1.35690909
2021-11-24 16:13:17|3024.4|1|0.01504214
2021-11-24 16:13:17|3021.8|1|0.055
2021-11-24 16:13:17|3020.7|1|0.10080345
2021-11-24 16:13:17|3020|1|0.0101
2021-11-24 16:13:17|3017|1|0.15
2021-11-24 16:13:17|3016|1|0.01069036
2021-11-24 16:13:17|3015.3|1|0.04
2021-11-24 16:13:17|3015.2|1|0.064076
2021-11-24 16:13:17|3013|1|0.01
2021-11-24 16:13:17|3011.2|1|0.00721
2021-11-24 16:13:17|3010|2|7.057589
2021-11-24 16:13:17|3009.7|2|0.05953073
2021-11-24 16:13:17|3006|1|1500
2021-11-24 16:13:17|3004.2|1|0.015
2021-11-24 16:13:17|3002.6|1|1
2021-11-24 16:13:17|3001.2|2|0.01327
2021-11-24 16:13:17|3001|4|36.21931818
2021-11-24 16:13:17|3000|49|33.12971993
2021-11-24 16:13:17|2999.9|1|0.134977
2021-11-24 16:13:17|2999.2|1|2.3042918
2021-11-24 16:13:17|2999|2|20.02059
2021-11-24 16:13:17|2998.6|2|0.1377747
2021-11-24 16:13:17|2997.4|1|0.055
2021-11-24 16:13:17|2995.2|3|1.225
2021-11-24 16:13:17|2995|2|0.02030598
2021-11-24 16:13:17|2994.2|1|0.04464514
2021-11-24 16:13:17|2993.1|1|0.10341968
2021-11-24 16:13:17|2991.2|1|0.00733
2021-11-24 16:13:17|2990.9|1|24.74
2021-11-24 16:13:17|2987.8|1|0.07218624
2021-11-24 16:13:17|2987.7|2|0.52537822
2021-11-24 16:13:17|2984.6|1|0.055
2021-11-24 16:13:17|2982.9|1|13.58
2021-11-24 16:13:17|2981.6|1|0.006
2021-11-24 16:13:17|2981.1|1|0.01069036
2021-11-24 16:13:17|2980.4|1|0.01526443
2021-11-24 16:13:17|2980|5|2.455888
2021-11-24 16:13:17|2979.8|1|0.04
2021-11-24 16:13:17|2978.8|1|0.04487595
2021-11-24 16:13:17|2977|1|1
2021-11-24 16:13:17|2975|2|0.4044
2021-11-24 16:13:17|2974.2|1|0.25
2021-11-24 16:13:17|2972.4|2|1.16347008
2021-11-24 16:13:17|2971.2|1|0.00739
2021-11-24 16:13:17|2971|1|0.006
2021-11-24 16:13:17|2970.4|1|0.10639527
2021-11-24 16:13:17|2970|2|1.6
2021-11-24 16:13:17|2969.2|1|0.01
2021-11-24 16:13:17|2965.7|1|0.01534
2021-11-24 16:13:17|2965.5|1|0.10582147
2021-11-24 16:13:17|2964.4|1|0.0008
2021-11-24 16:13:17|2963.5|1|0.04510764
2021-11-24 16:13:17|4241.7|1|-0.3
2021-11-24 16:13:17|4242.2|1|-0.00341054
2021-11-24 16:13:17|4242.9|1|-0.00104951
2021-11-24 16:13:17|4243.2|1|-2.90031796
2021-11-24 16:13:17|4243.3|2|-0.406
2021-11-24 16:13:17|4243.4|1|-0.01207332
2021-11-24 16:13:17|4243.7|1|-1.57422677
2021-11-24 16:13:17|4243.8|4|-16.10263842
2021-11-24 16:13:17|4243.9|2|-2.95674596
2021-11-24 16:13:17|4244|3|-2.43022183
2021-11-24 16:13:17|4244.1|1|-0.1262
2021-11-24 16:13:17|4244.2|2|-1.23192637
2021-11-24 16:13:17|4244.4|1|-5.4205
2021-11-24 16:13:17|4244.5|3|-3.2874585
2021-11-24 16:13:17|4244.6|2|-12.51910593
2021-11-24 16:13:17|4244.7|3|-6.07466
2021-11-24 16:13:17|4244.8|1|-0.088
2021-11-24 16:13:17|4244.9|1|-1.63105994
2021-11-24 16:13:17|4245|1|-2.35779
2021-11-24 16:13:17|4245.1|1|-5.89533
2021-11-24 16:13:17|4245.2|1|-5.8946648
2021-11-24 16:13:17|4245.3|2|-2.1936648
2021-11-24 16:13:17|4245.4|1|-8.4746
2021-11-24 16:13:17|4245.5|1|-0.1231
2021-11-24 16:13:17|4245.6|2|-14.10352557
2021-11-24 16:13:17|4245.7|2|-14.14194428
2021-11-24 16:13:17|4245.8|2|-8.33275
2021-11-24 16:13:17|4245.9|4|-15.66242227
2021-11-24 16:13:17|4246|1|-13.4447
2021-11-24 16:13:17|4246.2|3|-10.20956741
2021-11-24 16:13:17|4246.5|2|-2.86119326
2021-11-24 16:13:17|4246.6|2|-2.92728043
2021-11-24 16:13:17|4246.7|2|-23.5761346
2021-11-24 16:13:17|4246.8|1|-0.49220255
2021-11-24 16:13:17|4246.9|1|-0.1252
2021-11-24 16:13:17|4247|1|-0.30613483
2021-11-24 16:13:17|4247.2|1|-11.78885
2021-11-24 16:13:17|4247.3|1|-0.42789388
2021-11-24 16:13:17|4247.4|5|-26.43443475
2021-11-24 16:13:17|4247.5|1|-1.11381827
2021-11-24 16:13:17|4247.6|2|-0.98404352
2021-11-24 16:13:17|4247.8|1|-8
2021-11-24 16:13:17|4247.9|1|-0.1808
2021-11-24 16:13:17|4248|1|-29.92873974
2021-11-24 16:13:17|4248.3|1|-3.29778611
2021-11-24 16:13:17|4248.6|2|-8.92334929
2021-11-24 16:13:17|4248.7|3|-50.53506483
2021-11-24 16:13:17|4249|2|-3.46298086
2021-11-24 16:13:17|4249.1|1|-23.62058281
2021-11-24 16:13:17|4249.2|2|-20.169
2021-11-24 16:13:17|4249.4|1|-23.59612995
2021-11-24 16:13:17|4249.5|1|-23.59612704
2021-11-24 16:13:17|4249.7|1|-1.52388678
2021-11-24 16:13:17|4249.8|2|-37.42611671
2021-11-24 16:13:17|4250|1|-0.005
2021-11-24 16:13:17|4250.3|1|-12.46
2021-11-24 16:13:17|4250.5|1|-5.48871755
2021-11-24 16:13:17|4250.6|1|-3.76124811
2021-11-24 16:13:17|4250.7|2|-4.36445449
2021-11-24 16:13:17|4250.8|1|-23.63717931
2021-11-24 16:13:17|4250.9|2|-15.23709078
2021-11-24 16:13:17|4251.1|1|-0.711
2021-11-24 16:13:17|4251.3|2|-23.63956739
2021-11-24 16:13:17|4251.5|2|-23.29500823
2021-11-24 16:13:17|4251.8|3|-12
2021-11-24 16:13:17|4252.6|3|-21.15705474
2021-11-24 16:13:17|4253.2|2|-6.15565555
2021-11-24 16:13:17|4253.5|1|-7.6434
2021-11-24 16:13:17|4253.6|2|-45.857
2021-11-24 16:13:17|4254.4|1|-3.3701
2021-11-24 16:13:17|4254.5|1|-7.1502
2021-11-24 16:13:17|4254.6|1|-3.4745
2021-11-24 16:13:17|4254.7|1|-5.01652939
2021-11-24 16:13:17|4254.8|1|-3
2021-11-24 16:13:17|4255.4|1|-0.424
2021-11-24 16:13:17|4255.5|1|-3.93054438
2021-11-24 16:13:17|4255.6|2|-5.32873262
2021-11-24 16:13:17|4255.7|1|-22.29
2021-11-24 16:13:17|4256.3|1|-0.00352121
2021-11-24 16:13:17|4256.4|1|-0.1819562
2021-11-24 16:13:17|4256.5|1|-1
2021-11-24 16:13:17|4257.2|1|-5.01908813
2021-11-24 16:13:17|4257.3|1|-9.3089
2021-11-24 16:13:17|4257.4|1|-8.8383
2021-11-24 16:13:17|4257.5|1|-4.3222
2021-11-24 16:13:17|4257.7|1|-4.2202
2021-11-24 16:13:17|4260.2|1|-2.5
2021-11-24 16:13:17|4261.4|1|-6.26862931
2021-11-24 16:13:17|4262|1|-11.3477
2021-11-24 16:13:17|4262.2|1|-0.0303
2021-11-24 16:13:17|4263|1|-10.9249
2021-11-24 16:13:17|4263.4|1|-5.3933
2021-11-24 16:13:17|4264.2|2|-10.15349084
2021-11-24 16:13:17|4266|1|-6.27042496
2021-11-24 16:13:17|4266.5|2|-17.3792184
2021-11-24 16:13:17|4266.6|1|-139.14
2021-11-24 16:13:17|4266.7|2|-11.8932698
2021-11-24 16:13:17|4267.4|2|-0.03345199
2021-11-24 16:13:17|4267.8|1|-13.833
2021-11-24 16:13:17|4268.5|2|-16.90549298
2021-11-24 16:13:17|4268.6|1|-244.15
2021-11-24 16:13:17|4269.5|1|-13.5367
2021-11-24 16:13:17|4270|1|-1
2021-11-24 16:13:17|4270.6|1|-0.02375162
2021-11-24 16:13:17|4271.8|2|-23.5168
2021-11-24 16:13:17|4272.1|1|-7.51052688
2021-11-24 16:13:17|4272.4|1|-0.00352708
2021-11-24 16:13:17|4272.6|1|-0.0303
2021-11-24 16:13:17|4273|1|-6.6828
2021-11-24 16:13:17|4273.4|1|-4.91268499
2021-11-24 16:13:17|4274|1|-35.1908929
2021-11-24 16:13:17|4275|1|-0.005
2021-11-24 16:13:17|4275.1|1|-157.3295
2021-11-24 16:13:17|4275.3|1|-105.039
2021-11-24 16:13:17|4276.7|1|-0.04153728
2021-11-24 16:13:17|4277|1|-6.8932698
2021-11-24 16:13:17|4277.2|1|-68.47
2021-11-24 16:13:17|4277.4|1|-42.5
2021-11-24 16:13:17|4277.5|1|-0.09
2021-11-24 16:13:17|4277.9|1|-0.0303
2021-11-24 16:13:17|4278.4|1|-10.01556808
2021-11-24 16:13:17|4278.5|1|-2.5
2021-11-24 16:13:17|4279.8|1|-0.013398
2021-11-24 16:13:17|4279.9|1|-0.0398621
2021-11-24 16:13:17|4280|2|-1.09
2021-11-24 16:13:17|4280.3|1|-8.2928
2021-11-24 16:13:17|4280.5|1|-0.001
2021-11-24 16:13:17|4280.7|2|-16.79132687
2021-11-24 16:13:17|4280.9|1|-0.00360559
2021-11-24 16:13:17|4281.2|1|-0.01069036
2021-11-24 16:13:17|4281.8|1|-0.00094199
2021-11-24 16:13:17|4281.9|1|-57.6012407
2021-11-24 16:13:17|4282.2|1|-0.00318025
2021-11-24 16:13:17|4282.9|1|-20.5558
2021-11-24 16:13:17|4283.1|3|-0.06512643
2021-11-24 16:13:17|4283.2|3|-190.57
2021-11-24 16:13:17|4283.4|1|-8.2802
2021-11-24 16:13:17|4283.9|1|-0.0353809
2021-11-24 16:13:17|4284.2|1|-0.5
2021-11-24 16:13:17|4285.1|1|-34.02998861
2021-11-24 16:13:17|4285.5|1|-121.52
2021-11-24 16:13:17|4286|1|-20.6904
2021-11-24 16:13:17|4287.2|1|-12.54481854
2021-11-24 16:13:17|4287.3|2|-6.8942698
2021-11-24 16:13:17|4288.3|1|-0.0303
2021-11-24 16:13:17|4288.6|2|-10.37288987
2021-11-24 16:13:17|4289.7|1|-25.196
2021-11-24 16:13:17|4289.8|1|-0.01412092
2021-11-24 16:13:17|4290|1|-1
2021-11-24 16:13:17|4290.3|1|-0.00352708
2021-11-24 16:13:17|4290.7|1|-0.00158531
2021-11-24 16:13:17|4291.6|1|-0.08881237
2021-11-24 16:13:17|4291.7|1|-0.0996
2021-11-24 16:13:17|4292.1|1|-10.4334
2021-11-24 16:13:17|4293|2|-0.01097
2021-11-24 16:13:17|4293.6|2|-0.0606
2021-11-24 16:13:17|4294.1|1|-0.006
2021-11-24 16:13:17|4294.2|2|-0.04201149
2021-11-24 16:13:17|4294.4|1|-0.5
2021-11-24 16:13:17|4294.7|1|-0.5
2021-11-24 16:13:17|4296.4|1|-0.00477414
2021-11-24 16:13:17|4296.8|1|-18.8228107
2021-11-24 16:13:17|4297.1|1|-0.00318025
2021-11-24 16:13:17|4297.2|1|-70.83377178
2021-11-24 16:13:17|4297.3|1|-0.066
2021-11-24 16:13:17|4297.6|1|-6.8932698
2021-11-24 16:13:17|4297.9|1|-30.6797
2021-11-24 16:13:17|4298.2|2|-0.01608481
2021-11-24 16:13:17|4298.3|1|-30
2021-11-24 16:13:17|4298.8|1|-0.0303
2021-11-24 16:13:17|4300|3|-1.006
2021-11-24 16:13:17|4301|1|-0.001
2021-11-24 16:13:17|4301.5|1|-12.9728
2021-11-24 16:13:17|4302.1|1|-25.4289
2021-11-24 16:13:17|4302.2|1|-0.0324
2021-11-24 16:13:17|4302.8|1|-0.013794
2021-11-24 16:13:17|4303.9|1|-13.0908
2021-11-24 16:13:17|4304|1|-0.0303
2021-11-24 16:13:17|4304.1|1|-0.00535842
2021-11-24 16:13:17|4304.4|1|-0.07426717
2021-11-24 16:13:17|4305|1|-0.095904
2021-11-24 16:13:17|4305.2|1|-0.03127228
2021-11-24 16:13:17|4306.1|1|-31.6791
2021-11-24 16:13:17|4307|1|-0.00094199
2021-11-24 16:13:17|4307.2|1|-25.07237559
2021-11-24 16:13:17|4307.8|1|-0.001
2021-11-24 16:13:17|4307.9|1|-6.8932698
2021-11-24 16:13:17|4308.3|2|-0.01509008
2021-11-24 16:13:17|4309.2|1|-0.02034969
2021-11-24 16:13:17|4309.3|3|-16.17654731
2021-11-24 16:13:17|4309.4|1|-0.0022212
2021-11-24 16:13:17|4309.6|1|-37.60620331
2021-11-24 16:13:17|4310.5|1|-88.81175442
2021-11-24 16:13:17|4310.6|1|-0.00231797
2021-11-24 16:13:17|4311.4|1|-50.14366258
2021-11-24 16:13:17|4311.6|1|-51.4
2021-11-24 16:13:17|4311.7|1|-0.00241473
2021-11-24 16:13:17|4311.8|1|-0.00594269
2021-11-24 16:13:17|4312.9|1|-0.0025115
2021-11-24 16:13:17|4313.5|1|-62.67011326
2021-11-24 16:13:17|4314|1|-0.00260826
2021-11-24 16:13:17|4314.1|1|-16.364
2021-11-24 16:13:17|4314.2|2|-2.625
2021-11-24 16:13:17|4314.4|1|-0.04048571
2021-11-24 16:13:17|4314.5|1|-0.0303
2021-11-24 16:13:17|4314.7|1|-0.001
2021-11-24 16:13:17|4315|1|-0.10171086
2021-11-24 16:13:17|4315.1|1|-88.5736471
2021-11-24 16:13:17|4315.2|2|-1.58937936
2021-11-24 16:13:17|4316.4|1|-0.0028018
2021-11-24 16:13:17|4317.2|1|-126.533781
2021-11-24 16:13:17|4317.5|1|-0.00289856
2021-11-24 16:13:17|4318|1|-0.00318025
2021-11-24 16:13:17|4318.2|1|-6.8932698
2021-11-24 16:13:17|4318.7|2|-0.01746173
2021-11-24 16:13:17|4318.9|1|-0.00606458
2021-11-24 16:13:17|4319.4|1|-197
2021-11-24 16:13:17|4319.5|1|-0.00652697
2021-11-24 16:13:17|4319.6|1|-3
2021-11-24 16:13:17|4319.7|1|-0.0303
2021-11-24 16:13:17|4319.8|1|-0.00309209
2021-11-24 16:13:17|4320|2|-1.125
2021-11-24 16:13:17|4321|1|-0.00318886
2021-11-24 16:13:17|4321.1|1|-188.2662577
2021-11-24 16:13:17|4321.5|1|-0.001
2021-11-24 16:13:17|4322.2|1|-0.00328563
2021-11-24 16:13:17|4323.2|1|-251.0216769
2021-11-24 16:13:17|4323.3|1|-0.00338239
2021-11-24 16:13:17|4324.5|1|-0.00347916
2021-11-24 16:13:17|4325|2|-0.0353
2021-11-24 16:13:17|4325.3|1|-506.0558242
2021-11-24 16:13:17|4325.4|1|-376.5325154
2021-11-24 16:13:17|4325.7|1|-0.00357592
2021-11-24 16:13:17|4326.3|2|-0.043487
2021-11-24 16:13:17|4326.8|1|-0.00367269
2021-11-24 16:13:17|4327.3|1|-0.00711124
2021-11-24 16:13:17|4327.5|1|-0.03111143
2021-11-24 16:13:17|4327.9|1|-0.014223
2021-11-24 16:13:17|4328|2|-0.00676946
2021-11-24 16:13:17|4328.4|2|-6.8942698
2021-11-24 16:13:17|4329|1|-0.00728
2021-11-24 16:13:17|4329.1|1|-0.00386622
2021-11-24 16:13:17|4329.5|1|-0.5
2021-11-24 16:13:17|4330|1|-1
2021-11-24 16:13:17|4330.3|1|-0.00396299
2021-11-24 16:13:17|4330.4|1|-0.0303
2021-11-24 16:13:17|4331|1|-625.8875309
2021-11-24 16:13:17|4331.2|1|-0.01069036
2021-11-24 16:13:17|4331.5|1|-0.00405975
2021-11-24 16:13:17|4332.3|1|-0.00094199
2021-11-24 16:13:17|4332.4|1|-0.07859
2021-11-24 16:13:17|4332.6|1|-0.00415652
2021-11-24 16:13:17|4333|1|-0.025
2021-11-24 16:13:17|4333.1|1|-0.00318025
2021-11-24 16:13:17|4333.8|1|-0.00425329
2021-11-24 16:13:17|4333.9|1|-0.007
2021-11-24 16:13:17|4334.5|1|-0.03941155
2021-11-24 16:13:17|4334.9|1|-0.00435005
2021-11-24 16:13:17|4335|2|-37.50131252
2021-11-24 16:13:17|4335.2|1|-0.001
2021-11-24 16:13:17|4335.7|1|-0.0303
2021-11-24 16:13:17|4336|1|-0.14985
2021-11-24 16:13:17|4336.1|1|-0.00444682
2021-11-24 16:13:17|4337|1|-0.006
2021-11-24 16:13:17|4337.3|1|-0.00454358
2021-11-24 16:13:17|4338|1|-0.003
2021-11-24 16:13:17|4338.4|1|-0.00464035
2021-11-24 16:13:17|4338.7|1|-6.8932698
2021-11-24 16:13:17|4339.6|1|-0.00473712
2021-11-24 16:13:17|4340|5|-3.824549
2021-11-24 16:13:17|4340.6|1|-4.998
2021-11-24 16:13:17|4340.8|1|-0.00483388
2021-11-24 16:13:17|4341|2|-0.08330935
2021-11-24 16:13:17|4341.6|1|-0.007
2021-11-24 16:13:17|4341.9|1|-0.00493065
2021-11-24 16:13:17|4342|1|-0.001
2021-11-24 16:13:17|4342.7|1|-0.00827979
2021-11-24 16:13:17|4342.9|1|-0.32
2021-11-24 16:13:17|4343.1|2|-0.50502741
2021-11-24 16:13:17|4343.5|1|-0.03943413
2021-11-24 16:13:17|4344|2|-0.6936
2021-11-24 16:13:17|4344.2|1|-0.00512418
2021-11-24 16:13:17|4344.4|1|-0.00352708
2021-11-24 16:13:17|4344.6|1|-0.00318025
2021-11-24 16:13:17|4345|2|-0.0298
2021-11-24 16:13:17|4345.3|1|-0.073567
2021-11-24 16:13:17|4345.4|1|-0.00522094
2021-11-24 16:13:17|4346.4|1|-0.0303
2021-11-24 16:13:17|4346.6|1|-0.00531771
2021-11-24 16:13:17|4347.7|1|-0.00541448
2021-11-24 16:13:17|4348.9|2|-0.00651124
2021-11-24 16:13:17|4349|1|-6.8932698
2021-11-24 16:13:17|4349.6|2|-0.12094667
2021-11-24 16:13:17|4349.8|2|-0.04807004
2021-11-24 16:13:17|4350|8|-9.059289
2021-11-24 16:13:17|4350.1|1|-0.00560801
2021-11-24 16:13:17|4350.5|1|-0.00886407
2021-11-24 16:13:17|4351.1|1|-0.00080733
2021-11-24 16:13:17|4351.2|1|-0.00570477
2021-11-24 16:13:17|4351.3|1|-1.56299261
2021-11-24 16:13:17|4351.7|1|-0.0303
2021-11-24 16:13:17|4352.4|1|-0.00580154
2021-11-24 16:13:17|4353|1|-0.00091583
2021-11-24 16:13:17|4353.5|1|-0.00589831
2021-11-24 16:13:17|4353.9|1|-69.26
2021-11-24 16:13:17|4354.2|1|-55
2021-11-24 16:13:17|4354.5|1|-0.00100793
2021-11-24 16:13:17|4354.6|1|-0.014652
2021-11-24 16:13:17|4354.7|1|-0.00599507
2021-11-24 16:13:17|4355|1|-0.0198
2021-11-24 16:13:17|4355.4|1|-0.03890834
2021-11-24 16:13:17|4355.7|1|-0.001
2021-11-24 16:13:17|4355.9|1|-0.00609184
2021-11-24 16:13:17|4356.2|1|-0.3
2021-11-24 16:13:17|4357|3|-0.07570035
2021-11-24 16:13:17|4357.5|1|-0.00094199
2021-11-24 16:13:17|4358.2|2|-0.01573371
2021-11-24 16:13:17|4358.3|1|-0.006
2021-11-24 16:13:17|4358.6|1|-0.2
2021-11-24 16:13:17|4359.3|1|-0.00638214
2021-11-24 16:13:17|4359.8|1|-0.00318025
2021-11-24 16:13:17|4360|2|-1.02
2021-11-24 16:13:17|4360.5|1|-0.0064789
2021-11-24 16:13:17|4360.6|1|-0.125
2021-11-24 16:13:17|4361.7|1|-0.00657567
2021-11-24 16:13:17|4362.4|1|-0.0303
2021-11-24 16:13:17|4362.5|1|-0.001
2021-11-24 16:13:17|4362.6|2|-123.25352708
2021-11-24 16:13:17|4362.8|1|-0.00667243
2021-11-24 16:13:17|4363|1|-0.002292
2021-11-24 16:13:17|4363.8|1|-68.23
2021-11-24 16:13:17|4364|1|-0.0067692
2021-11-24 16:13:17|4364.5|1|-0.08732901
2021-11-24 16:13:17|4365|1|-0.02
2021-11-24 16:13:17|4365.2|1|-0.00686597
2021-11-24 16:13:17|4365.3|1|-121.34
2021-11-24 16:13:17|4365.9|1|-0.01003262
2021-11-24 16:13:17|4366.3|1|-0.00696273
2021-11-24 16:13:17|4367.3|1|-0.005
2021-11-24 16:13:17|4367.4|1|-0.01031664
2021-11-24 16:13:17|4367.5|1|-0.0070595
2021-11-24 16:13:17|4367.7|1|-0.0303
2021-11-24 16:13:17|4368|1|-64.91038958
2021-11-24 16:13:17|4368.6|1|-0.00715626
2021-11-24 16:13:17|4369|1|-0.0151
2021-11-24 16:13:17|4369.4|1|-0.001
2021-11-24 16:13:17|4369.8|1|-0.00725303
2021-11-24 16:13:17|4370|5|-2.13418
2021-11-24 16:13:17|4370.2|1|-3.01958578
2021-11-24 16:13:17|4370.3|1|-0.00606458
2021-11-24 16:13:17|4371|1|-0.0073498
2021-11-24 16:13:17|4372.1|1|-0.00744656
2021-11-24 16:13:17|4372.4|1|-0.03079181
2021-11-24 16:13:17|4373|1|-0.0303
2021-11-24 16:13:17|4373.3|1|-0.00754333
2021-11-24 16:13:17|4373.6|1|-0.01061689
2021-11-24 16:13:17|4374|1|-1.53931091
2021-11-24 16:13:17|4374.4|1|-0.00764009
2021-11-24 16:13:17|4375|4|-0.03118025
2021-11-24 16:13:17|4375.6|1|-0.00773686
2021-11-24 16:13:17|4376.2|1|-0.001
2021-11-24 16:13:17|4376.8|1|-0.00783363
2021-11-24 16:13:17|4377|1|-0.01974223
2021-11-24 16:13:17|4377.4|1|-0.007
2021-11-24 16:13:17|4377.9|1|-0.00793039
2021-11-24 16:13:17|4378.4|1|-0.0303
2021-11-24 16:13:17|4378.6|1|-0.2
2021-11-24 16:13:17|4379.1|1|-0.00802716
2021-11-24 16:13:17|4379.6|1|-0.0290254
2021-11-24 16:13:17|4380|5|-4.2876
2021-11-24 16:13:17|4380.3|1|-0.00812392
2021-11-24 16:13:17|4380.4|1|-0.006
2021-11-24 16:13:17|4380.7|1|-0.00251111
2021-11-24 16:13:17|4380.9|1|-0.00352708
2021-11-24 16:13:17|4381.4|2|-0.01942186
2021-11-24 16:13:17|4381.8|1|-0.01069036
2021-11-24 16:13:17|4382.4|1|-0.03838255
2021-11-24 16:13:17|4382.6|1|-0.00831746
2021-11-24 16:13:17|4382.7|1|-0.00094199
2021-11-24 16:13:17|4382.9|1|-0.015081
2021-11-24 16:13:17|4383|1|-0.001
2021-11-24 16:13:17|4383.7|2|-0.03871422
2021-11-24 16:13:17|4384|1|-0.05
2021-11-24 16:13:17|4384.6|1|-0.10009644
2021-11-24 16:13:17|4384.9|1|-0.00851099
2021-11-24 16:13:17|4385|2|-0.06976
2021-11-24 16:13:17|4386.1|1|-0.00860775
2021-11-24 16:13:17|4386.7|1|-0.0728732
2021-11-24 16:13:17|4387.2|1|-0.00870452
2021-11-24 16:13:17|4388|1|-0.05
2021-11-24 16:13:17|4388.4|1|-0.00880129
2021-11-24 16:13:17|4388.6|1|-0.007
2021-11-24 16:13:17|4388.9|1|-0.007
2021-11-24 16:13:17|4389|1|-0.0303
2021-11-24 16:13:17|4389.1|1|-0.01178544
2021-11-24 16:13:17|4389.5|1|-0.00889805
2021-11-24 16:13:17|4389.8|1|-0.02
2021-11-24 16:13:17|4389.9|1|-0.001
2021-11-24 16:13:17|4390|5|-12.02684
2021-11-24 16:13:17|4390.1|1|-0.00318025
2021-11-24 16:13:17|4390.7|1|-0.00899482
2021-11-24 16:13:17|4390.9|1|-122.29
2021-11-24 16:13:17|4391.9|1|-0.00909158
2021-11-24 16:13:17|4392|2|-0.19985
2021-11-24 16:13:17|4392.3|2|-0.06004788
2021-11-24 16:13:17|4393|1|-0.00918835
2021-11-24 16:13:17|4393.5|1|-0.02
2021-11-24 16:13:17|4394|1|-40
2021-11-24 16:13:17|4394.2|2|-0.01553074
2021-11-24 16:13:17|4394.4|2|-0.0373
2021-11-24 16:13:17|4394.9|1|-0.03063375
2021-11-24 16:13:17|4395|2|-0.62
2021-11-24 16:13:17|4395.4|1|-0.00938188
2021-11-24 16:13:17|4395.6|1|-0.03888907
2021-11-24 16:13:17|4396.2|1|-0.007
2021-11-24 16:13:17|4396.3|1|-0.007
2021-11-24 16:13:17|4396.5|1|-0.00947865
2021-11-24 16:13:17|4396.7|1|-0.001
2021-11-24 16:13:17|4396.8|2|-0.05022649
2021-11-24 16:13:17|4397|2|-0.01080189
2021-11-24 16:13:17|4397.1|1|-0.02
2021-11-24 16:13:17|4397.5|1|-0.00081685
2021-11-24 16:13:17|4397.6|1|-0.007
2021-11-24 16:13:17|4397.7|2|-0.01040108
2021-11-24 16:13:17|4398|1|-0.00561
2021-11-24 16:13:17|4398.2|1|-0.00098304
2021-11-24 16:13:17|4398.5|2|-0.02
2021-11-24 16:13:17|4398.6|1|-0.2
2021-11-24 16:13:17|4398.8|1|-0.00967218
2021-11-24 16:13:17|4399|3|-3.25
2021-11-24 16:13:17|4399.2|1|-0.00352708
2021-11-24 16:13:17|4399.5|1|-0.006
2021-11-24 16:13:17|4399.7|1|-0.0303
2021-11-24 16:13:17|4400|23|-19.59092635
2021-11-24 16:13:17|4400.8|1|-0.02
2021-11-24 16:13:17|4402.5|1|-0.322207
2021-11-24 16:13:17|4403.5|1|-0.001
2021-11-24 16:13:17|4404.5|2|-0.03295399
2021-11-24 16:13:17|4405|1|-0.02
2021-11-24 16:13:17|4405.1|1|-0.0303
2021-11-24 16:13:17|4405.5|1|-0.00318025
2021-11-24 16:13:17|4405.7|1|-0.0039198
2021-11-24 16:13:17|4407.4|1|-0.01092086
2021-11-24 16:13:17|4407.9|1|-0.00094199
2021-11-24 16:13:17|4408|1|-0.05
2021-11-24 16:13:17|4408.2|1|-0.02
2021-11-24 16:13:17|4408.5|1|-0.006
2021-11-24 16:13:17|4408.6|1|-0.0194385
2021-11-24 16:13:17|4409|1|-0.003
2021-11-24 16:13:17|4409.4|1|-0.0400367
2021-11-24 16:13:17|4409.9|1|-0.03733097
2021-11-24 16:13:17|4410|2|-1.02
2021-11-24 16:13:17|4410.4|2|-1.51662921
2021-11-24 16:13:17|4410.6|1|-0.0303
2021-11-24 16:13:17|4411.2|1|-0.5
2021-11-24 16:13:17|4411.7|1|-0.08752
2021-11-24 16:13:17|4411.8|1|-0.02
2021-11-24 16:13:17|4412|1|-0.01
2021-11-24 16:13:17|4412.2|1|-0.004
2021-11-24 16:13:17|4412.3|1|-0.01353826
2021-11-24 16:13:17|4412.6|1|-0.015543
2021-11-24 16:13:17|4413.2|1|-0.25
2021-11-24 16:13:17|4414|2|-1.39926
2021-11-24 16:13:17|4414.7|1|-0.03
2021-11-24 16:13:17|4415|3|-0.22702
2021-11-24 16:13:17|4415.4|1|-0.00508573
2021-11-24 16:13:17|4415.5|1|-0.02
2021-11-24 16:13:17|4416|2|-0.06703474
2021-11-24 16:13:17|4417|2|-1.05
2021-11-24 16:13:17|4417.2|1|-0.001
2021-11-24 16:13:17|4417.3|1|-0.00999058
2021-11-24 16:13:17|4417.7|2|-0.03400299
2021-11-24 16:13:17|4418|3|-25.04426329
2021-11-24 16:13:17|4418.6|1|-0.2
2021-11-24 16:13:17|4419|1|-1
2021-11-24 16:13:17|4419.2|1|-0.02
2021-11-24 16:13:17|4419.8|1|-0.09929808
2021-11-24 16:13:17|4420|10|-2.44091054
2021-11-24 16:13:17|4420.9|1|-0.00318025
2021-11-24 16:13:17|4421|1|-0.003
2021-11-24 16:13:17|4421.4|1|-0.0303
2021-11-24 16:13:17|4421.5|1|-0.33123263
2021-11-24 16:13:17|4421.7|1|-0.00606458
2021-11-24 16:13:17|4422.9|1|-0.02
2021-11-24 16:13:17|4424.1|1|-0.001
2021-11-24 16:13:17|4425|3|-1.02492
2021-11-24 16:13:17|4426.2|2|-0.23680519
2021-11-24 16:13:17|4426.5|1|-0.02
2021-11-24 16:13:17|4426.9|1|-0.0303
2021-11-24 16:13:17|4427.7|1|-0.01470681
2021-11-24 16:13:17|4428|2|-2.655196
2021-11-24 16:13:17|4429.4|1|-0.00098556
2021-11-24 16:13:17|4430|4|-2.0398
2021-11-24 16:13:17|4430.2|1|-0.02
2021-11-24 16:13:17|4430.9|1|-0.001
2021-11-24 16:13:17|4431|1|-2.994
2021-11-24 16:13:17|4432|1|-0.01
2021-11-24 16:13:17|4432.3|1|-0.0303
2021-11-24 16:13:17|4433|1|-0.01069036
2021-11-24 16:13:17|4433.1|1|-0.00094199
2021-11-24 16:13:17|4433.4|1|-0.10815
2021-11-24 16:13:17|4433.7|1|-0.10691
2021-11-24 16:13:17|4433.9|1|-0.02
2021-11-24 16:13:17|4435|1|-0.01996
2021-11-24 16:13:17|4435.5|1|-0.01529109
2021-11-24 16:13:17|4436|1|-0.5
2021-11-24 16:13:17|4436.2|1|-0.00352708
2021-11-24 16:13:17|4436.4|1|-0.00318025
2021-11-24 16:13:17|4436.9|1|-125
2021-11-24 16:13:17|4437|1|-0.5
2021-11-24 16:13:17|4437.6|1|-0.02
2021-11-24 16:13:17|4437.7|2|-0.0313
2021-11-24 16:13:17|4438|1|-0.00557
2021-11-24 16:13:17|4438.4|3|-2.49263344
2021-11-24 16:13:17|4438.6|2|-0.48587043
2021-11-24 16:13:17|4439|1|-1
2021-11-24 16:13:17|4439.2|1|-0.05104801
2021-11-24 16:13:17|4440|3|-1.07
2021-11-24 16:13:17|4440.2|1|-0.08
2021-11-24 16:13:17|4440.5|1|-0.01913477
2021-11-24 16:13:17|4440.6|1|-0.030319
2021-11-24 16:13:17|4441.2|1|-0.02
2021-11-24 16:13:17|4442|3|-100.01704419
2021-11-24 16:13:17|4442.1|1|-1.4919475
2021-11-24 16:13:17|4442.5|1|-0.00973022
2021-11-24 16:13:17|4443.1|1|-0.0303
2021-11-24 16:13:17|4443.2|1|-0.01587536
2021-11-24 16:13:17|4443.7|1|-0.016005
2021-11-24 16:13:17|4444|1|-0.75
2021-11-24 16:13:17|4444.6|1|-0.001
2021-11-24 16:13:17|4444.9|1|-0.02
2021-11-24 16:13:17|4445|4|-5.03004
2021-11-24 16:13:17|4447|1|-0.05
2021-11-24 16:13:17|4447.3|1|-0.00677807
2021-11-24 16:13:17|4447.7|1|-0.01580657
2021-11-24 16:13:17|4448|1|-0.05
2021-11-24 16:13:17|4448.2|1|-0.02
2021-11-24 16:13:17|4448.4|1|-0.01025984
2021-11-24 16:13:17|4448.6|1|-0.02
2021-11-24 16:13:17|4449|2|-20.005
2021-11-24 16:13:17|4450|14|-29.6452
2021-11-24 16:13:17|4450.9|1|-0.01645964
2021-11-24 16:13:17|4451|1|-0.00080558
2021-11-24 16:13:17|4451.4|1|-0.001
2021-11-24 16:13:17|4451.7|1|-0.00318025
2021-11-24 16:13:17|4452|1|-0.25
2021-11-24 16:13:17|4452.2|1|-0.02
2021-11-24 16:13:17|4452.6|1|-0.012
2021-11-24 16:13:17|4453.9|1|-0.0362794
2021-11-24 16:13:17|4454|1|-0.0303
2021-11-24 16:13:17|4454.8|1|-0.00352708
2021-11-24 16:13:17|4455|1|-0.02
2021-11-24 16:13:17|4455.7|1|-0.006
2021-11-24 16:13:17|4455.9|2|-0.03057679
2021-11-24 16:13:17|4456|1|-0.081656
2021-11-24 16:13:17|4458|1|-0.00555
2021-11-24 16:13:17|4458.1|1|-0.03787708
2021-11-24 16:13:17|4458.2|1|-0.001
2021-11-24 16:13:17|4458.3|1|-0.00094199
2021-11-24 16:13:17|4458.6|2|-0.41704391
2021-11-24 16:13:17|4458.9|1|-0.05
2021-11-24 16:13:17|4459|1|-1
2021-11-24 16:13:17|4459.4|1|-0.0303
2021-11-24 16:13:17|4459.6|1|-0.02
2021-11-24 16:13:17|4460|5|-1.14766266
2021-11-24 16:13:17|4461.7|1|-0.03
2021-11-24 16:13:17|4463.3|1|-0.02
2021-11-24 16:13:17|4463.5|1|-0.03016302
2021-11-24 16:13:17|4463.8|1|-0.03768128
2021-11-24 16:13:17|4464.1|1|-0.13854
2021-11-24 16:13:17|4464.8|1|-0.01
2021-11-24 16:13:17|4465|4|-0.73016832
2021-11-24 16:13:17|4465.1|1|-0.001
2021-11-24 16:13:17|4465.6|1|-0.09837585
2021-11-24 16:13:17|4466.4|1|-0.01762819
2021-11-24 16:13:17|4466.9|1|-0.02
2021-11-24 16:13:17|4467|1|-0.12
2021-11-24 16:13:17|4467.3|1|-0.00318025
2021-11-24 16:13:17|4467.7|1|-0.01883105
2021-11-24 16:13:17|4467.9|1|-0.00967502
2021-11-24 16:13:17|4468|2|-1.05
2021-11-24 16:13:17|4469|1|-0.06205931
2021-11-24 16:13:17|4469.5|1|-1.46826579
2021-11-24 16:13:17|4469.8|1|-0.03
2021-11-24 16:13:17|4470|2|-1.02
2021-11-24 16:13:17|4470.6|1|-0.02
2021-11-24 16:13:17|4470.7|1|-0.07150471
2021-11-24 16:13:17|4470.9|1|-0.00632659
2021-11-24 16:13:17|4471|3|-0.04512642
2021-11-24 16:13:17|4471.9|1|-0.001
2021-11-24 16:13:17|4472.1|1|-0.00885062
2021-11-24 16:13:17|4472.4|1|-0.00796419
2021-11-24 16:13:17|4472.8|1|-68.19
2021-11-24 16:13:17|4473|1|-0.1
2021-11-24 16:13:17|4473.1|1|-0.00606458
2021-11-24 16:13:17|4473.2|1|-0.42124264
2021-11-24 16:13:17|4473.4|1|-0.00352708
2021-11-24 16:13:17|4474.1|1|-0.01821246
2021-11-24 16:13:17|4474.3|1|-0.02
2021-11-24 16:13:17|4474.4|1|-0.01580657
2021-11-24 16:13:17|4475|5|-2.0393541
2021-11-24 16:13:17|4477|1|-0.3
2021-11-24 16:13:17|4478|2|-0.02553
2021-11-24 16:13:17|4478.2|1|-0.00229707
2021-11-24 16:13:17|4478.6|1|-0.4
2021-11-24 16:13:17|4478.7|2|-0.003658
2021-11-24 16:13:17|4479|1|-1
2021-11-24 16:13:17|4480|4|-1.18
2021-11-24 16:13:17|4480.3|1|-0.00295074
2021-11-24 16:13:17|4481.6|1|-0.02
2021-11-24 16:13:17|4481.8|1|-0.01879674
2021-11-24 16:13:17|4482|1|-0.02
2021-11-24 16:13:17|4482.5|1|-0.0091121
2021-11-24 16:13:17|4482.8|1|-0.00318025
2021-11-24 16:13:17|4483.5|1|-0.00094199
2021-11-24 16:13:17|4484.4|1|-0.00851411
2021-11-24 16:13:17|4484.8|1|-0.01069036
2021-11-24 16:13:17|4485|3|-0.5692
2021-11-24 16:13:17|4485.3|1|-0.02
2021-11-24 16:13:17|4485.4|1|-1
2021-11-24 16:13:17|4485.6|1|-0.001
2021-11-24 16:13:17|4486|1|-0.003
2021-11-24 16:13:17|4486.6|1|-0.03000796
2021-11-24 16:13:17|4487.2|1|-0.00864503
2021-11-24 16:13:17|4487.4|1|-0.03747948
2021-11-24 16:13:17|4487.9|1|-0.5
2021-11-24 16:13:17|4488|2|-0.075
2021-11-24 16:13:17|4489|2|-1.02
2021-11-24 16:13:17|4489.3|1|-0.1273
2021-11-24 16:13:17|4489.5|1|-0.01938101
2021-11-24 16:13:17|4489.8|1|-2
2021-11-24 16:13:17|4490|6|-2.63
2021-11-24 16:13:17|4490.5|1|-0.0038705
2021-11-24 16:13:17|4490.9|1|-0.0125882
2021-11-24 16:13:17|4491.2|1|-0.09772139
2021-11-24 16:13:17|4492.1|1|-0.00352708
2021-11-24 16:13:17|4492.4|2|-0.101
2021-11-24 16:13:17|4492.7|2|-0.02890009
2021-11-24 16:13:17|4492.9|4|-2.57474346
2021-11-24 16:13:17|4493.3|1|-0.00962003
2021-11-24 16:13:17|4495|1|-0.02
2021-11-24 16:13:17|4495.1|1|-0.01852733
2021-11-24 16:13:17|4496|1|-0.5
2021-11-24 16:13:17|4496.3|1|-0.02
2021-11-24 16:13:17|4496.5|1|-0.07
2021-11-24 16:13:17|4496.7|2|-1.44958408
2021-11-24 16:13:17|4497|2|-1.31
2021-11-24 16:13:17|4497.3|1|-0.01996529
2021-11-24 16:13:17|4498|4|-2.95326
2021-11-24 16:13:17|4498.1|1|-0.038961
2021-11-24 16:13:17|4498.5|2|-2.00318025
2021-11-24 16:13:17|4498.6|1|-0.4
2021-11-24 16:13:17|4498.8|1|-0.07307061
2021-11-24 16:13:17|4499|1|-1
2021-11-24 16:13:17|4499.2|1|-0.001
2021-11-24 16:13:17|4500|20|-3.1824889
2021-11-24 16:13:17|4501.1|2|-0.02580657
2021-11-24 16:13:17|4502|1|-5
2021-11-24 16:13:17|4502.8|1|-31.34527576
2021-11-24 16:13:17|4505|3|-1.04054956
2021-11-24 16:13:17|4505.3|1|-0.03575361
2021-11-24 16:13:17|4505.7|1|-0.25
2021-11-24 16:13:17|4506|1|-0.1
2021-11-24 16:13:17|4506.1|1|-0.001
2021-11-24 16:13:17|4506.7|1|-0.53225444
2021-11-24 16:13:17|4507.9|1|-0.01417382
2021-11-24 16:13:17|4508|1|-0.05
2021-11-24 16:13:17|4508.5|1|-2
2021-11-24 16:13:17|4508.7|1|-0.00094199
2021-11-24 16:13:17|4509|1|-0.5
2021-11-24 16:13:17|4509.9|1|-0.02985316
2021-11-24 16:13:17|4510|4|-3.2618
2021-11-24 16:13:17|4510.9|1|-0.00352708
2021-11-24 16:13:17|4511|1|-0.03728867
2021-11-24 16:13:17|4511.4|1|-0.01451452
2021-11-24 16:13:17|4511.7|1|-0.0145395
2021-11-24 16:13:17|4512.7|1|-0.02113384
2021-11-24 16:13:17|4512.9|1|-0.001
2021-11-24 16:13:17|4513|1|-0.1
2021-11-24 16:13:17|4513.3|1|-0.07083003
2021-11-24 16:13:17|4514.1|1|-0.00318025
2021-11-24 16:13:17|4515|1|-0.02
2021-11-24 16:13:17|4515.9|1|-2
2021-11-24 16:13:17|4516.8|1|-0.0108213
2021-11-24 16:13:17|4517|1|-0.01501298
2021-11-24 16:13:17|4517.5|2|-0.01955502
2021-11-24 16:13:17|4518|2|-0.50549
2021-11-24 16:13:17|4518.5|1|-2
2021-11-24 16:13:17|4518.6|1|-0.4
2021-11-24 16:13:17|4518.7|2|-68.81522782
2021-11-24 16:13:17|4518.9|1|-0.00956564
2021-11-24 16:13:17|4519|1|-0.199
2021-11-24 16:13:17|4519.7|1|-0.001
2021-11-24 16:13:17|4519.8|2|-0.37
2021-11-24 16:13:17|4520|3|-0.28
2021-11-24 16:13:17|4520.1|3|-1.54868694
2021-11-24 16:13:17|4520.5|2|-0.17053911
2021-11-24 16:13:17|4520.7|1|-0.01535679
2021-11-24 16:13:17|4521|1|-0.01
2021-11-24 16:13:17|4522.3|1|-0.0182236
2021-11-24 16:13:17|4523.4|1|-0.01560125
2021-11-24 16:13:17|4524|3|-1001.3
2021-11-24 16:13:17|4524.1|1|-1.42090238
2021-11-24 16:13:17|4524.4|1|-0.00606458
2021-11-24 16:13:17|4524.7|1|-0.003
2021-11-24 16:13:17|4524.8|1|-0.004
2021-11-24 16:13:17|4525|3|-1.35
2021-11-24 16:13:17|4525.7|1|-1
2021-11-24 16:13:17|4526.5|1|-0.00489103
2021-11-24 16:13:17|4526.6|1|-0.001
2021-11-24 16:13:17|4527|1|-0.0302697
2021-11-24 16:13:17|4527.8|1|-0.01580657
2021-11-24 16:13:17|4528|1|-0.05
2021-11-24 16:13:17|4528.2|1|-0.02230239
2021-11-24 16:13:17|4528.5|1|-2
2021-11-24 16:13:17|4528.6|1|-0.08408191
2021-11-24 16:13:17|4529.8|1|-0.00318025
2021-11-24 16:13:17|4529.9|1|-0.00352708
2021-11-24 16:13:17|4530|2|-0.12
2021-11-24 16:13:17|4531|1|-0.56
2021-11-24 16:13:17|4532|1|-0.03470203
2021-11-24 16:13:17|4532.2|1|-121.43
2021-11-24 16:13:17|4532.6|1|-0.0302697
2021-11-24 16:13:17|4533|2|-0.0048
2021-11-24 16:13:17|4533.1|1|-0.02969994
2021-11-24 16:13:17|4533.3|2|-0.13232011
2021-11-24 16:13:17|4533.4|2|-2.001
2021-11-24 16:13:17|4533.9|1|-0.00094199
2021-11-24 16:13:17|4534|1|-0.549
2021-11-24 16:13:17|4534.6|1|-0.03708987
2021-11-24 16:13:17|4534.7|1|-0.5
2021-11-24 16:13:17|4535|3|-1.019
2021-11-24 16:13:17|4535.9|1|-0.02288666
2021-11-24 16:13:17|4536|2|-1.06
2021-11-24 16:13:17|4537|1|-1
2021-11-24 16:13:17|4537.2|1|-0.01069036
2021-11-24 16:13:17|4537.5|1|-1
2021-11-24 16:13:17|4538|1|-0.00547
2021-11-24 16:13:17|4538.1|1|-0.0302697
2021-11-24 16:13:17|4538.5|1|-2
2021-11-24 16:13:17|4538.6|1|-0.4
2021-11-24 16:13:17|4539.7|1|-0.00560411
2021-11-24 16:13:17|4540|20|-7.31314313
2021-11-24 16:13:17|4540.3|1|-0.001
2021-11-24 16:13:17|4542.7|1|-0.5
2021-11-24 16:13:17|4543.6|2|-0.05374064
2021-11-24 16:13:17|4544|1|-0.4989
2021-11-24 16:13:17|4544.7|1|-0.00971075
2021-11-24 16:13:17|4545|9|-3.12535651
2021-11-24 16:13:17|4545.4|1|-0.03417625
2021-11-24 16:13:17|4545.6|1|-0.00591737
2021-11-24 16:13:17|4545.7|1|-0.00318025
2021-11-24 16:13:17|4546.7|1|-0.01339904
2021-11-24 16:13:17|4547|1|-1
2021-11-24 16:13:17|4547.1|1|-0.001
2021-11-24 16:13:17|4548|2|-0.16
2021-11-24 16:13:17|4548.3|1|-0.0008008
2021-11-24 16:13:17|4548.8|1|-0.00352708
2021-11-24 16:13:17|4549.2|1|-0.0302697
2021-11-24 16:13:17|4549.7|1|-0.01791987
2021-11-24 16:13:17|4549.8|1|-2
2021-11-24 16:13:17|4550|9|-31.21042317
2021-11-24 16:13:17|4550.2|1|-0.0312888
2021-11-24 16:13:17|4551.3|1|-1.39722068
2021-11-24 16:13:17|4551.4|1|-0.02405521
2021-11-24 16:13:17|4553.8|1|-2
2021-11-24 16:13:17|4553.9|1|-0.001
2021-11-24 16:13:17|4554|3|-0.7072908
2021-11-24 16:13:17|4554.5|1|-0.01580657
2021-11-24 16:13:17|4554.7|1|-0.0302697
2021-11-24 16:13:17|4554.8|1|-0.00641422
2021-11-24 16:13:17|4555|2|-0.07225715
2021-11-24 16:13:17|4555.3|1|-0.03365046
2021-11-24 16:13:17|4556.2|1|-0.07016173
2021-11-24 16:13:17|4556.6|2|-0.18954699
2021-11-24 16:13:17|4556.9|1|-0.00708573
2021-11-24 16:13:17|4558|1|-0.00545
2021-11-24 16:13:17|4558.3|1|-0.09509321
2021-11-24 16:13:17|4559|1|-0.12
2021-11-24 16:13:17|4559.1|2|-0.02558148
2021-11-24 16:13:17|4559.3|1|-2.5
2021-11-24 16:13:17|4560|3|-0.155
2021-11-24 16:13:17|4560.2|1|-0.0302697
2021-11-24 16:13:17|4560.7|1|-0.003
2021-11-24 16:13:17|4560.8|1|-0.001
2021-11-24 16:13:17|4561.5|1|-0.00318025
2021-11-24 16:13:17|4561.9|1|-0.01145631
2021-11-24 16:13:17|4563.7|1|-0.01322098
2021-11-24 16:13:17|4564.3|1|-2
2021-11-24 16:13:17|4565|1|-0.02
2021-11-24 16:13:17|4565.8|1|-0.0302697
2021-11-24 16:13:17|4565.9|1|-0.00945433
2021-11-24 16:13:17|4566.8|1|-0.02522376
2021-11-24 16:13:17|4567|1|-0.005
2021-11-24 16:13:17|4567.6|2|-0.03412467
2021-11-24 16:13:17|4567.8|1|-0.00352708
2021-11-24 16:13:17|4567.9|1|-0.038961
2021-11-24 16:13:17|4568|2|-9.05
2021-11-24 16:13:17|4570|2|-0.17
2021-11-24 16:13:17|4570.6|1|-0.01051957
2021-11-24 16:13:17|4570.7|1|-0.01362673
2021-11-24 16:13:17|4571.4|1|-0.0302697
2021-11-24 16:13:17|4574.4|1|-0.001
2021-11-24 16:13:17|4574.5|3|-0.37580804
2021-11-24 16:13:17|4575|2|-1.02
2021-11-24 16:13:17|4575.8|1|-0.00606458
2021-11-24 16:13:17|4576.7|1|-0.4
2021-11-24 16:13:17|4576.9|1|-0.01761614
2021-11-24 16:13:17|4577|3|-1001.0292997
2021-11-24 16:13:17|4577.5|1|-0.00318025
2021-11-24 16:13:17|4578|1|-0.00543
2021-11-24 16:13:17|4578.7|1|-1.37353896
2021-11-24 16:13:17|4579.4|1|-0.03259888
2021-11-24 16:13:17|4580|2|-0.03
2021-11-24 16:13:17|4580.2|1|-0.02939495
2021-11-24 16:13:17|4581.2|1|-0.01580657
2021-11-24 16:13:17|4581.3|1|-0.001
2021-11-24 16:13:17|4582.3|1|-0.02639231
2021-11-24 16:13:17|4582.7|1|-0.0302697
2021-11-24 16:13:17|4584.4|1|-0.00094199
2021-11-24 16:13:17|4585|1|-0.02
2021-11-24 16:13:17|4586.9|1|-0.00352708
2021-11-24 16:13:17|4587|2|-5.4
2021-11-24 16:13:17|4588|3|-10.25
2021-11-24 16:13:17|4588.1|2|-0.10710451
2021-11-24 16:13:17|4588.2|1|-0.25
2021-11-24 16:13:17|4588.3|1|-0.0302697
2021-11-24 16:13:17|4588.8|1|-0.05227
2021-11-24 16:13:17|4589|2|-10.003
2021-11-24 16:13:17|4589.5|1|-1
2021-11-24 16:13:17|4590|2|-0.04657659
2021-11-24 16:13:17|4590.1|1|-0.01069036
2021-11-24 16:13:17|4591|1|-0.0035
2021-11-24 16:13:17|4593.3|1|-0.00318025
2021-11-24 16:13:17|4593.9|2|-0.06234279
2021-11-24 16:13:17|4594.8|1|-0.2
2021-11-24 16:13:17|4594.9|1|-0.001
2021-11-24 16:13:17|4595|2|-1.02
2021-11-24 16:13:17|4596|1|-0.1
2021-11-24 16:13:17|4596.3|1|-121.54
2021-11-24 16:13:17|4596.4|1|-68.24
2021-11-24 16:13:17|4596.7|1|-0.01051876
2021-11-24 16:13:17|4597.7|1|-0.02756086
2021-11-24 16:13:17|4598|1|-0.00541
2021-11-24 16:13:17|4599|2|-2
2021-11-24 16:13:17|4599.6|2|-0.09976951
2021-11-24 16:13:17|4600|15|-16.20829155
2021-11-24 16:13:17|4600.4|1|-0.01644374
2021-11-24 16:13:17|4601.5|1|-0.2
2021-11-24 16:13:17|4601.8|2|-0.01207
2021-11-24 16:13:17|4602.8|1|-0.007
2021-11-24 16:13:17|4603.1|1|-0.007
2021-11-24 16:13:17|4603.6|1|-0.5
2021-11-24 16:13:17|4603.8|1|-0.02924383
2021-11-24 16:13:17|4603.9|1|-0.007
2021-11-24 16:13:17|4604.3|1|-0.01731241
2021-11-24 16:13:17|4604.6|1|-0.007
2021-11-24 16:13:17|4605|2|-1.02
2021-11-24 16:13:17|4605.2|2|-0.06181701
2021-11-24 16:13:17|4605.5|1|-0.02814514
2021-11-24 16:13:17|4606|1|-1.34985726
2021-11-24 16:13:17|4606.1|1|-0.00352708
2021-11-24 16:13:17|4606.8|1|-0.12
2021-11-24 16:13:17|4607.5|1|-0.01108378
2021-11-24 16:13:17|4607.9|1|-0.01580657
2021-11-24 16:13:17|4608|1|-0.05
2021-11-24 16:13:17|4608.3|1|-0.2
2021-11-24 16:13:17|4608.6|1|-0.001
2021-11-24 16:13:17|4609.4|1|-0.00318025
2021-11-24 16:13:17|4609.6|1|-0.00094199
2021-11-24 16:13:17|4609.7|1|-1
2021-11-24 16:13:17|4610|1|-0.02
2021-11-24 16:13:17|4610.6|1|-4.491
2021-11-24 16:13:17|4610.8|1|-0.0302697
2021-11-24 16:13:17|4611|2|-0.11
2021-11-24 16:13:17|4612.4|1|-0.01756296
2021-11-24 16:13:17|4612.7|2|-0.04687999
2021-11-24 16:13:17|4613.2|1|-0.02872941
2021-11-24 16:13:17|4615|2|-0.22
2021-11-24 16:13:17|4615.4|1|-0.001
2021-11-24 16:13:17|4616|1|-0.003
2021-11-24 16:13:17|4616.3|1|-0.01792511
2021-11-24 16:13:17|4616.5|2|-0.0471362
2021-11-24 16:13:17|4617.8|1|-0.01
2021-11-24 16:13:17|4617.9|1|-0.11711581
2021-11-24 16:13:17|4618|2|-0.02347236
2021-11-24 16:13:17|4618.6|1|-0.03102151
2021-11-24 16:13:17|4619|1|-0.5
2021-11-24 16:13:17|4619.5|1|-0.01822871
2021-11-24 16:13:17|4620|2|-0.03
2021-11-24 16:13:17|4620.1|1|-0.01830934
2021-11-24 16:13:17|4620.9|1|-0.02931369
2021-11-24 16:13:17|4622.1|1|-0.0302697
2021-11-24 16:13:17|4622.3|1|-0.001
2021-11-24 16:13:17|4622.9|1|-0.01119376
2021-11-24 16:13:17|4624|1|-1000
2021-11-24 16:13:17|4625|4|-26.32
2021-11-24 16:13:17|4625.4|1|-0.00352708
2021-11-24 16:13:17|4625.5|1|-0.00318025
2021-11-24 16:13:17|4627.2|1|-0.00606458
2021-11-24 16:13:17|4627.7|1|-0.02909299
2021-11-24 16:13:17|4627.8|1|-0.0302697
2021-11-24 16:13:17|4628|1|-0.05
2021-11-24 16:13:17|4628.6|1|-0.02989796
2021-11-24 16:13:17|4629|4|-1.59130518
2021-11-24 16:13:17|4629.1|1|-0.001
2021-11-24 16:13:17|4630|3|-0.26
2021-11-24 16:13:17|4630.5|1|-0.4
2021-11-24 16:13:17|4630.8|1|-0.03049573
2021-11-24 16:13:17|4631|1|-0.02
2021-11-24 16:13:17|4631.5|1|-0.01700869
2021-11-24 16:13:17|4632|2|-1.0196
2021-11-24 16:13:17|4633.3|1|-1.32617556
2021-11-24 16:13:17|4633.4|1|-0.0302697
2021-11-24 16:13:17|4634.6|1|-0.01580657
2021-11-24 16:13:17|4634.8|1|-0.00094199
2021-11-24 16:13:17|4635|1|-0.02
2021-11-24 16:13:17|4635.9|1|-0.001
2021-11-24 16:13:17|4636.4|1|-0.03048224
2021-11-24 16:13:17|4638|1|-0.00537
2021-11-24 16:13:17|4639|1|-0.0302697
2021-11-24 16:13:17|4639.7|1|-0.01014025
2021-11-24 16:13:17|4640|1|-0.01
2021-11-24 16:13:17|4641|1|-0.02
2021-11-24 16:13:17|4641.7|1|-0.00318025
2021-11-24 16:13:17|4642.8|1|-0.001
2021-11-24 16:13:17|4643.3|1|-3
2021-11-24 16:13:17|4643.4|2|-0.08378034
2021-11-24 16:13:17|4643.5|1|-0.12
2021-11-24 16:13:17|4643.7|1|-0.01069036
2021-11-24 16:13:17|4644.1|1|-0.03106651
2021-11-24 16:13:17|4644.7|1|-0.0302697
2021-11-24 16:13:17|4644.8|1|-0.00352708
2021-11-24 16:13:17|4645|1|-0.02
2021-11-24 16:13:17|4647.7|1|-0.12812711
2021-11-24 16:13:17|4647.8|1|-0.5
2021-11-24 16:13:17|4648|2|-75.05
2021-11-24 16:13:17|4649.2|1|-0.01073928
2021-11-24 16:13:17|4649.6|1|-0.001
2021-11-24 16:13:17|4650|9|-74.60295847
2021-11-24 16:13:17|4650.3|1|-0.0302697
2021-11-24 16:13:17|4651|1|-0.003
2021-11-24 16:13:17|4651.6|1|-0.0289437
2021-11-24 16:13:17|4651.8|1|-0.03165079
2021-11-24 16:13:17|4652.6|1|-0.02996994
2021-11-24 16:13:17|4653|1|-0.14
2021-11-24 16:13:17|4654|1|-0.00436
2021-11-24 16:13:17|4654.1|1|-0.01670497
2021-11-24 16:13:17|4655|1|-0.02
2021-11-24 16:13:17|4655.9|1|-1.30249384
2021-11-24 16:13:17|4656|1|-0.0302697
2021-11-24 16:13:17|4656.5|1|-0.001
2021-11-24 16:13:17|4657.7|1|-0.00318025
2021-11-24 16:13:17|4658|2|-1.00535
2021-11-24 16:13:17|4659|1|-0.05
2021-11-24 16:13:17|4659.5|1|-0.03223506
2021-11-24 16:13:17|4660|3|-0.03094199
2021-11-24 16:13:17|4661|1|-0.004
2021-11-24 16:13:17|4661.3|1|-0.01580657
2021-11-24 16:13:17|4661.8|1|-0.0302697
2021-11-24 16:13:17|4662.6|2|-0.01817319
2021-11-24 16:13:17|4663|2|-0.06
2021-11-24 16:13:17|4663.3|1|-0.001
2021-11-24 16:13:17|4664.2|1|-0.00352708
2021-11-24 16:13:17|4665|1|-0.02
2021-11-24 16:13:17|4665.6|1|-0.11
2021-11-24 16:13:17|4666.2|1|-0.00105565
2021-11-24 16:13:17|4666.3|1|-0.02944415
2021-11-24 16:13:17|4667.2|1|-0.2
2021-11-24 16:13:17|4667.3|1|-0.03281934
2021-11-24 16:13:17|4667.5|1|-0.0302697
2021-11-24 16:13:17|4668|1|-0.05
2021-11-24 16:13:17|4670|1|-0.02
2021-11-24 16:13:17|4670.1|1|-0.001
2021-11-24 16:13:17|4672.8|1|-0.12
2021-11-24 16:13:17|4673.2|1|-0.0302697
2021-11-24 16:13:17|4674|1|-0.00318025
2021-11-24 16:13:17|4675|3|-1.05340361
2021-11-24 16:13:17|4675.6|1|-0.02879469
2021-11-24 16:13:17|4675.7|1|-0.01051899
2021-11-24 16:13:17|4676.5|1|-0.01640124
2021-11-24 16:13:17|4677|2|-0.009
2021-11-24 16:13:17|4677.5|1|-0.13913841
2021-11-24 16:13:17|4678|2|-0.01533
2021-11-24 16:13:17|4678.3|1|-1.27881214
2021-11-24 16:13:17|4678.6|1|-0.00606458
2021-11-24 16:13:17|4679|2|-0.0345797
2021-11-24 16:13:17|4679.3|1|-2.5
2021-11-24 16:13:17|4679.9|1|-1.7
2021-11-24 16:13:17|4680|2|-0.03
2021-11-24 16:13:17|4680.8|1|-0.004
2021-11-24 16:13:17|4682.7|2|-0.15398789
2021-11-24 16:13:17|4683|3|-30.006
2021-11-24 16:13:17|4683.5|1|-0.10062436
2021-11-24 16:13:17|4683.7|1|-0.00352708
2021-11-24 16:13:17|4683.8|1|-0.001
2021-11-24 16:13:17|4684.7|1|-0.0302697
2021-11-24 16:13:17|4685|1|-0.0196
2021-11-24 16:13:17|4685.2|1|-0.00094199
2021-11-24 16:13:17|4686|1|-0.4
2021-11-24 16:13:17|4686.3|1|-1
2021-11-24 16:13:17|4687.6|1|-0.06819509
2021-11-24 16:13:17|4688|3|-10.06580657
2021-11-24 16:13:17|4689|1|-20
2021-11-24 16:13:17|4689.3|1|-68.24
2021-11-24 16:13:17|4690|2|-0.82
2021-11-24 16:13:17|4690.3|1|-0.00318025
2021-11-24 16:13:17|4690.4|1|-0.0302697
2021-11-24 16:13:17|4690.5|1|-0.03457216
2021-11-24 16:13:17|4690.6|1|-0.001
2021-11-24 16:13:17|4691.7|1|-0.1
2021-11-24 16:13:17|4695|1|-0.02
2021-11-24 16:13:17|4695.5|1|-0.02891836
2021-11-24 16:13:17|4696.2|1|-0.0302697
2021-11-24 16:13:17|4697.5|1|-0.001
2021-11-24 16:13:17|4697.9|1|-0.01069036
2021-11-24 16:13:17|4698|1|-0.00531
2021-11-24 16:13:17|4698.2|1|-0.03515644
2021-11-24 16:13:17|4699.9|1|-0.02864598
2021-11-24 16:13:17|4700|23|-8.3996415
2021-11-24 16:13:17|4701.9|1|-0.0302697
2021-11-24 16:13:17|4702.4|1|-0.01051899
2021-11-24 16:13:17|4702.6|1|-0.5
2021-11-24 16:13:17|4703|1|-0.01
2021-11-24 16:13:17|4703.2|1|-121.8
2021-11-24 16:13:17|4703.3|1|-0.00352708
2021-11-24 16:13:17|4704.3|1|-0.001
2021-11-24 16:13:17|4705|2|-0.0347
2021-11-24 16:13:17|4705.9|1|-0.03574071
2021-11-24 16:13:17|4706.6|1|-0.00318025
2021-11-24 16:13:17|4706.9|1|-0.59978
2021-11-24 16:13:17|4707.3|1|-0.15014972
2021-11-24 16:13:17|4707.6|1|-0.0302697
2021-11-24 16:13:17|4708|1|-0.05
2021-11-24 16:13:17|4708.1|1|-0.02839257
2021-11-24 16:13:17|4708.7|1|-0.01609751
2021-11-24 16:13:17|4709.2|1|-0.02221925
2021-11-24 16:13:17|4710|4|-0.7475011
2021-11-24 16:13:17|4710.4|2|-1.25607242
2021-11-24 16:13:17|4710.7|3|-0.30879824
2021-11-24 16:13:17|4711.1|1|-0.001
2021-11-24 16:13:17|4713.4|2|-0.0605394
2021-11-24 16:13:17|4713.6|1|-0.03632499
2021-11-24 16:13:17|4714.7|1|-0.01580657
2021-11-24 16:13:17|4715|1|-0.02
2021-11-24 16:13:17|4717|1|-0.0045
2021-11-24 16:13:17|4717.5|1|-0.1564216
2021-11-24 16:13:17|4718|2|-0.00629
2021-11-24 16:13:17|4719.1|1|-0.0302697
2021-11-24 16:13:17|4720|4|-0.811289
2021-11-24 16:13:17|4721.4|1|-0.03690926
2021-11-24 16:13:17|4722.2|1|-0.004
2021-11-24 16:13:17|4722.7|1|-1
2021-11-24 16:13:17|4723|1|-0.00352708
2021-11-24 16:13:17|4724.3|1|-0.02849819
2021-11-24 16:13:17|4724.8|2|-0.0312697
2021-11-24 16:13:17|4725|5|-151.1875216
2021-11-24 16:13:17|4725.1|1|-0.02786679
2021-11-24 16:13:17|4725.3|1|-0.5
2021-11-24 16:13:17|4726.2|1|-0.02
2021-11-24 16:13:17|4728|1|-0.05
2021-11-24 16:13:17|4729.1|1|-0.03749354
2021-11-24 16:13:17|4729.2|1|-0.01030314
2021-11-24 16:13:17|4730|4|-1.62566458
2021-11-24 16:13:17|4730.6|2|-0.0605394
2021-11-24 16:13:17|4731.6|1|-0.001
2021-11-24 16:13:17|4732|1|-0.05
2021-11-24 16:13:17|4732.3|1|-0.06755226
2021-11-24 16:13:17|4732.5|1|-0.1564216
2021-11-24 16:13:17|4735|1|-0.02
2021-11-24 16:13:17|4735.6|1|-0.00094199
2021-11-24 16:13:17|4735.8|1|-0.01579378
2021-11-24 16:13:17|4736.3|1|-0.0302697
2021-11-24 16:13:17|4736.8|1|-0.03807781
2021-11-24 16:13:17|4737.1|1|-0.16116102
2021-11-24 16:13:17|4737.6|1|-0.00457262
2021-11-24 16:13:17|4737.7|1|-1.23144873
2021-11-24 16:13:17|4737.8|1|-0.050882
2021-11-24 16:13:17|4738|1|-0.00527
2021-11-24 16:13:17|4738.5|1|-0.001
2021-11-24 16:13:17|4740|5|-0.2988446
2021-11-24 16:13:17|4741|1|-0.12
2021-11-24 16:13:17|4741.4|1|-0.01580657
2021-11-24 16:13:17|4742.1|1|-0.0302697
2021-11-24 16:13:17|4742.8|1|-0.00352708
2021-11-24 16:13:17|4743|1|-0.00551
2021-11-24 16:13:17|4743.3|1|-0.027341
2021-11-24 16:13:17|4744.5|1|-0.03866209
2021-11-24 16:13:17|4745|1|-0.02
2021-11-24 16:13:17|4745.3|1|-0.001
2021-11-24 16:13:17|4746.8|1|-0.00501403
2021-11-24 16:13:17|4747|1|-0.5
2021-11-24 16:13:17|4748|2|-0.0802697
2021-11-24 16:13:17|4748.8|1|-0.02835132
2021-11-24 16:13:17|4749|1|-0.00999
2021-11-24 16:13:17|4749.7|1|-1
2021-11-24 16:13:17|4750|10|-116.906799
2021-11-24 16:13:17|4751.3|1|-0.0059
2021-11-24 16:13:17|4752.1|1|-0.00804672
2021-11-24 16:13:17|4752.2|1|-0.001
2021-11-24 16:13:17|4752.3|1|-0.03924636
2021-11-24 16:13:17|4752.6|1|-0.721419
2021-11-24 16:13:17|4752.9|1|-0.01069036
2021-11-24 16:13:17|4753.8|1|-0.0302697
2021-11-24 16:13:17|4754|1|-0.12
2021-11-24 16:13:17|4754.3|1|-4.003
2021-11-24 16:13:17|4754.4|1|-0.01
2021-11-24 16:13:17|4755|1|-0.02
2021-11-24 16:13:17|4756.1|1|-0.01030311
2021-11-24 16:13:17|4756.3|1|-0.01379133
2021-11-24 16:13:17|4756.6|1|-0.02681521
2021-11-24 16:13:17|4758|1|-0.00525
2021-11-24 16:13:17|4758.8|1|-0.25
2021-11-24 16:13:17|4759|1|-0.001
2021-11-24 16:13:17|4759.6|1|-0.0302697
2021-11-24 16:13:17|4760|6|-1.56983064
2021-11-24 16:13:17|4760.8|1|-0.00094199
2021-11-24 16:13:17|4762|1|-0.00333
2021-11-24 16:13:17|4762.6|1|-0.00352708
2021-11-24 16:13:17|4763.1|2|-0.00751867
2021-11-24 16:13:17|4765|3|-1.06872
2021-11-24 16:13:17|4765.1|8|-6.00316546
2021-11-24 16:13:17|4765.5|1|-0.0302697
2021-11-24 16:13:17|4765.8|1|-0.001
2021-11-24 16:13:17|4766.5|2|-0.04
2021-11-24 16:13:17|4766.6|1|-0.999
2021-11-24 16:13:17|4766.9|1|-0.17217232
2021-11-24 16:13:17|4767.4|1|-2.41938124
2021-11-24 16:13:17|4767.6|1|-0.05
2021-11-24 16:13:17|4767.7|1|-0.04041491
2021-11-24 16:13:17|4767.9|1|-0.17082133
2021-11-24 16:13:17|4768|2|-0.06549006
2021-11-24 16:13:17|4768.1|1|-0.01580657
2021-11-24 16:13:17|4768.2|1|-0.1979
2021-11-24 16:13:17|4768.5|1|-0.007
2021-11-24 16:13:17|4769|2|-0.20893
2021-11-24 16:13:17|4769.8|1|-1.20776702
2021-11-24 16:13:17|4770|4|-5.4259322
2021-11-24 16:13:17|4770.4|1|-0.007
2021-11-24 16:13:17|4770.5|1|-0.007
2021-11-24 16:13:17|4771.3|1|-0.0302697
2021-11-24 16:13:17|4772.7|1|-0.001
2021-11-24 16:13:17|4773.3|2|-0.04498623
2021-11-24 16:13:17|4773.6|1|-0.02628942
2021-11-24 16:13:17|4774|2|-0.85
2021-11-24 16:13:17|4774.6|1|-0.01861366
2021-11-24 16:13:17|4775|2|-1.281092
2021-11-24 16:13:17|4775.5|1|-0.04099919
2021-11-24 16:13:17|4777|1|-0.016533
2021-11-24 16:13:17|4777.1|1|-0.0302697
2021-11-24 16:13:17|4777.3|1|-0.06691577
2021-11-24 16:13:17|4778|2|-0.071738
2021-11-24 16:13:17|4778.2|1|-0.0865795
2021-11-24 16:13:17|4778.6|1|-0.17082133
2021-11-24 16:13:17|4779|1|-0.05
2021-11-24 16:13:17|4779.5|1|-0.001
2021-11-24 16:13:17|4780|5|-36.88
2021-11-24 16:13:17|4780.8|1|-0.00336666
2021-11-24 16:13:17|4780.9|1|-2.5
2021-11-24 16:13:17|4781|2|-1.7992
2021-11-24 16:13:17|4782|1|-0.499
2021-11-24 16:13:17|4782.5|2|-0.00945928
2021-11-24 16:13:17|4783|1|-0.0302697
2021-11-24 16:13:17|4783.2|1|-0.04158346
2021-11-24 16:13:17|4783.3|1|-0.01009168
2021-11-24 16:13:17|4784|1|-100
2021-11-24 16:13:17|4785|1|-0.0198
2021-11-24 16:13:17|4785.1|1|-0.006
2021-11-24 16:13:17|4786|1|-0.00094199
2021-11-24 16:13:17|4786.3|1|-0.001
2021-11-24 16:13:17|4786.4|1|-0.1
2021-11-24 16:13:17|4787|1|-0.02576363
2021-11-24 16:13:17|4787.7|1|-0.25
2021-11-24 16:13:17|4788|2|-10.05
2021-11-24 16:13:17|4788.8|1|-0.0302697
2021-11-24 16:13:17|4789|1|-0.0218
2021-11-24 16:13:17|4789.3|1|-0.17082133
2021-11-24 16:13:17|4790|2|-0.0265
2021-11-24 16:13:17|4790.9|2|-0.12874724
2021-11-24 16:13:17|4792.4|2|-2.476
2021-11-24 16:13:17|4793.2|1|-0.001
2021-11-24 16:13:17|4794|2|-0.1471
2021-11-24 16:13:17|4794.5|1|-1
2021-11-24 16:13:17|4794.6|1|-0.0302697
2021-11-24 16:13:17|4794.8|1|-0.01580657
2021-11-24 16:13:17|4795|1|-0.02
2021-11-24 16:13:17|4795.3|1|-0.01518633
2021-11-24 16:13:17|4795.6|1|-1
2021-11-24 16:13:17|4796.7|1|-0.18318362
2021-11-24 16:13:17|4797|1|-1
2021-11-24 16:13:17|4797.1|1|-1.18408531
2021-11-24 16:13:17|4797.4|2|-0.59010824
2021-11-24 16:13:17|4797.5|1|-0.02347
2021-11-24 16:13:17|4798|3|-0.024979
2021-11-24 16:13:17|4798.1|1|-0.02805971
2021-11-24 16:13:17|4798.5|1|-0.5
2021-11-24 16:13:17|4798.6|1|-0.04275201
2021-11-24 16:13:17|4799|2|-5.246994
2021-11-24 16:13:17|4799.2|1|-0.02523785
2021-11-24 16:13:17|4800|31|-33.06593271
2021-11-24 16:13:17|4800.5|1|-0.0302697
2021-11-24 16:13:17|4801.5|1|-0.32
2021-11-24 16:13:17|4802|1|-0.4
2021-11-24 16:13:17|4802.5|1|-0.00352708
2021-11-24 16:13:17|4803|1|-0.12
2021-11-24 16:13:17|4803.6|1|-0.0865795
2021-11-24 16:13:17|4804.1|1|-0.4
2021-11-24 16:13:17|4805|1|-0.02
2021-11-24 16:13:17|4805.4|1|-0.36
2021-11-24 16:13:17|4806|2|-0.0508332
2021-11-24 16:13:17|4806.1|1|-0.4
2021-11-24 16:13:17|4806.3|1|-0.0302697
2021-11-24 16:13:17|4806.4|1|-0.04333629
2021-11-24 16:13:17|4807.2|1|-1.0085
2021-11-24 16:13:17|4807.6|2|-0.29872
2021-11-24 16:13:17|4808|1|-0.05
2021-11-24 16:13:17|4808.2|1|-0.4
2021-11-24 16:13:17|4808.3|1|-0.01069036
2021-11-24 16:13:17|4809|1|-0.017
2021-11-24 16:13:17|4810|3|-0.082601
2021-11-24 16:13:17|4810.2|1|-0.4
2021-11-24 16:13:17|4810.5|1|-0.01009206
2021-11-24 16:13:17|4811.2|1|-0.00094199
2021-11-24 16:13:17|4811.5|1|-0.02109259
2021-11-24 16:13:17|4812.2|2|-0.4302697
2021-11-24 16:13:17|4814|2|-946.94268764
2021-11-24 16:13:17|4814.1|1|-0.04392056
2021-11-24 16:13:17|4814.3|1|-0.4
2021-11-24 16:13:17|4814.9|1|-0.02471206
2021-11-24 16:13:17|4815|2|-3.0196
2021-11-24 16:13:17|4815.4|1|-0.00499503
2021-11-24 16:13:17|4816.2|1|-0.01013485
2021-11-24 16:13:17|4816.3|2|-0.40923332
2021-11-24 16:13:17|4816.4|1|-0.0865795
2021-11-24 16:13:17|4817.6|1|-0.94089305
2021-11-24 16:13:17|4817.7|1|-0.01206245
2021-11-24 16:13:17|4818|2|-0.0354597
2021-11-24 16:13:17|4818.4|1|-0.4
2021-11-24 16:13:17|4818.7|1|-0.006
2021-11-24 16:13:17|4819|1|-100
2021-11-24 16:13:17|4819.2|1|-0.004
2021-11-24 16:13:17|4819.6|1|-0.00962863
2021-11-24 16:13:17|4820|4|-0.09081
2021-11-24 16:13:17|4820.4|1|-0.4
2021-11-24 16:13:17|4821.5|1|-0.01580657
2021-11-24 16:13:17|4821.8|1|-0.04450484
2021-11-24 16:13:17|4822|1|-2
2021-11-24 16:13:17|4822.4|1|-0.4
2021-11-24 16:13:17|4822.6|2|-0.01840969
2021-11-24 16:13:17|4822.8|1|-0.06628421
2021-11-24 16:13:17|4823|3|-0.04895898
2021-11-24 16:13:17|4823.9|1|-0.0302697
2021-11-24 16:13:17|4824|2|-1000.0138
2021-11-24 16:13:17|4824.4|1|-1.16040361
2021-11-24 16:13:17|4824.5|1|-0.4
2021-11-24 16:13:17|4825|1|-0.02
2021-11-24 16:13:17|4826.5|2|-0.59419492
2021-11-24 16:13:17|4827.3|1|-0.02418626
2021-11-24 16:13:17|4827.5|1|-1
2021-11-24 16:13:17|4828|1|-0.05
2021-11-24 16:13:17|4828.1|1|-0.95
2021-11-24 16:13:17|4828.6|1|-0.4
2021-11-24 16:13:17|4828.7|1|-0.006
2021-11-24 16:13:17|4829.1|1|-0.0865795
2021-11-24 16:13:17|4829.5|1|-0.04508911
2021-11-24 16:13:17|4829.9|1|-0.0302697
2021-11-24 16:13:17|4830|3|-5.266
2021-11-24 16:13:17|4830.6|1|-0.4
2021-11-24 16:13:17|4831|1|-0.1803
2021-11-24 16:13:17|4831.1|1|-0.5
2021-11-24 16:13:17|4832.7|1|-0.4
2021-11-24 16:13:17|4833|2|-0.106
2021-11-24 16:13:17|4834|1|-30.732016
2021-11-24 16:13:17|4834.7|1|-0.4
2021-11-24 16:13:17|4835|2|-1.220419
2021-11-24 16:13:17|4835.8|1|-0.0302697
2021-11-24 16:13:17|4835.9|1|-1
2021-11-24 16:13:17|4836|1|-0.4
2021-11-24 16:13:17|4836.4|1|-0.00094199
2021-11-24 16:13:17|4836.7|1|-0.4
2021-11-24 16:13:17|4837.3|1|-0.04567339
2021-11-24 16:13:17|4838|2|-0.01526198
2021-11-24 16:13:17|4838.8|1|-0.4
2021-11-24 16:13:17|4839|1|-0.02418626
2021-11-24 16:13:17|4839.6|1|-0.006
2021-11-24 16:13:17|4840|3|-0.1298
2021-11-24 16:13:17|4840.8|1|-0.4
2021-11-24 16:13:17|4841.7|1|-0.0302697
2021-11-24 16:13:17|4841.8|1|-0.0865795
2021-11-24 16:13:17|4842|1|-0.1
2021-11-24 16:13:17|4842.9|3|-1.34442013
2021-11-24 16:13:17|4843|1|-0.01206245
2021-11-24 16:13:17|4844.9|1|-0.4
2021-11-24 16:13:17|4845|3|-3.06625766
2021-11-24 16:13:17|4845.1|1|-0.006
2021-11-24 16:13:17|4846.8|2|-10.5
2021-11-24 16:13:17|4846.9|1|-0.4
2021-11-24 16:13:17|4847|1|-1
2021-11-24 16:13:17|4847.7|1|-0.0302697
2021-11-24 16:13:17|4847.8|1|-0.006
2021-11-24 16:13:17|4848|2|-0.07777116
2021-11-24 16:13:17|4848.2|1|-0.01580657
2021-11-24 16:13:17|4849|1|-0.4
2021-11-24 16:13:17|4849.3|1|-1
2021-11-24 16:13:17|4849.9|3|-0.32057888
2021-11-24 16:13:17|4850|14|-37.1648277
2021-11-24 16:13:17|4850.5|1|-0.006
2021-11-24 16:13:17|4851|2|-0.418
2021-11-24 16:13:17|4851.7|1|-1.13672191
2021-11-24 16:13:17|4852.5|1|-0.02418626
2021-11-24 16:13:17|4852.7|1|-0.04684194
2021-11-24 16:13:17|4853.1|1|-0.4
2021-11-24 16:13:17|4853.5|1|-0.006
2021-11-24 16:13:17|4853.6|1|-0.0302697
2021-11-24 16:13:17|4854|1|-0.00406
2021-11-24 16:13:17|4854.1|1|-0.04523342
2021-11-24 16:13:17|4854.4|1|-0.016995
2021-11-24 16:13:17|4854.5|1|-0.0865795
2021-11-24 16:13:17|4855|1|-0.02
2021-11-24 16:13:17|4855.1|1|-0.4
2021-11-24 16:13:17|4855.9|1|-0.1
2021-11-24 16:13:17|4856.3|1|-0.20520622
2021-11-24 16:13:17|4857.1|1|-0.4
2021-11-24 16:13:17|4858|1|-0.00515
2021-11-24 16:13:17|4859.1|3|-3.5
2021-11-24 16:13:17|4859.2|1|-0.4
2021-11-24 16:13:17|4859.5|2|-0.04313793
2021-11-24 16:13:17|4860|5|-10.35824
2021-11-24 16:13:17|4860.4|1|-0.82719
2021-11-24 16:13:17|4860.5|2|-0.05442621
2021-11-24 16:13:17|4860.9|1|-0.01016971
2021-11-24 16:13:17|4861.2|1|-0.4
2021-11-24 16:13:17|4861.7|1|-0.00094199
2021-11-24 16:13:17|4862.7|1|-0.025
2021-11-24 16:13:17|4862.9|1|-0.007
2021-11-24 16:13:17|4863.2|1|-1
2021-11-24 16:13:17|4863.3|1|-0.4
2021-11-24 16:13:17|4863.4|1|-1
2021-11-24 16:13:17|4864.5|1|-0.01069036
2021-11-24 16:13:17|4864.9|1|-1
2021-11-24 16:13:17|4865|1|-0.02
2021-11-24 16:13:17|4865.2|1|-0.02418626
2021-11-24 16:13:17|4865.3|1|-0.4
2021-11-24 16:13:17|4865.4|1|-0.110778
2021-11-24 16:13:17|4865.5|2|-0.03995159
2021-11-24 16:13:17|4866|1|-1
2021-11-24 16:13:17|4866.6|1|-0.4995
2021-11-24 16:13:17|4866.7|1|-0.26386555
2021-11-24 16:13:17|4867.3|3|-0.49865678
2021-11-24 16:13:17|4867.4|1|-0.006
2021-11-24 16:13:17|4868|1|-0.05
2021-11-24 16:13:17|4868.2|1|-0.04801048
2021-11-24 16:13:17|4868.7|1|-0.06565901
2021-11-24 16:13:17|4868.9|1|-0.00768247
2021-11-24 16:13:17|4869|2|-24.9908
2021-11-24 16:13:17|4869.4|1|-0.4
2021-11-24 16:13:17|4870|3|-0.365
2021-11-24 16:13:17|4870.1|2|-0.12234622
2021-11-24 16:13:17|4870.7|1|-0.26773619
2021-11-24 16:13:17|4870.8|1|-1.91772494
2021-11-24 16:13:17|4871.3|1|-2
2021-11-24 16:13:17|4871.4|1|-0.4
2021-11-24 16:13:17|4871.7|1|-0.01287517
2021-11-24 16:13:17|4871.8|1|-0.006
2021-11-24 16:13:17|4873.1|2|-0.96852129
2021-11-24 16:13:17|4873.2|1|-0.01206245
2021-11-24 16:13:17|4873.5|1|-0.4
2021-11-24 16:13:17|4874|1|-0.1
2021-11-24 16:13:17|4874.7|2|-0.32860682
2021-11-24 16:13:17|4874.9|1|-0.01580657
2021-11-24 16:13:17|4875|1|-0.02
2021-11-24 16:13:17|4875.5|1|-0.4
2021-11-24 16:13:17|4875.6|1|-0.02
2021-11-24 16:13:17|4875.9|1|-0.04859476
2021-11-24 16:13:17|4876.4|1|-0.08
2021-11-24 16:13:17|4876.9|1|-0.015
2021-11-24 16:13:17|4877|1|-500
2021-11-24 16:13:17|4877.2|1|-0.01427515
2021-11-24 16:13:17|4877.3|1|-0.0302697
2021-11-24 16:13:17|4877.6|1|-0.4
2021-11-24 16:13:17|4877.8|1|-0.006
2021-11-24 16:13:17|4878|1|-0.00513
2021-11-24 16:13:17|4878.5|1|-1
2021-11-24 16:13:17|4878.8|2|-0.33247746
2021-11-24 16:13:17|4879|1|-1.11304019
2021-11-24 16:13:17|4879.1|1|-0.00781608
2021-11-24 16:13:17|4879.5|1|-0.02418626
2021-11-24 16:13:17|4879.6|1|-0.4
2021-11-24 16:13:17|4880|14|-2.9285385
2021-11-24 16:13:17|4881.1|1|-0.3
2021-11-24 16:13:17|4881.6|1|-0.4
2021-11-24 16:13:17|4881.7|1|-0.0080197
2021-11-24 16:13:17|4882.8|1|-0.2793481
2021-11-24 16:13:17|4883.1|1|-0.02109259
2021-11-24 16:13:17|4883.6|1|-0.04917903
2021-11-24 16:13:17|4883.7|1|-0.4
2021-11-24 16:13:17|4884.3|1|-0.006
2021-11-24 16:13:17|4885|1|-0.02
2021-11-24 16:13:17|4885.7|2|-0.42420568
2021-11-24 16:13:17|4886.1|1|-0.21621752
2021-11-24 16:13:17|4886.9|2|-0.28416073
2021-11-24 16:13:17|4887.7|1|-1.21669133
2021-11-24 16:13:17|4887.8|1|-0.4
2021-11-24 16:13:17|4888|4|-0.0692
2021-11-24 16:13:17|4888.7|1|-0.006
2021-11-24 16:13:17|4889|1|-0.0108
2021-11-24 16:13:17|4889.2|1|-0.35
2021-11-24 16:13:17|4889.8|1|-0.4
2021-11-24 16:13:17|4890|5|-5.07
2021-11-24 16:13:17|4890.1|1|-0.00604584
2021-11-24 16:13:17|4890.9|1|-0.28708938
2021-11-24 16:13:17|4891.4|1|-0.04976331
2021-11-24 16:13:17|4891.8|1|-0.4
2021-11-24 16:13:17|4891.9|2|-0.02197631
2021-11-24 16:13:17|4892.2|1|-0.3
2021-11-24 16:13:17|4893.2|1|-0.003
2021-11-24 16:13:17|4893.3|1|-0.00968189
2021-11-24 16:13:17|4893.4|1|-2.5
2021-11-24 16:13:17|4893.8|1|-0.006
2021-11-24 16:13:17|4893.9|2|-0.6
2021-11-24 16:13:17|4894.9|1|-0.29096002
2021-11-24 16:13:17|4895|4|-8.068444
2021-11-24 16:13:17|4895.7|1|-0.00664283
2021-11-24 16:13:17|4895.8|1|-0.02109259
2021-11-24 16:13:17|4895.9|1|-0.4
2021-11-24 16:13:17|4896.5|1|-0.00921804
2021-11-24 16:13:17|4896.7|1|-0.08870893
2021-11-24 16:13:17|4896.8|1|-0.006
2021-11-24 16:13:17|4897.8|1|-0.0021
2021-11-24 16:13:17|4898|3|-0.50511
2021-11-24 16:13:17|4898.3|1|-0.02748565
2021-11-24 16:13:17|4898.4|1|-0.94089305
2021-11-24 16:13:17|4898.5|1|-0.01206245
2021-11-24 16:13:17|4899|2|-0.32483066
2021-11-24 16:13:17|4899.1|2|-2.05034758
2021-11-24 16:13:17|4899.5|1|-0.00257813
2021-11-24 16:13:17|4899.6|2|-0.0094325
2021-11-24 16:13:17|4900|39|-27.95323004
2021-11-24 16:13:17|4900.2|1|-0.02109259
2021-11-24 16:13:17|4900.3|1|-0.039023
2021-11-24 16:13:17|4901|2|-0.01838802
2021-11-24 16:13:17|4901.3|10|-35.35484916
2021-11-24 16:13:17|4901.6|1|-0.01580657
2021-11-24 16:13:17|4902|1|-0.5
2021-11-24 16:13:17|4902.7|1|-0.04976735
2021-11-24 16:13:17|4903|1|-0.2987013
2021-11-24 16:13:17|4903.3|1|-0.3
2021-11-24 16:13:17|4904.5|1|-0.01397142
2021-11-24 16:13:17|4904.8|1|-0.00915458
2021-11-24 16:13:17|4905|1|-0.02
2021-11-24 16:13:17|4906.3|1|-1.08935849
2021-11-24 16:13:17|4906.8|1|-0.05093186
2021-11-24 16:13:17|4907.1|1|-0.30257194
2021-11-24 16:13:17|4909|1|-0.0108
2021-11-24 16:13:17|4910|2|-0.07003549
2021-11-24 16:13:17|4911.1|1|-0.30644258
2021-11-24 16:13:17|4911.5|1|-0.015
2021-11-24 16:13:17|4912.1|1|-0.00094199
2021-11-24 16:13:17|4912.3|1|-0.08
2021-11-24 16:13:17|4912.7|1|-0.02109259
2021-11-24 16:13:17|4913|1|-3
2021-11-24 16:13:17|4914.4|1|-0.3
2021-11-24 16:13:17|4914.5|1|-0.05151613
2021-11-24 16:13:17|4915|2|-0.08504013
2021-11-24 16:13:17|4915.2|1|-0.31031322
2021-11-24 16:13:17|4915.9|1|-0.22722882
2021-11-24 16:13:17|4916.2|1|-0.12
2021-11-24 16:13:17|4917|1|-0.001979
2021-11-24 16:13:17|4918|1|-0.00509
2021-11-24 16:13:17|4918.2|1|-0.00974432
2021-11-24 16:13:17|4918.5|1|-0.1
2021-11-24 16:13:17|4919.2|1|-0.31418386
2021-11-24 16:13:17|4919.9|1|-0.004
2021-11-24 16:13:17|4920|9|-0.980628
2021-11-24 16:13:17|4920.6|1|-1.3952
2021-11-24 16:13:17|4921.2|1|-0.00968189
2021-11-24 16:13:17|4921.4|1|-0.01069036
2021-11-24 16:13:17|4922.2|1|-0.02109259
2021-11-24 16:13:17|4922.3|1|-0.05210041
2021-11-24 16:13:17|4923.2|1|-0.31805449
2021-11-24 16:13:17|4923.3|2|-0.10996346
2021-11-24 16:13:17|4923.7|1|-0.94089305
2021-11-24 16:13:17|4923.8|1|-0.01206245
2021-11-24 16:13:17|4924|2|-1500
2021-11-24 16:13:17|4924.6|1|-0.12254686
2021-11-24 16:13:17|4925|3|-0.7
2021-11-24 16:13:17|4925.4|1|-0.057
2021-11-24 16:13:17|4925.6|1|-0.3
2021-11-24 16:13:17|4927.1|1|-1
2021-11-24 16:13:17|4927.3|1|-0.32192513
2021-11-24 16:13:17|4927.5|1|-0.06
2021-11-24 16:13:17|4928.1|1|-0.057
2021-11-24 16:13:17|4928.3|1|-0.01580657
2021-11-24 16:13:17|4929|1|-0.1
2021-11-24 16:13:17|4929.3|1|-0.01022437
2021-11-24 16:13:17|4929.9|1|-0.1
2021-11-24 16:13:17|4930|2|-0.07268468
2021-11-24 16:13:17|4931.2|1|-2
2021-11-24 16:13:17|4931.3|1|-0.32579577
2021-11-24 16:13:17|4931.7|1|-0.01397142
2021-11-24 16:13:17|4932.4|1|-0.02109259
2021-11-24 16:13:17|4932.8|1|-0.01599634
2021-11-24 16:13:17|4933.7|1|-1.08935849
2021-11-24 16:13:17|4934.7|1|-0.02109259
2021-11-24 16:13:17|4935|4|-3.057972
2021-11-24 16:13:17|4935.2|1|-0.01749
2021-11-24 16:13:17|4935.4|1|-0.32966641
2021-11-24 16:13:17|4936|1|-0.057
2021-11-24 16:13:17|4936.7|1|-0.3
2021-11-24 16:13:17|4937.3|1|-0.00094199
2021-11-24 16:13:17|4937.7|1|-0.05326896
2021-11-24 16:13:17|4938|1|-0.00507
2021-11-24 16:13:17|4938.2|1|-0.08
2021-11-24 16:13:17|4938.6|1|-0.05
2021-11-24 16:13:17|4938.7|1|-0.02109259
2021-11-24 16:13:17|4939.1|1|-0.005
2021-11-24 16:13:17|4939.4|1|-0.33353705
2021-11-24 16:13:17|4939.9|2|-0.07367093
2021-11-24 16:13:17|4940|4|-1.08
2021-11-24 16:13:17|4941.9|1|-0.151
2021-11-24 16:13:17|4942.4|1|-0.016
2021-11-24 16:13:17|4942.5|1|-0.1
2021-11-24 16:13:17|4943.4|1|-0.33740769
2021-11-24 16:13:17|4945|1|-0.02
2021-11-24 16:13:17|4945.5|1|-0.05385323
2021-11-24 16:13:17|4945.7|1|-0.23824012
2021-11-24 16:13:17|4946.2|1|-0.015
2021-11-24 16:13:17|4947.5|1|-0.34127833
2021-11-24 16:13:17|4947.8|1|-0.3
2021-11-24 16:13:17|4947.9|1|-0.49616948
2021-11-24 16:13:17|4948|1|-0.2
2021-11-24 16:13:17|4948.9|1|-0.1
2021-11-24 16:13:17|4949|1|-0.94089305
2021-11-24 16:13:17|4949.1|2|-0.01806245
2021-11-24 16:13:17|4949.2|1|-0.00968189
2021-11-24 16:13:17|4950|18|-31.0861463
2021-11-24 16:13:17|4950.6|1|-0.099957
2021-11-24 16:13:17|4951.5|1|-0.34514897
2021-11-24 16:13:17|4953.1|1|-0.057
2021-11-24 16:13:17|4953.2|1|-0.05443751
2021-11-24 16:13:17|4954.5|1|-0.5
2021-11-24 16:13:17|4955|2|-0.03580657
2021-11-24 16:13:17|4955.6|2|-0.37148745
2021-11-24 16:13:17|4955.8|2|-2.445
2021-11-24 16:13:17|4956|1|-0.1
2021-11-24 16:13:17|4958|3|-0.60505
2021-11-24 16:13:17|4958.9|1|-0.3
2021-11-24 16:13:17|4959|1|-0.26014
2021-11-24 16:13:17|4959.1|1|-0.00604948
2021-11-24 16:13:17|4959.6|1|-0.35289025
2021-11-24 16:13:17|4960|2|-0.0296
2021-11-24 16:13:17|4960.9|1|-0.05502178
2021-11-24 16:13:17|4961.4|1|-1
2021-11-24 16:13:17|4961.8|1|-0.06442756
2021-11-24 16:13:17|4962.5|1|-0.00094199
2021-11-24 16:13:17|4963.6|1|-0.35676089
2021-11-24 16:13:17|4965|3|-0.229254
2021-11-24 16:13:17|4965.2|1|-0.00353961
2021-11-24 16:13:17|4966.4|1|-0.00781608
2021-11-24 16:13:17|4967.7|1|-0.36063153
2021-11-24 16:13:17|4968|1|-0.0096
2021-11-24 16:13:17|4968.6|1|-0.05560606
2021-11-24 16:13:17|4969|1|-60
2021-11-24 16:13:17|4969.5|1|-0.1
2021-11-24 16:13:17|4970|4|-50.33
2021-11-24 16:13:17|4971.7|1|-0.36450216
2021-11-24 16:13:17|4972|1|-8
2021-11-24 16:13:17|4973.5|1|-2
2021-11-24 16:13:17|4974|1|-0.1
2021-11-24 16:13:17|4974.2|1|-0.94089305
2021-11-24 16:13:17|4974.3|1|-0.01206245
2021-11-24 16:13:17|4975|1|-0.02
2021-11-24 16:13:17|4975.4|1|-0.24925142
2021-11-24 16:13:17|4975.6|1|-0.07059705
2021-11-24 16:13:17|4975.8|1|-0.3683728
2021-11-24 16:13:17|4976.4|1|-0.05619033
2021-11-24 16:13:17|4976.9|1|-0.102739
2021-11-24 16:13:17|4977|1|-1000
2021-11-24 16:13:17|4977.4|1|-0.00968189
2021-11-24 16:13:17|4978|1|-0.00503
2021-11-24 16:13:17|4978.6|1|-0.03469788
2021-11-24 16:13:17|4978.8|2|-1.01069036
2021-11-24 16:13:17|4979.8|1|-0.37224344
2021-11-24 16:13:17|4980|4|-25.0799
2021-11-24 16:13:17|4980.5|1|-0.00820089
2021-11-24 16:13:17|4980.8|1|-0.015
2021-11-24 16:13:17|4981.7|1|-0.01580657
2021-11-24 16:13:17|4983|2|-0.2897192
2021-11-24 16:13:17|4983.8|1|-0.37611408
2021-11-24 16:13:17|4984|1|-0.1
2021-11-24 16:13:17|4984.1|1|-0.05677461
2021-11-24 16:13:17|4985|1|-0.02
2021-11-24 16:13:17|4986|2|-0.9
2021-11-24 16:13:17|4986.5|1|-0.14
2021-11-24 16:13:17|4987|2|-1.499
2021-11-24 16:13:17|4987.7|1|-0.00094199
2021-11-24 16:13:17|4987.9|1|-0.37998472
2021-11-24 16:13:17|4988|2|-0.529965
2021-11-24 16:13:17|4988.3|1|-1
2021-11-24 16:13:17|4989|4|-13.6
2021-11-24 16:13:17|4989.8|1|-0.8
2021-11-24 16:13:17|4989.9|1|-0.02364396
2021-11-24 16:13:17|4990|7|-10.741217
2021-11-24 16:13:17|4990.5|1|-0.006
2021-11-24 16:13:17|4991|1|-0.1
2021-11-24 16:13:17|4991.8|1|-0.05735888
2021-11-24 16:13:17|4991.9|1|-0.38385536
2021-11-24 16:13:17|4993.1|1|-1
2021-11-24 16:13:17|4993.3|1|-1.48851
2021-11-24 16:13:17|4994|1|-0.01619
2021-11-24 16:13:17|4994.3|1|-0.16
2021-11-24 16:13:17|4994.4|1|-0.03694001
2021-11-24 16:13:17|4995|3|-0.37
2021-11-24 16:13:17|4996|1|-0.387726
2021-11-24 16:13:17|4996.5|1|-0.1
2021-11-24 16:13:17|4996.6|1|-1
2021-11-24 16:13:17|4996.8|1|-0.2
2021-11-24 16:13:17|4997|2|-51
2021-11-24 16:13:17|4997.4|1|-0.1
2021-11-24 16:13:17|4998|5|-1.74162056
2021-11-24 16:13:17|4998.9|1|-0.04303071
2021-11-24 16:13:17|4999|7|-202.529945
2021-11-24 16:13:17|4999.1|1|-0.006
2021-11-24 16:13:17|4999.5|2|-0.99883621
2021-11-24 16:13:17|4999.6|1|-0.01206245
2021-11-24 16:13:17|5000|70|-145.82326164
2021-11-24 16:13:17|5001.1|1|-0.057
2021-11-24 16:13:17|5001.2|1|-0.00513568
2021-11-24 16:13:17|5003.6|1|-0.077191
2021-11-24 16:13:17|5005|2|-0.09984
2021-11-24 16:13:17|5005.2|1|-0.26026273
2021-11-24 16:13:17|5005.8|1|-0.00968189
2021-11-24 16:13:17|5006|1|-1
2021-11-24 16:13:17|5006.2|1|-5
2021-11-24 16:13:17|5007.3|1|-0.05852743
2021-11-24 16:13:17|5008.4|1|-0.01580657
2021-11-24 16:13:17|5008.6|1|-1
2021-11-24 16:13:17|5008.8|1|-0.06
2021-11-24 16:13:17|5010|3|-0.22478012
2021-11-24 16:13:17|5010.2|1|-0.75
2021-11-24 16:13:17|5011|1|-0.0831
2021-11-24 16:13:17|5012.9|1|-0.00094199
2021-11-24 16:13:17|5015|2|-0.07911171
2021-11-24 16:13:17|5015.4|1|-0.015
2021-11-24 16:13:17|5017.1|1|-0.05
2021-11-24 16:13:17|5018|2|-1.00299
2021-11-24 16:13:17|5020|2|-0.03
2021-11-24 16:13:17|5023.5|1|-0.05
2021-11-24 16:13:17|5025|1|-0.02
2021-11-24 16:13:17|5030|1|-0.02
2021-11-24 16:13:17|5032.8|1|-0.00648171
2021-11-24 16:13:17|5033|1|-5
2021-11-24 16:13:17|5034.4|1|-0.00968189
2021-11-24 16:13:17|5035|4|-0.70601903
2021-11-24 16:13:17|5035.1|1|-0.01580657
2021-11-24 16:13:17|5036|1|-0.2
2021-11-24 16:13:17|5037|1|-0.01069036
2021-11-24 16:13:17|5037.4|2|-4.067
2021-11-24 16:13:17|5038|1|-0.00497
2021-11-24 16:13:17|5038.1|1|-0.00094199
2021-11-24 16:13:17|5039.1|1|-0.0013
2021-11-24 16:13:17|5040|3|-0.0468
2021-11-24 16:13:17|5045|1|-0.02
2021-11-24 16:13:17|5045.7|1|-0.01059008
2021-11-24 16:13:17|5049.1|1|-0.006
2021-11-24 16:13:17|5050|6|-0.655596
2021-11-24 16:13:17|5050.3|1|-0.12
2021-11-24 16:13:17|5053.6|1|-0.00781608
2021-11-24 16:13:17|5055|2|-50.02
2021-11-24 16:13:17|5057|1|-0.25
2021-11-24 16:13:17|5058|1|-0.00495
2021-11-24 16:13:17|5060|4|-6.98
2021-11-24 16:13:17|5060.6|1|-0.08
2021-11-24 16:13:17|5061.8|1|-0.01580657
2021-11-24 16:13:17|5062.7|1|-0.08
2021-11-24 16:13:17|5062.9|1|-2.5
2021-11-24 16:13:17|5063.1|1|-0.00968189
2021-11-24 16:13:17|5063.3|1|-0.00094199
2021-11-24 16:13:17|5064.8|1|-0.28228533
2021-11-24 16:13:17|5065|1|-0.02
2021-11-24 16:13:17|5066.7|1|-1.03238837
2021-11-24 16:13:17|5069|1|-0.03
2021-11-24 16:13:17|5070|1|-0.02
2021-11-24 16:13:17|5071.4|1|-0.04519008
2021-11-24 16:13:17|5072.4|1|-0.25
2021-11-24 16:13:17|5072.6|1|-0.08
2021-11-24 16:13:17|5073.9|1|-0.025
2021-11-24 16:13:17|5074|1|-0.1
2021-11-24 16:13:17|5075|2|-0.2678
2021-11-24 16:13:17|5075.3|1|-1.5
2021-11-24 16:13:17|5078|1|-0.00493
2021-11-24 16:13:17|5080|4|-8.73149
2021-11-24 16:13:17|5081.2|1|-0.08
2021-11-24 16:13:17|5083.1|1|-0.1
2021-11-24 16:13:17|5084.6|1|-0.015
2021-11-24 16:13:17|5085|1|-0.02
2021-11-24 16:13:17|5088.5|2|-0.01674856
2021-11-24 16:13:17|5090|1|-0.02
2021-11-24 16:13:17|5091.9|1|-0.00968189
2021-11-24 16:13:17|5094.6|1|-0.29329663
2021-11-24 16:13:17|5095|1|-0.02
2021-11-24 16:13:17|5095.5|1|-0.1
2021-11-24 16:13:17|5096|1|-2
2021-11-24 16:13:17|5096.1|1|-0.12
2021-11-24 16:13:17|5096.5|1|-0.21936833
2021-11-24 16:13:17|5097|1|-50
2021-11-24 16:13:17|5097.7|1|-0.057
2021-11-24 16:13:17|5098|2|-0.26491
2021-11-24 16:13:17|5098.2|1|-0.5
2021-11-24 16:13:17|5099.1|1|-0.006
2021-11-24 16:13:17|5099.6|1|-0.03
2021-11-24 16:13:17|5100|11|-4.1986
2021-11-24 16:13:17|5101.2|1|-0.04973355
2021-11-24 16:13:17|5103.7|1|-0.096958
2021-11-24 16:13:17|5105|1|-0.02
2021-11-24 16:13:17|5107|1|-5
2021-11-24 16:13:17|5110|1|-0.02
2021-11-24 16:13:17|5111|1|-2
2021-11-24 16:13:17|5113.1|1|-0.1
2021-11-24 16:13:17|5113.6|1|-0.00684449
2021-11-24 16:13:17|5113.7|1|-0.00094199
2021-11-24 16:13:17|5115|1|-0.0196
2021-11-24 16:13:17|5115.2|1|-0.01580657
2021-11-24 16:13:17|5115.6|1|-13.64
2021-11-24 16:13:17|5118|1|-0.00489
2021-11-24 16:13:17|5119.1|1|-0.15
2021-11-24 16:13:17|5119.2|1|-0.015
2021-11-24 16:13:17|5120|3|-3.016063
2021-11-24 16:13:17|5121|1|-0.00968189
2021-11-24 16:13:17|5121.5|1|-2.5
2021-11-24 16:13:17|5124.4|1|-0.30430793
2021-11-24 16:13:17|5128|2|-1.0592
2021-11-24 16:13:17|5129.5|1|-0.12
2021-11-24 16:13:17|5130.8|1|-24.54
2021-11-24 16:13:17|5132.7|1|-0.2
2021-11-24 16:13:17|5134.8|1|-0.59978
2021-11-24 16:13:17|5135.3|1|-0.051362
2021-11-24 16:13:17|5136|1|-0.4
2021-11-24 16:13:17|5138|2|-0.06037
2021-11-24 16:13:17|5138.6|1|-0.02
2021-11-24 16:13:17|5139|1|-0.00094199
2021-11-24 16:13:17|5140|1|-0.01
2021-11-24 16:13:17|5140.9|1|-0.00781608
2021-11-24 16:13:17|5141.9|1|-0.01580657
2021-11-24 16:13:17|5143|1|-0.06089
2021-11-24 16:13:17|5146.2|1|-0.006
2021-11-24 16:13:17|5150|4|-1.695315
2021-11-24 16:13:17|5150.2|1|-0.00968189
2021-11-24 16:13:17|5151|1|-0.006
2021-11-24 16:13:17|5153.8|1|-0.015
2021-11-24 16:13:17|5154.2|1|-0.31531923
2021-11-24 16:13:17|5157.4|1|-0.58966257
2021-11-24 16:13:17|5158|1|-0.00485
2021-11-24 16:13:17|5160|1|-0.06
2021-11-24 16:13:17|5162|1|-0.01
2021-11-24 16:13:17|5164.2|1|-0.00094199
2021-11-24 16:13:17|5164.3|1|-0.05568227
2021-11-24 16:13:17|5168.6|1|-0.01580657
2021-11-24 16:13:17|5173.1|1|-1
2021-11-24 16:13:17|5173.6|6|-26.00027013
2021-11-24 16:13:17|5174|2|-0.4
2021-11-24 16:13:17|5178|2|-0.03771
2021-11-24 16:13:17|5179.5|1|-0.00968189
2021-11-24 16:13:17|5179.8|1|-0.0249999
2021-11-24 16:13:17|5180|1|-0.3
2021-11-24 16:13:17|5183.1|1|-0.1
2021-11-24 16:13:17|5184|1|-0.32633053
2021-11-24 16:13:17|5186.6|1|-0.03113876
2021-11-24 16:13:17|5188.5|1|-0.015
2021-11-24 16:13:17|5189.4|1|-0.00094199
2021-11-24 16:13:17|5190|1|-15
2021-11-24 16:13:17|5192.2|1|-0.1
2021-11-24 16:13:17|5195.3|1|-0.01580657
2021-11-24 16:13:17|5198|1|-0.00481
2021-11-24 16:13:17|5199|1|-1.11544
2021-11-24 16:13:17|5199.2|1|-0.006
2021-11-24 16:13:17|5200|12|-12.162934
2021-11-24 16:13:17|5200.8|1|-1.5
2021-11-24 16:13:17|5208.4|1|-0.23424691
2021-11-24 16:13:17|5209|1|-0.00968189
2021-11-24 16:13:17|5213.6|1|-0.045659
2021-11-24 16:13:17|5214.6|1|-0.00094199
2021-11-24 16:13:17|5218|1|-0.00479
2021-11-24 16:13:17|5220|2|-0.7
2021-11-24 16:13:17|5222|2|-1.01580657
2021-11-24 16:13:17|5223|1|-0.33
2021-11-24 16:13:17|5223.1|2|-0.135
2021-11-24 16:13:17|5223.5|1|-0.05
2021-11-24 16:13:17|5225|1|-0.06
2021-11-24 16:13:17|5228.1|1|-0.00781608
2021-11-24 16:13:17|5238|1|-0.00477
2021-11-24 16:13:17|5238.7|1|-0.00968189
2021-11-24 16:13:17|5239.8|1|-0.00094199
2021-11-24 16:13:17|5247|1|-1
2021-11-24 16:13:17|5248.7|1|-0.01580657
2021-11-24 16:13:17|5249.2|1|-0.006
2021-11-24 16:13:17|5250|6|-9.087349
2021-11-24 16:13:17|5257.1|1|-0.06617447
2021-11-24 16:13:17|5257.7|1|-0.015
2021-11-24 16:13:17|5258|1|-0.00475
2021-11-24 16:13:17|5260.6|1|-0.25
2021-11-24 16:13:17|5261.6|1|-0.094049
2021-11-24 16:13:17|5264.3|1|-2.952261
2021-11-24 16:13:17|5265|1|-0.00094199
2021-11-24 16:13:17|5268.6|1|-0.00968189
2021-11-24 16:13:17|5268.9|1|-1
2021-11-24 16:13:17|5275.4|1|-0.01580657
2021-11-24 16:13:17|5278|1|-0.00473
2021-11-24 16:13:17|5279|1|-200
2021-11-24 16:13:17|5280|5|-2.600038
2021-11-24 16:13:17|5285|1|-5
2021-11-24 16:13:17|5287|1|-3
2021-11-24 16:13:17|5290|3|-1.15
2021-11-24 16:13:17|5290.2|1|-0.00094199
2021-11-24 16:13:17|5292.3|1|-0.015
2021-11-24 16:13:17|5294.7|1|-0.1
2021-11-24 16:13:17|5296.8|1|-0.1
2021-11-24 16:13:17|5298|1|-0.00471
2021-11-24 16:13:17|5298.6|1|-0.00968189
2021-11-24 16:13:17|5299.2|1|-0.006
2021-11-24 16:13:17|5300|6|-7.139841
2021-11-24 16:13:17|5302.1|1|-0.01580657
2021-11-24 16:13:17|5309.7|3|-1.81315
2021-11-24 16:13:17|5315.4|2|-0.00875807
2021-11-24 16:13:17|5318|1|-0.00469
2021-11-24 16:13:17|5319.2|1|-0.011229
2021-11-24 16:13:17|5320|1|-0.35
2021-11-24 16:13:17|5323|1|-0.1057
2021-11-24 16:13:17|5325|1|-3
2021-11-24 16:13:17|5326.9|1|-0.015
2021-11-24 16:13:17|5328.8|1|-0.01580657
2021-11-24 16:13:17|5328.9|1|-0.00968189
2021-11-24 16:13:17|5335|1|-0.5
2021-11-24 16:13:17|5338|1|-0.00467
2021-11-24 16:13:17|5340.6|1|-0.00094199
2021-11-24 16:13:17|5343.7|1|-5
2021-11-24 16:13:17|5345|1|-7.760166
2021-11-24 16:13:17|5346.3|1|-0.006
2021-11-24 16:13:17|5350|5|-3.70477667
2021-11-24 16:13:17|5355.5|1|-0.01580657
2021-11-24 16:13:17|5358|1|-0.00465
2021-11-24 16:13:17|5359.2|1|-0.00968189
2021-11-24 16:13:17|5360|1|-1.5
2021-11-24 16:13:17|5361.5|1|-0.015
2021-11-24 16:13:17|5365.8|1|-0.00094199
2021-11-24 16:13:17|5367|1|-0.68315566
2021-11-24 16:13:17|5368.9|1|-0.087
2021-11-24 16:13:17|5370|1|-300
2021-11-24 16:13:17|5378|1|-0.00463
2021-11-24 16:13:17|5380|1|-0.39
2021-11-24 16:13:17|5382.2|1|-0.01580657
2021-11-24 16:13:17|5382.9|1|-3
2021-11-24 16:13:17|5387.8|1|-0.0569154
2021-11-24 16:13:17|5389|1|-0.05760177
2021-11-24 16:13:17|5389.8|1|-0.00968189
2021-11-24 16:13:17|5390|1|-4.9
2021-11-24 16:13:17|5391|1|-0.00094199
2021-11-24 16:13:17|5393.3|1|-0.006
2021-11-24 16:13:17|5396.2|1|-0.015
2021-11-24 16:13:17|5398|1|-0.00461
2021-11-24 16:13:17|5399|3|-0.9
2021-11-24 16:13:17|5400|8|-13.32821499
2021-11-24 16:13:17|5402.6|1|-0.00781608
2021-11-24 16:13:17|5408.9|1|-0.01580657
2021-11-24 16:13:17|5411.4|1|-0.0008
2021-11-24 16:13:17|5415|1|-0.31971871
2021-11-24 16:13:17|5416.3|1|-0.00094199
2021-11-24 16:13:17|5418|1|-0.00459
2021-11-24 16:13:17|5418.6|1|-0.04302648
2021-11-24 16:13:17|5420.5|1|-0.00968189
2021-11-24 16:13:17|5424.3|1|-0.091228
2021-11-24 16:13:17|5430.8|1|-0.015
2021-11-24 16:13:17|5432|1|-0.002
2021-11-24 16:13:17|5435.6|1|-0.01580657
2021-11-24 16:13:17|5436|1|-0.01443333
2021-11-24 16:13:17|5437.2|1|-0.05
2021-11-24 16:13:17|5438|1|-0.00457
2021-11-24 16:13:17|5440.4|1|-0.1
2021-11-24 16:13:17|5441.5|1|-0.00094199
2021-11-24 16:13:17|5442.9|1|-0.08715886
2021-11-24 16:13:17|5444|1|-0.187715
2021-11-24 16:13:17|5445.6|1|-0.05867144
2021-11-24 16:13:17|5445.9|4|-5.24424549
2021-11-24 16:13:17|5446.3|1|-0.006
2021-11-24 16:13:17|5450|1|-0.1
2021-11-24 16:13:17|5451.4|1|-0.00968189
2021-11-24 16:13:17|5458|1|-0.00455
2021-11-24 16:13:17|5462.3|1|-0.01580657
2021-11-24 16:13:17|5464.1|1|-0.25
2021-11-24 16:13:17|5465.4|1|-0.015
2021-11-24 16:13:17|5466.5|1|-1
2021-11-24 16:13:17|5466.7|1|-0.00094199
2021-11-24 16:13:17|5470.5|1|-0.5
2021-11-24 16:13:17|5478|1|-0.00453
2021-11-24 16:13:17|5478.2|1|-0.014
2021-11-24 16:13:17|5488|1|-0.25
2021-11-24 16:13:17|5489|4|-10.32580657
2021-11-24 16:13:17|5489.9|1|-0.00781608
2021-11-24 16:13:17|5490.2|1|-5
2021-11-24 16:13:17|5491.9|1|-0.00094199
2021-11-24 16:13:17|5494.5|1|-5
2021-11-24 16:13:17|5495|1|-0.05
2021-11-24 16:13:17|5496.3|2|-0.206
2021-11-24 16:13:17|5498|1|-0.00451
2021-11-24 16:13:17|5498.9|1|-0.05306672
2021-11-24 16:13:17|5499|3|-1.11
2021-11-24 16:13:17|5500|22|-15.966587
2021-11-24 16:13:17|5500.7|1|-2
2021-11-24 16:13:17|5507|1|-12.12
2021-11-24 16:13:17|5517.1|1|-0.00094199
2021-11-24 16:13:17|5520|1|-0.3
2021-11-24 16:13:17|5535.7|1|-0.09765106
2021-11-24 16:13:17|5538.1|1|-0.01113316
2021-11-24 16:13:17|5538.3|1|-5
2021-11-24 16:13:17|5542.3|1|-0.00094199
2021-11-24 16:13:17|5543.4|1|-0.006
2021-11-24 16:13:17|5544|1|-0.0741
2021-11-24 16:13:17|5544.8|1|-0.025717
2021-11-24 16:13:17|5550|3|-0.55
2021-11-24 16:13:17|5555|1|-0.222914
2021-11-24 16:13:17|5555.6|1|-0.05
2021-11-24 16:13:17|5558.3|1|-24.45
2021-11-24 16:13:17|5558.4|1|-13.64
2021-11-24 16:13:17|5559|1|-6.5
2021-11-24 16:13:17|5561.8|1|-0.02567942
2021-11-24 16:13:17|5562.7|1|-0.59978
2021-11-24 16:13:17|5567.5|1|-0.00094199
2021-11-24 16:13:17|5576.6|1|-0.77664875
2021-11-24 16:13:17|5577.1|1|-0.00781608
2021-11-24 16:13:17|5587.6|1|-0.01
2021-11-24 16:13:17|5590|1|-7.5
2021-11-24 16:13:17|5590.8|1|-0.001
2021-11-24 16:13:17|5592.7|1|-0.00094199
2021-11-24 16:13:17|5596.3|1|-0.006
2021-11-24 16:13:17|5599|1|-0.1
2021-11-24 16:13:17|5600|6|-12.002623
2021-11-24 16:13:17|5606.4|1|-0.05
2021-11-24 16:13:17|5617.9|1|-0.00094199
2021-11-24 16:13:17|5623|1|-0.7
2021-11-24 16:13:17|5628.6|1|-0.10814326
2021-11-24 16:13:17|5635.1|1|-0.1
2021-11-24 16:13:17|5636.5|1|-0.25
2021-11-24 16:13:17|5638|1|-0.006
2021-11-24 16:13:17|5643.1|1|-0.00094199
2021-11-24 16:13:17|5664.4|1|-0.00781608
2021-11-24 16:13:17|5665|1|-0.006
2021-11-24 16:13:17|5667.7|1|-0.25
2021-11-24 16:13:17|5668.4|1|-0.00094199
2021-11-24 16:13:17|5684.3|1|-0.006
2021-11-24 16:13:17|5687|1|-0.1
2021-11-24 16:13:17|5691.9|1|-0.1
2021-11-24 16:13:17|5699|1|-1.13219
2021-11-24 16:13:17|5700|2|-2.05
2021-11-24 16:13:17|5718.2|1|-0.20509537
2021-11-24 16:13:17|5721.4|1|-0.11863545
2021-11-24 16:13:17|5722.8|1|-0.006
2021-11-24 16:13:17|5736.2|1|-0.05
2021-11-24 16:13:17|5750|1|-0.25
2021-11-24 16:13:17|5751.6|1|-0.00781608
2021-11-24 16:13:17|5775.7|1|-10
2021-11-24 16:13:17|5776.8|1|-0.006
2021-11-24 16:13:17|5786.1|1|-0.87014184
2021-11-24 16:13:17|5787|1|-11
2021-11-24 16:13:17|5788.1|1|-0.02706291
2021-11-24 16:13:17|5790|1|-0.05
2021-11-24 16:13:17|5793.5|1|-0.1
2021-11-24 16:13:17|5794|2|-0.1471
2021-11-24 16:13:17|5795.4|1|-3
2021-11-24 16:13:17|5800|7|-1.486243
2021-11-24 16:13:17|5800.5|1|-0.006
2021-11-24 16:13:17|5805|1|-0.1
2021-11-24 16:13:17|5813|1|-0.017
2021-11-24 16:13:17|5814.3|1|-0.12912765
2021-11-24 16:13:17|5830|1|-0.03
2021-11-24 16:13:17|5830.8|1|-0.006
2021-11-24 16:13:17|5835|1|-0.05
2021-11-24 16:13:17|5838.9|1|-0.00781608
2021-11-24 16:13:17|5842.9|1|-2.994
2021-11-24 16:13:17|5870|1|-0.54945
2021-11-24 16:13:17|5871.3|1|-0.25
2021-11-24 16:13:17|5877|1|-1
2021-11-24 16:13:17|5878.1|1|-0.03
2021-11-24 16:13:17|5883.3|1|-14.574257
2021-11-24 16:13:17|5884.8|1|-0.006
2021-11-24 16:13:17|5888.1|1|-50.663854
2021-11-24 16:13:17|5890|1|-10
2021-11-24 16:13:17|5895|1|-0.3
2021-11-24 16:13:17|5897.5|1|-0.1
2021-11-24 16:13:17|5899|1|-0.1
2021-11-24 16:13:17|5900|5|-3.734905
2021-11-24 16:13:17|5907.1|1|-0.13961985
2021-11-24 16:13:17|5911.4|1|-0.0008
2021-11-24 16:13:17|5926.1|1|-0.00781608
2021-11-24 16:13:17|5926.2|1|-0.03
2021-11-24 16:13:17|5930|2|-0.128698
2021-11-24 16:13:17|5931.1|1|-0.006
2021-11-24 16:13:17|5950|2|-3.2
2021-11-24 16:13:17|5951.4|1|-1.18766
2021-11-24 16:13:17|5951.9|1|-0.5
2021-11-24 16:13:17|5952.4|1|-5
2021-11-24 16:13:17|5957|1|-0.1
2021-11-24 16:13:17|5960.9|1|-0.001
2021-11-24 16:13:17|5961.2|1|-1
2021-11-24 16:13:17|5963.5|1|-0.01
2021-11-24 16:13:17|5968|1|-0.01443333
2021-11-24 16:13:17|5968.1|1|-13.77
2021-11-24 16:13:17|5970|1|-0.5
2021-11-24 16:13:17|5973.7|1|-0.07752
2021-11-24 16:13:17|5974.2|1|-0.03
2021-11-24 16:13:17|5975|1|-1
2021-11-24 16:13:17|5980|1|-0.2
2021-11-24 16:13:17|5985.1|1|-0.006
2021-11-24 16:13:17|5985.9|1|-24.48
2021-11-24 16:13:17|5989|1|-0.01
2021-11-24 16:13:17|5990|1|-0.1
2021-11-24 16:13:17|5995.7|1|-0.96363493
2021-11-24 16:13:17|5998|1|-0.04491
2021-11-24 16:13:17|5998.9|1|-0.06310274
2021-11-24 16:13:17|6000|39|-46.18314304
2021-11-24 16:13:17|6007|1|-1
2021-11-24 16:13:17|6012|1|-0.2499
2021-11-24 16:13:17|6013.4|1|-0.00781608
2021-11-24 16:13:17|6022.3|1|-0.03
2021-11-24 16:13:17|6027.3|1|-0.4
2021-11-24 16:13:17|6030.4|1|-0.01158573
2021-11-24 16:13:17|6039|1|-7
2021-11-24 16:13:17|6046.8|1|-0.006
2021-11-24 16:13:17|6070.4|1|-0.03
2021-11-24 16:13:17|6073|1|-0.1
2021-11-24 16:13:17|6074.9|1|-0.25
2021-11-24 16:13:17|6085.8|1|-1
2021-11-24 16:13:17|6090|1|-0.1
2021-11-24 16:13:17|6100|4|-11.3846
2021-11-24 16:13:17|6100.6|1|-0.00781608
2021-11-24 16:13:17|6100.8|1|-0.006
2021-11-24 16:13:17|6118.5|1|-0.03
2021-11-24 16:13:17|6147|1|-0.006
2021-11-24 16:13:17|6150|1|-0.05
2021-11-24 16:13:17|6150.4|1|-0.001
2021-11-24 16:13:17|6153.9|1|-2
2021-11-24 16:13:17|6166.6|1|-0.03
2021-11-24 16:13:17|6187.9|1|-0.00781608
2021-11-24 16:13:17|6199|1|-1.15169
2021-11-24 16:13:17|6200|2|-1.157114
2021-11-24 16:13:17|6201|1|-0.006
2021-11-24 16:13:17|6203|1|-0.004
2021-11-24 16:13:17|6205.3|1|-1.05712802
2021-11-24 16:13:17|6214.6|1|-0.03
2021-11-24 16:13:17|6245.9|1|-2
2021-11-24 16:13:17|6262.7|1|-0.03
2021-11-24 16:13:17|6270.4|1|-0.006
2021-11-24 16:13:17|6275.1|1|-0.00781608
2021-11-24 16:13:17|6278.5|1|-0.25
2021-11-24 16:13:17|6280|1|-0.322239
2021-11-24 16:13:17|6293|1|-0.5473
2021-11-24 16:13:17|6300|1|-0.1
2021-11-24 16:13:17|6310.8|1|-0.03
2021-11-24 16:13:17|6312.3|1|-0.567252
2021-11-24 16:13:17|6328|1|-0.014
2021-11-24 16:13:17|6339.8|1|-0.006
2021-11-24 16:13:17|6342.7|1|-0.001
2021-11-24 16:13:17|6348|1|-0.01
2021-11-24 16:13:17|6350|1|-0.1
2021-11-24 16:13:17|6358.9|1|-0.03
2021-11-24 16:13:17|6362.4|1|-0.00781608
2021-11-24 16:13:17|6390|1|-0.1
2021-11-24 16:13:17|6400|2|-2.78997
2021-11-24 16:13:17|6401.5|1|-0.006
2021-11-24 16:13:17|6407|1|-0.03
2021-11-24 16:13:17|6408|1|-2
2021-11-24 16:13:17|6411.4|1|-0.0008
2021-11-24 16:13:17|6414.9|1|-1.15062111
2021-11-24 16:13:17|6445.7|1|-0.01
2021-11-24 16:13:17|6449.6|1|-0.00781608
2021-11-24 16:13:17|6455.1|1|-0.03
2021-11-24 16:13:17|6455.5|1|-0.006
2021-11-24 16:13:17|6470|1|-0.2994
2021-11-24 16:13:17|6471.5|1|-1
2021-11-24 16:13:17|6480.6|1|-7.75
2021-11-24 16:13:17|6482.1|1|-0.25
2021-11-24 16:13:17|6487|1|-30
2021-11-24 16:13:17|6489|1|-0.01
2021-11-24 16:13:17|6490|1|-0.1
2021-11-24 16:13:17|6494.1|1|-0.006
2021-11-24 16:13:17|6498.9|1|-0.07313875
2021-11-24 16:13:17|6499.9|1|-0.04999729
2021-11-24 16:13:17|6500|3|-6.19191246
2021-11-24 16:13:17|6503.1|1|-0.03
2021-11-24 16:13:17|6522.8|1|-0.01194778
2021-11-24 16:13:17|6532.2|1|-0.001
2021-11-24 16:13:17|6535.1|1|-1.48
2021-11-24 16:13:17|6536.9|1|-0.00781608
2021-11-24 16:13:17|6543.3|1|-13.2
2021-11-24 16:13:17|6551.2|1|-0.03
2021-11-24 16:13:17|6599.3|1|-0.03
2021-11-24 16:13:17|6600|3|-1.306
2021-11-24 16:13:17|6624.1|1|-0.00781608
2021-11-24 16:13:17|6624.4|1|-1.24411421
2021-11-24 16:13:17|6647.4|1|-0.03
2021-11-24 16:13:17|6661.2|1|-0.038
2021-11-24 16:13:17|6666|2|-2.042543
2021-11-24 16:13:17|6680|1|-0.5
2021-11-24 16:13:17|6685.7|1|-0.25
2021-11-24 16:13:17|6695.5|1|-0.03
2021-11-24 16:13:17|6699|1|-1.15364
2021-11-24 16:13:17|6700|1|-0.224775
2021-11-24 16:13:17|6711.4|1|-0.00781608
2021-11-24 16:13:17|6724.5|1|-0.001
2021-11-24 16:13:17|6739.3|1|-4
2021-11-24 16:13:17|6743.5|1|-0.03
2021-11-24 16:13:17|6765|1|-0.006
2021-11-24 16:13:17|6791.6|1|-0.03
2021-11-24 16:13:17|6794|2|-0.2942
2021-11-24 16:13:17|6798.6|1|-0.00781608
2021-11-24 16:13:17|6800|1|-0.1
2021-11-24 16:13:17|6807.4|4|-1.83020051
2021-11-24 16:13:17|6811|1|-0.1
2021-11-24 16:13:17|6821.2|1|-0.0008
2021-11-24 16:13:17|6825.7|1|-0.05
2021-11-24 16:13:17|6834|1|-1.3376073
2021-11-24 16:13:17|6839.7|1|-0.03
2021-11-24 16:13:17|6867.4|1|-0.01608121
2021-11-24 16:13:17|6885.9|1|-0.00781608
2021-11-24 16:13:17|6887.8|1|-0.03
2021-11-24 16:13:17|6889|2|-32.37306589
2021-11-24 16:13:17|6889.2|1|-0.25
2021-11-24 16:13:17|6890|1|-0.05
2021-11-24 16:13:17|6898|1|-0.01
2021-11-24 16:13:17|6914|1|-0.001
2021-11-24 16:13:17|6916.3|1|-0.25
2021-11-24 16:13:17|6935.9|1|-0.03
2021-11-24 16:13:17|6950|1|-0.75214846
2021-11-24 16:13:17|6973.1|1|-0.00781608
2021-11-24 16:13:17|6974.2|1|-1
2021-11-24 16:13:17|6983.3|1|-1.851486
2021-11-24 16:13:17|6983.9|1|-0.03
2021-11-24 16:13:17|6989|1|-0.01
2021-11-24 16:13:17|6998|1|-1
2021-11-24 16:13:17|6998.9|1|-0.08317477
2021-11-24 16:13:17|6999|1|-0.3538525
2021-11-24 16:13:17|7000|13|-10.713369
2021-11-24 16:13:17|7008|1|-1
2021-11-24 16:13:17|7015.2|1|-0.0124456
2021-11-24 16:13:17|7032|1|-0.03
2021-11-24 16:13:17|7044|1|-10
2021-11-24 16:13:17|7060.4|1|-0.00781608
2021-11-24 16:13:17|7080.1|1|-0.03
2021-11-24 16:13:17|7092.8|1|-0.25
2021-11-24 16:13:17|7106.2|1|-0.001
2021-11-24 16:13:17|7114|1|-0.01405
2021-11-24 16:13:17|7122.9|1|-0.0008
2021-11-24 16:13:17|7128.2|1|-0.03
2021-11-24 16:13:17|7135|1|-0.4
2021-11-24 16:13:17|7147.6|1|-0.00781608
2021-11-24 16:13:17|7147.7|1|-0.04887325
2021-11-24 16:13:17|7176.3|1|-0.03
2021-11-24 16:13:17|7212.6|1|-0.006
2021-11-24 16:13:17|7224.3|1|-0.03
2021-11-24 16:13:17|7234.8|1|-0.00781608
2021-11-24 16:13:17|7250|1|-0.65
2021-11-24 16:13:17|7272.4|1|-0.03
2021-11-24 16:13:17|7296.4|1|-0.25
2021-11-24 16:13:17|7300|1|-0.1
2021-11-24 16:13:17|7320.5|1|-0.03
2021-11-24 16:13:17|7322.1|1|-0.00781608
2021-11-24 16:13:17|7340|1|-0.5
2021-11-24 16:13:17|7368.6|1|-0.03
2021-11-24 16:13:17|7388|1|-10
2021-11-24 16:13:17|7399|1|-0.2
2021-11-24 16:13:17|7400|2|-2.30997
2021-11-24 16:13:17|7409.3|1|-0.00781608
2021-11-24 16:13:17|7411.4|1|-0.0008
2021-11-24 16:13:17|7416.7|1|-0.03
2021-11-24 16:13:17|7450|1|-0.035
2021-11-24 16:13:17|7460|1|-0.188114
2021-11-24 16:13:17|7464.7|1|-0.03
2021-11-24 16:13:17|7468.5|1|-1
2021-11-24 16:13:17|7489|1|-0.01
2021-11-24 16:13:17|7490.1|1|-0.04182474
2021-11-24 16:13:17|7494|1|-1
2021-11-24 16:13:17|7496.6|1|-0.00781608
2021-11-24 16:13:17|7498.9|1|-0.09321078
2021-11-24 16:13:17|7499|1|-1.42412
2021-11-24 16:13:17|7500|7|-3.986624
2021-11-24 16:13:17|7507.6|1|-0.01335074
2021-11-24 16:13:17|7512.8|1|-0.03
2021-11-24 16:13:17|7560.9|1|-0.03
2021-11-24 16:13:17|7583.8|1|-0.00781608
2021-11-24 16:13:17|7600|1|-0.02993
2021-11-24 16:13:17|7609|1|-0.03
2021-11-24 16:13:17|7657.1|1|-0.03
2021-11-24 16:13:17|7668.2|1|-0.0008
2021-11-24 16:13:17|7671.1|1|-0.00781608
2021-11-24 16:13:17|7680|1|-3.1
2021-11-24 16:13:17|7700|1|-0.006
2021-11-24 16:13:17|7705.2|1|-0.03
2021-11-24 16:13:17|7735.6|1|-0.824497
2021-11-24 16:13:17|7750|1|-0.25
2021-11-24 16:13:17|7753.2|1|-0.03
2021-11-24 16:13:17|7758.3|1|-0.00781608
2021-11-24 16:13:17|7775|1|-7.5
2021-11-24 16:13:17|7777|2|-2.3
2021-11-24 16:13:17|7791|1|-499.996401
2021-11-24 16:13:17|7800|3|-0.226
2021-11-24 16:13:17|7801.3|1|-0.03
2021-11-24 16:13:17|7845.6|1|-0.00781608
2021-11-24 16:13:17|7849.4|1|-0.03
2021-11-24 16:13:17|7887|1|-0.5
2021-11-24 16:13:17|7897.5|1|-0.03
2021-11-24 16:13:17|7911.4|1|-0.0008
2021-11-24 16:13:17|7932.8|1|-0.00781608
2021-11-24 16:13:17|7945.6|1|-0.03
2021-11-24 16:13:17|7948.5|1|-0.5
2021-11-24 16:13:17|7950|1|-0.5
2021-11-24 16:13:17|7966.6|1|-1
2021-11-24 16:13:17|7975.8|1|-0.04719826
2021-11-24 16:13:17|7992|1|-1
2021-11-24 16:13:17|7993.6|1|-0.03
2021-11-24 16:13:17|7998|1|-0.0103
2021-11-24 16:13:17|7998.9|1|-0.1032468
2021-11-24 16:13:17|8000|19|-181.51090387
2021-11-24 16:13:17|8005|1|-0.01
2021-11-24 16:13:17|8009|1|-1
2021-11-24 16:13:17|8020.1|1|-0.00781608
2021-11-24 16:13:17|8041.7|1|-0.03
2021-11-24 16:13:17|8089.8|1|-0.03
2021-11-24 16:13:17|8095.7|1|-0.499999
2021-11-24 16:13:17|8107.3|1|-0.00781608
2021-11-24 16:13:17|8134|1|-0.006
2021-11-24 16:13:17|8137.9|1|-0.03
2021-11-24 16:13:17|8168.8|2|-1.23832553
2021-11-24 16:13:17|8186|1|-0.03
2021-11-24 16:13:17|8194.6|1|-0.00781608
2021-11-24 16:13:17|8196.1|1|-0.25
2021-11-24 16:13:17|8234|1|-0.03
2021-11-24 16:13:17|8250|2|-0.3
2021-11-24 16:13:17|8281.8|1|-0.00781608
2021-11-24 16:13:17|8282.1|1|-0.03
2021-11-24 16:13:17|8300|2|-0.172781
2021-11-24 16:13:17|8330.2|1|-0.03
2021-11-24 16:13:17|8369.1|1|-0.00781608
2021-11-24 16:13:17|8378.3|1|-0.03
2021-11-24 16:13:17|8400|1|-2.28997
2021-11-24 16:13:17|8411.4|1|-0.0008
2021-11-24 16:13:17|8426.4|1|-0.03
2021-11-24 16:13:17|8428|1|-0.8333477
2021-11-24 16:13:17|8435|1|-0.070627
2021-11-24 16:13:17|8456.3|1|-0.00781608
2021-11-24 16:13:17|8458.3|1|-0.02
2021-11-24 16:13:17|8474.4|1|-0.03
2021-11-24 16:13:17|8482.8|1|-1
2021-11-24 16:13:17|8483.4|1|-0.83333274
2021-11-24 16:13:17|8498.9|1|-0.11328281
2021-11-24 16:13:17|8499|1|-1.508664
2021-11-24 16:13:17|8500|2|-1.25
2021-11-24 16:13:17|8522.5|1|-0.03
2021-11-24 16:13:17|8543.6|1|-0.00781608
2021-11-24 16:13:17|8570.6|1|-0.03
2021-11-24 16:13:17|8618.7|1|-0.03
2021-11-24 16:13:17|8630.8|1|-0.00781608
2021-11-24 16:13:17|8657.3|1|-0.8333477
2021-11-24 16:13:17|8666.8|1|-0.03
2021-11-24 16:13:17|8714.8|1|-0.03
2021-11-24 16:13:17|8718.1|1|-0.00781608
2021-11-24 16:13:17|8743.4|1|-0.00145134
2021-11-24 16:13:17|8750|1|-0.25
2021-11-24 16:13:17|8762.9|1|-0.03
2021-11-24 16:13:17|8785|1|-0.5
2021-11-24 16:13:17|8800|1|-0.1
2021-11-24 16:13:17|8805.3|1|-0.00781608
2021-11-24 16:13:17|8811|1|-0.03
2021-11-24 16:13:17|8819|1|-0.02385734
2021-11-24 16:13:17|8824|1|-0.299831
2021-11-24 16:13:17|8835|1|-0.05
2021-11-24 16:13:17|8859.1|1|-0.03
2021-11-24 16:13:17|8888|1|-1
2021-11-24 16:13:17|8888.8|1|-0.239246
2021-11-24 16:13:17|8892.6|1|-0.00781608
2021-11-24 16:13:17|8900|3|-1.348387
2021-11-24 16:13:17|8907.2|1|-0.03
2021-11-24 16:13:17|8911.4|1|-0.0008
2021-11-24 16:13:17|8927.1|1|-0.15300348
2021-11-24 16:13:17|8950|2|-6.5
2021-11-24 16:13:17|8955.3|1|-0.03
2021-11-24 16:13:17|8977.7|1|-1
2021-11-24 16:13:17|8979.8|1|-0.00781608
2021-11-24 16:13:17|8989|1|-0.01
2021-11-24 16:13:17|8998.8|1|-0.05
2021-11-24 16:13:17|8998.9|1|-0.12331883
2021-11-24 16:13:17|9000|9|-6.83610407
2021-11-24 16:13:17|9003.3|1|-0.03
2021-11-24 16:13:17|9010|1|-0.965104
2021-11-24 16:13:17|9040.8|1|-1.54
2021-11-24 16:13:17|9051.4|1|-0.03
2021-11-24 16:13:17|9067.1|1|-0.00781608
2021-11-24 16:13:17|9076.8|1|-0.2
2021-11-24 16:13:17|9099.5|1|-0.03
2021-11-24 16:13:17|9100|1|-1
2021-11-24 16:13:17|9140.5|1|-0.02
2021-11-24 16:13:17|9147.6|1|-0.03
2021-11-24 16:13:17|9154.3|1|-0.00781608
2021-11-24 16:13:17|9159.9|1|-0.00187548
2021-11-24 16:13:17|9194.4|1|-0.5
2021-11-24 16:13:17|9195.7|1|-0.03
2021-11-24 16:13:17|9241.6|1|-0.00781608
2021-11-24 16:13:17|9243.7|1|-0.03
2021-11-24 16:13:17|9250|2|-11.86843
2021-11-24 16:13:17|9291.8|1|-0.03
2021-11-24 16:13:17|9300|1|-0.1
2021-11-24 16:13:17|9328.8|1|-0.00781608
2021-11-24 16:13:17|9339.9|1|-0.03
2021-11-24 16:13:17|9381.6|1|-0.01855001
2021-11-24 16:13:17|9388|1|-0.03
2021-11-24 16:13:17|9400|1|-2.28997
2021-11-24 16:13:17|9411|1|-1
2021-11-24 16:13:17|9411.4|1|-0.0008
2021-11-24 16:13:17|9416.1|1|-0.00781608
2021-11-24 16:13:17|9436.1|1|-0.03
2021-11-24 16:13:17|9458.2|1|-1
2021-11-24 16:13:17|9475.8|1|-0.25
2021-11-24 16:13:17|9484.1|1|-0.03
2021-11-24 16:13:17|9491|1|-1.01
2021-11-24 16:13:17|9498.9|1|-0.13335484
2021-11-24 16:13:17|9500|2|-0.46956
2021-11-24 16:13:17|9503.3|1|-0.00781608
2021-11-24 16:13:17|9532.2|1|-0.03
2021-11-24 16:13:17|9580.3|1|-0.03
2021-11-24 16:13:17|9590.6|1|-0.00781608
2021-11-24 16:13:17|9609|1|-11
2021-11-24 16:13:17|9628.4|1|-0.03
2021-11-24 16:13:17|9666|1|-1.206886
2021-11-24 16:13:17|9676.5|1|-0.03
2021-11-24 16:13:17|9677.8|1|-0.00781608
2021-11-24 16:13:17|9700|1|-0.063575
2021-11-24 16:13:17|9724.5|1|-0.03
2021-11-24 16:13:17|9750|1|-0.25
2021-11-24 16:13:17|9765.1|1|-0.00781608
2021-11-24 16:13:17|9772.6|1|-0.03
2021-11-24 16:13:17|9777|1|-10
2021-11-24 16:13:17|9782|1|-0.00084261
2021-11-24 16:13:17|9800|2|-0.1149
2021-11-24 16:13:17|9820.7|1|-0.03
2021-11-24 16:13:17|9850|1|-0.5
2021-11-24 16:13:17|9852.3|1|-0.00781608
2021-11-24 16:13:17|9868.8|1|-0.03
2021-11-24 16:13:17|9876.5|1|-1
2021-11-24 16:13:17|9890|1|-0.05
2021-11-24 16:13:17|9900|1|-4
2021-11-24 16:13:17|9911.4|1|-0.0008
2021-11-24 16:13:17|9916.9|1|-0.03
2021-11-24 16:13:17|9938.7|2|-0.8
2021-11-24 16:13:17|9939.5|1|-0.00781608
2021-11-24 16:13:17|9955.6|1|-1
2021-11-24 16:13:17|9964.9|1|-0.03
2021-11-24 16:13:17|9980|1|-0.090471
2021-11-24 16:13:17|9990|1|-0.3
2021-11-24 16:13:17|9993.2|1|-0.471
2021-11-24 16:13:17|9995|1|-1.010016
2021-11-24 16:13:17|9998|1|-0.16094
2021-11-24 16:13:17|9998.9|1|-0.14339085
2021-11-24 16:13:17|10000|20|-24.39752764
2021-11-24 16:13:17|10013|1|-0.03
2021-11-24 16:13:17|10026|1|-0.00781608
2021-11-24 16:13:17|10061|1|-0.03
2021-11-24 16:13:17|10077|1|-0.3
2021-11-24 16:13:17|10109|1|-0.03
2021-11-24 16:13:17|10114|1|-0.00781608
2021-11-24 16:13:17|10157|1|-0.03
2021-11-24 16:13:17|10201|1|-0.00781608
2021-11-24 16:13:17|10205|1|-0.03
2021-11-24 16:13:17|10253|1|-0.03
2021-11-24 16:13:17|10288|1|-0.00781608
2021-11-24 16:13:17|10300|1|-0.1
2021-11-24 16:13:17|10302|1|-0.03
2021-11-24 16:13:17|10350|1|-0.03
2021-11-24 16:13:17|10375|1|-0.00781608
2021-11-24 16:13:17|10398|1|-0.03
2021-11-24 16:13:17|10431|1|-0.1
2021-11-24 16:13:17|10446|1|-0.03
2021-11-24 16:13:17|10456|1|-1
2021-11-24 16:13:17|10463|1|-0.00781608
2021-11-24 16:13:17|10494|1|-0.03
2021-11-24 16:13:17|10542|1|-0.03
2021-11-24 16:13:17|10550|1|-0.00781608
2021-11-24 16:13:17|10590|2|-0.06
2021-11-24 16:13:17|10626|1|-0.03
2021-11-24 16:13:17|10637|1|-0.00781608
2021-11-24 16:13:17|10662|1|-0.03
2021-11-24 16:13:17|10690|1|-0.06435869
2021-11-24 16:13:17|10697|1|-0.03
2021-11-24 16:13:17|10724|1|-0.00781608
2021-11-24 16:13:17|10733|1|-0.03
2021-11-24 16:13:17|10756|1|-0.25
2021-11-24 16:13:17|10769|1|-0.03
2021-11-24 16:13:17|10800|1|-0.1
2021-11-24 16:13:17|10805|1|-0.03
2021-11-24 16:13:17|10812|1|-0.00781608
2021-11-24 16:13:17|10840|1|-0.03
2021-11-24 16:13:17|10876|1|-0.03
2021-11-24 16:13:17|10899|1|-0.00781608
2021-11-24 16:13:17|10900|1|-1
2021-11-24 16:13:17|10912|1|-0.03
2021-11-24 16:13:17|10947|1|-50
2021-11-24 16:13:17|10948|2|-1.03
2021-11-24 16:13:17|10983|1|-0.03
2021-11-24 16:13:17|10986|1|-0.00781608
2021-11-24 16:13:17|11000|3|-10.0808
2021-11-24 16:13:17|11001|1|-1
2021-11-24 16:13:17|11019|1|-0.03
2021-11-24 16:13:17|11055|1|-0.03
2021-11-24 16:13:17|11073|1|-0.00781608
2021-11-24 16:13:17|11091|1|-0.03
2021-11-24 16:13:17|11126|1|-0.03
2021-11-24 16:13:17|11161|1|-0.00781608
2021-11-24 16:13:17|11162|1|-0.03
2021-11-24 16:13:17|11198|1|-0.03
2021-11-24 16:13:17|11234|1|-0.03
2021-11-24 16:13:17|11248|1|-0.00781608
2021-11-24 16:13:17|11269|1|-0.03
2021-11-24 16:13:17|11300|1|-0.1
2021-11-24 16:13:17|11305|1|-0.03
2021-11-24 16:13:17|11335|1|-0.00781608
2021-11-24 16:13:17|11341|1|-0.03
2021-11-24 16:13:17|11377|1|-0.03
2021-11-24 16:13:17|11400|1|-2.26
2021-11-24 16:13:17|11410|1|-1
2021-11-24 16:13:17|11412|1|-0.03
2021-11-24 16:13:17|11422|1|-0.00781608
2021-11-24 16:13:17|11448|1|-0.03
2021-11-24 16:13:17|11484|1|-0.03
2021-11-24 16:13:17|11510|1|-0.00781608
2021-11-24 16:13:17|11520|1|-0.03
2021-11-24 16:13:17|11555|1|-0.03
2021-11-24 16:13:17|11576|1|-1
2021-11-24 16:13:17|11591|1|-0.03
2021-11-24 16:13:17|11597|1|-0.00781608
2021-11-24 16:13:17|11627|1|-0.03
2021-11-24 16:13:17|11663|1|-0.03
2021-11-24 16:13:17|11684|1|-0.00781608
2021-11-24 16:13:17|11689|1|-0.05
2021-11-24 16:13:17|11698|1|-0.03
2021-11-24 16:13:17|11734|1|-0.03
2021-11-24 16:13:17|11770|1|-0.03
2021-11-24 16:13:17|11771|1|-0.00781608
2021-11-24 16:13:17|11800|1|-0.12
2021-11-24 16:13:17|11806|1|-0.03
2021-11-24 16:13:17|11842|1|-0.03
2021-11-24 16:13:17|11859|1|-0.00781608
2021-11-24 16:13:17|11875|2|-500.0998
2021-11-24 16:13:17|11877|1|-0.03
2021-11-24 16:13:17|11878|1|-1
2021-11-24 16:13:17|11913|1|-0.03
2021-11-24 16:13:17|11946|1|-0.00781608
2021-11-24 16:13:17|11949|1|-0.03
2021-11-24 16:13:17|11985|1|-0.03
2021-11-24 16:13:17|12000|5|-9.1278
2021-11-24 16:13:17|12008|1|-0.58326173
2021-11-24 16:13:17|12020|1|-0.03
2021-11-24 16:13:17|12033|1|-0.00781608
2021-11-24 16:13:17|12035|1|-0.25
2021-11-24 16:13:17|12056|1|-0.03
2021-11-24 16:13:17|12092|1|-0.03
2021-11-24 16:13:17|12120|1|-0.00781608
2021-11-24 16:13:17|12128|1|-0.03
2021-11-24 16:13:17|12163|1|-0.03
2021-11-24 16:13:17|12171|1|-15
2021-11-24 16:13:17|12199|1|-0.03
2021-11-24 16:13:17|12208|1|-0.00781608
2021-11-24 16:13:17|12235|1|-0.03
2021-11-24 16:13:17|12271|1|-0.03
2021-11-24 16:13:17|12295|1|-0.00781608
2021-11-24 16:13:17|12306|1|-0.03
2021-11-24 16:13:17|12342|1|-0.03
2021-11-24 16:13:17|12365|1|-0.05
2021-11-24 16:13:17|12378|1|-0.03
2021-11-24 16:13:17|12382|1|-0.00781608
2021-11-24 16:13:17|12414|1|-0.03
2021-11-24 16:13:17|12449|1|-0.03
2021-11-24 16:13:17|12469|1|-0.00781608
2021-11-24 16:13:17|12474|1|-0.5
2021-11-24 16:13:17|12485|1|-0.03
2021-11-24 16:13:17|12521|1|-0.03
2021-11-24 16:13:17|12557|2|-0.03781608
2021-11-24 16:13:17|12592|1|-0.03
2021-11-24 16:13:17|12628|1|-0.03
2021-11-24 16:13:17|12644|1|-0.00781608
2021-11-24 16:13:17|12664|1|-0.03
2021-11-24 16:13:17|12700|1|-0.03
2021-11-24 16:13:17|12731|1|-0.00781608
2021-11-24 16:13:17|12735|1|-0.03
2021-11-24 16:13:17|12771|1|-0.03
2021-11-24 16:13:17|12807|1|-0.03
2021-11-24 16:13:17|12818|1|-0.00781608
2021-11-24 16:13:17|12843|1|-0.03
2021-11-24 16:13:17|12878|1|-0.03
2021-11-24 16:13:17|12890|1|-0.875949
2021-11-24 16:13:17|12906|1|-0.00781608
2021-11-24 16:13:17|12914|1|-0.03
2021-11-24 16:13:17|12950|1|-0.03
2021-11-24 16:13:17|12986|1|-0.03
2021-11-24 16:14:35|4244|1|0.00170527
2021-11-24 16:14:35|4243.9|1|0.58919
2021-11-24 16:14:35|4243.7|1|1.17835
2021-11-24 16:14:35|4242.9|2|0.87119
2021-11-24 16:14:35|4242.7|1|0.58919
2021-11-24 16:14:35|4242.6|2|13.04535
2021-11-24 16:14:35|4242.5|2|2.17835
2021-11-24 16:14:35|4242.4|1|2.35645
2021-11-24 16:14:35|4242.3|3|18.0133418
2021-11-24 16:14:35|4242.2|1|10.9849
2021-11-24 16:14:35|4242.1|2|0.2636
2021-11-24 16:14:35|4242|1|0.01246382
2021-11-24 16:14:35|4241.9|1|11.7511
2021-11-24 16:14:35|4241.7|1|1.76757
2021-11-24 16:14:35|4241.6|2|3.0094673
2021-11-24 16:14:35|4241.4|3|15.47499933
2021-11-24 16:14:35|4241.3|1|3.528
2021-11-24 16:14:35|4241.2|1|13.82
2021-11-24 16:14:35|4241.1|3|6.01763245
2021-11-24 16:14:35|4241|1|0.35343598
2021-11-24 16:14:35|4240.9|1|11.78161
2021-11-24 16:14:35|4240.8|1|0.1313
2021-11-24 16:14:35|4240.7|1|1.69639699
2021-11-24 16:14:35|4240.5|2|1.25595999
2021-11-24 16:14:35|4240.4|1|11.78304
2021-11-24 16:14:35|4240.3|3|6.80159844
2021-11-24 16:14:35|4240|1|0.0896
2021-11-24 16:14:35|4239.9|1|2.61038922
2021-11-24 16:14:35|4239.8|3|12.47911319
2021-11-24 16:14:35|4239.7|2|14.12668462
2021-11-24 16:14:35|4239.6|1|8.7
2021-11-24 16:14:35|4239.5|1|3.26298994
2021-11-24 16:14:35|4239.4|1|11.78279
2021-11-24 16:14:35|4239.1|1|5.4202295
2021-11-24 16:14:35|4239|1|11.78342
2021-11-24 16:14:35|4238.7|1|6.25
2021-11-24 16:14:35|4238.6|2|8.4207827
2021-11-24 16:14:35|4238.5|1|0.82421984
2021-11-24 16:14:35|4238.4|1|23.14763203
2021-11-24 16:14:35|4238.3|1|13.88618173
2021-11-24 16:14:35|4238.2|1|3.9155818
2021-11-24 16:14:35|4238.1|1|17.27894357
2021-11-24 16:14:35|4237.9|2|2.99953045
2021-11-24 16:14:35|4237.8|3|10.73781424
2021-11-24 16:14:35|4237.6|1|0.00372158
2021-11-24 16:14:35|4237.5|3|77.33789889
2021-11-24 16:14:35|4237.4|3|24.05293187
2021-11-24 16:14:35|4237.1|1|3.62651796
2021-11-24 16:14:35|4237|3|25.30320853
2021-11-24 16:14:35|4236.9|2|4.04898154
2021-11-24 16:14:35|4236.8|2|18.326
2021-11-24 16:14:35|4236.6|3|23.43528362
2021-11-24 16:14:35|4236.5|2|3.172
2021-11-24 16:14:35|4236.4|1|23.20824974
2021-11-24 16:14:35|4236.2|1|23.62058281
2021-11-24 16:14:35|4236.1|1|4.26637841
2021-11-24 16:14:35|4236|1|47.20768331
2021-11-24 16:14:35|4235.7|1|0.061747
2021-11-24 16:14:35|4235.6|3|10.26778611
2021-11-24 16:14:35|4235.5|1|23.86345927
2021-11-24 16:14:35|4235.4|2|47.23330635
2021-11-24 16:14:35|4235.3|3|27.71156287
2021-11-24 16:14:35|4235.2|2|7.58028404
2021-11-24 16:14:35|4235|1|4.94383407
2021-11-24 16:14:35|4234.9|2|38.59612995
2021-11-24 16:14:35|4234.6|1|7.057
2021-11-24 16:14:35|4234.4|1|1.72679254
2021-11-24 16:14:35|4234.3|2|45.46735565
2021-11-24 16:14:35|4234.1|1|23.62058281
2021-11-24 16:14:35|4233.9|1|12.46
2021-11-24 16:14:35|4233.8|1|0.24615097
2021-11-24 16:14:35|4233.7|1|0.09
2021-11-24 16:14:35|4233.6|1|0.01241983
2021-11-24 16:14:35|4233.5|1|4.69769676
2021-11-24 16:14:35|4233.4|1|6.23850473
2021-11-24 16:14:35|4233.3|2|47.23330635
2021-11-24 16:14:35|4233.2|3|38.69639321
2021-11-24 16:14:35|4233.1|2|18.02
2021-11-24 16:14:35|4232.8|1|1.63414214
2021-11-24 16:14:35|4232.7|2|31.18172995
2021-11-24 16:14:35|4232.3|2|1.77401432
2021-11-24 16:14:35|4232.2|2|31.16462409
2021-11-24 16:14:35|4232.1|1|38.8
2021-11-24 16:14:35|4231.8|1|0.49201265
2021-11-24 16:14:35|4231.5|2|15.0303
2021-11-24 16:14:35|4231.4|2|5.22420808
2021-11-24 16:14:35|4231.1|2|8.5124
2021-11-24 16:14:35|4230.7|3|11.74291038
2021-11-24 16:14:35|4230.5|3|22.92497763
2021-11-24 16:14:35|4230.3|1|9.2469
2021-11-24 16:14:35|4230.2|2|15.95117733
2021-11-24 16:14:35|4230.1|1|23.62735565
2021-11-24 16:14:35|4230|1|3.4495
2021-11-24 16:14:35|4229.2|2|0.427163
2021-11-24 16:14:35|4229.1|1|1
2021-11-24 16:14:35|4228.5|1|0.00352708
2021-11-24 16:14:35|4228.4|1|5.22221209
2021-11-24 16:14:35|4228.3|1|0.4717
2021-11-24 16:14:35|4228|1|0.02
2021-11-24 16:14:35|4227.8|2|5.91688447
2021-11-24 16:14:35|4227.6|1|0.00354
2021-11-24 16:14:35|4227|1|8.789
2021-11-24 16:14:35|4226.8|1|4.2905
2021-11-24 16:14:35|4226.3|1|0.0303
2021-11-24 16:14:35|4225.5|2|11.2921
2021-11-24 16:14:35|4225.1|1|1.94548559
2021-11-24 16:14:35|4225|1|6.52418795
2021-11-24 16:14:35|4223.3|1|0.00951
2021-11-24 16:14:35|4223|1|2.5
2021-11-24 16:14:35|4222.9|1|0.02
2021-11-24 16:14:35|4221.6|1|10.8575
2021-11-24 16:14:35|4221.3|1|5.3366
2021-11-24 16:14:35|4221.1|1|0.0303
2021-11-24 16:14:35|4220.8|1|3.30398132
2021-11-24 16:14:35|4220.7|1|6.52776352
2021-11-24 16:14:35|4220.4|2|6.9132698
2021-11-24 16:14:35|4219.9|1|13.7409
2021-11-24 16:14:35|4219.8|1|5.282
2021-11-24 16:14:35|4218.8|1|5
2021-11-24 16:14:35|4218.4|1|2.18728749
2021-11-24 16:14:35|4218|1|164
2021-11-24 16:14:35|4217.9|1|0.02
2021-11-24 16:14:35|4217|1|8.7
2021-11-24 16:14:35|4216.7|1|11.6
2021-11-24 16:14:35|4216.5|1|249.92
2021-11-24 16:14:35|4215.9|1|0.0303
2021-11-24 16:14:35|4215.8|1|45.6
2021-11-24 16:14:35|4215.5|1|2.18877533
2021-11-24 16:14:35|4215.3|2|0.09497367
2021-11-24 16:14:35|4215|1|2.315267
2021-11-24 16:14:35|4214.8|1|0.01032552
2021-11-24 16:14:35|4214.7|1|7.83693535
2021-11-24 16:14:35|4214.6|1|0.003174
2021-11-24 16:14:35|4213|1|36
2021-11-24 16:14:35|4212.9|1|138.52
2021-11-24 16:14:35|4212.8|1|0.02
2021-11-24 16:14:35|4212.6|1|0.02373822
2021-11-24 16:14:35|4212.3|1|124.79
2021-11-24 16:14:35|4212.2|1|13.4483
2021-11-24 16:14:35|4212.1|1|6.66
2021-11-24 16:14:35|4211.8|1|161.3254
2021-11-24 16:14:35|4211.1|1|6.5914
2021-11-24 16:14:35|4210.9|2|36.96493968
2021-11-24 16:14:35|4210.7|1|0.0303
2021-11-24 16:14:35|4210.6|1|16.8303
2021-11-24 16:14:35|4210.3|1|0.02
2021-11-24 16:14:35|4210.1|1|6.8932698
2021-11-24 16:14:35|4208.9|2|106.72716043
2021-11-24 16:14:35|4208.7|1|0.09
2021-11-24 16:14:35|4208.2|1|10.44639842
2021-11-24 16:14:35|4208.1|1|0.061912
2021-11-24 16:14:35|4207.7|1|0.02
2021-11-24 16:14:35|4206.3|1|68.54
2021-11-24 16:14:35|4206.2|1|0.00094199
2021-11-24 16:14:35|4206.1|1|0.09
2021-11-24 16:14:35|4205.6|1|0.0303
2021-11-24 16:14:35|4205.2|1|0.02
2021-11-24 16:14:35|4205.1|1|2.5
2021-11-24 16:14:35|4204.2|1|0.10334871
2021-11-24 16:14:35|4204.1|1|16.6384
2021-11-24 16:14:35|4204|2|0.01285735
2021-11-24 16:14:35|4203.3|1|8.2929
2021-11-24 16:14:35|4202.7|1|0.02
2021-11-24 16:14:35|4202.6|1|20.5164
2021-11-24 16:14:35|4202.5|1|2.58557275
2021-11-24 16:14:35|4201.4|2|63.31430778
2021-11-24 16:14:35|4200.6|1|8.3194
2021-11-24 16:14:35|4200.5|1|0.0303
2021-11-24 16:14:35|4200.4|1|13.06595154
2021-11-24 16:14:35|4200.1|1|0.02
2021-11-24 16:14:35|4200|2|15.7
2021-11-24 16:14:35|4199.9|2|6.89645488
2021-11-24 16:14:35|4199.5|1|2.72383207
2021-11-24 16:14:35|4199|1|0.03795495
2021-11-24 16:14:35|4197.9|1|0.00421
2021-11-24 16:14:35|4197.8|1|0.01895506
2021-11-24 16:14:35|4197.6|1|0.02
2021-11-24 16:14:35|4196.2|1|0.0424122
2021-11-24 16:14:35|4195.4|1|0.0303
2021-11-24 16:14:35|4195.1|1|0.02
2021-11-24 16:14:35|4194.3|1|20.5853
2021-11-24 16:14:35|4193.3|1|0.00352708
2021-11-24 16:14:35|4192.5|1|0.02
2021-11-24 16:14:35|4192.4|1|82.48787391
2021-11-24 16:14:35|4192|1|25.1918
2021-11-24 16:14:35|4191.7|1|10.4086
2021-11-24 16:14:35|4191.1|1|10.3529
2021-11-24 16:14:35|4190.3|1|0.0303
2021-11-24 16:14:35|4190|1|0.02
2021-11-24 16:14:35|4189.6|1|6.8932698
2021-11-24 16:14:35|4188.9|1|19.58720394
2021-11-24 16:14:35|4188|1|0.00597
2021-11-24 16:14:35|4187.5|1|0.02
2021-11-24 16:14:35|4187.3|1|0.03192427
2021-11-24 16:14:35|4186.8|1|0.01319964
2021-11-24 16:14:35|4185.5|1|30.6365
2021-11-24 16:14:35|4185.3|1|0.00319623
2021-11-24 16:14:35|4185.2|1|0.0303
2021-11-24 16:14:35|4184.9|1|0.02
2021-11-24 16:14:35|4184.7|1|124.27
2021-11-24 16:14:35|4184.6|2|0.37984255
2021-11-24 16:14:35|4184.5|1|0.00112
2021-11-24 16:14:35|4183.3|2|38.6237
2021-11-24 16:14:35|4182.4|1|0.02
2021-11-24 16:14:35|4182.2|1|68.89
2021-11-24 16:14:35|4181|1|0.00094199
2021-11-24 16:14:35|4180.8|1|67.98
2021-11-24 16:14:35|4180.6|1|12.9645
2021-11-24 16:14:35|4180.1|1|0.0303
2021-11-24 16:14:35|4180|1|0.0008
2021-11-24 16:14:35|4179.9|1|0.02
2021-11-24 16:14:35|4179.3|1|6.8932698
2021-11-24 16:14:35|4178.9|1|92.92584941
2021-11-24 16:14:35|4177.9|1|3.16543532
2021-11-24 16:14:35|4177.5|2|40.97347353
2021-11-24 16:14:35|4177.3|1|0.02
2021-11-24 16:14:35|4177|1|0.01
2021-11-24 16:14:35|4175.9|1|26.20730547
2021-11-24 16:14:35|4175.8|1|0.00352708
2021-11-24 16:14:35|4175.6|1|0.07568649
2021-11-24 16:14:35|4175.5|1|0.0434725
2021-11-24 16:14:35|4175|1|0.0303
2021-11-24 16:14:35|4174.8|1|0.02
2021-11-24 16:14:35|4174.7|1|0.01069036
2021-11-24 16:14:35|4174.6|1|0.00320738
2021-11-24 16:14:35|4173.7|1|39.28788803
2021-11-24 16:14:35|4173.1|1|0.0008
2021-11-24 16:14:35|4173|1|3.16912556
2021-11-24 16:14:35|4172.3|1|0.02
2021-11-24 16:14:35|4172|1|65.29042385
2021-11-24 16:14:35|4171.6|1|52.38470354
2021-11-24 16:14:35|4170.7|1|0.10417883
2021-11-24 16:14:35|4170.5|1|91.42074381
2021-11-24 16:14:35|4170.4|1|75.41136107
2021-11-24 16:14:35|4170.3|1|0.040131
2021-11-24 16:14:35|4170.2|1|0.07695634
2021-11-24 16:14:35|4170|1|0.01640665
2021-11-24 16:14:35|4169.9|1|0.0303
2021-11-24 16:14:35|4169.7|2|16.1829
2021-11-24 16:14:35|4169.5|1|0.007
2021-11-24 16:14:35|4169|2|6.8963698
2021-11-24 16:14:35|4168.5|1|31.6693
2021-11-24 16:14:35|4168.4|1|130.6010625
2021-11-24 16:14:35|4167.4|1|0.00260482
2021-11-24 16:14:35|4167.2|1|0.02
2021-11-24 16:14:35|4167|1|0.7872
2021-11-24 16:14:35|4166.3|1|0.0008
2021-11-24 16:14:35|4166|3|16.31008068
2021-11-24 16:14:35|4165.7|1|0.0320898
2021-11-24 16:14:35|4165.3|1|0.0089346
2021-11-24 16:14:35|4165|1|0.4
2021-11-24 16:14:35|4164.9|1|196.5470634
2021-11-24 16:14:35|4164.8|2|0.07430265
2021-11-24 16:14:35|4164.7|1|0.02
2021-11-24 16:14:35|4164.6|1|0.00748941
2021-11-24 16:14:35|4164.3|1|1
2021-11-24 16:14:35|4164|1|0.0748327
2021-11-24 16:14:35|4163.2|1|0.00119318
2021-11-24 16:14:35|4162.8|1|0.00909323
2021-11-24 16:14:35|4162.7|1|262.0627513
2021-11-24 16:14:35|4162.2|1|0.0075
2021-11-24 16:14:35|4162.1|1|0.02
2021-11-24 16:14:35|4161.8|1|0.00587283
2021-11-24 16:14:35|4161.3|2|0.00426966
2021-11-24 16:14:35|4161|2|1.00539668
2021-11-24 16:14:35|4160.6|1|393.0941269
2021-11-24 16:14:35|4160.2|1|0.00925186
2021-11-24 16:14:35|4160|3|41.02465909
2021-11-24 16:14:35|4159.7|1|0.0303
2021-11-24 16:14:35|4159.6|1|0.02
2021-11-24 16:14:35|4159.4|1|0.0008
2021-11-24 16:14:35|4159.1|1|522.5229549
2021-11-24 16:14:35|4159|1|0.00140919
2021-11-24 16:14:35|4158.7|1|6.8932698
2021-11-24 16:14:35|4158.4|1|0.00352708
2021-11-24 16:14:35|4157.7|1|0.00941048
2021-11-24 16:14:35|4157.5|1|0.00190341
2021-11-24 16:14:35|4157.2|1|0.00309659
2021-11-24 16:14:35|4157.1|1|0.02
2021-11-24 16:14:35|4156.9|1|0.00122159
2021-11-24 16:14:35|4156.8|1|0.00721705
2021-11-24 16:14:35|4155.8|1|0.00094199
2021-11-24 16:14:35|4155.5|2|654.80129495
2021-11-24 16:14:35|4155.1|1|0.00956911
2021-11-24 16:14:35|4155|1|0.02
2021-11-24 16:14:35|4154.6|1|0.0303
2021-11-24 16:14:35|4154.5|1|0.02
2021-11-24 16:14:35|4154.3|1|0.0034343
2021-11-24 16:14:35|4153.6|1|0.0015625
2021-11-24 16:14:35|4153.4|1|0.00748941
2021-11-24 16:14:35|4153.1|1|0.00241477
2021-11-24 16:14:35|4152.8|1|0.04453281
2021-11-24 16:14:35|4152.6|1|0.00972774
2021-11-24 16:14:35|4152.5|1|0.0008
2021-11-24 16:14:35|4152|1|0.02
2021-11-24 16:14:35|4151.2|1|0.00591
2021-11-24 16:14:35|4150.9|1|0.00748941
2021-11-24 16:14:35|4150.8|2|1.64052544
2021-11-24 16:14:35|4150|8|2.69552535
2021-11-24 16:14:35|4149.5|3|0.05424886
2021-11-24 16:14:35|4149.3|1|0.09037515
2021-11-24 16:14:35|4149.2|1|0.02099626
2021-11-24 16:14:35|4149.1|1|0.00360795
2021-11-24 16:14:35|4149|1|0.0031
2021-11-24 16:14:35|4148.6|1|0.00082682
2021-11-24 16:14:35|4148.4|1|6.8932698
2021-11-24 16:14:35|4148|1|121.99
2021-11-24 16:14:35|4147.9|1|0.00084003
2021-11-24 16:14:35|4147.6|1|0.00084837
2021-11-24 16:14:35|4147.4|1|0.00322973
2021-11-24 16:14:35|4147.3|1|0.00085569
2021-11-24 16:14:35|4147.2|1|0.00173295
2021-11-24 16:14:35|4146.9|1|0.02
2021-11-24 16:14:35|4146.7|1|0.03473485
2021-11-24 16:14:35|4146.6|1|0.040345
2021-11-24 16:14:35|4146.5|2|0.00175778
2021-11-24 16:14:35|4146.2|2|0.71082811
2021-11-24 16:14:35|4145.7|2|0.00828941
2021-11-24 16:14:35|4145|1|0.0041209
2021-11-24 16:14:35|4144.9|1|0.00091902
2021-11-24 16:14:35|4144.8|2|0.00397892
2021-11-24 16:14:35|4144.4|2|0.0503
2021-11-24 16:14:35|4144.3|1|0.0322555
2021-11-24 16:14:35|4143.7|1|0.00095304
2021-11-24 16:14:35|4143.3|1|0.00139205
2021-11-24 16:14:35|4142.8|1|0.00377841
2021-11-24 16:14:35|4142.3|1|0.00343725
2021-11-24 16:14:35|4141.9|1|0.02
2021-11-24 16:14:35|4141.6|1|0.00100545
2021-11-24 16:14:35|4141.1|2|0.00611231
2021-11-24 16:14:35|4140.4|1|0.2203
2021-11-24 16:14:35|4140|1|1
2021-11-24 16:14:35|4139.7|1|0.00275568
2021-11-24 16:14:35|4139.5|1|0.2471
2021-11-24 16:14:35|4139.3|2|0.0503
2021-11-24 16:14:35|4138.9|3|1.83232412
2021-11-24 16:14:35|4138.8|1|0.0008
2021-11-24 16:14:35|4138|2|2.00207386
2021-11-24 16:14:35|4137.5|1|0.10501477
2021-11-24 16:14:35|4137.2|1|0.04506296
2021-11-24 16:14:35|4136.9|1|121.65
2021-11-24 16:14:35|4136.8|1|0.02
2021-11-24 16:14:35|4136.2|1|0.07640745
2021-11-24 16:14:35|4136|1|0.6
2021-11-24 16:14:35|4135.9|1|0.00224432
2021-11-24 16:14:35|4135.2|1|0.00321899
2021-11-24 16:14:35|4134.3|1|0.02
2021-11-24 16:14:35|4134.2|1|0.0303
2021-11-24 16:14:35|4134.1|1|0.00324103
2021-11-24 16:14:35|4133.3|1|0.04481061
2021-11-24 16:14:35|4133|1|0.32179693
2021-11-24 16:14:35|4131.9|1|0.0008
2021-11-24 16:14:35|4131.7|1|0.02
2021-11-24 16:14:35|4131.2|1|0.00593
2021-11-24 16:14:35|4130.7|1|0.00292614
2021-11-24 16:14:35|4130.6|1|0.00094199
2021-11-24 16:14:35|4130|1|0.5
2021-11-24 16:14:35|4129.2|1|0.02
2021-11-24 16:14:35|4129.1|1|0.0303
2021-11-24 16:14:35|4129|1|0.00411932
2021-11-24 16:14:35|4128.8|1|0.02422
2021-11-24 16:14:35|4127.4|2|68.6120507
2021-11-24 16:14:35|4127.1|1|0.02130502
2021-11-24 16:14:35|4127|1|0.00406221
2021-11-24 16:14:35|4126.7|1|0.02
2021-11-24 16:14:35|4126.5|1|0.01069036
2021-11-24 16:14:35|4125.5|1|0.04559311
2021-11-24 16:14:35|4125.4|1|0.040564
2021-11-24 16:14:35|4125.1|1|0.0008
2021-11-24 16:14:35|4125|4|2.5031
2021-11-24 16:14:35|4124.6|1|1.66116276
2021-11-24 16:14:35|4124.1|2|0.0503
2021-11-24 16:14:35|4123.8|2|0.00842708
2021-11-24 16:14:35|4123|1|0.03242214
2021-11-24 16:14:35|4121.7|1|0.007
2021-11-24 16:14:35|4121.6|1|0.02
2021-11-24 16:14:35|4121.4|2|0.12402177
2021-11-24 16:14:35|4121|2|1.307
2021-11-24 16:14:35|4120.6|1|0.007
2021-11-24 16:14:35|4120|3|3.25454036
2021-11-24 16:14:35|4119.8|1|0.00325231
2021-11-24 16:14:35|4119.5|1|0.007
2021-11-24 16:14:35|4119.1|2|0.0503
2021-11-24 16:14:35|4118.9|1|0.00426283
2021-11-24 16:14:35|4118.6|1|0.007
2021-11-24 16:14:35|4118.2|1|0.0008
2021-11-24 16:14:35|4116.6|1|645.315083
2021-11-24 16:14:35|4116.5|1|0.02
2021-11-24 16:14:35|4115.9|1|0.007
2021-11-24 16:14:35|4115|2|0.9
2021-11-24 16:14:35|4114.9|1|0.007
2021-11-24 16:14:35|4114.6|1|0.040796
2021-11-24 16:14:35|4114.1|1|0.0303
2021-11-24 16:14:35|4114|1|0.02
2021-11-24 16:14:35|4111.5|1|0.02
2021-11-24 16:14:35|4111.3|1|0.0008
2021-11-24 16:14:35|4111.2|1|0.00595
2021-11-24 16:14:35|4111|2|0.3
2021-11-24 16:14:35|4110.1|1|0.00485059
2021-11-24 16:14:35|4110|1|1
2021-11-24 16:14:35|4109.1|1|0.0303
2021-11-24 16:14:35|4109|1|3
2021-11-24 16:14:35|4108.9|1|0.02
2021-11-24 16:14:35|4108|1|0.08
2021-11-24 16:14:35|4107|2|0.19612326
2021-11-24 16:14:35|4106.7|1|0.06496212
2021-11-24 16:14:35|4106.6|1|0.00352708
2021-11-24 16:14:35|4106.5|1|1.68523758
2021-11-24 16:14:35|4106.4|2|0.022
2021-11-24 16:14:35|4106.2|1|0.6
2021-11-24 16:14:35|4105.5|1|0.5
2021-11-24 16:14:35|4105.4|1|0.00094199
2021-11-24 16:14:35|4105|1|0.02161379
2021-11-24 16:14:35|4104.7|1|0.04718357
2021-11-24 16:14:35|4104.5|1|0.10585909
2021-11-24 16:14:35|4104.4|1|0.0008
2021-11-24 16:14:35|4104.1|1|0.0303
2021-11-24 16:14:35|4104|1|0.007
2021-11-24 16:14:35|4103.9|1|0.02
2021-11-24 16:14:35|4102|2|2.49665342
2021-11-24 16:14:35|4101.8|1|0.0049
2021-11-24 16:14:35|4101.7|1|0.03259051
2021-11-24 16:14:35|4101.3|1|0.02
2021-11-24 16:14:35|4101.1|1|0.00326368
2021-11-24 16:14:35|4101|1|0.005
2021-11-24 16:14:35|4100|13|25.296461
2021-11-24 16:14:35|4099.1|1|0.0303
2021-11-24 16:14:35|4099|1|0.36594
2021-11-24 16:14:35|4098.8|1|0.02
2021-11-24 16:14:35|4097.6|1|0.0008
2021-11-24 16:14:35|4097.2|1|0.07713475
2021-11-24 16:14:35|4096.6|1|0.12571839
2021-11-24 16:14:35|4096.3|1|0.02
2021-11-24 16:14:35|4096|1|0.00368467
2021-11-24 16:14:35|4095|1|0.0031
2021-11-24 16:14:35|4094.1|1|0.0303
2021-11-24 16:14:35|4093.7|1|0.02
2021-11-24 16:14:35|4093.3|1|0.07503788
2021-11-24 16:14:35|4092.1|1|0.041021
2021-11-24 16:14:35|4092|1|0.05
2021-11-24 16:14:35|4091.2|2|0.02597
2021-11-24 16:14:35|4091|1|0.005
2021-11-24 16:14:35|4090.7|1|0.0008
2021-11-24 16:14:35|4090.2|1|0.04771372
2021-11-24 16:14:35|4090|1|0.2
2021-11-24 16:14:35|4089.5|1|0.00352708
2021-11-24 16:14:35|4089.1|1|0.0303
2021-11-24 16:14:35|4088.7|1|0.02
2021-11-24 16:14:35|4087.8|1|0.2
2021-11-24 16:14:35|4087.4|1|0.039
2021-11-24 16:14:35|4086.8|1|0.00327503
2021-11-24 16:14:35|4086.1|1|0.02
2021-11-24 16:14:35|4086|1|0.026
2021-11-24 16:14:35|4084.4|3|0.54051533
2021-11-24 16:14:35|4084.1|1|0.0303
2021-11-24 16:14:35|4083.8|1|0.0008
2021-11-24 16:14:35|4083.6|1|0.02
2021-11-24 16:14:35|4082.4|1|0.0075
2021-11-24 16:14:35|4081.9|1|0.00179699
2021-11-24 16:14:35|4081.1|1|0.02
2021-11-24 16:14:35|4080.6|1|0.03275903
2021-11-24 16:14:35|4080.2|1|0.00094199
2021-11-24 16:14:35|4080.1|1|1.70931241
2021-11-24 16:14:35|4080|6|2.2032129
2021-11-24 16:14:35|4079.2|1|0.248401
2021-11-24 16:14:35|4078.9|1|0.01069036
2021-11-24 16:14:35|4078.6|1|0.02192256
2021-11-24 16:14:35|4078.5|1|0.02
2021-11-24 16:14:35|4077|1|0.0008
2021-11-24 16:14:35|4076.8|1|123.47
2021-11-24 16:14:35|4076.7|1|0.1
2021-11-24 16:14:35|4076.2|1|0.04824387
2021-11-24 16:14:35|4076|1|0.02
2021-11-24 16:14:35|4075|3|0.95
2021-11-24 16:14:35|4073.5|1|0.02
2021-11-24 16:14:35|4072.6|1|0.00328647
2021-11-24 16:14:35|4072.5|1|0.00352708
2021-11-24 16:14:35|4071.9|1|0.10670661
2021-11-24 16:14:35|4071.7|1|0.13316353
2021-11-24 16:14:35|4071.2|1|0.00599
2021-11-24 16:14:35|4071|1|0.0031
2021-11-24 16:14:35|4070.9|1|0.02
2021-11-24 16:14:35|4070.5|1|0.02465
2021-11-24 16:14:35|4070.1|1|0.0008
2021-11-24 16:14:35|4070|1|0.01
2021-11-24 16:14:35|4068.5|1|0.041259
2021-11-24 16:14:35|4068.4|1|0.02
2021-11-24 16:14:35|4066.7|1|0.09518939
2021-11-24 16:14:35|4066.2|1|0.6
2021-11-24 16:14:35|4066|1|1
2021-11-24 16:14:35|4065.9|1|0.02
2021-11-24 16:14:35|4065|1|0.05
2021-11-24 16:14:35|4063.8|1|68.7
2021-11-24 16:14:35|4063.3|1|0.02
2021-11-24 16:14:35|4063.2|1|0.0008
2021-11-24 16:14:35|4060.8|1|0.02
2021-11-24 16:14:35|4060.6|1|0.2
2021-11-24 16:14:35|4060|2|3
2021-11-24 16:14:35|4059.6|1|0.03292849
2021-11-24 16:14:35|4058.6|1|0.07786835
2021-11-24 16:14:35|4058.5|1|0.00329789
2021-11-24 16:14:35|4058.3|1|0.02
2021-11-24 16:14:35|4058|2|1.74489723
2021-11-24 16:14:35|4057.2|4|6.36604988
2021-11-24 16:14:35|4057|2|1.1092
2021-11-24 16:14:35|4056.4|2|0.02303133
2021-11-24 16:14:35|4055.7|1|0.02
2021-11-24 16:14:35|4055.5|1|0.00352708
2021-11-24 16:14:35|4055.1|1|1.478105
2021-11-24 16:14:35|4055|3|3.50194199
2021-11-24 16:14:35|4054.1|1|0.039307
2021-11-24 16:14:35|4054|1|0.01
2021-11-24 16:14:35|4053.3|1|0.10526515
2021-11-24 16:14:35|4053.2|1|0.02
2021-11-24 16:14:35|4051.2|1|0.00601
2021-11-24 16:14:35|4050.7|1|0.02
2021-11-24 16:14:35|4050|7|5.2258
2021-11-24 16:14:35|4049.5|1|0.0008
2021-11-24 16:14:35|4049|1|0.0031
2021-11-24 16:14:35|4048.1|1|0.02
2021-11-24 16:14:35|4046.9|1|0.14060867
2021-11-24 16:14:35|4046.3|1|0.00395372
2021-11-24 16:14:35|4045.6|1|0.02
2021-11-24 16:14:35|4044.9|1|0.041499
2021-11-24 16:14:35|4044.4|1|0.00330939
2021-11-24 16:14:35|4043.1|1|0.02
2021-11-24 16:14:35|4043|1|0.1682978
2021-11-24 16:14:35|4042.6|1|0.0008
2021-11-24 16:14:35|4041|1|1
2021-11-24 16:14:35|4040.5|1|0.02
2021-11-24 16:14:35|4040.4|1|0.2203
2021-11-24 16:14:35|4040|2|10.11534091
2021-11-24 16:14:35|4039.5|1|0.2471
2021-11-24 16:14:35|4038.7|1|0.03309889
2021-11-24 16:14:35|4038.6|1|0.00352708
2021-11-24 16:14:35|4038|1|0.02
2021-11-24 16:14:35|4036|1|0.6
2021-11-24 16:14:35|4035.8|1|0.0008
2021-11-24 16:14:35|4035.5|1|0.02
2021-11-24 16:14:35|4033.3|1|0.2
2021-11-24 16:14:35|4032.9|1|0.02
2021-11-24 16:14:35|4032.8|1|0.33534556
2021-11-24 16:14:35|4031.8|1|0.01069036
2021-11-24 16:14:35|4031.5|1|1.75746205
2021-11-24 16:14:35|4031.2|1|0.00603
2021-11-24 16:14:35|4031|1|0.00406
2021-11-24 16:14:35|4030.4|2|0.02332088
2021-11-24 16:14:35|4030|7|18.6825401
2021-11-24 16:14:35|4029.7|1|0.00094199
2021-11-24 16:14:35|4028.9|1|0.0008
2021-11-24 16:14:35|4028|2|2.55
2021-11-24 16:14:35|4027.9|1|0.02
2021-11-24 16:14:35|4027.5|1|2.2112
2021-11-24 16:14:35|4027.4|1|0.007
2021-11-24 16:14:35|4026.2|1|0.6
2021-11-24 16:14:35|4025.3|1|0.02
2021-11-24 16:14:35|4025.2|1|1
2021-11-24 16:14:35|4025|2|6
2021-11-24 16:14:35|4024.9|1|1
2021-11-24 16:14:35|4023.7|1|0.05
2021-11-24 16:14:35|4022.8|1|0.02
2021-11-24 16:14:35|4022.4|1|0.041731
2021-11-24 16:14:35|4022.1|1|0.14805381
2021-11-24 16:14:35|4022|1|0.0008
2021-11-24 16:14:35|4021.9|1|0.00352708
2021-11-24 16:14:35|4020.4|2|0.09073252
2021-11-24 16:14:35|4020.3|1|0.02
2021-11-24 16:14:35|4020|7|4.852211
2021-11-24 16:14:35|4018.4|1|0.05
2021-11-24 16:14:35|4018|1|2
2021-11-24 16:14:35|4017.9|2|0.04189569
2021-11-24 16:14:35|4017.7|1|0.02
2021-11-24 16:14:35|4016.4|2|121.76
2021-11-24 16:14:35|4016.3|2|0.50333254
2021-11-24 16:14:35|4016.2|1|0.1
2021-11-24 16:14:35|4015.2|2|0.0208
2021-11-24 16:14:35|4014.4|1|0.05
2021-11-24 16:14:35|4013.2|1|0.05
2021-11-24 16:14:35|4012.7|1|0.02
2021-11-24 16:14:35|4012.2|1|0.003
2021-11-24 16:14:35|4011.9|1|0.09347143
2021-11-24 16:14:35|4011.8|2|4.0075
2021-11-24 16:14:35|4011.3|1|2
2021-11-24 16:14:35|4011.2|1|0.00605
2021-11-24 16:14:35|4011|2|0.91623
2021-11-24 16:14:35|4010.4|1|0.05
2021-11-24 16:14:35|4010.1|1|0.02
2021-11-24 16:14:35|4010|3|1.23
2021-11-24 16:14:35|4009.5|1|0.055
2021-11-24 16:14:35|4009.3|1|1.78153687
2021-11-24 16:14:35|4009|1|0.1
2021-11-24 16:14:35|4008.8|1|0.12951203
2021-11-24 16:14:35|4008.3|1|0.0008
2021-11-24 16:14:35|4008.2|2|0.04665328
2021-11-24 16:14:35|4007.9|1|0.05
2021-11-24 16:14:35|4007.8|2|0.07284887
2021-11-24 16:14:35|4007.6|1|0.02
2021-11-24 16:14:35|4007.3|1|0.10842678
2021-11-24 16:14:35|4006.2|1|5
2021-11-24 16:14:35|4006.1|1|0.2
2021-11-24 16:14:35|4006|1|0.4
2021-11-24 16:14:35|4005.7|2|68.43485056
2021-11-24 16:14:35|4005.1|2|0.02352708
2021-11-24 16:14:35|4005|2|0.52
2021-11-24 16:14:35|4004.5|2|0.20094199
2021-11-24 16:14:35|4004.3|1|0.1
2021-11-24 16:14:35|4004.1|1|0.01297032
2021-11-24 16:14:35|4003.7|1|0.069476
2021-11-24 16:14:35|4003.5|1|1
2021-11-24 16:14:35|4002.7|3|0.22261987
2021-11-24 16:14:35|4002.6|1|0.05
2021-11-24 16:14:35|4002.5|1|0.02
2021-11-24 16:14:35|4001.8|2|1.08421186
2021-11-24 16:14:35|4001.4|1|0.0008
2021-11-24 16:14:35|4001.3|1|0.05
2021-11-24 16:14:35|4001.2|1|0.00607
2021-11-24 16:14:35|4001|4|12.005
2021-11-24 16:14:35|4000.5|1|0.068
2021-11-24 16:14:35|4000|38|33.51772164
2021-11-24 16:14:35|3999.5|1|0.13662054
2021-11-24 16:14:35|3999|1|2
2021-11-24 16:14:35|3998.8|1|0.01016624
2021-11-24 16:14:35|3998|1|0.08
2021-11-24 16:14:35|3997.4|2|0.49
2021-11-24 16:14:35|3997.3|1|0.03344169
2021-11-24 16:14:35|3997.2|1|0.15549896
2021-11-24 16:14:35|3997|1|5
2021-11-24 16:14:35|3996.8|1|0.041863
2021-11-24 16:14:35|3996.3|1|0.00082693
2021-11-24 16:14:35|3994.9|1|0.44
2021-11-24 16:14:35|3994.5|1|0.0008
2021-11-24 16:14:35|3993.9|1|0.0105876
2021-11-24 16:14:35|3993.6|1|0.00424625
2021-11-24 16:14:35|3993.2|1|0.3
2021-11-24 16:14:35|3992.3|1|0.44
2021-11-24 16:14:35|3992.1|1|0.05
2021-11-24 16:14:35|3991.2|1|0.00609
2021-11-24 16:14:35|3990.3|1|0.14372905
2021-11-24 16:14:35|3990.2|1|0.2
2021-11-24 16:14:35|3990|1|1
2021-11-24 16:14:35|3989.7|1|0.44
2021-11-24 16:14:35|3989.1|1|0.00505
2021-11-24 16:14:35|3989|3|0.53
2021-11-24 16:14:35|3988.5|2|0.01455463
2021-11-24 16:14:35|3987.8|1|0.03029685
2021-11-24 16:14:35|3987.7|1|0.0008
2021-11-24 16:14:35|3987.4|1|0.00082693
2021-11-24 16:14:35|3987.2|1|0.44
2021-11-24 16:14:35|3987|1|0.0031
2021-11-24 16:14:35|3986.8|1|0.05
2021-11-24 16:14:35|3986.2|1|0.6
2021-11-24 16:14:35|3985.6|1|0.025
2021-11-24 16:14:35|3985.3|1|0.01069036
2021-11-24 16:14:35|3985|3|5.305
2021-11-24 16:14:35|3984.6|2|0.45132867
2021-11-24 16:14:35|3984|1|0.00405202
2021-11-24 16:14:35|3983.6|1|130
2021-11-24 16:14:35|3982.8|1|1.8056117
2021-11-24 16:14:35|3982.5|1|0.07935631
2021-11-24 16:14:35|3982.1|1|0.44
2021-11-24 16:14:35|3982|1|0.1
2021-11-24 16:14:35|3981.6|1|0.05
2021-11-24 16:14:35|3981.3|1|0.02315764
2021-11-24 16:14:35|3981.1|1|0.007
2021-11-24 16:14:35|3981|5|1.20986756
2021-11-24 16:14:35|3980.8|1|0.0008
2021-11-24 16:14:35|3980.1|1|0.01169287
2021-11-24 16:14:35|3980|5|2.7034344
2021-11-24 16:14:35|3979.8|1|0.00245733
2021-11-24 16:14:35|3979.5|2|0.64
2021-11-24 16:14:35|3979.3|1|0.00094199
2021-11-24 16:14:35|3978.9|1|0.2
2021-11-24 16:14:35|3978|2|2.51185687
2021-11-24 16:14:35|3976.9|1|0.44
2021-11-24 16:14:35|3976.7|1|0.03361493
2021-11-24 16:14:35|3976.3|1|0.05
2021-11-24 16:14:35|3975.6|1|0.00704545
2021-11-24 16:14:35|3975.5|1|0.03241187
2021-11-24 16:14:35|3975|5|0.73978616
2021-11-24 16:14:35|3974.4|2|0.5291655
2021-11-24 16:14:35|3974.3|1|0.042099
2021-11-24 16:14:35|3974|1|0.45294
2021-11-24 16:14:35|3973.9|1|0.0008
2021-11-24 16:14:35|3972.4|1|0.1629441
2021-11-24 16:14:35|3972|1|0.00352708
2021-11-24 16:14:35|3971.8|2|0.59794607
2021-11-24 16:14:35|3971.4|1|0.20757576
2021-11-24 16:14:35|3971.2|1|0.00611
2021-11-24 16:14:35|3971.1|1|0.05
2021-11-24 16:14:35|3970.2|1|0.08
2021-11-24 16:14:35|3970|3|15.807441
2021-11-24 16:14:35|3969.2|1|0.44
2021-11-24 16:14:35|3969|1|10
2021-11-24 16:14:35|3968.6|1|0.3
2021-11-24 16:14:35|3967.1|1|0.0008
2021-11-24 16:14:35|3967|1|0.01
2021-11-24 16:14:35|3966.7|1|0.44
2021-11-24 16:14:35|3966|2|1.101
2021-11-24 16:14:35|3965.8|1|0.05
2021-11-24 16:14:35|3965.7|1|7
2021-11-24 16:14:35|3965.6|1|0.0075
2021-11-24 16:14:35|3965.3|1|0.01545911
2021-11-24 16:14:35|3965|1|5
2021-11-24 16:14:35|3964.8|1|1
2021-11-24 16:14:35|3964.1|1|0.44
2021-11-24 16:14:35|3963.9|1|0.042351
2021-11-24 16:14:35|3963.3|1|0.0345269
2021-11-24 16:14:35|3963|1|0.00606533
2021-11-24 16:14:35|3962.5|2|1.66505457
2021-11-24 16:14:35|3961.6|1|0.08616547
2021-11-24 16:14:35|3961.5|1|0.44
2021-11-24 16:14:35|3961|1|1
2021-11-24 16:14:35|3960.5|1|0.05
2021-11-24 16:14:35|3960.2|1|0.0008
2021-11-24 16:14:35|3960|4|1.36441956
2021-11-24 16:14:35|3959|2|0.4634664
2021-11-24 16:14:35|3958|2|0.33
2021-11-24 16:14:35|3957.9|1|0.0025
2021-11-24 16:14:35|3957.1|1|0.01603432
2021-11-24 16:14:35|3956.4|2|2.26968652
2021-11-24 16:14:35|3956.2|1|0.03378911
2021-11-24 16:14:35|3955.4|2|0.39619298
2021-11-24 16:14:35|3955.3|2|4.11632415
2021-11-24 16:14:35|3955|3|1.253105
2021-11-24 16:14:35|3954.1|1|0.00094199
2021-11-24 16:14:35|3953.8|1|0.44
2021-11-24 16:14:35|3953.3|2|0.17296308
2021-11-24 16:14:35|3952.6|1|0.03008211
2021-11-24 16:14:35|3952.3|1|122.01
2021-11-24 16:14:35|3952.1|1|0.1
2021-11-24 16:14:35|3952|1|0.2
2021-11-24 16:14:35|3951.7|2|0.28638042
2021-11-24 16:14:35|3951.3|2|0.495
2021-11-24 16:14:35|3951.2|1|0.00613
2021-11-24 16:14:35|3951|2|1.03664193
2021-11-24 16:14:35|3950.4|1|1
2021-11-24 16:14:35|3950|29|32.01635636
2021-11-24 16:14:35|3949|1|0.01
2021-11-24 16:14:35|3948.7|1|0.44
2021-11-24 16:14:35|3948.3|13|2.9399757
2021-11-24 16:14:35|3947.9|1|0.0125
2021-11-24 16:14:35|3947.6|1|0.17038924
2021-11-24 16:14:35|3947.4|2|0.13215909
2021-11-24 16:14:35|3946.5|1|0.0008
2021-11-24 16:14:35|3946.2|2|1.04
2021-11-24 16:14:35|3945|2|2.08011065
2021-11-24 16:14:35|3944.1|1|0.00187115
2021-11-24 16:14:35|3944|1|0.17927159
2021-11-24 16:14:35|3943.7|1|0.11017538
2021-11-24 16:14:35|3943.6|1|0.44
2021-11-24 16:14:35|3942.9|2|0.26732066
2021-11-24 16:14:35|3942.7|1|0.2
2021-11-24 16:14:35|3942.1|1|0.03140972
2021-11-24 16:14:35|3941.8|1|68.23
2021-11-24 16:14:35|3941.3|1|0.042593
2021-11-24 16:14:35|3941|1|0.44
2021-11-24 16:14:35|3940.4|1|0.2203
2021-11-24 16:14:35|3940|1|0.0101
2021-11-24 16:14:35|3939.6|1|0.0008
2021-11-24 16:14:35|3939.5|1|0.2471
2021-11-24 16:14:35|3939.3|1|0.01069036
2021-11-24 16:14:35|3939|1|0.00352708
2021-11-24 16:14:35|3938.9|1|0.00362741
2021-11-24 16:14:35|3938.8|1|0.03875696
2021-11-24 16:14:35|3938.5|1|0.44
2021-11-24 16:14:35|3938.2|1|0.00456434
2021-11-24 16:14:35|3938.1|1|0.00198093
2021-11-24 16:14:35|3938|2|2.58278789
2021-11-24 16:14:35|3937|1|0.0022
2021-11-24 16:14:35|3936.8|1|0.0025
2021-11-24 16:14:35|3936.1|1|0.01
2021-11-24 16:14:35|3936|1|0.01
2021-11-24 16:14:35|3935.9|2|0.47396338
2021-11-24 16:14:35|3935.3|1|0.01869578
2021-11-24 16:14:35|3935|1|0.5
2021-11-24 16:14:35|3934.8|2|0.4863801
2021-11-24 16:14:35|3934|1|1.85376134
2021-11-24 16:14:35|3933.3|3|0.44863409
2021-11-24 16:14:35|3932.7|1|0.0008
2021-11-24 16:14:35|3932.5|1|0.02377517
2021-11-24 16:14:35|3932.2|1|0.00209072
2021-11-24 16:14:35|3932.1|1|0.112
2021-11-24 16:14:35|3931.6|1|0.03285243
2021-11-24 16:14:35|3931.4|1|0.03382229
2021-11-24 16:14:35|3931.2|1|0.00615
2021-11-24 16:14:35|3930.8|1|0.44
2021-11-24 16:14:35|3930.6|1|0.055515
2021-11-24 16:14:35|3930|5|0.3769501
2021-11-24 16:14:35|3928.9|1|0.00094199
2021-11-24 16:14:35|3928.6|1|0.01709184
2021-11-24 16:14:35|3928.2|1|0.44
2021-11-24 16:14:35|3928|2|1.28
2021-11-24 16:14:35|3927.7|1|0.00396002
2021-11-24 16:14:35|3926.5|1|0.04087199
2021-11-24 16:14:35|3926.3|2|0.0122005
2021-11-24 16:14:35|3926|1|2500
2021-11-24 16:14:35|3925.9|1|0.0008
2021-11-24 16:14:35|3925.6|1|0.44
2021-11-24 16:14:35|3925.5|1|0.19348861
2021-11-24 16:14:35|3925|3|0.5
2021-11-24 16:14:35|3924.6|1|4
2021-11-24 16:14:35|3924.4|1|0.2
2021-11-24 16:14:35|3923.3|1|0.01
2021-11-24 16:14:35|3923.1|1|0.44
2021-11-24 16:14:35|3923|1|1
2021-11-24 16:14:35|3922.8|1|0.17783438
2021-11-24 16:14:35|3922.6|1|0.00352708
2021-11-24 16:14:35|3921.7|1|0.25
2021-11-24 16:14:35|3921.1|2|0.17349969
2021-11-24 16:14:35|3921|4|1.39604
2021-11-24 16:14:35|3920.6|1|0.2
2021-11-24 16:14:35|3920.5|1|0.44
2021-11-24 16:14:35|3920.3|1|0.00231029
2021-11-24 16:14:35|3920|8|54.3626
2021-11-24 16:14:35|3919|2|0.109491
2021-11-24 16:14:35|3918|1|0.2
2021-11-24 16:14:35|3917.9|1|0.44
2021-11-24 16:14:35|3917.6|1|0.042851
2021-11-24 16:14:35|3917.4|1|0.00427143
2021-11-24 16:14:35|3917|2|10.316058
2021-11-24 16:14:35|3916.5|1|0.1
2021-11-24 16:14:35|3916.3|1|0.20059711
2021-11-24 16:14:35|3916|1|2
2021-11-24 16:14:35|3915.8|1|0.0025
2021-11-24 16:14:35|3915.6|1|0.03413946
2021-11-24 16:14:35|3915.4|1|0.44
2021-11-24 16:14:35|3914.7|1|0.00917159
2021-11-24 16:14:35|3914.4|1|0.00242007
2021-11-24 16:14:35|3914.3|3|0.35454699
2021-11-24 16:14:35|3914.1|1|0.055
2021-11-24 16:14:35|3913.3|1|0.00439625
2021-11-24 16:14:35|3913|1|0.09411913
2021-11-24 16:14:35|3912.8|1|0.44
2021-11-24 16:14:35|3912.3|1|0.11105964
2021-11-24 16:14:35|3912.2|1|0.002
2021-11-24 16:14:35|3912.1|1|0.0008
2021-11-24 16:14:35|3911.8|1|99.9573083
2021-11-24 16:14:35|3911.2|1|0.00617
2021-11-24 16:14:35|3911.1|1|0.01
2021-11-24 16:14:35|3910.6|1|0.01
2021-11-24 16:14:35|3910.5|1|0.03573786
2021-11-24 16:14:35|3910.4|1|0.01
2021-11-24 16:14:35|3910.3|1|0.44
2021-11-24 16:14:35|3910|4|2.93
2021-11-24 16:14:35|3909.6|1|0.0045076
2021-11-24 16:14:35|3908.5|1|0.00252985
2021-11-24 16:14:35|3908|1|0.01
2021-11-24 16:14:35|3907.9|1|0.08087118
2021-11-24 16:14:35|3907.7|1|0.44
2021-11-24 16:14:35|3907.5|1|1.87783617
2021-11-24 16:14:35|3907.4|1|0.22253465
2021-11-24 16:14:35|3907|3|0.22499262
2021-11-24 16:14:35|3906.3|1|0.00352708
2021-11-24 16:14:35|3906.2|1|0.6
2021-11-24 16:14:35|3906.1|2|0.03408394
2021-11-24 16:14:35|3905.8|2|0.20462718
2021-11-24 16:14:35|3905.6|1|0.00992424
2021-11-24 16:14:35|3905.3|2|0.0108
2021-11-24 16:14:35|3905.1|1|0.44
2021-11-24 16:14:35|3905|3|0.482
2021-11-24 16:14:35|3904|1|0.0125
2021-11-24 16:14:35|3903.7|1|0.00094199
2021-11-24 16:14:35|3902.6|1|0.44
2021-11-24 16:14:35|3902.5|1|0.00263964
2021-11-24 16:14:35|3902|1|0.04510204
2021-11-24 16:14:35|3901|1|0.068679
2021-11-24 16:14:35|3900|49|20.48660831
2021-11-24 16:14:35|3899|2|0.24105114
2021-11-24 16:14:35|3898.6|1|1
2021-11-24 16:14:35|3898.4|1|0.0008
2021-11-24 16:14:35|3897.9|1|0.18527952
2021-11-24 16:14:35|3897.8|1|0.21481413
2021-11-24 16:14:35|3897.5|1|0.01
2021-11-24 16:14:35|3897.3|1|0.0275
2021-11-24 16:14:35|3897.2|1|0.2
2021-11-24 16:14:35|3897|1|0.060825
2021-11-24 16:14:35|3896.6|1|0.00274942
2021-11-24 16:14:35|3896|1|1
2021-11-24 16:14:35|3895.5|1|0.03431562
2021-11-24 16:14:35|3895.1|1|0.043099
2021-11-24 16:14:35|3894.7|2|0.15875
2021-11-24 16:14:35|3894.3|1|0.007
2021-11-24 16:14:35|3894.1|1|0.070037
2021-11-24 16:14:35|3893.8|1|0.01069036
2021-11-24 16:14:35|3891.5|1|0.0008
2021-11-24 16:14:35|3891.2|1|0.00619
2021-11-24 16:14:35|3890.7|2|0.30285921
2021-11-24 16:14:35|3890.1|1|0.00352708
2021-11-24 16:14:35|3890|3|4.55
2021-11-24 16:14:35|3889.8|1|0.04721707
2021-11-24 16:14:35|3889.5|1|2
2021-11-24 16:14:35|3889|2|0.4
2021-11-24 16:14:35|3888.7|1|4.42548388
2021-11-24 16:14:35|3888.5|1|0.22192264
2021-11-24 16:14:35|3888.4|1|0.01937999
2021-11-24 16:14:35|3888|4|5
2021-11-24 16:14:35|3887|1|0.447803
2021-11-24 16:14:35|3886.1|1|0.05
2021-11-24 16:14:35|3886|1|0.5
2021-11-24 16:14:35|3885.7|3|0.41210818
2021-11-24 16:14:35|3885|1|0.1
2021-11-24 16:14:35|3884.7|1|0.00296899
2021-11-24 16:14:35|3884.6|2|0.0108
2021-11-24 16:14:35|3884.2|1|0.01
2021-11-24 16:14:35|3884|2|0.18
2021-11-24 16:14:35|3882.3|1|0.0026
2021-11-24 16:14:35|3881.2|1|0.11194956
2021-11-24 16:14:35|3881.1|1|1.90191099
2021-11-24 16:14:35|3881|1|1
2021-11-24 16:14:35|3880.5|1|0.00491014
2021-11-24 16:14:35|3880|10|11.239409
2021-11-24 16:14:35|3879.6|1|0.02439271
2021-11-24 16:14:35|3879.3|1|0.22903115
2021-11-24 16:14:35|3878.8|1|0.00307878
2021-11-24 16:14:35|3878.5|1|0.00094199
2021-11-24 16:14:35|3877.8|1|0.0008
2021-11-24 16:14:35|3877.6|1|0.0493321
2021-11-24 16:14:35|3877.5|1|0.012895
2021-11-24 16:14:35|3877|1|1000
2021-11-24 16:14:35|3876.9|1|0.055
2021-11-24 16:14:35|3876|1|0.01231966
2021-11-24 16:14:35|3875.4|1|0.0344936
2021-11-24 16:14:35|3875|2|10.02
2021-11-24 16:14:35|3874|1|0.016
2021-11-24 16:14:35|3873.9|2|0.02352708
2021-11-24 16:14:35|3873.7|1|0.0025
2021-11-24 16:14:35|3873.1|1|0.19272466
2021-11-24 16:14:35|3872.9|1|0.00318856
2021-11-24 16:14:35|3872|1|0.2
2021-11-24 16:14:35|3871.9|1|0.20198317
2021-11-24 16:14:35|3871.8|1|0.01
2021-11-24 16:14:35|3871.4|2|0.26920686
2021-11-24 16:14:35|3871.2|2|1.00621
2021-11-24 16:14:35|3871|2|0.48765998
2021-11-24 16:14:35|3870.9|1|0.0008
2021-11-24 16:14:35|3870.5|1|0.12
2021-11-24 16:14:35|3870.4|1|0.09907277
2021-11-24 16:14:35|3870|8|33.47748366
2021-11-24 16:14:35|3869|1|0.2
2021-11-24 16:14:35|3868.4|1|0.17329545
2021-11-24 16:14:35|3868|1|0.4
2021-11-24 16:14:35|3867.9|2|0.04519857
2021-11-24 16:14:35|3867.3|1|0.1
2021-11-24 16:14:35|3867.1|1|1
2021-11-24 16:14:35|3866.9|1|0.00329834
2021-11-24 16:14:35|3866.7|3|0.05569113
2021-11-24 16:14:35|3866.5|1|1
2021-11-24 16:14:35|3866.2|1|0.8
2021-11-24 16:14:35|3865.4|1|0.073042
2021-11-24 16:14:35|3865.3|1|0.05144712
2021-11-24 16:14:35|3864.1|1|2.5
2021-11-24 16:14:35|3864|1|0.0008
2021-11-24 16:14:35|3863.6|1|30
2021-11-24 16:14:35|3863.2|1|0.01
2021-11-24 16:14:35|3863|1|0.003105
2021-11-24 16:14:35|3862.6|1|0.04348
2021-11-24 16:14:35|3861|1|0.00340813
2021-11-24 16:14:35|3860.8|1|0.24324816
2021-11-24 16:14:35|3860.5|1|0.12883857
2021-11-24 16:14:35|3860|3|1.3101
2021-11-24 16:14:35|3859|1|0.5
2021-11-24 16:14:35|3858.9|1|0.01
2021-11-24 16:14:35|3857.8|1|0.00352708
2021-11-24 16:14:35|3857.2|1|0.0008
2021-11-24 16:14:35|3857.1|2|0.40003865
2021-11-24 16:14:35|3857|2|5.03889
2021-11-24 16:14:35|3856.3|1|0.1
2021-11-24 16:14:35|3856|2|0.105
2021-11-24 16:14:35|3855.6|1|0.01
2021-11-24 16:14:35|3855.5|1|0.03467163
2021-11-24 16:14:35|3855.4|1|0.05
2021-11-24 16:14:35|3855.1|1|0.00351791
2021-11-24 16:14:35|3855|4|0.27999454
2021-11-24 16:14:35|3854.9|1|0.25
2021-11-24 16:14:35|3854.6|1|1.92598581
2021-11-24 16:14:35|3854.4|1|0.01337945
2021-11-24 16:14:35|3853.3|1|0.00094199
2021-11-24 16:14:35|3853.2|1|0.02470148
2021-11-24 16:14:35|3853.1|1|0.05356215
2021-11-24 16:14:35|3852.6|1|0.0025
2021-11-24 16:14:35|3852|3|7.302097
2021-11-24 16:14:35|3851.5|2|1.25035667
2021-11-24 16:14:35|3851.2|1|0.00623
2021-11-24 16:14:35|3850.3|2|0.11364799
2021-11-24 16:14:35|3850|22|33.148669
2021-11-24 16:14:35|3849.2|1|0.0036277
2021-11-24 16:14:35|3848.8|1|0.01069036
2021-11-24 16:14:35|3848.5|1|0.07940341
2021-11-24 16:14:35|3848.3|1|0.2001698
2021-11-24 16:14:35|3848|1|1
2021-11-24 16:14:35|3847.5|1|0.0025
2021-11-24 16:14:35|3846|1|0.01
2021-11-24 16:14:35|3845.9|1|0.01205
2021-11-24 16:14:35|3845.6|1|0.01427137
2021-11-24 16:14:35|3845.5|1|121.49
2021-11-24 16:14:35|3845|2|1.28
2021-11-24 16:14:35|3844.4|1|0.0026
2021-11-24 16:14:35|3844|1|0.2
2021-11-24 16:14:35|3843.5|1|3
2021-11-24 16:14:35|3843.4|1|0.0008
2021-11-24 16:14:35|3843.2|1|0.00373748
2021-11-24 16:14:35|3842.9|1|0.02026438
2021-11-24 16:14:35|3842.7|1|0.024
2021-11-24 16:14:35|3842.3|2|0.41746518
2021-11-24 16:14:35|3842.1|2|0.20034091
2021-11-24 16:14:35|3841.7|1|0.00352708
2021-11-24 16:14:35|3841.6|1|0.0200642
2021-11-24 16:14:35|3841|1|1
2021-11-24 16:14:35|3840.9|1|0.05
2021-11-24 16:14:35|3840.8|2|0.11277991
2021-11-24 16:14:35|3840.4|1|0.2203
2021-11-24 16:14:35|3840|4|0.18979
2021-11-24 16:14:35|3839.7|1|0.055
2021-11-24 16:14:35|3839.6|1|0.03
2021-11-24 16:14:35|3839.5|2|0.25653627
2021-11-24 16:14:35|3839.3|2|4.43805373
2021-11-24 16:14:35|3839|1|0.311912
2021-11-24 16:14:35|3838|2|3.85
2021-11-24 16:14:35|3837.3|1|0.00384727
2021-11-24 16:14:35|3837.2|1|1
2021-11-24 16:14:35|3836.6|1|0.0008
2021-11-24 16:14:35|3836|2|1.54020979
2021-11-24 16:14:35|3835.6|2|0.04765455
2021-11-24 16:14:35|3835.3|1|68.02
2021-11-24 16:14:35|3835|1|0.02
2021-11-24 16:14:35|3834.5|1|0.08241922
2021-11-24 16:14:35|3833.5|1|0.25
2021-11-24 16:14:35|3833.1|1|0.01
2021-11-24 16:14:35|3833|3|3.36457369
2021-11-24 16:14:35|3832.2|1|0.2
2021-11-24 16:14:35|3832|2|2.00522
2021-11-24 16:14:35|3831.6|1|0.0025
2021-11-24 16:14:35|3831.4|1|0.00395705
2021-11-24 16:14:35|3831.2|1|0.00625
2021-11-24 16:14:35|3831|1|0.08
2021-11-24 16:14:35|3830|5|1.25
2021-11-24 16:14:35|3829.7|1|0.0008
2021-11-24 16:14:35|3829.2|1|0.27073179
2021-11-24 16:14:35|3828.6|4|0.5120702
2021-11-24 16:14:35|3828.2|1|1.95006063
2021-11-24 16:14:35|3828.1|2|0.01094199
2021-11-24 16:14:35|3828|1|1
2021-11-24 16:14:35|3827.1|1|0.01
2021-11-24 16:14:35|3827|1|0.135976
2021-11-24 16:14:35|3826.7|1|0.02501025
2021-11-24 16:14:35|3826.4|1|0.045
2021-11-24 16:14:35|3826.2|1|0.8
2021-11-24 16:14:35|3825.8|1|0.00352708
2021-11-24 16:14:35|3825.7|1|0.005
2021-11-24 16:14:35|3825.4|1|0.00406683
2021-11-24 16:14:35|3825|5|0.295041
2021-11-24 16:14:35|3824|2|1000.1
2021-11-24 16:14:35|3823.8|1|0.2716822
2021-11-24 16:14:35|3823.6|1|0.5
2021-11-24 16:14:35|3823.4|2|0.26761494
2021-11-24 16:14:35|3822.8|1|0.0008
2021-11-24 16:14:35|3822|2|18.2
2021-11-24 16:14:35|3821.1|1|0.01
2021-11-24 16:14:35|3821|1|1.0001
2021-11-24 16:14:35|3820.8|1|4.81941889
2021-11-24 16:14:35|3820.7|1|0.00528621
2021-11-24 16:14:35|3820.3|1|0.01
2021-11-24 16:14:35|3820|7|65.8601
2021-11-24 16:14:35|3819.6|1|0.11375501
2021-11-24 16:14:35|3819.5|1|0.00417662
2021-11-24 16:14:35|3819|1|0.05
2021-11-24 16:14:35|3818.9|1|0.5
2021-11-24 16:14:35|3817.8|1|1
2021-11-24 16:14:35|3817.6|1|0.039
2021-11-24 16:14:35|3817.1|1|0.092
2021-11-24 16:14:35|3816.5|1|0.088011
2021-11-24 16:14:35|3816.3|1|0.05990724
2021-11-24 16:14:35|3816|1|0.0008
2021-11-24 16:14:35|3815.9|1|0.03503144
2021-11-24 16:14:35|3815.8|2|0.70738636
2021-11-24 16:14:35|3815.3|1|0.05
2021-11-24 16:14:35|3814.5|1|0.27879071
2021-11-24 16:14:35|3814.3|1|0.02132189
2021-11-24 16:14:35|3813.6|1|0.0042864
2021-11-24 16:14:35|3812.1|12|15.75809847
2021-11-24 16:14:35|3812|2|6.0071408
2021-11-24 16:14:35|3811.2|1|0.00627
2021-11-24 16:14:35|3811|2|5.2
2021-11-24 16:14:35|3810.5|1|0.0025
2021-11-24 16:14:35|3810|5|23.53
2021-11-24 16:14:35|3809.9|1|0.00352708
2021-11-24 16:14:35|3809.1|1|0.0008
2021-11-24 16:14:35|3809|1|20
2021-11-24 16:14:35|3808|1|0.5
2021-11-24 16:14:35|3807.9|1|1
2021-11-24 16:14:35|3807.8|1|0.5
2021-11-24 16:14:35|3807.6|1|0.00439619
2021-11-24 16:14:35|3807.4|1|0.01
2021-11-24 16:14:35|3807.2|1|0.01
2021-11-24 16:14:35|3806.6|1|0.0026
2021-11-24 16:14:35|3805.3|1|0.28589921
2021-11-24 16:14:35|3804.4|1|0.01069036
2021-11-24 16:14:35|3804.1|1|0.06202226
2021-11-24 16:14:35|3804|2|1.0125
2021-11-24 16:14:35|3803.8|1|0.0282
2021-11-24 16:14:35|3802.9|1|0.00094199
2021-11-24 16:14:35|3802.6|1|0.055
2021-11-24 16:14:35|3802.2|1|0.0008
2021-11-24 16:14:35|3801.7|2|1.97864143
2021-11-24 16:14:35|3801.3|1|0.10402641
2021-11-24 16:14:35|3801|6|3.010898
2021-11-24 16:14:35|3800.6|1|0.05
2021-11-24 16:14:35|3800.3|1|0.02531902
2021-11-24 16:14:35|3800|51|39.65245434
2021-11-24 16:14:35|3799|2|2.1
2021-11-24 16:14:35|3798.6|2|0.22164145
2021-11-24 16:14:35|3798.4|1|0.08320253
2021-11-24 16:14:35|3798.1|1|0.06415001
2021-11-24 16:14:35|3797.7|1|0.008
2021-11-24 16:14:35|3796.7|1|0.5
2021-11-24 16:14:35|3796.3|1|0.03521231
2021-11-24 16:14:35|3796|1|0.29300772
2021-11-24 16:14:35|3795.9|2|0.15349319
2021-11-24 16:14:35|3795.8|2|0.25461576
2021-11-24 16:14:35|3795.4|1|0.0008
2021-11-24 16:14:35|3795.3|1|0.2
2021-11-24 16:14:35|3794.8|1|0.02074841
2021-11-24 16:14:35|3794.5|1|0.01
2021-11-24 16:14:35|3794|1|0.00352708
2021-11-24 16:14:35|3793.9|1|0.15361764
2021-11-24 16:14:35|3791.8|1|0.06413729
2021-11-24 16:14:35|3791.2|2|0.20631
2021-11-24 16:14:35|3790.1|1|0.9
2021-11-24 16:14:35|3790|1|4
2021-11-24 16:14:35|3789.8|1|0.00472554
2021-11-24 16:14:35|3789.5|2|0.22693182
2021-11-24 16:14:35|3789.3|1|0.25
2021-11-24 16:14:35|3789.2|1|0.11466764
2021-11-24 16:14:35|3789|1|4
2021-11-24 16:14:35|3788.9|1|12.5
2021-11-24 16:14:35|3788.6|1|0.03022524
2021-11-24 16:14:35|3788.5|1|0.0008
2021-11-24 16:14:35|3788|2|0.657146
2021-11-24 16:14:35|3787.9|1|0.01201039
2021-11-24 16:14:35|3787|1|0.2
2021-11-24 16:14:35|3786.7|2|0.3274604
2021-11-24 16:14:35|3786.2|2|0.81
2021-11-24 16:14:35|3786|1|1.4
2021-11-24 16:14:35|3785.7|1|0.02237941
2021-11-24 16:14:35|3785.6|1|0.5
2021-11-24 16:14:35|3785.4|1|0.00528346
2021-11-24 16:14:35|3785.2|1|2
2021-11-24 16:14:35|3785|2|9
2021-11-24 16:14:35|3784.5|1|0.04425948
2021-11-24 16:14:35|3784|1|0.0397
2021-11-24 16:14:35|3783.9|1|0.00483532
2021-11-24 16:14:35|3783.5|1|0.5104656
2021-11-24 16:14:35|3783|2|0.013
2021-11-24 16:14:35|3782.2|1|0.01
2021-11-24 16:14:35|3781.6|2|0.0108
2021-11-24 16:14:35|3780|4|0.5931
2021-11-24 16:14:35|3779.6|1|0.06625232
2021-11-24 16:14:35|3779|1|0.149788
2021-11-24 16:14:35|3778.6|1|1
2021-11-24 16:14:35|3778.2|1|0.00352708
2021-11-24 16:14:35|3778|1|0.00494511
2021-11-24 16:14:35|3777.7|1|0.00094199
2021-11-24 16:14:35|3777.5|1|0.30722474
2021-11-24 16:14:35|3777.1|1|0.04063515
2021-11-24 16:14:35|3777|6|4.10717446
2021-11-24 16:14:35|3776.7|1|0.03539505
2021-11-24 16:14:35|3776.2|1|1
2021-11-24 16:14:35|3775.2|1|1.99821028
2021-11-24 16:14:35|3775|1|1
2021-11-24 16:14:35|3774.9|1|1.5
2021-11-24 16:14:35|3774.7|1|0.0008
2021-11-24 16:14:35|3774.4|1|0.5
2021-11-24 16:14:35|3773.8|2|0.248133
2021-11-24 16:14:35|3773.2|1|0.01205712
2021-11-24 16:14:35|3772.7|1|0.01
2021-11-24 16:14:35|3772.6|1|0.25
2021-11-24 16:14:35|3772.4|1|0.01
2021-11-24 16:14:35|3772|2|0.10605489
2021-11-24 16:14:35|3771.4|2|0.53275664
2021-11-24 16:14:35|3771.2|2|0.01633
2021-11-24 16:14:35|3771|1|0.3
2021-11-24 16:14:35|3770.4|1|0.089087
2021-11-24 16:14:35|3770|2|4.2
2021-11-24 16:14:35|3769.8|1|1
2021-11-24 16:14:35|3768.8|1|0.01
2021-11-24 16:14:35|3768.7|1|0.0026
2021-11-24 16:14:35|3768.4|1|0.0025
2021-11-24 16:14:35|3768.2|2|0.61433325
2021-11-24 16:14:35|3767.9|1|0.0008
2021-11-24 16:14:35|3767.3|1|0.06836735
2021-11-24 16:14:35|3767|1|0.1509
2021-11-24 16:14:35|3766.1|1|0.00516468
2021-11-24 16:14:35|3765.7|1|0.05104505
2021-11-24 16:14:35|3765.6|1|0.01568182
2021-11-24 16:14:35|3765.4|1|0.055
2021-11-24 16:14:35|3765|1|0.37068182
2021-11-24 16:14:35|3764|1|0.0065145
2021-11-24 16:14:35|3763.3|1|0.5
2021-11-24 16:14:35|3763.2|1|0.24147727
2021-11-24 16:14:35|3763|1|0.003
2021-11-24 16:14:35|3762.6|1|0.08399418
2021-11-24 16:14:35|3762.5|1|0.00352708
2021-11-24 16:14:35|3761|2|1.0008
2021-11-24 16:14:35|3760.5|1|0.01069036
2021-11-24 16:14:35|3760.2|1|0.00527446
2021-11-24 16:14:35|3760|1|0.0101
2021-11-24 16:14:35|3759.6|1|0.1
2021-11-24 16:14:35|3759.1|1|0.00569521
2021-11-24 16:14:35|3759|2|0.43703065
2021-11-24 16:14:35|3758.6|1|0.01
2021-11-24 16:14:35|3758.5|3|0.74677122
2021-11-24 16:14:35|3757.9|1|0.00798318
2021-11-24 16:14:35|3757.3|1|0.0355778
2021-11-24 16:14:35|3757.1|1|0.02343692
2021-11-24 16:14:35|3756|1|0.0025
2021-11-24 16:14:35|3755.9|1|0.01
2021-11-24 16:14:35|3755.1|1|0.07048237
2021-11-24 16:14:35|3755|6|18.8
2021-11-24 16:14:35|3754.6|1|1.37237762
2021-11-24 16:14:35|3754.3|1|0.06145495
2021-11-24 16:14:35|3754.2|1|0.00538424
2021-11-24 16:14:35|3754.1|1|0.0008
2021-11-24 16:14:35|3753.5|1|0.01
2021-11-24 16:14:35|3753.4|1|0.01
2021-11-24 16:14:35|3752.4|1|0.00094199
2021-11-24 16:14:35|3752.2|1|0.5
2021-11-24 16:14:35|3751.9|1|5.25147743
2021-11-24 16:14:35|3751.4|1|0.32
2021-11-24 16:14:35|3751.2|1|0.00635
2021-11-24 16:14:35|3751|1|0.05869047
2021-11-24 16:14:35|3750|25|52.155531
2021-11-24 16:14:35|3749.7|1|0.32855026
2021-11-24 16:14:35|3749|1|0.22995037
2021-11-24 16:14:35|3748.8|1|2.0222851
2021-11-24 16:14:35|3748.3|1|0.00549403
2021-11-24 16:14:35|3747.9|1|0.02143263
2021-11-24 16:14:35|3747.7|1|0.01
2021-11-24 16:14:35|3747.4|2|0.02843655
2021-11-24 16:14:35|3747.3|1|0.0008
2021-11-24 16:14:35|3746.9|2|0.16282078
2021-11-24 16:14:35|3746.2|1|0.8
2021-11-24 16:14:35|3745.1|1|0.5
2021-11-24 16:14:35|3745|1|1
2021-11-24 16:14:35|3744.8|1|0.01
2021-11-24 16:14:35|3743.8|1|0.01215168
2021-11-24 16:14:35|3743.3|1|0.11178977
2021-11-24 16:14:35|3743.2|1|0.12
2021-11-24 16:14:35|3743|1|0.01
2021-11-24 16:14:35|3742.9|4|0.72145823
2021-11-24 16:14:35|3742.4|1|0.00560381
2021-11-24 16:14:35|3741.1|1|0.5
2021-11-24 16:14:35|3740.5|1|0.33565877
2021-11-24 16:14:35|3740.4|2|0.2211
2021-11-24 16:14:35|3740|2|1.7301
2021-11-24 16:14:35|3739.8|1|3
2021-11-24 16:14:35|3739.5|1|0.2471
2021-11-24 16:14:35|3739.3|1|2.4
2021-11-24 16:14:35|3738.6|1|0.2
2021-11-24 16:14:35|3738|2|0.0457615
2021-11-24 16:14:35|3736.8|1|0.25852273
2021-11-24 16:14:35|3736.4|1|0.0057136
2021-11-24 16:14:35|3736|1|0.099976
2021-11-24 16:14:35|3734|1|0.0125
2021-11-24 16:14:35|3733.5|1|0.0008
2021-11-24 16:14:35|3733.3|2|0.01614772
2021-11-24 16:14:35|3733.2|1|0.1
2021-11-24 16:14:35|3733|2|1.52185
2021-11-24 16:14:35|3732.3|1|0.10898005
2021-11-24 16:14:35|3731.4|1|0.08227476
2021-11-24 16:14:35|3731.3|1|0.00352708
2021-11-24 16:14:35|3731.2|2|0.34913728
2021-11-24 16:14:35|3731|2|0.0131
2021-11-24 16:14:35|3730.8|1|0.0026
2021-11-24 16:14:35|3730.6|1|0.07471243
2021-11-24 16:14:35|3730.5|1|0.00582338
2021-11-24 16:14:35|3730.1|1|0.01
2021-11-24 16:14:35|3730|3|0.64
2021-11-24 16:14:35|3729.1|2|0.12871521
2021-11-24 16:14:35|3728.6|1|0.02449443
2021-11-24 16:14:35|3728.2|1|0.055
2021-11-24 16:14:35|3727.2|2|0.08573392
2021-11-24 16:14:35|3726.8|1|0.52734394
2021-11-24 16:14:35|3726.7|1|0.0008
2021-11-24 16:14:35|3726.3|1|0.0025
2021-11-24 16:14:35|3726|1|0.25
2021-11-24 16:14:35|3725.6|1|0.02
2021-11-24 16:14:35|3725|1|0.009
2021-11-24 16:14:35|3724.6|1|0.00593317
2021-11-24 16:14:35|3724.3|1|0.09019
2021-11-24 16:14:35|3724.1|1|0.23739551
2021-11-24 16:14:35|3722.5|1|0.01
2021-11-24 16:14:35|3722.3|1|2.04635992
2021-11-24 16:14:35|3722|2|0.84987579
2021-11-24 16:14:35|3721.8|1|0.02037265
2021-11-24 16:14:35|3721.6|1|0.2
2021-11-24 16:14:35|3721|1|1
2021-11-24 16:14:35|3720.9|1|0.02624532
2021-11-24 16:14:35|3720.7|1|0.53283788
2021-11-24 16:14:35|3720|8|1.50528466
2021-11-24 16:14:35|3719.8|1|0.0008
2021-11-24 16:14:35|3719|1|0.01
2021-11-24 16:14:35|3718.9|1|0.02
2021-11-24 16:14:35|3718.7|1|0.0359471
2021-11-24 16:14:35|3718.6|1|0.00604295
2021-11-24 16:14:35|3718.4|1|0.07682746
2021-11-24 16:14:35|3717.9|1|0.0053
2021-11-24 16:14:35|3717.7|1|0.015
2021-11-24 16:14:35|3717.3|1|0.01
2021-11-24 16:14:35|3717.2|1|0.01
2021-11-24 16:14:35|3717.1|1|0.01069036
2021-11-24 16:14:35|3717|1|0.1
2021-11-24 16:14:35|3716|2|15.23
2021-11-24 16:14:35|3715.8|1|0.00352708
2021-11-24 16:14:35|3715.3|1|0.01
2021-11-24 16:14:35|3715|2|0.782319
2021-11-24 16:14:35|3714.5|2|0.55057957
2021-11-24 16:14:35|3714.3|2|0.62123531
2021-11-24 16:14:35|3712.9|1|0.0008
2021-11-24 16:14:35|3712.8|1|0.06
2021-11-24 16:14:35|3712.7|2|0.36313703
2021-11-24 16:14:35|3711.7|1|0.1
2021-11-24 16:14:35|3711.2|1|0.00639
2021-11-24 16:14:35|3711.1|1|0.1
2021-11-24 16:14:35|3710.5|1|0.27556818
2021-11-24 16:14:35|3710|1|0.3
2021-11-24 16:14:35|3708.4|1|0.54382576
2021-11-24 16:14:35|3707.1|1|0.01
2021-11-24 16:14:35|3706.8|1|0.00626252
2021-11-24 16:14:35|3706.2|1|0.8
2021-11-24 16:14:35|3706.1|3|0.13922683
2021-11-24 16:14:35|3705.3|1|0.0025
2021-11-24 16:14:35|3705|2|4.25
2021-11-24 16:14:35|3704.4|1|0.01
2021-11-24 16:14:35|3704|1|0.0125
2021-11-24 16:14:35|3703.5|1|0.3640928
2021-11-24 16:14:35|3703.4|1|0.01
2021-11-24 16:14:35|3703.2|1|0.05516176
2021-11-24 16:14:35|3703|1|0.01
2021-11-24 16:14:35|3702.2|1|0.5493197
2021-11-24 16:14:35|3702|2|0.15094199
2021-11-24 16:14:35|3701.1|1|0.02211684
2021-11-24 16:14:35|3701|1|0.3
2021-11-24 16:14:35|3700.8|1|0.0063723
2021-11-24 16:14:35|3700.4|1|0.00352708
2021-11-24 16:14:35|3700|28|16.77366028
2021-11-24 16:14:35|3699.8|1|0.01229635
2021-11-24 16:14:35|3699.6|1|0.03613268
2021-11-24 16:14:35|3699.3|1|0.24484065
2021-11-24 16:14:35|3699.2|1|0.0008
2021-11-24 16:14:35|3699|3|2.1132
2021-11-24 16:14:35|3697|1|1.91323529
2021-11-24 16:14:35|3696|3|0.56395362
2021-11-24 16:14:35|3695.9|1|2.07043475
2021-11-24 16:14:35|3695.6|1|0.01856061
2021-11-24 16:14:35|3694.9|1|0.00648209
2021-11-24 16:14:35|3694.5|1|0.02655409
2021-11-24 16:14:35|3694.2|1|0.37120131
2021-11-24 16:14:35|3693.9|1|0.08105751
2021-11-24 16:14:35|3693|1|1
2021-11-24 16:14:35|3692.9|1|0.0026
2021-11-24 16:14:35|3692.4|1|2
2021-11-24 16:14:35|3692.3|1|0.0008
2021-11-24 16:14:35|3692.1|2|0.10186079
2021-11-24 16:14:35|3691.5|1|0.01
2021-11-24 16:14:35|3691.2|1|0.00641
2021-11-24 16:14:35|3691|1|0.055
2021-11-24 16:14:35|3690.8|1|0.12798295
2021-11-24 16:14:35|3690.6|1|0.013575
2021-11-24 16:14:35|3690|2|0.964992
2021-11-24 16:14:35|3689.9|1|0.56030758
2021-11-24 16:14:35|3689.7|1|0.01
2021-11-24 16:14:35|3689|1|0.00659187
2021-11-24 16:14:35|3688.6|1|0.04
2021-11-24 16:14:35|3687|1|0.3
2021-11-24 16:14:35|3685.7|2|0.66547465
2021-11-24 16:14:35|3685.5|1|0.0008
2021-11-24 16:14:35|3685.1|1|0.01234534
2021-11-24 16:14:35|3685|4|4.34320054
2021-11-24 16:14:35|3684.8|1|0.2
2021-11-24 16:14:35|3684.2|3|0.31329183
2021-11-24 16:14:35|3683.7|1|0.56580152
2021-11-24 16:14:35|3683.1|1|0.00670166
2021-11-24 16:14:35|3682.2|2|5.77844388
2021-11-24 16:14:35|3682|2|0.102
2021-11-24 16:14:35|3681.6|1|0.08317254
2021-11-24 16:14:35|3681|2|1.1
2021-11-24 16:14:35|3680.5|1|0.0363202
2021-11-24 16:14:35|3680.4|1|1.70454545
2021-11-24 16:14:35|3680.3|2|41.41
2021-11-24 16:14:35|3680|6|1.320541
2021-11-24 16:14:35|3678.6|2|0.0108
2021-11-24 16:14:35|3678.2|1|0.091321
2021-11-24 16:14:35|3678|3|20.936074
2021-11-24 16:14:35|3677.5|1|0.57129545
2021-11-24 16:14:35|3677.1|1|0.00681144
2021-11-24 16:14:35|3677|2|1.01854
2021-11-24 16:14:35|3676.8|1|0.00094199
2021-11-24 16:14:35|3676.3|1|0.02009362
2021-11-24 16:14:35|3676.2|1|2
2021-11-24 16:14:35|3676|4|2.72308839
2021-11-24 16:14:35|3675.9|1|0.01
2021-11-24 16:14:35|3675.7|1|0.38541833
2021-11-24 16:14:35|3675|1|0.05409091
2021-11-24 16:14:35|3674.6|1|0.02
2021-11-24 16:14:35|3674.5|1|0.25228579
2021-11-24 16:14:35|3674.2|1|0.01069036
2021-11-24 16:14:35|3673|1|3.3
2021-11-24 16:14:35|3672.4|1|0.01
2021-11-24 16:14:35|3671.7|1|0.0008
2021-11-24 16:14:35|3671.4|2|0.60339885
2021-11-24 16:14:35|3671.2|2|0.01335122
2021-11-24 16:14:35|3670.4|2|0.10239472
2021-11-24 16:14:35|3670|1|0.2
2021-11-24 16:14:35|3669.6|1|0.00352708
2021-11-24 16:14:35|3669.4|2|2.17979714
2021-11-24 16:14:35|3668.4|1|0.02200906
2021-11-24 16:14:35|3668|1|0.02686286
2021-11-24 16:14:35|3667.5|1|0.01670552
2021-11-24 16:14:35|3666.7|2|0.01865228
2021-11-24 16:14:35|3666.6|1|0.25
2021-11-24 16:14:35|3666.5|1|0.39252684
2021-11-24 16:14:35|3666.1|1|3
2021-11-24 16:14:35|3666|2|9.17
2021-11-24 16:14:35|3665.8|1|0.01
2021-11-24 16:14:35|3665.3|1|0.00703101
2021-11-24 16:14:35|3665.2|1|0.58228333
2021-11-24 16:14:35|3665|1|0.501
2021-11-24 16:14:35|3664.8|1|0.0008
2021-11-24 16:14:35|3663.2|2|0.11643369
2021-11-24 16:14:35|3663|1|0.017012
2021-11-24 16:14:35|3662.1|1|0.01
2021-11-24 16:14:35|3662|1|20
2021-11-24 16:14:35|3661.6|1|0.03650767
2021-11-24 16:14:35|3661.2|1|0.06027821
2021-11-24 16:14:35|3661|1|0.101
2021-11-24 16:14:35|3660.8|1|0.08
2021-11-24 16:14:35|3660.5|1|0.0238324
2021-11-24 16:14:35|3660.3|1|0.1366
2021-11-24 16:14:35|3660|3|1.5601
2021-11-24 16:14:35|3659.3|1|0.00714079
2021-11-24 16:14:35|3659.1|1|0.58777727
2021-11-24 16:14:35|3658|2|2.0008
2021-11-24 16:14:35|3657.9|1|0.30965909
2021-11-24 16:14:35|3657.4|1|0.08641015
2021-11-24 16:14:35|3657.2|1|0.39963535
2021-11-24 16:14:35|3657.1|3|0.79711658
2021-11-24 16:14:35|3656.6|1|0.003105
2021-11-24 16:14:35|3656.4|1|0.05
2021-11-24 16:14:35|3656.3|1|0.011
2021-11-24 16:14:35|3655.7|1|0.0124445
2021-11-24 16:14:35|3655|1|0.0026
2021-11-24 16:14:35|3654.4|1|0.00352708
2021-11-24 16:14:35|3654.3|1|0.02280105
2021-11-24 16:14:35|3654|1|6
2021-11-24 16:14:35|3653.8|1|0.055
2021-11-24 16:14:35|3653.4|1|0.00725058
2021-11-24 16:14:35|3652.9|2|0.60327121
2021-11-24 16:14:35|3652.7|1|0.32
2021-11-24 16:14:35|3652.6|1|0.02537948
2021-11-24 16:14:35|3651.6|1|0.00094199
2021-11-24 16:14:35|3651.2|1|0.00645
2021-11-24 16:14:35|3651.1|1|0.0008
2021-11-24 16:14:35|3651|1|0.05
2021-11-24 16:14:35|3650.3|1|0.0054
2021-11-24 16:14:35|3650.2|1|0.01
2021-11-24 16:14:35|3650.1|1|0.15
2021-11-24 16:14:35|3650|18|158.688278
2021-11-24 16:14:35|3649.7|1|0.25973093
2021-11-24 16:14:35|3649.6|1|0.1
2021-11-24 16:14:35|3649|1|0.005
2021-11-24 16:14:35|3648.4|1|0.02078256
2021-11-24 16:14:35|3648.3|1|0.01
2021-11-24 16:14:35|3648.2|1|1
2021-11-24 16:14:35|3648|2|0.60674385
2021-11-24 16:14:35|3647.9|1|0.2
2021-11-24 16:14:35|3647.8|1|0.01
2021-11-24 16:14:35|3647.5|2|0.25736036
2021-11-24 16:14:35|3647.4|1|0.8
2021-11-24 16:14:35|3646.7|1|0.59876515
2021-11-24 16:14:35|3646.6|1|0.3
2021-11-24 16:14:35|3645.7|1|0.32
2021-11-24 16:14:35|3645.3|1|1.5
2021-11-24 16:14:35|3645|1|1
2021-11-24 16:14:35|3644.9|2|0.33951763
2021-11-24 16:14:35|3644.7|1|0.02692656
2021-11-24 16:14:35|3644.2|1|0.0008
2021-11-24 16:14:35|3644|2|0.28
2021-11-24 16:14:35|3643.1|1|0.32
2021-11-24 16:14:35|3643|1|2.11858439
2021-11-24 16:14:35|3642.9|1|0.02766698
2021-11-24 16:14:35|3642.8|1|0.03669608
2021-11-24 16:14:35|3642.4|1|0.25
2021-11-24 16:14:35|3642.2|1|1
2021-11-24 16:14:35|3642.1|1|0.0025
2021-11-24 16:14:35|3641.6|1|0.02717163
2021-11-24 16:14:35|3641.5|1|0.00747015
2021-11-24 16:14:35|3641.1|1|0.01249468
2021-11-24 16:14:35|3641|1|1
2021-11-24 16:14:35|3640.6|1|0.60425909
2021-11-24 16:14:35|3640.4|1|0.2203
2021-11-24 16:14:35|3640.2|1|0.32
2021-11-24 16:14:35|3640|5|0.169358
2021-11-24 16:14:35|3639.9|1|0.25
2021-11-24 16:14:35|3639.5|1|0.2471
2021-11-24 16:14:35|3639.2|1|0.00352708
2021-11-24 16:14:35|3639|1|12.655647
2021-11-24 16:14:35|3638.7|1|0.41385236
2021-11-24 16:14:35|3638.6|1|2
2021-11-24 16:14:35|3638.2|1|0.14417614
2021-11-24 16:14:35|3637.5|1|0.32
2021-11-24 16:14:35|3637.4|1|0.0008
2021-11-24 16:14:35|3637.3|1|0.25
2021-11-24 16:14:35|3636.8|1|0.02847364
2021-11-24 16:14:35|3636|3|0.81
2021-11-24 16:14:35|3635.6|1|0.00757993
2021-11-24 16:14:35|3634.8|1|0.25
2021-11-24 16:14:35|3634.5|1|0.01
2021-11-24 16:14:35|3634.4|1|0.60975303
2021-11-24 16:14:35|3634|1|0.0125
2021-11-24 16:14:35|3633.9|1|0.19709653
2021-11-24 16:14:35|3632.9|1|1
2021-11-24 16:14:35|3632.7|1|0.09163265
2021-11-24 16:14:35|3632.3|1|0.25
2021-11-24 16:14:35|3631.7|1|0.01069036
2021-11-24 16:14:35|3631.6|1|0.32670455
2021-11-24 16:14:35|3631.5|1|0.00662398
2021-11-24 16:14:35|3631.2|1|0.00647
2021-11-24 16:14:35|3630.9|1|0.092509
2021-11-24 16:14:35|3630.5|1|0.0008
2021-11-24 16:14:35|3629.9|1|0.06032355
2021-11-24 16:14:35|3629.8|2|1.866676
2021-11-24 16:14:35|3629.7|2|0.25768971
2021-11-24 16:14:35|3629.5|1|0.42096087
2021-11-24 16:14:35|3628.9|1|0.03002072
2021-11-24 16:14:35|3628.6|2|0.75395331
2021-11-24 16:14:35|3628.3|1|0.61524697
2021-11-24 16:14:35|3627.2|2|0.75
2021-11-24 16:14:35|3626.4|2|0.01348725
2021-11-24 16:14:35|3625.6|1|0.02143939
2021-11-24 16:14:35|3625|1|0.001
2021-11-24 16:14:35|3624.8|1|0.26717607
2021-11-24 16:14:35|3624.7|1|0.25
2021-11-24 16:14:35|3624.1|1|0.00352708
2021-11-24 16:14:35|3624|1|0.03688645
2021-11-24 16:14:35|3623.7|1|0.0077995
2021-11-24 16:14:35|3623.6|1|0.0008
2021-11-24 16:14:35|3622.9|1|0.08723302
2021-11-24 16:14:35|3622.2|1|0.25
2021-11-24 16:14:35|3622.1|1|0.62074091
2021-11-24 16:14:35|3621.1|2|0.03388362
2021-11-24 16:14:35|3621|2|0.29948
2021-11-24 16:14:35|3620.7|1|0.01
2021-11-24 16:14:35|3620.4|2|0.10374768
2021-11-24 16:14:35|3620.2|1|0.42806938
2021-11-24 16:14:35|3620|7|27.1201
2021-11-24 16:14:35|3619.9|1|0.08
2021-11-24 16:14:35|3619.8|2|1.32
2021-11-24 16:14:35|3619.6|1|0.25
2021-11-24 16:14:35|3617.8|1|0.00790928
2021-11-24 16:14:35|3617.6|1|0.32
2021-11-24 16:14:35|3617.1|1|0.25
2021-11-24 16:14:35|3616.8|1|0.0008
2021-11-24 16:14:35|3616.7|1|0.055
2021-11-24 16:14:35|3616.5|1|2.14265921
2021-11-24 16:14:35|3616.3|1|0.06107208
2021-11-24 16:14:35|3615.9|2|0.65653788
2021-11-24 16:14:35|3615.1|1|0.02748039
2021-11-24 16:14:35|3615|1|0.55
2021-11-24 16:14:35|3614.9|1|0.02766328
2021-11-24 16:14:35|3614.6|1|0.25
2021-11-24 16:14:35|3614.3|1|0.02872449
2021-11-24 16:14:35|3613.3|1|0.2977
2021-11-24 16:14:35|3613.2|2|0.04256235
2021-11-24 16:14:35|3612.2|1|0.002
2021-11-24 16:14:35|3612|1|0.25
2021-11-24 16:14:35|3611.9|1|0.00801907
2021-11-24 16:14:35|3611.7|1|0.01259626
2021-11-24 16:14:35|3611.6|1|6.24598115
2021-11-24 16:14:35|3611.5|1|0.6636052
2021-11-24 16:14:35|3611.2|1|0.00649
2021-11-24 16:14:35|3611.1|1|0.2
2021-11-24 16:14:35|3611|2|0.93517789
2021-11-24 16:14:35|3610.4|1|0.055
2021-11-24 16:14:35|3610|3|2.012962
2021-11-24 16:14:35|3609.9|1|0.0008
2021-11-24 16:14:35|3609.8|1|0.63172879
2021-11-24 16:14:35|3609.5|1|0.25
2021-11-24 16:14:35|3609|1|0.00352708
2021-11-24 16:14:35|3608.3|1|0.05
2021-11-24 16:14:35|3608.2|1|0.09586271
2021-11-24 16:14:35|3607.4|1|0.02348526
2021-11-24 16:14:35|3607|1|0.25
2021-11-24 16:14:35|3606.9|1|0.01
2021-11-24 16:14:35|3605.9|1|0.00812885
2021-11-24 16:14:35|3605.4|1|0.03707674
2021-11-24 16:14:35|3605.3|2|0.37749108
2021-11-24 16:14:35|3604.6|1|0.01
2021-11-24 16:14:35|3604.4|1|0.25
2021-11-24 16:14:35|3604|1|1
2021-11-24 16:14:35|3603.6|1|0.63722273
2021-11-24 16:14:35|3603|1|0.0008
2021-11-24 16:14:35|3602.1|1|0.03030303
2021-11-24 16:14:35|3602|1|1.624216
2021-11-24 16:14:35|3601.9|1|0.25
2021-11-24 16:14:35|3601.7|1|0.4422864
2021-11-24 16:14:35|3601.2|2|0.00745199
2021-11-24 16:14:35|3601|5|2.55
2021-11-24 16:14:35|3600.4|1|1.26160131
2021-11-24 16:14:35|3600|34|20.3829238
2021-11-24 16:14:35|3599.4|1|0.25
2021-11-24 16:14:35|3599|4|2.24651329
2021-11-24 16:14:35|3598|1|1
2021-11-24 16:14:35|3597.4|2|0.67763648
2021-11-24 16:14:35|3597|1|0.01264767
2021-11-24 16:14:35|3596.8|1|0.25
2021-11-24 16:14:35|3596.2|1|0.0008
2021-11-24 16:14:35|3595.9|1|0.09797774
2021-11-24 16:14:35|3594.3|1|0.25
2021-11-24 16:14:35|3594.1|1|0.11888733
2021-11-24 16:14:35|3594|1|0.00352708
2021-11-24 16:14:35|3593.4|1|0.0347
2021-11-24 16:14:35|3593.1|1|0.01
2021-11-24 16:14:35|3592.4|1|0.4493949
2021-11-24 16:14:35|3592.3|1|0.01
2021-11-24 16:14:35|3591.8|1|0.25
2021-11-24 16:14:35|3591.3|1|0.64821061
2021-11-24 16:14:35|3591.2|1|0.00653
2021-11-24 16:14:35|3590.4|1|0.01
2021-11-24 16:14:35|3590|1|2.16673404
2021-11-24 16:14:35|3589.8|1|0.01069036
2021-11-24 16:14:35|3589.7|1|0.01
2021-11-24 16:14:35|3589.6|1|0.04
2021-11-24 16:14:35|3589.5|1|0.03609853
2021-11-24 16:14:35|3589.3|1|0.0008
2021-11-24 16:14:35|3589.2|1|0.25
2021-11-24 16:14:35|3588.7|2|0.1158535
2021-11-24 16:14:35|3588.2|1|0.03030303
2021-11-24 16:14:35|3588|2|0.432042
2021-11-24 16:14:35|3587.6|1|0.01
2021-11-24 16:14:35|3586.8|2|0.04726901
2021-11-24 16:14:35|3586.7|1|0.25
2021-11-24 16:14:35|3586.1|1|0.1518
2021-11-24 16:14:35|3585.7|1|0.029782
2021-11-24 16:14:35|3585.1|1|0.65370455
2021-11-24 16:14:35|3584.2|1|0.25
2021-11-24 16:14:35|3583.8|1|0.07
2021-11-24 16:14:35|3583.7|1|0.10009276
2021-11-24 16:14:35|3583.2|1|0.45650341
2021-11-24 16:14:35|3582.4|1|0.0008
2021-11-24 16:14:35|3582.3|1|0.01269951
2021-11-24 16:14:35|3582|1|0.003
2021-11-24 16:14:35|3581.6|2|0.28769166
2021-11-24 16:14:35|3581|1|0.1
2021-11-24 16:14:35|3580|3|0.5601
2021-11-24 16:14:35|3579.5|1|0.055
2021-11-24 16:14:35|3579.3|1|0.01
2021-11-24 16:14:35|3579.1|2|0.25352708
2021-11-24 16:14:35|3579|1|0.65919848
2021-11-24 16:14:35|3578.9|1|0.36079545
2021-11-24 16:14:35|3578.6|1|0.2
2021-11-24 16:14:35|3577|1|1.2
2021-11-24 16:14:35|3576.6|1|0.25
2021-11-24 16:14:35|3576|1|0.00094199
2021-11-24 16:14:35|3575.6|1|0.0008
2021-11-24 16:14:35|3575|3|0.02531431
2021-11-24 16:14:35|3574.5|1|0.2
2021-11-24 16:14:35|3574.4|1|0.03030303
2021-11-24 16:14:35|3574.1|1|0.25
2021-11-24 16:14:35|3574|1|0.033
2021-11-24 16:14:35|3573.9|1|0.46361192
2021-11-24 16:14:35|3573.7|1|0.03942291
2021-11-24 16:14:35|3573|1|24.05
2021-11-24 16:14:35|3572.8|1|0.66469242
2021-11-24 16:14:35|3572.4|1|0.04883628
2021-11-24 16:14:35|3572.3|1|0.0055
2021-11-24 16:14:35|3571.5|1|0.25
2021-11-24 16:14:35|3571.4|3|0.1943845
2021-11-24 16:14:35|3571.2|1|0.00655
2021-11-24 16:14:35|3571|1|702.00876455
2021-11-24 16:14:35|3569|1|0.25
2021-11-24 16:14:35|3568.7|1|0.0008
2021-11-24 16:14:35|3568.5|1|0.07
2021-11-24 16:14:35|3568.3|1|0.03746223
2021-11-24 16:14:35|3567.7|1|0.01
2021-11-24 16:14:35|3567.6|1|0.01275177
2021-11-24 16:14:35|3566.6|1|0.67018636
2021-11-24 16:14:35|3566.5|1|0.25
2021-11-24 16:14:35|3566.2|1|1
2021-11-24 16:14:35|3566|1|10
2021-11-24 16:14:35|3565.9|1|0.00715059
2021-11-24 16:14:35|3565.8|1|0.04115417
2021-11-24 16:14:35|3565.5|1|0.01
2021-11-24 16:14:35|3564.7|1|0.47072043
2021-11-24 16:14:35|3564.2|1|0.00352708
2021-11-24 16:14:35|3564|1|0.4
2021-11-24 16:14:35|3563.9|2|0.5
2021-11-24 16:14:35|3563.6|1|2.19080886
2021-11-24 16:14:35|3562.2|1|0.02809793
2021-11-24 16:14:35|3562|1|0.25
2021-11-24 16:14:35|3561.8|1|0.0008
2021-11-24 16:14:35|3561.6|1|0.065
2021-11-24 16:14:35|3561.4|1|0.25
2021-11-24 16:14:35|3561|1|1
2021-11-24 16:14:35|3560.9|1|0.003
2021-11-24 16:14:35|3560.6|2|0.0544725
2021-11-24 16:14:35|3560.5|1|0.6756803
2021-11-24 16:14:35|3560|3|0.6126
2021-11-24 16:14:35|3559.8|1|0.025
2021-11-24 16:14:35|3559.2|1|0.10432282
2021-11-24 16:14:35|3558.9|1|0.25
2021-11-24 16:14:35|3557.9|1|0.04288543
2021-11-24 16:14:35|3557.1|1|0.03083952
2021-11-24 16:14:35|3556.3|1|0.25
2021-11-24 16:14:35|3555.6|4|2.54681818
2021-11-24 16:14:35|3555.4|1|0.47782894
2021-11-24 16:14:35|3555|4|11.53689916
2021-11-24 16:14:35|3554.9|1|0.0008
2021-11-24 16:14:35|3554.3|1|0.68117424
2021-11-24 16:14:35|3553.8|1|0.25
2021-11-24 16:14:35|3553|1|0.01280446
2021-11-24 16:14:35|3552.6|1|0.37784091
2021-11-24 16:14:35|3551.7|1|0.01
2021-11-24 16:14:35|3551.3|1|0.25
2021-11-24 16:14:35|3551.2|1|0.00657
2021-11-24 16:14:35|3550.8|1|0.00094199
2021-11-24 16:14:35|3550|18|7.87227203
2021-11-24 16:14:35|3549|1|0.2
2021-11-24 16:14:35|3548.7|1|0.25
2021-11-24 16:14:35|3548.4|1|0.01069036
2021-11-24 16:14:35|3548.2|1|0.68666818
2021-11-24 16:14:35|3548.1|1|0.0008
2021-11-24 16:14:35|3547.4|1|0.2
2021-11-24 16:14:35|3547|1|0.07
2021-11-24 16:14:35|3546.9|2|0.13674088
2021-11-24 16:14:35|3546.2|2|0.73493745
2021-11-24 16:14:35|3546|1|5
2021-11-24 16:14:35|3544.8|1|0.05123806
2021-11-24 16:14:35|3543.7|1|0.25
2021-11-24 16:14:35|3542.9|1|0.03136827
2021-11-24 16:14:35|3542.3|1|0.055
2021-11-24 16:14:35|3542|2|272.60166512
2021-11-24 16:14:35|3541.8|1|1500
2021-11-24 16:14:35|3541.2|1|0.0008
2021-11-24 16:14:35|3541.1|1|0.25
2021-11-24 16:14:35|3540.6|1|6.8172187
2021-11-24 16:14:35|3540.4|1|0.2203
2021-11-24 16:14:35|3540|2|0.3101
2021-11-24 16:14:35|3539.8|6|2.32242571
2021-11-24 16:14:35|3539.5|1|0.2471
2021-11-24 16:14:35|3538.6|1|0.25
2021-11-24 16:14:35|3538.3|1|0.01285759
2021-11-24 16:14:35|3538|1|0.5
2021-11-24 16:14:35|3537.9|1|0.01
2021-11-24 16:14:35|3537.7|1|0.07
2021-11-24 16:14:35|3537.1|1|0.5
2021-11-24 16:14:35|3536.9|1|0.49204595
2021-11-24 16:14:35|3536.1|1|0.25
2021-11-24 16:14:35|3536|1|0.01
2021-11-24 16:14:35|3535.8|1|0.69765606
2021-11-24 16:14:35|3534.7|1|0.10855288
2021-11-24 16:14:35|3534.3|1|0.0008
2021-11-24 16:14:35|3534|1|0.03
2021-11-24 16:14:35|3533.5|1|0.25
2021-11-24 16:14:35|3533.3|2|0.02366137
2021-11-24 16:14:35|3533.1|1|0.03030303
2021-11-24 16:14:35|3531.7|1|0.03785046
2021-11-24 16:14:35|3531.5|1|0.01
2021-11-24 16:14:35|3531.2|1|0.00659
2021-11-24 16:14:35|3531|1|0.25
2021-11-24 16:14:35|3530|1|0.01
2021-11-24 16:14:35|3529.7|1|0.70315
2021-11-24 16:14:35|3528.6|1|0.03189703
2021-11-24 16:14:35|3528.5|1|0.25
2021-11-24 16:14:35|3527.7|1|0.49915446
2021-11-24 16:14:35|3527.5|1|0.0008
2021-11-24 16:14:35|3526.9|1|0.013269
2021-11-24 16:14:35|3526.5|2|1.06265981
2021-11-24 16:14:35|3526.3|1|0.39488636
2021-11-24 16:14:35|3525.9|1|0.25
2021-11-24 16:14:35|3525.6|1|0.00094199
2021-11-24 16:14:35|3525|2|0.12484097
2021-11-24 16:14:35|3524.1|1|0.01
2021-11-24 16:14:35|3524|1|0.003
2021-11-24 16:14:35|3523.6|1|0.01291117
2021-11-24 16:14:35|3523.5|1|0.70864394
2021-11-24 16:14:35|3523.4|1|0.25
2021-11-24 16:14:35|3522.4|1|0.1106679
2021-11-24 16:14:35|3522|1|18
2021-11-24 16:14:35|3520.9|2|0.2855
2021-11-24 16:14:35|3520.6|1|0.0008
2021-11-24 16:14:35|3520|4|0.31313
2021-11-24 16:14:35|3519.2|1|0.03030303
2021-11-24 16:14:35|3518.4|2|0.75626297
2021-11-24 16:14:35|3518.1|1|0.25
2021-11-24 16:14:35|3517.3|1|0.71413788
2021-11-24 16:14:35|3517.2|1|0.05363985
2021-11-24 16:14:35|3516.2|1|0.41
2021-11-24 16:14:35|3515.8|1|0.25
2021-11-24 16:14:35|3514.7|1|0.07
2021-11-24 16:14:35|3514.3|1|0.03242579
2021-11-24 16:14:35|3513.8|2|2.3937348
2021-11-24 16:14:35|3513.7|1|0.0008
2021-11-24 16:14:35|3513.5|1|0.03804653
2021-11-24 16:14:35|3513.3|1|0.25
2021-11-24 16:14:35|3512|2|0.128
2021-11-24 16:14:35|3511.9|1|0.0056
2021-11-24 16:14:35|3511.7|1|0.008
2021-11-24 16:14:35|3511.2|2|0.72624182
2021-11-24 16:14:35|3511.1|1|0.01
2021-11-24 16:14:35|3511|1|1
2021-11-24 16:14:35|3510.8|1|0.25
2021-11-24 16:14:35|3510.3|1|0.01
2021-11-24 16:14:35|3510.2|1|0.11278293
2021-11-24 16:14:35|3510|2|20.1
2021-11-24 16:14:35|3509.7|1|1
2021-11-24 16:14:35|3509.2|1|0.51337148
2021-11-24 16:14:35|3508.9|1|0.01296519
2021-11-24 16:14:35|3508.2|1|0.25
2021-11-24 16:14:35|3508|1|0.1
2021-11-24 16:14:35|3507.4|1|0.01069036
2021-11-24 16:14:35|3507|1|0.017
2021-11-24 16:14:35|3506.9|1|0.0008
2021-11-24 16:14:35|3505.7|1|0.25
2021-11-24 16:14:35|3505.4|1|0.03030303
2021-11-24 16:14:35|3505.1|1|0.055
2021-11-24 16:14:35|3505|1|0.72512576
2021-11-24 16:14:35|3503.8|1|2
2021-11-24 16:14:35|3503.2|1|0.25
2021-11-24 16:14:35|3503.1|1|0.02331112
2021-11-24 16:14:35|3502|1|6
2021-11-24 16:14:35|3501.8|1|0.004
2021-11-24 16:14:35|3501.6|1|0.02165395
2021-11-24 16:14:35|3501|4|7.72568182
2021-11-24 16:14:35|3500.6|1|0.25
2021-11-24 16:14:35|3500.4|1|0.00094199
2021-11-24 16:14:35|3500|52|189.40247563
2021-11-24 16:14:35|3499.9|1|0.52047999
2021-11-24 16:14:35|3499.2|1|0.0077241
2021-11-24 16:14:35|3499|1|0.1
2021-11-24 16:14:35|3498.9|1|0.7306197
2021-11-24 16:14:35|3498.1|1|0.25
2021-11-24 16:14:35|3498|1|0.11489796
2021-11-24 16:14:35|3497|1|0.003105
2021-11-24 16:14:35|3496.6|1|0.01
2021-11-24 16:14:35|3495.6|1|0.25
2021-11-24 16:14:35|3495.5|1|0.03824245
2021-11-24 16:14:35|3494.2|1|0.01301966
2021-11-24 16:14:35|3493.9|1|0.055
2021-11-24 16:14:35|3493|1|0.25
2021-11-24 16:14:35|3492.7|1|0.73611364
2021-11-24 16:14:35|3492.2|1|1
2021-11-24 16:14:35|3491.6|2|0.10030303
2021-11-24 16:14:35|3491.2|1|0.00663
2021-11-24 16:14:35|3491|1|0.15
2021-11-24 16:14:35|3490.7|1|0.52758849
2021-11-24 16:14:35|3490.5|1|0.25
2021-11-24 16:14:35|3490|1|0.1
2021-11-24 16:14:35|3489.7|1|0.05604163
2021-11-24 16:14:35|3488.9|1|25
2021-11-24 16:14:35|3488|2|0.26
2021-11-24 16:14:35|3486.5|1|0.74160758
2021-11-24 16:14:35|3485.7|1|0.11701299
2021-11-24 16:14:35|3485.6|1|0.02719697
2021-11-24 16:14:35|3485.4|1|0.25
2021-11-24 16:14:35|3483.4|1|1
2021-11-24 16:14:35|3482.9|1|0.25
2021-11-24 16:14:35|3482.8|1|0.01
2021-11-24 16:14:35|3482|1|0.03
2021-11-24 16:14:35|3481.6|1|0.06345368
2021-11-24 16:14:35|3481.4|1|0.534697
2021-11-24 16:14:35|3480.4|2|0.99710152
2021-11-24 16:14:35|3480|2|2.7801
2021-11-24 16:14:35|3479.6|1|0.0130746
2021-11-24 16:14:35|3478.4|1|0.3
2021-11-24 16:14:35|3477.8|2|0.28030303
2021-11-24 16:14:35|3477.5|1|0.0384404
2021-11-24 16:14:35|3477|1|0.017
2021-11-24 16:14:35|3476.1|1|0.1
2021-11-24 16:14:35|3475.3|1|0.25
2021-11-24 16:14:35|3475.1|1|0.00094199
2021-11-24 16:14:35|3475|1|0.001
2021-11-24 16:14:35|3474.2|1|0.75259545
2021-11-24 16:14:35|3473.5|1|0.11912801
2021-11-24 16:14:35|3472.8|1|0.25
2021-11-24 16:14:35|3472.2|2|0.79180551
2021-11-24 16:14:35|3472|1|0.01
2021-11-24 16:14:35|3471.2|1|0.00665
2021-11-24 16:14:35|3470.3|1|0.25
2021-11-24 16:14:35|3469|2|7.45498058
2021-11-24 16:14:35|3468.1|1|0.75808939
2021-11-24 16:14:35|3468|3|0.7
2021-11-24 16:14:35|3467.9|1|0.055
2021-11-24 16:14:35|3467.7|1|0.25
2021-11-24 16:14:35|3466.9|2|0.03622825
2021-11-24 16:14:35|3466.7|3|0.03616591
2021-11-24 16:14:35|3466|1|0.25
2021-11-24 16:14:35|3465.2|1|0.25
2021-11-24 16:14:35|3464.9|1|0.01313
2021-11-24 16:14:35|3464|1|0.03030303
2021-11-24 16:14:35|3462.9|1|0.54891402
2021-11-24 16:14:35|3462.7|1|0.25
2021-11-24 16:14:35|3462.1|1|0.05844342
2021-11-24 16:14:35|3461.9|1|0.76358333
2021-11-24 16:14:35|3461.8|1|0.3
2021-11-24 16:14:35|3461.2|1|0.12124304
2021-11-24 16:14:35|3460.1|1|0.25
2021-11-24 16:14:35|3460|3|2.0401
2021-11-24 16:14:35|3459.6|1|0.03863929
2021-11-24 16:14:35|3459|2|0.013
2021-11-24 16:14:35|3458|1|0.002
2021-11-24 16:14:35|3457.6|1|0.25
2021-11-24 16:14:35|3457|1|0.25
2021-11-24 16:14:35|3456|1|0.12879461
2021-11-24 16:14:35|3455.7|1|0.76907727
2021-11-24 16:14:35|3455.2|1|0.01
2021-11-24 16:14:35|3455.1|1|0.25
2021-11-24 16:14:35|3455|1|10
2021-11-24 16:14:35|3454.3|1|0.03
2021-11-24 16:14:35|3454|1|0.25
2021-11-24 16:14:35|3453.7|1|0.55602253
2021-11-24 16:14:35|3453.2|1|0.07
2021-11-24 16:14:35|3452.6|1|0.5
2021-11-24 16:14:35|3452.5|1|0.25
2021-11-24 16:14:35|3452.3|1|0.0362
2021-11-24 16:14:35|3451.2|1|0.00667
2021-11-24 16:14:35|3451.1|1|0.02
2021-11-24 16:14:35|3450.3|1|0.03030303
2021-11-24 16:14:35|3450.2|1|0.01318587
2021-11-24 16:14:35|3450|9|3.49243858
2021-11-24 16:14:35|3449.9|1|0.00094199
2021-11-24 16:14:35|3449.6|1|0.77457121
2021-11-24 16:14:35|3449|1|0.12335807
2021-11-24 16:14:35|3447.7|1|0.149635
2021-11-24 16:14:35|3446|1|0.84
2021-11-24 16:14:35|3445.4|1|9.97386364
2021-11-24 16:14:35|3445|2|1.180357
2021-11-24 16:14:35|3444.4|1|0.56313104
2021-11-24 16:14:35|3443.4|1|0.78006515
2021-11-24 16:14:35|3442.3|1|0.0058
2021-11-24 16:14:35|3441.8|1|0.03883912
2021-11-24 16:14:35|3441.4|1|0.01
2021-11-24 16:14:35|3441|1|20
2021-11-24 16:14:35|3440.4|1|0.2203
2021-11-24 16:14:35|3440|3|0.22315375
2021-11-24 16:14:35|3439.5|2|1.1097867
2021-11-24 16:14:35|3437.2|1|0.78555909
2021-11-24 16:14:35|3437|1|0.026
2021-11-24 16:14:35|3436.7|2|0.18972065
2021-11-24 16:14:35|3436.4|2|1.03030303
2021-11-24 16:14:35|3436|2|0.6
2021-11-24 16:14:35|3435.5|1|0.01324222
2021-11-24 16:14:35|3435.2|1|0.57023954
2021-11-24 16:14:35|3435|1|0.1
2021-11-24 16:14:35|3434.5|1|0.0608452
2021-11-24 16:14:35|3434|1|0.25
2021-11-24 16:14:35|3433.4|1|2.53496504
2021-11-24 16:14:35|3432|1|1
2021-11-24 16:14:35|3431.8|1|0.00834835
2021-11-24 16:14:35|3431.5|1|0.01
2021-11-24 16:14:35|3431.2|1|0.00669
2021-11-24 16:14:35|3431.1|1|0.79105303
2021-11-24 16:14:35|3431|2|4.810307
2021-11-24 16:14:35|3430.9|1|0.55541111
2021-11-24 16:14:35|3430.8|1|0.055
2021-11-24 16:14:35|3430|1|0.5
2021-11-24 16:14:35|3429|1|1
2021-11-24 16:14:35|3428.2|1|0.02211763
2021-11-24 16:14:35|3427.6|1|0.01
2021-11-24 16:14:35|3426.9|1|0.01069036
2021-11-24 16:14:35|3425.9|1|0.57734805
2021-11-24 16:14:35|3425|2|0.251
2021-11-24 16:14:35|3424.9|1|0.79654697
2021-11-24 16:14:35|3424.7|1|0.00094199
2021-11-24 16:14:35|3424.5|1|0.12758813
2021-11-24 16:14:35|3424.1|1|0.03903989
2021-11-24 16:14:35|3423.9|1|4.55615886
2021-11-24 16:14:35|3422.6|2|0.08873745
2021-11-24 16:14:35|3422.2|1|0.01
2021-11-24 16:14:35|3421.6|1|1
2021-11-24 16:14:35|3421|1|0.004
2021-11-24 16:14:35|3420.8|1|0.01329905
2021-11-24 16:14:35|3420.1|1|0.02622211
2021-11-24 16:14:35|3420|3|30.0201
2021-11-24 16:14:35|3419.3|1|13.58
2021-11-24 16:14:35|3418.8|1|0.80204091
2021-11-24 16:14:35|3418.5|1|0.01
2021-11-24 16:14:35|3418.2|1|24.45
2021-11-24 16:14:35|3417.1|1|0.118733
2021-11-24 16:14:35|3416.7|1|0.58445656
2021-11-24 16:14:35|3415.6|1|0.03007576
2021-11-24 16:14:35|3414.3|1|0.01
2021-11-24 16:14:35|3413.8|1|0.01
2021-11-24 16:14:35|3413.3|1|0.01
2021-11-24 16:14:35|3412.6|1|0.80753485
2021-11-24 16:14:35|3412.2|1|0.12970315
2021-11-24 16:14:35|3412|1|0.0008
2021-11-24 16:14:35|3411.2|1|0.00671
2021-11-24 16:14:35|3411|1|0.03
2021-11-24 16:14:35|3408.8|1|0.03030303
2021-11-24 16:14:35|3407.4|1|0.59156507
2021-11-24 16:14:35|3407.2|1|0.89869281
2021-11-24 16:14:35|3407|2|1.13507065
2021-11-24 16:14:35|3406.9|1|0.06324698
2021-11-24 16:14:35|3406.5|1|1
2021-11-24 16:14:35|3406.4|2|0.85227153
2021-11-24 16:14:35|3406.1|1|0.01335638
2021-11-24 16:14:35|3403.7|1|0.5
2021-11-24 16:14:35|3403.6|1|0.01
2021-11-24 16:14:35|3402.2|1|1.2
2021-11-24 16:14:35|3401.8|1|0.004
2021-11-24 16:14:35|3401.3|1|0.01
2021-11-24 16:14:35|3401|2|0.11
2021-11-24 16:14:35|3400.3|1|0.81852273
2021-11-24 16:14:35|3400|26|19.45700664
2021-11-24 16:14:35|3399.5|2|0.07094199
2021-11-24 16:14:35|3398.2|1|0.59867358
2021-11-24 16:14:35|3397.2|1|8.13449378
2021-11-24 16:14:35|3395.7|1|0.017
2021-11-24 16:14:35|3395|1|0.03030303
2021-11-24 16:14:35|3394.1|1|0.82401667
2021-11-24 16:14:35|3393.6|1|0.055
2021-11-24 16:14:35|3392.9|1|0.01
2021-11-24 16:14:35|3391.8|1|0.06504142
2021-11-24 16:14:35|3391.5|1|0.0134142
2021-11-24 16:14:35|3391.2|1|0.00673
2021-11-24 16:14:35|3391|1|0.09319861
2021-11-24 16:14:35|3390.1|2|0.31
2021-11-24 16:14:35|3390|2|0.378492
2021-11-24 16:14:35|3389.9|1|12.86704545
2021-11-24 16:14:35|3388.9|2|0.64522747
2021-11-24 16:14:35|3388|2|1.03
2021-11-24 16:14:35|3387.9|1|0.82951061
2021-11-24 16:14:35|3387.3|1|0.01069036
2021-11-24 16:14:35|3386.8|1|0.13374824
2021-11-24 16:14:35|3385.2|1|1
2021-11-24 16:14:35|3384.1|1|0.07
2021-11-24 16:14:35|3382|2|0.0085
2021-11-24 16:14:35|3381.8|1|0.83500455
2021-11-24 16:14:35|3381.5|1|0.0059
2021-11-24 16:14:35|3381.2|1|0.03030303
2021-11-24 16:14:35|3381|1|0.00592
2021-11-24 16:14:35|3380|1|0.0101
2021-11-24 16:14:35|3379.3|1|0.06586321
2021-11-24 16:14:35|3378.3|1|0.037
2021-11-24 16:14:35|3377.8|1|0.01
2021-11-24 16:14:35|3377|2|0.81
2021-11-24 16:14:35|3376.8|1|0.01347252
2021-11-24 16:14:35|3376.6|1|0.01
2021-11-24 16:14:35|3375.6|1|0.84049848
2021-11-24 16:14:35|3375|3|0.103325
2021-11-24 16:14:35|3374.3|1|0.00094199
2021-11-24 16:14:35|3373.2|1|0.02690632
2021-11-24 16:14:35|3373|1|1.8
2021-11-24 16:14:35|3371.5|1|0.03964896
2021-11-24 16:14:35|3371.2|1|0.00675
2021-11-24 16:14:35|3371|1|1
2021-11-24 16:14:35|3369.5|1|0.84599242
2021-11-24 16:14:35|3368|1|0.25
2021-11-24 16:14:35|3367.3|1|0.03030303
2021-11-24 16:14:35|3365.2|1|1
2021-11-24 16:14:35|3363.7|1|0.00902841
2021-11-24 16:14:35|3363.3|1|0.85148636
2021-11-24 16:14:35|3362.1|2|0.06953135
2021-11-24 16:14:35|3362|1|1
2021-11-24 16:14:35|3361.1|1|0.07
2021-11-24 16:14:35|3361|1|0.09
2021-11-24 16:14:35|3360|3|0.126061
2021-11-24 16:14:35|3359.1|1|0.09408368
2021-11-24 16:14:35|3359|1|0.01
2021-11-24 16:14:35|3357.1|1|0.8569803
2021-11-24 16:14:35|3356.4|1|0.055
2021-11-24 16:14:35|3355.6|1|1
2021-11-24 16:14:35|3355|5|1.614562
2021-11-24 16:14:35|3354.8|1|0.02260161
2021-11-24 16:14:35|3354.1|1|0.03985465
2021-11-24 16:14:35|3353.5|1|0.03030303
2021-11-24 16:14:35|3353.3|1|0.017
2021-11-24 16:14:35|3352|1|5
2021-11-24 16:14:35|3351.7|1|0.06855092
2021-11-24 16:14:35|3351.6|1|0.01
2021-11-24 16:14:35|3351.2|1|0.00677
2021-11-24 16:14:35|3351|2|1.11247424
2021-11-24 16:14:35|3350|4|0.381
2021-11-24 16:14:35|3349.1|1|0.00094199
2021-11-24 16:14:35|3348.8|1|0.5
2021-11-24 16:14:35|3348.2|1|0.01069036
2021-11-24 16:14:35|3347.7|1|0.3
2021-11-24 16:14:35|3347.4|1|0.0135907
2021-11-24 16:14:35|3346.9|2|0.07583529
2021-11-24 16:14:35|3346.7|1|0.0061
2021-11-24 16:14:35|3345.6|1|0.03295455
2021-11-24 16:14:35|3345|1|0.01
2021-11-24 16:14:35|3344.8|1|0.86796818
2021-11-24 16:14:35|3341.3|1|0.01
2021-11-24 16:14:35|3341|1|0.25
2021-11-24 16:14:35|3340.4|1|0.2203
2021-11-24 16:14:35|3340|4|1.5101
2021-11-24 16:14:35|3339.8|1|0.03030303
2021-11-24 16:14:35|3339.5|1|0.2471
2021-11-24 16:14:35|3338.7|1|0.87346212
2021-11-24 16:14:35|3336.8|1|0.04006128
2021-11-24 16:14:35|3334.3|1|15.76022727
2021-11-24 16:14:35|3334|2|4.067143
2021-11-24 16:14:35|3333.3|1|0.01
2021-11-24 16:14:35|3333|3|0.8220345
2021-11-24 16:14:35|3332.9|1|0.1
2021-11-24 16:14:35|3332.7|1|0.01365057
2021-11-24 16:14:35|3332.5|1|0.87895606
2021-11-24 16:14:35|3331.2|1|0.00679
2021-11-24 16:14:35|3330|1|0.1
2021-11-24 16:14:35|3328.4|1|0.01
2021-11-24 16:14:35|3328.3|1|0.006
2021-11-24 16:14:35|3328|1|2
2021-11-24 16:14:35|3327.5|1|0.09497716
2021-11-24 16:14:35|3327.3|1|0.01
2021-11-24 16:14:35|3326.4|1|0.02759053
2021-11-24 16:14:35|3326.3|1|0.88445
2021-11-24 16:14:35|3326|1|0.03030303
2021-11-24 16:14:35|3325.7|1|0.017
2021-11-24 16:14:35|3325.2|1|8.89237262
2021-11-24 16:14:35|3325|2|0.251
2021-11-24 16:14:35|3324.1|1|0.07123863
2021-11-24 16:14:35|3323.9|1|0.00094199
2021-11-24 16:14:35|3322|1|0.56974672
2021-11-24 16:14:35|3321.3|1|0.718454
2021-11-24 16:14:35|3320.2|1|0.88994394
2021-11-24 16:14:35|3320|3|40.0601
2021-11-24 16:14:35|3319.7|1|0.04026764
2021-11-24 16:14:35|3319.2|1|0.055
2021-11-24 16:14:35|3318.1|1|0.01371097
2021-11-24 16:14:35|3317.8|1|0.13870188
2021-11-24 16:14:35|3316.2|1|0.25
2021-11-24 16:14:35|3316|2|16
2021-11-24 16:14:35|3315|1|1
2021-11-24 16:14:35|3314|2|0.94743788
2021-11-24 16:14:35|3312.2|1|0.03030303
2021-11-24 16:14:35|3311.2|1|0.00681
2021-11-24 16:14:35|3310.6|1|0.85375817
2021-11-24 16:14:35|3310.4|1|2.5
2021-11-24 16:14:35|3310.2|1|1
2021-11-24 16:14:35|3310|1|0.15
2021-11-24 16:14:35|3309.6|1|0.01069036
2021-11-24 16:14:35|3307.9|1|4.8241682
2021-11-24 16:14:35|3307.8|1|0.90093182
2021-11-24 16:14:35|3306.8|1|0.004
2021-11-24 16:14:35|3306.7|1|0.06187174
2021-11-24 16:14:35|3305|1|0.2
2021-11-24 16:14:35|3303.4|1|0.01377191
2021-11-24 16:14:35|3303|1|0.91
2021-11-24 16:14:35|3302.6|1|0.04047613
2021-11-24 16:14:35|3302.3|1|0.25
2021-11-24 16:14:35|3302|1|0.06662916
2021-11-24 16:14:35|3301.7|1|0.90642576
2021-11-24 16:14:35|3301|3|1.2
2021-11-24 16:14:35|3300|24|34.8941
2021-11-24 16:14:35|3299|2|0.10607
2021-11-24 16:14:35|3298.7|1|0.00094199
2021-11-24 16:14:35|3298.3|1|0.03030303
2021-11-24 16:14:35|3297.6|1|0.01
2021-11-24 16:14:35|3297.1|1|1
2021-11-24 16:14:35|3296.6|1|0.07392635
2021-11-24 16:14:35|3296.2|1|0.09587904
2021-11-24 16:14:35|3295.5|1|0.9119197
2021-11-24 16:14:35|3293.3|1|0.25
2021-11-24 16:14:35|3292.9|1|0.2
2021-11-24 16:14:35|3291.2|1|0.00683
2021-11-24 16:14:35|3289.4|1|0.91741364
2021-11-24 16:14:35|3289|1|0.54728
2021-11-24 16:14:35|3288.9|2|25.01
2021-11-24 16:14:35|3288.7|1|0.01383339
2021-11-24 16:14:35|3285.6|1|0.04068556
2021-11-24 16:14:35|3285|1|0.5
2021-11-24 16:14:35|3284.5|1|0.03030303
2021-11-24 16:14:35|3284|1|0.00609
2021-11-24 16:14:35|3283.9|1|0.8
2021-11-24 16:14:35|3283.2|1|0.92290758
2021-11-24 16:14:35|3282.7|1|0.5
2021-11-24 16:14:35|3282.1|1|0.055
2021-11-24 16:14:35|3281.3|2|0.27310723
2021-11-24 16:14:35|3281|1|0.02
2021-11-24 16:14:35|3280|3|8.553656
2021-11-24 16:14:35|3279.6|1|0.02827474
2021-11-24 16:14:35|3279.4|1|1
2021-11-24 16:14:35|3279.3|1|0.0061
2021-11-24 16:14:35|3278.8|2|19.65340909
2021-11-24 16:14:35|3278.1|2|0.025305
2021-11-24 16:14:35|3277|1|0.92840152
2021-11-24 16:14:35|3276|1|0.2
2021-11-24 16:14:35|3275|1|0.001
2021-11-24 16:14:35|3274.9|1|0.06
2021-11-24 16:14:35|3274.4|1|1
2021-11-24 16:14:35|3274|1|0.01389542
2021-11-24 16:14:35|3273.5|1|0.00094199
2021-11-24 16:14:35|3271.4|1|0.01069036
2021-11-24 16:14:35|3271.2|1|0.00685
2021-11-24 16:14:35|3271|1|0.05
2021-11-24 16:14:35|3270.9|1|0.93389545
2021-11-24 16:14:35|3270.7|1|0.03030303
2021-11-24 16:14:35|3270|1|2
2021-11-24 16:14:35|3269|1|0.07661406
2021-11-24 16:14:35|3268.7|1|0.04089592
2021-11-24 16:14:35|3267.5|4|0.68017879
2021-11-24 16:14:35|3266.9|1|0.5
2021-11-24 16:14:35|3266.8|1|0.01
2021-11-24 16:14:35|3266.7|1|0.01
2021-11-24 16:14:35|3266|1|20
2021-11-24 16:14:35|3265.2|2|0.10678932
2021-11-24 16:14:35|3264.7|2|0.94938939
2021-11-24 16:14:35|3261.7|1|0.01
2021-11-24 16:14:35|3260.1|1|1
2021-11-24 16:14:35|3260|1|0.0101
2021-11-24 16:14:35|3259.3|1|0.01395802
2021-11-24 16:14:35|3258.6|1|0.94488333
2021-11-24 16:14:35|3257.1|1|0.06742303
2021-11-24 16:14:35|3256.9|1|0.03030303
2021-11-24 16:14:35|3256|1|500
2021-11-24 16:14:35|3254.3|1|1
2021-11-24 16:14:35|3252.4|1|0.95037727
2021-11-24 16:14:35|3251.9|1|0.04110719
2021-11-24 16:14:35|3251.2|1|0.00687
2021-11-24 16:14:35|3250|7|2.291
2021-11-24 16:14:35|3248.7|1|0.14365552
2021-11-24 16:14:35|3248.3|1|0.00094199
2021-11-24 16:14:35|3248.2|1|1
2021-11-24 16:14:35|3246.7|1|0.25
2021-11-24 16:14:35|3246.2|1|0.95587121
2021-11-24 16:14:35|3245.4|1|0.055
2021-11-24 16:14:35|3244.9|1|0.055
2021-11-24 16:14:35|3244.6|1|0.01402118
2021-11-24 16:14:35|3244.4|1|0.01
2021-11-24 16:14:35|3243.1|1|0.03030303
2021-11-24 16:14:35|3241.4|1|0.07930177
2021-11-24 16:14:35|3240.4|1|0.2203
2021-11-24 16:14:35|3240.1|1|0.96136515
2021-11-24 16:14:35|3240|1|0.0101
2021-11-24 16:14:35|3239.5|1|0.2471
2021-11-24 16:14:35|3238.5|1|1
2021-11-24 16:14:35|3238|1|1
2021-11-24 16:14:35|3236.1|1|0.005
2021-11-24 16:14:35|3235.3|1|0.02
2021-11-24 16:14:35|3235.1|1|0.04132067
2021-11-24 16:14:35|3234.5|1|0.09770799
2021-11-24 16:14:35|3233.9|1|0.96685909
2021-11-24 16:14:35|3233.6|1|0.01069036
2021-11-24 16:14:35|3232.7|1|0.02895895
2021-11-24 16:14:35|3231.2|1|0.00689
2021-11-24 16:14:35|3230|1|0.01408491
2021-11-24 16:14:35|3229.2|1|0.03030303
2021-11-24 16:14:35|3228|1|0.01
2021-11-24 16:14:35|3227.7|1|0.97235303
2021-11-24 16:14:35|3227.2|1|0.2
2021-11-24 16:14:35|3226.1|2|0.13272897
2021-11-24 16:14:35|3225|1|0.001
2021-11-24 16:14:35|3224.1|1|0.0062
2021-11-24 16:14:35|3223.2|1|21.54659091
2021-11-24 16:14:35|3223.1|1|0.00094199
2021-11-24 16:14:35|3222|1|18
2021-11-24 16:14:35|3221.6|1|0.97784697
2021-11-24 16:14:35|3221|1|0.01868391
2021-11-24 16:14:35|3220|2|0.01415
2021-11-24 16:14:35|3218.5|1|0.04153378
2021-11-24 16:14:35|3215.5|1|0.03030303
2021-11-24 16:14:35|3215.4|1|0.98334091
2021-11-24 16:14:35|3215.3|1|0.01414922
2021-11-24 16:14:35|3215|1|0.125
2021-11-24 16:14:35|3214.2|1|4
2021-11-24 16:14:35|3214|1|0.67401961
2021-11-24 16:14:35|3213.8|1|0.08198948
2021-11-24 16:14:35|3212.2|1|0.0682169
2021-11-24 16:14:35|3211.2|1|0.00691
2021-11-24 16:14:35|3210|2|31
2021-11-24 16:14:35|3209.3|1|0.98883485
2021-11-24 16:14:35|3208|1|5
2021-11-24 16:14:35|3207.9|1|0.023636
2021-11-24 16:14:35|3207.7|1|0.055
2021-11-24 16:14:35|3206.8|1|0.004
2021-11-24 16:14:35|3206.5|1|1
2021-11-24 16:14:35|3206.3|1|1
2021-11-24 16:14:35|3206|2|500.05
2021-11-24 16:14:35|3205|1|0.2
2021-11-24 16:14:35|3204|1|0.09863811
2021-11-24 16:14:35|3203.1|1|0.99432879
2021-11-24 16:14:35|3202|1|0.1
2021-11-24 16:14:35|3201.9|1|0.04174911
2021-11-24 16:14:35|3201.7|1|0.03030303
2021-11-24 16:14:35|3200.6|2|0.02671413
2021-11-24 16:14:35|3200|27|38.0217765
2021-11-24 16:14:35|3198|1|0.002
2021-11-24 16:14:35|3196.9|1|0.99982273
2021-11-24 16:14:35|3196.3|1|0.01069036
2021-11-24 16:14:35|3195.6|1|0.01
2021-11-24 16:14:35|3195|1|1
2021-11-24 16:14:35|3193.3|1|1.5
2021-11-24 16:14:35|3192|2|0.05627
2021-11-24 16:14:35|3191.9|1|5.09217754
2021-11-24 16:14:35|3191.2|1|0.00693
2021-11-24 16:14:35|3190.8|1|1.00531667
2021-11-24 16:14:35|3190.7|1|0.06530905
2021-11-24 16:14:35|3190|2|0.2335
2021-11-24 16:14:35|3188|1|0.006
2021-11-24 16:14:35|3187.9|2|1.03030303
2021-11-24 16:14:35|3187.1|1|0.01
2021-11-24 16:14:35|3186.2|1|0.08467719
2021-11-24 16:14:35|3185.9|2|0.04392279
2021-11-24 16:14:35|3185.4|1|0.04196537
2021-11-24 16:14:35|3185|2|0.10509885
2021-11-24 16:14:35|3184.6|1|1.01081061
2021-11-24 16:14:35|3180|1|0.0101
2021-11-24 16:14:35|3179.7|1|0.14860916
2021-11-24 16:14:35|3179.1|2|1.05
2021-11-24 16:14:35|3178.5|1|1.01630455
2021-11-24 16:14:35|3178.4|1|0.01
2021-11-24 16:14:35|3177|2|0.326487
2021-11-24 16:14:35|3175|1|0.001
2021-11-24 16:14:35|3174.9|1|0.05
2021-11-24 16:14:35|3174.1|1|0.03030304
2021-11-24 16:14:35|3173.9|1|0.09957355
2021-11-24 16:14:35|3172.3|1|1.02179848
2021-11-24 16:14:35|3171.2|2|0.02129574
2021-11-24 16:14:35|3170.5|1|0.055
2021-11-24 16:14:35|3170|1|1
2021-11-24 16:14:35|3169|1|0.04218254
2021-11-24 16:14:35|3167.7|1|24.43977273
2021-11-24 16:14:35|3167.3|1|0.06901077
2021-11-24 16:14:35|3166.1|1|1.02729242
2021-11-24 16:14:35|3162|1|0.05
2021-11-24 16:14:35|3160|3|2.04288636
2021-11-24 16:14:35|3159.4|1|0.01069036
2021-11-24 16:14:35|3158.6|1|0.0873649
2021-11-24 16:14:35|3156.6|1|0.01441246
2021-11-24 16:14:35|3156.3|1|0.0063
2021-11-24 16:14:35|3156|1|500
2021-11-24 16:14:35|3154.7|1|1
2021-11-24 16:14:35|3154|1|0.102
2021-11-24 16:14:35|3153.8|1|1.0382803
2021-11-24 16:14:35|3152.7|1|0.04240064
2021-11-24 16:14:35|3151.2|1|0.00697
2021-11-24 16:14:35|3150|6|2.3723
2021-11-24 16:14:35|3147.6|1|1.04377424
2021-11-24 16:14:35|3144|1|0.10052052
2021-11-24 16:14:35|3141.9|1|0.01447981
2021-11-24 16:14:35|3141.5|1|1.04926818
2021-11-24 16:14:35|3141|1|0.4
2021-11-24 16:14:35|3140.4|1|0.2203
2021-11-24 16:14:35|3140|1|0.0101
2021-11-24 16:14:35|3139.5|1|0.2471
2021-11-24 16:14:35|3139.1|1|0.03032737
2021-11-24 16:14:35|3138.7|1|0.26056962
2021-11-24 16:14:35|3137.9|1|1
2021-11-24 16:14:35|3137.8|1|0.01
2021-11-24 16:14:35|3136.5|1|0.04261963
2021-11-24 16:14:35|3136|2|0.8
2021-11-24 16:14:35|3135.4|1|2
2021-11-24 16:14:35|3135.3|1|1.05476212
2021-11-24 16:14:35|3134.5|1|0.02418954
2021-11-24 16:14:35|3134|1|0.015
2021-11-24 16:14:35|3133.7|1|0.240938
2021-11-24 16:14:35|3133.6|1|1
2021-11-24 16:14:35|3133.3|1|0.055
2021-11-24 16:14:35|3132.7|1|0.15
2021-11-24 16:14:35|3131.4|2|2.28427709
2021-11-24 16:14:35|3131.2|1|0.00699
2021-11-24 16:14:35|3131|2|0.14005261
2021-11-24 16:14:35|3129.5|1|0.055
2021-11-24 16:14:35|3129.4|1|0.1302703
2021-11-24 16:14:35|3129.2|1|1.06025606
2021-11-24 16:14:35|3127.2|1|0.01454779
2021-11-24 16:14:35|3125|1|0.001
2021-11-24 16:14:35|3123|1|1.06575
2021-11-24 16:14:35|3122.9|1|0.01069036
2021-11-24 16:14:35|3122.4|1|0.06980463
2021-11-24 16:14:35|3122|1|0.04
2021-11-24 16:14:35|3120.4|1|0.04283953
2021-11-24 16:14:35|3120|2|0.0601
2021-11-24 16:14:35|3115.7|1|0.3
2021-11-24 16:14:35|3114.4|1|0.10147589
2021-11-24 16:14:35|3112.5|1|0.01461641
2021-11-24 16:14:35|3112.1|3|27.33956118
2021-11-24 16:14:35|3111.2|1|0.00701
2021-11-24 16:14:35|3111|1|0.3333
2021-11-24 16:14:35|3110.7|1|0.065
2021-11-24 16:14:35|3110.5|1|0.1535628
2021-11-24 16:14:35|3110|2|40.1
2021-11-24 16:14:35|3106|1|500
2021-11-24 16:14:35|3105|1|2
2021-11-24 16:14:35|3104.3|1|0.04306172
2021-11-24 16:14:35|3104|1|0.247
2021-11-24 16:14:35|3103.9|1|0.0373
2021-11-24 16:14:35|3103.7|1|0.057
2021-11-24 16:14:35|3103.4|1|0.09274032
2021-11-24 16:14:35|3101.2|2|1.004
2021-11-24 16:14:35|3100|14|12.8007972
2021-11-24 16:14:35|3097.8|1|0.01468569
2021-11-24 16:14:35|3096.2|1|0.055
2021-11-24 16:14:35|3092.2|1|0.03101159
2021-11-24 16:14:35|3091.2|1|0.00703
2021-11-24 16:14:35|3090|1|2
2021-11-24 16:14:35|3089.1|1|0.3
2021-11-24 16:14:35|3088.3|1|0.04328481
2021-11-24 16:14:35|3086.8|1|0.01069036
2021-11-24 16:14:35|3086.4|1|0.04
2021-11-24 16:14:35|3086.1|1|0.0064
2021-11-24 16:14:35|3085|1|0.10244295
2021-11-24 16:14:35|3083.1|1|0.01475562
2021-11-24 16:14:35|3080.9|1|0.01
2021-11-24 16:14:35|3080|3|4.0101
2021-11-24 16:14:35|3078|1|1.5
2021-11-24 16:14:35|3077.6|1|0.0705985
2021-11-24 16:14:35|3075.9|2|5.45561492
2021-11-24 16:14:35|3075|1|0.001
2021-11-24 16:14:35|3074.7|1|0.06874637
2021-11-24 16:14:35|3072.4|1|0.04350882
2021-11-24 16:14:35|3071.2|1|0.00707
2021-11-24 16:14:35|3070.9|1|0.012475
2021-11-24 16:14:35|3070|1|2
2021-11-24 16:14:35|3068.5|1|0.01482622
2021-11-24 16:14:35|3068|1|0.012
2021-11-24 16:14:35|3067.7|1|0.03
2021-11-24 16:14:35|3066.4|1|0.2
2021-11-24 16:14:35|3065.2|1|0.05
2021-11-24 16:14:35|3065|3|18.859783
2021-11-24 16:14:35|3063.8|2|0.7
2021-11-24 16:14:35|3062.5|1|0.2
2021-11-24 16:14:35|3061.3|1|0.2
2021-11-24 16:14:35|3061.1|1|0.02476963
2021-11-24 16:14:35|3060.1|1|1
2021-11-24 16:14:35|3060|3|1.2101
2021-11-24 16:14:35|3059|1|0.055
2021-11-24 16:14:35|3056.6|2|30.26987008
2021-11-24 16:14:35|3056|1|500
2021-11-24 16:14:35|3055.9|1|0.10341847
2021-11-24 16:14:35|3054.6|1|1
2021-11-24 16:14:35|3053.8|1|0.0148975
2021-11-24 16:14:35|3052.5|1|0.01
2021-11-24 16:14:35|3051.2|2|0.01780036
2021-11-24 16:14:35|3051|1|0.1311
2021-11-24 16:14:35|3050.9|1|0.04
2021-11-24 16:14:35|3050|5|0.27795
2021-11-24 16:14:35|3048.3|1|0.09811574
2021-11-24 16:14:35|3047.4|1|0.045
2021-11-24 16:14:35|3045.4|1|0.0316958
2021-11-24 16:14:35|3042|1|0.01
2021-11-24 16:14:35|3041.5|1|0.15851644
2021-11-24 16:14:35|3040.9|1|0.04395951
2021-11-24 16:14:35|3040.4|1|0.2203
2021-11-24 16:14:35|3040|1|0.0101
2021-11-24 16:14:35|3039.5|1|0.2471
2021-11-24 16:14:35|3039.1|1|0.01496947
2021-11-24 16:14:35|3038.5|1|0.1
2021-11-24 16:14:35|3037|1|5
2021-11-24 16:14:35|3035.4|1|0.1
2021-11-24 16:14:35|3033|1|1.05
2021-11-24 16:14:35|3032.7|1|0.07139237
2021-11-24 16:14:35|3031.2|1|0.00715
2021-11-24 16:14:35|3027.2|1|0.25
2021-11-24 16:14:35|3027.1|1|0.1044024
2021-11-24 16:14:35|3026|1|0.15
2021-11-24 16:14:35|3025.3|1|0.04418619
2021-11-24 16:14:35|3025|4|1.35690909
2021-11-24 16:14:35|3024.4|1|0.01504214
2021-11-24 16:14:35|3021.8|1|0.055
2021-11-24 16:14:35|3020.7|1|0.10080345
2021-11-24 16:14:35|3020|1|0.0101
2021-11-24 16:14:35|3017|1|0.15
2021-11-24 16:14:35|3016|1|0.01069036
2021-11-24 16:14:35|3015.3|1|0.04
2021-11-24 16:14:35|3015.2|1|0.064076
2021-11-24 16:14:35|3013|1|0.01
2021-11-24 16:14:35|3011.2|1|0.00721
2021-11-24 16:14:35|3010|2|7.057589
2021-11-24 16:14:35|3009.7|2|0.05953073
2021-11-24 16:14:35|3006|1|1500
2021-11-24 16:14:35|3004.2|1|0.015
2021-11-24 16:14:35|3002.6|1|1
2021-11-24 16:14:35|3001.2|2|0.01327
2021-11-24 16:14:35|3001|4|36.21931818
2021-11-24 16:14:35|3000|49|33.12971993
2021-11-24 16:14:35|2999.9|1|0.134977
2021-11-24 16:14:35|2999.2|1|2.3042918
2021-11-24 16:14:35|2999|2|20.02059
2021-11-24 16:14:35|2998.6|2|0.1377747
2021-11-24 16:14:35|2997.4|1|0.055
2021-11-24 16:14:35|2995.2|3|1.225
2021-11-24 16:14:35|2995|2|0.02030598
2021-11-24 16:14:35|2994.2|1|0.04464514
2021-11-24 16:14:35|2993.1|1|0.10341968
2021-11-24 16:14:35|2991.2|1|0.00733
2021-11-24 16:14:35|2990.9|1|24.74
2021-11-24 16:14:35|2987.8|1|0.07218624
2021-11-24 16:14:35|2987.7|2|0.52537822
2021-11-24 16:14:35|2984.6|1|0.055
2021-11-24 16:14:35|2982.9|1|13.58
2021-11-24 16:14:35|2981.6|1|0.006
2021-11-24 16:14:35|2981.1|1|0.01069036
2021-11-24 16:14:35|2980.4|1|0.01526443
2021-11-24 16:14:35|2980|5|2.455888
2021-11-24 16:14:35|2979.8|1|0.04
2021-11-24 16:14:35|2978.8|1|0.04487595
2021-11-24 16:14:35|2977|1|1
2021-11-24 16:14:35|2975|2|0.4044
2021-11-24 16:14:35|4244.3|2|-1.52466947
2021-11-24 16:14:35|4244.4|1|-0.3
2021-11-24 16:14:35|4244.5|1|-0.09
2021-11-24 16:14:35|4244.7|2|-0.18
2021-11-24 16:14:35|4244.9|2|-1.58919
2021-11-24 16:14:35|4245|1|-0.58918
2021-11-24 16:14:35|4245.1|1|-1.56781427
2021-11-24 16:14:35|4245.2|2|-2.35688
2021-11-24 16:14:35|4245.3|1|-0.38528715
2021-11-24 16:14:35|4245.4|2|-7.4283374
2021-11-24 16:14:35|4245.5|1|-0.64214524
2021-11-24 16:14:35|4245.7|2|-1.02669795
2021-11-24 16:14:35|4245.8|2|-0.71188
2021-11-24 16:14:35|4245.9|3|-3.33423251
2021-11-24 16:14:35|4246|3|-3.26286904
2021-11-24 16:14:35|4246.1|2|-11.36340933
2021-11-24 16:14:35|4246.3|2|-3.43788125
2021-11-24 16:14:35|4246.4|3|-8.0638926
2021-11-24 16:14:35|4246.5|1|-0.0269454
2021-11-24 16:14:35|4246.7|3|-5.5906942
2021-11-24 16:14:35|4246.8|1|-1.76734
2021-11-24 16:14:35|4246.9|1|-1.4594298
2021-11-24 16:14:35|4247.1|1|-2.3566748
2021-11-24 16:14:35|4247.2|3|-15.44408097
2021-11-24 16:14:35|4247.3|2|-13.60715643
2021-11-24 16:14:35|4247.4|3|-32.582502
2021-11-24 16:14:35|4247.5|1|-8.4435
2021-11-24 16:14:35|4247.6|3|-6.47159872
2021-11-24 16:14:35|4247.7|2|-7.65942
2021-11-24 16:14:35|4247.8|1|-6.95
2021-11-24 16:14:35|4247.9|2|-2.18694887
2021-11-24 16:14:35|4248.1|1|-0.35344431
2021-11-24 16:14:35|4248.2|1|-5.8914
2021-11-24 16:14:35|4248.3|3|-4.95285703
2021-11-24 16:14:35|4248.4|1|-5.89221
2021-11-24 16:14:35|4248.5|1|-3.528
2021-11-24 16:14:35|4248.6|2|-12.27529668
2021-11-24 16:14:35|4248.8|2|-4.34647984
2021-11-24 16:14:35|4249.1|3|-23.81166735
2021-11-24 16:14:35|4249.2|1|-5.169
2021-11-24 16:14:35|4249.4|1|-0.1230039
2021-11-24 16:14:35|4249.6|1|-11.78352
2021-11-24 16:14:35|4249.8|1|-0.86078438
2021-11-24 16:14:35|4249.9|3|-13.38293693
2021-11-24 16:14:35|4250|4|-36.29366648
2021-11-24 16:14:35|4250.1|2|-4.96839172
2021-11-24 16:14:35|4250.2|3|-1.09830949
2021-11-24 16:14:35|4250.3|3|-30.06316095
2021-11-24 16:14:35|4250.4|1|-3.34157127
2021-11-24 16:14:35|4250.8|1|-0.11914066
2021-11-24 16:14:35|4250.9|1|-23.60639321
2021-11-24 16:14:35|4251.2|1|-3.29778611
2021-11-24 16:14:35|4251.3|1|-0.01227599
2021-11-24 16:14:35|4251.5|2|-56.31949736
2021-11-24 16:14:35|4251.7|1|-4.13676971
2021-11-24 16:14:35|4251.8|5|-23.76625346
2021-11-24 16:14:35|4251.9|1|-23.87481883
2021-11-24 16:14:35|4252|2|-29.10930036
2021-11-24 16:14:35|4252.1|1|-23.59612704
2021-11-24 16:14:35|4252.2|2|-28.43093876
2021-11-24 16:14:35|4252.3|1|-23.59612995
2021-11-24 16:14:35|4252.8|1|-2.94643388
2021-11-24 16:14:35|4252.9|1|-0.23709078
2021-11-24 16:14:35|4253.1|1|-6
2021-11-24 16:14:35|4253.5|2|-19.62436026
2021-11-24 16:14:35|4253.6|3|-47.50296414
2021-11-24 16:14:35|4253.9|1|-1.64247059
2021-11-24 16:14:35|4254.2|1|-3
2021-11-24 16:14:35|4254.8|2|-10.5876
2021-11-24 16:14:35|4255.2|2|-18.457
2021-11-24 16:14:35|4255.6|3|-10.55340985
2021-11-24 16:14:35|4255.7|1|-22.29
2021-11-24 16:14:35|4256.4|1|-0.1819562
2021-11-24 16:14:35|4256.6|1|-3.3455
2021-11-24 16:14:35|4256.8|1|-1.6668752
2021-11-24 16:14:35|4257.4|2|-16.3615
2021-11-24 16:14:35|4258.5|1|-0.424
2021-11-24 16:14:35|4258.6|1|-5.13944526
2021-11-24 16:14:35|4259.2|1|-1
2021-11-24 16:14:35|4259.9|1|-4.2908
2021-11-24 16:14:35|4260.3|1|-4.1893
2021-11-24 16:14:35|4260.7|1|-8.7866
2021-11-24 16:14:35|4261.8|1|-6.42385191
2021-11-24 16:14:35|4262.2|1|-0.0303
2021-11-24 16:14:35|4262.6|1|-11.2725
2021-11-24 16:14:35|4263.2|1|-3.92889997
2021-11-24 16:14:35|4263.4|1|-5.3933
2021-11-24 16:14:35|4264.2|2|-10.15349084
2021-11-24 16:14:35|4264.9|1|-2.5
2021-11-24 16:14:35|4265.9|1|-10.8552
2021-11-24 16:14:35|4266.1|1|-6.43213445
2021-11-24 16:14:35|4266.5|2|-17.53512466
2021-11-24 16:14:35|4266.6|1|-139.14
2021-11-24 16:14:35|4266.7|1|-6.8932698
2021-11-24 16:14:35|4267.4|2|-0.03345199
2021-11-24 16:14:35|4268.3|1|-13.7417
2021-11-24 16:14:35|4268.5|2|-17.36897664
2021-11-24 16:14:35|4268.6|1|-244.15
2021-11-24 16:14:35|4269.4|1|-5
2021-11-24 16:14:35|4270|1|-1
2021-11-24 16:14:35|4271.8|1|-6.5908
2021-11-24 16:14:35|4272.4|2|-7.71678733
2021-11-24 16:14:35|4272.6|1|-0.0303
2021-11-24 16:14:35|4273.1|2|-20.0488
2021-11-24 16:14:35|4275|1|-0.005
2021-11-24 16:14:35|4275.3|1|-0.02372361
2021-11-24 16:14:35|4275.6|2|-51.48326022
2021-11-24 16:14:35|4276.1|1|-157.2937
2021-11-24 16:14:35|4276.2|1|-105.0183
2021-11-24 16:14:35|4276.7|1|-0.04153728
2021-11-24 16:14:35|4277|1|-6.8932698
2021-11-24 16:14:35|4277.2|1|-68.47
2021-11-24 16:14:35|4277.4|1|-42.5
2021-11-24 16:14:35|4277.5|1|-0.09
2021-11-24 16:14:35|4277.9|1|-0.0303
2021-11-24 16:14:35|4278.9|1|-10.29141513
2021-11-24 16:14:35|4279.3|1|-4.9108029
2021-11-24 16:14:35|4279.8|1|-0.013398
2021-11-24 16:14:35|4279.9|1|-0.0398621
2021-11-24 16:14:35|4280|2|-1.09
2021-11-24 16:14:35|4280.3|1|-8.2928
2021-11-24 16:14:35|4280.5|1|-0.001
2021-11-24 16:14:35|4280.7|1|-0.10252687
2021-11-24 16:14:35|4280.9|1|-0.00360559
2021-11-24 16:14:35|4281.2|1|-0.01069036
2021-11-24 16:14:35|4281.4|1|-16.5682
2021-11-24 16:14:35|4281.8|1|-0.00094199
2021-11-24 16:14:35|4281.9|1|-57.6012407
2021-11-24 16:14:35|4282.2|1|-0.00318025
2021-11-24 16:14:35|4283.1|3|-0.06512643
2021-11-24 16:14:35|4283.2|3|-190.57
2021-11-24 16:14:35|4283.3|2|-22.9201
2021-11-24 16:14:35|4283.4|1|-8.2802
2021-11-24 16:14:35|4283.9|1|-0.0353809
2021-11-24 16:14:35|4284.2|1|-0.5
2021-11-24 16:14:35|4285.1|1|-34.02998861
2021-11-24 16:14:35|4285.5|1|-121.52
2021-11-24 16:14:35|4286|1|-20.6904
2021-11-24 16:14:35|4287.3|2|-6.8942698
2021-11-24 16:14:35|4287.8|1|-12.90340318
2021-11-24 16:14:35|4288.3|1|-0.0303
2021-11-24 16:14:35|4288.6|2|-10.37288987
2021-11-24 16:14:35|4289.7|1|-25.196
2021-11-24 16:14:35|4289.8|1|-0.01412092
2021-11-24 16:14:35|4290|1|-1
2021-11-24 16:14:35|4290.3|1|-0.00352708
2021-11-24 16:14:35|4290.8|1|-0.00159138
2021-11-24 16:14:35|4291.6|1|-0.08881237
2021-11-24 16:14:35|4291.7|1|-0.0996
2021-11-24 16:14:35|4292.1|1|-10.4334
2021-11-24 16:14:35|4293|2|-0.01097
2021-11-24 16:14:35|4293.6|2|-0.0606
2021-11-24 16:14:35|4294.1|1|-0.006
2021-11-24 16:14:35|4294.2|2|-0.04201149
2021-11-24 16:14:35|4294.4|1|-0.5
2021-11-24 16:14:35|4294.7|2|-19.72116855
2021-11-24 16:14:35|4296.4|1|-0.00477414
2021-11-24 16:14:35|4297.1|1|-0.00318025
2021-11-24 16:14:35|4297.2|1|-70.83377178
2021-11-24 16:14:35|4297.3|1|-0.066
2021-11-24 16:14:35|4297.6|1|-6.8932698
2021-11-24 16:14:35|4297.9|1|-30.6797
2021-11-24 16:14:35|4298.2|2|-0.01608481
2021-11-24 16:14:35|4298.3|1|-30
2021-11-24 16:14:35|4298.8|1|-0.0303
2021-11-24 16:14:35|4300|3|-1.006
2021-11-24 16:14:35|4301|1|-0.001
2021-11-24 16:14:35|4301.5|1|-12.9728
2021-11-24 16:14:35|4302.1|1|-25.4289
2021-11-24 16:14:35|4302.2|1|-0.0324
2021-11-24 16:14:35|4302.8|1|-0.013794
2021-11-24 16:14:35|4303.9|1|-13.0908
2021-11-24 16:14:35|4304|1|-0.0303
2021-11-24 16:14:35|4304.1|1|-0.00535842
2021-11-24 16:14:35|4304.4|1|-0.07426717
2021-11-24 16:14:35|4305|1|-0.095904
2021-11-24 16:14:35|4305.2|2|-25.70684295
2021-11-24 16:14:35|4306.1|1|-31.6791
2021-11-24 16:14:35|4307|1|-0.00094199
2021-11-24 16:14:35|4307.7|1|-38.01228815
2021-11-24 16:14:35|4307.8|1|-0.001
2021-11-24 16:14:35|4307.9|1|-6.8932698
2021-11-24 16:14:35|4308.3|2|-0.01509008
2021-11-24 16:14:35|4309.2|1|-0.02034969
2021-11-24 16:14:35|4309.3|3|-16.17654731
2021-11-24 16:14:35|4309.4|2|-51.34919487
2021-11-24 16:14:35|4310.5|1|-88.81175442
2021-11-24 16:14:35|4310.6|1|-0.00231797
2021-11-24 16:14:35|4311.6|2|-115.61284911
2021-11-24 16:14:35|4311.7|1|-0.00241473
2021-11-24 16:14:35|4311.8|1|-0.00594269
2021-11-24 16:14:35|4312.9|1|-0.0025115
2021-11-24 16:14:35|4313.7|1|-89.89798876
2021-11-24 16:14:35|4314|1|-0.00260826
2021-11-24 16:14:35|4314.1|1|-16.364
2021-11-24 16:14:35|4314.2|2|-2.625
2021-11-24 16:14:35|4314.4|1|-0.04048571
2021-11-24 16:14:35|4314.5|1|-0.0303
2021-11-24 16:14:35|4314.7|1|-0.001
2021-11-24 16:14:35|4315|1|-0.10171086
2021-11-24 16:14:35|4315.2|2|-1.58937936
2021-11-24 16:14:35|4315.7|1|-199
2021-11-24 16:14:35|4315.8|1|-128.4256982
2021-11-24 16:14:35|4316|1|-0.01383758
2021-11-24 16:14:35|4316.4|1|-0.0028018
2021-11-24 16:14:35|4317.5|1|-0.00289856
2021-11-24 16:14:35|4317.8|1|-192.5109626
2021-11-24 16:14:35|4318|1|-0.00318025
2021-11-24 16:14:35|4318.2|1|-6.8932698
2021-11-24 16:14:35|4318.7|1|-0.00299533
2021-11-24 16:14:35|4318.9|1|-0.00606458
2021-11-24 16:14:35|4319.5|1|-0.00652697
2021-11-24 16:14:35|4319.7|1|-0.0303
2021-11-24 16:14:35|4319.8|1|-0.00309209
2021-11-24 16:14:35|4319.9|1|-256.6812835
2021-11-24 16:14:35|4320|2|-1.125
2021-11-24 16:14:35|4321|1|-0.00318886
2021-11-24 16:14:35|4321.5|1|-0.001
2021-11-24 16:14:35|4322|1|-385.0219253
2021-11-24 16:14:35|4322.2|1|-0.00328563
2021-11-24 16:14:35|4323.3|1|-0.00338239
2021-11-24 16:14:35|4324.2|1|-513.3625671
2021-11-24 16:14:35|4324.5|1|-0.00347916
2021-11-24 16:14:35|4325|2|-0.0353
2021-11-24 16:14:35|4325.7|1|-0.00357592
2021-11-24 16:14:35|4326.3|2|-0.043487
2021-11-24 16:14:35|4326.8|1|-0.00367269
2021-11-24 16:14:35|4327.3|1|-0.00711124
2021-11-24 16:14:35|4327.5|1|-0.03111143
2021-11-24 16:14:35|4327.9|1|-0.014223
2021-11-24 16:14:35|4328|2|-0.00676946
2021-11-24 16:14:35|4328.4|2|-6.8942698
2021-11-24 16:14:35|4329|1|-0.00728
2021-11-24 16:14:35|4329.1|1|-0.00386622
2021-11-24 16:14:35|4329.5|1|-0.5
2021-11-24 16:14:35|4330|1|-1
2021-11-24 16:14:35|4330.3|1|-0.00396299
2021-11-24 16:14:35|4330.4|1|-0.0303
2021-11-24 16:14:35|4331|1|-625.8875309
2021-11-24 16:14:35|4331.2|1|-0.01069036
2021-11-24 16:14:35|4331.5|1|-0.00405975
2021-11-24 16:14:35|4332.3|1|-0.00094199
2021-11-24 16:14:35|4332.4|1|-0.07859
2021-11-24 16:14:35|4332.6|1|-0.00415652
2021-11-24 16:14:35|4333|1|-0.025
2021-11-24 16:14:35|4333.1|1|-0.00318025
2021-11-24 16:14:35|4333.8|1|-0.00425329
2021-11-24 16:14:35|4333.9|1|-0.007
2021-11-24 16:14:35|4334.5|1|-0.03941155
2021-11-24 16:14:35|4334.9|1|-0.00435005
2021-11-24 16:14:35|4335|2|-37.50131252
2021-11-24 16:14:35|4335.2|1|-0.001
2021-11-24 16:14:35|4335.7|1|-0.0303
2021-11-24 16:14:35|4336|1|-0.14985
2021-11-24 16:14:35|4336.1|1|-0.00444682
2021-11-24 16:14:35|4337|1|-0.006
2021-11-24 16:14:35|4337.3|1|-0.00454358
2021-11-24 16:14:35|4338|1|-0.003
2021-11-24 16:14:35|4338.4|1|-0.00464035
2021-11-24 16:14:35|4338.7|1|-6.8932698
2021-11-24 16:14:35|4339.6|1|-0.00473712
2021-11-24 16:14:35|4340|5|-3.824549
2021-11-24 16:14:35|4340.6|1|-4.998
2021-11-24 16:14:35|4340.8|1|-0.00483388
2021-11-24 16:14:35|4341|2|-0.08330935
2021-11-24 16:14:35|4341.6|1|-0.007
2021-11-24 16:14:35|4341.9|1|-0.00493065
2021-11-24 16:14:35|4342|1|-0.001
2021-11-24 16:14:35|4342.7|1|-0.00827979
2021-11-24 16:14:35|4342.9|1|-0.32
2021-11-24 16:14:35|4343.1|2|-0.50502741
2021-11-24 16:14:35|4343.5|1|-0.03943413
2021-11-24 16:14:35|4344|2|-0.6936
2021-11-24 16:14:35|4344.2|1|-0.00512418
2021-11-24 16:14:35|4344.4|1|-0.00352708
2021-11-24 16:14:35|4344.6|1|-0.00318025
2021-11-24 16:14:35|4345|2|-0.0298
2021-11-24 16:14:35|4345.3|1|-0.073567
2021-11-24 16:14:35|4345.4|1|-0.00522094
2021-11-24 16:14:35|4346.4|1|-0.0303
2021-11-24 16:14:35|4346.6|1|-0.00531771
2021-11-24 16:14:35|4347.7|1|-0.00541448
2021-11-24 16:14:35|4348.9|2|-0.00651124
2021-11-24 16:14:35|4349|1|-6.8932698
2021-11-24 16:14:35|4349.6|2|-0.12094667
2021-11-24 16:14:35|4349.8|2|-0.04807004
2021-11-24 16:14:35|4350|8|-9.059289
2021-11-24 16:14:35|4350.1|1|-0.00560801
2021-11-24 16:14:35|4350.5|1|-0.00886407
2021-11-24 16:14:35|4351.1|1|-0.00080733
2021-11-24 16:14:35|4351.2|1|-0.00570477
2021-11-24 16:14:35|4351.3|1|-1.56299261
2021-11-24 16:14:35|4351.7|1|-0.0303
2021-11-24 16:14:35|4352.4|1|-0.00580154
2021-11-24 16:14:35|4353|1|-0.00091583
2021-11-24 16:14:35|4353.5|1|-0.00589831
2021-11-24 16:14:35|4353.9|1|-69.26
2021-11-24 16:14:35|4354.2|1|-55
2021-11-24 16:14:35|4354.5|1|-0.00100793
2021-11-24 16:14:35|4354.6|1|-0.014652
2021-11-24 16:14:35|4354.7|1|-0.00599507
2021-11-24 16:14:35|4355|1|-0.0198
2021-11-24 16:14:35|4355.4|1|-0.03890834
2021-11-24 16:14:35|4355.7|1|-0.001
2021-11-24 16:14:35|4355.9|1|-0.00609184
2021-11-24 16:14:35|4356.2|1|-0.3
2021-11-24 16:14:35|4357|3|-0.07570035
2021-11-24 16:14:35|4357.5|1|-0.00094199
2021-11-24 16:14:35|4358.2|2|-0.01573371
2021-11-24 16:14:35|4358.3|1|-0.006
2021-11-24 16:14:35|4358.6|1|-0.2
2021-11-24 16:14:35|4359.3|1|-0.00638214
2021-11-24 16:14:35|4359.8|1|-0.00318025
2021-11-24 16:14:35|4360|2|-1.02
2021-11-24 16:14:35|4360.5|1|-0.0064789
2021-11-24 16:14:35|4360.6|1|-0.125
2021-11-24 16:14:35|4361.7|1|-0.00657567
2021-11-24 16:14:35|4362.4|1|-0.0303
2021-11-24 16:14:35|4362.5|1|-0.001
2021-11-24 16:14:35|4362.6|2|-123.25352708
2021-11-24 16:14:35|4362.8|1|-0.00667243
2021-11-24 16:14:35|4363|1|-0.002292
2021-11-24 16:14:35|4363.8|1|-68.23
2021-11-24 16:14:35|4364|1|-0.0067692
2021-11-24 16:14:35|4364.5|1|-0.08732901
2021-11-24 16:14:35|4365|1|-0.02
2021-11-24 16:14:35|4365.2|1|-0.00686597
2021-11-24 16:14:35|4365.3|1|-121.34
2021-11-24 16:14:35|4365.9|1|-0.01003262
2021-11-24 16:14:35|4366.3|1|-0.00696273
2021-11-24 16:14:35|4367.3|1|-0.005
2021-11-24 16:14:35|4367.4|1|-0.01031664
2021-11-24 16:14:35|4367.5|1|-0.0070595
2021-11-24 16:14:35|4367.7|1|-0.0303
2021-11-24 16:14:35|4368.6|1|-0.00715626
2021-11-24 16:14:35|4369|1|-0.0151
2021-11-24 16:14:35|4369.2|1|-63.38089228
2021-11-24 16:14:35|4369.4|1|-0.001
2021-11-24 16:14:35|4369.8|1|-0.00725303
2021-11-24 16:14:35|4370|5|-2.13418
2021-11-24 16:14:35|4370.2|1|-3.01958578
2021-11-24 16:14:35|4370.3|1|-0.00606458
2021-11-24 16:14:35|4371|1|-0.0073498
2021-11-24 16:14:35|4372.1|1|-0.00744656
2021-11-24 16:14:35|4372.4|1|-0.03079181
2021-11-24 16:14:35|4373|1|-0.0303
2021-11-24 16:14:35|4373.3|1|-0.00754333
2021-11-24 16:14:35|4373.6|1|-0.01061689
2021-11-24 16:14:35|4374|1|-1.53931091
2021-11-24 16:14:35|4374.4|1|-0.00764009
2021-11-24 16:14:35|4375|4|-0.03118025
2021-11-24 16:14:35|4375.6|1|-0.00773686
2021-11-24 16:14:35|4376.2|1|-0.001
2021-11-24 16:14:35|4376.8|1|-0.00783363
2021-11-24 16:14:35|4377|1|-0.01974223
2021-11-24 16:14:35|4377.4|1|-0.007
2021-11-24 16:14:35|4377.9|1|-0.00793039
2021-11-24 16:14:35|4378.4|1|-0.0303
2021-11-24 16:14:35|4378.6|1|-0.2
2021-11-24 16:14:35|4379.1|1|-0.00802716
2021-11-24 16:14:35|4379.6|1|-0.0290254
2021-11-24 16:14:35|4380|5|-4.2876
2021-11-24 16:14:35|4380.3|1|-0.00812392
2021-11-24 16:14:35|4380.4|1|-0.006
2021-11-24 16:14:35|4380.7|1|-0.00251111
2021-11-24 16:14:35|4380.9|1|-0.00352708
2021-11-24 16:14:35|4381.4|2|-0.01942186
2021-11-24 16:14:35|4381.8|1|-0.01069036
2021-11-24 16:14:35|4382.4|1|-0.03838255
2021-11-24 16:14:35|4382.6|1|-0.00831746
2021-11-24 16:14:35|4382.7|1|-0.00094199
2021-11-24 16:14:35|4382.9|1|-0.015081
2021-11-24 16:14:35|4383|1|-0.001
2021-11-24 16:14:35|4383.7|2|-0.03871422
2021-11-24 16:14:35|4384|1|-0.05
2021-11-24 16:14:35|4384.6|1|-0.10009644
2021-11-24 16:14:35|4384.9|1|-0.00851099
2021-11-24 16:14:35|4385|2|-0.06976
2021-11-24 16:14:35|4386.1|1|-0.00860775
2021-11-24 16:14:35|4386.7|1|-0.0728732
2021-11-24 16:14:35|4387.2|1|-0.00870452
2021-11-24 16:14:35|4388|1|-0.05
2021-11-24 16:14:35|4388.4|1|-0.00880129
2021-11-24 16:14:35|4388.6|1|-0.007
2021-11-24 16:14:35|4388.9|1|-0.007
2021-11-24 16:14:35|4389|1|-0.0303
2021-11-24 16:14:35|4389.1|1|-0.01178544
2021-11-24 16:14:35|4389.5|1|-0.00889805
2021-11-24 16:14:35|4389.8|1|-0.02
2021-11-24 16:14:35|4389.9|1|-0.001
2021-11-24 16:14:35|4390|5|-12.02684
2021-11-24 16:14:35|4390.1|1|-0.00318025
2021-11-24 16:14:35|4390.7|1|-0.00899482
2021-11-24 16:14:35|4390.9|1|-122.29
2021-11-24 16:14:35|4391.9|1|-0.00909158
2021-11-24 16:14:35|4392|2|-0.19985
2021-11-24 16:14:35|4392.3|2|-0.06004788
2021-11-24 16:14:35|4393|1|-0.00918835
2021-11-24 16:14:35|4393.5|1|-0.02
2021-11-24 16:14:35|4394|1|-40
2021-11-24 16:14:35|4394.2|2|-0.01553074
2021-11-24 16:14:35|4394.4|2|-0.0373
2021-11-24 16:14:35|4394.9|1|-0.03063375
2021-11-24 16:14:35|4395|2|-0.62
2021-11-24 16:14:35|4395.4|1|-0.00938188
2021-11-24 16:14:35|4395.6|1|-0.03888907
2021-11-24 16:14:35|4396.2|1|-0.007
2021-11-24 16:14:35|4396.3|1|-0.007
2021-11-24 16:14:35|4396.5|1|-0.00947865
2021-11-24 16:14:35|4396.7|1|-0.001
2021-11-24 16:14:35|4396.8|2|-0.05022649
2021-11-24 16:14:35|4397|2|-0.01080189
2021-11-24 16:14:35|4397.1|1|-0.02
2021-11-24 16:14:35|4397.5|1|-0.00081685
2021-11-24 16:14:35|4397.6|1|-0.007
2021-11-24 16:14:35|4397.7|2|-0.01040108
2021-11-24 16:14:35|4398|1|-0.00561
2021-11-24 16:14:35|4398.2|1|-0.00098304
2021-11-24 16:14:35|4398.5|2|-0.02
2021-11-24 16:14:35|4398.6|1|-0.2
2021-11-24 16:14:35|4398.8|1|-0.00967218
2021-11-24 16:14:35|4399|3|-3.25
2021-11-24 16:14:35|4399.2|1|-0.00352708
2021-11-24 16:14:35|4399.5|1|-0.006
2021-11-24 16:14:35|4399.7|1|-0.0303
2021-11-24 16:14:35|4400|23|-19.59092635
2021-11-24 16:14:35|4400.8|1|-0.02
2021-11-24 16:14:35|4402.5|1|-0.322207
2021-11-24 16:14:35|4403.5|1|-0.001
2021-11-24 16:14:35|4403.8|1|-0.03549684
2021-11-24 16:14:35|4404.5|2|-0.03295399
2021-11-24 16:14:35|4405|1|-0.02
2021-11-24 16:14:35|4405.1|1|-0.0303
2021-11-24 16:14:35|4405.5|1|-0.00318025
2021-11-24 16:14:35|4405.7|1|-0.0039198
2021-11-24 16:14:35|4407.4|1|-0.01092086
2021-11-24 16:14:35|4407.9|1|-0.00094199
2021-11-24 16:14:35|4408|1|-0.05
2021-11-24 16:14:35|4408.2|1|-0.02
2021-11-24 16:14:35|4408.5|1|-0.006
2021-11-24 16:14:35|4408.6|1|-0.0194385
2021-11-24 16:14:35|4409|1|-0.003
2021-11-24 16:14:35|4409.4|1|-0.0400367
2021-11-24 16:14:35|4409.9|1|-0.03733097
2021-11-24 16:14:35|4410|2|-1.02
2021-11-24 16:14:35|4410.4|2|-1.51662921
2021-11-24 16:14:35|4410.6|1|-0.0303
2021-11-24 16:14:35|4411.2|1|-0.5
2021-11-24 16:14:35|4411.7|1|-0.08752
2021-11-24 16:14:35|4411.8|1|-0.02
2021-11-24 16:14:35|4412|1|-0.01
2021-11-24 16:14:35|4412.2|1|-0.004
2021-11-24 16:14:35|4412.3|1|-0.01353826
2021-11-24 16:14:35|4412.6|1|-0.015543
2021-11-24 16:14:35|4413.2|1|-0.25
2021-11-24 16:14:35|4414|2|-1.39926
2021-11-24 16:14:35|4414.7|1|-0.03
2021-11-24 16:14:35|4415|3|-0.22702
2021-11-24 16:14:35|4415.4|1|-0.00508573
2021-11-24 16:14:35|4415.5|1|-0.02
2021-11-24 16:14:35|4416|1|-0.0303
2021-11-24 16:14:35|4417|2|-1.05
2021-11-24 16:14:35|4417.2|1|-0.001
2021-11-24 16:14:35|4417.3|1|-0.00999058
2021-11-24 16:14:35|4417.7|2|-0.03400299
2021-11-24 16:14:35|4418|3|-25.04426329
2021-11-24 16:14:35|4418.6|1|-0.2
2021-11-24 16:14:35|4419|1|-1
2021-11-24 16:14:35|4419.2|1|-0.02
2021-11-24 16:14:35|4419.8|1|-0.09929808
2021-11-24 16:14:35|4420|11|-2.47091054
2021-11-24 16:14:35|4420.9|1|-0.00318025
2021-11-24 16:14:35|4421|1|-0.003
2021-11-24 16:14:35|4421.4|1|-0.0303
2021-11-24 16:14:35|4421.5|1|-0.33123263
2021-11-24 16:14:35|4421.7|1|-0.00606458
2021-11-24 16:14:35|4422.9|1|-0.02
2021-11-24 16:14:35|4424.1|1|-0.001
2021-11-24 16:14:35|4425|3|-1.02492
2021-11-24 16:14:35|4426.2|2|-0.23680519
2021-11-24 16:14:35|4426.5|1|-0.02
2021-11-24 16:14:35|4426.9|1|-0.0303
2021-11-24 16:14:35|4427.7|1|-0.01470681
2021-11-24 16:14:35|4428|2|-2.655196
2021-11-24 16:14:35|4429.4|1|-0.00098556
2021-11-24 16:14:35|4430|4|-2.0398
2021-11-24 16:14:35|4430.2|1|-0.02
2021-11-24 16:14:35|4430.9|1|-0.001
2021-11-24 16:14:35|4431|1|-2.994
2021-11-24 16:14:35|4432|1|-0.01
2021-11-24 16:14:35|4432.3|1|-0.0303
2021-11-24 16:14:35|4433|1|-0.01069036
2021-11-24 16:14:35|4433.1|1|-0.00094199
2021-11-24 16:14:35|4433.4|1|-0.10815
2021-11-24 16:14:35|4433.7|1|-0.10691
2021-11-24 16:14:35|4433.9|1|-0.02
2021-11-24 16:14:35|4435|1|-0.01996
2021-11-24 16:14:35|4435.5|1|-0.01529109
2021-11-24 16:14:35|4436|1|-0.5
2021-11-24 16:14:35|4436.2|1|-0.00352708
2021-11-24 16:14:35|4436.4|1|-0.00318025
2021-11-24 16:14:35|4436.9|1|-125
2021-11-24 16:14:35|4437|1|-0.5
2021-11-24 16:14:35|4437.6|1|-0.02
2021-11-24 16:14:35|4437.7|2|-0.0313
2021-11-24 16:14:35|4438|1|-0.00557
2021-11-24 16:14:35|4438.4|3|-2.49263344
2021-11-24 16:14:35|4438.6|2|-0.48587043
2021-11-24 16:14:35|4439|1|-1
2021-11-24 16:14:35|4439.2|1|-0.05104801
2021-11-24 16:14:35|4440|3|-1.07
2021-11-24 16:14:35|4440.2|1|-0.08
2021-11-24 16:14:35|4440.5|1|-0.01913477
2021-11-24 16:14:35|4440.6|1|-0.030319
2021-11-24 16:14:35|4441.2|1|-0.02
2021-11-24 16:14:35|4442|3|-100.01704419
2021-11-24 16:14:35|4442.1|1|-1.4919475
2021-11-24 16:14:35|4442.5|1|-0.00973022
2021-11-24 16:14:35|4443.1|1|-0.0303
2021-11-24 16:14:35|4443.2|1|-0.01587536
2021-11-24 16:14:35|4443.7|1|-0.016005
2021-11-24 16:14:35|4444|1|-0.75
2021-11-24 16:14:35|4444.6|1|-0.001
2021-11-24 16:14:35|4444.9|1|-0.02
2021-11-24 16:14:35|4445|4|-5.03004
2021-11-24 16:14:35|4447|1|-0.05
2021-11-24 16:14:35|4447.3|1|-0.00677807
2021-11-24 16:14:35|4447.7|1|-0.01580657
2021-11-24 16:14:35|4448|1|-0.05
2021-11-24 16:14:35|4448.2|1|-0.02
2021-11-24 16:14:35|4448.4|1|-0.01025984
2021-11-24 16:14:35|4448.6|1|-0.02
2021-11-24 16:14:35|4449|2|-20.005
2021-11-24 16:14:35|4450|14|-29.6452
2021-11-24 16:14:35|4450.9|1|-0.01645964
2021-11-24 16:14:35|4451|1|-0.00080558
2021-11-24 16:14:35|4451.4|1|-0.001
2021-11-24 16:14:35|4451.7|1|-0.00318025
2021-11-24 16:14:35|4452|1|-0.25
2021-11-24 16:14:35|4452.2|1|-0.02
2021-11-24 16:14:35|4452.6|1|-0.012
2021-11-24 16:14:35|4453.9|1|-0.0362794
2021-11-24 16:14:35|4454|1|-0.0303
2021-11-24 16:14:35|4454.8|1|-0.00352708
2021-11-24 16:14:35|4455|1|-0.02
2021-11-24 16:14:35|4455.7|1|-0.006
2021-11-24 16:14:35|4455.9|2|-0.03057679
2021-11-24 16:14:35|4456|1|-0.081656
2021-11-24 16:14:35|4458|1|-0.00555
2021-11-24 16:14:35|4458.1|1|-0.03787708
2021-11-24 16:14:35|4458.2|1|-0.001
2021-11-24 16:14:35|4458.3|1|-0.00094199
2021-11-24 16:14:35|4458.6|2|-0.41704391
2021-11-24 16:14:35|4458.9|1|-0.05
2021-11-24 16:14:35|4459|1|-1
2021-11-24 16:14:35|4459.4|1|-0.0303
2021-11-24 16:14:35|4459.6|1|-0.02
2021-11-24 16:14:35|4460|5|-1.14766266
2021-11-24 16:14:35|4461.7|1|-0.03
2021-11-24 16:14:35|4463.3|1|-0.02
2021-11-24 16:14:35|4463.5|1|-0.03016302
2021-11-24 16:14:35|4463.8|1|-0.03768128
2021-11-24 16:14:35|4464.1|1|-0.13854
2021-11-24 16:14:35|4464.8|1|-0.01
2021-11-24 16:14:35|4465|4|-0.73016832
2021-11-24 16:14:35|4465.1|1|-0.001
2021-11-24 16:14:35|4465.6|1|-0.09837585
2021-11-24 16:14:35|4466.4|1|-0.01762819
2021-11-24 16:14:35|4466.9|1|-0.02
2021-11-24 16:14:35|4467|1|-0.12
2021-11-24 16:14:35|4467.3|1|-0.00318025
2021-11-24 16:14:35|4467.7|1|-0.01883105
2021-11-24 16:14:35|4467.9|1|-0.00967502
2021-11-24 16:14:35|4468|2|-1.05
2021-11-24 16:14:35|4469|1|-0.06205931
2021-11-24 16:14:35|4469.5|1|-1.46826579
2021-11-24 16:14:35|4469.8|1|-0.03
2021-11-24 16:14:35|4470|2|-1.02
2021-11-24 16:14:35|4470.6|1|-0.02
2021-11-24 16:14:35|4470.7|1|-0.07150471
2021-11-24 16:14:35|4470.9|1|-0.00632659
2021-11-24 16:14:35|4471|3|-0.04512642
2021-11-24 16:14:35|4471.9|1|-0.001
2021-11-24 16:14:35|4472.1|1|-0.00885062
2021-11-24 16:14:35|4472.4|1|-0.00796419
2021-11-24 16:14:35|4472.8|1|-68.19
2021-11-24 16:14:35|4473|1|-0.1
2021-11-24 16:14:35|4473.1|1|-0.00606458
2021-11-24 16:14:35|4473.2|1|-0.42124264
2021-11-24 16:14:35|4473.4|1|-0.00352708
2021-11-24 16:14:35|4474.1|1|-0.01821246
2021-11-24 16:14:35|4474.3|1|-0.02
2021-11-24 16:14:35|4474.4|1|-0.01580657
2021-11-24 16:14:35|4475|5|-2.0393541
2021-11-24 16:14:35|4477|1|-0.3
2021-11-24 16:14:35|4478|2|-0.02553
2021-11-24 16:14:35|4478.2|1|-0.00229707
2021-11-24 16:14:35|4478.6|1|-0.4
2021-11-24 16:14:35|4478.7|2|-0.003658
2021-11-24 16:14:35|4479|1|-1
2021-11-24 16:14:35|4480|4|-1.18
2021-11-24 16:14:35|4480.3|1|-0.00295074
2021-11-24 16:14:35|4481.6|1|-0.02
2021-11-24 16:14:35|4481.8|1|-0.01879674
2021-11-24 16:14:35|4482|1|-0.02
2021-11-24 16:14:35|4482.5|1|-0.0091121
2021-11-24 16:14:35|4482.8|1|-0.00318025
2021-11-24 16:14:35|4483.5|1|-0.00094199
2021-11-24 16:14:35|4484.4|1|-0.00851411
2021-11-24 16:14:35|4484.8|1|-0.01069036
2021-11-24 16:14:35|4485|3|-0.5692
2021-11-24 16:14:35|4485.3|1|-0.02
2021-11-24 16:14:35|4485.4|1|-1
2021-11-24 16:14:35|4485.6|1|-0.001
2021-11-24 16:14:35|4486|1|-0.003
2021-11-24 16:14:35|4486.6|1|-0.03000796
2021-11-24 16:14:35|4487.2|1|-0.00864503
2021-11-24 16:14:35|4487.4|1|-0.03747948
2021-11-24 16:14:35|4487.9|1|-0.5
2021-11-24 16:14:35|4488|2|-0.075
2021-11-24 16:14:35|4489|2|-1.02
2021-11-24 16:14:35|4489.3|1|-0.1273
2021-11-24 16:14:35|4489.5|1|-0.01938101
2021-11-24 16:14:35|4489.8|1|-2
2021-11-24 16:14:35|4490|6|-2.63
2021-11-24 16:14:35|4490.5|1|-0.0038705
2021-11-24 16:14:35|4490.9|1|-0.0125882
2021-11-24 16:14:35|4491.2|1|-0.09772139
2021-11-24 16:14:35|4492.1|1|-0.00352708
2021-11-24 16:14:35|4492.4|2|-0.101
2021-11-24 16:14:35|4492.7|2|-0.02890009
2021-11-24 16:14:35|4492.9|4|-2.57474346
2021-11-24 16:14:35|4493.3|1|-0.00962003
2021-11-24 16:14:35|4495|1|-0.02
2021-11-24 16:14:35|4495.1|1|-0.01852733
2021-11-24 16:14:35|4496|1|-0.5
2021-11-24 16:14:35|4496.3|1|-0.02
2021-11-24 16:14:35|4496.5|1|-0.07
2021-11-24 16:14:35|4496.7|2|-1.44958408
2021-11-24 16:14:35|4497|2|-1.31
2021-11-24 16:14:35|4497.3|1|-0.01996529
2021-11-24 16:14:35|4498|4|-2.95326
2021-11-24 16:14:35|4498.1|1|-0.038961
2021-11-24 16:14:35|4498.5|2|-2.00318025
2021-11-24 16:14:35|4498.6|1|-0.4
2021-11-24 16:14:35|4498.8|1|-0.07307061
2021-11-24 16:14:35|4499|1|-1
2021-11-24 16:14:35|4499.2|1|-0.001
2021-11-24 16:14:35|4500|20|-3.1824889
2021-11-24 16:14:35|4501.1|2|-0.02580657
2021-11-24 16:14:35|4502|1|-5
2021-11-24 16:14:35|4502.8|1|-31.34527576
2021-11-24 16:14:35|4505|3|-1.04054956
2021-11-24 16:14:35|4505.3|1|-0.03575361
2021-11-24 16:14:35|4505.7|1|-0.25
2021-11-24 16:14:35|4506|1|-0.1
2021-11-24 16:14:35|4506.1|1|-0.001
2021-11-24 16:14:35|4506.7|1|-0.53225444
2021-11-24 16:14:35|4507.9|1|-0.01417382
2021-11-24 16:14:35|4508|1|-0.05
2021-11-24 16:14:35|4508.5|1|-2
2021-11-24 16:14:35|4508.7|1|-0.00094199
2021-11-24 16:14:35|4509|1|-0.5
2021-11-24 16:14:35|4509.9|1|-0.02985316
2021-11-24 16:14:35|4510|4|-3.2618
2021-11-24 16:14:35|4510.9|1|-0.00352708
2021-11-24 16:14:35|4511|1|-0.03728867
2021-11-24 16:14:35|4511.4|1|-0.01451452
2021-11-24 16:14:35|4511.7|1|-0.0145395
2021-11-24 16:14:35|4512.7|1|-0.02113384
2021-11-24 16:14:35|4512.9|1|-0.001
2021-11-24 16:14:35|4513|1|-0.1
2021-11-24 16:14:35|4513.3|1|-0.07083003
2021-11-24 16:14:35|4514.1|1|-0.00318025
2021-11-24 16:14:35|4515|1|-0.02
2021-11-24 16:14:35|4515.9|1|-2
2021-11-24 16:14:35|4516.8|1|-0.0108213
2021-11-24 16:14:35|4517|1|-0.01501298
2021-11-24 16:14:35|4517.5|2|-0.01955502
2021-11-24 16:14:35|4518|2|-0.50549
2021-11-24 16:14:35|4518.5|1|-2
2021-11-24 16:14:35|4518.6|1|-0.4
2021-11-24 16:14:35|4518.7|2|-68.81522782
2021-11-24 16:14:35|4518.9|1|-0.00956564
2021-11-24 16:14:35|4519|1|-0.199
2021-11-24 16:14:35|4519.7|1|-0.001
2021-11-24 16:14:35|4519.8|2|-0.37
2021-11-24 16:14:35|4520|3|-0.28
2021-11-24 16:14:35|4520.1|3|-1.54868694
2021-11-24 16:14:35|4520.5|2|-0.17053911
2021-11-24 16:14:35|4520.7|1|-0.01535679
2021-11-24 16:14:35|4521|1|-0.01
2021-11-24 16:14:35|4522.3|1|-0.0182236
2021-11-24 16:14:35|4523.4|1|-0.01560125
2021-11-24 16:14:35|4524|3|-1001.3
2021-11-24 16:14:35|4524.1|1|-1.42090238
2021-11-24 16:14:35|4524.4|1|-0.00606458
2021-11-24 16:14:35|4524.7|1|-0.003
2021-11-24 16:14:35|4524.8|1|-0.004
2021-11-24 16:14:35|4525|3|-1.35
2021-11-24 16:14:35|4525.7|1|-1
2021-11-24 16:14:35|4526.5|1|-0.00489103
2021-11-24 16:14:35|4526.6|1|-0.001
2021-11-24 16:14:35|4527|1|-0.0302697
2021-11-24 16:14:35|4527.8|1|-0.01580657
2021-11-24 16:14:35|4528|1|-0.05
2021-11-24 16:14:35|4528.2|1|-0.02230239
2021-11-24 16:14:35|4528.5|1|-2
2021-11-24 16:14:35|4528.6|1|-0.08408191
2021-11-24 16:14:35|4529.8|1|-0.00318025
2021-11-24 16:14:35|4529.9|1|-0.00352708
2021-11-24 16:14:35|4530|2|-0.12
2021-11-24 16:14:35|4531|1|-0.56
2021-11-24 16:14:35|4532|1|-0.03470203
2021-11-24 16:14:35|4532.2|1|-121.43
2021-11-24 16:14:35|4532.6|1|-0.0302697
2021-11-24 16:14:35|4533|2|-0.0048
2021-11-24 16:14:35|4533.1|1|-0.02969994
2021-11-24 16:14:35|4533.3|2|-0.13232011
2021-11-24 16:14:35|4533.4|2|-2.001
2021-11-24 16:14:35|4533.9|1|-0.00094199
2021-11-24 16:14:35|4534|1|-0.549
2021-11-24 16:14:35|4534.6|1|-0.03708987
2021-11-24 16:14:35|4534.7|1|-0.5
2021-11-24 16:14:35|4535|3|-1.019
2021-11-24 16:14:35|4535.9|1|-0.02288666
2021-11-24 16:14:35|4536|2|-1.06
2021-11-24 16:14:35|4537|1|-1
2021-11-24 16:14:35|4537.2|1|-0.01069036
2021-11-24 16:14:35|4537.5|1|-1
2021-11-24 16:14:35|4538|1|-0.00547
2021-11-24 16:14:35|4538.1|1|-0.0302697
2021-11-24 16:14:35|4538.5|1|-2
2021-11-24 16:14:35|4538.6|1|-0.4
2021-11-24 16:14:35|4539.7|1|-0.00560411
2021-11-24 16:14:35|4540|20|-7.31314313
2021-11-24 16:14:35|4540.3|1|-0.001
2021-11-24 16:14:35|4542.7|1|-0.5
2021-11-24 16:14:35|4543.6|2|-0.05374064
2021-11-24 16:14:35|4544|1|-0.4989
2021-11-24 16:14:35|4544.7|1|-0.00971075
2021-11-24 16:14:35|4545|9|-3.12535651
2021-11-24 16:14:35|4545.4|1|-0.03417625
2021-11-24 16:14:35|4545.6|1|-0.00591737
2021-11-24 16:14:35|4545.7|1|-0.00318025
2021-11-24 16:14:35|4546.7|1|-0.01339904
2021-11-24 16:14:35|4547|1|-1
2021-11-24 16:14:35|4547.1|1|-0.001
2021-11-24 16:14:35|4548|2|-0.16
2021-11-24 16:14:35|4548.3|1|-0.0008008
2021-11-24 16:14:35|4548.8|1|-0.00352708
2021-11-24 16:14:35|4549.2|1|-0.0302697
2021-11-24 16:14:35|4549.7|1|-0.01791987
2021-11-24 16:14:35|4549.8|1|-2
2021-11-24 16:14:35|4550|9|-31.21042317
2021-11-24 16:14:35|4550.2|1|-0.0312888
2021-11-24 16:14:35|4551.3|1|-1.39722068
2021-11-24 16:14:35|4551.4|1|-0.02405521
2021-11-24 16:14:35|4553.8|1|-2
2021-11-24 16:14:35|4553.9|1|-0.001
2021-11-24 16:14:35|4554|3|-0.7072908
2021-11-24 16:14:35|4554.5|1|-0.01580657
2021-11-24 16:14:35|4554.7|1|-0.0302697
2021-11-24 16:14:35|4554.8|1|-0.00641422
2021-11-24 16:14:35|4555|2|-0.07225715
2021-11-24 16:14:35|4555.3|1|-0.03365046
2021-11-24 16:14:35|4556.2|1|-0.07016173
2021-11-24 16:14:35|4556.6|2|-0.18954699
2021-11-24 16:14:35|4556.9|1|-0.00708573
2021-11-24 16:14:35|4558|1|-0.00545
2021-11-24 16:14:35|4558.3|1|-0.09509321
2021-11-24 16:14:35|4559|1|-0.12
2021-11-24 16:14:35|4559.1|2|-0.02558148
2021-11-24 16:14:35|4559.3|1|-2.5
2021-11-24 16:14:35|4560|3|-0.155
2021-11-24 16:14:35|4560.2|1|-0.0302697
2021-11-24 16:14:35|4560.7|1|-0.003
2021-11-24 16:14:35|4560.8|1|-0.001
2021-11-24 16:14:35|4561.5|1|-0.00318025
2021-11-24 16:14:35|4561.9|1|-0.01145631
2021-11-24 16:14:35|4563.7|1|-0.01322098
2021-11-24 16:14:35|4564.3|1|-2
2021-11-24 16:14:35|4565|1|-0.02
2021-11-24 16:14:35|4565.8|1|-0.0302697
2021-11-24 16:14:35|4565.9|1|-0.00945433
2021-11-24 16:14:35|4566.8|1|-0.02522376
2021-11-24 16:14:35|4567|1|-0.005
2021-11-24 16:14:35|4567.6|2|-0.03412467
2021-11-24 16:14:35|4567.8|1|-0.00352708
2021-11-24 16:14:35|4567.9|1|-0.038961
2021-11-24 16:14:35|4568|2|-9.05
2021-11-24 16:14:35|4570|2|-0.17
2021-11-24 16:14:35|4570.6|1|-0.01051957
2021-11-24 16:14:35|4570.7|1|-0.01362673
2021-11-24 16:14:35|4571.4|1|-0.0302697
2021-11-24 16:14:35|4574.4|1|-0.001
2021-11-24 16:14:35|4574.5|3|-0.37580804
2021-11-24 16:14:35|4575|2|-1.02
2021-11-24 16:14:35|4575.8|1|-0.00606458
2021-11-24 16:14:35|4576.7|1|-0.4
2021-11-24 16:14:35|4576.9|1|-0.01761614
2021-11-24 16:14:35|4577|3|-1001.0292997
2021-11-24 16:14:35|4577.5|1|-0.00318025
2021-11-24 16:14:35|4578|1|-0.00543
2021-11-24 16:14:35|4578.7|1|-1.37353896
2021-11-24 16:14:35|4579.4|1|-0.03259888
2021-11-24 16:14:35|4580|2|-0.03
2021-11-24 16:14:35|4580.2|1|-0.02939495
2021-11-24 16:14:35|4581.2|1|-0.01580657
2021-11-24 16:14:35|4581.3|1|-0.001
2021-11-24 16:14:35|4582.3|1|-0.02639231
2021-11-24 16:14:35|4582.7|1|-0.0302697
2021-11-24 16:14:35|4584.4|1|-0.00094199
2021-11-24 16:14:35|4585|1|-0.02
2021-11-24 16:14:35|4586.9|1|-0.00352708
2021-11-24 16:14:35|4587|2|-5.4
2021-11-24 16:14:35|4588|3|-10.25
2021-11-24 16:14:35|4588.1|2|-0.10710451
2021-11-24 16:14:35|4588.2|1|-0.25
2021-11-24 16:14:35|4588.3|1|-0.0302697
2021-11-24 16:14:35|4588.8|1|-0.05227
2021-11-24 16:14:35|4589|2|-10.003
2021-11-24 16:14:35|4589.5|1|-1
2021-11-24 16:14:35|4590|2|-0.04657659
2021-11-24 16:14:35|4590.1|1|-0.01069036
2021-11-24 16:14:35|4591|1|-0.0035
2021-11-24 16:14:35|4593.3|1|-0.00318025
2021-11-24 16:14:35|4593.9|2|-0.06234279
2021-11-24 16:14:35|4594.8|1|-0.2
2021-11-24 16:14:35|4594.9|1|-0.001
2021-11-24 16:14:35|4595|2|-1.02
2021-11-24 16:14:35|4596|1|-0.1
2021-11-24 16:14:35|4596.3|1|-121.54
2021-11-24 16:14:35|4596.4|1|-68.24
2021-11-24 16:14:35|4596.7|1|-0.01051876
2021-11-24 16:14:35|4597.7|1|-0.02756086
2021-11-24 16:14:35|4598|1|-0.00541
2021-11-24 16:14:35|4599|2|-2
2021-11-24 16:14:35|4599.6|2|-0.09976951
2021-11-24 16:14:35|4600|15|-16.20829155
2021-11-24 16:14:35|4600.4|1|-0.01644374
2021-11-24 16:14:35|4601.5|1|-0.2
2021-11-24 16:14:35|4601.8|2|-0.01207
2021-11-24 16:14:35|4602.8|1|-0.007
2021-11-24 16:14:35|4603.1|1|-0.007
2021-11-24 16:14:35|4603.6|1|-0.5
2021-11-24 16:14:35|4603.8|1|-0.02924383
2021-11-24 16:14:35|4603.9|1|-0.007
2021-11-24 16:14:35|4604.3|1|-0.01731241
2021-11-24 16:14:35|4604.6|1|-0.007
2021-11-24 16:14:35|4605|2|-1.02
2021-11-24 16:14:35|4605.2|2|-0.06181701
2021-11-24 16:14:35|4605.5|1|-0.02814514
2021-11-24 16:14:35|4606|1|-1.34985726
2021-11-24 16:14:35|4606.1|1|-0.00352708
2021-11-24 16:14:35|4606.8|1|-0.12
2021-11-24 16:14:35|4607.5|1|-0.01108378
2021-11-24 16:14:35|4607.9|1|-0.01580657
2021-11-24 16:14:35|4608|1|-0.05
2021-11-24 16:14:35|4608.3|1|-0.2
2021-11-24 16:14:35|4608.6|1|-0.001
2021-11-24 16:14:35|4609.4|1|-0.00318025
2021-11-24 16:14:35|4609.6|1|-0.00094199
2021-11-24 16:14:35|4609.7|1|-1
2021-11-24 16:14:35|4610|1|-0.02
2021-11-24 16:14:35|4610.6|1|-4.491
2021-11-24 16:14:35|4610.8|1|-0.0302697
2021-11-24 16:14:35|4611|2|-0.11
2021-11-24 16:14:35|4612.4|1|-0.01756296
2021-11-24 16:14:35|4612.7|2|-0.04687999
2021-11-24 16:14:35|4613.2|1|-0.02872941
2021-11-24 16:14:35|4615|2|-0.22
2021-11-24 16:14:35|4615.4|1|-0.001
2021-11-24 16:14:35|4616|1|-0.003
2021-11-24 16:14:35|4616.3|1|-0.01792511
2021-11-24 16:14:35|4616.5|2|-0.0471362
2021-11-24 16:14:35|4617.8|1|-0.01
2021-11-24 16:14:35|4617.9|1|-0.11711581
2021-11-24 16:14:35|4618|2|-0.02347236
2021-11-24 16:14:35|4618.6|1|-0.03102151
2021-11-24 16:14:35|4619|1|-0.5
2021-11-24 16:14:35|4619.5|1|-0.01822871
2021-11-24 16:14:35|4620|2|-0.03
2021-11-24 16:14:35|4620.1|1|-0.01830934
2021-11-24 16:14:35|4620.9|1|-0.02931369
2021-11-24 16:14:35|4622.1|1|-0.0302697
2021-11-24 16:14:35|4622.3|1|-0.001
2021-11-24 16:14:35|4622.9|1|-0.01119376
2021-11-24 16:14:35|4624|1|-1000
2021-11-24 16:14:35|4625|4|-26.32
2021-11-24 16:14:35|4625.4|1|-0.00352708
2021-11-24 16:14:35|4625.5|1|-0.00318025
2021-11-24 16:14:35|4627.2|1|-0.00606458
2021-11-24 16:14:35|4627.7|1|-0.02909299
2021-11-24 16:14:35|4627.8|1|-0.0302697
2021-11-24 16:14:35|4628|1|-0.05
2021-11-24 16:14:35|4628.6|1|-0.02989796
2021-11-24 16:14:35|4629|4|-1.59130518
2021-11-24 16:14:35|4629.1|1|-0.001
2021-11-24 16:14:35|4630|3|-0.26
2021-11-24 16:14:35|4630.5|1|-0.4
2021-11-24 16:14:35|4630.8|1|-0.03049573
2021-11-24 16:14:35|4631|1|-0.02
2021-11-24 16:14:35|4631.5|1|-0.01700869
2021-11-24 16:14:35|4632|2|-1.0196
2021-11-24 16:14:35|4633.3|1|-1.32617556
2021-11-24 16:14:35|4633.4|1|-0.0302697
2021-11-24 16:14:35|4634.6|1|-0.01580657
2021-11-24 16:14:35|4634.8|1|-0.00094199
2021-11-24 16:14:35|4635|1|-0.02
2021-11-24 16:14:35|4635.9|1|-0.001
2021-11-24 16:14:35|4636.4|1|-0.03048224
2021-11-24 16:14:35|4638|1|-0.00537
2021-11-24 16:14:35|4639|1|-0.0302697
2021-11-24 16:14:35|4639.7|1|-0.01014025
2021-11-24 16:14:35|4640|1|-0.01
2021-11-24 16:14:35|4641|1|-0.02
2021-11-24 16:14:35|4641.7|1|-0.00318025
2021-11-24 16:14:35|4642.8|1|-0.001
2021-11-24 16:14:35|4643.3|1|-3
2021-11-24 16:14:35|4643.4|2|-0.08378034
2021-11-24 16:14:35|4643.5|1|-0.12
2021-11-24 16:14:35|4643.7|1|-0.01069036
2021-11-24 16:14:35|4644.1|1|-0.03106651
2021-11-24 16:14:35|4644.7|1|-0.0302697
2021-11-24 16:14:35|4644.8|1|-0.00352708
2021-11-24 16:14:35|4645|1|-0.02
2021-11-24 16:14:35|4647.7|1|-0.12812711
2021-11-24 16:14:35|4647.8|1|-0.5
2021-11-24 16:14:35|4648|2|-75.05
2021-11-24 16:14:35|4649.2|1|-0.01073928
2021-11-24 16:14:35|4649.6|1|-0.001
2021-11-24 16:14:35|4650|9|-74.60295847
2021-11-24 16:14:35|4650.3|1|-0.0302697
2021-11-24 16:14:35|4651|1|-0.003
2021-11-24 16:14:35|4651.6|1|-0.0289437
2021-11-24 16:14:35|4651.8|1|-0.03165079
2021-11-24 16:14:35|4652.6|1|-0.02996994
2021-11-24 16:14:35|4653|1|-0.14
2021-11-24 16:14:35|4654|1|-0.00436
2021-11-24 16:14:35|4654.1|1|-0.01670497
2021-11-24 16:14:35|4655|1|-0.02
2021-11-24 16:14:35|4655.9|1|-1.30249384
2021-11-24 16:14:35|4656|1|-0.0302697
2021-11-24 16:14:35|4656.5|1|-0.001
2021-11-24 16:14:35|4657.7|1|-0.00318025
2021-11-24 16:14:35|4658|2|-1.00535
2021-11-24 16:14:35|4659|1|-0.05
2021-11-24 16:14:35|4659.5|1|-0.03223506
2021-11-24 16:14:35|4660|3|-0.03094199
2021-11-24 16:14:35|4661|1|-0.004
2021-11-24 16:14:35|4661.3|1|-0.01580657
2021-11-24 16:14:35|4661.8|1|-0.0302697
2021-11-24 16:14:35|4662.6|2|-0.01817319
2021-11-24 16:14:35|4663|2|-0.06
2021-11-24 16:14:35|4663.3|1|-0.001
2021-11-24 16:14:35|4664.2|1|-0.00352708
2021-11-24 16:14:35|4665|1|-0.02
2021-11-24 16:14:35|4665.6|1|-0.11
2021-11-24 16:14:35|4666.2|1|-0.00105565
2021-11-24 16:14:35|4666.3|1|-0.02944415
2021-11-24 16:14:35|4667.2|1|-0.2
2021-11-24 16:14:35|4667.3|1|-0.03281934
2021-11-24 16:14:35|4667.5|1|-0.0302697
2021-11-24 16:14:35|4668|1|-0.05
2021-11-24 16:14:35|4670|1|-0.02
2021-11-24 16:14:35|4670.1|1|-0.001
2021-11-24 16:14:35|4672.8|1|-0.12
2021-11-24 16:14:35|4673.2|1|-0.0302697
2021-11-24 16:14:35|4674|1|-0.00318025
2021-11-24 16:14:35|4675|3|-1.05340361
2021-11-24 16:14:35|4675.6|1|-0.02879469
2021-11-24 16:14:35|4675.7|1|-0.01051899
2021-11-24 16:14:35|4676.5|1|-0.01640124
2021-11-24 16:14:35|4677|2|-0.009
2021-11-24 16:14:35|4677.5|1|-0.13913841
2021-11-24 16:14:35|4678|2|-0.01533
2021-11-24 16:14:35|4678.3|1|-1.27881214
2021-11-24 16:14:35|4678.6|1|-0.00606458
2021-11-24 16:14:35|4679|2|-0.0345797
2021-11-24 16:14:35|4679.3|1|-2.5
2021-11-24 16:14:35|4679.9|1|-1.7
2021-11-24 16:14:35|4680|2|-0.03
2021-11-24 16:14:35|4680.8|1|-0.004
2021-11-24 16:14:35|4682.7|2|-0.15398789
2021-11-24 16:14:35|4683|3|-30.006
2021-11-24 16:14:35|4683.5|1|-0.10062436
2021-11-24 16:14:35|4683.7|1|-0.00352708
2021-11-24 16:14:35|4683.8|1|-0.001
2021-11-24 16:14:35|4684.7|1|-0.0302697
2021-11-24 16:14:35|4685|1|-0.0196
2021-11-24 16:14:35|4685.2|1|-0.00094199
2021-11-24 16:14:35|4686|1|-0.4
2021-11-24 16:14:35|4686.3|1|-1
2021-11-24 16:14:35|4687.6|1|-0.06819509
2021-11-24 16:14:35|4688|3|-10.06580657
2021-11-24 16:14:35|4689|1|-20
2021-11-24 16:14:35|4689.3|1|-68.24
2021-11-24 16:14:35|4690|2|-0.82
2021-11-24 16:14:35|4690.3|1|-0.00318025
2021-11-24 16:14:35|4690.4|1|-0.0302697
2021-11-24 16:14:35|4690.5|1|-0.03457216
2021-11-24 16:14:35|4690.6|1|-0.001
2021-11-24 16:14:35|4691.7|1|-0.1
2021-11-24 16:14:35|4695|1|-0.02
2021-11-24 16:14:35|4695.5|1|-0.02891836
2021-11-24 16:14:35|4696.2|1|-0.0302697
2021-11-24 16:14:35|4697.5|1|-0.001
2021-11-24 16:14:35|4697.9|1|-0.01069036
2021-11-24 16:14:35|4698|1|-0.00531
2021-11-24 16:14:35|4698.2|1|-0.03515644
2021-11-24 16:14:35|4699.9|1|-0.02864598
2021-11-24 16:14:35|4700|23|-8.3996415
2021-11-24 16:14:35|4701.9|1|-0.0302697
2021-11-24 16:14:35|4702.4|1|-0.01051899
2021-11-24 16:14:35|4702.6|1|-0.5
2021-11-24 16:14:35|4703|1|-0.01
2021-11-24 16:14:35|4703.2|1|-121.8
2021-11-24 16:14:35|4703.3|1|-0.00352708
2021-11-24 16:14:35|4704.3|1|-0.001
2021-11-24 16:14:35|4705|2|-0.0347
2021-11-24 16:14:35|4705.9|1|-0.03574071
2021-11-24 16:14:35|4706.6|1|-0.00318025
2021-11-24 16:14:35|4706.9|1|-0.59978
2021-11-24 16:14:35|4707.3|1|-0.15014972
2021-11-24 16:14:35|4707.6|1|-0.0302697
2021-11-24 16:14:35|4708|1|-0.05
2021-11-24 16:14:35|4708.1|1|-0.02839257
2021-11-24 16:14:35|4708.7|1|-0.01609751
2021-11-24 16:14:35|4709.2|1|-0.02221925
2021-11-24 16:14:35|4710|4|-0.7475011
2021-11-24 16:14:35|4710.4|2|-1.25607242
2021-11-24 16:14:35|4710.7|3|-0.30879824
2021-11-24 16:14:35|4711.1|1|-0.001
2021-11-24 16:14:35|4713.4|2|-0.0605394
2021-11-24 16:14:35|4713.6|1|-0.03632499
2021-11-24 16:14:35|4714.7|1|-0.01580657
2021-11-24 16:14:35|4715|1|-0.02
2021-11-24 16:14:35|4717|1|-0.0045
2021-11-24 16:14:35|4717.5|1|-0.1564216
2021-11-24 16:14:35|4718|2|-0.00629
2021-11-24 16:14:35|4719.1|1|-0.0302697
2021-11-24 16:14:35|4720|4|-0.811289
2021-11-24 16:14:35|4721.4|1|-0.03690926
2021-11-24 16:14:35|4722.2|1|-0.004
2021-11-24 16:14:35|4722.7|1|-1
2021-11-24 16:14:35|4723|1|-0.00352708
2021-11-24 16:14:35|4724.3|1|-0.02849819
2021-11-24 16:14:35|4724.8|2|-0.0312697
2021-11-24 16:14:35|4725|5|-151.1875216
2021-11-24 16:14:35|4725.1|1|-0.02786679
2021-11-24 16:14:35|4725.3|1|-0.5
2021-11-24 16:14:35|4726.2|1|-0.02
2021-11-24 16:14:35|4728|1|-0.05
2021-11-24 16:14:35|4729.1|1|-0.03749354
2021-11-24 16:14:35|4729.2|1|-0.01030314
2021-11-24 16:14:35|4730|4|-1.62566458
2021-11-24 16:14:35|4730.6|2|-0.0605394
2021-11-24 16:14:35|4731.6|1|-0.001
2021-11-24 16:14:35|4732|1|-0.05
2021-11-24 16:14:35|4732.3|1|-0.06755226
2021-11-24 16:14:35|4732.5|1|-0.1564216
2021-11-24 16:14:35|4735|1|-0.02
2021-11-24 16:14:35|4735.6|1|-0.00094199
2021-11-24 16:14:35|4735.8|1|-0.01579378
2021-11-24 16:14:35|4736.3|1|-0.0302697
2021-11-24 16:14:35|4736.8|1|-0.03807781
2021-11-24 16:14:35|4737.1|1|-0.16116102
2021-11-24 16:14:35|4737.6|1|-0.00457262
2021-11-24 16:14:35|4737.7|1|-1.23144873
2021-11-24 16:14:35|4737.8|1|-0.050882
2021-11-24 16:14:35|4738|1|-0.00527
2021-11-24 16:14:35|4738.5|1|-0.001
2021-11-24 16:14:35|4740|5|-0.2988446
2021-11-24 16:14:35|4741|1|-0.12
2021-11-24 16:14:35|4741.4|1|-0.01580657
2021-11-24 16:14:35|4742.1|1|-0.0302697
2021-11-24 16:14:35|4742.8|1|-0.00352708
2021-11-24 16:14:35|4743|1|-0.00551
2021-11-24 16:14:35|4743.3|1|-0.027341
2021-11-24 16:14:35|4744.5|1|-0.03866209
2021-11-24 16:14:35|4745|1|-0.02
2021-11-24 16:14:35|4745.3|1|-0.001
2021-11-24 16:14:35|4746.8|1|-0.00501403
2021-11-24 16:14:35|4747|1|-0.5
2021-11-24 16:14:35|4748|2|-0.0802697
2021-11-24 16:14:35|4748.8|1|-0.02835132
2021-11-24 16:14:35|4749|1|-0.00999
2021-11-24 16:14:35|4749.7|1|-1
2021-11-24 16:14:35|4750|10|-116.906799
2021-11-24 16:14:35|4751.3|1|-0.0059
2021-11-24 16:14:35|4752.1|1|-0.00804672
2021-11-24 16:14:35|4752.2|1|-0.001
2021-11-24 16:14:35|4752.3|1|-0.03924636
2021-11-24 16:14:35|4752.6|1|-0.721419
2021-11-24 16:14:35|4752.9|1|-0.01069036
2021-11-24 16:14:35|4753.8|1|-0.0302697
2021-11-24 16:14:35|4754|1|-0.12
2021-11-24 16:14:35|4754.3|1|-4.003
2021-11-24 16:14:35|4754.4|1|-0.01
2021-11-24 16:14:35|4755|1|-0.02
2021-11-24 16:14:35|4756.1|1|-0.01030311
2021-11-24 16:14:35|4756.3|1|-0.01379133
2021-11-24 16:14:35|4756.6|1|-0.02681521
2021-11-24 16:14:35|4758|1|-0.00525
2021-11-24 16:14:35|4758.8|1|-0.25
2021-11-24 16:14:35|4759|1|-0.001
2021-11-24 16:14:35|4759.6|1|-0.0302697
2021-11-24 16:14:35|4760|6|-1.56983064
2021-11-24 16:14:35|4760.8|1|-0.00094199
2021-11-24 16:14:35|4762|1|-0.00333
2021-11-24 16:14:35|4762.6|1|-0.00352708
2021-11-24 16:14:35|4763.1|2|-0.00751867
2021-11-24 16:14:35|4765|3|-1.06872
2021-11-24 16:14:35|4765.1|8|-6.00316546
2021-11-24 16:14:35|4765.5|1|-0.0302697
2021-11-24 16:14:35|4765.8|1|-0.001
2021-11-24 16:14:35|4766.5|2|-0.04
2021-11-24 16:14:35|4766.6|1|-0.999
2021-11-24 16:14:35|4766.9|1|-0.17217232
2021-11-24 16:14:35|4767.4|1|-2.41938124
2021-11-24 16:14:35|4767.6|1|-0.05
2021-11-24 16:14:35|4767.7|1|-0.04041491
2021-11-24 16:14:35|4767.9|1|-0.17082133
2021-11-24 16:14:35|4768|2|-0.06549006
2021-11-24 16:14:35|4768.1|1|-0.01580657
2021-11-24 16:14:35|4768.2|1|-0.1979
2021-11-24 16:14:35|4768.5|1|-0.007
2021-11-24 16:14:35|4769|2|-0.20893
2021-11-24 16:14:35|4769.8|1|-1.20776702
2021-11-24 16:14:35|4770|4|-5.4259322
2021-11-24 16:14:35|4770.4|1|-0.007
2021-11-24 16:14:35|4770.5|1|-0.007
2021-11-24 16:14:35|4771.3|1|-0.0302697
2021-11-24 16:14:35|4772.7|1|-0.001
2021-11-24 16:14:35|4773.3|2|-0.04498623
2021-11-24 16:14:35|4773.6|1|-0.02628942
2021-11-24 16:14:35|4774|2|-0.85
2021-11-24 16:14:35|4774.6|1|-0.01861366
2021-11-24 16:14:35|4775|2|-1.281092
2021-11-24 16:14:35|4775.5|1|-0.04099919
2021-11-24 16:14:35|4777|1|-0.016533
2021-11-24 16:14:35|4777.1|1|-0.0302697
2021-11-24 16:14:35|4777.3|1|-0.06691577
2021-11-24 16:14:35|4778|2|-0.071738
2021-11-24 16:14:35|4778.2|1|-0.0865795
2021-11-24 16:14:35|4778.6|1|-0.17082133
2021-11-24 16:14:35|4779|1|-0.05
2021-11-24 16:14:35|4779.5|1|-0.001
2021-11-24 16:14:35|4780|5|-36.88
2021-11-24 16:14:35|4780.8|1|-0.00336666
2021-11-24 16:14:35|4780.9|1|-2.5
2021-11-24 16:14:35|4781|2|-1.7992
2021-11-24 16:14:35|4782|1|-0.499
2021-11-24 16:14:35|4782.5|2|-0.00945928
2021-11-24 16:14:35|4783|1|-0.0302697
2021-11-24 16:14:35|4783.2|1|-0.04158346
2021-11-24 16:14:35|4783.3|1|-0.01009168
2021-11-24 16:14:35|4784|1|-100
2021-11-24 16:14:35|4785|1|-0.0198
2021-11-24 16:14:35|4785.1|1|-0.006
2021-11-24 16:14:35|4786|1|-0.00094199
2021-11-24 16:14:35|4786.3|1|-0.001
2021-11-24 16:14:35|4786.4|1|-0.1
2021-11-24 16:14:35|4787|1|-0.02576363
2021-11-24 16:14:35|4787.7|1|-0.25
2021-11-24 16:14:35|4788|2|-10.05
2021-11-24 16:14:35|4788.8|1|-0.0302697
2021-11-24 16:14:35|4789|1|-0.0218
2021-11-24 16:14:35|4789.3|1|-0.17082133
2021-11-24 16:14:35|4790|2|-0.0265
2021-11-24 16:14:35|4790.9|2|-0.12874724
2021-11-24 16:14:35|4792.4|2|-2.476
2021-11-24 16:14:35|4793.2|1|-0.001
2021-11-24 16:14:35|4794|2|-0.1471
2021-11-24 16:14:35|4794.5|1|-1
2021-11-24 16:14:35|4794.6|1|-0.0302697
2021-11-24 16:14:35|4794.8|1|-0.01580657
2021-11-24 16:14:35|4795|1|-0.02
2021-11-24 16:14:35|4795.3|1|-0.01518633
2021-11-24 16:14:35|4795.6|1|-1
2021-11-24 16:14:35|4796.7|1|-0.18318362
2021-11-24 16:14:35|4797|1|-1
2021-11-24 16:14:35|4797.1|1|-1.18408531
2021-11-24 16:14:35|4797.4|2|-0.59010824
2021-11-24 16:14:35|4797.5|1|-0.02347
2021-11-24 16:14:35|4798|3|-0.024979
2021-11-24 16:14:35|4798.1|1|-0.02805971
2021-11-24 16:14:35|4798.5|1|-0.5
2021-11-24 16:14:35|4798.6|1|-0.04275201
2021-11-24 16:14:35|4799|2|-5.246994
2021-11-24 16:14:35|4799.2|1|-0.02523785
2021-11-24 16:14:35|4800|31|-33.06593271
2021-11-24 16:14:35|4800.5|1|-0.0302697
2021-11-24 16:14:35|4801.5|1|-0.32
2021-11-24 16:14:35|4802|1|-0.4
2021-11-24 16:14:35|4802.5|1|-0.00352708
2021-11-24 16:14:35|4803|1|-0.12
2021-11-24 16:14:35|4803.6|1|-0.0865795
2021-11-24 16:14:35|4804.1|1|-0.4
2021-11-24 16:14:35|4805|1|-0.02
2021-11-24 16:14:35|4805.4|1|-0.36
2021-11-24 16:14:35|4806|2|-0.0508332
2021-11-24 16:14:35|4806.1|1|-0.4
2021-11-24 16:14:35|4806.3|1|-0.0302697
2021-11-24 16:14:35|4806.4|1|-0.04333629
2021-11-24 16:14:35|4807.2|1|-1.0085
2021-11-24 16:14:35|4807.6|2|-0.29872
2021-11-24 16:14:35|4808|1|-0.05
2021-11-24 16:14:35|4808.2|1|-0.4
2021-11-24 16:14:35|4808.3|1|-0.01069036
2021-11-24 16:14:35|4809|1|-0.017
2021-11-24 16:14:35|4810|3|-0.082601
2021-11-24 16:14:35|4810.2|1|-0.4
2021-11-24 16:14:35|4810.5|1|-0.01009206
2021-11-24 16:14:35|4811.2|1|-0.00094199
2021-11-24 16:14:35|4811.5|1|-0.02109259
2021-11-24 16:14:35|4812.2|2|-0.4302697
2021-11-24 16:14:35|4814|2|-946.94268764
2021-11-24 16:14:35|4814.1|1|-0.04392056
2021-11-24 16:14:35|4814.3|1|-0.4
2021-11-24 16:14:35|4814.9|1|-0.02471206
2021-11-24 16:14:35|4815|2|-3.0196
2021-11-24 16:14:35|4815.4|1|-0.00499503
2021-11-24 16:14:35|4816.2|1|-0.01013485
2021-11-24 16:14:35|4816.3|2|-0.40923332
2021-11-24 16:14:35|4816.4|1|-0.0865795
2021-11-24 16:14:35|4817.6|1|-0.94089305
2021-11-24 16:14:35|4817.7|1|-0.01206245
2021-11-24 16:14:35|4818|2|-0.0354597
2021-11-24 16:14:35|4818.4|1|-0.4
2021-11-24 16:14:35|4818.7|1|-0.006
2021-11-24 16:14:35|4819|1|-100
2021-11-24 16:14:35|4819.2|1|-0.004
2021-11-24 16:14:35|4819.6|1|-0.00962863
2021-11-24 16:14:35|4820|4|-0.09081
2021-11-24 16:14:35|4820.4|1|-0.4
2021-11-24 16:14:35|4821.5|1|-0.01580657
2021-11-24 16:14:35|4821.8|1|-0.04450484
2021-11-24 16:14:35|4822|1|-2
2021-11-24 16:14:35|4822.4|1|-0.4
2021-11-24 16:14:35|4822.6|2|-0.01840969
2021-11-24 16:14:35|4822.8|1|-0.06628421
2021-11-24 16:14:35|4823|3|-0.04895898
2021-11-24 16:14:35|4823.9|1|-0.0302697
2021-11-24 16:14:35|4824|2|-1000.0138
2021-11-24 16:14:35|4824.4|1|-1.16040361
2021-11-24 16:14:35|4824.5|1|-0.4
2021-11-24 16:14:35|4825|1|-0.02
2021-11-24 16:14:35|4826.5|2|-0.59419492
2021-11-24 16:14:35|4827.3|1|-0.02418626
2021-11-24 16:14:35|4827.5|1|-1
2021-11-24 16:14:35|4828|1|-0.05
2021-11-24 16:14:35|4828.1|1|-0.95
2021-11-24 16:14:35|4828.6|1|-0.4
2021-11-24 16:14:35|4828.7|1|-0.006
2021-11-24 16:14:35|4829.1|1|-0.0865795
2021-11-24 16:14:35|4829.5|1|-0.04508911
2021-11-24 16:14:35|4829.9|1|-0.0302697
2021-11-24 16:14:35|4830|3|-5.266
2021-11-24 16:14:35|4830.6|1|-0.4
2021-11-24 16:14:35|4831|1|-0.1803
2021-11-24 16:14:35|4831.1|1|-0.5
2021-11-24 16:14:35|4832.7|1|-0.4
2021-11-24 16:14:35|4833|2|-0.106
2021-11-24 16:14:35|4834|1|-30.732016
2021-11-24 16:14:35|4834.7|1|-0.4
2021-11-24 16:14:35|4835|2|-1.220419
2021-11-24 16:14:35|4835.8|1|-0.0302697
2021-11-24 16:14:35|4835.9|1|-1
2021-11-24 16:14:35|4836|1|-0.4
2021-11-24 16:14:35|4836.4|1|-0.00094199
2021-11-24 16:14:35|4836.7|1|-0.4
2021-11-24 16:14:35|4837.3|1|-0.04567339
2021-11-24 16:14:35|4838|2|-0.01526198
2021-11-24 16:14:35|4838.8|1|-0.4
2021-11-24 16:14:35|4839|1|-0.02418626
2021-11-24 16:14:35|4839.6|1|-0.006
2021-11-24 16:14:35|4840|3|-0.1298
2021-11-24 16:14:35|4840.8|1|-0.4
2021-11-24 16:14:35|4841.7|1|-0.0302697
2021-11-24 16:14:35|4841.8|1|-0.0865795
2021-11-24 16:14:35|4842|1|-0.1
2021-11-24 16:14:35|4842.9|3|-1.34442013
2021-11-24 16:14:35|4843|1|-0.01206245
2021-11-24 16:14:35|4844.9|1|-0.4
2021-11-24 16:14:35|4845|3|-3.06625766
2021-11-24 16:14:35|4845.1|1|-0.006
2021-11-24 16:14:35|4846.8|2|-10.5
2021-11-24 16:14:35|4846.9|1|-0.4
2021-11-24 16:14:35|4847|1|-1
2021-11-24 16:14:35|4847.7|1|-0.0302697
2021-11-24 16:14:35|4847.8|1|-0.006
2021-11-24 16:14:35|4848|2|-0.07777116
2021-11-24 16:14:35|4848.2|1|-0.01580657
2021-11-24 16:14:35|4849|1|-0.4
2021-11-24 16:14:35|4849.3|1|-1
2021-11-24 16:14:35|4849.9|3|-0.32057888
2021-11-24 16:14:35|4850|14|-37.1648277
2021-11-24 16:14:35|4850.5|1|-0.006
2021-11-24 16:14:35|4851|2|-0.418
2021-11-24 16:14:35|4851.7|1|-1.13672191
2021-11-24 16:14:35|4852.5|1|-0.02418626
2021-11-24 16:14:35|4852.7|1|-0.04684194
2021-11-24 16:14:35|4853.1|1|-0.4
2021-11-24 16:14:35|4853.5|1|-0.006
2021-11-24 16:14:35|4853.6|1|-0.0302697
2021-11-24 16:14:35|4854|1|-0.00406
2021-11-24 16:14:35|4854.1|1|-0.04523342
2021-11-24 16:14:35|4854.4|1|-0.016995
2021-11-24 16:14:35|4854.5|1|-0.0865795
2021-11-24 16:14:35|4855|1|-0.02
2021-11-24 16:14:35|4855.1|1|-0.4
2021-11-24 16:14:35|4855.9|1|-0.1
2021-11-24 16:14:35|4856.3|1|-0.20520622
2021-11-24 16:14:35|4857.1|1|-0.4
2021-11-24 16:14:35|4858|1|-0.00515
2021-11-24 16:14:35|4859.1|3|-3.5
2021-11-24 16:14:35|4859.2|1|-0.4
2021-11-24 16:14:35|4859.5|2|-0.04313793
2021-11-24 16:14:35|4860|5|-10.35824
2021-11-24 16:14:35|4860.4|1|-0.82719
2021-11-24 16:14:35|4860.5|2|-0.05442621
2021-11-24 16:14:35|4860.9|1|-0.01016971
2021-11-24 16:14:35|4861.2|1|-0.4
2021-11-24 16:14:35|4861.7|1|-0.00094199
2021-11-24 16:14:35|4862.7|1|-0.025
2021-11-24 16:14:35|4862.9|1|-0.007
2021-11-24 16:14:35|4863.2|1|-1
2021-11-24 16:14:35|4863.3|1|-0.4
2021-11-24 16:14:35|4863.4|1|-1
2021-11-24 16:14:35|4864.5|1|-0.01069036
2021-11-24 16:14:35|4864.9|1|-1
2021-11-24 16:14:35|4865|1|-0.02
2021-11-24 16:14:35|4865.2|1|-0.02418626
2021-11-24 16:14:35|4865.3|1|-0.4
2021-11-24 16:14:35|4865.4|1|-0.110778
2021-11-24 16:14:35|4865.5|2|-0.03995159
2021-11-24 16:14:35|4866|1|-1
2021-11-24 16:14:35|4866.6|1|-0.4995
2021-11-24 16:14:35|4866.7|1|-0.26386555
2021-11-24 16:14:35|4867.3|3|-0.49865678
2021-11-24 16:14:35|4867.4|1|-0.006
2021-11-24 16:14:35|4868|1|-0.05
2021-11-24 16:14:35|4868.2|1|-0.04801048
2021-11-24 16:14:35|4868.7|1|-0.06565901
2021-11-24 16:14:35|4868.9|1|-0.00768247
2021-11-24 16:14:35|4869|2|-24.9908
2021-11-24 16:14:35|4869.4|1|-0.4
2021-11-24 16:14:35|4870|3|-0.365
2021-11-24 16:14:35|4870.1|2|-0.12234622
2021-11-24 16:14:35|4870.7|1|-0.26773619
2021-11-24 16:14:35|4870.8|1|-1.91772494
2021-11-24 16:14:35|4871.3|1|-2
2021-11-24 16:14:35|4871.4|1|-0.4
2021-11-24 16:14:35|4871.7|1|-0.01287517
2021-11-24 16:14:35|4871.8|1|-0.006
2021-11-24 16:14:35|4873.1|2|-0.96852129
2021-11-24 16:14:35|4873.2|1|-0.01206245
2021-11-24 16:14:35|4873.5|1|-0.4
2021-11-24 16:14:35|4874|1|-0.1
2021-11-24 16:14:35|4874.7|2|-0.32860682
2021-11-24 16:14:35|4874.9|1|-0.01580657
2021-11-24 16:14:35|4875|1|-0.02
2021-11-24 16:14:35|4875.5|1|-0.4
2021-11-24 16:14:35|4875.6|1|-0.02
2021-11-24 16:14:35|4875.9|1|-0.04859476
2021-11-24 16:14:35|4876.4|1|-0.08
2021-11-24 16:14:35|4876.9|1|-0.015
2021-11-24 16:14:35|4877|1|-500
2021-11-24 16:14:35|4877.2|1|-0.01427515
2021-11-24 16:14:35|4877.3|1|-0.0302697
2021-11-24 16:14:35|4877.6|1|-0.4
2021-11-24 16:14:35|4877.8|1|-0.006
2021-11-24 16:14:35|4878|1|-0.00513
2021-11-24 16:14:35|4878.5|1|-1
2021-11-24 16:14:35|4878.8|2|-0.33247746
2021-11-24 16:14:35|4879|1|-1.11304019
2021-11-24 16:14:35|4879.1|1|-0.00781608
2021-11-24 16:14:35|4879.5|1|-0.02418626
2021-11-24 16:14:35|4879.6|1|-0.4
2021-11-24 16:14:35|4880|14|-2.9285385
2021-11-24 16:14:35|4881.1|1|-0.3
2021-11-24 16:14:35|4881.6|1|-0.4
2021-11-24 16:14:35|4881.7|1|-0.0080197
2021-11-24 16:14:35|4882.8|1|-0.2793481
2021-11-24 16:14:35|4883.1|1|-0.02109259
2021-11-24 16:14:35|4883.6|1|-0.04917903
2021-11-24 16:14:35|4883.7|1|-0.4
2021-11-24 16:14:35|4884.3|1|-0.006
2021-11-24 16:14:35|4885|1|-0.02
2021-11-24 16:14:35|4885.7|2|-0.42420568
2021-11-24 16:14:35|4886.1|1|-0.21621752
2021-11-24 16:14:35|4886.9|2|-0.28416073
2021-11-24 16:14:35|4887.7|1|-1.21669133
2021-11-24 16:14:35|4887.8|1|-0.4
2021-11-24 16:14:35|4888|4|-0.0692
2021-11-24 16:14:35|4888.7|1|-0.006
2021-11-24 16:14:35|4889|1|-0.0108
2021-11-24 16:14:35|4889.2|1|-0.35
2021-11-24 16:14:35|4889.8|1|-0.4
2021-11-24 16:14:35|4890|5|-5.07
2021-11-24 16:14:35|4890.1|1|-0.00604584
2021-11-24 16:14:35|4890.9|1|-0.28708938
2021-11-24 16:14:35|4891.4|1|-0.04976331
2021-11-24 16:14:35|4891.8|1|-0.4
2021-11-24 16:14:35|4891.9|2|-0.02197631
2021-11-24 16:14:35|4892.2|1|-0.3
2021-11-24 16:14:35|4893.2|1|-0.003
2021-11-24 16:14:35|4893.3|1|-0.00968189
2021-11-24 16:14:35|4893.4|1|-2.5
2021-11-24 16:14:35|4893.8|1|-0.006
2021-11-24 16:14:35|4893.9|2|-0.6
2021-11-24 16:14:35|4894.9|1|-0.29096002
2021-11-24 16:14:35|4895|4|-8.068444
2021-11-24 16:14:35|4895.7|1|-0.00664283
2021-11-24 16:14:35|4895.8|1|-0.02109259
2021-11-24 16:14:35|4895.9|1|-0.4
2021-11-24 16:14:35|4896.5|1|-0.00921804
2021-11-24 16:14:35|4896.7|1|-0.08870893
2021-11-24 16:14:35|4896.8|1|-0.006
2021-11-24 16:14:35|4897.8|1|-0.0021
2021-11-24 16:14:35|4898|3|-0.50511
2021-11-24 16:14:35|4898.3|1|-0.02748565
2021-11-24 16:14:35|4898.4|1|-0.94089305
2021-11-24 16:14:35|4898.5|1|-0.01206245
2021-11-24 16:14:35|4899|2|-0.32483066
2021-11-24 16:14:35|4899.1|2|-2.05034758
2021-11-24 16:14:35|4899.5|1|-0.00257813
2021-11-24 16:14:35|4899.6|2|-0.0094325
2021-11-24 16:14:35|4900|39|-27.95323004
2021-11-24 16:14:35|4900.2|1|-0.02109259
2021-11-24 16:14:35|4900.3|1|-0.039023
2021-11-24 16:14:35|4901|2|-0.01838802
2021-11-24 16:14:35|4901.3|10|-35.35484916
2021-11-24 16:14:35|4901.6|1|-0.01580657
2021-11-24 16:14:35|4902|1|-0.5
2021-11-24 16:14:35|4902.7|1|-0.04976735
2021-11-24 16:14:35|4903|1|-0.2987013
2021-11-24 16:14:35|4903.3|1|-0.3
2021-11-24 16:14:35|4904.5|1|-0.01397142
2021-11-24 16:14:35|4904.8|1|-0.00915458
2021-11-24 16:14:35|4905|1|-0.02
2021-11-24 16:14:35|4906.3|1|-1.08935849
2021-11-24 16:14:35|4906.8|1|-0.05093186
2021-11-24 16:14:35|4907.1|1|-0.30257194
2021-11-24 16:14:35|4909|1|-0.0108
2021-11-24 16:14:35|4910|2|-0.07003549
2021-11-24 16:14:35|4911.1|1|-0.30644258
2021-11-24 16:14:35|4911.5|1|-0.015
2021-11-24 16:14:35|4912.1|1|-0.00094199
2021-11-24 16:14:35|4912.3|1|-0.08
2021-11-24 16:14:35|4912.7|1|-0.02109259
2021-11-24 16:14:35|4913|1|-3
2021-11-24 16:14:35|4914.4|1|-0.3
2021-11-24 16:14:35|4914.5|1|-0.05151613
2021-11-24 16:14:35|4915|2|-0.08504013
2021-11-24 16:14:35|4915.2|1|-0.31031322
2021-11-24 16:14:35|4915.9|1|-0.22722882
2021-11-24 16:14:35|4916.2|1|-0.12
2021-11-24 16:14:35|4917|1|-0.001979
2021-11-24 16:14:35|4918|1|-0.00509
2021-11-24 16:14:35|4918.2|1|-0.00974432
2021-11-24 16:14:35|4918.5|1|-0.1
2021-11-24 16:14:35|4919.2|1|-0.31418386
2021-11-24 16:14:35|4919.9|1|-0.004
2021-11-24 16:14:35|4920|9|-0.980628
2021-11-24 16:14:35|4920.6|1|-1.3952
2021-11-24 16:14:35|4921.2|1|-0.00968189
2021-11-24 16:14:35|4921.4|1|-0.01069036
2021-11-24 16:14:35|4922.2|1|-0.02109259
2021-11-24 16:14:35|4922.3|1|-0.05210041
2021-11-24 16:14:35|4923.2|1|-0.31805449
2021-11-24 16:14:35|4923.3|2|-0.10996346
2021-11-24 16:14:35|4923.7|1|-0.94089305
2021-11-24 16:14:35|4923.8|1|-0.01206245
2021-11-24 16:14:35|4924|2|-1500
2021-11-24 16:14:35|4924.6|1|-0.12254686
2021-11-24 16:14:35|4925|3|-0.7
2021-11-24 16:14:35|4925.4|1|-0.057
2021-11-24 16:14:35|4925.6|1|-0.3
2021-11-24 16:14:35|4927.1|1|-1
2021-11-24 16:14:35|4927.3|1|-0.32192513
2021-11-24 16:14:35|4927.5|1|-0.06
2021-11-24 16:14:35|4928.1|1|-0.057
2021-11-24 16:14:35|4928.3|1|-0.01580657
2021-11-24 16:14:35|4929|1|-0.1
2021-11-24 16:14:35|4929.3|1|-0.01022437
2021-11-24 16:14:35|4929.9|1|-0.1
2021-11-24 16:14:35|4930|2|-0.07268468
2021-11-24 16:14:35|4931.2|1|-2
2021-11-24 16:14:35|4931.3|1|-0.32579577
2021-11-24 16:14:35|4931.7|1|-0.01397142
2021-11-24 16:14:35|4932.4|1|-0.02109259
2021-11-24 16:14:35|4932.8|1|-0.01599634
2021-11-24 16:14:35|4933.7|1|-1.08935849
2021-11-24 16:14:35|4934.7|1|-0.02109259
2021-11-24 16:14:35|4935|4|-3.057972
2021-11-24 16:14:35|4935.2|1|-0.01749
2021-11-24 16:14:35|4935.4|1|-0.32966641
2021-11-24 16:14:35|4936|1|-0.057
2021-11-24 16:14:35|4936.7|1|-0.3
2021-11-24 16:14:35|4937.3|1|-0.00094199
2021-11-24 16:14:35|4937.7|1|-0.05326896
2021-11-24 16:14:35|4938|1|-0.00507
2021-11-24 16:14:35|4938.2|1|-0.08
2021-11-24 16:14:35|4938.6|1|-0.05
2021-11-24 16:14:35|4938.7|1|-0.02109259
2021-11-24 16:14:35|4939.1|1|-0.005
2021-11-24 16:14:35|4939.4|1|-0.33353705
2021-11-24 16:14:35|4939.9|2|-0.07367093
2021-11-24 16:14:35|4940|4|-1.08
2021-11-24 16:14:35|4941.9|1|-0.151
2021-11-24 16:14:35|4942.4|1|-0.016
2021-11-24 16:14:35|4942.5|1|-0.1
2021-11-24 16:14:35|4943.4|1|-0.33740769
2021-11-24 16:14:35|4945|1|-0.02
2021-11-24 16:14:35|4945.5|1|-0.05385323
2021-11-24 16:14:35|4945.7|1|-0.23824012
2021-11-24 16:14:35|4946.2|1|-0.015
2021-11-24 16:14:35|4947.5|1|-0.34127833
2021-11-24 16:14:35|4947.8|1|-0.3
2021-11-24 16:14:35|4947.9|1|-0.49616948
2021-11-24 16:14:35|4948|1|-0.2
2021-11-24 16:14:35|4948.9|1|-0.1
2021-11-24 16:14:35|4949|1|-0.94089305
2021-11-24 16:14:35|4949.1|2|-0.01806245
2021-11-24 16:14:35|4949.2|1|-0.00968189
2021-11-24 16:14:35|4950|18|-31.0861463
2021-11-24 16:14:35|4950.6|1|-0.099957
2021-11-24 16:14:35|4951.5|1|-0.34514897
2021-11-24 16:14:35|4953.1|1|-0.057
2021-11-24 16:14:35|4953.2|1|-0.05443751
2021-11-24 16:14:35|4954.5|1|-0.5
2021-11-24 16:14:35|4955|2|-0.03580657
2021-11-24 16:14:35|4955.6|2|-0.37148745
2021-11-24 16:14:35|4955.8|2|-2.445
2021-11-24 16:14:35|4956|1|-0.1
2021-11-24 16:14:35|4958|3|-0.60505
2021-11-24 16:14:35|4958.9|1|-0.3
2021-11-24 16:14:35|4959|1|-0.26014
2021-11-24 16:14:35|4959.1|1|-0.00604948
2021-11-24 16:14:35|4959.6|1|-0.35289025
2021-11-24 16:14:35|4960|2|-0.0296
2021-11-24 16:14:35|4960.9|1|-0.05502178
2021-11-24 16:14:35|4961.4|1|-1
2021-11-24 16:14:35|4961.8|1|-0.06442756
2021-11-24 16:14:35|4962.5|1|-0.00094199
2021-11-24 16:14:35|4963.6|1|-0.35676089
2021-11-24 16:14:35|4965|3|-0.229254
2021-11-24 16:14:35|4965.2|1|-0.00353961
2021-11-24 16:14:35|4966.4|1|-0.00781608
2021-11-24 16:14:35|4967.7|1|-0.36063153
2021-11-24 16:14:35|4968|1|-0.0096
2021-11-24 16:14:35|4968.6|1|-0.05560606
2021-11-24 16:14:35|4969|1|-60
2021-11-24 16:14:35|4969.5|1|-0.1
2021-11-24 16:14:35|4970|4|-50.33
2021-11-24 16:14:35|4971.7|1|-0.36450216
2021-11-24 16:14:35|4972|1|-8
2021-11-24 16:14:35|4973.5|1|-2
2021-11-24 16:14:35|4974|1|-0.1
2021-11-24 16:14:35|4974.2|1|-0.94089305
2021-11-24 16:14:35|4974.3|1|-0.01206245
2021-11-24 16:14:35|4975|1|-0.02
2021-11-24 16:14:35|4975.4|1|-0.24925142
2021-11-24 16:14:35|4975.6|1|-0.07059705
2021-11-24 16:14:35|4975.8|1|-0.3683728
2021-11-24 16:14:35|4976.4|1|-0.05619033
2021-11-24 16:14:35|4976.9|1|-0.102739
2021-11-24 16:14:35|4977|1|-1000
2021-11-24 16:14:35|4977.4|1|-0.00968189
2021-11-24 16:14:35|4978|1|-0.00503
2021-11-24 16:14:35|4978.6|1|-0.03469788
2021-11-24 16:14:35|4978.8|2|-1.01069036
2021-11-24 16:14:35|4979.8|1|-0.37224344
2021-11-24 16:14:35|4980|4|-25.0799
2021-11-24 16:14:35|4980.5|1|-0.00820089
2021-11-24 16:14:35|4980.8|1|-0.015
2021-11-24 16:14:35|4981.7|1|-0.01580657
2021-11-24 16:14:35|4983|2|-0.2897192
2021-11-24 16:14:35|4983.8|1|-0.37611408
2021-11-24 16:14:35|4984|1|-0.1
2021-11-24 16:14:35|4984.1|1|-0.05677461
2021-11-24 16:14:35|4985|1|-0.02
2021-11-24 16:14:35|4986|2|-0.9
2021-11-24 16:14:35|4986.5|1|-0.14
2021-11-24 16:14:35|4987|2|-1.499
2021-11-24 16:14:35|4987.7|1|-0.00094199
2021-11-24 16:14:35|4987.9|1|-0.37998472
2021-11-24 16:14:35|4988|2|-0.529965
2021-11-24 16:14:35|4988.3|1|-1
2021-11-24 16:14:35|4989|4|-13.6
2021-11-24 16:14:35|4989.8|1|-0.8
2021-11-24 16:14:35|4989.9|1|-0.02364396
2021-11-24 16:14:35|4990|7|-10.741217
2021-11-24 16:14:35|4990.5|1|-0.006
2021-11-24 16:14:35|4991|1|-0.1
2021-11-24 16:14:35|4991.8|1|-0.05735888
2021-11-24 16:14:35|4991.9|1|-0.38385536
2021-11-24 16:14:35|4993.1|1|-1
2021-11-24 16:14:35|4993.3|1|-1.48851
2021-11-24 16:14:35|4994|1|-0.01619
2021-11-24 16:14:35|4994.3|1|-0.16
2021-11-24 16:14:35|4994.4|1|-0.03694001
2021-11-24 16:14:35|4995|3|-0.37
2021-11-24 16:14:35|4996|1|-0.387726
2021-11-24 16:14:35|4996.5|1|-0.1
2021-11-24 16:14:35|4996.6|1|-1
2021-11-24 16:14:35|4996.8|1|-0.2
2021-11-24 16:14:35|4997|2|-51
2021-11-24 16:14:35|4997.4|1|-0.1
2021-11-24 16:14:35|4998|5|-1.74162056
2021-11-24 16:14:35|4998.9|1|-0.04303071
2021-11-24 16:14:35|4999|7|-202.529945
2021-11-24 16:14:35|4999.1|1|-0.006
2021-11-24 16:14:35|4999.5|2|-0.99883621
2021-11-24 16:14:35|4999.6|1|-0.01206245
2021-11-24 16:14:35|5000|70|-145.82326164
2021-11-24 16:14:35|5001.1|1|-0.057
2021-11-24 16:14:35|5001.2|1|-0.00513568
2021-11-24 16:14:35|5003.6|1|-0.077191
2021-11-24 16:14:35|5005|2|-0.09984
2021-11-24 16:14:35|5005.2|1|-0.26026273
2021-11-24 16:14:35|5005.8|1|-0.00968189
2021-11-24 16:14:35|5006|1|-1
2021-11-24 16:14:35|5006.2|1|-5
2021-11-24 16:14:35|5007.3|1|-0.05852743
2021-11-24 16:14:35|5008.4|1|-0.01580657
2021-11-24 16:14:35|5008.6|1|-1
2021-11-24 16:14:35|5008.8|1|-0.06
2021-11-24 16:14:35|5010|3|-0.22478012
2021-11-24 16:14:35|5010.2|1|-0.75
2021-11-24 16:14:35|5011|1|-0.0831
2021-11-24 16:14:35|5012.9|1|-0.00094199
2021-11-24 16:14:35|5015|2|-0.07911171
2021-11-24 16:14:35|5015.4|1|-0.015
2021-11-24 16:14:35|5017.1|1|-0.05
2021-11-24 16:14:35|5018|2|-1.00299
2021-11-24 16:14:35|5020|2|-0.03
2021-11-24 16:14:35|5023.5|1|-0.05
2021-11-24 16:14:35|5025|1|-0.02
2021-11-24 16:14:35|5030|1|-0.02
2021-11-24 16:14:35|5032.8|1|-0.00648171
2021-11-24 16:14:35|5033|1|-5
2021-11-24 16:14:35|5034.4|1|-0.00968189
2021-11-24 16:14:35|5035|4|-0.70601903
2021-11-24 16:14:35|5035.1|1|-0.01580657
2021-11-24 16:14:35|5036|1|-0.2
2021-11-24 16:14:35|5037|1|-0.01069036
2021-11-24 16:14:35|5037.4|2|-4.067
2021-11-24 16:14:35|5038|1|-0.00497
2021-11-24 16:14:35|5038.1|1|-0.00094199
2021-11-24 16:14:35|5039.1|1|-0.0013
2021-11-24 16:14:35|5040|3|-0.0468
2021-11-24 16:14:35|5045|1|-0.02
2021-11-24 16:14:35|5045.7|1|-0.01059008
2021-11-24 16:14:35|5049.1|1|-0.006
2021-11-24 16:14:35|5050|6|-0.655596
2021-11-24 16:14:35|5050.3|1|-0.12
2021-11-24 16:14:35|5053.6|1|-0.00781608
2021-11-24 16:14:35|5055|2|-50.02
2021-11-24 16:14:35|5057|1|-0.25
2021-11-24 16:14:35|5058|1|-0.00495
2021-11-24 16:14:35|5060|4|-6.98
2021-11-24 16:14:35|5060.6|1|-0.08
2021-11-24 16:14:35|5061.8|1|-0.01580657
2021-11-24 16:14:35|5062.7|1|-0.08
2021-11-24 16:14:35|5062.9|1|-2.5
2021-11-24 16:14:35|5063.1|1|-0.00968189
2021-11-24 16:14:35|5063.3|1|-0.00094199
2021-11-24 16:14:35|5064.8|1|-0.28228533
2021-11-24 16:14:35|5065|1|-0.02
2021-11-24 16:14:35|5066.7|1|-1.03238837
2021-11-24 16:14:35|5069|1|-0.03
2021-11-24 16:14:35|5070|1|-0.02
2021-11-24 16:14:35|5071.4|1|-0.04519008
2021-11-24 16:14:35|5072.4|1|-0.25
2021-11-24 16:14:35|5072.6|1|-0.08
2021-11-24 16:14:35|5073.9|1|-0.025
2021-11-24 16:14:35|5074|1|-0.1
2021-11-24 16:14:35|5075|2|-0.2678
2021-11-24 16:14:35|5075.3|1|-1.5
2021-11-24 16:14:35|5078|1|-0.00493
2021-11-24 16:14:35|5080|4|-8.73149
2021-11-24 16:14:35|5081.2|1|-0.08
2021-11-24 16:14:35|5083.1|1|-0.1
2021-11-24 16:14:35|5084.6|1|-0.015
2021-11-24 16:14:35|5085|1|-0.02
2021-11-24 16:14:35|5088.5|2|-0.01674856
2021-11-24 16:14:35|5090|1|-0.02
2021-11-24 16:14:35|5091.9|1|-0.00968189
2021-11-24 16:14:35|5094.6|1|-0.29329663
2021-11-24 16:14:35|5095|1|-0.02
2021-11-24 16:14:35|5095.5|1|-0.1
2021-11-24 16:14:35|5096|1|-2
2021-11-24 16:14:35|5096.1|1|-0.12
2021-11-24 16:14:35|5096.5|1|-0.21936833
2021-11-24 16:14:35|5097|1|-50
2021-11-24 16:14:35|5097.7|1|-0.057
2021-11-24 16:14:35|5098|2|-0.26491
2021-11-24 16:14:35|5098.2|1|-0.5
2021-11-24 16:14:35|5099.1|1|-0.006
2021-11-24 16:14:35|5099.6|1|-0.03
2021-11-24 16:14:35|5100|11|-4.1986
2021-11-24 16:14:35|5101.2|1|-0.04973355
2021-11-24 16:14:35|5103.7|1|-0.096958
2021-11-24 16:14:35|5105|1|-0.02
2021-11-24 16:14:35|5107|1|-5
2021-11-24 16:14:35|5110|1|-0.02
2021-11-24 16:14:35|5111|1|-2
2021-11-24 16:14:35|5113.1|1|-0.1
2021-11-24 16:14:35|5113.6|1|-0.00684449
2021-11-24 16:14:35|5113.7|1|-0.00094199
2021-11-24 16:14:35|5115|1|-0.0196
2021-11-24 16:14:35|5115.2|1|-0.01580657
2021-11-24 16:14:35|5115.6|1|-13.64
2021-11-24 16:14:35|5118|1|-0.00489
2021-11-24 16:14:35|5119.1|1|-0.15
2021-11-24 16:14:35|5119.2|1|-0.015
2021-11-24 16:14:35|5120|3|-3.016063
2021-11-24 16:14:35|5121|1|-0.00968189
2021-11-24 16:14:35|5121.5|1|-2.5
2021-11-24 16:14:35|5124.4|1|-0.30430793
2021-11-24 16:14:35|5128|2|-1.0592
2021-11-24 16:14:35|5129.5|1|-0.12
2021-11-24 16:14:35|5130.8|1|-24.54
2021-11-24 16:14:35|5132.7|1|-0.2
2021-11-24 16:14:35|5134.8|1|-0.59978
2021-11-24 16:14:35|5135.3|1|-0.051362
2021-11-24 16:14:35|5136|1|-0.4
2021-11-24 16:14:35|5138|2|-0.06037
2021-11-24 16:14:35|5138.6|1|-0.02
2021-11-24 16:14:35|5139|1|-0.00094199
2021-11-24 16:14:35|5140|1|-0.01
2021-11-24 16:14:35|5140.9|1|-0.00781608
2021-11-24 16:14:35|5141.9|1|-0.01580657
2021-11-24 16:14:35|5143|1|-0.06089
2021-11-24 16:14:35|5146.2|1|-0.006
2021-11-24 16:14:35|5150|4|-1.695315
2021-11-24 16:14:35|5150.2|1|-0.00968189
2021-11-24 16:14:35|5151|1|-0.006
2021-11-24 16:14:35|5153.8|1|-0.015
2021-11-24 16:14:35|5154.2|1|-0.31531923
2021-11-24 16:14:35|5157.4|1|-0.58966257
2021-11-24 16:14:35|5158|1|-0.00485
2021-11-24 16:14:35|5160|1|-0.06
2021-11-24 16:14:35|5162|1|-0.01
2021-11-24 16:14:35|5164.2|1|-0.00094199
2021-11-24 16:14:35|5164.3|1|-0.05568227
2021-11-24 16:14:35|5168.6|1|-0.01580657
2021-11-24 16:14:35|5173.1|1|-1
2021-11-24 16:14:35|5173.6|6|-26.00027013
2021-11-24 16:14:35|5174|2|-0.4
2021-11-24 16:14:35|5178|2|-0.03771
2021-11-24 16:14:35|5179.5|1|-0.00968189
2021-11-24 16:14:35|5179.8|1|-0.0249999
2021-11-24 16:14:35|5180|1|-0.3
2021-11-24 16:14:35|5183.1|1|-0.1
2021-11-24 16:14:35|5184|1|-0.32633053
2021-11-24 16:14:35|5186.6|1|-0.03113876
2021-11-24 16:14:35|5188.5|1|-0.015
2021-11-24 16:14:35|5189.4|1|-0.00094199
2021-11-24 16:14:35|5190|1|-15
2021-11-24 16:14:35|5192.2|1|-0.1
2021-11-24 16:14:35|5195.3|1|-0.01580657
2021-11-24 16:14:35|5198|1|-0.00481
2021-11-24 16:14:35|5199|1|-1.11544
2021-11-24 16:14:35|5199.2|1|-0.006
2021-11-24 16:14:35|5200|12|-12.162934
2021-11-24 16:14:35|5200.8|1|-1.5
2021-11-24 16:14:35|5208.4|1|-0.23424691
2021-11-24 16:14:35|5209|1|-0.00968189
2021-11-24 16:14:35|5213.6|1|-0.045659
2021-11-24 16:14:35|5214.6|1|-0.00094199
2021-11-24 16:14:35|5218|1|-0.00479
2021-11-24 16:14:35|5220|2|-0.7
2021-11-24 16:14:35|5222|2|-1.01580657
2021-11-24 16:14:35|5223|1|-0.33
2021-11-24 16:14:35|5223.1|2|-0.135
2021-11-24 16:14:35|5223.5|1|-0.05
2021-11-24 16:14:35|5225|1|-0.06
2021-11-24 16:14:35|5228.1|1|-0.00781608
2021-11-24 16:14:35|5238|1|-0.00477
2021-11-24 16:14:35|5238.7|1|-0.00968189
2021-11-24 16:14:35|5239.8|1|-0.00094199
2021-11-24 16:14:35|5247|1|-1
2021-11-24 16:14:35|5248.7|1|-0.01580657
2021-11-24 16:14:35|5249.2|1|-0.006
2021-11-24 16:14:35|5250|6|-9.087349
2021-11-24 16:14:35|5257.1|1|-0.06617447
2021-11-24 16:14:35|5257.7|1|-0.015
2021-11-24 16:14:35|5258|1|-0.00475
2021-11-24 16:14:35|5260.6|1|-0.25
2021-11-24 16:14:35|5261.6|1|-0.094049
2021-11-24 16:14:35|5264.3|1|-2.952261
2021-11-24 16:14:35|5265|1|-0.00094199
2021-11-24 16:14:35|5268.6|1|-0.00968189
2021-11-24 16:14:35|5268.9|1|-1
2021-11-24 16:14:35|5275.4|1|-0.01580657
2021-11-24 16:14:35|5278|1|-0.00473
2021-11-24 16:14:35|5279|1|-200
2021-11-24 16:14:35|5280|5|-2.600038
2021-11-24 16:14:35|5285|1|-5
2021-11-24 16:14:35|5287|1|-3
2021-11-24 16:14:35|5290|3|-1.15
2021-11-24 16:14:35|5290.2|1|-0.00094199
2021-11-24 16:14:35|5292.3|1|-0.015
2021-11-24 16:14:35|5294.7|1|-0.1
2021-11-24 16:14:35|5296.8|1|-0.1
2021-11-24 16:14:35|5298|1|-0.00471
2021-11-24 16:14:35|5298.6|1|-0.00968189
2021-11-24 16:14:35|5299.2|1|-0.006
2021-11-24 16:14:35|5300|6|-7.139841
2021-11-24 16:14:35|5302.1|1|-0.01580657
2021-11-24 16:14:35|5309.7|3|-1.81315
2021-11-24 16:14:35|5315.4|2|-0.00875807
2021-11-24 16:14:35|5318|1|-0.00469
2021-11-24 16:14:35|5319.2|1|-0.011229
2021-11-24 16:14:35|5320|1|-0.35
2021-11-24 16:14:35|5323|1|-0.1057
2021-11-24 16:14:35|5325|1|-3
2021-11-24 16:14:35|5326.9|1|-0.015
2021-11-24 16:14:35|5328.8|1|-0.01580657
2021-11-24 16:14:35|5328.9|1|-0.00968189
2021-11-24 16:14:35|5335|1|-0.5
2021-11-24 16:14:35|5338|1|-0.00467
2021-11-24 16:14:35|5340.6|1|-0.00094199
2021-11-24 16:14:35|5343.7|1|-5
2021-11-24 16:14:35|5345|1|-7.760166
2021-11-24 16:14:35|5346.3|1|-0.006
2021-11-24 16:14:35|5350|5|-3.70477667
2021-11-24 16:14:35|5355.5|1|-0.01580657
2021-11-24 16:14:35|5358|1|-0.00465
2021-11-24 16:14:35|5359.2|1|-0.00968189
2021-11-24 16:14:35|5360|1|-1.5
2021-11-24 16:14:35|5361.5|1|-0.015
2021-11-24 16:14:35|5365.8|1|-0.00094199
2021-11-24 16:14:35|5367|1|-0.68315566
2021-11-24 16:14:35|5368.9|1|-0.087
2021-11-24 16:14:35|5370|1|-300
2021-11-24 16:14:35|5378|1|-0.00463
2021-11-24 16:14:35|5380|1|-0.39
2021-11-24 16:14:35|5382.2|1|-0.01580657
2021-11-24 16:14:35|5382.9|1|-3
2021-11-24 16:14:35|5387.8|1|-0.0569154
2021-11-24 16:14:35|5389|1|-0.05760177
2021-11-24 16:14:35|5389.8|1|-0.00968189
2021-11-24 16:14:35|5390|1|-4.9
2021-11-24 16:14:35|5391|1|-0.00094199
2021-11-24 16:14:35|5393.3|1|-0.006
2021-11-24 16:14:35|5396.2|1|-0.015
2021-11-24 16:14:35|5398|1|-0.00461
2021-11-24 16:14:35|5399|3|-0.9
2021-11-24 16:14:35|5400|8|-13.32821499
2021-11-24 16:14:35|5402.6|1|-0.00781608
2021-11-24 16:14:35|5408.9|1|-0.01580657
2021-11-24 16:14:35|5411.4|1|-0.0008
2021-11-24 16:14:35|5415|1|-0.31971871
2021-11-24 16:14:35|5416.3|1|-0.00094199
2021-11-24 16:14:35|5418|1|-0.00459
2021-11-24 16:14:35|5418.6|1|-0.04302648
2021-11-24 16:14:35|5420.5|1|-0.00968189
2021-11-24 16:14:35|5424.3|1|-0.091228
2021-11-24 16:14:35|5430.8|1|-0.015
2021-11-24 16:14:35|5432|1|-0.002
2021-11-24 16:14:35|5435.6|1|-0.01580657
2021-11-24 16:14:35|5436|1|-0.01443333
2021-11-24 16:14:35|5437.2|1|-0.05
2021-11-24 16:14:35|5438|1|-0.00457
2021-11-24 16:14:35|5440.4|1|-0.1
2021-11-24 16:14:35|5441.5|1|-0.00094199
2021-11-24 16:14:35|5442.9|1|-0.08715886
2021-11-24 16:14:35|5444|1|-0.187715
2021-11-24 16:14:35|5445.6|1|-0.05867144
2021-11-24 16:14:35|5445.9|4|-5.24424549
2021-11-24 16:14:35|5446.3|1|-0.006
2021-11-24 16:14:35|5450|1|-0.1
2021-11-24 16:14:35|5451.4|1|-0.00968189
2021-11-24 16:14:35|5458|1|-0.00455
2021-11-24 16:14:35|5462.3|1|-0.01580657
2021-11-24 16:14:35|5464.1|1|-0.25
2021-11-24 16:14:35|5465.4|1|-0.015
2021-11-24 16:14:35|5466.5|1|-1
2021-11-24 16:14:35|5466.7|1|-0.00094199
2021-11-24 16:14:35|5470.5|1|-0.5
2021-11-24 16:14:35|5478|1|-0.00453
2021-11-24 16:14:35|5478.2|1|-0.014
2021-11-24 16:14:35|5488|1|-0.25
2021-11-24 16:14:35|5489|4|-10.32580657
2021-11-24 16:14:35|5489.9|1|-0.00781608
2021-11-24 16:14:35|5490.2|1|-5
2021-11-24 16:14:35|5491.9|1|-0.00094199
2021-11-24 16:14:35|5494.5|1|-5
2021-11-24 16:14:35|5495|1|-0.05
2021-11-24 16:14:35|5496.3|2|-0.206
2021-11-24 16:14:35|5498|1|-0.00451
2021-11-24 16:14:35|5498.9|1|-0.05306672
2021-11-24 16:14:35|5499|3|-1.11
2021-11-24 16:14:35|5500|22|-15.966587
2021-11-24 16:14:35|5500.7|1|-2
2021-11-24 16:14:35|5507|1|-12.12
2021-11-24 16:14:35|5517.1|1|-0.00094199
2021-11-24 16:14:35|5520|1|-0.3
2021-11-24 16:14:35|5535.7|1|-0.09765106
2021-11-24 16:14:35|5538.1|1|-0.01113316
2021-11-24 16:14:35|5538.3|1|-5
2021-11-24 16:14:35|5542.3|1|-0.00094199
2021-11-24 16:14:35|5543.4|1|-0.006
2021-11-24 16:14:35|5544|1|-0.0741
2021-11-24 16:14:35|5544.8|1|-0.025717
2021-11-24 16:14:35|5550|3|-0.55
2021-11-24 16:14:35|5555|1|-0.222914
2021-11-24 16:14:35|5555.6|1|-0.05
2021-11-24 16:14:35|5558.3|1|-24.45
2021-11-24 16:14:35|5558.4|1|-13.64
2021-11-24 16:14:35|5559|1|-6.5
2021-11-24 16:14:35|5561.8|1|-0.02567942
2021-11-24 16:14:35|5562.7|1|-0.59978
2021-11-24 16:14:35|5567.5|1|-0.00094199
2021-11-24 16:14:35|5576.6|1|-0.77664875
2021-11-24 16:14:35|5577.1|1|-0.00781608
2021-11-24 16:14:35|5587.6|1|-0.01
2021-11-24 16:14:35|5590|1|-7.5
2021-11-24 16:14:35|5590.8|1|-0.001
2021-11-24 16:14:35|5592.7|1|-0.00094199
2021-11-24 16:14:35|5596.3|1|-0.006
2021-11-24 16:14:35|5599|1|-0.1
2021-11-24 16:14:35|5600|6|-12.002623
2021-11-24 16:14:35|5606.4|1|-0.05
2021-11-24 16:14:35|5617.9|1|-0.00094199
2021-11-24 16:14:35|5623|1|-0.7
2021-11-24 16:14:35|5628.6|1|-0.10814326
2021-11-24 16:14:35|5635.1|1|-0.1
2021-11-24 16:14:35|5636.5|1|-0.25
2021-11-24 16:14:35|5638|1|-0.006
2021-11-24 16:14:35|5643.1|1|-0.00094199
2021-11-24 16:14:35|5664.4|1|-0.00781608
2021-11-24 16:14:35|5665|1|-0.006
2021-11-24 16:14:35|5667.7|1|-0.25
2021-11-24 16:14:35|5668.4|1|-0.00094199
2021-11-24 16:14:35|5684.3|1|-0.006
2021-11-24 16:14:35|5687|1|-0.1
2021-11-24 16:14:35|5691.9|1|-0.1
2021-11-24 16:14:35|5699|1|-1.13219
2021-11-24 16:14:35|5700|2|-2.05
2021-11-24 16:14:35|5718.2|1|-0.20509537
2021-11-24 16:14:35|5721.4|1|-0.11863545
2021-11-24 16:14:35|5722.8|1|-0.006
2021-11-24 16:14:35|5736.2|1|-0.05
2021-11-24 16:14:35|5750|1|-0.25
2021-11-24 16:14:35|5751.6|1|-0.00781608
2021-11-24 16:14:35|5775.7|1|-10
2021-11-24 16:14:35|5776.8|1|-0.006
2021-11-24 16:14:35|5786.1|1|-0.87014184
2021-11-24 16:14:35|5787|1|-11
2021-11-24 16:14:35|5788.1|1|-0.02706291
2021-11-24 16:14:35|5790|1|-0.05
2021-11-24 16:14:35|5793.5|1|-0.1
2021-11-24 16:14:35|5794|2|-0.1471
2021-11-24 16:14:35|5795.4|1|-3
2021-11-24 16:14:35|5800|7|-1.486243
2021-11-24 16:14:35|5800.5|1|-0.006
2021-11-24 16:14:35|5805|1|-0.1
2021-11-24 16:14:35|5813|1|-0.017
2021-11-24 16:14:35|5814.3|1|-0.12912765
2021-11-24 16:14:35|5830|1|-0.03
2021-11-24 16:14:35|5830.8|1|-0.006
2021-11-24 16:14:35|5835|1|-0.05
2021-11-24 16:14:35|5838.9|1|-0.00781608
2021-11-24 16:14:35|5842.9|1|-2.994
2021-11-24 16:14:35|5870|1|-0.54945
2021-11-24 16:14:35|5871.3|1|-0.25
2021-11-24 16:14:35|5877|1|-1
2021-11-24 16:14:35|5878.1|1|-0.03
2021-11-24 16:14:35|5883.3|1|-14.574257
2021-11-24 16:14:35|5884.8|1|-0.006
2021-11-24 16:14:35|5888.1|1|-50.663854
2021-11-24 16:14:35|5890|1|-10
2021-11-24 16:14:35|5895|1|-0.3
2021-11-24 16:14:35|5897.5|1|-0.1
2021-11-24 16:14:35|5899|1|-0.1
2021-11-24 16:14:35|5900|5|-3.734905
2021-11-24 16:14:35|5907.1|1|-0.13961985
2021-11-24 16:14:35|5911.4|1|-0.0008
2021-11-24 16:14:35|5926.1|1|-0.00781608
2021-11-24 16:14:35|5926.2|1|-0.03
2021-11-24 16:14:35|5930|2|-0.128698
2021-11-24 16:14:35|5931.1|1|-0.006
2021-11-24 16:14:35|5950|2|-3.2
2021-11-24 16:14:35|5951.4|1|-1.18766
2021-11-24 16:14:35|5951.9|1|-0.5
2021-11-24 16:14:35|5952.4|1|-5
2021-11-24 16:14:35|5957|1|-0.1
2021-11-24 16:14:35|5960.9|1|-0.001
2021-11-24 16:14:35|5961.2|1|-1
2021-11-24 16:14:35|5963.5|1|-0.01
2021-11-24 16:14:35|5968|1|-0.01443333
2021-11-24 16:14:35|5968.1|1|-13.77
2021-11-24 16:14:35|5970|1|-0.5
2021-11-24 16:14:35|5973.7|1|-0.07752
2021-11-24 16:14:35|5974.2|1|-0.03
2021-11-24 16:14:35|5975|1|-1
2021-11-24 16:14:35|5980|1|-0.2
2021-11-24 16:14:35|5985.1|1|-0.006
2021-11-24 16:14:35|5985.9|1|-24.48
2021-11-24 16:14:35|5989|1|-0.01
2021-11-24 16:14:35|5990|1|-0.1
2021-11-24 16:14:35|5995.7|1|-0.96363493
2021-11-24 16:14:35|5998|1|-0.04491
2021-11-24 16:14:35|5998.9|1|-0.06310274
2021-11-24 16:14:35|6000|39|-46.18314304
2021-11-24 16:14:35|6007|1|-1
2021-11-24 16:14:35|6012|1|-0.2499
2021-11-24 16:14:35|6013.4|1|-0.00781608
2021-11-24 16:14:35|6022.3|1|-0.03
2021-11-24 16:14:35|6027.3|1|-0.4
2021-11-24 16:14:35|6030.4|1|-0.01158573
2021-11-24 16:14:35|6039|1|-7
2021-11-24 16:14:35|6046.8|1|-0.006
2021-11-24 16:14:35|6070.4|1|-0.03
2021-11-24 16:14:35|6073|1|-0.1
2021-11-24 16:14:35|6074.9|1|-0.25
2021-11-24 16:14:35|6085.8|1|-1
2021-11-24 16:14:35|6090|1|-0.1
2021-11-24 16:14:35|6100|4|-11.3846
2021-11-24 16:14:35|6100.6|1|-0.00781608
2021-11-24 16:14:35|6100.8|1|-0.006
2021-11-24 16:14:35|6118.5|1|-0.03
2021-11-24 16:14:35|6147|1|-0.006
2021-11-24 16:14:35|6150|1|-0.05
2021-11-24 16:14:35|6150.4|1|-0.001
2021-11-24 16:14:35|6153.9|1|-2
2021-11-24 16:14:35|6166.6|1|-0.03
2021-11-24 16:14:35|6187.9|1|-0.00781608
2021-11-24 16:14:35|6199|1|-1.15169
2021-11-24 16:14:35|6200|2|-1.157114
2021-11-24 16:14:35|6201|1|-0.006
2021-11-24 16:14:35|6203|1|-0.004
2021-11-24 16:14:35|6205.3|1|-1.05712802
2021-11-24 16:14:35|6214.6|1|-0.03
2021-11-24 16:14:35|6245.9|1|-2
2021-11-24 16:14:35|6262.7|1|-0.03
2021-11-24 16:14:35|6270.4|1|-0.006
2021-11-24 16:14:35|6275.1|1|-0.00781608
2021-11-24 16:14:35|6278.5|1|-0.25
2021-11-24 16:14:35|6280|1|-0.322239
2021-11-24 16:14:35|6293|1|-0.5473
2021-11-24 16:14:35|6300|1|-0.1
2021-11-24 16:14:35|6310.8|1|-0.03
2021-11-24 16:14:35|6312.3|1|-0.567252
2021-11-24 16:14:35|6328|1|-0.014
2021-11-24 16:14:35|6339.8|1|-0.006
2021-11-24 16:14:35|6342.7|1|-0.001
2021-11-24 16:14:35|6348|1|-0.01
2021-11-24 16:14:35|6350|1|-0.1
2021-11-24 16:14:35|6358.9|1|-0.03
2021-11-24 16:14:35|6362.4|1|-0.00781608
2021-11-24 16:14:35|6390|1|-0.1
2021-11-24 16:14:35|6400|2|-2.78997
2021-11-24 16:14:35|6401.5|1|-0.006
2021-11-24 16:14:35|6407|1|-0.03
2021-11-24 16:14:35|6408|1|-2
2021-11-24 16:14:35|6411.4|1|-0.0008
2021-11-24 16:14:35|6414.9|1|-1.15062111
2021-11-24 16:14:35|6445.7|1|-0.01
2021-11-24 16:14:35|6449.6|1|-0.00781608
2021-11-24 16:14:35|6455.1|1|-0.03
2021-11-24 16:14:35|6455.5|1|-0.006
2021-11-24 16:14:35|6470|1|-0.2994
2021-11-24 16:14:35|6471.5|1|-1
2021-11-24 16:14:35|6480.6|1|-7.75
2021-11-24 16:14:35|6482.1|1|-0.25
2021-11-24 16:14:35|6487|1|-30
2021-11-24 16:14:35|6489|1|-0.01
2021-11-24 16:14:35|6490|1|-0.1
2021-11-24 16:14:35|6494.1|1|-0.006
2021-11-24 16:14:35|6498.9|1|-0.07313875
2021-11-24 16:14:35|6499.9|1|-0.04999729
2021-11-24 16:14:35|6500|3|-6.19191246
2021-11-24 16:14:35|6503.1|1|-0.03
2021-11-24 16:14:35|6522.8|1|-0.01194778
2021-11-24 16:14:35|6532.2|1|-0.001
2021-11-24 16:14:35|6535.1|1|-1.48
2021-11-24 16:14:35|6536.9|1|-0.00781608
2021-11-24 16:14:35|6543.3|1|-13.2
2021-11-24 16:14:35|6551.2|1|-0.03
2021-11-24 16:14:35|6599.3|1|-0.03
2021-11-24 16:14:35|6600|3|-1.306
2021-11-24 16:14:35|6624.1|1|-0.00781608
2021-11-24 16:14:35|6624.4|1|-1.24411421
2021-11-24 16:14:35|6647.4|1|-0.03
2021-11-24 16:14:35|6661.2|1|-0.038
2021-11-24 16:14:35|6666|2|-2.042543
2021-11-24 16:14:35|6680|1|-0.5
2021-11-24 16:14:35|6685.7|1|-0.25
2021-11-24 16:14:35|6695.5|1|-0.03
2021-11-24 16:14:35|6699|1|-1.15364
2021-11-24 16:14:35|6700|1|-0.224775
2021-11-24 16:14:35|6711.4|1|-0.00781608
2021-11-24 16:14:35|6724.5|1|-0.001
2021-11-24 16:14:35|6739.3|1|-4
2021-11-24 16:14:35|6743.5|1|-0.03
2021-11-24 16:14:35|6765|1|-0.006
2021-11-24 16:14:35|6791.6|1|-0.03
2021-11-24 16:14:35|6794|2|-0.2942
2021-11-24 16:14:35|6798.6|1|-0.00781608
2021-11-24 16:14:35|6800|1|-0.1
2021-11-24 16:14:35|6807.4|4|-1.83020051
2021-11-24 16:14:35|6811|1|-0.1
2021-11-24 16:14:35|6821.2|1|-0.0008
2021-11-24 16:14:35|6825.7|1|-0.05
2021-11-24 16:14:35|6834|1|-1.3376073
2021-11-24 16:14:35|6839.7|1|-0.03
2021-11-24 16:14:35|6867.4|1|-0.01608121
2021-11-24 16:14:35|6885.9|1|-0.00781608
2021-11-24 16:14:35|6887.8|1|-0.03
2021-11-24 16:14:35|6889|2|-32.37306589
2021-11-24 16:14:35|6889.2|1|-0.25
2021-11-24 16:14:35|6890|1|-0.05
2021-11-24 16:14:35|6898|1|-0.01
2021-11-24 16:14:35|6914|1|-0.001
2021-11-24 16:14:35|6916.3|1|-0.25
2021-11-24 16:14:35|6935.9|1|-0.03
2021-11-24 16:14:35|6950|1|-0.75214846
2021-11-24 16:14:35|6973.1|1|-0.00781608
2021-11-24 16:14:35|6974.2|1|-1
2021-11-24 16:14:35|6983.3|1|-1.851486
2021-11-24 16:14:35|6983.9|1|-0.03
2021-11-24 16:14:35|6989|1|-0.01
2021-11-24 16:14:35|6998|1|-1
2021-11-24 16:14:35|6998.9|1|-0.08317477
2021-11-24 16:14:35|6999|1|-0.3538525
2021-11-24 16:14:35|7000|13|-10.713369
2021-11-24 16:14:35|7008|1|-1
2021-11-24 16:14:35|7015.2|1|-0.0124456
2021-11-24 16:14:35|7032|1|-0.03
2021-11-24 16:14:35|7044|1|-10
2021-11-24 16:14:35|7060.4|1|-0.00781608
2021-11-24 16:14:35|7080.1|1|-0.03
2021-11-24 16:14:35|7092.8|1|-0.25
2021-11-24 16:14:35|7106.2|1|-0.001
2021-11-24 16:14:35|7114|1|-0.01405
2021-11-24 16:14:35|7122.9|1|-0.0008
2021-11-24 16:14:35|7128.2|1|-0.03
2021-11-24 16:14:35|7135|1|-0.4
2021-11-24 16:14:35|7147.6|1|-0.00781608
2021-11-24 16:14:35|7147.7|1|-0.04887325
2021-11-24 16:14:35|7176.3|1|-0.03
2021-11-24 16:14:35|7212.6|1|-0.006
2021-11-24 16:14:35|7224.3|1|-0.03
2021-11-24 16:14:35|7234.8|1|-0.00781608
2021-11-24 16:14:35|7250|1|-0.65
2021-11-24 16:14:35|7272.4|1|-0.03
2021-11-24 16:14:35|7296.4|1|-0.25
2021-11-24 16:14:35|7300|1|-0.1
2021-11-24 16:14:35|7320.5|1|-0.03
2021-11-24 16:14:35|7322.1|1|-0.00781608
2021-11-24 16:14:35|7340|1|-0.5
2021-11-24 16:14:35|7368.6|1|-0.03
2021-11-24 16:14:35|7388|1|-10
2021-11-24 16:14:35|7399|1|-0.2
2021-11-24 16:14:35|7400|2|-2.30997
2021-11-24 16:14:35|7409.3|1|-0.00781608
2021-11-24 16:14:35|7411.4|1|-0.0008
2021-11-24 16:14:35|7416.7|1|-0.03
2021-11-24 16:14:35|7450|1|-0.035
2021-11-24 16:14:35|7460|1|-0.188114
2021-11-24 16:14:35|7464.7|1|-0.03
2021-11-24 16:14:35|7468.5|1|-1
2021-11-24 16:14:35|7489|1|-0.01
2021-11-24 16:14:35|7490.1|1|-0.04182474
2021-11-24 16:14:35|7494|1|-1
2021-11-24 16:14:35|7496.6|1|-0.00781608
2021-11-24 16:14:35|7498.9|1|-0.09321078
2021-11-24 16:14:35|7499|1|-1.42412
2021-11-24 16:14:35|7500|7|-3.986624
2021-11-24 16:14:35|7507.6|1|-0.01335074
2021-11-24 16:14:35|7512.8|1|-0.03
2021-11-24 16:14:35|7560.9|1|-0.03
2021-11-24 16:14:35|7583.8|1|-0.00781608
2021-11-24 16:14:35|7600|1|-0.02993
2021-11-24 16:14:35|7609|1|-0.03
2021-11-24 16:14:35|7657.1|1|-0.03
2021-11-24 16:14:35|7668.2|1|-0.0008
2021-11-24 16:14:35|7671.1|1|-0.00781608
2021-11-24 16:14:35|7680|1|-3.1
2021-11-24 16:14:35|7700|1|-0.006
2021-11-24 16:14:35|7705.2|1|-0.03
2021-11-24 16:14:35|7735.6|1|-0.824497
2021-11-24 16:14:35|7750|1|-0.25
2021-11-24 16:14:35|7753.2|1|-0.03
2021-11-24 16:14:35|7758.3|1|-0.00781608
2021-11-24 16:14:35|7775|1|-7.5
2021-11-24 16:14:35|7777|2|-2.3
2021-11-24 16:14:35|7791|1|-499.996401
2021-11-24 16:14:35|7800|3|-0.226
2021-11-24 16:14:35|7801.3|1|-0.03
2021-11-24 16:14:35|7845.6|1|-0.00781608
2021-11-24 16:14:35|7849.4|1|-0.03
2021-11-24 16:14:35|7887|1|-0.5
2021-11-24 16:14:35|7897.5|1|-0.03
2021-11-24 16:14:35|7911.4|1|-0.0008
2021-11-24 16:14:35|7932.8|1|-0.00781608
2021-11-24 16:14:35|7945.6|1|-0.03
2021-11-24 16:14:35|7948.5|1|-0.5
2021-11-24 16:14:35|7950|1|-0.5
2021-11-24 16:14:35|7966.6|1|-1
2021-11-24 16:14:35|7975.8|1|-0.04719826
2021-11-24 16:14:35|7992|1|-1
2021-11-24 16:14:35|7993.6|1|-0.03
2021-11-24 16:14:35|7998|1|-0.0103
2021-11-24 16:14:35|7998.9|1|-0.1032468
2021-11-24 16:14:35|8000|19|-181.51090387
2021-11-24 16:14:35|8005|1|-0.01
2021-11-24 16:14:35|8009|1|-1
2021-11-24 16:14:35|8020.1|1|-0.00781608
2021-11-24 16:14:35|8041.7|1|-0.03
2021-11-24 16:14:35|8089.8|1|-0.03
2021-11-24 16:14:35|8095.7|1|-0.499999
2021-11-24 16:14:35|8107.3|1|-0.00781608
2021-11-24 16:14:35|8134|1|-0.006
2021-11-24 16:14:35|8137.9|1|-0.03
2021-11-24 16:14:35|8168.8|2|-1.23832553
2021-11-24 16:14:35|8186|1|-0.03
2021-11-24 16:14:35|8194.6|1|-0.00781608
2021-11-24 16:14:35|8196.1|1|-0.25
2021-11-24 16:14:35|8234|1|-0.03
2021-11-24 16:14:35|8250|2|-0.3
2021-11-24 16:14:35|8281.8|1|-0.00781608
2021-11-24 16:14:35|8282.1|1|-0.03
2021-11-24 16:14:35|8300|2|-0.172781
2021-11-24 16:14:35|8330.2|1|-0.03
2021-11-24 16:14:35|8369.1|1|-0.00781608
2021-11-24 16:14:35|8378.3|1|-0.03
2021-11-24 16:14:35|8400|1|-2.28997
2021-11-24 16:14:35|8411.4|1|-0.0008
2021-11-24 16:14:35|8426.4|1|-0.03
2021-11-24 16:14:35|8428|1|-0.8333477
2021-11-24 16:14:35|8435|1|-0.070627
2021-11-24 16:14:35|8456.3|1|-0.00781608
2021-11-24 16:14:35|8458.3|1|-0.02
2021-11-24 16:14:35|8474.4|1|-0.03
2021-11-24 16:14:35|8482.8|1|-1
2021-11-24 16:14:35|8483.4|1|-0.83333274
2021-11-24 16:14:35|8498.9|1|-0.11328281
2021-11-24 16:14:35|8499|1|-1.508664
2021-11-24 16:14:35|8500|2|-1.25
2021-11-24 16:14:35|8522.5|1|-0.03
2021-11-24 16:14:35|8543.6|1|-0.00781608
2021-11-24 16:14:35|8570.6|1|-0.03
2021-11-24 16:14:35|8618.7|1|-0.03
2021-11-24 16:14:35|8630.8|1|-0.00781608
2021-11-24 16:14:35|8657.3|1|-0.8333477
2021-11-24 16:14:35|8666.8|1|-0.03
2021-11-24 16:14:35|8714.8|1|-0.03
2021-11-24 16:14:35|8718.1|1|-0.00781608
2021-11-24 16:14:35|8743.4|1|-0.00145134
2021-11-24 16:14:35|8750|1|-0.25
2021-11-24 16:14:35|8762.9|1|-0.03
2021-11-24 16:14:35|8785|1|-0.5
2021-11-24 16:14:35|8800|1|-0.1
2021-11-24 16:14:35|8805.3|1|-0.00781608
2021-11-24 16:14:35|8811|1|-0.03
2021-11-24 16:14:35|8819|1|-0.02385734
2021-11-24 16:14:35|8824|1|-0.299831
2021-11-24 16:14:35|8835|1|-0.05
2021-11-24 16:14:35|8859.1|1|-0.03
2021-11-24 16:14:35|8888|1|-1
2021-11-24 16:14:35|8888.8|1|-0.239246
2021-11-24 16:14:35|8892.6|1|-0.00781608
2021-11-24 16:14:35|8900|3|-1.348387
2021-11-24 16:14:35|8907.2|1|-0.03
2021-11-24 16:14:35|8911.4|1|-0.0008
2021-11-24 16:14:35|8927.1|1|-0.15300348
2021-11-24 16:14:35|8950|2|-6.5
2021-11-24 16:14:35|8955.3|1|-0.03
2021-11-24 16:14:35|8977.7|1|-1
2021-11-24 16:14:35|8979.8|1|-0.00781608
2021-11-24 16:14:35|8989|1|-0.01
2021-11-24 16:14:35|8998.8|1|-0.05
2021-11-24 16:14:35|8998.9|1|-0.12331883
2021-11-24 16:14:35|9000|9|-6.83610407
2021-11-24 16:14:35|9003.3|1|-0.03
2021-11-24 16:14:35|9010|1|-0.965104
2021-11-24 16:14:35|9040.8|1|-1.54
2021-11-24 16:14:35|9051.4|1|-0.03
2021-11-24 16:14:35|9067.1|1|-0.00781608
2021-11-24 16:14:35|9076.8|1|-0.2
2021-11-24 16:14:35|9099.5|1|-0.03
2021-11-24 16:14:35|9100|1|-1
2021-11-24 16:14:35|9140.5|1|-0.02
2021-11-24 16:14:35|9147.6|1|-0.03
2021-11-24 16:14:35|9154.3|1|-0.00781608
2021-11-24 16:14:35|9159.9|1|-0.00187548
2021-11-24 16:14:35|9194.4|1|-0.5
2021-11-24 16:14:35|9195.7|1|-0.03
2021-11-24 16:14:35|9241.6|1|-0.00781608
2021-11-24 16:14:35|9243.7|1|-0.03
2021-11-24 16:14:35|9250|2|-11.86843
2021-11-24 16:14:35|9291.8|1|-0.03
2021-11-24 16:14:35|9300|1|-0.1
2021-11-24 16:14:35|9328.8|1|-0.00781608
2021-11-24 16:14:35|9339.9|1|-0.03
2021-11-24 16:14:35|9381.6|1|-0.01855001
2021-11-24 16:14:35|9388|1|-0.03
2021-11-24 16:14:35|9400|1|-2.28997
2021-11-24 16:14:35|9411|1|-1
2021-11-24 16:14:35|9411.4|1|-0.0008
2021-11-24 16:14:35|9416.1|1|-0.00781608
2021-11-24 16:14:35|9436.1|1|-0.03
2021-11-24 16:14:35|9458.2|1|-1
2021-11-24 16:14:35|9475.8|1|-0.25
2021-11-24 16:14:35|9484.1|1|-0.03
2021-11-24 16:14:35|9491|1|-1.01
2021-11-24 16:14:35|9498.9|1|-0.13335484
2021-11-24 16:14:35|9500|2|-0.46956
2021-11-24 16:14:35|9503.3|1|-0.00781608
2021-11-24 16:14:35|9532.2|1|-0.03
2021-11-24 16:14:35|9580.3|1|-0.03
2021-11-24 16:14:35|9590.6|1|-0.00781608
2021-11-24 16:14:35|9609|1|-11
2021-11-24 16:14:35|9628.4|1|-0.03
2021-11-24 16:14:35|9666|1|-1.206886
2021-11-24 16:14:35|9676.5|1|-0.03
2021-11-24 16:14:35|9677.8|1|-0.00781608
2021-11-24 16:14:35|9700|1|-0.063575
2021-11-24 16:14:35|9724.5|1|-0.03
2021-11-24 16:14:35|9750|1|-0.25
2021-11-24 16:14:35|9765.1|1|-0.00781608
2021-11-24 16:14:35|9772.6|1|-0.03
2021-11-24 16:14:35|9777|1|-10
2021-11-24 16:14:35|9782|1|-0.00084261
2021-11-24 16:14:35|9800|2|-0.1149
2021-11-24 16:14:35|9820.7|1|-0.03
2021-11-24 16:14:35|9850|1|-0.5
2021-11-24 16:14:35|9852.3|1|-0.00781608
2021-11-24 16:14:35|9868.8|1|-0.03
2021-11-24 16:14:35|9876.5|1|-1
2021-11-24 16:14:35|9890|1|-0.05
2021-11-24 16:14:35|9900|1|-4
2021-11-24 16:14:35|9911.4|1|-0.0008
2021-11-24 16:14:35|9916.9|1|-0.03
2021-11-24 16:14:35|9938.7|2|-0.8
2021-11-24 16:14:35|9939.5|1|-0.00781608
2021-11-24 16:14:35|9955.6|1|-1
2021-11-24 16:14:35|9964.9|1|-0.03
2021-11-24 16:14:35|9980|1|-0.090471
2021-11-24 16:14:35|9990|1|-0.3
2021-11-24 16:14:35|9993.2|1|-0.471
2021-11-24 16:14:35|9995|1|-1.010016
2021-11-24 16:14:35|9998|1|-0.16094
2021-11-24 16:14:35|9998.9|1|-0.14339085
2021-11-24 16:14:35|10000|20|-24.39752764
2021-11-24 16:14:35|10013|1|-0.03
2021-11-24 16:14:35|10026|1|-0.00781608
2021-11-24 16:14:35|10061|1|-0.03
2021-11-24 16:14:35|10077|1|-0.3
2021-11-24 16:14:35|10109|1|-0.03
2021-11-24 16:14:35|10114|1|-0.00781608
2021-11-24 16:14:35|10157|1|-0.03
2021-11-24 16:14:35|10201|1|-0.00781608
2021-11-24 16:14:35|10205|1|-0.03
2021-11-24 16:14:35|10253|1|-0.03
2021-11-24 16:14:35|10288|1|-0.00781608
2021-11-24 16:14:35|10300|1|-0.1
2021-11-24 16:14:35|10302|1|-0.03
2021-11-24 16:14:35|10350|1|-0.03
2021-11-24 16:14:35|10375|1|-0.00781608
2021-11-24 16:14:35|10398|1|-0.03
2021-11-24 16:14:35|10431|1|-0.1
2021-11-24 16:14:35|10446|1|-0.03
2021-11-24 16:14:35|10456|1|-1
2021-11-24 16:14:35|10463|1|-0.00781608
2021-11-24 16:14:35|10494|1|-0.03
2021-11-24 16:14:35|10542|1|-0.03
2021-11-24 16:14:35|10550|1|-0.00781608
2021-11-24 16:14:35|10590|2|-0.06
2021-11-24 16:14:35|10626|1|-0.03
2021-11-24 16:14:35|10637|1|-0.00781608
2021-11-24 16:14:35|10662|1|-0.03
2021-11-24 16:14:35|10690|1|-0.06435869
2021-11-24 16:14:35|10697|1|-0.03
2021-11-24 16:14:35|10724|1|-0.00781608
2021-11-24 16:14:35|10733|1|-0.03
2021-11-24 16:14:35|10756|1|-0.25
2021-11-24 16:14:35|10769|1|-0.03
2021-11-24 16:14:35|10800|1|-0.1
2021-11-24 16:14:35|10805|1|-0.03
2021-11-24 16:14:35|10812|1|-0.00781608
2021-11-24 16:14:35|10840|1|-0.03
2021-11-24 16:14:35|10876|1|-0.03
2021-11-24 16:14:35|10899|1|-0.00781608
2021-11-24 16:14:35|10900|1|-1
2021-11-24 16:14:35|10912|1|-0.03
2021-11-24 16:14:35|10947|1|-50
2021-11-24 16:14:35|10948|2|-1.03
2021-11-24 16:14:35|10983|1|-0.03
2021-11-24 16:14:35|10986|1|-0.00781608
2021-11-24 16:14:35|11000|3|-10.0808
2021-11-24 16:14:35|11001|1|-1
2021-11-24 16:14:35|11019|1|-0.03
2021-11-24 16:14:35|11055|1|-0.03
2021-11-24 16:14:35|11073|1|-0.00781608
2021-11-24 16:14:35|11091|1|-0.03
2021-11-24 16:14:35|11126|1|-0.03
2021-11-24 16:14:35|11161|1|-0.00781608
2021-11-24 16:14:35|11162|1|-0.03
2021-11-24 16:14:35|11198|1|-0.03
2021-11-24 16:14:35|11234|1|-0.03
2021-11-24 16:14:35|11248|1|-0.00781608
2021-11-24 16:14:35|11269|1|-0.03
2021-11-24 16:14:35|11300|1|-0.1
2021-11-24 16:14:35|11305|1|-0.03
2021-11-24 16:14:35|11335|1|-0.00781608
2021-11-24 16:14:35|11341|1|-0.03
2021-11-24 16:14:35|11377|1|-0.03
2021-11-24 16:14:35|11400|1|-2.26
2021-11-24 16:14:35|11410|1|-1
2021-11-24 16:14:35|11412|1|-0.03
2021-11-24 16:14:35|11422|1|-0.00781608
2021-11-24 16:14:35|11448|1|-0.03
2021-11-24 16:14:35|11484|1|-0.03
2021-11-24 16:14:35|11510|1|-0.00781608
2021-11-24 16:14:35|11520|1|-0.03
2021-11-24 16:14:35|11555|1|-0.03
2021-11-24 16:14:35|11576|1|-1
2021-11-24 16:14:35|11591|1|-0.03
2021-11-24 16:14:35|11597|1|-0.00781608
2021-11-24 16:14:35|11627|1|-0.03
2021-11-24 16:14:35|11663|1|-0.03
2021-11-24 16:14:35|11684|1|-0.00781608
2021-11-24 16:14:35|11689|1|-0.05
2021-11-24 16:14:35|11698|1|-0.03
2021-11-24 16:14:35|11734|1|-0.03
2021-11-24 16:14:35|11770|1|-0.03
2021-11-24 16:14:35|11771|1|-0.00781608
2021-11-24 16:14:35|11800|1|-0.12
2021-11-24 16:14:35|11806|1|-0.03
2021-11-24 16:14:35|11842|1|-0.03
2021-11-24 16:14:35|11859|1|-0.00781608
2021-11-24 16:14:35|11875|2|-500.0998
2021-11-24 16:14:35|11877|1|-0.03
2021-11-24 16:14:35|11878|1|-1
2021-11-24 16:14:35|11913|1|-0.03
2021-11-24 16:14:35|11946|1|-0.00781608
2021-11-24 16:14:35|11949|1|-0.03
2021-11-24 16:14:35|11985|1|-0.03
2021-11-24 16:14:35|12000|5|-9.1278
2021-11-24 16:14:35|12008|1|-0.58326173
2021-11-24 16:14:35|12020|1|-0.03
2021-11-24 16:14:35|12033|1|-0.00781608
2021-11-24 16:14:35|12035|1|-0.25
2021-11-24 16:14:35|12056|1|-0.03
2021-11-24 16:14:35|12092|1|-0.03
2021-11-24 16:14:35|12120|1|-0.00781608
2021-11-24 16:14:35|12128|1|-0.03
2021-11-24 16:14:35|12163|1|-0.03
2021-11-24 16:14:35|12171|1|-15
2021-11-24 16:14:35|12199|1|-0.03
2021-11-24 16:14:35|12208|1|-0.00781608
2021-11-24 16:14:35|12235|1|-0.03
2021-11-24 16:14:35|12271|1|-0.03
2021-11-24 16:14:35|12295|1|-0.00781608
2021-11-24 16:14:35|12306|1|-0.03
2021-11-24 16:14:35|12342|1|-0.03
2021-11-24 16:14:35|12365|1|-0.05
2021-11-24 16:14:35|12378|1|-0.03
2021-11-24 16:14:35|12382|1|-0.00781608
2021-11-24 16:14:35|12414|1|-0.03
2021-11-24 16:14:35|12449|1|-0.03
2021-11-24 16:14:35|12469|1|-0.00781608
2021-11-24 16:14:35|12474|1|-0.5
2021-11-24 16:14:35|12485|1|-0.03
2021-11-24 16:14:35|12521|1|-0.03
2021-11-24 16:14:35|12557|2|-0.03781608
2021-11-24 16:14:35|12592|1|-0.03
2021-11-24 16:14:35|12628|1|-0.03
2021-11-24 16:14:35|12644|1|-0.00781608
2021-11-24 16:14:35|12664|1|-0.03
2021-11-24 16:14:35|12700|1|-0.03
2021-11-24 16:14:35|12731|1|-0.00781608
2021-11-24 16:14:35|12735|1|-0.03
2021-11-24 16:14:35|12771|1|-0.03
2021-11-24 16:14:35|12807|1|-0.03
2021-11-24 16:14:35|12818|1|-0.00781608
2021-11-24 16:14:35|12843|1|-0.03
2021-11-24 16:14:35|12878|1|-0.03
2021-11-24 16:14:35|12890|1|-0.875949
2021-11-24 16:14:35|12906|1|-0.00781608
2021-11-24 16:14:35|12914|1|-0.03
2021-11-24 16:14:35|12950|1|-0.03
2021-11-24 16:14:35|12986|1|-0.03
2021-11-24 16:14:35|12993|1|-0.00781608
2021-11-24 16:14:35|13000|2|-0.083717
2021-11-24 16:14:35|13011|1|-1
2021-11-24 16:14:35|13022|1|-0.03
2021-11-24 16:14:35|13057|1|-0.03
2021-11-24 16:14:35|13080|1|-0.00781608
2021-11-24 16:14:35|13093|1|-0.03
2021-11-24 16:15:47|4246.6|1|0.58873
2021-11-24 16:15:47|4246.4|1|1.17749
2021-11-24 16:15:47|4246|1|1
2021-11-24 16:15:47|4245.9|1|1.76611
2021-11-24 16:15:47|4245.6|1|2.59495816
2021-11-24 16:15:47|4245.5|2|11.3455
2021-11-24 16:15:47|4245.4|1|11.6863
2021-11-24 16:15:47|4245.3|1|0.1217
2021-11-24 16:15:47|4245|3|11.71836817
2021-11-24 16:15:47|4244.9|2|1.92920375
2021-11-24 16:15:47|4244.8|1|0.65286437
2021-11-24 16:15:47|4244.6|2|11.89251011
2021-11-24 16:15:47|4244.5|1|1.76609
2021-11-24 16:15:47|4244.4|2|7.03950527
2021-11-24 16:15:47|4244.3|2|13.02980695
2021-11-24 16:15:47|4244.1|1|1.83292943
2021-11-24 16:15:47|4244|2|15.51754315
2021-11-24 16:15:47|4243.9|1|0.1216
2021-11-24 16:15:47|4243.5|2|5.61716597
2021-11-24 16:15:47|4243.4|1|4.7098586
2021-11-24 16:15:47|4243.3|1|0.0896
2021-11-24 16:15:47|4243.1|1|2.61145747
2021-11-24 16:15:47|4242.8|3|17.78759
2021-11-24 16:15:47|4242.7|1|3.26450766
2021-11-24 16:15:47|4242.6|1|0.35335689
2021-11-24 16:15:47|4242.4|1|0.1721656
2021-11-24 16:15:47|4242.3|1|4.7101797
2021-11-24 16:15:47|4242.2|1|11.77562
2021-11-24 16:15:47|4242.1|1|0.24580163
2021-11-24 16:15:47|4241.9|1|2.36075025
2021-11-24 16:15:47|4241.8|1|3
2021-11-24 16:15:47|4241.7|1|13.88618173
2021-11-24 16:15:47|4241.5|1|0.82421984
2021-11-24 16:15:47|4241.4|2|21.19635084
2021-11-24 16:15:47|4241.1|1|6.25
2021-11-24 16:15:47|4241|1|0.30358447
2021-11-24 16:15:47|4240.9|2|25.90178263
2021-11-24 16:15:47|4240.8|3|67.8091055
2021-11-24 16:15:47|4240.6|1|0.49171982
2021-11-24 16:15:47|4240.5|2|1.25595999
2021-11-24 16:15:47|4240.3|2|0.61088491
2021-11-24 16:15:47|4240.2|1|0.1824
2021-11-24 16:15:47|4240.1|1|2
2021-11-24 16:15:47|4240|5|42.17547058
2021-11-24 16:15:47|4239.8|2|6.07290495
2021-11-24 16:15:47|4239.7|2|1.26269206
2021-11-24 16:15:47|4239.6|1|23.4419206
2021-11-24 16:15:47|4239.5|1|5.9
2021-11-24 16:15:47|4239.4|1|3.62704698
2021-11-24 16:15:47|4239.3|1|47.20768331
2021-11-24 16:15:47|4239.1|1|2
2021-11-24 16:15:47|4239|1|23.20824974
2021-11-24 16:15:47|4238.9|1|21.59274428
2021-11-24 16:15:47|4238.8|2|27.92971583
2021-11-24 16:15:47|4238.7|3|52.70537325
2021-11-24 16:15:47|4238.6|1|6.0137
2021-11-24 16:15:47|4238.4|2|5.47742216
2021-11-24 16:15:47|4238.3|1|15
2021-11-24 16:15:47|4238.1|2|0.09372158
2021-11-24 16:15:47|4238|1|3.29778611
2021-11-24 16:15:47|4237.9|3|23.79851176
2021-11-24 16:15:47|4237.5|1|23.60639321
2021-11-24 16:15:47|4237.2|1|6.95
2021-11-24 16:15:47|4236.9|2|28.59732146
2021-11-24 16:15:47|4236.8|2|18.326
2021-11-24 16:15:47|4236.7|3|29.97366869
2021-11-24 16:15:47|4236.6|5|83.16327592
2021-11-24 16:15:47|4236.5|1|1.172
2021-11-24 16:15:47|4236.3|1|1.63277894
2021-11-24 16:15:47|4235.8|2|6.3472468
2021-11-24 16:15:47|4235.7|1|23.59612995
2021-11-24 16:15:47|4235.6|3|0.72460545
2021-11-24 16:15:47|4235.5|1|1.7263447
2021-11-24 16:15:47|4235.4|1|23.60639321
2021-11-24 16:15:47|4235.3|1|0.18959502
2021-11-24 16:15:47|4235|1|1.65101116
2021-11-24 16:15:47|4234.9|1|15
2021-11-24 16:15:47|4234.8|1|23.62735565
2021-11-24 16:15:47|4234.6|1|7.057
2021-11-24 16:15:47|4234.5|1|5.22459197
2021-11-24 16:15:47|4234.3|1|21.84
2021-11-24 16:15:47|4234.2|1|7.5984
2021-11-24 16:15:47|4233.9|1|12.46
2021-11-24 16:15:47|4233.7|2|10.91375255
2021-11-24 16:15:47|4233.6|2|10.5834
2021-11-24 16:15:47|4233.1|1|0.02
2021-11-24 16:15:47|4232.9|1|0.00354
2021-11-24 16:15:47|4232.8|1|0.4232
2021-11-24 16:15:47|4232.7|2|28.79635565
2021-11-24 16:15:47|4232.6|1|1.83123638
2021-11-24 16:15:47|4232.1|1|38.8
2021-11-24 16:15:47|4231.8|2|11.09408523
2021-11-24 16:15:47|4231.7|1|1
2021-11-24 16:15:47|4231.6|1|5.22459197
2021-11-24 16:15:47|4231.5|1|0.0303
2021-11-24 16:15:47|4231.4|1|0.00094199
2021-11-24 16:15:47|4230.7|3|11.74291038
2021-11-24 16:15:47|4230.6|1|4.2968
2021-11-24 16:15:47|4230.5|3|31.17201534
2021-11-24 16:15:47|4230.4|1|4.1934
2021-11-24 16:15:47|4230.1|1|8.792
2021-11-24 16:15:47|4229.2|1|0.003163
2021-11-24 16:15:47|4228.6|1|0.0095
2021-11-24 16:15:47|4228.5|1|0.00352708
2021-11-24 16:15:47|4228.3|2|3.76877968
2021-11-24 16:15:47|4228.2|1|6.53047737
2021-11-24 16:15:47|4228|1|0.02
2021-11-24 16:15:47|4226.7|1|1.94477298
2021-11-24 16:15:47|4226.3|1|0.0303
2021-11-24 16:15:47|4225.8|1|11.2954
2021-11-24 16:15:47|4225.5|1|0.02
2021-11-24 16:15:47|4224.5|1|10.8651
2021-11-24 16:15:47|4224.2|1|5.344
2021-11-24 16:15:47|4223.9|1|6.52971447
2021-11-24 16:15:47|4223.1|1|5.2531
2021-11-24 16:15:47|4222.9|1|0.02
2021-11-24 16:15:47|4222.5|1|2.5
2021-11-24 16:15:47|4221.5|1|5
2021-11-24 16:15:47|4221.1|1|0.0303
2021-11-24 16:15:47|4220.4|2|6.9132698
2021-11-24 16:15:47|4220.1|1|0.01031263
2021-11-24 16:15:47|4219.9|1|13.7409
2021-11-24 16:15:47|4217.9|1|0.02
2021-11-24 16:15:47|4217.6|2|10.15074735
2021-11-24 16:15:47|4217.1|1|198
2021-11-24 16:15:47|4217|1|8.7
2021-11-24 16:15:47|4216.7|1|11.6
2021-11-24 16:15:47|4216.5|1|249.92
2021-11-24 16:15:47|4216|1|13.4328
2021-11-24 16:15:47|4215.9|1|0.0303
2021-11-24 16:15:47|4215.8|1|45.6
2021-11-24 16:15:47|4215.4|2|13.229
2021-11-24 16:15:47|4215.3|2|0.09497367
2021-11-24 16:15:47|4214.6|1|0.003174
2021-11-24 16:15:47|4214.5|1|16.7786
2021-11-24 16:15:47|4214.4|1|161.2262
2021-11-24 16:15:47|4213.2|1|2.4458816
2021-11-24 16:15:47|4212.9|2|193.2191726
2021-11-24 16:15:47|4212.8|1|0.02
2021-11-24 16:15:47|4212.6|1|0.02373822
2021-11-24 16:15:47|4212.3|1|124.79
2021-11-24 16:15:47|4211.4|1|106.6321
2021-11-24 16:15:47|4211.1|1|10.45490052
2021-11-24 16:15:47|4210.9|1|0.00352708
2021-11-24 16:15:47|4210.7|1|0.0303
2021-11-24 16:15:47|4210.3|1|0.02
2021-11-24 16:15:47|4210.1|1|6.8932698
2021-11-24 16:15:47|4209.2|1|16.5928
2021-11-24 16:15:47|4208.9|1|0.03176043
2021-11-24 16:15:47|4208.7|1|0.09
2021-11-24 16:15:47|4208.1|1|0.061912
2021-11-24 16:15:47|4207.8|1|8.269
2021-11-24 16:15:47|4207.7|1|0.02
2021-11-24 16:15:47|4207.3|1|2.58262595
2021-11-24 16:15:47|4206.8|1|20.4534
2021-11-24 16:15:47|4206.3|1|68.54
2021-11-24 16:15:47|4206.2|1|0.00094199
2021-11-24 16:15:47|4206.1|2|8.3279
2021-11-24 16:15:47|4205.6|1|0.0303
2021-11-24 16:15:47|4205.2|1|0.02
2021-11-24 16:15:47|4204.6|1|2.5
2021-11-24 16:15:47|4204.2|1|0.10334871
2021-11-24 16:15:47|4204|2|0.01285735
2021-11-24 16:15:47|4203.1|2|0.0231314
2021-11-24 16:15:47|4202.7|1|0.02
2021-11-24 16:15:47|4202.5|1|2.58557275
2021-11-24 16:15:47|4201.9|1|13.00981889
2021-11-24 16:15:47|4201.4|1|60.72805866
2021-11-24 16:15:47|4200.5|1|0.0303
2021-11-24 16:15:47|4200.1|1|0.02
2021-11-24 16:15:47|4200|2|15.7
2021-11-24 16:15:47|4199.9|3|27.40175488
2021-11-24 16:15:47|4199.5|1|2.72383207
2021-11-24 16:15:47|4199|1|0.03795495
2021-11-24 16:15:47|4198|1|24.9329
2021-11-24 16:15:47|4197.8|1|10.2861
2021-11-24 16:15:47|4197.6|1|0.02
2021-11-24 16:15:47|4196.8|1|10.3151
2021-11-24 16:15:47|4196.2|1|0.0424122
2021-11-24 16:15:47|4195.4|1|0.0303
2021-11-24 16:15:47|4195.1|1|0.02
2021-11-24 16:15:47|4193.3|1|0.00352708
2021-11-24 16:15:47|4192.5|1|0.02
2021-11-24 16:15:47|4192.4|1|82.48787391
2021-11-24 16:15:47|4191|1|19.46854241
2021-11-24 16:15:47|4190.3|1|0.0303
2021-11-24 16:15:47|4190|1|0.02
2021-11-24 16:15:47|4189.6|1|6.8932698
2021-11-24 16:15:47|4189.4|1|25.3402
2021-11-24 16:15:47|4189.1|1|0.3365424
2021-11-24 16:15:47|4188|1|0.00597
2021-11-24 16:15:47|4187.5|1|0.02
2021-11-24 16:15:47|4187.3|1|0.03192427
2021-11-24 16:15:47|4186.7|1|0.01321974
2021-11-24 16:15:47|4185.5|1|30.6365
2021-11-24 16:15:47|4185.3|1|0.00319623
2021-11-24 16:15:47|4185.2|1|0.0303
2021-11-24 16:15:47|4184.9|1|0.02
2021-11-24 16:15:47|4184.7|1|124.27
2021-11-24 16:15:47|4184.6|1|0.04294235
2021-11-24 16:15:47|4184.5|1|0.00112
2021-11-24 16:15:47|4183.3|1|12.9411
2021-11-24 16:15:47|4182.4|1|0.02
2021-11-24 16:15:47|4182.2|1|68.89
2021-11-24 16:15:47|4181.8|1|3.16250834
2021-11-24 16:15:47|4181.4|1|26.12876377
2021-11-24 16:15:47|4181|1|0.00094199
2021-11-24 16:15:47|4180.8|1|67.98
2021-11-24 16:15:47|4180.6|1|12.9645
2021-11-24 16:15:47|4180.1|1|0.0303
2021-11-24 16:15:47|4180|1|0.0008
2021-11-24 16:15:47|4179.9|1|0.02
2021-11-24 16:15:47|4179.3|1|6.8932698
2021-11-24 16:15:47|4178.9|1|92.92584941
2021-11-24 16:15:47|4177.5|1|37.807731
2021-11-24 16:15:47|4177.3|1|0.02
2021-11-24 16:15:47|4177|2|38.95067601
2021-11-24 16:15:47|4176.6|1|52.16262911
2021-11-24 16:15:47|4176.5|1|31.3069
2021-11-24 16:15:47|4175.8|1|0.00352708
2021-11-24 16:15:47|4175.6|1|0.07568649
2021-11-24 16:15:47|4175.5|1|0.0434725
2021-11-24 16:15:47|4175|1|0.0303
2021-11-24 16:15:47|4174.8|1|0.02
2021-11-24 16:15:47|4174.7|1|0.01069036
2021-11-24 16:15:47|4174.6|1|0.00320738
2021-11-24 16:15:47|4173.7|2|80.62279568
2021-11-24 16:15:47|4173.1|1|0.0008
2021-11-24 16:15:47|4173|1|3.16912556
2021-11-24 16:15:47|4172.3|1|0.02
2021-11-24 16:15:47|4170.7|1|0.10417883
2021-11-24 16:15:47|4170.5|1|91.42074381
2021-11-24 16:15:47|4170.4|1|75.41136107
2021-11-24 16:15:47|4170.3|1|0.040131
2021-11-24 16:15:47|4170.2|1|0.07695634
2021-11-24 16:15:47|4170|1|0.01640665
2021-11-24 16:15:47|4169.9|1|0.0303
2021-11-24 16:15:47|4169.7|2|16.1829
2021-11-24 16:15:47|4169.5|1|0.007
2021-11-24 16:15:47|4169|2|6.8963698
2021-11-24 16:15:47|4167.4|1|0.00260482
2021-11-24 16:15:47|4167.2|1|0.02
2021-11-24 16:15:47|4167|1|0.7872
2021-11-24 16:15:47|4166.3|1|0.0008
2021-11-24 16:15:47|4166|2|0.20088068
2021-11-24 16:15:47|4165.8|1|194.8796651
2021-11-24 16:15:47|4165.7|1|0.0320898
2021-11-24 16:15:47|4165.3|1|0.0089346
2021-11-24 16:15:47|4165|1|0.4
2021-11-24 16:15:47|4164.8|2|0.07430265
2021-11-24 16:15:47|4164.7|1|0.02
2021-11-24 16:15:47|4164.6|1|0.00748941
2021-11-24 16:15:47|4164.3|1|1
2021-11-24 16:15:47|4164|1|0.0748327
2021-11-24 16:15:47|4163.7|1|259.8395535
2021-11-24 16:15:47|4163.2|1|0.00119318
2021-11-24 16:15:47|4162.8|1|0.00909323
2021-11-24 16:15:47|4162.2|1|0.0075
2021-11-24 16:15:47|4162.1|1|0.02
2021-11-24 16:15:47|4161.7|1|0.00588551
2021-11-24 16:15:47|4161.6|1|389.7593303
2021-11-24 16:15:47|4161.3|2|0.00426966
2021-11-24 16:15:47|4161|2|1.00539668
2021-11-24 16:15:47|4160.2|1|0.00925186
2021-11-24 16:15:47|4160|3|41.02465909
2021-11-24 16:15:47|4159.7|1|0.0303
2021-11-24 16:15:47|4159.6|1|0.02
2021-11-24 16:15:47|4159.5|1|519.8920958
2021-11-24 16:15:47|4159.4|1|0.0008
2021-11-24 16:15:47|4159|1|0.00140919
2021-11-24 16:15:47|4158.7|1|6.8932698
2021-11-24 16:15:47|4158.4|1|0.00352708
2021-11-24 16:15:47|4157.7|1|0.00941048
2021-11-24 16:15:47|4157.5|1|0.00190341
2021-11-24 16:15:47|4157.2|1|0.00309659
2021-11-24 16:15:47|4157.1|1|0.02
2021-11-24 16:15:47|4156.9|1|0.00122159
2021-11-24 16:15:47|4156.8|1|0.00721705
2021-11-24 16:15:47|4155.8|1|0.00094199
2021-11-24 16:15:47|4155.5|2|654.80129495
2021-11-24 16:15:47|4155.1|1|0.00956911
2021-11-24 16:15:47|4155|1|0.02
2021-11-24 16:15:47|4154.6|1|0.0303
2021-11-24 16:15:47|4154.5|1|0.02
2021-11-24 16:15:47|4154.2|1|0.00344006
2021-11-24 16:15:47|4153.6|1|0.0015625
2021-11-24 16:15:47|4153.4|1|0.00748941
2021-11-24 16:15:47|4153.1|1|0.00241477
2021-11-24 16:15:47|4152.8|1|0.04453281
2021-11-24 16:15:47|4152.6|1|0.00972774
2021-11-24 16:15:47|4152.5|1|0.0008
2021-11-24 16:15:47|4152|1|0.02
2021-11-24 16:15:47|4151.2|1|0.00591
2021-11-24 16:15:47|4150.9|1|0.00748941
2021-11-24 16:15:47|4150.8|2|1.64052544
2021-11-24 16:15:47|4150|8|2.69552535
2021-11-24 16:15:47|4149.5|3|0.05424886
2021-11-24 16:15:47|4149.3|1|0.09037515
2021-11-24 16:15:47|4149.2|1|0.02099626
2021-11-24 16:15:47|4149.1|1|0.00360795
2021-11-24 16:15:47|4149|1|0.0031
2021-11-24 16:15:47|4148.6|1|0.00082682
2021-11-24 16:15:47|4148.4|1|6.8932698
2021-11-24 16:15:47|4148|1|121.99
2021-11-24 16:15:47|4147.9|1|0.00084003
2021-11-24 16:15:47|4147.6|1|0.00084837
2021-11-24 16:15:47|4147.4|1|0.00322973
2021-11-24 16:15:47|4147.3|1|0.00085569
2021-11-24 16:15:47|4147.2|1|0.00173295
2021-11-24 16:15:47|4146.9|1|0.02
2021-11-24 16:15:47|4146.7|1|0.03473485
2021-11-24 16:15:47|4146.6|1|0.040345
2021-11-24 16:15:47|4146.5|2|0.00175778
2021-11-24 16:15:47|4146.2|2|0.71082811
2021-11-24 16:15:47|4145.7|2|0.00828941
2021-11-24 16:15:47|4145|1|0.0041209
2021-11-24 16:15:47|4144.9|1|0.00091902
2021-11-24 16:15:47|4144.8|2|0.00397892
2021-11-24 16:15:47|4144.4|2|0.0503
2021-11-24 16:15:47|4144.3|1|0.0322555
2021-11-24 16:15:47|4143.7|1|0.00095304
2021-11-24 16:15:47|4143.3|1|0.00139205
2021-11-24 16:15:47|4142.8|1|0.00377841
2021-11-24 16:15:47|4142.3|1|0.00343725
2021-11-24 16:15:47|4141.9|1|0.02
2021-11-24 16:15:47|4141.6|1|0.00100545
2021-11-24 16:15:47|4141.1|2|0.00611231
2021-11-24 16:15:47|4140.4|1|0.2203
2021-11-24 16:15:47|4140|1|1
2021-11-24 16:15:47|4139.7|1|0.00275568
2021-11-24 16:15:47|4139.5|1|0.2471
2021-11-24 16:15:47|4139.3|2|0.0503
2021-11-24 16:15:47|4138.9|3|1.83232412
2021-11-24 16:15:47|4138.8|1|0.0008
2021-11-24 16:15:47|4138|2|2.00207386
2021-11-24 16:15:47|4137.5|1|0.10501477
2021-11-24 16:15:47|4137.2|1|0.04506296
2021-11-24 16:15:47|4136.9|1|121.65
2021-11-24 16:15:47|4136.8|1|0.02
2021-11-24 16:15:47|4136.2|1|0.07640745
2021-11-24 16:15:47|4136|1|0.6
2021-11-24 16:15:47|4135.9|1|0.00224432
2021-11-24 16:15:47|4135.2|1|0.00321899
2021-11-24 16:15:47|4134.3|1|0.02
2021-11-24 16:15:47|4134.2|1|0.0303
2021-11-24 16:15:47|4134.1|1|0.00324103
2021-11-24 16:15:47|4133.3|1|0.04481061
2021-11-24 16:15:47|4133|1|0.32179693
2021-11-24 16:15:47|4131.9|1|0.0008
2021-11-24 16:15:47|4131.7|1|0.02
2021-11-24 16:15:47|4131.2|1|0.00593
2021-11-24 16:15:47|4130.7|1|0.00292614
2021-11-24 16:15:47|4130.6|1|0.00094199
2021-11-24 16:15:47|4130|1|0.5
2021-11-24 16:15:47|4129.2|1|0.02
2021-11-24 16:15:47|4129.1|1|0.0303
2021-11-24 16:15:47|4129|1|0.00411932
2021-11-24 16:15:47|4128.8|1|0.02422
2021-11-24 16:15:47|4127.4|2|68.6120507
2021-11-24 16:15:47|4127.1|1|0.02130502
2021-11-24 16:15:47|4127|1|0.00406221
2021-11-24 16:15:47|4126.7|1|0.02
2021-11-24 16:15:47|4126.5|1|0.01069036
2021-11-24 16:15:47|4125.5|1|0.04559311
2021-11-24 16:15:47|4125.4|1|0.040564
2021-11-24 16:15:47|4125.1|1|0.0008
2021-11-24 16:15:47|4125|4|2.5031
2021-11-24 16:15:47|4124.6|1|1.66116276
2021-11-24 16:15:47|4124.1|2|0.0503
2021-11-24 16:15:47|4123.8|2|0.00842708
2021-11-24 16:15:47|4123|1|0.03242214
2021-11-24 16:15:47|4121.7|1|0.007
2021-11-24 16:15:47|4121.6|1|0.02
2021-11-24 16:15:47|4121.4|2|0.12402177
2021-11-24 16:15:47|4121|2|1.307
2021-11-24 16:15:47|4120.6|1|0.007
2021-11-24 16:15:47|4120|3|3.25454036
2021-11-24 16:15:47|4119.8|1|0.00325231
2021-11-24 16:15:47|4119.5|1|0.007
2021-11-24 16:15:47|4119.1|2|0.0503
2021-11-24 16:15:47|4118.9|1|0.00426283
2021-11-24 16:15:47|4118.6|1|0.007
2021-11-24 16:15:47|4118.2|1|0.0008
2021-11-24 16:15:47|4116.6|1|645.315083
2021-11-24 16:15:47|4116.5|1|0.02
2021-11-24 16:15:47|4115.9|1|0.007
2021-11-24 16:15:47|4115|2|0.9
2021-11-24 16:15:47|4114.9|1|0.007
2021-11-24 16:15:47|4114.6|1|0.040796
2021-11-24 16:15:47|4114.1|1|0.0303
2021-11-24 16:15:47|4114|1|0.02
2021-11-24 16:15:47|4111.5|1|0.02
2021-11-24 16:15:47|4111.3|1|0.0008
2021-11-24 16:15:47|4111.2|1|0.00595
2021-11-24 16:15:47|4111|2|0.3
2021-11-24 16:15:47|4110.1|1|0.00485059
2021-11-24 16:15:47|4110|1|1
2021-11-24 16:15:47|4109.1|1|0.0303
2021-11-24 16:15:47|4109|1|3
2021-11-24 16:15:47|4108.9|1|0.02
2021-11-24 16:15:47|4108|1|0.08
2021-11-24 16:15:47|4107|2|0.19612326
2021-11-24 16:15:47|4106.7|1|0.06496212
2021-11-24 16:15:47|4106.6|1|0.00352708
2021-11-24 16:15:47|4106.5|1|1.68523758
2021-11-24 16:15:47|4106.4|2|0.022
2021-11-24 16:15:47|4106.2|1|0.6
2021-11-24 16:15:47|4105.5|1|0.5
2021-11-24 16:15:47|4105.4|1|0.00094199
2021-11-24 16:15:47|4105|1|0.02161379
2021-11-24 16:15:47|4104.7|1|0.04718357
2021-11-24 16:15:47|4104.5|1|0.10585909
2021-11-24 16:15:47|4104.4|1|0.0008
2021-11-24 16:15:47|4104.1|1|0.0303
2021-11-24 16:15:47|4104|1|0.007
2021-11-24 16:15:47|4103.9|1|0.02
2021-11-24 16:15:47|4102|2|2.49665342
2021-11-24 16:15:47|4101.8|1|0.0049
2021-11-24 16:15:47|4101.7|1|0.03259051
2021-11-24 16:15:47|4101.3|1|0.02
2021-11-24 16:15:47|4101.1|1|0.00326368
2021-11-24 16:15:47|4101|1|0.005
2021-11-24 16:15:47|4100|13|25.296461
2021-11-24 16:15:47|4099.1|1|0.0303
2021-11-24 16:15:47|4099|1|0.36594
2021-11-24 16:15:47|4098.8|1|0.02
2021-11-24 16:15:47|4097.6|1|0.0008
2021-11-24 16:15:47|4097.2|1|0.07713475
2021-11-24 16:15:47|4096.6|1|0.12571839
2021-11-24 16:15:47|4096.3|1|0.02
2021-11-24 16:15:47|4096|1|0.00368467
2021-11-24 16:15:47|4095|1|0.0031
2021-11-24 16:15:47|4094.1|1|0.0303
2021-11-24 16:15:47|4093.7|1|0.02
2021-11-24 16:15:47|4093.3|1|0.07503788
2021-11-24 16:15:47|4092.1|1|0.041021
2021-11-24 16:15:47|4092|1|0.05
2021-11-24 16:15:47|4091.2|2|0.02597
2021-11-24 16:15:47|4091|1|0.005
2021-11-24 16:15:47|4090.7|1|0.0008
2021-11-24 16:15:47|4090.2|1|0.04771372
2021-11-24 16:15:47|4090|1|0.2
2021-11-24 16:15:47|4089.5|1|0.00352708
2021-11-24 16:15:47|4089.1|1|0.0303
2021-11-24 16:15:47|4088.7|1|0.02
2021-11-24 16:15:47|4087.8|1|0.2
2021-11-24 16:15:47|4087.4|1|0.039
2021-11-24 16:15:47|4086.8|1|0.00327503
2021-11-24 16:15:47|4086.1|1|0.02
2021-11-24 16:15:47|4086|1|0.026
2021-11-24 16:15:47|4084.4|3|0.54051533
2021-11-24 16:15:47|4084.1|1|0.0303
2021-11-24 16:15:47|4083.8|1|0.0008
2021-11-24 16:15:47|4083.6|1|0.02
2021-11-24 16:15:47|4082.4|1|0.0075
2021-11-24 16:15:47|4081.9|1|0.00179699
2021-11-24 16:15:47|4081.1|1|0.02
2021-11-24 16:15:47|4080.6|1|0.03275903
2021-11-24 16:15:47|4080.2|1|0.00094199
2021-11-24 16:15:47|4080.1|1|1.70931241
2021-11-24 16:15:47|4080|6|2.2032129
2021-11-24 16:15:47|4079.2|1|0.248401
2021-11-24 16:15:47|4078.9|1|0.01069036
2021-11-24 16:15:47|4078.6|1|0.02192256
2021-11-24 16:15:47|4078.5|1|0.02
2021-11-24 16:15:47|4077|1|0.0008
2021-11-24 16:15:47|4076.8|1|123.47
2021-11-24 16:15:47|4076.7|1|0.1
2021-11-24 16:15:47|4076.2|1|0.04824387
2021-11-24 16:15:47|4076|1|0.02
2021-11-24 16:15:47|4075|3|0.95
2021-11-24 16:15:47|4073.5|1|0.02
2021-11-24 16:15:47|4072.6|1|0.00328647
2021-11-24 16:15:47|4072.5|1|0.00352708
2021-11-24 16:15:47|4071.9|1|0.10670661
2021-11-24 16:15:47|4071.7|1|0.13316353
2021-11-24 16:15:47|4071.2|1|0.00599
2021-11-24 16:15:47|4071|1|0.0031
2021-11-24 16:15:47|4070.9|1|0.02
2021-11-24 16:15:47|4070.5|1|0.02465
2021-11-24 16:15:47|4070.1|1|0.0008
2021-11-24 16:15:47|4070|1|0.01
2021-11-24 16:15:47|4068.5|1|0.041259
2021-11-24 16:15:47|4068.4|1|0.02
2021-11-24 16:15:47|4066.7|1|0.09518939
2021-11-24 16:15:47|4066.2|1|0.6
2021-11-24 16:15:47|4066|1|1
2021-11-24 16:15:47|4065.9|1|0.02
2021-11-24 16:15:47|4065|1|0.05
2021-11-24 16:15:47|4063.8|1|68.7
2021-11-24 16:15:47|4063.3|1|0.02
2021-11-24 16:15:47|4063.2|1|0.0008
2021-11-24 16:15:47|4060.8|1|0.02
2021-11-24 16:15:47|4060.6|1|0.2
2021-11-24 16:15:47|4060|2|3
2021-11-24 16:15:47|4059.6|1|0.03292849
2021-11-24 16:15:47|4058.6|1|0.07786835
2021-11-24 16:15:47|4058.5|1|0.00329789
2021-11-24 16:15:47|4058.3|1|0.02
2021-11-24 16:15:47|4058|2|1.74489723
2021-11-24 16:15:47|4057.2|4|6.36604988
2021-11-24 16:15:47|4057|2|1.1092
2021-11-24 16:15:47|4056.4|2|0.02303133
2021-11-24 16:15:47|4055.7|1|0.02
2021-11-24 16:15:47|4055.5|1|0.00352708
2021-11-24 16:15:47|4055.1|1|1.478105
2021-11-24 16:15:47|4055|3|3.50194199
2021-11-24 16:15:47|4054.1|1|0.039307
2021-11-24 16:15:47|4054|1|0.01
2021-11-24 16:15:47|4053.3|1|0.10526515
2021-11-24 16:15:47|4053.2|1|0.02
2021-11-24 16:15:47|4051.2|1|0.00601
2021-11-24 16:15:47|4050.7|1|0.02
2021-11-24 16:15:47|4050|7|5.2258
2021-11-24 16:15:47|4049.5|1|0.0008
2021-11-24 16:15:47|4049|1|0.0031
2021-11-24 16:15:47|4048.1|1|0.02
2021-11-24 16:15:47|4046.9|1|0.14060867
2021-11-24 16:15:47|4046.3|1|0.00395372
2021-11-24 16:15:47|4045.6|1|0.02
2021-11-24 16:15:47|4044.9|1|0.041499
2021-11-24 16:15:47|4044.4|1|0.00330939
2021-11-24 16:15:47|4043.1|1|0.02
2021-11-24 16:15:47|4043|1|0.1682978
2021-11-24 16:15:47|4042.6|1|0.0008
2021-11-24 16:15:47|4041|1|1
2021-11-24 16:15:47|4040.5|1|0.02
2021-11-24 16:15:47|4040.4|1|0.2203
2021-11-24 16:15:47|4040|2|10.11534091
2021-11-24 16:15:47|4039.5|1|0.2471
2021-11-24 16:15:47|4038.7|1|0.03309889
2021-11-24 16:15:47|4038.6|1|0.00352708
2021-11-24 16:15:47|4038|1|0.02
2021-11-24 16:15:47|4036|1|0.6
2021-11-24 16:15:47|4035.8|1|0.0008
2021-11-24 16:15:47|4035.5|1|0.02
2021-11-24 16:15:47|4033.3|1|0.2
2021-11-24 16:15:47|4032.9|1|0.02
2021-11-24 16:15:47|4031.8|1|0.01069036
2021-11-24 16:15:47|4031.5|1|1.75746205
2021-11-24 16:15:47|4031.2|1|0.00603
2021-11-24 16:15:47|4031|1|0.00406
2021-11-24 16:15:47|4030.4|2|0.02332088
2021-11-24 16:15:47|4030|7|18.6825401
2021-11-24 16:15:47|4029.7|1|0.00094199
2021-11-24 16:15:47|4028.9|1|0.0008
2021-11-24 16:15:47|4028|2|2.55
2021-11-24 16:15:47|4027.9|1|0.02
2021-11-24 16:15:47|4027.5|1|2.2112
2021-11-24 16:15:47|4027.4|1|0.007
2021-11-24 16:15:47|4026.2|1|0.6
2021-11-24 16:15:47|4025.3|1|0.02
2021-11-24 16:15:47|4025.2|1|1
2021-11-24 16:15:47|4025|2|6
2021-11-24 16:15:47|4024.9|1|1
2021-11-24 16:15:47|4023.7|1|0.05
2021-11-24 16:15:47|4022.8|1|0.02
2021-11-24 16:15:47|4022.4|1|0.041731
2021-11-24 16:15:47|4022.1|1|0.14805381
2021-11-24 16:15:47|4022|1|0.0008
2021-11-24 16:15:47|4021.9|1|0.00352708
2021-11-24 16:15:47|4020.4|2|0.09073252
2021-11-24 16:15:47|4020.3|1|0.02
2021-11-24 16:15:47|4020|7|4.852211
2021-11-24 16:15:47|4018.4|1|0.05
2021-11-24 16:15:47|4018|1|2
2021-11-24 16:15:47|4017.9|2|0.04189569
2021-11-24 16:15:47|4017.7|1|0.02
2021-11-24 16:15:47|4016.4|2|121.76
2021-11-24 16:15:47|4016.3|2|0.50333254
2021-11-24 16:15:47|4016.2|1|0.1
2021-11-24 16:15:47|4015.2|2|0.0208
2021-11-24 16:15:47|4014.4|1|0.05
2021-11-24 16:15:47|4013.2|1|0.05
2021-11-24 16:15:47|4012.7|1|0.02
2021-11-24 16:15:47|4012.2|1|0.003
2021-11-24 16:15:47|4011.9|1|0.09347143
2021-11-24 16:15:47|4011.8|2|4.0075
2021-11-24 16:15:47|4011.3|1|2
2021-11-24 16:15:47|4011.2|1|0.00605
2021-11-24 16:15:47|4011|2|0.91623
2021-11-24 16:15:47|4010.4|1|0.05
2021-11-24 16:15:47|4010.1|1|0.02
2021-11-24 16:15:47|4010|3|1.23
2021-11-24 16:15:47|4009.5|1|0.055
2021-11-24 16:15:47|4009.3|1|1.78153687
2021-11-24 16:15:47|4009|1|0.1
2021-11-24 16:15:47|4008.8|1|0.12951203
2021-11-24 16:15:47|4008.3|1|0.0008
2021-11-24 16:15:47|4008.2|2|0.04665328
2021-11-24 16:15:47|4007.9|1|0.05
2021-11-24 16:15:47|4007.8|2|0.07284887
2021-11-24 16:15:47|4007.6|1|0.02
2021-11-24 16:15:47|4007.3|1|0.10842678
2021-11-24 16:15:47|4006.2|1|5
2021-11-24 16:15:47|4006.1|1|0.2
2021-11-24 16:15:47|4006|1|0.4
2021-11-24 16:15:47|4005.7|2|68.43485056
2021-11-24 16:15:47|4005.1|2|0.02352708
2021-11-24 16:15:47|4005|2|0.52
2021-11-24 16:15:47|4004.5|2|0.20094199
2021-11-24 16:15:47|4004.3|1|0.1
2021-11-24 16:15:47|4004.1|1|0.01297032
2021-11-24 16:15:47|4003.7|1|0.069476
2021-11-24 16:15:47|4003.5|1|1
2021-11-24 16:15:47|4002.7|3|0.22261987
2021-11-24 16:15:47|4002.6|1|0.05
2021-11-24 16:15:47|4002.5|1|0.02
2021-11-24 16:15:47|4001.8|2|1.08421186
2021-11-24 16:15:47|4001.4|1|0.0008
2021-11-24 16:15:47|4001.3|1|0.05
2021-11-24 16:15:47|4001.2|1|0.00607
2021-11-24 16:15:47|4001|4|12.005
2021-11-24 16:15:47|4000.5|1|0.068
2021-11-24 16:15:47|4000|38|33.51772164
2021-11-24 16:15:47|3999.5|1|0.13662054
2021-11-24 16:15:47|3999|1|2
2021-11-24 16:15:47|3998.8|1|0.01016624
2021-11-24 16:15:47|3998|1|0.08
2021-11-24 16:15:47|3997.4|2|0.49
2021-11-24 16:15:47|3997.3|1|0.03344169
2021-11-24 16:15:47|3997.2|1|0.15549896
2021-11-24 16:15:47|3997|1|5
2021-11-24 16:15:47|3996.8|1|0.041863
2021-11-24 16:15:47|3996.3|1|0.00082693
2021-11-24 16:15:47|3994.9|1|0.44
2021-11-24 16:15:47|3994.5|1|0.0008
2021-11-24 16:15:47|3993.9|1|0.0105876
2021-11-24 16:15:47|3993.6|1|0.00424625
2021-11-24 16:15:47|3993.2|1|0.3
2021-11-24 16:15:47|3992.3|1|0.44
2021-11-24 16:15:47|3992.1|1|0.05
2021-11-24 16:15:47|3991.2|1|0.00609
2021-11-24 16:15:47|3990.3|1|0.14372905
2021-11-24 16:15:47|3990.2|1|0.2
2021-11-24 16:15:47|3990|1|1
2021-11-24 16:15:47|3989.7|1|0.44
2021-11-24 16:15:47|3989.1|1|0.00505
2021-11-24 16:15:47|3989|3|0.53
2021-11-24 16:15:47|3988.5|2|0.01455463
2021-11-24 16:15:47|3987.8|1|0.03029685
2021-11-24 16:15:47|3987.7|1|0.0008
2021-11-24 16:15:47|3987.4|1|0.00082693
2021-11-24 16:15:47|3987.2|1|0.44
2021-11-24 16:15:47|3987|1|0.0031
2021-11-24 16:15:47|3986.8|1|0.05
2021-11-24 16:15:47|3986.2|1|0.6
2021-11-24 16:15:47|3985.6|1|0.025
2021-11-24 16:15:47|3985.3|1|0.01069036
2021-11-24 16:15:47|3985|3|5.305
2021-11-24 16:15:47|3984.6|2|0.45132867
2021-11-24 16:15:47|3984|1|0.00405202
2021-11-24 16:15:47|3983.6|1|130
2021-11-24 16:15:47|3982.8|1|1.8056117
2021-11-24 16:15:47|3982.5|1|0.07935631
2021-11-24 16:15:47|3982.1|1|0.44
2021-11-24 16:15:47|3982|1|0.1
2021-11-24 16:15:47|3981.6|1|0.05
2021-11-24 16:15:47|3981.3|1|0.02315764
2021-11-24 16:15:47|3981.1|1|0.007
2021-11-24 16:15:47|3981|5|1.20986756
2021-11-24 16:15:47|3980.8|1|0.0008
2021-11-24 16:15:47|3980.1|1|0.01169287
2021-11-24 16:15:47|3980|5|2.7034344
2021-11-24 16:15:47|3979.8|1|0.00245733
2021-11-24 16:15:47|3979.5|2|0.64
2021-11-24 16:15:47|3979.3|1|0.00094199
2021-11-24 16:15:47|3978.9|1|0.2
2021-11-24 16:15:47|3978|2|2.51185687
2021-11-24 16:15:47|3976.9|1|0.44
2021-11-24 16:15:47|3976.7|1|0.03361493
2021-11-24 16:15:47|3976.3|1|0.05
2021-11-24 16:15:47|3975.6|1|0.00704545
2021-11-24 16:15:47|3975.5|1|0.03241187
2021-11-24 16:15:47|3975|5|0.73978616
2021-11-24 16:15:47|3974.4|2|0.5291655
2021-11-24 16:15:47|3974.3|1|0.042099
2021-11-24 16:15:47|3974|1|0.45294
2021-11-24 16:15:47|3973.9|1|0.0008
2021-11-24 16:15:47|3972.4|1|0.1629441
2021-11-24 16:15:47|3972|1|0.00352708
2021-11-24 16:15:47|3971.8|2|0.59794607
2021-11-24 16:15:47|3971.4|1|0.20757576
2021-11-24 16:15:47|3971.2|1|0.00611
2021-11-24 16:15:47|3971.1|1|0.05
2021-11-24 16:15:47|3970.2|1|0.08
2021-11-24 16:15:47|3970|3|15.807441
2021-11-24 16:15:47|3969.2|1|0.44
2021-11-24 16:15:47|3969|1|10
2021-11-24 16:15:47|3968.6|1|0.3
2021-11-24 16:15:47|3967.1|1|0.0008
2021-11-24 16:15:47|3967|1|0.01
2021-11-24 16:15:47|3966.7|1|0.44
2021-11-24 16:15:47|3966|2|1.101
2021-11-24 16:15:47|3965.8|1|0.05
2021-11-24 16:15:47|3965.7|1|7
2021-11-24 16:15:47|3965.6|1|0.0075
2021-11-24 16:15:47|3965.3|1|0.01545911
2021-11-24 16:15:47|3965|1|5
2021-11-24 16:15:47|3964.8|1|1
2021-11-24 16:15:47|3964.1|1|0.44
2021-11-24 16:15:47|3963.9|1|0.042351
2021-11-24 16:15:47|3963.3|1|0.0345269
2021-11-24 16:15:47|3963|1|0.00606533
2021-11-24 16:15:47|3962.5|2|1.66505457
2021-11-24 16:15:47|3961.6|1|0.08616547
2021-11-24 16:15:47|3961.5|1|0.44
2021-11-24 16:15:47|3961|1|1
2021-11-24 16:15:47|3960.5|1|0.05
2021-11-24 16:15:47|3960.2|1|0.0008
2021-11-24 16:15:47|3960|4|1.36441956
2021-11-24 16:15:47|3959|2|0.4634664
2021-11-24 16:15:47|3958|2|0.33
2021-11-24 16:15:47|3957.9|1|0.0025
2021-11-24 16:15:47|3957.1|1|0.01603432
2021-11-24 16:15:47|3956.4|2|2.26968652
2021-11-24 16:15:47|3956.2|1|0.03378911
2021-11-24 16:15:47|3955.4|2|0.39619298
2021-11-24 16:15:47|3955.3|2|4.11632415
2021-11-24 16:15:47|3955|3|1.253105
2021-11-24 16:15:47|3954.1|1|0.00094199
2021-11-24 16:15:47|3953.8|1|0.44
2021-11-24 16:15:47|3953.3|2|0.17296308
2021-11-24 16:15:47|3952.6|1|0.03008211
2021-11-24 16:15:47|3952.3|1|122.01
2021-11-24 16:15:47|3952.1|1|0.1
2021-11-24 16:15:47|3952|1|0.2
2021-11-24 16:15:47|3951.7|2|0.28638042
2021-11-24 16:15:47|3951.3|2|0.495
2021-11-24 16:15:47|3951.2|1|0.00613
2021-11-24 16:15:47|3951|2|1.03664193
2021-11-24 16:15:47|3950.4|1|1
2021-11-24 16:15:47|3950|29|32.01635636
2021-11-24 16:15:47|3949|1|0.01
2021-11-24 16:15:47|3948.7|1|0.44
2021-11-24 16:15:47|3948.3|13|2.9399757
2021-11-24 16:15:47|3947.9|1|0.0125
2021-11-24 16:15:47|3947.6|1|0.17038924
2021-11-24 16:15:47|3947.4|2|0.13215909
2021-11-24 16:15:47|3946.5|1|0.0008
2021-11-24 16:15:47|3946.2|2|1.04
2021-11-24 16:15:47|3945|2|2.08011065
2021-11-24 16:15:47|3944.1|1|0.00187115
2021-11-24 16:15:47|3944|1|0.17927159
2021-11-24 16:15:47|3943.7|1|0.11017538
2021-11-24 16:15:47|3943.6|1|0.44
2021-11-24 16:15:47|3942.9|2|0.26732066
2021-11-24 16:15:47|3942.7|1|0.2
2021-11-24 16:15:47|3942.1|1|0.03140972
2021-11-24 16:15:47|3941.8|1|68.23
2021-11-24 16:15:47|3941.3|1|0.042593
2021-11-24 16:15:47|3941|1|0.44
2021-11-24 16:15:47|3940.4|1|0.2203
2021-11-24 16:15:47|3940|1|0.0101
2021-11-24 16:15:47|3939.6|1|0.0008
2021-11-24 16:15:47|3939.5|1|0.2471
2021-11-24 16:15:47|3939.3|1|0.01069036
2021-11-24 16:15:47|3939|1|0.00352708
2021-11-24 16:15:47|3938.9|1|0.00362741
2021-11-24 16:15:47|3938.8|1|0.03875696
2021-11-24 16:15:47|3938.5|1|0.44
2021-11-24 16:15:47|3938.2|1|0.00456434
2021-11-24 16:15:47|3938.1|1|0.00198093
2021-11-24 16:15:47|3938|2|2.58278789
2021-11-24 16:15:47|3937|1|0.0022
2021-11-24 16:15:47|3936.8|1|0.0025
2021-11-24 16:15:47|3936.1|1|0.01
2021-11-24 16:15:47|3936|1|0.01
2021-11-24 16:15:47|3935.9|2|0.47396338
2021-11-24 16:15:47|3935.3|1|0.01869578
2021-11-24 16:15:47|3935|1|0.5
2021-11-24 16:15:47|3934.8|2|0.4863801
2021-11-24 16:15:47|3934|1|1.85376134
2021-11-24 16:15:47|3933.3|3|0.44863409
2021-11-24 16:15:47|3932.7|1|0.0008
2021-11-24 16:15:47|3932.5|1|0.02377517
2021-11-24 16:15:47|3932.2|1|0.00209072
2021-11-24 16:15:47|3932.1|1|0.112
2021-11-24 16:15:47|3931.6|1|0.03285243
2021-11-24 16:15:47|3931.4|1|0.03382229
2021-11-24 16:15:47|3931.2|1|0.00615
2021-11-24 16:15:47|3930.8|1|0.44
2021-11-24 16:15:47|3930.6|1|0.055515
2021-11-24 16:15:47|3930|5|0.3769501
2021-11-24 16:15:47|3928.9|1|0.00094199
2021-11-24 16:15:47|3928.6|1|0.01709184
2021-11-24 16:15:47|3928.2|1|0.44
2021-11-24 16:15:47|3928|2|1.28
2021-11-24 16:15:47|3927.7|1|0.00396002
2021-11-24 16:15:47|3926.5|1|0.04087199
2021-11-24 16:15:47|3926.3|2|0.0122005
2021-11-24 16:15:47|3926|1|2500
2021-11-24 16:15:47|3925.9|1|0.0008
2021-11-24 16:15:47|3925.6|1|0.44
2021-11-24 16:15:47|3925.5|1|0.19348861
2021-11-24 16:15:47|3925|3|0.5
2021-11-24 16:15:47|3924.6|1|4
2021-11-24 16:15:47|3924.4|1|0.2
2021-11-24 16:15:47|3923.3|1|0.01
2021-11-24 16:15:47|3923.1|1|0.44
2021-11-24 16:15:47|3923|1|1
2021-11-24 16:15:47|3922.8|1|0.17783438
2021-11-24 16:15:47|3922.6|1|0.00352708
2021-11-24 16:15:47|3921.7|1|0.25
2021-11-24 16:15:47|3921.1|2|0.17349969
2021-11-24 16:15:47|3921|4|1.39604
2021-11-24 16:15:47|3920.6|1|0.2
2021-11-24 16:15:47|3920.5|1|0.44
2021-11-24 16:15:47|3920.3|1|0.00231029
2021-11-24 16:15:47|3920|8|54.3626
2021-11-24 16:15:47|3919|2|0.109491
2021-11-24 16:15:47|3918|1|0.2
2021-11-24 16:15:47|3917.9|1|0.44
2021-11-24 16:15:47|3917.6|1|0.042851
2021-11-24 16:15:47|3917.4|1|0.00427143
2021-11-24 16:15:47|3917|2|10.316058
2021-11-24 16:15:47|3916.5|1|0.1
2021-11-24 16:15:47|3916.3|1|0.20059711
2021-11-24 16:15:47|3916|1|2
2021-11-24 16:15:47|3915.8|1|0.0025
2021-11-24 16:15:47|3915.6|1|0.03413946
2021-11-24 16:15:47|3915.4|1|0.44
2021-11-24 16:15:47|3914.7|1|0.00917159
2021-11-24 16:15:47|3914.4|1|0.00242007
2021-11-24 16:15:47|3914.3|3|0.35454699
2021-11-24 16:15:47|3914.1|1|0.055
2021-11-24 16:15:47|3913.3|1|0.00439625
2021-11-24 16:15:47|3913|1|0.09411913
2021-11-24 16:15:47|3912.8|1|0.44
2021-11-24 16:15:47|3912.3|1|0.11105964
2021-11-24 16:15:47|3912.2|1|0.002
2021-11-24 16:15:47|3912.1|1|0.0008
2021-11-24 16:15:47|3911.8|1|99.9573083
2021-11-24 16:15:47|3911.2|1|0.00617
2021-11-24 16:15:47|3911.1|1|0.01
2021-11-24 16:15:47|3910.6|1|0.01
2021-11-24 16:15:47|3910.5|1|0.03573786
2021-11-24 16:15:47|3910.4|1|0.01
2021-11-24 16:15:47|3910.3|1|0.44
2021-11-24 16:15:47|3910|4|2.93
2021-11-24 16:15:47|3909.6|1|0.0045076
2021-11-24 16:15:47|3908.5|1|0.00252985
2021-11-24 16:15:47|3908|1|0.01
2021-11-24 16:15:47|3907.9|1|0.08087118
2021-11-24 16:15:47|3907.7|1|0.44
2021-11-24 16:15:47|3907.5|1|1.87783617
2021-11-24 16:15:47|3907.4|1|0.22253465
2021-11-24 16:15:47|3907|3|0.22499262
2021-11-24 16:15:47|3906.3|1|0.00352708
2021-11-24 16:15:47|3906.2|1|0.6
2021-11-24 16:15:47|3906.1|2|0.03408394
2021-11-24 16:15:47|3905.8|2|0.20462718
2021-11-24 16:15:47|3905.6|1|0.00992424
2021-11-24 16:15:47|3905.3|2|0.0108
2021-11-24 16:15:47|3905.1|1|0.44
2021-11-24 16:15:47|3905|3|0.482
2021-11-24 16:15:47|3904|1|0.0125
2021-11-24 16:15:47|3903.7|1|0.00094199
2021-11-24 16:15:47|3902.6|1|0.44
2021-11-24 16:15:47|3902.5|1|0.00263964
2021-11-24 16:15:47|3902|1|0.04510204
2021-11-24 16:15:47|3901|1|0.068679
2021-11-24 16:15:47|3900|49|20.48660831
2021-11-24 16:15:47|3899|2|0.24105114
2021-11-24 16:15:47|3898.6|1|1
2021-11-24 16:15:47|3898.4|1|0.0008
2021-11-24 16:15:47|3897.9|1|0.18527952
2021-11-24 16:15:47|3897.8|1|0.21481413
2021-11-24 16:15:47|3897.5|1|0.01
2021-11-24 16:15:47|3897.3|1|0.0275
2021-11-24 16:15:47|3897.2|1|0.2
2021-11-24 16:15:47|3897|1|0.060825
2021-11-24 16:15:47|3896.6|1|0.00274942
2021-11-24 16:15:47|3896|1|1
2021-11-24 16:15:47|3895.5|1|0.03431562
2021-11-24 16:15:47|3895.1|1|0.043099
2021-11-24 16:15:47|3894.7|2|0.15875
2021-11-24 16:15:47|3894.3|1|0.007
2021-11-24 16:15:47|3894.1|1|0.070037
2021-11-24 16:15:47|3893.8|1|0.01069036
2021-11-24 16:15:47|3891.5|1|0.0008
2021-11-24 16:15:47|3891.2|1|0.00619
2021-11-24 16:15:47|3890.7|2|0.30285921
2021-11-24 16:15:47|3890.1|1|0.00352708
2021-11-24 16:15:47|3890|3|4.55
2021-11-24 16:15:47|3889.8|1|0.04721707
2021-11-24 16:15:47|3889.5|1|2
2021-11-24 16:15:47|3889|2|0.4
2021-11-24 16:15:47|3888.7|1|4.42548388
2021-11-24 16:15:47|3888.5|1|0.22192264
2021-11-24 16:15:47|3888.4|1|0.01937999
2021-11-24 16:15:47|3888|4|5
2021-11-24 16:15:47|3887|1|0.447803
2021-11-24 16:15:47|3886.1|1|0.05
2021-11-24 16:15:47|3886|1|0.5
2021-11-24 16:15:47|3885.7|3|0.41210818
2021-11-24 16:15:47|3885|1|0.1
2021-11-24 16:15:47|3884.7|1|0.00296899
2021-11-24 16:15:47|3884.6|2|0.0108
2021-11-24 16:15:47|3884.2|1|0.01
2021-11-24 16:15:47|3884|2|0.18
2021-11-24 16:15:47|3882.3|1|0.0026
2021-11-24 16:15:47|3881.2|1|0.11194956
2021-11-24 16:15:47|3881.1|1|1.90191099
2021-11-24 16:15:47|3881|1|1
2021-11-24 16:15:47|3880.5|1|0.00491014
2021-11-24 16:15:47|3880|10|11.239409
2021-11-24 16:15:47|3879.6|1|0.02439271
2021-11-24 16:15:47|3879.3|1|0.22903115
2021-11-24 16:15:47|3878.8|1|0.00307878
2021-11-24 16:15:47|3878.5|1|0.00094199
2021-11-24 16:15:47|3877.8|1|0.0008
2021-11-24 16:15:47|3877.6|1|0.0493321
2021-11-24 16:15:47|3877.5|1|0.012895
2021-11-24 16:15:47|3877|1|1000
2021-11-24 16:15:47|3876.9|1|0.055
2021-11-24 16:15:47|3876|1|0.01231966
2021-11-24 16:15:47|3875.9|1|0.01234323
2021-11-24 16:15:47|3875.4|1|0.0344936
2021-11-24 16:15:47|3875|2|10.02
2021-11-24 16:15:47|3874|1|0.016
2021-11-24 16:15:47|3873.9|2|0.02352708
2021-11-24 16:15:47|3873.7|1|0.0025
2021-11-24 16:15:47|3873.1|1|0.19272466
2021-11-24 16:15:47|3872.9|1|0.00318856
2021-11-24 16:15:47|3872|1|0.2
2021-11-24 16:15:47|3871.9|1|0.20198317
2021-11-24 16:15:47|3871.8|1|0.01
2021-11-24 16:15:47|3871.4|2|0.26920686
2021-11-24 16:15:47|3871.2|2|1.00621
2021-11-24 16:15:47|3871|2|0.48765998
2021-11-24 16:15:47|3870.9|1|0.0008
2021-11-24 16:15:47|3870.5|1|0.12
2021-11-24 16:15:47|3870.4|1|0.09907277
2021-11-24 16:15:47|3870|8|33.47748366
2021-11-24 16:15:47|3869|1|0.2
2021-11-24 16:15:47|3868.4|1|0.17329545
2021-11-24 16:15:47|3868|1|0.4
2021-11-24 16:15:47|3867.9|2|0.04519857
2021-11-24 16:15:47|3867.3|1|0.1
2021-11-24 16:15:47|3867.1|1|1
2021-11-24 16:15:47|3866.9|1|0.00329834
2021-11-24 16:15:47|3866.7|3|0.05569113
2021-11-24 16:15:47|3866.5|1|1
2021-11-24 16:15:47|3866.2|1|0.8
2021-11-24 16:15:47|3865.4|1|0.073042
2021-11-24 16:15:47|3865.3|1|0.05144712
2021-11-24 16:15:47|3864.1|1|2.5
2021-11-24 16:15:47|3864|1|0.0008
2021-11-24 16:15:47|3863.6|1|30
2021-11-24 16:15:47|3863.2|1|0.01
2021-11-24 16:15:47|3863|1|0.003105
2021-11-24 16:15:47|3862.6|1|0.04348
2021-11-24 16:15:47|3861|1|0.00340813
2021-11-24 16:15:47|3860.8|1|0.24324816
2021-11-24 16:15:47|3860.5|1|0.12883857
2021-11-24 16:15:47|3860|3|1.3101
2021-11-24 16:15:47|3859|1|0.5
2021-11-24 16:15:47|3858.9|1|0.01
2021-11-24 16:15:47|3857.8|1|0.00352708
2021-11-24 16:15:47|3857.2|1|0.0008
2021-11-24 16:15:47|3857.1|2|0.40003865
2021-11-24 16:15:47|3857|2|5.03889
2021-11-24 16:15:47|3856.3|1|0.1
2021-11-24 16:15:47|3856|2|0.105
2021-11-24 16:15:47|3855.6|1|0.01
2021-11-24 16:15:47|3855.5|1|0.03467163
2021-11-24 16:15:47|3855.4|1|0.05
2021-11-24 16:15:47|3855.1|1|0.00351791
2021-11-24 16:15:47|3855|4|0.27999454
2021-11-24 16:15:47|3854.9|1|0.25
2021-11-24 16:15:47|3854.6|1|1.92598581
2021-11-24 16:15:47|3854.4|1|0.01337945
2021-11-24 16:15:47|3853.3|1|0.00094199
2021-11-24 16:15:47|3853.2|1|0.02470148
2021-11-24 16:15:47|3853.1|1|0.05356215
2021-11-24 16:15:47|3852.6|1|0.0025
2021-11-24 16:15:47|3852|3|7.302097
2021-11-24 16:15:47|3851.5|2|1.25035667
2021-11-24 16:15:47|3851.2|1|0.00623
2021-11-24 16:15:47|3850.3|2|0.11364799
2021-11-24 16:15:47|3850|22|33.148669
2021-11-24 16:15:47|3849.2|1|0.0036277
2021-11-24 16:15:47|3848.8|1|0.01069036
2021-11-24 16:15:47|3848.5|1|0.07940341
2021-11-24 16:15:47|3848.3|1|0.2001698
2021-11-24 16:15:47|3848|1|1
2021-11-24 16:15:47|3847.5|1|0.0025
2021-11-24 16:15:47|3846|1|0.01
2021-11-24 16:15:47|3845.9|1|0.01205
2021-11-24 16:15:47|3845.6|1|0.01427137
2021-11-24 16:15:47|3845.5|1|121.49
2021-11-24 16:15:47|3845|2|1.28
2021-11-24 16:15:47|3844.4|1|0.0026
2021-11-24 16:15:47|3844|1|0.2
2021-11-24 16:15:47|3843.5|1|3
2021-11-24 16:15:47|3843.4|1|0.0008
2021-11-24 16:15:47|3843.2|1|0.00373748
2021-11-24 16:15:47|3842.9|1|0.02026438
2021-11-24 16:15:47|3842.7|1|0.024
2021-11-24 16:15:47|3842.3|2|0.41746518
2021-11-24 16:15:47|3842.1|2|0.20034091
2021-11-24 16:15:47|3841.7|1|0.00352708
2021-11-24 16:15:47|3841.6|1|0.0200642
2021-11-24 16:15:47|3841|1|1
2021-11-24 16:15:47|3840.9|1|0.05
2021-11-24 16:15:47|3840.8|2|0.11277991
2021-11-24 16:15:47|3840.4|1|0.2203
2021-11-24 16:15:47|3840|4|0.18979
2021-11-24 16:15:47|3839.7|1|0.055
2021-11-24 16:15:47|3839.6|1|0.03
2021-11-24 16:15:47|3839.5|2|0.25653627
2021-11-24 16:15:47|3839.3|2|4.43805373
2021-11-24 16:15:47|3839|1|0.311912
2021-11-24 16:15:47|3838|2|3.85
2021-11-24 16:15:47|3837.3|1|0.00384727
2021-11-24 16:15:47|3837.2|1|1
2021-11-24 16:15:47|3836.6|1|0.0008
2021-11-24 16:15:47|3836|2|1.54020979
2021-11-24 16:15:47|3835.6|2|0.04765455
2021-11-24 16:15:47|3835.3|1|68.02
2021-11-24 16:15:47|3835|1|0.02
2021-11-24 16:15:47|3834.5|1|0.08241922
2021-11-24 16:15:47|3833.5|1|0.25
2021-11-24 16:15:47|3833.1|1|0.01
2021-11-24 16:15:47|3833|3|3.36457369
2021-11-24 16:15:47|3832.2|1|0.2
2021-11-24 16:15:47|3832|2|2.00522
2021-11-24 16:15:47|3831.6|1|0.0025
2021-11-24 16:15:47|3831.4|1|0.00395705
2021-11-24 16:15:47|3831.2|1|0.00625
2021-11-24 16:15:47|3831|1|0.08
2021-11-24 16:15:47|3830|5|1.25
2021-11-24 16:15:47|3829.7|1|0.0008
2021-11-24 16:15:47|3829.2|1|0.27073179
2021-11-24 16:15:47|3828.6|4|0.5120702
2021-11-24 16:15:47|3828.2|1|1.95006063
2021-11-24 16:15:47|3828.1|2|0.01094199
2021-11-24 16:15:47|3828|1|1
2021-11-24 16:15:47|3827.1|1|0.01
2021-11-24 16:15:47|3827|1|0.135976
2021-11-24 16:15:47|3826.7|1|0.02501025
2021-11-24 16:15:47|3826.4|1|0.045
2021-11-24 16:15:47|3826.2|1|0.8
2021-11-24 16:15:47|3825.8|1|0.00352708
2021-11-24 16:15:47|3825.7|1|0.005
2021-11-24 16:15:47|3825.4|1|0.00406683
2021-11-24 16:15:47|3825|5|0.295041
2021-11-24 16:15:47|3824|2|1000.1
2021-11-24 16:15:47|3823.8|1|0.2716822
2021-11-24 16:15:47|3823.6|1|0.5
2021-11-24 16:15:47|3823.4|2|0.26761494
2021-11-24 16:15:47|3822.8|1|0.0008
2021-11-24 16:15:47|3822|2|18.2
2021-11-24 16:15:47|3821.1|1|0.01
2021-11-24 16:15:47|3821|1|1.0001
2021-11-24 16:15:47|3820.8|1|4.81941889
2021-11-24 16:15:47|3820.7|1|0.00528621
2021-11-24 16:15:47|3820.3|1|0.01
2021-11-24 16:15:47|3820|7|65.8601
2021-11-24 16:15:47|3819.6|1|0.11375501
2021-11-24 16:15:47|3819.5|1|0.00417662
2021-11-24 16:15:47|3819|1|0.05
2021-11-24 16:15:47|3818.9|1|0.5
2021-11-24 16:15:47|3817.8|1|1
2021-11-24 16:15:47|3817.6|1|0.039
2021-11-24 16:15:47|3817.1|1|0.092
2021-11-24 16:15:47|3816.5|1|0.088011
2021-11-24 16:15:47|3816.3|1|0.05990724
2021-11-24 16:15:47|3816|1|0.0008
2021-11-24 16:15:47|3815.9|1|0.03503144
2021-11-24 16:15:47|3815.8|2|0.70738636
2021-11-24 16:15:47|3815.3|1|0.05
2021-11-24 16:15:47|3814.5|1|0.27879071
2021-11-24 16:15:47|3814.3|1|0.02132189
2021-11-24 16:15:47|3813.6|1|0.0042864
2021-11-24 16:15:47|3812.1|12|15.75809847
2021-11-24 16:15:47|3812|2|6.0071408
2021-11-24 16:15:47|3811.2|1|0.00627
2021-11-24 16:15:47|3811|2|5.2
2021-11-24 16:15:47|3810.5|1|0.0025
2021-11-24 16:15:47|3810|5|23.53
2021-11-24 16:15:47|3809.9|1|0.00352708
2021-11-24 16:15:47|3809.1|1|0.0008
2021-11-24 16:15:47|3809|1|20
2021-11-24 16:15:47|3808|1|0.5
2021-11-24 16:15:47|3807.9|1|1
2021-11-24 16:15:47|3807.8|1|0.5
2021-11-24 16:15:47|3807.6|1|0.00439619
2021-11-24 16:15:47|3807.4|1|0.01
2021-11-24 16:15:47|3807.2|1|0.01
2021-11-24 16:15:47|3806.6|1|0.0026
2021-11-24 16:15:47|3805.3|1|0.28589921
2021-11-24 16:15:47|3804.4|1|0.01069036
2021-11-24 16:15:47|3804.1|1|0.06202226
2021-11-24 16:15:47|3804|2|1.0125
2021-11-24 16:15:47|3803.8|1|0.0282
2021-11-24 16:15:47|3802.9|1|0.00094199
2021-11-24 16:15:47|3802.6|1|0.055
2021-11-24 16:15:47|3802.2|1|0.0008
2021-11-24 16:15:47|3801.7|2|1.97864143
2021-11-24 16:15:47|3801.3|1|0.10402641
2021-11-24 16:15:47|3801|6|3.010898
2021-11-24 16:15:47|3800.6|1|0.05
2021-11-24 16:15:47|3800.3|1|0.02531902
2021-11-24 16:15:47|3800|51|39.65245434
2021-11-24 16:15:47|3799|2|2.1
2021-11-24 16:15:47|3798.6|2|0.22164145
2021-11-24 16:15:47|3798.4|1|0.08320253
2021-11-24 16:15:47|3798.1|1|0.06415001
2021-11-24 16:15:47|3797.7|1|0.008
2021-11-24 16:15:47|3796.7|1|0.5
2021-11-24 16:15:47|3796.3|1|0.03521231
2021-11-24 16:15:47|3796|1|0.29300772
2021-11-24 16:15:47|3795.9|2|0.15349319
2021-11-24 16:15:47|3795.8|2|0.25461576
2021-11-24 16:15:47|3795.4|1|0.0008
2021-11-24 16:15:47|3795.3|1|0.2
2021-11-24 16:15:47|3794.8|1|0.02074841
2021-11-24 16:15:47|3794.5|1|0.01
2021-11-24 16:15:47|3794|1|0.00352708
2021-11-24 16:15:47|3793.9|1|0.15361764
2021-11-24 16:15:47|3791.8|1|0.06413729
2021-11-24 16:15:47|3791.2|2|0.20631
2021-11-24 16:15:47|3790.1|1|0.9
2021-11-24 16:15:47|3790|1|4
2021-11-24 16:15:47|3789.8|1|0.00472554
2021-11-24 16:15:47|3789.5|2|0.22693182
2021-11-24 16:15:47|3789.3|1|0.25
2021-11-24 16:15:47|3789.2|1|0.11466764
2021-11-24 16:15:47|3789|1|4
2021-11-24 16:15:47|3788.9|1|12.5
2021-11-24 16:15:47|3788.6|1|0.03022524
2021-11-24 16:15:47|3788.5|1|0.0008
2021-11-24 16:15:47|3788|2|0.657146
2021-11-24 16:15:47|3787.9|1|0.01201039
2021-11-24 16:15:47|3787|1|0.2
2021-11-24 16:15:47|3786.7|2|0.3274604
2021-11-24 16:15:47|3786.2|2|0.81
2021-11-24 16:15:47|3786|1|1.4
2021-11-24 16:15:47|3785.7|1|0.02237941
2021-11-24 16:15:47|3785.6|1|0.5
2021-11-24 16:15:47|3785.4|1|0.00528346
2021-11-24 16:15:47|3785.2|1|2
2021-11-24 16:15:47|3785|2|9
2021-11-24 16:15:47|3784.5|1|0.04425948
2021-11-24 16:15:47|3784|1|0.0397
2021-11-24 16:15:47|3783.9|1|0.00483532
2021-11-24 16:15:47|3783.5|1|0.5104656
2021-11-24 16:15:47|3783|2|0.013
2021-11-24 16:15:47|3782.2|1|0.01
2021-11-24 16:15:47|3781.6|2|0.0108
2021-11-24 16:15:47|3780|4|0.5931
2021-11-24 16:15:47|3779.6|1|0.06625232
2021-11-24 16:15:47|3779|1|0.149788
2021-11-24 16:15:47|3778.6|1|1
2021-11-24 16:15:47|3778.2|1|0.00352708
2021-11-24 16:15:47|3778|1|0.00494511
2021-11-24 16:15:47|3777.7|1|0.00094199
2021-11-24 16:15:47|3777.5|1|0.30722474
2021-11-24 16:15:47|3777.1|1|0.04063515
2021-11-24 16:15:47|3777|6|4.10717446
2021-11-24 16:15:47|3776.7|1|0.03539505
2021-11-24 16:15:47|3776.2|1|1
2021-11-24 16:15:47|3775.2|1|1.99821028
2021-11-24 16:15:47|3775|1|1
2021-11-24 16:15:47|3774.9|1|1.5
2021-11-24 16:15:47|3774.7|1|0.0008
2021-11-24 16:15:47|3774.4|1|0.5
2021-11-24 16:15:47|3773.8|2|0.248133
2021-11-24 16:15:47|3773.2|1|0.01205712
2021-11-24 16:15:47|3772.7|1|0.01
2021-11-24 16:15:47|3772.6|1|0.25
2021-11-24 16:15:47|3772.4|1|0.01
2021-11-24 16:15:47|3772|2|0.10605489
2021-11-24 16:15:47|3771.4|2|0.53275664
2021-11-24 16:15:47|3771.2|2|0.01633
2021-11-24 16:15:47|3771|1|0.3
2021-11-24 16:15:47|3770.4|1|0.089087
2021-11-24 16:15:47|3770|2|4.2
2021-11-24 16:15:47|3769.8|1|1
2021-11-24 16:15:47|3768.8|1|0.01
2021-11-24 16:15:47|3768.7|1|0.0026
2021-11-24 16:15:47|3768.4|1|0.0025
2021-11-24 16:15:47|3768.2|2|0.61433325
2021-11-24 16:15:47|3767.9|1|0.0008
2021-11-24 16:15:47|3767.3|1|0.06836735
2021-11-24 16:15:47|3767|1|0.1509
2021-11-24 16:15:47|3766.1|1|0.00516468
2021-11-24 16:15:47|3765.7|1|0.05104505
2021-11-24 16:15:47|3765.6|1|0.01568182
2021-11-24 16:15:47|3765.4|1|0.055
2021-11-24 16:15:47|3765|1|0.37068182
2021-11-24 16:15:47|3764|1|0.0065145
2021-11-24 16:15:47|3763.3|1|0.5
2021-11-24 16:15:47|3763.2|1|0.24147727
2021-11-24 16:15:47|3763|1|0.003
2021-11-24 16:15:47|3762.6|1|0.08399418
2021-11-24 16:15:47|3762.5|1|0.00352708
2021-11-24 16:15:47|3761|2|1.0008
2021-11-24 16:15:47|3760.5|1|0.01069036
2021-11-24 16:15:47|3760.2|1|0.00527446
2021-11-24 16:15:47|3760|1|0.0101
2021-11-24 16:15:47|3759.6|1|0.1
2021-11-24 16:15:47|3759.1|1|0.00569521
2021-11-24 16:15:47|3759|2|0.43703065
2021-11-24 16:15:47|3758.6|1|0.01
2021-11-24 16:15:47|3758.5|3|0.74677122
2021-11-24 16:15:47|3757.9|1|0.00798318
2021-11-24 16:15:47|3757.3|1|0.0355778
2021-11-24 16:15:47|3757.1|1|0.02343692
2021-11-24 16:15:47|3756|1|0.0025
2021-11-24 16:15:47|3755.9|1|0.01
2021-11-24 16:15:47|3755.1|1|0.07048237
2021-11-24 16:15:47|3755|6|18.8
2021-11-24 16:15:47|3754.6|1|1.37237762
2021-11-24 16:15:47|3754.3|1|0.06145495
2021-11-24 16:15:47|3754.2|1|0.00538424
2021-11-24 16:15:47|3754.1|1|0.0008
2021-11-24 16:15:47|3753.5|1|0.01
2021-11-24 16:15:47|3753.4|1|0.01
2021-11-24 16:15:47|3752.4|1|0.00094199
2021-11-24 16:15:47|3752.2|1|0.5
2021-11-24 16:15:47|3751.9|1|5.25147743
2021-11-24 16:15:47|3751.4|1|0.32
2021-11-24 16:15:47|3751.2|1|0.00635
2021-11-24 16:15:47|3751|1|0.05869047
2021-11-24 16:15:47|3750|25|52.155531
2021-11-24 16:15:47|3749.7|1|0.32855026
2021-11-24 16:15:47|3749|1|0.22995037
2021-11-24 16:15:47|3748.8|1|2.0222851
2021-11-24 16:15:47|3748.3|1|0.00549403
2021-11-24 16:15:47|3747.9|1|0.02143263
2021-11-24 16:15:47|3747.7|1|0.01
2021-11-24 16:15:47|3747.4|2|0.02843655
2021-11-24 16:15:47|3747.3|1|0.0008
2021-11-24 16:15:47|3746.9|2|0.16282078
2021-11-24 16:15:47|3746.2|1|0.8
2021-11-24 16:15:47|3745.1|1|0.5
2021-11-24 16:15:47|3745|1|1
2021-11-24 16:15:47|3744.8|1|0.01
2021-11-24 16:15:47|3743.8|1|0.01215168
2021-11-24 16:15:47|3743.3|1|0.11178977
2021-11-24 16:15:47|3743.2|1|0.12
2021-11-24 16:15:47|3743|1|0.01
2021-11-24 16:15:47|3742.9|4|0.72145823
2021-11-24 16:15:47|3742.4|1|0.00560381
2021-11-24 16:15:47|3741.1|1|0.5
2021-11-24 16:15:47|3740.5|1|0.33565877
2021-11-24 16:15:47|3740.4|2|0.2211
2021-11-24 16:15:47|3740|2|1.7301
2021-11-24 16:15:47|3739.8|1|3
2021-11-24 16:15:47|3739.5|1|0.2471
2021-11-24 16:15:47|3739.3|1|2.4
2021-11-24 16:15:47|3738.6|1|0.2
2021-11-24 16:15:47|3738|2|0.0457615
2021-11-24 16:15:47|3736.8|1|0.25852273
2021-11-24 16:15:47|3736.4|1|0.0057136
2021-11-24 16:15:47|3736|1|0.099976
2021-11-24 16:15:47|3734|1|0.0125
2021-11-24 16:15:47|3733.5|1|0.0008
2021-11-24 16:15:47|3733.3|2|0.01614772
2021-11-24 16:15:47|3733.2|1|0.1
2021-11-24 16:15:47|3733|2|1.52185
2021-11-24 16:15:47|3732.3|1|0.10898005
2021-11-24 16:15:47|3731.4|1|0.08227476
2021-11-24 16:15:47|3731.3|1|0.00352708
2021-11-24 16:15:47|3731.2|2|0.34913728
2021-11-24 16:15:47|3731|2|0.0131
2021-11-24 16:15:47|3730.8|1|0.0026
2021-11-24 16:15:47|3730.6|1|0.07471243
2021-11-24 16:15:47|3730.5|1|0.00582338
2021-11-24 16:15:47|3730.1|1|0.01
2021-11-24 16:15:47|3730|3|0.64
2021-11-24 16:15:47|3729.1|2|0.12871521
2021-11-24 16:15:47|3728.6|1|0.02449443
2021-11-24 16:15:47|3728.2|1|0.055
2021-11-24 16:15:47|3727.2|2|0.08573392
2021-11-24 16:15:47|3726.8|1|0.52734394
2021-11-24 16:15:47|3726.7|1|0.0008
2021-11-24 16:15:47|3726.3|1|0.0025
2021-11-24 16:15:47|3726|1|0.25
2021-11-24 16:15:47|3725.6|1|0.02
2021-11-24 16:15:47|3725|1|0.009
2021-11-24 16:15:47|3724.6|1|0.00593317
2021-11-24 16:15:47|3724.3|1|0.09019
2021-11-24 16:15:47|3724.1|1|0.23739551
2021-11-24 16:15:47|3722.5|1|0.01
2021-11-24 16:15:47|3722.3|1|2.04635992
2021-11-24 16:15:47|3722|2|0.84987579
2021-11-24 16:15:47|3721.8|1|0.02037265
2021-11-24 16:15:47|3721.6|1|0.2
2021-11-24 16:15:47|3721|1|1
2021-11-24 16:15:47|3720.9|1|0.02624532
2021-11-24 16:15:47|3720.7|1|0.53283788
2021-11-24 16:15:47|3720|8|1.50528466
2021-11-24 16:15:47|3719.8|1|0.0008
2021-11-24 16:15:47|3719|1|0.01
2021-11-24 16:15:47|3718.9|1|0.02
2021-11-24 16:15:47|3718.7|1|0.0359471
2021-11-24 16:15:47|3718.6|1|0.00604295
2021-11-24 16:15:47|3718.4|1|0.07682746
2021-11-24 16:15:47|3717.9|1|0.0053
2021-11-24 16:15:47|3717.7|1|0.015
2021-11-24 16:15:47|3717.3|1|0.01
2021-11-24 16:15:47|3717.2|1|0.01
2021-11-24 16:15:47|3717.1|1|0.01069036
2021-11-24 16:15:47|3717|1|0.1
2021-11-24 16:15:47|3716|2|15.23
2021-11-24 16:15:47|3715.8|1|0.00352708
2021-11-24 16:15:47|3715.3|1|0.01
2021-11-24 16:15:47|3715|2|0.782319
2021-11-24 16:15:47|3714.5|2|0.55057957
2021-11-24 16:15:47|3714.3|2|0.62123531
2021-11-24 16:15:47|3712.9|1|0.0008
2021-11-24 16:15:47|3712.8|1|0.06
2021-11-24 16:15:47|3712.7|2|0.36313703
2021-11-24 16:15:47|3711.7|1|0.1
2021-11-24 16:15:47|3711.2|1|0.00639
2021-11-24 16:15:47|3711.1|1|0.1
2021-11-24 16:15:47|3710.5|1|0.27556818
2021-11-24 16:15:47|3710|1|0.3
2021-11-24 16:15:47|3708.4|1|0.54382576
2021-11-24 16:15:47|3707.1|1|0.01
2021-11-24 16:15:47|3706.8|1|0.00626252
2021-11-24 16:15:47|3706.2|1|0.8
2021-11-24 16:15:47|3706.1|3|0.13922683
2021-11-24 16:15:47|3705.3|1|0.0025
2021-11-24 16:15:47|3705|2|4.25
2021-11-24 16:15:47|3704.4|1|0.01
2021-11-24 16:15:47|3704|1|0.0125
2021-11-24 16:15:47|3703.5|1|0.3640928
2021-11-24 16:15:47|3703.4|1|0.01
2021-11-24 16:15:47|3703.2|1|0.05516176
2021-11-24 16:15:47|3703|1|0.01
2021-11-24 16:15:47|3702.2|1|0.5493197
2021-11-24 16:15:47|3702|2|0.15094199
2021-11-24 16:15:47|3701.1|1|0.02211684
2021-11-24 16:15:47|3701|1|0.3
2021-11-24 16:15:47|3700.8|1|0.0063723
2021-11-24 16:15:47|3700.4|1|0.00352708
2021-11-24 16:15:47|3700|28|16.77366028
2021-11-24 16:15:47|3699.8|1|0.01229635
2021-11-24 16:15:47|3699.6|1|0.03613268
2021-11-24 16:15:47|3699.3|1|0.24484065
2021-11-24 16:15:47|3699.2|1|0.0008
2021-11-24 16:15:47|3699|3|2.1132
2021-11-24 16:15:47|3697|1|1.91323529
2021-11-24 16:15:47|3696|3|0.56395362
2021-11-24 16:15:47|3695.9|1|2.07043475
2021-11-24 16:15:47|3695.6|1|0.01856061
2021-11-24 16:15:47|3694.9|1|0.00648209
2021-11-24 16:15:47|3694.5|1|0.02655409
2021-11-24 16:15:47|3694.2|1|0.37120131
2021-11-24 16:15:47|3693.9|1|0.08105751
2021-11-24 16:15:47|3693|1|1
2021-11-24 16:15:47|3692.9|1|0.0026
2021-11-24 16:15:47|3692.4|1|2
2021-11-24 16:15:47|3692.3|1|0.0008
2021-11-24 16:15:47|3692.1|2|0.10186079
2021-11-24 16:15:47|3691.5|1|0.01
2021-11-24 16:15:47|3691.2|1|0.00641
2021-11-24 16:15:47|3691|1|0.055
2021-11-24 16:15:47|3690.8|1|0.12798295
2021-11-24 16:15:47|3690.6|1|0.013575
2021-11-24 16:15:47|3690|2|0.964992
2021-11-24 16:15:47|3689.9|1|0.56030758
2021-11-24 16:15:47|3689.7|1|0.01
2021-11-24 16:15:47|3689|1|0.00659187
2021-11-24 16:15:47|3688.6|1|0.04
2021-11-24 16:15:47|3687|1|0.3
2021-11-24 16:15:47|3685.7|2|0.66547465
2021-11-24 16:15:47|3685.5|1|0.0008
2021-11-24 16:15:47|3685.1|1|0.01234534
2021-11-24 16:15:47|3685|4|4.34320054
2021-11-24 16:15:47|3684.8|1|0.2
2021-11-24 16:15:47|3684.2|3|0.31329183
2021-11-24 16:15:47|3683.7|1|0.56580152
2021-11-24 16:15:47|3683.1|1|0.00670166
2021-11-24 16:15:47|3682.2|2|5.77844388
2021-11-24 16:15:47|3682|2|0.102
2021-11-24 16:15:47|3681.6|1|0.08317254
2021-11-24 16:15:47|3681|2|1.1
2021-11-24 16:15:47|3680.5|1|0.0363202
2021-11-24 16:15:47|3680.4|1|1.70454545
2021-11-24 16:15:47|3680.3|2|41.41
2021-11-24 16:15:47|3680|6|1.320541
2021-11-24 16:15:47|3678.6|2|0.0108
2021-11-24 16:15:47|3678.2|1|0.091321
2021-11-24 16:15:47|3678|3|20.936074
2021-11-24 16:15:47|3677.5|1|0.57129545
2021-11-24 16:15:47|3677.1|1|0.00681144
2021-11-24 16:15:47|3677|2|1.01854
2021-11-24 16:15:47|3676.8|1|0.00094199
2021-11-24 16:15:47|3676.3|1|0.02009362
2021-11-24 16:15:47|3676.2|1|2
2021-11-24 16:15:47|3676|4|2.72308839
2021-11-24 16:15:47|3675.9|1|0.01
2021-11-24 16:15:47|3675.7|1|0.38541833
2021-11-24 16:15:47|3675|1|0.05409091
2021-11-24 16:15:47|3674.6|1|0.02
2021-11-24 16:15:47|3674.5|1|0.25228579
2021-11-24 16:15:47|3674.2|1|0.01069036
2021-11-24 16:15:47|3673|1|3.3
2021-11-24 16:15:47|3672.4|1|0.01
2021-11-24 16:15:47|3671.7|1|0.0008
2021-11-24 16:15:47|3671.4|2|0.60339885
2021-11-24 16:15:47|3671.2|2|0.01335122
2021-11-24 16:15:47|3670.4|2|0.10239472
2021-11-24 16:15:47|3670|1|0.2
2021-11-24 16:15:47|3669.6|1|0.00352708
2021-11-24 16:15:47|3669.4|2|2.17979714
2021-11-24 16:15:47|3668.4|1|0.02200906
2021-11-24 16:15:47|3668|1|0.02686286
2021-11-24 16:15:47|3667.5|1|0.01670552
2021-11-24 16:15:47|3666.7|2|0.01865228
2021-11-24 16:15:47|3666.6|1|0.25
2021-11-24 16:15:47|3666.5|1|0.39252684
2021-11-24 16:15:47|3666.1|1|3
2021-11-24 16:15:47|3666|2|9.17
2021-11-24 16:15:47|3665.8|1|0.01
2021-11-24 16:15:47|3665.3|1|0.00703101
2021-11-24 16:15:47|3665.2|1|0.58228333
2021-11-24 16:15:47|3665|1|0.501
2021-11-24 16:15:47|3664.8|1|0.0008
2021-11-24 16:15:47|3663.2|2|0.11643369
2021-11-24 16:15:47|3663|1|0.017012
2021-11-24 16:15:47|3662.1|1|0.01
2021-11-24 16:15:47|3662|1|20
2021-11-24 16:15:47|3661.6|1|0.03650767
2021-11-24 16:15:47|3661.2|1|0.06027821
2021-11-24 16:15:47|3661|1|0.101
2021-11-24 16:15:47|3660.8|1|0.08
2021-11-24 16:15:47|3660.5|1|0.0238324
2021-11-24 16:15:47|3660.3|1|0.1366
2021-11-24 16:15:47|3660|3|1.5601
2021-11-24 16:15:47|3659.3|1|0.00714079
2021-11-24 16:15:47|3659.1|1|0.58777727
2021-11-24 16:15:47|3658|2|2.0008
2021-11-24 16:15:47|3657.9|1|0.30965909
2021-11-24 16:15:47|3657.4|1|0.08641015
2021-11-24 16:15:47|3657.2|1|0.39963535
2021-11-24 16:15:47|3657.1|3|0.79711658
2021-11-24 16:15:47|3656.6|1|0.003105
2021-11-24 16:15:47|3656.4|1|0.05
2021-11-24 16:15:47|3656.3|1|0.011
2021-11-24 16:15:47|3655.7|1|0.0124445
2021-11-24 16:15:47|3655|1|0.0026
2021-11-24 16:15:47|3654.4|1|0.00352708
2021-11-24 16:15:47|3654.3|1|0.02280105
2021-11-24 16:15:47|3654|1|6
2021-11-24 16:15:47|3653.8|1|0.055
2021-11-24 16:15:47|3653.4|1|0.00725058
2021-11-24 16:15:47|3652.9|2|0.60327121
2021-11-24 16:15:47|3652.7|1|0.32
2021-11-24 16:15:47|3652.6|1|0.02537948
2021-11-24 16:15:47|3651.6|1|0.00094199
2021-11-24 16:15:47|3651.2|1|0.00645
2021-11-24 16:15:47|3651.1|1|0.0008
2021-11-24 16:15:47|3651|1|0.05
2021-11-24 16:15:47|3650.3|1|0.0054
2021-11-24 16:15:47|3650.2|1|0.01
2021-11-24 16:15:47|3650.1|1|0.15
2021-11-24 16:15:47|3650|18|158.688278
2021-11-24 16:15:47|3649.7|1|0.25973093
2021-11-24 16:15:47|3649.6|1|0.1
2021-11-24 16:15:47|3649|1|0.005
2021-11-24 16:15:47|3648.4|1|0.02078256
2021-11-24 16:15:47|3648.3|1|0.01
2021-11-24 16:15:47|3648.2|1|1
2021-11-24 16:15:47|3648|2|0.60674385
2021-11-24 16:15:47|3647.9|1|0.2
2021-11-24 16:15:47|3647.8|1|0.01
2021-11-24 16:15:47|3647.5|2|0.25736036
2021-11-24 16:15:47|3647.4|1|0.8
2021-11-24 16:15:47|3646.7|1|0.59876515
2021-11-24 16:15:47|3646.6|1|0.3
2021-11-24 16:15:47|3645.7|1|0.32
2021-11-24 16:15:47|3645.3|1|1.5
2021-11-24 16:15:47|3645|1|1
2021-11-24 16:15:47|3644.9|2|0.33951763
2021-11-24 16:15:47|3644.7|1|0.02692656
2021-11-24 16:15:47|3644.2|1|0.0008
2021-11-24 16:15:47|3644|2|0.28
2021-11-24 16:15:47|3643.1|1|0.32
2021-11-24 16:15:47|3643|1|2.11858439
2021-11-24 16:15:47|3642.9|1|0.02766698
2021-11-24 16:15:47|3642.8|1|0.03669608
2021-11-24 16:15:47|3642.4|1|0.25
2021-11-24 16:15:47|3642.2|1|1
2021-11-24 16:15:47|3642.1|1|0.0025
2021-11-24 16:15:47|3641.6|1|0.02717163
2021-11-24 16:15:47|3641.5|1|0.00747015
2021-11-24 16:15:47|3641.1|1|0.01249468
2021-11-24 16:15:47|3641|1|1
2021-11-24 16:15:47|3640.6|1|0.60425909
2021-11-24 16:15:47|3640.4|1|0.2203
2021-11-24 16:15:47|3640.2|1|0.32
2021-11-24 16:15:47|3640|5|0.169358
2021-11-24 16:15:47|3639.9|1|0.25
2021-11-24 16:15:47|3639.5|1|0.2471
2021-11-24 16:15:47|3639.2|1|0.00352708
2021-11-24 16:15:47|3639|1|12.655647
2021-11-24 16:15:47|3638.7|1|0.41385236
2021-11-24 16:15:47|3638.6|1|2
2021-11-24 16:15:47|3638.2|1|0.14417614
2021-11-24 16:15:47|3637.5|1|0.32
2021-11-24 16:15:47|3637.4|1|0.0008
2021-11-24 16:15:47|3637.3|1|0.25
2021-11-24 16:15:47|3636.8|1|0.02847364
2021-11-24 16:15:47|3636|3|0.81
2021-11-24 16:15:47|3635.6|1|0.00757993
2021-11-24 16:15:47|3634.8|1|0.25
2021-11-24 16:15:47|3634.5|1|0.01
2021-11-24 16:15:47|3634.4|1|0.60975303
2021-11-24 16:15:47|3634|1|0.0125
2021-11-24 16:15:47|3633.9|1|0.19709653
2021-11-24 16:15:47|3632.9|1|1
2021-11-24 16:15:47|3632.7|1|0.09163265
2021-11-24 16:15:47|3632.3|1|0.25
2021-11-24 16:15:47|3631.7|1|0.01069036
2021-11-24 16:15:47|3631.6|1|0.32670455
2021-11-24 16:15:47|3631.5|1|0.00662398
2021-11-24 16:15:47|3631.2|1|0.00647
2021-11-24 16:15:47|3630.9|1|0.092509
2021-11-24 16:15:47|3630.5|1|0.0008
2021-11-24 16:15:47|3629.9|1|0.06032355
2021-11-24 16:15:47|3629.8|2|1.866676
2021-11-24 16:15:47|3629.7|2|0.25768971
2021-11-24 16:15:47|3629.5|1|0.42096087
2021-11-24 16:15:47|3628.9|1|0.03002072
2021-11-24 16:15:47|3628.6|2|0.75395331
2021-11-24 16:15:47|3628.3|1|0.61524697
2021-11-24 16:15:47|3627.2|2|0.75
2021-11-24 16:15:47|3626.4|2|0.01348725
2021-11-24 16:15:47|3625.6|1|0.02143939
2021-11-24 16:15:47|3625|1|0.001
2021-11-24 16:15:47|3624.8|1|0.26717607
2021-11-24 16:15:47|3624.7|1|0.25
2021-11-24 16:15:47|3624.1|1|0.00352708
2021-11-24 16:15:47|3624|1|0.03688645
2021-11-24 16:15:47|3623.7|1|0.0077995
2021-11-24 16:15:47|3623.6|1|0.0008
2021-11-24 16:15:47|3622.9|1|0.08723302
2021-11-24 16:15:47|3622.2|1|0.25
2021-11-24 16:15:47|3622.1|1|0.62074091
2021-11-24 16:15:47|3621.1|2|0.03388362
2021-11-24 16:15:47|3621|2|0.29948
2021-11-24 16:15:47|3620.7|1|0.01
2021-11-24 16:15:47|3620.4|2|0.10374768
2021-11-24 16:15:47|3620.2|1|0.42806938
2021-11-24 16:15:47|3620|7|27.1201
2021-11-24 16:15:47|3619.9|1|0.08
2021-11-24 16:15:47|3619.8|2|1.32
2021-11-24 16:15:47|3619.6|1|0.25
2021-11-24 16:15:47|3617.8|1|0.00790928
2021-11-24 16:15:47|3617.6|1|0.32
2021-11-24 16:15:47|3617.1|1|0.25
2021-11-24 16:15:47|3616.8|1|0.0008
2021-11-24 16:15:47|3616.7|1|0.055
2021-11-24 16:15:47|3616.5|1|2.14265921
2021-11-24 16:15:47|3616.3|1|0.06107208
2021-11-24 16:15:47|3615.9|2|0.65653788
2021-11-24 16:15:47|3615.1|1|0.02748039
2021-11-24 16:15:47|3615|1|0.55
2021-11-24 16:15:47|3614.9|1|0.02766328
2021-11-24 16:15:47|3614.6|1|0.25
2021-11-24 16:15:47|3614.3|1|0.02872449
2021-11-24 16:15:47|3613.3|1|0.2977
2021-11-24 16:15:47|3613.2|2|0.04256235
2021-11-24 16:15:47|3612.2|1|0.002
2021-11-24 16:15:47|3612|1|0.25
2021-11-24 16:15:47|3611.9|1|0.00801907
2021-11-24 16:15:47|3611.7|1|0.01259626
2021-11-24 16:15:47|3611.6|1|6.24598115
2021-11-24 16:15:47|3611.5|1|0.6636052
2021-11-24 16:15:47|3611.2|1|0.00649
2021-11-24 16:15:47|3611.1|1|0.2
2021-11-24 16:15:47|3611|2|0.93517789
2021-11-24 16:15:47|3610.4|1|0.055
2021-11-24 16:15:47|3610|3|2.012962
2021-11-24 16:15:47|3609.9|1|0.0008
2021-11-24 16:15:47|3609.8|1|0.63172879
2021-11-24 16:15:47|3609.5|1|0.25
2021-11-24 16:15:47|3609|1|0.00352708
2021-11-24 16:15:47|3608.3|1|0.05
2021-11-24 16:15:47|3608.2|1|0.09586271
2021-11-24 16:15:47|3607.4|1|0.02348526
2021-11-24 16:15:47|3607|1|0.25
2021-11-24 16:15:47|3606.9|1|0.01
2021-11-24 16:15:47|3605.9|1|0.00812885
2021-11-24 16:15:47|3605.4|1|0.03707674
2021-11-24 16:15:47|3605.3|2|0.37749108
2021-11-24 16:15:47|3604.6|1|0.01
2021-11-24 16:15:47|3604.4|1|0.25
2021-11-24 16:15:47|3604|1|1
2021-11-24 16:15:47|3603.6|1|0.63722273
2021-11-24 16:15:47|3603|1|0.0008
2021-11-24 16:15:47|3602.1|1|0.03030303
2021-11-24 16:15:47|3602|1|1.624216
2021-11-24 16:15:47|3601.9|1|0.25
2021-11-24 16:15:47|3601.7|1|0.4422864
2021-11-24 16:15:47|3601.2|2|0.00745199
2021-11-24 16:15:47|3601|5|2.55
2021-11-24 16:15:47|3600.4|1|1.26160131
2021-11-24 16:15:47|3600|34|20.3829238
2021-11-24 16:15:47|3599.4|1|0.25
2021-11-24 16:15:47|3599|4|2.24651329
2021-11-24 16:15:47|3598|1|1
2021-11-24 16:15:47|3597.4|2|0.67763648
2021-11-24 16:15:47|3597|1|0.01264767
2021-11-24 16:15:47|3596.8|1|0.25
2021-11-24 16:15:47|3596.2|1|0.0008
2021-11-24 16:15:47|3595.9|1|0.09797774
2021-11-24 16:15:47|3594.3|1|0.25
2021-11-24 16:15:47|3594.1|1|0.11888733
2021-11-24 16:15:47|3594|1|0.00352708
2021-11-24 16:15:47|3593.4|1|0.0347
2021-11-24 16:15:47|3593.1|1|0.01
2021-11-24 16:15:47|3592.4|1|0.4493949
2021-11-24 16:15:47|3592.3|1|0.01
2021-11-24 16:15:47|3591.8|1|0.25
2021-11-24 16:15:47|3591.3|1|0.64821061
2021-11-24 16:15:47|3591.2|1|0.00653
2021-11-24 16:15:47|3590.4|1|0.01
2021-11-24 16:15:47|3590|1|2.16673404
2021-11-24 16:15:47|3589.8|1|0.01069036
2021-11-24 16:15:47|3589.7|1|0.01
2021-11-24 16:15:47|3589.6|1|0.04
2021-11-24 16:15:47|3589.5|1|0.03609853
2021-11-24 16:15:47|3589.3|1|0.0008
2021-11-24 16:15:47|3589.2|1|0.25
2021-11-24 16:15:47|3588.7|2|0.1158535
2021-11-24 16:15:47|3588.2|1|0.03030303
2021-11-24 16:15:47|3588|2|0.432042
2021-11-24 16:15:47|3587.6|1|0.01
2021-11-24 16:15:47|3586.8|2|0.04726901
2021-11-24 16:15:47|3586.7|1|0.25
2021-11-24 16:15:47|3586.1|1|0.1518
2021-11-24 16:15:47|3585.7|1|0.029782
2021-11-24 16:15:47|3585.1|1|0.65370455
2021-11-24 16:15:47|3584.2|1|0.25
2021-11-24 16:15:47|3583.8|1|0.07
2021-11-24 16:15:47|3583.7|1|0.10009276
2021-11-24 16:15:47|3583.2|1|0.45650341
2021-11-24 16:15:47|3582.4|1|0.0008
2021-11-24 16:15:47|3582.3|1|0.01269951
2021-11-24 16:15:47|3582|1|0.003
2021-11-24 16:15:47|3581.6|2|0.28769166
2021-11-24 16:15:47|3581|1|0.1
2021-11-24 16:15:47|3580|3|0.5601
2021-11-24 16:15:47|3579.5|1|0.055
2021-11-24 16:15:47|3579.3|1|0.01
2021-11-24 16:15:47|3579.1|2|0.25352708
2021-11-24 16:15:47|3579|1|0.65919848
2021-11-24 16:15:47|3578.9|1|0.36079545
2021-11-24 16:15:47|3578.6|1|0.2
2021-11-24 16:15:47|3577|1|1.2
2021-11-24 16:15:47|3576.6|1|0.25
2021-11-24 16:15:47|3576|1|0.00094199
2021-11-24 16:15:47|3575.6|1|0.0008
2021-11-24 16:15:47|3575|3|0.02531431
2021-11-24 16:15:47|3574.5|1|0.2
2021-11-24 16:15:47|3574.4|1|0.03030303
2021-11-24 16:15:47|3574.1|1|0.25
2021-11-24 16:15:47|3574|1|0.033
2021-11-24 16:15:47|3573.9|1|0.46361192
2021-11-24 16:15:47|3573.7|1|0.03942291
2021-11-24 16:15:47|3573|1|24.05
2021-11-24 16:15:47|3572.8|1|0.66469242
2021-11-24 16:15:47|3572.4|1|0.04883628
2021-11-24 16:15:47|3572.3|1|0.0055
2021-11-24 16:15:47|3571.5|1|0.25
2021-11-24 16:15:47|3571.4|3|0.1943845
2021-11-24 16:15:47|3571.2|1|0.00655
2021-11-24 16:15:47|3571|1|702.00876455
2021-11-24 16:15:47|3569|1|0.25
2021-11-24 16:15:47|3568.7|1|0.0008
2021-11-24 16:15:47|3568.5|1|0.07
2021-11-24 16:15:47|3568.3|1|0.03746223
2021-11-24 16:15:47|3567.7|1|0.01
2021-11-24 16:15:47|3567.6|1|0.01275177
2021-11-24 16:15:47|3566.6|1|0.67018636
2021-11-24 16:15:47|3566.5|1|0.25
2021-11-24 16:15:47|3566.2|1|1
2021-11-24 16:15:47|3566|1|10
2021-11-24 16:15:47|3565.9|1|0.00715059
2021-11-24 16:15:47|3565.8|1|0.04115417
2021-11-24 16:15:47|3565.5|1|0.01
2021-11-24 16:15:47|3564.7|1|0.47072043
2021-11-24 16:15:47|3564.2|1|0.00352708
2021-11-24 16:15:47|3564|1|0.4
2021-11-24 16:15:47|3563.9|2|0.5
2021-11-24 16:15:47|3563.6|1|2.19080886
2021-11-24 16:15:47|3562.2|1|0.02809793
2021-11-24 16:15:47|3562|1|0.25
2021-11-24 16:15:47|3561.8|1|0.0008
2021-11-24 16:15:47|3561.6|1|0.065
2021-11-24 16:15:47|3561.4|1|0.25
2021-11-24 16:15:47|3561|1|1
2021-11-24 16:15:47|3560.9|1|0.003
2021-11-24 16:15:47|3560.6|2|0.0544725
2021-11-24 16:15:47|3560.5|1|0.6756803
2021-11-24 16:15:47|3560|3|0.6126
2021-11-24 16:15:47|3559.8|1|0.025
2021-11-24 16:15:47|3559.2|1|0.10432282
2021-11-24 16:15:47|3558.9|1|0.25
2021-11-24 16:15:47|3557.9|1|0.04288543
2021-11-24 16:15:47|3557.1|1|0.03083952
2021-11-24 16:15:47|3556.3|1|0.25
2021-11-24 16:15:47|3555.6|4|2.54681818
2021-11-24 16:15:47|3555.4|1|0.47782894
2021-11-24 16:15:47|3555|4|11.53689916
2021-11-24 16:15:47|3554.9|1|0.0008
2021-11-24 16:15:47|3554.3|1|0.68117424
2021-11-24 16:15:47|3553.8|1|0.25
2021-11-24 16:15:47|3553|1|0.01280446
2021-11-24 16:15:47|3552.6|1|0.37784091
2021-11-24 16:15:47|3551.7|1|0.01
2021-11-24 16:15:47|3551.3|1|0.25
2021-11-24 16:15:47|3551.2|1|0.00657
2021-11-24 16:15:47|3550.8|1|0.00094199
2021-11-24 16:15:47|3550|18|7.87227203
2021-11-24 16:15:47|3549|1|0.2
2021-11-24 16:15:47|3548.7|1|0.25
2021-11-24 16:15:47|3548.4|1|0.01069036
2021-11-24 16:15:47|3548.2|1|0.68666818
2021-11-24 16:15:47|3548.1|1|0.0008
2021-11-24 16:15:47|3547.4|1|0.2
2021-11-24 16:15:47|3547|1|0.07
2021-11-24 16:15:47|3546.9|2|0.13674088
2021-11-24 16:15:47|3546.2|2|0.73493745
2021-11-24 16:15:47|3546|1|5
2021-11-24 16:15:47|3544.8|1|0.05123806
2021-11-24 16:15:47|3543.7|1|0.25
2021-11-24 16:15:47|3542.9|1|0.03136827
2021-11-24 16:15:47|3542.3|1|0.055
2021-11-24 16:15:47|3542|2|272.60166512
2021-11-24 16:15:47|3541.8|1|1500
2021-11-24 16:15:47|3541.2|1|0.0008
2021-11-24 16:15:47|3541.1|1|0.25
2021-11-24 16:15:47|3540.6|1|6.8172187
2021-11-24 16:15:47|3540.4|1|0.2203
2021-11-24 16:15:47|3540|2|0.3101
2021-11-24 16:15:47|3539.8|6|2.32242571
2021-11-24 16:15:47|3539.5|1|0.2471
2021-11-24 16:15:47|3538.6|1|0.25
2021-11-24 16:15:47|3538.3|1|0.01285759
2021-11-24 16:15:47|3538|1|0.5
2021-11-24 16:15:47|3537.9|1|0.01
2021-11-24 16:15:47|3537.7|1|0.07
2021-11-24 16:15:47|3537.1|1|0.5
2021-11-24 16:15:47|3536.9|1|0.49204595
2021-11-24 16:15:47|3536.1|1|0.25
2021-11-24 16:15:47|3536|1|0.01
2021-11-24 16:15:47|3535.8|1|0.69765606
2021-11-24 16:15:47|3534.7|1|0.10855288
2021-11-24 16:15:47|3534.3|1|0.0008
2021-11-24 16:15:47|3534|1|0.03
2021-11-24 16:15:47|3533.5|1|0.25
2021-11-24 16:15:47|3533.3|2|0.02366137
2021-11-24 16:15:47|3533.1|1|0.03030303
2021-11-24 16:15:47|3531.7|1|0.03785046
2021-11-24 16:15:47|3531.5|1|0.01
2021-11-24 16:15:47|3531.2|1|0.00659
2021-11-24 16:15:47|3531|1|0.25
2021-11-24 16:15:47|3530|1|0.01
2021-11-24 16:15:47|3529.7|1|0.70315
2021-11-24 16:15:47|3528.6|1|0.03189703
2021-11-24 16:15:47|3528.5|1|0.25
2021-11-24 16:15:47|3527.7|1|0.49915446
2021-11-24 16:15:47|3527.5|1|0.0008
2021-11-24 16:15:47|3526.9|1|0.013269
2021-11-24 16:15:47|3526.5|2|1.06265981
2021-11-24 16:15:47|3526.3|1|0.39488636
2021-11-24 16:15:47|3525.9|1|0.25
2021-11-24 16:15:47|3525.6|1|0.00094199
2021-11-24 16:15:47|3525|2|0.12484097
2021-11-24 16:15:47|3524.1|1|0.01
2021-11-24 16:15:47|3524|1|0.003
2021-11-24 16:15:47|3523.6|1|0.01291117
2021-11-24 16:15:47|3523.5|1|0.70864394
2021-11-24 16:15:47|3523.4|1|0.25
2021-11-24 16:15:47|3522.4|1|0.1106679
2021-11-24 16:15:47|3522|1|18
2021-11-24 16:15:47|3520.9|2|0.2855
2021-11-24 16:15:47|3520.6|1|0.0008
2021-11-24 16:15:47|3520|4|0.31313
2021-11-24 16:15:47|3519.2|1|0.03030303
2021-11-24 16:15:47|3518.4|2|0.75626297
2021-11-24 16:15:47|3518.1|1|0.25
2021-11-24 16:15:47|3517.3|1|0.71413788
2021-11-24 16:15:47|3517.2|1|0.05363985
2021-11-24 16:15:47|3516.2|1|0.41
2021-11-24 16:15:47|3515.8|1|0.25
2021-11-24 16:15:47|3514.7|1|0.07
2021-11-24 16:15:47|3514.3|1|0.03242579
2021-11-24 16:15:47|3513.8|2|2.3937348
2021-11-24 16:15:47|3513.7|1|0.0008
2021-11-24 16:15:47|3513.5|1|0.03804653
2021-11-24 16:15:47|3513.3|1|0.25
2021-11-24 16:15:47|3512|2|0.128
2021-11-24 16:15:47|3511.9|1|0.0056
2021-11-24 16:15:47|3511.7|1|0.008
2021-11-24 16:15:47|3511.2|2|0.72624182
2021-11-24 16:15:47|3511.1|1|0.01
2021-11-24 16:15:47|3511|1|1
2021-11-24 16:15:47|3510.8|1|0.25
2021-11-24 16:15:47|3510.3|1|0.01
2021-11-24 16:15:47|3510.2|1|0.11278293
2021-11-24 16:15:47|3510|2|20.1
2021-11-24 16:15:47|3509.7|1|1
2021-11-24 16:15:47|3509.2|1|0.51337148
2021-11-24 16:15:47|3508.9|1|0.01296519
2021-11-24 16:15:47|3508.2|1|0.25
2021-11-24 16:15:47|3508|1|0.1
2021-11-24 16:15:47|3507.4|1|0.01069036
2021-11-24 16:15:47|3507|1|0.017
2021-11-24 16:15:47|3506.9|1|0.0008
2021-11-24 16:15:47|3505.7|1|0.25
2021-11-24 16:15:47|3505.4|1|0.03030303
2021-11-24 16:15:47|3505.1|1|0.055
2021-11-24 16:15:47|3505|1|0.72512576
2021-11-24 16:15:47|3503.8|1|2
2021-11-24 16:15:47|3503.2|1|0.25
2021-11-24 16:15:47|3503.1|1|0.02331112
2021-11-24 16:15:47|3502|1|6
2021-11-24 16:15:47|3501.8|1|0.004
2021-11-24 16:15:47|3501.6|1|0.02165395
2021-11-24 16:15:47|3501|4|7.72568182
2021-11-24 16:15:47|3500.6|1|0.25
2021-11-24 16:15:47|3500.4|1|0.00094199
2021-11-24 16:15:47|3500|52|189.40247563
2021-11-24 16:15:47|3499.9|1|0.52047999
2021-11-24 16:15:47|3499.2|1|0.0077241
2021-11-24 16:15:47|3499|1|0.1
2021-11-24 16:15:47|3498.9|1|0.7306197
2021-11-24 16:15:47|3498.1|1|0.25
2021-11-24 16:15:47|3498|1|0.11489796
2021-11-24 16:15:47|3497|1|0.003105
2021-11-24 16:15:47|3496.6|1|0.01
2021-11-24 16:15:47|3495.6|1|0.25
2021-11-24 16:15:47|3495.5|1|0.03824245
2021-11-24 16:15:47|3494.2|1|0.01301966
2021-11-24 16:15:47|3493.9|1|0.055
2021-11-24 16:15:47|3493|1|0.25
2021-11-24 16:15:47|3492.7|1|0.73611364
2021-11-24 16:15:47|3492.2|1|1
2021-11-24 16:15:47|3491.6|2|0.10030303
2021-11-24 16:15:47|3491.2|1|0.00663
2021-11-24 16:15:47|3491|1|0.15
2021-11-24 16:15:47|3490.7|1|0.52758849
2021-11-24 16:15:47|3490.5|1|0.25
2021-11-24 16:15:47|3490|1|0.1
2021-11-24 16:15:47|3489.7|1|0.05604163
2021-11-24 16:15:47|3488.9|1|25
2021-11-24 16:15:47|3488|2|0.26
2021-11-24 16:15:47|3486.5|1|0.74160758
2021-11-24 16:15:47|3485.7|1|0.11701299
2021-11-24 16:15:47|3485.6|1|0.02719697
2021-11-24 16:15:47|3485.4|1|0.25
2021-11-24 16:15:47|3483.4|1|1
2021-11-24 16:15:47|3482.9|1|0.25
2021-11-24 16:15:47|3482.8|1|0.01
2021-11-24 16:15:47|3482|1|0.03
2021-11-24 16:15:47|3481.6|1|0.06345368
2021-11-24 16:15:47|3481.4|1|0.534697
2021-11-24 16:15:47|3480.4|2|0.99710152
2021-11-24 16:15:47|3480|2|2.7801
2021-11-24 16:15:47|3479.6|1|0.0130746
2021-11-24 16:15:47|3478.4|1|0.3
2021-11-24 16:15:47|3477.8|2|0.28030303
2021-11-24 16:15:47|3477.5|1|0.0384404
2021-11-24 16:15:47|3477|1|0.017
2021-11-24 16:15:47|3476.1|1|0.1
2021-11-24 16:15:47|3475.3|1|0.25
2021-11-24 16:15:47|3475.1|1|0.00094199
2021-11-24 16:15:47|3475|1|0.001
2021-11-24 16:15:47|3474.2|1|0.75259545
2021-11-24 16:15:47|3473.5|1|0.11912801
2021-11-24 16:15:47|3472.8|1|0.25
2021-11-24 16:15:47|3472.2|2|0.79180551
2021-11-24 16:15:47|3472|1|0.01
2021-11-24 16:15:47|3471.2|1|0.00665
2021-11-24 16:15:47|3470.3|1|0.25
2021-11-24 16:15:47|3469|2|7.45498058
2021-11-24 16:15:47|3468.1|1|0.75808939
2021-11-24 16:15:47|3468|3|0.7
2021-11-24 16:15:47|3467.9|1|0.055
2021-11-24 16:15:47|3467.7|1|0.25
2021-11-24 16:15:47|3466.9|2|0.03622825
2021-11-24 16:15:47|3466.7|3|0.03616591
2021-11-24 16:15:47|3466|1|0.25
2021-11-24 16:15:47|3465.2|1|0.25
2021-11-24 16:15:47|3464.9|1|0.01313
2021-11-24 16:15:47|3464|1|0.03030303
2021-11-24 16:15:47|3462.9|1|0.54891402
2021-11-24 16:15:47|3462.7|1|0.25
2021-11-24 16:15:47|3462.1|1|0.05844342
2021-11-24 16:15:47|3461.9|1|0.76358333
2021-11-24 16:15:47|3461.8|1|0.3
2021-11-24 16:15:47|3461.2|1|0.12124304
2021-11-24 16:15:47|3460.1|1|0.25
2021-11-24 16:15:47|3460|3|2.0401
2021-11-24 16:15:47|3459.6|1|0.03863929
2021-11-24 16:15:47|3459|2|0.013
2021-11-24 16:15:47|3458|1|0.002
2021-11-24 16:15:47|3457.6|1|0.25
2021-11-24 16:15:47|3457|1|0.25
2021-11-24 16:15:47|3456|1|0.12879461
2021-11-24 16:15:47|3455.7|1|0.76907727
2021-11-24 16:15:47|3455.2|1|0.01
2021-11-24 16:15:47|3455.1|1|0.25
2021-11-24 16:15:47|3455|1|10
2021-11-24 16:15:47|3454.3|1|0.03
2021-11-24 16:15:47|3454|1|0.25
2021-11-24 16:15:47|3453.7|1|0.55602253
2021-11-24 16:15:47|3453.2|1|0.07
2021-11-24 16:15:47|3452.6|1|0.5
2021-11-24 16:15:47|3452.5|1|0.25
2021-11-24 16:15:47|3452.3|1|0.0362
2021-11-24 16:15:47|3451.2|1|0.00667
2021-11-24 16:15:47|3451.1|1|0.02
2021-11-24 16:15:47|3450.3|1|0.03030303
2021-11-24 16:15:47|3450.2|1|0.01318587
2021-11-24 16:15:47|3450|9|3.49243858
2021-11-24 16:15:47|3449.9|1|0.00094199
2021-11-24 16:15:47|3449.6|1|0.77457121
2021-11-24 16:15:47|3449|1|0.12335807
2021-11-24 16:15:47|3447.7|1|0.149635
2021-11-24 16:15:47|3446|1|0.84
2021-11-24 16:15:47|3445.4|1|9.97386364
2021-11-24 16:15:47|3445|2|1.180357
2021-11-24 16:15:47|3444.4|1|0.56313104
2021-11-24 16:15:47|3443.4|1|0.78006515
2021-11-24 16:15:47|3442.3|1|0.0058
2021-11-24 16:15:47|3441.8|1|0.03883912
2021-11-24 16:15:47|3441.4|1|0.01
2021-11-24 16:15:47|3441|1|20
2021-11-24 16:15:47|3440.4|1|0.2203
2021-11-24 16:15:47|3440|3|0.22315375
2021-11-24 16:15:47|3439.5|2|1.1097867
2021-11-24 16:15:47|3437.2|1|0.78555909
2021-11-24 16:15:47|3437|1|0.026
2021-11-24 16:15:47|3436.7|2|0.18972065
2021-11-24 16:15:47|3436.4|2|1.03030303
2021-11-24 16:15:47|3436|2|0.6
2021-11-24 16:15:47|3435.5|1|0.01324222
2021-11-24 16:15:47|3435.2|1|0.57023954
2021-11-24 16:15:47|3435|1|0.1
2021-11-24 16:15:47|3434.5|1|0.0608452
2021-11-24 16:15:47|3434|1|0.25
2021-11-24 16:15:47|3433.4|1|2.53496504
2021-11-24 16:15:47|3432|1|1
2021-11-24 16:15:47|3431.8|1|0.00834835
2021-11-24 16:15:47|3431.5|1|0.01
2021-11-24 16:15:47|3431.2|1|0.00669
2021-11-24 16:15:47|3431.1|1|0.79105303
2021-11-24 16:15:47|3431|2|4.810307
2021-11-24 16:15:47|3430.9|1|0.55541111
2021-11-24 16:15:47|3430.8|1|0.055
2021-11-24 16:15:47|3430|1|0.5
2021-11-24 16:15:47|3429|1|1
2021-11-24 16:15:47|3428.2|1|0.02211763
2021-11-24 16:15:47|3427.6|1|0.01
2021-11-24 16:15:47|3426.9|1|0.01069036
2021-11-24 16:15:47|3425.9|1|0.57734805
2021-11-24 16:15:47|3425|2|0.251
2021-11-24 16:15:47|3424.9|1|0.79654697
2021-11-24 16:15:47|3424.7|1|0.00094199
2021-11-24 16:15:47|3424.5|1|0.12758813
2021-11-24 16:15:47|3424.1|1|0.03903989
2021-11-24 16:15:47|3423.9|1|4.55615886
2021-11-24 16:15:47|3422.6|2|0.08873745
2021-11-24 16:15:47|3422.2|1|0.01
2021-11-24 16:15:47|3421.6|1|1
2021-11-24 16:15:47|3421|1|0.004
2021-11-24 16:15:47|3420.8|1|0.01329905
2021-11-24 16:15:47|3420.1|1|0.02622211
2021-11-24 16:15:47|3420|3|30.0201
2021-11-24 16:15:47|3419.3|1|13.58
2021-11-24 16:15:47|3418.8|1|0.80204091
2021-11-24 16:15:47|3418.5|1|0.01
2021-11-24 16:15:47|3418.2|1|24.45
2021-11-24 16:15:47|3417.1|1|0.118733
2021-11-24 16:15:47|3416.7|1|0.58445656
2021-11-24 16:15:47|3415.6|1|0.03007576
2021-11-24 16:15:47|3414.3|1|0.01
2021-11-24 16:15:47|3413.8|1|0.01
2021-11-24 16:15:47|3413.3|1|0.01
2021-11-24 16:15:47|3412.6|1|0.80753485
2021-11-24 16:15:47|3412.2|1|0.12970315
2021-11-24 16:15:47|3412|1|0.0008
2021-11-24 16:15:47|3411.2|1|0.00671
2021-11-24 16:15:47|3411|1|0.03
2021-11-24 16:15:47|3408.8|1|0.03030303
2021-11-24 16:15:47|3407.4|1|0.59156507
2021-11-24 16:15:47|3407.2|1|0.89869281
2021-11-24 16:15:47|3407|2|1.13507065
2021-11-24 16:15:47|3406.9|1|0.06324698
2021-11-24 16:15:47|3406.5|1|1
2021-11-24 16:15:47|3406.4|2|0.85227153
2021-11-24 16:15:47|3406.1|1|0.01335638
2021-11-24 16:15:47|3403.7|1|0.5
2021-11-24 16:15:47|3403.6|1|0.01
2021-11-24 16:15:47|3402.2|1|1.2
2021-11-24 16:15:47|3401.8|1|0.004
2021-11-24 16:15:47|3401.3|1|0.01
2021-11-24 16:15:47|3401|2|0.11
2021-11-24 16:15:47|3400.3|1|0.81852273
2021-11-24 16:15:47|3400|26|19.45700664
2021-11-24 16:15:47|3399.5|2|0.07094199
2021-11-24 16:15:47|3398.2|1|0.59867358
2021-11-24 16:15:47|3397.2|1|8.13449378
2021-11-24 16:15:47|3395.7|1|0.017
2021-11-24 16:15:47|3395|1|0.03030303
2021-11-24 16:15:47|3394.1|1|0.82401667
2021-11-24 16:15:47|3393.6|1|0.055
2021-11-24 16:15:47|3392.9|1|0.01
2021-11-24 16:15:47|3391.8|1|0.06504142
2021-11-24 16:15:47|3391.5|1|0.0134142
2021-11-24 16:15:47|3391.2|1|0.00673
2021-11-24 16:15:47|3391|1|0.09319861
2021-11-24 16:15:47|3390.1|2|0.31
2021-11-24 16:15:47|3390|2|0.378492
2021-11-24 16:15:47|3389.9|1|12.86704545
2021-11-24 16:15:47|3388.9|2|0.64522747
2021-11-24 16:15:47|3388|2|1.03
2021-11-24 16:15:47|3387.9|1|0.82951061
2021-11-24 16:15:47|3387.3|1|0.01069036
2021-11-24 16:15:47|3386.8|1|0.13374824
2021-11-24 16:15:47|3385.2|1|1
2021-11-24 16:15:47|3384.1|1|0.07
2021-11-24 16:15:47|3382|2|0.0085
2021-11-24 16:15:47|3381.8|1|0.83500455
2021-11-24 16:15:47|3381.5|1|0.0059
2021-11-24 16:15:47|3381.2|1|0.03030303
2021-11-24 16:15:47|3381|1|0.00592
2021-11-24 16:15:47|3380|1|0.0101
2021-11-24 16:15:47|3379.3|1|0.06586321
2021-11-24 16:15:47|3378.3|1|0.037
2021-11-24 16:15:47|3377.8|1|0.01
2021-11-24 16:15:47|3377|2|0.81
2021-11-24 16:15:47|3376.8|1|0.01347252
2021-11-24 16:15:47|3376.6|1|0.01
2021-11-24 16:15:47|3375.6|1|0.84049848
2021-11-24 16:15:47|3375|3|0.103325
2021-11-24 16:15:47|3374.3|1|0.00094199
2021-11-24 16:15:47|3373.2|1|0.02690632
2021-11-24 16:15:47|3373|1|1.8
2021-11-24 16:15:47|3371.5|1|0.03964896
2021-11-24 16:15:47|3371.2|1|0.00675
2021-11-24 16:15:47|3371|1|1
2021-11-24 16:15:47|3369.5|1|0.84599242
2021-11-24 16:15:47|3368|1|0.25
2021-11-24 16:15:47|3367.3|1|0.03030303
2021-11-24 16:15:47|3365.2|1|1
2021-11-24 16:15:47|3363.7|1|0.00902841
2021-11-24 16:15:47|3363.3|1|0.85148636
2021-11-24 16:15:47|3362.1|2|0.06953135
2021-11-24 16:15:47|3362|1|1
2021-11-24 16:15:47|3361.1|1|0.07
2021-11-24 16:15:47|3361|1|0.09
2021-11-24 16:15:47|3360|3|0.126061
2021-11-24 16:15:47|3359.1|1|0.09408368
2021-11-24 16:15:47|3359|1|0.01
2021-11-24 16:15:47|3357.1|1|0.8569803
2021-11-24 16:15:47|3356.4|1|0.055
2021-11-24 16:15:47|3355.6|1|1
2021-11-24 16:15:47|3355|5|1.614562
2021-11-24 16:15:47|3354.8|1|0.02260161
2021-11-24 16:15:47|3354.1|1|0.03985465
2021-11-24 16:15:47|3353.5|1|0.03030303
2021-11-24 16:15:47|3353.3|1|0.017
2021-11-24 16:15:47|3352|1|5
2021-11-24 16:15:47|3351.7|1|0.06855092
2021-11-24 16:15:47|3351.6|1|0.01
2021-11-24 16:15:47|3351.2|1|0.00677
2021-11-24 16:15:47|3351|2|1.11247424
2021-11-24 16:15:47|3350|4|0.381
2021-11-24 16:15:47|3349.1|1|0.00094199
2021-11-24 16:15:47|3348.8|1|0.5
2021-11-24 16:15:47|3348.2|1|0.01069036
2021-11-24 16:15:47|3347.7|1|0.3
2021-11-24 16:15:47|3347.4|1|0.0135907
2021-11-24 16:15:47|3346.9|2|0.07583529
2021-11-24 16:15:47|3346.7|1|0.0061
2021-11-24 16:15:47|3345.6|1|0.03295455
2021-11-24 16:15:47|3345|1|0.01
2021-11-24 16:15:47|3344.8|1|0.86796818
2021-11-24 16:15:47|3341.3|1|0.01
2021-11-24 16:15:47|3341|1|0.25
2021-11-24 16:15:47|3340.4|1|0.2203
2021-11-24 16:15:47|3340|4|1.5101
2021-11-24 16:15:47|3339.8|1|0.03030303
2021-11-24 16:15:47|3339.5|1|0.2471
2021-11-24 16:15:47|3338.7|1|0.87346212
2021-11-24 16:15:47|3336.8|1|0.04006128
2021-11-24 16:15:47|3334.3|1|15.76022727
2021-11-24 16:15:47|3334|2|4.067143
2021-11-24 16:15:47|3333.3|1|0.01
2021-11-24 16:15:47|3333|3|0.8220345
2021-11-24 16:15:47|3332.9|1|0.1
2021-11-24 16:15:47|3332.7|1|0.01365057
2021-11-24 16:15:47|3332.5|1|0.87895606
2021-11-24 16:15:47|3331.2|1|0.00679
2021-11-24 16:15:47|3330|1|0.1
2021-11-24 16:15:47|3328.4|1|0.01
2021-11-24 16:15:47|3328.3|1|0.006
2021-11-24 16:15:47|3328|1|2
2021-11-24 16:15:47|3327.5|1|0.09497716
2021-11-24 16:15:47|3327.3|1|0.01
2021-11-24 16:15:47|3326.4|1|0.02759053
2021-11-24 16:15:47|3326.3|1|0.88445
2021-11-24 16:15:47|3326|1|0.03030303
2021-11-24 16:15:47|3325.7|1|0.017
2021-11-24 16:15:47|3325.2|1|8.89237262
2021-11-24 16:15:47|3325|2|0.251
2021-11-24 16:15:47|3324.1|1|0.07123863
2021-11-24 16:15:47|3323.9|1|0.00094199
2021-11-24 16:15:47|3322|1|0.56974672
2021-11-24 16:15:47|3321.3|1|0.718454
2021-11-24 16:15:47|3320.2|1|0.88994394
2021-11-24 16:15:47|3320|3|40.0601
2021-11-24 16:15:47|3319.7|1|0.04026764
2021-11-24 16:15:47|3319.2|1|0.055
2021-11-24 16:15:47|3318.1|1|0.01371097
2021-11-24 16:15:47|3317.8|1|0.13870188
2021-11-24 16:15:47|3316.2|1|0.25
2021-11-24 16:15:47|3316|2|16
2021-11-24 16:15:47|3315|1|1
2021-11-24 16:15:47|3314|2|0.94743788
2021-11-24 16:15:47|3312.2|1|0.03030303
2021-11-24 16:15:47|3311.2|1|0.00681
2021-11-24 16:15:47|3310.6|1|0.85375817
2021-11-24 16:15:47|3310.4|1|2.5
2021-11-24 16:15:47|3310.2|1|1
2021-11-24 16:15:47|3310|1|0.15
2021-11-24 16:15:47|3309.6|1|0.01069036
2021-11-24 16:15:47|3307.9|1|4.8241682
2021-11-24 16:15:47|3307.8|1|0.90093182
2021-11-24 16:15:47|3306.8|1|0.004
2021-11-24 16:15:47|3306.7|1|0.06187174
2021-11-24 16:15:47|3305|1|0.2
2021-11-24 16:15:47|3303.4|1|0.01377191
2021-11-24 16:15:47|3303|1|0.91
2021-11-24 16:15:47|3302.6|1|0.04047613
2021-11-24 16:15:47|3302.3|1|0.25
2021-11-24 16:15:47|3302|1|0.06662916
2021-11-24 16:15:47|3301.7|1|0.90642576
2021-11-24 16:15:47|3301|3|1.2
2021-11-24 16:15:47|3300|24|34.8941
2021-11-24 16:15:47|3299|2|0.10607
2021-11-24 16:15:47|3298.7|1|0.00094199
2021-11-24 16:15:47|3298.3|1|0.03030303
2021-11-24 16:15:47|3297.6|1|0.01
2021-11-24 16:15:47|3297.1|1|1
2021-11-24 16:15:47|3296.6|1|0.07392635
2021-11-24 16:15:47|3296.2|1|0.09587904
2021-11-24 16:15:47|3295.5|1|0.9119197
2021-11-24 16:15:47|3293.3|1|0.25
2021-11-24 16:15:47|3292.9|1|0.2
2021-11-24 16:15:47|3291.2|1|0.00683
2021-11-24 16:15:47|3289.4|1|0.91741364
2021-11-24 16:15:47|3289|1|0.54728
2021-11-24 16:15:47|3288.9|2|25.01
2021-11-24 16:15:47|3288.7|1|0.01383339
2021-11-24 16:15:47|3285.6|1|0.04068556
2021-11-24 16:15:47|3285|1|0.5
2021-11-24 16:15:47|3284.5|1|0.03030303
2021-11-24 16:15:47|3284|1|0.00609
2021-11-24 16:15:47|3283.9|1|0.8
2021-11-24 16:15:47|3283.2|1|0.92290758
2021-11-24 16:15:47|3282.7|1|0.5
2021-11-24 16:15:47|3282.1|1|0.055
2021-11-24 16:15:47|3281.3|2|0.27310723
2021-11-24 16:15:47|3281|1|0.02
2021-11-24 16:15:47|3280|3|8.553656
2021-11-24 16:15:47|3279.6|1|0.02827474
2021-11-24 16:15:47|3279.4|1|1
2021-11-24 16:15:47|3279.3|1|0.0061
2021-11-24 16:15:47|3278.8|2|19.65340909
2021-11-24 16:15:47|3278.1|2|0.025305
2021-11-24 16:15:47|3277|1|0.92840152
2021-11-24 16:15:47|3276|1|0.2
2021-11-24 16:15:47|3275|1|0.001
2021-11-24 16:15:47|3274.9|1|0.06
2021-11-24 16:15:47|3274.4|1|1
2021-11-24 16:15:47|3274|1|0.01389542
2021-11-24 16:15:47|3273.5|1|0.00094199
2021-11-24 16:15:47|3271.4|1|0.01069036
2021-11-24 16:15:47|3271.2|1|0.00685
2021-11-24 16:15:47|3271|1|0.05
2021-11-24 16:15:47|3270.9|1|0.93389545
2021-11-24 16:15:47|3270.7|1|0.03030303
2021-11-24 16:15:47|3270|1|2
2021-11-24 16:15:47|3269|1|0.07661406
2021-11-24 16:15:47|3268.7|1|0.04089592
2021-11-24 16:15:47|3267.5|4|0.68017879
2021-11-24 16:15:47|3266.9|1|0.5
2021-11-24 16:15:47|3266.8|1|0.01
2021-11-24 16:15:47|3266.7|1|0.01
2021-11-24 16:15:47|3266|1|20
2021-11-24 16:15:47|3265.2|2|0.10678932
2021-11-24 16:15:47|3264.7|2|0.94938939
2021-11-24 16:15:47|3261.7|1|0.01
2021-11-24 16:15:47|3260.1|1|1
2021-11-24 16:15:47|3260|1|0.0101
2021-11-24 16:15:47|3259.3|1|0.01395802
2021-11-24 16:15:47|3258.6|1|0.94488333
2021-11-24 16:15:47|3257.1|1|0.06742303
2021-11-24 16:15:47|3256.9|1|0.03030303
2021-11-24 16:15:47|3256|1|500
2021-11-24 16:15:47|3254.3|1|1
2021-11-24 16:15:47|3252.4|1|0.95037727
2021-11-24 16:15:47|3251.9|1|0.04110719
2021-11-24 16:15:47|3251.2|1|0.00687
2021-11-24 16:15:47|3250|7|2.291
2021-11-24 16:15:47|3248.7|1|0.14365552
2021-11-24 16:15:47|3248.3|1|0.00094199
2021-11-24 16:15:47|3248.2|1|1
2021-11-24 16:15:47|3246.7|1|0.25
2021-11-24 16:15:47|3246.2|1|0.95587121
2021-11-24 16:15:47|3245.4|1|0.055
2021-11-24 16:15:47|3244.9|1|0.055
2021-11-24 16:15:47|3244.6|1|0.01402118
2021-11-24 16:15:47|3244.4|1|0.01
2021-11-24 16:15:47|3243.1|1|0.03030303
2021-11-24 16:15:47|3241.4|1|0.07930177
2021-11-24 16:15:47|3240.4|1|0.2203
2021-11-24 16:15:47|3240.1|1|0.96136515
2021-11-24 16:15:47|3240|1|0.0101
2021-11-24 16:15:47|3239.5|1|0.2471
2021-11-24 16:15:47|3238.5|1|1
2021-11-24 16:15:47|3238|1|1
2021-11-24 16:15:47|3236.1|1|0.005
2021-11-24 16:15:47|3235.3|1|0.02
2021-11-24 16:15:47|3235.1|1|0.04132067
2021-11-24 16:15:47|3234.5|1|0.09770799
2021-11-24 16:15:47|3233.9|1|0.96685909
2021-11-24 16:15:47|3233.6|1|0.01069036
2021-11-24 16:15:47|3232.7|1|0.02895895
2021-11-24 16:15:47|3231.2|1|0.00689
2021-11-24 16:15:47|3230|1|0.01408491
2021-11-24 16:15:47|3229.2|1|0.03030303
2021-11-24 16:15:47|3228|1|0.01
2021-11-24 16:15:47|3227.7|1|0.97235303
2021-11-24 16:15:47|3227.2|1|0.2
2021-11-24 16:15:47|3226.1|2|0.13272897
2021-11-24 16:15:47|3225|1|0.001
2021-11-24 16:15:47|3224.1|1|0.0062
2021-11-24 16:15:47|3223.2|1|21.54659091
2021-11-24 16:15:47|3223.1|1|0.00094199
2021-11-24 16:15:47|3222|1|18
2021-11-24 16:15:47|3221.6|1|0.97784697
2021-11-24 16:15:47|3221|1|0.01868391
2021-11-24 16:15:47|3220|2|0.01415
2021-11-24 16:15:47|3218.5|1|0.04153378
2021-11-24 16:15:47|3215.5|1|0.03030303
2021-11-24 16:15:47|3215.4|1|0.98334091
2021-11-24 16:15:47|3215.3|1|0.01414922
2021-11-24 16:15:47|3215|1|0.125
2021-11-24 16:15:47|3214.2|1|4
2021-11-24 16:15:47|3214|1|0.67401961
2021-11-24 16:15:47|3213.8|1|0.08198948
2021-11-24 16:15:47|3212.2|1|0.0682169
2021-11-24 16:15:47|3211.2|1|0.00691
2021-11-24 16:15:47|3210|2|31
2021-11-24 16:15:47|3209.3|1|0.98883485
2021-11-24 16:15:47|3208|1|5
2021-11-24 16:15:47|3207.9|1|0.023636
2021-11-24 16:15:47|3207.7|1|0.055
2021-11-24 16:15:47|3206.8|1|0.004
2021-11-24 16:15:47|3206.5|1|1
2021-11-24 16:15:47|3206.3|1|1
2021-11-24 16:15:47|3206|2|500.05
2021-11-24 16:15:47|3205|1|0.2
2021-11-24 16:15:47|3204|1|0.09863811
2021-11-24 16:15:47|3203.1|1|0.99432879
2021-11-24 16:15:47|3202|1|0.1
2021-11-24 16:15:47|3201.9|1|0.04174911
2021-11-24 16:15:47|3201.7|1|0.03030303
2021-11-24 16:15:47|3200.6|2|0.02671413
2021-11-24 16:15:47|3200|27|38.0217765
2021-11-24 16:15:47|3198|1|0.002
2021-11-24 16:15:47|3196.9|1|0.99982273
2021-11-24 16:15:47|3196.3|1|0.01069036
2021-11-24 16:15:47|3195.6|1|0.01
2021-11-24 16:15:47|3195|1|1
2021-11-24 16:15:47|3193.3|1|1.5
2021-11-24 16:15:47|3192|2|0.05627
2021-11-24 16:15:47|3191.9|1|5.09217754
2021-11-24 16:15:47|3191.2|1|0.00693
2021-11-24 16:15:47|3190.8|1|1.00531667
2021-11-24 16:15:47|3190.7|1|0.06530905
2021-11-24 16:15:47|3190|2|0.2335
2021-11-24 16:15:47|3188|1|0.006
2021-11-24 16:15:47|3187.9|2|1.03030303
2021-11-24 16:15:47|3187.1|1|0.01
2021-11-24 16:15:47|3186.2|1|0.08467719
2021-11-24 16:15:47|3185.9|2|0.04392279
2021-11-24 16:15:47|3185.4|1|0.04196537
2021-11-24 16:15:47|3185|2|0.10509885
2021-11-24 16:15:47|3184.6|1|1.01081061
2021-11-24 16:15:47|3180|1|0.0101
2021-11-24 16:15:47|3179.7|1|0.14860916
2021-11-24 16:15:47|3179.1|2|1.05
2021-11-24 16:15:47|3178.5|1|1.01630455
2021-11-24 16:15:47|3178.4|1|0.01
2021-11-24 16:15:47|3177|2|0.326487
2021-11-24 16:15:47|3175|1|0.001
2021-11-24 16:15:47|3174.9|1|0.05
2021-11-24 16:15:47|3174.1|1|0.03030304
2021-11-24 16:15:47|3173.9|1|0.09957355
2021-11-24 16:15:47|3172.3|1|1.02179848
2021-11-24 16:15:47|3171.2|2|0.02129574
2021-11-24 16:15:47|3170.5|1|0.055
2021-11-24 16:15:47|3170|1|1
2021-11-24 16:15:47|3169|1|0.04218254
2021-11-24 16:15:47|3167.7|1|24.43977273
2021-11-24 16:15:47|3167.3|1|0.06901077
2021-11-24 16:15:47|3166.1|1|1.02729242
2021-11-24 16:15:47|3162|1|0.05
2021-11-24 16:15:47|3160|3|2.04288636
2021-11-24 16:15:47|3159.4|1|0.01069036
2021-11-24 16:15:47|3158.6|1|0.0873649
2021-11-24 16:15:47|3156.6|1|0.01441246
2021-11-24 16:15:47|3156.3|1|0.0063
2021-11-24 16:15:47|3156|1|500
2021-11-24 16:15:47|3154.7|1|1
2021-11-24 16:15:47|3154|1|0.102
2021-11-24 16:15:47|3153.8|1|1.0382803
2021-11-24 16:15:47|3152.7|1|0.04240064
2021-11-24 16:15:47|3151.2|1|0.00697
2021-11-24 16:15:47|3150|6|2.3723
2021-11-24 16:15:47|3147.6|1|1.04377424
2021-11-24 16:15:47|3144|1|0.10052052
2021-11-24 16:15:47|3141.9|1|0.01447981
2021-11-24 16:15:47|3141.5|1|1.04926818
2021-11-24 16:15:47|3141|1|0.4
2021-11-24 16:15:47|3140.4|1|0.2203
2021-11-24 16:15:47|3140|1|0.0101
2021-11-24 16:15:47|3139.5|1|0.2471
2021-11-24 16:15:47|3139.1|1|0.03032737
2021-11-24 16:15:47|3138.7|1|0.26056962
2021-11-24 16:15:47|3137.9|1|1
2021-11-24 16:15:47|3137.8|1|0.01
2021-11-24 16:15:47|3136.5|1|0.04261963
2021-11-24 16:15:47|3136|2|0.8
2021-11-24 16:15:47|3135.4|1|2
2021-11-24 16:15:47|3135.3|1|1.05476212
2021-11-24 16:15:47|3134.5|1|0.02418954
2021-11-24 16:15:47|3134|1|0.015
2021-11-24 16:15:47|3133.7|1|0.240938
2021-11-24 16:15:47|3133.6|1|1
2021-11-24 16:15:47|3133.3|1|0.055
2021-11-24 16:15:47|3132.7|1|0.15
2021-11-24 16:15:47|3131.4|2|2.28427709
2021-11-24 16:15:47|3131.2|1|0.00699
2021-11-24 16:15:47|3131|2|0.14005261
2021-11-24 16:15:47|3129.5|1|0.055
2021-11-24 16:15:47|3129.4|1|0.1302703
2021-11-24 16:15:47|3129.2|1|1.06025606
2021-11-24 16:15:47|3127.2|1|0.01454779
2021-11-24 16:15:47|3125|1|0.001
2021-11-24 16:15:47|3123|1|1.06575
2021-11-24 16:15:47|3122.9|1|0.01069036
2021-11-24 16:15:47|3122.4|1|0.06980463
2021-11-24 16:15:47|3122|1|0.04
2021-11-24 16:15:47|3120.4|1|0.04283953
2021-11-24 16:15:47|3120|2|0.0601
2021-11-24 16:15:47|3115.7|1|0.3
2021-11-24 16:15:47|3114.4|1|0.10147589
2021-11-24 16:15:47|3112.5|1|0.01461641
2021-11-24 16:15:47|3112.1|3|27.33956118
2021-11-24 16:15:47|3111.2|1|0.00701
2021-11-24 16:15:47|3111|1|0.3333
2021-11-24 16:15:47|3110.7|1|0.065
2021-11-24 16:15:47|3110.5|1|0.1535628
2021-11-24 16:15:47|3110|2|40.1
2021-11-24 16:15:47|3106|1|500
2021-11-24 16:15:47|3105|1|2
2021-11-24 16:15:47|3104.3|1|0.04306172
2021-11-24 16:15:47|3104|1|0.247
2021-11-24 16:15:47|3103.9|1|0.0373
2021-11-24 16:15:47|3103.7|1|0.057
2021-11-24 16:15:47|3103.4|1|0.09274032
2021-11-24 16:15:47|3101.2|2|1.004
2021-11-24 16:15:47|3100|14|12.8007972
2021-11-24 16:15:47|3097.8|1|0.01468569
2021-11-24 16:15:47|3096.2|1|0.055
2021-11-24 16:15:47|3092.2|1|0.03101159
2021-11-24 16:15:47|3091.2|1|0.00703
2021-11-24 16:15:47|3090|1|2
2021-11-24 16:15:47|3089.1|1|0.3
2021-11-24 16:15:47|3088.3|1|0.04328481
2021-11-24 16:15:47|3086.8|1|0.01069036
2021-11-24 16:15:47|3086.4|1|0.04
2021-11-24 16:15:47|3086.1|1|0.0064
2021-11-24 16:15:47|3085|1|0.10244295
2021-11-24 16:15:47|3083.1|1|0.01475562
2021-11-24 16:15:47|3080.9|1|0.01
2021-11-24 16:15:47|3080|3|4.0101
2021-11-24 16:15:47|3078|1|1.5
2021-11-24 16:15:47|3077.6|1|0.0705985
2021-11-24 16:15:47|3075.9|2|5.45561492
2021-11-24 16:15:47|3075|1|0.001
2021-11-24 16:15:47|3074.7|1|0.06874637
2021-11-24 16:15:47|3072.4|1|0.04350882
2021-11-24 16:15:47|3071.2|1|0.00707
2021-11-24 16:15:47|3070.9|1|0.012475
2021-11-24 16:15:47|3070|1|2
2021-11-24 16:15:47|3068.5|1|0.01482622
2021-11-24 16:15:47|3068|1|0.012
2021-11-24 16:15:47|3067.7|1|0.03
2021-11-24 16:15:47|3066.4|1|0.2
2021-11-24 16:15:47|3065.2|1|0.05
2021-11-24 16:15:47|3065|3|18.859783
2021-11-24 16:15:47|3063.8|2|0.7
2021-11-24 16:15:47|3062.5|1|0.2
2021-11-24 16:15:47|3061.3|1|0.2
2021-11-24 16:15:47|3061.1|1|0.02476963
2021-11-24 16:15:47|3060.1|1|1
2021-11-24 16:15:47|3060|3|1.2101
2021-11-24 16:15:47|3059|1|0.055
2021-11-24 16:15:47|3056.6|2|30.26987008
2021-11-24 16:15:47|3056|1|500
2021-11-24 16:15:47|3055.9|1|0.10341847
2021-11-24 16:15:47|3054.6|1|1
2021-11-24 16:15:47|3053.8|1|0.0148975
2021-11-24 16:15:47|3052.5|1|0.01
2021-11-24 16:15:47|3051.2|2|0.01780036
2021-11-24 16:15:47|3051|1|0.1311
2021-11-24 16:15:47|3050.9|1|0.04
2021-11-24 16:15:47|3050|5|0.27795
2021-11-24 16:15:47|3048.3|1|0.09811574
2021-11-24 16:15:47|3047.4|1|0.045
2021-11-24 16:15:47|3045.4|1|0.0316958
2021-11-24 16:15:47|3042|1|0.01
2021-11-24 16:15:47|3041.5|1|0.15851644
2021-11-24 16:15:47|3040.9|1|0.04395951
2021-11-24 16:15:47|3040.4|1|0.2203
2021-11-24 16:15:47|3040|1|0.0101
2021-11-24 16:15:47|3039.5|1|0.2471
2021-11-24 16:15:47|3039.1|1|0.01496947
2021-11-24 16:15:47|3038.5|1|0.1
2021-11-24 16:15:47|3037|1|5
2021-11-24 16:15:47|3035.4|1|0.1
2021-11-24 16:15:47|3033|1|1.05
2021-11-24 16:15:47|3032.7|1|0.07139237
2021-11-24 16:15:47|3031.2|1|0.00715
2021-11-24 16:15:47|3027.2|1|0.25
2021-11-24 16:15:47|3027.1|1|0.1044024
2021-11-24 16:15:47|3026|1|0.15
2021-11-24 16:15:47|3025.3|1|0.04418619
2021-11-24 16:15:47|3025|4|1.35690909
2021-11-24 16:15:47|3024.4|1|0.01504214
2021-11-24 16:15:47|3021.8|1|0.055
2021-11-24 16:15:47|3020.7|1|0.10080345
2021-11-24 16:15:47|3020|1|0.0101
2021-11-24 16:15:47|3017|1|0.15
2021-11-24 16:15:47|3016|1|0.01069036
2021-11-24 16:15:47|3015.3|1|0.04
2021-11-24 16:15:47|3015.2|1|0.064076
2021-11-24 16:15:47|3013|1|0.01
2021-11-24 16:15:47|3011.2|1|0.00721
2021-11-24 16:15:47|3010|2|7.057589
2021-11-24 16:15:47|3009.7|2|0.05953073
2021-11-24 16:15:47|3006|1|1500
2021-11-24 16:15:47|3004.2|1|0.015
2021-11-24 16:15:47|3002.6|1|1
2021-11-24 16:15:47|3001.2|2|0.01327
2021-11-24 16:15:47|3001|4|36.21931818
2021-11-24 16:15:47|3000|49|33.12971993
2021-11-24 16:15:47|2999.9|1|0.134977
2021-11-24 16:15:47|2999.2|1|2.3042918
2021-11-24 16:15:47|2999|2|20.02059
2021-11-24 16:15:47|2998.6|2|0.1377747
2021-11-24 16:15:47|2997.4|1|0.055
2021-11-24 16:15:47|2995.2|3|1.225
2021-11-24 16:15:47|2995|2|0.02030598
2021-11-24 16:15:47|2994.2|1|0.04464514
2021-11-24 16:15:47|2993.1|1|0.10341968
2021-11-24 16:15:47|2991.2|1|0.00733
2021-11-24 16:15:47|2990.9|1|24.74
2021-11-24 16:15:47|2987.8|1|0.07218624
2021-11-24 16:15:47|2987.7|2|0.52537822
2021-11-24 16:15:47|2984.6|1|0.055
2021-11-24 16:15:47|2982.9|1|13.58
2021-11-24 16:15:47|2981.6|1|0.006
2021-11-24 16:15:47|2981.1|1|0.01069036
2021-11-24 16:15:47|2980.4|1|0.01526443
2021-11-24 16:15:47|2980|5|2.455888
2021-11-24 16:15:47|2979.8|1|0.04
2021-11-24 16:15:47|2978.8|1|0.04487595
2021-11-24 16:15:47|2977|1|1
2021-11-24 16:15:47|2975|2|0.4044
2021-11-24 16:15:47|2974.2|1|0.25
2021-11-24 16:15:47|2972.4|2|1.16347008
2021-11-24 16:15:47|2971.2|1|0.00739
2021-11-24 16:15:47|4246.7|2|-0.00507341
2021-11-24 16:15:47|4247.7|1|-1.18798568
2021-11-24 16:15:47|4248|1|-0.38885224
2021-11-24 16:15:47|4248.1|1|-0.1312
2021-11-24 16:15:47|4248.2|1|-0.6480875
2021-11-24 16:15:47|4248.4|2|-6.32499677
2021-11-24 16:15:47|4248.5|1|-0.282
2021-11-24 16:15:47|4248.6|3|-2.89202706
2021-11-24 16:15:47|4248.7|5|-33.26919016
2021-11-24 16:15:47|4248.8|3|-12.5433
2021-11-24 16:15:47|4248.9|2|-9.03259727
2021-11-24 16:15:47|4249|2|-4.04006971
2021-11-24 16:15:47|4249.3|2|-18.989
2021-11-24 16:15:47|4249.4|1|-2.07452138
2021-11-24 16:15:47|4249.5|3|-5.86149205
2021-11-24 16:15:47|4249.6|1|-14.81
2021-11-24 16:15:47|4249.7|1|-6.95
2021-11-24 16:15:47|4249.8|1|-2.3549079
2021-11-24 16:15:47|4249.9|4|-24.61435
2021-11-24 16:15:47|4250|1|-0.005
2021-11-24 16:15:47|4250.1|1|-2.4376
2021-11-24 16:15:47|4250.2|2|-7.88728
2021-11-24 16:15:47|4250.3|3|-5.7261656
2021-11-24 16:15:47|4250.4|1|-5.88749
2021-11-24 16:15:47|4250.5|1|-0.11304717
2021-11-24 16:15:47|4250.6|2|-2.93355286
2021-11-24 16:15:47|4250.7|2|-4.35045363
2021-11-24 16:15:47|4250.8|1|-0.24581494
2021-11-24 16:15:47|4250.9|1|-5.886989
2021-11-24 16:15:47|4251|2|-13.77465
2021-11-24 16:15:47|4251.2|1|-0.49163775
2021-11-24 16:15:47|4251.3|1|-11.77621
2021-11-24 16:15:47|4251.5|2|-25.72836224
2021-11-24 16:15:47|4251.6|1|-0.49168365
2021-11-24 16:15:47|4251.8|1|-3
2021-11-24 16:15:47|4252|1|-0.86038806
2021-11-24 16:15:47|4252.1|1|-11.77465
2021-11-24 16:15:47|4252.2|2|-6.83497511
2021-11-24 16:15:47|4252.3|2|-30.5930507
2021-11-24 16:15:47|4252.5|1|-0.42789388
2021-11-24 16:15:47|4252.6|3|-14.39721939
2021-11-24 16:15:47|4252.7|1|-0.11914066
2021-11-24 16:15:47|4252.8|3|-6.83871366
2021-11-24 16:15:47|4252.9|1|-1.11381827
2021-11-24 16:15:47|4253.1|1|-3.29778611
2021-11-24 16:15:47|4253.5|1|-0.1784
2021-11-24 16:15:47|4253.6|1|-38.8
2021-11-24 16:15:47|4253.7|1|-0.01273408
2021-11-24 16:15:47|4254.1|1|-4.16730635
2021-11-24 16:15:47|4254.2|2|-46.77074873
2021-11-24 16:15:47|4254.4|1|-23.59612704
2021-11-24 16:15:47|4254.5|1|-3.88875857
2021-11-24 16:15:47|4254.6|2|-38.59612995
2021-11-24 16:15:47|4254.7|1|-23.62058281
2021-11-24 16:15:47|4254.8|1|-3
2021-11-24 16:15:47|4254.9|1|-34.47949736
2021-11-24 16:15:47|4255.2|1|-0.09
2021-11-24 16:15:47|4255.3|1|-5.4886634
2021-11-24 16:15:47|4255.5|1|-0.09
2021-11-24 16:15:47|4255.6|2|-27.39014644
2021-11-24 16:15:47|4255.7|3|-24.03092747
2021-11-24 16:15:47|4255.8|1|-0.711
2021-11-24 16:15:47|4255.9|1|-0.23709078
2021-11-24 16:15:47|4256.1|1|-4.67876001
2021-11-24 16:15:47|4256.3|2|-38.63717931
2021-11-24 16:15:47|4256.4|2|-6.1819562
2021-11-24 16:15:47|4256.8|1|-7.057
2021-11-24 16:15:47|4257|1|-1.64247059
2021-11-24 16:15:47|4257.2|1|-1.64633877
2021-11-24 16:15:47|4257.4|1|-3
2021-11-24 16:15:47|4258|1|-15
2021-11-24 16:15:47|4258.2|1|-5.19831498
2021-11-24 16:15:47|4258.6|1|-5.4428532
2021-11-24 16:15:47|4258.7|1|-7.6033
2021-11-24 16:15:47|4259|1|-3.35
2021-11-24 16:15:47|4259.1|2|-10.5749
2021-11-24 16:15:47|4259.2|1|-0.00352
2021-11-24 16:15:47|4259.8|1|-9.2652
2021-11-24 16:15:47|4261.2|1|-0.4232
2021-11-24 16:15:47|4261.3|1|-5.1849992
2021-11-24 16:15:47|4261.6|1|-1
2021-11-24 16:15:47|4262.2|1|-0.0303
2021-11-24 16:15:47|4262.3|2|-8.4934
2021-11-24 16:15:47|4263.2|1|-3.92889997
2021-11-24 16:15:47|4263.5|1|-8.7859
2021-11-24 16:15:47|4264|1|-2.5
2021-11-24 16:15:47|4264.2|1|-4.87969084
2021-11-24 16:15:47|4264.7|1|-6.48127187
2021-11-24 16:15:47|4264.9|1|-11.2908
2021-11-24 16:15:47|4266.5|2|-17.5889113
2021-11-24 16:15:47|4266.6|1|-139.14
2021-11-24 16:15:47|4266.7|1|-6.8932698
2021-11-24 16:15:47|4267.4|2|-0.03345199
2021-11-24 16:15:47|4268.5|2|-17.38957409
2021-11-24 16:15:47|4268.6|1|-244.15
2021-11-24 16:15:47|4268.7|1|-5.2534
2021-11-24 16:15:47|4268.8|2|-17.35733131
2021-11-24 16:15:47|4269.1|1|-13.7702
2021-11-24 16:15:47|4269.4|1|-5.3425
2021-11-24 16:15:47|4270|1|-1
2021-11-24 16:15:47|4271.8|1|-5
2021-11-24 16:15:47|4272.4|1|-0.00352708
2021-11-24 16:15:47|4272.6|1|-0.0303
2021-11-24 16:15:47|4273.1|1|-13.4108
2021-11-24 16:15:47|4275|1|-0.005
2021-11-24 16:15:47|4275.2|1|-7.79513843
2021-11-24 16:15:47|4275.3|1|-0.02372361
2021-11-24 16:15:47|4275.6|1|-16.7509
2021-11-24 16:15:47|4276.5|1|-6.5786
2021-11-24 16:15:47|4276.7|1|-0.04153728
2021-11-24 16:15:47|4276.8|1|-6.6466
2021-11-24 16:15:47|4277|1|-6.8932698
2021-11-24 16:15:47|4277.2|1|-68.47
2021-11-24 16:15:47|4277.4|2|-87.42631523
2021-11-24 16:15:47|4277.5|1|-0.09
2021-11-24 16:15:47|4277.9|1|-0.0303
2021-11-24 16:15:47|4278.1|1|-157.2206
2021-11-24 16:15:47|4278.2|1|-104.9684
2021-11-24 16:15:47|4279.3|1|-4.9108029
2021-11-24 16:15:47|4279.8|1|-0.013398
2021-11-24 16:15:47|4279.9|1|-0.0398621
2021-11-24 16:15:47|4280|2|-1.09
2021-11-24 16:15:47|4280.5|1|-0.001
2021-11-24 16:15:47|4280.7|1|-0.10252687
2021-11-24 16:15:47|4280.9|1|-0.00360559
2021-11-24 16:15:47|4281.2|1|-0.01069036
2021-11-24 16:15:47|4281.3|1|-10.42261048
2021-11-24 16:15:47|4281.4|1|-16.5682
2021-11-24 16:15:47|4281.8|1|-0.00094199
2021-11-24 16:15:47|4281.9|1|-57.6012407
2021-11-24 16:15:47|4282.2|1|-0.00318025
2021-11-24 16:15:47|4282.3|1|-2.5
2021-11-24 16:15:47|4283.1|2|-0.06173406
2021-11-24 16:15:47|4283.2|3|-190.57
2021-11-24 16:15:47|4283.3|1|-20.4201
2021-11-24 16:15:47|4283.4|2|-8.28360896
2021-11-24 16:15:47|4284.2|1|-0.5
2021-11-24 16:15:47|4285.1|1|-34.02998861
2021-11-24 16:15:47|4285.5|1|-121.52
2021-11-24 16:15:47|4286|1|-8.269
2021-11-24 16:15:47|4287.3|2|-6.8942698
2021-11-24 16:15:47|4288.3|1|-0.0303
2021-11-24 16:15:47|4288.6|1|-0.00418987
2021-11-24 16:15:47|4289.8|1|-0.01412092
2021-11-24 16:15:47|4290|1|-1
2021-11-24 16:15:47|4290.1|1|-13.02047556
2021-11-24 16:15:47|4290.3|1|-0.00352708
2021-11-24 16:15:47|4290.9|1|-0.00159728
2021-11-24 16:15:47|4291.6|1|-0.08881237
2021-11-24 16:15:47|4291.7|1|-0.0996
2021-11-24 16:15:47|4292.7|1|-20.5072
2021-11-24 16:15:47|4293|2|-0.01097
2021-11-24 16:15:47|4293.6|2|-0.0606
2021-11-24 16:15:47|4294.1|1|-0.006
2021-11-24 16:15:47|4294.2|2|-0.04201149
2021-11-24 16:15:47|4294.4|1|-0.5
2021-11-24 16:15:47|4294.7|2|-10.7882
2021-11-24 16:15:47|4295.5|1|-24.9289
2021-11-24 16:15:47|4296.4|1|-0.00477414
2021-11-24 16:15:47|4297.1|1|-0.00318025
2021-11-24 16:15:47|4297.2|1|-70.83377178
2021-11-24 16:15:47|4297.3|1|-0.066
2021-11-24 16:15:47|4297.6|1|-6.8932698
2021-11-24 16:15:47|4298.1|1|-10.313
2021-11-24 16:15:47|4298.2|2|-0.01608481
2021-11-24 16:15:47|4298.3|1|-30
2021-11-24 16:15:47|4298.8|1|-0.0303
2021-11-24 16:15:47|4300|3|-1.006
2021-11-24 16:15:47|4300.5|1|-19.44479536
2021-11-24 16:15:47|4301|1|-0.001
2021-11-24 16:15:47|4301.5|1|-12.9728
2021-11-24 16:15:47|4302.1|1|-25.4289
2021-11-24 16:15:47|4302.2|1|-0.0324
2021-11-24 16:15:47|4302.8|1|-0.013794
2021-11-24 16:15:47|4303.9|1|-13.0908
2021-11-24 16:15:47|4304|1|-0.0303
2021-11-24 16:15:47|4304.1|1|-0.00535842
2021-11-24 16:15:47|4304.4|1|-0.07426717
2021-11-24 16:15:47|4305|1|-0.095904
2021-11-24 16:15:47|4305.1|1|-30.3887
2021-11-24 16:15:47|4305.2|1|-0.03127228
2021-11-24 16:15:47|4307|1|-0.00094199
2021-11-24 16:15:47|4307.8|1|-0.001
2021-11-24 16:15:47|4307.9|1|-6.8932698
2021-11-24 16:15:47|4308.3|2|-0.01509008
2021-11-24 16:15:47|4309.2|1|-0.02034969
2021-11-24 16:15:47|4309.3|2|-0.06994731
2021-11-24 16:15:47|4309.4|1|-0.0022212
2021-11-24 16:15:47|4310.5|1|-88.81175442
2021-11-24 16:15:47|4310.6|1|-0.00231797
2021-11-24 16:15:47|4311.5|1|-26.00082776
2021-11-24 16:15:47|4311.6|1|-51.4
2021-11-24 16:15:47|4311.7|1|-0.00241473
2021-11-24 16:15:47|4311.8|1|-0.00594269
2021-11-24 16:15:47|4312.9|1|-0.0025115
2021-11-24 16:15:47|4313.4|1|-38.8502817
2021-11-24 16:15:47|4314|1|-0.00260826
2021-11-24 16:15:47|4314.2|2|-2.625
2021-11-24 16:15:47|4314.4|1|-0.04048571
2021-11-24 16:15:47|4314.5|1|-0.0303
2021-11-24 16:15:47|4314.7|1|-0.001
2021-11-24 16:15:47|4314.8|1|-31.3111
2021-11-24 16:15:47|4315|1|-0.10171086
2021-11-24 16:15:47|4315.2|2|-1.58937936
2021-11-24 16:15:47|4315.7|1|-52.00165215
2021-11-24 16:15:47|4316|1|-199
2021-11-24 16:15:47|4316.1|1|-0.01386098
2021-11-24 16:15:47|4316.4|1|-0.0028018
2021-11-24 16:15:47|4317.5|1|-0.00289856
2021-11-24 16:15:47|4317.7|1|-15.9171
2021-11-24 16:15:47|4317.9|1|-64.99452415
2021-11-24 16:15:47|4318|1|-0.00318025
2021-11-24 16:15:47|4318.2|1|-6.8932698
2021-11-24 16:15:47|4318.7|1|-0.00299533
2021-11-24 16:15:47|4318.9|1|-0.00606458
2021-11-24 16:15:47|4319.3|1|-90.87486503
2021-11-24 16:15:47|4319.5|1|-0.00652697
2021-11-24 16:15:47|4319.7|1|-0.0303
2021-11-24 16:15:47|4319.8|1|-0.00309209
2021-11-24 16:15:47|4320|2|-1.125
2021-11-24 16:15:47|4321|1|-0.00318886
2021-11-24 16:15:47|4321.4|1|-129.8212357
2021-11-24 16:15:47|4321.5|1|-0.001
2021-11-24 16:15:47|4322.2|1|-0.00328563
2021-11-24 16:15:47|4322.6|1|-16.1794
2021-11-24 16:15:47|4323.3|1|-0.00338239
2021-11-24 16:15:47|4323.4|1|-194.4094854
2021-11-24 16:15:47|4324.2|1|-513.3625671
2021-11-24 16:15:47|4324.5|1|-0.00347916
2021-11-24 16:15:47|4325|2|-0.0353
2021-11-24 16:15:47|4325.6|1|-259.2126472
2021-11-24 16:15:47|4325.7|1|-0.00357592
2021-11-24 16:15:47|4326.3|2|-0.043487
2021-11-24 16:15:47|4326.8|1|-0.00367269
2021-11-24 16:15:47|4327.3|1|-0.00711124
2021-11-24 16:15:47|4327.5|1|-0.03111143
2021-11-24 16:15:47|4327.7|1|-388.8189708
2021-11-24 16:15:47|4327.9|1|-0.014223
2021-11-24 16:15:47|4328|2|-0.00676946
2021-11-24 16:15:47|4328.4|2|-6.8942698
2021-11-24 16:15:47|4329|1|-0.00728
2021-11-24 16:15:47|4329.1|1|-0.00386622
2021-11-24 16:15:47|4329.5|1|-0.5
2021-11-24 16:15:47|4329.9|1|-647.5611636
2021-11-24 16:15:47|4330|1|-1
2021-11-24 16:15:47|4330.3|1|-0.00396299
2021-11-24 16:15:47|4330.4|1|-0.0303
2021-11-24 16:15:47|4331.2|1|-0.01069036
2021-11-24 16:15:47|4331.5|1|-0.00405975
2021-11-24 16:15:47|4332.3|1|-0.00094199
2021-11-24 16:15:47|4332.4|1|-0.07859
2021-11-24 16:15:47|4332.6|1|-0.00415652
2021-11-24 16:15:47|4333|1|-0.025
2021-11-24 16:15:47|4333.1|1|-0.00318025
2021-11-24 16:15:47|4333.8|1|-0.00425329
2021-11-24 16:15:47|4333.9|1|-0.007
2021-11-24 16:15:47|4334.5|1|-0.03941155
2021-11-24 16:15:47|4334.9|1|-0.00435005
2021-11-24 16:15:47|4335|2|-37.50131252
2021-11-24 16:15:47|4335.2|1|-0.001
2021-11-24 16:15:47|4335.7|1|-0.0303
2021-11-24 16:15:47|4336|1|-0.14985
2021-11-24 16:15:47|4336.1|1|-0.00444682
2021-11-24 16:15:47|4337|1|-0.006
2021-11-24 16:15:47|4337.3|1|-0.00454358
2021-11-24 16:15:47|4338|1|-0.003
2021-11-24 16:15:47|4338.4|1|-0.00464035
2021-11-24 16:15:47|4338.7|1|-6.8932698
2021-11-24 16:15:47|4339.6|1|-0.00473712
2021-11-24 16:15:47|4340|5|-3.824549
2021-11-24 16:15:47|4340.6|1|-4.998
2021-11-24 16:15:47|4340.8|1|-0.00483388
2021-11-24 16:15:47|4341|2|-0.08330935
2021-11-24 16:15:47|4341.6|1|-0.007
2021-11-24 16:15:47|4341.9|1|-0.00493065
2021-11-24 16:15:47|4342|1|-0.001
2021-11-24 16:15:47|4342.7|1|-0.00827979
2021-11-24 16:15:47|4342.9|1|-0.32
2021-11-24 16:15:47|4343.1|2|-0.50502741
2021-11-24 16:15:47|4343.5|1|-0.03943413
2021-11-24 16:15:47|4344|2|-0.6936
2021-11-24 16:15:47|4344.2|1|-0.00512418
2021-11-24 16:15:47|4344.4|1|-0.00352708
2021-11-24 16:15:47|4344.6|1|-0.00318025
2021-11-24 16:15:47|4345|2|-0.0298
2021-11-24 16:15:47|4345.3|1|-0.073567
2021-11-24 16:15:47|4345.4|1|-0.00522094
2021-11-24 16:15:47|4346.4|1|-0.0303
2021-11-24 16:15:47|4346.6|1|-0.00531771
2021-11-24 16:15:47|4347.7|1|-0.00541448
2021-11-24 16:15:47|4348.9|2|-0.00651124
2021-11-24 16:15:47|4349|1|-6.8932698
2021-11-24 16:15:47|4349.6|2|-0.12094667
2021-11-24 16:15:47|4349.8|2|-0.04807004
2021-11-24 16:15:47|4350|8|-9.059289
2021-11-24 16:15:47|4350.1|1|-0.00560801
2021-11-24 16:15:47|4350.5|1|-0.00886407
2021-11-24 16:15:47|4351.1|1|-0.00080733
2021-11-24 16:15:47|4351.2|1|-0.00570477
2021-11-24 16:15:47|4351.3|1|-1.56299261
2021-11-24 16:15:47|4351.7|1|-0.0303
2021-11-24 16:15:47|4352.4|1|-0.00580154
2021-11-24 16:15:47|4353|1|-0.00091583
2021-11-24 16:15:47|4353.5|1|-0.00589831
2021-11-24 16:15:47|4353.9|1|-69.26
2021-11-24 16:15:47|4354.2|1|-55
2021-11-24 16:15:47|4354.5|1|-0.00100793
2021-11-24 16:15:47|4354.6|1|-0.014652
2021-11-24 16:15:47|4354.7|1|-0.00599507
2021-11-24 16:15:47|4355|1|-0.0198
2021-11-24 16:15:47|4355.4|1|-0.03890834
2021-11-24 16:15:47|4355.7|1|-0.001
2021-11-24 16:15:47|4355.9|1|-0.00609184
2021-11-24 16:15:47|4356.2|1|-0.3
2021-11-24 16:15:47|4357|3|-0.07570035
2021-11-24 16:15:47|4357.5|1|-0.00094199
2021-11-24 16:15:47|4358.2|2|-0.01573371
2021-11-24 16:15:47|4358.3|1|-0.006
2021-11-24 16:15:47|4358.6|1|-0.2
2021-11-24 16:15:47|4359.3|1|-0.00638214
2021-11-24 16:15:47|4359.8|1|-0.00318025
2021-11-24 16:15:47|4360|2|-1.02
2021-11-24 16:15:47|4360.5|1|-0.0064789
2021-11-24 16:15:47|4360.6|1|-0.125
2021-11-24 16:15:47|4361.7|1|-0.00657567
2021-11-24 16:15:47|4362.4|1|-0.0303
2021-11-24 16:15:47|4362.5|1|-0.001
2021-11-24 16:15:47|4362.6|2|-123.25352708
2021-11-24 16:15:47|4362.8|1|-0.00667243
2021-11-24 16:15:47|4363|1|-0.002292
2021-11-24 16:15:47|4363.8|1|-68.23
2021-11-24 16:15:47|4364|1|-0.0067692
2021-11-24 16:15:47|4364.5|1|-0.08732901
2021-11-24 16:15:47|4365|1|-0.02
2021-11-24 16:15:47|4365.2|1|-0.00686597
2021-11-24 16:15:47|4365.3|1|-121.34
2021-11-24 16:15:47|4365.9|1|-0.01003262
2021-11-24 16:15:47|4366.3|1|-0.00696273
2021-11-24 16:15:47|4367.3|1|-0.005
2021-11-24 16:15:47|4367.4|1|-0.01031664
2021-11-24 16:15:47|4367.5|1|-0.0070595
2021-11-24 16:15:47|4367.7|1|-0.0303
2021-11-24 16:15:47|4368.6|1|-0.00715626
2021-11-24 16:15:47|4369|1|-0.0151
2021-11-24 16:15:47|4369.2|1|-63.38089228
2021-11-24 16:15:47|4369.4|1|-0.001
2021-11-24 16:15:47|4369.8|1|-0.00725303
2021-11-24 16:15:47|4370|5|-2.13418
2021-11-24 16:15:47|4370.2|1|-3.01958578
2021-11-24 16:15:47|4370.3|1|-0.00606458
2021-11-24 16:15:47|4371|1|-0.0073498
2021-11-24 16:15:47|4372.1|1|-0.00744656
2021-11-24 16:15:47|4372.4|1|-0.03079181
2021-11-24 16:15:47|4373|1|-0.0303
2021-11-24 16:15:47|4373.3|1|-0.00754333
2021-11-24 16:15:47|4373.6|1|-0.01061689
2021-11-24 16:15:47|4374|1|-1.53931091
2021-11-24 16:15:47|4374.4|1|-0.00764009
2021-11-24 16:15:47|4375|4|-0.03118025
2021-11-24 16:15:47|4375.6|1|-0.00773686
2021-11-24 16:15:47|4376.2|1|-0.001
2021-11-24 16:15:47|4376.8|1|-0.00783363
2021-11-24 16:15:47|4377|1|-0.01974223
2021-11-24 16:15:47|4377.4|1|-0.007
2021-11-24 16:15:47|4377.9|1|-0.00793039
2021-11-24 16:15:47|4378.4|1|-0.0303
2021-11-24 16:15:47|4378.6|1|-0.2
2021-11-24 16:15:47|4379.1|1|-0.00802716
2021-11-24 16:15:47|4379.6|1|-0.0290254
2021-11-24 16:15:47|4380|5|-4.2876
2021-11-24 16:15:47|4380.3|1|-0.00812392
2021-11-24 16:15:47|4380.4|1|-0.006
2021-11-24 16:15:47|4380.7|1|-0.00251111
2021-11-24 16:15:47|4380.9|1|-0.00352708
2021-11-24 16:15:47|4381.4|2|-0.01942186
2021-11-24 16:15:47|4381.8|1|-0.01069036
2021-11-24 16:15:47|4382.4|1|-0.03838255
2021-11-24 16:15:47|4382.6|1|-0.00831746
2021-11-24 16:15:47|4382.7|1|-0.00094199
2021-11-24 16:15:47|4382.9|1|-0.015081
2021-11-24 16:15:47|4383|1|-0.001
2021-11-24 16:15:47|4383.7|2|-0.03871422
2021-11-24 16:15:47|4384|1|-0.05
2021-11-24 16:15:47|4384.6|1|-0.10009644
2021-11-24 16:15:47|4384.9|1|-0.00851099
2021-11-24 16:15:47|4385|2|-0.06976
2021-11-24 16:15:47|4386.1|1|-0.00860775
2021-11-24 16:15:47|4386.7|1|-0.0728732
2021-11-24 16:15:47|4387.2|1|-0.00870452
2021-11-24 16:15:47|4388|1|-0.05
2021-11-24 16:15:47|4388.4|1|-0.00880129
2021-11-24 16:15:47|4388.6|1|-0.007
2021-11-24 16:15:47|4388.9|1|-0.007
2021-11-24 16:15:47|4389|1|-0.0303
2021-11-24 16:15:47|4389.1|1|-0.01178544
2021-11-24 16:15:47|4389.5|1|-0.00889805
2021-11-24 16:15:47|4389.8|1|-0.02
2021-11-24 16:15:47|4389.9|1|-0.001
2021-11-24 16:15:47|4390|5|-12.02684
2021-11-24 16:15:47|4390.1|1|-0.00318025
2021-11-24 16:15:47|4390.7|1|-0.00899482
2021-11-24 16:15:47|4390.9|1|-122.29
2021-11-24 16:15:47|4391.9|1|-0.00909158
2021-11-24 16:15:47|4392|2|-0.19985
2021-11-24 16:15:47|4392.3|2|-0.06004788
2021-11-24 16:15:47|4393|1|-0.00918835
2021-11-24 16:15:47|4393.5|1|-0.02
2021-11-24 16:15:47|4394|1|-40
2021-11-24 16:15:47|4394.2|2|-0.01553074
2021-11-24 16:15:47|4394.4|2|-0.0373
2021-11-24 16:15:47|4394.9|1|-0.03063375
2021-11-24 16:15:47|4395|2|-0.62
2021-11-24 16:15:47|4395.4|1|-0.00938188
2021-11-24 16:15:47|4395.6|1|-0.03888907
2021-11-24 16:15:47|4396.2|1|-0.007
2021-11-24 16:15:47|4396.3|1|-0.007
2021-11-24 16:15:47|4396.5|1|-0.00947865
2021-11-24 16:15:47|4396.7|1|-0.001
2021-11-24 16:15:47|4396.8|2|-0.05022649
2021-11-24 16:15:47|4397|2|-0.01080189
2021-11-24 16:15:47|4397.1|1|-0.02
2021-11-24 16:15:47|4397.5|1|-0.00081685
2021-11-24 16:15:47|4397.6|1|-0.007
2021-11-24 16:15:47|4397.7|2|-0.01040108
2021-11-24 16:15:47|4398|1|-0.00561
2021-11-24 16:15:47|4398.2|1|-0.00098304
2021-11-24 16:15:47|4398.5|2|-0.02
2021-11-24 16:15:47|4398.6|1|-0.2
2021-11-24 16:15:47|4398.8|1|-0.00967218
2021-11-24 16:15:47|4399|3|-3.25
2021-11-24 16:15:47|4399.2|1|-0.00352708
2021-11-24 16:15:47|4399.5|1|-0.006
2021-11-24 16:15:47|4399.7|1|-0.0303
2021-11-24 16:15:47|4400|23|-19.59092635
2021-11-24 16:15:47|4400.8|1|-0.02
2021-11-24 16:15:47|4402.5|1|-0.322207
2021-11-24 16:15:47|4403.5|1|-0.001
2021-11-24 16:15:47|4403.8|1|-0.03549684
2021-11-24 16:15:47|4404.5|2|-0.03295399
2021-11-24 16:15:47|4405|1|-0.02
2021-11-24 16:15:47|4405.1|1|-0.0303
2021-11-24 16:15:47|4405.5|1|-0.00318025
2021-11-24 16:15:47|4405.7|1|-0.0039198
2021-11-24 16:15:47|4407.4|1|-0.01092086
2021-11-24 16:15:47|4407.9|1|-0.00094199
2021-11-24 16:15:47|4408|1|-0.05
2021-11-24 16:15:47|4408.2|1|-0.02
2021-11-24 16:15:47|4408.5|1|-0.006
2021-11-24 16:15:47|4408.6|1|-0.0194385
2021-11-24 16:15:47|4409|1|-0.003
2021-11-24 16:15:47|4409.4|1|-0.0400367
2021-11-24 16:15:47|4409.9|1|-0.03733097
2021-11-24 16:15:47|4410|2|-1.02
2021-11-24 16:15:47|4410.4|2|-1.51662921
2021-11-24 16:15:47|4410.6|1|-0.0303
2021-11-24 16:15:47|4411.2|1|-0.5
2021-11-24 16:15:47|4411.7|1|-0.08752
2021-11-24 16:15:47|4411.8|1|-0.02
2021-11-24 16:15:47|4412|1|-0.01
2021-11-24 16:15:47|4412.2|1|-0.004
2021-11-24 16:15:47|4412.3|1|-0.01353826
2021-11-24 16:15:47|4412.6|1|-0.015543
2021-11-24 16:15:47|4413.2|1|-0.25
2021-11-24 16:15:47|4414|2|-1.39926
2021-11-24 16:15:47|4414.7|1|-0.03
2021-11-24 16:15:47|4415|3|-0.22702
2021-11-24 16:15:47|4415.4|1|-0.00508573
2021-11-24 16:15:47|4415.5|1|-0.02
2021-11-24 16:15:47|4416|1|-0.0303
2021-11-24 16:15:47|4417|2|-1.05
2021-11-24 16:15:47|4417.2|1|-0.001
2021-11-24 16:15:47|4417.3|1|-0.00999058
2021-11-24 16:15:47|4417.7|2|-0.03400299
2021-11-24 16:15:47|4418|3|-25.04426329
2021-11-24 16:15:47|4418.6|1|-0.2
2021-11-24 16:15:47|4419|1|-1
2021-11-24 16:15:47|4419.2|1|-0.02
2021-11-24 16:15:47|4419.8|1|-0.09929808
2021-11-24 16:15:47|4420|11|-2.47091054
2021-11-24 16:15:47|4420.9|1|-0.00318025
2021-11-24 16:15:47|4421|1|-0.003
2021-11-24 16:15:47|4421.4|1|-0.0303
2021-11-24 16:15:47|4421.7|1|-0.00606458
2021-11-24 16:15:47|4422.9|1|-0.02
2021-11-24 16:15:47|4424.1|1|-0.001
2021-11-24 16:15:47|4425|3|-1.02492
2021-11-24 16:15:47|4426.2|2|-0.23680519
2021-11-24 16:15:47|4426.5|1|-0.02
2021-11-24 16:15:47|4426.9|1|-0.0303
2021-11-24 16:15:47|4427.7|1|-0.01470681
2021-11-24 16:15:47|4428|2|-2.655196
2021-11-24 16:15:47|4429.4|1|-0.00098556
2021-11-24 16:15:47|4430|4|-2.0398
2021-11-24 16:15:47|4430.2|1|-0.02
2021-11-24 16:15:47|4430.9|1|-0.001
2021-11-24 16:15:47|4431|1|-2.994
2021-11-24 16:15:47|4432|1|-0.01
2021-11-24 16:15:47|4432.3|1|-0.0303
2021-11-24 16:15:47|4433|1|-0.01069036
2021-11-24 16:15:47|4433.1|1|-0.00094199
2021-11-24 16:15:47|4433.4|1|-0.10815
2021-11-24 16:15:47|4433.7|1|-0.10691
2021-11-24 16:15:47|4433.9|1|-0.02
2021-11-24 16:15:47|4435|1|-0.01996
2021-11-24 16:15:47|4435.5|1|-0.01529109
2021-11-24 16:15:47|4436|1|-0.5
2021-11-24 16:15:47|4436.2|1|-0.00352708
2021-11-24 16:15:47|4436.4|1|-0.00318025
2021-11-24 16:15:47|4436.9|1|-125
2021-11-24 16:15:47|4437|1|-0.5
2021-11-24 16:15:47|4437.6|1|-0.02
2021-11-24 16:15:47|4437.7|2|-0.0313
2021-11-24 16:15:47|4438|1|-0.00557
2021-11-24 16:15:47|4438.4|3|-2.49263344
2021-11-24 16:15:47|4438.6|2|-0.48587043
2021-11-24 16:15:47|4439|1|-1
2021-11-24 16:15:47|4439.2|1|-0.05104801
2021-11-24 16:15:47|4440|3|-1.07
2021-11-24 16:15:47|4440.2|1|-0.08
2021-11-24 16:15:47|4440.5|1|-0.01913477
2021-11-24 16:15:47|4440.6|1|-0.030319
2021-11-24 16:15:47|4441.2|1|-0.02
2021-11-24 16:15:47|4442|3|-100.01704419
2021-11-24 16:15:47|4442.1|1|-1.4919475
2021-11-24 16:15:47|4442.5|1|-0.00973022
2021-11-24 16:15:47|4443.1|1|-0.0303
2021-11-24 16:15:47|4443.2|1|-0.01587536
2021-11-24 16:15:47|4443.7|1|-0.016005
2021-11-24 16:15:47|4444|1|-0.75
2021-11-24 16:15:47|4444.6|1|-0.001
2021-11-24 16:15:47|4444.9|1|-0.02
2021-11-24 16:15:47|4445|4|-5.03004
2021-11-24 16:15:47|4447|1|-0.05
2021-11-24 16:15:47|4447.3|1|-0.00677807
2021-11-24 16:15:47|4447.7|1|-0.01580657
2021-11-24 16:15:47|4448|1|-0.05
2021-11-24 16:15:47|4448.2|1|-0.02
2021-11-24 16:15:47|4448.4|1|-0.01025984
2021-11-24 16:15:47|4448.6|1|-0.02
2021-11-24 16:15:47|4449|2|-20.005
2021-11-24 16:15:47|4450|14|-29.6452
2021-11-24 16:15:47|4450.9|1|-0.01645964
2021-11-24 16:15:47|4451|1|-0.00080558
2021-11-24 16:15:47|4451.4|1|-0.001
2021-11-24 16:15:47|4451.7|1|-0.00318025
2021-11-24 16:15:47|4452|1|-0.25
2021-11-24 16:15:47|4452.2|1|-0.02
2021-11-24 16:15:47|4452.6|1|-0.012
2021-11-24 16:15:47|4453.9|1|-0.0362794
2021-11-24 16:15:47|4454|1|-0.0303
2021-11-24 16:15:47|4454.8|1|-0.00352708
2021-11-24 16:15:47|4455|1|-0.02
2021-11-24 16:15:47|4455.7|1|-0.006
2021-11-24 16:15:47|4455.9|2|-0.03057679
2021-11-24 16:15:47|4456|1|-0.081656
2021-11-24 16:15:47|4458|1|-0.00555
2021-11-24 16:15:47|4458.1|1|-0.03787708
2021-11-24 16:15:47|4458.2|1|-0.001
2021-11-24 16:15:47|4458.3|1|-0.00094199
2021-11-24 16:15:47|4458.6|2|-0.41704391
2021-11-24 16:15:47|4458.9|1|-0.05
2021-11-24 16:15:47|4459|1|-1
2021-11-24 16:15:47|4459.4|1|-0.0303
2021-11-24 16:15:47|4459.6|1|-0.02
2021-11-24 16:15:47|4460|5|-1.14766266
2021-11-24 16:15:47|4461.7|1|-0.03
2021-11-24 16:15:47|4463.3|1|-0.02
2021-11-24 16:15:47|4463.5|1|-0.03016302
2021-11-24 16:15:47|4463.8|1|-0.03768128
2021-11-24 16:15:47|4464.1|1|-0.13854
2021-11-24 16:15:47|4464.8|1|-0.01
2021-11-24 16:15:47|4465|4|-0.73016832
2021-11-24 16:15:47|4465.1|1|-0.001
2021-11-24 16:15:47|4465.6|1|-0.09837585
2021-11-24 16:15:47|4466.4|1|-0.01762819
2021-11-24 16:15:47|4466.9|1|-0.02
2021-11-24 16:15:47|4467|1|-0.12
2021-11-24 16:15:47|4467.3|1|-0.00318025
2021-11-24 16:15:47|4467.7|1|-0.01883105
2021-11-24 16:15:47|4467.9|1|-0.00967502
2021-11-24 16:15:47|4468|2|-1.05
2021-11-24 16:15:47|4469|1|-0.06205931
2021-11-24 16:15:47|4469.5|1|-1.46826579
2021-11-24 16:15:47|4469.8|1|-0.03
2021-11-24 16:15:47|4470|2|-1.02
2021-11-24 16:15:47|4470.6|1|-0.02
2021-11-24 16:15:47|4470.7|1|-0.07150471
2021-11-24 16:15:47|4470.9|1|-0.00632659
2021-11-24 16:15:47|4471|3|-0.04512642
2021-11-24 16:15:47|4471.9|1|-0.001
2021-11-24 16:15:47|4472.1|1|-0.00885062
2021-11-24 16:15:47|4472.4|1|-0.00796419
2021-11-24 16:15:47|4472.8|1|-68.19
2021-11-24 16:15:47|4473|1|-0.1
2021-11-24 16:15:47|4473.1|1|-0.00606458
2021-11-24 16:15:47|4473.2|1|-0.42124264
2021-11-24 16:15:47|4473.4|1|-0.00352708
2021-11-24 16:15:47|4474.1|1|-0.01821246
2021-11-24 16:15:47|4474.3|1|-0.02
2021-11-24 16:15:47|4474.4|1|-0.01580657
2021-11-24 16:15:47|4475|5|-2.0393541
2021-11-24 16:15:47|4477|1|-0.3
2021-11-24 16:15:47|4478|2|-0.02553
2021-11-24 16:15:47|4478.2|1|-0.00229707
2021-11-24 16:15:47|4478.6|1|-0.4
2021-11-24 16:15:47|4478.7|2|-0.003658
2021-11-24 16:15:47|4479|1|-1
2021-11-24 16:15:47|4480|4|-1.18
2021-11-24 16:15:47|4480.3|1|-0.00295074
2021-11-24 16:15:47|4481.6|1|-0.02
2021-11-24 16:15:47|4481.8|1|-0.01879674
2021-11-24 16:15:47|4482|1|-0.02
2021-11-24 16:15:47|4482.5|1|-0.0091121
2021-11-24 16:15:47|4482.8|1|-0.00318025
2021-11-24 16:15:47|4483.5|1|-0.00094199
2021-11-24 16:15:47|4484.4|1|-0.00851411
2021-11-24 16:15:47|4484.8|1|-0.01069036
2021-11-24 16:15:47|4485|3|-0.5692
2021-11-24 16:15:47|4485.3|1|-0.02
2021-11-24 16:15:47|4485.4|1|-1
2021-11-24 16:15:47|4485.6|1|-0.001
2021-11-24 16:15:47|4486|1|-0.003
2021-11-24 16:15:47|4486.6|1|-0.03000796
2021-11-24 16:15:47|4487.2|1|-0.00864503
2021-11-24 16:15:47|4487.4|1|-0.03747948
2021-11-24 16:15:47|4487.9|1|-0.5
2021-11-24 16:15:47|4488|2|-0.075
2021-11-24 16:15:47|4489|2|-1.02
2021-11-24 16:15:47|4489.3|1|-0.1273
2021-11-24 16:15:47|4489.5|1|-0.01938101
2021-11-24 16:15:47|4489.8|1|-2
2021-11-24 16:15:47|4490|6|-2.63
2021-11-24 16:15:47|4490.5|1|-0.0038705
2021-11-24 16:15:47|4490.9|1|-0.0125882
2021-11-24 16:15:47|4491.2|1|-0.09772139
2021-11-24 16:15:47|4492.1|1|-0.00352708
2021-11-24 16:15:47|4492.4|2|-0.101
2021-11-24 16:15:47|4492.7|2|-0.02890009
2021-11-24 16:15:47|4492.9|4|-2.57474346
2021-11-24 16:15:47|4493.3|1|-0.00962003
2021-11-24 16:15:47|4495|1|-0.02
2021-11-24 16:15:47|4495.1|1|-0.01852733
2021-11-24 16:15:47|4496|1|-0.5
2021-11-24 16:15:47|4496.3|1|-0.02
2021-11-24 16:15:47|4496.5|1|-0.07
2021-11-24 16:15:47|4496.7|2|-1.44958408
2021-11-24 16:15:47|4497|2|-1.31
2021-11-24 16:15:47|4497.3|1|-0.01996529
2021-11-24 16:15:47|4498|4|-2.95326
2021-11-24 16:15:47|4498.1|1|-0.038961
2021-11-24 16:15:47|4498.5|2|-2.00318025
2021-11-24 16:15:47|4498.6|1|-0.4
2021-11-24 16:15:47|4498.8|1|-0.07307061
2021-11-24 16:15:47|4499|1|-1
2021-11-24 16:15:47|4499.2|1|-0.001
2021-11-24 16:15:47|4500|20|-3.1824889
2021-11-24 16:15:47|4501.1|2|-0.02580657
2021-11-24 16:15:47|4502|1|-5
2021-11-24 16:15:47|4502.8|1|-31.34527576
2021-11-24 16:15:47|4505|3|-1.04054956
2021-11-24 16:15:47|4505.3|1|-0.03575361
2021-11-24 16:15:47|4505.7|1|-0.25
2021-11-24 16:15:47|4506|1|-0.1
2021-11-24 16:15:47|4506.1|1|-0.001
2021-11-24 16:15:47|4506.7|1|-0.53225444
2021-11-24 16:15:47|4507.9|1|-0.01417382
2021-11-24 16:15:47|4508|1|-0.05
2021-11-24 16:15:47|4508.5|1|-2
2021-11-24 16:15:47|4508.7|1|-0.00094199
2021-11-24 16:15:47|4509|1|-0.5
2021-11-24 16:15:47|4509.9|1|-0.02985316
2021-11-24 16:15:47|4510|4|-3.2618
2021-11-24 16:15:47|4510.9|1|-0.00352708
2021-11-24 16:15:47|4511|1|-0.03728867
2021-11-24 16:15:47|4511.4|1|-0.01451452
2021-11-24 16:15:47|4511.7|1|-0.0145395
2021-11-24 16:15:47|4512.7|1|-0.02113384
2021-11-24 16:15:47|4512.9|1|-0.001
2021-11-24 16:15:47|4513|1|-0.1
2021-11-24 16:15:47|4513.3|1|-0.07083003
2021-11-24 16:15:47|4514.1|1|-0.00318025
2021-11-24 16:15:47|4515|1|-0.02
2021-11-24 16:15:47|4515.9|1|-2
2021-11-24 16:15:47|4516.8|1|-0.0108213
2021-11-24 16:15:47|4517|1|-0.01501298
2021-11-24 16:15:47|4517.5|2|-0.01955502
2021-11-24 16:15:47|4518|2|-0.50549
2021-11-24 16:15:47|4518.5|1|-2
2021-11-24 16:15:47|4518.6|1|-0.4
2021-11-24 16:15:47|4518.7|2|-68.81522782
2021-11-24 16:15:47|4518.9|1|-0.00956564
2021-11-24 16:15:47|4519|1|-0.199
2021-11-24 16:15:47|4519.7|1|-0.001
2021-11-24 16:15:47|4519.8|2|-0.37
2021-11-24 16:15:47|4520|3|-0.28
2021-11-24 16:15:47|4520.1|3|-1.54868694
2021-11-24 16:15:47|4520.5|2|-0.17053911
2021-11-24 16:15:47|4520.7|1|-0.01535679
2021-11-24 16:15:47|4521|1|-0.01
2021-11-24 16:15:47|4522.3|1|-0.0182236
2021-11-24 16:15:47|4523.4|1|-0.01560125
2021-11-24 16:15:47|4524|3|-1001.3
2021-11-24 16:15:47|4524.1|1|-1.42090238
2021-11-24 16:15:47|4524.4|1|-0.00606458
2021-11-24 16:15:47|4524.7|1|-0.003
2021-11-24 16:15:47|4524.8|1|-0.004
2021-11-24 16:15:47|4525|3|-1.35
2021-11-24 16:15:47|4525.7|1|-1
2021-11-24 16:15:47|4526.5|1|-0.00489103
2021-11-24 16:15:47|4526.6|1|-0.001
2021-11-24 16:15:47|4527|1|-0.0302697
2021-11-24 16:15:47|4527.8|1|-0.01580657
2021-11-24 16:15:47|4528|1|-0.05
2021-11-24 16:15:47|4528.2|1|-0.02230239
2021-11-24 16:15:47|4528.5|1|-2
2021-11-24 16:15:47|4528.6|1|-0.08408191
2021-11-24 16:15:47|4529.8|1|-0.00318025
2021-11-24 16:15:47|4529.9|1|-0.00352708
2021-11-24 16:15:47|4530|2|-0.12
2021-11-24 16:15:47|4531|1|-0.56
2021-11-24 16:15:47|4532|1|-0.03470203
2021-11-24 16:15:47|4532.2|1|-121.43
2021-11-24 16:15:47|4532.6|1|-0.0302697
2021-11-24 16:15:47|4533|2|-0.0048
2021-11-24 16:15:47|4533.1|1|-0.02969994
2021-11-24 16:15:47|4533.3|2|-0.13232011
2021-11-24 16:15:47|4533.4|2|-2.001
2021-11-24 16:15:47|4533.9|1|-0.00094199
2021-11-24 16:15:47|4534|1|-0.549
2021-11-24 16:15:47|4534.6|1|-0.03708987
2021-11-24 16:15:47|4534.7|1|-0.5
2021-11-24 16:15:47|4535|3|-1.019
2021-11-24 16:15:47|4535.9|1|-0.02288666
2021-11-24 16:15:47|4536|2|-1.06
2021-11-24 16:15:47|4537|1|-1
2021-11-24 16:15:47|4537.2|1|-0.01069036
2021-11-24 16:15:47|4537.5|1|-1
2021-11-24 16:15:47|4538|1|-0.00547
2021-11-24 16:15:47|4538.1|1|-0.0302697
2021-11-24 16:15:47|4538.5|1|-2
2021-11-24 16:15:47|4538.6|1|-0.4
2021-11-24 16:15:47|4539.7|1|-0.00560411
2021-11-24 16:15:47|4540|20|-7.31314313
2021-11-24 16:15:47|4540.3|1|-0.001
2021-11-24 16:15:47|4542.7|1|-0.5
2021-11-24 16:15:47|4543.6|2|-0.05374064
2021-11-24 16:15:47|4544|1|-0.4989
2021-11-24 16:15:47|4544.7|1|-0.00971075
2021-11-24 16:15:47|4545|9|-3.12535651
2021-11-24 16:15:47|4545.4|1|-0.03417625
2021-11-24 16:15:47|4545.6|1|-0.00591737
2021-11-24 16:15:47|4545.7|1|-0.00318025
2021-11-24 16:15:47|4546.7|1|-0.01339904
2021-11-24 16:15:47|4547|1|-1
2021-11-24 16:15:47|4547.1|1|-0.001
2021-11-24 16:15:47|4548|2|-0.16
2021-11-24 16:15:47|4548.3|1|-0.0008008
2021-11-24 16:15:47|4548.8|1|-0.00352708
2021-11-24 16:15:47|4549.2|1|-0.0302697
2021-11-24 16:15:47|4549.7|1|-0.01791987
2021-11-24 16:15:47|4549.8|1|-2
2021-11-24 16:15:47|4550|9|-31.21042317
2021-11-24 16:15:47|4550.2|1|-0.0312888
2021-11-24 16:15:47|4551.3|1|-1.39722068
2021-11-24 16:15:47|4551.4|1|-0.02405521
2021-11-24 16:15:47|4553.8|1|-2
2021-11-24 16:15:47|4553.9|1|-0.001
2021-11-24 16:15:47|4554|3|-0.7072908
2021-11-24 16:15:47|4554.5|1|-0.01580657
2021-11-24 16:15:47|4554.7|1|-0.0302697
2021-11-24 16:15:47|4554.8|1|-0.00641422
2021-11-24 16:15:47|4555|2|-0.07225715
2021-11-24 16:15:47|4555.3|1|-0.03365046
2021-11-24 16:15:47|4556.2|1|-0.07016173
2021-11-24 16:15:47|4556.6|2|-0.18954699
2021-11-24 16:15:47|4556.9|1|-0.00708573
2021-11-24 16:15:47|4558|1|-0.00545
2021-11-24 16:15:47|4558.3|1|-0.09509321
2021-11-24 16:15:47|4559|1|-0.12
2021-11-24 16:15:47|4559.1|2|-0.02558148
2021-11-24 16:15:47|4559.3|1|-2.5
2021-11-24 16:15:47|4560|3|-0.155
2021-11-24 16:15:47|4560.2|1|-0.0302697
2021-11-24 16:15:47|4560.7|1|-0.003
2021-11-24 16:15:47|4560.8|1|-0.001
2021-11-24 16:15:47|4561.5|1|-0.00318025
2021-11-24 16:15:47|4561.9|1|-0.01145631
2021-11-24 16:15:47|4563.7|1|-0.01322098
2021-11-24 16:15:47|4564.3|1|-2
2021-11-24 16:15:47|4565|1|-0.02
2021-11-24 16:15:47|4565.8|1|-0.0302697
2021-11-24 16:15:47|4565.9|1|-0.00945433
2021-11-24 16:15:47|4566.8|1|-0.02522376
2021-11-24 16:15:47|4567|1|-0.005
2021-11-24 16:15:47|4567.6|2|-0.03412467
2021-11-24 16:15:47|4567.8|1|-0.00352708
2021-11-24 16:15:47|4567.9|1|-0.038961
2021-11-24 16:15:47|4568|2|-9.05
2021-11-24 16:15:47|4570|2|-0.17
2021-11-24 16:15:47|4570.6|1|-0.01051957
2021-11-24 16:15:47|4570.7|1|-0.01362673
2021-11-24 16:15:47|4571.4|1|-0.0302697
2021-11-24 16:15:47|4574.4|1|-0.001
2021-11-24 16:15:47|4574.5|3|-0.37580804
2021-11-24 16:15:47|4575|2|-1.02
2021-11-24 16:15:47|4575.8|1|-0.00606458
2021-11-24 16:15:47|4576.7|1|-0.4
2021-11-24 16:15:47|4576.9|1|-0.01761614
2021-11-24 16:15:47|4577|3|-1001.0292997
2021-11-24 16:15:47|4577.5|1|-0.00318025
2021-11-24 16:15:47|4578|1|-0.00543
2021-11-24 16:15:47|4578.7|1|-1.37353896
2021-11-24 16:15:47|4579.4|1|-0.03259888
2021-11-24 16:15:47|4580|2|-0.03
2021-11-24 16:15:47|4580.2|1|-0.02939495
2021-11-24 16:15:47|4581.2|1|-0.01580657
2021-11-24 16:15:47|4581.3|1|-0.001
2021-11-24 16:15:47|4582.3|1|-0.02639231
2021-11-24 16:15:47|4582.7|1|-0.0302697
2021-11-24 16:15:47|4584.4|1|-0.00094199
2021-11-24 16:15:47|4585|1|-0.02
2021-11-24 16:15:47|4586.9|1|-0.00352708
2021-11-24 16:15:47|4587|2|-5.4
2021-11-24 16:15:47|4588|3|-10.25
2021-11-24 16:15:47|4588.1|2|-0.10710451
2021-11-24 16:15:47|4588.2|1|-0.25
2021-11-24 16:15:47|4588.3|1|-0.0302697
2021-11-24 16:15:47|4588.8|1|-0.05227
2021-11-24 16:15:47|4589|2|-10.003
2021-11-24 16:15:47|4589.5|1|-1
2021-11-24 16:15:47|4590|2|-0.04657659
2021-11-24 16:15:47|4590.1|1|-0.01069036
2021-11-24 16:15:47|4591|1|-0.0035
2021-11-24 16:15:47|4593.3|1|-0.00318025
2021-11-24 16:15:47|4593.9|2|-0.06234279
2021-11-24 16:15:47|4594.8|1|-0.2
2021-11-24 16:15:47|4594.9|1|-0.001
2021-11-24 16:15:47|4595|2|-1.02
2021-11-24 16:15:47|4596|1|-0.1
2021-11-24 16:15:47|4596.3|1|-121.54
2021-11-24 16:15:47|4596.4|1|-68.24
2021-11-24 16:15:47|4596.7|1|-0.01051876
2021-11-24 16:15:47|4597.7|1|-0.02756086
2021-11-24 16:15:47|4598|1|-0.00541
2021-11-24 16:15:47|4599|2|-2
2021-11-24 16:15:47|4599.6|2|-0.09976951
2021-11-24 16:15:47|4600|15|-16.20829155
2021-11-24 16:15:47|4600.4|1|-0.01644374
2021-11-24 16:15:47|4601.5|1|-0.2
2021-11-24 16:15:47|4601.8|2|-0.01207
2021-11-24 16:15:47|4602.8|1|-0.007
2021-11-24 16:15:47|4603.1|1|-0.007
2021-11-24 16:15:47|4603.6|1|-0.5
2021-11-24 16:15:47|4603.8|1|-0.02924383
2021-11-24 16:15:47|4603.9|1|-0.007
2021-11-24 16:15:47|4604.3|1|-0.01731241
2021-11-24 16:15:47|4604.6|1|-0.007
2021-11-24 16:15:47|4605|2|-1.02
2021-11-24 16:15:47|4605.2|2|-0.06181701
2021-11-24 16:15:47|4605.5|1|-0.02814514
2021-11-24 16:15:47|4606|1|-1.34985726
2021-11-24 16:15:47|4606.1|1|-0.00352708
2021-11-24 16:15:47|4606.8|1|-0.12
2021-11-24 16:15:47|4607.5|1|-0.01108378
2021-11-24 16:15:47|4607.9|1|-0.01580657
2021-11-24 16:15:47|4608|1|-0.05
2021-11-24 16:15:47|4608.3|1|-0.2
2021-11-24 16:15:47|4608.6|1|-0.001
2021-11-24 16:15:47|4609.4|1|-0.00318025
2021-11-24 16:15:47|4609.6|1|-0.00094199
2021-11-24 16:15:47|4609.7|1|-1
2021-11-24 16:15:47|4610|1|-0.02
2021-11-24 16:15:47|4610.6|1|-4.491
2021-11-24 16:15:47|4610.8|1|-0.0302697
2021-11-24 16:15:47|4611|2|-0.11
2021-11-24 16:15:47|4612.4|1|-0.01756296
2021-11-24 16:15:47|4612.7|2|-0.04687999
2021-11-24 16:15:47|4613.2|1|-0.02872941
2021-11-24 16:15:47|4615|2|-0.22
2021-11-24 16:15:47|4615.4|1|-0.001
2021-11-24 16:15:47|4616|1|-0.003
2021-11-24 16:15:47|4616.3|1|-0.01792511
2021-11-24 16:15:47|4616.5|2|-0.0471362
2021-11-24 16:15:47|4617.8|1|-0.01
2021-11-24 16:15:47|4617.9|1|-0.11711581
2021-11-24 16:15:47|4618|2|-0.02347236
2021-11-24 16:15:47|4618.6|1|-0.03102151
2021-11-24 16:15:47|4619|1|-0.5
2021-11-24 16:15:47|4619.5|1|-0.01822871
2021-11-24 16:15:47|4620|2|-0.03
2021-11-24 16:15:47|4620.1|1|-0.01830934
2021-11-24 16:15:47|4620.9|1|-0.02931369
2021-11-24 16:15:47|4622.1|1|-0.0302697
2021-11-24 16:15:47|4622.3|1|-0.001
2021-11-24 16:15:47|4622.9|1|-0.01119376
2021-11-24 16:15:47|4624|1|-1000
2021-11-24 16:15:47|4625|4|-26.32
2021-11-24 16:15:47|4625.4|1|-0.00352708
2021-11-24 16:15:47|4625.5|1|-0.00318025
2021-11-24 16:15:47|4627.2|1|-0.00606458
2021-11-24 16:15:47|4627.7|1|-0.02909299
2021-11-24 16:15:47|4627.8|1|-0.0302697
2021-11-24 16:15:47|4628|1|-0.05
2021-11-24 16:15:47|4628.6|1|-0.02989796
2021-11-24 16:15:47|4629|4|-1.59130518
2021-11-24 16:15:47|4629.1|1|-0.001
2021-11-24 16:15:47|4630|3|-0.26
2021-11-24 16:15:47|4630.5|1|-0.4
2021-11-24 16:15:47|4630.8|1|-0.03049573
2021-11-24 16:15:47|4631|1|-0.02
2021-11-24 16:15:47|4631.5|1|-0.01700869
2021-11-24 16:15:47|4632|2|-1.0196
2021-11-24 16:15:47|4633.3|1|-1.32617556
2021-11-24 16:15:47|4633.4|1|-0.0302697
2021-11-24 16:15:47|4634.6|1|-0.01580657
2021-11-24 16:15:47|4634.8|1|-0.00094199
2021-11-24 16:15:47|4635|1|-0.02
2021-11-24 16:15:47|4635.9|1|-0.001
2021-11-24 16:15:47|4636.4|1|-0.03048224
2021-11-24 16:15:47|4638|1|-0.00537
2021-11-24 16:15:47|4639|1|-0.0302697
2021-11-24 16:15:47|4639.7|1|-0.01014025
2021-11-24 16:15:47|4640|1|-0.01
2021-11-24 16:15:47|4641|1|-0.02
2021-11-24 16:15:47|4641.7|1|-0.00318025
2021-11-24 16:15:47|4642.8|1|-0.001
2021-11-24 16:15:47|4643.3|1|-3
2021-11-24 16:15:47|4643.4|2|-0.08378034
2021-11-24 16:15:47|4643.5|1|-0.12
2021-11-24 16:15:47|4643.7|1|-0.01069036
2021-11-24 16:15:47|4644.1|1|-0.03106651
2021-11-24 16:15:47|4644.7|1|-0.0302697
2021-11-24 16:15:47|4644.8|1|-0.00352708
2021-11-24 16:15:47|4645|1|-0.02
2021-11-24 16:15:47|4647.7|1|-0.12812711
2021-11-24 16:15:47|4647.8|1|-0.5
2021-11-24 16:15:47|4648|2|-75.05
2021-11-24 16:15:47|4649.2|1|-0.01073928
2021-11-24 16:15:47|4649.6|1|-0.001
2021-11-24 16:15:47|4650|9|-74.60295847
2021-11-24 16:15:47|4650.3|1|-0.0302697
2021-11-24 16:15:47|4651|1|-0.003
2021-11-24 16:15:47|4651.6|1|-0.0289437
2021-11-24 16:15:47|4651.8|1|-0.03165079
2021-11-24 16:15:47|4652.6|1|-0.02996994
2021-11-24 16:15:47|4653|1|-0.14
2021-11-24 16:15:47|4654|1|-0.00436
2021-11-24 16:15:47|4654.1|1|-0.01670497
2021-11-24 16:15:47|4655|1|-0.02
2021-11-24 16:15:47|4655.9|1|-1.30249384
2021-11-24 16:15:47|4656|1|-0.0302697
2021-11-24 16:15:47|4656.5|1|-0.001
2021-11-24 16:15:47|4657.7|1|-0.00318025
2021-11-24 16:15:47|4658|2|-1.00535
2021-11-24 16:15:47|4659|1|-0.05
2021-11-24 16:15:47|4659.5|1|-0.03223506
2021-11-24 16:15:47|4660|3|-0.03094199
2021-11-24 16:15:47|4661|1|-0.004
2021-11-24 16:15:47|4661.3|1|-0.01580657
2021-11-24 16:15:47|4661.8|1|-0.0302697
2021-11-24 16:15:47|4662.6|2|-0.01817319
2021-11-24 16:15:47|4663|2|-0.06
2021-11-24 16:15:47|4663.3|1|-0.001
2021-11-24 16:15:47|4664.2|1|-0.00352708
2021-11-24 16:15:47|4665|1|-0.02
2021-11-24 16:15:47|4665.6|1|-0.11
2021-11-24 16:15:47|4666.2|1|-0.00105565
2021-11-24 16:15:47|4666.3|1|-0.02944415
2021-11-24 16:15:47|4667.2|1|-0.2
2021-11-24 16:15:47|4667.3|1|-0.03281934
2021-11-24 16:15:47|4667.5|1|-0.0302697
2021-11-24 16:15:47|4668|1|-0.05
2021-11-24 16:15:47|4670|1|-0.02
2021-11-24 16:15:47|4670.1|1|-0.001
2021-11-24 16:15:47|4672.8|1|-0.12
2021-11-24 16:15:47|4673.2|1|-0.0302697
2021-11-24 16:15:47|4674|1|-0.00318025
2021-11-24 16:15:47|4675|3|-1.05340361
2021-11-24 16:15:47|4675.6|1|-0.02879469
2021-11-24 16:15:47|4675.7|1|-0.01051899
2021-11-24 16:15:47|4676.5|1|-0.01640124
2021-11-24 16:15:47|4677|2|-0.009
2021-11-24 16:15:47|4677.5|1|-0.13913841
2021-11-24 16:15:47|4678|2|-0.01533
2021-11-24 16:15:47|4678.3|1|-1.27881214
2021-11-24 16:15:47|4678.6|1|-0.00606458
2021-11-24 16:15:47|4679|2|-0.0345797
2021-11-24 16:15:47|4679.3|1|-2.5
2021-11-24 16:15:47|4679.9|1|-1.7
2021-11-24 16:15:47|4680|2|-0.03
2021-11-24 16:15:47|4680.8|1|-0.004
2021-11-24 16:15:47|4682.7|2|-0.15398789
2021-11-24 16:15:47|4683|3|-30.006
2021-11-24 16:15:47|4683.5|1|-0.10062436
2021-11-24 16:15:47|4683.7|1|-0.00352708
2021-11-24 16:15:47|4683.8|1|-0.001
2021-11-24 16:15:47|4684.7|1|-0.0302697
2021-11-24 16:15:47|4685|1|-0.0196
2021-11-24 16:15:47|4685.2|1|-0.00094199
2021-11-24 16:15:47|4686|1|-0.4
2021-11-24 16:15:47|4686.3|1|-1
2021-11-24 16:15:47|4687.6|1|-0.06819509
2021-11-24 16:15:47|4688|3|-10.06580657
2021-11-24 16:15:47|4689|1|-20
2021-11-24 16:15:47|4689.3|1|-68.24
2021-11-24 16:15:47|4690|2|-0.82
2021-11-24 16:15:47|4690.3|1|-0.00318025
2021-11-24 16:15:47|4690.4|1|-0.0302697
2021-11-24 16:15:47|4690.5|1|-0.03457216
2021-11-24 16:15:47|4690.6|1|-0.001
2021-11-24 16:15:47|4691.7|1|-0.1
2021-11-24 16:15:47|4695|1|-0.02
2021-11-24 16:15:47|4695.5|1|-0.02891836
2021-11-24 16:15:47|4696.2|1|-0.0302697
2021-11-24 16:15:47|4697.5|1|-0.001
2021-11-24 16:15:47|4697.9|1|-0.01069036
2021-11-24 16:15:47|4698|1|-0.00531
2021-11-24 16:15:47|4698.2|1|-0.03515644
2021-11-24 16:15:47|4699.9|1|-0.02864598
2021-11-24 16:15:47|4700|23|-8.3996415
2021-11-24 16:15:47|4701.9|1|-0.0302697
2021-11-24 16:15:47|4702.4|1|-0.01051899
2021-11-24 16:15:47|4702.6|1|-0.5
2021-11-24 16:15:47|4703|1|-0.01
2021-11-24 16:15:47|4703.2|1|-121.8
2021-11-24 16:15:47|4703.3|1|-0.00352708
2021-11-24 16:15:47|4704.3|1|-0.001
2021-11-24 16:15:47|4705|2|-0.0347
2021-11-24 16:15:47|4705.9|1|-0.03574071
2021-11-24 16:15:47|4706.6|1|-0.00318025
2021-11-24 16:15:47|4706.9|1|-0.59978
2021-11-24 16:15:47|4707.3|1|-0.15014972
2021-11-24 16:15:47|4707.6|1|-0.0302697
2021-11-24 16:15:47|4708|1|-0.05
2021-11-24 16:15:47|4708.1|1|-0.02839257
2021-11-24 16:15:47|4708.7|1|-0.01609751
2021-11-24 16:15:47|4709.2|1|-0.02221925
2021-11-24 16:15:47|4710|4|-0.7475011
2021-11-24 16:15:47|4710.4|2|-1.25607242
2021-11-24 16:15:47|4710.7|3|-0.30879824
2021-11-24 16:15:47|4711.1|1|-0.001
2021-11-24 16:15:47|4713.4|2|-0.0605394
2021-11-24 16:15:47|4713.6|1|-0.03632499
2021-11-24 16:15:47|4714.7|1|-0.01580657
2021-11-24 16:15:47|4715|1|-0.02
2021-11-24 16:15:47|4717|1|-0.0045
2021-11-24 16:15:47|4717.5|1|-0.1564216
2021-11-24 16:15:47|4718|2|-0.00629
2021-11-24 16:15:47|4719.1|1|-0.0302697
2021-11-24 16:15:47|4720|4|-0.811289
2021-11-24 16:15:47|4721.4|1|-0.03690926
2021-11-24 16:15:47|4722.2|1|-0.004
2021-11-24 16:15:47|4722.7|1|-1
2021-11-24 16:15:47|4723|1|-0.00352708
2021-11-24 16:15:47|4724.3|1|-0.02849819
2021-11-24 16:15:47|4724.8|2|-0.0312697
2021-11-24 16:15:47|4725|5|-151.1875216
2021-11-24 16:15:47|4725.1|1|-0.02786679
2021-11-24 16:15:47|4725.3|1|-0.5
2021-11-24 16:15:47|4726.2|1|-0.02
2021-11-24 16:15:47|4728|1|-0.05
2021-11-24 16:15:47|4729.1|1|-0.03749354
2021-11-24 16:15:47|4729.2|1|-0.01030314
2021-11-24 16:15:47|4730|4|-1.62566458
2021-11-24 16:15:47|4730.6|2|-0.0605394
2021-11-24 16:15:47|4731.6|1|-0.001
2021-11-24 16:15:47|4732|1|-0.05
2021-11-24 16:15:47|4732.3|1|-0.06755226
2021-11-24 16:15:47|4732.5|1|-0.1564216
2021-11-24 16:15:47|4735|1|-0.02
2021-11-24 16:15:47|4735.6|1|-0.00094199
2021-11-24 16:15:47|4735.8|1|-0.01579378
2021-11-24 16:15:47|4736.3|1|-0.0302697
2021-11-24 16:15:47|4736.8|1|-0.03807781
2021-11-24 16:15:47|4737.1|1|-0.16116102
2021-11-24 16:15:47|4737.6|1|-0.00457262
2021-11-24 16:15:47|4737.7|1|-1.23144873
2021-11-24 16:15:47|4737.8|1|-0.050882
2021-11-24 16:15:47|4738|1|-0.00527
2021-11-24 16:15:47|4738.5|1|-0.001
2021-11-24 16:15:47|4740|5|-0.2988446
2021-11-24 16:15:47|4741|1|-0.12
2021-11-24 16:15:47|4741.4|1|-0.01580657
2021-11-24 16:15:47|4742.1|1|-0.0302697
2021-11-24 16:15:47|4742.8|1|-0.00352708
2021-11-24 16:15:47|4743|1|-0.00551
2021-11-24 16:15:47|4743.3|1|-0.027341
2021-11-24 16:15:47|4744.5|1|-0.03866209
2021-11-24 16:15:47|4745|1|-0.02
2021-11-24 16:15:47|4745.3|1|-0.001
2021-11-24 16:15:47|4746.8|1|-0.00501403
2021-11-24 16:15:47|4747|1|-0.5
2021-11-24 16:15:47|4748|2|-0.0802697
2021-11-24 16:15:47|4748.8|1|-0.02835132
2021-11-24 16:15:47|4749|1|-0.00999
2021-11-24 16:15:47|4749.7|1|-1
2021-11-24 16:15:47|4750|10|-116.906799
2021-11-24 16:15:47|4751.3|1|-0.0059
2021-11-24 16:15:47|4752.1|1|-0.00804672
2021-11-24 16:15:47|4752.2|1|-0.001
2021-11-24 16:15:47|4752.3|1|-0.03924636
2021-11-24 16:15:47|4752.6|1|-0.721419
2021-11-24 16:15:47|4752.9|1|-0.01069036
2021-11-24 16:15:47|4753.8|1|-0.0302697
2021-11-24 16:15:47|4754|1|-0.12
2021-11-24 16:15:47|4754.3|1|-4.003
2021-11-24 16:15:47|4754.4|1|-0.01
2021-11-24 16:15:47|4755|1|-0.02
2021-11-24 16:15:47|4756.1|1|-0.01030311
2021-11-24 16:15:47|4756.3|1|-0.01379133
2021-11-24 16:15:47|4756.6|1|-0.02681521
2021-11-24 16:15:47|4758|1|-0.00525
2021-11-24 16:15:47|4758.8|1|-0.25
2021-11-24 16:15:47|4759|1|-0.001
2021-11-24 16:15:47|4759.6|1|-0.0302697
2021-11-24 16:15:47|4760|6|-1.56983064
2021-11-24 16:15:47|4760.8|1|-0.00094199
2021-11-24 16:15:47|4762|1|-0.00333
2021-11-24 16:15:47|4762.6|1|-0.00352708
2021-11-24 16:15:47|4763.1|2|-0.00751867
2021-11-24 16:15:47|4765|3|-1.06872
2021-11-24 16:15:47|4765.1|8|-6.00316546
2021-11-24 16:15:47|4765.5|1|-0.0302697
2021-11-24 16:15:47|4765.8|1|-0.001
2021-11-24 16:15:47|4766.5|2|-0.04
2021-11-24 16:15:47|4766.6|1|-0.999
2021-11-24 16:15:47|4766.9|1|-0.17217232
2021-11-24 16:15:47|4767.4|1|-2.41938124
2021-11-24 16:15:47|4767.6|1|-0.05
2021-11-24 16:15:47|4767.7|1|-0.04041491
2021-11-24 16:15:47|4767.9|1|-0.17082133
2021-11-24 16:15:47|4768|2|-0.06549006
2021-11-24 16:15:47|4768.1|1|-0.01580657
2021-11-24 16:15:47|4768.2|1|-0.1979
2021-11-24 16:15:47|4768.5|1|-0.007
2021-11-24 16:15:47|4769|2|-0.20893
2021-11-24 16:15:47|4769.8|1|-1.20776702
2021-11-24 16:15:47|4770|4|-5.4259322
2021-11-24 16:15:47|4770.4|1|-0.007
2021-11-24 16:15:47|4770.5|1|-0.007
2021-11-24 16:15:47|4771.3|1|-0.0302697
2021-11-24 16:15:47|4772.7|1|-0.001
2021-11-24 16:15:47|4773.3|2|-0.04498623
2021-11-24 16:15:47|4773.6|1|-0.02628942
2021-11-24 16:15:47|4774|2|-0.85
2021-11-24 16:15:47|4774.6|1|-0.01861366
2021-11-24 16:15:47|4775|2|-1.281092
2021-11-24 16:15:47|4775.5|1|-0.04099919
2021-11-24 16:15:47|4777|1|-0.016533
2021-11-24 16:15:47|4777.1|1|-0.0302697
2021-11-24 16:15:47|4777.3|1|-0.06691577
2021-11-24 16:15:47|4778|2|-0.071738
2021-11-24 16:15:47|4778.2|1|-0.0865795
2021-11-24 16:15:47|4778.6|1|-0.17082133
2021-11-24 16:15:47|4779|1|-0.05
2021-11-24 16:15:47|4779.5|1|-0.001
2021-11-24 16:15:47|4780|5|-36.88
2021-11-24 16:15:47|4780.8|1|-0.00336666
2021-11-24 16:15:47|4780.9|1|-2.5
2021-11-24 16:15:47|4781|2|-1.7992
2021-11-24 16:15:47|4782|1|-0.499
2021-11-24 16:15:47|4782.5|2|-0.00945928
2021-11-24 16:15:47|4783|1|-0.0302697
2021-11-24 16:15:47|4783.2|1|-0.04158346
2021-11-24 16:15:47|4783.3|1|-0.01009168
2021-11-24 16:15:47|4784|1|-100
2021-11-24 16:15:47|4785|1|-0.0198
2021-11-24 16:15:47|4785.1|1|-0.006
2021-11-24 16:15:47|4786|1|-0.00094199
2021-11-24 16:15:47|4786.3|1|-0.001
2021-11-24 16:15:47|4786.4|1|-0.1
2021-11-24 16:15:47|4787|1|-0.02576363
2021-11-24 16:15:47|4787.7|1|-0.25
2021-11-24 16:15:47|4788|2|-10.05
2021-11-24 16:15:47|4788.8|1|-0.0302697
2021-11-24 16:15:47|4789|1|-0.0218
2021-11-24 16:15:47|4789.3|1|-0.17082133
2021-11-24 16:15:47|4790|2|-0.0265
2021-11-24 16:15:47|4790.9|2|-0.12874724
2021-11-24 16:15:47|4792.4|2|-2.476
2021-11-24 16:15:47|4793.2|1|-0.001
2021-11-24 16:15:47|4794|2|-0.1471
2021-11-24 16:15:47|4794.5|1|-1
2021-11-24 16:15:47|4794.6|1|-0.0302697
2021-11-24 16:15:47|4794.8|1|-0.01580657
2021-11-24 16:15:47|4795|1|-0.02
2021-11-24 16:15:47|4795.3|1|-0.01518633
2021-11-24 16:15:47|4795.6|1|-1
2021-11-24 16:15:47|4796.7|1|-0.18318362
2021-11-24 16:15:47|4797|1|-1
2021-11-24 16:15:47|4797.1|1|-1.18408531
2021-11-24 16:15:47|4797.4|2|-0.59010824
2021-11-24 16:15:47|4797.5|1|-0.02347
2021-11-24 16:15:47|4798|3|-0.024979
2021-11-24 16:15:47|4798.1|1|-0.02805971
2021-11-24 16:15:47|4798.5|1|-0.5
2021-11-24 16:15:47|4798.6|1|-0.04275201
2021-11-24 16:15:47|4799|2|-5.246994
2021-11-24 16:15:47|4799.2|1|-0.02523785
2021-11-24 16:15:47|4800|31|-33.06593271
2021-11-24 16:15:47|4800.5|1|-0.0302697
2021-11-24 16:15:47|4801.5|1|-0.32
2021-11-24 16:15:47|4802|1|-0.4
2021-11-24 16:15:47|4802.5|1|-0.00352708
2021-11-24 16:15:47|4803|1|-0.12
2021-11-24 16:15:47|4803.6|1|-0.0865795
2021-11-24 16:15:47|4804.1|1|-0.4
2021-11-24 16:15:47|4805|1|-0.02
2021-11-24 16:15:47|4805.4|1|-0.36
2021-11-24 16:15:47|4806|2|-0.0508332
2021-11-24 16:15:47|4806.1|1|-0.4
2021-11-24 16:15:47|4806.3|1|-0.0302697
2021-11-24 16:15:47|4806.4|1|-0.04333629
2021-11-24 16:15:47|4807.2|1|-1.0085
2021-11-24 16:15:47|4807.6|2|-0.29872
2021-11-24 16:15:47|4808|1|-0.05
2021-11-24 16:15:47|4808.2|1|-0.4
2021-11-24 16:15:47|4808.3|1|-0.01069036
2021-11-24 16:15:47|4809|1|-0.017
2021-11-24 16:15:47|4810|3|-0.082601
2021-11-24 16:15:47|4810.2|1|-0.4
2021-11-24 16:15:47|4810.5|1|-0.01009206
2021-11-24 16:15:47|4811.2|1|-0.00094199
2021-11-24 16:15:47|4811.5|1|-0.02109259
2021-11-24 16:15:47|4812.2|2|-0.4302697
2021-11-24 16:15:47|4814|2|-946.94268764
2021-11-24 16:15:47|4814.1|1|-0.04392056
2021-11-24 16:15:47|4814.3|1|-0.4
2021-11-24 16:15:47|4814.9|1|-0.02471206
2021-11-24 16:15:47|4815|2|-3.0196
2021-11-24 16:15:47|4815.4|1|-0.00499503
2021-11-24 16:15:47|4816.2|1|-0.01013485
2021-11-24 16:15:47|4816.3|2|-0.40923332
2021-11-24 16:15:47|4816.4|1|-0.0865795
2021-11-24 16:15:47|4817.6|1|-0.94089305
2021-11-24 16:15:47|4817.7|1|-0.01206245
2021-11-24 16:15:47|4818|2|-0.0354597
2021-11-24 16:15:47|4818.4|1|-0.4
2021-11-24 16:15:47|4818.7|1|-0.006
2021-11-24 16:15:47|4819|1|-100
2021-11-24 16:15:47|4819.2|1|-0.004
2021-11-24 16:15:47|4819.6|1|-0.00962863
2021-11-24 16:15:47|4820|4|-0.09081
2021-11-24 16:15:47|4820.4|1|-0.4
2021-11-24 16:15:47|4821.5|1|-0.01580657
2021-11-24 16:15:47|4821.8|1|-0.04450484
2021-11-24 16:15:47|4822|1|-2
2021-11-24 16:15:47|4822.4|1|-0.4
2021-11-24 16:15:47|4822.6|2|-0.01840969
2021-11-24 16:15:47|4822.8|1|-0.06628421
2021-11-24 16:15:47|4823|3|-0.04895898
2021-11-24 16:15:47|4823.9|1|-0.0302697
2021-11-24 16:15:47|4824|2|-1000.0138
2021-11-24 16:15:47|4824.4|1|-1.16040361
2021-11-24 16:15:47|4824.5|1|-0.4
2021-11-24 16:15:47|4825|1|-0.02
2021-11-24 16:15:47|4826.5|2|-0.59419492
2021-11-24 16:15:47|4827.3|1|-0.02418626
2021-11-24 16:15:47|4827.5|1|-1
2021-11-24 16:15:47|4828|1|-0.05
2021-11-24 16:15:47|4828.1|1|-0.95
2021-11-24 16:15:47|4828.6|1|-0.4
2021-11-24 16:15:47|4828.7|1|-0.006
2021-11-24 16:15:47|4829.1|1|-0.0865795
2021-11-24 16:15:47|4829.5|1|-0.04508911
2021-11-24 16:15:47|4829.9|1|-0.0302697
2021-11-24 16:15:47|4830|3|-5.266
2021-11-24 16:15:47|4830.6|1|-0.4
2021-11-24 16:15:47|4831|1|-0.1803
2021-11-24 16:15:47|4831.1|1|-0.5
2021-11-24 16:15:47|4832.7|1|-0.4
2021-11-24 16:15:47|4833|2|-0.106
2021-11-24 16:15:47|4834|1|-30.732016
2021-11-24 16:15:47|4834.7|1|-0.4
2021-11-24 16:15:47|4835|2|-1.220419
2021-11-24 16:15:47|4835.8|1|-0.0302697
2021-11-24 16:15:47|4835.9|1|-1
2021-11-24 16:15:47|4836|1|-0.4
2021-11-24 16:15:47|4836.4|1|-0.00094199
2021-11-24 16:15:47|4836.7|1|-0.4
2021-11-24 16:15:47|4837.3|1|-0.04567339
2021-11-24 16:15:47|4838|2|-0.01526198
2021-11-24 16:15:47|4838.8|1|-0.4
2021-11-24 16:15:47|4839|1|-0.02418626
2021-11-24 16:15:47|4839.6|1|-0.006
2021-11-24 16:15:47|4840|3|-0.1298
2021-11-24 16:15:47|4840.8|1|-0.4
2021-11-24 16:15:47|4841.7|1|-0.0302697
2021-11-24 16:15:47|4841.8|1|-0.0865795
2021-11-24 16:15:47|4842|1|-0.1
2021-11-24 16:15:47|4842.9|3|-1.34442013
2021-11-24 16:15:47|4843|1|-0.01206245
2021-11-24 16:15:47|4844.9|1|-0.4
2021-11-24 16:15:47|4845|3|-3.06625766
2021-11-24 16:15:47|4845.1|1|-0.006
2021-11-24 16:15:47|4846.8|2|-10.5
2021-11-24 16:15:47|4846.9|1|-0.4
2021-11-24 16:15:47|4847|1|-1
2021-11-24 16:15:47|4847.7|1|-0.0302697
2021-11-24 16:15:47|4847.8|1|-0.006
2021-11-24 16:15:47|4848|2|-0.07777116
2021-11-24 16:15:47|4848.2|1|-0.01580657
2021-11-24 16:15:47|4849|1|-0.4
2021-11-24 16:15:47|4849.3|1|-1
2021-11-24 16:15:47|4849.9|3|-0.32057888
2021-11-24 16:15:47|4850|14|-37.1648277
2021-11-24 16:15:47|4850.5|1|-0.006
2021-11-24 16:15:47|4851|2|-0.418
2021-11-24 16:15:47|4851.7|1|-1.13672191
2021-11-24 16:15:47|4852.5|1|-0.02418626
2021-11-24 16:15:47|4852.7|1|-0.04684194
2021-11-24 16:15:47|4853.1|1|-0.4
2021-11-24 16:15:47|4853.5|1|-0.006
2021-11-24 16:15:47|4853.6|1|-0.0302697
2021-11-24 16:15:47|4854|1|-0.00406
2021-11-24 16:15:47|4854.1|1|-0.04523342
2021-11-24 16:15:47|4854.4|1|-0.016995
2021-11-24 16:15:47|4854.5|1|-0.0865795
2021-11-24 16:15:47|4855|1|-0.02
2021-11-24 16:15:47|4855.1|1|-0.4
2021-11-24 16:15:47|4855.9|1|-0.1
2021-11-24 16:15:47|4856.3|1|-0.20520622
2021-11-24 16:15:47|4857.1|1|-0.4
2021-11-24 16:15:47|4858|1|-0.00515
2021-11-24 16:15:47|4859.1|3|-3.5
2021-11-24 16:15:47|4859.2|1|-0.4
2021-11-24 16:15:47|4859.5|2|-0.04313793
2021-11-24 16:15:47|4860|5|-10.35824
2021-11-24 16:15:47|4860.4|1|-0.82719
2021-11-24 16:15:47|4860.5|2|-0.05442621
2021-11-24 16:15:47|4860.9|1|-0.01016971
2021-11-24 16:15:47|4861.2|1|-0.4
2021-11-24 16:15:47|4861.7|1|-0.00094199
2021-11-24 16:15:47|4862.7|1|-0.025
2021-11-24 16:15:47|4862.9|1|-0.007
2021-11-24 16:15:47|4863.2|1|-1
2021-11-24 16:15:47|4863.3|1|-0.4
2021-11-24 16:15:47|4863.4|1|-1
2021-11-24 16:15:47|4864.5|1|-0.01069036
2021-11-24 16:15:47|4864.9|1|-1
2021-11-24 16:15:47|4865|1|-0.02
2021-11-24 16:15:47|4865.2|1|-0.02418626
2021-11-24 16:15:47|4865.3|1|-0.4
2021-11-24 16:15:47|4865.4|1|-0.110778
2021-11-24 16:15:47|4865.5|2|-0.03995159
2021-11-24 16:15:47|4866|1|-1
2021-11-24 16:15:47|4866.6|1|-0.4995
2021-11-24 16:15:47|4866.7|1|-0.26386555
2021-11-24 16:15:47|4867.3|3|-0.49865678
2021-11-24 16:15:47|4867.4|1|-0.006
2021-11-24 16:15:47|4868|1|-0.05
2021-11-24 16:15:47|4868.2|1|-0.04801048
2021-11-24 16:15:47|4868.7|1|-0.06565901
2021-11-24 16:15:47|4868.9|1|-0.00768247
2021-11-24 16:15:47|4869|2|-24.9908
2021-11-24 16:15:47|4869.4|1|-0.4
2021-11-24 16:15:47|4870|3|-0.365
2021-11-24 16:15:47|4870.1|2|-0.12234622
2021-11-24 16:15:47|4870.7|1|-0.26773619
2021-11-24 16:15:47|4870.8|1|-1.91772494
2021-11-24 16:15:47|4871.3|1|-2
2021-11-24 16:15:47|4871.4|1|-0.4
2021-11-24 16:15:47|4871.7|1|-0.01287517
2021-11-24 16:15:47|4871.8|1|-0.006
2021-11-24 16:15:47|4873.1|2|-0.96852129
2021-11-24 16:15:47|4873.2|1|-0.01206245
2021-11-24 16:15:47|4873.5|1|-0.4
2021-11-24 16:15:47|4874|1|-0.1
2021-11-24 16:15:47|4874.7|2|-0.32860682
2021-11-24 16:15:47|4874.9|1|-0.01580657
2021-11-24 16:15:47|4875|1|-0.02
2021-11-24 16:15:47|4875.5|1|-0.4
2021-11-24 16:15:47|4875.6|1|-0.02
2021-11-24 16:15:47|4875.9|1|-0.04859476
2021-11-24 16:15:47|4876.4|1|-0.08
2021-11-24 16:15:47|4876.9|1|-0.015
2021-11-24 16:15:47|4877|1|-500
2021-11-24 16:15:47|4877.2|1|-0.01427515
2021-11-24 16:15:47|4877.3|1|-0.0302697
2021-11-24 16:15:47|4877.6|1|-0.4
2021-11-24 16:15:47|4877.8|1|-0.006
2021-11-24 16:15:47|4878|1|-0.00513
2021-11-24 16:15:47|4878.5|1|-1
2021-11-24 16:15:47|4878.8|2|-0.33247746
2021-11-24 16:15:47|4879|1|-1.11304019
2021-11-24 16:15:47|4879.1|1|-0.00781608
2021-11-24 16:15:47|4879.5|1|-0.02418626
2021-11-24 16:15:47|4879.6|1|-0.4
2021-11-24 16:15:47|4880|14|-2.9285385
2021-11-24 16:15:47|4881.1|1|-0.3
2021-11-24 16:15:47|4881.6|1|-0.4
2021-11-24 16:15:47|4881.7|1|-0.0080197
2021-11-24 16:15:47|4882.8|1|-0.2793481
2021-11-24 16:15:47|4883.1|1|-0.02109259
2021-11-24 16:15:47|4883.6|1|-0.04917903
2021-11-24 16:15:47|4883.7|1|-0.4
2021-11-24 16:15:47|4884.3|1|-0.006
2021-11-24 16:15:47|4885|1|-0.02
2021-11-24 16:15:47|4885.7|2|-0.42420568
2021-11-24 16:15:47|4886.1|1|-0.21621752
2021-11-24 16:15:47|4886.9|2|-0.28416073
2021-11-24 16:15:47|4887.7|1|-1.21669133
2021-11-24 16:15:47|4887.8|1|-0.4
2021-11-24 16:15:47|4888|4|-0.0692
2021-11-24 16:15:47|4888.7|1|-0.006
2021-11-24 16:15:47|4889|1|-0.0108
2021-11-24 16:15:47|4889.2|1|-0.35
2021-11-24 16:15:47|4889.8|1|-0.4
2021-11-24 16:15:47|4890|5|-5.07
2021-11-24 16:15:47|4890.1|1|-0.00604584
2021-11-24 16:15:47|4890.9|1|-0.28708938
2021-11-24 16:15:47|4891.4|1|-0.04976331
2021-11-24 16:15:47|4891.8|1|-0.4
2021-11-24 16:15:47|4891.9|2|-0.02197631
2021-11-24 16:15:47|4892.2|1|-0.3
2021-11-24 16:15:47|4893.2|1|-0.003
2021-11-24 16:15:47|4893.3|1|-0.00968189
2021-11-24 16:15:47|4893.4|1|-2.5
2021-11-24 16:15:47|4893.8|1|-0.006
2021-11-24 16:15:47|4893.9|2|-0.6
2021-11-24 16:15:47|4894.9|1|-0.29096002
2021-11-24 16:15:47|4895|4|-8.068444
2021-11-24 16:15:47|4895.7|1|-0.00664283
2021-11-24 16:15:47|4895.8|1|-0.02109259
2021-11-24 16:15:47|4895.9|1|-0.4
2021-11-24 16:15:47|4896.5|1|-0.00921804
2021-11-24 16:15:47|4896.7|1|-0.08870893
2021-11-24 16:15:47|4896.8|1|-0.006
2021-11-24 16:15:47|4897.8|1|-0.0021
2021-11-24 16:15:47|4898|3|-0.50511
2021-11-24 16:15:47|4898.3|1|-0.02748565
2021-11-24 16:15:47|4898.4|1|-0.94089305
2021-11-24 16:15:47|4898.5|1|-0.01206245
2021-11-24 16:15:47|4899|2|-0.32483066
2021-11-24 16:15:47|4899.1|2|-2.05034758
2021-11-24 16:15:47|4899.5|1|-0.00257813
2021-11-24 16:15:47|4899.6|2|-0.0094325
2021-11-24 16:15:47|4900|39|-27.95323004
2021-11-24 16:15:47|4900.2|1|-0.02109259
2021-11-24 16:15:47|4900.3|1|-0.039023
2021-11-24 16:15:47|4901|2|-0.01838802
2021-11-24 16:15:47|4901.3|10|-35.35484916
2021-11-24 16:15:47|4901.6|1|-0.01580657
2021-11-24 16:15:47|4902|1|-0.5
2021-11-24 16:15:47|4902.7|1|-0.04976735
2021-11-24 16:15:47|4903|1|-0.2987013
2021-11-24 16:15:47|4903.3|1|-0.3
2021-11-24 16:15:47|4904.5|1|-0.01397142
2021-11-24 16:15:47|4904.8|1|-0.00915458
2021-11-24 16:15:47|4905|1|-0.02
2021-11-24 16:15:47|4906.3|1|-1.08935849
2021-11-24 16:15:47|4906.8|1|-0.05093186
2021-11-24 16:15:47|4907.1|1|-0.30257194
2021-11-24 16:15:47|4909|1|-0.0108
2021-11-24 16:15:47|4910|2|-0.07003549
2021-11-24 16:15:47|4911.1|1|-0.30644258
2021-11-24 16:15:47|4911.5|1|-0.015
2021-11-24 16:15:47|4912.1|1|-0.00094199
2021-11-24 16:15:47|4912.3|1|-0.08
2021-11-24 16:15:47|4912.7|1|-0.02109259
2021-11-24 16:15:47|4913|1|-3
2021-11-24 16:15:47|4914.4|1|-0.3
2021-11-24 16:15:47|4914.5|1|-0.05151613
2021-11-24 16:15:47|4915|2|-0.08504013
2021-11-24 16:15:47|4915.2|1|-0.31031322
2021-11-24 16:15:47|4915.9|1|-0.22722882
2021-11-24 16:15:47|4916.2|1|-0.12
2021-11-24 16:15:47|4917|1|-0.001979
2021-11-24 16:15:47|4918|1|-0.00509
2021-11-24 16:15:47|4918.2|1|-0.00974432
2021-11-24 16:15:47|4918.5|1|-0.1
2021-11-24 16:15:47|4919.2|1|-0.31418386
2021-11-24 16:15:47|4919.9|1|-0.004
2021-11-24 16:15:47|4920|9|-0.980628
2021-11-24 16:15:47|4920.6|1|-1.3952
2021-11-24 16:15:47|4921.2|1|-0.00968189
2021-11-24 16:15:47|4921.4|1|-0.01069036
2021-11-24 16:15:47|4922.2|1|-0.02109259
2021-11-24 16:15:47|4922.3|1|-0.05210041
2021-11-24 16:15:47|4923.2|1|-0.31805449
2021-11-24 16:15:47|4923.3|2|-0.10996346
2021-11-24 16:15:47|4923.7|1|-0.94089305
2021-11-24 16:15:47|4923.8|1|-0.01206245
2021-11-24 16:15:47|4924|2|-1500
2021-11-24 16:15:47|4924.6|1|-0.12254686
2021-11-24 16:15:47|4925|3|-0.7
2021-11-24 16:15:47|4925.4|1|-0.057
2021-11-24 16:15:47|4925.6|1|-0.3
2021-11-24 16:15:47|4927.1|1|-1
2021-11-24 16:15:47|4927.3|1|-0.32192513
2021-11-24 16:15:47|4927.5|1|-0.06
2021-11-24 16:15:47|4928.1|1|-0.057
2021-11-24 16:15:47|4928.3|1|-0.01580657
2021-11-24 16:15:47|4929|1|-0.1
2021-11-24 16:15:47|4929.3|1|-0.01022437
2021-11-24 16:15:47|4929.9|1|-0.1
2021-11-24 16:15:47|4930|2|-0.07268468
2021-11-24 16:15:47|4931.2|1|-2
2021-11-24 16:15:47|4931.3|1|-0.32579577
2021-11-24 16:15:47|4931.7|1|-0.01397142
2021-11-24 16:15:47|4932.4|1|-0.02109259
2021-11-24 16:15:47|4932.8|1|-0.01599634
2021-11-24 16:15:47|4933.7|1|-1.08935849
2021-11-24 16:15:47|4934.7|1|-0.02109259
2021-11-24 16:15:47|4935|4|-3.057972
2021-11-24 16:15:47|4935.2|1|-0.01749
2021-11-24 16:15:47|4935.4|1|-0.32966641
2021-11-24 16:15:47|4936|1|-0.057
2021-11-24 16:15:47|4936.7|1|-0.3
2021-11-24 16:15:47|4937.3|1|-0.00094199
2021-11-24 16:15:47|4937.7|1|-0.05326896
2021-11-24 16:15:47|4938|1|-0.00507
2021-11-24 16:15:47|4938.2|1|-0.08
2021-11-24 16:15:47|4938.6|1|-0.05
2021-11-24 16:15:47|4938.7|1|-0.02109259
2021-11-24 16:15:47|4939.1|1|-0.005
2021-11-24 16:15:47|4939.4|1|-0.33353705
2021-11-24 16:15:47|4939.9|2|-0.07367093
2021-11-24 16:15:47|4940|4|-1.08
2021-11-24 16:15:47|4941.9|1|-0.151
2021-11-24 16:15:47|4942.4|1|-0.016
2021-11-24 16:15:47|4942.5|1|-0.1
2021-11-24 16:15:47|4943.4|1|-0.33740769
2021-11-24 16:15:47|4945|1|-0.02
2021-11-24 16:15:47|4945.5|1|-0.05385323
2021-11-24 16:15:47|4945.7|1|-0.23824012
2021-11-24 16:15:47|4946.2|1|-0.015
2021-11-24 16:15:47|4947.5|1|-0.34127833
2021-11-24 16:15:47|4947.8|1|-0.3
2021-11-24 16:15:47|4947.9|1|-0.49616948
2021-11-24 16:15:47|4948|1|-0.2
2021-11-24 16:15:47|4948.9|1|-0.1
2021-11-24 16:15:47|4949|1|-0.94089305
2021-11-24 16:15:47|4949.1|2|-0.01806245
2021-11-24 16:15:47|4949.2|1|-0.00968189
2021-11-24 16:15:47|4950|18|-31.0861463
2021-11-24 16:15:47|4950.6|1|-0.099957
2021-11-24 16:15:47|4951.5|1|-0.34514897
2021-11-24 16:15:47|4953.1|1|-0.057
2021-11-24 16:15:47|4953.2|1|-0.05443751
2021-11-24 16:15:47|4954.5|1|-0.5
2021-11-24 16:15:47|4955|2|-0.03580657
2021-11-24 16:15:47|4955.6|2|-0.37148745
2021-11-24 16:15:47|4955.8|2|-2.445
2021-11-24 16:15:47|4956|1|-0.1
2021-11-24 16:15:47|4958|3|-0.60505
2021-11-24 16:15:47|4958.9|1|-0.3
2021-11-24 16:15:47|4959|1|-0.26014
2021-11-24 16:15:47|4959.1|1|-0.00604948
2021-11-24 16:15:47|4959.6|1|-0.35289025
2021-11-24 16:15:47|4960|2|-0.0296
2021-11-24 16:15:47|4960.9|1|-0.05502178
2021-11-24 16:15:47|4961.4|1|-1
2021-11-24 16:15:47|4961.8|1|-0.06442756
2021-11-24 16:15:47|4962.5|1|-0.00094199
2021-11-24 16:15:47|4963.6|1|-0.35676089
2021-11-24 16:15:47|4965|3|-0.229254
2021-11-24 16:15:47|4965.2|1|-0.00353961
2021-11-24 16:15:47|4966.4|1|-0.00781608
2021-11-24 16:15:47|4967.7|1|-0.36063153
2021-11-24 16:15:47|4968|1|-0.0096
2021-11-24 16:15:47|4968.6|1|-0.05560606
2021-11-24 16:15:47|4969|1|-60
2021-11-24 16:15:47|4969.5|1|-0.1
2021-11-24 16:15:47|4970|4|-50.33
2021-11-24 16:15:47|4971.7|1|-0.36450216
2021-11-24 16:15:47|4972|1|-8
2021-11-24 16:15:47|4973.5|1|-2
2021-11-24 16:15:47|4974|1|-0.1
2021-11-24 16:15:47|4974.2|1|-0.94089305
2021-11-24 16:15:47|4974.3|1|-0.01206245
2021-11-24 16:15:47|4975|1|-0.02
2021-11-24 16:15:47|4975.4|1|-0.24925142
2021-11-24 16:15:47|4975.6|1|-0.07059705
2021-11-24 16:15:47|4975.8|1|-0.3683728
2021-11-24 16:15:47|4976.4|1|-0.05619033
2021-11-24 16:15:47|4976.9|1|-0.102739
2021-11-24 16:15:47|4977|1|-1000
2021-11-24 16:15:47|4977.4|1|-0.00968189
2021-11-24 16:15:47|4978|1|-0.00503
2021-11-24 16:15:47|4978.6|1|-0.03469788
2021-11-24 16:15:47|4978.8|2|-1.01069036
2021-11-24 16:15:47|4979.8|1|-0.37224344
2021-11-24 16:15:47|4980|4|-25.0799
2021-11-24 16:15:47|4980.5|1|-0.00820089
2021-11-24 16:15:47|4980.8|1|-0.015
2021-11-24 16:15:47|4981.7|1|-0.01580657
2021-11-24 16:15:47|4983|2|-0.2897192
2021-11-24 16:15:47|4983.8|1|-0.37611408
2021-11-24 16:15:47|4984|1|-0.1
2021-11-24 16:15:47|4984.1|1|-0.05677461
2021-11-24 16:15:47|4985|1|-0.02
2021-11-24 16:15:47|4986|2|-0.9
2021-11-24 16:15:47|4986.5|1|-0.14
2021-11-24 16:15:47|4987|2|-1.499
2021-11-24 16:15:47|4987.7|1|-0.00094199
2021-11-24 16:15:47|4987.9|1|-0.37998472
2021-11-24 16:15:47|4988|2|-0.529965
2021-11-24 16:15:47|4988.3|1|-1
2021-11-24 16:15:47|4989|4|-13.6
2021-11-24 16:15:47|4989.8|1|-0.8
2021-11-24 16:15:47|4989.9|1|-0.02364396
2021-11-24 16:15:47|4990|7|-10.741217
2021-11-24 16:15:47|4990.5|1|-0.006
2021-11-24 16:15:47|4991|1|-0.1
2021-11-24 16:15:47|4991.8|1|-0.05735888
2021-11-24 16:15:47|4991.9|1|-0.38385536
2021-11-24 16:15:47|4993.1|1|-1
2021-11-24 16:15:47|4993.3|1|-1.48851
2021-11-24 16:15:47|4994|1|-0.01619
2021-11-24 16:15:47|4994.3|1|-0.16
2021-11-24 16:15:47|4994.4|1|-0.03694001
2021-11-24 16:15:47|4995|3|-0.37
2021-11-24 16:15:47|4996|1|-0.387726
2021-11-24 16:15:47|4996.5|1|-0.1
2021-11-24 16:15:47|4996.6|1|-1
2021-11-24 16:15:47|4996.8|1|-0.2
2021-11-24 16:15:47|4997|2|-51
2021-11-24 16:15:47|4997.4|1|-0.1
2021-11-24 16:15:47|4998|5|-1.74162056
2021-11-24 16:15:47|4998.9|1|-0.04303071
2021-11-24 16:15:47|4999|7|-202.529945
2021-11-24 16:15:47|4999.1|1|-0.006
2021-11-24 16:15:47|4999.5|2|-0.99883621
2021-11-24 16:15:47|4999.6|1|-0.01206245
2021-11-24 16:15:47|5000|70|-145.82326164
2021-11-24 16:15:47|5001.1|1|-0.057
2021-11-24 16:15:47|5001.2|1|-0.00513568
2021-11-24 16:15:47|5003.6|1|-0.077191
2021-11-24 16:15:47|5005|2|-0.09984
2021-11-24 16:15:47|5005.2|1|-0.26026273
2021-11-24 16:15:47|5005.8|1|-0.00968189
2021-11-24 16:15:47|5006|1|-1
2021-11-24 16:15:47|5006.2|1|-5
2021-11-24 16:15:47|5007.3|1|-0.05852743
2021-11-24 16:15:47|5008.4|1|-0.01580657
2021-11-24 16:15:47|5008.6|1|-1
2021-11-24 16:15:47|5008.8|1|-0.06
2021-11-24 16:15:47|5010|3|-0.22478012
2021-11-24 16:15:47|5010.2|1|-0.75
2021-11-24 16:15:47|5011|1|-0.0831
2021-11-24 16:15:47|5012.9|1|-0.00094199
2021-11-24 16:15:47|5015|2|-0.07911171
2021-11-24 16:15:47|5015.4|1|-0.015
2021-11-24 16:15:47|5017.1|1|-0.05
2021-11-24 16:15:47|5018|2|-1.00299
2021-11-24 16:15:47|5020|2|-0.03
2021-11-24 16:15:47|5023.5|1|-0.05
2021-11-24 16:15:47|5025|1|-0.02
2021-11-24 16:15:47|5030|1|-0.02
2021-11-24 16:15:47|5032.8|1|-0.00648171
2021-11-24 16:15:47|5033|1|-5
2021-11-24 16:15:47|5034.4|1|-0.00968189
2021-11-24 16:15:47|5035|4|-0.70601903
2021-11-24 16:15:47|5035.1|1|-0.01580657
2021-11-24 16:15:47|5036|1|-0.2
2021-11-24 16:15:47|5037|1|-0.01069036
2021-11-24 16:15:47|5037.4|2|-4.067
2021-11-24 16:15:47|5038|1|-0.00497
2021-11-24 16:15:47|5038.1|1|-0.00094199
2021-11-24 16:15:47|5039.1|1|-0.0013
2021-11-24 16:15:47|5040|3|-0.0468
2021-11-24 16:15:47|5045|1|-0.02
2021-11-24 16:15:47|5045.7|1|-0.01059008
2021-11-24 16:15:47|5049.1|1|-0.006
2021-11-24 16:15:47|5050|6|-0.655596
2021-11-24 16:15:47|5050.3|1|-0.12
2021-11-24 16:15:47|5053.6|1|-0.00781608
2021-11-24 16:15:47|5055|2|-50.02
2021-11-24 16:15:47|5057|1|-0.25
2021-11-24 16:15:47|5058|1|-0.00495
2021-11-24 16:15:47|5060|4|-6.98
2021-11-24 16:15:47|5060.6|1|-0.08
2021-11-24 16:15:47|5061.8|1|-0.01580657
2021-11-24 16:15:47|5062.7|1|-0.08
2021-11-24 16:15:47|5062.9|1|-2.5
2021-11-24 16:15:47|5063.1|1|-0.00968189
2021-11-24 16:15:47|5063.3|1|-0.00094199
2021-11-24 16:15:47|5064.8|1|-0.28228533
2021-11-24 16:15:47|5065|1|-0.02
2021-11-24 16:15:47|5066.7|1|-1.03238837
2021-11-24 16:15:47|5069|1|-0.03
2021-11-24 16:15:47|5070|1|-0.02
2021-11-24 16:15:47|5071.4|1|-0.04519008
2021-11-24 16:15:47|5072.4|1|-0.25
2021-11-24 16:15:47|5072.6|1|-0.08
2021-11-24 16:15:47|5073.9|1|-0.025
2021-11-24 16:15:47|5074|1|-0.1
2021-11-24 16:15:47|5075|2|-0.2678
2021-11-24 16:15:47|5075.3|1|-1.5
2021-11-24 16:15:47|5078|1|-0.00493
2021-11-24 16:15:47|5080|4|-8.73149
2021-11-24 16:15:47|5081.2|1|-0.08
2021-11-24 16:15:47|5083.1|1|-0.1
2021-11-24 16:15:47|5084.6|1|-0.015
2021-11-24 16:15:47|5085|1|-0.02
2021-11-24 16:15:47|5088.5|2|-0.01674856
2021-11-24 16:15:47|5090|1|-0.02
2021-11-24 16:15:47|5091.9|1|-0.00968189
2021-11-24 16:15:47|5094.6|1|-0.29329663
2021-11-24 16:15:47|5095|1|-0.02
2021-11-24 16:15:47|5095.5|1|-0.1
2021-11-24 16:15:47|5096|1|-2
2021-11-24 16:15:47|5096.1|1|-0.12
2021-11-24 16:15:47|5096.5|1|-0.21936833
2021-11-24 16:15:47|5097|1|-50
2021-11-24 16:15:47|5097.7|1|-0.057
2021-11-24 16:15:47|5098|2|-0.26491
2021-11-24 16:15:47|5098.2|1|-0.5
2021-11-24 16:15:47|5099.1|1|-0.006
2021-11-24 16:15:47|5099.6|1|-0.03
2021-11-24 16:15:47|5100|11|-4.1986
2021-11-24 16:15:47|5101.2|1|-0.04973355
2021-11-24 16:15:47|5103.7|1|-0.096958
2021-11-24 16:15:47|5105|1|-0.02
2021-11-24 16:15:47|5107|1|-5
2021-11-24 16:15:47|5110|1|-0.02
2021-11-24 16:15:47|5111|1|-2
2021-11-24 16:15:47|5113.1|1|-0.1
2021-11-24 16:15:47|5113.6|1|-0.00684449
2021-11-24 16:15:47|5113.7|1|-0.00094199
2021-11-24 16:15:47|5115|1|-0.0196
2021-11-24 16:15:47|5115.2|1|-0.01580657
2021-11-24 16:15:47|5115.6|1|-13.64
2021-11-24 16:15:47|5118|1|-0.00489
2021-11-24 16:15:47|5119.1|1|-0.15
2021-11-24 16:15:47|5119.2|1|-0.015
2021-11-24 16:15:47|5120|3|-3.016063
2021-11-24 16:15:47|5121|1|-0.00968189
2021-11-24 16:15:47|5121.5|1|-2.5
2021-11-24 16:15:47|5124.4|1|-0.30430793
2021-11-24 16:15:47|5128|2|-1.0592
2021-11-24 16:15:47|5129.5|1|-0.12
2021-11-24 16:15:47|5130.8|1|-24.54
2021-11-24 16:15:47|5132.7|1|-0.2
2021-11-24 16:15:47|5134.8|1|-0.59978
2021-11-24 16:15:47|5135.3|1|-0.051362
2021-11-24 16:15:47|5136|1|-0.4
2021-11-24 16:15:47|5138|2|-0.06037
2021-11-24 16:15:47|5138.6|1|-0.02
2021-11-24 16:15:47|5139|1|-0.00094199
2021-11-24 16:15:47|5140|1|-0.01
2021-11-24 16:15:47|5140.9|1|-0.00781608
2021-11-24 16:15:47|5141.9|1|-0.01580657
2021-11-24 16:15:47|5143|1|-0.06089
2021-11-24 16:15:47|5146.2|1|-0.006
2021-11-24 16:15:47|5150|4|-1.695315
2021-11-24 16:15:47|5150.2|1|-0.00968189
2021-11-24 16:15:47|5151|1|-0.006
2021-11-24 16:15:47|5153.8|1|-0.015
2021-11-24 16:15:47|5154.2|1|-0.31531923
2021-11-24 16:15:47|5157.4|1|-0.58966257
2021-11-24 16:15:47|5158|1|-0.00485
2021-11-24 16:15:47|5160|1|-0.06
2021-11-24 16:15:47|5162|1|-0.01
2021-11-24 16:15:47|5164.2|1|-0.00094199
2021-11-24 16:15:47|5164.3|1|-0.05568227
2021-11-24 16:15:47|5168.6|1|-0.01580657
2021-11-24 16:15:47|5173.1|1|-1
2021-11-24 16:15:47|5173.6|6|-26.00027013
2021-11-24 16:15:47|5174|2|-0.4
2021-11-24 16:15:47|5178|2|-0.03771
2021-11-24 16:15:47|5179.5|1|-0.00968189
2021-11-24 16:15:47|5179.8|1|-0.0249999
2021-11-24 16:15:47|5180|1|-0.3
2021-11-24 16:15:47|5183.1|1|-0.1
2021-11-24 16:15:47|5184|1|-0.32633053
2021-11-24 16:15:47|5186.6|1|-0.03113876
2021-11-24 16:15:47|5188.5|1|-0.015
2021-11-24 16:15:47|5189.4|1|-0.00094199
2021-11-24 16:15:47|5190|1|-15
2021-11-24 16:15:47|5192.2|1|-0.1
2021-11-24 16:15:47|5195.3|1|-0.01580657
2021-11-24 16:15:47|5198|1|-0.00481
2021-11-24 16:15:47|5199|1|-1.11544
2021-11-24 16:15:47|5199.2|1|-0.006
2021-11-24 16:15:47|5200|13|-12.382494
2021-11-24 16:15:47|5200.8|1|-1.5
2021-11-24 16:15:47|5208.4|1|-0.23424691
2021-11-24 16:15:47|5209|1|-0.00968189
2021-11-24 16:15:47|5213.6|1|-0.045659
2021-11-24 16:15:47|5214.6|1|-0.00094199
2021-11-24 16:15:47|5218|1|-0.00479
2021-11-24 16:15:47|5220|2|-0.7
2021-11-24 16:15:47|5222|2|-1.01580657
2021-11-24 16:15:47|5223|1|-0.33
2021-11-24 16:15:47|5223.1|2|-0.135
2021-11-24 16:15:47|5223.5|1|-0.05
2021-11-24 16:15:47|5225|1|-0.06
2021-11-24 16:15:47|5228.1|1|-0.00781608
2021-11-24 16:15:47|5238|1|-0.00477
2021-11-24 16:15:47|5238.7|1|-0.00968189
2021-11-24 16:15:47|5239.8|1|-0.00094199
2021-11-24 16:15:47|5247|1|-1
2021-11-24 16:15:47|5248.7|1|-0.01580657
2021-11-24 16:15:47|5249.2|1|-0.006
2021-11-24 16:15:47|5250|6|-9.087349
2021-11-24 16:15:47|5257.1|1|-0.06617447
2021-11-24 16:15:47|5257.7|1|-0.015
2021-11-24 16:15:47|5258|1|-0.00475
2021-11-24 16:15:47|5260.6|1|-0.25
2021-11-24 16:15:47|5261.6|1|-0.094049
2021-11-24 16:15:47|5264.3|1|-2.952261
2021-11-24 16:15:47|5265|1|-0.00094199
2021-11-24 16:15:47|5268.6|1|-0.00968189
2021-11-24 16:15:47|5268.9|1|-1
2021-11-24 16:15:47|5275.4|1|-0.01580657
2021-11-24 16:15:47|5278|1|-0.00473
2021-11-24 16:15:47|5279|1|-200
2021-11-24 16:15:47|5280|5|-2.600038
2021-11-24 16:15:47|5285|1|-5
2021-11-24 16:15:47|5287|1|-3
2021-11-24 16:15:47|5290|3|-1.15
2021-11-24 16:15:47|5290.2|1|-0.00094199
2021-11-24 16:15:47|5292.3|1|-0.015
2021-11-24 16:15:47|5294.7|1|-0.1
2021-11-24 16:15:47|5296.8|1|-0.1
2021-11-24 16:15:47|5298|1|-0.00471
2021-11-24 16:15:47|5298.6|1|-0.00968189
2021-11-24 16:15:47|5299.2|1|-0.006
2021-11-24 16:15:47|5300|6|-7.139841
2021-11-24 16:15:47|5302.1|1|-0.01580657
2021-11-24 16:15:47|5309.7|3|-1.81315
2021-11-24 16:15:47|5315.4|2|-0.00875807
2021-11-24 16:15:47|5318|1|-0.00469
2021-11-24 16:15:47|5319.2|1|-0.011229
2021-11-24 16:15:47|5320|1|-0.35
2021-11-24 16:15:47|5323|1|-0.1057
2021-11-24 16:15:47|5325|1|-3
2021-11-24 16:15:47|5326.9|1|-0.015
2021-11-24 16:15:47|5328.8|1|-0.01580657
2021-11-24 16:15:47|5328.9|1|-0.00968189
2021-11-24 16:15:47|5335|1|-0.5
2021-11-24 16:15:47|5338|1|-0.00467
2021-11-24 16:15:47|5340.6|1|-0.00094199
2021-11-24 16:15:47|5343.7|1|-5
2021-11-24 16:15:47|5345|1|-7.760166
2021-11-24 16:15:47|5346.3|1|-0.006
2021-11-24 16:15:47|5350|5|-3.70477667
2021-11-24 16:15:47|5355.5|1|-0.01580657
2021-11-24 16:15:47|5358|1|-0.00465
2021-11-24 16:15:47|5359.2|1|-0.00968189
2021-11-24 16:15:47|5360|1|-1.5
2021-11-24 16:15:47|5361.5|1|-0.015
2021-11-24 16:15:47|5365.8|1|-0.00094199
2021-11-24 16:15:47|5367|1|-0.68315566
2021-11-24 16:15:47|5368.9|1|-0.087
2021-11-24 16:15:47|5370|1|-300
2021-11-24 16:15:47|5378|1|-0.00463
2021-11-24 16:15:47|5380|1|-0.39
2021-11-24 16:15:47|5382.2|1|-0.01580657
2021-11-24 16:15:47|5382.9|1|-3
2021-11-24 16:15:47|5387.8|1|-0.0569154
2021-11-24 16:15:47|5389|1|-0.05760177
2021-11-24 16:15:47|5389.8|1|-0.00968189
2021-11-24 16:15:47|5390|1|-4.9
2021-11-24 16:15:47|5391|1|-0.00094199
2021-11-24 16:15:47|5393.3|1|-0.006
2021-11-24 16:15:47|5396.2|1|-0.015
2021-11-24 16:15:47|5398|1|-0.00461
2021-11-24 16:15:47|5399|3|-0.9
2021-11-24 16:15:47|5400|8|-13.32821499
2021-11-24 16:15:47|5402.6|1|-0.00781608
2021-11-24 16:15:47|5408.9|1|-0.01580657
2021-11-24 16:15:47|5411.4|1|-0.0008
2021-11-24 16:15:47|5415|1|-0.31971871
2021-11-24 16:15:47|5416.3|1|-0.00094199
2021-11-24 16:15:47|5418|1|-0.00459
2021-11-24 16:15:47|5418.6|1|-0.04302648
2021-11-24 16:15:47|5420.5|1|-0.00968189
2021-11-24 16:15:47|5424.3|1|-0.091228
2021-11-24 16:15:47|5430.8|1|-0.015
2021-11-24 16:15:47|5432|1|-0.002
2021-11-24 16:15:47|5435.6|1|-0.01580657
2021-11-24 16:15:47|5436|1|-0.01443333
2021-11-24 16:15:47|5437.2|1|-0.05
2021-11-24 16:15:47|5438|1|-0.00457
2021-11-24 16:15:47|5440.4|1|-0.1
2021-11-24 16:15:47|5441.5|1|-0.00094199
2021-11-24 16:15:47|5442.9|1|-0.08715886
2021-11-24 16:15:47|5444|1|-0.187715
2021-11-24 16:15:47|5445.6|1|-0.05867144
2021-11-24 16:15:47|5445.9|4|-5.24424549
2021-11-24 16:15:47|5446.3|1|-0.006
2021-11-24 16:15:47|5450|1|-0.1
2021-11-24 16:15:47|5451.4|1|-0.00968189
2021-11-24 16:15:47|5458|1|-0.00455
2021-11-24 16:15:47|5462.3|1|-0.01580657
2021-11-24 16:15:47|5464.1|1|-0.25
2021-11-24 16:15:47|5465.4|1|-0.015
2021-11-24 16:15:47|5466.5|1|-1
2021-11-24 16:15:47|5466.7|1|-0.00094199
2021-11-24 16:15:47|5470.5|1|-0.5
2021-11-24 16:15:47|5478|1|-0.00453
2021-11-24 16:15:47|5478.2|1|-0.014
2021-11-24 16:15:47|5488|1|-0.25
2021-11-24 16:15:47|5489|4|-10.32580657
2021-11-24 16:15:47|5489.9|1|-0.00781608
2021-11-24 16:15:47|5490.2|1|-5
2021-11-24 16:15:47|5491.9|1|-0.00094199
2021-11-24 16:15:47|5494.5|1|-5
2021-11-24 16:15:47|5495|1|-0.05
2021-11-24 16:15:47|5496.3|2|-0.206
2021-11-24 16:15:47|5498|1|-0.00451
2021-11-24 16:15:47|5498.9|1|-0.05306672
2021-11-24 16:15:47|5499|3|-1.11
2021-11-24 16:15:47|5500|22|-15.966587
2021-11-24 16:15:47|5500.7|1|-2
2021-11-24 16:15:47|5507|1|-12.12
2021-11-24 16:15:47|5517.1|1|-0.00094199
2021-11-24 16:15:47|5520|1|-0.3
2021-11-24 16:15:47|5535.7|1|-0.09765106
2021-11-24 16:15:47|5538.1|1|-0.01113316
2021-11-24 16:15:47|5538.3|1|-5
2021-11-24 16:15:47|5542.3|1|-0.00094199
2021-11-24 16:15:47|5543.4|1|-0.006
2021-11-24 16:15:47|5544|1|-0.0741
2021-11-24 16:15:47|5544.8|1|-0.025717
2021-11-24 16:15:47|5550|3|-0.55
2021-11-24 16:15:47|5555|1|-0.222914
2021-11-24 16:15:47|5555.6|1|-0.05
2021-11-24 16:15:47|5558.3|1|-24.45
2021-11-24 16:15:47|5558.4|1|-13.64
2021-11-24 16:15:47|5559|1|-6.5
2021-11-24 16:15:47|5561.8|1|-0.02567942
2021-11-24 16:15:47|5562.7|1|-0.59978
2021-11-24 16:15:47|5567.5|1|-0.00094199
2021-11-24 16:15:47|5576.6|1|-0.77664875
2021-11-24 16:15:47|5577.1|1|-0.00781608
2021-11-24 16:15:47|5587.6|1|-0.01
2021-11-24 16:15:47|5590|1|-7.5
2021-11-24 16:15:47|5590.8|1|-0.001
2021-11-24 16:15:47|5592.7|1|-0.00094199
2021-11-24 16:15:47|5596.3|1|-0.006
2021-11-24 16:15:47|5599|1|-0.1
2021-11-24 16:15:47|5600|6|-12.002623
2021-11-24 16:15:47|5606.4|1|-0.05
2021-11-24 16:15:47|5617.9|1|-0.00094199
2021-11-24 16:15:47|5623|1|-0.7
2021-11-24 16:15:47|5628.6|1|-0.10814326
2021-11-24 16:15:47|5635.1|1|-0.1
2021-11-24 16:15:47|5636.5|1|-0.25
2021-11-24 16:15:47|5638|1|-0.006
2021-11-24 16:15:47|5643.1|1|-0.00094199
2021-11-24 16:15:47|5664.4|1|-0.00781608
2021-11-24 16:15:47|5665|1|-0.006
2021-11-24 16:15:47|5667.7|1|-0.25
2021-11-24 16:15:47|5668.4|1|-0.00094199
2021-11-24 16:15:47|5684.3|1|-0.006
2021-11-24 16:15:47|5687|1|-0.1
2021-11-24 16:15:47|5691.9|1|-0.1
2021-11-24 16:15:47|5699|1|-1.13219
2021-11-24 16:15:47|5700|2|-2.05
2021-11-24 16:15:47|5718.2|1|-0.20509537
2021-11-24 16:15:47|5721.4|1|-0.11863545
2021-11-24 16:15:47|5722.8|1|-0.006
2021-11-24 16:15:47|5736.2|1|-0.05
2021-11-24 16:15:47|5750|1|-0.25
2021-11-24 16:15:47|5751.6|1|-0.00781608
2021-11-24 16:15:47|5775.7|1|-10
2021-11-24 16:15:47|5776.8|1|-0.006
2021-11-24 16:15:47|5786.1|1|-0.87014184
2021-11-24 16:15:47|5787|1|-11
2021-11-24 16:15:47|5788.1|1|-0.02706291
2021-11-24 16:15:47|5790|1|-0.05
2021-11-24 16:15:47|5793.5|1|-0.1
2021-11-24 16:15:47|5794|2|-0.1471
2021-11-24 16:15:47|5795.4|1|-3
2021-11-24 16:15:47|5800|7|-1.486243
2021-11-24 16:15:47|5800.5|1|-0.006
2021-11-24 16:15:47|5805|1|-0.1
2021-11-24 16:15:47|5813|1|-0.017
2021-11-24 16:15:47|5814.3|1|-0.12912765
2021-11-24 16:15:47|5830|1|-0.03
2021-11-24 16:15:47|5830.8|1|-0.006
2021-11-24 16:15:47|5835|1|-0.05
2021-11-24 16:15:47|5838.9|1|-0.00781608
2021-11-24 16:15:47|5842.9|1|-2.994
2021-11-24 16:15:47|5870|1|-0.54945
2021-11-24 16:15:47|5871.3|1|-0.25
2021-11-24 16:15:47|5877|1|-1
2021-11-24 16:15:47|5878.1|1|-0.03
2021-11-24 16:15:47|5883.3|1|-14.574257
2021-11-24 16:15:47|5884.8|1|-0.006
2021-11-24 16:15:47|5888.1|1|-50.663854
2021-11-24 16:15:47|5890|1|-10
2021-11-24 16:15:47|5895|1|-0.3
2021-11-24 16:15:47|5897.5|1|-0.1
2021-11-24 16:15:47|5899|1|-0.1
2021-11-24 16:15:47|5900|5|-3.734905
2021-11-24 16:15:47|5907.1|1|-0.13961985
2021-11-24 16:15:47|5911.4|1|-0.0008
2021-11-24 16:15:47|5926.1|1|-0.00781608
2021-11-24 16:15:47|5926.2|1|-0.03
2021-11-24 16:15:47|5930|2|-0.128698
2021-11-24 16:15:47|5931.1|1|-0.006
2021-11-24 16:15:47|5950|2|-3.2
2021-11-24 16:15:47|5951.4|1|-1.18766
2021-11-24 16:15:47|5951.9|1|-0.5
2021-11-24 16:15:47|5952.4|1|-5
2021-11-24 16:15:47|5957|1|-0.1
2021-11-24 16:15:47|5960.9|1|-0.001
2021-11-24 16:15:47|5961.2|1|-1
2021-11-24 16:15:47|5963.5|1|-0.01
2021-11-24 16:15:47|5968|1|-0.01443333
2021-11-24 16:15:47|5968.1|1|-13.77
2021-11-24 16:15:47|5970|1|-0.5
2021-11-24 16:15:47|5973.7|1|-0.07752
2021-11-24 16:15:47|5974.2|1|-0.03
2021-11-24 16:15:47|5975|1|-1
2021-11-24 16:15:47|5980|1|-0.2
2021-11-24 16:15:47|5985.1|1|-0.006
2021-11-24 16:15:47|5985.9|1|-24.48
2021-11-24 16:15:47|5989|1|-0.01
2021-11-24 16:15:47|5990|1|-0.1
2021-11-24 16:15:47|5995.7|1|-0.96363493
2021-11-24 16:15:47|5998|1|-0.04491
2021-11-24 16:15:47|5998.9|1|-0.06310274
2021-11-24 16:15:47|6000|39|-46.18314304
2021-11-24 16:15:47|6007|1|-1
2021-11-24 16:15:47|6012|1|-0.2499
2021-11-24 16:15:47|6013.4|1|-0.00781608
2021-11-24 16:15:47|6022.3|1|-0.03
2021-11-24 16:15:47|6027.3|1|-0.4
2021-11-24 16:15:47|6030.4|1|-0.01158573
2021-11-24 16:15:47|6039|1|-7
2021-11-24 16:15:47|6046.8|1|-0.006
2021-11-24 16:15:47|6070.4|1|-0.03
2021-11-24 16:15:47|6073|1|-0.1
2021-11-24 16:15:47|6074.9|1|-0.25
2021-11-24 16:15:47|6085.8|1|-1
2021-11-24 16:15:47|6090|1|-0.1
2021-11-24 16:15:47|6100|4|-11.3846
2021-11-24 16:15:47|6100.6|1|-0.00781608
2021-11-24 16:15:47|6100.8|1|-0.006
2021-11-24 16:15:47|6118.5|1|-0.03
2021-11-24 16:15:47|6147|1|-0.006
2021-11-24 16:15:47|6150|1|-0.05
2021-11-24 16:15:47|6150.4|1|-0.001
2021-11-24 16:15:47|6153.9|1|-2
2021-11-24 16:15:47|6166.6|1|-0.03
2021-11-24 16:15:47|6187.9|1|-0.00781608
2021-11-24 16:15:47|6199|1|-1.15169
2021-11-24 16:15:47|6200|2|-1.157114
2021-11-24 16:15:47|6201|1|-0.006
2021-11-24 16:15:47|6203|1|-0.004
2021-11-24 16:15:47|6205.3|1|-1.05712802
2021-11-24 16:15:47|6214.6|1|-0.03
2021-11-24 16:15:47|6245.9|1|-2
2021-11-24 16:15:47|6262.7|1|-0.03
2021-11-24 16:15:47|6270.4|1|-0.006
2021-11-24 16:15:47|6275.1|1|-0.00781608
2021-11-24 16:15:47|6278.5|1|-0.25
2021-11-24 16:15:47|6280|1|-0.322239
2021-11-24 16:15:47|6293|1|-0.5473
2021-11-24 16:15:47|6300|1|-0.1
2021-11-24 16:15:47|6310.8|1|-0.03
2021-11-24 16:15:47|6312.3|1|-0.567252
2021-11-24 16:15:47|6328|1|-0.014
2021-11-24 16:15:47|6339.8|1|-0.006
2021-11-24 16:15:47|6342.7|1|-0.001
2021-11-24 16:15:47|6348|1|-0.01
2021-11-24 16:15:47|6350|1|-0.1
2021-11-24 16:15:47|6358.9|1|-0.03
2021-11-24 16:15:47|6362.4|1|-0.00781608
2021-11-24 16:15:47|6390|1|-0.1
2021-11-24 16:15:47|6400|2|-2.78997
2021-11-24 16:15:47|6401.5|1|-0.006
2021-11-24 16:15:47|6407|1|-0.03
2021-11-24 16:15:47|6408|1|-2
2021-11-24 16:15:47|6411.4|1|-0.0008
2021-11-24 16:15:47|6414.9|1|-1.15062111
2021-11-24 16:15:47|6445.7|1|-0.01
2021-11-24 16:15:47|6449.6|1|-0.00781608
2021-11-24 16:15:47|6455.1|1|-0.03
2021-11-24 16:15:47|6455.5|1|-0.006
2021-11-24 16:15:47|6470|1|-0.2994
2021-11-24 16:15:47|6471.5|1|-1
2021-11-24 16:15:47|6480.6|1|-7.75
2021-11-24 16:15:47|6482.1|1|-0.25
2021-11-24 16:15:47|6487|1|-30
2021-11-24 16:15:47|6489|1|-0.01
2021-11-24 16:15:47|6490|1|-0.1
2021-11-24 16:15:47|6494.1|1|-0.006
2021-11-24 16:15:47|6498.9|1|-0.07313875
2021-11-24 16:15:47|6499.9|1|-0.04999729
2021-11-24 16:15:47|6500|3|-6.19191246
2021-11-24 16:15:47|6503.1|1|-0.03
2021-11-24 16:15:47|6522.8|1|-0.01194778
2021-11-24 16:15:47|6532.2|1|-0.001
2021-11-24 16:15:47|6535.1|1|-1.48
2021-11-24 16:15:47|6536.9|1|-0.00781608
2021-11-24 16:15:47|6543.3|1|-13.2
2021-11-24 16:15:47|6551.2|1|-0.03
2021-11-24 16:15:47|6599.3|1|-0.03
2021-11-24 16:15:47|6600|3|-1.306
2021-11-24 16:15:47|6624.1|1|-0.00781608
2021-11-24 16:15:47|6624.4|1|-1.24411421
2021-11-24 16:15:47|6647.4|1|-0.03
2021-11-24 16:15:47|6661.2|1|-0.038
2021-11-24 16:15:47|6666|2|-2.042543
2021-11-24 16:15:47|6680|1|-0.5
2021-11-24 16:15:47|6685.7|1|-0.25
2021-11-24 16:15:47|6695.5|1|-0.03
2021-11-24 16:15:47|6699|1|-1.15364
2021-11-24 16:15:47|6700|1|-0.224775
2021-11-24 16:15:47|6711.4|1|-0.00781608
2021-11-24 16:15:47|6724.5|1|-0.001
2021-11-24 16:15:47|6739.3|1|-4
2021-11-24 16:15:47|6743.5|1|-0.03
2021-11-24 16:15:47|6765|1|-0.006
2021-11-24 16:15:47|6791.6|1|-0.03
2021-11-24 16:15:47|6794|2|-0.2942
2021-11-24 16:15:47|6798.6|1|-0.00781608
2021-11-24 16:15:47|6800|1|-0.1
2021-11-24 16:15:47|6807.4|4|-1.83020051
2021-11-24 16:15:47|6811|1|-0.1
2021-11-24 16:15:47|6821.2|1|-0.0008
2021-11-24 16:15:47|6825.7|1|-0.05
2021-11-24 16:15:47|6834|1|-1.3376073
2021-11-24 16:15:47|6839.7|1|-0.03
2021-11-24 16:15:47|6867.4|1|-0.01608121
2021-11-24 16:15:47|6885.9|1|-0.00781608
2021-11-24 16:15:47|6887.8|1|-0.03
2021-11-24 16:15:47|6889|2|-32.37306589
2021-11-24 16:15:47|6889.2|1|-0.25
2021-11-24 16:15:47|6890|1|-0.05
2021-11-24 16:15:47|6898|1|-0.01
2021-11-24 16:15:47|6914|1|-0.001
2021-11-24 16:15:47|6916.3|1|-0.25
2021-11-24 16:15:47|6935.9|1|-0.03
2021-11-24 16:15:47|6950|1|-0.75214846
2021-11-24 16:15:47|6973.1|1|-0.00781608
2021-11-24 16:15:47|6974.2|1|-1
2021-11-24 16:15:47|6983.3|1|-1.851486
2021-11-24 16:15:47|6983.9|1|-0.03
2021-11-24 16:15:47|6989|1|-0.01
2021-11-24 16:15:47|6998|1|-1
2021-11-24 16:15:47|6998.9|1|-0.08317477
2021-11-24 16:15:47|6999|1|-0.3538525
2021-11-24 16:15:47|7000|13|-10.713369
2021-11-24 16:15:47|7008|1|-1
2021-11-24 16:15:47|7015.2|1|-0.0124456
2021-11-24 16:15:47|7032|1|-0.03
2021-11-24 16:15:47|7044|1|-10
2021-11-24 16:15:47|7060.4|1|-0.00781608
2021-11-24 16:15:47|7080.1|1|-0.03
2021-11-24 16:15:47|7092.8|1|-0.25
2021-11-24 16:15:47|7106.2|1|-0.001
2021-11-24 16:15:47|7114|1|-0.01405
2021-11-24 16:15:47|7122.9|1|-0.0008
2021-11-24 16:15:47|7128.2|1|-0.03
2021-11-24 16:15:47|7135|1|-0.4
2021-11-24 16:15:47|7147.6|1|-0.00781608
2021-11-24 16:15:47|7147.7|1|-0.04887325
2021-11-24 16:15:47|7176.3|1|-0.03
2021-11-24 16:15:47|7212.6|1|-0.006
2021-11-24 16:15:47|7224.3|1|-0.03
2021-11-24 16:15:47|7234.8|1|-0.00781608
2021-11-24 16:15:47|7250|1|-0.65
2021-11-24 16:15:47|7272.4|1|-0.03
2021-11-24 16:15:47|7296.4|1|-0.25
2021-11-24 16:15:47|7300|1|-0.1
2021-11-24 16:15:47|7320.5|1|-0.03
2021-11-24 16:15:47|7322.1|1|-0.00781608
2021-11-24 16:15:47|7340|1|-0.5
2021-11-24 16:15:47|7368.6|1|-0.03
2021-11-24 16:15:47|7388|1|-10
2021-11-24 16:15:47|7399|1|-0.2
2021-11-24 16:15:47|7400|2|-2.30997
2021-11-24 16:15:47|7409.3|1|-0.00781608
2021-11-24 16:15:47|7411.4|1|-0.0008
2021-11-24 16:15:47|7416.7|1|-0.03
2021-11-24 16:15:47|7450|1|-0.035
2021-11-24 16:15:47|7460|1|-0.188114
2021-11-24 16:15:47|7464.7|1|-0.03
2021-11-24 16:15:47|7468.5|1|-1
2021-11-24 16:15:47|7489|1|-0.01
2021-11-24 16:15:47|7490.1|1|-0.04182474
2021-11-24 16:15:47|7494|1|-1
2021-11-24 16:15:47|7496.6|1|-0.00781608
2021-11-24 16:15:47|7498.9|1|-0.09321078
2021-11-24 16:15:47|7499|1|-1.42412
2021-11-24 16:15:47|7500|7|-3.986624
2021-11-24 16:15:47|7507.6|1|-0.01335074
2021-11-24 16:15:47|7512.8|1|-0.03
2021-11-24 16:15:47|7560.9|1|-0.03
2021-11-24 16:15:47|7583.8|1|-0.00781608
2021-11-24 16:15:47|7600|1|-0.02993
2021-11-24 16:15:47|7609|1|-0.03
2021-11-24 16:15:47|7657.1|1|-0.03
2021-11-24 16:15:47|7668.2|1|-0.0008
2021-11-24 16:15:47|7671.1|1|-0.00781608
2021-11-24 16:15:47|7680|1|-3.1
2021-11-24 16:15:47|7700|1|-0.006
2021-11-24 16:15:47|7705.2|1|-0.03
2021-11-24 16:15:47|7735.6|1|-0.824497
2021-11-24 16:15:47|7750|1|-0.25
2021-11-24 16:15:47|7753.2|1|-0.03
2021-11-24 16:15:47|7758.3|1|-0.00781608
2021-11-24 16:15:47|7775|1|-7.5
2021-11-24 16:15:47|7777|2|-2.3
2021-11-24 16:15:47|7791|1|-499.996401
2021-11-24 16:15:47|7800|3|-0.226
2021-11-24 16:15:47|7801.3|1|-0.03
2021-11-24 16:15:47|7845.6|1|-0.00781608
2021-11-24 16:15:47|7849.4|1|-0.03
2021-11-24 16:15:47|7887|1|-0.5
2021-11-24 16:15:47|7897.5|1|-0.03
2021-11-24 16:15:47|7911.4|1|-0.0008
2021-11-24 16:15:47|7932.8|1|-0.00781608
2021-11-24 16:15:47|7945.6|1|-0.03
2021-11-24 16:15:47|7948.5|1|-0.5
2021-11-24 16:15:47|7950|1|-0.5
2021-11-24 16:15:47|7966.6|1|-1
2021-11-24 16:15:47|7975.8|1|-0.04719826
2021-11-24 16:15:47|7992|1|-1
2021-11-24 16:15:47|7993.6|1|-0.03
2021-11-24 16:15:47|7998|1|-0.0103
2021-11-24 16:15:47|7998.9|1|-0.1032468
2021-11-24 16:15:47|8000|19|-181.51090387
2021-11-24 16:15:47|8005|1|-0.01
2021-11-24 16:15:47|8009|1|-1
2021-11-24 16:15:47|8020.1|1|-0.00781608
2021-11-24 16:15:47|8041.7|1|-0.03
2021-11-24 16:15:47|8089.8|1|-0.03
2021-11-24 16:15:47|8095.7|1|-0.499999
2021-11-24 16:15:47|8107.3|1|-0.00781608
2021-11-24 16:15:47|8134|1|-0.006
2021-11-24 16:15:47|8137.9|1|-0.03
2021-11-24 16:15:47|8168.8|2|-1.23832553
2021-11-24 16:15:47|8186|1|-0.03
2021-11-24 16:15:47|8194.6|1|-0.00781608
2021-11-24 16:15:47|8196.1|1|-0.25
2021-11-24 16:15:47|8234|1|-0.03
2021-11-24 16:15:47|8250|2|-0.3
2021-11-24 16:15:47|8281.8|1|-0.00781608
2021-11-24 16:15:47|8282.1|1|-0.03
2021-11-24 16:15:47|8300|2|-0.172781
2021-11-24 16:15:47|8330.2|1|-0.03
2021-11-24 16:15:47|8369.1|1|-0.00781608
2021-11-24 16:15:47|8378.3|1|-0.03
2021-11-24 16:15:47|8400|1|-2.28997
2021-11-24 16:15:47|8411.4|1|-0.0008
2021-11-24 16:15:47|8426.4|1|-0.03
2021-11-24 16:15:47|8428|1|-0.8333477
2021-11-24 16:15:47|8435|1|-0.070627
2021-11-24 16:15:47|8456.3|1|-0.00781608
2021-11-24 16:15:47|8458.3|1|-0.02
2021-11-24 16:15:47|8474.4|1|-0.03
2021-11-24 16:15:47|8482.8|1|-1
2021-11-24 16:15:47|8483.4|1|-0.83333274
2021-11-24 16:15:47|8498.9|1|-0.11328281
2021-11-24 16:15:47|8499|1|-1.508664
2021-11-24 16:15:47|8500|2|-1.25
2021-11-24 16:15:47|8522.5|1|-0.03
2021-11-24 16:15:47|8543.6|1|-0.00781608
2021-11-24 16:15:47|8570.6|1|-0.03
2021-11-24 16:15:47|8618.7|1|-0.03
2021-11-24 16:15:47|8630.8|1|-0.00781608
2021-11-24 16:15:47|8657.3|1|-0.8333477
2021-11-24 16:15:47|8666.8|1|-0.03
2021-11-24 16:15:47|8714.8|1|-0.03
2021-11-24 16:15:47|8718.1|1|-0.00781608
2021-11-24 16:15:47|8743.4|1|-0.00145134
2021-11-24 16:15:47|8750|1|-0.25
2021-11-24 16:15:47|8762.9|1|-0.03
2021-11-24 16:15:47|8785|1|-0.5
2021-11-24 16:15:47|8800|1|-0.1
2021-11-24 16:15:47|8805.3|1|-0.00781608
2021-11-24 16:15:47|8811|1|-0.03
2021-11-24 16:15:47|8819|1|-0.02385734
2021-11-24 16:15:47|8824|1|-0.299831
2021-11-24 16:15:47|8835|1|-0.05
2021-11-24 16:15:47|8859.1|1|-0.03
2021-11-24 16:15:47|8888|1|-1
2021-11-24 16:15:47|8888.8|1|-0.239246
2021-11-24 16:15:47|8892.6|1|-0.00781608
2021-11-24 16:15:47|8900|3|-1.348387
2021-11-24 16:15:47|8907.2|1|-0.03
2021-11-24 16:15:47|8911.4|1|-0.0008
2021-11-24 16:15:47|8927.1|1|-0.15300348
2021-11-24 16:15:47|8950|2|-6.5
2021-11-24 16:15:47|8955.3|1|-0.03
2021-11-24 16:15:47|8977.7|1|-1
2021-11-24 16:15:47|8979.8|1|-0.00781608
2021-11-24 16:15:47|8989|1|-0.01
2021-11-24 16:15:47|8998.8|1|-0.05
2021-11-24 16:15:47|8998.9|1|-0.12331883
2021-11-24 16:15:47|9000|9|-6.83610407
2021-11-24 16:15:47|9003.3|1|-0.03
2021-11-24 16:15:47|9010|1|-0.965104
2021-11-24 16:15:47|9040.8|1|-1.54
2021-11-24 16:15:47|9051.4|1|-0.03
2021-11-24 16:15:47|9067.1|1|-0.00781608
2021-11-24 16:15:47|9076.8|1|-0.2
2021-11-24 16:15:47|9099.5|1|-0.03
2021-11-24 16:15:47|9100|1|-1
2021-11-24 16:15:47|9140.5|1|-0.02
2021-11-24 16:15:47|9147.6|1|-0.03
2021-11-24 16:15:47|9154.3|1|-0.00781608
2021-11-24 16:15:47|9159.9|1|-0.00187548
2021-11-24 16:15:47|9194.4|1|-0.5
2021-11-24 16:15:47|9195.7|1|-0.03
2021-11-24 16:15:47|9241.6|1|-0.00781608
2021-11-24 16:15:47|9243.7|1|-0.03
2021-11-24 16:15:47|9250|2|-11.86843
2021-11-24 16:15:47|9291.8|1|-0.03
2021-11-24 16:15:47|9300|1|-0.1
2021-11-24 16:15:47|9328.8|1|-0.00781608
2021-11-24 16:15:47|9339.9|1|-0.03
2021-11-24 16:15:47|9381.6|1|-0.01855001
2021-11-24 16:15:47|9388|1|-0.03
2021-11-24 16:15:47|9400|1|-2.28997
2021-11-24 16:15:47|9411|1|-1
2021-11-24 16:15:47|9411.4|1|-0.0008
2021-11-24 16:15:47|9416.1|1|-0.00781608
2021-11-24 16:15:47|9436.1|1|-0.03
2021-11-24 16:15:47|9458.2|1|-1
2021-11-24 16:15:47|9475.8|1|-0.25
2021-11-24 16:15:47|9484.1|1|-0.03
2021-11-24 16:15:47|9491|1|-1.01
2021-11-24 16:15:47|9498.9|1|-0.13335484
2021-11-24 16:15:47|9500|1|-0.25
2021-11-24 16:15:47|9503.3|1|-0.00781608
2021-11-24 16:15:47|9532.2|1|-0.03
2021-11-24 16:15:47|9580.3|1|-0.03
2021-11-24 16:15:47|9590.6|1|-0.00781608
2021-11-24 16:15:47|9609|1|-11
2021-11-24 16:15:47|9628.4|1|-0.03
2021-11-24 16:15:47|9666|1|-1.206886
2021-11-24 16:15:47|9676.5|1|-0.03
2021-11-24 16:15:47|9677.8|1|-0.00781608
2021-11-24 16:15:47|9700|1|-0.063575
2021-11-24 16:15:47|9724.5|1|-0.03
2021-11-24 16:15:47|9750|1|-0.25
2021-11-24 16:15:47|9765.1|1|-0.00781608
2021-11-24 16:15:47|9772.6|1|-0.03
2021-11-24 16:15:47|9777|1|-10
2021-11-24 16:15:47|9782|1|-0.00084261
2021-11-24 16:15:47|9800|2|-0.1149
2021-11-24 16:15:47|9820.7|1|-0.03
2021-11-24 16:15:47|9850|1|-0.5
2021-11-24 16:15:47|9852.3|1|-0.00781608
2021-11-24 16:15:47|9868.8|1|-0.03
2021-11-24 16:15:47|9876.5|1|-1
2021-11-24 16:15:47|9890|1|-0.05
2021-11-24 16:15:47|9900|1|-4
2021-11-24 16:15:47|9911.4|1|-0.0008
2021-11-24 16:15:47|9916.9|1|-0.03
2021-11-24 16:15:47|9938.7|2|-0.8
2021-11-24 16:15:47|9939.5|1|-0.00781608
2021-11-24 16:15:47|9955.6|1|-1
2021-11-24 16:15:47|9964.9|1|-0.03
2021-11-24 16:15:47|9980|1|-0.090471
2021-11-24 16:15:47|9990|1|-0.3
2021-11-24 16:15:47|9993.2|1|-0.471
2021-11-24 16:15:47|9995|1|-1.010016
2021-11-24 16:15:47|9998|1|-0.16094
2021-11-24 16:15:47|9998.9|1|-0.14339085
2021-11-24 16:15:47|10000|20|-24.39752764
2021-11-24 16:15:47|10013|1|-0.03
2021-11-24 16:15:47|10026|1|-0.00781608
2021-11-24 16:15:47|10061|1|-0.03
2021-11-24 16:15:47|10077|1|-0.3
2021-11-24 16:15:47|10109|1|-0.03
2021-11-24 16:15:47|10114|1|-0.00781608
2021-11-24 16:15:47|10157|1|-0.03
2021-11-24 16:15:47|10201|1|-0.00781608
2021-11-24 16:15:47|10205|1|-0.03
2021-11-24 16:15:47|10253|1|-0.03
2021-11-24 16:15:47|10288|1|-0.00781608
2021-11-24 16:15:47|10300|1|-0.1
2021-11-24 16:15:47|10302|1|-0.03
2021-11-24 16:15:47|10350|1|-0.03
2021-11-24 16:15:47|10375|1|-0.00781608
2021-11-24 16:15:47|10398|1|-0.03
2021-11-24 16:15:47|10431|1|-0.1
2021-11-24 16:15:47|10446|1|-0.03
2021-11-24 16:15:47|10456|1|-1
2021-11-24 16:15:47|10463|1|-0.00781608
2021-11-24 16:15:47|10494|1|-0.03
2021-11-24 16:15:47|10542|1|-0.03
2021-11-24 16:15:47|10550|1|-0.00781608
2021-11-24 16:15:47|10590|2|-0.06
2021-11-24 16:15:47|10626|1|-0.03
2021-11-24 16:15:47|10637|1|-0.00781608
2021-11-24 16:15:47|10662|1|-0.03
2021-11-24 16:15:47|10690|1|-0.06435869
2021-11-24 16:15:47|10697|1|-0.03
2021-11-24 16:15:47|10724|1|-0.00781608
2021-11-24 16:15:47|10733|1|-0.03
2021-11-24 16:15:47|10756|1|-0.25
2021-11-24 16:15:47|10769|1|-0.03
2021-11-24 16:15:47|10800|1|-0.1
2021-11-24 16:15:47|10805|1|-0.03
2021-11-24 16:15:47|10812|1|-0.00781608
2021-11-24 16:15:47|10840|1|-0.03
2021-11-24 16:15:47|10876|1|-0.03
2021-11-24 16:15:47|10899|1|-0.00781608
2021-11-24 16:15:47|10900|1|-1
2021-11-24 16:15:47|10912|1|-0.03
2021-11-24 16:15:47|10947|1|-50
2021-11-24 16:15:47|10948|2|-1.03
2021-11-24 16:15:47|10983|1|-0.03
2021-11-24 16:15:47|10986|1|-0.00781608
2021-11-24 16:15:47|11000|3|-10.0808
2021-11-24 16:15:47|11001|1|-1
2021-11-24 16:15:47|11019|1|-0.03
2021-11-24 16:15:47|11055|1|-0.03
2021-11-24 16:15:47|11073|1|-0.00781608
2021-11-24 16:15:47|11091|1|-0.03
2021-11-24 16:15:47|11126|1|-0.03
2021-11-24 16:15:47|11161|1|-0.00781608
2021-11-24 16:15:47|11162|1|-0.03
2021-11-24 16:15:47|11198|1|-0.03
2021-11-24 16:15:47|11234|1|-0.03
2021-11-24 16:15:47|11248|1|-0.00781608
2021-11-24 16:15:47|11269|1|-0.03
2021-11-24 16:15:47|11300|1|-0.1
2021-11-24 16:15:47|11305|1|-0.03
2021-11-24 16:15:47|11335|1|-0.00781608
2021-11-24 16:15:47|11341|1|-0.03
2021-11-24 16:15:47|11377|1|-0.03
2021-11-24 16:15:47|11400|1|-2.26
2021-11-24 16:15:47|11410|1|-1
2021-11-24 16:15:47|11412|1|-0.03
2021-11-24 16:15:47|11422|1|-0.00781608
2021-11-24 16:15:47|11448|1|-0.03
2021-11-24 16:15:47|11484|1|-0.03
2021-11-24 16:15:47|11510|1|-0.00781608
2021-11-24 16:15:47|11520|1|-0.03
2021-11-24 16:15:47|11555|1|-0.03
2021-11-24 16:15:47|11576|1|-1
2021-11-24 16:15:47|11591|1|-0.03
2021-11-24 16:15:47|11597|1|-0.00781608
2021-11-24 16:15:47|11627|1|-0.03
2021-11-24 16:15:47|11663|1|-0.03
2021-11-24 16:15:47|11684|1|-0.00781608
2021-11-24 16:15:47|11689|1|-0.05
2021-11-24 16:15:47|11698|1|-0.03
2021-11-24 16:15:47|11734|1|-0.03
2021-11-24 16:15:47|11770|1|-0.03
2021-11-24 16:15:47|11771|1|-0.00781608
2021-11-24 16:15:47|11800|1|-0.12
2021-11-24 16:15:47|11806|1|-0.03
2021-11-24 16:15:47|11842|1|-0.03
2021-11-24 16:15:47|11859|1|-0.00781608
2021-11-24 16:15:47|11875|2|-500.0998
2021-11-24 16:15:47|11877|1|-0.03
2021-11-24 16:15:47|11878|1|-1
2021-11-24 16:15:47|11913|1|-0.03
2021-11-24 16:15:47|11946|1|-0.00781608
2021-11-24 16:15:47|11949|1|-0.03
2021-11-24 16:15:47|11985|1|-0.03
2021-11-24 16:15:47|12000|5|-9.1278
2021-11-24 16:15:47|12008|1|-0.58326173
2021-11-24 16:15:47|12020|1|-0.03
2021-11-24 16:15:47|12033|1|-0.00781608
2021-11-24 16:15:47|12035|1|-0.25
2021-11-24 16:15:47|12056|1|-0.03
2021-11-24 16:15:47|12092|1|-0.03
2021-11-24 16:15:47|12120|1|-0.00781608
2021-11-24 16:15:47|12128|1|-0.03
2021-11-24 16:15:47|12163|1|-0.03
2021-11-24 16:15:47|12171|1|-15
2021-11-24 16:15:47|12199|1|-0.03
2021-11-24 16:15:47|12208|1|-0.00781608
2021-11-24 16:15:47|12235|1|-0.03
2021-11-24 16:15:47|12271|1|-0.03
2021-11-24 16:15:47|12295|1|-0.00781608
2021-11-24 16:15:47|12306|1|-0.03
2021-11-24 16:15:47|12342|1|-0.03
2021-11-24 16:15:47|12365|1|-0.05
2021-11-24 16:15:47|12378|1|-0.03
2021-11-24 16:15:47|12382|1|-0.00781608
2021-11-24 16:15:47|12414|1|-0.03
2021-11-24 16:15:47|12449|1|-0.03
2021-11-24 16:15:47|12469|1|-0.00781608
2021-11-24 16:15:47|12474|1|-0.5
2021-11-24 16:15:47|12485|1|-0.03
2021-11-24 16:15:47|12521|1|-0.03
2021-11-24 16:15:47|12557|2|-0.03781608
2021-11-24 16:15:47|12592|1|-0.03
2021-11-24 16:15:47|12628|1|-0.03
2021-11-24 16:15:47|12644|1|-0.00781608
2021-11-24 16:15:47|12664|1|-0.03
2021-11-24 16:15:47|12700|1|-0.03
2021-11-24 16:15:47|12731|1|-0.00781608
2021-11-24 16:15:47|12735|1|-0.03
2021-11-24 16:15:47|12771|1|-0.03
2021-11-24 16:15:47|12807|1|-0.03
2021-11-24 16:15:47|12818|1|-0.00781608
2021-11-24 16:15:47|12843|1|-0.03
2021-11-24 16:15:47|12878|1|-0.03
2021-11-24 16:15:47|12890|1|-0.875949
2021-11-24 16:15:47|12906|1|-0.00781608
2021-11-24 16:15:47|12914|1|-0.03
2021-11-24 16:15:47|12950|1|-0.03
2021-11-24 16:15:47|12986|1|-0.03
2021-11-24 16:23:33|4252|1|0.73586549
2021-11-24 16:23:33|4251.9|1|0.00682108
2021-11-24 16:23:33|4251.4|1|0.39161061
2021-11-24 16:23:33|4251.2|2|1.24066577
2021-11-24 16:23:33|4251|1|0.91374607
2021-11-24 16:23:33|4250.9|1|2.02444297
2021-11-24 16:23:33|4250.8|3|7.56776311
2021-11-24 16:23:33|4250.7|1|1.17598
2021-11-24 16:23:33|4250.6|3|3.23899761
2021-11-24 16:23:33|4250.5|2|12.51782041
2021-11-24 16:23:33|4250.4|3|23.2517
2021-11-24 16:23:33|4250.3|1|1.69682176
2021-11-24 16:23:33|4250.2|2|17.3304
2021-11-24 16:23:33|4250|1|1.94814789
2021-11-24 16:23:33|4249.9|3|16.82007306
2021-11-24 16:23:33|4249.7|1|1.92602204
2021-11-24 16:23:33|4249.6|2|16.17209
2021-11-24 16:23:33|4249.5|1|2.61070306
2021-11-24 16:23:33|4249.4|2|3.52817
2021-11-24 16:23:33|4249.3|1|0.132
2021-11-24 16:23:33|4249.2|2|4.3648
2021-11-24 16:23:33|4249.1|2|3.61614984
2021-11-24 16:23:33|4248.9|1|1.7641182
2021-11-24 16:23:33|4248.8|1|6.95
2021-11-24 16:23:33|4248.6|1|0.0944
2021-11-24 16:23:33|4248.5|3|2.96547404
2021-11-24 16:23:33|4248.3|2|11.88666
2021-11-24 16:23:33|4248.2|2|15.0553819
2021-11-24 16:23:33|4248.1|2|0.8437178
2021-11-24 16:23:33|4248|1|2.45437151
2021-11-24 16:23:33|4247.9|2|14.1125905
2021-11-24 16:23:33|4247.8|1|3.91574168
2021-11-24 16:23:33|4247.6|2|14.70848044
2021-11-24 16:23:33|4247.5|1|11.75664
2021-11-24 16:23:33|4247.4|2|12.24761083
2021-11-24 16:23:33|4246.9|1|11.76041
2021-11-24 16:23:33|4246.8|2|14.76041
2021-11-24 16:23:33|4246.7|3|35.89405205
2021-11-24 16:23:33|4246.6|1|23.12400853
2021-11-24 16:23:33|4246.5|2|4.21969056
2021-11-24 16:23:33|4246.4|3|35.82814207
2021-11-24 16:23:33|4245.9|2|58.941744
2021-11-24 16:23:33|4245.8|3|4.01399345
2021-11-24 16:23:33|4245.7|2|23.00708808
2021-11-24 16:23:33|4245.5|3|55.50603585
2021-11-24 16:23:33|4245.4|1|0.09
2021-11-24 16:23:33|4245.3|1|23.4419206
2021-11-24 16:23:33|4245.1|1|5.4886634
2021-11-24 16:23:33|4245|1|12.46
2021-11-24 16:23:33|4244.9|2|11.982
2021-11-24 16:23:33|4244.8|1|3.91604849
2021-11-24 16:23:33|4244.7|2|4.48090784
2021-11-24 16:23:33|4244.6|2|29.10930036
2021-11-24 16:23:33|4244.5|2|29.19462451
2021-11-24 16:23:33|4244.4|2|47.23330926
2021-11-24 16:23:33|4244.3|2|49.20768331
2021-11-24 16:23:33|4244.2|1|15
2021-11-24 16:23:33|4243.9|2|3.35276158
2021-11-24 16:23:33|4243.6|1|21.84
2021-11-24 16:23:33|4243.5|3|31.32472169
2021-11-24 16:23:33|4243.4|1|23.62735565
2021-11-24 16:23:33|4243.2|2|24.22018526
2021-11-24 16:23:33|4243|2|7.64408416
2021-11-24 16:23:33|4242.9|1|0.01297616
2021-11-24 16:23:33|4242.6|1|6.35820023
2021-11-24 16:23:33|4242.5|3|40.26770091
2021-11-24 16:23:33|4242.3|2|47.23330926
2021-11-24 16:23:33|4242.1|1|7.65777154
2021-11-24 16:23:33|4241.9|1|18
2021-11-24 16:23:33|4241.4|3|69.91452704
2021-11-24 16:23:33|4241.2|1|23.62735565
2021-11-24 16:23:33|4241.1|2|28.82791895
2021-11-24 16:23:33|4240.9|1|0.00372039
2021-11-24 16:23:33|4240.8|1|15
2021-11-24 16:23:33|4240|1|1
2021-11-24 16:23:33|4239.9|1|22.29
2021-11-24 16:23:33|4239.6|1|1.82822199
2021-11-24 16:23:33|4239.2|1|8.95962396
2021-11-24 16:23:33|4239.1|2|24.64384078
2021-11-24 16:23:33|4239|1|2
2021-11-24 16:23:33|4238.9|2|14.334
2021-11-24 16:23:33|4238.7|1|0.00353
2021-11-24 16:23:33|4238.6|1|0.4232
2021-11-24 16:23:33|4238.5|1|3.3171
2021-11-24 16:23:33|4238.4|1|7.0485
2021-11-24 16:23:33|4238.1|2|8.63653545
2021-11-24 16:23:33|4237.9|1|0.006
2021-11-24 16:23:33|4237.1|1|1
2021-11-24 16:23:33|4236.5|1|1.172
2021-11-24 16:23:33|4236.3|1|0.4701
2021-11-24 16:23:33|4236.2|1|13.5
2021-11-24 16:23:33|4235.6|1|0.02
2021-11-24 16:23:33|4235.4|2|10.76617326
2021-11-24 16:23:33|4235.3|2|4.43869502
2021-11-24 16:23:33|4235.2|1|4.1533
2021-11-24 16:23:33|4234.6|1|6.52623755
2021-11-24 16:23:33|4234.5|1|0.00949
2021-11-24 16:23:33|4233.9|1|11.1711
2021-11-24 16:23:33|4233.7|1|2.5
2021-11-24 16:23:33|4233.1|1|0.02
2021-11-24 16:23:33|4231.5|1|0.0303
2021-11-24 16:23:33|4231.4|2|2.18149894
2021-11-24 16:23:33|4231.3|1|3.29035871
2021-11-24 16:23:33|4230.8|1|6.52627764
2021-11-24 16:23:33|4230.7|3|11.92486658
2021-11-24 16:23:33|4230.5|2|2.3267758
2021-11-24 16:23:33|4230.2|1|0.003163
2021-11-24 16:23:33|4230|1|1
2021-11-24 16:23:33|4229.8|1|13.6535
2021-11-24 16:23:33|4229.7|1|10.7601
2021-11-24 16:23:33|4229.5|1|5.2865
2021-11-24 16:23:33|4229|1|5.2003
2021-11-24 16:23:33|4228.7|1|2.30779193
2021-11-24 16:23:33|4228.6|1|41.3
2021-11-24 16:23:33|4228.5|1|0.00352708
2021-11-24 16:23:33|4228|1|0.02
2021-11-24 16:23:33|4227.3|1|170
2021-11-24 16:23:33|4227.2|1|249.92
2021-11-24 16:23:33|4226.3|1|0.0303
2021-11-24 16:23:33|4225.9|1|0.01029832
2021-11-24 16:23:33|4225.5|1|0.02
2021-11-24 16:23:33|4224.9|1|13.285
2021-11-24 16:23:33|4224.5|1|138.52
2021-11-24 16:23:33|4224|1|7.83209698
2021-11-24 16:23:33|4223.8|1|6.5034
2021-11-24 16:23:33|4223.2|1|68.54
2021-11-24 16:23:33|4223.1|1|16.6115
2021-11-24 16:23:33|4223|1|6.5712
2021-11-24 16:23:33|4222.9|1|0.02
2021-11-24 16:23:33|4222.8|1|2.31100702
2021-11-24 16:23:33|4222.4|1|0.09
2021-11-24 16:23:33|4222.2|1|37.403777
2021-11-24 16:23:33|4221.7|1|0.09
2021-11-24 16:23:33|4221.4|1|0.09
2021-11-24 16:23:33|4221.1|1|0.0303
2021-11-24 16:23:33|4220.8|1|159.3559
2021-11-24 16:23:33|4220.4|2|6.9132698
2021-11-24 16:23:33|4220.1|1|0.02369579
2021-11-24 16:23:33|4220|1|1
2021-11-24 16:23:33|4219.9|1|102.9717
2021-11-24 16:23:33|4218|1|10.44314929
2021-11-24 16:23:33|4217.9|1|0.02
2021-11-24 16:23:33|4217|1|8.7
2021-11-24 16:23:33|4215.9|1|0.0303
2021-11-24 16:23:33|4215.7|1|2.5
2021-11-24 16:23:33|4215.6|2|8.180774
2021-11-24 16:23:33|4215.3|2|0.09497367
2021-11-24 16:23:33|4214.9|1|20.2348
2021-11-24 16:23:33|4214.6|1|16.6425
2021-11-24 16:23:33|4213.3|2|71.88183604
2021-11-24 16:23:33|4212.8|1|0.02
2021-11-24 16:23:33|4212.3|1|124.79
2021-11-24 16:23:33|4211.5|1|2.71608116
2021-11-24 16:23:33|4210.9|1|0.00352708
2021-11-24 16:23:33|4210.7|1|0.0303
2021-11-24 16:23:33|4210.3|1|0.02
2021-11-24 16:23:33|4210.1|1|6.8932698
2021-11-24 16:23:33|4210|1|1
2021-11-24 16:23:33|4209.6|1|13.05102662
2021-11-24 16:23:33|4209.2|1|2.71760696
2021-11-24 16:23:33|4209|1|0.0042
2021-11-24 16:23:33|4208.9|2|0.05066556
2021-11-24 16:23:33|4207.7|1|0.02
2021-11-24 16:23:33|4207.4|1|70.55537693
2021-11-24 16:23:33|4206.2|1|0.00094199
2021-11-24 16:23:33|4205.9|1|124.27
2021-11-24 16:23:33|4205.6|1|0.0303
2021-11-24 16:23:33|4205.2|1|0.02
2021-11-24 16:23:33|4204.6|2|89.4587
2021-11-24 16:23:33|4204.2|1|0.10334871
2021-11-24 16:23:33|4204|2|0.01285735
2021-11-24 16:23:33|4203.4|1|0.335397
2021-11-24 16:23:33|4202.7|1|0.02
2021-11-24 16:23:33|4202.6|1|24.9843
2021-11-24 16:23:33|4201.4|1|10.311
2021-11-24 16:23:33|4200.9|1|0.00318508
2021-11-24 16:23:33|4200.8|1|10.3463
2021-11-24 16:23:33|4200.5|1|0.0303
2021-11-24 16:23:33|4200.1|1|0.02
2021-11-24 16:23:33|4200|3|16.7
2021-11-24 16:23:33|4199.9|1|6.8932698
2021-11-24 16:23:33|4199|1|0.03795495
2021-11-24 16:23:33|4198.5|1|19.58121558
2021-11-24 16:23:33|4197.6|1|0.02
2021-11-24 16:23:33|4197.2|1|0.0424122
2021-11-24 16:23:33|4196.4|1|91.10234841
2021-11-24 16:23:33|4195.9|1|25.4726
2021-11-24 16:23:33|4195.4|1|0.0303
2021-11-24 16:23:33|4195.1|1|0.02
2021-11-24 16:23:33|4193.7|1|30.4748
2021-11-24 16:23:33|4193.5|1|3.15367509
2021-11-24 16:23:33|4193.3|1|0.00352708
2021-11-24 16:23:33|4192.9|1|13.0353
2021-11-24 16:23:33|4192.5|1|0.02
2021-11-24 16:23:33|4191.8|1|12.8372
2021-11-24 16:23:33|4190.6|1|118.99372789
2021-11-24 16:23:33|4190.3|1|0.0303
2021-11-24 16:23:33|4190.1|1|3.15619839
2021-11-24 16:23:33|4190|2|1.02
2021-11-24 16:23:33|4189.6|1|6.8932698
2021-11-24 16:23:33|4188|1|0.00597
2021-11-24 16:23:33|4187.7|1|26.09778859
2021-11-24 16:23:33|4187.5|1|0.02
2021-11-24 16:23:33|4187.3|1|0.03192427
2021-11-24 16:23:33|4186.2|2|0.01651446
2021-11-24 16:23:33|4185.7|1|39.11526317
2021-11-24 16:23:33|4185.6|1|3.15961869
2021-11-24 16:23:33|4185.5|1|0.00112
2021-11-24 16:23:33|4185.2|1|0.0303
2021-11-24 16:23:33|4184.9|2|31.0549
2021-11-24 16:23:33|4184.6|1|0.04294235
2021-11-24 16:23:33|4184.5|1|52.02375802
2021-11-24 16:23:33|4182.4|1|0.02
2021-11-24 16:23:33|4181.4|1|65.19207115
2021-11-24 16:23:33|4181|1|0.00094199
2021-11-24 16:23:33|4180.8|1|67.98
2021-11-24 16:23:33|4180.1|1|0.0303
2021-11-24 16:23:33|4180|1|0.0008
2021-11-24 16:23:33|4179.9|1|0.02
2021-11-24 16:23:33|4179.8|1|91.04315252
2021-11-24 16:23:33|4179.3|1|6.8932698
2021-11-24 16:23:33|4177.7|1|130.0616464
2021-11-24 16:23:33|4177.5|1|37.807731
2021-11-24 16:23:33|4177.4|1|16.2441
2021-11-24 16:23:33|4177.3|1|0.02
2021-11-24 16:23:33|4177|1|0.01
2021-11-24 16:23:33|4176.8|1|15.9379
2021-11-24 16:23:33|4176.1|1|195.0812835
2021-11-24 16:23:33|4175.8|1|0.00352708
2021-11-24 16:23:33|4175.6|1|0.07568649
2021-11-24 16:23:33|4175.5|1|0.0434725
2021-11-24 16:23:33|4175|1|0.0303
2021-11-24 16:23:33|4174.8|1|0.02
2021-11-24 16:23:33|4174.7|1|0.01069036
2021-11-24 16:23:33|4174.6|1|0.00320738
2021-11-24 16:23:33|4173.9|1|260.1083781
2021-11-24 16:23:33|4173.1|1|0.0008
2021-11-24 16:23:33|4172.3|1|0.02
2021-11-24 16:23:33|4171.8|1|390.1625671
2021-11-24 16:23:33|4170.7|1|0.10417883
2021-11-24 16:23:33|4170.3|1|0.040131
2021-11-24 16:23:33|4170.2|1|0.07695634
2021-11-24 16:23:33|4170|1|0.01640665
2021-11-24 16:23:33|4169.9|1|0.0303
2021-11-24 16:23:33|4169.7|1|0.02
2021-11-24 16:23:33|4169.5|1|0.007
2021-11-24 16:23:33|4169|2|6.8963698
2021-11-24 16:23:33|4168.9|1|650.1448669
2021-11-24 16:23:33|4168.7|1|521.5365692
2021-11-24 16:23:33|4167.4|1|0.00260482
2021-11-24 16:23:33|4167.2|1|0.02
2021-11-24 16:23:33|4167|1|0.7872
2021-11-24 16:23:33|4166.3|1|0.0008
2021-11-24 16:23:33|4166|1|0.00088068
2021-11-24 16:23:33|4165.7|1|0.0320898
2021-11-24 16:23:33|4165.3|1|0.0089346
2021-11-24 16:23:33|4165|1|0.4
2021-11-24 16:23:33|4164.8|2|0.07430265
2021-11-24 16:23:33|4164.7|1|0.02
2021-11-24 16:23:33|4164.6|1|0.00748941
2021-11-24 16:23:33|4164.3|1|1
2021-11-24 16:23:33|4164|1|0.0748327
2021-11-24 16:23:33|4163.2|1|0.00119318
2021-11-24 16:23:33|4162.8|1|0.00909323
2021-11-24 16:23:33|4162.2|1|0.0075
2021-11-24 16:23:33|4162.1|1|0.02
2021-11-24 16:23:33|4161.5|1|0.00589686
2021-11-24 16:23:33|4161.3|2|0.00426966
2021-11-24 16:23:33|4161|2|1.00539668
2021-11-24 16:23:33|4160.2|1|0.00925186
2021-11-24 16:23:33|4160|3|41.02465909
2021-11-24 16:23:33|4159.7|1|0.0303
2021-11-24 16:23:33|4159.6|1|0.02
2021-11-24 16:23:33|4159.4|1|0.0008
2021-11-24 16:23:33|4159|1|0.00140919
2021-11-24 16:23:33|4158.7|1|6.8932698
2021-11-24 16:23:33|4158.4|1|0.00352708
2021-11-24 16:23:33|4157.7|1|0.00941048
2021-11-24 16:23:33|4157.5|1|0.00190341
2021-11-24 16:23:33|4157.2|1|0.00309659
2021-11-24 16:23:33|4157.1|1|0.02
2021-11-24 16:23:33|4156.9|1|0.00122159
2021-11-24 16:23:33|4156.8|1|0.00721705
2021-11-24 16:23:33|4155.8|1|0.00094199
2021-11-24 16:23:33|4155.5|1|0.00326705
2021-11-24 16:23:33|4155.1|1|0.00956911
2021-11-24 16:23:33|4155|1|0.02
2021-11-24 16:23:33|4154.6|1|0.0303
2021-11-24 16:23:33|4154.5|1|0.02
2021-11-24 16:23:33|4153.7|1|0.00346818
2021-11-24 16:23:33|4153.6|1|0.0015625
2021-11-24 16:23:33|4153.4|1|0.00748941
2021-11-24 16:23:33|4153.1|1|0.00241477
2021-11-24 16:23:33|4152.8|1|0.04453281
2021-11-24 16:23:33|4152.6|1|0.00972774
2021-11-24 16:23:33|4152.5|1|0.0008
2021-11-24 16:23:33|4152|1|0.02
2021-11-24 16:23:33|4151.2|1|0.00591
2021-11-24 16:23:33|4150.9|1|0.00748941
2021-11-24 16:23:33|4150.8|2|1.64052544
2021-11-24 16:23:33|4150|8|2.69552535
2021-11-24 16:23:33|4149.5|3|0.05424886
2021-11-24 16:23:33|4149.3|1|0.09037515
2021-11-24 16:23:33|4149.2|1|0.02099626
2021-11-24 16:23:33|4149.1|1|0.00360795
2021-11-24 16:23:33|4149|1|0.0031
2021-11-24 16:23:33|4148.6|1|0.00082682
2021-11-24 16:23:33|4148.4|1|6.8932698
2021-11-24 16:23:33|4148|1|121.99
2021-11-24 16:23:33|4147.9|1|0.00084003
2021-11-24 16:23:33|4147.6|1|0.00084837
2021-11-24 16:23:33|4147.4|1|0.00322973
2021-11-24 16:23:33|4147.3|1|0.00085569
2021-11-24 16:23:33|4147.2|1|0.00173295
2021-11-24 16:23:33|4146.9|1|0.02
2021-11-24 16:23:33|4146.7|1|0.03473485
2021-11-24 16:23:33|4146.6|1|0.040345
2021-11-24 16:23:33|4146.5|2|0.00175778
2021-11-24 16:23:33|4146.2|2|0.71082811
2021-11-24 16:23:33|4145.7|2|0.00828941
2021-11-24 16:23:33|4145|1|0.0041209
2021-11-24 16:23:33|4144.9|1|0.00091902
2021-11-24 16:23:33|4144.8|2|0.00397892
2021-11-24 16:23:33|4144.4|2|0.0503
2021-11-24 16:23:33|4144.3|1|0.0322555
2021-11-24 16:23:33|4143.7|1|0.00095304
2021-11-24 16:23:33|4143.3|1|0.00139205
2021-11-24 16:23:33|4142.8|1|0.00377841
2021-11-24 16:23:33|4142.3|1|0.00343725
2021-11-24 16:23:33|4141.9|1|0.02
2021-11-24 16:23:33|4141.6|1|0.00100545
2021-11-24 16:23:33|4141.1|2|0.00611231
2021-11-24 16:23:33|4140.4|1|0.2203
2021-11-24 16:23:33|4140|1|1
2021-11-24 16:23:33|4139.7|1|0.00275568
2021-11-24 16:23:33|4139.5|1|0.2471
2021-11-24 16:23:33|4139.3|2|0.0503
2021-11-24 16:23:33|4138.9|3|1.83232412
2021-11-24 16:23:33|4138.8|1|0.0008
2021-11-24 16:23:33|4138|2|2.00207386
2021-11-24 16:23:33|4137.5|1|0.10501477
2021-11-24 16:23:33|4137.2|1|0.04506296
2021-11-24 16:23:33|4136.9|1|121.65
2021-11-24 16:23:33|4136.8|1|0.02
2021-11-24 16:23:33|4136.2|1|0.07640745
2021-11-24 16:23:33|4136|1|0.6
2021-11-24 16:23:33|4135.9|1|0.00224432
2021-11-24 16:23:33|4135.2|1|0.00321899
2021-11-24 16:23:33|4134.3|1|0.02
2021-11-24 16:23:33|4134.2|1|0.0303
2021-11-24 16:23:33|4134.1|1|0.00324103
2021-11-24 16:23:33|4133.3|1|0.04481061
2021-11-24 16:23:33|4133|1|0.32179693
2021-11-24 16:23:33|4131.9|1|0.0008
2021-11-24 16:23:33|4131.7|1|0.02
2021-11-24 16:23:33|4131.2|1|0.00593
2021-11-24 16:23:33|4130.7|1|0.00292614
2021-11-24 16:23:33|4130.6|1|0.00094199
2021-11-24 16:23:33|4130|1|0.5
2021-11-24 16:23:33|4129.2|1|0.02
2021-11-24 16:23:33|4129.1|1|0.0303
2021-11-24 16:23:33|4129|1|0.00411932
2021-11-24 16:23:33|4128.8|1|0.02422
2021-11-24 16:23:33|4127.4|2|68.6120507
2021-11-24 16:23:33|4127.1|1|0.02130502
2021-11-24 16:23:33|4127|1|0.00406221
2021-11-24 16:23:33|4126.7|1|0.02
2021-11-24 16:23:33|4126.5|1|0.01069036
2021-11-24 16:23:33|4125.5|1|0.04559311
2021-11-24 16:23:33|4125.4|1|0.040564
2021-11-24 16:23:33|4125.1|1|0.0008
2021-11-24 16:23:33|4125|4|2.5031
2021-11-24 16:23:33|4124.6|1|1.66116276
2021-11-24 16:23:33|4124.1|2|0.0503
2021-11-24 16:23:33|4123.8|2|0.00842708
2021-11-24 16:23:33|4123|1|0.03242214
2021-11-24 16:23:33|4121.8|1|643.5094677
2021-11-24 16:23:33|4121.7|1|0.007
2021-11-24 16:23:33|4121.6|1|0.02
2021-11-24 16:23:33|4121.4|2|0.12402177
2021-11-24 16:23:33|4121|2|1.307
2021-11-24 16:23:33|4120.6|1|0.007
2021-11-24 16:23:33|4120|3|3.25454036
2021-11-24 16:23:33|4119.8|1|0.00325231
2021-11-24 16:23:33|4119.5|1|0.007
2021-11-24 16:23:33|4119.1|2|0.0503
2021-11-24 16:23:33|4118.9|1|0.00426283
2021-11-24 16:23:33|4118.6|1|0.007
2021-11-24 16:23:33|4118.2|1|0.0008
2021-11-24 16:23:33|4116.5|1|0.02
2021-11-24 16:23:33|4115.9|1|0.007
2021-11-24 16:23:33|4115|2|0.9
2021-11-24 16:23:33|4114.9|1|0.007
2021-11-24 16:23:33|4114.6|1|0.040796
2021-11-24 16:23:33|4114.1|1|0.0303
2021-11-24 16:23:33|4114|1|0.02
2021-11-24 16:23:33|4111.5|1|0.02
2021-11-24 16:23:33|4111.3|1|0.0008
2021-11-24 16:23:33|4111.2|1|0.00595
2021-11-24 16:23:33|4111|2|0.3
2021-11-24 16:23:33|4110.1|1|0.00485059
2021-11-24 16:23:33|4110|1|1
2021-11-24 16:23:33|4109.1|1|0.0303
2021-11-24 16:23:33|4109|1|3
2021-11-24 16:23:33|4108.9|1|0.02
2021-11-24 16:23:33|4108|1|0.08
2021-11-24 16:23:33|4107|2|0.19612326
2021-11-24 16:23:33|4106.7|1|0.06496212
2021-11-24 16:23:33|4106.6|1|0.00352708
2021-11-24 16:23:33|4106.5|1|1.68523758
2021-11-24 16:23:33|4106.4|2|0.022
2021-11-24 16:23:33|4106.2|1|0.6
2021-11-24 16:23:33|4105.5|1|0.5
2021-11-24 16:23:33|4105.4|1|0.00094199
2021-11-24 16:23:33|4105|1|0.02161379
2021-11-24 16:23:33|4104.7|1|0.04718357
2021-11-24 16:23:33|4104.5|1|0.10585909
2021-11-24 16:23:33|4104.4|1|0.0008
2021-11-24 16:23:33|4104.1|1|0.0303
2021-11-24 16:23:33|4104|1|0.007
2021-11-24 16:23:33|4103.9|1|0.02
2021-11-24 16:23:33|4102|2|2.49665342
2021-11-24 16:23:33|4101.8|1|0.0049
2021-11-24 16:23:33|4101.7|1|0.03259051
2021-11-24 16:23:33|4101.3|1|0.02
2021-11-24 16:23:33|4101.1|1|0.00326368
2021-11-24 16:23:33|4101|1|0.005
2021-11-24 16:23:33|4100|13|25.296461
2021-11-24 16:23:33|4099.1|1|0.0303
2021-11-24 16:23:33|4099|1|0.36594
2021-11-24 16:23:33|4098.8|1|0.02
2021-11-24 16:23:33|4097.6|1|0.0008
2021-11-24 16:23:33|4097.2|1|0.07713475
2021-11-24 16:23:33|4096.6|1|0.12571839
2021-11-24 16:23:33|4096.3|1|0.02
2021-11-24 16:23:33|4096|1|0.00368467
2021-11-24 16:23:33|4095|1|0.0031
2021-11-24 16:23:33|4094.1|1|0.0303
2021-11-24 16:23:33|4093.7|1|0.02
2021-11-24 16:23:33|4093.3|1|0.07503788
2021-11-24 16:23:33|4092.1|1|0.041021
2021-11-24 16:23:33|4092|1|0.05
2021-11-24 16:23:33|4091.2|2|0.02597
2021-11-24 16:23:33|4091|1|0.005
2021-11-24 16:23:33|4090.7|1|0.0008
2021-11-24 16:23:33|4090.2|1|0.04771372
2021-11-24 16:23:33|4090|1|0.2
2021-11-24 16:23:33|4089.5|1|0.00352708
2021-11-24 16:23:33|4089.1|1|0.0303
2021-11-24 16:23:33|4088.7|1|0.02
2021-11-24 16:23:33|4087.8|1|0.2
2021-11-24 16:23:33|4087.4|1|0.039
2021-11-24 16:23:33|4086.8|1|0.00327503
2021-11-24 16:23:33|4086.1|1|0.02
2021-11-24 16:23:33|4086|1|0.026
2021-11-24 16:23:33|4084.4|3|0.54051533
2021-11-24 16:23:33|4084.1|1|0.0303
2021-11-24 16:23:33|4083.8|1|0.0008
2021-11-24 16:23:33|4083.6|1|0.02
2021-11-24 16:23:33|4082.4|1|0.0075
2021-11-24 16:23:33|4081.9|1|0.00179699
2021-11-24 16:23:33|4081.1|1|0.02
2021-11-24 16:23:33|4080.6|1|0.03275903
2021-11-24 16:23:33|4080.2|1|0.00094199
2021-11-24 16:23:33|4080.1|1|1.70931241
2021-11-24 16:23:33|4080|6|2.2032129
2021-11-24 16:23:33|4079.2|1|0.248401
2021-11-24 16:23:33|4078.9|1|0.01069036
2021-11-24 16:23:33|4078.6|1|0.02192256
2021-11-24 16:23:33|4078.5|1|0.02
2021-11-24 16:23:33|4077|1|0.0008
2021-11-24 16:23:33|4076.8|1|123.47
2021-11-24 16:23:33|4076.7|1|0.1
2021-11-24 16:23:33|4076.2|1|0.04824387
2021-11-24 16:23:33|4076|1|0.02
2021-11-24 16:23:33|4075|3|0.95
2021-11-24 16:23:33|4073.5|1|0.02
2021-11-24 16:23:33|4072.6|1|0.00328647
2021-11-24 16:23:33|4072.5|1|0.00352708
2021-11-24 16:23:33|4071.9|1|0.10670661
2021-11-24 16:23:33|4071.7|1|0.13316353
2021-11-24 16:23:33|4071.2|1|0.00599
2021-11-24 16:23:33|4071|1|0.0031
2021-11-24 16:23:33|4070.9|1|0.02
2021-11-24 16:23:33|4070.5|1|0.02465
2021-11-24 16:23:33|4070.1|1|0.0008
2021-11-24 16:23:33|4070|1|0.01
2021-11-24 16:23:33|4068.5|1|0.041259
2021-11-24 16:23:33|4068.4|1|0.02
2021-11-24 16:23:33|4066.7|1|0.09518939
2021-11-24 16:23:33|4066.2|1|0.6
2021-11-24 16:23:33|4066|1|1
2021-11-24 16:23:33|4065.9|1|0.02
2021-11-24 16:23:33|4065|1|0.05
2021-11-24 16:23:33|4063.8|1|68.7
2021-11-24 16:23:33|4063.3|1|0.02
2021-11-24 16:23:33|4063.2|1|0.0008
2021-11-24 16:23:33|4060.8|1|0.02
2021-11-24 16:23:33|4060.6|1|0.2
2021-11-24 16:23:33|4060|2|3
2021-11-24 16:23:33|4059.6|1|0.03292849
2021-11-24 16:23:33|4058.6|1|0.07786835
2021-11-24 16:23:33|4058.5|1|0.00329789
2021-11-24 16:23:33|4058.3|1|0.02
2021-11-24 16:23:33|4058|2|1.74489723
2021-11-24 16:23:33|4057.2|4|6.36604988
2021-11-24 16:23:33|4057|2|1.1092
2021-11-24 16:23:33|4056.4|2|0.02303133
2021-11-24 16:23:33|4055.7|1|0.02
2021-11-24 16:23:33|4055.5|1|0.00352708
2021-11-24 16:23:33|4055.1|1|1.478105
2021-11-24 16:23:33|4055|3|3.50194199
2021-11-24 16:23:33|4054.1|1|0.039307
2021-11-24 16:23:33|4054|1|0.01
2021-11-24 16:23:33|4053.3|1|0.10526515
2021-11-24 16:23:33|4053.2|1|0.02
2021-11-24 16:23:33|4051.2|1|0.00601
2021-11-24 16:23:33|4050.7|1|0.02
2021-11-24 16:23:33|4050|7|5.2258
2021-11-24 16:23:33|4049.5|1|0.0008
2021-11-24 16:23:33|4049|1|0.0031
2021-11-24 16:23:33|4048.1|1|0.02
2021-11-24 16:23:33|4046.9|1|0.14060867
2021-11-24 16:23:33|4046.3|1|0.00395372
2021-11-24 16:23:33|4045.6|1|0.02
2021-11-24 16:23:33|4044.9|1|0.041499
2021-11-24 16:23:33|4044.4|1|0.00330939
2021-11-24 16:23:33|4043.1|1|0.02
2021-11-24 16:23:33|4043|1|0.1682978
2021-11-24 16:23:33|4042.6|1|0.0008
2021-11-24 16:23:33|4041|1|1
2021-11-24 16:23:33|4040.5|1|0.02
2021-11-24 16:23:33|4040.4|1|0.2203
2021-11-24 16:23:33|4040|2|10.11534091
2021-11-24 16:23:33|4039.5|1|0.2471
2021-11-24 16:23:33|4038.7|1|0.03309889
2021-11-24 16:23:33|4038.6|1|0.00352708
2021-11-24 16:23:33|4038|1|0.02
2021-11-24 16:23:33|4036|1|0.6
2021-11-24 16:23:33|4035.8|1|0.0008
2021-11-24 16:23:33|4035.5|1|0.02
2021-11-24 16:23:33|4033.3|1|0.2
2021-11-24 16:23:33|4032.9|1|0.02
2021-11-24 16:23:33|4032.8|1|0.33408178
2021-11-24 16:23:33|4031.8|1|0.01069036
2021-11-24 16:23:33|4031.5|1|1.75746205
2021-11-24 16:23:33|4031.2|1|0.00603
2021-11-24 16:23:33|4031|1|0.00406
2021-11-24 16:23:33|4030.4|2|0.02332088
2021-11-24 16:23:33|4030|7|18.6825401
2021-11-24 16:23:33|4029.7|1|0.00094199
2021-11-24 16:23:33|4028.9|1|0.0008
2021-11-24 16:23:33|4028|2|2.55
2021-11-24 16:23:33|4027.9|1|0.02
2021-11-24 16:23:33|4027.5|1|2.2112
2021-11-24 16:23:33|4027.4|1|0.007
2021-11-24 16:23:33|4026.2|1|0.6
2021-11-24 16:23:33|4025.3|1|0.02
2021-11-24 16:23:33|4025.2|1|1
2021-11-24 16:23:33|4025|2|6
2021-11-24 16:23:33|4024.9|1|1
2021-11-24 16:23:33|4023.7|1|0.05
2021-11-24 16:23:33|4022.8|1|0.02
2021-11-24 16:23:33|4022.4|1|0.041731
2021-11-24 16:23:33|4022.1|1|0.14805381
2021-11-24 16:23:33|4022|1|0.0008
2021-11-24 16:23:33|4021.9|1|0.00352708
2021-11-24 16:23:33|4020.4|2|0.09073252
2021-11-24 16:23:33|4020.3|1|0.02
2021-11-24 16:23:33|4020|7|4.852211
2021-11-24 16:23:33|4018.4|1|0.05
2021-11-24 16:23:33|4018|1|2
2021-11-24 16:23:33|4017.9|2|0.04189569
2021-11-24 16:23:33|4017.7|1|0.02
2021-11-24 16:23:33|4016.4|2|121.76
2021-11-24 16:23:33|4016.3|2|0.50333254
2021-11-24 16:23:33|4016.2|1|0.1
2021-11-24 16:23:33|4015.2|2|0.0208
2021-11-24 16:23:33|4014.4|1|0.05
2021-11-24 16:23:33|4013.2|1|0.05
2021-11-24 16:23:33|4012.7|1|0.02
2021-11-24 16:23:33|4012.2|1|0.003
2021-11-24 16:23:33|4011.9|1|0.09347143
2021-11-24 16:23:33|4011.8|2|4.0075
2021-11-24 16:23:33|4011.3|1|2
2021-11-24 16:23:33|4011.2|1|0.00605
2021-11-24 16:23:33|4011|2|0.91623
2021-11-24 16:23:33|4010.4|1|0.05
2021-11-24 16:23:33|4010.1|1|0.02
2021-11-24 16:23:33|4010|3|1.23
2021-11-24 16:23:33|4009.5|1|0.055
2021-11-24 16:23:33|4009.3|1|1.78153687
2021-11-24 16:23:33|4009|1|0.1
2021-11-24 16:23:33|4008.8|1|0.12951203
2021-11-24 16:23:33|4008.3|1|0.0008
2021-11-24 16:23:33|4008.2|2|0.04665328
2021-11-24 16:23:33|4007.9|1|0.05
2021-11-24 16:23:33|4007.8|2|0.07284887
2021-11-24 16:23:33|4007.6|1|0.02
2021-11-24 16:23:33|4007.3|1|0.10842678
2021-11-24 16:23:33|4006.2|1|5
2021-11-24 16:23:33|4006.1|1|0.2
2021-11-24 16:23:33|4006|1|0.4
2021-11-24 16:23:33|4005.7|2|68.43485056
2021-11-24 16:23:33|4005.1|2|0.02352708
2021-11-24 16:23:33|4005|2|0.52
2021-11-24 16:23:33|4004.5|2|0.20094199
2021-11-24 16:23:33|4004.3|1|0.1
2021-11-24 16:23:33|4004.1|1|0.01297032
2021-11-24 16:23:33|4003.7|1|0.069476
2021-11-24 16:23:33|4003.5|1|1
2021-11-24 16:23:33|4002.7|3|0.22261987
2021-11-24 16:23:33|4002.6|1|0.05
2021-11-24 16:23:33|4002.5|1|0.02
2021-11-24 16:23:33|4001.8|2|1.08421186
2021-11-24 16:23:33|4001.4|1|0.0008
2021-11-24 16:23:33|4001.3|1|0.05
2021-11-24 16:23:33|4001.2|1|0.00607
2021-11-24 16:23:33|4001|4|12.005
2021-11-24 16:23:33|4000.5|1|0.068
2021-11-24 16:23:33|4000|38|33.51772164
2021-11-24 16:23:33|3999.5|1|0.13662054
2021-11-24 16:23:33|3999|1|2
2021-11-24 16:23:33|3998.8|1|0.01016624
2021-11-24 16:23:33|3998|1|0.08
2021-11-24 16:23:33|3997.4|2|0.49
2021-11-24 16:23:33|3997.3|1|0.03344169
2021-11-24 16:23:33|3997.2|1|0.15549896
2021-11-24 16:23:33|3997|1|5
2021-11-24 16:23:33|3996.8|1|0.041863
2021-11-24 16:23:33|3996.3|1|0.00082693
2021-11-24 16:23:33|3994.9|1|0.44
2021-11-24 16:23:33|3994.5|1|0.0008
2021-11-24 16:23:33|3993.9|1|0.0105876
2021-11-24 16:23:33|3993.6|1|0.00424625
2021-11-24 16:23:33|3993.2|1|0.3
2021-11-24 16:23:33|3992.3|1|0.44
2021-11-24 16:23:33|3992.1|1|0.05
2021-11-24 16:23:33|3991.2|1|0.00609
2021-11-24 16:23:33|3990.3|1|0.14372905
2021-11-24 16:23:33|3990.2|1|0.2
2021-11-24 16:23:33|3990|1|1
2021-11-24 16:23:33|3989.7|1|0.44
2021-11-24 16:23:33|3989.1|1|0.00505
2021-11-24 16:23:33|3989|3|0.53
2021-11-24 16:23:33|3988.5|2|0.01455463
2021-11-24 16:23:33|3987.8|1|0.03029685
2021-11-24 16:23:33|3987.7|1|0.0008
2021-11-24 16:23:33|3987.4|1|0.00082693
2021-11-24 16:23:33|3987.2|1|0.44
2021-11-24 16:23:33|3987|1|0.0031
2021-11-24 16:23:33|3986.8|1|0.05
2021-11-24 16:23:33|3986.2|1|0.6
2021-11-24 16:23:33|3985.6|1|0.025
2021-11-24 16:23:33|3985.3|1|0.01069036
2021-11-24 16:23:33|3985|3|5.305
2021-11-24 16:23:33|3984.6|2|0.45132867
2021-11-24 16:23:33|3984|1|0.00405202
2021-11-24 16:23:33|3983.6|1|130
2021-11-24 16:23:33|3982.8|1|1.8056117
2021-11-24 16:23:33|3982.5|1|0.07935631
2021-11-24 16:23:33|3982.1|1|0.44
2021-11-24 16:23:33|3982|1|0.1
2021-11-24 16:23:33|3981.6|1|0.05
2021-11-24 16:23:33|3981.3|1|0.02315764
2021-11-24 16:23:33|3981.1|1|0.007
2021-11-24 16:23:33|3981|5|1.20986756
2021-11-24 16:23:33|3980.8|1|0.0008
2021-11-24 16:23:33|3980.1|1|0.01169287
2021-11-24 16:23:33|3980|5|2.7034344
2021-11-24 16:23:33|3979.8|1|0.00245733
2021-11-24 16:23:33|3979.5|2|0.64
2021-11-24 16:23:33|3979.3|1|0.00094199
2021-11-24 16:23:33|3978.9|1|0.2
2021-11-24 16:23:33|3978|2|2.51185687
2021-11-24 16:23:33|3976.9|1|0.44
2021-11-24 16:23:33|3976.7|1|0.03361493
2021-11-24 16:23:33|3976.3|1|0.05
2021-11-24 16:23:33|3975.6|1|0.00704545
2021-11-24 16:23:33|3975.5|1|0.03241187
2021-11-24 16:23:33|3975|5|0.73978616
2021-11-24 16:23:33|3974.4|2|0.5291655
2021-11-24 16:23:33|3974.3|1|0.042099
2021-11-24 16:23:33|3974|1|0.45294
2021-11-24 16:23:33|3973.9|1|0.0008
2021-11-24 16:23:33|3972.4|1|0.1629441
2021-11-24 16:23:33|3972|1|0.00352708
2021-11-24 16:23:33|3971.8|2|0.59794607
2021-11-24 16:23:33|3971.4|1|0.20757576
2021-11-24 16:23:33|3971.2|1|0.00611
2021-11-24 16:23:33|3971.1|1|0.05
2021-11-24 16:23:33|3970.2|1|0.08
2021-11-24 16:23:33|3970|3|15.807441
2021-11-24 16:23:33|3969.2|1|0.44
2021-11-24 16:23:33|3969|1|10
2021-11-24 16:23:33|3968.6|1|0.3
2021-11-24 16:23:33|3967.1|1|0.0008
2021-11-24 16:23:33|3967|1|0.01
2021-11-24 16:23:33|3966.7|1|0.44
2021-11-24 16:23:33|3966|2|1.101
2021-11-24 16:23:33|3965.8|1|0.05
2021-11-24 16:23:33|3965.7|1|7
2021-11-24 16:23:33|3965.6|1|0.0075
2021-11-24 16:23:33|3965.3|1|0.01545911
2021-11-24 16:23:33|3965|1|5
2021-11-24 16:23:33|3964.8|1|1
2021-11-24 16:23:33|3964.1|1|0.44
2021-11-24 16:23:33|3963.9|1|0.042351
2021-11-24 16:23:33|3963.3|1|0.0345269
2021-11-24 16:23:33|3963|1|0.00606533
2021-11-24 16:23:33|3962.5|2|1.66505457
2021-11-24 16:23:33|3961.6|1|0.08616547
2021-11-24 16:23:33|3961.5|1|0.44
2021-11-24 16:23:33|3961|1|1
2021-11-24 16:23:33|3960.5|1|0.05
2021-11-24 16:23:33|3960.2|1|0.0008
2021-11-24 16:23:33|3960|4|1.36441956
2021-11-24 16:23:33|3959|2|0.4634664
2021-11-24 16:23:33|3958|2|0.33
2021-11-24 16:23:33|3957.9|1|0.0025
2021-11-24 16:23:33|3957.1|1|0.01603432
2021-11-24 16:23:33|3956.4|2|2.26968652
2021-11-24 16:23:33|3956.2|1|0.03378911
2021-11-24 16:23:33|3955.4|2|0.39619298
2021-11-24 16:23:33|3955.3|2|4.11632415
2021-11-24 16:23:33|3955|3|1.253105
2021-11-24 16:23:33|3954.1|1|0.00094199
2021-11-24 16:23:33|3953.8|1|0.44
2021-11-24 16:23:33|3953.3|2|0.17296308
2021-11-24 16:23:33|3952.6|1|0.03008211
2021-11-24 16:23:33|3952.3|1|122.01
2021-11-24 16:23:33|3952.1|1|0.1
2021-11-24 16:23:33|3952|1|0.2
2021-11-24 16:23:33|3951.7|2|0.28638042
2021-11-24 16:23:33|3951.3|2|0.495
2021-11-24 16:23:33|3951.2|1|0.00613
2021-11-24 16:23:33|3951|2|1.03664193
2021-11-24 16:23:33|3950.4|1|1
2021-11-24 16:23:33|3950|29|32.01635636
2021-11-24 16:23:33|3949|1|0.01
2021-11-24 16:23:33|3948.7|1|0.44
2021-11-24 16:23:33|3948.3|13|2.9399757
2021-11-24 16:23:33|3947.9|1|0.0125
2021-11-24 16:23:33|3947.6|1|0.17038924
2021-11-24 16:23:33|3947.4|2|0.13215909
2021-11-24 16:23:33|3946.5|1|0.0008
2021-11-24 16:23:33|3946.2|2|1.04
2021-11-24 16:23:33|3945|2|2.08011065
2021-11-24 16:23:33|3944.1|1|0.00187115
2021-11-24 16:23:33|3944|1|0.17927159
2021-11-24 16:23:33|3943.7|1|0.11017538
2021-11-24 16:23:33|3943.6|1|0.44
2021-11-24 16:23:33|3942.9|2|0.26732066
2021-11-24 16:23:33|3942.7|1|0.2
2021-11-24 16:23:33|3942.1|1|0.03140972
2021-11-24 16:23:33|3941.8|1|68.23
2021-11-24 16:23:33|3941.3|1|0.042593
2021-11-24 16:23:33|3941|1|0.44
2021-11-24 16:23:33|3940.4|1|0.2203
2021-11-24 16:23:33|3940|1|0.0101
2021-11-24 16:23:33|3939.6|1|0.0008
2021-11-24 16:23:33|3939.5|1|0.2471
2021-11-24 16:23:33|3939.3|1|0.01069036
2021-11-24 16:23:33|3939|1|0.00352708
2021-11-24 16:23:33|3938.9|1|0.00362741
2021-11-24 16:23:33|3938.8|1|0.03875696
2021-11-24 16:23:33|3938.5|1|0.44
2021-11-24 16:23:33|3938.2|1|0.00456434
2021-11-24 16:23:33|3938.1|1|0.00198093
2021-11-24 16:23:33|3938|2|2.58278789
2021-11-24 16:23:33|3937|1|0.0022
2021-11-24 16:23:33|3936.8|1|0.0025
2021-11-24 16:23:33|3936.1|1|0.01
2021-11-24 16:23:33|3936|1|0.01
2021-11-24 16:23:33|3935.9|2|0.47396338
2021-11-24 16:23:33|3935.3|1|0.01869578
2021-11-24 16:23:33|3935|1|0.5
2021-11-24 16:23:33|3934.8|2|0.4863801
2021-11-24 16:23:33|3934|1|1.85376134
2021-11-24 16:23:33|3933.3|3|0.44863409
2021-11-24 16:23:33|3932.7|1|0.0008
2021-11-24 16:23:33|3932.5|1|0.02377517
2021-11-24 16:23:33|3932.2|1|0.00209072
2021-11-24 16:23:33|3932.1|1|0.112
2021-11-24 16:23:33|3931.6|1|0.03285243
2021-11-24 16:23:33|3931.4|1|0.03382229
2021-11-24 16:23:33|3931.2|1|0.00615
2021-11-24 16:23:33|3930.8|1|0.44
2021-11-24 16:23:33|3930.6|1|0.055515
2021-11-24 16:23:33|3930|5|0.3769501
2021-11-24 16:23:33|3928.9|1|0.00094199
2021-11-24 16:23:33|3928.6|1|0.01709184
2021-11-24 16:23:33|3928.2|1|0.44
2021-11-24 16:23:33|3928|2|1.28
2021-11-24 16:23:33|3927.7|1|0.00396002
2021-11-24 16:23:33|3926.5|1|0.04087199
2021-11-24 16:23:33|3926.3|2|0.0122005
2021-11-24 16:23:33|3926|1|2500
2021-11-24 16:23:33|3925.9|1|0.0008
2021-11-24 16:23:33|3925.6|1|0.44
2021-11-24 16:23:33|3925.5|1|0.19348861
2021-11-24 16:23:33|3925|3|0.5
2021-11-24 16:23:33|3924.6|1|4
2021-11-24 16:23:33|3924.4|1|0.2
2021-11-24 16:23:33|3923.3|1|0.01
2021-11-24 16:23:33|3923.1|1|0.44
2021-11-24 16:23:33|3923|1|1
2021-11-24 16:23:33|3922.8|1|0.17783438
2021-11-24 16:23:33|3922.6|1|0.00352708
2021-11-24 16:23:33|3921.7|1|0.25
2021-11-24 16:23:33|3921.1|2|0.17349969
2021-11-24 16:23:33|3921|4|1.39604
2021-11-24 16:23:33|3920.6|1|0.2
2021-11-24 16:23:33|3920.5|1|0.44
2021-11-24 16:23:33|3920.3|1|0.00231029
2021-11-24 16:23:33|3920|8|54.3626
2021-11-24 16:23:33|3919|2|0.109491
2021-11-24 16:23:33|3918|1|0.2
2021-11-24 16:23:33|3917.9|1|0.44
2021-11-24 16:23:33|3917.6|1|0.042851
2021-11-24 16:23:33|3917.4|1|0.00427143
2021-11-24 16:23:33|3917|2|10.316058
2021-11-24 16:23:33|3916.5|1|0.1
2021-11-24 16:23:33|3916.3|1|0.20059711
2021-11-24 16:23:33|3916|1|2
2021-11-24 16:23:33|3915.8|1|0.0025
2021-11-24 16:23:33|3915.6|1|0.03413946
2021-11-24 16:23:33|3915.4|1|0.44
2021-11-24 16:23:33|3914.7|1|0.00917159
2021-11-24 16:23:33|3914.4|1|0.00242007
2021-11-24 16:23:33|3914.3|3|0.35454699
2021-11-24 16:23:33|3914.1|1|0.055
2021-11-24 16:23:33|3913.3|1|0.00439625
2021-11-24 16:23:33|3913|1|0.09411913
2021-11-24 16:23:33|3912.8|1|0.44
2021-11-24 16:23:33|3912.3|1|0.11105964
2021-11-24 16:23:33|3912.2|1|0.002
2021-11-24 16:23:33|3912.1|1|0.0008
2021-11-24 16:23:33|3911.8|1|99.9573083
2021-11-24 16:23:33|3911.2|1|0.00617
2021-11-24 16:23:33|3911.1|1|0.01
2021-11-24 16:23:33|3910.6|1|0.01
2021-11-24 16:23:33|3910.5|1|0.03573786
2021-11-24 16:23:33|3910.4|1|0.01
2021-11-24 16:23:33|3910.3|1|0.44
2021-11-24 16:23:33|3910|4|2.93
2021-11-24 16:23:33|3909.6|1|0.0045076
2021-11-24 16:23:33|3908.5|1|0.00252985
2021-11-24 16:23:33|3908|1|0.01
2021-11-24 16:23:33|3907.9|1|0.08087118
2021-11-24 16:23:33|3907.7|1|0.44
2021-11-24 16:23:33|3907.5|1|1.87783617
2021-11-24 16:23:33|3907.4|1|0.22253465
2021-11-24 16:23:33|3907|3|0.22499262
2021-11-24 16:23:33|3906.3|1|0.00352708
2021-11-24 16:23:33|3906.2|1|0.6
2021-11-24 16:23:33|3906.1|2|0.03408394
2021-11-24 16:23:33|3905.8|2|0.20462718
2021-11-24 16:23:33|3905.6|1|0.00992424
2021-11-24 16:23:33|3905.3|2|0.0108
2021-11-24 16:23:33|3905.1|1|0.44
2021-11-24 16:23:33|3905|3|0.482
2021-11-24 16:23:33|3904|1|0.0125
2021-11-24 16:23:33|3903.7|1|0.00094199
2021-11-24 16:23:33|3902.6|1|0.44
2021-11-24 16:23:33|3902.5|1|0.00263964
2021-11-24 16:23:33|3902|1|0.04510204
2021-11-24 16:23:33|3901|1|0.068679
2021-11-24 16:23:33|3900|49|20.48660831
2021-11-24 16:23:33|3899|2|0.24105114
2021-11-24 16:23:33|3898.6|1|1
2021-11-24 16:23:33|3898.4|1|0.0008
2021-11-24 16:23:33|3897.9|1|0.18527952
2021-11-24 16:23:33|3897.8|1|0.21481413
2021-11-24 16:23:33|3897.5|1|0.01
2021-11-24 16:23:33|3897.3|1|0.0275
2021-11-24 16:23:33|3897.2|1|0.2
2021-11-24 16:23:33|3897|1|0.060825
2021-11-24 16:23:33|3896.6|1|0.00274942
2021-11-24 16:23:33|3896|1|1
2021-11-24 16:23:33|3895.5|1|0.03431562
2021-11-24 16:23:33|3895.1|1|0.043099
2021-11-24 16:23:33|3894.7|2|0.15875
2021-11-24 16:23:33|3894.3|1|0.007
2021-11-24 16:23:33|3894.1|1|0.070037
2021-11-24 16:23:33|3893.8|1|0.01069036
2021-11-24 16:23:33|3891.5|1|0.0008
2021-11-24 16:23:33|3891.2|1|0.00619
2021-11-24 16:23:33|3890.7|2|0.30285921
2021-11-24 16:23:33|3890.1|1|0.00352708
2021-11-24 16:23:33|3890|3|4.55
2021-11-24 16:23:33|3889.8|1|0.04721707
2021-11-24 16:23:33|3889.5|1|2
2021-11-24 16:23:33|3889|2|0.4
2021-11-24 16:23:33|3888.7|1|4.42548388
2021-11-24 16:23:33|3888.5|1|0.22192264
2021-11-24 16:23:33|3888.4|1|0.01937999
2021-11-24 16:23:33|3888|4|5
2021-11-24 16:23:33|3887|1|0.447803
2021-11-24 16:23:33|3886.1|1|0.05
2021-11-24 16:23:33|3886|1|0.5
2021-11-24 16:23:33|3885.7|3|0.41210818
2021-11-24 16:23:33|3885|1|0.1
2021-11-24 16:23:33|3884.7|1|0.00296899
2021-11-24 16:23:33|3884.6|2|0.0108
2021-11-24 16:23:33|3884.2|1|0.01
2021-11-24 16:23:33|3884|2|0.18
2021-11-24 16:23:33|3882.3|1|0.0026
2021-11-24 16:23:33|3881.2|1|0.11194956
2021-11-24 16:23:33|3881.1|1|1.90191099
2021-11-24 16:23:33|3881|1|1
2021-11-24 16:23:33|3880.5|1|0.00491014
2021-11-24 16:23:33|3880|10|11.239409
2021-11-24 16:23:33|3879.6|1|0.02439271
2021-11-24 16:23:33|3879.3|1|0.22903115
2021-11-24 16:23:33|3878.8|1|0.00307878
2021-11-24 16:23:33|3878.5|1|0.00094199
2021-11-24 16:23:33|3877.8|1|0.0008
2021-11-24 16:23:33|3877.6|1|0.0493321
2021-11-24 16:23:33|3877.5|1|0.012895
2021-11-24 16:23:33|3877|1|1000
2021-11-24 16:23:33|3876.9|1|0.055
2021-11-24 16:23:33|3876|1|0.01231966
2021-11-24 16:23:33|3875.4|1|0.0344936
2021-11-24 16:23:33|3875|2|10.02
2021-11-24 16:23:33|3874.5|1|0.01245945
2021-11-24 16:23:33|3874|1|0.016
2021-11-24 16:23:33|3873.9|2|0.02352708
2021-11-24 16:23:33|3873.7|1|0.0025
2021-11-24 16:23:33|3873.1|1|0.19272466
2021-11-24 16:23:33|3872.9|1|0.00318856
2021-11-24 16:23:33|3872|1|0.2
2021-11-24 16:23:33|3871.9|1|0.20198317
2021-11-24 16:23:33|3871.8|1|0.01
2021-11-24 16:23:33|3871.4|2|0.26920686
2021-11-24 16:23:33|3871.2|2|1.00621
2021-11-24 16:23:33|3871|2|0.48765998
2021-11-24 16:23:33|3870.9|1|0.0008
2021-11-24 16:23:33|3870.5|1|0.12
2021-11-24 16:23:33|3870.4|1|0.09907277
2021-11-24 16:23:33|3870|8|33.47748366
2021-11-24 16:23:33|3869|1|0.2
2021-11-24 16:23:33|3868.4|1|0.17329545
2021-11-24 16:23:33|3868|1|0.4
2021-11-24 16:23:33|3867.4|2|0.04520406
2021-11-24 16:23:33|3867.3|1|0.1
2021-11-24 16:23:33|3867.1|1|1
2021-11-24 16:23:33|3866.9|1|0.00329834
2021-11-24 16:23:33|3866.7|3|0.05569113
2021-11-24 16:23:33|3866.5|1|1
2021-11-24 16:23:33|3866.2|1|0.8
2021-11-24 16:23:33|3865.4|1|0.073042
2021-11-24 16:23:33|3865.3|1|0.05144712
2021-11-24 16:23:33|3864.1|1|2.5
2021-11-24 16:23:33|3864|1|0.0008
2021-11-24 16:23:33|3863.6|1|30
2021-11-24 16:23:33|3863.2|1|0.01
2021-11-24 16:23:33|3863|1|0.003105
2021-11-24 16:23:33|3862.6|1|0.04348
2021-11-24 16:23:33|3861|1|0.00340813
2021-11-24 16:23:33|3860.8|1|0.24324816
2021-11-24 16:23:33|3860.5|1|0.12883857
2021-11-24 16:23:33|3860|3|1.3101
2021-11-24 16:23:33|3859|1|0.5
2021-11-24 16:23:33|3858.9|1|0.01
2021-11-24 16:23:33|3857.8|1|0.00352708
2021-11-24 16:23:33|3857.2|1|0.0008
2021-11-24 16:23:33|3857.1|2|0.40003865
2021-11-24 16:23:33|3857|2|5.03889
2021-11-24 16:23:33|3856.3|1|0.1
2021-11-24 16:23:33|3856|2|0.105
2021-11-24 16:23:33|3855.6|1|0.01
2021-11-24 16:23:33|3855.5|1|0.03467163
2021-11-24 16:23:33|3855.4|1|0.05
2021-11-24 16:23:33|3855.1|1|0.00351791
2021-11-24 16:23:33|3855|4|0.27999454
2021-11-24 16:23:33|3854.9|1|0.25
2021-11-24 16:23:33|3854.6|1|1.92598581
2021-11-24 16:23:33|3854.4|1|0.01337945
2021-11-24 16:23:33|3853.3|1|0.00094199
2021-11-24 16:23:33|3853.2|1|0.02470148
2021-11-24 16:23:33|3853.1|1|0.05356215
2021-11-24 16:23:33|3852.6|1|0.0025
2021-11-24 16:23:33|3852|3|7.302097
2021-11-24 16:23:33|3851.5|2|1.25035667
2021-11-24 16:23:33|3851.2|1|0.00623
2021-11-24 16:23:33|3850.3|2|0.11364799
2021-11-24 16:23:33|3850|22|33.148669
2021-11-24 16:23:33|3849.2|1|0.0036277
2021-11-24 16:23:33|3848.8|1|0.01069036
2021-11-24 16:23:33|3848.5|1|0.07940341
2021-11-24 16:23:33|3848.3|1|0.2001698
2021-11-24 16:23:33|3848|1|1
2021-11-24 16:23:33|3847.5|1|0.0025
2021-11-24 16:23:33|3846|1|0.01
2021-11-24 16:23:33|3845.9|1|0.01205
2021-11-24 16:23:33|3845.6|1|0.01427137
2021-11-24 16:23:33|3845.5|1|121.49
2021-11-24 16:23:33|3845|2|1.28
2021-11-24 16:23:33|3844.4|1|0.0026
2021-11-24 16:23:33|3844|1|0.2
2021-11-24 16:23:33|3843.5|1|3
2021-11-24 16:23:33|3843.4|1|0.0008
2021-11-24 16:23:33|3843.2|1|0.00373748
2021-11-24 16:23:33|3842.9|1|0.02026438
2021-11-24 16:23:33|3842.7|1|0.024
2021-11-24 16:23:33|3842.3|2|0.41746518
2021-11-24 16:23:33|3842.1|2|0.20034091
2021-11-24 16:23:33|3841.7|1|0.00352708
2021-11-24 16:23:33|3841.6|1|0.0200642
2021-11-24 16:23:33|3841|1|1
2021-11-24 16:23:33|3840.9|1|0.05
2021-11-24 16:23:33|3840.8|2|0.11277991
2021-11-24 16:23:33|3840.4|1|0.2203
2021-11-24 16:23:33|3840|4|0.18979
2021-11-24 16:23:33|3839.7|1|0.055
2021-11-24 16:23:33|3839.6|1|0.03
2021-11-24 16:23:33|3839.5|2|0.25653627
2021-11-24 16:23:33|3839.3|2|4.43805373
2021-11-24 16:23:33|3839|1|0.311912
2021-11-24 16:23:33|3838|2|3.85
2021-11-24 16:23:33|3837.3|1|0.00384727
2021-11-24 16:23:33|3837.2|1|1
2021-11-24 16:23:33|3836.6|1|0.0008
2021-11-24 16:23:33|3836|2|1.54020979
2021-11-24 16:23:33|3835.7|1|0.06370672
2021-11-24 16:23:33|3835.6|2|0.04765455
2021-11-24 16:23:33|3835.3|1|68.02
2021-11-24 16:23:33|3835|1|0.02
2021-11-24 16:23:33|3834.5|1|0.08241922
2021-11-24 16:23:33|3833.5|1|0.25
2021-11-24 16:23:33|3833.1|1|0.01
2021-11-24 16:23:33|3833|3|3.36457369
2021-11-24 16:23:33|3832.2|1|0.2
2021-11-24 16:23:33|3832|2|2.00522
2021-11-24 16:23:33|3831.6|1|0.0025
2021-11-24 16:23:33|3831.4|1|0.00395705
2021-11-24 16:23:33|3831.2|1|0.00625
2021-11-24 16:23:33|3831|1|0.08
2021-11-24 16:23:33|3830|5|1.25
2021-11-24 16:23:33|3829.7|1|0.0008
2021-11-24 16:23:33|3829.2|1|0.27073179
2021-11-24 16:23:33|3828.6|4|0.5120702
2021-11-24 16:23:33|3828.2|1|1.95006063
2021-11-24 16:23:33|3828.1|2|0.01094199
2021-11-24 16:23:33|3828|1|1
2021-11-24 16:23:33|3827.1|1|0.01
2021-11-24 16:23:33|3827|1|0.135976
2021-11-24 16:23:33|3826.7|1|0.02501025
2021-11-24 16:23:33|3826.4|1|0.045
2021-11-24 16:23:33|3826.2|1|0.8
2021-11-24 16:23:33|3825.8|1|0.00352708
2021-11-24 16:23:33|3825.7|1|0.005
2021-11-24 16:23:33|3825.4|1|0.00406683
2021-11-24 16:23:33|3825|5|0.295041
2021-11-24 16:23:33|3824|2|1000.1
2021-11-24 16:23:33|3823.8|1|0.2716822
2021-11-24 16:23:33|3823.6|1|0.5
2021-11-24 16:23:33|3823.4|2|0.26761494
2021-11-24 16:23:33|3822.8|1|0.0008
2021-11-24 16:23:33|3822|2|18.2
2021-11-24 16:23:33|3821.1|1|0.01
2021-11-24 16:23:33|3821|1|1.0001
2021-11-24 16:23:33|3820.8|1|4.81941889
2021-11-24 16:23:33|3820.7|1|0.00528621
2021-11-24 16:23:33|3820.3|1|0.01
2021-11-24 16:23:33|3820|7|65.8601
2021-11-24 16:23:33|3819.6|1|0.11375501
2021-11-24 16:23:33|3819.5|1|0.00417662
2021-11-24 16:23:33|3819|1|0.05
2021-11-24 16:23:33|3818.9|1|0.5
2021-11-24 16:23:33|3817.8|1|1
2021-11-24 16:23:33|3817.6|1|0.039
2021-11-24 16:23:33|3817.1|1|0.092
2021-11-24 16:23:33|3816.5|1|0.088011
2021-11-24 16:23:33|3816.3|1|0.05990724
2021-11-24 16:23:33|3816|1|0.0008
2021-11-24 16:23:33|3815.9|1|0.03503144
2021-11-24 16:23:33|3815.8|2|0.70738636
2021-11-24 16:23:33|3815.3|1|0.05
2021-11-24 16:23:33|3814.5|1|0.27879071
2021-11-24 16:23:33|3814.3|1|0.02132189
2021-11-24 16:23:33|3813.6|1|0.0042864
2021-11-24 16:23:33|3812.1|12|15.75809847
2021-11-24 16:23:33|3812|2|6.0071408
2021-11-24 16:23:33|3811.2|1|0.00627
2021-11-24 16:23:33|3811|2|5.2
2021-11-24 16:23:33|3810.5|1|0.0025
2021-11-24 16:23:33|3810|5|23.53
2021-11-24 16:23:33|3809.9|1|0.00352708
2021-11-24 16:23:33|3809.1|1|0.0008
2021-11-24 16:23:33|3809|1|20
2021-11-24 16:23:33|3808|1|0.5
2021-11-24 16:23:33|3807.9|1|1
2021-11-24 16:23:33|3807.8|1|0.5
2021-11-24 16:23:33|3807.6|1|0.00439619
2021-11-24 16:23:33|3807.4|1|0.01
2021-11-24 16:23:33|3807.2|1|0.01
2021-11-24 16:23:33|3806.6|1|0.0026
2021-11-24 16:23:33|3805.3|1|0.28589921
2021-11-24 16:23:33|3804.4|1|0.01069036
2021-11-24 16:23:33|3804.1|1|0.06202226
2021-11-24 16:23:33|3804|2|1.0125
2021-11-24 16:23:33|3803.8|1|0.0282
2021-11-24 16:23:33|3802.9|1|0.00094199
2021-11-24 16:23:33|3802.6|1|0.055
2021-11-24 16:23:33|3802.2|1|0.0008
2021-11-24 16:23:33|3801.7|2|1.97864143
2021-11-24 16:23:33|3801.3|1|0.10402641
2021-11-24 16:23:33|3801|6|3.010898
2021-11-24 16:23:33|3800.6|1|0.05
2021-11-24 16:23:33|3800.3|1|0.02531902
2021-11-24 16:23:33|3800|51|39.65245434
2021-11-24 16:23:33|3799|2|2.1
2021-11-24 16:23:33|3798.6|2|0.22164145
2021-11-24 16:23:33|3798.4|1|0.08320253
2021-11-24 16:23:33|3797.7|1|0.008
2021-11-24 16:23:33|3796.7|1|0.5
2021-11-24 16:23:33|3796.3|1|0.03521231
2021-11-24 16:23:33|3796|1|0.29300772
2021-11-24 16:23:33|3795.9|2|0.15349319
2021-11-24 16:23:33|3795.8|2|0.25461576
2021-11-24 16:23:33|3795.4|1|0.0008
2021-11-24 16:23:33|3795.3|1|0.2
2021-11-24 16:23:33|3794.8|1|0.02074841
2021-11-24 16:23:33|3794.5|1|0.01
2021-11-24 16:23:33|3794|1|0.00352708
2021-11-24 16:23:33|3793.9|1|0.15361764
2021-11-24 16:23:33|3791.8|1|0.06413729
2021-11-24 16:23:33|3791.2|2|0.20631
2021-11-24 16:23:33|3790.1|1|0.9
2021-11-24 16:23:33|3790|1|4
2021-11-24 16:23:33|3789.8|1|0.00472554
2021-11-24 16:23:33|3789.5|2|0.22693182
2021-11-24 16:23:33|3789.3|1|0.25
2021-11-24 16:23:33|3789.2|1|0.11466764
2021-11-24 16:23:33|3789|1|4
2021-11-24 16:23:33|3788.9|1|12.5
2021-11-24 16:23:33|3788.6|1|0.03022524
2021-11-24 16:23:33|3788.5|1|0.0008
2021-11-24 16:23:33|3788|2|0.657146
2021-11-24 16:23:33|3787.9|1|0.01201039
2021-11-24 16:23:33|3787|1|0.2
2021-11-24 16:23:33|3786.7|2|0.3274604
2021-11-24 16:23:33|3786.2|2|0.81
2021-11-24 16:23:33|3786|1|1.4
2021-11-24 16:23:33|3785.7|1|0.02237941
2021-11-24 16:23:33|3785.6|1|0.5
2021-11-24 16:23:33|3785.4|1|0.00528346
2021-11-24 16:23:33|3785.2|1|2
2021-11-24 16:23:33|3785|2|9
2021-11-24 16:23:33|3784.5|1|0.04425948
2021-11-24 16:23:33|3784|1|0.0397
2021-11-24 16:23:33|3783.9|1|0.00483532
2021-11-24 16:23:33|3783.5|1|0.5104656
2021-11-24 16:23:33|3783|2|0.013
2021-11-24 16:23:33|3782.2|1|0.01
2021-11-24 16:23:33|3781.6|2|0.0108
2021-11-24 16:23:33|3780|4|0.5931
2021-11-24 16:23:33|3779.6|1|0.06625232
2021-11-24 16:23:33|3779|1|0.149788
2021-11-24 16:23:33|3778.6|1|1
2021-11-24 16:23:33|3778.2|1|0.00352708
2021-11-24 16:23:33|3778|1|0.00494511
2021-11-24 16:23:33|3777.7|1|0.00094199
2021-11-24 16:23:33|3777.5|1|0.30722474
2021-11-24 16:23:33|3777.1|1|0.04063515
2021-11-24 16:23:33|3777|6|4.10717446
2021-11-24 16:23:33|3776.7|1|0.03539505
2021-11-24 16:23:33|3776.2|1|1
2021-11-24 16:23:33|3775.2|1|1.99821028
2021-11-24 16:23:33|3775|1|1
2021-11-24 16:23:33|3774.9|1|1.5
2021-11-24 16:23:33|3774.7|1|0.0008
2021-11-24 16:23:33|3774.4|1|0.5
2021-11-24 16:23:33|3773.8|2|0.248133
2021-11-24 16:23:33|3773.2|1|0.01205712
2021-11-24 16:23:33|3772.7|1|0.01
2021-11-24 16:23:33|3772.6|1|0.25
2021-11-24 16:23:33|3772.4|1|0.01
2021-11-24 16:23:33|3772|2|0.10605489
2021-11-24 16:23:33|3771.4|2|0.53275664
2021-11-24 16:23:33|3771.2|2|0.01633
2021-11-24 16:23:33|3771|1|0.3
2021-11-24 16:23:33|3770.4|1|0.089087
2021-11-24 16:23:33|3770|2|4.2
2021-11-24 16:23:33|3769.8|1|1
2021-11-24 16:23:33|3768.8|1|0.01
2021-11-24 16:23:33|3768.7|1|0.0026
2021-11-24 16:23:33|3768.4|1|0.0025
2021-11-24 16:23:33|3768.2|2|0.61433325
2021-11-24 16:23:33|3767.9|1|0.0008
2021-11-24 16:23:33|3767.3|1|0.06836735
2021-11-24 16:23:33|3767|1|0.1509
2021-11-24 16:23:33|3766.1|1|0.00516468
2021-11-24 16:23:33|3765.7|1|0.05104505
2021-11-24 16:23:33|3765.6|1|0.01568182
2021-11-24 16:23:33|3765.4|1|0.055
2021-11-24 16:23:33|3765|1|0.37068182
2021-11-24 16:23:33|3764|1|0.0065145
2021-11-24 16:23:33|3763.3|1|0.5
2021-11-24 16:23:33|3763.2|1|0.24147727
2021-11-24 16:23:33|3763|1|0.003
2021-11-24 16:23:33|3762.6|1|0.08399418
2021-11-24 16:23:33|3762.5|1|0.00352708
2021-11-24 16:23:33|3761|2|1.0008
2021-11-24 16:23:33|3760.5|1|0.01069036
2021-11-24 16:23:33|3760.2|1|0.00527446
2021-11-24 16:23:33|3760|1|0.0101
2021-11-24 16:23:33|3759.6|1|0.1
2021-11-24 16:23:33|3759.1|1|0.00569521
2021-11-24 16:23:33|3759|2|0.43703065
2021-11-24 16:23:33|3758.6|1|0.01
2021-11-24 16:23:33|3758.5|3|0.74677122
2021-11-24 16:23:33|3757.9|1|0.00798318
2021-11-24 16:23:33|3757.3|1|0.0355778
2021-11-24 16:23:33|3757.1|1|0.02343692
2021-11-24 16:23:33|3756|1|0.0025
2021-11-24 16:23:33|3755.9|1|0.01
2021-11-24 16:23:33|3755.1|1|0.07048237
2021-11-24 16:23:33|3755|6|18.8
2021-11-24 16:23:33|3754.6|1|1.37237762
2021-11-24 16:23:33|3754.3|1|0.06145495
2021-11-24 16:23:33|3754.2|1|0.00538424
2021-11-24 16:23:33|3754.1|1|0.0008
2021-11-24 16:23:33|3753.5|1|0.01
2021-11-24 16:23:33|3753.4|1|0.01
2021-11-24 16:23:33|3752.4|1|0.00094199
2021-11-24 16:23:33|3752.2|1|0.5
2021-11-24 16:23:33|3751.9|1|5.25147743
2021-11-24 16:23:33|3751.4|1|0.32
2021-11-24 16:23:33|3751.2|1|0.00635
2021-11-24 16:23:33|3751|1|0.05869047
2021-11-24 16:23:33|3750|25|52.155531
2021-11-24 16:23:33|3749.7|1|0.32855026
2021-11-24 16:23:33|3749|1|0.22995037
2021-11-24 16:23:33|3748.8|1|2.0222851
2021-11-24 16:23:33|3748.3|1|0.00549403
2021-11-24 16:23:33|3747.9|1|0.02143263
2021-11-24 16:23:33|3747.7|1|0.01
2021-11-24 16:23:33|3747.4|2|0.02843655
2021-11-24 16:23:33|3747.3|1|0.0008
2021-11-24 16:23:33|3746.9|2|0.16282078
2021-11-24 16:23:33|3746.2|1|0.8
2021-11-24 16:23:33|3745.1|1|0.5
2021-11-24 16:23:33|3745|1|1
2021-11-24 16:23:33|3744.8|1|0.01
2021-11-24 16:23:33|3743.8|1|0.01215168
2021-11-24 16:23:33|3743.3|1|0.11178977
2021-11-24 16:23:33|3743.2|1|0.12
2021-11-24 16:23:33|3743|1|0.01
2021-11-24 16:23:33|3742.9|4|0.72145823
2021-11-24 16:23:33|3742.4|1|0.00560381
2021-11-24 16:23:33|3741.1|1|0.5
2021-11-24 16:23:33|3740.5|1|0.33565877
2021-11-24 16:23:33|3740.4|2|0.2211
2021-11-24 16:23:33|3740|2|1.7301
2021-11-24 16:23:33|3739.8|1|3
2021-11-24 16:23:33|3739.5|1|0.2471
2021-11-24 16:23:33|3739.3|1|2.4
2021-11-24 16:23:33|3738.6|1|0.2
2021-11-24 16:23:33|3738|2|0.0457615
2021-11-24 16:23:33|3736.8|1|0.25852273
2021-11-24 16:23:33|3736.4|1|0.0057136
2021-11-24 16:23:33|3736|1|0.099976
2021-11-24 16:23:33|3734|1|0.0125
2021-11-24 16:23:33|3733.5|1|0.0008
2021-11-24 16:23:33|3733.3|2|0.01614772
2021-11-24 16:23:33|3733.2|1|0.1
2021-11-24 16:23:33|3733|2|1.52185
2021-11-24 16:23:33|3732.3|1|0.10898005
2021-11-24 16:23:33|3731.4|1|0.08227476
2021-11-24 16:23:33|3731.3|1|0.00352708
2021-11-24 16:23:33|3731.2|2|0.34913728
2021-11-24 16:23:33|3731|2|0.0131
2021-11-24 16:23:33|3730.8|1|0.0026
2021-11-24 16:23:33|3730.6|1|0.07471243
2021-11-24 16:23:33|3730.5|1|0.00582338
2021-11-24 16:23:33|3730.1|1|0.01
2021-11-24 16:23:33|3730|3|0.64
2021-11-24 16:23:33|3729.1|2|0.12871521
2021-11-24 16:23:33|3728.6|1|0.02449443
2021-11-24 16:23:33|3728.2|1|0.055
2021-11-24 16:23:33|3727.2|2|0.08573392
2021-11-24 16:23:33|3726.8|1|0.52734394
2021-11-24 16:23:33|3726.7|1|0.0008
2021-11-24 16:23:33|3726.3|1|0.0025
2021-11-24 16:23:33|3726|1|0.25
2021-11-24 16:23:33|3725.6|1|0.02
2021-11-24 16:23:33|3725|1|0.009
2021-11-24 16:23:33|3724.6|1|0.00593317
2021-11-24 16:23:33|3724.3|1|0.09019
2021-11-24 16:23:33|3724.1|1|0.23739551
2021-11-24 16:23:33|3722.5|1|0.01
2021-11-24 16:23:33|3722.3|1|2.04635992
2021-11-24 16:23:33|3722|2|0.84987579
2021-11-24 16:23:33|3721.8|1|0.02037265
2021-11-24 16:23:33|3721.6|1|0.2
2021-11-24 16:23:33|3721|1|1
2021-11-24 16:23:33|3720.9|1|0.02624532
2021-11-24 16:23:33|3720.7|1|0.53283788
2021-11-24 16:23:33|3720|8|1.50528466
2021-11-24 16:23:33|3719.8|1|0.0008
2021-11-24 16:23:33|3719|1|0.01
2021-11-24 16:23:33|3718.9|1|0.02
2021-11-24 16:23:33|3718.7|1|0.0359471
2021-11-24 16:23:33|3718.6|1|0.00604295
2021-11-24 16:23:33|3718.4|1|0.07682746
2021-11-24 16:23:33|3717.9|1|0.0053
2021-11-24 16:23:33|3717.7|1|0.015
2021-11-24 16:23:33|3717.3|1|0.01
2021-11-24 16:23:33|3717.2|1|0.01
2021-11-24 16:23:33|3717.1|1|0.01069036
2021-11-24 16:23:33|3717|1|0.1
2021-11-24 16:23:33|3716|2|15.23
2021-11-24 16:23:33|3715.8|1|0.00352708
2021-11-24 16:23:33|3715.3|1|0.01
2021-11-24 16:23:33|3715|2|0.782319
2021-11-24 16:23:33|3714.5|2|0.55057957
2021-11-24 16:23:33|3714.3|2|0.62123531
2021-11-24 16:23:33|3712.9|1|0.0008
2021-11-24 16:23:33|3712.8|1|0.06
2021-11-24 16:23:33|3712.7|2|0.36313703
2021-11-24 16:23:33|3711.7|1|0.1
2021-11-24 16:23:33|3711.2|1|0.00639
2021-11-24 16:23:33|3711.1|1|0.1
2021-11-24 16:23:33|3710.5|1|0.27556818
2021-11-24 16:23:33|3710|1|0.3
2021-11-24 16:23:33|3708.4|1|0.54382576
2021-11-24 16:23:33|3707.1|1|0.01
2021-11-24 16:23:33|3706.8|1|0.00626252
2021-11-24 16:23:33|3706.2|1|0.8
2021-11-24 16:23:33|3706.1|3|0.13922683
2021-11-24 16:23:33|3705.3|1|0.0025
2021-11-24 16:23:33|3705|2|4.25
2021-11-24 16:23:33|3704.4|1|0.01
2021-11-24 16:23:33|3704|1|0.0125
2021-11-24 16:23:33|3703.5|1|0.3640928
2021-11-24 16:23:33|3703.4|1|0.01
2021-11-24 16:23:33|3703.2|1|0.05516176
2021-11-24 16:23:33|3703|1|0.01
2021-11-24 16:23:33|3702.2|1|0.5493197
2021-11-24 16:23:33|3702|2|0.15094199
2021-11-24 16:23:33|3701.1|1|0.02211684
2021-11-24 16:23:33|3701|1|0.3
2021-11-24 16:23:33|3700.8|1|0.0063723
2021-11-24 16:23:33|3700.4|1|0.00352708
2021-11-24 16:23:33|3700|28|16.77366028
2021-11-24 16:23:33|3699.8|1|0.01229635
2021-11-24 16:23:33|3699.6|1|0.03613268
2021-11-24 16:23:33|3699.3|1|0.24484065
2021-11-24 16:23:33|3699.2|1|0.0008
2021-11-24 16:23:33|3699|3|2.1132
2021-11-24 16:23:33|3697|1|1.91323529
2021-11-24 16:23:33|3696|3|0.56395362
2021-11-24 16:23:33|3695.9|1|2.07043475
2021-11-24 16:23:33|3695.6|1|0.01856061
2021-11-24 16:23:33|3694.9|1|0.00648209
2021-11-24 16:23:33|3694.5|1|0.02655409
2021-11-24 16:23:33|3694.2|1|0.37120131
2021-11-24 16:23:33|3693.9|1|0.08105751
2021-11-24 16:23:33|3693|1|1
2021-11-24 16:23:33|3692.9|1|0.0026
2021-11-24 16:23:33|3692.4|1|2
2021-11-24 16:23:33|3692.3|1|0.0008
2021-11-24 16:23:33|3692.1|2|0.10186079
2021-11-24 16:23:33|3691.5|1|0.01
2021-11-24 16:23:33|3691.2|1|0.00641
2021-11-24 16:23:33|3691|1|0.055
2021-11-24 16:23:33|3690.8|1|0.12798295
2021-11-24 16:23:33|3690.6|1|0.013575
2021-11-24 16:23:33|3690|2|0.964992
2021-11-24 16:23:33|3689.9|1|0.56030758
2021-11-24 16:23:33|3689.7|1|0.01
2021-11-24 16:23:33|3689|1|0.00659187
2021-11-24 16:23:33|3688.6|1|0.04
2021-11-24 16:23:33|3687|1|0.3
2021-11-24 16:23:33|3685.7|2|0.66547465
2021-11-24 16:23:33|3685.5|1|0.0008
2021-11-24 16:23:33|3685.1|1|0.01234534
2021-11-24 16:23:33|3685|4|4.34320054
2021-11-24 16:23:33|3684.8|1|0.2
2021-11-24 16:23:33|3684.2|3|0.31329183
2021-11-24 16:23:33|3683.7|1|0.56580152
2021-11-24 16:23:33|3683.1|1|0.00670166
2021-11-24 16:23:33|3682.2|2|5.77844388
2021-11-24 16:23:33|3682|2|0.102
2021-11-24 16:23:33|3681.6|1|0.08317254
2021-11-24 16:23:33|3681|2|1.1
2021-11-24 16:23:33|3680.5|1|0.0363202
2021-11-24 16:23:33|3680.4|1|1.70454545
2021-11-24 16:23:33|3680.3|2|41.41
2021-11-24 16:23:33|3680|6|1.320541
2021-11-24 16:23:33|3678.6|2|0.0108
2021-11-24 16:23:33|3678.2|1|0.091321
2021-11-24 16:23:33|3678|3|20.936074
2021-11-24 16:23:33|3677.5|1|0.57129545
2021-11-24 16:23:33|3677.1|1|0.00681144
2021-11-24 16:23:33|3677|2|1.01854
2021-11-24 16:23:33|3676.8|1|0.00094199
2021-11-24 16:23:33|3676.3|1|0.02009362
2021-11-24 16:23:33|3676.2|1|2
2021-11-24 16:23:33|3676|4|2.72308839
2021-11-24 16:23:33|3675.9|1|0.01
2021-11-24 16:23:33|3675.7|1|0.38541833
2021-11-24 16:23:33|3675|1|0.05409091
2021-11-24 16:23:33|3674.6|1|0.02
2021-11-24 16:23:33|3674.5|1|0.25228579
2021-11-24 16:23:33|3674.2|1|0.01069036
2021-11-24 16:23:33|3673|1|3.3
2021-11-24 16:23:33|3672.4|1|0.01
2021-11-24 16:23:33|3671.7|1|0.0008
2021-11-24 16:23:33|3671.4|2|0.60339885
2021-11-24 16:23:33|3671.2|2|0.01335122
2021-11-24 16:23:33|3670.4|2|0.10239472
2021-11-24 16:23:33|3670|1|0.2
2021-11-24 16:23:33|3669.6|1|0.00352708
2021-11-24 16:23:33|3669.4|2|2.17979714
2021-11-24 16:23:33|3668.4|1|0.02200906
2021-11-24 16:23:33|3668|1|0.02686286
2021-11-24 16:23:33|3667.5|1|0.01670552
2021-11-24 16:23:33|3666.7|2|0.01865228
2021-11-24 16:23:33|3666.6|1|0.25
2021-11-24 16:23:33|3666.5|1|0.39252684
2021-11-24 16:23:33|3666.1|1|3
2021-11-24 16:23:33|3666|2|9.17
2021-11-24 16:23:33|3665.8|2|0.06993807
2021-11-24 16:23:33|3665.3|1|0.00703101
2021-11-24 16:23:33|3665.2|1|0.58228333
2021-11-24 16:23:33|3665|1|0.501
2021-11-24 16:23:33|3664.8|1|0.0008
2021-11-24 16:23:33|3663.2|2|0.11643369
2021-11-24 16:23:33|3663|1|0.017012
2021-11-24 16:23:33|3662.1|1|0.01
2021-11-24 16:23:33|3662|1|20
2021-11-24 16:23:33|3661.6|1|0.03650767
2021-11-24 16:23:33|3661.2|1|0.06027821
2021-11-24 16:23:33|3661|1|0.101
2021-11-24 16:23:33|3660.8|1|0.08
2021-11-24 16:23:33|3660.5|1|0.0238324
2021-11-24 16:23:33|3660.3|1|0.1366
2021-11-24 16:23:33|3660|3|1.5601
2021-11-24 16:23:33|3659.3|1|0.00714079
2021-11-24 16:23:33|3659.1|1|0.58777727
2021-11-24 16:23:33|3658|2|2.0008
2021-11-24 16:23:33|3657.9|1|0.30965909
2021-11-24 16:23:33|3657.4|1|0.08641015
2021-11-24 16:23:33|3657.2|1|0.39963535
2021-11-24 16:23:33|3657.1|3|0.79711658
2021-11-24 16:23:33|3656.6|1|0.003105
2021-11-24 16:23:33|3656.4|1|0.05
2021-11-24 16:23:33|3656.3|1|0.011
2021-11-24 16:23:33|3655.7|1|0.0124445
2021-11-24 16:23:33|3655|1|0.0026
2021-11-24 16:23:33|3654.4|1|0.00352708
2021-11-24 16:23:33|3654.3|1|0.02280105
2021-11-24 16:23:33|3654|1|6
2021-11-24 16:23:33|3653.8|1|0.055
2021-11-24 16:23:33|3653.4|1|0.00725058
2021-11-24 16:23:33|3652.9|2|0.60327121
2021-11-24 16:23:33|3652.7|1|0.32
2021-11-24 16:23:33|3652.6|1|0.02537948
2021-11-24 16:23:33|3651.6|1|0.00094199
2021-11-24 16:23:33|3651.2|1|0.00645
2021-11-24 16:23:33|3651.1|1|0.0008
2021-11-24 16:23:33|3651|1|0.05
2021-11-24 16:23:33|3650.3|1|0.0054
2021-11-24 16:23:33|3650.2|1|0.01
2021-11-24 16:23:33|3650.1|1|0.15
2021-11-24 16:23:33|3650|18|158.688278
2021-11-24 16:23:33|3649.7|1|0.25973093
2021-11-24 16:23:33|3649.6|1|0.1
2021-11-24 16:23:33|3649|1|0.005
2021-11-24 16:23:33|3648.4|1|0.02078256
2021-11-24 16:23:33|3648.3|1|0.01
2021-11-24 16:23:33|3648.2|1|1
2021-11-24 16:23:33|3648|2|0.60674385
2021-11-24 16:23:33|3647.9|1|0.2
2021-11-24 16:23:33|3647.8|1|0.01
2021-11-24 16:23:33|3647.5|2|0.25736036
2021-11-24 16:23:33|3647.4|1|0.8
2021-11-24 16:23:33|3646.7|1|0.59876515
2021-11-24 16:23:33|3646.6|1|0.3
2021-11-24 16:23:33|3645.7|1|0.32
2021-11-24 16:23:33|3645.3|1|1.5
2021-11-24 16:23:33|3645|1|1
2021-11-24 16:23:33|3644.9|2|0.33951763
2021-11-24 16:23:33|3644.7|1|0.02692656
2021-11-24 16:23:33|3644.2|1|0.0008
2021-11-24 16:23:33|3644|2|0.28
2021-11-24 16:23:33|3643.1|1|0.32
2021-11-24 16:23:33|3643|1|2.11858439
2021-11-24 16:23:33|3642.9|1|0.02766698
2021-11-24 16:23:33|3642.8|1|0.03669608
2021-11-24 16:23:33|3642.4|1|0.25
2021-11-24 16:23:33|3642.2|1|1
2021-11-24 16:23:33|3642.1|1|0.0025
2021-11-24 16:23:33|3641.6|1|0.02717163
2021-11-24 16:23:33|3641.5|1|0.00747015
2021-11-24 16:23:33|3641.1|1|0.01249468
2021-11-24 16:23:33|3641|1|1
2021-11-24 16:23:33|3640.6|1|0.60425909
2021-11-24 16:23:33|3640.4|1|0.2203
2021-11-24 16:23:33|3640.2|1|0.32
2021-11-24 16:23:33|3640|5|0.169358
2021-11-24 16:23:33|3639.9|1|0.25
2021-11-24 16:23:33|3639.5|1|0.2471
2021-11-24 16:23:33|3639.2|1|0.00352708
2021-11-24 16:23:33|3639|1|12.655647
2021-11-24 16:23:33|3638.7|1|0.41385236
2021-11-24 16:23:33|3638.6|1|2
2021-11-24 16:23:33|3638.2|1|0.14417614
2021-11-24 16:23:33|3637.5|1|0.32
2021-11-24 16:23:33|3637.4|1|0.0008
2021-11-24 16:23:33|3637.3|1|0.25
2021-11-24 16:23:33|3636.8|1|0.02847364
2021-11-24 16:23:33|3636|3|0.81
2021-11-24 16:23:33|3635.6|1|0.00757993
2021-11-24 16:23:33|3634.8|1|0.25
2021-11-24 16:23:33|3634.5|1|0.01
2021-11-24 16:23:33|3634.4|1|0.60975303
2021-11-24 16:23:33|3634|1|0.0125
2021-11-24 16:23:33|3633.9|1|0.19709653
2021-11-24 16:23:33|3632.9|1|1
2021-11-24 16:23:33|3632.7|1|0.09163265
2021-11-24 16:23:33|3632.3|1|0.25
2021-11-24 16:23:33|3631.7|1|0.01069036
2021-11-24 16:23:33|3631.6|1|0.32670455
2021-11-24 16:23:33|3631.5|1|0.00662398
2021-11-24 16:23:33|3631.2|1|0.00647
2021-11-24 16:23:33|3630.9|1|0.092509
2021-11-24 16:23:33|3630.5|1|0.0008
2021-11-24 16:23:33|3629.8|2|1.866676
2021-11-24 16:23:33|3629.7|2|0.25768971
2021-11-24 16:23:33|3629.5|1|0.42096087
2021-11-24 16:23:33|3628.9|1|0.03002072
2021-11-24 16:23:33|3628.6|2|0.75395331
2021-11-24 16:23:33|3628.3|1|0.61524697
2021-11-24 16:23:33|3627.2|2|0.75
2021-11-24 16:23:33|3626.4|2|0.01348725
2021-11-24 16:23:33|3625.6|1|0.02143939
2021-11-24 16:23:33|3625|1|0.001
2021-11-24 16:23:33|3624.8|1|0.26717607
2021-11-24 16:23:33|3624.7|1|0.25
2021-11-24 16:23:33|3624.1|1|0.00352708
2021-11-24 16:23:33|3624|1|0.03688645
2021-11-24 16:23:33|3623.7|1|0.0077995
2021-11-24 16:23:33|3623.6|1|0.0008
2021-11-24 16:23:33|3622.9|1|0.08723302
2021-11-24 16:23:33|3622.2|1|0.25
2021-11-24 16:23:33|3622.1|1|0.62074091
2021-11-24 16:23:33|3621.1|2|0.03388362
2021-11-24 16:23:33|3621|2|0.29948
2021-11-24 16:23:33|3620.7|1|0.01
2021-11-24 16:23:33|3620.4|2|0.10374768
2021-11-24 16:23:33|3620.2|1|0.42806938
2021-11-24 16:23:33|3620|7|27.1201
2021-11-24 16:23:33|3619.9|1|0.08
2021-11-24 16:23:33|3619.8|2|1.32
2021-11-24 16:23:33|3619.6|1|0.25
2021-11-24 16:23:33|3617.8|1|0.00790928
2021-11-24 16:23:33|3617.6|1|0.32
2021-11-24 16:23:33|3617.1|1|0.25
2021-11-24 16:23:33|3616.8|1|0.0008
2021-11-24 16:23:33|3616.7|1|0.055
2021-11-24 16:23:33|3616.5|1|2.14265921
2021-11-24 16:23:33|3616.3|1|0.06107208
2021-11-24 16:23:33|3615.9|2|0.65653788
2021-11-24 16:23:33|3615.1|1|0.02748039
2021-11-24 16:23:33|3615|1|0.55
2021-11-24 16:23:33|3614.9|1|0.02766328
2021-11-24 16:23:33|3614.6|1|0.25
2021-11-24 16:23:33|3614.3|1|0.02872449
2021-11-24 16:23:33|3613.3|1|0.2977
2021-11-24 16:23:33|3613.2|2|0.04256235
2021-11-24 16:23:33|3612.2|1|0.002
2021-11-24 16:23:33|3612|1|0.25
2021-11-24 16:23:33|3611.9|1|0.00801907
2021-11-24 16:23:33|3611.7|1|0.01259626
2021-11-24 16:23:33|3611.6|1|6.24598115
2021-11-24 16:23:33|3611.5|1|0.6636052
2021-11-24 16:23:33|3611.2|1|0.00649
2021-11-24 16:23:33|3611.1|1|0.2
2021-11-24 16:23:33|3611|2|0.93517789
2021-11-24 16:23:33|3610.4|1|0.055
2021-11-24 16:23:33|3610|3|2.012962
2021-11-24 16:23:33|3609.9|1|0.0008
2021-11-24 16:23:33|3609.8|1|0.63172879
2021-11-24 16:23:33|3609.5|1|0.25
2021-11-24 16:23:33|3609|1|0.00352708
2021-11-24 16:23:33|3608.3|1|0.05
2021-11-24 16:23:33|3608.2|1|0.09586271
2021-11-24 16:23:33|3607.4|1|0.02348526
2021-11-24 16:23:33|3607|1|0.25
2021-11-24 16:23:33|3606.9|1|0.01
2021-11-24 16:23:33|3605.9|1|0.00812885
2021-11-24 16:23:33|3605.4|1|0.03707674
2021-11-24 16:23:33|3605.3|2|0.37749108
2021-11-24 16:23:33|3604.6|1|0.01
2021-11-24 16:23:33|3604.4|1|0.25
2021-11-24 16:23:33|3604|1|1
2021-11-24 16:23:33|3603.6|1|0.63722273
2021-11-24 16:23:33|3603|1|0.0008
2021-11-24 16:23:33|3602.1|1|0.03030303
2021-11-24 16:23:33|3602|1|1.624216
2021-11-24 16:23:33|3601.9|1|0.25
2021-11-24 16:23:33|3601.7|1|0.4422864
2021-11-24 16:23:33|3601.2|2|0.00745199
2021-11-24 16:23:33|3601|5|2.55
2021-11-24 16:23:33|3600.4|1|1.26160131
2021-11-24 16:23:33|3600|34|20.3829238
2021-11-24 16:23:33|3599.4|1|0.25
2021-11-24 16:23:33|3599|4|2.24651329
2021-11-24 16:23:33|3598|1|1
2021-11-24 16:23:33|3597.4|2|0.67763648
2021-11-24 16:23:33|3597|1|0.01264767
2021-11-24 16:23:33|3596.8|1|0.25
2021-11-24 16:23:33|3596.2|1|0.0008
2021-11-24 16:23:33|3595.9|1|0.09797774
2021-11-24 16:23:33|3594.3|1|0.25
2021-11-24 16:23:33|3594.1|1|0.11888733
2021-11-24 16:23:33|3594|1|0.00352708
2021-11-24 16:23:33|3593.4|1|0.0347
2021-11-24 16:23:33|3593.1|1|0.01
2021-11-24 16:23:33|3592.4|1|0.4493949
2021-11-24 16:23:33|3592.3|1|0.01
2021-11-24 16:23:33|3591.8|1|0.25
2021-11-24 16:23:33|3591.3|1|0.64821061
2021-11-24 16:23:33|3591.2|1|0.00653
2021-11-24 16:23:33|3590.4|1|0.01
2021-11-24 16:23:33|3590|1|2.16673404
2021-11-24 16:23:33|3589.8|1|0.01069036
2021-11-24 16:23:33|3589.7|1|0.01
2021-11-24 16:23:33|3589.6|1|0.04
2021-11-24 16:23:33|3589.5|1|0.03609853
2021-11-24 16:23:33|3589.3|1|0.0008
2021-11-24 16:23:33|3589.2|1|0.25
2021-11-24 16:23:33|3588.7|2|0.1158535
2021-11-24 16:23:33|3588.2|1|0.03030303
2021-11-24 16:23:33|3588|2|0.432042
2021-11-24 16:23:33|3587.6|1|0.01
2021-11-24 16:23:33|3586.8|2|0.04726901
2021-11-24 16:23:33|3586.7|1|0.25
2021-11-24 16:23:33|3586.1|1|0.1518
2021-11-24 16:23:33|3585.7|1|0.029782
2021-11-24 16:23:33|3585.1|1|0.65370455
2021-11-24 16:23:33|3584.2|1|0.25
2021-11-24 16:23:33|3583.8|1|0.07
2021-11-24 16:23:33|3583.7|1|0.10009276
2021-11-24 16:23:33|3583.2|1|0.45650341
2021-11-24 16:23:33|3582.4|1|0.0008
2021-11-24 16:23:33|3582.3|1|0.01269951
2021-11-24 16:23:33|3582|1|0.003
2021-11-24 16:23:33|3581.6|2|0.28769166
2021-11-24 16:23:33|3581|1|0.1
2021-11-24 16:23:33|3580|3|0.5601
2021-11-24 16:23:33|3579.5|1|0.055
2021-11-24 16:23:33|3579.3|1|0.01
2021-11-24 16:23:33|3579.1|2|0.25352708
2021-11-24 16:23:33|3579|1|0.65919848
2021-11-24 16:23:33|3578.9|1|0.36079545
2021-11-24 16:23:33|3578.6|1|0.2
2021-11-24 16:23:33|3577|1|1.2
2021-11-24 16:23:33|3576.6|1|0.25
2021-11-24 16:23:33|3576|1|0.00094199
2021-11-24 16:23:33|3575.6|1|0.0008
2021-11-24 16:23:33|3575|3|0.02531431
2021-11-24 16:23:33|3574.5|1|0.2
2021-11-24 16:23:33|3574.4|1|0.03030303
2021-11-24 16:23:33|3574.1|1|0.25
2021-11-24 16:23:33|3574|1|0.033
2021-11-24 16:23:33|3573.9|1|0.46361192
2021-11-24 16:23:33|3573.7|1|0.03942291
2021-11-24 16:23:33|3573|1|24.05
2021-11-24 16:23:33|3572.8|1|0.66469242
2021-11-24 16:23:33|3572.4|1|0.04883628
2021-11-24 16:23:33|3572.3|1|0.0055
2021-11-24 16:23:33|3571.5|1|0.25
2021-11-24 16:23:33|3571.4|3|0.1943845
2021-11-24 16:23:33|3571.2|1|0.00655
2021-11-24 16:23:33|3571|1|702.00876455
2021-11-24 16:23:33|3569|1|0.25
2021-11-24 16:23:33|3568.7|1|0.0008
2021-11-24 16:23:33|3568.5|1|0.07
2021-11-24 16:23:33|3568.3|1|0.03746223
2021-11-24 16:23:33|3567.7|1|0.01
2021-11-24 16:23:33|3567.6|1|0.01275177
2021-11-24 16:23:33|3566.6|1|0.67018636
2021-11-24 16:23:33|3566.5|1|0.25
2021-11-24 16:23:33|3566.2|1|1
2021-11-24 16:23:33|3566|1|10
2021-11-24 16:23:33|3565.9|1|0.00715059
2021-11-24 16:23:33|3565.8|1|0.04115417
2021-11-24 16:23:33|3565.5|1|0.01
2021-11-24 16:23:33|3564.7|1|0.47072043
2021-11-24 16:23:33|3564.2|1|0.00352708
2021-11-24 16:23:33|3564|1|0.4
2021-11-24 16:23:33|3563.9|2|0.5
2021-11-24 16:23:33|3563.6|1|2.19080886
2021-11-24 16:23:33|3562.2|1|0.02809793
2021-11-24 16:23:33|3562|1|0.25
2021-11-24 16:23:33|3561.8|1|0.0008
2021-11-24 16:23:33|3561.6|1|0.065
2021-11-24 16:23:33|3561.4|1|0.25
2021-11-24 16:23:33|3561|1|1
2021-11-24 16:23:33|3560.9|1|0.003
2021-11-24 16:23:33|3560.6|2|0.0544725
2021-11-24 16:23:33|3560.5|1|0.6756803
2021-11-24 16:23:33|3560|3|0.6126
2021-11-24 16:23:33|3559.8|1|0.025
2021-11-24 16:23:33|3559.2|1|0.10432282
2021-11-24 16:23:33|3558.9|1|0.25
2021-11-24 16:23:33|3557.9|1|0.04288543
2021-11-24 16:23:33|3557.1|1|0.03083952
2021-11-24 16:23:33|3556.3|1|0.25
2021-11-24 16:23:33|3555.6|4|2.54681818
2021-11-24 16:23:33|3555.4|1|0.47782894
2021-11-24 16:23:33|3555|4|11.53689916
2021-11-24 16:23:33|3554.9|1|0.0008
2021-11-24 16:23:33|3554.3|1|0.68117424
2021-11-24 16:23:33|3553.8|1|0.25
2021-11-24 16:23:33|3553|1|0.01280446
2021-11-24 16:23:33|3552.6|1|0.37784091
2021-11-24 16:23:33|3551.7|1|0.01
2021-11-24 16:23:33|3551.3|1|0.25
2021-11-24 16:23:33|3551.2|1|0.00657
2021-11-24 16:23:33|3550.8|1|0.00094199
2021-11-24 16:23:33|3550|18|7.87227203
2021-11-24 16:23:33|3549|1|0.2
2021-11-24 16:23:33|3548.7|1|0.25
2021-11-24 16:23:33|3548.4|1|0.01069036
2021-11-24 16:23:33|3548.2|1|0.68666818
2021-11-24 16:23:33|3548.1|1|0.0008
2021-11-24 16:23:33|3547.4|1|0.2
2021-11-24 16:23:33|3547|1|0.07
2021-11-24 16:23:33|3546.9|2|0.13674088
2021-11-24 16:23:33|3546.2|2|0.73493745
2021-11-24 16:23:33|3546|1|5
2021-11-24 16:23:33|3544.8|1|0.05123806
2021-11-24 16:23:33|3543.7|1|0.25
2021-11-24 16:23:33|3542.9|1|0.03136827
2021-11-24 16:23:33|3542.3|1|0.055
2021-11-24 16:23:33|3542|2|272.60166512
2021-11-24 16:23:33|3541.8|1|1500
2021-11-24 16:23:33|3541.2|1|0.0008
2021-11-24 16:23:33|3541.1|1|0.25
2021-11-24 16:23:33|3540.6|1|6.8172187
2021-11-24 16:23:33|3540.4|1|0.2203
2021-11-24 16:23:33|3540|2|0.3101
2021-11-24 16:23:33|3539.8|6|2.32242571
2021-11-24 16:23:33|3539.5|1|0.2471
2021-11-24 16:23:33|3538.6|1|0.25
2021-11-24 16:23:33|3538.3|1|0.01285759
2021-11-24 16:23:33|3538|1|0.5
2021-11-24 16:23:33|3537.9|1|0.01
2021-11-24 16:23:33|3537.7|1|0.07
2021-11-24 16:23:33|3537.1|1|0.5
2021-11-24 16:23:33|3536.9|1|0.49204595
2021-11-24 16:23:33|3536.1|1|0.25
2021-11-24 16:23:33|3536|1|0.01
2021-11-24 16:23:33|3535.8|1|0.69765606
2021-11-24 16:23:33|3534.7|1|0.10855288
2021-11-24 16:23:33|3534.3|1|0.0008
2021-11-24 16:23:33|3534|1|0.03
2021-11-24 16:23:33|3533.5|1|0.25
2021-11-24 16:23:33|3533.3|2|0.02366137
2021-11-24 16:23:33|3533.1|1|0.03030303
2021-11-24 16:23:33|3531.7|1|0.03785046
2021-11-24 16:23:33|3531.5|1|0.01
2021-11-24 16:23:33|3531.2|1|0.00659
2021-11-24 16:23:33|3531|1|0.25
2021-11-24 16:23:33|3530|1|0.01
2021-11-24 16:23:33|3529.7|1|0.70315
2021-11-24 16:23:33|3528.6|1|0.03189703
2021-11-24 16:23:33|3528.5|1|0.25
2021-11-24 16:23:33|3527.7|1|0.49915446
2021-11-24 16:23:33|3527.5|1|0.0008
2021-11-24 16:23:33|3526.9|1|0.013269
2021-11-24 16:23:33|3526.5|2|1.06265981
2021-11-24 16:23:33|3526.3|1|0.39488636
2021-11-24 16:23:33|3525.9|1|0.25
2021-11-24 16:23:33|3525.6|1|0.00094199
2021-11-24 16:23:33|3525|2|0.12484097
2021-11-24 16:23:33|3524.1|1|0.01
2021-11-24 16:23:33|3524|1|0.003
2021-11-24 16:23:33|3523.6|1|0.01291117
2021-11-24 16:23:33|3523.5|1|0.70864394
2021-11-24 16:23:33|3523.4|1|0.25
2021-11-24 16:23:33|3522.4|1|0.1106679
2021-11-24 16:23:33|3522|1|18
2021-11-24 16:23:33|3520.9|2|0.2855
2021-11-24 16:23:33|3520.6|1|0.0008
2021-11-24 16:23:33|3520|4|0.31313
2021-11-24 16:23:33|3519.2|1|0.03030303
2021-11-24 16:23:33|3518.4|2|0.75626297
2021-11-24 16:23:33|3518.1|1|0.25
2021-11-24 16:23:33|3517.3|1|0.71413788
2021-11-24 16:23:33|3517.2|1|0.05363985
2021-11-24 16:23:33|3516.2|1|0.41
2021-11-24 16:23:33|3515.8|1|0.25
2021-11-24 16:23:33|3514.7|1|0.07
2021-11-24 16:23:33|3514.3|1|0.03242579
2021-11-24 16:23:33|3513.8|2|2.3937348
2021-11-24 16:23:33|3513.7|1|0.0008
2021-11-24 16:23:33|3513.5|1|0.03804653
2021-11-24 16:23:33|3513.3|1|0.25
2021-11-24 16:23:33|3512|2|0.128
2021-11-24 16:23:33|3511.9|1|0.0056
2021-11-24 16:23:33|3511.7|1|0.008
2021-11-24 16:23:33|3511.2|2|0.72624182
2021-11-24 16:23:33|3511.1|1|0.01
2021-11-24 16:23:33|3511|1|1
2021-11-24 16:23:33|3510.8|1|0.25
2021-11-24 16:23:33|3510.3|1|0.01
2021-11-24 16:23:33|3510.2|1|0.11278293
2021-11-24 16:23:33|3510|2|20.1
2021-11-24 16:23:33|3509.7|1|1
2021-11-24 16:23:33|3509.2|1|0.51337148
2021-11-24 16:23:33|3508.9|1|0.01296519
2021-11-24 16:23:33|3508.2|1|0.25
2021-11-24 16:23:33|3508|1|0.1
2021-11-24 16:23:33|3507.4|1|0.01069036
2021-11-24 16:23:33|3507|1|0.017
2021-11-24 16:23:33|3506.9|1|0.0008
2021-11-24 16:23:33|3505.7|1|0.25
2021-11-24 16:23:33|3505.4|1|0.03030303
2021-11-24 16:23:33|3505.1|1|0.055
2021-11-24 16:23:33|3505|1|0.72512576
2021-11-24 16:23:33|3503.8|1|2
2021-11-24 16:23:33|3503.2|1|0.25
2021-11-24 16:23:33|3503.1|1|0.02331112
2021-11-24 16:23:33|3502|1|6
2021-11-24 16:23:33|3501.8|1|0.004
2021-11-24 16:23:33|3501.6|1|0.02165395
2021-11-24 16:23:33|3501|4|7.72568182
2021-11-24 16:23:33|3500.6|1|0.25
2021-11-24 16:23:33|3500.4|1|0.00094199
2021-11-24 16:23:33|3500|52|189.40247563
2021-11-24 16:23:33|3499.9|1|0.52047999
2021-11-24 16:23:33|3499.2|1|0.0077241
2021-11-24 16:23:33|3499|1|0.1
2021-11-24 16:23:33|3498.9|1|0.7306197
2021-11-24 16:23:33|3498.1|1|0.25
2021-11-24 16:23:33|3498|1|0.11489796
2021-11-24 16:23:33|3497|1|0.003105
2021-11-24 16:23:33|3496.6|1|0.01
2021-11-24 16:23:33|3495.6|1|0.25
2021-11-24 16:23:33|3495.5|1|0.03824245
2021-11-24 16:23:33|3494.2|1|0.01301966
2021-11-24 16:23:33|3493.9|1|0.055
2021-11-24 16:23:33|3493|1|0.25
2021-11-24 16:23:33|3492.7|1|0.73611364
2021-11-24 16:23:33|3492.2|1|1
2021-11-24 16:23:33|3491.6|2|0.10030303
2021-11-24 16:23:33|3491.2|1|0.00663
2021-11-24 16:23:33|3491|1|0.15
2021-11-24 16:23:33|3490.7|1|0.52758849
2021-11-24 16:23:33|3490.5|1|0.25
2021-11-24 16:23:33|3490|1|0.1
2021-11-24 16:23:33|3489.7|1|0.05604163
2021-11-24 16:23:33|3488.9|1|25
2021-11-24 16:23:33|3488|2|0.26
2021-11-24 16:23:33|3486.5|1|0.74160758
2021-11-24 16:23:33|3485.7|1|0.11701299
2021-11-24 16:23:33|3485.6|1|0.02719697
2021-11-24 16:23:33|3485.4|1|0.25
2021-11-24 16:23:33|3483.4|1|1
2021-11-24 16:23:33|3482.9|1|0.25
2021-11-24 16:23:33|3482.8|1|0.01
2021-11-24 16:23:33|3482|1|0.03
2021-11-24 16:23:33|3481.6|1|0.06345368
2021-11-24 16:23:33|3481.4|1|0.534697
2021-11-24 16:23:33|3480.4|2|0.99710152
2021-11-24 16:23:33|3480|2|2.7801
2021-11-24 16:23:33|3479.6|1|0.0130746
2021-11-24 16:23:33|3478.4|1|0.3
2021-11-24 16:23:33|3477.8|2|0.28030303
2021-11-24 16:23:33|3477.5|1|0.0384404
2021-11-24 16:23:33|3477|1|0.017
2021-11-24 16:23:33|3476.1|1|0.1
2021-11-24 16:23:33|3475.3|1|0.25
2021-11-24 16:23:33|3475.1|1|0.00094199
2021-11-24 16:23:33|3475|1|0.001
2021-11-24 16:23:33|3474.2|1|0.75259545
2021-11-24 16:23:33|3473.5|1|0.11912801
2021-11-24 16:23:33|3472.8|1|0.25
2021-11-24 16:23:33|3472.2|2|0.79180551
2021-11-24 16:23:33|3472|1|0.01
2021-11-24 16:23:33|3471.2|1|0.00665
2021-11-24 16:23:33|3470.3|1|0.25
2021-11-24 16:23:33|3469|2|7.45498058
2021-11-24 16:23:33|3468.1|1|0.75808939
2021-11-24 16:23:33|3468|3|0.7
2021-11-24 16:23:33|3467.9|1|0.055
2021-11-24 16:23:33|3467.7|1|0.25
2021-11-24 16:23:33|3466.9|2|0.03622825
2021-11-24 16:23:33|3466.7|3|0.03616591
2021-11-24 16:23:33|3466|1|0.25
2021-11-24 16:23:33|3465.2|1|0.25
2021-11-24 16:23:33|3464.9|1|0.01313
2021-11-24 16:23:33|3464|1|0.03030303
2021-11-24 16:23:33|3462.9|1|0.54891402
2021-11-24 16:23:33|3462.7|1|0.25
2021-11-24 16:23:33|3462.1|1|0.05844342
2021-11-24 16:23:33|3461.9|1|0.76358333
2021-11-24 16:23:33|3461.8|1|0.3
2021-11-24 16:23:33|3461.2|1|0.12124304
2021-11-24 16:23:33|3460.1|1|0.25
2021-11-24 16:23:33|3460|3|2.0401
2021-11-24 16:23:33|3459.6|1|0.03863929
2021-11-24 16:23:33|3459|2|0.013
2021-11-24 16:23:33|3458|1|0.002
2021-11-24 16:23:33|3457.6|1|0.25
2021-11-24 16:23:33|3457|1|0.25
2021-11-24 16:23:33|3456|1|0.12879461
2021-11-24 16:23:33|3455.7|1|0.76907727
2021-11-24 16:23:33|3455.2|1|0.01
2021-11-24 16:23:33|3455.1|1|0.25
2021-11-24 16:23:33|3455|1|10
2021-11-24 16:23:33|3454.3|1|0.03
2021-11-24 16:23:33|3454|1|0.25
2021-11-24 16:23:33|3453.7|1|0.55602253
2021-11-24 16:23:33|3453.2|1|0.07
2021-11-24 16:23:33|3452.6|1|0.5
2021-11-24 16:23:33|3452.5|1|0.25
2021-11-24 16:23:33|3452.3|1|0.0362
2021-11-24 16:23:33|3451.2|1|0.00667
2021-11-24 16:23:33|3451.1|1|0.02
2021-11-24 16:23:33|3450.3|1|0.03030303
2021-11-24 16:23:33|3450.2|1|0.01318587
2021-11-24 16:23:33|3450|9|3.49243858
2021-11-24 16:23:33|3449.9|1|0.00094199
2021-11-24 16:23:33|3449.6|1|0.77457121
2021-11-24 16:23:33|3449|1|0.12335807
2021-11-24 16:23:33|3447.7|1|0.149635
2021-11-24 16:23:33|3446|1|0.84
2021-11-24 16:23:33|3445.4|1|9.97386364
2021-11-24 16:23:33|3445|2|1.180357
2021-11-24 16:23:33|3444.4|1|0.56313104
2021-11-24 16:23:33|3443.4|1|0.78006515
2021-11-24 16:23:33|3442.3|1|0.0058
2021-11-24 16:23:33|3441.8|1|0.03883912
2021-11-24 16:23:33|3441.4|1|0.01
2021-11-24 16:23:33|3441|1|20
2021-11-24 16:23:33|3440.4|1|0.2203
2021-11-24 16:23:33|3440|3|0.22315375
2021-11-24 16:23:33|3439.5|2|1.1097867
2021-11-24 16:23:33|3437.2|1|0.78555909
2021-11-24 16:23:33|3437|1|0.026
2021-11-24 16:23:33|3436.7|2|0.18972065
2021-11-24 16:23:33|3436.4|2|1.03030303
2021-11-24 16:23:33|3436|2|0.6
2021-11-24 16:23:33|3435.5|1|0.01324222
2021-11-24 16:23:33|3435.2|1|0.57023954
2021-11-24 16:23:33|3435|1|0.1
2021-11-24 16:23:33|3434.5|1|0.0608452
2021-11-24 16:23:33|3434|1|0.25
2021-11-24 16:23:33|3433.4|1|2.53496504
2021-11-24 16:23:33|3432|1|1
2021-11-24 16:23:33|3431.8|1|0.00834835
2021-11-24 16:23:33|3431.5|1|0.01
2021-11-24 16:23:33|3431.2|1|0.00669
2021-11-24 16:23:33|3431.1|1|0.79105303
2021-11-24 16:23:33|3431|2|4.810307
2021-11-24 16:23:33|3430.9|1|0.55541111
2021-11-24 16:23:33|3430.8|1|0.055
2021-11-24 16:23:33|3430|1|0.5
2021-11-24 16:23:33|3429|1|1
2021-11-24 16:23:33|3428.2|1|0.02211763
2021-11-24 16:23:33|3427.6|1|0.01
2021-11-24 16:23:33|3426.9|1|0.01069036
2021-11-24 16:23:33|3425.9|1|0.57734805
2021-11-24 16:23:33|3425|2|0.251
2021-11-24 16:23:33|3424.9|1|0.79654697
2021-11-24 16:23:33|3424.7|1|0.00094199
2021-11-24 16:23:33|3424.5|1|0.12758813
2021-11-24 16:23:33|3424.1|1|0.03903989
2021-11-24 16:23:33|3423.9|1|4.55615886
2021-11-24 16:23:33|3422.6|2|0.08873745
2021-11-24 16:23:33|3422.2|1|0.01
2021-11-24 16:23:33|3421.6|1|1
2021-11-24 16:23:33|3421|1|0.004
2021-11-24 16:23:33|3420.8|1|0.01329905
2021-11-24 16:23:33|3420.1|1|0.02622211
2021-11-24 16:23:33|3420|3|30.0201
2021-11-24 16:23:33|3419.3|1|13.58
2021-11-24 16:23:33|3418.8|1|0.80204091
2021-11-24 16:23:33|3418.5|1|0.01
2021-11-24 16:23:33|3418.2|1|24.45
2021-11-24 16:23:33|3417.1|1|0.118733
2021-11-24 16:23:33|3416.7|1|0.58445656
2021-11-24 16:23:33|3415.6|1|0.03007576
2021-11-24 16:23:33|3414.3|1|0.01
2021-11-24 16:23:33|3413.8|1|0.01
2021-11-24 16:23:33|3413.3|1|0.01
2021-11-24 16:23:33|3412.6|1|0.80753485
2021-11-24 16:23:33|3412.2|1|0.12970315
2021-11-24 16:23:33|3412|1|0.0008
2021-11-24 16:23:33|3411.2|1|0.00671
2021-11-24 16:23:33|3411|1|0.03
2021-11-24 16:23:33|3408.8|1|0.03030303
2021-11-24 16:23:33|3407.4|1|0.59156507
2021-11-24 16:23:33|3407.2|1|0.89869281
2021-11-24 16:23:33|3407|2|1.13507065
2021-11-24 16:23:33|3406.9|1|0.06324698
2021-11-24 16:23:33|3406.5|1|1
2021-11-24 16:23:33|3406.4|2|0.85227153
2021-11-24 16:23:33|3406.1|1|0.01335638
2021-11-24 16:23:33|3403.7|1|0.5
2021-11-24 16:23:33|3403.6|1|0.01
2021-11-24 16:23:33|3402.2|1|1.2
2021-11-24 16:23:33|3401.8|1|0.004
2021-11-24 16:23:33|3401.3|1|0.01
2021-11-24 16:23:33|3401|2|0.11
2021-11-24 16:23:33|3400.3|1|0.81852273
2021-11-24 16:23:33|3400|26|19.45700664
2021-11-24 16:23:33|3399.5|2|0.07094199
2021-11-24 16:23:33|3398.2|1|0.59867358
2021-11-24 16:23:33|3397.2|1|8.13449378
2021-11-24 16:23:33|3395.7|1|0.017
2021-11-24 16:23:33|3395|1|0.03030303
2021-11-24 16:23:33|3394.1|1|0.82401667
2021-11-24 16:23:33|3393.6|1|0.055
2021-11-24 16:23:33|3392.9|1|0.01
2021-11-24 16:23:33|3391.8|1|0.06504142
2021-11-24 16:23:33|3391.5|1|0.0134142
2021-11-24 16:23:33|3391.2|1|0.00673
2021-11-24 16:23:33|3391|1|0.09319861
2021-11-24 16:23:33|3390.1|2|0.31
2021-11-24 16:23:33|3390|2|0.378492
2021-11-24 16:23:33|3389.9|1|12.86704545
2021-11-24 16:23:33|3388.9|2|0.64522747
2021-11-24 16:23:33|3388|2|1.03
2021-11-24 16:23:33|3387.9|1|0.82951061
2021-11-24 16:23:33|3387.3|1|0.01069036
2021-11-24 16:23:33|3386.8|1|0.13374824
2021-11-24 16:23:33|3385.2|1|1
2021-11-24 16:23:33|3384.1|1|0.07
2021-11-24 16:23:33|3382|2|0.0085
2021-11-24 16:23:33|3381.8|1|0.83500455
2021-11-24 16:23:33|3381.5|1|0.0059
2021-11-24 16:23:33|3381.2|1|0.03030303
2021-11-24 16:23:33|3381|1|0.00592
2021-11-24 16:23:33|3380|1|0.0101
2021-11-24 16:23:33|3379.3|1|0.06586321
2021-11-24 16:23:33|3378.3|1|0.037
2021-11-24 16:23:33|3377.8|1|0.01
2021-11-24 16:23:33|3377|2|0.81
2021-11-24 16:23:33|3376.8|1|0.01347252
2021-11-24 16:23:33|3376.6|1|0.01
2021-11-24 16:23:33|3375.6|1|0.84049848
2021-11-24 16:23:33|3375|3|0.103325
2021-11-24 16:23:33|3374.3|1|0.00094199
2021-11-24 16:23:33|3373.2|1|0.02690632
2021-11-24 16:23:33|3373|1|1.8
2021-11-24 16:23:33|3371.5|1|0.03964896
2021-11-24 16:23:33|3371.2|1|0.00675
2021-11-24 16:23:33|3371|1|1
2021-11-24 16:23:33|3369.5|1|0.84599242
2021-11-24 16:23:33|3368|1|0.25
2021-11-24 16:23:33|3367.3|1|0.03030303
2021-11-24 16:23:33|3365.2|1|1
2021-11-24 16:23:33|3363.7|1|0.00902841
2021-11-24 16:23:33|3363.3|1|0.85148636
2021-11-24 16:23:33|3362.1|2|0.06953135
2021-11-24 16:23:33|3362|1|1
2021-11-24 16:23:33|3361.1|1|0.07
2021-11-24 16:23:33|3361|1|0.09
2021-11-24 16:23:33|3360|3|0.126061
2021-11-24 16:23:33|3359.1|1|0.09408368
2021-11-24 16:23:33|3359|1|0.01
2021-11-24 16:23:33|3357.1|1|0.8569803
2021-11-24 16:23:33|3356.4|1|0.055
2021-11-24 16:23:33|3355.6|1|1
2021-11-24 16:23:33|3355|5|1.614562
2021-11-24 16:23:33|3354.8|1|0.02260161
2021-11-24 16:23:33|3354.1|1|0.03985465
2021-11-24 16:23:33|3353.5|1|0.03030303
2021-11-24 16:23:33|3353.3|1|0.017
2021-11-24 16:23:33|3352|1|5
2021-11-24 16:23:33|3351.7|1|0.06855092
2021-11-24 16:23:33|3351.6|1|0.01
2021-11-24 16:23:33|3351.2|1|0.00677
2021-11-24 16:23:33|3351|2|1.11247424
2021-11-24 16:23:33|3350|4|0.381
2021-11-24 16:23:33|3349.1|1|0.00094199
2021-11-24 16:23:33|3348.8|1|0.5
2021-11-24 16:23:33|3348.2|1|0.01069036
2021-11-24 16:23:33|3347.7|1|0.3
2021-11-24 16:23:33|3347.4|1|0.0135907
2021-11-24 16:23:33|3346.9|2|0.07583529
2021-11-24 16:23:33|3346.7|1|0.0061
2021-11-24 16:23:33|3345.6|1|0.03295455
2021-11-24 16:23:33|3345|1|0.01
2021-11-24 16:23:33|3344.8|1|0.86796818
2021-11-24 16:23:33|3341.3|1|0.01
2021-11-24 16:23:33|3341|1|0.25
2021-11-24 16:23:33|3340.4|1|0.2203
2021-11-24 16:23:33|3340|4|1.5101
2021-11-24 16:23:33|3339.8|1|0.03030303
2021-11-24 16:23:33|3339.5|1|0.2471
2021-11-24 16:23:33|3338.7|1|0.87346212
2021-11-24 16:23:33|3336.8|1|0.04006128
2021-11-24 16:23:33|3334.3|1|15.76022727
2021-11-24 16:23:33|3334|2|4.067143
2021-11-24 16:23:33|3333.3|1|0.01
2021-11-24 16:23:33|3333|3|0.8220345
2021-11-24 16:23:33|3332.9|1|0.1
2021-11-24 16:23:33|3332.7|1|0.01365057
2021-11-24 16:23:33|3332.5|1|0.87895606
2021-11-24 16:23:33|3331.2|1|0.00679
2021-11-24 16:23:33|3330|1|0.1
2021-11-24 16:23:33|3328.4|1|0.01
2021-11-24 16:23:33|3328.3|1|0.006
2021-11-24 16:23:33|3328|1|2
2021-11-24 16:23:33|3327.5|1|0.09497716
2021-11-24 16:23:33|3327.3|1|0.01
2021-11-24 16:23:33|3326.4|1|0.02759053
2021-11-24 16:23:33|3326.3|1|0.88445
2021-11-24 16:23:33|3326|1|0.03030303
2021-11-24 16:23:33|3325.7|1|0.017
2021-11-24 16:23:33|3325.2|1|8.89237262
2021-11-24 16:23:33|3325|2|0.251
2021-11-24 16:23:33|3324.1|1|0.07123863
2021-11-24 16:23:33|3323.9|1|0.00094199
2021-11-24 16:23:33|3322|1|0.56974672
2021-11-24 16:23:33|3321.3|1|0.718454
2021-11-24 16:23:33|3320.2|1|0.88994394
2021-11-24 16:23:33|3320|3|40.0601
2021-11-24 16:23:33|3319.7|1|0.04026764
2021-11-24 16:23:33|3319.2|1|0.055
2021-11-24 16:23:33|3318.1|1|0.01371097
2021-11-24 16:23:33|3317.8|1|0.13870188
2021-11-24 16:23:33|3316.2|1|0.25
2021-11-24 16:23:33|3316|2|16
2021-11-24 16:23:33|3315|1|1
2021-11-24 16:23:33|3314|2|0.94743788
2021-11-24 16:23:33|3312.2|1|0.03030303
2021-11-24 16:23:33|3311.2|1|0.00681
2021-11-24 16:23:33|3310.6|1|0.85375817
2021-11-24 16:23:33|3310.4|1|2.5
2021-11-24 16:23:33|3310.2|1|1
2021-11-24 16:23:33|3310|1|0.15
2021-11-24 16:23:33|3309.6|1|0.01069036
2021-11-24 16:23:33|3307.9|1|4.8241682
2021-11-24 16:23:33|3307.8|1|0.90093182
2021-11-24 16:23:33|3306.8|1|0.004
2021-11-24 16:23:33|3306.7|1|0.06187174
2021-11-24 16:23:33|3305|1|0.2
2021-11-24 16:23:33|3303.4|1|0.01377191
2021-11-24 16:23:33|3303|1|0.91
2021-11-24 16:23:33|3302.6|1|0.04047613
2021-11-24 16:23:33|3302.3|1|0.25
2021-11-24 16:23:33|3302|1|0.06662916
2021-11-24 16:23:33|3301.7|1|0.90642576
2021-11-24 16:23:33|3301|3|1.2
2021-11-24 16:23:33|3300|24|34.8941
2021-11-24 16:23:33|3299|2|0.10607
2021-11-24 16:23:33|3298.7|1|0.00094199
2021-11-24 16:23:33|3298.3|1|0.03030303
2021-11-24 16:23:33|3297.6|1|0.01
2021-11-24 16:23:33|3297.1|1|1
2021-11-24 16:23:33|3296.6|1|0.07392635
2021-11-24 16:23:33|3296.2|1|0.09587904
2021-11-24 16:23:33|3295.5|1|0.9119197
2021-11-24 16:23:33|3293.3|1|0.25
2021-11-24 16:23:33|3292.9|1|0.2
2021-11-24 16:23:33|3291.2|1|0.00683
2021-11-24 16:23:33|3289.4|1|0.91741364
2021-11-24 16:23:33|3289|1|0.54728
2021-11-24 16:23:33|3288.9|2|25.01
2021-11-24 16:23:33|3288.7|1|0.01383339
2021-11-24 16:23:33|3285.6|1|0.04068556
2021-11-24 16:23:33|3285|1|0.5
2021-11-24 16:23:33|3284.5|1|0.03030303
2021-11-24 16:23:33|3284|1|0.00609
2021-11-24 16:23:33|3283.9|1|0.8
2021-11-24 16:23:33|3283.2|1|0.92290758
2021-11-24 16:23:33|3282.7|1|0.5
2021-11-24 16:23:33|3282.1|1|0.055
2021-11-24 16:23:33|3281.3|2|0.27310723
2021-11-24 16:23:33|3281|1|0.02
2021-11-24 16:23:33|3280|3|8.553656
2021-11-24 16:23:33|3279.6|1|0.02827474
2021-11-24 16:23:33|3279.4|1|1
2021-11-24 16:23:33|3279.3|1|0.0061
2021-11-24 16:23:33|3278.8|2|19.65340909
2021-11-24 16:23:33|3278.1|2|0.025305
2021-11-24 16:23:33|3277|1|0.92840152
2021-11-24 16:23:33|3276|1|0.2
2021-11-24 16:23:33|3275|1|0.001
2021-11-24 16:23:33|3274.9|1|0.06
2021-11-24 16:23:33|3274.4|1|1
2021-11-24 16:23:33|3274|1|0.01389542
2021-11-24 16:23:33|3273.5|1|0.00094199
2021-11-24 16:23:33|3271.4|1|0.01069036
2021-11-24 16:23:33|3271.2|1|0.00685
2021-11-24 16:23:33|3271|1|0.05
2021-11-24 16:23:33|3270.9|1|0.93389545
2021-11-24 16:23:33|3270.7|1|0.03030303
2021-11-24 16:23:33|3270|1|2
2021-11-24 16:23:33|3269|1|0.07661406
2021-11-24 16:23:33|3268.7|1|0.04089592
2021-11-24 16:23:33|3267.5|4|0.68017879
2021-11-24 16:23:33|3266.9|1|0.5
2021-11-24 16:23:33|3266.8|1|0.01
2021-11-24 16:23:33|3266.7|1|0.01
2021-11-24 16:23:33|3266|1|20
2021-11-24 16:23:33|3265.2|2|0.10678932
2021-11-24 16:23:33|3264.7|2|0.94938939
2021-11-24 16:23:33|3261.7|1|0.01
2021-11-24 16:23:33|3260.1|1|1
2021-11-24 16:23:33|3260|1|0.0101
2021-11-24 16:23:33|3259.3|1|0.01395802
2021-11-24 16:23:33|3258.6|1|0.94488333
2021-11-24 16:23:33|3257.1|1|0.06742303
2021-11-24 16:23:33|3256.9|1|0.03030303
2021-11-24 16:23:33|3256|1|500
2021-11-24 16:23:33|3254.3|1|1
2021-11-24 16:23:33|3252.4|1|0.95037727
2021-11-24 16:23:33|3251.9|1|0.04110719
2021-11-24 16:23:33|3251.2|1|0.00687
2021-11-24 16:23:33|3250|7|2.291
2021-11-24 16:23:33|3248.7|1|0.14365552
2021-11-24 16:23:33|3248.3|1|0.00094199
2021-11-24 16:23:33|3248.2|1|1
2021-11-24 16:23:33|3246.7|1|0.25
2021-11-24 16:23:33|3246.2|1|0.95587121
2021-11-24 16:23:33|3245.4|1|0.055
2021-11-24 16:23:33|3244.9|1|0.055
2021-11-24 16:23:33|3244.6|1|0.01402118
2021-11-24 16:23:33|3244.4|1|0.01
2021-11-24 16:23:33|3243.1|1|0.03030303
2021-11-24 16:23:33|3241.4|1|0.07930177
2021-11-24 16:23:33|3240.4|1|0.2203
2021-11-24 16:23:33|3240.1|1|0.96136515
2021-11-24 16:23:33|3240|1|0.0101
2021-11-24 16:23:33|3239.5|1|0.2471
2021-11-24 16:23:33|3238.5|1|1
2021-11-24 16:23:33|3238|1|1
2021-11-24 16:23:33|3236.1|1|0.005
2021-11-24 16:23:33|3235.3|1|0.02
2021-11-24 16:23:33|3235.1|1|0.04132067
2021-11-24 16:23:33|3234.5|1|0.09770799
2021-11-24 16:23:33|3233.9|1|0.96685909
2021-11-24 16:23:33|3233.6|1|0.01069036
2021-11-24 16:23:33|3232.7|1|0.02895895
2021-11-24 16:23:33|3231.2|1|0.00689
2021-11-24 16:23:33|3230|1|0.01408491
2021-11-24 16:23:33|3229.2|1|0.03030303
2021-11-24 16:23:33|3228|1|0.01
2021-11-24 16:23:33|3227.7|1|0.97235303
2021-11-24 16:23:33|3227.2|1|0.2
2021-11-24 16:23:33|3226.1|2|0.13272897
2021-11-24 16:23:33|3225|1|0.001
2021-11-24 16:23:33|3224.1|1|0.0062
2021-11-24 16:23:33|3223.2|1|21.54659091
2021-11-24 16:23:33|3223.1|1|0.00094199
2021-11-24 16:23:33|3222|1|18
2021-11-24 16:23:33|3221.6|1|0.97784697
2021-11-24 16:23:33|3221|1|0.01868391
2021-11-24 16:23:33|3220|2|0.01415
2021-11-24 16:23:33|3218.5|1|0.04153378
2021-11-24 16:23:33|3215.5|1|0.03030303
2021-11-24 16:23:33|3215.4|1|0.98334091
2021-11-24 16:23:33|3215.3|1|0.01414922
2021-11-24 16:23:33|3215|1|0.125
2021-11-24 16:23:33|3214.2|1|4
2021-11-24 16:23:33|3214|1|0.67401961
2021-11-24 16:23:33|3213.8|1|0.08198948
2021-11-24 16:23:33|3212.2|1|0.0682169
2021-11-24 16:23:33|3211.2|1|0.00691
2021-11-24 16:23:33|3210|2|31
2021-11-24 16:23:33|3209.3|1|0.98883485
2021-11-24 16:23:33|3208|1|5
2021-11-24 16:23:33|3207.9|1|0.023636
2021-11-24 16:23:33|3207.7|1|0.055
2021-11-24 16:23:33|3206.8|1|0.004
2021-11-24 16:23:33|3206.5|1|1
2021-11-24 16:23:33|3206.3|1|1
2021-11-24 16:23:33|3206|2|500.05
2021-11-24 16:23:33|3205|1|0.2
2021-11-24 16:23:33|3204|1|0.09863811
2021-11-24 16:23:33|3203.1|1|0.99432879
2021-11-24 16:23:33|3202|1|0.1
2021-11-24 16:23:33|3201.9|1|0.04174911
2021-11-24 16:23:33|3201.7|1|0.03030303
2021-11-24 16:23:33|3200.6|2|0.02671413
2021-11-24 16:23:33|3200|27|38.0217765
2021-11-24 16:23:33|3198|1|0.002
2021-11-24 16:23:33|3196.9|1|0.99982273
2021-11-24 16:23:33|3196.3|1|0.01069036
2021-11-24 16:23:33|3195.6|1|0.01
2021-11-24 16:23:33|3195|1|1
2021-11-24 16:23:33|3193.3|1|1.5
2021-11-24 16:23:33|3192|2|0.05627
2021-11-24 16:23:33|3191.9|1|5.09217754
2021-11-24 16:23:33|3191.2|1|0.00693
2021-11-24 16:23:33|3190.8|1|1.00531667
2021-11-24 16:23:33|3190.7|1|0.06530905
2021-11-24 16:23:33|3190|2|0.2335
2021-11-24 16:23:33|3188|1|0.006
2021-11-24 16:23:33|3187.9|2|1.03030303
2021-11-24 16:23:33|3187.1|1|0.01
2021-11-24 16:23:33|3186.2|1|0.08467719
2021-11-24 16:23:33|3185.9|2|0.04392279
2021-11-24 16:23:33|3185.4|1|0.04196537
2021-11-24 16:23:33|3185|2|0.10509885
2021-11-24 16:23:33|3184.6|1|1.01081061
2021-11-24 16:23:33|3180|1|0.0101
2021-11-24 16:23:33|3179.7|1|0.14860916
2021-11-24 16:23:33|3179.1|2|1.05
2021-11-24 16:23:33|3178.5|1|1.01630455
2021-11-24 16:23:33|3178.4|1|0.01
2021-11-24 16:23:33|3177|2|0.326487
2021-11-24 16:23:33|3175|1|0.001
2021-11-24 16:23:33|3174.9|1|0.05
2021-11-24 16:23:33|3174.1|1|0.03030304
2021-11-24 16:23:33|3173.9|1|0.09957355
2021-11-24 16:23:33|3172.3|1|1.02179848
2021-11-24 16:23:33|3171.2|2|0.02129574
2021-11-24 16:23:33|3170.5|1|0.055
2021-11-24 16:23:33|3170|1|1
2021-11-24 16:23:33|3169|1|0.04218254
2021-11-24 16:23:33|3167.7|1|24.43977273
2021-11-24 16:23:33|3167.3|1|0.06901077
2021-11-24 16:23:33|3166.1|1|1.02729242
2021-11-24 16:23:33|3162|1|0.05
2021-11-24 16:23:33|3160|3|2.04288636
2021-11-24 16:23:33|3159.4|1|0.01069036
2021-11-24 16:23:33|3158.6|1|0.0873649
2021-11-24 16:23:33|3156.6|1|0.01441246
2021-11-24 16:23:33|3156.3|1|0.0063
2021-11-24 16:23:33|3156|1|500
2021-11-24 16:23:33|3154.7|1|1
2021-11-24 16:23:33|3154|1|0.102
2021-11-24 16:23:33|3153.8|1|1.0382803
2021-11-24 16:23:33|3152.7|1|0.04240064
2021-11-24 16:23:33|3151.2|1|0.00697
2021-11-24 16:23:33|3150|6|2.3723
2021-11-24 16:23:33|3147.6|1|1.04377424
2021-11-24 16:23:33|3144|1|0.10052052
2021-11-24 16:23:33|3141.9|1|0.01447981
2021-11-24 16:23:33|3141.5|1|1.04926818
2021-11-24 16:23:33|3141|1|0.4
2021-11-24 16:23:33|3140.4|1|0.2203
2021-11-24 16:23:33|3140|1|0.0101
2021-11-24 16:23:33|3139.5|1|0.2471
2021-11-24 16:23:33|3139.1|1|0.03032737
2021-11-24 16:23:33|3138.7|1|0.26056962
2021-11-24 16:23:33|3137.9|1|1
2021-11-24 16:23:33|3137.8|1|0.01
2021-11-24 16:23:33|3136.5|1|0.04261963
2021-11-24 16:23:33|3136|2|0.8
2021-11-24 16:23:33|3135.4|1|2
2021-11-24 16:23:33|3135.3|1|1.05476212
2021-11-24 16:23:33|3134.5|1|0.02418954
2021-11-24 16:23:33|3134|1|0.015
2021-11-24 16:23:33|3133.7|1|0.240938
2021-11-24 16:23:33|3133.6|1|1
2021-11-24 16:23:33|3133.3|1|0.055
2021-11-24 16:23:33|3132.7|1|0.15
2021-11-24 16:23:33|3131.4|2|2.28427709
2021-11-24 16:23:33|3131.2|1|0.00699
2021-11-24 16:23:33|3131|2|0.14005261
2021-11-24 16:23:33|3129.5|1|0.055
2021-11-24 16:23:33|3129.4|1|0.1302703
2021-11-24 16:23:33|3129.2|1|1.06025606
2021-11-24 16:23:33|3127.2|1|0.01454779
2021-11-24 16:23:33|3125|1|0.001
2021-11-24 16:23:33|3123|1|1.06575
2021-11-24 16:23:33|3122.9|1|0.01069036
2021-11-24 16:23:33|3122.4|1|0.06980463
2021-11-24 16:23:33|3122|1|0.04
2021-11-24 16:23:33|3120.4|1|0.04283953
2021-11-24 16:23:33|3120|2|0.0601
2021-11-24 16:23:33|3115.7|1|0.3
2021-11-24 16:23:33|3114.4|1|0.10147589
2021-11-24 16:23:33|3112.5|1|0.01461641
2021-11-24 16:23:33|3112.1|3|27.33956118
2021-11-24 16:23:33|3111.2|1|0.00701
2021-11-24 16:23:33|3111|1|0.3333
2021-11-24 16:23:33|3110.7|1|0.065
2021-11-24 16:23:33|3110.5|1|0.1535628
2021-11-24 16:23:33|3110|2|40.1
2021-11-24 16:23:33|3106|1|500
2021-11-24 16:23:33|3105|1|2
2021-11-24 16:23:33|3104.3|1|0.04306172
2021-11-24 16:23:33|3104|1|0.247
2021-11-24 16:23:33|3103.9|1|0.0373
2021-11-24 16:23:33|3103.7|1|0.057
2021-11-24 16:23:33|3103.4|1|0.09274032
2021-11-24 16:23:33|3101.2|2|1.004
2021-11-24 16:23:33|3100|14|12.8007972
2021-11-24 16:23:33|3097.8|1|0.01468569
2021-11-24 16:23:33|3096.2|1|0.055
2021-11-24 16:23:33|3092.2|1|0.03101159
2021-11-24 16:23:33|3091.2|1|0.00703
2021-11-24 16:23:33|3090|1|2
2021-11-24 16:23:33|3089.1|1|0.3
2021-11-24 16:23:33|3088.3|1|0.04328481
2021-11-24 16:23:33|3086.8|1|0.01069036
2021-11-24 16:23:33|3086.4|1|0.04
2021-11-24 16:23:33|3086.1|1|0.0064
2021-11-24 16:23:33|3085|1|0.10244295
2021-11-24 16:23:33|3083.1|1|0.01475562
2021-11-24 16:23:33|3080.9|1|0.01
2021-11-24 16:23:33|3080|3|4.0101
2021-11-24 16:23:33|3078|1|1.5
2021-11-24 16:23:33|3077.6|1|0.0705985
2021-11-24 16:23:33|3075.9|2|5.45561492
2021-11-24 16:23:33|3075|1|0.001
2021-11-24 16:23:33|3074.7|1|0.06874637
2021-11-24 16:23:33|3072.4|1|0.04350882
2021-11-24 16:23:33|3071.2|1|0.00707
2021-11-24 16:23:33|3070.9|1|0.012475
2021-11-24 16:23:33|3070|1|2
2021-11-24 16:23:33|3068.5|1|0.01482622
2021-11-24 16:23:33|3068|1|0.012
2021-11-24 16:23:33|3067.7|1|0.03
2021-11-24 16:23:33|3066.4|1|0.2
2021-11-24 16:23:33|3065.2|1|0.05
2021-11-24 16:23:33|3065|3|18.859783
2021-11-24 16:23:33|3063.8|2|0.7
2021-11-24 16:23:33|3062.5|1|0.2
2021-11-24 16:23:33|3061.3|1|0.2
2021-11-24 16:23:33|3061.1|1|0.02476963
2021-11-24 16:23:33|3060.1|1|1
2021-11-24 16:23:33|3060|3|1.2101
2021-11-24 16:23:33|3059|1|0.055
2021-11-24 16:23:33|3056.6|2|30.26987008
2021-11-24 16:23:33|3056|1|500
2021-11-24 16:23:33|3055.9|1|0.10341847
2021-11-24 16:23:33|3054.6|1|1
2021-11-24 16:23:33|3053.8|1|0.0148975
2021-11-24 16:23:33|3052.5|1|0.01
2021-11-24 16:23:33|3051.2|2|0.01780036
2021-11-24 16:23:33|3051|1|0.1311
2021-11-24 16:23:33|3050.9|1|0.04
2021-11-24 16:23:33|3050|5|0.27795
2021-11-24 16:23:33|3048.3|1|0.09811574
2021-11-24 16:23:33|3047.4|1|0.045
2021-11-24 16:23:33|3045.4|1|0.0316958
2021-11-24 16:23:33|3042|1|0.01
2021-11-24 16:23:33|3041.5|1|0.15851644
2021-11-24 16:23:33|3040.9|1|0.04395951
2021-11-24 16:23:33|3040.4|1|0.2203
2021-11-24 16:23:33|3040|1|0.0101
2021-11-24 16:23:33|3039.5|1|0.2471
2021-11-24 16:23:33|3039.1|1|0.01496947
2021-11-24 16:23:33|3038.5|1|0.1
2021-11-24 16:23:33|3037|1|5
2021-11-24 16:23:33|3035.4|1|0.1
2021-11-24 16:23:33|3033|1|1.05
2021-11-24 16:23:33|3032.7|1|0.07139237
2021-11-24 16:23:33|3031.2|1|0.00715
2021-11-24 16:23:33|3027.2|1|0.25
2021-11-24 16:23:33|3027.1|1|0.1044024
2021-11-24 16:23:33|3026|1|0.15
2021-11-24 16:23:33|3025.3|1|0.04418619
2021-11-24 16:23:33|3025|4|1.35690909
2021-11-24 16:23:33|3024.4|1|0.01504214
2021-11-24 16:23:33|3021.8|1|0.055
2021-11-24 16:23:33|3020.7|1|0.10080345
2021-11-24 16:23:33|3020|1|0.0101
2021-11-24 16:23:33|3017|1|0.15
2021-11-24 16:23:33|3016|1|0.01069036
2021-11-24 16:23:33|3015.3|1|0.04
2021-11-24 16:23:33|3015.2|1|0.064076
2021-11-24 16:23:33|3013|1|0.01
2021-11-24 16:23:33|3011.2|1|0.00721
2021-11-24 16:23:33|3010|2|7.057589
2021-11-24 16:23:33|3009.7|2|0.05953073
2021-11-24 16:23:33|3006|1|1500
2021-11-24 16:23:33|3004.2|1|0.015
2021-11-24 16:23:33|3002.6|1|1
2021-11-24 16:23:33|3001.2|2|0.01327
2021-11-24 16:23:33|3001|4|36.21931818
2021-11-24 16:23:33|3000|49|33.12971993
2021-11-24 16:23:33|2999.9|1|0.134977
2021-11-24 16:23:33|2999.2|1|2.3042918
2021-11-24 16:23:33|2999|2|20.02059
2021-11-24 16:23:33|2998.6|2|0.1377747
2021-11-24 16:23:33|2997.4|1|0.055
2021-11-24 16:23:33|2995.2|3|1.225
2021-11-24 16:23:33|2995|2|0.02030598
2021-11-24 16:23:33|2994.2|1|0.04464514
2021-11-24 16:23:33|2993.1|1|0.10341968
2021-11-24 16:23:33|2991.2|1|0.00733
2021-11-24 16:23:33|2990.9|1|24.74
2021-11-24 16:23:33|2987.8|1|0.07218624
2021-11-24 16:23:33|2987.7|2|0.52537822
2021-11-24 16:23:33|2984.6|1|0.055
2021-11-24 16:23:33|2982.9|1|13.58
2021-11-24 16:23:33|2981.6|1|0.006
2021-11-24 16:23:33|2981.1|1|0.01069036
2021-11-24 16:23:33|2980.4|1|0.01526443
2021-11-24 16:23:33|2980|5|2.455888
2021-11-24 16:23:33|2979.8|1|0.04
2021-11-24 16:23:33|2978.8|1|0.04487595
2021-11-24 16:23:33|4252.1|2|-1.4760782
2021-11-24 16:23:33|4252.2|1|-0.3
2021-11-24 16:23:33|4252.3|1|-0.58802
2021-11-24 16:23:33|4252.6|1|-0.03950978
2021-11-24 16:23:33|4252.7|1|-1.17602
2021-11-24 16:23:33|4252.8|1|-1.30519815
2021-11-24 16:23:33|4252.9|1|-0.339
2021-11-24 16:23:33|4253.1|1|-1
2021-11-24 16:23:33|4253.2|1|-1.7639495
2021-11-24 16:23:33|4253.3|2|-0.12703685
2021-11-24 16:23:33|4253.4|1|-1.76416
2021-11-24 16:23:33|4253.6|2|-1.90218997
2021-11-24 16:23:33|4253.9|1|-2.3519549
2021-11-24 16:23:33|4254|2|-22.5496
2021-11-24 16:23:33|4254.2|4|-9.82966
2021-11-24 16:23:33|4254.4|4|-15.31097786
2021-11-24 16:23:33|4254.6|3|-4.87789935
2021-11-24 16:23:33|4254.7|2|-14.17276272
2021-11-24 16:23:33|4254.8|1|-0.88505168
2021-11-24 16:23:33|4255|2|-14.18395955
2021-11-24 16:23:33|4255.2|2|-2.53816642
2021-11-24 16:23:33|4255.3|2|-11.7592471
2021-11-24 16:23:33|4255.4|1|-1.64329468
2021-11-24 16:23:33|4255.5|1|-5.87989
2021-11-24 16:23:33|4255.7|1|-10.8569
2021-11-24 16:23:33|4255.9|1|-2.02297527
2021-11-24 16:23:33|4256|3|-15.11168212
2021-11-24 16:23:33|4256.1|3|-8.99267759
2021-11-24 16:23:33|4256.2|1|-2.68069752
2021-11-24 16:23:33|4256.3|3|-20.53576909
2021-11-24 16:23:33|4256.4|2|-0.2107
2021-11-24 16:23:33|4256.5|1|-0.82050217
2021-11-24 16:23:33|4256.6|1|-11.75705
2021-11-24 16:23:33|4256.7|1|-3.16089886
2021-11-24 16:23:33|4256.8|1|-7.2
2021-11-24 16:23:33|4257|2|-1.19441778
2021-11-24 16:23:33|4257.4|1|-5.169
2021-11-24 16:23:33|4257.6|2|-12.24791108
2021-11-24 16:23:33|4257.7|2|-4.44782703
2021-11-24 16:23:33|4257.8|1|-0.30613483
2021-11-24 16:23:33|4257.9|2|-4.28286056
2021-11-24 16:23:33|4258|1|-0.66431096
2021-11-24 16:23:33|4258.1|1|-29.92873974
2021-11-24 16:23:33|4258.2|2|-0.54703454
2021-11-24 16:23:33|4258.7|2|-0.12601085
2021-11-24 16:23:33|4258.8|2|-10.26477571
2021-11-24 16:23:33|4258.9|1|-5.48871755
2021-11-24 16:23:33|4259|1|-1.74142316
2021-11-24 16:23:33|4259.1|1|-14.81
2021-11-24 16:23:33|4259.2|1|-23.16435552
2021-11-24 16:23:33|4259.3|2|-3.96918532
2021-11-24 16:23:33|4259.4|1|-1.11381827
2021-11-24 16:23:33|4259.5|2|-0.18
2021-11-24 16:23:33|4259.6|1|-23.60639321
2021-11-24 16:23:33|4259.7|1|-2.94443958
2021-11-24 16:23:33|4259.9|2|-47.3034184
2021-11-24 16:23:33|4260|1|-3.95687317
2021-11-24 16:23:33|4260.1|2|-58.0756244
2021-11-24 16:23:33|4260.2|1|-3.29778611
2021-11-24 16:23:33|4260.3|1|-23.59612995
2021-11-24 16:23:33|4260.4|2|-10.31047052
2021-11-24 16:23:33|4260.7|1|-5.4886634
2021-11-24 16:23:33|4260.8|1|-0.23709078
2021-11-24 16:23:33|4261.1|2|-27.46
2021-11-24 16:23:33|4261.2|1|-3.78929469
2021-11-24 16:23:33|4261.3|1|-23.63717931
2021-11-24 16:23:33|4261.5|1|-4.59142792
2021-11-24 16:23:33|4261.6|1|-21.84
2021-11-24 16:23:33|4261.9|2|-7.89023734
2021-11-24 16:23:33|4262.2|1|-0.0303
2021-11-24 16:23:33|4262.4|2|-3.01171388
2021-11-24 16:23:33|4262.8|2|-19.5461357
2021-11-24 16:23:33|4262.9|1|-1.63857921
2021-11-24 16:23:33|4263.7|2|-38.89
2021-11-24 16:23:33|4263.8|1|-7.5183
2021-11-24 16:23:33|4264.5|1|-15
2021-11-24 16:23:33|4264.9|1|-5.05122363
2021-11-24 16:23:33|4265.1|3|-15.67063167
2021-11-24 16:23:33|4265.2|1|-3.3168
2021-11-24 16:23:33|4266|1|-9.1649
2021-11-24 16:23:33|4266.6|1|-0.4232
2021-11-24 16:23:33|4266.7|1|-6.8932698
2021-11-24 16:23:33|4267|1|-1
2021-11-24 16:23:33|4267.2|1|-22.29
2021-11-24 16:23:33|4267.4|1|-0.0303
2021-11-24 16:23:33|4268|1|-5.05214549
2021-11-24 16:23:33|4268.2|1|-0.00351
2021-11-24 16:23:33|4268.4|1|-0.00315199
2021-11-24 16:23:33|4268.6|1|-4.2475
2021-11-24 16:23:33|4269.7|1|-8.7188
2021-11-24 16:23:33|4270|1|-1
2021-11-24 16:23:33|4270.1|1|-4.1565
2021-11-24 16:23:33|4270.5|1|-11.1721
2021-11-24 16:23:33|4271.3|1|-6.3141464
2021-11-24 16:23:33|4272.4|1|-0.00352708
2021-11-24 16:23:33|4272.6|1|-0.0303
2021-11-24 16:23:33|4273.7|1|-13.10865981
2021-11-24 16:23:33|4273.8|1|-10.7596
2021-11-24 16:23:33|4274.2|1|-5.2852
2021-11-24 16:23:33|4274.7|1|-5.2001
2021-11-24 16:23:33|4275|1|-0.005
2021-11-24 16:23:33|4275.2|1|-2.5
2021-11-24 16:23:33|4275.5|1|-6.32883128
2021-11-24 16:23:33|4276.6|2|-17.54368889
2021-11-24 16:23:33|4276.9|1|-6.47836571
2021-11-24 16:23:33|4277|1|-6.8932698
2021-11-24 16:23:33|4277.4|1|-42.5
2021-11-24 16:23:33|4277.7|1|-0.04153728
2021-11-24 16:23:33|4277.9|1|-0.0303
2021-11-24 16:23:33|4278.2|1|-68.47
2021-11-24 16:23:33|4278.6|1|-7.75531208
2021-11-24 16:23:33|4278.7|1|-139.14
2021-11-24 16:23:33|4279.8|1|-0.013398
2021-11-24 16:23:33|4280|1|-1
2021-11-24 16:23:33|4280.5|1|-0.001
2021-11-24 16:23:33|4280.7|2|-13.39682687
2021-11-24 16:23:33|4280.9|2|-0.04346769
2021-11-24 16:23:33|4281|1|-13.7
2021-11-24 16:23:33|4281.2|1|-0.01069036
2021-11-24 16:23:33|4281.8|1|-0.00094199
2021-11-24 16:23:33|4282.1|1|-7.57741524
2021-11-24 16:23:33|4282.3|1|-9.02048498
2021-11-24 16:23:33|4282.4|1|-6.6629
2021-11-24 16:23:33|4282.5|1|-6.5112
2021-11-24 16:23:33|4282.8|1|-244.15
2021-11-24 16:23:33|4283.1|2|-0.06173406
2021-11-24 16:23:33|4283.2|2|-122.50318025
2021-11-24 16:23:33|4283.5|1|-16.6017
2021-11-24 16:23:33|4283.8|1|-0.00343498
2021-11-24 16:23:33|4284.2|1|-67.98
2021-11-24 16:23:33|4284.3|1|-54.33152335
2021-11-24 16:23:33|4284.4|1|-156.9894
2021-11-24 16:23:33|4284.5|1|-0.02367564
2021-11-24 16:23:33|4285.5|2|-224.0569
2021-11-24 16:23:33|4287.3|2|-6.8942698
2021-11-24 16:23:33|4287.9|1|-0.09
2021-11-24 16:23:33|4288.3|1|-0.0303
2021-11-24 16:23:33|4288.4|1|-0.09
2021-11-24 16:23:33|4288.5|2|-10.21619945
2021-11-24 16:23:33|4288.6|1|-0.00418987
2021-11-24 16:23:33|4289.8|1|-0.01412092
2021-11-24 16:23:33|4290|2|-17.6414
2021-11-24 16:23:33|4290.3|1|-0.00352708
2021-11-24 16:23:33|4291.3|2|-13.19722662
2021-11-24 16:23:33|4291.6|2|-0.09043462
2021-11-24 16:23:33|4291.7|1|-0.0996
2021-11-24 16:23:33|4292.9|1|-8.2593
2021-11-24 16:23:33|4293|2|-0.01097
2021-11-24 16:23:33|4293.6|3|-2.5606
2021-11-24 16:23:33|4294.1|1|-0.006
2021-11-24 16:23:33|4294.2|1|-0.001
2021-11-24 16:23:33|4294.4|1|-51.17059705
2021-11-24 16:23:33|4294.9|1|-0.5
2021-11-24 16:23:33|4295|1|-20.2418
2021-11-24 16:23:33|4295.2|1|-0.04101149
2021-11-24 16:23:33|4296.4|1|-0.00477414
2021-11-24 16:23:33|4296.7|1|-12.64614686
2021-11-24 16:23:33|4297|1|-0.5
2021-11-24 16:23:33|4297.2|1|-70.83377178
2021-11-24 16:23:33|4297.3|1|-0.066
2021-11-24 16:23:33|4297.6|1|-6.8932698
2021-11-24 16:23:33|4298.2|3|-0.01926506
2021-11-24 16:23:33|4298.3|1|-30
2021-11-24 16:23:33|4298.8|1|-0.0303
2021-11-24 16:23:33|4300|3|-1.006
2021-11-24 16:23:33|4300.3|1|-10.3196
2021-11-24 16:23:33|4301|1|-0.001
2021-11-24 16:23:33|4301.3|1|-25.047
2021-11-24 16:23:33|4302.2|1|-0.0324
2021-11-24 16:23:33|4302.3|1|-20.3035
2021-11-24 16:23:33|4302.8|1|-0.013794
2021-11-24 16:23:33|4304|1|-0.0303
2021-11-24 16:23:33|4304.1|1|-0.00535842
2021-11-24 16:23:33|4304.4|2|-0.11391448
2021-11-24 16:23:33|4304.8|1|-10.3952
2021-11-24 16:23:33|4305|1|-0.095904
2021-11-24 16:23:33|4305.2|1|-0.03127228
2021-11-24 16:23:33|4307|1|-0.00094199
2021-11-24 16:23:33|4307.4|1|-18.98626964
2021-11-24 16:23:33|4307.8|1|-0.001
2021-11-24 16:23:33|4307.9|1|-6.8932698
2021-11-24 16:23:33|4308.3|2|-0.01509008
2021-11-24 16:23:33|4309.2|1|-0.02034969
2021-11-24 16:23:33|4309.3|1|-0.0303
2021-11-24 16:23:33|4309.4|1|-0.0022212
2021-11-24 16:23:33|4309.5|1|-0.04048571
2021-11-24 16:23:33|4310.1|1|-25.4258
2021-11-24 16:23:33|4310.5|1|-88.81175442
2021-11-24 16:23:33|4310.6|1|-0.00231797
2021-11-24 16:23:33|4310.7|1|-30.4737
2021-11-24 16:23:33|4311.6|1|-51.4
2021-11-24 16:23:33|4311.7|1|-0.00241473
2021-11-24 16:23:33|4311.8|1|-0.00594269
2021-11-24 16:23:33|4312.9|1|-0.0025115
2021-11-24 16:23:33|4314|1|-0.00260826
2021-11-24 16:23:33|4314.2|2|-2.625
2021-11-24 16:23:33|4314.5|1|-0.0303
2021-11-24 16:23:33|4314.7|1|-0.001
2021-11-24 16:23:33|4314.8|1|-12.9176
2021-11-24 16:23:33|4315|1|-0.10171086
2021-11-24 16:23:33|4315.2|3|-14.54897936
2021-11-24 16:23:33|4316.4|1|-0.0028018
2021-11-24 16:23:33|4316.6|1|-0.01395929
2021-11-24 16:23:33|4316.8|1|-84.81507285
2021-11-24 16:23:33|4317.5|1|-0.00289856
2021-11-24 16:23:33|4318|2|-25.31671785
2021-11-24 16:23:33|4318.2|1|-6.8932698
2021-11-24 16:23:33|4318.7|1|-0.00299533
2021-11-24 16:23:33|4318.9|1|-0.00606458
2021-11-24 16:23:33|4319.5|1|-0.00652697
2021-11-24 16:23:33|4319.7|1|-0.0303
2021-11-24 16:23:33|4319.8|1|-0.00309209
2021-11-24 16:23:33|4320|2|-1.125
2021-11-24 16:23:33|4321|1|-0.00318886
2021-11-24 16:23:33|4321.3|1|-31.4281
2021-11-24 16:23:33|4321.5|1|-0.001
2021-11-24 16:23:33|4321.6|1|-38.00083427
2021-11-24 16:23:33|4322.2|1|-0.00328563
2021-11-24 16:23:33|4322.5|1|-50.63076428
2021-11-24 16:23:33|4323.3|1|-0.00338239
2021-11-24 16:23:33|4324.5|1|-0.00347916
2021-11-24 16:23:33|4324.6|1|-63.21825836
2021-11-24 16:23:33|4325|2|-0.0353
2021-11-24 16:23:33|4325.1|1|-15.7558
2021-11-24 16:23:33|4325.7|1|-0.00357592
2021-11-24 16:23:33|4326.3|2|-0.043487
2021-11-24 16:23:33|4326.8|2|-89.34839631
2021-11-24 16:23:33|4327.3|1|-0.00711124
2021-11-24 16:23:33|4327.5|1|-0.03111143
2021-11-24 16:23:33|4327.8|2|-146.2337
2021-11-24 16:23:33|4327.9|2|-69.014223
2021-11-24 16:23:33|4328|2|-0.00676946
2021-11-24 16:23:33|4328.4|2|-6.8942698
2021-11-24 16:23:33|4329|2|-127.6425994
2021-11-24 16:23:33|4329.1|1|-0.00386622
2021-11-24 16:23:33|4329.5|1|-0.5
2021-11-24 16:23:33|4330|2|-1.1
2021-11-24 16:23:33|4330.3|1|-0.00396299
2021-11-24 16:23:33|4330.4|1|-0.0303
2021-11-24 16:23:33|4331.1|1|-189.3269538
2021-11-24 16:23:33|4331.2|1|-0.01069036
2021-11-24 16:23:33|4331.5|1|-0.00405975
2021-11-24 16:23:33|4332.3|1|-0.00094199
2021-11-24 16:23:33|4332.4|1|-0.07859
2021-11-24 16:23:33|4332.6|1|-0.00415652
2021-11-24 16:23:33|4333|1|-0.025
2021-11-24 16:23:33|4333.1|1|-0.00318025
2021-11-24 16:23:33|4333.2|1|-252.4359384
2021-11-24 16:23:33|4333.8|1|-0.00425329
2021-11-24 16:23:33|4333.9|1|-0.007
2021-11-24 16:23:33|4334.5|1|-0.03941155
2021-11-24 16:23:33|4334.9|1|-0.00435005
2021-11-24 16:23:33|4335|2|-37.50131252
2021-11-24 16:23:33|4335.2|1|-0.001
2021-11-24 16:23:33|4335.3|1|-378.6539076
2021-11-24 16:23:33|4335.7|1|-0.0303
2021-11-24 16:23:33|4336|1|-0.14985
2021-11-24 16:23:33|4336.1|1|-0.00444682
2021-11-24 16:23:33|4337|1|-0.006
2021-11-24 16:23:33|4337.3|1|-0.00454358
2021-11-24 16:23:33|4338|1|-0.003
2021-11-24 16:23:33|4338.4|1|-0.00464035
2021-11-24 16:23:33|4338.7|1|-6.8932698
2021-11-24 16:23:33|4339.6|2|-617.56962792
2021-11-24 16:23:33|4340|5|-3.824549
2021-11-24 16:23:33|4340.1|1|-508.259715
2021-11-24 16:23:33|4340.6|1|-4.998
2021-11-24 16:23:33|4340.8|1|-0.00483388
2021-11-24 16:23:33|4341|2|-0.08330935
2021-11-24 16:23:33|4341.6|1|-0.007
2021-11-24 16:23:33|4341.9|1|-0.00493065
2021-11-24 16:23:33|4342|1|-0.001
2021-11-24 16:23:33|4342.7|1|-0.00827979
2021-11-24 16:23:33|4342.9|1|-0.32
2021-11-24 16:23:33|4343.1|2|-0.50502741
2021-11-24 16:23:33|4343.5|1|-0.03943413
2021-11-24 16:23:33|4344|2|-0.6936
2021-11-24 16:23:33|4344.2|1|-0.00512418
2021-11-24 16:23:33|4344.4|1|-0.00352708
2021-11-24 16:23:33|4344.6|1|-0.00318025
2021-11-24 16:23:33|4345|2|-0.0298
2021-11-24 16:23:33|4345.3|1|-0.073567
2021-11-24 16:23:33|4345.4|1|-0.00522094
2021-11-24 16:23:33|4346.4|1|-0.0303
2021-11-24 16:23:33|4346.6|1|-0.00531771
2021-11-24 16:23:33|4347.7|1|-0.00541448
2021-11-24 16:23:33|4348.9|2|-0.00651124
2021-11-24 16:23:33|4349|1|-6.8932698
2021-11-24 16:23:33|4349.6|2|-0.12094667
2021-11-24 16:23:33|4349.8|2|-0.04807004
2021-11-24 16:23:33|4350|8|-9.059289
2021-11-24 16:23:33|4350.1|1|-0.00560801
2021-11-24 16:23:33|4350.5|1|-0.00886407
2021-11-24 16:23:33|4351.1|1|-0.00080733
2021-11-24 16:23:33|4351.2|1|-0.00570477
2021-11-24 16:23:33|4351.3|1|-1.56299261
2021-11-24 16:23:33|4351.7|1|-0.0303
2021-11-24 16:23:33|4352.4|1|-0.00580154
2021-11-24 16:23:33|4353|1|-0.00091583
2021-11-24 16:23:33|4353.5|1|-0.00589831
2021-11-24 16:23:33|4353.9|1|-69.26
2021-11-24 16:23:33|4354.2|1|-55
2021-11-24 16:23:33|4354.5|1|-0.00100793
2021-11-24 16:23:33|4354.6|1|-0.014652
2021-11-24 16:23:33|4354.7|1|-0.00599507
2021-11-24 16:23:33|4355|1|-0.0198
2021-11-24 16:23:33|4355.4|1|-0.03890834
2021-11-24 16:23:33|4355.7|1|-0.001
2021-11-24 16:23:33|4355.9|1|-0.00609184
2021-11-24 16:23:33|4356.2|1|-0.3
2021-11-24 16:23:33|4357|3|-0.07570035
2021-11-24 16:23:33|4357.5|1|-0.00094199
2021-11-24 16:23:33|4358.2|2|-0.01573371
2021-11-24 16:23:33|4358.3|1|-0.006
2021-11-24 16:23:33|4358.6|1|-0.2
2021-11-24 16:23:33|4359.3|1|-0.00638214
2021-11-24 16:23:33|4359.8|1|-0.00318025
2021-11-24 16:23:33|4360|2|-1.02
2021-11-24 16:23:33|4360.5|1|-0.0064789
2021-11-24 16:23:33|4360.6|1|-0.125
2021-11-24 16:23:33|4361.7|1|-0.00657567
2021-11-24 16:23:33|4362.4|1|-0.0303
2021-11-24 16:23:33|4362.5|1|-0.001
2021-11-24 16:23:33|4362.6|2|-123.25352708
2021-11-24 16:23:33|4362.8|1|-0.00667243
2021-11-24 16:23:33|4363|1|-0.002292
2021-11-24 16:23:33|4363.8|1|-68.23
2021-11-24 16:23:33|4364|1|-0.0067692
2021-11-24 16:23:33|4364.5|1|-0.08732901
2021-11-24 16:23:33|4365|1|-0.02
2021-11-24 16:23:33|4365.2|1|-0.00686597
2021-11-24 16:23:33|4365.3|1|-121.34
2021-11-24 16:23:33|4365.9|1|-0.01003262
2021-11-24 16:23:33|4366.3|1|-0.00696273
2021-11-24 16:23:33|4367.3|1|-0.005
2021-11-24 16:23:33|4367.4|1|-0.01031664
2021-11-24 16:23:33|4367.5|1|-0.0070595
2021-11-24 16:23:33|4367.7|1|-0.0303
2021-11-24 16:23:33|4368.6|1|-0.00715626
2021-11-24 16:23:33|4369|1|-0.0151
2021-11-24 16:23:33|4369.4|1|-0.001
2021-11-24 16:23:33|4369.8|1|-0.00725303
2021-11-24 16:23:33|4370|5|-2.13418
2021-11-24 16:23:33|4370.2|1|-3.01958578
2021-11-24 16:23:33|4370.3|1|-0.00606458
2021-11-24 16:23:33|4371|1|-0.0073498
2021-11-24 16:23:33|4372.1|1|-0.00744656
2021-11-24 16:23:33|4372.4|1|-0.03079181
2021-11-24 16:23:33|4373|1|-0.0303
2021-11-24 16:23:33|4373.3|1|-0.00754333
2021-11-24 16:23:33|4373.6|1|-0.01061689
2021-11-24 16:23:33|4374|1|-1.53931091
2021-11-24 16:23:33|4374.4|1|-0.00764009
2021-11-24 16:23:33|4375|4|-0.03118025
2021-11-24 16:23:33|4375.6|1|-0.00773686
2021-11-24 16:23:33|4376.2|1|-0.001
2021-11-24 16:23:33|4376.8|1|-0.00783363
2021-11-24 16:23:33|4377|1|-0.01974223
2021-11-24 16:23:33|4377.4|1|-0.007
2021-11-24 16:23:33|4377.9|1|-0.00793039
2021-11-24 16:23:33|4378.4|1|-0.0303
2021-11-24 16:23:33|4378.6|1|-0.2
2021-11-24 16:23:33|4379.1|1|-0.00802716
2021-11-24 16:23:33|4379.6|1|-0.0290254
2021-11-24 16:23:33|4380|5|-4.2876
2021-11-24 16:23:33|4380.3|1|-0.00812392
2021-11-24 16:23:33|4380.4|1|-0.006
2021-11-24 16:23:33|4380.7|1|-0.00251111
2021-11-24 16:23:33|4380.9|1|-0.00352708
2021-11-24 16:23:33|4381.4|2|-0.01942186
2021-11-24 16:23:33|4381.8|1|-0.01069036
2021-11-24 16:23:33|4382.4|1|-0.03838255
2021-11-24 16:23:33|4382.6|1|-0.00831746
2021-11-24 16:23:33|4382.7|1|-0.00094199
2021-11-24 16:23:33|4382.9|1|-0.015081
2021-11-24 16:23:33|4383|1|-0.001
2021-11-24 16:23:33|4383.7|2|-0.03871422
2021-11-24 16:23:33|4384|1|-0.05
2021-11-24 16:23:33|4384.6|1|-0.10009644
2021-11-24 16:23:33|4384.9|1|-0.00851099
2021-11-24 16:23:33|4385|2|-0.06976
2021-11-24 16:23:33|4385.6|1|-65.15599945
2021-11-24 16:23:33|4386.1|1|-0.00860775
2021-11-24 16:23:33|4386.7|1|-0.0728732
2021-11-24 16:23:33|4387.2|1|-0.00870452
2021-11-24 16:23:33|4388|1|-0.05
2021-11-24 16:23:33|4388.4|1|-0.00880129
2021-11-24 16:23:33|4388.6|1|-0.007
2021-11-24 16:23:33|4388.9|1|-0.007
2021-11-24 16:23:33|4389|1|-0.0303
2021-11-24 16:23:33|4389.1|1|-0.01178544
2021-11-24 16:23:33|4389.5|1|-0.00889805
2021-11-24 16:23:33|4389.8|1|-0.02
2021-11-24 16:23:33|4389.9|1|-0.001
2021-11-24 16:23:33|4390|5|-12.02684
2021-11-24 16:23:33|4390.1|1|-0.00318025
2021-11-24 16:23:33|4390.7|1|-0.00899482
2021-11-24 16:23:33|4390.9|1|-122.29
2021-11-24 16:23:33|4391.9|1|-0.00909158
2021-11-24 16:23:33|4392|2|-0.19985
2021-11-24 16:23:33|4392.3|2|-0.06004788
2021-11-24 16:23:33|4393|1|-0.00918835
2021-11-24 16:23:33|4393.5|1|-0.02
2021-11-24 16:23:33|4394|1|-40
2021-11-24 16:23:33|4394.2|2|-0.01553074
2021-11-24 16:23:33|4394.4|2|-0.0373
2021-11-24 16:23:33|4394.9|1|-0.03063375
2021-11-24 16:23:33|4395|2|-0.62
2021-11-24 16:23:33|4395.4|1|-0.00938188
2021-11-24 16:23:33|4395.6|1|-0.03888907
2021-11-24 16:23:33|4396.2|1|-0.007
2021-11-24 16:23:33|4396.3|1|-0.007
2021-11-24 16:23:33|4396.5|1|-0.00947865
2021-11-24 16:23:33|4396.7|1|-0.001
2021-11-24 16:23:33|4396.8|2|-0.05022649
2021-11-24 16:23:33|4397|2|-0.01080189
2021-11-24 16:23:33|4397.1|1|-0.02
2021-11-24 16:23:33|4397.5|1|-0.00081685
2021-11-24 16:23:33|4397.6|1|-0.007
2021-11-24 16:23:33|4397.7|2|-0.01040108
2021-11-24 16:23:33|4398|1|-0.00561
2021-11-24 16:23:33|4398.2|1|-0.00098304
2021-11-24 16:23:33|4398.5|2|-0.02
2021-11-24 16:23:33|4398.6|1|-0.2
2021-11-24 16:23:33|4398.8|1|-0.00967218
2021-11-24 16:23:33|4399|3|-3.25
2021-11-24 16:23:33|4399.2|1|-0.00352708
2021-11-24 16:23:33|4399.5|1|-0.006
2021-11-24 16:23:33|4399.7|1|-0.0303
2021-11-24 16:23:33|4400|23|-19.59092635
2021-11-24 16:23:33|4400.8|1|-0.02
2021-11-24 16:23:33|4402.5|1|-0.322207
2021-11-24 16:23:33|4403.5|1|-0.001
2021-11-24 16:23:33|4403.8|1|-0.03549684
2021-11-24 16:23:33|4404.5|2|-0.03295399
2021-11-24 16:23:33|4405|1|-0.02
2021-11-24 16:23:33|4405.1|1|-0.0303
2021-11-24 16:23:33|4405.5|1|-0.00318025
2021-11-24 16:23:33|4405.7|1|-0.0039198
2021-11-24 16:23:33|4407.4|1|-0.01092086
2021-11-24 16:23:33|4407.9|1|-0.00094199
2021-11-24 16:23:33|4408|1|-0.05
2021-11-24 16:23:33|4408.2|1|-0.02
2021-11-24 16:23:33|4408.5|1|-0.006
2021-11-24 16:23:33|4408.6|1|-0.0194385
2021-11-24 16:23:33|4409|1|-0.003
2021-11-24 16:23:33|4409.4|1|-0.0400367
2021-11-24 16:23:33|4409.9|1|-0.03733097
2021-11-24 16:23:33|4410|2|-1.02
2021-11-24 16:23:33|4410.4|2|-1.51662921
2021-11-24 16:23:33|4410.6|1|-0.0303
2021-11-24 16:23:33|4411.2|1|-0.5
2021-11-24 16:23:33|4411.7|1|-0.08752
2021-11-24 16:23:33|4411.8|1|-0.02
2021-11-24 16:23:33|4412|1|-0.01
2021-11-24 16:23:33|4412.2|1|-0.004
2021-11-24 16:23:33|4412.3|1|-0.01353826
2021-11-24 16:23:33|4412.6|1|-0.015543
2021-11-24 16:23:33|4413.2|1|-0.25
2021-11-24 16:23:33|4414|2|-1.39926
2021-11-24 16:23:33|4414.7|1|-0.03
2021-11-24 16:23:33|4415|3|-0.22702
2021-11-24 16:23:33|4415.4|1|-0.00508573
2021-11-24 16:23:33|4415.5|1|-0.02
2021-11-24 16:23:33|4416|1|-0.0303
2021-11-24 16:23:33|4417|2|-1.05
2021-11-24 16:23:33|4417.2|1|-0.001
2021-11-24 16:23:33|4417.3|1|-0.00999058
2021-11-24 16:23:33|4417.7|2|-0.03400299
2021-11-24 16:23:33|4418|3|-25.04426329
2021-11-24 16:23:33|4418.6|1|-0.2
2021-11-24 16:23:33|4419|1|-1
2021-11-24 16:23:33|4419.2|1|-0.02
2021-11-24 16:23:33|4419.8|1|-0.09929808
2021-11-24 16:23:33|4420|10|-2.37091054
2021-11-24 16:23:33|4420.9|1|-0.00318025
2021-11-24 16:23:33|4421|1|-0.003
2021-11-24 16:23:33|4421.4|1|-0.0303
2021-11-24 16:23:33|4421.5|1|-0.33125058
2021-11-24 16:23:33|4421.7|1|-0.00606458
2021-11-24 16:23:33|4422.9|1|-0.02
2021-11-24 16:23:33|4424.1|1|-0.001
2021-11-24 16:23:33|4425|3|-1.02492
2021-11-24 16:23:33|4426.2|2|-0.23680519
2021-11-24 16:23:33|4426.5|1|-0.02
2021-11-24 16:23:33|4426.9|1|-0.0303
2021-11-24 16:23:33|4427.7|1|-0.01470681
2021-11-24 16:23:33|4428|2|-2.655196
2021-11-24 16:23:33|4429.4|1|-0.00098556
2021-11-24 16:23:33|4430|4|-2.0398
2021-11-24 16:23:33|4430.2|1|-0.02
2021-11-24 16:23:33|4430.9|1|-0.001
2021-11-24 16:23:33|4431|1|-2.994
2021-11-24 16:23:33|4432|1|-0.01
2021-11-24 16:23:33|4432.3|1|-0.0303
2021-11-24 16:23:33|4433|1|-0.01069036
2021-11-24 16:23:33|4433.1|1|-0.00094199
2021-11-24 16:23:33|4433.4|1|-0.10815
2021-11-24 16:23:33|4433.7|1|-0.10691
2021-11-24 16:23:33|4433.9|1|-0.02
2021-11-24 16:23:33|4435|1|-0.01996
2021-11-24 16:23:33|4435.5|1|-0.01529109
2021-11-24 16:23:33|4436|1|-0.5
2021-11-24 16:23:33|4436.2|1|-0.00352708
2021-11-24 16:23:33|4436.4|1|-0.00318025
2021-11-24 16:23:33|4436.9|1|-125
2021-11-24 16:23:33|4437|1|-0.5
2021-11-24 16:23:33|4437.6|1|-0.02
2021-11-24 16:23:33|4437.7|2|-0.0313
2021-11-24 16:23:33|4438|1|-0.00557
2021-11-24 16:23:33|4438.4|3|-2.49263344
2021-11-24 16:23:33|4438.6|2|-0.48587043
2021-11-24 16:23:33|4439|1|-1
2021-11-24 16:23:33|4439.2|1|-0.05104801
2021-11-24 16:23:33|4440|3|-1.07
2021-11-24 16:23:33|4440.2|1|-0.08
2021-11-24 16:23:33|4440.5|1|-0.01913477
2021-11-24 16:23:33|4440.6|1|-0.030319
2021-11-24 16:23:33|4441.2|1|-0.02
2021-11-24 16:23:33|4442|3|-100.01704419
2021-11-24 16:23:33|4442.1|1|-1.4919475
2021-11-24 16:23:33|4442.5|1|-0.00973022
2021-11-24 16:23:33|4443.1|1|-0.0303
2021-11-24 16:23:33|4443.2|1|-0.01587536
2021-11-24 16:23:33|4443.7|1|-0.016005
2021-11-24 16:23:33|4444|1|-0.75
2021-11-24 16:23:33|4444.6|1|-0.001
2021-11-24 16:23:33|4444.9|1|-0.02
2021-11-24 16:23:33|4445|4|-5.03004
2021-11-24 16:23:33|4447|1|-0.05
2021-11-24 16:23:33|4447.3|1|-0.00677807
2021-11-24 16:23:33|4447.7|1|-0.01580657
2021-11-24 16:23:33|4448|1|-0.05
2021-11-24 16:23:33|4448.2|1|-0.02
2021-11-24 16:23:33|4448.4|1|-0.01025984
2021-11-24 16:23:33|4448.6|1|-0.02
2021-11-24 16:23:33|4449|2|-20.005
2021-11-24 16:23:33|4450|14|-29.6452
2021-11-24 16:23:33|4450.9|1|-0.01645964
2021-11-24 16:23:33|4451|1|-0.00080558
2021-11-24 16:23:33|4451.4|1|-0.001
2021-11-24 16:23:33|4451.7|1|-0.00318025
2021-11-24 16:23:33|4452|1|-0.25
2021-11-24 16:23:33|4452.2|1|-0.02
2021-11-24 16:23:33|4452.6|1|-0.012
2021-11-24 16:23:33|4453.9|1|-0.0362794
2021-11-24 16:23:33|4454|1|-0.0303
2021-11-24 16:23:33|4454.8|1|-0.00352708
2021-11-24 16:23:33|4455|1|-0.02
2021-11-24 16:23:33|4455.7|1|-0.006
2021-11-24 16:23:33|4455.9|2|-0.03057679
2021-11-24 16:23:33|4456|1|-0.081656
2021-11-24 16:23:33|4458|1|-0.00555
2021-11-24 16:23:33|4458.1|1|-0.03787708
2021-11-24 16:23:33|4458.2|1|-0.001
2021-11-24 16:23:33|4458.3|1|-0.00094199
2021-11-24 16:23:33|4458.6|2|-0.41704391
2021-11-24 16:23:33|4458.9|1|-0.05
2021-11-24 16:23:33|4459|1|-1
2021-11-24 16:23:33|4459.4|1|-0.0303
2021-11-24 16:23:33|4459.6|1|-0.02
2021-11-24 16:23:33|4460|5|-1.14766266
2021-11-24 16:23:33|4461.7|1|-0.03
2021-11-24 16:23:33|4463.3|1|-0.02
2021-11-24 16:23:33|4463.5|1|-0.03016302
2021-11-24 16:23:33|4463.8|1|-0.03768128
2021-11-24 16:23:33|4464.1|1|-0.13854
2021-11-24 16:23:33|4464.8|1|-0.01
2021-11-24 16:23:33|4465|4|-0.73016832
2021-11-24 16:23:33|4465.1|1|-0.001
2021-11-24 16:23:33|4465.6|1|-0.09837585
2021-11-24 16:23:33|4466.4|1|-0.01762819
2021-11-24 16:23:33|4466.9|1|-0.02
2021-11-24 16:23:33|4467|1|-0.12
2021-11-24 16:23:33|4467.3|1|-0.00318025
2021-11-24 16:23:33|4467.7|1|-0.01883105
2021-11-24 16:23:33|4467.9|1|-0.00967502
2021-11-24 16:23:33|4468|2|-1.05
2021-11-24 16:23:33|4469|1|-0.06205931
2021-11-24 16:23:33|4469.5|1|-1.46826579
2021-11-24 16:23:33|4469.8|1|-0.03
2021-11-24 16:23:33|4470|2|-1.02
2021-11-24 16:23:33|4470.6|1|-0.02
2021-11-24 16:23:33|4470.7|1|-0.07150471
2021-11-24 16:23:33|4470.9|1|-0.00632659
2021-11-24 16:23:33|4471|3|-0.04512642
2021-11-24 16:23:33|4471.9|1|-0.001
2021-11-24 16:23:33|4472.1|1|-0.00885062
2021-11-24 16:23:33|4472.4|1|-0.00796419
2021-11-24 16:23:33|4472.8|1|-68.19
2021-11-24 16:23:33|4473|1|-0.1
2021-11-24 16:23:33|4473.1|1|-0.00606458
2021-11-24 16:23:33|4473.2|1|-0.42124264
2021-11-24 16:23:33|4473.4|1|-0.00352708
2021-11-24 16:23:33|4474.1|1|-0.01821246
2021-11-24 16:23:33|4474.3|1|-0.02
2021-11-24 16:23:33|4474.4|1|-0.01580657
2021-11-24 16:23:33|4475|5|-2.0393541
2021-11-24 16:23:33|4477|1|-0.3
2021-11-24 16:23:33|4478|2|-0.02553
2021-11-24 16:23:33|4478.2|1|-0.00229707
2021-11-24 16:23:33|4478.6|1|-0.4
2021-11-24 16:23:33|4478.7|2|-0.003658
2021-11-24 16:23:33|4479|1|-1
2021-11-24 16:23:33|4480|4|-1.18
2021-11-24 16:23:33|4480.3|1|-0.00295074
2021-11-24 16:23:33|4481.6|1|-0.02
2021-11-24 16:23:33|4481.8|1|-0.01879674
2021-11-24 16:23:33|4482|1|-0.02
2021-11-24 16:23:33|4482.5|1|-0.0091121
2021-11-24 16:23:33|4482.8|1|-0.00318025
2021-11-24 16:23:33|4483.5|1|-0.00094199
2021-11-24 16:23:33|4484.4|1|-0.00851411
2021-11-24 16:23:33|4484.8|1|-0.01069036
2021-11-24 16:23:33|4485|3|-0.5692
2021-11-24 16:23:33|4485.3|1|-0.02
2021-11-24 16:23:33|4485.4|1|-1
2021-11-24 16:23:33|4485.6|1|-0.001
2021-11-24 16:23:33|4486|1|-0.003
2021-11-24 16:23:33|4486.6|1|-0.03000796
2021-11-24 16:23:33|4487.2|1|-0.00864503
2021-11-24 16:23:33|4487.4|1|-0.03747948
2021-11-24 16:23:33|4487.9|1|-0.5
2021-11-24 16:23:33|4488|2|-0.075
2021-11-24 16:23:33|4489|2|-1.02
2021-11-24 16:23:33|4489.3|1|-0.1273
2021-11-24 16:23:33|4489.5|1|-0.01938101
2021-11-24 16:23:33|4489.8|1|-2
2021-11-24 16:23:33|4490|6|-2.63
2021-11-24 16:23:33|4490.5|1|-0.0038705
2021-11-24 16:23:33|4490.9|1|-0.0125882
2021-11-24 16:23:33|4491.2|1|-0.09772139
2021-11-24 16:23:33|4492.1|1|-0.00352708
2021-11-24 16:23:33|4492.4|2|-0.101
2021-11-24 16:23:33|4492.7|2|-0.02890009
2021-11-24 16:23:33|4492.9|4|-2.57474346
2021-11-24 16:23:33|4493.3|1|-0.00962003
2021-11-24 16:23:33|4495|1|-0.02
2021-11-24 16:23:33|4495.1|1|-0.01852733
2021-11-24 16:23:33|4496|1|-0.5
2021-11-24 16:23:33|4496.3|1|-0.02
2021-11-24 16:23:33|4496.5|1|-0.07
2021-11-24 16:23:33|4496.7|2|-1.44958408
2021-11-24 16:23:33|4497|2|-1.31
2021-11-24 16:23:33|4497.3|1|-0.01996529
2021-11-24 16:23:33|4498|4|-2.95326
2021-11-24 16:23:33|4498.1|1|-0.038961
2021-11-24 16:23:33|4498.5|2|-2.00318025
2021-11-24 16:23:33|4498.6|1|-0.4
2021-11-24 16:23:33|4498.8|1|-0.07307061
2021-11-24 16:23:33|4499|1|-1
2021-11-24 16:23:33|4499.2|1|-0.001
2021-11-24 16:23:33|4500|20|-3.1824889
2021-11-24 16:23:33|4501.1|2|-0.02580657
2021-11-24 16:23:33|4502|1|-5
2021-11-24 16:23:33|4502.8|1|-31.34527576
2021-11-24 16:23:33|4505|3|-1.04054956
2021-11-24 16:23:33|4505.3|1|-0.03575361
2021-11-24 16:23:33|4505.7|1|-0.25
2021-11-24 16:23:33|4506|1|-0.1
2021-11-24 16:23:33|4506.1|1|-0.001
2021-11-24 16:23:33|4506.7|1|-0.53225444
2021-11-24 16:23:33|4507.9|1|-0.01417382
2021-11-24 16:23:33|4508|1|-0.05
2021-11-24 16:23:33|4508.5|1|-2
2021-11-24 16:23:33|4508.7|1|-0.00094199
2021-11-24 16:23:33|4509|1|-0.5
2021-11-24 16:23:33|4509.9|1|-0.02985316
2021-11-24 16:23:33|4510|4|-3.2618
2021-11-24 16:23:33|4510.9|1|-0.00352708
2021-11-24 16:23:33|4511|1|-0.03728867
2021-11-24 16:23:33|4511.4|1|-0.01451452
2021-11-24 16:23:33|4511.7|1|-0.0145395
2021-11-24 16:23:33|4512.7|1|-0.02113384
2021-11-24 16:23:33|4512.9|1|-0.001
2021-11-24 16:23:33|4513|1|-0.1
2021-11-24 16:23:33|4513.3|1|-0.07083003
2021-11-24 16:23:33|4514.1|1|-0.00318025
2021-11-24 16:23:33|4515|1|-0.02
2021-11-24 16:23:33|4515.9|1|-2
2021-11-24 16:23:33|4516.8|1|-0.0108213
2021-11-24 16:23:33|4517|1|-0.01501298
2021-11-24 16:23:33|4517.5|2|-0.01955502
2021-11-24 16:23:33|4518|2|-0.50549
2021-11-24 16:23:33|4518.5|1|-2
2021-11-24 16:23:33|4518.6|1|-0.4
2021-11-24 16:23:33|4518.7|2|-68.81522782
2021-11-24 16:23:33|4518.9|1|-0.00956564
2021-11-24 16:23:33|4519|1|-0.199
2021-11-24 16:23:33|4519.7|1|-0.001
2021-11-24 16:23:33|4519.8|2|-0.37
2021-11-24 16:23:33|4520|3|-0.28
2021-11-24 16:23:33|4520.1|3|-1.54868694
2021-11-24 16:23:33|4520.5|2|-0.17053911
2021-11-24 16:23:33|4520.7|1|-0.01535679
2021-11-24 16:23:33|4521|1|-0.01
2021-11-24 16:23:33|4522.3|1|-0.0182236
2021-11-24 16:23:33|4523.4|1|-0.01560125
2021-11-24 16:23:33|4524|3|-1001.3
2021-11-24 16:23:33|4524.1|1|-1.42090238
2021-11-24 16:23:33|4524.4|1|-0.00606458
2021-11-24 16:23:33|4524.7|1|-0.003
2021-11-24 16:23:33|4524.8|1|-0.004
2021-11-24 16:23:33|4525|3|-1.35
2021-11-24 16:23:33|4525.7|1|-1
2021-11-24 16:23:33|4526.5|1|-0.00489103
2021-11-24 16:23:33|4526.6|1|-0.001
2021-11-24 16:23:33|4527|1|-0.0302697
2021-11-24 16:23:33|4527.8|1|-0.01580657
2021-11-24 16:23:33|4528|1|-0.05
2021-11-24 16:23:33|4528.2|1|-0.02230239
2021-11-24 16:23:33|4528.5|1|-2
2021-11-24 16:23:33|4528.6|1|-0.08408191
2021-11-24 16:23:33|4529.8|1|-0.00318025
2021-11-24 16:23:33|4529.9|1|-0.00352708
2021-11-24 16:23:33|4530|2|-0.12
2021-11-24 16:23:33|4531|1|-0.56
2021-11-24 16:23:33|4532|1|-0.03470203
2021-11-24 16:23:33|4532.2|1|-121.43
2021-11-24 16:23:33|4532.6|1|-0.0302697
2021-11-24 16:23:33|4533|2|-0.0048
2021-11-24 16:23:33|4533.1|1|-0.02969994
2021-11-24 16:23:33|4533.3|2|-0.13232011
2021-11-24 16:23:33|4533.4|2|-2.001
2021-11-24 16:23:33|4533.9|1|-0.00094199
2021-11-24 16:23:33|4534|1|-0.549
2021-11-24 16:23:33|4534.6|1|-0.03708987
2021-11-24 16:23:33|4534.7|1|-0.5
2021-11-24 16:23:33|4535|3|-1.019
2021-11-24 16:23:33|4535.9|1|-0.02288666
2021-11-24 16:23:33|4536|2|-1.06
2021-11-24 16:23:33|4537|1|-1
2021-11-24 16:23:33|4537.2|1|-0.01069036
2021-11-24 16:23:33|4537.5|1|-1
2021-11-24 16:23:33|4538|1|-0.00547
2021-11-24 16:23:33|4538.1|1|-0.0302697
2021-11-24 16:23:33|4538.5|1|-2
2021-11-24 16:23:33|4538.6|1|-0.4
2021-11-24 16:23:33|4539.7|1|-0.00560411
2021-11-24 16:23:33|4540|20|-7.31314313
2021-11-24 16:23:33|4540.3|1|-0.001
2021-11-24 16:23:33|4542.7|1|-0.5
2021-11-24 16:23:33|4543.6|2|-0.05374064
2021-11-24 16:23:33|4544|1|-0.4989
2021-11-24 16:23:33|4544.7|1|-0.00971075
2021-11-24 16:23:33|4545|9|-3.12535651
2021-11-24 16:23:33|4545.4|1|-0.03417625
2021-11-24 16:23:33|4545.6|1|-0.00591737
2021-11-24 16:23:33|4545.7|1|-0.00318025
2021-11-24 16:23:33|4546.7|1|-0.01339904
2021-11-24 16:23:33|4547|1|-1
2021-11-24 16:23:33|4547.1|1|-0.001
2021-11-24 16:23:33|4548|2|-0.16
2021-11-24 16:23:33|4548.3|1|-0.0008008
2021-11-24 16:23:33|4548.8|1|-0.00352708
2021-11-24 16:23:33|4549.2|1|-0.0302697
2021-11-24 16:23:33|4549.7|1|-0.01791987
2021-11-24 16:23:33|4549.8|1|-2
2021-11-24 16:23:33|4550|9|-31.21042317
2021-11-24 16:23:33|4550.2|1|-0.0312888
2021-11-24 16:23:33|4551.3|1|-1.39722068
2021-11-24 16:23:33|4551.4|1|-0.02405521
2021-11-24 16:23:33|4553.8|1|-2
2021-11-24 16:23:33|4553.9|1|-0.001
2021-11-24 16:23:33|4554|3|-0.7072908
2021-11-24 16:23:33|4554.5|1|-0.01580657
2021-11-24 16:23:33|4554.7|1|-0.0302697
2021-11-24 16:23:33|4554.8|1|-0.00641422
2021-11-24 16:23:33|4555|2|-0.07225715
2021-11-24 16:23:33|4555.3|1|-0.03365046
2021-11-24 16:23:33|4556.2|1|-0.07016173
2021-11-24 16:23:33|4556.6|2|-0.18954699
2021-11-24 16:23:33|4556.9|1|-0.00708573
2021-11-24 16:23:33|4558|1|-0.00545
2021-11-24 16:23:33|4558.3|1|-0.09509321
2021-11-24 16:23:33|4559|1|-0.12
2021-11-24 16:23:33|4559.1|2|-0.02558148
2021-11-24 16:23:33|4559.3|1|-2.5
2021-11-24 16:23:33|4560|3|-0.155
2021-11-24 16:23:33|4560.2|1|-0.0302697
2021-11-24 16:23:33|4560.7|1|-0.003
2021-11-24 16:23:33|4560.8|1|-0.001
2021-11-24 16:23:33|4561.5|1|-0.00318025
2021-11-24 16:23:33|4561.9|1|-0.01145631
2021-11-24 16:23:33|4563.7|1|-0.01322098
2021-11-24 16:23:33|4564.3|1|-2
2021-11-24 16:23:33|4565|1|-0.02
2021-11-24 16:23:33|4565.8|1|-0.0302697
2021-11-24 16:23:33|4565.9|1|-0.00945433
2021-11-24 16:23:33|4566.8|1|-0.02522376
2021-11-24 16:23:33|4567|1|-0.005
2021-11-24 16:23:33|4567.6|2|-0.03412467
2021-11-24 16:23:33|4567.8|1|-0.00352708
2021-11-24 16:23:33|4567.9|1|-0.038961
2021-11-24 16:23:33|4568|2|-9.05
2021-11-24 16:23:33|4570|2|-0.17
2021-11-24 16:23:33|4570.6|1|-0.01051957
2021-11-24 16:23:33|4570.7|1|-0.01362673
2021-11-24 16:23:33|4571.4|1|-0.0302697
2021-11-24 16:23:33|4574.4|1|-0.001
2021-11-24 16:23:33|4574.5|3|-0.37580804
2021-11-24 16:23:33|4575|2|-1.02
2021-11-24 16:23:33|4575.8|1|-0.00606458
2021-11-24 16:23:33|4576.7|1|-0.4
2021-11-24 16:23:33|4576.9|1|-0.01761614
2021-11-24 16:23:33|4577|3|-1001.0292997
2021-11-24 16:23:33|4577.5|1|-0.00318025
2021-11-24 16:23:33|4578|1|-0.00543
2021-11-24 16:23:33|4578.7|1|-1.37353896
2021-11-24 16:23:33|4579.4|1|-0.03259888
2021-11-24 16:23:33|4580|2|-0.03
2021-11-24 16:23:33|4580.2|1|-0.02939495
2021-11-24 16:23:33|4581.2|1|-0.01580657
2021-11-24 16:23:33|4581.3|1|-0.001
2021-11-24 16:23:33|4582.3|1|-0.02639231
2021-11-24 16:23:33|4582.7|1|-0.0302697
2021-11-24 16:23:33|4584.4|1|-0.00094199
2021-11-24 16:23:33|4585|1|-0.02
2021-11-24 16:23:33|4586.9|1|-0.00352708
2021-11-24 16:23:33|4587|2|-5.4
2021-11-24 16:23:33|4588|3|-10.25
2021-11-24 16:23:33|4588.1|2|-0.10710451
2021-11-24 16:23:33|4588.2|1|-0.25
2021-11-24 16:23:33|4588.3|1|-0.0302697
2021-11-24 16:23:33|4588.8|1|-0.05227
2021-11-24 16:23:33|4589|2|-10.003
2021-11-24 16:23:33|4589.5|1|-1
2021-11-24 16:23:33|4590|2|-0.04657659
2021-11-24 16:23:33|4590.1|1|-0.01069036
2021-11-24 16:23:33|4591|1|-0.0035
2021-11-24 16:23:33|4593.3|1|-0.00318025
2021-11-24 16:23:33|4593.9|2|-0.06234279
2021-11-24 16:23:33|4594.8|1|-0.2
2021-11-24 16:23:33|4594.9|1|-0.001
2021-11-24 16:23:33|4595|2|-1.02
2021-11-24 16:23:33|4596|1|-0.1
2021-11-24 16:23:33|4596.3|1|-121.54
2021-11-24 16:23:33|4596.4|1|-68.24
2021-11-24 16:23:33|4596.7|1|-0.01051876
2021-11-24 16:23:33|4597.7|1|-0.02756086
2021-11-24 16:23:33|4598|1|-0.00541
2021-11-24 16:23:33|4599|2|-2
2021-11-24 16:23:33|4599.6|2|-0.09976951
2021-11-24 16:23:33|4600|15|-16.20829155
2021-11-24 16:23:33|4600.4|1|-0.01644374
2021-11-24 16:23:33|4601.5|1|-0.2
2021-11-24 16:23:33|4601.8|2|-0.01207
2021-11-24 16:23:33|4602.8|1|-0.007
2021-11-24 16:23:33|4603.1|1|-0.007
2021-11-24 16:23:33|4603.6|1|-0.5
2021-11-24 16:23:33|4603.8|1|-0.02924383
2021-11-24 16:23:33|4603.9|1|-0.007
2021-11-24 16:23:33|4604.3|1|-0.01731241
2021-11-24 16:23:33|4604.6|1|-0.007
2021-11-24 16:23:33|4605|2|-1.02
2021-11-24 16:23:33|4605.2|2|-0.06181701
2021-11-24 16:23:33|4605.5|1|-0.02814514
2021-11-24 16:23:33|4606|1|-1.34985726
2021-11-24 16:23:33|4606.1|1|-0.00352708
2021-11-24 16:23:33|4606.8|1|-0.12
2021-11-24 16:23:33|4607.5|1|-0.01108378
2021-11-24 16:23:33|4607.9|1|-0.01580657
2021-11-24 16:23:33|4608|1|-0.05
2021-11-24 16:23:33|4608.3|1|-0.2
2021-11-24 16:23:33|4608.6|1|-0.001
2021-11-24 16:23:33|4609.4|1|-0.00318025
2021-11-24 16:23:33|4609.6|1|-0.00094199
2021-11-24 16:23:33|4609.7|1|-1
2021-11-24 16:23:33|4610|1|-0.02
2021-11-24 16:23:33|4610.6|1|-4.491
2021-11-24 16:23:33|4610.8|1|-0.0302697
2021-11-24 16:23:33|4611|2|-0.11
2021-11-24 16:23:33|4612.4|1|-0.01756296
2021-11-24 16:23:33|4612.7|2|-0.04687999
2021-11-24 16:23:33|4613.2|1|-0.02872941
2021-11-24 16:23:33|4615|2|-0.22
2021-11-24 16:23:33|4615.4|1|-0.001
2021-11-24 16:23:33|4616|1|-0.003
2021-11-24 16:23:33|4616.3|1|-0.01792511
2021-11-24 16:23:33|4616.5|2|-0.0471362
2021-11-24 16:23:33|4617.8|1|-0.01
2021-11-24 16:23:33|4617.9|1|-0.11711581
2021-11-24 16:23:33|4618|2|-0.02347236
2021-11-24 16:23:33|4618.6|1|-0.03102151
2021-11-24 16:23:33|4619|1|-0.5
2021-11-24 16:23:33|4619.5|1|-0.01822871
2021-11-24 16:23:33|4620|2|-0.03
2021-11-24 16:23:33|4620.1|1|-0.01830934
2021-11-24 16:23:33|4620.9|1|-0.02931369
2021-11-24 16:23:33|4622.1|1|-0.0302697
2021-11-24 16:23:33|4622.3|1|-0.001
2021-11-24 16:23:33|4622.9|1|-0.01119376
2021-11-24 16:23:33|4624|1|-1000
2021-11-24 16:23:33|4625|4|-26.32
2021-11-24 16:23:33|4625.4|1|-0.00352708
2021-11-24 16:23:33|4625.5|1|-0.00318025
2021-11-24 16:23:33|4627.2|1|-0.00606458
2021-11-24 16:23:33|4627.7|1|-0.02909299
2021-11-24 16:23:33|4627.8|1|-0.0302697
2021-11-24 16:23:33|4628|1|-0.05
2021-11-24 16:23:33|4628.6|1|-0.02989796
2021-11-24 16:23:33|4629|4|-1.59130518
2021-11-24 16:23:33|4629.1|1|-0.001
2021-11-24 16:23:33|4630|3|-0.26
2021-11-24 16:23:33|4630.5|1|-0.4
2021-11-24 16:23:33|4630.8|1|-0.03049573
2021-11-24 16:23:33|4631|1|-0.02
2021-11-24 16:23:33|4631.5|1|-0.01700869
2021-11-24 16:23:33|4632|2|-1.0196
2021-11-24 16:23:33|4633.3|1|-1.32617556
2021-11-24 16:23:33|4633.4|1|-0.0302697
2021-11-24 16:23:33|4634.6|1|-0.01580657
2021-11-24 16:23:33|4634.8|1|-0.00094199
2021-11-24 16:23:33|4635|1|-0.02
2021-11-24 16:23:33|4635.9|1|-0.001
2021-11-24 16:23:33|4636.4|1|-0.03048224
2021-11-24 16:23:33|4638|1|-0.00537
2021-11-24 16:23:33|4639|1|-0.0302697
2021-11-24 16:23:33|4639.7|1|-0.01014025
2021-11-24 16:23:33|4640|1|-0.01
2021-11-24 16:23:33|4641|1|-0.02
2021-11-24 16:23:33|4641.7|1|-0.00318025
2021-11-24 16:23:33|4642.8|1|-0.001
2021-11-24 16:23:33|4643.3|1|-3
2021-11-24 16:23:33|4643.4|2|-0.08378034
2021-11-24 16:23:33|4643.5|1|-0.12
2021-11-24 16:23:33|4643.7|1|-0.01069036
2021-11-24 16:23:33|4644.1|1|-0.03106651
2021-11-24 16:23:33|4644.7|1|-0.0302697
2021-11-24 16:23:33|4644.8|1|-0.00352708
2021-11-24 16:23:33|4645|1|-0.02
2021-11-24 16:23:33|4647.7|1|-0.12812711
2021-11-24 16:23:33|4647.8|1|-0.5
2021-11-24 16:23:33|4648|2|-75.05
2021-11-24 16:23:33|4649.2|1|-0.01073928
2021-11-24 16:23:33|4649.6|1|-0.001
2021-11-24 16:23:33|4650|9|-74.60295847
2021-11-24 16:23:33|4650.3|1|-0.0302697
2021-11-24 16:23:33|4651|1|-0.003
2021-11-24 16:23:33|4651.6|1|-0.0289437
2021-11-24 16:23:33|4651.8|1|-0.03165079
2021-11-24 16:23:33|4652.6|1|-0.02996994
2021-11-24 16:23:33|4653|1|-0.14
2021-11-24 16:23:33|4654|1|-0.00436
2021-11-24 16:23:33|4654.1|1|-0.01670497
2021-11-24 16:23:33|4655|1|-0.02
2021-11-24 16:23:33|4655.9|1|-1.30249384
2021-11-24 16:23:33|4656|1|-0.0302697
2021-11-24 16:23:33|4656.5|1|-0.001
2021-11-24 16:23:33|4657.7|1|-0.00318025
2021-11-24 16:23:33|4658|2|-1.00535
2021-11-24 16:23:33|4659|1|-0.05
2021-11-24 16:23:33|4659.5|1|-0.03223506
2021-11-24 16:23:33|4660|3|-0.03094199
2021-11-24 16:23:33|4661|1|-0.004
2021-11-24 16:23:33|4661.3|1|-0.01580657
2021-11-24 16:23:33|4661.8|1|-0.0302697
2021-11-24 16:23:33|4662.6|2|-0.01817319
2021-11-24 16:23:33|4663|2|-0.06
2021-11-24 16:23:33|4663.3|1|-0.001
2021-11-24 16:23:33|4664.2|1|-0.00352708
2021-11-24 16:23:33|4665|1|-0.02
2021-11-24 16:23:33|4665.6|1|-0.11
2021-11-24 16:23:33|4666.2|1|-0.00105565
2021-11-24 16:23:33|4666.3|1|-0.02944415
2021-11-24 16:23:33|4667.2|1|-0.2
2021-11-24 16:23:33|4667.3|1|-0.03281934
2021-11-24 16:23:33|4667.5|1|-0.0302697
2021-11-24 16:23:33|4668|1|-0.05
2021-11-24 16:23:33|4670|1|-0.02
2021-11-24 16:23:33|4670.1|1|-0.001
2021-11-24 16:23:33|4672.8|1|-0.12
2021-11-24 16:23:33|4673.2|1|-0.0302697
2021-11-24 16:23:33|4674|1|-0.00318025
2021-11-24 16:23:33|4675|3|-1.05340361
2021-11-24 16:23:33|4675.6|1|-0.02879469
2021-11-24 16:23:33|4675.7|1|-0.01051899
2021-11-24 16:23:33|4676.5|1|-0.01640124
2021-11-24 16:23:33|4677|2|-0.009
2021-11-24 16:23:33|4677.5|1|-0.13913841
2021-11-24 16:23:33|4678|2|-0.01533
2021-11-24 16:23:33|4678.3|1|-1.27881214
2021-11-24 16:23:33|4678.6|1|-0.00606458
2021-11-24 16:23:33|4679|2|-0.0345797
2021-11-24 16:23:33|4679.3|1|-2.5
2021-11-24 16:23:33|4679.9|1|-1.7
2021-11-24 16:23:33|4680|2|-0.03
2021-11-24 16:23:33|4680.8|1|-0.004
2021-11-24 16:23:33|4682.7|2|-0.15398789
2021-11-24 16:23:33|4683|3|-30.006
2021-11-24 16:23:33|4683.5|1|-0.10062436
2021-11-24 16:23:33|4683.7|1|-0.00352708
2021-11-24 16:23:33|4683.8|1|-0.001
2021-11-24 16:23:33|4684.7|1|-0.0302697
2021-11-24 16:23:33|4685|1|-0.0196
2021-11-24 16:23:33|4685.2|1|-0.00094199
2021-11-24 16:23:33|4686|1|-0.4
2021-11-24 16:23:33|4686.3|1|-1
2021-11-24 16:23:33|4687.6|1|-0.06819509
2021-11-24 16:23:33|4688|3|-10.06580657
2021-11-24 16:23:33|4689|1|-20
2021-11-24 16:23:33|4689.3|1|-68.24
2021-11-24 16:23:33|4690|2|-0.82
2021-11-24 16:23:33|4690.3|1|-0.00318025
2021-11-24 16:23:33|4690.4|1|-0.0302697
2021-11-24 16:23:33|4690.5|1|-0.03457216
2021-11-24 16:23:33|4690.6|1|-0.001
2021-11-24 16:23:33|4691.7|1|-0.1
2021-11-24 16:23:33|4695|1|-0.02
2021-11-24 16:23:33|4695.5|1|-0.02891836
2021-11-24 16:23:33|4696.2|1|-0.0302697
2021-11-24 16:23:33|4697.5|1|-0.001
2021-11-24 16:23:33|4697.9|1|-0.01069036
2021-11-24 16:23:33|4698|1|-0.00531
2021-11-24 16:23:33|4698.2|1|-0.03515644
2021-11-24 16:23:33|4699.9|1|-0.02864598
2021-11-24 16:23:33|4700|23|-8.3996415
2021-11-24 16:23:33|4701.9|1|-0.0302697
2021-11-24 16:23:33|4702.4|1|-0.01051899
2021-11-24 16:23:33|4702.6|1|-0.5
2021-11-24 16:23:33|4703|1|-0.01
2021-11-24 16:23:33|4703.2|1|-121.8
2021-11-24 16:23:33|4703.3|1|-0.00352708
2021-11-24 16:23:33|4704.3|1|-0.001
2021-11-24 16:23:33|4705|2|-0.0347
2021-11-24 16:23:33|4705.9|1|-0.03574071
2021-11-24 16:23:33|4706.6|1|-0.00318025
2021-11-24 16:23:33|4706.9|1|-0.59978
2021-11-24 16:23:33|4707.3|1|-0.15014972
2021-11-24 16:23:33|4707.6|1|-0.0302697
2021-11-24 16:23:33|4708|1|-0.05
2021-11-24 16:23:33|4708.1|1|-0.02839257
2021-11-24 16:23:33|4708.7|1|-0.01609751
2021-11-24 16:23:33|4709.2|1|-0.02221925
2021-11-24 16:23:33|4710|4|-0.7475011
2021-11-24 16:23:33|4710.4|2|-1.25607242
2021-11-24 16:23:33|4710.7|3|-0.30879824
2021-11-24 16:23:33|4711.1|1|-0.001
2021-11-24 16:23:33|4713.4|2|-0.0605394
2021-11-24 16:23:33|4713.6|1|-0.03632499
2021-11-24 16:23:33|4714.7|1|-0.01580657
2021-11-24 16:23:33|4715|1|-0.02
2021-11-24 16:23:33|4717|1|-0.0045
2021-11-24 16:23:33|4717.5|1|-0.1564216
2021-11-24 16:23:33|4718|2|-0.00629
2021-11-24 16:23:33|4719.1|1|-0.0302697
2021-11-24 16:23:33|4720|4|-0.811289
2021-11-24 16:23:33|4721.4|1|-0.03690926
2021-11-24 16:23:33|4722.2|1|-0.004
2021-11-24 16:23:33|4722.7|1|-1
2021-11-24 16:23:33|4723|1|-0.00352708
2021-11-24 16:23:33|4724.3|1|-0.02849819
2021-11-24 16:23:33|4724.8|2|-0.0312697
2021-11-24 16:23:33|4725|5|-151.1875216
2021-11-24 16:23:33|4725.1|1|-0.02786679
2021-11-24 16:23:33|4725.3|1|-0.5
2021-11-24 16:23:33|4726.2|1|-0.02
2021-11-24 16:23:33|4728|1|-0.05
2021-11-24 16:23:33|4729.1|1|-0.03749354
2021-11-24 16:23:33|4729.2|1|-0.01030314
2021-11-24 16:23:33|4730|4|-1.62566458
2021-11-24 16:23:33|4730.6|2|-0.0605394
2021-11-24 16:23:33|4731.6|1|-0.001
2021-11-24 16:23:33|4732|1|-0.05
2021-11-24 16:23:33|4732.3|1|-0.06755226
2021-11-24 16:23:33|4732.5|1|-0.1564216
2021-11-24 16:23:33|4735|1|-0.02
2021-11-24 16:23:33|4735.6|1|-0.00094199
2021-11-24 16:23:33|4735.8|1|-0.01579378
2021-11-24 16:23:33|4736.3|1|-0.0302697
2021-11-24 16:23:33|4736.8|1|-0.03807781
2021-11-24 16:23:33|4737.1|1|-0.16116102
2021-11-24 16:23:33|4737.6|1|-0.00457262
2021-11-24 16:23:33|4737.7|1|-1.23144873
2021-11-24 16:23:33|4737.8|1|-0.050882
2021-11-24 16:23:33|4738|1|-0.00527
2021-11-24 16:23:33|4738.5|1|-0.001
2021-11-24 16:23:33|4740|5|-0.2988446
2021-11-24 16:23:33|4741|1|-0.12
2021-11-24 16:23:33|4741.4|1|-0.01580657
2021-11-24 16:23:33|4742.1|1|-0.0302697
2021-11-24 16:23:33|4742.8|1|-0.00352708
2021-11-24 16:23:33|4743|1|-0.00551
2021-11-24 16:23:33|4743.3|1|-0.027341
2021-11-24 16:23:33|4744.5|1|-0.03866209
2021-11-24 16:23:33|4745|1|-0.02
2021-11-24 16:23:33|4745.3|1|-0.001
2021-11-24 16:23:33|4746.8|1|-0.00501403
2021-11-24 16:23:33|4747|1|-0.5
2021-11-24 16:23:33|4748|2|-0.0802697
2021-11-24 16:23:33|4748.8|1|-0.02835132
2021-11-24 16:23:33|4749|1|-0.00999
2021-11-24 16:23:33|4749.7|1|-1
2021-11-24 16:23:33|4750|10|-116.906799
2021-11-24 16:23:33|4751.3|1|-0.0059
2021-11-24 16:23:33|4752.1|1|-0.00804672
2021-11-24 16:23:33|4752.2|1|-0.001
2021-11-24 16:23:33|4752.3|1|-0.03924636
2021-11-24 16:23:33|4752.6|1|-0.721419
2021-11-24 16:23:33|4752.9|1|-0.01069036
2021-11-24 16:23:33|4753.8|1|-0.0302697
2021-11-24 16:23:33|4754|1|-0.12
2021-11-24 16:23:33|4754.3|1|-4.003
2021-11-24 16:23:33|4754.4|1|-0.01
2021-11-24 16:23:33|4755|1|-0.02
2021-11-24 16:23:33|4756.1|1|-0.01030311
2021-11-24 16:23:33|4756.3|1|-0.01379133
2021-11-24 16:23:33|4756.6|1|-0.02681521
2021-11-24 16:23:33|4758|1|-0.00525
2021-11-24 16:23:33|4758.8|1|-0.25
2021-11-24 16:23:33|4759|1|-0.001
2021-11-24 16:23:33|4759.6|1|-0.0302697
2021-11-24 16:23:33|4760|6|-1.56983064
2021-11-24 16:23:33|4760.8|1|-0.00094199
2021-11-24 16:23:33|4762|1|-0.00333
2021-11-24 16:23:33|4762.6|1|-0.00352708
2021-11-24 16:23:33|4763.1|2|-0.00751867
2021-11-24 16:23:33|4765|3|-1.06872
2021-11-24 16:23:33|4765.1|8|-6.00316546
2021-11-24 16:23:33|4765.5|1|-0.0302697
2021-11-24 16:23:33|4765.8|1|-0.001
2021-11-24 16:23:33|4766.5|2|-0.04
2021-11-24 16:23:33|4766.6|1|-0.999
2021-11-24 16:23:33|4766.9|1|-0.17217232
2021-11-24 16:23:33|4767.4|1|-2.41938124
2021-11-24 16:23:33|4767.6|1|-0.05
2021-11-24 16:23:33|4767.7|1|-0.04041491
2021-11-24 16:23:33|4767.9|1|-0.17082133
2021-11-24 16:23:33|4768|2|-0.06549006
2021-11-24 16:23:33|4768.1|1|-0.01580657
2021-11-24 16:23:33|4768.2|1|-0.1979
2021-11-24 16:23:33|4768.5|1|-0.007
2021-11-24 16:23:33|4769|2|-0.20893
2021-11-24 16:23:33|4769.8|1|-1.20776702
2021-11-24 16:23:33|4770|4|-5.4259322
2021-11-24 16:23:33|4770.4|1|-0.007
2021-11-24 16:23:33|4770.5|1|-0.007
2021-11-24 16:23:33|4771.3|1|-0.0302697
2021-11-24 16:23:33|4772.7|1|-0.001
2021-11-24 16:23:33|4773.3|2|-0.04498623
2021-11-24 16:23:33|4773.6|1|-0.02628942
2021-11-24 16:23:33|4774|2|-0.85
2021-11-24 16:23:33|4774.6|1|-0.01861366
2021-11-24 16:23:33|4775|2|-1.281092
2021-11-24 16:23:33|4775.5|1|-0.04099919
2021-11-24 16:23:33|4777|1|-0.016533
2021-11-24 16:23:33|4777.1|1|-0.0302697
2021-11-24 16:23:33|4777.3|1|-0.06691577
2021-11-24 16:23:33|4778|2|-0.071738
2021-11-24 16:23:33|4778.2|1|-0.0865795
2021-11-24 16:23:33|4778.6|1|-0.17082133
2021-11-24 16:23:33|4779|1|-0.05
2021-11-24 16:23:33|4779.5|1|-0.001
2021-11-24 16:23:33|4780|5|-36.88
2021-11-24 16:23:33|4780.8|1|-0.00336666
2021-11-24 16:23:33|4780.9|1|-2.5
2021-11-24 16:23:33|4781|2|-1.7992
2021-11-24 16:23:33|4782|1|-0.499
2021-11-24 16:23:33|4782.5|2|-0.00945928
2021-11-24 16:23:33|4783|1|-0.0302697
2021-11-24 16:23:33|4783.2|1|-0.04158346
2021-11-24 16:23:33|4783.3|1|-0.01009168
2021-11-24 16:23:33|4784|1|-100
2021-11-24 16:23:33|4785|1|-0.0198
2021-11-24 16:23:33|4785.1|1|-0.006
2021-11-24 16:23:33|4786|1|-0.00094199
2021-11-24 16:23:33|4786.3|1|-0.001
2021-11-24 16:23:33|4786.4|1|-0.1
2021-11-24 16:23:33|4787|1|-0.02576363
2021-11-24 16:23:33|4787.7|1|-0.25
2021-11-24 16:23:33|4788|2|-10.05
2021-11-24 16:23:33|4788.8|1|-0.0302697
2021-11-24 16:23:33|4789|1|-0.0218
2021-11-24 16:23:33|4789.3|1|-0.17082133
2021-11-24 16:23:33|4790|2|-0.0265
2021-11-24 16:23:33|4790.9|2|-0.12874724
2021-11-24 16:23:33|4792.4|2|-2.476
2021-11-24 16:23:33|4793.2|1|-0.001
2021-11-24 16:23:33|4794|2|-0.1471
2021-11-24 16:23:33|4794.5|1|-1
2021-11-24 16:23:33|4794.6|1|-0.0302697
2021-11-24 16:23:33|4794.8|1|-0.01580657
2021-11-24 16:23:33|4795|1|-0.02
2021-11-24 16:23:33|4795.3|1|-0.01518633
2021-11-24 16:23:33|4795.6|1|-1
2021-11-24 16:23:33|4796.7|1|-0.18318362
2021-11-24 16:23:33|4797|1|-1
2021-11-24 16:23:33|4797.1|1|-1.18408531
2021-11-24 16:23:33|4797.4|2|-0.59010824
2021-11-24 16:23:33|4797.5|1|-0.02347
2021-11-24 16:23:33|4798|3|-0.024979
2021-11-24 16:23:33|4798.1|1|-0.02805971
2021-11-24 16:23:33|4798.5|1|-0.5
2021-11-24 16:23:33|4798.6|1|-0.04275201
2021-11-24 16:23:33|4799|2|-5.246994
2021-11-24 16:23:33|4799.2|1|-0.02523785
2021-11-24 16:23:33|4800|31|-33.06593271
2021-11-24 16:23:33|4800.5|1|-0.0302697
2021-11-24 16:23:33|4801.5|1|-0.32
2021-11-24 16:23:33|4802|1|-0.4
2021-11-24 16:23:33|4802.5|1|-0.00352708
2021-11-24 16:23:33|4803|1|-0.12
2021-11-24 16:23:33|4803.6|1|-0.0865795
2021-11-24 16:23:33|4804.1|1|-0.4
2021-11-24 16:23:33|4805|1|-0.02
2021-11-24 16:23:33|4805.4|1|-0.36
2021-11-24 16:23:33|4806|2|-0.0508332
2021-11-24 16:23:33|4806.1|1|-0.4
2021-11-24 16:23:33|4806.3|1|-0.0302697
2021-11-24 16:23:33|4806.4|1|-0.04333629
2021-11-24 16:23:33|4807.2|1|-1.0085
2021-11-24 16:23:33|4807.6|2|-0.29872
2021-11-24 16:23:33|4808|1|-0.05
2021-11-24 16:23:33|4808.2|1|-0.4
2021-11-24 16:23:33|4808.3|1|-0.01069036
2021-11-24 16:23:33|4809|1|-0.017
2021-11-24 16:23:33|4810|3|-0.082601
2021-11-24 16:23:33|4810.2|1|-0.4
2021-11-24 16:23:33|4810.5|1|-0.01009206
2021-11-24 16:23:33|4811.2|1|-0.00094199
2021-11-24 16:23:33|4811.5|1|-0.02109259
2021-11-24 16:23:33|4812.2|2|-0.4302697
2021-11-24 16:23:33|4814|2|-946.94268764
2021-11-24 16:23:33|4814.1|1|-0.04392056
2021-11-24 16:23:33|4814.3|1|-0.4
2021-11-24 16:23:33|4814.9|1|-0.02471206
2021-11-24 16:23:33|4815|2|-3.0196
2021-11-24 16:23:33|4815.4|1|-0.00499503
2021-11-24 16:23:33|4816.2|1|-0.01013485
2021-11-24 16:23:33|4816.3|2|-0.40923332
2021-11-24 16:23:33|4816.4|1|-0.0865795
2021-11-24 16:23:33|4817.6|1|-0.94089305
2021-11-24 16:23:33|4817.7|1|-0.01206245
2021-11-24 16:23:33|4818|2|-0.0354597
2021-11-24 16:23:33|4818.4|1|-0.4
2021-11-24 16:23:33|4818.7|1|-0.006
2021-11-24 16:23:33|4819|1|-100
2021-11-24 16:23:33|4819.2|1|-0.004
2021-11-24 16:23:33|4819.6|1|-0.00962863
2021-11-24 16:23:33|4820|4|-0.09081
2021-11-24 16:23:33|4820.4|1|-0.4
2021-11-24 16:23:33|4821.5|1|-0.01580657
2021-11-24 16:23:33|4821.8|1|-0.04450484
2021-11-24 16:23:33|4822|1|-2
2021-11-24 16:23:33|4822.4|1|-0.4
2021-11-24 16:23:33|4822.6|2|-0.01840969
2021-11-24 16:23:33|4822.8|1|-0.06628421
2021-11-24 16:23:33|4823|3|-0.04895898
2021-11-24 16:23:33|4823.9|1|-0.0302697
2021-11-24 16:23:33|4824|2|-1000.0138
2021-11-24 16:23:33|4824.4|1|-1.16040361
2021-11-24 16:23:33|4824.5|1|-0.4
2021-11-24 16:23:33|4825|1|-0.02
2021-11-24 16:23:33|4826.5|2|-0.59419492
2021-11-24 16:23:33|4827.3|1|-0.02418626
2021-11-24 16:23:33|4827.5|1|-1
2021-11-24 16:23:33|4828|1|-0.05
2021-11-24 16:23:33|4828.1|1|-0.95
2021-11-24 16:23:33|4828.6|1|-0.4
2021-11-24 16:23:33|4828.7|1|-0.006
2021-11-24 16:23:33|4829.1|1|-0.0865795
2021-11-24 16:23:33|4829.5|1|-0.04508911
2021-11-24 16:23:33|4829.9|1|-0.0302697
2021-11-24 16:23:33|4830|3|-5.266
2021-11-24 16:23:33|4830.6|1|-0.4
2021-11-24 16:23:33|4831|1|-0.1803
2021-11-24 16:23:33|4831.1|1|-0.5
2021-11-24 16:23:33|4832.7|1|-0.4
2021-11-24 16:23:33|4833|2|-0.106
2021-11-24 16:23:33|4834|1|-30.732016
2021-11-24 16:23:33|4834.7|1|-0.4
2021-11-24 16:23:33|4835|2|-1.220419
2021-11-24 16:23:33|4835.8|1|-0.0302697
2021-11-24 16:23:33|4835.9|1|-1
2021-11-24 16:23:33|4836|1|-0.4
2021-11-24 16:23:33|4836.4|1|-0.00094199
2021-11-24 16:23:33|4836.7|1|-0.4
2021-11-24 16:23:33|4837.3|1|-0.04567339
2021-11-24 16:23:33|4838|2|-0.01526198
2021-11-24 16:23:33|4838.8|1|-0.4
2021-11-24 16:23:33|4839|1|-0.02418626
2021-11-24 16:23:33|4839.6|1|-0.006
2021-11-24 16:23:33|4840|3|-0.1298
2021-11-24 16:23:33|4840.8|1|-0.4
2021-11-24 16:23:33|4841.7|1|-0.0302697
2021-11-24 16:23:33|4841.8|1|-0.0865795
2021-11-24 16:23:33|4842|1|-0.1
2021-11-24 16:23:33|4842.9|3|-1.34442013
2021-11-24 16:23:33|4843|1|-0.01206245
2021-11-24 16:23:33|4844.9|1|-0.4
2021-11-24 16:23:33|4845|3|-3.06625766
2021-11-24 16:23:33|4845.1|1|-0.006
2021-11-24 16:23:33|4846.8|2|-10.5
2021-11-24 16:23:33|4846.9|1|-0.4
2021-11-24 16:23:33|4847|1|-1
2021-11-24 16:23:33|4847.7|1|-0.0302697
2021-11-24 16:23:33|4847.8|1|-0.006
2021-11-24 16:23:33|4848|2|-0.07777116
2021-11-24 16:23:33|4848.2|1|-0.01580657
2021-11-24 16:23:33|4849|1|-0.4
2021-11-24 16:23:33|4849.3|1|-1
2021-11-24 16:23:33|4849.9|3|-0.32057888
2021-11-24 16:23:33|4850|14|-37.1648277
2021-11-24 16:23:33|4850.5|1|-0.006
2021-11-24 16:23:33|4851|2|-0.418
2021-11-24 16:23:33|4851.7|1|-1.13672191
2021-11-24 16:23:33|4852.5|1|-0.02418626
2021-11-24 16:23:33|4852.7|1|-0.04684194
2021-11-24 16:23:33|4853.1|1|-0.4
2021-11-24 16:23:33|4853.5|1|-0.006
2021-11-24 16:23:33|4853.6|1|-0.0302697
2021-11-24 16:23:33|4854|1|-0.00406
2021-11-24 16:23:33|4854.1|1|-0.04523342
2021-11-24 16:23:33|4854.4|1|-0.016995
2021-11-24 16:23:33|4854.5|1|-0.0865795
2021-11-24 16:23:33|4855|1|-0.02
2021-11-24 16:23:33|4855.1|1|-0.4
2021-11-24 16:23:33|4855.9|1|-0.1
2021-11-24 16:23:33|4856.3|1|-0.20520622
2021-11-24 16:23:33|4857.1|1|-0.4
2021-11-24 16:23:33|4858|1|-0.00515
2021-11-24 16:23:33|4859.1|3|-3.5
2021-11-24 16:23:33|4859.2|1|-0.4
2021-11-24 16:23:33|4859.5|2|-0.04313793
2021-11-24 16:23:33|4860|5|-10.35824
2021-11-24 16:23:33|4860.4|1|-0.82719
2021-11-24 16:23:33|4860.5|2|-0.05442621
2021-11-24 16:23:33|4860.9|1|-0.01016971
2021-11-24 16:23:33|4861.2|1|-0.4
2021-11-24 16:23:33|4861.7|1|-0.00094199
2021-11-24 16:23:33|4862.7|1|-0.025
2021-11-24 16:23:33|4862.9|1|-0.007
2021-11-24 16:23:33|4863.2|1|-1
2021-11-24 16:23:33|4863.3|1|-0.4
2021-11-24 16:23:33|4863.4|1|-1
2021-11-24 16:23:33|4864.5|1|-0.01069036
2021-11-24 16:23:33|4864.9|1|-1
2021-11-24 16:23:33|4865|1|-0.02
2021-11-24 16:23:33|4865.2|1|-0.02418626
2021-11-24 16:23:33|4865.3|1|-0.4
2021-11-24 16:23:33|4865.4|1|-0.110778
2021-11-24 16:23:33|4865.5|2|-0.03995159
2021-11-24 16:23:33|4866|1|-1
2021-11-24 16:23:33|4866.6|1|-0.4995
2021-11-24 16:23:33|4866.7|1|-0.26386555
2021-11-24 16:23:33|4867.3|3|-0.49865678
2021-11-24 16:23:33|4867.4|1|-0.006
2021-11-24 16:23:33|4868|1|-0.05
2021-11-24 16:23:33|4868.2|1|-0.04801048
2021-11-24 16:23:33|4868.7|1|-0.06565901
2021-11-24 16:23:33|4868.9|1|-0.00768247
2021-11-24 16:23:33|4869|2|-24.9908
2021-11-24 16:23:33|4869.4|1|-0.4
2021-11-24 16:23:33|4870|3|-0.365
2021-11-24 16:23:33|4870.1|2|-0.12234622
2021-11-24 16:23:33|4870.7|1|-0.26773619
2021-11-24 16:23:33|4870.8|1|-1.91772494
2021-11-24 16:23:33|4871.3|1|-2
2021-11-24 16:23:33|4871.4|1|-0.4
2021-11-24 16:23:33|4871.7|1|-0.01287517
2021-11-24 16:23:33|4871.8|1|-0.006
2021-11-24 16:23:33|4873.1|2|-0.96852129
2021-11-24 16:23:33|4873.2|1|-0.01206245
2021-11-24 16:23:33|4873.5|1|-0.4
2021-11-24 16:23:33|4874|1|-0.1
2021-11-24 16:23:33|4874.7|2|-0.32860682
2021-11-24 16:23:33|4874.9|1|-0.01580657
2021-11-24 16:23:33|4875|1|-0.02
2021-11-24 16:23:33|4875.5|1|-0.4
2021-11-24 16:23:33|4875.6|1|-0.02
2021-11-24 16:23:33|4875.9|1|-0.04859476
2021-11-24 16:23:33|4876.4|1|-0.08
2021-11-24 16:23:33|4876.9|1|-0.015
2021-11-24 16:23:33|4877|1|-500
2021-11-24 16:23:33|4877.2|1|-0.01427515
2021-11-24 16:23:33|4877.3|1|-0.0302697
2021-11-24 16:23:33|4877.6|1|-0.4
2021-11-24 16:23:33|4877.8|1|-0.006
2021-11-24 16:23:33|4878|1|-0.00513
2021-11-24 16:23:33|4878.5|1|-1
2021-11-24 16:23:33|4878.8|2|-0.33247746
2021-11-24 16:23:33|4879|1|-1.11304019
2021-11-24 16:23:33|4879.1|1|-0.00781608
2021-11-24 16:23:33|4879.5|1|-0.02418626
2021-11-24 16:23:33|4879.6|1|-0.4
2021-11-24 16:23:33|4880|14|-2.9285385
2021-11-24 16:23:33|4881.1|1|-0.3
2021-11-24 16:23:33|4881.6|1|-0.4
2021-11-24 16:23:33|4881.7|1|-0.0080197
2021-11-24 16:23:33|4882.8|1|-0.2793481
2021-11-24 16:23:33|4883.1|1|-0.02109259
2021-11-24 16:23:33|4883.6|1|-0.04917903
2021-11-24 16:23:33|4883.7|1|-0.4
2021-11-24 16:23:33|4884.3|1|-0.006
2021-11-24 16:23:33|4885|1|-0.02
2021-11-24 16:23:33|4885.7|2|-0.42420568
2021-11-24 16:23:33|4886.1|1|-0.21621752
2021-11-24 16:23:33|4886.9|2|-0.28416073
2021-11-24 16:23:33|4887.7|1|-1.21669133
2021-11-24 16:23:33|4887.8|1|-0.4
2021-11-24 16:23:33|4888|4|-0.0692
2021-11-24 16:23:33|4888.7|1|-0.006
2021-11-24 16:23:33|4889|1|-0.0108
2021-11-24 16:23:33|4889.2|1|-0.35
2021-11-24 16:23:33|4889.8|1|-0.4
2021-11-24 16:23:33|4890|5|-5.07
2021-11-24 16:23:33|4890.1|1|-0.00604584
2021-11-24 16:23:33|4890.9|1|-0.28708938
2021-11-24 16:23:33|4891.4|1|-0.04976331
2021-11-24 16:23:33|4891.8|1|-0.4
2021-11-24 16:23:33|4891.9|2|-0.02197631
2021-11-24 16:23:33|4892.2|1|-0.3
2021-11-24 16:23:33|4893.2|1|-0.003
2021-11-24 16:23:33|4893.3|1|-0.00968189
2021-11-24 16:23:33|4893.4|1|-2.5
2021-11-24 16:23:33|4893.8|1|-0.006
2021-11-24 16:23:33|4893.9|2|-0.6
2021-11-24 16:23:33|4894.9|1|-0.29096002
2021-11-24 16:23:33|4895|4|-8.068444
2021-11-24 16:23:33|4895.7|1|-0.00664283
2021-11-24 16:23:33|4895.8|1|-0.02109259
2021-11-24 16:23:33|4895.9|1|-0.4
2021-11-24 16:23:33|4896.5|1|-0.00921804
2021-11-24 16:23:33|4896.7|1|-0.08870893
2021-11-24 16:23:33|4896.8|1|-0.006
2021-11-24 16:23:33|4897.8|1|-0.0021
2021-11-24 16:23:33|4898|3|-0.50511
2021-11-24 16:23:33|4898.3|1|-0.02748565
2021-11-24 16:23:33|4898.4|1|-0.94089305
2021-11-24 16:23:33|4898.5|1|-0.01206245
2021-11-24 16:23:33|4899|2|-0.32483066
2021-11-24 16:23:33|4899.1|2|-2.05034758
2021-11-24 16:23:33|4899.5|1|-0.00257813
2021-11-24 16:23:33|4899.6|2|-0.0094325
2021-11-24 16:23:33|4900|39|-27.95323004
2021-11-24 16:23:33|4900.2|1|-0.02109259
2021-11-24 16:23:33|4900.3|1|-0.039023
2021-11-24 16:23:33|4901|2|-0.01838802
2021-11-24 16:23:33|4901.3|10|-35.35484916
2021-11-24 16:23:33|4901.6|1|-0.01580657
2021-11-24 16:23:33|4902|1|-0.5
2021-11-24 16:23:33|4902.7|1|-0.04976735
2021-11-24 16:23:33|4903|1|-0.2987013
2021-11-24 16:23:33|4903.3|1|-0.3
2021-11-24 16:23:33|4904.5|1|-0.01397142
2021-11-24 16:23:33|4904.8|1|-0.00915458
2021-11-24 16:23:33|4905|1|-0.02
2021-11-24 16:23:33|4906.3|1|-1.08935849
2021-11-24 16:23:33|4906.8|1|-0.05093186
2021-11-24 16:23:33|4907.1|1|-0.30257194
2021-11-24 16:23:33|4909|1|-0.0108
2021-11-24 16:23:33|4910|2|-0.07003549
2021-11-24 16:23:33|4911.1|1|-0.30644258
2021-11-24 16:23:33|4911.5|1|-0.015
2021-11-24 16:23:33|4912.1|1|-0.00094199
2021-11-24 16:23:33|4912.3|1|-0.08
2021-11-24 16:23:33|4912.7|1|-0.02109259
2021-11-24 16:23:33|4913|1|-3
2021-11-24 16:23:33|4914.4|1|-0.3
2021-11-24 16:23:33|4914.5|1|-0.05151613
2021-11-24 16:23:33|4915|2|-0.08504013
2021-11-24 16:23:33|4915.2|1|-0.31031322
2021-11-24 16:23:33|4915.9|1|-0.22722882
2021-11-24 16:23:33|4916.2|1|-0.12
2021-11-24 16:23:33|4917|1|-0.001979
2021-11-24 16:23:33|4918|1|-0.00509
2021-11-24 16:23:33|4918.2|1|-0.00974432
2021-11-24 16:23:33|4918.5|1|-0.1
2021-11-24 16:23:33|4919.2|1|-0.31418386
2021-11-24 16:23:33|4919.9|1|-0.004
2021-11-24 16:23:33|4920|9|-0.980628
2021-11-24 16:23:33|4920.6|1|-1.3952
2021-11-24 16:23:33|4921.2|1|-0.00968189
2021-11-24 16:23:33|4921.4|1|-0.01069036
2021-11-24 16:23:33|4922.2|1|-0.02109259
2021-11-24 16:23:33|4922.3|1|-0.05210041
2021-11-24 16:23:33|4923.2|1|-0.31805449
2021-11-24 16:23:33|4923.3|2|-0.10996346
2021-11-24 16:23:33|4923.7|1|-0.94089305
2021-11-24 16:23:33|4923.8|1|-0.01206245
2021-11-24 16:23:33|4924|2|-1500
2021-11-24 16:23:33|4924.6|1|-0.12254686
2021-11-24 16:23:33|4925|3|-0.7
2021-11-24 16:23:33|4925.4|1|-0.057
2021-11-24 16:23:33|4925.6|1|-0.3
2021-11-24 16:23:33|4927.1|1|-1
2021-11-24 16:23:33|4927.3|1|-0.32192513
2021-11-24 16:23:33|4927.5|1|-0.06
2021-11-24 16:23:33|4928.1|1|-0.057
2021-11-24 16:23:33|4928.3|1|-0.01580657
2021-11-24 16:23:33|4929|1|-0.1
2021-11-24 16:23:33|4929.3|1|-0.01022437
2021-11-24 16:23:33|4929.9|1|-0.1
2021-11-24 16:23:33|4930|2|-0.07268468
2021-11-24 16:23:33|4931.2|1|-2
2021-11-24 16:23:33|4931.3|1|-0.32579577
2021-11-24 16:23:33|4931.7|1|-0.01397142
2021-11-24 16:23:33|4932.4|1|-0.02109259
2021-11-24 16:23:33|4932.8|1|-0.01599634
2021-11-24 16:23:33|4933.7|1|-1.08935849
2021-11-24 16:23:33|4934.7|1|-0.02109259
2021-11-24 16:23:33|4935|4|-3.057972
2021-11-24 16:23:33|4935.2|1|-0.01749
2021-11-24 16:23:33|4935.4|1|-0.32966641
2021-11-24 16:23:33|4936|1|-0.057
2021-11-24 16:23:33|4936.7|1|-0.3
2021-11-24 16:23:33|4937.3|1|-0.00094199
2021-11-24 16:23:33|4937.7|1|-0.05326896
2021-11-24 16:23:33|4938|1|-0.00507
2021-11-24 16:23:33|4938.2|1|-0.08
2021-11-24 16:23:33|4938.6|1|-0.05
2021-11-24 16:23:33|4938.7|1|-0.02109259
2021-11-24 16:23:33|4939.1|1|-0.005
2021-11-24 16:23:33|4939.4|1|-0.33353705
2021-11-24 16:23:33|4939.9|2|-0.07367093
2021-11-24 16:23:33|4940|4|-1.08
2021-11-24 16:23:33|4941.9|1|-0.151
2021-11-24 16:23:33|4942.4|1|-0.016
2021-11-24 16:23:33|4942.5|1|-0.1
2021-11-24 16:23:33|4943.4|1|-0.33740769
2021-11-24 16:23:33|4945|1|-0.02
2021-11-24 16:23:33|4945.5|1|-0.05385323
2021-11-24 16:23:33|4945.7|1|-0.23824012
2021-11-24 16:23:33|4946.2|1|-0.015
2021-11-24 16:23:33|4947.5|1|-0.34127833
2021-11-24 16:23:33|4947.8|1|-0.3
2021-11-24 16:23:33|4947.9|1|-0.49616948
2021-11-24 16:23:33|4948|1|-0.2
2021-11-24 16:23:33|4948.9|1|-0.1
2021-11-24 16:23:33|4949|1|-0.94089305
2021-11-24 16:23:33|4949.1|2|-0.01806245
2021-11-24 16:23:33|4949.2|1|-0.00968189
2021-11-24 16:23:33|4950|18|-31.0861463
2021-11-24 16:23:33|4950.6|1|-0.099957
2021-11-24 16:23:33|4951.5|1|-0.34514897
2021-11-24 16:23:33|4953.1|1|-0.057
2021-11-24 16:23:33|4953.2|1|-0.05443751
2021-11-24 16:23:33|4954.5|1|-0.5
2021-11-24 16:23:33|4955|2|-0.03580657
2021-11-24 16:23:33|4955.6|2|-0.37148745
2021-11-24 16:23:33|4955.8|2|-2.445
2021-11-24 16:23:33|4956|1|-0.1
2021-11-24 16:23:33|4958|3|-0.60505
2021-11-24 16:23:33|4958.9|1|-0.3
2021-11-24 16:23:33|4959|1|-0.26014
2021-11-24 16:23:33|4959.1|1|-0.00604948
2021-11-24 16:23:33|4959.6|1|-0.35289025
2021-11-24 16:23:33|4960|2|-0.0296
2021-11-24 16:23:33|4960.9|1|-0.05502178
2021-11-24 16:23:33|4961.4|1|-1
2021-11-24 16:23:33|4961.8|1|-0.06442756
2021-11-24 16:23:33|4962.5|1|-0.00094199
2021-11-24 16:23:33|4963.6|1|-0.35676089
2021-11-24 16:23:33|4965|3|-0.229254
2021-11-24 16:23:33|4965.2|1|-0.00353961
2021-11-24 16:23:33|4966.4|1|-0.00781608
2021-11-24 16:23:33|4967.7|1|-0.36063153
2021-11-24 16:23:33|4968|1|-0.0096
2021-11-24 16:23:33|4968.6|1|-0.05560606
2021-11-24 16:23:33|4969|1|-60
2021-11-24 16:23:33|4969.5|1|-0.1
2021-11-24 16:23:33|4970|4|-50.33
2021-11-24 16:23:33|4971.7|1|-0.36450216
2021-11-24 16:23:33|4972|1|-8
2021-11-24 16:23:33|4973.5|1|-2
2021-11-24 16:23:33|4974|1|-0.1
2021-11-24 16:23:33|4974.2|1|-0.94089305
2021-11-24 16:23:33|4974.3|1|-0.01206245
2021-11-24 16:23:33|4975|1|-0.02
2021-11-24 16:23:33|4975.4|1|-0.24925142
2021-11-24 16:23:33|4975.6|1|-0.07059705
2021-11-24 16:23:33|4975.8|1|-0.3683728
2021-11-24 16:23:33|4976.4|1|-0.05619033
2021-11-24 16:23:33|4976.9|1|-0.102739
2021-11-24 16:23:33|4977|1|-1000
2021-11-24 16:23:33|4977.4|1|-0.00968189
2021-11-24 16:23:33|4978|1|-0.00503
2021-11-24 16:23:33|4978.6|1|-0.03469788
2021-11-24 16:23:33|4978.8|2|-1.01069036
2021-11-24 16:23:33|4979.8|1|-0.37224344
2021-11-24 16:23:33|4980|4|-25.0799
2021-11-24 16:23:33|4980.5|1|-0.00820089
2021-11-24 16:23:33|4980.8|1|-0.015
2021-11-24 16:23:33|4981.7|1|-0.01580657
2021-11-24 16:23:33|4983|2|-0.2897192
2021-11-24 16:23:33|4983.8|1|-0.37611408
2021-11-24 16:23:33|4984|1|-0.1
2021-11-24 16:23:33|4984.1|1|-0.05677461
2021-11-24 16:23:33|4985|1|-0.02
2021-11-24 16:23:33|4986|2|-0.9
2021-11-24 16:23:33|4986.5|1|-0.14
2021-11-24 16:23:33|4987|2|-1.499
2021-11-24 16:23:33|4987.7|1|-0.00094199
2021-11-24 16:23:33|4987.9|1|-0.37998472
2021-11-24 16:23:33|4988|2|-0.529965
2021-11-24 16:23:33|4988.3|1|-1
2021-11-24 16:23:33|4989|4|-13.6
2021-11-24 16:23:33|4989.8|1|-0.8
2021-11-24 16:23:33|4989.9|1|-0.02364396
2021-11-24 16:23:33|4990|7|-10.741217
2021-11-24 16:23:33|4990.5|1|-0.006
2021-11-24 16:23:33|4991|1|-0.1
2021-11-24 16:23:33|4991.8|1|-0.05735888
2021-11-24 16:23:33|4991.9|1|-0.38385536
2021-11-24 16:23:33|4993.1|1|-1
2021-11-24 16:23:33|4993.3|1|-1.48851
2021-11-24 16:23:33|4994|1|-0.01619
2021-11-24 16:23:33|4994.3|1|-0.16
2021-11-24 16:23:33|4994.4|1|-0.03694001
2021-11-24 16:23:33|4995|3|-0.37
2021-11-24 16:23:33|4996|1|-0.387726
2021-11-24 16:23:33|4996.5|1|-0.1
2021-11-24 16:23:33|4996.6|1|-1
2021-11-24 16:23:33|4996.8|1|-0.2
2021-11-24 16:23:33|4997|2|-51
2021-11-24 16:23:33|4997.4|1|-0.1
2021-11-24 16:23:33|4998|5|-1.74162056
2021-11-24 16:23:33|4998.9|1|-0.04303071
2021-11-24 16:23:33|4999|7|-202.529945
2021-11-24 16:23:33|4999.1|1|-0.006
2021-11-24 16:23:33|4999.5|2|-0.99883621
2021-11-24 16:23:33|4999.6|1|-0.01206245
2021-11-24 16:23:33|5000|70|-145.82326164
2021-11-24 16:23:33|5001.1|1|-0.057
2021-11-24 16:23:33|5001.2|1|-0.00513568
2021-11-24 16:23:33|5003.6|1|-0.077191
2021-11-24 16:23:33|5005|2|-0.09984
2021-11-24 16:23:33|5005.2|1|-0.26026273
2021-11-24 16:23:33|5005.8|1|-0.00968189
2021-11-24 16:23:33|5006|1|-1
2021-11-24 16:23:33|5006.2|1|-5
2021-11-24 16:23:33|5007.3|1|-0.05852743
2021-11-24 16:23:33|5008.4|1|-0.01580657
2021-11-24 16:23:33|5008.6|1|-1
2021-11-24 16:23:33|5008.8|1|-0.06
2021-11-24 16:23:33|5010|3|-0.22478012
2021-11-24 16:23:33|5010.2|1|-0.75
2021-11-24 16:23:33|5011|1|-0.0831
2021-11-24 16:23:33|5012.9|1|-0.00094199
2021-11-24 16:23:33|5015|2|-0.07911171
2021-11-24 16:23:33|5015.4|1|-0.015
2021-11-24 16:23:33|5017.1|1|-0.05
2021-11-24 16:23:33|5018|2|-1.00299
2021-11-24 16:23:33|5020|2|-0.03
2021-11-24 16:23:33|5023.5|1|-0.05
2021-11-24 16:23:33|5025|1|-0.02
2021-11-24 16:23:33|5030|1|-0.02
2021-11-24 16:23:33|5032.8|1|-0.00648171
2021-11-24 16:23:33|5033|1|-5
2021-11-24 16:23:33|5034.4|1|-0.00968189
2021-11-24 16:23:33|5035|4|-0.70601903
2021-11-24 16:23:33|5035.1|1|-0.01580657
2021-11-24 16:23:33|5036|1|-0.2
2021-11-24 16:23:33|5037|1|-0.01069036
2021-11-24 16:23:33|5037.4|2|-4.067
2021-11-24 16:23:33|5038|1|-0.00497
2021-11-24 16:23:33|5038.1|1|-0.00094199
2021-11-24 16:23:33|5039.1|1|-0.0013
2021-11-24 16:23:33|5040|3|-0.0468
2021-11-24 16:23:33|5045|1|-0.02
2021-11-24 16:23:33|5045.7|1|-0.01059008
2021-11-24 16:23:33|5049.1|1|-0.006
2021-11-24 16:23:33|5050|6|-0.655596
2021-11-24 16:23:33|5050.3|1|-0.12
2021-11-24 16:23:33|5053.6|1|-0.00781608
2021-11-24 16:23:33|5055|2|-50.02
2021-11-24 16:23:33|5057|1|-0.25
2021-11-24 16:23:33|5058|1|-0.00495
2021-11-24 16:23:33|5060|4|-6.98
2021-11-24 16:23:33|5060.6|1|-0.08
2021-11-24 16:23:33|5061.8|1|-0.01580657
2021-11-24 16:23:33|5062.7|1|-0.08
2021-11-24 16:23:33|5062.9|1|-2.5
2021-11-24 16:23:33|5063.1|1|-0.00968189
2021-11-24 16:23:33|5063.3|1|-0.00094199
2021-11-24 16:23:33|5064.8|1|-0.28228533
2021-11-24 16:23:33|5065|1|-0.02
2021-11-24 16:23:33|5066.7|1|-1.03238837
2021-11-24 16:23:33|5069|1|-0.03
2021-11-24 16:23:33|5070|1|-0.02
2021-11-24 16:23:33|5071.4|1|-0.04519008
2021-11-24 16:23:33|5072.4|1|-0.25
2021-11-24 16:23:33|5072.6|1|-0.08
2021-11-24 16:23:33|5073.9|1|-0.025
2021-11-24 16:23:33|5074|1|-0.1
2021-11-24 16:23:33|5075|2|-0.2678
2021-11-24 16:23:33|5075.3|1|-1.5
2021-11-24 16:23:33|5078|1|-0.00493
2021-11-24 16:23:33|5080|4|-8.73149
2021-11-24 16:23:33|5081.2|1|-0.08
2021-11-24 16:23:33|5083.1|1|-0.1
2021-11-24 16:23:33|5084.6|1|-0.015
2021-11-24 16:23:33|5085|1|-0.02
2021-11-24 16:23:33|5088.5|2|-0.01674856
2021-11-24 16:23:33|5090|1|-0.02
2021-11-24 16:23:33|5091.9|1|-0.00968189
2021-11-24 16:23:33|5094.6|1|-0.29329663
2021-11-24 16:23:33|5095|1|-0.02
2021-11-24 16:23:33|5095.5|1|-0.1
2021-11-24 16:23:33|5096|1|-2
2021-11-24 16:23:33|5096.1|1|-0.12
2021-11-24 16:23:33|5096.5|1|-0.21936833
2021-11-24 16:23:33|5097|1|-50
2021-11-24 16:23:33|5097.7|1|-0.057
2021-11-24 16:23:33|5098|2|-0.26491
2021-11-24 16:23:33|5098.2|1|-0.5
2021-11-24 16:23:33|5099.1|1|-0.006
2021-11-24 16:23:33|5099.6|1|-0.03
2021-11-24 16:23:33|5100|11|-4.1986
2021-11-24 16:23:33|5101.2|1|-0.04973355
2021-11-24 16:23:33|5103.7|1|-0.096958
2021-11-24 16:23:33|5105|1|-0.02
2021-11-24 16:23:33|5107|1|-5
2021-11-24 16:23:33|5110|1|-0.02
2021-11-24 16:23:33|5111|1|-2
2021-11-24 16:23:33|5113.1|1|-0.1
2021-11-24 16:23:33|5113.6|1|-0.00684449
2021-11-24 16:23:33|5113.7|1|-0.00094199
2021-11-24 16:23:33|5115|1|-0.0196
2021-11-24 16:23:33|5115.2|1|-0.01580657
2021-11-24 16:23:33|5115.6|1|-13.64
2021-11-24 16:23:33|5118|1|-0.00489
2021-11-24 16:23:33|5119.1|1|-0.15
2021-11-24 16:23:33|5119.2|1|-0.015
2021-11-24 16:23:33|5120|3|-3.016063
2021-11-24 16:23:33|5121|1|-0.00968189
2021-11-24 16:23:33|5121.5|1|-2.5
2021-11-24 16:23:33|5124.4|1|-0.30430793
2021-11-24 16:23:33|5128|2|-1.0592
2021-11-24 16:23:33|5129.5|1|-0.12
2021-11-24 16:23:33|5130.8|1|-24.54
2021-11-24 16:23:33|5132.7|1|-0.2
2021-11-24 16:23:33|5134.8|1|-0.59978
2021-11-24 16:23:33|5135.3|1|-0.051362
2021-11-24 16:23:33|5136|1|-0.4
2021-11-24 16:23:33|5138|2|-0.06037
2021-11-24 16:23:33|5138.6|1|-0.02
2021-11-24 16:23:33|5139|1|-0.00094199
2021-11-24 16:23:33|5140|1|-0.01
2021-11-24 16:23:33|5140.9|1|-0.00781608
2021-11-24 16:23:33|5141.9|1|-0.01580657
2021-11-24 16:23:33|5143|1|-0.06089
2021-11-24 16:23:33|5146.2|1|-0.006
2021-11-24 16:23:33|5150|4|-1.695315
2021-11-24 16:23:33|5150.2|1|-0.00968189
2021-11-24 16:23:33|5151|1|-0.006
2021-11-24 16:23:33|5153.8|1|-0.015
2021-11-24 16:23:33|5154.2|1|-0.31531923
2021-11-24 16:23:33|5157.4|1|-0.58966257
2021-11-24 16:23:33|5158|1|-0.00485
2021-11-24 16:23:33|5160|1|-0.06
2021-11-24 16:23:33|5162|1|-0.01
2021-11-24 16:23:33|5164.2|1|-0.00094199
2021-11-24 16:23:33|5164.3|1|-0.05568227
2021-11-24 16:23:33|5168.6|1|-0.01580657
2021-11-24 16:23:33|5173.1|1|-1
2021-11-24 16:23:33|5173.6|6|-26.00027013
2021-11-24 16:23:33|5174|2|-0.4
2021-11-24 16:23:33|5178|2|-0.03771
2021-11-24 16:23:33|5179.5|1|-0.00968189
2021-11-24 16:23:33|5179.8|1|-0.0249999
2021-11-24 16:23:33|5180|1|-0.3
2021-11-24 16:23:33|5183.1|1|-0.1
2021-11-24 16:23:33|5184|1|-0.32633053
2021-11-24 16:23:33|5186.6|1|-0.03113876
2021-11-24 16:23:33|5188.5|1|-0.015
2021-11-24 16:23:33|5189.4|1|-0.00094199
2021-11-24 16:23:33|5190|1|-15
2021-11-24 16:23:33|5192.2|1|-0.1
2021-11-24 16:23:33|5195.3|1|-0.01580657
2021-11-24 16:23:33|5198|1|-0.00481
2021-11-24 16:23:33|5199|1|-1.11544
2021-11-24 16:23:33|5199.2|1|-0.006
2021-11-24 16:23:33|5200|13|-12.382494
2021-11-24 16:23:33|5200.8|1|-1.5
2021-11-24 16:23:33|5208.4|1|-0.23424691
2021-11-24 16:23:33|5209|1|-0.00968189
2021-11-24 16:23:33|5213.6|1|-0.045659
2021-11-24 16:23:33|5214.6|1|-0.00094199
2021-11-24 16:23:33|5218|1|-0.00479
2021-11-24 16:23:33|5220|2|-0.7
2021-11-24 16:23:33|5222|2|-1.01580657
2021-11-24 16:23:33|5223|1|-0.33
2021-11-24 16:23:33|5223.1|2|-0.135
2021-11-24 16:23:33|5223.5|1|-0.05
2021-11-24 16:23:33|5225|1|-0.06
2021-11-24 16:23:33|5228.1|1|-0.00781608
2021-11-24 16:23:33|5238|1|-0.00477
2021-11-24 16:23:33|5238.7|1|-0.00968189
2021-11-24 16:23:33|5239.8|1|-0.00094199
2021-11-24 16:23:33|5247|1|-1
2021-11-24 16:23:33|5248.7|1|-0.01580657
2021-11-24 16:23:33|5249.2|1|-0.006
2021-11-24 16:23:33|5250|6|-9.087349
2021-11-24 16:23:33|5257.1|1|-0.06617447
2021-11-24 16:23:33|5257.7|1|-0.015
2021-11-24 16:23:33|5258|1|-0.00475
2021-11-24 16:23:33|5260.6|1|-0.25
2021-11-24 16:23:33|5261.6|1|-0.094049
2021-11-24 16:23:33|5264.3|1|-2.952261
2021-11-24 16:23:33|5265|1|-0.00094199
2021-11-24 16:23:33|5268.6|1|-0.00968189
2021-11-24 16:23:33|5268.9|1|-1
2021-11-24 16:23:33|5275.4|1|-0.01580657
2021-11-24 16:23:33|5278|1|-0.00473
2021-11-24 16:23:33|5279|1|-200
2021-11-24 16:23:33|5280|5|-2.600038
2021-11-24 16:23:33|5285|1|-5
2021-11-24 16:23:33|5287|1|-3
2021-11-24 16:23:33|5290|3|-1.15
2021-11-24 16:23:33|5290.2|1|-0.00094199
2021-11-24 16:23:33|5292.3|1|-0.015
2021-11-24 16:23:33|5294.7|1|-0.1
2021-11-24 16:23:33|5296.8|1|-0.1
2021-11-24 16:23:33|5298|1|-0.00471
2021-11-24 16:23:33|5298.6|1|-0.00968189
2021-11-24 16:23:33|5299.2|1|-0.006
2021-11-24 16:23:33|5300|6|-7.139841
2021-11-24 16:23:33|5302.1|1|-0.01580657
2021-11-24 16:23:33|5309.7|3|-1.81315
2021-11-24 16:23:33|5315.4|2|-0.00875807
2021-11-24 16:23:33|5318|1|-0.00469
2021-11-24 16:23:33|5319.2|1|-0.011229
2021-11-24 16:23:33|5320|1|-0.35
2021-11-24 16:23:33|5323|1|-0.1057
2021-11-24 16:23:33|5325|1|-3
2021-11-24 16:23:33|5326.9|1|-0.015
2021-11-24 16:23:33|5328.8|1|-0.01580657
2021-11-24 16:23:33|5328.9|1|-0.00968189
2021-11-24 16:23:33|5335|1|-0.5
2021-11-24 16:23:33|5338|1|-0.00467
2021-11-24 16:23:33|5340.6|1|-0.00094199
2021-11-24 16:23:33|5343.7|1|-5
2021-11-24 16:23:33|5345|1|-7.760166
2021-11-24 16:23:33|5346.3|1|-0.006
2021-11-24 16:23:33|5350|5|-3.70477667
2021-11-24 16:23:33|5355.5|1|-0.01580657
2021-11-24 16:23:33|5358|1|-0.00465
2021-11-24 16:23:33|5359.2|1|-0.00968189
2021-11-24 16:23:33|5360|1|-1.5
2021-11-24 16:23:33|5361.5|1|-0.015
2021-11-24 16:23:33|5365.8|1|-0.00094199
2021-11-24 16:23:33|5367|1|-0.68315566
2021-11-24 16:23:33|5368.9|1|-0.087
2021-11-24 16:23:33|5370|1|-300
2021-11-24 16:23:33|5378|1|-0.00463
2021-11-24 16:23:33|5380|1|-0.39
2021-11-24 16:23:33|5382.2|1|-0.01580657
2021-11-24 16:23:33|5382.9|1|-3
2021-11-24 16:23:33|5387.8|1|-0.0569154
2021-11-24 16:23:33|5389|1|-0.05760177
2021-11-24 16:23:33|5389.8|1|-0.00968189
2021-11-24 16:23:33|5390|1|-4.9
2021-11-24 16:23:33|5391|1|-0.00094199
2021-11-24 16:23:33|5393.3|1|-0.006
2021-11-24 16:23:33|5396.2|1|-0.015
2021-11-24 16:23:33|5398|1|-0.00461
2021-11-24 16:23:33|5399|3|-0.9
2021-11-24 16:23:33|5400|8|-13.32821499
2021-11-24 16:23:33|5402.6|1|-0.00781608
2021-11-24 16:23:33|5408.9|1|-0.01580657
2021-11-24 16:23:33|5411.4|1|-0.0008
2021-11-24 16:23:33|5415|1|-0.31971871
2021-11-24 16:23:33|5416.3|1|-0.00094199
2021-11-24 16:23:33|5418|1|-0.00459
2021-11-24 16:23:33|5418.6|1|-0.04302648
2021-11-24 16:23:33|5420.5|1|-0.00968189
2021-11-24 16:23:33|5424.3|1|-0.091228
2021-11-24 16:23:33|5430.8|1|-0.015
2021-11-24 16:23:33|5432|1|-0.002
2021-11-24 16:23:33|5435.6|1|-0.01580657
2021-11-24 16:23:33|5436|1|-0.01443333
2021-11-24 16:23:33|5437.2|1|-0.05
2021-11-24 16:23:33|5438|1|-0.00457
2021-11-24 16:23:33|5440.4|1|-0.1
2021-11-24 16:23:33|5441.5|1|-0.00094199
2021-11-24 16:23:33|5442.9|1|-0.08715886
2021-11-24 16:23:33|5444|1|-0.187715
2021-11-24 16:23:33|5445.6|1|-0.05867144
2021-11-24 16:23:33|5445.9|4|-5.24424549
2021-11-24 16:23:33|5446.3|1|-0.006
2021-11-24 16:23:33|5450|1|-0.1
2021-11-24 16:23:33|5451.4|1|-0.00968189
2021-11-24 16:23:33|5458|1|-0.00455
2021-11-24 16:23:33|5462.3|1|-0.01580657
2021-11-24 16:23:33|5464.1|1|-0.25
2021-11-24 16:23:33|5465.4|1|-0.015
2021-11-24 16:23:33|5466.5|1|-1
2021-11-24 16:23:33|5466.7|1|-0.00094199
2021-11-24 16:23:33|5470.5|1|-0.5
2021-11-24 16:23:33|5478|1|-0.00453
2021-11-24 16:23:33|5478.2|1|-0.014
2021-11-24 16:23:33|5488|1|-0.25
2021-11-24 16:23:33|5489|4|-10.32580657
2021-11-24 16:23:33|5489.9|1|-0.00781608
2021-11-24 16:23:33|5490.2|1|-5
2021-11-24 16:23:33|5491.9|1|-0.00094199
2021-11-24 16:23:33|5494.5|1|-5
2021-11-24 16:23:33|5495|1|-0.05
2021-11-24 16:23:33|5496.3|2|-0.206
2021-11-24 16:23:33|5498|1|-0.00451
2021-11-24 16:23:33|5498.9|1|-0.05306672
2021-11-24 16:23:33|5499|3|-1.11
2021-11-24 16:23:33|5500|22|-15.966587
2021-11-24 16:23:33|5500.7|1|-2
2021-11-24 16:23:33|5507|1|-12.12
2021-11-24 16:23:33|5517.1|1|-0.00094199
2021-11-24 16:23:33|5520|1|-0.3
2021-11-24 16:23:33|5535.7|1|-0.09765106
2021-11-24 16:23:33|5538.1|1|-0.01113316
2021-11-24 16:23:33|5538.3|1|-5
2021-11-24 16:23:33|5542.3|1|-0.00094199
2021-11-24 16:23:33|5543.4|1|-0.006
2021-11-24 16:23:33|5544|1|-0.0741
2021-11-24 16:23:33|5544.8|1|-0.025717
2021-11-24 16:23:33|5550|3|-0.55
2021-11-24 16:23:33|5555|1|-0.222914
2021-11-24 16:23:33|5555.6|1|-0.05
2021-11-24 16:23:33|5558.3|1|-24.45
2021-11-24 16:23:33|5558.4|1|-13.64
2021-11-24 16:23:33|5559|1|-6.5
2021-11-24 16:23:33|5561.8|1|-0.02567942
2021-11-24 16:23:33|5562.7|1|-0.59978
2021-11-24 16:23:33|5567.5|1|-0.00094199
2021-11-24 16:23:33|5576.6|1|-0.77664875
2021-11-24 16:23:33|5577.1|1|-0.00781608
2021-11-24 16:23:33|5587.6|1|-0.01
2021-11-24 16:23:33|5590|1|-7.5
2021-11-24 16:23:33|5590.8|1|-0.001
2021-11-24 16:23:33|5592.7|1|-0.00094199
2021-11-24 16:23:33|5596.3|1|-0.006
2021-11-24 16:23:33|5599|1|-0.1
2021-11-24 16:23:33|5600|6|-12.002623
2021-11-24 16:23:33|5606.4|1|-0.05
2021-11-24 16:23:33|5617.9|1|-0.00094199
2021-11-24 16:23:33|5623|1|-0.7
2021-11-24 16:23:33|5628.6|1|-0.10814326
2021-11-24 16:23:33|5635.1|1|-0.1
2021-11-24 16:23:33|5636.5|1|-0.25
2021-11-24 16:23:33|5638|1|-0.006
2021-11-24 16:23:33|5643.1|1|-0.00094199
2021-11-24 16:23:33|5664.4|1|-0.00781608
2021-11-24 16:23:33|5665|1|-0.006
2021-11-24 16:23:33|5667.7|1|-0.25
2021-11-24 16:23:33|5668.4|1|-0.00094199
2021-11-24 16:23:33|5684.3|1|-0.006
2021-11-24 16:23:33|5687|1|-0.1
2021-11-24 16:23:33|5691.9|1|-0.1
2021-11-24 16:23:33|5699|1|-1.13219
2021-11-24 16:23:33|5700|2|-2.05
2021-11-24 16:23:33|5718.2|1|-0.20509537
2021-11-24 16:23:33|5721.4|1|-0.11863545
2021-11-24 16:23:33|5722.8|1|-0.006
2021-11-24 16:23:33|5736.2|1|-0.05
2021-11-24 16:23:33|5750|1|-0.25
2021-11-24 16:23:33|5751.6|1|-0.00781608
2021-11-24 16:23:33|5775.7|1|-10
2021-11-24 16:23:33|5776.8|1|-0.006
2021-11-24 16:23:33|5786.1|1|-0.87014184
2021-11-24 16:23:33|5787|1|-11
2021-11-24 16:23:33|5788.1|1|-0.02706291
2021-11-24 16:23:33|5790|1|-0.05
2021-11-24 16:23:33|5793.5|1|-0.1
2021-11-24 16:23:33|5794|2|-0.1471
2021-11-24 16:23:33|5795.4|1|-3
2021-11-24 16:23:33|5800|7|-1.486243
2021-11-24 16:23:33|5800.5|1|-0.006
2021-11-24 16:23:33|5805|1|-0.1
2021-11-24 16:23:33|5813|1|-0.017
2021-11-24 16:23:33|5814.3|1|-0.12912765
2021-11-24 16:23:33|5830|1|-0.03
2021-11-24 16:23:33|5830.8|1|-0.006
2021-11-24 16:23:33|5835|1|-0.05
2021-11-24 16:23:33|5838.9|1|-0.00781608
2021-11-24 16:23:33|5842.9|1|-2.994
2021-11-24 16:23:33|5870|1|-0.54945
2021-11-24 16:23:33|5871.3|1|-0.25
2021-11-24 16:23:33|5877|1|-1
2021-11-24 16:23:33|5878.1|1|-0.03
2021-11-24 16:23:33|5883.3|1|-14.574257
2021-11-24 16:23:33|5884.8|1|-0.006
2021-11-24 16:23:33|5888.1|1|-50.663854
2021-11-24 16:23:33|5890|1|-10
2021-11-24 16:23:33|5895|1|-0.3
2021-11-24 16:23:33|5897.5|1|-0.1
2021-11-24 16:23:33|5899|1|-0.1
2021-11-24 16:23:33|5900|5|-3.734905
2021-11-24 16:23:33|5907.1|1|-0.13961985
2021-11-24 16:23:33|5911.4|1|-0.0008
2021-11-24 16:23:33|5926.1|1|-0.00781608
2021-11-24 16:23:33|5926.2|1|-0.03
2021-11-24 16:23:33|5930|2|-0.128698
2021-11-24 16:23:33|5931.1|1|-0.006
2021-11-24 16:23:33|5950|2|-3.2
2021-11-24 16:23:33|5951.4|1|-1.18766
2021-11-24 16:23:33|5951.9|1|-0.5
2021-11-24 16:23:33|5952.4|1|-5
2021-11-24 16:23:33|5957|1|-0.1
2021-11-24 16:23:33|5960.9|1|-0.001
2021-11-24 16:23:33|5961.2|1|-1
2021-11-24 16:23:33|5963.5|1|-0.01
2021-11-24 16:23:33|5968|1|-0.01443333
2021-11-24 16:23:33|5968.1|1|-13.77
2021-11-24 16:23:33|5970|1|-0.5
2021-11-24 16:23:33|5973.7|1|-0.07752
2021-11-24 16:23:33|5974.2|1|-0.03
2021-11-24 16:23:33|5975|1|-1
2021-11-24 16:23:33|5980|1|-0.2
2021-11-24 16:23:33|5985.1|1|-0.006
2021-11-24 16:23:33|5985.9|1|-24.48
2021-11-24 16:23:33|5989|1|-0.01
2021-11-24 16:23:33|5990|1|-0.1
2021-11-24 16:23:33|5995.7|1|-0.96363493
2021-11-24 16:23:33|5998|1|-0.04491
2021-11-24 16:23:33|5998.9|1|-0.06310274
2021-11-24 16:23:33|6000|39|-46.18314304
2021-11-24 16:23:33|6007|1|-1
2021-11-24 16:23:33|6012|1|-0.2499
2021-11-24 16:23:33|6013.4|1|-0.00781608
2021-11-24 16:23:33|6022.3|1|-0.03
2021-11-24 16:23:33|6027.3|1|-0.4
2021-11-24 16:23:33|6030.4|1|-0.01158573
2021-11-24 16:23:33|6039|1|-7
2021-11-24 16:23:33|6046.8|1|-0.006
2021-11-24 16:23:33|6070.4|1|-0.03
2021-11-24 16:23:33|6073|1|-0.1
2021-11-24 16:23:33|6074.9|1|-0.25
2021-11-24 16:23:33|6085.8|1|-1
2021-11-24 16:23:33|6090|1|-0.1
2021-11-24 16:23:33|6100|4|-11.3846
2021-11-24 16:23:33|6100.6|1|-0.00781608
2021-11-24 16:23:33|6100.8|1|-0.006
2021-11-24 16:23:33|6118.5|1|-0.03
2021-11-24 16:23:33|6147|1|-0.006
2021-11-24 16:23:33|6150|1|-0.05
2021-11-24 16:23:33|6150.4|1|-0.001
2021-11-24 16:23:33|6153.9|1|-2
2021-11-24 16:23:33|6166.6|1|-0.03
2021-11-24 16:23:33|6187.9|1|-0.00781608
2021-11-24 16:23:33|6199|1|-1.15169
2021-11-24 16:23:33|6200|2|-1.157114
2021-11-24 16:23:33|6201|1|-0.006
2021-11-24 16:23:33|6203|1|-0.004
2021-11-24 16:23:33|6205.3|1|-1.05712802
2021-11-24 16:23:33|6214.6|1|-0.03
2021-11-24 16:23:33|6245.9|1|-2
2021-11-24 16:23:33|6262.7|1|-0.03
2021-11-24 16:23:33|6270.4|1|-0.006
2021-11-24 16:23:33|6275.1|1|-0.00781608
2021-11-24 16:23:33|6278.5|1|-0.25
2021-11-24 16:23:33|6280|1|-0.322239
2021-11-24 16:23:33|6293|1|-0.5473
2021-11-24 16:23:33|6300|1|-0.1
2021-11-24 16:23:33|6310.8|1|-0.03
2021-11-24 16:23:33|6312.3|1|-0.567252
2021-11-24 16:23:33|6328|1|-0.014
2021-11-24 16:23:33|6339.8|1|-0.006
2021-11-24 16:23:33|6342.7|1|-0.001
2021-11-24 16:23:33|6348|1|-0.01
2021-11-24 16:23:33|6350|1|-0.1
2021-11-24 16:23:33|6358.9|1|-0.03
2021-11-24 16:23:33|6362.4|1|-0.00781608
2021-11-24 16:23:33|6390|1|-0.1
2021-11-24 16:23:33|6400|2|-2.78997
2021-11-24 16:23:33|6401.5|1|-0.006
2021-11-24 16:23:33|6407|1|-0.03
2021-11-24 16:23:33|6408|1|-2
2021-11-24 16:23:33|6411.4|1|-0.0008
2021-11-24 16:23:33|6414.9|1|-1.15062111
2021-11-24 16:23:33|6445.7|1|-0.01
2021-11-24 16:23:33|6449.6|1|-0.00781608
2021-11-24 16:23:33|6455.1|1|-0.03
2021-11-24 16:23:33|6455.5|1|-0.006
2021-11-24 16:23:33|6470|1|-0.2994
2021-11-24 16:23:33|6471.5|1|-1
2021-11-24 16:23:33|6480.6|1|-7.75
2021-11-24 16:23:33|6482.1|1|-0.25
2021-11-24 16:23:33|6487|1|-30
2021-11-24 16:23:33|6489|1|-0.01
2021-11-24 16:23:33|6490|1|-0.1
2021-11-24 16:23:33|6494.1|1|-0.006
2021-11-24 16:23:33|6498.9|1|-0.07313875
2021-11-24 16:23:33|6499.9|1|-0.04999729
2021-11-24 16:23:33|6500|3|-6.19191246
2021-11-24 16:23:33|6503.1|1|-0.03
2021-11-24 16:23:33|6522.8|1|-0.01194778
2021-11-24 16:23:33|6532.2|1|-0.001
2021-11-24 16:23:33|6535.1|1|-1.48
2021-11-24 16:23:33|6536.9|1|-0.00781608
2021-11-24 16:23:33|6543.3|1|-13.2
2021-11-24 16:23:33|6551.2|1|-0.03
2021-11-24 16:23:33|6599.3|1|-0.03
2021-11-24 16:23:33|6600|3|-1.306
2021-11-24 16:23:33|6624.1|1|-0.00781608
2021-11-24 16:23:33|6624.4|1|-1.24411421
2021-11-24 16:23:33|6647.4|1|-0.03
2021-11-24 16:23:33|6661.2|1|-0.038
2021-11-24 16:23:33|6666|2|-2.042543
2021-11-24 16:23:33|6680|1|-0.5
2021-11-24 16:23:33|6685.7|1|-0.25
2021-11-24 16:23:33|6695.5|1|-0.03
2021-11-24 16:23:33|6699|1|-1.15364
2021-11-24 16:23:33|6700|1|-0.224775
2021-11-24 16:23:33|6711.4|1|-0.00781608
2021-11-24 16:23:33|6724.5|1|-0.001
2021-11-24 16:23:33|6739.3|1|-4
2021-11-24 16:23:33|6743.5|1|-0.03
2021-11-24 16:23:33|6765|1|-0.006
2021-11-24 16:23:33|6791.6|1|-0.03
2021-11-24 16:23:33|6794|2|-0.2942
2021-11-24 16:23:33|6798.6|1|-0.00781608
2021-11-24 16:23:33|6800|1|-0.1
2021-11-24 16:23:33|6807.4|4|-1.83020051
2021-11-24 16:23:33|6811|1|-0.1
2021-11-24 16:23:33|6821.2|1|-0.0008
2021-11-24 16:23:33|6825.7|1|-0.05
2021-11-24 16:23:33|6834|1|-1.3376073
2021-11-24 16:23:33|6839.7|1|-0.03
2021-11-24 16:23:33|6867.4|1|-0.01608121
2021-11-24 16:23:33|6885.9|1|-0.00781608
2021-11-24 16:23:33|6887.8|1|-0.03
2021-11-24 16:23:33|6889|2|-32.37306589
2021-11-24 16:23:33|6889.2|1|-0.25
2021-11-24 16:23:33|6890|1|-0.05
2021-11-24 16:23:33|6898|1|-0.01
2021-11-24 16:23:33|6914|1|-0.001
2021-11-24 16:23:33|6916.3|1|-0.25
2021-11-24 16:23:33|6935.9|1|-0.03
2021-11-24 16:23:33|6950|1|-0.75214846
2021-11-24 16:23:33|6973.1|1|-0.00781608
2021-11-24 16:23:33|6974.2|1|-1
2021-11-24 16:23:33|6983.3|1|-1.851486
2021-11-24 16:23:33|6983.9|1|-0.03
2021-11-24 16:23:33|6989|1|-0.01
2021-11-24 16:23:33|6998|1|-1
2021-11-24 16:23:33|6998.9|1|-0.08317477
2021-11-24 16:23:33|6999|1|-0.3538525
2021-11-24 16:23:33|7000|13|-10.713369
2021-11-24 16:23:33|7008|1|-1
2021-11-24 16:23:33|7015.2|1|-0.0124456
2021-11-24 16:23:33|7032|1|-0.03
2021-11-24 16:23:33|7044|1|-10
2021-11-24 16:23:33|7060.4|1|-0.00781608
2021-11-24 16:23:33|7080.1|1|-0.03
2021-11-24 16:23:33|7092.8|1|-0.25
2021-11-24 16:23:33|7106.2|1|-0.001
2021-11-24 16:23:33|7114|1|-0.01405
2021-11-24 16:23:33|7122.9|1|-0.0008
2021-11-24 16:23:33|7128.2|1|-0.03
2021-11-24 16:23:33|7135|1|-0.4
2021-11-24 16:23:33|7147.6|1|-0.00781608
2021-11-24 16:23:33|7147.7|1|-0.04887325
2021-11-24 16:23:33|7176.3|1|-0.03
2021-11-24 16:23:33|7212.6|1|-0.006
2021-11-24 16:23:33|7224.3|1|-0.03
2021-11-24 16:23:33|7234.8|1|-0.00781608
2021-11-24 16:23:33|7250|1|-0.65
2021-11-24 16:23:33|7272.4|1|-0.03
2021-11-24 16:23:33|7296.4|1|-0.25
2021-11-24 16:23:33|7300|1|-0.1
2021-11-24 16:23:33|7320.5|1|-0.03
2021-11-24 16:23:33|7322.1|1|-0.00781608
2021-11-24 16:23:33|7340|1|-0.5
2021-11-24 16:23:33|7368.6|1|-0.03
2021-11-24 16:23:33|7388|1|-10
2021-11-24 16:23:33|7399|1|-0.2
2021-11-24 16:23:33|7400|2|-2.30997
2021-11-24 16:23:33|7409.3|1|-0.00781608
2021-11-24 16:23:33|7411.4|1|-0.0008
2021-11-24 16:23:33|7416.7|1|-0.03
2021-11-24 16:23:33|7450|1|-0.035
2021-11-24 16:23:33|7460|1|-0.188114
2021-11-24 16:23:33|7464.7|1|-0.03
2021-11-24 16:23:33|7468.5|1|-1
2021-11-24 16:23:33|7489|1|-0.01
2021-11-24 16:23:33|7490.1|1|-0.04182474
2021-11-24 16:23:33|7494|1|-1
2021-11-24 16:23:33|7496.6|1|-0.00781608
2021-11-24 16:23:33|7498.9|1|-0.09321078
2021-11-24 16:23:33|7499|1|-1.42412
2021-11-24 16:23:33|7500|7|-3.986624
2021-11-24 16:23:33|7507.6|1|-0.01335074
2021-11-24 16:23:33|7512.8|1|-0.03
2021-11-24 16:23:33|7560.9|1|-0.03
2021-11-24 16:23:33|7583.8|1|-0.00781608
2021-11-24 16:23:33|7600|1|-0.02993
2021-11-24 16:23:33|7609|1|-0.03
2021-11-24 16:23:33|7657.1|1|-0.03
2021-11-24 16:23:33|7668.2|1|-0.0008
2021-11-24 16:23:33|7671.1|1|-0.00781608
2021-11-24 16:23:33|7680|1|-3.1
2021-11-24 16:23:33|7700|1|-0.006
2021-11-24 16:23:33|7705.2|1|-0.03
2021-11-24 16:23:33|7735.6|1|-0.824497
2021-11-24 16:23:33|7750|1|-0.25
2021-11-24 16:23:33|7753.2|1|-0.03
2021-11-24 16:23:33|7758.3|1|-0.00781608
2021-11-24 16:23:33|7775|1|-7.5
2021-11-24 16:23:33|7777|2|-2.3
2021-11-24 16:23:33|7791|1|-499.996401
2021-11-24 16:23:33|7800|3|-0.226
2021-11-24 16:23:33|7801.3|1|-0.03
2021-11-24 16:23:33|7845.6|1|-0.00781608
2021-11-24 16:23:33|7849.4|1|-0.03
2021-11-24 16:23:33|7887|1|-0.5
2021-11-24 16:23:33|7897.5|1|-0.03
2021-11-24 16:23:33|7911.4|1|-0.0008
2021-11-24 16:23:33|7932.8|1|-0.00781608
2021-11-24 16:23:33|7945.6|1|-0.03
2021-11-24 16:23:33|7948.5|1|-0.5
2021-11-24 16:23:33|7950|1|-0.5
2021-11-24 16:23:33|7966.6|1|-1
2021-11-24 16:23:33|7975.8|1|-0.04719826
2021-11-24 16:23:33|7992|1|-1
2021-11-24 16:23:33|7993.6|1|-0.03
2021-11-24 16:23:33|7998|1|-0.0103
2021-11-24 16:23:33|7998.9|1|-0.1032468
2021-11-24 16:23:33|8000|19|-181.51090387
2021-11-24 16:23:33|8005|1|-0.01
2021-11-24 16:23:33|8009|1|-1
2021-11-24 16:23:33|8020.1|1|-0.00781608
2021-11-24 16:23:33|8041.7|1|-0.03
2021-11-24 16:23:33|8089.8|1|-0.03
2021-11-24 16:23:33|8095.7|1|-0.499999
2021-11-24 16:23:33|8107.3|1|-0.00781608
2021-11-24 16:23:33|8134|1|-0.006
2021-11-24 16:23:33|8137.9|1|-0.03
2021-11-24 16:23:33|8168.8|2|-1.23832553
2021-11-24 16:23:33|8186|1|-0.03
2021-11-24 16:23:33|8194.6|1|-0.00781608
2021-11-24 16:23:33|8196.1|1|-0.25
2021-11-24 16:23:33|8234|1|-0.03
2021-11-24 16:23:33|8250|2|-0.3
2021-11-24 16:23:33|8281.8|1|-0.00781608
2021-11-24 16:23:33|8282.1|1|-0.03
2021-11-24 16:23:33|8300|2|-0.172781
2021-11-24 16:23:33|8330.2|1|-0.03
2021-11-24 16:23:33|8369.1|1|-0.00781608
2021-11-24 16:23:33|8378.3|1|-0.03
2021-11-24 16:23:33|8400|1|-2.28997
2021-11-24 16:23:33|8411.4|1|-0.0008
2021-11-24 16:23:33|8426.4|1|-0.03
2021-11-24 16:23:33|8428|1|-0.8333477
2021-11-24 16:23:33|8435|1|-0.070627
2021-11-24 16:23:33|8456.3|1|-0.00781608
2021-11-24 16:23:33|8458.3|1|-0.02
2021-11-24 16:23:33|8474.4|1|-0.03
2021-11-24 16:23:33|8482.8|1|-1
2021-11-24 16:23:33|8498.9|1|-0.11328281
2021-11-24 16:23:33|8499|1|-1.508664
2021-11-24 16:23:33|8500|2|-1.25
2021-11-24 16:23:33|8507|1|-0.83325438
2021-11-24 16:23:33|8522.5|1|-0.03
2021-11-24 16:23:33|8543.6|1|-0.00781608
2021-11-24 16:23:33|8570.6|1|-0.03
2021-11-24 16:23:33|8618.7|1|-0.03
2021-11-24 16:23:33|8630.8|1|-0.00781608
2021-11-24 16:23:33|8657.3|1|-0.8333477
2021-11-24 16:23:33|8666.8|1|-0.03
2021-11-24 16:23:33|8714.8|1|-0.03
2021-11-24 16:23:33|8718.1|1|-0.00781608
2021-11-24 16:23:33|8743.4|1|-0.00145134
2021-11-24 16:23:33|8750|1|-0.25
2021-11-24 16:23:33|8762.9|1|-0.03
2021-11-24 16:23:33|8785|1|-0.5
2021-11-24 16:23:33|8800|1|-0.1
2021-11-24 16:23:33|8805.3|1|-0.00781608
2021-11-24 16:23:33|8811|1|-0.03
2021-11-24 16:23:33|8819|1|-0.02385734
2021-11-24 16:23:33|8824|1|-0.299831
2021-11-24 16:23:33|8835|1|-0.05
2021-11-24 16:23:33|8859.1|1|-0.03
2021-11-24 16:23:33|8888|1|-1
2021-11-24 16:23:33|8888.8|1|-0.239246
2021-11-24 16:23:33|8892.6|1|-0.00781608
2021-11-24 16:23:33|8900|3|-1.348387
2021-11-24 16:23:33|8907.2|1|-0.03
2021-11-24 16:23:33|8911.4|1|-0.0008
2021-11-24 16:23:33|8927.1|1|-0.15300348
2021-11-24 16:23:33|8950|2|-6.5
2021-11-24 16:23:33|8955.3|1|-0.03
2021-11-24 16:23:33|8977.7|1|-1
2021-11-24 16:23:33|8979.8|1|-0.00781608
2021-11-24 16:23:33|8989|1|-0.01
2021-11-24 16:23:33|8998.8|1|-0.05
2021-11-24 16:23:33|8998.9|1|-0.12331883
2021-11-24 16:23:33|9000|9|-6.83610407
2021-11-24 16:23:33|9003.3|1|-0.03
2021-11-24 16:23:33|9010|1|-0.965104
2021-11-24 16:23:33|9040.8|1|-1.54
2021-11-24 16:23:33|9051.4|1|-0.03
2021-11-24 16:23:33|9067.1|1|-0.00781608
2021-11-24 16:23:33|9076.8|1|-0.2
2021-11-24 16:23:33|9099.5|1|-0.03
2021-11-24 16:23:33|9100|1|-1
2021-11-24 16:23:33|9140.5|1|-0.02
2021-11-24 16:23:33|9147.6|1|-0.03
2021-11-24 16:23:33|9154.3|1|-0.00781608
2021-11-24 16:23:33|9159.9|1|-0.00187548
2021-11-24 16:23:33|9194.4|1|-0.5
2021-11-24 16:23:33|9195.7|1|-0.03
2021-11-24 16:23:33|9241.6|1|-0.00781608
2021-11-24 16:23:33|9243.7|1|-0.03
2021-11-24 16:23:33|9250|2|-11.86843
2021-11-24 16:23:33|9291.8|1|-0.03
2021-11-24 16:23:33|9300|1|-0.1
2021-11-24 16:23:33|9328.8|1|-0.00781608
2021-11-24 16:23:33|9339.9|1|-0.03
2021-11-24 16:23:33|9381.6|1|-0.01855001
2021-11-24 16:23:33|9388|1|-0.03
2021-11-24 16:23:33|9400|1|-2.28997
2021-11-24 16:23:33|9411|1|-1
2021-11-24 16:23:33|9411.4|1|-0.0008
2021-11-24 16:23:33|9416.1|1|-0.00781608
2021-11-24 16:23:33|9436.1|1|-0.03
2021-11-24 16:23:33|9458.2|1|-1
2021-11-24 16:23:33|9475.8|1|-0.25
2021-11-24 16:23:33|9484.1|1|-0.03
2021-11-24 16:23:33|9491|1|-1.01
2021-11-24 16:23:33|9498.9|1|-0.13335484
2021-11-24 16:23:33|9500|1|-0.25
2021-11-24 16:23:33|9503.3|1|-0.00781608
2021-11-24 16:23:33|9532.2|1|-0.03
2021-11-24 16:23:33|9580.3|1|-0.03
2021-11-24 16:23:33|9590.6|1|-0.00781608
2021-11-24 16:23:33|9609|1|-11
2021-11-24 16:23:33|9628.4|1|-0.03
2021-11-24 16:23:33|9666|1|-1.206886
2021-11-24 16:23:33|9676.5|1|-0.03
2021-11-24 16:23:33|9677.8|1|-0.00781608
2021-11-24 16:23:33|9700|1|-0.063575
2021-11-24 16:23:33|9724.5|1|-0.03
2021-11-24 16:23:33|9750|1|-0.25
2021-11-24 16:23:33|9765.1|1|-0.00781608
2021-11-24 16:23:33|9772.6|1|-0.03
2021-11-24 16:23:33|9777|1|-10
2021-11-24 16:23:33|9782|1|-0.00084261
2021-11-24 16:23:33|9800|2|-0.1149
2021-11-24 16:23:33|9820.7|1|-0.03
2021-11-24 16:23:33|9850|1|-0.5
2021-11-24 16:23:33|9852.3|1|-0.00781608
2021-11-24 16:23:33|9868.8|1|-0.03
2021-11-24 16:23:33|9876.5|1|-1
2021-11-24 16:23:33|9890|1|-0.05
2021-11-24 16:23:33|9900|1|-4
2021-11-24 16:23:33|9911.4|1|-0.0008
2021-11-24 16:23:33|9916.9|1|-0.03
2021-11-24 16:23:33|9938.7|2|-0.8
2021-11-24 16:23:33|9939.5|1|-0.00781608
2021-11-24 16:23:33|9955.6|1|-1
2021-11-24 16:23:33|9964.9|1|-0.03
2021-11-24 16:23:33|9980|1|-0.090471
2021-11-24 16:23:33|9990|1|-0.3
2021-11-24 16:23:33|9993.2|1|-0.471
2021-11-24 16:23:33|9995|1|-1.010016
2021-11-24 16:23:33|9998|1|-0.16094
2021-11-24 16:23:33|9998.9|1|-0.14339085
2021-11-24 16:23:33|10000|20|-24.39752764
2021-11-24 16:23:33|10013|1|-0.03
2021-11-24 16:23:33|10026|1|-0.00781608
2021-11-24 16:23:33|10061|1|-0.03
2021-11-24 16:23:33|10077|1|-0.3
2021-11-24 16:23:33|10109|1|-0.03
2021-11-24 16:23:33|10114|1|-0.00781608
2021-11-24 16:23:33|10157|1|-0.03
2021-11-24 16:23:33|10201|1|-0.00781608
2021-11-24 16:23:33|10205|1|-0.03
2021-11-24 16:23:33|10253|1|-0.03
2021-11-24 16:23:33|10288|1|-0.00781608
2021-11-24 16:23:33|10300|1|-0.1
2021-11-24 16:23:33|10302|1|-0.03
2021-11-24 16:23:33|10350|1|-0.03
2021-11-24 16:23:33|10375|1|-0.00781608
2021-11-24 16:23:33|10398|1|-0.03
2021-11-24 16:23:33|10431|1|-0.1
2021-11-24 16:23:33|10446|1|-0.03
2021-11-24 16:23:33|10456|1|-1
2021-11-24 16:23:33|10463|1|-0.00781608
2021-11-24 16:23:33|10494|1|-0.03
2021-11-24 16:23:33|10542|1|-0.03
2021-11-24 16:23:33|10550|1|-0.00781608
2021-11-24 16:23:33|10590|2|-0.06
2021-11-24 16:23:33|10626|1|-0.03
2021-11-24 16:23:33|10637|1|-0.00781608
2021-11-24 16:23:33|10662|1|-0.03
2021-11-24 16:23:33|10690|1|-0.06435869
2021-11-24 16:23:33|10697|1|-0.03
2021-11-24 16:23:33|10724|1|-0.00781608
2021-11-24 16:23:33|10733|1|-0.03
2021-11-24 16:23:33|10756|1|-0.25
2021-11-24 16:23:33|10769|1|-0.03
2021-11-24 16:23:33|10800|1|-0.1
2021-11-24 16:23:33|10805|1|-0.03
2021-11-24 16:23:33|10812|1|-0.00781608
2021-11-24 16:23:33|10840|1|-0.03
2021-11-24 16:23:33|10876|1|-0.03
2021-11-24 16:23:33|10899|1|-0.00781608
2021-11-24 16:23:33|10900|1|-1
2021-11-24 16:23:33|10912|1|-0.03
2021-11-24 16:23:33|10947|1|-50
2021-11-24 16:23:33|10948|2|-1.03
2021-11-24 16:23:33|10983|1|-0.03
2021-11-24 16:23:33|10986|1|-0.00781608
2021-11-24 16:23:33|11000|3|-10.0808
2021-11-24 16:23:33|11001|1|-1
2021-11-24 16:23:33|11019|1|-0.03
2021-11-24 16:23:33|11055|1|-0.03
2021-11-24 16:23:33|11073|1|-0.00781608
2021-11-24 16:23:33|11091|1|-0.03
2021-11-24 16:23:33|11126|1|-0.03
2021-11-24 16:23:33|11161|1|-0.00781608
2021-11-24 16:23:33|11162|1|-0.03
2021-11-24 16:23:33|11198|1|-0.03
2021-11-24 16:23:33|11234|1|-0.03
2021-11-24 16:23:33|11248|1|-0.00781608
2021-11-24 16:23:33|11269|1|-0.03
2021-11-24 16:23:33|11300|1|-0.1
2021-11-24 16:23:33|11305|1|-0.03
2021-11-24 16:23:33|11335|1|-0.00781608
2021-11-24 16:23:33|11341|1|-0.03
2021-11-24 16:23:33|11377|1|-0.03
2021-11-24 16:23:33|11400|1|-2.26
2021-11-24 16:23:33|11410|1|-1
2021-11-24 16:23:33|11412|1|-0.03
2021-11-24 16:23:33|11422|1|-0.00781608
2021-11-24 16:23:33|11448|1|-0.03
2021-11-24 16:23:33|11484|1|-0.03
2021-11-24 16:23:33|11510|1|-0.00781608
2021-11-24 16:23:33|11520|1|-0.03
2021-11-24 16:23:33|11555|1|-0.03
2021-11-24 16:23:33|11576|1|-1
2021-11-24 16:23:33|11591|1|-0.03
2021-11-24 16:23:33|11597|1|-0.00781608
2021-11-24 16:23:33|11627|1|-0.03
2021-11-24 16:23:33|11663|1|-0.03
2021-11-24 16:23:33|11684|1|-0.00781608
2021-11-24 16:23:33|11689|1|-0.05
2021-11-24 16:23:33|11698|1|-0.03
2021-11-24 16:23:33|11734|1|-0.03
2021-11-24 16:23:33|11770|1|-0.03
2021-11-24 16:23:33|11771|1|-0.00781608
2021-11-24 16:23:33|11800|1|-0.12
2021-11-24 16:23:33|11806|1|-0.03
2021-11-24 16:23:33|11842|1|-0.03
2021-11-24 16:23:33|11859|1|-0.00781608
2021-11-24 16:23:33|11875|2|-500.0998
2021-11-24 16:23:33|11877|1|-0.03
2021-11-24 16:23:33|11878|1|-1
2021-11-24 16:23:33|11913|1|-0.03
2021-11-24 16:23:33|11946|1|-0.00781608
2021-11-24 16:23:33|11949|1|-0.03
2021-11-24 16:23:33|11985|1|-0.03
2021-11-24 16:23:33|12000|5|-9.1278
2021-11-24 16:23:33|12008|1|-0.58326173
2021-11-24 16:23:33|12020|1|-0.03
2021-11-24 16:23:33|12033|1|-0.00781608
2021-11-24 16:23:33|12035|1|-0.25
2021-11-24 16:23:33|12056|1|-0.03
2021-11-24 16:23:33|12092|1|-0.03
2021-11-24 16:23:33|12120|1|-0.00781608
2021-11-24 16:23:33|12128|1|-0.03
2021-11-24 16:23:33|12163|1|-0.03
2021-11-24 16:23:33|12171|1|-15
2021-11-24 16:23:33|12199|1|-0.03
2021-11-24 16:23:33|12208|1|-0.00781608
2021-11-24 16:23:33|12235|1|-0.03
2021-11-24 16:23:33|12271|1|-0.03
2021-11-24 16:23:33|12295|1|-0.00781608
2021-11-24 16:23:33|12306|1|-0.03
2021-11-24 16:23:33|12342|1|-0.03
2021-11-24 16:23:33|12365|1|-0.05
2021-11-24 16:23:33|12378|1|-0.03
2021-11-24 16:23:33|12382|1|-0.00781608
2021-11-24 16:23:33|12414|1|-0.03
2021-11-24 16:23:33|12449|1|-0.03
2021-11-24 16:23:33|12469|1|-0.00781608
2021-11-24 16:23:33|12474|1|-0.5
2021-11-24 16:23:33|12485|1|-0.03
2021-11-24 16:23:33|12521|1|-0.03
2021-11-24 16:23:33|12557|2|-0.03781608
2021-11-24 16:23:33|12592|1|-0.03
2021-11-24 16:23:33|12628|1|-0.03
2021-11-24 16:23:33|12644|1|-0.00781608
2021-11-24 16:23:33|12664|1|-0.03
2021-11-24 16:23:33|12700|1|-0.03
2021-11-24 16:23:33|12731|1|-0.00781608
2021-11-24 16:23:33|12735|1|-0.03
2021-11-24 16:23:33|12771|1|-0.03
2021-11-24 16:23:33|12807|1|-0.03
2021-11-24 16:23:33|12818|1|-0.00781608
2021-11-24 16:23:33|12843|1|-0.03
2021-11-24 16:23:33|12878|1|-0.03
2021-11-24 16:23:33|12890|1|-0.875949
2021-11-24 16:23:33|12906|1|-0.00781608
2021-11-24 16:23:33|12914|1|-0.03
2021-11-24 16:23:33|12950|1|-0.03
2021-11-24 16:23:33|12986|1|-0.03
2021-11-24 16:23:33|12993|1|-0.00781608
2021-11-24 16:23:33|13000|2|-0.083717
2021-11-24 16:23:33|13011|1|-1
2021-11-24 16:30:07|4234.7|1|0.5903837
2021-11-24 16:30:07|4234.5|2|2.28182639
2021-11-24 16:30:07|4234.4|1|0.59036
2021-11-24 16:30:07|4234.2|1|1.18067
2021-11-24 16:30:07|4234.1|1|0.339
2021-11-24 16:30:07|4233.8|1|1.0297341
2021-11-24 16:30:07|4233.7|3|13.87049025
2021-11-24 16:30:07|4233.5|4|2.3644752
2021-11-24 16:30:07|4233.4|1|1.771196
2021-11-24 16:30:07|4233.3|1|0.01875798
2021-11-24 16:30:07|4233.2|2|1.05117559
2021-11-24 16:30:07|4233.1|4|15.43202991
2021-11-24 16:30:07|4233|3|9.01422089
2021-11-24 16:30:07|4232.9|1|2.01958544
2021-11-24 16:30:07|4232.7|3|4.48517103
2021-11-24 16:30:07|4232.6|1|1.69583362
2021-11-24 16:30:07|4232.5|3|13.62740907
2021-11-24 16:30:07|4232.4|2|24.7958
2021-11-24 16:30:07|4232.2|1|2.08710474
2021-11-24 16:30:07|4232.1|2|6.59444
2021-11-24 16:30:07|4232|1|2.36161
2021-11-24 16:30:07|4231.8|1|4.841129
2021-11-24 16:30:07|4231.7|2|2.77651951
2021-11-24 16:30:07|4231.6|1|0.1284
2021-11-24 16:30:07|4231.5|4|2.58904868
2021-11-24 16:30:07|4231.4|3|7.04054199
2021-11-24 16:30:07|4231.3|1|3.26062722
2021-11-24 16:30:07|4231.2|1|0.35407839
2021-11-24 16:30:07|4231.1|2|17.70945
2021-11-24 16:30:07|4231|1|6.25
2021-11-24 16:30:07|4230.9|1|0.0105
2021-11-24 16:30:07|4230.8|1|2.3550058
2021-11-24 16:30:07|4230.7|4|18.26034128
2021-11-24 16:30:07|4230.5|2|0.84229871
2021-11-24 16:30:07|4230.4|1|1.84924785
2021-11-24 16:30:07|4230.3|2|25.69352173
2021-11-24 16:30:07|4230.1|2|12.05592819
2021-11-24 16:30:07|4230|2|4.91276628
2021-11-24 16:30:07|4229.6|3|43.4029521
2021-11-24 16:30:07|4229.4|1|0.30358447
2021-11-24 16:30:07|4229.3|1|3.00356371
2021-11-24 16:30:07|4229.2|2|23.68770607
2021-11-24 16:30:07|4229|4|45.18661082
2021-11-24 16:30:07|4228.9|2|11.942
2021-11-24 16:30:07|4228.8|3|27.15095298
2021-11-24 16:30:07|4228.7|1|1.56358172
2021-11-24 16:30:07|4228.6|1|15
2021-11-24 16:30:07|4228.5|2|3.64214181
2021-11-24 16:30:07|4228.4|3|22.02401255
2021-11-24 16:30:07|4228.2|2|0.40572354
2021-11-24 16:30:07|4228.1|2|3.41692677
2021-11-24 16:30:07|4228|2|1.655981
2021-11-24 16:30:07|4227.9|1|2
2021-11-24 16:30:07|4227.6|1|49
2021-11-24 16:30:07|4227.5|3|75.80381326
2021-11-24 16:30:07|4227.3|2|12.74325296
2021-11-24 16:30:07|4227.2|3|47.33823735
2021-11-24 16:30:07|4227.1|2|16.37346221
2021-11-24 16:30:07|4227|4|51.41748636
2021-11-24 16:30:07|4226.9|2|38.59612704
2021-11-24 16:30:07|4226.8|1|1.172
2021-11-24 16:30:07|4226.7|1|23.62058281
2021-11-24 16:30:07|4226.5|1|21.84
2021-11-24 16:30:07|4226.3|1|0.0303
2021-11-24 16:30:07|4225.6|1|0.01244022
2021-11-24 16:30:07|4225.5|1|0.02
2021-11-24 16:30:07|4225.4|3|28.38143315
2021-11-24 16:30:07|4225.3|2|4.58556787
2021-11-24 16:30:07|4225.2|3|27.28099609
2021-11-24 16:30:07|4225.1|2|47.26453496
2021-11-24 16:30:07|4225|1|3.3152
2021-11-24 16:30:07|4224.9|1|23.60639321
2021-11-24 16:30:07|4224.8|1|23.59612704
2021-11-24 16:30:07|4224.5|1|23.62058281
2021-11-24 16:30:07|4224.4|1|0.61649177
2021-11-24 16:30:07|4224.2|1|1.94589901
2021-11-24 16:30:07|4224.1|3|11.02457072
2021-11-24 16:30:07|4224|1|38.8
2021-11-24 16:30:07|4223.5|1|15
2021-11-24 16:30:07|4223.3|1|5.21699137
2021-11-24 16:30:07|4223|1|23.62735565
2021-11-24 16:30:07|4222.9|1|0.02
2021-11-24 16:30:07|4222.8|3|29.24255752
2021-11-24 16:30:07|4222.7|2|6.1693
2021-11-24 16:30:07|4222.6|1|0.00355
2021-11-24 16:30:07|4222.5|2|19.11451366
2021-11-24 16:30:07|4222.4|1|2.5
2021-11-24 16:30:07|4222.2|1|0.49223007
2021-11-24 16:30:07|4222.1|1|0.00098
2021-11-24 16:30:07|4221.7|1|10.8
2021-11-24 16:30:07|4221.6|1|5.169
2021-11-24 16:30:07|4221.1|1|0.0303
2021-11-24 16:30:07|4220.9|1|0.4248
2021-11-24 16:30:07|4220.8|1|23.62735565
2021-11-24 16:30:07|4220.4|2|6.9132698
2021-11-24 16:30:07|4220.3|1|5.21704343
2021-11-24 16:30:07|4220.1|1|8.3159
2021-11-24 16:30:07|4220|1|1
2021-11-24 16:30:07|4219.8|1|1
2021-11-24 16:30:07|4219.6|1|3.8908
2021-11-24 16:30:07|4219.5|1|7.9631
2021-11-24 16:30:07|4219.2|2|4.2753
2021-11-24 16:30:07|4218.4|2|1.95808746
2021-11-24 16:30:07|4217.9|1|0.02
2021-11-24 16:30:07|4217|3|24.0631343
2021-11-24 16:30:07|4216.9|1|150
2021-11-24 16:30:07|4216.8|1|0.003174
2021-11-24 16:30:07|4216.5|1|249.92
2021-11-24 16:30:07|4215.9|1|0.0303
2021-11-24 16:30:07|4215.7|1|10.1486
2021-11-24 16:30:07|4215.3|2|0.09497367
2021-11-24 16:30:07|4214.4|1|138.52
2021-11-24 16:30:07|4212.8|3|9.85687136
2021-11-24 16:30:07|4212.5|1|9.7658
2021-11-24 16:30:07|4212.3|1|124.79
2021-11-24 16:30:07|4211.9|1|4.792
2021-11-24 16:30:07|4211.8|1|4.7107
2021-11-24 16:30:07|4210.9|1|0.00352708
2021-11-24 16:30:07|4210.7|1|0.0303
2021-11-24 16:30:07|4210.3|1|0.02
2021-11-24 16:30:07|4210.1|1|6.8932698
2021-11-24 16:30:07|4210|1|1
2021-11-24 16:30:07|4209.9|1|2.31805654
2021-11-24 16:30:07|4209.8|1|0.01033771
2021-11-24 16:30:07|4209.5|1|12.3574
2021-11-24 16:30:07|4209.4|1|49
2021-11-24 16:30:07|4208.9|1|0.03176043
2021-11-24 16:30:07|4208|2|80.6291
2021-11-24 16:30:07|4207.7|1|0.02
2021-11-24 16:30:07|4206.4|1|5.9248
2021-11-24 16:30:07|4206.3|1|7.82640589
2021-11-24 16:30:07|4206.2|1|0.00094199
2021-11-24 16:30:07|4205.9|2|130.1845
2021-11-24 16:30:07|4205.8|1|68.89
2021-11-24 16:30:07|4205.6|1|0.0303
2021-11-24 16:30:07|4205.2|1|0.02
2021-11-24 16:30:07|4204.9|1|0.09
2021-11-24 16:30:07|4204.7|1|0.00098
2021-11-24 16:30:07|4204.5|1|2.5
2021-11-24 16:30:07|4204.2|1|0.10334871
2021-11-24 16:30:07|4204|2|0.01285735
2021-11-24 16:30:07|4203.4|1|2.45154644
2021-11-24 16:30:07|4202.8|1|15.0808
2021-11-24 16:30:07|4202.7|1|0.02
2021-11-24 16:30:07|4202.6|2|2.54201003
2021-11-24 16:30:07|4202.4|1|43.78403385
2021-11-24 16:30:07|4202.1|1|0.00318508
2021-11-24 16:30:07|4201.9|1|103.4412
2021-11-24 16:30:07|4201.3|1|160.0927
2021-11-24 16:30:07|4200.5|1|0.0303
2021-11-24 16:30:07|4200.1|1|0.02
2021-11-24 16:30:07|4200|4|31.6244
2021-11-24 16:30:07|4199.9|1|6.8932698
2021-11-24 16:30:07|4199.4|1|10.43532585
2021-11-24 16:30:07|4199|1|0.03795495
2021-11-24 16:30:07|4198.4|1|0.0424122
2021-11-24 16:30:07|4197.8|1|18.3736
2021-11-24 16:30:07|4197.6|1|0.02
2021-11-24 16:30:07|4195.9|2|7.4397
2021-11-24 16:30:07|4195.4|1|0.0303
2021-11-24 16:30:07|4195.1|2|7.4003
2021-11-24 16:30:07|4194.1|2|141.47914246
2021-11-24 16:30:07|4193.3|1|0.00352708
2021-11-24 16:30:07|4192.9|2|0.02318744
2021-11-24 16:30:07|4192.5|1|0.02
2021-11-24 16:30:07|4190.7|1|13.04535329
2021-11-24 16:30:07|4190.4|1|18.9499
2021-11-24 16:30:07|4190.3|1|0.0303
2021-11-24 16:30:07|4190|2|1.02
2021-11-24 16:30:07|4189.6|1|6.8932698
2021-11-24 16:30:07|4188.9|1|23.0289
2021-11-24 16:30:07|4188.6|1|0.3365843
2021-11-24 16:30:07|4188.4|2|12.42549274
2021-11-24 16:30:07|4188|1|0.00597
2021-11-24 16:30:07|4187.5|1|0.02
2021-11-24 16:30:07|4187.4|1|9.504
2021-11-24 16:30:07|4187.3|1|0.03192427
2021-11-24 16:30:07|4186.7|1|0.00112
2021-11-24 16:30:07|4186.2|1|0.00319623
2021-11-24 16:30:07|4185.7|1|0.0134233
2021-11-24 16:30:07|4185.2|1|0.0303
2021-11-24 16:30:07|4184.9|1|0.02
2021-11-24 16:30:07|4184.6|1|0.04294235
2021-11-24 16:30:07|4184.3|1|3.16058665
2021-11-24 16:30:07|4182.4|1|0.02
2021-11-24 16:30:07|4181|1|0.00094199
2021-11-24 16:30:07|4180.9|1|19.56524317
2021-11-24 16:30:07|4180.8|1|67.98
2021-11-24 16:30:07|4180.1|1|0.0303
2021-11-24 16:30:07|4180|1|0.0008
2021-11-24 16:30:07|4179.9|1|0.02
2021-11-24 16:30:07|4179.3|1|6.8932698
2021-11-24 16:30:07|4178.8|1|84.68252261
2021-11-24 16:30:07|4177.6|1|22.7015
2021-11-24 16:30:07|4177.5|1|37.807731
2021-11-24 16:30:07|4177.3|1|0.02
2021-11-24 16:30:07|4177|1|0.01
2021-11-24 16:30:07|4176.7|1|27.2008
2021-11-24 16:30:07|4175.8|1|0.00352708
2021-11-24 16:30:07|4175.6|1|0.07568649
2021-11-24 16:30:07|4175.5|1|0.0434725
2021-11-24 16:30:07|4175|2|3.19790337
2021-11-24 16:30:07|4174.8|1|0.02
2021-11-24 16:30:07|4174.7|1|0.01069036
2021-11-24 16:30:07|4174.6|1|0.00320738
2021-11-24 16:30:07|4174.2|1|3.16820198
2021-11-24 16:30:07|4174|1|11.4628
2021-11-24 16:30:07|4173.1|1|0.0008
2021-11-24 16:30:07|4172.8|1|11.5666
2021-11-24 16:30:07|4172.3|1|0.02
2021-11-24 16:30:07|4170.7|1|0.10417883
2021-11-24 16:30:07|4170.3|1|0.040131
2021-11-24 16:30:07|4170.2|2|26.15733795
2021-11-24 16:30:07|4170|1|0.01640665
2021-11-24 16:30:07|4169.9|1|0.0303
2021-11-24 16:30:07|4169.7|2|29.5907
2021-11-24 16:30:07|4169.5|1|0.007
2021-11-24 16:30:07|4169.2|1|3.17202342
2021-11-24 16:30:07|4169.1|1|39.10459549
2021-11-24 16:30:07|4169|2|6.8963698
2021-11-24 16:30:07|4168.6|1|117.34395645
2021-11-24 16:30:07|4167.5|1|52.37918126
2021-11-24 16:30:07|4167.4|1|0.00260482
2021-11-24 16:30:07|4167.2|1|0.02
2021-11-24 16:30:07|4167|2|15.8262
2021-11-24 16:30:07|4166.3|1|0.0008
2021-11-24 16:30:07|4166|1|0.00088068
2021-11-24 16:30:07|4165.7|1|0.0320898
2021-11-24 16:30:07|4165.3|1|0.0089346
2021-11-24 16:30:07|4165|1|0.4
2021-11-24 16:30:07|4164.8|2|0.07430265
2021-11-24 16:30:07|4164.7|1|0.02
2021-11-24 16:30:07|4164.6|1|0.00748941
2021-11-24 16:30:07|4164.3|1|1
2021-11-24 16:30:07|4164|2|65.26088442
2021-11-24 16:30:07|4163.2|1|0.00119318
2021-11-24 16:30:07|4162.9|1|91.59076254
2021-11-24 16:30:07|4162.8|1|0.00909323
2021-11-24 16:30:07|4162.2|1|0.0075
2021-11-24 16:30:07|4162.1|1|0.02
2021-11-24 16:30:07|4161.5|1|0.00589686
2021-11-24 16:30:07|4161.3|2|0.00426966
2021-11-24 16:30:07|4161|2|1.00539668
2021-11-24 16:30:07|4160.7|1|130.8439464
2021-11-24 16:30:07|4160.3|1|14.48
2021-11-24 16:30:07|4160.2|1|0.00925186
2021-11-24 16:30:07|4160|3|41.02465909
2021-11-24 16:30:07|4159.7|1|0.0303
2021-11-24 16:30:07|4159.6|1|0.02
2021-11-24 16:30:07|4159.4|1|0.0008
2021-11-24 16:30:07|4159|1|0.00140919
2021-11-24 16:30:07|4158.7|1|6.8932698
2021-11-24 16:30:07|4158.4|1|0.00352708
2021-11-24 16:30:07|4157.7|1|0.00941048
2021-11-24 16:30:07|4157.5|1|0.00190341
2021-11-24 16:30:07|4157.2|1|0.00309659
2021-11-24 16:30:07|4157.1|1|0.02
2021-11-24 16:30:07|4156.9|1|0.00122159
2021-11-24 16:30:07|4156.8|1|0.00721705
2021-11-24 16:30:07|4155.8|1|0.00094199
2021-11-24 16:30:07|4155.5|1|0.00326705
2021-11-24 16:30:07|4155.1|1|0.00956911
2021-11-24 16:30:07|4155|1|0.02
2021-11-24 16:30:07|4154.6|1|0.0303
2021-11-24 16:30:07|4154.5|1|0.02
2021-11-24 16:30:07|4154.3|1|194.525818
2021-11-24 16:30:07|4153.6|1|0.0015625
2021-11-24 16:30:07|4153.4|1|0.00748941
2021-11-24 16:30:07|4153.2|1|0.00349794
2021-11-24 16:30:07|4153.1|1|0.00241477
2021-11-24 16:30:07|4152.8|1|0.04453281
2021-11-24 16:30:07|4152.6|1|0.00972774
2021-11-24 16:30:07|4152.5|1|0.0008
2021-11-24 16:30:07|4152.2|1|259.367758
2021-11-24 16:30:07|4152|1|0.02
2021-11-24 16:30:07|4151.2|1|0.00591
2021-11-24 16:30:07|4151|1|520.3679456
2021-11-24 16:30:07|4150.9|1|0.00748941
2021-11-24 16:30:07|4150.8|2|1.64052544
2021-11-24 16:30:07|4150.1|1|389.051637
2021-11-24 16:30:07|4150|8|2.69552535
2021-11-24 16:30:07|4149.5|3|0.05424886
2021-11-24 16:30:07|4149.3|1|0.09037515
2021-11-24 16:30:07|4149.2|1|0.02099626
2021-11-24 16:30:07|4149.1|1|0.00360795
2021-11-24 16:30:07|4149|1|0.0031
2021-11-24 16:30:07|4148.6|1|0.00082682
2021-11-24 16:30:07|4148.4|1|6.8932698
2021-11-24 16:30:07|4148|1|121.99
2021-11-24 16:30:07|4147.9|1|0.00084003
2021-11-24 16:30:07|4147.6|1|0.00084837
2021-11-24 16:30:07|4147.4|1|0.00322973
2021-11-24 16:30:07|4147.3|1|0.00085569
2021-11-24 16:30:07|4147.2|1|0.00173295
2021-11-24 16:30:07|4146.9|1|0.02
2021-11-24 16:30:07|4146.7|1|0.03473485
2021-11-24 16:30:07|4146.6|2|643.7409268
2021-11-24 16:30:07|4146.5|2|0.00175778
2021-11-24 16:30:07|4146.2|2|0.71082811
2021-11-24 16:30:07|4145.7|2|0.00828941
2021-11-24 16:30:07|4145|1|0.0041209
2021-11-24 16:30:07|4144.9|1|0.00091902
2021-11-24 16:30:07|4144.8|2|0.00397892
2021-11-24 16:30:07|4144.4|2|0.0503
2021-11-24 16:30:07|4144.3|1|0.0322555
2021-11-24 16:30:07|4143.7|1|0.00095304
2021-11-24 16:30:07|4143.3|1|0.00139205
2021-11-24 16:30:07|4142.8|1|0.00377841
2021-11-24 16:30:07|4142.3|1|0.00343725
2021-11-24 16:30:07|4141.9|1|0.02
2021-11-24 16:30:07|4141.6|1|0.00100545
2021-11-24 16:30:07|4141.1|2|0.00611231
2021-11-24 16:30:07|4140.4|1|0.2203
2021-11-24 16:30:07|4140|1|1
2021-11-24 16:30:07|4139.7|1|0.00275568
2021-11-24 16:30:07|4139.5|1|0.2471
2021-11-24 16:30:07|4139.3|2|0.0503
2021-11-24 16:30:07|4138.9|3|1.83232412
2021-11-24 16:30:07|4138.8|1|0.0008
2021-11-24 16:30:07|4138|2|2.00207386
2021-11-24 16:30:07|4137.5|1|0.10501477
2021-11-24 16:30:07|4137.2|1|0.04506296
2021-11-24 16:30:07|4136.9|1|121.65
2021-11-24 16:30:07|4136.8|1|0.02
2021-11-24 16:30:07|4136.2|1|0.07640745
2021-11-24 16:30:07|4136|1|0.6
2021-11-24 16:30:07|4135.9|1|0.00224432
2021-11-24 16:30:07|4135.2|1|0.00321899
2021-11-24 16:30:07|4134.3|1|0.02
2021-11-24 16:30:07|4134.2|1|0.0303
2021-11-24 16:30:07|4134.1|1|0.00324103
2021-11-24 16:30:07|4133.3|1|0.04481061
2021-11-24 16:30:07|4133|1|0.32179693
2021-11-24 16:30:07|4131.9|1|0.0008
2021-11-24 16:30:07|4131.7|1|0.02
2021-11-24 16:30:07|4131.2|1|0.00593
2021-11-24 16:30:07|4130.7|1|0.00292614
2021-11-24 16:30:07|4130.6|1|0.00094199
2021-11-24 16:30:07|4130|1|0.5
2021-11-24 16:30:07|4129.2|1|0.02
2021-11-24 16:30:07|4129.1|1|0.0303
2021-11-24 16:30:07|4129|1|0.00411932
2021-11-24 16:30:07|4128.8|1|0.02422
2021-11-24 16:30:07|4127.4|2|68.6120507
2021-11-24 16:30:07|4127.1|1|0.02130502
2021-11-24 16:30:07|4127|1|0.00406221
2021-11-24 16:30:07|4126.7|1|0.02
2021-11-24 16:30:07|4126.5|1|0.01069036
2021-11-24 16:30:07|4125.5|1|0.04559311
2021-11-24 16:30:07|4125.4|1|0.040564
2021-11-24 16:30:07|4125.1|1|0.0008
2021-11-24 16:30:07|4125|4|2.5031
2021-11-24 16:30:07|4124.6|2|1.66606276
2021-11-24 16:30:07|4124.1|2|0.0503
2021-11-24 16:30:07|4123.8|1|0.00352708
2021-11-24 16:30:07|4123|1|0.03242214
2021-11-24 16:30:07|4121.7|1|0.007
2021-11-24 16:30:07|4121.6|1|0.02
2021-11-24 16:30:07|4121.4|2|0.12402177
2021-11-24 16:30:07|4121|2|1.307
2021-11-24 16:30:07|4120.6|1|0.007
2021-11-24 16:30:07|4120|3|3.25454036
2021-11-24 16:30:07|4119.8|1|0.00325231
2021-11-24 16:30:07|4119.5|1|0.007
2021-11-24 16:30:07|4119.1|2|0.0503
2021-11-24 16:30:07|4118.9|1|0.00426283
2021-11-24 16:30:07|4118.6|1|0.007
2021-11-24 16:30:07|4118.2|1|0.0008
2021-11-24 16:30:07|4116.5|1|0.02
2021-11-24 16:30:07|4115.9|1|0.007
2021-11-24 16:30:07|4115|2|0.9
2021-11-24 16:30:07|4114.9|1|0.007
2021-11-24 16:30:07|4114.6|1|0.040796
2021-11-24 16:30:07|4114.1|1|0.0303
2021-11-24 16:30:07|4114|1|0.02
2021-11-24 16:30:07|4111.5|1|0.02
2021-11-24 16:30:07|4111.3|1|0.0008
2021-11-24 16:30:07|4111.2|1|0.00595
2021-11-24 16:30:07|4111|2|0.3
2021-11-24 16:30:07|4110.1|1|0.00485059
2021-11-24 16:30:07|4110|1|1
2021-11-24 16:30:07|4109.7|1|642.7997601
2021-11-24 16:30:07|4109.1|1|0.0303
2021-11-24 16:30:07|4109|1|3
2021-11-24 16:30:07|4108.9|1|0.02
2021-11-24 16:30:07|4108|1|0.08
2021-11-24 16:30:07|4107|2|0.19612326
2021-11-24 16:30:07|4106.7|1|0.06496212
2021-11-24 16:30:07|4106.6|1|0.00352708
2021-11-24 16:30:07|4106.5|1|1.68523758
2021-11-24 16:30:07|4106.4|2|0.022
2021-11-24 16:30:07|4106.2|1|0.6
2021-11-24 16:30:07|4105.5|1|0.5
2021-11-24 16:30:07|4105.4|1|0.00094199
2021-11-24 16:30:07|4105|1|0.02161379
2021-11-24 16:30:07|4104.7|1|0.04718357
2021-11-24 16:30:07|4104.5|1|0.10585909
2021-11-24 16:30:07|4104.4|1|0.0008
2021-11-24 16:30:07|4104.1|1|0.0303
2021-11-24 16:30:07|4104|1|0.007
2021-11-24 16:30:07|4103.9|1|0.02
2021-11-24 16:30:07|4102.6|1|0.0049
2021-11-24 16:30:07|4102|2|2.49665342
2021-11-24 16:30:07|4101.7|1|0.03259051
2021-11-24 16:30:07|4101.3|1|0.02
2021-11-24 16:30:07|4101.1|1|0.00326368
2021-11-24 16:30:07|4101|1|0.005
2021-11-24 16:30:07|4100|13|25.296461
2021-11-24 16:30:07|4099.1|1|0.0303
2021-11-24 16:30:07|4099|1|0.36594
2021-11-24 16:30:07|4098.8|1|0.02
2021-11-24 16:30:07|4097.6|1|0.0008
2021-11-24 16:30:07|4097.2|1|0.07713475
2021-11-24 16:30:07|4096.6|1|0.12571839
2021-11-24 16:30:07|4096.3|1|0.02
2021-11-24 16:30:07|4096|1|0.00368467
2021-11-24 16:30:07|4095|1|0.0031
2021-11-24 16:30:07|4094.1|1|0.0303
2021-11-24 16:30:07|4093.7|1|0.02
2021-11-24 16:30:07|4093.3|1|0.07503788
2021-11-24 16:30:07|4092.1|1|0.041021
2021-11-24 16:30:07|4092|1|0.05
2021-11-24 16:30:07|4091.2|2|0.02597
2021-11-24 16:30:07|4091|1|0.005
2021-11-24 16:30:07|4090.7|1|0.0008
2021-11-24 16:30:07|4090.2|1|0.04771372
2021-11-24 16:30:07|4090|1|0.2
2021-11-24 16:30:07|4089.5|1|0.00352708
2021-11-24 16:30:07|4089.1|1|0.0303
2021-11-24 16:30:07|4088.7|1|0.02
2021-11-24 16:30:07|4087.8|1|0.2
2021-11-24 16:30:07|4087.4|1|0.039
2021-11-24 16:30:07|4086.8|1|0.00327503
2021-11-24 16:30:07|4086.1|1|0.02
2021-11-24 16:30:07|4086|1|0.026
2021-11-24 16:30:07|4084.4|3|0.54051533
2021-11-24 16:30:07|4084.1|1|0.0303
2021-11-24 16:30:07|4083.8|1|0.0008
2021-11-24 16:30:07|4083.6|1|0.02
2021-11-24 16:30:07|4082.4|1|0.0075
2021-11-24 16:30:07|4081.9|1|0.00179699
2021-11-24 16:30:07|4081.1|1|0.02
2021-11-24 16:30:07|4080.6|1|0.03275903
2021-11-24 16:30:07|4080.2|1|0.00094199
2021-11-24 16:30:07|4080.1|1|1.70931241
2021-11-24 16:30:07|4080|6|2.2032129
2021-11-24 16:30:07|4079.2|1|0.248401
2021-11-24 16:30:07|4078.9|1|0.01069036
2021-11-24 16:30:07|4078.6|1|0.02192256
2021-11-24 16:30:07|4078.5|1|0.02
2021-11-24 16:30:07|4077|1|0.0008
2021-11-24 16:30:07|4076.8|1|123.47
2021-11-24 16:30:07|4076.7|1|0.1
2021-11-24 16:30:07|4076.2|1|0.04824387
2021-11-24 16:30:07|4076|1|0.02
2021-11-24 16:30:07|4075|3|0.95
2021-11-24 16:30:07|4073.5|1|0.02
2021-11-24 16:30:07|4072.6|1|0.00328647
2021-11-24 16:30:07|4072.5|1|0.00352708
2021-11-24 16:30:07|4071.9|1|0.10670661
2021-11-24 16:30:07|4071.7|1|0.13316353
2021-11-24 16:30:07|4071.2|1|0.00599
2021-11-24 16:30:07|4071|1|0.0031
2021-11-24 16:30:07|4070.9|1|0.02
2021-11-24 16:30:07|4070.5|1|0.02465
2021-11-24 16:30:07|4070.1|1|0.0008
2021-11-24 16:30:07|4070|1|0.01
2021-11-24 16:30:07|4068.5|1|0.041259
2021-11-24 16:30:07|4068.4|1|0.02
2021-11-24 16:30:07|4066.7|1|0.09518939
2021-11-24 16:30:07|4066.2|1|0.6
2021-11-24 16:30:07|4066|1|1
2021-11-24 16:30:07|4065.9|1|0.02
2021-11-24 16:30:07|4065|1|0.05
2021-11-24 16:30:07|4063.8|1|68.7
2021-11-24 16:30:07|4063.3|1|0.02
2021-11-24 16:30:07|4063.2|1|0.0008
2021-11-24 16:30:07|4060.8|1|0.02
2021-11-24 16:30:07|4060.6|1|0.2
2021-11-24 16:30:07|4060|2|3
2021-11-24 16:30:07|4059.6|1|0.03292849
2021-11-24 16:30:07|4058.6|1|0.07786835
2021-11-24 16:30:07|4058.5|1|0.00329789
2021-11-24 16:30:07|4058.3|1|0.02
2021-11-24 16:30:07|4058|2|1.74489723
2021-11-24 16:30:07|4057.2|4|6.36604988
2021-11-24 16:30:07|4057|2|1.1092
2021-11-24 16:30:07|4056.4|2|0.02303133
2021-11-24 16:30:07|4055.7|1|0.02
2021-11-24 16:30:07|4055.5|1|0.00352708
2021-11-24 16:30:07|4055.1|1|1.478105
2021-11-24 16:30:07|4055|3|3.50194199
2021-11-24 16:30:07|4054.1|1|0.039307
2021-11-24 16:30:07|4054|1|0.01
2021-11-24 16:30:07|4053.3|1|0.10526515
2021-11-24 16:30:07|4053.2|1|0.02
2021-11-24 16:30:07|4051.2|1|0.00601
2021-11-24 16:30:07|4050.7|1|0.02
2021-11-24 16:30:07|4050|7|5.2258
2021-11-24 16:30:07|4049.5|1|0.0008
2021-11-24 16:30:07|4049|1|0.0031
2021-11-24 16:30:07|4048.1|1|0.02
2021-11-24 16:30:07|4046.9|1|0.14060867
2021-11-24 16:30:07|4046.3|1|0.00395372
2021-11-24 16:30:07|4045.6|1|0.02
2021-11-24 16:30:07|4044.9|1|0.041499
2021-11-24 16:30:07|4044.4|1|0.00330939
2021-11-24 16:30:07|4043.1|1|0.02
2021-11-24 16:30:07|4043|1|0.1682978
2021-11-24 16:30:07|4042.6|1|0.0008
2021-11-24 16:30:07|4041|1|1
2021-11-24 16:30:07|4040.5|1|0.02
2021-11-24 16:30:07|4040.4|1|0.2203
2021-11-24 16:30:07|4040|2|10.11534091
2021-11-24 16:30:07|4039.5|1|0.2471
2021-11-24 16:30:07|4038.7|1|0.03309889
2021-11-24 16:30:07|4038.6|1|0.00352708
2021-11-24 16:30:07|4038|1|0.02
2021-11-24 16:30:07|4036|1|0.6
2021-11-24 16:30:07|4035.8|1|0.0008
2021-11-24 16:30:07|4035.5|1|0.02
2021-11-24 16:30:07|4033.3|1|0.2
2021-11-24 16:30:07|4032.9|1|0.02
2021-11-24 16:30:07|4032.8|1|0.33518314
2021-11-24 16:30:07|4031.8|1|0.01069036
2021-11-24 16:30:07|4031.5|1|1.75746205
2021-11-24 16:30:07|4031.2|1|0.00603
2021-11-24 16:30:07|4031|1|0.00406
2021-11-24 16:30:07|4030.4|2|0.02332088
2021-11-24 16:30:07|4030|7|18.6825401
2021-11-24 16:30:07|4029.7|1|0.00094199
2021-11-24 16:30:07|4028.9|1|0.0008
2021-11-24 16:30:07|4028|2|2.55
2021-11-24 16:30:07|4027.9|1|0.02
2021-11-24 16:30:07|4027.5|1|2.2112
2021-11-24 16:30:07|4027.4|1|0.007
2021-11-24 16:30:07|4026.2|1|0.6
2021-11-24 16:30:07|4025.3|1|0.02
2021-11-24 16:30:07|4025.2|1|1
2021-11-24 16:30:07|4025|2|6
2021-11-24 16:30:07|4024.9|1|1
2021-11-24 16:30:07|4023.7|1|0.05
2021-11-24 16:30:07|4022.8|1|0.02
2021-11-24 16:30:07|4022.4|1|0.041731
2021-11-24 16:30:07|4022.1|1|0.14805381
2021-11-24 16:30:07|4022|1|0.0008
2021-11-24 16:30:07|4021.9|1|0.00352708
2021-11-24 16:30:07|4020.4|2|0.09073252
2021-11-24 16:30:07|4020.3|1|0.02
2021-11-24 16:30:07|4020|7|4.852211
2021-11-24 16:30:07|4018.4|1|0.05
2021-11-24 16:30:07|4018|1|2
2021-11-24 16:30:07|4017.9|2|0.04189569
2021-11-24 16:30:07|4017.7|1|0.02
2021-11-24 16:30:07|4016.4|2|121.76
2021-11-24 16:30:07|4016.3|2|0.50333254
2021-11-24 16:30:07|4016.2|1|0.1
2021-11-24 16:30:07|4015.2|2|0.0208
2021-11-24 16:30:07|4014.4|1|0.05
2021-11-24 16:30:07|4013.2|1|0.05
2021-11-24 16:30:07|4012.7|1|0.02
2021-11-24 16:30:07|4012.2|1|0.003
2021-11-24 16:30:07|4011.9|1|0.09347143
2021-11-24 16:30:07|4011.8|2|4.0075
2021-11-24 16:30:07|4011.3|1|2
2021-11-24 16:30:07|4011.2|1|0.00605
2021-11-24 16:30:07|4011|2|0.91623
2021-11-24 16:30:07|4010.4|1|0.05
2021-11-24 16:30:07|4010.1|1|0.02
2021-11-24 16:30:07|4010|3|1.23
2021-11-24 16:30:07|4009.5|1|0.055
2021-11-24 16:30:07|4009.3|1|1.78153687
2021-11-24 16:30:07|4009|1|0.1
2021-11-24 16:30:07|4008.8|1|0.12951203
2021-11-24 16:30:07|4008.3|1|0.0008
2021-11-24 16:30:07|4008.2|2|0.04665328
2021-11-24 16:30:07|4007.9|1|0.05
2021-11-24 16:30:07|4007.8|2|0.07284887
2021-11-24 16:30:07|4007.6|1|0.02
2021-11-24 16:30:07|4007.3|1|0.10842678
2021-11-24 16:30:07|4006.2|1|5
2021-11-24 16:30:07|4006.1|1|0.2
2021-11-24 16:30:07|4006|1|0.4
2021-11-24 16:30:07|4005.7|2|68.43485056
2021-11-24 16:30:07|4005.1|2|0.02352708
2021-11-24 16:30:07|4005|2|0.52
2021-11-24 16:30:07|4004.5|2|0.20094199
2021-11-24 16:30:07|4004.3|1|0.1
2021-11-24 16:30:07|4004.1|1|0.01297032
2021-11-24 16:30:07|4003.7|1|0.069476
2021-11-24 16:30:07|4003.5|1|1
2021-11-24 16:30:07|4002.7|3|0.22261987
2021-11-24 16:30:07|4002.6|1|0.05
2021-11-24 16:30:07|4002.5|1|0.02
2021-11-24 16:30:07|4001.8|2|1.08421186
2021-11-24 16:30:07|4001.4|1|0.0008
2021-11-24 16:30:07|4001.3|1|0.05
2021-11-24 16:30:07|4001.2|1|0.00607
2021-11-24 16:30:07|4001|4|12.005
2021-11-24 16:30:07|4000.5|1|0.068
2021-11-24 16:30:07|4000|38|33.51772164
2021-11-24 16:30:07|3999.5|1|0.13662054
2021-11-24 16:30:07|3999|1|2
2021-11-24 16:30:07|3998.8|1|0.01016624
2021-11-24 16:30:07|3998|1|0.08
2021-11-24 16:30:07|3997.4|2|0.49
2021-11-24 16:30:07|3997.3|1|0.03344169
2021-11-24 16:30:07|3997.2|1|0.15549896
2021-11-24 16:30:07|3997|1|5
2021-11-24 16:30:07|3996.8|1|0.041863
2021-11-24 16:30:07|3996.3|1|0.00082693
2021-11-24 16:30:07|3994.9|1|0.44
2021-11-24 16:30:07|3994.5|1|0.0008
2021-11-24 16:30:07|3993.9|1|0.0105876
2021-11-24 16:30:07|3993.6|1|0.00424625
2021-11-24 16:30:07|3993.2|1|0.3
2021-11-24 16:30:07|3992.3|1|0.44
2021-11-24 16:30:07|3992.1|1|0.05
2021-11-24 16:30:07|3991.2|1|0.00609
2021-11-24 16:30:07|3990.3|1|0.14372905
2021-11-24 16:30:07|3990.2|1|0.2
2021-11-24 16:30:07|3990|1|1
2021-11-24 16:30:07|3989.7|1|0.44
2021-11-24 16:30:07|3989.1|1|0.00505
2021-11-24 16:30:07|3989|3|0.53
2021-11-24 16:30:07|3988.5|2|0.01455463
2021-11-24 16:30:07|3987.8|1|0.03029685
2021-11-24 16:30:07|3987.7|1|0.0008
2021-11-24 16:30:07|3987.4|1|0.00082693
2021-11-24 16:30:07|3987.2|1|0.44
2021-11-24 16:30:07|3987|1|0.0031
2021-11-24 16:30:07|3986.8|1|0.05
2021-11-24 16:30:07|3986.2|1|0.6
2021-11-24 16:30:07|3985.6|1|0.025
2021-11-24 16:30:07|3985.3|1|0.01069036
2021-11-24 16:30:07|3985|3|5.305
2021-11-24 16:30:07|3984.6|2|0.45132867
2021-11-24 16:30:07|3984|1|0.00405202
2021-11-24 16:30:07|3983.6|1|130
2021-11-24 16:30:07|3982.8|1|1.8056117
2021-11-24 16:30:07|3982.5|1|0.07935631
2021-11-24 16:30:07|3982.1|1|0.44
2021-11-24 16:30:07|3982|1|0.1
2021-11-24 16:30:07|3981.6|1|0.05
2021-11-24 16:30:07|3981.3|1|0.02315764
2021-11-24 16:30:07|3981.1|1|0.007
2021-11-24 16:30:07|3981|5|1.20986756
2021-11-24 16:30:07|3980.8|1|0.0008
2021-11-24 16:30:07|3980.1|1|0.01169287
2021-11-24 16:30:07|3980|5|2.7034344
2021-11-24 16:30:07|3979.8|1|0.00245733
2021-11-24 16:30:07|3979.5|2|0.64
2021-11-24 16:30:07|3979.3|1|0.00094199
2021-11-24 16:30:07|3978.9|1|0.2
2021-11-24 16:30:07|3978|2|2.51185687
2021-11-24 16:30:07|3976.9|1|0.44
2021-11-24 16:30:07|3976.7|1|0.03361493
2021-11-24 16:30:07|3976.3|1|0.05
2021-11-24 16:30:07|3975.6|1|0.00704545
2021-11-24 16:30:07|3975.5|1|0.03241187
2021-11-24 16:30:07|3975|5|0.73978616
2021-11-24 16:30:07|3974.4|2|0.5291655
2021-11-24 16:30:07|3974.3|1|0.042099
2021-11-24 16:30:07|3974|1|0.45294
2021-11-24 16:30:07|3973.9|1|0.0008
2021-11-24 16:30:07|3972.4|1|0.1629441
2021-11-24 16:30:07|3972|1|0.00352708
2021-11-24 16:30:07|3971.8|2|0.59794607
2021-11-24 16:30:07|3971.4|1|0.20757576
2021-11-24 16:30:07|3971.2|1|0.00611
2021-11-24 16:30:07|3971.1|1|0.05
2021-11-24 16:30:07|3970.2|1|0.08
2021-11-24 16:30:07|3970|3|15.807441
2021-11-24 16:30:07|3969.2|1|0.44
2021-11-24 16:30:07|3969|1|10
2021-11-24 16:30:07|3968.6|1|0.3
2021-11-24 16:30:07|3967.1|1|0.0008
2021-11-24 16:30:07|3967|1|0.01
2021-11-24 16:30:07|3966.7|1|0.44
2021-11-24 16:30:07|3966|2|1.101
2021-11-24 16:30:07|3965.8|1|0.05
2021-11-24 16:30:07|3965.7|1|7
2021-11-24 16:30:07|3965.6|1|0.0075
2021-11-24 16:30:07|3965.3|1|0.01545911
2021-11-24 16:30:07|3965|1|5
2021-11-24 16:30:07|3964.8|1|1
2021-11-24 16:30:07|3964.1|1|0.44
2021-11-24 16:30:07|3963.9|1|0.042351
2021-11-24 16:30:07|3963.3|1|0.0345269
2021-11-24 16:30:07|3963|1|0.00606533
2021-11-24 16:30:07|3962.5|2|1.66505457
2021-11-24 16:30:07|3961.6|1|0.08616547
2021-11-24 16:30:07|3961.5|1|0.44
2021-11-24 16:30:07|3961|1|1
2021-11-24 16:30:07|3960.5|1|0.05
2021-11-24 16:30:07|3960.2|1|0.0008
2021-11-24 16:30:07|3960|4|1.36441956
2021-11-24 16:30:07|3959|2|0.4634664
2021-11-24 16:30:07|3958|2|0.33
2021-11-24 16:30:07|3957.9|1|0.0025
2021-11-24 16:30:07|3957.1|1|0.01603432
2021-11-24 16:30:07|3956.4|2|2.26968652
2021-11-24 16:30:07|3956.2|1|0.03378911
2021-11-24 16:30:07|3955.4|2|0.39619298
2021-11-24 16:30:07|3955.3|2|4.11632415
2021-11-24 16:30:07|3955|3|1.253105
2021-11-24 16:30:07|3954.1|1|0.00094199
2021-11-24 16:30:07|3953.8|1|0.44
2021-11-24 16:30:07|3953.3|2|0.17296308
2021-11-24 16:30:07|3952.6|1|0.03008211
2021-11-24 16:30:07|3952.3|1|122.01
2021-11-24 16:30:07|3952.1|1|0.1
2021-11-24 16:30:07|3952|1|0.2
2021-11-24 16:30:07|3951.7|2|0.28638042
2021-11-24 16:30:07|3951.3|2|0.495
2021-11-24 16:30:07|3951.2|1|0.00613
2021-11-24 16:30:07|3951|2|1.03664193
2021-11-24 16:30:07|3950.4|1|1
2021-11-24 16:30:07|3950|29|32.01635636
2021-11-24 16:30:07|3949|1|0.01
2021-11-24 16:30:07|3948.7|1|0.44
2021-11-24 16:30:07|3948.3|13|2.9399757
2021-11-24 16:30:07|3947.9|1|0.0125
2021-11-24 16:30:07|3947.6|1|0.17038924
2021-11-24 16:30:07|3947.4|2|0.13215909
2021-11-24 16:30:07|3946.5|1|0.0008
2021-11-24 16:30:07|3946.2|2|1.04
2021-11-24 16:30:07|3945|2|2.08011065
2021-11-24 16:30:07|3944.1|1|0.00187115
2021-11-24 16:30:07|3944|1|0.17927159
2021-11-24 16:30:07|3943.7|1|0.11017538
2021-11-24 16:30:07|3943.6|1|0.44
2021-11-24 16:30:07|3942.9|2|0.26732066
2021-11-24 16:30:07|3942.7|1|0.2
2021-11-24 16:30:07|3942.1|1|0.03140972
2021-11-24 16:30:07|3941.8|1|68.23
2021-11-24 16:30:07|3941.3|1|0.042593
2021-11-24 16:30:07|3941|1|0.44
2021-11-24 16:30:07|3940.4|1|0.2203
2021-11-24 16:30:07|3940|1|0.0101
2021-11-24 16:30:07|3939.6|1|0.0008
2021-11-24 16:30:07|3939.5|1|0.2471
2021-11-24 16:30:07|3939.3|1|0.01069036
2021-11-24 16:30:07|3939|1|0.00352708
2021-11-24 16:30:07|3938.9|1|0.00362741
2021-11-24 16:30:07|3938.8|1|0.03875696
2021-11-24 16:30:07|3938.5|1|0.44
2021-11-24 16:30:07|3938.2|1|0.00456434
2021-11-24 16:30:07|3938.1|1|0.00198093
2021-11-24 16:30:07|3938|2|2.58278789
2021-11-24 16:30:07|3937|1|0.0022
2021-11-24 16:30:07|3936.8|1|0.0025
2021-11-24 16:30:07|3936.1|1|0.01
2021-11-24 16:30:07|3936|1|0.01
2021-11-24 16:30:07|3935.9|2|0.47396338
2021-11-24 16:30:07|3935.3|1|0.01869578
2021-11-24 16:30:07|3935|1|0.5
2021-11-24 16:30:07|3934.8|2|0.4863801
2021-11-24 16:30:07|3934|1|1.85376134
2021-11-24 16:30:07|3933.3|3|0.44863409
2021-11-24 16:30:07|3932.7|1|0.0008
2021-11-24 16:30:07|3932.5|1|0.02377517
2021-11-24 16:30:07|3932.2|1|0.00209072
2021-11-24 16:30:07|3932.1|1|0.112
2021-11-24 16:30:07|3931.6|1|0.03285243
2021-11-24 16:30:07|3931.4|1|0.03382229
2021-11-24 16:30:07|3931.2|1|0.00615
2021-11-24 16:30:07|3930.8|1|0.44
2021-11-24 16:30:07|3930.6|1|0.055515
2021-11-24 16:30:07|3930|5|0.3769501
2021-11-24 16:30:07|3928.9|1|0.00094199
2021-11-24 16:30:07|3928.6|1|0.01709184
2021-11-24 16:30:07|3928.2|1|0.44
2021-11-24 16:30:07|3928|2|1.28
2021-11-24 16:30:07|3927.7|1|0.00396002
2021-11-24 16:30:07|3926.5|1|0.04087199
2021-11-24 16:30:07|3926.3|2|0.0122005
2021-11-24 16:30:07|3926|1|2500
2021-11-24 16:30:07|3925.9|1|0.0008
2021-11-24 16:30:07|3925.6|1|0.44
2021-11-24 16:30:07|3925.5|1|0.19348861
2021-11-24 16:30:07|3925|3|0.5
2021-11-24 16:30:07|3924.6|1|4
2021-11-24 16:30:07|3924.4|1|0.2
2021-11-24 16:30:07|3923.3|1|0.01
2021-11-24 16:30:07|3923.1|1|0.44
2021-11-24 16:30:07|3923|1|1
2021-11-24 16:30:07|3922.8|1|0.17783438
2021-11-24 16:30:07|3922.6|1|0.00352708
2021-11-24 16:30:07|3921.7|1|0.25
2021-11-24 16:30:07|3921.1|2|0.17349969
2021-11-24 16:30:07|3921|4|1.39604
2021-11-24 16:30:07|3920.6|1|0.2
2021-11-24 16:30:07|3920.5|1|0.44
2021-11-24 16:30:07|3920.3|1|0.00231029
2021-11-24 16:30:07|3920|8|54.3626
2021-11-24 16:30:07|3919|2|0.109491
2021-11-24 16:30:07|3918|1|0.2
2021-11-24 16:30:07|3917.9|1|0.44
2021-11-24 16:30:07|3917.6|1|0.042851
2021-11-24 16:30:07|3917.4|1|0.00427143
2021-11-24 16:30:07|3917|2|10.316058
2021-11-24 16:30:07|3916.5|1|0.1
2021-11-24 16:30:07|3916.3|1|0.20059711
2021-11-24 16:30:07|3916|1|2
2021-11-24 16:30:07|3915.8|1|0.0025
2021-11-24 16:30:07|3915.6|1|0.03413946
2021-11-24 16:30:07|3915.4|1|0.44
2021-11-24 16:30:07|3914.7|1|0.00917159
2021-11-24 16:30:07|3914.4|1|0.00242007
2021-11-24 16:30:07|3914.3|3|0.35454699
2021-11-24 16:30:07|3914.1|1|0.055
2021-11-24 16:30:07|3913.3|1|0.00439625
2021-11-24 16:30:07|3913|1|0.09411913
2021-11-24 16:30:07|3912.8|1|0.44
2021-11-24 16:30:07|3912.3|1|0.11105964
2021-11-24 16:30:07|3912.2|1|0.002
2021-11-24 16:30:07|3912.1|1|0.0008
2021-11-24 16:30:07|3911.8|1|99.9573083
2021-11-24 16:30:07|3911.2|1|0.00617
2021-11-24 16:30:07|3911.1|1|0.01
2021-11-24 16:30:07|3910.6|1|0.01
2021-11-24 16:30:07|3910.5|1|0.03573786
2021-11-24 16:30:07|3910.4|1|0.01
2021-11-24 16:30:07|3910.3|1|0.44
2021-11-24 16:30:07|3910|4|2.93
2021-11-24 16:30:07|3909.6|1|0.0045076
2021-11-24 16:30:07|3908.5|1|0.00252985
2021-11-24 16:30:07|3908|1|0.01
2021-11-24 16:30:07|3907.9|1|0.08087118
2021-11-24 16:30:07|3907.7|1|0.44
2021-11-24 16:30:07|3907.5|1|1.87783617
2021-11-24 16:30:07|3907.4|1|0.22253465
2021-11-24 16:30:07|3907|3|0.22499262
2021-11-24 16:30:07|3906.3|1|0.00352708
2021-11-24 16:30:07|3906.2|1|0.6
2021-11-24 16:30:07|3906.1|2|0.03408394
2021-11-24 16:30:07|3905.8|2|0.20462718
2021-11-24 16:30:07|3905.6|1|0.00992424
2021-11-24 16:30:07|3905.3|2|0.0108
2021-11-24 16:30:07|3905.1|1|0.44
2021-11-24 16:30:07|3905|3|0.482
2021-11-24 16:30:07|3904|1|0.0125
2021-11-24 16:30:07|3903.7|1|0.00094199
2021-11-24 16:30:07|3902.6|1|0.44
2021-11-24 16:30:07|3902.5|1|0.00263964
2021-11-24 16:30:07|3902|1|0.04510204
2021-11-24 16:30:07|3901|1|0.068679
2021-11-24 16:30:07|3900|49|20.48660831
2021-11-24 16:30:07|3899|2|0.24105114
2021-11-24 16:30:07|3898.6|1|1
2021-11-24 16:30:07|3898.4|1|0.0008
2021-11-24 16:30:07|3897.9|1|0.18527952
2021-11-24 16:30:07|3897.8|1|0.21481413
2021-11-24 16:30:07|3897.5|1|0.01
2021-11-24 16:30:07|3897.3|1|0.0275
2021-11-24 16:30:07|3897.2|1|0.2
2021-11-24 16:30:07|3897|1|0.060825
2021-11-24 16:30:07|3896.6|1|0.00274942
2021-11-24 16:30:07|3896|1|1
2021-11-24 16:30:07|3895.5|1|0.03431562
2021-11-24 16:30:07|3895.1|1|0.043099
2021-11-24 16:30:07|3894.7|2|0.15875
2021-11-24 16:30:07|3894.3|1|0.007
2021-11-24 16:30:07|3894.1|1|0.070037
2021-11-24 16:30:07|3893.8|1|0.01069036
2021-11-24 16:30:07|3891.5|1|0.0008
2021-11-24 16:30:07|3891.2|1|0.00619
2021-11-24 16:30:07|3890.7|2|0.30285921
2021-11-24 16:30:07|3890.1|1|0.00352708
2021-11-24 16:30:07|3890|3|4.55
2021-11-24 16:30:07|3889.8|1|0.04721707
2021-11-24 16:30:07|3889.5|1|2
2021-11-24 16:30:07|3889|2|0.4
2021-11-24 16:30:07|3888.7|1|4.42548388
2021-11-24 16:30:07|3888.5|1|0.22192264
2021-11-24 16:30:07|3888.4|1|0.01937999
2021-11-24 16:30:07|3888|4|5
2021-11-24 16:30:07|3887|1|0.447803
2021-11-24 16:30:07|3886.1|1|0.05
2021-11-24 16:30:07|3886|1|0.5
2021-11-24 16:30:07|3885.7|3|0.41210818
2021-11-24 16:30:07|3885|1|0.1
2021-11-24 16:30:07|3884.7|1|0.00296899
2021-11-24 16:30:07|3884.6|2|0.0108
2021-11-24 16:30:07|3884.2|1|0.01
2021-11-24 16:30:07|3884|2|0.18
2021-11-24 16:30:07|3882.3|1|0.0026
2021-11-24 16:30:07|3881.2|1|0.11194956
2021-11-24 16:30:07|3881.1|1|1.90191099
2021-11-24 16:30:07|3881|1|1
2021-11-24 16:30:07|3880.5|1|0.00491014
2021-11-24 16:30:07|3880|10|11.239409
2021-11-24 16:30:07|3879.6|1|0.02439271
2021-11-24 16:30:07|3879.3|1|0.22903115
2021-11-24 16:30:07|3878.8|1|0.00307878
2021-11-24 16:30:07|3878.5|1|0.00094199
2021-11-24 16:30:07|3877.8|1|0.0008
2021-11-24 16:30:07|3877.6|1|0.0493321
2021-11-24 16:30:07|3877.5|1|0.012895
2021-11-24 16:30:07|3877|1|1000
2021-11-24 16:30:07|3876.9|1|0.055
2021-11-24 16:30:07|3876|1|0.01231966
2021-11-24 16:30:07|3875.4|1|0.0344936
2021-11-24 16:30:07|3875|2|10.02
2021-11-24 16:30:07|3874|1|0.016
2021-11-24 16:30:07|3873.9|3|0.03614022
2021-11-24 16:30:07|3873.7|1|0.0025
2021-11-24 16:30:07|3873.1|1|0.19272466
2021-11-24 16:30:07|3872.9|1|0.00318856
2021-11-24 16:30:07|3872|1|0.2
2021-11-24 16:30:07|3871.9|1|0.20198317
2021-11-24 16:30:07|3871.8|1|0.01
2021-11-24 16:30:07|3871.4|2|0.26920686
2021-11-24 16:30:07|3871.2|2|1.00621
2021-11-24 16:30:07|3871|2|0.48765998
2021-11-24 16:30:07|3870.9|1|0.0008
2021-11-24 16:30:07|3870.5|1|0.12
2021-11-24 16:30:07|3870.4|1|0.09907277
2021-11-24 16:30:07|3870|8|33.47748366
2021-11-24 16:30:07|3869|1|0.2
2021-11-24 16:30:07|3868.4|1|0.17329545
2021-11-24 16:30:07|3868|1|0.4
2021-11-24 16:30:07|3867.3|1|0.1
2021-11-24 16:30:07|3867.1|1|1
2021-11-24 16:30:07|3866.9|3|0.04850835
2021-11-24 16:30:07|3866.7|3|0.05569113
2021-11-24 16:30:07|3866.5|1|1
2021-11-24 16:30:07|3866.2|1|0.8
2021-11-24 16:30:07|3865.4|1|0.073042
2021-11-24 16:30:07|3865.3|1|0.05144712
2021-11-24 16:30:07|3864.1|1|2.5
2021-11-24 16:30:07|3864|1|0.0008
2021-11-24 16:30:07|3863.6|1|30
2021-11-24 16:30:07|3863.2|1|0.01
2021-11-24 16:30:07|3863|1|0.003105
2021-11-24 16:30:07|3862.6|1|0.04348
2021-11-24 16:30:07|3861|1|0.00340813
2021-11-24 16:30:07|3860.8|1|0.24324816
2021-11-24 16:30:07|3860.5|1|0.12883857
2021-11-24 16:30:07|3860|3|1.3101
2021-11-24 16:30:07|3859|1|0.5
2021-11-24 16:30:07|3858.9|1|0.01
2021-11-24 16:30:07|3857.8|1|0.00352708
2021-11-24 16:30:07|3857.2|1|0.0008
2021-11-24 16:30:07|3857.1|2|0.40003865
2021-11-24 16:30:07|3857|2|5.03889
2021-11-24 16:30:07|3856.3|1|0.1
2021-11-24 16:30:07|3856|2|0.105
2021-11-24 16:30:07|3855.6|1|0.01
2021-11-24 16:30:07|3855.5|1|0.03467163
2021-11-24 16:30:07|3855.4|1|0.05
2021-11-24 16:30:07|3855.1|1|0.00351791
2021-11-24 16:30:07|3855|4|0.27999454
2021-11-24 16:30:07|3854.9|1|0.25
2021-11-24 16:30:07|3854.6|1|1.92598581
2021-11-24 16:30:07|3854.4|1|0.01337945
2021-11-24 16:30:07|3853.3|1|0.00094199
2021-11-24 16:30:07|3853.2|1|0.02470148
2021-11-24 16:30:07|3853.1|1|0.05356215
2021-11-24 16:30:07|3852.6|1|0.0025
2021-11-24 16:30:07|3852|3|7.302097
2021-11-24 16:30:07|3851.5|2|1.25035667
2021-11-24 16:30:07|3851.2|1|0.00623
2021-11-24 16:30:07|3850.3|2|0.11364799
2021-11-24 16:30:07|3850|22|33.148669
2021-11-24 16:30:07|3849.2|1|0.0036277
2021-11-24 16:30:07|3848.8|1|0.01069036
2021-11-24 16:30:07|3848.5|1|0.07940341
2021-11-24 16:30:07|3848.3|1|0.2001698
2021-11-24 16:30:07|3848|1|1
2021-11-24 16:30:07|3847.5|1|0.0025
2021-11-24 16:30:07|3846|1|0.01
2021-11-24 16:30:07|3845.9|1|0.01205
2021-11-24 16:30:07|3845.6|1|0.01427137
2021-11-24 16:30:07|3845.5|1|121.49
2021-11-24 16:30:07|3845|2|1.28
2021-11-24 16:30:07|3844.4|1|0.0026
2021-11-24 16:30:07|3844|1|0.2
2021-11-24 16:30:07|3843.5|1|3
2021-11-24 16:30:07|3843.4|1|0.0008
2021-11-24 16:30:07|3843.2|1|0.00373748
2021-11-24 16:30:07|3842.9|1|0.02026438
2021-11-24 16:30:07|3842.7|1|0.024
2021-11-24 16:30:07|3842.3|2|0.41746518
2021-11-24 16:30:07|3842.1|2|0.20034091
2021-11-24 16:30:07|3841.7|1|0.00352708
2021-11-24 16:30:07|3841.6|1|0.0200642
2021-11-24 16:30:07|3841|1|1
2021-11-24 16:30:07|3840.9|1|0.05
2021-11-24 16:30:07|3840.8|2|0.11277991
2021-11-24 16:30:07|3840.4|1|0.2203
2021-11-24 16:30:07|3840|4|0.18979
2021-11-24 16:30:07|3839.7|1|0.055
2021-11-24 16:30:07|3839.6|1|0.03
2021-11-24 16:30:07|3839.5|2|0.25653627
2021-11-24 16:30:07|3839.3|2|4.43805373
2021-11-24 16:30:07|3839|1|0.311912
2021-11-24 16:30:07|3838|2|3.85
2021-11-24 16:30:07|3837.3|1|0.00384727
2021-11-24 16:30:07|3837.2|1|1
2021-11-24 16:30:07|3836.6|1|0.0008
2021-11-24 16:30:07|3836|2|1.54020979
2021-11-24 16:30:07|3835.7|1|0.06370672
2021-11-24 16:30:07|3835.6|2|0.04765455
2021-11-24 16:30:07|3835.3|1|68.02
2021-11-24 16:30:07|3835|1|0.02
2021-11-24 16:30:07|3834.5|1|0.08241922
2021-11-24 16:30:07|3833.5|1|0.25
2021-11-24 16:30:07|3833.1|1|0.01
2021-11-24 16:30:07|3833|3|3.36457369
2021-11-24 16:30:07|3832.2|1|0.2
2021-11-24 16:30:07|3832|2|2.00522
2021-11-24 16:30:07|3831.6|1|0.0025
2021-11-24 16:30:07|3831.4|1|0.00395705
2021-11-24 16:30:07|3831.2|1|0.00625
2021-11-24 16:30:07|3831|1|0.08
2021-11-24 16:30:07|3830|5|1.25
2021-11-24 16:30:07|3829.7|1|0.0008
2021-11-24 16:30:07|3829.2|1|0.27073179
2021-11-24 16:30:07|3828.6|4|0.5120702
2021-11-24 16:30:07|3828.2|1|1.95006063
2021-11-24 16:30:07|3828.1|2|0.01094199
2021-11-24 16:30:07|3828|1|1
2021-11-24 16:30:07|3827.1|1|0.01
2021-11-24 16:30:07|3827|1|0.135976
2021-11-24 16:30:07|3826.7|1|0.02501025
2021-11-24 16:30:07|3826.4|1|0.045
2021-11-24 16:30:07|3826.2|1|0.8
2021-11-24 16:30:07|3825.8|1|0.00352708
2021-11-24 16:30:07|3825.7|1|0.005
2021-11-24 16:30:07|3825.4|1|0.00406683
2021-11-24 16:30:07|3825|5|0.295041
2021-11-24 16:30:07|3824|2|1000.1
2021-11-24 16:30:07|3823.8|1|0.2716822
2021-11-24 16:30:07|3823.6|1|0.5
2021-11-24 16:30:07|3823.4|2|0.26761494
2021-11-24 16:30:07|3822.8|1|0.0008
2021-11-24 16:30:07|3822|2|18.2
2021-11-24 16:30:07|3821.1|1|0.01
2021-11-24 16:30:07|3821|1|1.0001
2021-11-24 16:30:07|3820.8|1|4.81941889
2021-11-24 16:30:07|3820.7|1|0.00528621
2021-11-24 16:30:07|3820.3|1|0.01
2021-11-24 16:30:07|3820|7|65.8601
2021-11-24 16:30:07|3819.6|1|0.11375501
2021-11-24 16:30:07|3819.5|1|0.00417662
2021-11-24 16:30:07|3819|1|0.05
2021-11-24 16:30:07|3818.9|1|0.5
2021-11-24 16:30:07|3817.8|1|1
2021-11-24 16:30:07|3817.6|1|0.039
2021-11-24 16:30:07|3817.1|1|0.092
2021-11-24 16:30:07|3816.5|1|0.088011
2021-11-24 16:30:07|3816.3|1|0.05990724
2021-11-24 16:30:07|3816|1|0.0008
2021-11-24 16:30:07|3815.9|1|0.03503144
2021-11-24 16:30:07|3815.8|2|0.70738636
2021-11-24 16:30:07|3815.3|1|0.05
2021-11-24 16:30:07|3814.5|1|0.27879071
2021-11-24 16:30:07|3814.3|1|0.02132189
2021-11-24 16:30:07|3813.6|1|0.0042864
2021-11-24 16:30:07|3812.1|12|15.75809847
2021-11-24 16:30:07|3812|2|6.0071408
2021-11-24 16:30:07|3811.2|1|0.00627
2021-11-24 16:30:07|3811|2|5.2
2021-11-24 16:30:07|3810.5|1|0.0025
2021-11-24 16:30:07|3810|5|23.53
2021-11-24 16:30:07|3809.9|1|0.00352708
2021-11-24 16:30:07|3809.1|1|0.0008
2021-11-24 16:30:07|3809|1|20
2021-11-24 16:30:07|3808|1|0.5
2021-11-24 16:30:07|3807.9|1|1
2021-11-24 16:30:07|3807.8|1|0.5
2021-11-24 16:30:07|3807.6|1|0.00439619
2021-11-24 16:30:07|3807.4|1|0.01
2021-11-24 16:30:07|3807.2|1|0.01
2021-11-24 16:30:07|3806.6|1|0.0026
2021-11-24 16:30:07|3805.3|1|0.28589921
2021-11-24 16:30:07|3804.4|1|0.01069036
2021-11-24 16:30:07|3804.1|1|0.06202226
2021-11-24 16:30:07|3804|2|1.0125
2021-11-24 16:30:07|3803.8|1|0.0282
2021-11-24 16:30:07|3802.9|1|0.00094199
2021-11-24 16:30:07|3802.6|1|0.055
2021-11-24 16:30:07|3802.2|1|0.0008
2021-11-24 16:30:07|3801.7|2|1.97864143
2021-11-24 16:30:07|3801.3|1|0.10402641
2021-11-24 16:30:07|3801|6|3.010898
2021-11-24 16:30:07|3800.6|1|0.05
2021-11-24 16:30:07|3800.3|1|0.02531902
2021-11-24 16:30:07|3800|51|39.65245434
2021-11-24 16:30:07|3799|2|2.1
2021-11-24 16:30:07|3798.6|2|0.22164145
2021-11-24 16:30:07|3798.4|1|0.08320253
2021-11-24 16:30:07|3797.7|1|0.008
2021-11-24 16:30:07|3796.7|1|0.5
2021-11-24 16:30:07|3796.3|1|0.03521231
2021-11-24 16:30:07|3796|1|0.29300772
2021-11-24 16:30:07|3795.9|2|0.15349319
2021-11-24 16:30:07|3795.8|2|0.25461576
2021-11-24 16:30:07|3795.4|1|0.0008
2021-11-24 16:30:07|3795.3|1|0.2
2021-11-24 16:30:07|3794.8|1|0.02074841
2021-11-24 16:30:07|3794.5|1|0.01
2021-11-24 16:30:07|3794|1|0.00352708
2021-11-24 16:30:07|3793.9|1|0.15361764
2021-11-24 16:30:07|3791.8|1|0.06413729
2021-11-24 16:30:07|3791.2|2|0.20631
2021-11-24 16:30:07|3790.1|1|0.9
2021-11-24 16:30:07|3790|1|4
2021-11-24 16:30:07|3789.8|1|0.00472554
2021-11-24 16:30:07|3789.5|2|0.22693182
2021-11-24 16:30:07|3789.3|1|0.25
2021-11-24 16:30:07|3789.2|1|0.11466764
2021-11-24 16:30:07|3789|1|4
2021-11-24 16:30:07|3788.9|1|12.5
2021-11-24 16:30:07|3788.6|1|0.03022524
2021-11-24 16:30:07|3788.5|1|0.0008
2021-11-24 16:30:07|3788|2|0.657146
2021-11-24 16:30:07|3787.9|1|0.01201039
2021-11-24 16:30:07|3787|1|0.2
2021-11-24 16:30:07|3786.7|2|0.3274604
2021-11-24 16:30:07|3786.2|2|0.81
2021-11-24 16:30:07|3786|1|1.4
2021-11-24 16:30:07|3785.7|1|0.02237941
2021-11-24 16:30:07|3785.6|1|0.5
2021-11-24 16:30:07|3785.4|1|0.00528346
2021-11-24 16:30:07|3785.2|1|2
2021-11-24 16:30:07|3785|2|9
2021-11-24 16:30:07|3784.5|1|0.04425948
2021-11-24 16:30:07|3784|1|0.0397
2021-11-24 16:30:07|3783.9|1|0.00483532
2021-11-24 16:30:07|3783.5|1|0.5104656
2021-11-24 16:30:07|3783|2|0.013
2021-11-24 16:30:07|3782.2|1|0.01
2021-11-24 16:30:07|3781.6|2|0.0108
2021-11-24 16:30:07|3780|4|0.5931
2021-11-24 16:30:07|3779.6|1|0.06625232
2021-11-24 16:30:07|3779|1|0.149788
2021-11-24 16:30:07|3778.6|1|1
2021-11-24 16:30:07|3778.2|1|0.00352708
2021-11-24 16:30:07|3778|1|0.00494511
2021-11-24 16:30:07|3777.7|1|0.00094199
2021-11-24 16:30:07|3777.5|1|0.30722474
2021-11-24 16:30:07|3777.1|1|0.04063515
2021-11-24 16:30:07|3777|6|4.10717446
2021-11-24 16:30:07|3776.7|1|0.03539505
2021-11-24 16:30:07|3776.2|1|1
2021-11-24 16:30:07|3775.2|1|1.99821028
2021-11-24 16:30:07|3775|1|1
2021-11-24 16:30:07|3774.9|1|1.5
2021-11-24 16:30:07|3774.7|1|0.0008
2021-11-24 16:30:07|3774.4|1|0.5
2021-11-24 16:30:07|3773.8|2|0.248133
2021-11-24 16:30:07|3773.2|1|0.01205712
2021-11-24 16:30:07|3772.7|1|0.01
2021-11-24 16:30:07|3772.6|1|0.25
2021-11-24 16:30:07|3772.4|1|0.01
2021-11-24 16:30:07|3772|2|0.10605489
2021-11-24 16:30:07|3771.4|2|0.53275664
2021-11-24 16:30:07|3771.2|2|0.01633
2021-11-24 16:30:07|3771|1|0.3
2021-11-24 16:30:07|3770.4|1|0.089087
2021-11-24 16:30:07|3770|2|4.2
2021-11-24 16:30:07|3769.8|1|1
2021-11-24 16:30:07|3768.8|1|0.01
2021-11-24 16:30:07|3768.7|1|0.0026
2021-11-24 16:30:07|3768.4|1|0.0025
2021-11-24 16:30:07|3768.2|2|0.61433325
2021-11-24 16:30:07|3767.9|1|0.0008
2021-11-24 16:30:07|3767.3|1|0.06836735
2021-11-24 16:30:07|3767|1|0.1509
2021-11-24 16:30:07|3766.1|1|0.00516468
2021-11-24 16:30:07|3765.7|1|0.05104505
2021-11-24 16:30:07|3765.6|1|0.01568182
2021-11-24 16:30:07|3765.4|1|0.055
2021-11-24 16:30:07|3765|1|0.37068182
2021-11-24 16:30:07|3764|1|0.0065145
2021-11-24 16:30:07|3763.3|1|0.5
2021-11-24 16:30:07|3763.2|1|0.24147727
2021-11-24 16:30:07|3763|1|0.003
2021-11-24 16:30:07|3762.6|1|0.08399418
2021-11-24 16:30:07|3762.5|1|0.00352708
2021-11-24 16:30:07|3761|2|1.0008
2021-11-24 16:30:07|3760.5|1|0.01069036
2021-11-24 16:30:07|3760.2|1|0.00527446
2021-11-24 16:30:07|3760|1|0.0101
2021-11-24 16:30:07|3759.6|1|0.1
2021-11-24 16:30:07|3759.1|1|0.00569521
2021-11-24 16:30:07|3759|2|0.43703065
2021-11-24 16:30:07|3758.6|1|0.01
2021-11-24 16:30:07|3758.5|3|0.74677122
2021-11-24 16:30:07|3757.9|1|0.00798318
2021-11-24 16:30:07|3757.3|1|0.0355778
2021-11-24 16:30:07|3757.1|1|0.02343692
2021-11-24 16:30:07|3756|1|0.0025
2021-11-24 16:30:07|3755.9|1|0.01
2021-11-24 16:30:07|3755.1|1|0.07048237
2021-11-24 16:30:07|3755|6|18.8
2021-11-24 16:30:07|3754.6|1|1.37237762
2021-11-24 16:30:07|3754.3|1|0.06145495
2021-11-24 16:30:07|3754.2|1|0.00538424
2021-11-24 16:30:07|3754.1|1|0.0008
2021-11-24 16:30:07|3753.5|1|0.01
2021-11-24 16:30:07|3753.4|1|0.01
2021-11-24 16:30:07|3752.4|1|0.00094199
2021-11-24 16:30:07|3752.2|1|0.5
2021-11-24 16:30:07|3751.9|1|5.25147743
2021-11-24 16:30:07|3751.4|1|0.32
2021-11-24 16:30:07|3751.2|1|0.00635
2021-11-24 16:30:07|3751|1|0.05869047
2021-11-24 16:30:07|3750|25|52.155531
2021-11-24 16:30:07|3749.7|1|0.32855026
2021-11-24 16:30:07|3749|1|0.22995037
2021-11-24 16:30:07|3748.8|1|2.0222851
2021-11-24 16:30:07|3748.3|1|0.00549403
2021-11-24 16:30:07|3747.9|1|0.02143263
2021-11-24 16:30:07|3747.7|1|0.01
2021-11-24 16:30:07|3747.4|2|0.02843655
2021-11-24 16:30:07|3747.3|1|0.0008
2021-11-24 16:30:07|3746.9|2|0.16282078
2021-11-24 16:30:07|3746.2|1|0.8
2021-11-24 16:30:07|3745.1|1|0.5
2021-11-24 16:30:07|3745|1|1
2021-11-24 16:30:07|3744.8|1|0.01
2021-11-24 16:30:07|3743.8|1|0.01215168
2021-11-24 16:30:07|3743.3|1|0.11178977
2021-11-24 16:30:07|3743.2|1|0.12
2021-11-24 16:30:07|3743|1|0.01
2021-11-24 16:30:07|3742.9|4|0.72145823
2021-11-24 16:30:07|3742.4|1|0.00560381
2021-11-24 16:30:07|3741.1|1|0.5
2021-11-24 16:30:07|3740.5|1|0.33565877
2021-11-24 16:30:07|3740.4|2|0.2211
2021-11-24 16:30:07|3740|2|1.7301
2021-11-24 16:30:07|3739.8|1|3
2021-11-24 16:30:07|3739.5|1|0.2471
2021-11-24 16:30:07|3739.3|1|2.4
2021-11-24 16:30:07|3738.6|1|0.2
2021-11-24 16:30:07|3738|2|0.0457615
2021-11-24 16:30:07|3736.8|1|0.25852273
2021-11-24 16:30:07|3736.4|1|0.0057136
2021-11-24 16:30:07|3736|1|0.099976
2021-11-24 16:30:07|3734|1|0.0125
2021-11-24 16:30:07|3733.5|1|0.0008
2021-11-24 16:30:07|3733.3|2|0.01614772
2021-11-24 16:30:07|3733.2|1|0.1
2021-11-24 16:30:07|3733|2|1.52185
2021-11-24 16:30:07|3732.3|1|0.10898005
2021-11-24 16:30:07|3731.4|1|0.08227476
2021-11-24 16:30:07|3731.3|1|0.00352708
2021-11-24 16:30:07|3731.2|2|0.34913728
2021-11-24 16:30:07|3731|2|0.0131
2021-11-24 16:30:07|3730.8|1|0.0026
2021-11-24 16:30:07|3730.6|1|0.07471243
2021-11-24 16:30:07|3730.5|1|0.00582338
2021-11-24 16:30:07|3730.1|1|0.01
2021-11-24 16:30:07|3730|3|0.64
2021-11-24 16:30:07|3729.1|2|0.12871521
2021-11-24 16:30:07|3728.6|1|0.02449443
2021-11-24 16:30:07|3728.2|1|0.055
2021-11-24 16:30:07|3727.2|2|0.08573392
2021-11-24 16:30:07|3726.8|1|0.52734394
2021-11-24 16:30:07|3726.7|1|0.0008
2021-11-24 16:30:07|3726.3|1|0.0025
2021-11-24 16:30:07|3726|1|0.25
2021-11-24 16:30:07|3725.6|1|0.02
2021-11-24 16:30:07|3725|1|0.009
2021-11-24 16:30:07|3724.6|1|0.00593317
2021-11-24 16:30:07|3724.3|1|0.09019
2021-11-24 16:30:07|3724.1|1|0.23739551
2021-11-24 16:30:07|3722.5|1|0.01
2021-11-24 16:30:07|3722.3|1|2.04635992
2021-11-24 16:30:07|3722|2|0.84987579
2021-11-24 16:30:07|3721.8|1|0.02037265
2021-11-24 16:30:07|3721.6|1|0.2
2021-11-24 16:30:07|3721|1|1
2021-11-24 16:30:07|3720.9|1|0.02624532
2021-11-24 16:30:07|3720.7|1|0.53283788
2021-11-24 16:30:07|3720|8|1.50528466
2021-11-24 16:30:07|3719.8|1|0.0008
2021-11-24 16:30:07|3719|1|0.01
2021-11-24 16:30:07|3718.9|1|0.02
2021-11-24 16:30:07|3718.7|1|0.0359471
2021-11-24 16:30:07|3718.6|1|0.00604295
2021-11-24 16:30:07|3718.4|1|0.07682746
2021-11-24 16:30:07|3717.9|1|0.0053
2021-11-24 16:30:07|3717.7|1|0.015
2021-11-24 16:30:07|3717.3|1|0.01
2021-11-24 16:30:07|3717.2|1|0.01
2021-11-24 16:30:07|3717.1|1|0.01069036
2021-11-24 16:30:07|3717|1|0.1
2021-11-24 16:30:07|3716|2|15.23
2021-11-24 16:30:07|3715.8|1|0.00352708
2021-11-24 16:30:07|3715.3|1|0.01
2021-11-24 16:30:07|3715|2|0.782319
2021-11-24 16:30:07|3714.5|2|0.55057957
2021-11-24 16:30:07|3714.3|2|0.62123531
2021-11-24 16:30:07|3712.9|1|0.0008
2021-11-24 16:30:07|3712.8|1|0.06
2021-11-24 16:30:07|3712.7|2|0.36313703
2021-11-24 16:30:07|3711.7|1|0.1
2021-11-24 16:30:07|3711.2|1|0.00639
2021-11-24 16:30:07|3711.1|1|0.1
2021-11-24 16:30:07|3710.5|1|0.27556818
2021-11-24 16:30:07|3710|1|0.3
2021-11-24 16:30:07|3708.4|1|0.54382576
2021-11-24 16:30:07|3707.1|1|0.01
2021-11-24 16:30:07|3706.8|1|0.00626252
2021-11-24 16:30:07|3706.2|1|0.8
2021-11-24 16:30:07|3706.1|3|0.13922683
2021-11-24 16:30:07|3705.3|1|0.0025
2021-11-24 16:30:07|3705|2|4.25
2021-11-24 16:30:07|3704.4|1|0.01
2021-11-24 16:30:07|3704|1|0.0125
2021-11-24 16:30:07|3703.5|1|0.3640928
2021-11-24 16:30:07|3703.4|1|0.01
2021-11-24 16:30:07|3703.2|1|0.05516176
2021-11-24 16:30:07|3703|1|0.01
2021-11-24 16:30:07|3702.2|1|0.5493197
2021-11-24 16:30:07|3702|2|0.15094199
2021-11-24 16:30:07|3701.1|1|0.02211684
2021-11-24 16:30:07|3701|1|0.3
2021-11-24 16:30:07|3700.8|1|0.0063723
2021-11-24 16:30:07|3700.4|1|0.00352708
2021-11-24 16:30:07|3700|28|16.77366028
2021-11-24 16:30:07|3699.8|1|0.01229635
2021-11-24 16:30:07|3699.6|1|0.03613268
2021-11-24 16:30:07|3699.3|1|0.24484065
2021-11-24 16:30:07|3699.2|1|0.0008
2021-11-24 16:30:07|3699|3|2.1132
2021-11-24 16:30:07|3697|1|1.91323529
2021-11-24 16:30:07|3696|3|0.56395362
2021-11-24 16:30:07|3695.9|1|2.07043475
2021-11-24 16:30:07|3695.6|1|0.01856061
2021-11-24 16:30:07|3694.9|1|0.00648209
2021-11-24 16:30:07|3694.5|1|0.02655409
2021-11-24 16:30:07|3694.2|1|0.37120131
2021-11-24 16:30:07|3693.9|1|0.08105751
2021-11-24 16:30:07|3693|1|1
2021-11-24 16:30:07|3692.9|1|0.0026
2021-11-24 16:30:07|3692.4|1|2
2021-11-24 16:30:07|3692.3|1|0.0008
2021-11-24 16:30:07|3692.1|2|0.10186079
2021-11-24 16:30:07|3691.5|1|0.01
2021-11-24 16:30:07|3691.2|1|0.00641
2021-11-24 16:30:07|3691|1|0.055
2021-11-24 16:30:07|3690.8|1|0.12798295
2021-11-24 16:30:07|3690.6|1|0.013575
2021-11-24 16:30:07|3690|2|0.964992
2021-11-24 16:30:07|3689.9|1|0.56030758
2021-11-24 16:30:07|3689.7|1|0.01
2021-11-24 16:30:07|3689|1|0.00659187
2021-11-24 16:30:07|3688.6|1|0.04
2021-11-24 16:30:07|3687|1|0.3
2021-11-24 16:30:07|3685.7|2|0.66547465
2021-11-24 16:30:07|3685.5|1|0.0008
2021-11-24 16:30:07|3685.1|1|0.01234534
2021-11-24 16:30:07|3685|4|4.34320054
2021-11-24 16:30:07|3684.8|1|0.2
2021-11-24 16:30:07|3684.2|3|0.31329183
2021-11-24 16:30:07|3683.7|1|0.56580152
2021-11-24 16:30:07|3683.1|1|0.00670166
2021-11-24 16:30:07|3682.2|2|5.77844388
2021-11-24 16:30:07|3682|2|0.102
2021-11-24 16:30:07|3681.6|1|0.08317254
2021-11-24 16:30:07|3681|2|1.1
2021-11-24 16:30:07|3680.5|1|0.0363202
2021-11-24 16:30:07|3680.4|1|1.70454545
2021-11-24 16:30:07|3680.3|2|41.41
2021-11-24 16:30:07|3680|6|1.320541
2021-11-24 16:30:07|3678.6|2|0.0108
2021-11-24 16:30:07|3678.2|1|0.091321
2021-11-24 16:30:07|3678|3|20.936074
2021-11-24 16:30:07|3677.5|1|0.57129545
2021-11-24 16:30:07|3677.1|1|0.00681144
2021-11-24 16:30:07|3677|2|1.01854
2021-11-24 16:30:07|3676.8|1|0.00094199
2021-11-24 16:30:07|3676.3|1|0.02009362
2021-11-24 16:30:07|3676.2|1|2
2021-11-24 16:30:07|3676|4|2.72308839
2021-11-24 16:30:07|3675.9|1|0.01
2021-11-24 16:30:07|3675.7|1|0.38541833
2021-11-24 16:30:07|3675|1|0.05409091
2021-11-24 16:30:07|3674.6|1|0.02
2021-11-24 16:30:07|3674.5|1|0.25228579
2021-11-24 16:30:07|3674.2|1|0.01069036
2021-11-24 16:30:07|3673|1|3.3
2021-11-24 16:30:07|3672.4|1|0.01
2021-11-24 16:30:07|3671.7|1|0.0008
2021-11-24 16:30:07|3671.4|2|0.60339885
2021-11-24 16:30:07|3671.2|2|0.01335122
2021-11-24 16:30:07|3670.4|2|0.10239472
2021-11-24 16:30:07|3670|1|0.2
2021-11-24 16:30:07|3669.6|1|0.00352708
2021-11-24 16:30:07|3669.4|2|2.17979714
2021-11-24 16:30:07|3668.4|1|0.02200906
2021-11-24 16:30:07|3668|1|0.02686286
2021-11-24 16:30:07|3667.5|1|0.01670552
2021-11-24 16:30:07|3666.7|2|0.01865228
2021-11-24 16:30:07|3666.6|1|0.25
2021-11-24 16:30:07|3666.5|1|0.39252684
2021-11-24 16:30:07|3666.1|1|3
2021-11-24 16:30:07|3666|2|9.17
2021-11-24 16:30:07|3665.8|2|0.06993807
2021-11-24 16:30:07|3665.3|1|0.00703101
2021-11-24 16:30:07|3665.2|1|0.58228333
2021-11-24 16:30:07|3665|1|0.501
2021-11-24 16:30:07|3664.8|1|0.0008
2021-11-24 16:30:07|3663.2|2|0.11643369
2021-11-24 16:30:07|3663|1|0.017012
2021-11-24 16:30:07|3662.1|1|0.01
2021-11-24 16:30:07|3662|1|20
2021-11-24 16:30:07|3661.6|1|0.03650767
2021-11-24 16:30:07|3661.2|1|0.06027821
2021-11-24 16:30:07|3661|1|0.101
2021-11-24 16:30:07|3660.8|1|0.08
2021-11-24 16:30:07|3660.5|1|0.0238324
2021-11-24 16:30:07|3660.3|1|0.1366
2021-11-24 16:30:07|3660|3|1.5601
2021-11-24 16:30:07|3659.3|1|0.00714079
2021-11-24 16:30:07|3659.1|1|0.58777727
2021-11-24 16:30:07|3658|2|2.0008
2021-11-24 16:30:07|3657.9|1|0.30965909
2021-11-24 16:30:07|3657.4|1|0.08641015
2021-11-24 16:30:07|3657.2|1|0.39963535
2021-11-24 16:30:07|3657.1|3|0.79711658
2021-11-24 16:30:07|3656.6|1|0.003105
2021-11-24 16:30:07|3656.4|1|0.05
2021-11-24 16:30:07|3656.3|1|0.011
2021-11-24 16:30:07|3655.7|1|0.0124445
2021-11-24 16:30:07|3655|1|0.0026
2021-11-24 16:30:07|3654.4|1|0.00352708
2021-11-24 16:30:07|3654.3|1|0.02280105
2021-11-24 16:30:07|3654|1|6
2021-11-24 16:30:07|3653.8|1|0.055
2021-11-24 16:30:07|3653.4|1|0.00725058
2021-11-24 16:30:07|3652.9|2|0.60327121
2021-11-24 16:30:07|3652.7|1|0.32
2021-11-24 16:30:07|3652.6|1|0.02537948
2021-11-24 16:30:07|3651.6|1|0.00094199
2021-11-24 16:30:07|3651.2|1|0.00645
2021-11-24 16:30:07|3651.1|1|0.0008
2021-11-24 16:30:07|3651|1|0.05
2021-11-24 16:30:07|3650.3|1|0.0054
2021-11-24 16:30:07|3650.2|1|0.01
2021-11-24 16:30:07|3650.1|1|0.15
2021-11-24 16:30:07|3650|18|158.688278
2021-11-24 16:30:07|3649.7|1|0.25973093
2021-11-24 16:30:07|3649.6|1|0.1
2021-11-24 16:30:07|3649|1|0.005
2021-11-24 16:30:07|3648.4|1|0.02078256
2021-11-24 16:30:07|3648.3|1|0.01
2021-11-24 16:30:07|3648.2|1|1
2021-11-24 16:30:07|3648|2|0.60674385
2021-11-24 16:30:07|3647.9|1|0.2
2021-11-24 16:30:07|3647.8|1|0.01
2021-11-24 16:30:07|3647.5|2|0.25736036
2021-11-24 16:30:07|3647.4|1|0.8
2021-11-24 16:30:07|3646.7|1|0.59876515
2021-11-24 16:30:07|3646.6|1|0.3
2021-11-24 16:30:07|3645.7|1|0.32
2021-11-24 16:30:07|3645.3|1|1.5
2021-11-24 16:30:07|3645|1|1
2021-11-24 16:30:07|3644.9|2|0.33951763
2021-11-24 16:30:07|3644.7|1|0.02692656
2021-11-24 16:30:07|3644.2|1|0.0008
2021-11-24 16:30:07|3644|2|0.28
2021-11-24 16:30:07|3643.1|1|0.32
2021-11-24 16:30:07|3643|1|2.11858439
2021-11-24 16:30:07|3642.9|1|0.02766698
2021-11-24 16:30:07|3642.8|1|0.03669608
2021-11-24 16:30:07|3642.4|1|0.25
2021-11-24 16:30:07|3642.2|1|1
2021-11-24 16:30:07|3642.1|1|0.0025
2021-11-24 16:30:07|3641.6|1|0.02717163
2021-11-24 16:30:07|3641.5|1|0.00747015
2021-11-24 16:30:07|3641.1|1|0.01249468
2021-11-24 16:30:07|3641|1|1
2021-11-24 16:30:07|3640.6|1|0.60425909
2021-11-24 16:30:07|3640.4|1|0.2203
2021-11-24 16:30:07|3640.2|1|0.32
2021-11-24 16:30:07|3640|5|0.169358
2021-11-24 16:30:07|3639.9|1|0.25
2021-11-24 16:30:07|3639.5|1|0.2471
2021-11-24 16:30:07|3639.2|1|0.00352708
2021-11-24 16:30:07|3639|1|12.655647
2021-11-24 16:30:07|3638.7|1|0.41385236
2021-11-24 16:30:07|3638.6|1|2
2021-11-24 16:30:07|3638.2|1|0.14417614
2021-11-24 16:30:07|3637.5|1|0.32
2021-11-24 16:30:07|3637.4|1|0.0008
2021-11-24 16:30:07|3637.3|1|0.25
2021-11-24 16:30:07|3636.8|1|0.02847364
2021-11-24 16:30:07|3636|3|0.81
2021-11-24 16:30:07|3635.6|1|0.00757993
2021-11-24 16:30:07|3634.8|1|0.25
2021-11-24 16:30:07|3634.5|1|0.01
2021-11-24 16:30:07|3634.4|1|0.60975303
2021-11-24 16:30:07|3634|1|0.0125
2021-11-24 16:30:07|3633.9|1|0.19709653
2021-11-24 16:30:07|3632.9|1|1
2021-11-24 16:30:07|3632.7|1|0.09163265
2021-11-24 16:30:07|3632.3|1|0.25
2021-11-24 16:30:07|3631.7|1|0.01069036
2021-11-24 16:30:07|3631.6|1|0.32670455
2021-11-24 16:30:07|3631.5|1|0.00662398
2021-11-24 16:30:07|3631.2|1|0.00647
2021-11-24 16:30:07|3630.9|1|0.092509
2021-11-24 16:30:07|3630.5|1|0.0008
2021-11-24 16:30:07|3629.8|2|1.866676
2021-11-24 16:30:07|3629.7|2|0.25768971
2021-11-24 16:30:07|3629.5|1|0.42096087
2021-11-24 16:30:07|3628.9|1|0.03002072
2021-11-24 16:30:07|3628.6|2|0.75395331
2021-11-24 16:30:07|3628.3|1|0.61524697
2021-11-24 16:30:07|3627.2|2|0.75
2021-11-24 16:30:07|3626.4|2|0.01348725
2021-11-24 16:30:07|3625.6|1|0.02143939
2021-11-24 16:30:07|3625|1|0.001
2021-11-24 16:30:07|3624.8|1|0.26717607
2021-11-24 16:30:07|3624.7|1|0.25
2021-11-24 16:30:07|3624.1|1|0.00352708
2021-11-24 16:30:07|3624|1|0.03688645
2021-11-24 16:30:07|3623.7|1|0.0077995
2021-11-24 16:30:07|3623.6|1|0.0008
2021-11-24 16:30:07|3622.9|1|0.08723302
2021-11-24 16:30:07|3622.2|1|0.25
2021-11-24 16:30:07|3622.1|1|0.62074091
2021-11-24 16:30:07|3621.1|2|0.03388362
2021-11-24 16:30:07|3621|2|0.29948
2021-11-24 16:30:07|3620.7|1|0.01
2021-11-24 16:30:07|3620.4|2|0.10374768
2021-11-24 16:30:07|3620.2|1|0.42806938
2021-11-24 16:30:07|3620|7|27.1201
2021-11-24 16:30:07|3619.9|1|0.08
2021-11-24 16:30:07|3619.8|2|1.32
2021-11-24 16:30:07|3619.6|1|0.25
2021-11-24 16:30:07|3617.8|1|0.00790928
2021-11-24 16:30:07|3617.6|1|0.32
2021-11-24 16:30:07|3617.1|1|0.25
2021-11-24 16:30:07|3616.8|1|0.0008
2021-11-24 16:30:07|3616.7|1|0.055
2021-11-24 16:30:07|3616.5|1|2.14265921
2021-11-24 16:30:07|3616.3|1|0.06107208
2021-11-24 16:30:07|3615.9|2|0.65653788
2021-11-24 16:30:07|3615.1|1|0.02748039
2021-11-24 16:30:07|3615|1|0.55
2021-11-24 16:30:07|3614.9|1|0.02766328
2021-11-24 16:30:07|3614.6|1|0.25
2021-11-24 16:30:07|3614.3|1|0.02872449
2021-11-24 16:30:07|3613.3|1|0.2977
2021-11-24 16:30:07|3613.2|2|0.04256235
2021-11-24 16:30:07|3612.2|1|0.002
2021-11-24 16:30:07|3612|1|0.25
2021-11-24 16:30:07|3611.9|1|0.00801907
2021-11-24 16:30:07|3611.7|1|0.01259626
2021-11-24 16:30:07|3611.6|1|6.24598115
2021-11-24 16:30:07|3611.5|1|0.6636052
2021-11-24 16:30:07|3611.2|1|0.00649
2021-11-24 16:30:07|3611.1|1|0.2
2021-11-24 16:30:07|3611|2|0.93517789
2021-11-24 16:30:07|3610.4|1|0.055
2021-11-24 16:30:07|3610|3|2.012962
2021-11-24 16:30:07|3609.9|1|0.0008
2021-11-24 16:30:07|3609.8|1|0.63172879
2021-11-24 16:30:07|3609.5|1|0.25
2021-11-24 16:30:07|3609|1|0.00352708
2021-11-24 16:30:07|3608.3|1|0.05
2021-11-24 16:30:07|3608.2|1|0.09586271
2021-11-24 16:30:07|3607.4|1|0.02348526
2021-11-24 16:30:07|3607|1|0.25
2021-11-24 16:30:07|3606.9|1|0.01
2021-11-24 16:30:07|3605.9|1|0.00812885
2021-11-24 16:30:07|3605.4|1|0.03707674
2021-11-24 16:30:07|3605.3|2|0.37749108
2021-11-24 16:30:07|3604.6|1|0.01
2021-11-24 16:30:07|3604.4|1|0.25
2021-11-24 16:30:07|3604|1|1
2021-11-24 16:30:07|3603.6|1|0.63722273
2021-11-24 16:30:07|3603|1|0.0008
2021-11-24 16:30:07|3602.1|1|0.03030303
2021-11-24 16:30:07|3602|1|1.624216
2021-11-24 16:30:07|3601.9|1|0.25
2021-11-24 16:30:07|3601.7|1|0.4422864
2021-11-24 16:30:07|3601.2|2|0.00745199
2021-11-24 16:30:07|3601|5|2.55
2021-11-24 16:30:07|3600.4|1|1.26160131
2021-11-24 16:30:07|3600|34|20.3829238
2021-11-24 16:30:07|3599.4|1|0.25
2021-11-24 16:30:07|3599|4|2.24651329
2021-11-24 16:30:07|3598|1|1
2021-11-24 16:30:07|3597.4|2|0.67763648
2021-11-24 16:30:07|3597|1|0.01264767
2021-11-24 16:30:07|3596.8|1|0.25
2021-11-24 16:30:07|3596.2|1|0.0008
2021-11-24 16:30:07|3595.9|1|0.09797774
2021-11-24 16:30:07|3594.3|1|0.25
2021-11-24 16:30:07|3594.1|1|0.11888733
2021-11-24 16:30:07|3594|1|0.00352708
2021-11-24 16:30:07|3593.4|1|0.0347
2021-11-24 16:30:07|3593.1|1|0.01
2021-11-24 16:30:07|3592.4|1|0.4493949
2021-11-24 16:30:07|3592.3|1|0.01
2021-11-24 16:30:07|3591.8|1|0.25
2021-11-24 16:30:07|3591.3|1|0.64821061
2021-11-24 16:30:07|3591.2|1|0.00653
2021-11-24 16:30:07|3590.4|1|0.01
2021-11-24 16:30:07|3590|1|2.16673404
2021-11-24 16:30:07|3589.8|1|0.01069036
2021-11-24 16:30:07|3589.7|1|0.01
2021-11-24 16:30:07|3589.6|1|0.04
2021-11-24 16:30:07|3589.5|1|0.03609853
2021-11-24 16:30:07|3589.3|1|0.0008
2021-11-24 16:30:07|3589.2|1|0.25
2021-11-24 16:30:07|3588.7|2|0.1158535
2021-11-24 16:30:07|3588.2|1|0.03030303
2021-11-24 16:30:07|3588|2|0.432042
2021-11-24 16:30:07|3587.6|1|0.01
2021-11-24 16:30:07|3586.8|2|0.04726901
2021-11-24 16:30:07|3586.7|1|0.25
2021-11-24 16:30:07|3586.1|1|0.1518
2021-11-24 16:30:07|3585.7|1|0.029782
2021-11-24 16:30:07|3585.1|1|0.65370455
2021-11-24 16:30:07|3584.2|1|0.25
2021-11-24 16:30:07|3583.8|1|0.07
2021-11-24 16:30:07|3583.7|1|0.10009276
2021-11-24 16:30:07|3583.2|1|0.45650341
2021-11-24 16:30:07|3582.4|1|0.0008
2021-11-24 16:30:07|3582.3|1|0.01269951
2021-11-24 16:30:07|3582|1|0.003
2021-11-24 16:30:07|3581.6|2|0.28769166
2021-11-24 16:30:07|3581|1|0.1
2021-11-24 16:30:07|3580|3|0.5601
2021-11-24 16:30:07|3579.5|1|0.055
2021-11-24 16:30:07|3579.3|1|0.01
2021-11-24 16:30:07|3579.1|2|0.25352708
2021-11-24 16:30:07|3579|1|0.65919848
2021-11-24 16:30:07|3578.9|1|0.36079545
2021-11-24 16:30:07|3578.6|1|0.2
2021-11-24 16:30:07|3577|1|1.2
2021-11-24 16:30:07|3576.6|1|0.25
2021-11-24 16:30:07|3576|1|0.00094199
2021-11-24 16:30:07|3575.6|1|0.0008
2021-11-24 16:30:07|3575|3|0.02531431
2021-11-24 16:30:07|3574.5|1|0.2
2021-11-24 16:30:07|3574.4|1|0.03030303
2021-11-24 16:30:07|3574.1|1|0.25
2021-11-24 16:30:07|3574|1|0.033
2021-11-24 16:30:07|3573.9|1|0.46361192
2021-11-24 16:30:07|3573.7|1|0.03942291
2021-11-24 16:30:07|3573|1|24.05
2021-11-24 16:30:07|3572.8|1|0.66469242
2021-11-24 16:30:07|3572.4|1|0.04883628
2021-11-24 16:30:07|3572.3|1|0.0055
2021-11-24 16:30:07|3571.5|1|0.25
2021-11-24 16:30:07|3571.4|3|0.1943845
2021-11-24 16:30:07|3571.2|1|0.00655
2021-11-24 16:30:07|3571|1|702.00876455
2021-11-24 16:30:07|3569|1|0.25
2021-11-24 16:30:07|3568.7|1|0.0008
2021-11-24 16:30:07|3568.5|1|0.07
2021-11-24 16:30:07|3568.3|1|0.03746223
2021-11-24 16:30:07|3567.7|1|0.01
2021-11-24 16:30:07|3567.6|1|0.01275177
2021-11-24 16:30:07|3566.6|1|0.67018636
2021-11-24 16:30:07|3566.5|1|0.25
2021-11-24 16:30:07|3566.2|1|1
2021-11-24 16:30:07|3566|1|10
2021-11-24 16:30:07|3565.9|1|0.00715059
2021-11-24 16:30:07|3565.8|1|0.04115417
2021-11-24 16:30:07|3565.5|1|0.01
2021-11-24 16:30:07|3564.7|1|0.47072043
2021-11-24 16:30:07|3564.2|1|0.00352708
2021-11-24 16:30:07|3564|1|0.4
2021-11-24 16:30:07|3563.9|2|0.5
2021-11-24 16:30:07|3563.6|1|2.19080886
2021-11-24 16:30:07|3562.2|1|0.02809793
2021-11-24 16:30:07|3562|1|0.25
2021-11-24 16:30:07|3561.8|1|0.0008
2021-11-24 16:30:07|3561.6|1|0.065
2021-11-24 16:30:07|3561.4|1|0.25
2021-11-24 16:30:07|3561|1|1
2021-11-24 16:30:07|3560.9|1|0.003
2021-11-24 16:30:07|3560.6|2|0.0544725
2021-11-24 16:30:07|3560.5|1|0.6756803
2021-11-24 16:30:07|3560|3|0.6126
2021-11-24 16:30:07|3559.8|1|0.025
2021-11-24 16:30:07|3559.2|1|0.10432282
2021-11-24 16:30:07|3558.9|1|0.25
2021-11-24 16:30:07|3557.9|1|0.04288543
2021-11-24 16:30:07|3557.1|1|0.03083952
2021-11-24 16:30:07|3556.3|1|0.25
2021-11-24 16:30:07|3555.6|4|2.54681818
2021-11-24 16:30:07|3555.4|1|0.47782894
2021-11-24 16:30:07|3555|4|11.53689916
2021-11-24 16:30:07|3554.9|1|0.0008
2021-11-24 16:30:07|3554.3|1|0.68117424
2021-11-24 16:30:07|3553.8|1|0.25
2021-11-24 16:30:07|3553|1|0.01280446
2021-11-24 16:30:07|3552.6|1|0.37784091
2021-11-24 16:30:07|3551.7|1|0.01
2021-11-24 16:30:07|3551.3|1|0.25
2021-11-24 16:30:07|3551.2|1|0.00657
2021-11-24 16:30:07|3550.8|1|0.00094199
2021-11-24 16:30:07|3550|18|7.87227203
2021-11-24 16:30:07|3549|1|0.2
2021-11-24 16:30:07|3548.7|1|0.25
2021-11-24 16:30:07|3548.4|1|0.01069036
2021-11-24 16:30:07|3548.2|1|0.68666818
2021-11-24 16:30:07|3548.1|1|0.0008
2021-11-24 16:30:07|3547.4|1|0.2
2021-11-24 16:30:07|3547|1|0.07
2021-11-24 16:30:07|3546.9|2|0.13674088
2021-11-24 16:30:07|3546.2|2|0.73493745
2021-11-24 16:30:07|3546|1|5
2021-11-24 16:30:07|3544.8|1|0.05123806
2021-11-24 16:30:07|3543.7|1|0.25
2021-11-24 16:30:07|3542.9|1|0.03136827
2021-11-24 16:30:07|3542.3|1|0.055
2021-11-24 16:30:07|3542|2|272.60166512
2021-11-24 16:30:07|3541.8|1|1500
2021-11-24 16:30:07|3541.2|1|0.0008
2021-11-24 16:30:07|3541.1|1|0.25
2021-11-24 16:30:07|3540.6|1|6.8172187
2021-11-24 16:30:07|3540.4|1|0.2203
2021-11-24 16:30:07|3540|2|0.3101
2021-11-24 16:30:07|3539.8|6|2.32242571
2021-11-24 16:30:07|3539.5|1|0.2471
2021-11-24 16:30:07|3538.6|1|0.25
2021-11-24 16:30:07|3538.3|1|0.01285759
2021-11-24 16:30:07|3538|1|0.5
2021-11-24 16:30:07|3537.9|1|0.01
2021-11-24 16:30:07|3537.7|1|0.07
2021-11-24 16:30:07|3537.1|1|0.5
2021-11-24 16:30:07|3536.9|1|0.49204595
2021-11-24 16:30:07|3536.1|1|0.25
2021-11-24 16:30:07|3536|1|0.01
2021-11-24 16:30:07|3535.8|1|0.69765606
2021-11-24 16:30:07|3534.7|1|0.10855288
2021-11-24 16:30:07|3534.3|1|0.0008
2021-11-24 16:30:07|3534|1|0.03
2021-11-24 16:30:07|3533.5|1|0.25
2021-11-24 16:30:07|3533.3|2|0.02366137
2021-11-24 16:30:07|3533.1|1|0.03030303
2021-11-24 16:30:07|3531.7|1|0.03785046
2021-11-24 16:30:07|3531.5|1|0.01
2021-11-24 16:30:07|3531.2|1|0.00659
2021-11-24 16:30:07|3531|1|0.25
2021-11-24 16:30:07|3530|1|0.01
2021-11-24 16:30:07|3529.7|1|0.70315
2021-11-24 16:30:07|3528.6|1|0.03189703
2021-11-24 16:30:07|3528.5|1|0.25
2021-11-24 16:30:07|3527.7|1|0.49915446
2021-11-24 16:30:07|3527.5|1|0.0008
2021-11-24 16:30:07|3526.9|1|0.013269
2021-11-24 16:30:07|3526.5|2|1.06265981
2021-11-24 16:30:07|3526.3|1|0.39488636
2021-11-24 16:30:07|3525.9|1|0.25
2021-11-24 16:30:07|3525.6|1|0.00094199
2021-11-24 16:30:07|3525|2|0.12484097
2021-11-24 16:30:07|3524.1|1|0.01
2021-11-24 16:30:07|3524|1|0.003
2021-11-24 16:30:07|3523.6|1|0.01291117
2021-11-24 16:30:07|3523.5|1|0.70864394
2021-11-24 16:30:07|3523.4|1|0.25
2021-11-24 16:30:07|3522.4|1|0.1106679
2021-11-24 16:30:07|3522|1|18
2021-11-24 16:30:07|3520.9|2|0.2855
2021-11-24 16:30:07|3520.6|1|0.0008
2021-11-24 16:30:07|3520|4|0.31313
2021-11-24 16:30:07|3519.2|1|0.03030303
2021-11-24 16:30:07|3518.4|2|0.75626297
2021-11-24 16:30:07|3518.1|1|0.25
2021-11-24 16:30:07|3517.3|1|0.71413788
2021-11-24 16:30:07|3517.2|1|0.05363985
2021-11-24 16:30:07|3516.2|1|0.41
2021-11-24 16:30:07|3515.8|1|0.25
2021-11-24 16:30:07|3514.7|1|0.07
2021-11-24 16:30:07|3514.3|1|0.03242579
2021-11-24 16:30:07|3513.8|2|2.3937348
2021-11-24 16:30:07|3513.7|1|0.0008
2021-11-24 16:30:07|3513.5|1|0.03804653
2021-11-24 16:30:07|3513.3|1|0.25
2021-11-24 16:30:07|3512|2|0.128
2021-11-24 16:30:07|3511.9|1|0.0056
2021-11-24 16:30:07|3511.7|1|0.008
2021-11-24 16:30:07|3511.2|2|0.72624182
2021-11-24 16:30:07|3511.1|1|0.01
2021-11-24 16:30:07|3511|1|1
2021-11-24 16:30:07|3510.8|1|0.25
2021-11-24 16:30:07|3510.3|1|0.01
2021-11-24 16:30:07|3510.2|1|0.11278293
2021-11-24 16:30:07|3510|2|20.1
2021-11-24 16:30:07|3509.7|1|1
2021-11-24 16:30:07|3509.2|1|0.51337148
2021-11-24 16:30:07|3508.9|1|0.01296519
2021-11-24 16:30:07|3508.2|1|0.25
2021-11-24 16:30:07|3508|1|0.1
2021-11-24 16:30:07|3507.4|1|0.01069036
2021-11-24 16:30:07|3507|1|0.017
2021-11-24 16:30:07|3506.9|1|0.0008
2021-11-24 16:30:07|3505.7|1|0.25
2021-11-24 16:30:07|3505.4|1|0.03030303
2021-11-24 16:30:07|3505.1|1|0.055
2021-11-24 16:30:07|3505|1|0.72512576
2021-11-24 16:30:07|3503.8|1|2
2021-11-24 16:30:07|3503.2|1|0.25
2021-11-24 16:30:07|3503.1|1|0.02331112
2021-11-24 16:30:07|3502|1|6
2021-11-24 16:30:07|3501.8|1|0.004
2021-11-24 16:30:07|3501.6|1|0.02165395
2021-11-24 16:30:07|3501|4|7.72568182
2021-11-24 16:30:07|3500.6|1|0.25
2021-11-24 16:30:07|3500.4|1|0.00094199
2021-11-24 16:30:07|3500|52|189.40247563
2021-11-24 16:30:07|3499.9|1|0.52047999
2021-11-24 16:30:07|3499.2|1|0.0077241
2021-11-24 16:30:07|3499|1|0.1
2021-11-24 16:30:07|3498.9|1|0.7306197
2021-11-24 16:30:07|3498.1|1|0.25
2021-11-24 16:30:07|3498|1|0.11489796
2021-11-24 16:30:07|3497|1|0.003105
2021-11-24 16:30:07|3496.6|1|0.01
2021-11-24 16:30:07|3495.6|1|0.25
2021-11-24 16:30:07|3495.5|1|0.03824245
2021-11-24 16:30:07|3494.2|1|0.01301966
2021-11-24 16:30:07|3493.9|1|0.055
2021-11-24 16:30:07|3493|1|0.25
2021-11-24 16:30:07|3492.7|1|0.73611364
2021-11-24 16:30:07|3492.2|1|1
2021-11-24 16:30:07|3491.6|2|0.10030303
2021-11-24 16:30:07|3491.2|1|0.00663
2021-11-24 16:30:07|3491|1|0.15
2021-11-24 16:30:07|3490.7|1|0.52758849
2021-11-24 16:30:07|3490.5|1|0.25
2021-11-24 16:30:07|3490|1|0.1
2021-11-24 16:30:07|3489.7|1|0.05604163
2021-11-24 16:30:07|3488.9|1|25
2021-11-24 16:30:07|3488|2|0.26
2021-11-24 16:30:07|3486.5|1|0.74160758
2021-11-24 16:30:07|3485.7|1|0.11701299
2021-11-24 16:30:07|3485.6|1|0.02719697
2021-11-24 16:30:07|3485.4|1|0.25
2021-11-24 16:30:07|3483.4|1|1
2021-11-24 16:30:07|3482.9|1|0.25
2021-11-24 16:30:07|3482.8|1|0.01
2021-11-24 16:30:07|3482|1|0.03
2021-11-24 16:30:07|3481.6|1|0.06345368
2021-11-24 16:30:07|3481.4|1|0.534697
2021-11-24 16:30:07|3480.4|2|0.99710152
2021-11-24 16:30:07|3480|2|2.7801
2021-11-24 16:30:07|3479.6|1|0.0130746
2021-11-24 16:30:07|3478.4|1|0.3
2021-11-24 16:30:07|3477.8|2|0.28030303
2021-11-24 16:30:07|3477.5|1|0.0384404
2021-11-24 16:30:07|3477|1|0.017
2021-11-24 16:30:07|3476.1|1|0.1
2021-11-24 16:30:07|3475.3|1|0.25
2021-11-24 16:30:07|3475.1|1|0.00094199
2021-11-24 16:30:07|3475|1|0.001
2021-11-24 16:30:07|3474.2|1|0.75259545
2021-11-24 16:30:07|3473.5|1|0.11912801
2021-11-24 16:30:07|3472.8|1|0.25
2021-11-24 16:30:07|3472.2|2|0.79180551
2021-11-24 16:30:07|3472|1|0.01
2021-11-24 16:30:07|3471.2|1|0.00665
2021-11-24 16:30:07|3470.3|1|0.25
2021-11-24 16:30:07|3469|2|7.45498058
2021-11-24 16:30:07|3468.1|1|0.75808939
2021-11-24 16:30:07|3468|3|0.7
2021-11-24 16:30:07|3467.9|1|0.055
2021-11-24 16:30:07|3467.7|1|0.25
2021-11-24 16:30:07|3466.9|2|0.03622825
2021-11-24 16:30:07|3466.7|3|0.03616591
2021-11-24 16:30:07|3466|1|0.25
2021-11-24 16:30:07|3465.2|1|0.25
2021-11-24 16:30:07|3464.9|1|0.01313
2021-11-24 16:30:07|3464|1|0.03030303
2021-11-24 16:30:07|3462.9|1|0.54891402
2021-11-24 16:30:07|3462.7|1|0.25
2021-11-24 16:30:07|3462.1|1|0.05844342
2021-11-24 16:30:07|3461.9|1|0.76358333
2021-11-24 16:30:07|3461.8|1|0.3
2021-11-24 16:30:07|3461.2|1|0.12124304
2021-11-24 16:30:07|3460.1|1|0.25
2021-11-24 16:30:07|3460|3|2.0401
2021-11-24 16:30:07|3459.6|1|0.03863929
2021-11-24 16:30:07|3459|2|0.013
2021-11-24 16:30:07|3458|1|0.002
2021-11-24 16:30:07|3457.6|1|0.25
2021-11-24 16:30:07|3457|1|0.25
2021-11-24 16:30:07|3456|1|0.12879461
2021-11-24 16:30:07|3455.7|1|0.76907727
2021-11-24 16:30:07|3455.2|1|0.01
2021-11-24 16:30:07|3455.1|1|0.25
2021-11-24 16:30:07|3455|1|10
2021-11-24 16:30:07|3454.3|1|0.03
2021-11-24 16:30:07|3454|1|0.25
2021-11-24 16:30:07|3453.7|1|0.55602253
2021-11-24 16:30:07|3453.2|1|0.07
2021-11-24 16:30:07|3452.6|1|0.5
2021-11-24 16:30:07|3452.5|1|0.25
2021-11-24 16:30:07|3452.3|1|0.0362
2021-11-24 16:30:07|3451.2|1|0.00667
2021-11-24 16:30:07|3451.1|1|0.02
2021-11-24 16:30:07|3450.3|1|0.03030303
2021-11-24 16:30:07|3450.2|1|0.01318587
2021-11-24 16:30:07|3450|9|3.49243858
2021-11-24 16:30:07|3449.9|1|0.00094199
2021-11-24 16:30:07|3449.6|1|0.77457121
2021-11-24 16:30:07|3449|1|0.12335807
2021-11-24 16:30:07|3447.7|1|0.149635
2021-11-24 16:30:07|3446|1|0.84
2021-11-24 16:30:07|3445.4|1|9.97386364
2021-11-24 16:30:07|3445|2|1.180357
2021-11-24 16:30:07|3444.4|1|0.56313104
2021-11-24 16:30:07|3443.4|1|0.78006515
2021-11-24 16:30:07|3442.3|1|0.0058
2021-11-24 16:30:07|3441.8|1|0.03883912
2021-11-24 16:30:07|3441.4|1|0.01
2021-11-24 16:30:07|3441|1|20
2021-11-24 16:30:07|3440.4|1|0.2203
2021-11-24 16:30:07|3440|3|0.22315375
2021-11-24 16:30:07|3439.5|2|1.1097867
2021-11-24 16:30:07|3437.2|1|0.78555909
2021-11-24 16:30:07|3437|1|0.026
2021-11-24 16:30:07|3436.7|2|0.18972065
2021-11-24 16:30:07|3436.4|2|1.03030303
2021-11-24 16:30:07|3436|2|0.6
2021-11-24 16:30:07|3435.5|1|0.01324222
2021-11-24 16:30:07|3435.2|1|0.57023954
2021-11-24 16:30:07|3435|1|0.1
2021-11-24 16:30:07|3434.5|1|0.0608452
2021-11-24 16:30:07|3434|1|0.25
2021-11-24 16:30:07|3433.4|1|2.53496504
2021-11-24 16:30:07|3432|1|1
2021-11-24 16:30:07|3431.8|1|0.00834835
2021-11-24 16:30:07|3431.5|1|0.01
2021-11-24 16:30:07|3431.2|1|0.00669
2021-11-24 16:30:07|3431.1|1|0.79105303
2021-11-24 16:30:07|3431|2|4.810307
2021-11-24 16:30:07|3430.9|1|0.55541111
2021-11-24 16:30:07|3430.8|1|0.055
2021-11-24 16:30:07|3430|1|0.5
2021-11-24 16:30:07|3429|1|1
2021-11-24 16:30:07|3428.2|1|0.02211763
2021-11-24 16:30:07|3427.6|1|0.01
2021-11-24 16:30:07|3426.9|1|0.01069036
2021-11-24 16:30:07|3425.9|1|0.57734805
2021-11-24 16:30:07|3425|2|0.251
2021-11-24 16:30:07|3424.9|1|0.79654697
2021-11-24 16:30:07|3424.7|1|0.00094199
2021-11-24 16:30:07|3424.5|1|0.12758813
2021-11-24 16:30:07|3424.1|1|0.03903989
2021-11-24 16:30:07|3423.9|1|4.55615886
2021-11-24 16:30:07|3422.6|2|0.08873745
2021-11-24 16:30:07|3422.2|1|0.01
2021-11-24 16:30:07|3421.6|1|1
2021-11-24 16:30:07|3421|1|0.004
2021-11-24 16:30:07|3420.8|1|0.01329905
2021-11-24 16:30:07|3420.1|1|0.02622211
2021-11-24 16:30:07|3420|3|30.0201
2021-11-24 16:30:07|3419.3|1|13.58
2021-11-24 16:30:07|3418.8|1|0.80204091
2021-11-24 16:30:07|3418.5|1|0.01
2021-11-24 16:30:07|3418.2|1|24.45
2021-11-24 16:30:07|3417.1|1|0.118733
2021-11-24 16:30:07|3416.7|1|0.58445656
2021-11-24 16:30:07|3415.6|1|0.03007576
2021-11-24 16:30:07|3414.3|1|0.01
2021-11-24 16:30:07|3413.8|1|0.01
2021-11-24 16:30:07|3413.3|1|0.01
2021-11-24 16:30:07|3412.6|1|0.80753485
2021-11-24 16:30:07|3412.2|1|0.12970315
2021-11-24 16:30:07|3412|1|0.0008
2021-11-24 16:30:07|3411.2|1|0.00671
2021-11-24 16:30:07|3411|1|0.03
2021-11-24 16:30:07|3408.8|1|0.03030303
2021-11-24 16:30:07|3407.4|1|0.59156507
2021-11-24 16:30:07|3407.2|1|0.89869281
2021-11-24 16:30:07|3407|2|1.13507065
2021-11-24 16:30:07|3406.9|1|0.06324698
2021-11-24 16:30:07|3406.5|1|1
2021-11-24 16:30:07|3406.4|2|0.85227153
2021-11-24 16:30:07|3406.1|1|0.01335638
2021-11-24 16:30:07|3403.7|1|0.5
2021-11-24 16:30:07|3403.6|1|0.01
2021-11-24 16:30:07|3402.2|1|1.2
2021-11-24 16:30:07|3401.8|1|0.004
2021-11-24 16:30:07|3401.3|1|0.01
2021-11-24 16:30:07|3401|2|0.11
2021-11-24 16:30:07|3400.3|1|0.81852273
2021-11-24 16:30:07|3400|26|19.45700664
2021-11-24 16:30:07|3399.5|2|0.07094199
2021-11-24 16:30:07|3398.2|1|0.59867358
2021-11-24 16:30:07|3397.2|1|8.13449378
2021-11-24 16:30:07|3395.7|1|0.017
2021-11-24 16:30:07|3395|1|0.03030303
2021-11-24 16:30:07|3394.1|1|0.82401667
2021-11-24 16:30:07|3393.6|1|0.055
2021-11-24 16:30:07|3392.9|1|0.01
2021-11-24 16:30:07|3391.8|1|0.06504142
2021-11-24 16:30:07|3391.5|1|0.0134142
2021-11-24 16:30:07|3391.2|1|0.00673
2021-11-24 16:30:07|3391|1|0.09319861
2021-11-24 16:30:07|3390.1|2|0.31
2021-11-24 16:30:07|3390|2|0.378492
2021-11-24 16:30:07|3389.9|1|12.86704545
2021-11-24 16:30:07|3388.9|2|0.64522747
2021-11-24 16:30:07|3388|2|1.03
2021-11-24 16:30:07|3387.9|1|0.82951061
2021-11-24 16:30:07|3387.3|1|0.01069036
2021-11-24 16:30:07|3386.8|1|0.13374824
2021-11-24 16:30:07|3385.2|1|1
2021-11-24 16:30:07|3384.1|1|0.07
2021-11-24 16:30:07|3382|2|0.0085
2021-11-24 16:30:07|3381.8|1|0.83500455
2021-11-24 16:30:07|3381.5|1|0.0059
2021-11-24 16:30:07|3381.2|1|0.03030303
2021-11-24 16:30:07|3381|1|0.00592
2021-11-24 16:30:07|3380|1|0.0101
2021-11-24 16:30:07|3379.3|1|0.06586321
2021-11-24 16:30:07|3378.3|1|0.037
2021-11-24 16:30:07|3377.8|1|0.01
2021-11-24 16:30:07|3377|2|0.81
2021-11-24 16:30:07|3376.8|1|0.01347252
2021-11-24 16:30:07|3376.6|1|0.01
2021-11-24 16:30:07|3375.6|1|0.84049848
2021-11-24 16:30:07|3375|3|0.103325
2021-11-24 16:30:07|3374.3|1|0.00094199
2021-11-24 16:30:07|3373.2|1|0.02690632
2021-11-24 16:30:07|3373|1|1.8
2021-11-24 16:30:07|3371.5|1|0.03964896
2021-11-24 16:30:07|3371.2|1|0.00675
2021-11-24 16:30:07|3371|1|1
2021-11-24 16:30:07|3369.5|1|0.84599242
2021-11-24 16:30:07|3368|1|0.25
2021-11-24 16:30:07|3367.3|1|0.03030303
2021-11-24 16:30:07|3365.2|1|1
2021-11-24 16:30:07|3363.7|1|0.00902841
2021-11-24 16:30:07|3363.3|1|0.85148636
2021-11-24 16:30:07|3362.1|2|0.06953135
2021-11-24 16:30:07|3362|1|1
2021-11-24 16:30:07|3361.1|1|0.07
2021-11-24 16:30:07|3361|1|0.09
2021-11-24 16:30:07|3360|3|0.126061
2021-11-24 16:30:07|3359.1|1|0.09408368
2021-11-24 16:30:07|3359|1|0.01
2021-11-24 16:30:07|3357.1|1|0.8569803
2021-11-24 16:30:07|3356.4|1|0.055
2021-11-24 16:30:07|3355.6|1|1
2021-11-24 16:30:07|3355|5|1.614562
2021-11-24 16:30:07|3354.8|1|0.02260161
2021-11-24 16:30:07|3354.1|1|0.03985465
2021-11-24 16:30:07|3353.5|1|0.03030303
2021-11-24 16:30:07|3353.3|1|0.017
2021-11-24 16:30:07|3352|1|5
2021-11-24 16:30:07|3351.7|1|0.06855092
2021-11-24 16:30:07|3351.6|1|0.01
2021-11-24 16:30:07|3351.2|1|0.00677
2021-11-24 16:30:07|3351|2|1.11247424
2021-11-24 16:30:07|3350|4|0.381
2021-11-24 16:30:07|3349.1|1|0.00094199
2021-11-24 16:30:07|3348.8|1|0.5
2021-11-24 16:30:07|3348.2|1|0.01069036
2021-11-24 16:30:07|3347.7|1|0.3
2021-11-24 16:30:07|3347.4|1|0.0135907
2021-11-24 16:30:07|3346.9|2|0.07583529
2021-11-24 16:30:07|3346.7|1|0.0061
2021-11-24 16:30:07|3345.6|1|0.03295455
2021-11-24 16:30:07|3345|1|0.01
2021-11-24 16:30:07|3344.8|1|0.86796818
2021-11-24 16:30:07|3341.3|1|0.01
2021-11-24 16:30:07|3341|1|0.25
2021-11-24 16:30:07|3340.4|1|0.2203
2021-11-24 16:30:07|3340|4|1.5101
2021-11-24 16:30:07|3339.8|1|0.03030303
2021-11-24 16:30:07|3339.5|1|0.2471
2021-11-24 16:30:07|3338.7|1|0.87346212
2021-11-24 16:30:07|3336.8|1|0.04006128
2021-11-24 16:30:07|3334.3|1|15.76022727
2021-11-24 16:30:07|3334|2|4.067143
2021-11-24 16:30:07|3333.3|1|0.01
2021-11-24 16:30:07|3333|3|0.8220345
2021-11-24 16:30:07|3332.9|1|0.1
2021-11-24 16:30:07|3332.7|1|0.01365057
2021-11-24 16:30:07|3332.5|1|0.87895606
2021-11-24 16:30:07|3331.2|1|0.00679
2021-11-24 16:30:07|3330|1|0.1
2021-11-24 16:30:07|3328.4|1|0.01
2021-11-24 16:30:07|3328.3|1|0.006
2021-11-24 16:30:07|3328|1|2
2021-11-24 16:30:07|3327.5|1|0.09497716
2021-11-24 16:30:07|3327.3|1|0.01
2021-11-24 16:30:07|3326.4|1|0.02759053
2021-11-24 16:30:07|3326.3|1|0.88445
2021-11-24 16:30:07|3326|1|0.03030303
2021-11-24 16:30:07|3325.7|1|0.017
2021-11-24 16:30:07|3325.2|1|8.89237262
2021-11-24 16:30:07|3325|2|0.251
2021-11-24 16:30:07|3324.1|1|0.07123863
2021-11-24 16:30:07|3323.9|1|0.00094199
2021-11-24 16:30:07|3322|1|0.56974672
2021-11-24 16:30:07|3321.3|1|0.718454
2021-11-24 16:30:07|3320.2|1|0.88994394
2021-11-24 16:30:07|3320|3|40.0601
2021-11-24 16:30:07|3319.7|1|0.04026764
2021-11-24 16:30:07|3319.2|1|0.055
2021-11-24 16:30:07|3318.1|1|0.01371097
2021-11-24 16:30:07|3317.8|1|0.13870188
2021-11-24 16:30:07|3316.2|1|0.25
2021-11-24 16:30:07|3316|2|16
2021-11-24 16:30:07|3315|1|1
2021-11-24 16:30:07|3314|2|0.94743788
2021-11-24 16:30:07|3312.2|1|0.03030303
2021-11-24 16:30:07|3311.2|1|0.00681
2021-11-24 16:30:07|3310.6|1|0.85375817
2021-11-24 16:30:07|3310.4|1|2.5
2021-11-24 16:30:07|3310.2|1|1
2021-11-24 16:30:07|3310|1|0.15
2021-11-24 16:30:07|3309.6|1|0.01069036
2021-11-24 16:30:07|3307.9|1|4.8241682
2021-11-24 16:30:07|3307.8|1|0.90093182
2021-11-24 16:30:07|3306.8|1|0.004
2021-11-24 16:30:07|3306.7|1|0.06187174
2021-11-24 16:30:07|3305|1|0.2
2021-11-24 16:30:07|3303.4|1|0.01377191
2021-11-24 16:30:07|3303|1|0.91
2021-11-24 16:30:07|3302.6|1|0.04047613
2021-11-24 16:30:07|3302.3|1|0.25
2021-11-24 16:30:07|3302|1|0.06662916
2021-11-24 16:30:07|3301.7|1|0.90642576
2021-11-24 16:30:07|3301|3|1.2
2021-11-24 16:30:07|3300|24|34.8941
2021-11-24 16:30:07|3299|2|0.10607
2021-11-24 16:30:07|3298.7|1|0.00094199
2021-11-24 16:30:07|3298.3|1|0.03030303
2021-11-24 16:30:07|3297.6|1|0.01
2021-11-24 16:30:07|3297.1|1|1
2021-11-24 16:30:07|3296.6|1|0.07392635
2021-11-24 16:30:07|3296.2|1|0.09587904
2021-11-24 16:30:07|3295.5|1|0.9119197
2021-11-24 16:30:07|3293.3|1|0.25
2021-11-24 16:30:07|3292.9|1|0.2
2021-11-24 16:30:07|3291.2|1|0.00683
2021-11-24 16:30:07|3289.4|1|0.91741364
2021-11-24 16:30:07|3289|1|0.54728
2021-11-24 16:30:07|3288.9|2|25.01
2021-11-24 16:30:07|3288.7|1|0.01383339
2021-11-24 16:30:07|3285.6|1|0.04068556
2021-11-24 16:30:07|3285|1|0.5
2021-11-24 16:30:07|3284.5|1|0.03030303
2021-11-24 16:30:07|3284|1|0.00609
2021-11-24 16:30:07|3283.9|1|0.8
2021-11-24 16:30:07|3283.2|1|0.92290758
2021-11-24 16:30:07|3282.7|1|0.5
2021-11-24 16:30:07|3282.1|1|0.055
2021-11-24 16:30:07|3281.3|2|0.27310723
2021-11-24 16:30:07|3281|1|0.02
2021-11-24 16:30:07|3280|3|8.553656
2021-11-24 16:30:07|3279.6|1|0.02827474
2021-11-24 16:30:07|3279.4|1|1
2021-11-24 16:30:07|3279.3|1|0.0061
2021-11-24 16:30:07|3278.8|2|19.65340909
2021-11-24 16:30:07|3278.1|2|0.025305
2021-11-24 16:30:07|3277|1|0.92840152
2021-11-24 16:30:07|3276|1|0.2
2021-11-24 16:30:07|3275|1|0.001
2021-11-24 16:30:07|3274.9|1|0.06
2021-11-24 16:30:07|3274.4|1|1
2021-11-24 16:30:07|3274|1|0.01389542
2021-11-24 16:30:07|3273.5|1|0.00094199
2021-11-24 16:30:07|3271.4|1|0.01069036
2021-11-24 16:30:07|3271.2|1|0.00685
2021-11-24 16:30:07|3271|1|0.05
2021-11-24 16:30:07|3270.9|1|0.93389545
2021-11-24 16:30:07|3270.7|1|0.03030303
2021-11-24 16:30:07|3270|1|2
2021-11-24 16:30:07|3269|1|0.07661406
2021-11-24 16:30:07|3268.7|1|0.04089592
2021-11-24 16:30:07|3267.5|4|0.68017879
2021-11-24 16:30:07|3266.9|1|0.5
2021-11-24 16:30:07|3266.8|1|0.01
2021-11-24 16:30:07|3266.7|1|0.01
2021-11-24 16:30:07|3266|1|20
2021-11-24 16:30:07|3265.2|2|0.10678932
2021-11-24 16:30:07|3264.7|2|0.94938939
2021-11-24 16:30:07|3261.7|1|0.01
2021-11-24 16:30:07|3260.1|1|1
2021-11-24 16:30:07|3260|1|0.0101
2021-11-24 16:30:07|3259.3|1|0.01395802
2021-11-24 16:30:07|3258.6|1|0.94488333
2021-11-24 16:30:07|3257.1|1|0.06742303
2021-11-24 16:30:07|3256.9|1|0.03030303
2021-11-24 16:30:07|3256|1|500
2021-11-24 16:30:07|3254.3|1|1
2021-11-24 16:30:07|3252.4|1|0.95037727
2021-11-24 16:30:07|3251.9|1|0.04110719
2021-11-24 16:30:07|3251.2|1|0.00687
2021-11-24 16:30:07|3250|7|2.291
2021-11-24 16:30:07|3248.7|1|0.14365552
2021-11-24 16:30:07|3248.3|1|0.00094199
2021-11-24 16:30:07|3248.2|1|1
2021-11-24 16:30:07|3246.7|1|0.25
2021-11-24 16:30:07|3246.2|1|0.95587121
2021-11-24 16:30:07|3245.4|1|0.055
2021-11-24 16:30:07|3244.9|1|0.055
2021-11-24 16:30:07|3244.6|1|0.01402118
2021-11-24 16:30:07|3244.4|1|0.01
2021-11-24 16:30:07|3243.1|1|0.03030303
2021-11-24 16:30:07|3241.4|1|0.07930177
2021-11-24 16:30:07|3240.4|1|0.2203
2021-11-24 16:30:07|3240.1|1|0.96136515
2021-11-24 16:30:07|3240|1|0.0101
2021-11-24 16:30:07|3239.5|1|0.2471
2021-11-24 16:30:07|3238.5|1|1
2021-11-24 16:30:07|3238|1|1
2021-11-24 16:30:07|3236.1|1|0.005
2021-11-24 16:30:07|3235.3|1|0.02
2021-11-24 16:30:07|3235.1|1|0.04132067
2021-11-24 16:30:07|3234.5|1|0.09770799
2021-11-24 16:30:07|3233.9|1|0.96685909
2021-11-24 16:30:07|3233.6|1|0.01069036
2021-11-24 16:30:07|3232.7|1|0.02895895
2021-11-24 16:30:07|3231.2|1|0.00689
2021-11-24 16:30:07|3230|1|0.01408491
2021-11-24 16:30:07|3229.2|1|0.03030303
2021-11-24 16:30:07|3228|1|0.01
2021-11-24 16:30:07|3227.7|1|0.97235303
2021-11-24 16:30:07|3227.2|1|0.2
2021-11-24 16:30:07|3226.1|2|0.13272897
2021-11-24 16:30:07|3225|1|0.001
2021-11-24 16:30:07|3224.1|1|0.0062
2021-11-24 16:30:07|3223.2|1|21.54659091
2021-11-24 16:30:07|3223.1|1|0.00094199
2021-11-24 16:30:07|3222|1|18
2021-11-24 16:30:07|3221.6|1|0.97784697
2021-11-24 16:30:07|3221|1|0.01868391
2021-11-24 16:30:07|3220|2|0.01415
2021-11-24 16:30:07|3218.5|1|0.04153378
2021-11-24 16:30:07|3215.5|1|0.03030303
2021-11-24 16:30:07|3215.4|1|0.98334091
2021-11-24 16:30:07|3215.3|1|0.01414922
2021-11-24 16:30:07|3215|1|0.125
2021-11-24 16:30:07|3214.2|1|4
2021-11-24 16:30:07|3214|1|0.67401961
2021-11-24 16:30:07|3213.8|1|0.08198948
2021-11-24 16:30:07|3212.2|1|0.0682169
2021-11-24 16:30:07|3211.2|1|0.00691
2021-11-24 16:30:07|3210|2|31
2021-11-24 16:30:07|3209.3|1|0.98883485
2021-11-24 16:30:07|3208|1|5
2021-11-24 16:30:07|3207.9|1|0.023636
2021-11-24 16:30:07|3207.7|1|0.055
2021-11-24 16:30:07|3206.8|1|0.004
2021-11-24 16:30:07|3206.5|1|1
2021-11-24 16:30:07|3206.3|1|1
2021-11-24 16:30:07|3206|2|500.05
2021-11-24 16:30:07|3205|1|0.2
2021-11-24 16:30:07|3204|1|0.09863811
2021-11-24 16:30:07|3203.1|1|0.99432879
2021-11-24 16:30:07|3202|1|0.1
2021-11-24 16:30:07|3201.9|1|0.04174911
2021-11-24 16:30:07|3201.7|1|0.03030303
2021-11-24 16:30:07|3200.6|2|0.02671413
2021-11-24 16:30:07|3200|27|38.0217765
2021-11-24 16:30:07|3198|1|0.002
2021-11-24 16:30:07|3196.9|1|0.99982273
2021-11-24 16:30:07|3196.3|1|0.01069036
2021-11-24 16:30:07|3195.6|1|0.01
2021-11-24 16:30:07|3195|1|1
2021-11-24 16:30:07|3193.3|1|1.5
2021-11-24 16:30:07|3192|2|0.05627
2021-11-24 16:30:07|3191.9|1|5.09217754
2021-11-24 16:30:07|3191.2|1|0.00693
2021-11-24 16:30:07|3190.8|1|1.00531667
2021-11-24 16:30:07|3190.7|1|0.06530905
2021-11-24 16:30:07|3190|2|0.2335
2021-11-24 16:30:07|3188|1|0.006
2021-11-24 16:30:07|3187.9|2|1.03030303
2021-11-24 16:30:07|3187.1|1|0.01
2021-11-24 16:30:07|3186.2|1|0.08467719
2021-11-24 16:30:07|3185.9|2|0.04392279
2021-11-24 16:30:07|3185.4|1|0.04196537
2021-11-24 16:30:07|3185|2|0.10509885
2021-11-24 16:30:07|3184.6|1|1.01081061
2021-11-24 16:30:07|3180|1|0.0101
2021-11-24 16:30:07|3179.7|1|0.14860916
2021-11-24 16:30:07|3179.1|2|1.05
2021-11-24 16:30:07|3178.5|1|1.01630455
2021-11-24 16:30:07|3178.4|1|0.01
2021-11-24 16:30:07|3177|2|0.326487
2021-11-24 16:30:07|3175|1|0.001
2021-11-24 16:30:07|3174.9|1|0.05
2021-11-24 16:30:07|3174.1|1|0.03030304
2021-11-24 16:30:07|3173.9|1|0.09957355
2021-11-24 16:30:07|3172.3|1|1.02179848
2021-11-24 16:30:07|3171.2|2|0.02129574
2021-11-24 16:30:07|3170.5|1|0.055
2021-11-24 16:30:07|3170|1|1
2021-11-24 16:30:07|3169|1|0.04218254
2021-11-24 16:30:07|3167.7|1|24.43977273
2021-11-24 16:30:07|3167.3|1|0.06901077
2021-11-24 16:30:07|3166.1|1|1.02729242
2021-11-24 16:30:07|3162|1|0.05
2021-11-24 16:30:07|3160|3|2.04288636
2021-11-24 16:30:07|3159.4|1|0.01069036
2021-11-24 16:30:07|3158.6|1|0.0873649
2021-11-24 16:30:07|3156.6|1|0.01441246
2021-11-24 16:30:07|3156.3|1|0.0063
2021-11-24 16:30:07|3156|1|500
2021-11-24 16:30:07|3154.7|1|1
2021-11-24 16:30:07|3154|1|0.102
2021-11-24 16:30:07|3153.8|1|1.0382803
2021-11-24 16:30:07|3152.7|1|0.04240064
2021-11-24 16:30:07|3151.2|1|0.00697
2021-11-24 16:30:07|3150|6|2.3723
2021-11-24 16:30:07|3147.6|1|1.04377424
2021-11-24 16:30:07|3144|1|0.10052052
2021-11-24 16:30:07|3141.9|1|0.01447981
2021-11-24 16:30:07|3141.5|1|1.04926818
2021-11-24 16:30:07|3141|1|0.4
2021-11-24 16:30:07|3140.4|1|0.2203
2021-11-24 16:30:07|3140|1|0.0101
2021-11-24 16:30:07|3139.5|1|0.2471
2021-11-24 16:30:07|3139.1|1|0.03032737
2021-11-24 16:30:07|3138.7|1|0.26056962
2021-11-24 16:30:07|3137.9|1|1
2021-11-24 16:30:07|3137.8|1|0.01
2021-11-24 16:30:07|3136.5|1|0.04261963
2021-11-24 16:30:07|3136|2|0.8
2021-11-24 16:30:07|3135.4|1|2
2021-11-24 16:30:07|3135.3|1|1.05476212
2021-11-24 16:30:07|3134.5|1|0.02418954
2021-11-24 16:30:07|3134|1|0.015
2021-11-24 16:30:07|3133.7|1|0.240938
2021-11-24 16:30:07|3133.6|1|1
2021-11-24 16:30:07|3133.3|1|0.055
2021-11-24 16:30:07|3132.7|1|0.15
2021-11-24 16:30:07|3131.4|2|2.28427709
2021-11-24 16:30:07|3131.2|1|0.00699
2021-11-24 16:30:07|3131|2|0.14005261
2021-11-24 16:30:07|3129.5|1|0.055
2021-11-24 16:30:07|3129.4|1|0.1302703
2021-11-24 16:30:07|3129.2|1|1.06025606
2021-11-24 16:30:07|3127.2|1|0.01454779
2021-11-24 16:30:07|3125|1|0.001
2021-11-24 16:30:07|3123|1|1.06575
2021-11-24 16:30:07|3122.9|1|0.01069036
2021-11-24 16:30:07|3122.4|1|0.06980463
2021-11-24 16:30:07|3122|1|0.04
2021-11-24 16:30:07|3120.4|1|0.04283953
2021-11-24 16:30:07|3120|2|0.0601
2021-11-24 16:30:07|3115.7|1|0.3
2021-11-24 16:30:07|3114.4|1|0.10147589
2021-11-24 16:30:07|3112.5|1|0.01461641
2021-11-24 16:30:07|3112.1|3|27.33956118
2021-11-24 16:30:07|3111.2|1|0.00701
2021-11-24 16:30:07|3111|1|0.3333
2021-11-24 16:30:07|3110.7|1|0.065
2021-11-24 16:30:07|3110.5|1|0.1535628
2021-11-24 16:30:07|3110|2|40.1
2021-11-24 16:30:07|3106|1|500
2021-11-24 16:30:07|3105|1|2
2021-11-24 16:30:07|3104.3|1|0.04306172
2021-11-24 16:30:07|3104|1|0.247
2021-11-24 16:30:07|3103.9|1|0.0373
2021-11-24 16:30:07|3103.7|1|0.057
2021-11-24 16:30:07|3103.4|1|0.09274032
2021-11-24 16:30:07|3101.2|2|1.004
2021-11-24 16:30:07|3100|14|12.8007972
2021-11-24 16:30:07|3097.8|1|0.01468569
2021-11-24 16:30:07|3096.2|1|0.055
2021-11-24 16:30:07|3092.2|1|0.03101159
2021-11-24 16:30:07|3091.2|1|0.00703
2021-11-24 16:30:07|3090|1|2
2021-11-24 16:30:07|3089.1|1|0.3
2021-11-24 16:30:07|3088.3|1|0.04328481
2021-11-24 16:30:07|3086.8|1|0.01069036
2021-11-24 16:30:07|3086.4|1|0.04
2021-11-24 16:30:07|3086.1|1|0.0064
2021-11-24 16:30:07|3085|1|0.10244295
2021-11-24 16:30:07|3083.1|1|0.01475562
2021-11-24 16:30:07|3080.9|1|0.01
2021-11-24 16:30:07|3080|3|4.0101
2021-11-24 16:30:07|3078|1|1.5
2021-11-24 16:30:07|3077.6|1|0.0705985
2021-11-24 16:30:07|3075.9|2|5.45561492
2021-11-24 16:30:07|3075|1|0.001
2021-11-24 16:30:07|3074.7|1|0.06874637
2021-11-24 16:30:07|3072.4|1|0.04350882
2021-11-24 16:30:07|3071.2|1|0.00707
2021-11-24 16:30:07|3070.9|1|0.012475
2021-11-24 16:30:07|3070|1|2
2021-11-24 16:30:07|3068.5|1|0.01482622
2021-11-24 16:30:07|3068|1|0.012
2021-11-24 16:30:07|3067.7|1|0.03
2021-11-24 16:30:07|3066.4|1|0.2
2021-11-24 16:30:07|3065.2|1|0.05
2021-11-24 16:30:07|3065|3|18.859783
2021-11-24 16:30:07|3063.8|2|0.7
2021-11-24 16:30:07|3062.5|1|0.2
2021-11-24 16:30:07|3061.3|1|0.2
2021-11-24 16:30:07|3061.1|1|0.02476963
2021-11-24 16:30:07|3060.1|1|1
2021-11-24 16:30:07|3060|3|1.2101
2021-11-24 16:30:07|3059|1|0.055
2021-11-24 16:30:07|3056.6|2|30.26987008
2021-11-24 16:30:07|3056|1|500
2021-11-24 16:30:07|3055.9|1|0.10341847
2021-11-24 16:30:07|3054.6|1|1
2021-11-24 16:30:07|3053.8|1|0.0148975
2021-11-24 16:30:07|3052.5|1|0.01
2021-11-24 16:30:07|3051.2|2|0.01780036
2021-11-24 16:30:07|3051|1|0.1311
2021-11-24 16:30:07|3050.9|1|0.04
2021-11-24 16:30:07|3050|5|0.27795
2021-11-24 16:30:07|3048.3|1|0.09811574
2021-11-24 16:30:07|3047.4|1|0.045
2021-11-24 16:30:07|3045.4|1|0.0316958
2021-11-24 16:30:07|3042|1|0.01
2021-11-24 16:30:07|3041.5|1|0.15851644
2021-11-24 16:30:07|3040.9|1|0.04395951
2021-11-24 16:30:07|3040.4|1|0.2203
2021-11-24 16:30:07|3040|1|0.0101
2021-11-24 16:30:07|3039.5|1|0.2471
2021-11-24 16:30:07|3039.1|1|0.01496947
2021-11-24 16:30:07|3038.5|1|0.1
2021-11-24 16:30:07|3037|1|5
2021-11-24 16:30:07|3035.4|1|0.1
2021-11-24 16:30:07|3033|1|1.05
2021-11-24 16:30:07|3032.7|1|0.07139237
2021-11-24 16:30:07|3031.2|1|0.00715
2021-11-24 16:30:07|3027.2|1|0.25
2021-11-24 16:30:07|3027.1|1|0.1044024
2021-11-24 16:30:07|3026|1|0.15
2021-11-24 16:30:07|3025.3|1|0.04418619
2021-11-24 16:30:07|3025|4|1.35690909
2021-11-24 16:30:07|3024.4|1|0.01504214
2021-11-24 16:30:07|3021.8|1|0.055
2021-11-24 16:30:07|3020.7|1|0.10080345
2021-11-24 16:30:07|3020|1|0.0101
2021-11-24 16:30:07|3017|1|0.15
2021-11-24 16:30:07|3016|1|0.01069036
2021-11-24 16:30:07|3015.3|1|0.04
2021-11-24 16:30:07|3015.2|1|0.064076
2021-11-24 16:30:07|3013|1|0.01
2021-11-24 16:30:07|3011.2|1|0.00721
2021-11-24 16:30:07|3010|2|7.057589
2021-11-24 16:30:07|3009.7|2|0.05953073
2021-11-24 16:30:07|3006|1|1500
2021-11-24 16:30:07|3004.2|1|0.015
2021-11-24 16:30:07|3002.6|1|1
2021-11-24 16:30:07|3001.2|2|0.01327
2021-11-24 16:30:07|3001|4|36.21931818
2021-11-24 16:30:07|3000|49|33.12971993
2021-11-24 16:30:07|2999.9|1|0.134977
2021-11-24 16:30:07|2999.2|1|2.3042918
2021-11-24 16:30:07|2999|2|20.02059
2021-11-24 16:30:07|2998.6|2|0.1377747
2021-11-24 16:30:07|2997.4|1|0.055
2021-11-24 16:30:07|2995.2|3|1.225
2021-11-24 16:30:07|2995|2|0.02030598
2021-11-24 16:30:07|2994.2|1|0.04464514
2021-11-24 16:30:07|2993.1|1|0.10341968
2021-11-24 16:30:07|2991.2|1|0.00733
2021-11-24 16:30:07|2990.9|1|24.74
2021-11-24 16:30:07|2987.8|1|0.07218624
2021-11-24 16:30:07|2987.7|2|0.52537822
2021-11-24 16:30:07|2984.6|1|0.055
2021-11-24 16:30:07|2982.9|1|13.58
2021-11-24 16:30:07|2981.6|1|0.006
2021-11-24 16:30:07|2981.1|1|0.01069036
2021-11-24 16:30:07|2980.4|1|0.01526443
2021-11-24 16:30:07|2980|5|2.455888
2021-11-24 16:30:07|2979.8|1|0.04
2021-11-24 16:30:07|2978.8|1|0.04487595
2021-11-24 16:30:07|2977|1|1
2021-11-24 16:30:07|2975|2|0.4044
2021-11-24 16:30:07|2974.2|1|0.25
2021-11-24 16:30:07|2972.4|2|1.16347008
2021-11-24 16:30:07|2971.2|1|0.00739
2021-11-24 16:30:07|2971|1|0.006
2021-11-24 16:30:07|2970.4|1|0.10639527
2021-11-24 16:30:07|2970|2|1.6
2021-11-24 16:30:07|2969.2|1|0.01
2021-11-24 16:30:07|2965.7|1|0.01534
2021-11-24 16:30:07|2965.5|1|0.10582147
2021-11-24 16:30:07|2964.4|1|0.0008
2021-11-24 16:30:07|2963.5|1|0.04510764
2021-11-24 16:30:07|2960|2|0.9101
2021-11-24 16:30:07|2959.9|1|5.62819623
2021-11-24 16:30:07|2959.6|1|0.04
2021-11-24 16:30:07|2958.8|1|0.07218369
2021-11-24 16:30:07|2958|1|0.01
2021-11-24 16:30:07|2957.6|1|0.08849004
2021-11-24 16:30:07|2956|1|0.01
2021-11-24 16:30:07|2955.6|1|1.5
2021-11-24 16:30:07|2953.6|1|1
2021-11-24 16:30:07|4236|1|-1.1807
2021-11-24 16:30:07|4236.3|1|-0.1225
2021-11-24 16:30:07|4236.5|1|-0.339
2021-11-24 16:30:07|4236.7|1|-1.1807
2021-11-24 16:30:07|4236.9|6|-41.55619
2021-11-24 16:30:07|4237|1|-0.1216
2021-11-24 16:30:07|4237.1|2|-1.00284211
2021-11-24 16:30:07|4237.2|1|-0.01207758
2021-11-24 16:30:07|4237.3|3|-3.72845982
2021-11-24 16:30:07|4237.4|1|-12.961
2021-11-24 16:30:07|4237.5|1|-1.77107
2021-11-24 16:30:07|4237.6|1|-0.87655352
2021-11-24 16:30:07|4237.8|1|-6.25
2021-11-24 16:30:07|4238|4|-20.19684599
2021-11-24 16:30:07|4238.1|1|-2.36154
2021-11-24 16:30:07|4238.2|2|-0.75348619
2021-11-24 16:30:07|4238.4|3|-3.58529324
2021-11-24 16:30:07|4238.5|2|-17.46247
2021-11-24 16:30:07|4238.6|2|-4.24257238
2021-11-24 16:30:07|4238.7|3|-8.29643758
2021-11-24 16:30:07|4238.8|1|-0.339
2021-11-24 16:30:07|4239.1|1|-1.61545643
2021-11-24 16:30:07|4239.2|1|-1.11917913
2021-11-24 16:30:07|4239.3|1|-11.80683
2021-11-24 16:30:07|4239.4|2|-2.66926183
2021-11-24 16:30:07|4239.5|5|-21.80014356
2021-11-24 16:30:07|4239.6|2|-12.16248839
2021-11-24 16:30:07|4239.7|1|-5.169
2021-11-24 16:30:07|4239.8|2|-6.0811288
2021-11-24 16:30:07|4239.9|1|-2.48514477
2021-11-24 16:30:07|4240.2|2|-10.30613483
2021-11-24 16:30:07|4240.3|1|-3.10643096
2021-11-24 16:30:07|4240.5|2|-18.757451
2021-11-24 16:30:07|4240.6|1|-2
2021-11-24 16:30:07|4240.8|1|-0.1324
2021-11-24 16:30:07|4240.9|2|-1.88257337
2021-11-24 16:30:07|4241.1|2|-0.51789388
2021-11-24 16:30:07|4241.2|1|-1.11381827
2021-11-24 16:30:07|4241.3|1|-0.09
2021-11-24 16:30:07|4241.4|3|-15.56431096
2021-11-24 16:30:07|4241.6|1|-3.72777033
2021-11-24 16:30:07|4241.8|1|-3.3515974
2021-11-24 16:30:07|4241.9|2|-30.4214659
2021-11-24 16:30:07|4242.2|1|-0.12301836
2021-11-24 16:30:07|4242.4|1|-23.62058281
2021-11-24 16:30:07|4242.5|3|-29.14509238
2021-11-24 16:30:07|4242.6|2|-8.78650366
2021-11-24 16:30:07|4242.7|1|-23.99837154
2021-11-24 16:30:07|4242.8|1|-3.72782894
2021-11-24 16:30:07|4242.9|2|-23.466
2021-11-24 16:30:07|4243.1|2|-24.09806659
2021-11-24 16:30:07|4243.2|1|-3.98945354
2021-11-24 16:30:07|4243.3|1|-23.59612995
2021-11-24 16:30:07|4243.5|1|-23.59612704
2021-11-24 16:30:07|4243.6|1|-21.84
2021-11-24 16:30:07|4243.9|1|-3
2021-11-24 16:30:07|4244.2|3|-4.82391573
2021-11-24 16:30:07|4244.3|1|-12.46
2021-11-24 16:30:07|4244.5|2|-5.33456692
2021-11-24 16:30:07|4244.6|3|-42.36489646
2021-11-24 16:30:07|4245.3|1|-6
2021-11-24 16:30:07|4245.6|1|-0.0129529
2021-11-24 16:30:07|4246|1|-38.8
2021-11-24 16:30:07|4246.1|1|-0.24578547
2021-11-24 16:30:07|4246.2|2|-16.41878705
2021-11-24 16:30:07|4246.3|1|-4.47349166
2021-11-24 16:30:07|4246.5|1|-1.41904098
2021-11-24 16:30:07|4247|2|-22.7148
2021-11-24 16:30:07|4247.1|1|-6.8627
2021-11-24 16:30:07|4248.1|1|-5.22157632
2021-11-24 16:30:07|4248.2|1|-6.3679
2021-11-24 16:30:07|4248.3|1|-4.97007431
2021-11-24 16:30:07|4248.5|2|-6.0905
2021-11-24 16:30:07|4248.6|1|-0.86024914
2021-11-24 16:30:07|4249.6|2|-8.36502
2021-11-24 16:30:07|4249.7|1|-7.8857
2021-11-24 16:30:07|4250.5|1|-1
2021-11-24 16:30:07|4251.3|1|-4.96789661
2021-11-24 16:30:07|4251.6|1|-3.8458
2021-11-24 16:30:07|4251.8|1|-3.7624
2021-11-24 16:30:07|4252.9|1|-1.42805556
2021-11-24 16:30:07|4253.1|1|-10.1491
2021-11-24 16:30:07|4254.8|1|-6.21432928
2021-11-24 16:30:07|4255.3|1|-4.792
2021-11-24 16:30:07|4255.8|1|-4.7168
2021-11-24 16:30:07|4256.9|1|-9.8197
2021-11-24 16:30:07|4258|1|-6.42096964
2021-11-24 16:30:07|4258.1|1|-139.14
2021-11-24 16:30:07|4258.3|2|-3.93352302
2021-11-24 16:30:07|4258.7|1|-12.3719
2021-11-24 16:30:07|4258.9|1|-6.2134222
2021-11-24 16:30:07|4260.9|1|-13.24384885
2021-11-24 16:30:07|4261.4|2|-16.59600852
2021-11-24 16:30:07|4261.5|1|-244.15
2021-11-24 16:30:07|4261.7|1|-14.5
2021-11-24 16:30:07|4262.1|1|-12.0588
2021-11-24 16:30:07|4262.2|1|-0.0303
2021-11-24 16:30:07|4263|1|-5.9663
2021-11-24 16:30:07|4263.3|1|-2.5
2021-11-24 16:30:07|4263.9|1|-5.9099
2021-11-24 16:30:07|4264.6|1|-35.6
2021-11-24 16:30:07|4265.4|1|-7.457361
2021-11-24 16:30:07|4265.8|1|-15.0815
2021-11-24 16:30:07|4266.5|1|-35.01995418
2021-11-24 16:30:07|4266.7|1|-6.8932698
2021-11-24 16:30:07|4267|1|-156.0199
2021-11-24 16:30:07|4267.1|1|-100.7198
2021-11-24 16:30:07|4267.4|1|-0.0303
2021-11-24 16:30:07|4269.6|1|-0.00315199
2021-11-24 16:30:07|4270|1|-1
2021-11-24 16:30:07|4271.1|1|-9.9075698
2021-11-24 16:30:07|4271.8|1|-7.4284
2021-11-24 16:30:07|4272.4|1|-0.00352708
2021-11-24 16:30:07|4272.6|1|-0.0303
2021-11-24 16:30:07|4272.9|1|-55.52407456
2021-11-24 16:30:07|4273.1|1|-7.4049
2021-11-24 16:30:07|4273.5|1|-4.91251519
2021-11-24 16:30:07|4273.9|1|-14.9249
2021-11-24 16:30:07|4275|1|-0.005
2021-11-24 16:30:07|4275.5|1|-0.09
2021-11-24 16:30:07|4275.8|1|-18.3733
2021-11-24 16:30:07|4275.9|2|-0.1253809
2021-11-24 16:30:07|4276|1|-0.09
2021-11-24 16:30:07|4276.8|1|-1.5
2021-11-24 16:30:07|4277|1|-6.8932698
2021-11-24 16:30:07|4277.6|1|-1.5
2021-11-24 16:30:07|4277.9|1|-0.0303
2021-11-24 16:30:07|4278.8|1|-1.5
2021-11-24 16:30:07|4278.9|1|-0.04153728
2021-11-24 16:30:07|4279.4|1|-12.37873088
2021-11-24 16:30:07|4279.5|1|-68.47
2021-11-24 16:30:07|4279.8|1|-0.013398
2021-11-24 16:30:07|4280|1|-1
2021-11-24 16:30:07|4280.3|1|-0.006
2021-11-24 16:30:07|4280.5|1|-0.001
2021-11-24 16:30:07|4280.7|1|-0.10252687
2021-11-24 16:30:07|4280.9|1|-0.00360559
2021-11-24 16:30:07|4281|1|-18.3713
2021-11-24 16:30:07|4281.2|1|-0.01069036
2021-11-24 16:30:07|4281.7|1|-2.5
2021-11-24 16:30:07|4281.8|1|-0.00094199
2021-11-24 16:30:07|4282.2|1|-0.0398621
2021-11-24 16:30:07|4283.1|2|-0.06173406
2021-11-24 16:30:07|4283.2|1|-122.5
2021-11-24 16:30:07|4283.6|1|-82.98782993
2021-11-24 16:30:07|4283.8|1|-9.2403
2021-11-24 16:30:07|4284.2|1|-22.3974
2021-11-24 16:30:07|4284.4|2|-0.00664812
2021-11-24 16:30:07|4285.4|1|-67.98
2021-11-24 16:30:07|4285.5|1|-121.52
2021-11-24 16:30:07|4286.6|1|-9.2372
2021-11-24 16:30:07|4287.3|2|-6.8942698
2021-11-24 16:30:07|4288.3|1|-0.0303
2021-11-24 16:30:07|4288.6|1|-0.00418987
2021-11-24 16:30:07|4289.8|1|-0.01412092
2021-11-24 16:30:07|4290|1|-1
2021-11-24 16:30:07|4290.3|1|-0.00352708
2021-11-24 16:30:07|4291.3|1|-27.2074
2021-11-24 16:30:07|4291.4|1|-18.51779529
2021-11-24 16:30:07|4291.6|1|-0.08881237
2021-11-24 16:30:07|4291.7|2|-22.8013
2021-11-24 16:30:07|4292.3|1|-0.00166453
2021-11-24 16:30:07|4293|2|-0.01097
2021-11-24 16:30:07|4293.6|2|-0.0606
2021-11-24 16:30:07|4294.1|1|-0.006
2021-11-24 16:30:07|4294.2|1|-0.001
2021-11-24 16:30:07|4295.3|1|-11.5694
2021-11-24 16:30:07|4295.5|1|-11.8212
2021-11-24 16:30:07|4296.4|1|-0.00477414
2021-11-24 16:30:07|4296.5|1|-0.04101149
2021-11-24 16:30:07|4297.2|1|-70.83377178
2021-11-24 16:30:07|4297.3|1|-0.066
2021-11-24 16:30:07|4297.6|1|-6.8932698
2021-11-24 16:30:07|4298.2|2|-0.01608481
2021-11-24 16:30:07|4298.3|1|-30
2021-11-24 16:30:07|4298.8|1|-0.0303
2021-11-24 16:30:07|4299.4|1|-0.00318025
2021-11-24 16:30:07|4300|3|-1.006
2021-11-24 16:30:07|4300.6|1|-27.7382
2021-11-24 16:30:07|4301|1|-0.001
2021-11-24 16:30:07|4302.2|1|-0.0324
2021-11-24 16:30:07|4302.8|1|-0.013794
2021-11-24 16:30:07|4303.9|1|-24.79032584
2021-11-24 16:30:07|4304|1|-0.0303
2021-11-24 16:30:07|4304.1|1|-0.00535842
2021-11-24 16:30:07|4304.4|1|-0.07426717
2021-11-24 16:30:07|4305|1|-0.095904
2021-11-24 16:30:07|4305.2|1|-0.03127228
2021-11-24 16:30:07|4305.7|2|-49.82891275
2021-11-24 16:30:07|4305.8|1|-37.18731917
2021-11-24 16:30:07|4307|1|-0.00094199
2021-11-24 16:30:07|4307.8|1|-0.001
2021-11-24 16:30:07|4307.9|1|-6.8932698
2021-11-24 16:30:07|4308.1|1|-62.38585655
2021-11-24 16:30:07|4308.3|2|-0.01509008
2021-11-24 16:30:07|4309.1|1|-86.74242884
2021-11-24 16:30:07|4309.2|1|-0.02034969
2021-11-24 16:30:07|4309.3|2|-15.0683
2021-11-24 16:30:07|4309.4|1|-0.0022212
2021-11-24 16:30:07|4310.5|1|-88.81175442
2021-11-24 16:30:07|4310.6|1|-0.00231797
2021-11-24 16:30:07|4310.7|1|-0.04048571
2021-11-24 16:30:07|4311.2|1|-123.9177554
2021-11-24 16:30:07|4311.5|1|-190
2021-11-24 16:30:07|4311.6|1|-51.4
2021-11-24 16:30:07|4311.7|1|-0.00241473
2021-11-24 16:30:07|4311.8|1|-0.00594269
2021-11-24 16:30:07|4312.5|1|-10
2021-11-24 16:30:07|4312.6|1|-15.2847
2021-11-24 16:30:07|4312.9|1|-0.0025115
2021-11-24 16:30:07|4314|1|-0.00260826
2021-11-24 16:30:07|4314.2|2|-2.625
2021-11-24 16:30:07|4314.5|1|-0.0303
2021-11-24 16:30:07|4314.7|1|-0.001
2021-11-24 16:30:07|4315|1|-0.10171086
2021-11-24 16:30:07|4315.2|3|-186.81660066
2021-11-24 16:30:07|4316.4|1|-0.0028018
2021-11-24 16:30:07|4317.3|2|-246.98375659
2021-11-24 16:30:07|4317.5|1|-0.00289856
2021-11-24 16:30:07|4318|1|-0.00318025
2021-11-24 16:30:07|4318.2|1|-6.8932698
2021-11-24 16:30:07|4318.7|1|-0.00299533
2021-11-24 16:30:07|4318.9|1|-0.00606458
2021-11-24 16:30:07|4319.4|1|-370.4544427
2021-11-24 16:30:07|4319.5|1|-0.00652697
2021-11-24 16:30:07|4319.7|1|-0.0303
2021-11-24 16:30:07|4319.8|1|-0.00309209
2021-11-24 16:30:07|4320|2|-1.125
2021-11-24 16:30:07|4320.8|1|-491.0897039
2021-11-24 16:30:07|4321|1|-0.00318886
2021-11-24 16:30:07|4321.5|1|-0.001
2021-11-24 16:30:07|4322.2|1|-0.00328563
2021-11-24 16:30:07|4322.9|1|-124.34
2021-11-24 16:30:07|4323.3|1|-0.00338239
2021-11-24 16:30:07|4324.5|1|-0.00347916
2021-11-24 16:30:07|4325|2|-0.0353
2021-11-24 16:30:07|4325.7|1|-0.00357592
2021-11-24 16:30:07|4326.3|2|-0.043487
2021-11-24 16:30:07|4326.8|1|-0.00367269
2021-11-24 16:30:07|4327.3|1|-0.00711124
2021-11-24 16:30:07|4327.5|1|-0.03111143
2021-11-24 16:30:07|4327.9|1|-0.014223
2021-11-24 16:30:07|4328|2|-0.00676946
2021-11-24 16:30:07|4328.4|2|-6.8942698
2021-11-24 16:30:07|4329|1|-0.00728
2021-11-24 16:30:07|4329.1|1|-0.00386622
2021-11-24 16:30:07|4329.5|2|-610.6066114
2021-11-24 16:30:07|4330|2|-1.1
2021-11-24 16:30:07|4330.3|1|-0.00396299
2021-11-24 16:30:07|4330.4|1|-0.0303
2021-11-24 16:30:07|4331.2|1|-0.01069036
2021-11-24 16:30:07|4331.5|1|-0.00405975
2021-11-24 16:30:07|4332.3|1|-0.00094199
2021-11-24 16:30:07|4332.4|1|-0.07859
2021-11-24 16:30:07|4332.6|1|-0.00415652
2021-11-24 16:30:07|4333|1|-0.025
2021-11-24 16:30:07|4333.1|1|-0.00318025
2021-11-24 16:30:07|4333.8|1|-0.00425329
2021-11-24 16:30:07|4333.9|1|-0.007
2021-11-24 16:30:07|4334.5|1|-0.03941155
2021-11-24 16:30:07|4334.9|1|-0.00435005
2021-11-24 16:30:07|4335|2|-37.50131252
2021-11-24 16:30:07|4335.2|1|-0.001
2021-11-24 16:30:07|4335.7|1|-0.0303
2021-11-24 16:30:07|4336|1|-0.14985
2021-11-24 16:30:07|4336.1|1|-0.00444682
2021-11-24 16:30:07|4337|1|-0.006
2021-11-24 16:30:07|4337.3|1|-0.00454358
2021-11-24 16:30:07|4338|1|-0.003
2021-11-24 16:30:07|4338.4|1|-0.00464035
2021-11-24 16:30:07|4338.7|1|-6.8932698
2021-11-24 16:30:07|4339.6|1|-0.00473712
2021-11-24 16:30:07|4340|5|-3.824549
2021-11-24 16:30:07|4340.6|1|-4.998
2021-11-24 16:30:07|4340.8|1|-0.00483388
2021-11-24 16:30:07|4341|2|-0.08330935
2021-11-24 16:30:07|4341.6|1|-0.007
2021-11-24 16:30:07|4341.9|1|-0.00493065
2021-11-24 16:30:07|4342|1|-0.001
2021-11-24 16:30:07|4342.7|1|-0.00827979
2021-11-24 16:30:07|4342.9|1|-0.32
2021-11-24 16:30:07|4343.1|2|-0.50502741
2021-11-24 16:30:07|4343.5|1|-0.03943413
2021-11-24 16:30:07|4344|2|-0.6936
2021-11-24 16:30:07|4344.2|1|-0.00512418
2021-11-24 16:30:07|4344.4|1|-0.00352708
2021-11-24 16:30:07|4344.6|1|-0.00318025
2021-11-24 16:30:07|4345|2|-0.0298
2021-11-24 16:30:07|4345.3|1|-0.073567
2021-11-24 16:30:07|4345.4|1|-0.00522094
2021-11-24 16:30:07|4346.4|1|-0.0303
2021-11-24 16:30:07|4346.6|1|-0.00531771
2021-11-24 16:30:07|4347.7|1|-0.00541448
2021-11-24 16:30:07|4348.9|2|-0.00651124
2021-11-24 16:30:07|4349|1|-6.8932698
2021-11-24 16:30:07|4349.6|2|-0.12094667
2021-11-24 16:30:07|4349.8|2|-0.04807004
2021-11-24 16:30:07|4350|8|-9.059289
2021-11-24 16:30:07|4350.1|1|-0.00560801
2021-11-24 16:30:07|4350.5|1|-0.00886407
2021-11-24 16:30:07|4351.1|1|-0.00080733
2021-11-24 16:30:07|4351.2|1|-0.00570477
2021-11-24 16:30:07|4351.3|1|-1.56299261
2021-11-24 16:30:07|4351.7|1|-0.0303
2021-11-24 16:30:07|4352.4|1|-0.00580154
2021-11-24 16:30:07|4353|1|-0.00091583
2021-11-24 16:30:07|4353.5|1|-0.00589831
2021-11-24 16:30:07|4353.9|1|-69.26
2021-11-24 16:30:07|4354.2|1|-55
2021-11-24 16:30:07|4354.5|1|-0.00100793
2021-11-24 16:30:07|4354.6|1|-0.014652
2021-11-24 16:30:07|4354.7|1|-0.00599507
2021-11-24 16:30:07|4355|1|-0.0198
2021-11-24 16:30:07|4355.4|1|-0.03890834
2021-11-24 16:30:07|4355.7|1|-0.001
2021-11-24 16:30:07|4355.9|1|-0.00609184
2021-11-24 16:30:07|4356.2|1|-0.3
2021-11-24 16:30:07|4357|3|-0.07570035
2021-11-24 16:30:07|4357.5|1|-0.00094199
2021-11-24 16:30:07|4358.2|2|-0.01573371
2021-11-24 16:30:07|4358.3|1|-0.006
2021-11-24 16:30:07|4358.6|1|-0.2
2021-11-24 16:30:07|4359.3|1|-0.00638214
2021-11-24 16:30:07|4359.8|1|-0.00318025
2021-11-24 16:30:07|4360|2|-1.02
2021-11-24 16:30:07|4360.5|1|-0.0064789
2021-11-24 16:30:07|4360.6|1|-0.125
2021-11-24 16:30:07|4361.7|1|-0.00657567
2021-11-24 16:30:07|4362.4|1|-0.0303
2021-11-24 16:30:07|4362.5|1|-0.001
2021-11-24 16:30:07|4362.6|2|-123.25352708
2021-11-24 16:30:07|4362.8|1|-0.00667243
2021-11-24 16:30:07|4363|1|-0.002292
2021-11-24 16:30:07|4363.8|1|-68.23
2021-11-24 16:30:07|4364|1|-0.0067692
2021-11-24 16:30:07|4364.5|1|-0.08732901
2021-11-24 16:30:07|4365|1|-0.02
2021-11-24 16:30:07|4365.2|1|-0.00686597
2021-11-24 16:30:07|4365.9|1|-0.01003262
2021-11-24 16:30:07|4366.3|1|-0.00696273
2021-11-24 16:30:07|4367.3|1|-0.005
2021-11-24 16:30:07|4367.4|1|-0.01031664
2021-11-24 16:30:07|4367.5|1|-0.0070595
2021-11-24 16:30:07|4367.7|1|-0.0303
2021-11-24 16:30:07|4368.6|1|-0.00715626
2021-11-24 16:30:07|4369|1|-0.0151
2021-11-24 16:30:07|4369.4|1|-0.001
2021-11-24 16:30:07|4369.8|1|-0.00725303
2021-11-24 16:30:07|4370|5|-2.13418
2021-11-24 16:30:07|4370.2|1|-3.01958578
2021-11-24 16:30:07|4370.3|1|-0.00606458
2021-11-24 16:30:07|4371|1|-0.0073498
2021-11-24 16:30:07|4372.1|1|-0.00744656
2021-11-24 16:30:07|4372.4|1|-0.03079181
2021-11-24 16:30:07|4373|1|-0.0303
2021-11-24 16:30:07|4373.3|1|-0.00754333
2021-11-24 16:30:07|4373.6|1|-0.01061689
2021-11-24 16:30:07|4374|1|-1.53931091
2021-11-24 16:30:07|4374.4|1|-0.00764009
2021-11-24 16:30:07|4375|4|-0.03118025
2021-11-24 16:30:07|4375.6|1|-0.00773686
2021-11-24 16:30:07|4376.2|1|-0.001
2021-11-24 16:30:07|4376.8|1|-0.00783363
2021-11-24 16:30:07|4377|1|-0.01974223
2021-11-24 16:30:07|4377.4|1|-0.007
2021-11-24 16:30:07|4377.9|1|-0.00793039
2021-11-24 16:30:07|4378.4|1|-0.0303
2021-11-24 16:30:07|4378.6|1|-0.2
2021-11-24 16:30:07|4379.1|1|-0.00802716
2021-11-24 16:30:07|4379.6|1|-0.0290254
2021-11-24 16:30:07|4380|5|-4.2876
2021-11-24 16:30:07|4380.3|1|-0.00812392
2021-11-24 16:30:07|4380.4|2|-62.67308587
2021-11-24 16:30:07|4380.7|1|-0.00251111
2021-11-24 16:30:07|4380.9|1|-0.00352708
2021-11-24 16:30:07|4381.4|2|-0.01942186
2021-11-24 16:30:07|4381.8|1|-0.01069036
2021-11-24 16:30:07|4382.4|1|-0.03838255
2021-11-24 16:30:07|4382.6|1|-0.00831746
2021-11-24 16:30:07|4382.7|1|-0.00094199
2021-11-24 16:30:07|4382.9|1|-0.015081
2021-11-24 16:30:07|4383|1|-0.001
2021-11-24 16:30:07|4383.7|2|-0.03871422
2021-11-24 16:30:07|4384|1|-0.05
2021-11-24 16:30:07|4384.6|1|-0.10009644
2021-11-24 16:30:07|4384.9|1|-0.00851099
2021-11-24 16:30:07|4385|2|-0.06976
2021-11-24 16:30:07|4386.1|1|-0.00860775
2021-11-24 16:30:07|4386.7|1|-0.0728732
2021-11-24 16:30:07|4387.2|1|-0.00870452
2021-11-24 16:30:07|4388|1|-0.05
2021-11-24 16:30:07|4388.4|1|-0.00880129
2021-11-24 16:30:07|4388.6|1|-0.007
2021-11-24 16:30:07|4388.9|1|-0.007
2021-11-24 16:30:07|4389|1|-0.0303
2021-11-24 16:30:07|4389.1|1|-0.01178544
2021-11-24 16:30:07|4389.5|1|-0.00889805
2021-11-24 16:30:07|4389.8|1|-0.02
2021-11-24 16:30:07|4389.9|1|-0.001
2021-11-24 16:30:07|4390|5|-12.02684
2021-11-24 16:30:07|4390.1|1|-0.00318025
2021-11-24 16:30:07|4390.7|1|-0.00899482
2021-11-24 16:30:07|4390.9|1|-122.29
2021-11-24 16:30:07|4391.9|1|-0.00909158
2021-11-24 16:30:07|4392|2|-0.19985
2021-11-24 16:30:07|4392.3|2|-0.06004788
2021-11-24 16:30:07|4393|1|-0.00918835
2021-11-24 16:30:07|4393.5|1|-0.02
2021-11-24 16:30:07|4394|1|-40
2021-11-24 16:30:07|4394.2|2|-0.01553074
2021-11-24 16:30:07|4394.4|2|-0.0373
2021-11-24 16:30:07|4394.9|1|-0.03063375
2021-11-24 16:30:07|4395|2|-0.62
2021-11-24 16:30:07|4395.4|1|-0.00938188
2021-11-24 16:30:07|4395.6|1|-0.03888907
2021-11-24 16:30:07|4396.2|1|-0.007
2021-11-24 16:30:07|4396.3|1|-0.007
2021-11-24 16:30:07|4396.5|1|-0.00947865
2021-11-24 16:30:07|4396.7|1|-0.001
2021-11-24 16:30:07|4396.8|2|-0.05022649
2021-11-24 16:30:07|4397|2|-0.01080189
2021-11-24 16:30:07|4397.1|1|-0.02
2021-11-24 16:30:07|4397.5|1|-0.00081685
2021-11-24 16:30:07|4397.6|1|-0.007
2021-11-24 16:30:07|4397.7|2|-0.01040108
2021-11-24 16:30:07|4398|1|-0.00561
2021-11-24 16:30:07|4398.2|1|-0.00098304
2021-11-24 16:30:07|4398.5|2|-0.02
2021-11-24 16:30:07|4398.6|1|-0.2
2021-11-24 16:30:07|4398.8|1|-0.00967218
2021-11-24 16:30:07|4399|3|-3.25
2021-11-24 16:30:07|4399.2|1|-0.00352708
2021-11-24 16:30:07|4399.5|1|-0.006
2021-11-24 16:30:07|4399.7|1|-0.0303
2021-11-24 16:30:07|4400|23|-19.59092635
2021-11-24 16:30:07|4400.8|1|-0.02
2021-11-24 16:30:07|4402.5|1|-0.322207
2021-11-24 16:30:07|4403.5|1|-0.001
2021-11-24 16:30:07|4403.8|1|-0.03549684
2021-11-24 16:30:07|4404.5|2|-0.03295399
2021-11-24 16:30:07|4405|1|-0.02
2021-11-24 16:30:07|4405.1|1|-0.0303
2021-11-24 16:30:07|4405.5|1|-0.00318025
2021-11-24 16:30:07|4405.7|1|-0.0039198
2021-11-24 16:30:07|4407.4|1|-0.01092086
2021-11-24 16:30:07|4407.9|1|-0.00094199
2021-11-24 16:30:07|4408|1|-0.05
2021-11-24 16:30:07|4408.2|1|-0.02
2021-11-24 16:30:07|4408.5|1|-0.006
2021-11-24 16:30:07|4408.6|1|-0.0194385
2021-11-24 16:30:07|4409|1|-0.003
2021-11-24 16:30:07|4409.4|1|-0.0400367
2021-11-24 16:30:07|4409.9|1|-0.03733097
2021-11-24 16:30:07|4410|2|-1.02
2021-11-24 16:30:07|4410.4|2|-1.51662921
2021-11-24 16:30:07|4410.6|1|-0.0303
2021-11-24 16:30:07|4411.2|1|-0.5
2021-11-24 16:30:07|4411.7|1|-0.08752
2021-11-24 16:30:07|4411.8|1|-0.02
2021-11-24 16:30:07|4412|1|-0.01
2021-11-24 16:30:07|4412.2|1|-0.004
2021-11-24 16:30:07|4412.3|1|-0.01353826
2021-11-24 16:30:07|4412.6|1|-0.015543
2021-11-24 16:30:07|4413.2|1|-0.25
2021-11-24 16:30:07|4414|2|-1.39926
2021-11-24 16:30:07|4414.7|1|-0.03
2021-11-24 16:30:07|4415|3|-0.22702
2021-11-24 16:30:07|4415.4|1|-0.00508573
2021-11-24 16:30:07|4415.5|1|-0.02
2021-11-24 16:30:07|4416|1|-0.0303
2021-11-24 16:30:07|4417|2|-1.05
2021-11-24 16:30:07|4417.2|1|-0.001
2021-11-24 16:30:07|4417.3|1|-0.00999058
2021-11-24 16:30:07|4417.7|2|-0.03400299
2021-11-24 16:30:07|4418|3|-25.04426329
2021-11-24 16:30:07|4418.6|1|-0.2
2021-11-24 16:30:07|4419|1|-1
2021-11-24 16:30:07|4419.2|1|-0.02
2021-11-24 16:30:07|4419.8|1|-0.09929808
2021-11-24 16:30:07|4420|10|-2.37091054
2021-11-24 16:30:07|4420.9|1|-0.00318025
2021-11-24 16:30:07|4421|1|-0.003
2021-11-24 16:30:07|4421.4|1|-0.0303
2021-11-24 16:30:07|4421.5|1|-0.33121312
2021-11-24 16:30:07|4421.7|1|-0.00606458
2021-11-24 16:30:07|4422.9|1|-0.02
2021-11-24 16:30:07|4424.1|1|-0.001
2021-11-24 16:30:07|4425|3|-1.02492
2021-11-24 16:30:07|4426.2|2|-0.23680519
2021-11-24 16:30:07|4426.5|1|-0.02
2021-11-24 16:30:07|4426.9|1|-0.0303
2021-11-24 16:30:07|4427.7|1|-0.01470681
2021-11-24 16:30:07|4428|2|-2.655196
2021-11-24 16:30:07|4429.4|1|-0.00098556
2021-11-24 16:30:07|4430|4|-2.0398
2021-11-24 16:30:07|4430.2|1|-0.02
2021-11-24 16:30:07|4430.9|1|-0.001
2021-11-24 16:30:07|4431|1|-2.994
2021-11-24 16:30:07|4432|1|-0.01
2021-11-24 16:30:07|4432.3|1|-0.0303
2021-11-24 16:30:07|4433|1|-0.01069036
2021-11-24 16:30:07|4433.1|1|-0.00094199
2021-11-24 16:30:07|4433.4|1|-0.10815
2021-11-24 16:30:07|4433.7|1|-0.10691
2021-11-24 16:30:07|4433.9|1|-0.02
2021-11-24 16:30:07|4435|1|-0.01996
2021-11-24 16:30:07|4435.5|1|-0.01529109
2021-11-24 16:30:07|4436|1|-0.5
2021-11-24 16:30:07|4436.2|1|-0.00352708
2021-11-24 16:30:07|4436.4|1|-0.00318025
2021-11-24 16:30:07|4436.9|1|-125
2021-11-24 16:30:07|4437|1|-0.5
2021-11-24 16:30:07|4437.6|1|-0.02
2021-11-24 16:30:07|4437.7|2|-0.0313
2021-11-24 16:30:07|4438|1|-0.00557
2021-11-24 16:30:07|4438.4|3|-2.49263344
2021-11-24 16:30:07|4438.6|2|-0.48587043
2021-11-24 16:30:07|4439|1|-1
2021-11-24 16:30:07|4439.2|1|-0.05104801
2021-11-24 16:30:07|4440|3|-1.07
2021-11-24 16:30:07|4440.2|1|-0.08
2021-11-24 16:30:07|4440.5|1|-0.01913477
2021-11-24 16:30:07|4440.6|1|-0.030319
2021-11-24 16:30:07|4441.2|1|-0.02
2021-11-24 16:30:07|4442|3|-100.01704419
2021-11-24 16:30:07|4442.1|1|-1.4919475
2021-11-24 16:30:07|4442.5|1|-0.00973022
2021-11-24 16:30:07|4443.1|1|-0.0303
2021-11-24 16:30:07|4443.2|1|-0.01587536
2021-11-24 16:30:07|4443.7|1|-0.016005
2021-11-24 16:30:07|4444|1|-0.75
2021-11-24 16:30:07|4444.6|1|-0.001
2021-11-24 16:30:07|4444.9|1|-0.02
2021-11-24 16:30:07|4445|4|-5.03004
2021-11-24 16:30:07|4447|1|-0.05
2021-11-24 16:30:07|4447.3|1|-0.00677807
2021-11-24 16:30:07|4447.7|1|-0.01580657
2021-11-24 16:30:07|4448|1|-0.05
2021-11-24 16:30:07|4448.2|1|-0.02
2021-11-24 16:30:07|4448.4|1|-0.01025984
2021-11-24 16:30:07|4448.6|1|-0.02
2021-11-24 16:30:07|4449|2|-20.005
2021-11-24 16:30:07|4450|14|-29.6452
2021-11-24 16:30:07|4450.9|1|-0.01645964
2021-11-24 16:30:07|4451|1|-0.00080558
2021-11-24 16:30:07|4451.4|1|-0.001
2021-11-24 16:30:07|4451.7|1|-0.00318025
2021-11-24 16:30:07|4452|1|-0.25
2021-11-24 16:30:07|4452.2|1|-0.02
2021-11-24 16:30:07|4452.6|1|-0.012
2021-11-24 16:30:07|4453.9|1|-0.0362794
2021-11-24 16:30:07|4454|1|-0.0303
2021-11-24 16:30:07|4454.8|1|-0.00352708
2021-11-24 16:30:07|4455|1|-0.02
2021-11-24 16:30:07|4455.7|1|-0.006
2021-11-24 16:30:07|4455.9|2|-0.03057679
2021-11-24 16:30:07|4456|1|-0.081656
2021-11-24 16:30:07|4458|1|-0.00555
2021-11-24 16:30:07|4458.1|1|-0.03787708
2021-11-24 16:30:07|4458.2|1|-0.001
2021-11-24 16:30:07|4458.3|1|-0.00094199
2021-11-24 16:30:07|4458.6|2|-0.41704391
2021-11-24 16:30:07|4458.9|1|-0.05
2021-11-24 16:30:07|4459|1|-1
2021-11-24 16:30:07|4459.4|1|-0.0303
2021-11-24 16:30:07|4459.6|1|-0.02
2021-11-24 16:30:07|4460|5|-1.14766266
2021-11-24 16:30:07|4461.7|1|-0.03
2021-11-24 16:30:07|4463.3|1|-0.02
2021-11-24 16:30:07|4463.5|1|-0.03016302
2021-11-24 16:30:07|4463.8|1|-0.03768128
2021-11-24 16:30:07|4464.1|1|-0.13854
2021-11-24 16:30:07|4464.8|1|-0.01
2021-11-24 16:30:07|4465|4|-0.73016832
2021-11-24 16:30:07|4465.1|1|-0.001
2021-11-24 16:30:07|4465.6|1|-0.09837585
2021-11-24 16:30:07|4466.4|1|-0.01762819
2021-11-24 16:30:07|4466.9|1|-0.02
2021-11-24 16:30:07|4467|1|-0.12
2021-11-24 16:30:07|4467.3|1|-0.00318025
2021-11-24 16:30:07|4467.7|1|-0.01883105
2021-11-24 16:30:07|4467.9|1|-0.00967502
2021-11-24 16:30:07|4468|2|-1.05
2021-11-24 16:30:07|4469|1|-0.06205931
2021-11-24 16:30:07|4469.5|1|-1.46826579
2021-11-24 16:30:07|4469.8|1|-0.03
2021-11-24 16:30:07|4470|2|-1.02
2021-11-24 16:30:07|4470.6|1|-0.02
2021-11-24 16:30:07|4470.7|1|-0.07150471
2021-11-24 16:30:07|4470.9|1|-0.00632659
2021-11-24 16:30:07|4471|3|-0.04512642
2021-11-24 16:30:07|4471.9|1|-0.001
2021-11-24 16:30:07|4472.1|1|-0.00885062
2021-11-24 16:30:07|4472.4|1|-0.00796419
2021-11-24 16:30:07|4472.8|1|-68.19
2021-11-24 16:30:07|4473|1|-0.1
2021-11-24 16:30:07|4473.1|1|-0.00606458
2021-11-24 16:30:07|4473.2|1|-0.42124264
2021-11-24 16:30:07|4473.4|1|-0.00352708
2021-11-24 16:30:07|4474.1|1|-0.01821246
2021-11-24 16:30:07|4474.3|1|-0.02
2021-11-24 16:30:07|4474.4|1|-0.01580657
2021-11-24 16:30:07|4475|5|-2.0393541
2021-11-24 16:30:07|4477|1|-0.3
2021-11-24 16:30:07|4478|2|-0.02553
2021-11-24 16:30:07|4478.2|1|-0.00229707
2021-11-24 16:30:07|4478.6|1|-0.4
2021-11-24 16:30:07|4478.7|2|-0.003658
2021-11-24 16:30:07|4479|1|-1
2021-11-24 16:30:07|4480|4|-1.18
2021-11-24 16:30:07|4480.3|1|-0.00295074
2021-11-24 16:30:07|4481.6|1|-0.02
2021-11-24 16:30:07|4481.8|1|-0.01879674
2021-11-24 16:30:07|4482|1|-0.02
2021-11-24 16:30:07|4482.5|1|-0.0091121
2021-11-24 16:30:07|4482.8|1|-0.00318025
2021-11-24 16:30:07|4483.5|1|-0.00094199
2021-11-24 16:30:07|4484.4|1|-0.00851411
2021-11-24 16:30:07|4484.8|1|-0.01069036
2021-11-24 16:30:07|4485|3|-0.5692
2021-11-24 16:30:07|4485.3|1|-0.02
2021-11-24 16:30:07|4485.4|1|-1
2021-11-24 16:30:07|4485.6|1|-0.001
2021-11-24 16:30:07|4486|1|-0.003
2021-11-24 16:30:07|4486.6|1|-0.03000796
2021-11-24 16:30:07|4487.2|1|-0.00864503
2021-11-24 16:30:07|4487.4|1|-0.03747948
2021-11-24 16:30:07|4487.9|1|-0.5
2021-11-24 16:30:07|4488|2|-0.075
2021-11-24 16:30:07|4489|2|-1.02
2021-11-24 16:30:07|4489.3|1|-0.1273
2021-11-24 16:30:07|4489.5|1|-0.01938101
2021-11-24 16:30:07|4489.8|1|-2
2021-11-24 16:30:07|4490|6|-2.63
2021-11-24 16:30:07|4490.5|1|-0.0038705
2021-11-24 16:30:07|4490.9|1|-0.0125882
2021-11-24 16:30:07|4491.2|1|-0.09772139
2021-11-24 16:30:07|4492.1|1|-0.00352708
2021-11-24 16:30:07|4492.4|2|-0.101
2021-11-24 16:30:07|4492.7|2|-0.02890009
2021-11-24 16:30:07|4492.9|4|-2.57474346
2021-11-24 16:30:07|4493.3|1|-0.00962003
2021-11-24 16:30:07|4495|1|-0.02
2021-11-24 16:30:07|4495.1|1|-0.01852733
2021-11-24 16:30:07|4496|1|-0.5
2021-11-24 16:30:07|4496.3|1|-0.02
2021-11-24 16:30:07|4496.5|1|-0.07
2021-11-24 16:30:07|4496.7|2|-1.44958408
2021-11-24 16:30:07|4497|2|-1.31
2021-11-24 16:30:07|4497.3|1|-0.01996529
2021-11-24 16:30:07|4498|4|-2.95326
2021-11-24 16:30:07|4498.1|1|-0.038961
2021-11-24 16:30:07|4498.5|2|-2.00318025
2021-11-24 16:30:07|4498.6|1|-0.4
2021-11-24 16:30:07|4498.8|1|-0.07307061
2021-11-24 16:30:07|4499|1|-1
2021-11-24 16:30:07|4499.2|1|-0.001
2021-11-24 16:30:07|4500|20|-3.1824889
2021-11-24 16:30:07|4501.1|2|-0.02580657
2021-11-24 16:30:07|4502|1|-5
2021-11-24 16:30:07|4502.8|1|-31.34527576
2021-11-24 16:30:07|4505|3|-1.04054956
2021-11-24 16:30:07|4505.3|1|-0.03575361
2021-11-24 16:30:07|4505.7|1|-0.25
2021-11-24 16:30:07|4506|1|-0.1
2021-11-24 16:30:07|4506.1|1|-0.001
2021-11-24 16:30:07|4506.7|1|-0.53225444
2021-11-24 16:30:07|4507.9|1|-0.01417382
2021-11-24 16:30:07|4508|1|-0.05
2021-11-24 16:30:07|4508.5|1|-2
2021-11-24 16:30:07|4508.7|1|-0.00094199
2021-11-24 16:30:07|4509|1|-0.5
2021-11-24 16:30:07|4509.9|1|-0.02985316
2021-11-24 16:30:07|4510|4|-3.2618
2021-11-24 16:30:07|4510.9|1|-0.00352708
2021-11-24 16:30:07|4511|1|-0.03728867
2021-11-24 16:30:07|4511.4|1|-0.01451452
2021-11-24 16:30:07|4511.7|1|-0.0145395
2021-11-24 16:30:07|4512.7|1|-0.02113384
2021-11-24 16:30:07|4512.9|1|-0.001
2021-11-24 16:30:07|4513|1|-0.1
2021-11-24 16:30:07|4513.3|1|-0.07083003
2021-11-24 16:30:07|4514.1|1|-0.00318025
2021-11-24 16:30:07|4515|1|-0.02
2021-11-24 16:30:07|4515.9|1|-2
2021-11-24 16:30:07|4516.6|1|-0.0045
2021-11-24 16:30:07|4516.8|1|-0.0108213
2021-11-24 16:30:07|4517|1|-0.01501298
2021-11-24 16:30:07|4517.5|1|-0.01505502
2021-11-24 16:30:07|4518|2|-0.50549
2021-11-24 16:30:07|4518.5|1|-2
2021-11-24 16:30:07|4518.6|1|-0.4
2021-11-24 16:30:07|4518.7|2|-68.81522782
2021-11-24 16:30:07|4518.9|1|-0.00956564
2021-11-24 16:30:07|4519|1|-0.199
2021-11-24 16:30:07|4519.7|1|-0.001
2021-11-24 16:30:07|4519.8|2|-0.37
2021-11-24 16:30:07|4520|3|-0.28
2021-11-24 16:30:07|4520.1|3|-1.54868694
2021-11-24 16:30:07|4520.5|2|-0.17053911
2021-11-24 16:30:07|4520.7|1|-0.01535679
2021-11-24 16:30:07|4521|1|-0.01
2021-11-24 16:30:07|4522.3|1|-0.0182236
2021-11-24 16:30:07|4523.4|1|-0.01560125
2021-11-24 16:30:07|4524|3|-1001.3
2021-11-24 16:30:07|4524.1|1|-1.42090238
2021-11-24 16:30:07|4524.4|1|-0.00606458
2021-11-24 16:30:07|4524.7|1|-0.003
2021-11-24 16:30:07|4524.8|1|-0.004
2021-11-24 16:30:07|4525|3|-1.35
2021-11-24 16:30:07|4525.7|1|-1
2021-11-24 16:30:07|4526.5|1|-0.00489103
2021-11-24 16:30:07|4526.6|1|-0.001
2021-11-24 16:30:07|4527|1|-0.0302697
2021-11-24 16:30:07|4527.8|1|-0.01580657
2021-11-24 16:30:07|4528|1|-0.05
2021-11-24 16:30:07|4528.2|1|-0.02230239
2021-11-24 16:30:07|4528.5|1|-2
2021-11-24 16:30:07|4528.6|1|-0.08408191
2021-11-24 16:30:07|4529.8|1|-0.00318025
2021-11-24 16:30:07|4529.9|1|-0.00352708
2021-11-24 16:30:07|4530|2|-0.12
2021-11-24 16:30:07|4531|1|-0.56
2021-11-24 16:30:07|4532|1|-0.03470203
2021-11-24 16:30:07|4532.2|1|-121.43
2021-11-24 16:30:07|4532.6|1|-0.0302697
2021-11-24 16:30:07|4533|2|-0.0048
2021-11-24 16:30:07|4533.1|1|-0.02969994
2021-11-24 16:30:07|4533.3|2|-0.13232011
2021-11-24 16:30:07|4533.4|2|-2.001
2021-11-24 16:30:07|4533.9|1|-0.00094199
2021-11-24 16:30:07|4534|1|-0.549
2021-11-24 16:30:07|4534.6|1|-0.03708987
2021-11-24 16:30:07|4534.7|1|-0.5
2021-11-24 16:30:07|4535|3|-1.019
2021-11-24 16:30:07|4535.9|1|-0.02288666
2021-11-24 16:30:07|4536|2|-1.06
2021-11-24 16:30:07|4537|1|-1
2021-11-24 16:30:07|4537.2|1|-0.01069036
2021-11-24 16:30:07|4537.5|1|-1
2021-11-24 16:30:07|4538|1|-0.00547
2021-11-24 16:30:07|4538.1|1|-0.0302697
2021-11-24 16:30:07|4538.5|1|-2
2021-11-24 16:30:07|4538.6|1|-0.4
2021-11-24 16:30:07|4539.7|1|-0.00560411
2021-11-24 16:30:07|4540|21|-7.66451347
2021-11-24 16:30:07|4540.3|1|-0.001
2021-11-24 16:30:07|4542.7|1|-0.5
2021-11-24 16:30:07|4543.6|2|-0.05374064
2021-11-24 16:30:07|4544|1|-0.4989
2021-11-24 16:30:07|4544.7|1|-0.00971075
2021-11-24 16:30:07|4545|9|-3.12535651
2021-11-24 16:30:07|4545.4|1|-0.03417625
2021-11-24 16:30:07|4545.6|1|-0.00591737
2021-11-24 16:30:07|4545.7|1|-0.00318025
2021-11-24 16:30:07|4546.7|1|-0.01339904
2021-11-24 16:30:07|4547|1|-1
2021-11-24 16:30:07|4547.1|1|-0.001
2021-11-24 16:30:07|4548|2|-0.16
2021-11-24 16:30:07|4548.3|1|-0.0008008
2021-11-24 16:30:07|4548.8|1|-0.00352708
2021-11-24 16:30:07|4549.2|1|-0.0302697
2021-11-24 16:30:07|4549.7|1|-0.01791987
2021-11-24 16:30:07|4549.8|1|-2
2021-11-24 16:30:07|4550|9|-31.21042317
2021-11-24 16:30:07|4550.2|1|-0.0312888
2021-11-24 16:30:07|4551.3|1|-1.39722068
2021-11-24 16:30:07|4551.4|1|-0.02405521
2021-11-24 16:30:07|4553.8|1|-2
2021-11-24 16:30:07|4553.9|1|-0.001
2021-11-24 16:30:07|4554|3|-0.7072908
2021-11-24 16:30:07|4554.5|1|-0.01580657
2021-11-24 16:30:07|4554.7|1|-0.0302697
2021-11-24 16:30:07|4554.8|1|-0.00641422
2021-11-24 16:30:07|4555|2|-0.07225715
2021-11-24 16:30:07|4555.3|1|-0.03365046
2021-11-24 16:30:07|4556.2|1|-0.07016173
2021-11-24 16:30:07|4556.6|2|-0.18954699
2021-11-24 16:30:07|4556.9|1|-0.00708573
2021-11-24 16:30:07|4558|1|-0.00545
2021-11-24 16:30:07|4558.3|1|-0.09509321
2021-11-24 16:30:07|4559|1|-0.12
2021-11-24 16:30:07|4559.1|2|-0.02558148
2021-11-24 16:30:07|4559.3|1|-2.5
2021-11-24 16:30:07|4560|3|-0.155
2021-11-24 16:30:07|4560.2|1|-0.0302697
2021-11-24 16:30:07|4560.7|1|-0.003
2021-11-24 16:30:07|4560.8|1|-0.001
2021-11-24 16:30:07|4561.5|1|-0.00318025
2021-11-24 16:30:07|4561.9|1|-0.01145631
2021-11-24 16:30:07|4563.7|1|-0.01322098
2021-11-24 16:30:07|4564.3|1|-2
2021-11-24 16:30:07|4565|1|-0.02
2021-11-24 16:30:07|4565.8|1|-0.0302697
2021-11-24 16:30:07|4565.9|1|-0.00945433
2021-11-24 16:30:07|4566.8|1|-0.02522376
2021-11-24 16:30:07|4567|1|-0.005
2021-11-24 16:30:07|4567.6|2|-0.03412467
2021-11-24 16:30:07|4567.8|1|-0.00352708
2021-11-24 16:30:07|4567.9|1|-0.038961
2021-11-24 16:30:07|4568|2|-9.05
2021-11-24 16:30:07|4570|2|-0.17
2021-11-24 16:30:07|4570.6|1|-0.01051957
2021-11-24 16:30:07|4570.7|1|-0.01362673
2021-11-24 16:30:07|4571.4|1|-0.0302697
2021-11-24 16:30:07|4574.4|1|-0.001
2021-11-24 16:30:07|4574.5|3|-0.37580804
2021-11-24 16:30:07|4575|2|-1.02
2021-11-24 16:30:07|4575.8|1|-0.00606458
2021-11-24 16:30:07|4576.7|1|-0.4
2021-11-24 16:30:07|4576.9|1|-0.01761614
2021-11-24 16:30:07|4577|3|-1001.0292997
2021-11-24 16:30:07|4577.5|1|-0.00318025
2021-11-24 16:30:07|4578|1|-0.00543
2021-11-24 16:30:07|4578.7|1|-1.37353896
2021-11-24 16:30:07|4579.4|1|-0.03259888
2021-11-24 16:30:07|4580|2|-0.03
2021-11-24 16:30:07|4580.2|1|-0.02939495
2021-11-24 16:30:07|4581.2|1|-0.01580657
2021-11-24 16:30:07|4581.3|1|-0.001
2021-11-24 16:30:07|4582.3|1|-0.02639231
2021-11-24 16:30:07|4582.7|1|-0.0302697
2021-11-24 16:30:07|4584.4|1|-0.00094199
2021-11-24 16:30:07|4585|1|-0.02
2021-11-24 16:30:07|4586.9|1|-0.00352708
2021-11-24 16:30:07|4587|2|-5.4
2021-11-24 16:30:07|4588|3|-10.25
2021-11-24 16:30:07|4588.1|2|-0.10710451
2021-11-24 16:30:07|4588.2|1|-0.25
2021-11-24 16:30:07|4588.3|1|-0.0302697
2021-11-24 16:30:07|4588.8|1|-0.05227
2021-11-24 16:30:07|4589|2|-10.003
2021-11-24 16:30:07|4589.5|1|-1
2021-11-24 16:30:07|4590|2|-0.04657659
2021-11-24 16:30:07|4590.1|1|-0.01069036
2021-11-24 16:30:07|4591|1|-0.0035
2021-11-24 16:30:07|4593.3|1|-0.00318025
2021-11-24 16:30:07|4593.9|2|-0.06234279
2021-11-24 16:30:07|4594.8|1|-0.2
2021-11-24 16:30:07|4594.9|1|-0.001
2021-11-24 16:30:07|4595|2|-1.02
2021-11-24 16:30:07|4596|1|-0.1
2021-11-24 16:30:07|4596.3|1|-121.54
2021-11-24 16:30:07|4596.4|1|-68.24
2021-11-24 16:30:07|4596.7|1|-0.01051876
2021-11-24 16:30:07|4597.7|1|-0.02756086
2021-11-24 16:30:07|4598|1|-0.00541
2021-11-24 16:30:07|4599|2|-2
2021-11-24 16:30:07|4599.6|2|-0.09976951
2021-11-24 16:30:07|4600|15|-16.20829155
2021-11-24 16:30:07|4600.4|1|-0.01644374
2021-11-24 16:30:07|4601.5|1|-0.2
2021-11-24 16:30:07|4601.8|2|-0.01207
2021-11-24 16:30:07|4602.8|1|-0.007
2021-11-24 16:30:07|4603.1|1|-0.007
2021-11-24 16:30:07|4603.6|1|-0.5
2021-11-24 16:30:07|4603.8|1|-0.02924383
2021-11-24 16:30:07|4603.9|1|-0.007
2021-11-24 16:30:07|4604.3|1|-0.01731241
2021-11-24 16:30:07|4604.6|1|-0.007
2021-11-24 16:30:07|4605|2|-1.02
2021-11-24 16:30:07|4605.2|2|-0.06181701
2021-11-24 16:30:07|4605.5|1|-0.02814514
2021-11-24 16:30:07|4606|1|-1.34985726
2021-11-24 16:30:07|4606.1|1|-0.00352708
2021-11-24 16:30:07|4606.8|1|-0.12
2021-11-24 16:30:07|4607.5|1|-0.01108378
2021-11-24 16:30:07|4607.9|1|-0.01580657
2021-11-24 16:30:07|4608|1|-0.05
2021-11-24 16:30:07|4608.3|1|-0.2
2021-11-24 16:30:07|4608.6|1|-0.001
2021-11-24 16:30:07|4609.4|1|-0.00318025
2021-11-24 16:30:07|4609.6|1|-0.00094199
2021-11-24 16:30:07|4609.7|1|-1
2021-11-24 16:30:07|4610|1|-0.02
2021-11-24 16:30:07|4610.6|1|-4.491
2021-11-24 16:30:07|4610.8|1|-0.0302697
2021-11-24 16:30:07|4611|2|-0.11
2021-11-24 16:30:07|4612.4|1|-0.01756296
2021-11-24 16:30:07|4612.7|2|-0.04687999
2021-11-24 16:30:07|4613.2|1|-0.02872941
2021-11-24 16:30:07|4615|2|-0.22
2021-11-24 16:30:07|4615.4|1|-0.001
2021-11-24 16:30:07|4616|1|-0.003
2021-11-24 16:30:07|4616.3|1|-0.01792511
2021-11-24 16:30:07|4616.5|2|-0.0471362
2021-11-24 16:30:07|4617.8|1|-0.01
2021-11-24 16:30:07|4617.9|1|-0.11711581
2021-11-24 16:30:07|4618|2|-0.02347236
2021-11-24 16:30:07|4618.6|1|-0.03102151
2021-11-24 16:30:07|4619|1|-0.5
2021-11-24 16:30:07|4619.5|1|-0.01822871
2021-11-24 16:30:07|4620|2|-0.03
2021-11-24 16:30:07|4620.1|1|-0.01830934
2021-11-24 16:30:07|4620.9|1|-0.02931369
2021-11-24 16:30:07|4622.1|1|-0.0302697
2021-11-24 16:30:07|4622.3|1|-0.001
2021-11-24 16:30:07|4622.9|1|-0.01119376
2021-11-24 16:30:07|4624|1|-1000
2021-11-24 16:30:07|4625|4|-26.32
2021-11-24 16:30:07|4625.4|1|-0.00352708
2021-11-24 16:30:07|4625.5|1|-0.00318025
2021-11-24 16:30:07|4627.2|1|-0.00606458
2021-11-24 16:30:07|4627.7|1|-0.02909299
2021-11-24 16:30:07|4627.8|1|-0.0302697
2021-11-24 16:30:07|4628|1|-0.05
2021-11-24 16:30:07|4628.6|1|-0.02989796
2021-11-24 16:30:07|4629|4|-1.59130518
2021-11-24 16:30:07|4629.1|1|-0.001
2021-11-24 16:30:07|4630|3|-0.26
2021-11-24 16:30:07|4630.5|1|-0.4
2021-11-24 16:30:07|4630.8|1|-0.03049573
2021-11-24 16:30:07|4631|1|-0.02
2021-11-24 16:30:07|4631.5|1|-0.01700869
2021-11-24 16:30:07|4632|2|-1.0196
2021-11-24 16:30:07|4633.3|1|-1.32617556
2021-11-24 16:30:07|4633.4|1|-0.0302697
2021-11-24 16:30:07|4634.6|1|-0.01580657
2021-11-24 16:30:07|4634.8|1|-0.00094199
2021-11-24 16:30:07|4635|1|-0.02
2021-11-24 16:30:07|4635.9|1|-0.001
2021-11-24 16:30:07|4636.4|1|-0.03048224
2021-11-24 16:30:07|4638|1|-0.00537
2021-11-24 16:30:07|4639|1|-0.0302697
2021-11-24 16:30:07|4639.7|1|-0.01014025
2021-11-24 16:30:07|4640|1|-0.01
2021-11-24 16:30:07|4641|1|-0.02
2021-11-24 16:30:07|4641.7|1|-0.00318025
2021-11-24 16:30:07|4642.8|1|-0.001
2021-11-24 16:30:07|4643.3|1|-3
2021-11-24 16:30:07|4643.4|2|-0.08378034
2021-11-24 16:30:07|4643.5|1|-0.12
2021-11-24 16:30:07|4643.7|1|-0.01069036
2021-11-24 16:30:07|4644.1|1|-0.03106651
2021-11-24 16:30:07|4644.7|1|-0.0302697
2021-11-24 16:30:07|4644.8|1|-0.00352708
2021-11-24 16:30:07|4645|1|-0.02
2021-11-24 16:30:07|4647.7|1|-0.12812711
2021-11-24 16:30:07|4647.8|1|-0.5
2021-11-24 16:30:07|4648|2|-75.05
2021-11-24 16:30:07|4649.2|1|-0.01073928
2021-11-24 16:30:07|4649.6|1|-0.001
2021-11-24 16:30:07|4650|9|-74.60295847
2021-11-24 16:30:07|4650.3|1|-0.0302697
2021-11-24 16:30:07|4651|1|-0.003
2021-11-24 16:30:07|4651.6|1|-0.0289437
2021-11-24 16:30:07|4651.8|1|-0.03165079
2021-11-24 16:30:07|4652.6|1|-0.02996994
2021-11-24 16:30:07|4653|1|-0.14
2021-11-24 16:30:07|4654|1|-0.00436
2021-11-24 16:30:07|4654.1|1|-0.01670497
2021-11-24 16:30:07|4655|1|-0.02
2021-11-24 16:30:07|4655.9|1|-1.30249384
2021-11-24 16:30:07|4656|1|-0.0302697
2021-11-24 16:30:07|4656.5|1|-0.001
2021-11-24 16:30:07|4657.7|1|-0.00318025
2021-11-24 16:30:07|4658|2|-1.00535
2021-11-24 16:30:07|4659|1|-0.05
2021-11-24 16:30:07|4659.5|1|-0.03223506
2021-11-24 16:30:07|4660|3|-0.03094199
2021-11-24 16:30:07|4661|1|-0.004
2021-11-24 16:30:07|4661.3|1|-0.01580657
2021-11-24 16:30:07|4661.8|1|-0.0302697
2021-11-24 16:30:07|4662.6|2|-0.01817319
2021-11-24 16:30:07|4663|2|-0.06
2021-11-24 16:30:07|4663.3|1|-0.001
2021-11-24 16:30:07|4664.2|1|-0.00352708
2021-11-24 16:30:07|4665|1|-0.02
2021-11-24 16:30:07|4665.6|1|-0.11
2021-11-24 16:30:07|4666.2|1|-0.00105565
2021-11-24 16:30:07|4666.3|1|-0.02944415
2021-11-24 16:30:07|4667.2|1|-0.2
2021-11-24 16:30:07|4667.3|1|-0.03281934
2021-11-24 16:30:07|4667.5|1|-0.0302697
2021-11-24 16:30:07|4668|1|-0.05
2021-11-24 16:30:07|4670|1|-0.02
2021-11-24 16:30:07|4670.1|1|-0.001
2021-11-24 16:30:07|4672.8|1|-0.12
2021-11-24 16:30:07|4673.2|1|-0.0302697
2021-11-24 16:30:07|4674|1|-0.00318025
2021-11-24 16:30:07|4675|3|-1.05340361
2021-11-24 16:30:07|4675.6|1|-0.02879469
2021-11-24 16:30:07|4675.7|1|-0.01051899
2021-11-24 16:30:07|4676.5|1|-0.01640124
2021-11-24 16:30:07|4677|2|-0.009
2021-11-24 16:30:07|4677.5|1|-0.13913841
2021-11-24 16:30:07|4678|2|-0.01533
2021-11-24 16:30:07|4678.3|1|-1.27881214
2021-11-24 16:30:07|4678.6|1|-0.00606458
2021-11-24 16:30:07|4679|2|-0.0345797
2021-11-24 16:30:07|4679.3|1|-2.5
2021-11-24 16:30:07|4679.9|1|-1.7
2021-11-24 16:30:07|4680|2|-0.03
2021-11-24 16:30:07|4680.8|1|-0.004
2021-11-24 16:30:07|4682.7|2|-0.15398789
2021-11-24 16:30:07|4683|3|-30.006
2021-11-24 16:30:07|4683.5|1|-0.10062436
2021-11-24 16:30:07|4683.7|1|-0.00352708
2021-11-24 16:30:07|4683.8|1|-0.001
2021-11-24 16:30:07|4684.7|1|-0.0302697
2021-11-24 16:30:07|4685|1|-0.0196
2021-11-24 16:30:07|4685.2|1|-0.00094199
2021-11-24 16:30:07|4686|1|-0.4
2021-11-24 16:30:07|4686.3|1|-1
2021-11-24 16:30:07|4687.6|1|-0.06819509
2021-11-24 16:30:07|4688|3|-10.06580657
2021-11-24 16:30:07|4689|1|-20
2021-11-24 16:30:07|4689.3|1|-68.24
2021-11-24 16:30:07|4690|2|-0.82
2021-11-24 16:30:07|4690.3|1|-0.00318025
2021-11-24 16:30:07|4690.4|1|-0.0302697
2021-11-24 16:30:07|4690.5|1|-0.03457216
2021-11-24 16:30:07|4690.6|1|-0.001
2021-11-24 16:30:07|4691.7|1|-0.1
2021-11-24 16:30:07|4695|1|-0.02
2021-11-24 16:30:07|4695.5|1|-0.02891836
2021-11-24 16:30:07|4696.2|1|-0.0302697
2021-11-24 16:30:07|4697.5|1|-0.001
2021-11-24 16:30:07|4697.9|1|-0.01069036
2021-11-24 16:30:07|4698|1|-0.00531
2021-11-24 16:30:07|4698.2|1|-0.03515644
2021-11-24 16:30:07|4699.9|1|-0.02864598
2021-11-24 16:30:07|4700|23|-8.3996415
2021-11-24 16:30:07|4701.9|1|-0.0302697
2021-11-24 16:30:07|4702.4|1|-0.01051899
2021-11-24 16:30:07|4702.6|1|-0.5
2021-11-24 16:30:07|4703|1|-0.01
2021-11-24 16:30:07|4703.2|1|-121.8
2021-11-24 16:30:07|4703.3|1|-0.00352708
2021-11-24 16:30:07|4704.3|1|-0.001
2021-11-24 16:30:07|4705|2|-0.0347
2021-11-24 16:30:07|4705.9|1|-0.03574071
2021-11-24 16:30:07|4706.6|1|-0.00318025
2021-11-24 16:30:07|4706.9|1|-0.59978
2021-11-24 16:30:07|4707.3|1|-0.15014972
2021-11-24 16:30:07|4707.6|1|-0.0302697
2021-11-24 16:30:07|4708|1|-0.05
2021-11-24 16:30:07|4708.1|1|-0.02839257
2021-11-24 16:30:07|4708.7|1|-0.01609751
2021-11-24 16:30:07|4709.2|1|-0.02221925
2021-11-24 16:30:07|4710|4|-0.7475011
2021-11-24 16:30:07|4710.4|2|-1.25607242
2021-11-24 16:30:07|4710.7|3|-0.30879824
2021-11-24 16:30:07|4711.1|1|-0.001
2021-11-24 16:30:07|4713.4|2|-0.0605394
2021-11-24 16:30:07|4713.6|1|-0.03632499
2021-11-24 16:30:07|4714.7|1|-0.01580657
2021-11-24 16:30:07|4715|1|-0.02
2021-11-24 16:30:07|4717|1|-0.0045
2021-11-24 16:30:07|4717.5|1|-0.1564216
2021-11-24 16:30:07|4718|2|-0.00629
2021-11-24 16:30:07|4719.1|1|-0.0302697
2021-11-24 16:30:07|4720|4|-0.811289
2021-11-24 16:30:07|4721.4|1|-0.03690926
2021-11-24 16:30:07|4722.2|1|-0.004
2021-11-24 16:30:07|4722.7|1|-1
2021-11-24 16:30:07|4723|1|-0.00352708
2021-11-24 16:30:07|4724.3|1|-0.02849819
2021-11-24 16:30:07|4724.8|2|-0.0312697
2021-11-24 16:30:07|4725|5|-151.1875216
2021-11-24 16:30:07|4725.1|1|-0.02786679
2021-11-24 16:30:07|4725.3|1|-0.5
2021-11-24 16:30:07|4726.2|1|-0.02
2021-11-24 16:30:07|4728|1|-0.05
2021-11-24 16:30:07|4729.1|1|-0.03749354
2021-11-24 16:30:07|4729.2|1|-0.01030314
2021-11-24 16:30:07|4730|4|-1.62566458
2021-11-24 16:30:07|4730.6|2|-0.0605394
2021-11-24 16:30:07|4731.6|1|-0.001
2021-11-24 16:30:07|4732|1|-0.05
2021-11-24 16:30:07|4732.3|1|-0.06755226
2021-11-24 16:30:07|4732.5|1|-0.1564216
2021-11-24 16:30:07|4735|1|-0.02
2021-11-24 16:30:07|4735.6|1|-0.00094199
2021-11-24 16:30:07|4735.8|1|-0.01579378
2021-11-24 16:30:07|4736.3|1|-0.0302697
2021-11-24 16:30:07|4736.8|1|-0.03807781
2021-11-24 16:30:07|4737.1|1|-0.16116102
2021-11-24 16:30:07|4737.6|1|-0.00457262
2021-11-24 16:30:07|4737.7|1|-1.23144873
2021-11-24 16:30:07|4737.8|1|-0.050882
2021-11-24 16:30:07|4738|1|-0.00527
2021-11-24 16:30:07|4738.5|1|-0.001
2021-11-24 16:30:07|4740|5|-0.2988446
2021-11-24 16:30:07|4741|1|-0.12
2021-11-24 16:30:07|4741.4|1|-0.01580657
2021-11-24 16:30:07|4742.1|1|-0.0302697
2021-11-24 16:30:07|4742.8|1|-0.00352708
2021-11-24 16:30:07|4743|1|-0.00551
2021-11-24 16:30:07|4743.3|1|-0.027341
2021-11-24 16:30:07|4744.5|1|-0.03866209
2021-11-24 16:30:07|4745|1|-0.02
2021-11-24 16:30:07|4745.3|1|-0.001
2021-11-24 16:30:07|4746.8|1|-0.00501403
2021-11-24 16:30:07|4747|1|-0.5
2021-11-24 16:30:07|4748|2|-0.0802697
2021-11-24 16:30:07|4748.8|1|-0.02835132
2021-11-24 16:30:07|4749|1|-0.00999
2021-11-24 16:30:07|4749.7|1|-1
2021-11-24 16:30:07|4750|10|-116.906799
2021-11-24 16:30:07|4751.3|1|-0.0059
2021-11-24 16:30:07|4752.1|1|-0.00804672
2021-11-24 16:30:07|4752.2|1|-0.001
2021-11-24 16:30:07|4752.3|1|-0.03924636
2021-11-24 16:30:07|4752.6|1|-0.721419
2021-11-24 16:30:07|4752.9|1|-0.01069036
2021-11-24 16:30:07|4753.8|1|-0.0302697
2021-11-24 16:30:07|4754|1|-0.12
2021-11-24 16:30:07|4754.3|1|-4.003
2021-11-24 16:30:07|4754.4|1|-0.01
2021-11-24 16:30:07|4755|1|-0.02
2021-11-24 16:30:07|4756.1|1|-0.01030311
2021-11-24 16:30:07|4756.3|1|-0.01379133
2021-11-24 16:30:07|4756.6|1|-0.02681521
2021-11-24 16:30:07|4758|1|-0.00525
2021-11-24 16:30:07|4758.8|1|-0.25
2021-11-24 16:30:07|4759|1|-0.001
2021-11-24 16:30:07|4759.6|1|-0.0302697
2021-11-24 16:30:07|4760|6|-1.56983064
2021-11-24 16:30:07|4760.8|1|-0.00094199
2021-11-24 16:30:07|4762|1|-0.00333
2021-11-24 16:30:07|4762.6|1|-0.00352708
2021-11-24 16:30:07|4763.1|2|-0.00751867
2021-11-24 16:30:07|4765|3|-1.06872
2021-11-24 16:30:07|4765.1|8|-6.00316546
2021-11-24 16:30:07|4765.5|1|-0.0302697
2021-11-24 16:30:07|4765.8|1|-0.001
2021-11-24 16:30:07|4766.5|2|-0.04
2021-11-24 16:30:07|4766.6|1|-0.999
2021-11-24 16:30:07|4766.9|1|-0.17217232
2021-11-24 16:30:07|4767.4|1|-2.41938124
2021-11-24 16:30:07|4767.6|1|-0.05
2021-11-24 16:30:07|4767.7|1|-0.04041491
2021-11-24 16:30:07|4767.9|1|-0.17082133
2021-11-24 16:30:07|4768|2|-0.06549006
2021-11-24 16:30:07|4768.1|1|-0.01580657
2021-11-24 16:30:07|4768.2|1|-0.1979
2021-11-24 16:30:07|4768.5|1|-0.007
2021-11-24 16:30:07|4769|2|-0.20893
2021-11-24 16:30:07|4769.8|1|-1.20776702
2021-11-24 16:30:07|4770|4|-5.4259322
2021-11-24 16:30:07|4770.4|1|-0.007
2021-11-24 16:30:07|4770.5|1|-0.007
2021-11-24 16:30:07|4771.3|1|-0.0302697
2021-11-24 16:30:07|4772.7|1|-0.001
2021-11-24 16:30:07|4773.3|2|-0.04498623
2021-11-24 16:30:07|4773.6|1|-0.02628942
2021-11-24 16:30:07|4774|2|-0.85
2021-11-24 16:30:07|4774.6|1|-0.01861366
2021-11-24 16:30:07|4775|2|-1.281092
2021-11-24 16:30:07|4775.5|1|-0.04099919
2021-11-24 16:30:07|4777|1|-0.016533
2021-11-24 16:30:07|4777.1|1|-0.0302697
2021-11-24 16:30:07|4777.3|1|-0.06691577
2021-11-24 16:30:07|4778|2|-0.071738
2021-11-24 16:30:07|4778.2|1|-0.0865795
2021-11-24 16:30:07|4778.6|1|-0.17082133
2021-11-24 16:30:07|4779|1|-0.05
2021-11-24 16:30:07|4779.5|1|-0.001
2021-11-24 16:30:07|4780|5|-36.88
2021-11-24 16:30:07|4780.8|1|-0.00336666
2021-11-24 16:30:07|4780.9|1|-2.5
2021-11-24 16:30:07|4781|2|-1.7992
2021-11-24 16:30:07|4782|1|-0.499
2021-11-24 16:30:07|4782.5|2|-0.00945928
2021-11-24 16:30:07|4783|1|-0.0302697
2021-11-24 16:30:07|4783.2|1|-0.04158346
2021-11-24 16:30:07|4783.3|1|-0.01009168
2021-11-24 16:30:07|4784|1|-100
2021-11-24 16:30:07|4785|1|-0.0198
2021-11-24 16:30:07|4785.1|1|-0.006
2021-11-24 16:30:07|4786|1|-0.00094199
2021-11-24 16:30:07|4786.3|1|-0.001
2021-11-24 16:30:07|4786.4|1|-0.1
2021-11-24 16:30:07|4787|1|-0.02576363
2021-11-24 16:30:07|4787.7|1|-0.25
2021-11-24 16:30:07|4788|2|-10.05
2021-11-24 16:30:07|4788.8|1|-0.0302697
2021-11-24 16:30:07|4789|1|-0.0218
2021-11-24 16:30:07|4789.3|1|-0.17082133
2021-11-24 16:30:07|4790|2|-0.0265
2021-11-24 16:30:07|4790.9|2|-0.12874724
2021-11-24 16:30:07|4792.4|2|-2.476
2021-11-24 16:30:07|4793.2|1|-0.001
2021-11-24 16:30:07|4794|2|-0.1471
2021-11-24 16:30:07|4794.5|1|-1
2021-11-24 16:30:07|4794.6|1|-0.0302697
2021-11-24 16:30:07|4794.8|1|-0.01580657
2021-11-24 16:30:07|4795|1|-0.02
2021-11-24 16:30:07|4795.3|1|-0.01518633
2021-11-24 16:30:07|4795.6|1|-1
2021-11-24 16:30:07|4796.7|1|-0.18318362
2021-11-24 16:30:07|4797|1|-1
2021-11-24 16:30:07|4797.1|1|-1.18408531
2021-11-24 16:30:07|4797.4|2|-0.59010824
2021-11-24 16:30:07|4797.5|1|-0.02347
2021-11-24 16:30:07|4798|3|-0.024979
2021-11-24 16:30:07|4798.1|1|-0.02805971
2021-11-24 16:30:07|4798.5|1|-0.5
2021-11-24 16:30:07|4798.6|1|-0.04275201
2021-11-24 16:30:07|4799|2|-5.246994
2021-11-24 16:30:07|4799.2|1|-0.02523785
2021-11-24 16:30:07|4800|31|-33.06593271
2021-11-24 16:30:07|4800.5|1|-0.0302697
2021-11-24 16:30:07|4801.5|1|-0.32
2021-11-24 16:30:07|4802|1|-0.4
2021-11-24 16:30:07|4802.5|1|-0.00352708
2021-11-24 16:30:07|4803|1|-0.12
2021-11-24 16:30:07|4803.6|1|-0.0865795
2021-11-24 16:30:07|4804.1|1|-0.4
2021-11-24 16:30:07|4805|1|-0.02
2021-11-24 16:30:07|4805.4|1|-0.36
2021-11-24 16:30:07|4806|2|-0.0508332
2021-11-24 16:30:07|4806.1|1|-0.4
2021-11-24 16:30:07|4806.3|1|-0.0302697
2021-11-24 16:30:07|4806.4|1|-0.04333629
2021-11-24 16:30:07|4807.2|1|-1.0085
2021-11-24 16:30:07|4807.6|2|-0.29872
2021-11-24 16:30:07|4808|1|-0.05
2021-11-24 16:30:07|4808.2|1|-0.4
2021-11-24 16:30:07|4808.3|1|-0.01069036
2021-11-24 16:30:07|4809|1|-0.017
2021-11-24 16:30:07|4810|3|-0.082601
2021-11-24 16:30:07|4810.2|1|-0.4
2021-11-24 16:30:07|4810.5|1|-0.01009206
2021-11-24 16:30:07|4811.2|1|-0.00094199
2021-11-24 16:30:07|4811.5|1|-0.02109259
2021-11-24 16:30:07|4812.2|2|-0.4302697
2021-11-24 16:30:07|4814|2|-946.94268764
2021-11-24 16:30:07|4814.1|1|-0.04392056
2021-11-24 16:30:07|4814.3|1|-0.4
2021-11-24 16:30:07|4814.9|1|-0.02471206
2021-11-24 16:30:07|4815|2|-3.0196
2021-11-24 16:30:07|4815.4|1|-0.00499503
2021-11-24 16:30:07|4816.2|1|-0.01013485
2021-11-24 16:30:07|4816.3|2|-0.40923332
2021-11-24 16:30:07|4816.4|1|-0.0865795
2021-11-24 16:30:07|4817.6|1|-0.94089305
2021-11-24 16:30:07|4817.7|1|-0.01206245
2021-11-24 16:30:07|4818|2|-0.0354597
2021-11-24 16:30:07|4818.4|1|-0.4
2021-11-24 16:30:07|4818.7|1|-0.006
2021-11-24 16:30:07|4819|1|-100
2021-11-24 16:30:07|4819.2|1|-0.004
2021-11-24 16:30:07|4819.6|1|-0.00962863
2021-11-24 16:30:07|4820|4|-0.09081
2021-11-24 16:30:07|4820.4|1|-0.4
2021-11-24 16:30:07|4821.5|1|-0.01580657
2021-11-24 16:30:07|4821.8|1|-0.04450484
2021-11-24 16:30:07|4822|1|-2
2021-11-24 16:30:07|4822.4|1|-0.4
2021-11-24 16:30:07|4822.6|2|-0.01840969
2021-11-24 16:30:07|4822.8|1|-0.06628421
2021-11-24 16:30:07|4823|3|-0.04895898
2021-11-24 16:30:07|4823.9|1|-0.0302697
2021-11-24 16:30:07|4824|2|-1000.0138
2021-11-24 16:30:07|4824.4|1|-1.16040361
2021-11-24 16:30:07|4824.5|1|-0.4
2021-11-24 16:30:07|4825|1|-0.02
2021-11-24 16:30:07|4826.5|2|-0.59419492
2021-11-24 16:30:07|4827.3|1|-0.02418626
2021-11-24 16:30:07|4827.5|1|-1
2021-11-24 16:30:07|4828|1|-0.05
2021-11-24 16:30:07|4828.1|1|-0.95
2021-11-24 16:30:07|4828.6|1|-0.4
2021-11-24 16:30:07|4828.7|1|-0.006
2021-11-24 16:30:07|4829.1|1|-0.0865795
2021-11-24 16:30:07|4829.5|1|-0.04508911
2021-11-24 16:30:07|4829.9|1|-0.0302697
2021-11-24 16:30:07|4830|3|-5.266
2021-11-24 16:30:07|4830.6|1|-0.4
2021-11-24 16:30:07|4831|1|-0.1803
2021-11-24 16:30:07|4831.1|1|-0.5
2021-11-24 16:30:07|4832.7|1|-0.4
2021-11-24 16:30:07|4833|2|-0.106
2021-11-24 16:30:07|4834|1|-30.732016
2021-11-24 16:30:07|4834.7|1|-0.4
2021-11-24 16:30:07|4835|2|-1.220419
2021-11-24 16:30:07|4835.8|1|-0.0302697
2021-11-24 16:30:07|4835.9|1|-1
2021-11-24 16:30:07|4836|1|-0.4
2021-11-24 16:30:07|4836.4|1|-0.00094199
2021-11-24 16:30:07|4836.7|1|-0.4
2021-11-24 16:30:07|4837.3|1|-0.04567339
2021-11-24 16:30:07|4838|2|-0.01526198
2021-11-24 16:30:07|4838.8|1|-0.4
2021-11-24 16:30:07|4839|1|-0.02418626
2021-11-24 16:30:07|4839.6|1|-0.006
2021-11-24 16:30:07|4840|3|-0.1298
2021-11-24 16:30:07|4840.8|1|-0.4
2021-11-24 16:30:07|4841.7|1|-0.0302697
2021-11-24 16:30:07|4841.8|1|-0.0865795
2021-11-24 16:30:07|4842|1|-0.1
2021-11-24 16:30:07|4842.9|3|-1.34442013
2021-11-24 16:30:07|4843|1|-0.01206245
2021-11-24 16:30:07|4844.9|1|-0.4
2021-11-24 16:30:07|4845|3|-3.06625766
2021-11-24 16:30:07|4845.1|1|-0.006
2021-11-24 16:30:07|4846.8|2|-10.5
2021-11-24 16:30:07|4846.9|1|-0.4
2021-11-24 16:30:07|4847|1|-1
2021-11-24 16:30:07|4847.7|1|-0.0302697
2021-11-24 16:30:07|4847.8|1|-0.006
2021-11-24 16:30:07|4848|2|-0.07777116
2021-11-24 16:30:07|4848.2|1|-0.01580657
2021-11-24 16:30:07|4849|1|-0.4
2021-11-24 16:30:07|4849.3|1|-1
2021-11-24 16:30:07|4849.9|3|-0.32057888
2021-11-24 16:30:07|4850|14|-37.1648277
2021-11-24 16:30:07|4850.5|1|-0.006
2021-11-24 16:30:07|4851|2|-0.418
2021-11-24 16:30:07|4851.7|1|-1.13672191
2021-11-24 16:30:07|4852.5|1|-0.02418626
2021-11-24 16:30:07|4852.7|1|-0.04684194
2021-11-24 16:30:07|4853.1|1|-0.4
2021-11-24 16:30:07|4853.5|1|-0.006
2021-11-24 16:30:07|4853.6|1|-0.0302697
2021-11-24 16:30:07|4854|1|-0.00406
2021-11-24 16:30:07|4854.1|1|-0.04523342
2021-11-24 16:30:07|4854.4|1|-0.016995
2021-11-24 16:30:07|4854.5|1|-0.0865795
2021-11-24 16:30:07|4855|1|-0.02
2021-11-24 16:30:07|4855.1|1|-0.4
2021-11-24 16:30:07|4855.9|1|-0.1
2021-11-24 16:30:07|4856.3|1|-0.20520622
2021-11-24 16:30:07|4857.1|1|-0.4
2021-11-24 16:30:07|4858|1|-0.00515
2021-11-24 16:30:07|4859.1|3|-3.5
2021-11-24 16:30:07|4859.2|1|-0.4
2021-11-24 16:30:07|4859.5|2|-0.04313793
2021-11-24 16:30:07|4860|5|-10.35824
2021-11-24 16:30:07|4860.4|1|-0.82719
2021-11-24 16:30:07|4860.5|2|-0.05442621
2021-11-24 16:30:07|4860.9|1|-0.01016971
2021-11-24 16:30:07|4861.2|1|-0.4
2021-11-24 16:30:07|4861.7|1|-0.00094199
2021-11-24 16:30:07|4862.7|1|-0.025
2021-11-24 16:30:07|4862.9|1|-0.007
2021-11-24 16:30:07|4863.2|1|-1
2021-11-24 16:30:07|4863.3|1|-0.4
2021-11-24 16:30:07|4863.4|1|-1
2021-11-24 16:30:07|4864.5|1|-0.01069036
2021-11-24 16:30:07|4864.9|1|-1
2021-11-24 16:30:07|4865|1|-0.02
2021-11-24 16:30:07|4865.2|1|-0.02418626
2021-11-24 16:30:07|4865.3|1|-0.4
2021-11-24 16:30:07|4865.4|1|-0.110778
2021-11-24 16:30:07|4865.5|2|-0.03995159
2021-11-24 16:30:07|4866|1|-1
2021-11-24 16:30:07|4866.6|1|-0.4995
2021-11-24 16:30:07|4866.7|1|-0.26386555
2021-11-24 16:30:07|4867.3|3|-0.49865678
2021-11-24 16:30:07|4867.4|1|-0.006
2021-11-24 16:30:07|4868|1|-0.05
2021-11-24 16:30:07|4868.2|1|-0.04801048
2021-11-24 16:30:07|4868.7|1|-0.06565901
2021-11-24 16:30:07|4868.9|1|-0.00768247
2021-11-24 16:30:07|4869|2|-24.9908
2021-11-24 16:30:07|4869.4|1|-0.4
2021-11-24 16:30:07|4870|3|-0.365
2021-11-24 16:30:07|4870.1|2|-0.12234622
2021-11-24 16:30:07|4870.7|1|-0.26773619
2021-11-24 16:30:07|4870.8|1|-1.91772494
2021-11-24 16:30:07|4871.3|1|-2
2021-11-24 16:30:07|4871.4|1|-0.4
2021-11-24 16:30:07|4871.7|1|-0.01287517
2021-11-24 16:30:07|4871.8|1|-0.006
2021-11-24 16:30:07|4873.1|2|-0.96852129
2021-11-24 16:30:07|4873.2|1|-0.01206245
2021-11-24 16:30:07|4873.5|1|-0.4
2021-11-24 16:30:07|4874|1|-0.1
2021-11-24 16:30:07|4874.7|2|-0.32860682
2021-11-24 16:30:07|4874.9|1|-0.01580657
2021-11-24 16:30:07|4875|1|-0.02
2021-11-24 16:30:07|4875.5|1|-0.4
2021-11-24 16:30:07|4875.6|1|-0.02
2021-11-24 16:30:07|4875.9|1|-0.04859476
2021-11-24 16:30:07|4876.4|1|-0.08
2021-11-24 16:30:07|4876.9|1|-0.015
2021-11-24 16:30:07|4877|1|-500
2021-11-24 16:30:07|4877.2|1|-0.01427515
2021-11-24 16:30:07|4877.3|1|-0.0302697
2021-11-24 16:30:07|4877.6|1|-0.4
2021-11-24 16:30:07|4877.8|1|-0.006
2021-11-24 16:30:07|4878|1|-0.00513
2021-11-24 16:30:07|4878.5|1|-1
2021-11-24 16:30:07|4878.8|2|-0.33247746
2021-11-24 16:30:07|4879|1|-1.11304019
2021-11-24 16:30:07|4879.1|1|-0.00781608
2021-11-24 16:30:07|4879.5|1|-0.02418626
2021-11-24 16:30:07|4879.6|1|-0.4
2021-11-24 16:30:07|4880|14|-2.9285385
2021-11-24 16:30:07|4881.1|1|-0.3
2021-11-24 16:30:07|4881.6|1|-0.4
2021-11-24 16:30:07|4881.7|1|-0.0080197
2021-11-24 16:30:07|4882.8|1|-0.2793481
2021-11-24 16:30:07|4883.1|1|-0.02109259
2021-11-24 16:30:07|4883.6|1|-0.04917903
2021-11-24 16:30:07|4883.7|1|-0.4
2021-11-24 16:30:07|4884.3|1|-0.006
2021-11-24 16:30:07|4885|1|-0.02
2021-11-24 16:30:07|4885.7|2|-0.42420568
2021-11-24 16:30:07|4886.1|1|-0.21621752
2021-11-24 16:30:07|4886.9|2|-0.28416073
2021-11-24 16:30:07|4887.7|1|-1.21669133
2021-11-24 16:30:07|4887.8|1|-0.4
2021-11-24 16:30:07|4888|4|-0.0692
2021-11-24 16:30:07|4888.7|1|-0.006
2021-11-24 16:30:07|4889|1|-0.0108
2021-11-24 16:30:07|4889.2|1|-0.35
2021-11-24 16:30:07|4889.8|1|-0.4
2021-11-24 16:30:07|4890|5|-5.07
2021-11-24 16:30:07|4890.1|1|-0.00604584
2021-11-24 16:30:07|4890.9|1|-0.28708938
2021-11-24 16:30:07|4891.4|1|-0.04976331
2021-11-24 16:30:07|4891.8|1|-0.4
2021-11-24 16:30:07|4891.9|2|-0.02197631
2021-11-24 16:30:07|4892.2|1|-0.3
2021-11-24 16:30:07|4893.2|1|-0.003
2021-11-24 16:30:07|4893.3|1|-0.00968189
2021-11-24 16:30:07|4893.4|1|-2.5
2021-11-24 16:30:07|4893.8|1|-0.006
2021-11-24 16:30:07|4893.9|2|-0.6
2021-11-24 16:30:07|4894.9|1|-0.29096002
2021-11-24 16:30:07|4895|4|-8.068444
2021-11-24 16:30:07|4895.7|1|-0.00664283
2021-11-24 16:30:07|4895.8|1|-0.02109259
2021-11-24 16:30:07|4895.9|1|-0.4
2021-11-24 16:30:07|4896.5|1|-0.00921804
2021-11-24 16:30:07|4896.7|1|-0.08870893
2021-11-24 16:30:07|4896.8|1|-0.006
2021-11-24 16:30:07|4897.8|1|-0.0021
2021-11-24 16:30:07|4898|3|-0.50511
2021-11-24 16:30:07|4898.3|1|-0.02748565
2021-11-24 16:30:07|4898.4|1|-0.94089305
2021-11-24 16:30:07|4898.5|1|-0.01206245
2021-11-24 16:30:07|4899|2|-0.32483066
2021-11-24 16:30:07|4899.1|2|-2.05034758
2021-11-24 16:30:07|4899.5|1|-0.00257813
2021-11-24 16:30:07|4899.6|2|-0.0094325
2021-11-24 16:30:07|4900|39|-27.95323004
2021-11-24 16:30:07|4900.2|1|-0.02109259
2021-11-24 16:30:07|4900.3|1|-0.039023
2021-11-24 16:30:07|4901|2|-0.01838802
2021-11-24 16:30:07|4901.3|10|-35.35484916
2021-11-24 16:30:07|4901.6|1|-0.01580657
2021-11-24 16:30:07|4902|1|-0.5
2021-11-24 16:30:07|4902.7|1|-0.04976735
2021-11-24 16:30:07|4903|1|-0.2987013
2021-11-24 16:30:07|4903.3|1|-0.3
2021-11-24 16:30:07|4904.5|1|-0.01397142
2021-11-24 16:30:07|4904.8|1|-0.00915458
2021-11-24 16:30:07|4905|1|-0.02
2021-11-24 16:30:07|4906.3|1|-1.08935849
2021-11-24 16:30:07|4906.8|1|-0.05093186
2021-11-24 16:30:07|4907.1|1|-0.30257194
2021-11-24 16:30:07|4909|1|-0.0108
2021-11-24 16:30:07|4910|2|-0.07003549
2021-11-24 16:30:07|4911.1|1|-0.30644258
2021-11-24 16:30:07|4911.5|1|-0.015
2021-11-24 16:30:07|4912.1|1|-0.00094199
2021-11-24 16:30:07|4912.3|1|-0.08
2021-11-24 16:30:07|4912.7|1|-0.02109259
2021-11-24 16:30:07|4913|1|-3
2021-11-24 16:30:07|4914.4|1|-0.3
2021-11-24 16:30:07|4914.5|1|-0.05151613
2021-11-24 16:30:07|4915|2|-0.08504013
2021-11-24 16:30:07|4915.2|1|-0.31031322
2021-11-24 16:30:07|4915.9|1|-0.22722882
2021-11-24 16:30:07|4916.2|1|-0.12
2021-11-24 16:30:07|4917|1|-0.001979
2021-11-24 16:30:07|4918|1|-0.00509
2021-11-24 16:30:07|4918.2|1|-0.00974432
2021-11-24 16:30:07|4918.5|1|-0.1
2021-11-24 16:30:07|4919.2|1|-0.31418386
2021-11-24 16:30:07|4919.9|1|-0.004
2021-11-24 16:30:07|4920|9|-0.980628
2021-11-24 16:30:07|4920.6|1|-1.3952
2021-11-24 16:30:07|4921.2|1|-0.00968189
2021-11-24 16:30:07|4921.4|1|-0.01069036
2021-11-24 16:30:07|4922.2|1|-0.02109259
2021-11-24 16:30:07|4922.3|1|-0.05210041
2021-11-24 16:30:07|4923.2|1|-0.31805449
2021-11-24 16:30:07|4923.3|2|-0.10996346
2021-11-24 16:30:07|4923.7|1|-0.94089305
2021-11-24 16:30:07|4923.8|1|-0.01206245
2021-11-24 16:30:07|4924|2|-1500
2021-11-24 16:30:07|4924.6|1|-0.12254686
2021-11-24 16:30:07|4925|3|-0.7
2021-11-24 16:30:07|4925.4|1|-0.057
2021-11-24 16:30:07|4925.6|1|-0.3
2021-11-24 16:30:07|4927.1|1|-1
2021-11-24 16:30:07|4927.3|1|-0.32192513
2021-11-24 16:30:07|4927.5|1|-0.06
2021-11-24 16:30:07|4928.1|1|-0.057
2021-11-24 16:30:07|4928.3|1|-0.01580657
2021-11-24 16:30:07|4929|1|-0.1
2021-11-24 16:30:07|4929.3|1|-0.01022437
2021-11-24 16:30:07|4929.9|1|-0.1
2021-11-24 16:30:07|4930|2|-0.07268468
2021-11-24 16:30:07|4931.2|1|-2
2021-11-24 16:30:07|4931.3|1|-0.32579577
2021-11-24 16:30:07|4931.7|1|-0.01397142
2021-11-24 16:30:07|4932.4|1|-0.02109259
2021-11-24 16:30:07|4932.8|1|-0.01599634
2021-11-24 16:30:07|4933.7|1|-1.08935849
2021-11-24 16:30:07|4934.7|1|-0.02109259
2021-11-24 16:30:07|4935|4|-3.057972
2021-11-24 16:30:07|4935.2|1|-0.01749
2021-11-24 16:30:07|4935.4|1|-0.32966641
2021-11-24 16:30:07|4936|1|-0.057
2021-11-24 16:30:07|4936.7|1|-0.3
2021-11-24 16:30:07|4937.3|1|-0.00094199
2021-11-24 16:30:07|4937.7|1|-0.05326896
2021-11-24 16:30:07|4938|1|-0.00507
2021-11-24 16:30:07|4938.2|1|-0.08
2021-11-24 16:30:07|4938.6|1|-0.05
2021-11-24 16:30:07|4938.7|1|-0.02109259
2021-11-24 16:30:07|4939.1|1|-0.005
2021-11-24 16:30:07|4939.4|1|-0.33353705
2021-11-24 16:30:07|4939.9|2|-0.07367093
2021-11-24 16:30:07|4940|4|-1.08
2021-11-24 16:30:07|4941.9|1|-0.151
2021-11-24 16:30:07|4942.4|1|-0.016
2021-11-24 16:30:07|4942.5|1|-0.1
2021-11-24 16:30:07|4943.4|1|-0.33740769
2021-11-24 16:30:07|4945|1|-0.02
2021-11-24 16:30:07|4945.5|1|-0.05385323
2021-11-24 16:30:07|4945.7|1|-0.23824012
2021-11-24 16:30:07|4946.2|1|-0.015
2021-11-24 16:30:07|4947.5|1|-0.34127833
2021-11-24 16:30:07|4947.8|1|-0.3
2021-11-24 16:30:07|4947.9|1|-0.49616948
2021-11-24 16:30:07|4948|1|-0.2
2021-11-24 16:30:07|4948.9|1|-0.1
2021-11-24 16:30:07|4949|1|-0.94089305
2021-11-24 16:30:07|4949.1|2|-0.01806245
2021-11-24 16:30:07|4949.2|1|-0.00968189
2021-11-24 16:30:07|4950|18|-31.0861463
2021-11-24 16:30:07|4950.6|1|-0.099957
2021-11-24 16:30:07|4951.5|1|-0.34514897
2021-11-24 16:30:07|4953.1|1|-0.057
2021-11-24 16:30:07|4953.2|1|-0.05443751
2021-11-24 16:30:07|4954.5|1|-0.5
2021-11-24 16:30:07|4955|2|-0.03580657
2021-11-24 16:30:07|4955.6|2|-0.37148745
2021-11-24 16:30:07|4955.8|2|-2.445
2021-11-24 16:30:07|4956|1|-0.1
2021-11-24 16:30:07|4958|3|-0.60505
2021-11-24 16:30:07|4958.9|1|-0.3
2021-11-24 16:30:07|4959|1|-0.26014
2021-11-24 16:30:07|4959.1|1|-0.00604948
2021-11-24 16:30:07|4959.6|1|-0.35289025
2021-11-24 16:30:07|4960|2|-0.0296
2021-11-24 16:30:07|4960.9|1|-0.05502178
2021-11-24 16:30:07|4961.4|1|-1
2021-11-24 16:30:07|4961.8|1|-0.06442756
2021-11-24 16:30:07|4962.5|1|-0.00094199
2021-11-24 16:30:07|4963.6|1|-0.35676089
2021-11-24 16:30:07|4965|3|-0.229254
2021-11-24 16:30:07|4965.2|1|-0.00353961
2021-11-24 16:30:07|4966.4|1|-0.00781608
2021-11-24 16:30:07|4967.7|1|-0.36063153
2021-11-24 16:30:07|4968|1|-0.0096
2021-11-24 16:30:07|4968.6|1|-0.05560606
2021-11-24 16:30:07|4969|1|-60
2021-11-24 16:30:07|4969.5|1|-0.1
2021-11-24 16:30:07|4970|4|-50.33
2021-11-24 16:30:07|4971.7|1|-0.36450216
2021-11-24 16:30:07|4972|1|-8
2021-11-24 16:30:07|4973.5|1|-2
2021-11-24 16:30:07|4974|1|-0.1
2021-11-24 16:30:07|4974.2|1|-0.94089305
2021-11-24 16:30:07|4974.3|1|-0.01206245
2021-11-24 16:30:07|4975|1|-0.02
2021-11-24 16:30:07|4975.4|1|-0.24925142
2021-11-24 16:30:07|4975.6|1|-0.07059705
2021-11-24 16:30:07|4975.8|1|-0.3683728
2021-11-24 16:30:07|4976.4|1|-0.05619033
2021-11-24 16:30:07|4976.9|1|-0.102739
2021-11-24 16:30:07|4977|1|-1000
2021-11-24 16:30:07|4977.4|1|-0.00968189
2021-11-24 16:30:07|4978|1|-0.00503
2021-11-24 16:30:07|4978.6|1|-0.03469788
2021-11-24 16:30:07|4978.8|2|-1.01069036
2021-11-24 16:30:07|4979.8|1|-0.37224344
2021-11-24 16:30:07|4980|4|-25.0799
2021-11-24 16:30:07|4980.5|1|-0.00820089
2021-11-24 16:30:07|4980.8|1|-0.015
2021-11-24 16:30:07|4981.7|1|-0.01580657
2021-11-24 16:30:07|4983|2|-0.2897192
2021-11-24 16:30:07|4983.8|1|-0.37611408
2021-11-24 16:30:07|4984|1|-0.1
2021-11-24 16:30:07|4984.1|1|-0.05677461
2021-11-24 16:30:07|4985|1|-0.02
2021-11-24 16:30:07|4986|2|-0.9
2021-11-24 16:30:07|4986.5|1|-0.14
2021-11-24 16:30:07|4987|2|-1.499
2021-11-24 16:30:07|4987.7|1|-0.00094199
2021-11-24 16:30:07|4987.9|1|-0.37998472
2021-11-24 16:30:07|4988|2|-0.529965
2021-11-24 16:30:07|4988.3|1|-1
2021-11-24 16:30:07|4989|4|-13.6
2021-11-24 16:30:07|4989.8|1|-0.8
2021-11-24 16:30:07|4989.9|1|-0.02364396
2021-11-24 16:30:07|4990|7|-10.741217
2021-11-24 16:30:07|4990.5|1|-0.006
2021-11-24 16:30:07|4991|1|-0.1
2021-11-24 16:30:07|4991.8|1|-0.05735888
2021-11-24 16:30:07|4991.9|1|-0.38385536
2021-11-24 16:30:07|4993.1|1|-1
2021-11-24 16:30:07|4993.3|1|-1.48851
2021-11-24 16:30:07|4994|1|-0.01619
2021-11-24 16:30:07|4994.3|1|-0.16
2021-11-24 16:30:07|4994.4|1|-0.03694001
2021-11-24 16:30:07|4995|3|-0.37
2021-11-24 16:30:07|4996|1|-0.387726
2021-11-24 16:30:07|4996.5|1|-0.1
2021-11-24 16:30:07|4996.6|1|-1
2021-11-24 16:30:07|4996.8|1|-0.2
2021-11-24 16:30:07|4997|2|-51
2021-11-24 16:30:07|4997.4|1|-0.1
2021-11-24 16:30:07|4998|5|-1.74162056
2021-11-24 16:30:07|4998.9|1|-0.04303071
2021-11-24 16:30:07|4999|7|-202.529945
2021-11-24 16:30:07|4999.1|1|-0.006
2021-11-24 16:30:07|4999.5|2|-0.99883621
2021-11-24 16:30:07|4999.6|1|-0.01206245
2021-11-24 16:30:07|5000|70|-145.82326164
2021-11-24 16:30:07|5001.1|1|-0.057
2021-11-24 16:30:07|5001.2|1|-0.00513568
2021-11-24 16:30:07|5003.6|1|-0.077191
2021-11-24 16:30:07|5005|2|-0.09984
2021-11-24 16:30:07|5005.2|1|-0.26026273
2021-11-24 16:30:07|5005.8|1|-0.00968189
2021-11-24 16:30:07|5006|1|-1
2021-11-24 16:30:07|5006.2|1|-5
2021-11-24 16:30:07|5007.3|1|-0.05852743
2021-11-24 16:30:07|5008.4|1|-0.01580657
2021-11-24 16:30:07|5008.6|1|-1
2021-11-24 16:30:07|5008.8|1|-0.06
2021-11-24 16:30:07|5010|3|-0.22478012
2021-11-24 16:30:07|5010.2|1|-0.75
2021-11-24 16:30:07|5011|1|-0.0831
2021-11-24 16:30:07|5012.9|1|-0.00094199
2021-11-24 16:30:07|5015|2|-0.07911171
2021-11-24 16:30:07|5015.4|1|-0.015
2021-11-24 16:30:07|5017.1|1|-0.05
2021-11-24 16:30:07|5018|2|-1.00299
2021-11-24 16:30:07|5020|2|-0.03
2021-11-24 16:30:07|5023.5|1|-0.05
2021-11-24 16:30:07|5025|1|-0.02
2021-11-24 16:30:07|5030|1|-0.02
2021-11-24 16:30:07|5032.8|1|-0.00648171
2021-11-24 16:30:07|5033|1|-5
2021-11-24 16:30:07|5034.4|1|-0.00968189
2021-11-24 16:30:07|5035|4|-0.70601903
2021-11-24 16:30:07|5035.1|1|-0.01580657
2021-11-24 16:30:07|5036|1|-0.2
2021-11-24 16:30:07|5037|1|-0.01069036
2021-11-24 16:30:07|5037.4|2|-4.067
2021-11-24 16:30:07|5038|1|-0.00497
2021-11-24 16:30:07|5038.1|1|-0.00094199
2021-11-24 16:30:07|5039.1|1|-0.0013
2021-11-24 16:30:07|5040|3|-0.0468
2021-11-24 16:30:07|5045|1|-0.02
2021-11-24 16:30:07|5045.7|1|-0.01059008
2021-11-24 16:30:07|5049.1|1|-0.006
2021-11-24 16:30:07|5050|6|-0.655596
2021-11-24 16:30:07|5050.3|1|-0.12
2021-11-24 16:30:07|5053.6|1|-0.00781608
2021-11-24 16:30:07|5055|2|-50.02
2021-11-24 16:30:07|5057|1|-0.25
2021-11-24 16:30:07|5058|1|-0.00495
2021-11-24 16:30:07|5060|4|-6.98
2021-11-24 16:30:07|5060.6|1|-0.08
2021-11-24 16:30:07|5061.8|1|-0.01580657
2021-11-24 16:30:07|5062.7|1|-0.08
2021-11-24 16:30:07|5062.9|1|-2.5
2021-11-24 16:30:07|5063.1|1|-0.00968189
2021-11-24 16:30:07|5063.3|1|-0.00094199
2021-11-24 16:30:07|5064.8|1|-0.28228533
2021-11-24 16:30:07|5065|1|-0.02
2021-11-24 16:30:07|5066.7|1|-1.03238837
2021-11-24 16:30:07|5069|1|-0.03
2021-11-24 16:30:07|5070|1|-0.02
2021-11-24 16:30:07|5071.4|1|-0.04519008
2021-11-24 16:30:07|5072.4|1|-0.25
2021-11-24 16:30:07|5072.6|1|-0.08
2021-11-24 16:30:07|5073.9|1|-0.025
2021-11-24 16:30:07|5074|1|-0.1
2021-11-24 16:30:07|5075|2|-0.2678
2021-11-24 16:30:07|5075.3|1|-1.5
2021-11-24 16:30:07|5078|1|-0.00493
2021-11-24 16:30:07|5080|4|-8.73149
2021-11-24 16:30:07|5081.2|1|-0.08
2021-11-24 16:30:07|5083.1|1|-0.1
2021-11-24 16:30:07|5084.6|1|-0.015
2021-11-24 16:30:07|5085|1|-0.02
2021-11-24 16:30:07|5088.5|2|-0.01674856
2021-11-24 16:30:07|5090|1|-0.02
2021-11-24 16:30:07|5091.9|1|-0.00968189
2021-11-24 16:30:07|5094.6|1|-0.29329663
2021-11-24 16:30:07|5095|1|-0.02
2021-11-24 16:30:07|5095.5|1|-0.1
2021-11-24 16:30:07|5096|1|-2
2021-11-24 16:30:07|5096.1|1|-0.12
2021-11-24 16:30:07|5096.5|1|-0.21936833
2021-11-24 16:30:07|5097|1|-50
2021-11-24 16:30:07|5097.7|1|-0.057
2021-11-24 16:30:07|5098|2|-0.26491
2021-11-24 16:30:07|5098.2|1|-0.5
2021-11-24 16:30:07|5099.1|1|-0.006
2021-11-24 16:30:07|5099.6|1|-0.03
2021-11-24 16:30:07|5100|11|-4.1986
2021-11-24 16:30:07|5101.2|1|-0.04973355
2021-11-24 16:30:07|5103.7|1|-0.096958
2021-11-24 16:30:07|5105|1|-0.02
2021-11-24 16:30:07|5107|1|-5
2021-11-24 16:30:07|5110|1|-0.02
2021-11-24 16:30:07|5111|1|-2
2021-11-24 16:30:07|5113.1|1|-0.1
2021-11-24 16:30:07|5113.6|1|-0.00684449
2021-11-24 16:30:07|5113.7|1|-0.00094199
2021-11-24 16:30:07|5115|1|-0.0196
2021-11-24 16:30:07|5115.2|1|-0.01580657
2021-11-24 16:30:07|5115.6|1|-13.64
2021-11-24 16:30:07|5118|1|-0.00489
2021-11-24 16:30:07|5119.1|1|-0.15
2021-11-24 16:30:07|5119.2|1|-0.015
2021-11-24 16:30:07|5120|3|-3.016063
2021-11-24 16:30:07|5121|1|-0.00968189
2021-11-24 16:30:07|5121.5|1|-2.5
2021-11-24 16:30:07|5124.4|1|-0.30430793
2021-11-24 16:30:07|5128|2|-1.0592
2021-11-24 16:30:07|5129.5|1|-0.12
2021-11-24 16:30:07|5130.8|1|-24.54
2021-11-24 16:30:07|5132.7|1|-0.2
2021-11-24 16:30:07|5134.8|1|-0.59978
2021-11-24 16:30:07|5135.3|1|-0.051362
2021-11-24 16:30:07|5136|1|-0.4
2021-11-24 16:30:07|5138|2|-0.06037
2021-11-24 16:30:07|5138.6|1|-0.02
2021-11-24 16:30:07|5139|1|-0.00094199
2021-11-24 16:30:07|5140|1|-0.01
2021-11-24 16:30:07|5140.9|1|-0.00781608
2021-11-24 16:30:07|5141.9|1|-0.01580657
2021-11-24 16:30:07|5143|1|-0.06089
2021-11-24 16:30:07|5146.2|1|-0.006
2021-11-24 16:30:07|5150|4|-1.695315
2021-11-24 16:30:07|5150.2|1|-0.00968189
2021-11-24 16:30:07|5151|1|-0.006
2021-11-24 16:30:07|5153.8|1|-0.015
2021-11-24 16:30:07|5154.2|1|-0.31531923
2021-11-24 16:30:07|5157.4|1|-0.58966257
2021-11-24 16:30:07|5158|1|-0.00485
2021-11-24 16:30:07|5160|1|-0.06
2021-11-24 16:30:07|5162|1|-0.01
2021-11-24 16:30:07|5164.2|1|-0.00094199
2021-11-24 16:30:07|5164.3|1|-0.05568227
2021-11-24 16:30:07|5168.6|1|-0.01580657
2021-11-24 16:30:07|5173.1|1|-1
2021-11-24 16:30:07|5173.6|6|-26.00027013
2021-11-24 16:30:07|5174|2|-0.4
2021-11-24 16:30:07|5178|2|-0.03771
2021-11-24 16:30:07|5179.5|1|-0.00968189
2021-11-24 16:30:07|5179.8|1|-0.0249999
2021-11-24 16:30:07|5180|1|-0.3
2021-11-24 16:30:07|5183.1|1|-0.1
2021-11-24 16:30:07|5184|1|-0.32633053
2021-11-24 16:30:07|5186.6|1|-0.03113876
2021-11-24 16:30:07|5188.5|1|-0.015
2021-11-24 16:30:07|5189.4|1|-0.00094199
2021-11-24 16:30:07|5190|1|-15
2021-11-24 16:30:07|5192.2|1|-0.1
2021-11-24 16:30:07|5195.3|1|-0.01580657
2021-11-24 16:30:07|5198|1|-0.00481
2021-11-24 16:30:07|5199|1|-1.11544
2021-11-24 16:30:07|5199.2|1|-0.006
2021-11-24 16:30:07|5200|13|-12.382494
2021-11-24 16:30:07|5200.8|1|-1.5
2021-11-24 16:30:07|5208.4|1|-0.23424691
2021-11-24 16:30:07|5209|1|-0.00968189
2021-11-24 16:30:07|5213.6|1|-0.045659
2021-11-24 16:30:07|5214.6|1|-0.00094199
2021-11-24 16:30:07|5218|1|-0.00479
2021-11-24 16:30:07|5220|2|-0.7
2021-11-24 16:30:07|5222|2|-1.01580657
2021-11-24 16:30:07|5223|1|-0.33
2021-11-24 16:30:07|5223.1|2|-0.135
2021-11-24 16:30:07|5223.5|1|-0.05
2021-11-24 16:30:07|5225|1|-0.06
2021-11-24 16:30:07|5228.1|1|-0.00781608
2021-11-24 16:30:07|5238|1|-0.00477
2021-11-24 16:30:07|5238.7|1|-0.00968189
2021-11-24 16:30:07|5239.8|1|-0.00094199
2021-11-24 16:30:07|5247|1|-1
2021-11-24 16:30:07|5248.7|1|-0.01580657
2021-11-24 16:30:07|5249.2|1|-0.006
2021-11-24 16:30:07|5250|6|-9.087349
2021-11-24 16:30:07|5257.1|1|-0.06617447
2021-11-24 16:30:07|5257.7|1|-0.015
2021-11-24 16:30:07|5258|1|-0.00475
2021-11-24 16:30:07|5260.6|1|-0.25
2021-11-24 16:30:07|5261.6|1|-0.094049
2021-11-24 16:30:07|5264.3|1|-2.952261
2021-11-24 16:30:07|5265|1|-0.00094199
2021-11-24 16:30:07|5268.6|1|-0.00968189
2021-11-24 16:30:07|5268.9|1|-1
2021-11-24 16:30:07|5275.4|1|-0.01580657
2021-11-24 16:30:07|5278|1|-0.00473
2021-11-24 16:30:07|5279|1|-200
2021-11-24 16:30:07|5280|5|-2.600038
2021-11-24 16:30:07|5285|1|-5
2021-11-24 16:30:07|5287|1|-3
2021-11-24 16:30:07|5290|3|-1.15
2021-11-24 16:30:07|5290.2|1|-0.00094199
2021-11-24 16:30:07|5292.3|1|-0.015
2021-11-24 16:30:07|5294.7|1|-0.1
2021-11-24 16:30:07|5296.8|1|-0.1
2021-11-24 16:30:07|5298|1|-0.00471
2021-11-24 16:30:07|5298.6|1|-0.00968189
2021-11-24 16:30:07|5299.2|1|-0.006
2021-11-24 16:30:07|5300|6|-7.139841
2021-11-24 16:30:07|5302.1|1|-0.01580657
2021-11-24 16:30:07|5309.7|3|-1.81315
2021-11-24 16:30:07|5315.4|2|-0.00875807
2021-11-24 16:30:07|5318|1|-0.00469
2021-11-24 16:30:07|5319.2|1|-0.011229
2021-11-24 16:30:07|5320|1|-0.35
2021-11-24 16:30:07|5323|1|-0.1057
2021-11-24 16:30:07|5325|1|-3
2021-11-24 16:30:07|5326.9|1|-0.015
2021-11-24 16:30:07|5328.8|1|-0.01580657
2021-11-24 16:30:07|5328.9|1|-0.00968189
2021-11-24 16:30:07|5335|1|-0.5
2021-11-24 16:30:07|5338|1|-0.00467
2021-11-24 16:30:07|5340.6|1|-0.00094199
2021-11-24 16:30:07|5343.7|1|-5
2021-11-24 16:30:07|5345|1|-7.760166
2021-11-24 16:30:07|5346.3|1|-0.006
2021-11-24 16:30:07|5350|5|-3.70477667
2021-11-24 16:30:07|5355.5|1|-0.01580657
2021-11-24 16:30:07|5358|1|-0.00465
2021-11-24 16:30:07|5359.2|1|-0.00968189
2021-11-24 16:30:07|5360|1|-1.5
2021-11-24 16:30:07|5361.5|1|-0.015
2021-11-24 16:30:07|5365.8|1|-0.00094199
2021-11-24 16:30:07|5367|1|-0.68315566
2021-11-24 16:30:07|5368.9|1|-0.087
2021-11-24 16:30:07|5370|1|-300
2021-11-24 16:30:07|5378|1|-0.00463
2021-11-24 16:30:07|5380|1|-0.39
2021-11-24 16:30:07|5382.2|1|-0.01580657
2021-11-24 16:30:07|5382.9|1|-3
2021-11-24 16:30:07|5387.8|1|-0.0569154
2021-11-24 16:30:07|5389|1|-0.05760177
2021-11-24 16:30:07|5389.8|1|-0.00968189
2021-11-24 16:30:07|5390|1|-4.9
2021-11-24 16:30:07|5391|1|-0.00094199
2021-11-24 16:30:07|5393.3|1|-0.006
2021-11-24 16:30:07|5396.2|1|-0.015
2021-11-24 16:30:07|5398|1|-0.00461
2021-11-24 16:30:07|5399|3|-0.9
2021-11-24 16:30:07|5400|8|-13.32821499
2021-11-24 16:30:07|5402.6|1|-0.00781608
2021-11-24 16:30:07|5408.9|1|-0.01580657
2021-11-24 16:30:07|5411.4|1|-0.0008
2021-11-24 16:30:07|5415|1|-0.31971871
2021-11-24 16:30:07|5416.3|1|-0.00094199
2021-11-24 16:30:07|5418|1|-0.00459
2021-11-24 16:30:07|5418.6|1|-0.04302648
2021-11-24 16:30:07|5420.5|1|-0.00968189
2021-11-24 16:30:07|5424.3|1|-0.091228
2021-11-24 16:30:07|5430.8|1|-0.015
2021-11-24 16:30:07|5432|1|-0.002
2021-11-24 16:30:07|5435.6|1|-0.01580657
2021-11-24 16:30:07|5436|1|-0.01443333
2021-11-24 16:30:07|5437.2|1|-0.05
2021-11-24 16:30:07|5438|1|-0.00457
2021-11-24 16:30:07|5440.4|1|-0.1
2021-11-24 16:30:07|5441.5|1|-0.00094199
2021-11-24 16:30:07|5442.9|1|-0.08715886
2021-11-24 16:30:07|5444|1|-0.187715
2021-11-24 16:30:07|5445.6|1|-0.05867144
2021-11-24 16:30:07|5445.9|4|-5.24424549
2021-11-24 16:30:07|5446.3|1|-0.006
2021-11-24 16:30:07|5450|1|-0.1
2021-11-24 16:30:07|5451.4|1|-0.00968189
2021-11-24 16:30:07|5458|1|-0.00455
2021-11-24 16:30:07|5462.3|1|-0.01580657
2021-11-24 16:30:07|5464.1|1|-0.25
2021-11-24 16:30:07|5465.4|1|-0.015
2021-11-24 16:30:07|5466.5|1|-1
2021-11-24 16:30:07|5466.7|1|-0.00094199
2021-11-24 16:30:07|5470.5|1|-0.5
2021-11-24 16:30:07|5478|1|-0.00453
2021-11-24 16:30:07|5478.2|1|-0.014
2021-11-24 16:30:07|5488|1|-0.25
2021-11-24 16:30:07|5489|4|-10.32580657
2021-11-24 16:30:07|5489.9|1|-0.00781608
2021-11-24 16:30:07|5490.2|1|-5
2021-11-24 16:30:07|5491.9|1|-0.00094199
2021-11-24 16:30:07|5494.5|1|-5
2021-11-24 16:30:07|5495|1|-0.05
2021-11-24 16:30:07|5496.3|2|-0.206
2021-11-24 16:30:07|5498|1|-0.00451
2021-11-24 16:30:07|5498.9|1|-0.05306672
2021-11-24 16:30:07|5499|3|-1.11
2021-11-24 16:30:07|5500|22|-15.966587
2021-11-24 16:30:07|5500.7|1|-2
2021-11-24 16:30:07|5507|1|-12.12
2021-11-24 16:30:07|5517.1|1|-0.00094199
2021-11-24 16:30:07|5520|1|-0.3
2021-11-24 16:30:07|5535.7|1|-0.09765106
2021-11-24 16:30:07|5538.1|1|-0.01113316
2021-11-24 16:30:07|5538.3|1|-5
2021-11-24 16:30:07|5542.3|1|-0.00094199
2021-11-24 16:30:07|5543.4|1|-0.006
2021-11-24 16:30:07|5544|1|-0.0741
2021-11-24 16:30:07|5544.8|1|-0.025717
2021-11-24 16:30:07|5550|3|-0.55
2021-11-24 16:30:07|5555|1|-0.222914
2021-11-24 16:30:07|5555.6|1|-0.05
2021-11-24 16:30:07|5558.3|1|-24.45
2021-11-24 16:30:07|5558.4|1|-13.64
2021-11-24 16:30:07|5559|1|-6.5
2021-11-24 16:30:07|5561.8|1|-0.02567942
2021-11-24 16:30:07|5562.7|1|-0.59978
2021-11-24 16:30:07|5567.5|1|-0.00094199
2021-11-24 16:30:07|5576.6|1|-0.77664875
2021-11-24 16:30:07|5577.1|1|-0.00781608
2021-11-24 16:30:07|5587.6|1|-0.01
2021-11-24 16:30:07|5590|1|-7.5
2021-11-24 16:30:07|5590.8|1|-0.001
2021-11-24 16:30:07|5592.7|1|-0.00094199
2021-11-24 16:30:07|5596.3|1|-0.006
2021-11-24 16:30:07|5599|1|-0.1
2021-11-24 16:30:07|5600|6|-12.002623
2021-11-24 16:30:07|5606.4|1|-0.05
2021-11-24 16:30:07|5617.9|1|-0.00094199
2021-11-24 16:30:07|5623|1|-0.7
2021-11-24 16:30:07|5628.6|1|-0.10814326
2021-11-24 16:30:07|5635.1|1|-0.1
2021-11-24 16:30:07|5636.5|1|-0.25
2021-11-24 16:30:07|5638|1|-0.006
2021-11-24 16:30:07|5643.1|1|-0.00094199
2021-11-24 16:30:07|5664.4|1|-0.00781608
2021-11-24 16:30:07|5665|1|-0.006
2021-11-24 16:30:07|5667.7|1|-0.25
2021-11-24 16:30:07|5668.4|1|-0.00094199
2021-11-24 16:30:07|5684.3|1|-0.006
2021-11-24 16:30:07|5687|1|-0.1
2021-11-24 16:30:07|5691.9|1|-0.1
2021-11-24 16:30:07|5699|1|-1.13219
2021-11-24 16:30:07|5700|2|-2.05
2021-11-24 16:30:07|5718.2|1|-0.20509537
2021-11-24 16:30:07|5721.4|1|-0.11863545
2021-11-24 16:30:07|5722.8|1|-0.006
2021-11-24 16:30:07|5736.2|1|-0.05
2021-11-24 16:30:07|5750|1|-0.25
2021-11-24 16:30:07|5751.6|1|-0.00781608
2021-11-24 16:30:07|5775.7|1|-10
2021-11-24 16:30:07|5776.8|1|-0.006
2021-11-24 16:30:07|5786.1|1|-0.87014184
2021-11-24 16:30:07|5787|1|-11
2021-11-24 16:30:07|5788.1|1|-0.02706291
2021-11-24 16:30:07|5790|1|-0.05
2021-11-24 16:30:07|5793.5|1|-0.1
2021-11-24 16:30:07|5794|2|-0.1471
2021-11-24 16:30:07|5795.4|1|-3
2021-11-24 16:30:07|5800|7|-1.486243
2021-11-24 16:30:07|5800.5|1|-0.006
2021-11-24 16:30:07|5805|1|-0.1
2021-11-24 16:30:07|5813|1|-0.017
2021-11-24 16:30:07|5814.3|1|-0.12912765
2021-11-24 16:30:07|5830|1|-0.03
2021-11-24 16:30:07|5830.8|1|-0.006
2021-11-24 16:30:07|5835|1|-0.05
2021-11-24 16:30:07|5838.9|1|-0.00781608
2021-11-24 16:30:07|5842.9|1|-2.994
2021-11-24 16:30:07|5870|1|-0.54945
2021-11-24 16:30:07|5871.3|1|-0.25
2021-11-24 16:30:07|5877|1|-1
2021-11-24 16:30:07|5878.1|1|-0.03
2021-11-24 16:30:07|5883.3|1|-14.574257
2021-11-24 16:30:07|5884.8|1|-0.006
2021-11-24 16:30:07|5888.1|1|-50.663854
2021-11-24 16:30:07|5890|1|-10
2021-11-24 16:30:07|5895|1|-0.3
2021-11-24 16:30:07|5897.5|1|-0.1
2021-11-24 16:30:07|5899|1|-0.1
2021-11-24 16:30:07|5900|5|-3.734905
2021-11-24 16:30:07|5907.1|1|-0.13961985
2021-11-24 16:30:07|5911.4|1|-0.0008
2021-11-24 16:30:07|5926.1|1|-0.00781608
2021-11-24 16:30:07|5926.2|1|-0.03
2021-11-24 16:30:07|5930|2|-0.128698
2021-11-24 16:30:07|5931.1|1|-0.006
2021-11-24 16:30:07|5950|2|-3.2
2021-11-24 16:30:07|5951.4|1|-1.18766
2021-11-24 16:30:07|5951.9|1|-0.5
2021-11-24 16:30:07|5952.4|1|-5
2021-11-24 16:30:07|5957|1|-0.1
2021-11-24 16:30:07|5960.9|1|-0.001
2021-11-24 16:30:07|5961.2|1|-1
2021-11-24 16:30:07|5963.5|1|-0.01
2021-11-24 16:30:07|5968|1|-0.01443333
2021-11-24 16:30:07|5968.1|1|-13.77
2021-11-24 16:30:07|5970|1|-0.5
2021-11-24 16:30:07|5973.7|1|-0.07752
2021-11-24 16:30:07|5974.2|1|-0.03
2021-11-24 16:30:07|5975|1|-1
2021-11-24 16:30:07|5980|1|-0.2
2021-11-24 16:30:07|5985.1|1|-0.006
2021-11-24 16:30:07|5985.9|1|-24.48
2021-11-24 16:30:07|5989|1|-0.01
2021-11-24 16:30:07|5990|1|-0.1
2021-11-24 16:30:07|5995.7|1|-0.96363493
2021-11-24 16:30:07|5998|1|-0.04491
2021-11-24 16:30:07|5998.9|1|-0.06310274
2021-11-24 16:30:07|6000|39|-46.18314304
2021-11-24 16:30:07|6007|1|-1
2021-11-24 16:30:07|6012|1|-0.2499
2021-11-24 16:30:07|6013.4|1|-0.00781608
2021-11-24 16:30:07|6022.3|1|-0.03
2021-11-24 16:30:07|6027.3|1|-0.4
2021-11-24 16:30:07|6030.4|1|-0.01158573
2021-11-24 16:30:07|6039|1|-7
2021-11-24 16:30:07|6046.8|1|-0.006
2021-11-24 16:30:07|6070.4|1|-0.03
2021-11-24 16:30:07|6073|1|-0.1
2021-11-24 16:30:07|6074.9|1|-0.25
2021-11-24 16:30:07|6085.8|1|-1
2021-11-24 16:30:07|6090|1|-0.1
2021-11-24 16:30:07|6100|4|-11.3846
2021-11-24 16:30:07|6100.6|1|-0.00781608
2021-11-24 16:30:07|6100.8|1|-0.006
2021-11-24 16:30:07|6118.5|1|-0.03
2021-11-24 16:30:07|6147|1|-0.006
2021-11-24 16:30:07|6150|1|-0.05
2021-11-24 16:30:07|6150.4|1|-0.001
2021-11-24 16:30:07|6153.9|1|-2
2021-11-24 16:30:07|6166.6|1|-0.03
2021-11-24 16:30:07|6187.9|1|-0.00781608
2021-11-24 16:30:07|6199|1|-1.15169
2021-11-24 16:30:07|6200|2|-1.157114
2021-11-24 16:30:07|6201|1|-0.006
2021-11-24 16:30:07|6203|1|-0.004
2021-11-24 16:30:07|6205.3|1|-1.05712802
2021-11-24 16:30:07|6214.6|1|-0.03
2021-11-24 16:30:07|6245.9|1|-2
2021-11-24 16:30:07|6262.7|1|-0.03
2021-11-24 16:30:07|6270.4|1|-0.006
2021-11-24 16:30:07|6275.1|1|-0.00781608
2021-11-24 16:30:07|6278.5|1|-0.25
2021-11-24 16:30:07|6280|1|-0.322239
2021-11-24 16:30:07|6293|1|-0.5473
2021-11-24 16:30:07|6300|1|-0.1
2021-11-24 16:30:07|6310.8|1|-0.03
2021-11-24 16:30:07|6312.3|1|-0.567252
2021-11-24 16:30:07|6328|1|-0.014
2021-11-24 16:30:07|6339.8|1|-0.006
2021-11-24 16:30:07|6342.7|1|-0.001
2021-11-24 16:30:07|6348|1|-0.01
2021-11-24 16:30:07|6350|1|-0.1
2021-11-24 16:30:07|6358.9|1|-0.03
2021-11-24 16:30:07|6362.4|1|-0.00781608
2021-11-24 16:30:07|6390|1|-0.1
2021-11-24 16:30:07|6400|2|-2.78997
2021-11-24 16:30:07|6401.5|1|-0.006
2021-11-24 16:30:07|6407|1|-0.03
2021-11-24 16:30:07|6408|1|-2
2021-11-24 16:30:07|6411.4|1|-0.0008
2021-11-24 16:30:07|6414.9|1|-1.15062111
2021-11-24 16:30:07|6445.7|1|-0.01
2021-11-24 16:30:07|6449.6|1|-0.00781608
2021-11-24 16:30:07|6455.1|1|-0.03
2021-11-24 16:30:07|6455.5|1|-0.006
2021-11-24 16:30:07|6470|1|-0.2994
2021-11-24 16:30:07|6471.5|1|-1
2021-11-24 16:30:07|6480.6|1|-7.75
2021-11-24 16:30:07|6482.1|1|-0.25
2021-11-24 16:30:07|6487|1|-30
2021-11-24 16:30:07|6489|1|-0.01
2021-11-24 16:30:07|6490|1|-0.1
2021-11-24 16:30:07|6494.1|1|-0.006
2021-11-24 16:30:07|6498.9|1|-0.07313875
2021-11-24 16:30:07|6499.9|1|-0.04999729
2021-11-24 16:30:07|6500|3|-6.19191246
2021-11-24 16:30:07|6503.1|1|-0.03
2021-11-24 16:30:07|6522.8|1|-0.01194778
2021-11-24 16:30:07|6532.2|1|-0.001
2021-11-24 16:30:07|6535.1|1|-1.48
2021-11-24 16:30:07|6536.9|1|-0.00781608
2021-11-24 16:30:07|6543.3|1|-13.2
2021-11-24 16:30:07|6551.2|1|-0.03
2021-11-24 16:30:07|6599.3|1|-0.03
2021-11-24 16:30:07|6600|3|-1.306
2021-11-24 16:30:07|6624.1|1|-0.00781608
2021-11-24 16:30:07|6624.4|1|-1.24411421
2021-11-24 16:30:07|6647.4|1|-0.03
2021-11-24 16:30:07|6661.2|1|-0.038
2021-11-24 16:30:07|6666|2|-2.042543
2021-11-24 16:30:07|6680|1|-0.5
2021-11-24 16:30:07|6685.7|1|-0.25
2021-11-24 16:30:07|6695.5|1|-0.03
2021-11-24 16:30:07|6699|1|-1.15364
2021-11-24 16:30:07|6700|1|-0.224775
2021-11-24 16:30:07|6711.4|1|-0.00781608
2021-11-24 16:30:07|6724.5|1|-0.001
2021-11-24 16:30:07|6739.3|1|-4
2021-11-24 16:30:07|6743.5|1|-0.03
2021-11-24 16:30:07|6765|1|-0.006
2021-11-24 16:30:07|6791.6|1|-0.03
2021-11-24 16:30:07|6794|2|-0.2942
2021-11-24 16:30:07|6798.6|1|-0.00781608
2021-11-24 16:30:07|6800|1|-0.1
2021-11-24 16:30:07|6807.4|4|-1.83020051
2021-11-24 16:30:07|6811|1|-0.1
2021-11-24 16:30:07|6821.2|1|-0.0008
2021-11-24 16:30:07|6825.7|1|-0.05
2021-11-24 16:30:07|6834|1|-1.3376073
2021-11-24 16:30:07|6839.7|1|-0.03
2021-11-24 16:30:07|6867.4|1|-0.01608121
2021-11-24 16:30:07|6885.9|1|-0.00781608
2021-11-24 16:30:07|6887.8|1|-0.03
2021-11-24 16:30:07|6889|2|-32.37306589
2021-11-24 16:30:07|6889.2|1|-0.25
2021-11-24 16:30:07|6890|1|-0.05
2021-11-24 16:30:07|6898|1|-0.01
2021-11-24 16:30:07|6914|1|-0.001
2021-11-24 16:30:07|6916.3|1|-0.25
2021-11-24 16:30:07|6935.9|1|-0.03
2021-11-24 16:30:07|6950|1|-0.75214846
2021-11-24 16:30:07|6973.1|1|-0.00781608
2021-11-24 16:30:07|6974.2|1|-1
2021-11-24 16:30:07|6983.3|1|-1.851486
2021-11-24 16:30:07|6983.9|1|-0.03
2021-11-24 16:30:07|6989|1|-0.01
2021-11-24 16:30:07|6998|1|-1
2021-11-24 16:30:07|6998.9|1|-0.08317477
2021-11-24 16:30:07|6999|1|-0.3538525
2021-11-24 16:30:07|7000|13|-10.713369
2021-11-24 16:30:07|7008|1|-1
2021-11-24 16:30:07|7015.2|1|-0.0124456
2021-11-24 16:30:07|7032|1|-0.03
2021-11-24 16:30:07|7044|1|-10
2021-11-24 16:30:07|7060.4|1|-0.00781608
2021-11-24 16:30:07|7080.1|1|-0.03
2021-11-24 16:30:07|7092.8|1|-0.25
2021-11-24 16:30:07|7106.2|1|-0.001
2021-11-24 16:30:07|7114|1|-0.01405
2021-11-24 16:30:07|7122.9|1|-0.0008
2021-11-24 16:30:07|7128.2|1|-0.03
2021-11-24 16:30:07|7135|1|-0.4
2021-11-24 16:30:07|7147.6|1|-0.00781608
2021-11-24 16:30:07|7147.7|1|-0.04887325
2021-11-24 16:30:07|7176.3|1|-0.03
2021-11-24 16:30:07|7212.6|1|-0.006
2021-11-24 16:30:07|7224.3|1|-0.03
2021-11-24 16:30:07|7234.8|1|-0.00781608
2021-11-24 16:30:07|7250|1|-0.65
2021-11-24 16:30:07|7272.4|1|-0.03
2021-11-24 16:30:07|7296.4|1|-0.25
2021-11-24 16:30:07|7300|1|-0.1
2021-11-24 16:30:07|7320.5|1|-0.03
2021-11-24 16:30:07|7322.1|1|-0.00781608
2021-11-24 16:30:07|7340|1|-0.5
2021-11-24 16:30:07|7368.6|1|-0.03
2021-11-24 16:30:07|7388|1|-10
2021-11-24 16:30:07|7399|1|-0.2
2021-11-24 16:30:07|7400|2|-2.30997
2021-11-24 16:30:07|7409.3|1|-0.00781608
2021-11-24 16:30:07|7411.4|1|-0.0008
2021-11-24 16:30:07|7416.7|1|-0.03
2021-11-24 16:30:07|7450|1|-0.035
2021-11-24 16:30:07|7460|1|-0.188114
2021-11-24 16:30:07|7464.7|1|-0.03
2021-11-24 16:30:07|7468.5|1|-1
2021-11-24 16:30:07|7489|1|-0.01
2021-11-24 16:30:07|7490.1|1|-0.04182474
2021-11-24 16:30:07|7494|1|-1
2021-11-24 16:30:07|7496.6|1|-0.00781608
2021-11-24 16:30:07|7498.9|1|-0.09321078
2021-11-24 16:30:07|7499|1|-1.42412
2021-11-24 16:30:07|7500|7|-3.986624
2021-11-24 16:30:07|7507.6|1|-0.01335074
2021-11-24 16:30:07|7512.8|1|-0.03
2021-11-24 16:30:07|7560.9|1|-0.03
2021-11-24 16:30:07|7583.8|1|-0.00781608
2021-11-24 16:30:07|7600|1|-0.02993
2021-11-24 16:30:07|7609|1|-0.03
2021-11-24 16:30:07|7657.1|1|-0.03
2021-11-24 16:30:07|7668.2|1|-0.0008
2021-11-24 16:30:07|7671.1|1|-0.00781608
2021-11-24 16:30:07|7680|1|-3.1
2021-11-24 16:30:07|7700|1|-0.006
2021-11-24 16:30:07|7705.2|1|-0.03
2021-11-24 16:30:07|7735.6|1|-0.824497
2021-11-24 16:30:07|7750|1|-0.25
2021-11-24 16:30:07|7753.2|1|-0.03
2021-11-24 16:30:07|7758.3|1|-0.00781608
2021-11-24 16:30:07|7775|1|-7.5
2021-11-24 16:30:07|7777|2|-2.3
2021-11-24 16:30:07|7791|1|-499.996401
2021-11-24 16:30:07|7800|3|-0.226
2021-11-24 16:30:07|7801.3|1|-0.03
2021-11-24 16:30:07|7845.6|1|-0.00781608
2021-11-24 16:30:07|7849.4|1|-0.03
2021-11-24 16:30:07|7887|1|-0.5
2021-11-24 16:30:07|7897.5|1|-0.03
2021-11-24 16:30:07|7911.4|1|-0.0008
2021-11-24 16:30:07|7932.8|1|-0.00781608
2021-11-24 16:30:07|7945.6|1|-0.03
2021-11-24 16:30:07|7948.5|1|-0.5
2021-11-24 16:30:07|7950|1|-0.5
2021-11-24 16:30:07|7966.6|1|-1
2021-11-24 16:30:07|7975.8|1|-0.04719826
2021-11-24 16:30:07|7992|1|-1
2021-11-24 16:30:07|7993.6|1|-0.03
2021-11-24 16:30:07|7998|1|-0.0103
2021-11-24 16:30:07|7998.9|1|-0.1032468
2021-11-24 16:30:07|8000|19|-181.51090387
2021-11-24 16:30:07|8005|1|-0.01
2021-11-24 16:30:07|8009|1|-1
2021-11-24 16:30:07|8020.1|1|-0.00781608
2021-11-24 16:30:07|8041.7|1|-0.03
2021-11-24 16:30:07|8089.8|1|-0.03
2021-11-24 16:30:07|8095.7|1|-0.499999
2021-11-24 16:30:07|8107.3|1|-0.00781608
2021-11-24 16:30:07|8134|1|-0.006
2021-11-24 16:30:07|8137.9|1|-0.03
2021-11-24 16:30:07|8168.8|2|-1.23832553
2021-11-24 16:30:07|8186|1|-0.03
2021-11-24 16:30:07|8194.6|1|-0.00781608
2021-11-24 16:30:07|8196.1|1|-0.25
2021-11-24 16:30:07|8234|1|-0.03
2021-11-24 16:30:07|8250|2|-0.3
2021-11-24 16:30:07|8281.8|1|-0.00781608
2021-11-24 16:30:07|8282.1|1|-0.03
2021-11-24 16:30:07|8300|2|-0.172781
2021-11-24 16:30:07|8330.2|1|-0.03
2021-11-24 16:30:07|8369.1|1|-0.00781608
2021-11-24 16:30:07|8378.3|1|-0.03
2021-11-24 16:30:07|8400|1|-2.28997
2021-11-24 16:30:07|8411.4|1|-0.0008
2021-11-24 16:30:07|8426.4|1|-0.03
2021-11-24 16:30:07|8428|1|-0.8333477
2021-11-24 16:30:07|8435|1|-0.070627
2021-11-24 16:30:07|8456.3|1|-0.00781608
2021-11-24 16:30:07|8458.3|1|-0.02
2021-11-24 16:30:07|8474.4|1|-0.03
2021-11-24 16:30:07|8482.8|1|-1
2021-11-24 16:30:07|8493.8|1|-0.83325426
2021-11-24 16:30:07|8498.9|1|-0.11328281
2021-11-24 16:30:07|8499|1|-1.508664
2021-11-24 16:30:07|8500|2|-1.25
2021-11-24 16:30:07|8522.5|1|-0.03
2021-11-24 16:30:07|8543.6|1|-0.00781608
2021-11-24 16:30:07|8570.6|1|-0.03
2021-11-24 16:30:07|8618.7|1|-0.03
2021-11-24 16:30:07|8630.8|1|-0.00781608
2021-11-24 16:30:07|8657.3|1|-0.8333477
2021-11-24 16:30:07|8666.8|1|-0.03
2021-11-24 16:30:07|8714.8|1|-0.03
2021-11-24 16:30:07|8718.1|1|-0.00781608
2021-11-24 16:30:07|8743.4|1|-0.00145134
2021-11-24 16:30:07|8750|1|-0.25
2021-11-24 16:30:07|8762.9|1|-0.03
2021-11-24 16:30:07|8785|1|-0.5
2021-11-24 16:30:07|8800|1|-0.1
2021-11-24 16:30:07|8805.3|1|-0.00781608
2021-11-24 16:30:07|8811|1|-0.03
2021-11-24 16:30:07|8819|1|-0.02385734
2021-11-24 16:30:07|8824|1|-0.299831
2021-11-24 16:30:07|8835|1|-0.05
2021-11-24 16:30:07|8859.1|1|-0.03
2021-11-24 16:30:07|8888|1|-1
2021-11-24 16:30:07|8888.8|1|-0.239246
2021-11-24 16:30:07|8892.6|1|-0.00781608
2021-11-24 16:30:07|8900|3|-1.348387
2021-11-24 16:30:07|8907.2|1|-0.03
2021-11-24 16:30:07|8911.4|1|-0.0008
2021-11-24 16:30:07|8927.1|1|-0.15300348
2021-11-24 16:30:07|8950|2|-6.5
2021-11-24 16:30:07|8955.3|1|-0.03
2021-11-24 16:30:07|8977.7|1|-1
2021-11-24 16:30:07|8979.8|1|-0.00781608
2021-11-24 16:30:07|8989|1|-0.01
2021-11-24 16:30:07|8998.8|1|-0.05
2021-11-24 16:30:07|8998.9|1|-0.12331883
2021-11-24 16:30:07|9000|9|-6.83610407
2021-11-24 16:30:07|9003.3|1|-0.03
2021-11-24 16:30:07|9010|1|-0.965104
2021-11-24 16:30:07|9040.8|1|-1.54
2021-11-24 16:30:07|9051.4|1|-0.03
2021-11-24 16:30:07|9067.1|1|-0.00781608
2021-11-24 16:30:07|9076.8|1|-0.2
2021-11-24 16:30:07|9099.5|1|-0.03
2021-11-24 16:30:07|9100|1|-1
2021-11-24 16:30:07|9140.5|1|-0.02
2021-11-24 16:30:07|9147.6|1|-0.03
2021-11-24 16:30:07|9154.3|1|-0.00781608
2021-11-24 16:30:07|9159.9|1|-0.00187548
2021-11-24 16:30:07|9194.4|1|-0.5
2021-11-24 16:30:07|9195.7|1|-0.03
2021-11-24 16:30:07|9241.6|1|-0.00781608
2021-11-24 16:30:07|9243.7|1|-0.03
2021-11-24 16:30:07|9250|2|-11.86843
2021-11-24 16:30:07|9291.8|1|-0.03
2021-11-24 16:30:07|9300|1|-0.1
2021-11-24 16:30:07|9328.8|1|-0.00781608
2021-11-24 16:30:07|9339.9|1|-0.03
2021-11-24 16:30:07|9381.6|1|-0.01855001
2021-11-24 16:30:07|9388|1|-0.03
2021-11-24 16:30:07|9400|1|-2.28997
2021-11-24 16:30:07|9411|1|-1
2021-11-24 16:30:07|9411.4|1|-0.0008
2021-11-24 16:30:07|9416.1|1|-0.00781608
2021-11-24 16:30:07|9436.1|1|-0.03
2021-11-24 16:30:07|9458.2|1|-1
2021-11-24 16:30:07|9475.8|1|-0.25
2021-11-24 16:30:07|9484.1|1|-0.03
2021-11-24 16:30:07|9491|1|-1.01
2021-11-24 16:30:07|9498.9|1|-0.13335484
2021-11-24 16:30:07|9500|1|-0.25
2021-11-24 16:30:07|9503.3|1|-0.00781608
2021-11-24 16:30:07|9532.2|1|-0.03
2021-11-24 16:30:07|9580.3|1|-0.03
2021-11-24 16:30:07|9590.6|1|-0.00781608
2021-11-24 16:30:07|9609|1|-11
2021-11-24 16:30:07|9628.4|1|-0.03
2021-11-24 16:30:07|9666|1|-1.206886
2021-11-24 16:30:07|9676.5|1|-0.03
2021-11-24 16:30:07|9677.8|1|-0.00781608
2021-11-24 16:30:07|9700|1|-0.063575
2021-11-24 16:30:07|9724.5|1|-0.03
2021-11-24 16:30:07|9750|1|-0.25
2021-11-24 16:30:07|9765.1|1|-0.00781608
2021-11-24 16:30:07|9772.6|1|-0.03
2021-11-24 16:30:07|9777|1|-10
2021-11-24 16:30:07|9782|1|-0.00084261
2021-11-24 16:30:07|9800|2|-0.1149
2021-11-24 16:30:07|9820.7|1|-0.03
2021-11-24 16:30:07|9850|1|-0.5
2021-11-24 16:30:07|9852.3|1|-0.00781608
2021-11-24 16:30:07|9868.8|1|-0.03
2021-11-24 16:30:07|9876.5|1|-1
2021-11-24 16:30:07|9890|1|-0.05
2021-11-24 16:30:07|9900|1|-4
2021-11-24 16:30:07|9911.4|1|-0.0008
2021-11-24 16:30:07|9916.9|1|-0.03
2021-11-24 16:30:07|9938.7|2|-0.8
2021-11-24 16:30:07|9939.5|1|-0.00781608
2021-11-24 16:30:07|9955.6|1|-1
2021-11-24 16:30:07|9964.9|1|-0.03
2021-11-24 16:30:07|9980|1|-0.090471
2021-11-24 16:30:07|9990|1|-0.3
2021-11-24 16:30:07|9993.2|1|-0.471
2021-11-24 16:30:07|9995|1|-1.010016
2021-11-24 16:30:07|9998|1|-0.16094
2021-11-24 16:30:07|9998.9|1|-0.14339085
2021-11-24 16:30:07|10000|20|-24.39752764
2021-11-24 16:30:07|10013|1|-0.03
2021-11-24 16:30:07|10026|1|-0.00781608
2021-11-24 16:30:07|10061|1|-0.03
2021-11-24 16:30:07|10077|1|-0.3
2021-11-24 16:30:07|10109|1|-0.03
2021-11-24 16:30:07|10114|1|-0.00781608
2021-11-24 16:30:07|10157|1|-0.03
2021-11-24 16:30:07|10201|1|-0.00781608
2021-11-24 16:30:07|10205|1|-0.03
2021-11-24 16:30:07|10253|1|-0.03
2021-11-24 16:30:07|10288|1|-0.00781608
2021-11-24 16:30:07|10300|1|-0.1
2021-11-24 16:30:07|10302|1|-0.03
2021-11-24 16:30:07|10350|1|-0.03
2021-11-24 16:30:07|10375|1|-0.00781608
2021-11-24 16:30:07|10398|1|-0.03
2021-11-24 16:30:07|10431|1|-0.1
2021-11-24 16:30:07|10446|1|-0.03
2021-11-24 16:30:07|10456|1|-1
2021-11-24 16:30:07|10463|1|-0.00781608
2021-11-24 16:30:07|10494|1|-0.03
2021-11-24 16:30:07|10542|1|-0.03
2021-11-24 16:30:07|10550|1|-0.00781608
2021-11-24 16:30:07|10590|2|-0.06
2021-11-24 16:30:07|10626|1|-0.03
2021-11-24 16:30:07|10637|1|-0.00781608
2021-11-24 16:30:07|10662|1|-0.03
2021-11-24 16:30:07|10690|1|-0.06435869
2021-11-24 16:30:07|10697|1|-0.03
2021-11-24 16:30:07|10724|1|-0.00781608
2021-11-24 16:30:07|10733|1|-0.03
2021-11-24 16:30:07|10756|1|-0.25
2021-11-24 16:30:07|10769|1|-0.03
2021-11-24 16:30:07|10800|1|-0.1
2021-11-24 16:30:07|10805|1|-0.03
2021-11-24 16:30:07|10812|1|-0.00781608
2021-11-24 16:30:07|10840|1|-0.03
2021-11-24 16:30:07|10876|1|-0.03
2021-11-24 16:30:07|10899|1|-0.00781608
2021-11-24 16:30:07|10900|1|-1
2021-11-24 16:30:07|10912|1|-0.03
2021-11-24 16:30:07|10947|1|-50
2021-11-24 16:30:07|10948|2|-1.03
2021-11-24 16:30:07|10983|1|-0.03
2021-11-24 16:30:07|10986|1|-0.00781608
2021-11-24 16:30:07|11000|3|-10.0808
2021-11-24 16:30:07|11001|1|-1
2021-11-24 16:30:07|11019|1|-0.03
2021-11-24 16:30:07|11055|1|-0.03
2021-11-24 16:30:07|11073|1|-0.00781608
2021-11-24 16:30:07|11091|1|-0.03
2021-11-24 16:30:07|11126|1|-0.03
2021-11-24 16:30:07|11161|1|-0.00781608
2021-11-24 16:30:07|11162|1|-0.03
2021-11-24 16:30:07|11198|1|-0.03
2021-11-24 16:30:07|11234|1|-0.03
2021-11-24 16:30:07|11248|1|-0.00781608
2021-11-24 16:30:07|11269|1|-0.03
2021-11-24 16:30:07|11300|1|-0.1
2021-11-24 16:30:07|11305|1|-0.03
2021-11-24 16:30:07|11335|1|-0.00781608
2021-11-24 16:30:07|11341|1|-0.03
2021-11-24 16:30:07|11377|1|-0.03
2021-11-24 16:30:07|11400|1|-2.26
2021-11-24 16:30:07|11410|1|-1
2021-11-24 16:30:07|11412|1|-0.03
2021-11-24 16:30:07|11422|1|-0.00781608
2021-11-24 16:30:07|11448|1|-0.03
2021-11-24 16:30:07|11484|1|-0.03
2021-11-24 16:30:07|11510|1|-0.00781608
2021-11-24 16:30:07|11520|1|-0.03
2021-11-24 16:30:07|11555|1|-0.03
2021-11-24 16:30:07|11576|1|-1
2021-11-24 16:30:07|11591|1|-0.03
2021-11-24 16:30:07|11597|1|-0.00781608
2021-11-24 16:30:07|11627|1|-0.03
2021-11-24 16:30:07|11663|1|-0.03
2021-11-24 16:30:07|11684|1|-0.00781608
2021-11-24 16:30:07|11689|1|-0.05
2021-11-24 16:30:07|11698|1|-0.03
2021-11-24 16:30:07|11734|1|-0.03
2021-11-24 16:30:07|11770|1|-0.03
2021-11-24 16:30:07|11771|1|-0.00781608
2021-11-24 16:30:07|11800|1|-0.12
2021-11-24 16:30:07|11806|1|-0.03
2021-11-24 16:30:07|11842|1|-0.03
2021-11-24 16:30:07|11859|1|-0.00781608
2021-11-24 16:30:07|11875|2|-500.0998
2021-11-24 16:30:07|11877|1|-0.03
2021-11-24 16:30:07|11878|1|-1
2021-11-24 16:30:07|11913|1|-0.03
2021-11-24 16:30:07|11946|1|-0.00781608
2021-11-24 16:30:07|11949|1|-0.03
2021-11-24 16:30:07|11985|1|-0.03
2021-11-24 16:30:07|12000|5|-9.1278
2021-11-24 16:30:07|12008|1|-0.58326173
2021-11-24 16:30:07|12020|1|-0.03
2021-11-24 16:30:07|12033|1|-0.00781608
2021-11-24 16:30:07|12035|1|-0.25
2021-11-24 16:30:07|12056|1|-0.03
2021-11-24 16:30:07|12092|1|-0.03
2021-11-24 16:30:07|12120|1|-0.00781608
2021-11-24 16:30:07|12128|1|-0.03
2021-11-24 16:30:07|12163|1|-0.03
2021-11-24 16:30:07|12171|1|-15
2021-11-24 16:30:07|12199|1|-0.03
2021-11-24 16:30:07|12208|1|-0.00781608
2021-11-24 16:30:07|12235|1|-0.03
2021-11-24 16:30:07|12271|1|-0.03
2021-11-24 16:30:07|12295|1|-0.00781608
2021-11-24 16:30:07|12306|1|-0.03
2021-11-24 16:30:07|12342|1|-0.03
2021-11-24 16:30:07|12365|1|-0.05
2021-11-24 16:30:07|12378|1|-0.03
2021-11-24 16:30:07|12382|1|-0.00781608
2021-11-24 16:30:07|12414|1|-0.03
2021-11-24 16:30:07|12449|1|-0.03
2021-11-24 16:30:07|12469|1|-0.00781608
2021-11-24 16:30:07|12474|1|-0.5
2021-11-24 16:30:07|12485|1|-0.03
2021-11-24 16:30:07|12521|1|-0.03
2021-11-24 16:30:07|12557|2|-0.03781608
2021-11-24 16:30:07|12592|1|-0.03
2021-11-24 16:30:07|12628|1|-0.03
2021-11-24 16:30:07|12644|1|-0.00781608
2021-11-24 16:30:07|12664|1|-0.03
2021-11-24 16:30:07|12700|1|-0.03
2021-11-24 16:30:07|12731|1|-0.00781608
2021-11-24 16:30:07|12735|1|-0.03
2021-11-24 16:30:07|12771|1|-0.03
2021-11-24 16:30:07|12807|1|-0.03
2021-11-24 16:30:07|12818|1|-0.00781608
2021-11-24 16:30:07|12843|1|-0.03
2021-11-24 16:30:07|12878|1|-0.03
2021-11-24 16:30:07|12890|1|-0.875949
2021-11-24 16:30:07|12906|1|-0.00781608
2021-11-24 16:35:59|4235.1|3|2.25711387
2021-11-24 16:35:59|4234.9|2|1.7709
2021-11-24 16:35:59|4234.8|1|1.90999299
2021-11-24 16:35:59|4234.7|2|1.5903
2021-11-24 16:35:59|4234.6|1|1.18058
2021-11-24 16:35:59|4234.5|1|0.5903
2021-11-24 16:35:59|4234.4|1|0.339
2021-11-24 16:35:59|4234.3|1|0.1311
2021-11-24 16:35:59|4234.1|2|2.61736008
2021-11-24 16:35:59|4234|3|13.01482
2021-11-24 16:35:59|4233.9|2|0.6
2021-11-24 16:35:59|4233.8|2|12.60696
2021-11-24 16:35:59|4233.7|1|0.01279743
2021-11-24 16:35:59|4233.5|2|3.02269823
2021-11-24 16:35:59|4233.4|2|7.38630604
2021-11-24 16:35:59|4233.3|2|15.60102
2021-11-24 16:35:59|4233.2|2|11.6906
2021-11-24 16:35:59|4233.1|1|11.005
2021-11-24 16:35:59|4233|3|3.89974273
2021-11-24 16:35:59|4232.9|1|1.88635858
2021-11-24 16:35:59|4232.8|1|0.16701102
2021-11-24 16:35:59|4232.7|1|1.65214304
2021-11-24 16:35:59|4232.6|2|13.51387871
2021-11-24 16:35:59|4232.5|3|8.1430616
2021-11-24 16:35:59|4232.4|1|2.3612322
2021-11-24 16:35:59|4232.2|1|2.36138
2021-11-24 16:35:59|4232.1|1|3.2792458
2021-11-24 16:35:59|4231.9|2|0.27554862
2021-11-24 16:35:59|4231.8|1|5.90291
2021-11-24 16:35:59|4231.7|2|0.22699997
2021-11-24 16:35:59|4231.6|2|1.85332529
2021-11-24 16:35:59|4231.5|3|0.47463768
2021-11-24 16:35:59|4231.4|3|5.90827499
2021-11-24 16:35:59|4231.2|1|0.82458956
2021-11-24 16:35:59|4231.1|1|5.90448
2021-11-24 16:35:59|4230.9|1|11.80742
2021-11-24 16:35:59|4230.8|2|6.1289493
2021-11-24 16:35:59|4230.7|3|11.64732958
2021-11-24 16:35:59|4230.6|2|9.25
2021-11-24 16:35:59|4230.5|1|0.02
2021-11-24 16:35:59|4230.2|2|11.93846
2021-11-24 16:35:59|4230.1|2|25.69418173
2021-11-24 16:35:59|4230|2|1.24648711
2021-11-24 16:35:59|4229.9|2|20.12194314
2021-11-24 16:35:59|4229.8|4|54.83502215
2021-11-24 16:35:59|4229.5|4|30.83241977
2021-11-24 16:35:59|4229.4|2|101.877549
2021-11-24 16:35:59|4229|1|2
2021-11-24 16:35:59|4228.9|2|23.33143205
2021-11-24 16:35:59|4228.7|2|2.1784
2021-11-24 16:35:59|4228.6|2|23.93464985
2021-11-24 16:35:59|4228.5|1|0.00352708
2021-11-24 16:35:59|4228.4|4|39.22914066
2021-11-24 16:35:59|4228.2|2|4.96278972
2021-11-24 16:35:59|4228.1|1|58
2021-11-24 16:35:59|4228|2|5.5086634
2021-11-24 16:35:59|4227.8|3|54.4406322
2021-11-24 16:35:59|4227.7|2|47.21670985
2021-11-24 16:35:59|4227.5|2|6.36432378
2021-11-24 16:35:59|4227.4|3|47.47909473
2021-11-24 16:35:59|4227.3|2|0.98448168
2021-11-24 16:35:59|4227|1|5
2021-11-24 16:35:59|4226.8|2|24.02603491
2021-11-24 16:35:59|4226.7|2|38.62735565
2021-11-24 16:35:59|4226.6|1|5.48871755
2021-11-24 16:35:59|4226.5|3|33.63678812
2021-11-24 16:35:59|4226.4|1|6.09340821
2021-11-24 16:35:59|4226.3|3|6.06692493
2021-11-24 16:35:59|4226.1|1|4.72219684
2021-11-24 16:35:59|4226|2|23.40458405
2021-11-24 16:35:59|4225.9|1|18
2021-11-24 16:35:59|4225.6|2|36.05612704
2021-11-24 16:35:59|4225.5|2|23.64058281
2021-11-24 16:35:59|4225.4|1|0.01206364
2021-11-24 16:35:59|4225.3|2|31.02890457
2021-11-24 16:35:59|4225.2|2|62.39612995
2021-11-24 16:35:59|4225|1|15
2021-11-24 16:35:59|4224.6|2|25.27903047
2021-11-24 16:35:59|4224.4|1|23.60639321
2021-11-24 16:35:59|4224.1|1|2.94889938
2021-11-24 16:35:59|4224|1|5.24680697
2021-11-24 16:35:59|4223.8|2|6.9017
2021-11-24 16:35:59|4223.6|1|0.6165508
2021-11-24 16:35:59|4223.3|1|15
2021-11-24 16:35:59|4222.9|1|0.02
2021-11-24 16:35:59|4222.8|1|5.169
2021-11-24 16:35:59|4222.6|1|22.29
2021-11-24 16:35:59|4222.5|3|39.29836931
2021-11-24 16:35:59|4222|2|9.4614
2021-11-24 16:35:59|4221.7|1|10.8
2021-11-24 16:35:59|4221.3|1|0.4248
2021-11-24 16:35:59|4221.2|1|1.83618413
2021-11-24 16:35:59|4221.1|2|8.3339
2021-11-24 16:35:59|4221|1|5.24688371
2021-11-24 16:35:59|4220.4|2|6.9132698
2021-11-24 16:35:59|4220.2|1|1
2021-11-24 16:35:59|4220|1|1
2021-11-24 16:35:59|4219.2|1|0.4717
2021-11-24 16:35:59|4219.1|1|7.874
2021-11-24 16:35:59|4219|1|0.00355
2021-11-24 16:35:59|4218.3|1|2.5
2021-11-24 16:35:59|4217.9|1|0.02
2021-11-24 16:35:59|4217.8|1|2.18761239
2021-11-24 16:35:59|4217.6|3|14.15793647
2021-11-24 16:35:59|4217|1|8.7
2021-11-24 16:35:59|4216.8|1|0.003174
2021-11-24 16:35:59|4216.7|1|140
2021-11-24 16:35:59|4216.5|1|249.92
2021-11-24 16:35:59|4215.9|1|0.0303
2021-11-24 16:35:59|4215.3|2|0.09497367
2021-11-24 16:35:59|4215|1|10.2033
2021-11-24 16:35:59|4214.8|1|0.00953
2021-11-24 16:35:59|4214.6|1|3.31229281
2021-11-24 16:35:59|4214.4|1|138.52
2021-11-24 16:35:59|4213.9|1|2.18962819
2021-11-24 16:35:59|4213.6|1|2.18980128
2021-11-24 16:35:59|4213.4|1|6.55810811
2021-11-24 16:35:59|4212.9|1|4.7926
2021-11-24 16:35:59|4212.8|1|0.02
2021-11-24 16:35:59|4212.3|1|124.79
2021-11-24 16:35:59|4212.1|1|4.7398
2021-11-24 16:35:59|4211.8|1|9.7845
2021-11-24 16:35:59|4210.9|1|0.00352708
2021-11-24 16:35:59|4210.8|1|12.3391
2021-11-24 16:35:59|4210.7|1|0.0303
2021-11-24 16:35:59|4210.3|1|0.02
2021-11-24 16:35:59|4210.1|1|6.8932698
2021-11-24 16:35:59|4210|1|1
2021-11-24 16:35:59|4209.4|1|49
2021-11-24 16:35:59|4208.9|1|0.03176043
2021-11-24 16:35:59|4207.9|1|68.54
2021-11-24 16:35:59|4207.7|1|0.02
2021-11-24 16:35:59|4207|1|7.8696509
2021-11-24 16:35:59|4206.7|1|12.0363
2021-11-24 16:35:59|4206.3|1|0.01034651
2021-11-24 16:35:59|4206.2|1|0.00094199
2021-11-24 16:35:59|4205.9|1|124.27
2021-11-24 16:35:59|4205.8|1|68.89
2021-11-24 16:35:59|4205.7|1|5.966
2021-11-24 16:35:59|4205.6|1|0.0303
2021-11-24 16:35:59|4205.3|1|5.9078
2021-11-24 16:35:59|4205.2|1|0.02
2021-11-24 16:35:59|4205.1|2|0.18
2021-11-24 16:35:59|4204.2|1|0.10334871
2021-11-24 16:35:59|4204|3|0.10285735
2021-11-24 16:35:59|4203.5|1|160.0113
2021-11-24 16:35:59|4203|1|55.33942261
2021-11-24 16:35:59|4202.7|1|0.02
2021-11-24 16:35:59|4202.1|2|15.16528508
2021-11-24 16:35:59|4201.6|1|2.58612223
2021-11-24 16:35:59|4201.4|1|103.4535
2021-11-24 16:35:59|4200.8|1|2.58661086
2021-11-24 16:35:59|4200.5|1|0.0303
2021-11-24 16:35:59|4200.4|1|2.5
2021-11-24 16:35:59|4200.1|1|0.02
2021-11-24 16:35:59|4200|3|16.7
2021-11-24 16:35:59|4199.9|1|6.8932698
2021-11-24 16:35:59|4199.1|1|10.48895477
2021-11-24 16:35:59|4199|1|0.03795495
2021-11-24 16:35:59|4198.4|1|0.0424122
2021-11-24 16:35:59|4197.9|1|14.9867
2021-11-24 16:35:59|4197.6|1|0.02
2021-11-24 16:35:59|4196.1|1|18.3358
2021-11-24 16:35:59|4195.9|1|0.006
2021-11-24 16:35:59|4195.4|1|0.0303
2021-11-24 16:35:59|4195.1|1|0.02
2021-11-24 16:35:59|4194.1|1|72.38226901
2021-11-24 16:35:59|4193.6|1|61.52615777
2021-11-24 16:35:59|4193.5|1|2.72775765
2021-11-24 16:35:59|4193.3|1|0.00352708
2021-11-24 16:35:59|4193|1|2.86760568
2021-11-24 16:35:59|4192.9|1|7.4322
2021-11-24 16:35:59|4192.5|2|2.88794168
2021-11-24 16:35:59|4192.2|1|7.4084
2021-11-24 16:35:59|4190.3|1|0.0303
2021-11-24 16:35:59|4190.2|1|13.08876172
2021-11-24 16:35:59|4190|2|1.02
2021-11-24 16:35:59|4189.6|1|6.8932698
2021-11-24 16:35:59|4189.4|1|0.00422
2021-11-24 16:35:59|4189.3|1|0.01899359
2021-11-24 16:35:59|4188.6|1|22.606
2021-11-24 16:35:59|4188|1|0.00597
2021-11-24 16:35:59|4187.5|1|0.02
2021-11-24 16:35:59|4187.4|1|0.00319623
2021-11-24 16:35:59|4187.3|1|0.03192427
2021-11-24 16:35:59|4186.9|1|9.3341
2021-11-24 16:35:59|4186.7|1|0.04294235
2021-11-24 16:35:59|4186.6|1|0.00112
2021-11-24 16:35:59|4186.5|1|9.3646
2021-11-24 16:35:59|4185.7|1|18.5077
2021-11-24 16:35:59|4185.2|1|0.0303
2021-11-24 16:35:59|4184.9|2|0.0335822
2021-11-24 16:35:59|4182.9|1|67.98
2021-11-24 16:35:59|4182.4|1|0.02
2021-11-24 16:35:59|4181.6|1|19.6741271
2021-11-24 16:35:59|4181|1|0.00094199
2021-11-24 16:35:59|4180.1|1|0.0303
2021-11-24 16:35:59|4180|1|0.0008
2021-11-24 16:35:59|4179.9|1|0.02
2021-11-24 16:35:59|4179.6|1|0.3373052
2021-11-24 16:35:59|4179.3|1|6.8932698
2021-11-24 16:35:59|4178.8|1|84.68252261
2021-11-24 16:35:59|4177.8|1|23.0095
2021-11-24 16:35:59|4177.5|1|37.807731
2021-11-24 16:35:59|4177.3|1|0.02
2021-11-24 16:35:59|4177|1|0.01
2021-11-24 16:35:59|4176.2|1|27.4514
2021-11-24 16:35:59|4175.8|1|0.00352708
2021-11-24 16:35:59|4175.6|1|0.07568649
2021-11-24 16:35:59|4175|1|0.0303
2021-11-24 16:35:59|4174.8|1|0.02
2021-11-24 16:35:59|4174.7|1|0.01069036
2021-11-24 16:35:59|4174.2|1|3.16820198
2021-11-24 16:35:59|4174|1|11.5747
2021-11-24 16:35:59|4173.8|1|0.0434725
2021-11-24 16:35:59|4173.1|2|11.7287
2021-11-24 16:35:59|4172.9|1|0.00320738
2021-11-24 16:35:59|4172.3|1|0.02
2021-11-24 16:35:59|4171.4|1|3.17037383
2021-11-24 16:35:59|4170.8|1|26.23057043
2021-11-24 16:35:59|4170.7|1|0.10417883
2021-11-24 16:35:59|4170.2|1|0.07695634
2021-11-24 16:35:59|4170|1|0.01640665
2021-11-24 16:35:59|4169.9|1|0.0303
2021-11-24 16:35:59|4169.7|1|0.02
2021-11-24 16:35:59|4169.5|1|0.007
2021-11-24 16:35:59|4169|2|6.8963698
2021-11-24 16:35:59|4168.6|2|156.69023112
2021-11-24 16:35:59|4167.4|1|0.00260482
2021-11-24 16:35:59|4167.2|1|0.02
2021-11-24 16:35:59|4167|1|0.7872
2021-11-24 16:35:59|4166.7|1|0.040131
2021-11-24 16:35:59|4166.3|1|0.0008
2021-11-24 16:35:59|4166|1|0.00088068
2021-11-24 16:35:59|4165.7|1|0.0320898
2021-11-24 16:35:59|4165.3|1|0.0089346
2021-11-24 16:35:59|4165.1|1|28.3323
2021-11-24 16:35:59|4165|1|0.4
2021-11-24 16:35:59|4164.8|2|0.07430265
2021-11-24 16:35:59|4164.7|1|0.02
2021-11-24 16:35:59|4164.6|1|0.00748941
2021-11-24 16:35:59|4164.4|1|52.16019918
2021-11-24 16:35:59|4164.3|1|1
2021-11-24 16:35:59|4164|1|0.0748327
2021-11-24 16:35:59|4163.3|1|65.55339897
2021-11-24 16:35:59|4163.2|1|0.00119318
2021-11-24 16:35:59|4162.8|1|0.00909323
2021-11-24 16:35:59|4162.2|1|0.0075
2021-11-24 16:35:59|4162.1|1|0.02
2021-11-24 16:35:59|4161.5|1|0.00589686
2021-11-24 16:35:59|4161.3|2|0.00426966
2021-11-24 16:35:59|4161.2|1|14.4214
2021-11-24 16:35:59|4161|1|1
2021-11-24 16:35:59|4160.9|1|0.00539878
2021-11-24 16:35:59|4160.2|1|0.00925186
2021-11-24 16:35:59|4160|3|41.02465909
2021-11-24 16:35:59|4159.7|1|0.0303
2021-11-24 16:35:59|4159.6|1|0.02
2021-11-24 16:35:59|4159.4|2|91.05657429
2021-11-24 16:35:59|4159|1|0.00140919
2021-11-24 16:35:59|4158.7|1|6.8932698
2021-11-24 16:35:59|4158.6|1|14.6301
2021-11-24 16:35:59|4158.4|1|0.00352708
2021-11-24 16:35:59|4157.7|1|0.00941048
2021-11-24 16:35:59|4157.5|1|0.00190341
2021-11-24 16:35:59|4157.3|1|130.0796775
2021-11-24 16:35:59|4157.2|1|0.00309659
2021-11-24 16:35:59|4157.1|1|0.02
2021-11-24 16:35:59|4156.9|1|0.00122159
2021-11-24 16:35:59|4156.8|1|0.00721705
2021-11-24 16:35:59|4156.5|1|196.4932953
2021-11-24 16:35:59|4155.8|1|0.00094199
2021-11-24 16:35:59|4155.5|1|0.00326705
2021-11-24 16:35:59|4155.1|1|0.00956911
2021-11-24 16:35:59|4155|1|0.02
2021-11-24 16:35:59|4154.6|1|0.0303
2021-11-24 16:35:59|4154.5|1|0.02
2021-11-24 16:35:59|4154.4|1|261.9910604
2021-11-24 16:35:59|4153.6|1|0.0015625
2021-11-24 16:35:59|4153.4|1|0.00748941
2021-11-24 16:35:59|4153.1|1|0.00241477
2021-11-24 16:35:59|4152.8|1|0.04453281
2021-11-24 16:35:59|4152.6|1|0.00972774
2021-11-24 16:35:59|4152.5|2|0.00434385
2021-11-24 16:35:59|4152.3|1|392.9865907
2021-11-24 16:35:59|4152|1|0.02
2021-11-24 16:35:59|4151.9|1|524.6480276
2021-11-24 16:35:59|4151.2|1|0.00591
2021-11-24 16:35:59|4150.9|1|0.00748941
2021-11-24 16:35:59|4150.8|2|1.64052544
2021-11-24 16:35:59|4150|8|2.69552535
2021-11-24 16:35:59|4149.7|1|645.3402262
2021-11-24 16:35:59|4149.5|3|0.05424886
2021-11-24 16:35:59|4149.3|1|0.09037515
2021-11-24 16:35:59|4149.2|1|0.02099626
2021-11-24 16:35:59|4149.1|1|0.00360795
2021-11-24 16:35:59|4149|1|0.0031
2021-11-24 16:35:59|4148.6|1|0.00082682
2021-11-24 16:35:59|4148.4|1|6.8932698
2021-11-24 16:35:59|4148|1|121.99
2021-11-24 16:35:59|4147.9|1|0.00084003
2021-11-24 16:35:59|4147.6|1|0.00084837
2021-11-24 16:35:59|4147.4|1|0.00322973
2021-11-24 16:35:59|4147.3|1|0.00085569
2021-11-24 16:35:59|4147.2|1|0.00173295
2021-11-24 16:35:59|4146.9|1|0.02
2021-11-24 16:35:59|4146.7|1|0.03473485
2021-11-24 16:35:59|4146.6|1|0.040345
2021-11-24 16:35:59|4146.5|2|0.00175778
2021-11-24 16:35:59|4146.2|2|0.71082811
2021-11-24 16:35:59|4145.7|2|0.00828941
2021-11-24 16:35:59|4145|1|0.0041209
2021-11-24 16:35:59|4144.9|1|0.00091902
2021-11-24 16:35:59|4144.8|2|0.00397892
2021-11-24 16:35:59|4144.4|2|0.0503
2021-11-24 16:35:59|4144.3|1|0.0322555
2021-11-24 16:35:59|4143.7|1|0.00095304
2021-11-24 16:35:59|4143.3|1|0.00139205
2021-11-24 16:35:59|4142.8|1|0.00377841
2021-11-24 16:35:59|4142.3|1|0.00343725
2021-11-24 16:35:59|4141.9|1|0.02
2021-11-24 16:35:59|4141.6|1|0.00100545
2021-11-24 16:35:59|4141.1|2|0.00611231
2021-11-24 16:35:59|4140.4|1|0.2203
2021-11-24 16:35:59|4140|1|1
2021-11-24 16:35:59|4139.7|1|0.00275568
2021-11-24 16:35:59|4139.5|1|0.2471
2021-11-24 16:35:59|4139.3|2|0.0503
2021-11-24 16:35:59|4138.9|3|1.83232412
2021-11-24 16:35:59|4138.8|1|0.0008
2021-11-24 16:35:59|4138|2|2.00207386
2021-11-24 16:35:59|4137.5|1|0.10501477
2021-11-24 16:35:59|4137.2|1|0.04506296
2021-11-24 16:35:59|4136.9|1|121.65
2021-11-24 16:35:59|4136.8|1|0.02
2021-11-24 16:35:59|4136.2|1|0.07640745
2021-11-24 16:35:59|4136|1|0.6
2021-11-24 16:35:59|4135.9|1|0.00224432
2021-11-24 16:35:59|4135.2|1|0.00321899
2021-11-24 16:35:59|4134.3|1|0.02
2021-11-24 16:35:59|4134.2|1|0.0303
2021-11-24 16:35:59|4134.1|1|0.00324103
2021-11-24 16:35:59|4133.3|1|0.04481061
2021-11-24 16:35:59|4133|1|0.32179693
2021-11-24 16:35:59|4131.9|1|0.0008
2021-11-24 16:35:59|4131.7|1|0.02
2021-11-24 16:35:59|4131.2|1|0.00593
2021-11-24 16:35:59|4130.7|1|0.00292614
2021-11-24 16:35:59|4130.6|1|0.00094199
2021-11-24 16:35:59|4130|1|0.5
2021-11-24 16:35:59|4129.2|1|0.02
2021-11-24 16:35:59|4129.1|1|0.0303
2021-11-24 16:35:59|4129|1|0.00411932
2021-11-24 16:35:59|4128.8|1|0.02422
2021-11-24 16:35:59|4127.4|2|68.6120507
2021-11-24 16:35:59|4127.1|1|0.02130502
2021-11-24 16:35:59|4127|1|0.00406221
2021-11-24 16:35:59|4126.7|1|0.02
2021-11-24 16:35:59|4126.5|1|0.01069036
2021-11-24 16:35:59|4125.5|1|0.04559311
2021-11-24 16:35:59|4125.4|1|0.040564
2021-11-24 16:35:59|4125.1|1|0.0008
2021-11-24 16:35:59|4125|4|2.5031
2021-11-24 16:35:59|4124.6|2|1.66606276
2021-11-24 16:35:59|4124.1|2|0.0503
2021-11-24 16:35:59|4123.8|1|0.00352708
2021-11-24 16:35:59|4123|1|0.03242214
2021-11-24 16:35:59|4121.7|1|0.007
2021-11-24 16:35:59|4121.6|1|0.02
2021-11-24 16:35:59|4121.4|2|0.12402177
2021-11-24 16:35:59|4121|2|1.307
2021-11-24 16:35:59|4120.6|1|0.007
2021-11-24 16:35:59|4120|3|3.25454036
2021-11-24 16:35:59|4119.8|1|0.00325231
2021-11-24 16:35:59|4119.5|1|0.007
2021-11-24 16:35:59|4119.1|2|0.0503
2021-11-24 16:35:59|4118.9|1|0.00426283
2021-11-24 16:35:59|4118.6|1|0.007
2021-11-24 16:35:59|4118.2|1|0.0008
2021-11-24 16:35:59|4116.5|1|0.02
2021-11-24 16:35:59|4115.9|1|0.007
2021-11-24 16:35:59|4115|2|0.9
2021-11-24 16:35:59|4114.9|1|0.007
2021-11-24 16:35:59|4114.6|1|0.040796
2021-11-24 16:35:59|4114.1|1|0.0303
2021-11-24 16:35:59|4114|1|0.02
2021-11-24 16:35:59|4113.2|1|656.2610862
2021-11-24 16:35:59|4111.5|1|0.02
2021-11-24 16:35:59|4111.3|1|0.0008
2021-11-24 16:35:59|4111.2|1|0.00595
2021-11-24 16:35:59|4111|2|0.3
2021-11-24 16:35:59|4110.1|1|0.00485059
2021-11-24 16:35:59|4110|1|1
2021-11-24 16:35:59|4109.1|1|0.0303
2021-11-24 16:35:59|4109|1|3
2021-11-24 16:35:59|4108.9|1|0.02
2021-11-24 16:35:59|4108|1|0.08
2021-11-24 16:35:59|4107|2|0.19612326
2021-11-24 16:35:59|4106.7|1|0.06496212
2021-11-24 16:35:59|4106.6|1|0.00352708
2021-11-24 16:35:59|4106.5|1|1.68523758
2021-11-24 16:35:59|4106.4|2|0.022
2021-11-24 16:35:59|4106.2|1|0.6
2021-11-24 16:35:59|4105.5|1|0.5
2021-11-24 16:35:59|4105.4|1|0.00094199
2021-11-24 16:35:59|4105|1|0.02161379
2021-11-24 16:35:59|4104.7|1|0.04718357
2021-11-24 16:35:59|4104.5|1|0.10585909
2021-11-24 16:35:59|4104.4|1|0.0008
2021-11-24 16:35:59|4104.1|1|0.0303
2021-11-24 16:35:59|4104|1|0.007
2021-11-24 16:35:59|4103.9|1|0.02
2021-11-24 16:35:59|4102.6|1|0.0049
2021-11-24 16:35:59|4102|2|2.49665342
2021-11-24 16:35:59|4101.7|1|0.03259051
2021-11-24 16:35:59|4101.3|1|0.02
2021-11-24 16:35:59|4101.1|1|0.00326368
2021-11-24 16:35:59|4101|1|0.005
2021-11-24 16:35:59|4100|13|25.296461
2021-11-24 16:35:59|4099.1|1|0.0303
2021-11-24 16:35:59|4099|1|0.36594
2021-11-24 16:35:59|4098.8|1|0.02
2021-11-24 16:35:59|4097.6|1|0.0008
2021-11-24 16:35:59|4097.2|1|0.07713475
2021-11-24 16:35:59|4096.6|1|0.12571839
2021-11-24 16:35:59|4096.3|1|0.02
2021-11-24 16:35:59|4096|1|0.00368467
2021-11-24 16:35:59|4095|1|0.0031
2021-11-24 16:35:59|4094.1|1|0.0303
2021-11-24 16:35:59|4093.7|1|0.02
2021-11-24 16:35:59|4093.3|1|0.07503788
2021-11-24 16:35:59|4092.1|1|0.041021
2021-11-24 16:35:59|4092|1|0.05
2021-11-24 16:35:59|4091.2|2|0.02597
2021-11-24 16:35:59|4091|1|0.005
2021-11-24 16:35:59|4090.7|1|0.0008
2021-11-24 16:35:59|4090.2|1|0.04771372
2021-11-24 16:35:59|4090|1|0.2
2021-11-24 16:35:59|4089.5|1|0.00352708
2021-11-24 16:35:59|4089.1|1|0.0303
2021-11-24 16:35:59|4088.7|1|0.02
2021-11-24 16:35:59|4087.8|1|0.2
2021-11-24 16:35:59|4087.4|1|0.039
2021-11-24 16:35:59|4086.8|1|0.00327503
2021-11-24 16:35:59|4086.1|1|0.02
2021-11-24 16:35:59|4086|1|0.026
2021-11-24 16:35:59|4084.4|3|0.54051533
2021-11-24 16:35:59|4084.1|1|0.0303
2021-11-24 16:35:59|4083.8|1|0.0008
2021-11-24 16:35:59|4083.6|1|0.02
2021-11-24 16:35:59|4082.4|1|0.0075
2021-11-24 16:35:59|4081.9|1|0.00179699
2021-11-24 16:35:59|4081.1|1|0.02
2021-11-24 16:35:59|4080.6|1|0.03275903
2021-11-24 16:35:59|4080.2|1|0.00094199
2021-11-24 16:35:59|4080.1|1|1.70931241
2021-11-24 16:35:59|4080|6|2.2032129
2021-11-24 16:35:59|4079.2|1|0.248401
2021-11-24 16:35:59|4078.9|1|0.01069036
2021-11-24 16:35:59|4078.6|1|0.02192256
2021-11-24 16:35:59|4078.5|1|0.02
2021-11-24 16:35:59|4077|1|0.0008
2021-11-24 16:35:59|4076.8|1|123.47
2021-11-24 16:35:59|4076.7|1|0.1
2021-11-24 16:35:59|4076.2|1|0.04824387
2021-11-24 16:35:59|4076|1|0.02
2021-11-24 16:35:59|4075|3|0.95
2021-11-24 16:35:59|4073.5|1|0.02
2021-11-24 16:35:59|4072.6|1|0.00328647
2021-11-24 16:35:59|4072.5|1|0.00352708
2021-11-24 16:35:59|4071.9|1|0.10670661
2021-11-24 16:35:59|4071.7|1|0.13316353
2021-11-24 16:35:59|4071.2|1|0.00599
2021-11-24 16:35:59|4071|1|0.0031
2021-11-24 16:35:59|4070.9|1|0.02
2021-11-24 16:35:59|4070.5|1|0.02465
2021-11-24 16:35:59|4070.1|1|0.0008
2021-11-24 16:35:59|4070|1|0.01
2021-11-24 16:35:59|4068.5|1|0.041259
2021-11-24 16:35:59|4068.4|1|0.02
2021-11-24 16:35:59|4066.7|1|0.09518939
2021-11-24 16:35:59|4066.2|1|0.6
2021-11-24 16:35:59|4066|1|1
2021-11-24 16:35:59|4065.9|1|0.02
2021-11-24 16:35:59|4065|1|0.05
2021-11-24 16:35:59|4063.8|1|68.7
2021-11-24 16:35:59|4063.3|1|0.02
2021-11-24 16:35:59|4063.2|1|0.0008
2021-11-24 16:35:59|4060.8|1|0.02
2021-11-24 16:35:59|4060.6|1|0.2
2021-11-24 16:35:59|4060|2|3
2021-11-24 16:35:59|4059.6|1|0.03292849
2021-11-24 16:35:59|4058.6|1|0.07786835
2021-11-24 16:35:59|4058.5|1|0.00329789
2021-11-24 16:35:59|4058.3|1|0.02
2021-11-24 16:35:59|4058|2|1.74489723
2021-11-24 16:35:59|4057.2|4|6.36604988
2021-11-24 16:35:59|4057|2|1.1092
2021-11-24 16:35:59|4056.4|2|0.02303133
2021-11-24 16:35:59|4055.7|1|0.02
2021-11-24 16:35:59|4055.5|1|0.00352708
2021-11-24 16:35:59|4055.1|1|1.478105
2021-11-24 16:35:59|4055|3|3.50194199
2021-11-24 16:35:59|4054.1|1|0.039307
2021-11-24 16:35:59|4054|1|0.01
2021-11-24 16:35:59|4053.3|1|0.10526515
2021-11-24 16:35:59|4053.2|1|0.02
2021-11-24 16:35:59|4051.2|1|0.00601
2021-11-24 16:35:59|4050.7|1|0.02
2021-11-24 16:35:59|4050|7|5.2258
2021-11-24 16:35:59|4049.5|1|0.0008
2021-11-24 16:35:59|4049|1|0.0031
2021-11-24 16:35:59|4048.1|1|0.02
2021-11-24 16:35:59|4046.9|1|0.14060867
2021-11-24 16:35:59|4046.3|1|0.00395372
2021-11-24 16:35:59|4045.6|1|0.02
2021-11-24 16:35:59|4044.9|1|0.041499
2021-11-24 16:35:59|4044.4|1|0.00330939
2021-11-24 16:35:59|4043.1|1|0.02
2021-11-24 16:35:59|4043|1|0.1682978
2021-11-24 16:35:59|4042.6|1|0.0008
2021-11-24 16:35:59|4041|1|1
2021-11-24 16:35:59|4040.5|1|0.02
2021-11-24 16:35:59|4040.4|1|0.2203
2021-11-24 16:35:59|4040|2|10.11534091
2021-11-24 16:35:59|4039.5|1|0.2471
2021-11-24 16:35:59|4038.7|1|0.03309889
2021-11-24 16:35:59|4038.6|1|0.00352708
2021-11-24 16:35:59|4038|1|0.02
2021-11-24 16:35:59|4036|1|0.6
2021-11-24 16:35:59|4035.8|1|0.0008
2021-11-24 16:35:59|4035.5|1|0.02
2021-11-24 16:35:59|4033.3|1|0.2
2021-11-24 16:35:59|4032.9|1|0.02
2021-11-24 16:35:59|4032.8|1|0.33489441
2021-11-24 16:35:59|4031.8|1|0.01069036
2021-11-24 16:35:59|4031.5|1|1.75746205
2021-11-24 16:35:59|4031.2|1|0.00603
2021-11-24 16:35:59|4031|1|0.00406
2021-11-24 16:35:59|4030.4|2|0.02332088
2021-11-24 16:35:59|4030|7|18.6825401
2021-11-24 16:35:59|4029.7|1|0.00094199
2021-11-24 16:35:59|4028.9|1|0.0008
2021-11-24 16:35:59|4028|2|2.55
2021-11-24 16:35:59|4027.9|1|0.02
2021-11-24 16:35:59|4027.5|1|2.2112
2021-11-24 16:35:59|4027.4|1|0.007
2021-11-24 16:35:59|4026.2|1|0.6
2021-11-24 16:35:59|4025.3|1|0.02
2021-11-24 16:35:59|4025.2|1|1
2021-11-24 16:35:59|4025|2|6
2021-11-24 16:35:59|4024.9|1|1
2021-11-24 16:35:59|4023.7|1|0.05
2021-11-24 16:35:59|4022.8|1|0.02
2021-11-24 16:35:59|4022.4|1|0.041731
2021-11-24 16:35:59|4022.1|1|0.14805381
2021-11-24 16:35:59|4022|1|0.0008
2021-11-24 16:35:59|4021.9|1|0.00352708
2021-11-24 16:35:59|4020.4|2|0.09073252
2021-11-24 16:35:59|4020.3|1|0.02
2021-11-24 16:35:59|4020|7|4.852211
2021-11-24 16:35:59|4018.4|1|0.05
2021-11-24 16:35:59|4018|1|2
2021-11-24 16:35:59|4017.9|2|0.04189569
2021-11-24 16:35:59|4017.7|1|0.02
2021-11-24 16:35:59|4016.4|2|121.76
2021-11-24 16:35:59|4016.3|2|0.50333254
2021-11-24 16:35:59|4016.2|1|0.1
2021-11-24 16:35:59|4015.2|2|0.0208
2021-11-24 16:35:59|4014.4|1|0.05
2021-11-24 16:35:59|4013.2|1|0.05
2021-11-24 16:35:59|4012.7|1|0.02
2021-11-24 16:35:59|4012.2|1|0.003
2021-11-24 16:35:59|4011.9|1|0.09347143
2021-11-24 16:35:59|4011.8|2|4.0075
2021-11-24 16:35:59|4011.3|1|2
2021-11-24 16:35:59|4011.2|1|0.00605
2021-11-24 16:35:59|4011|2|0.91623
2021-11-24 16:35:59|4010.4|1|0.05
2021-11-24 16:35:59|4010.1|1|0.02
2021-11-24 16:35:59|4010|3|1.23
2021-11-24 16:35:59|4009.5|1|0.055
2021-11-24 16:35:59|4009.3|1|1.78153687
2021-11-24 16:35:59|4009|1|0.1
2021-11-24 16:35:59|4008.8|1|0.12951203
2021-11-24 16:35:59|4008.3|1|0.0008
2021-11-24 16:35:59|4008.2|2|0.04665328
2021-11-24 16:35:59|4007.9|1|0.05
2021-11-24 16:35:59|4007.8|2|0.07284887
2021-11-24 16:35:59|4007.6|1|0.02
2021-11-24 16:35:59|4007.3|1|0.10842678
2021-11-24 16:35:59|4006.2|1|5
2021-11-24 16:35:59|4006.1|1|0.2
2021-11-24 16:35:59|4006|1|0.4
2021-11-24 16:35:59|4005.7|2|68.43485056
2021-11-24 16:35:59|4005.1|2|0.02352708
2021-11-24 16:35:59|4005|2|0.52
2021-11-24 16:35:59|4004.5|2|0.20094199
2021-11-24 16:35:59|4004.3|1|0.1
2021-11-24 16:35:59|4004.1|1|0.01297032
2021-11-24 16:35:59|4003.7|1|0.069476
2021-11-24 16:35:59|4003.5|1|1
2021-11-24 16:35:59|4002.7|3|0.22261987
2021-11-24 16:35:59|4002.6|1|0.05
2021-11-24 16:35:59|4002.5|1|0.02
2021-11-24 16:35:59|4001.8|2|1.08421186
2021-11-24 16:35:59|4001.4|1|0.0008
2021-11-24 16:35:59|4001.3|1|0.05
2021-11-24 16:35:59|4001.2|1|0.00607
2021-11-24 16:35:59|4001|4|12.005
2021-11-24 16:35:59|4000.5|1|0.068
2021-11-24 16:35:59|4000|38|33.51772164
2021-11-24 16:35:59|3999.5|1|0.13662054
2021-11-24 16:35:59|3999|1|2
2021-11-24 16:35:59|3998.8|1|0.01016624
2021-11-24 16:35:59|3998|1|0.08
2021-11-24 16:35:59|3997.4|2|0.49
2021-11-24 16:35:59|3997.3|1|0.03344169
2021-11-24 16:35:59|3997.2|1|0.15549896
2021-11-24 16:35:59|3997|1|5
2021-11-24 16:35:59|3996.8|1|0.041863
2021-11-24 16:35:59|3996.3|1|0.00082693
2021-11-24 16:35:59|3994.9|1|0.44
2021-11-24 16:35:59|3994.5|1|0.0008
2021-11-24 16:35:59|3993.9|1|0.0105876
2021-11-24 16:35:59|3993.6|1|0.00424625
2021-11-24 16:35:59|3993.2|1|0.3
2021-11-24 16:35:59|3992.3|1|0.44
2021-11-24 16:35:59|3992.1|1|0.05
2021-11-24 16:35:59|3991.2|1|0.00609
2021-11-24 16:35:59|3990.3|1|0.14372905
2021-11-24 16:35:59|3990.2|1|0.2
2021-11-24 16:35:59|3990|1|1
2021-11-24 16:35:59|3989.7|1|0.44
2021-11-24 16:35:59|3989.1|1|0.00505
2021-11-24 16:35:59|3989|3|0.53
2021-11-24 16:35:59|3988.5|2|0.01455463
2021-11-24 16:35:59|3987.8|1|0.03029685
2021-11-24 16:35:59|3987.7|1|0.0008
2021-11-24 16:35:59|3987.4|1|0.00082693
2021-11-24 16:35:59|3987.2|1|0.44
2021-11-24 16:35:59|3987|1|0.0031
2021-11-24 16:35:59|3986.8|1|0.05
2021-11-24 16:35:59|3986.2|1|0.6
2021-11-24 16:35:59|3985.6|1|0.025
2021-11-24 16:35:59|3985.3|1|0.01069036
2021-11-24 16:35:59|3985|3|5.305
2021-11-24 16:35:59|3984.6|2|0.45132867
2021-11-24 16:35:59|3984|1|0.00405202
2021-11-24 16:35:59|3983.6|1|130
2021-11-24 16:35:59|3982.8|1|1.8056117
2021-11-24 16:35:59|3982.5|1|0.07935631
2021-11-24 16:35:59|3982.1|1|0.44
2021-11-24 16:35:59|3982|1|0.1
2021-11-24 16:35:59|3981.6|1|0.05
2021-11-24 16:35:59|3981.3|1|0.02315764
2021-11-24 16:35:59|3981.1|1|0.007
2021-11-24 16:35:59|3981|5|1.20986756
2021-11-24 16:35:59|3980.8|1|0.0008
2021-11-24 16:35:59|3980.1|1|0.01169287
2021-11-24 16:35:59|3980|5|2.7034344
2021-11-24 16:35:59|3979.8|1|0.00245733
2021-11-24 16:35:59|3979.5|2|0.64
2021-11-24 16:35:59|3979.3|1|0.00094199
2021-11-24 16:35:59|3978.9|1|0.2
2021-11-24 16:35:59|3978|2|2.51185687
2021-11-24 16:35:59|3976.9|1|0.44
2021-11-24 16:35:59|3976.7|1|0.03361493
2021-11-24 16:35:59|3976.3|1|0.05
2021-11-24 16:35:59|3975.6|1|0.00704545
2021-11-24 16:35:59|3975.5|1|0.03241187
2021-11-24 16:35:59|3975|5|0.73978616
2021-11-24 16:35:59|3974.4|2|0.5291655
2021-11-24 16:35:59|3974.3|1|0.042099
2021-11-24 16:35:59|3974|1|0.45294
2021-11-24 16:35:59|3973.9|1|0.0008
2021-11-24 16:35:59|3972.4|1|0.1629441
2021-11-24 16:35:59|3972|1|0.00352708
2021-11-24 16:35:59|3971.8|2|0.59794607
2021-11-24 16:35:59|3971.4|1|0.20757576
2021-11-24 16:35:59|3971.2|1|0.00611
2021-11-24 16:35:59|3971.1|1|0.05
2021-11-24 16:35:59|3970.2|1|0.08
2021-11-24 16:35:59|3970|3|15.807441
2021-11-24 16:35:59|3969.2|1|0.44
2021-11-24 16:35:59|3969|1|10
2021-11-24 16:35:59|3968.6|1|0.3
2021-11-24 16:35:59|3967.1|1|0.0008
2021-11-24 16:35:59|3967|1|0.01
2021-11-24 16:35:59|3966.7|1|0.44
2021-11-24 16:35:59|3966|2|1.101
2021-11-24 16:35:59|3965.8|1|0.05
2021-11-24 16:35:59|3965.7|1|7
2021-11-24 16:35:59|3965.6|1|0.0075
2021-11-24 16:35:59|3965.3|1|0.01545911
2021-11-24 16:35:59|3965|1|5
2021-11-24 16:35:59|3964.8|1|1
2021-11-24 16:35:59|3964.1|1|0.44
2021-11-24 16:35:59|3963.9|1|0.042351
2021-11-24 16:35:59|3963.3|1|0.0345269
2021-11-24 16:35:59|3963|1|0.00606533
2021-11-24 16:35:59|3962.5|2|1.66505457
2021-11-24 16:35:59|3961.6|1|0.08616547
2021-11-24 16:35:59|3961.5|1|0.44
2021-11-24 16:35:59|3961|1|1
2021-11-24 16:35:59|3960.5|1|0.05
2021-11-24 16:35:59|3960.2|1|0.0008
2021-11-24 16:35:59|3960|4|1.36441956
2021-11-24 16:35:59|3959|2|0.4634664
2021-11-24 16:35:59|3958|2|0.33
2021-11-24 16:35:59|3957.9|1|0.0025
2021-11-24 16:35:59|3957.1|1|0.01603432
2021-11-24 16:35:59|3956.4|2|2.26968652
2021-11-24 16:35:59|3956.2|1|0.03378911
2021-11-24 16:35:59|3955.4|2|0.39619298
2021-11-24 16:35:59|3955.3|2|4.11632415
2021-11-24 16:35:59|3955|3|1.253105
2021-11-24 16:35:59|3954.1|1|0.00094199
2021-11-24 16:35:59|3953.8|1|0.44
2021-11-24 16:35:59|3953.3|2|0.17296308
2021-11-24 16:35:59|3952.6|1|0.03008211
2021-11-24 16:35:59|3952.3|1|122.01
2021-11-24 16:35:59|3952.1|1|0.1
2021-11-24 16:35:59|3952|1|0.2
2021-11-24 16:35:59|3951.7|2|0.28638042
2021-11-24 16:35:59|3951.3|2|0.495
2021-11-24 16:35:59|3951.2|1|0.00613
2021-11-24 16:35:59|3951|2|1.03664193
2021-11-24 16:35:59|3950.4|1|1
2021-11-24 16:35:59|3950|29|32.01635636
2021-11-24 16:35:59|3949|1|0.01
2021-11-24 16:35:59|3948.7|1|0.44
2021-11-24 16:35:59|3948.3|13|2.9399757
2021-11-24 16:35:59|3947.9|1|0.0125
2021-11-24 16:35:59|3947.6|1|0.17038924
2021-11-24 16:35:59|3947.4|2|0.13215909
2021-11-24 16:35:59|3946.5|1|0.0008
2021-11-24 16:35:59|3946.2|2|1.04
2021-11-24 16:35:59|3945|2|2.08011065
2021-11-24 16:35:59|3944.1|1|0.00187115
2021-11-24 16:35:59|3944|1|0.17927159
2021-11-24 16:35:59|3943.7|1|0.11017538
2021-11-24 16:35:59|3943.6|1|0.44
2021-11-24 16:35:59|3942.9|2|0.26732066
2021-11-24 16:35:59|3942.7|1|0.2
2021-11-24 16:35:59|3942.1|1|0.03140972
2021-11-24 16:35:59|3941.8|1|68.23
2021-11-24 16:35:59|3941.3|1|0.042593
2021-11-24 16:35:59|3941|1|0.44
2021-11-24 16:35:59|3940.4|1|0.2203
2021-11-24 16:35:59|3940|1|0.0101
2021-11-24 16:35:59|3939.6|1|0.0008
2021-11-24 16:35:59|3939.5|1|0.2471
2021-11-24 16:35:59|3939.3|1|0.01069036
2021-11-24 16:35:59|3939|1|0.00352708
2021-11-24 16:35:59|3938.9|1|0.00362741
2021-11-24 16:35:59|3938.8|1|0.03875696
2021-11-24 16:35:59|3938.5|1|0.44
2021-11-24 16:35:59|3938.2|1|0.00456434
2021-11-24 16:35:59|3938.1|1|0.00198093
2021-11-24 16:35:59|3938|2|2.58278789
2021-11-24 16:35:59|3937|1|0.0022
2021-11-24 16:35:59|3936.8|1|0.0025
2021-11-24 16:35:59|3936.1|1|0.01
2021-11-24 16:35:59|3936|1|0.01
2021-11-24 16:35:59|3935.9|2|0.47396338
2021-11-24 16:35:59|3935.3|1|0.01869578
2021-11-24 16:35:59|3935|1|0.5
2021-11-24 16:35:59|3934.8|2|0.4863801
2021-11-24 16:35:59|3934|1|1.85376134
2021-11-24 16:35:59|3933.3|3|0.44863409
2021-11-24 16:35:59|3932.7|1|0.0008
2021-11-24 16:35:59|3932.5|1|0.02377517
2021-11-24 16:35:59|3932.2|1|0.00209072
2021-11-24 16:35:59|3932.1|1|0.112
2021-11-24 16:35:59|3931.6|1|0.03285243
2021-11-24 16:35:59|3931.4|1|0.03382229
2021-11-24 16:35:59|3931.2|1|0.00615
2021-11-24 16:35:59|3930.8|1|0.44
2021-11-24 16:35:59|3930.6|1|0.055515
2021-11-24 16:35:59|3930|5|0.3769501
2021-11-24 16:35:59|3928.9|1|0.00094199
2021-11-24 16:35:59|3928.6|1|0.01709184
2021-11-24 16:35:59|3928.2|1|0.44
2021-11-24 16:35:59|3928|2|1.28
2021-11-24 16:35:59|3927.7|1|0.00396002
2021-11-24 16:35:59|3926.5|1|0.04087199
2021-11-24 16:35:59|3926.3|2|0.0122005
2021-11-24 16:35:59|3926|1|2500
2021-11-24 16:35:59|3925.9|1|0.0008
2021-11-24 16:35:59|3925.6|1|0.44
2021-11-24 16:35:59|3925.5|1|0.19348861
2021-11-24 16:35:59|3925|3|0.5
2021-11-24 16:35:59|3924.6|1|4
2021-11-24 16:35:59|3924.4|1|0.2
2021-11-24 16:35:59|3923.3|1|0.01
2021-11-24 16:35:59|3923.1|1|0.44
2021-11-24 16:35:59|3923|1|1
2021-11-24 16:35:59|3922.8|1|0.17783438
2021-11-24 16:35:59|3922.6|1|0.00352708
2021-11-24 16:35:59|3921.7|1|0.25
2021-11-24 16:35:59|3921.1|2|0.17349969
2021-11-24 16:35:59|3921|4|1.39604
2021-11-24 16:35:59|3920.6|1|0.2
2021-11-24 16:35:59|3920.5|1|0.44
2021-11-24 16:35:59|3920.3|1|0.00231029
2021-11-24 16:35:59|3920|8|54.3626
2021-11-24 16:35:59|3919|2|0.109491
2021-11-24 16:35:59|3918|1|0.2
2021-11-24 16:35:59|3917.9|1|0.44
2021-11-24 16:35:59|3917.6|1|0.042851
2021-11-24 16:35:59|3917.4|1|0.00427143
2021-11-24 16:35:59|3917|2|10.316058
2021-11-24 16:35:59|3916.5|1|0.1
2021-11-24 16:35:59|3916.3|1|0.20059711
2021-11-24 16:35:59|3916|1|2
2021-11-24 16:35:59|3915.8|1|0.0025
2021-11-24 16:35:59|3915.6|1|0.03413946
2021-11-24 16:35:59|3915.4|1|0.44
2021-11-24 16:35:59|3914.7|1|0.00917159
2021-11-24 16:35:59|3914.4|1|0.00242007
2021-11-24 16:35:59|3914.3|3|0.35454699
2021-11-24 16:35:59|3914.1|1|0.055
2021-11-24 16:35:59|3913.3|1|0.00439625
2021-11-24 16:35:59|3913|1|0.09411913
2021-11-24 16:35:59|3912.8|1|0.44
2021-11-24 16:35:59|3912.3|1|0.11105964
2021-11-24 16:35:59|3912.2|1|0.002
2021-11-24 16:35:59|3912.1|1|0.0008
2021-11-24 16:35:59|3911.8|1|99.9573083
2021-11-24 16:35:59|3911.2|1|0.00617
2021-11-24 16:35:59|3911.1|1|0.01
2021-11-24 16:35:59|3910.6|1|0.01
2021-11-24 16:35:59|3910.5|1|0.03573786
2021-11-24 16:35:59|3910.4|1|0.01
2021-11-24 16:35:59|3910.3|1|0.44
2021-11-24 16:35:59|3910|4|2.93
2021-11-24 16:35:59|3909.6|1|0.0045076
2021-11-24 16:35:59|3908.5|1|0.00252985
2021-11-24 16:35:59|3908|1|0.01
2021-11-24 16:35:59|3907.9|1|0.08087118
2021-11-24 16:35:59|3907.7|1|0.44
2021-11-24 16:35:59|3907.5|1|1.87783617
2021-11-24 16:35:59|3907.4|1|0.22253465
2021-11-24 16:35:59|3907|3|0.22499262
2021-11-24 16:35:59|3906.3|1|0.00352708
2021-11-24 16:35:59|3906.2|1|0.6
2021-11-24 16:35:59|3906.1|2|0.03408394
2021-11-24 16:35:59|3905.8|2|0.20462718
2021-11-24 16:35:59|3905.6|1|0.00992424
2021-11-24 16:35:59|3905.3|2|0.0108
2021-11-24 16:35:59|3905.1|1|0.44
2021-11-24 16:35:59|3905|3|0.482
2021-11-24 16:35:59|3904|1|0.0125
2021-11-24 16:35:59|3903.7|1|0.00094199
2021-11-24 16:35:59|3902.6|1|0.44
2021-11-24 16:35:59|3902.5|1|0.00263964
2021-11-24 16:35:59|3902|1|0.04510204
2021-11-24 16:35:59|3901|1|0.068679
2021-11-24 16:35:59|3900|49|20.48660831
2021-11-24 16:35:59|3899|2|0.24105114
2021-11-24 16:35:59|3898.6|1|1
2021-11-24 16:35:59|3898.4|1|0.0008
2021-11-24 16:35:59|3897.9|1|0.18527952
2021-11-24 16:35:59|3897.8|1|0.21481413
2021-11-24 16:35:59|3897.5|1|0.01
2021-11-24 16:35:59|3897.3|1|0.0275
2021-11-24 16:35:59|3897.2|1|0.2
2021-11-24 16:35:59|3897|1|0.060825
2021-11-24 16:35:59|3896.6|1|0.00274942
2021-11-24 16:35:59|3896|1|1
2021-11-24 16:35:59|3895.5|1|0.03431562
2021-11-24 16:35:59|3895.1|1|0.043099
2021-11-24 16:35:59|3894.7|2|0.15875
2021-11-24 16:35:59|3894.3|1|0.007
2021-11-24 16:35:59|3894.1|1|0.070037
2021-11-24 16:35:59|3893.8|1|0.01069036
2021-11-24 16:35:59|3891.5|1|0.0008
2021-11-24 16:35:59|3891.2|1|0.00619
2021-11-24 16:35:59|3890.7|2|0.30285921
2021-11-24 16:35:59|3890.1|1|0.00352708
2021-11-24 16:35:59|3890|3|4.55
2021-11-24 16:35:59|3889.8|1|0.04721707
2021-11-24 16:35:59|3889.5|1|2
2021-11-24 16:35:59|3889|2|0.4
2021-11-24 16:35:59|3888.7|1|4.42548388
2021-11-24 16:35:59|3888.5|1|0.22192264
2021-11-24 16:35:59|3888.4|1|0.01937999
2021-11-24 16:35:59|3888|4|5
2021-11-24 16:35:59|3887|1|0.447803
2021-11-24 16:35:59|3886.1|1|0.05
2021-11-24 16:35:59|3886|1|0.5
2021-11-24 16:35:59|3885.7|3|0.41210818
2021-11-24 16:35:59|3885|1|0.1
2021-11-24 16:35:59|3884.7|1|0.00296899
2021-11-24 16:35:59|3884.6|2|0.0108
2021-11-24 16:35:59|3884.2|1|0.01
2021-11-24 16:35:59|3884|2|0.18
2021-11-24 16:35:59|3882.3|1|0.0026
2021-11-24 16:35:59|3881.2|1|0.11194956
2021-11-24 16:35:59|3881.1|1|1.90191099
2021-11-24 16:35:59|3881|1|1
2021-11-24 16:35:59|3880.5|1|0.00491014
2021-11-24 16:35:59|3880|10|11.239409
2021-11-24 16:35:59|3879.6|1|0.02439271
2021-11-24 16:35:59|3879.3|1|0.22903115
2021-11-24 16:35:59|3878.8|1|0.00307878
2021-11-24 16:35:59|3878.5|1|0.00094199
2021-11-24 16:35:59|3877.8|1|0.0008
2021-11-24 16:35:59|3877.6|1|0.0493321
2021-11-24 16:35:59|3877.5|1|0.012895
2021-11-24 16:35:59|3877|1|1000
2021-11-24 16:35:59|3876.9|1|0.055
2021-11-24 16:35:59|3876|1|0.01231966
2021-11-24 16:35:59|3875.4|1|0.0344936
2021-11-24 16:35:59|3875|2|10.02
2021-11-24 16:35:59|3874|1|0.016
2021-11-24 16:35:59|3873.9|2|0.02352708
2021-11-24 16:35:59|3873.7|1|0.0025
2021-11-24 16:35:59|3873.3|1|0.01277453
2021-11-24 16:35:59|3873.1|1|0.19272466
2021-11-24 16:35:59|3872.9|1|0.00318856
2021-11-24 16:35:59|3872|1|0.2
2021-11-24 16:35:59|3871.9|1|0.20198317
2021-11-24 16:35:59|3871.8|1|0.01
2021-11-24 16:35:59|3871.4|2|0.26920686
2021-11-24 16:35:59|3871.2|2|1.00621
2021-11-24 16:35:59|3871|2|0.48765998
2021-11-24 16:35:59|3870.9|1|0.0008
2021-11-24 16:35:59|3870.5|1|0.12
2021-11-24 16:35:59|3870.4|1|0.09907277
2021-11-24 16:35:59|3870|8|33.47748366
2021-11-24 16:35:59|3869|1|0.2
2021-11-24 16:35:59|3868.4|1|0.17329545
2021-11-24 16:35:59|3868|1|0.4
2021-11-24 16:35:59|3867.3|1|0.1
2021-11-24 16:35:59|3867.1|1|1
2021-11-24 16:35:59|3866.9|3|0.04850835
2021-11-24 16:35:59|3866.7|3|0.05569113
2021-11-24 16:35:59|3866.5|1|1
2021-11-24 16:35:59|3866.2|1|0.8
2021-11-24 16:35:59|3865.4|1|0.073042
2021-11-24 16:35:59|3865.3|1|0.05144712
2021-11-24 16:35:59|3864.1|1|2.5
2021-11-24 16:35:59|3864|1|0.0008
2021-11-24 16:35:59|3863.6|1|30
2021-11-24 16:35:59|3863.2|1|0.01
2021-11-24 16:35:59|3863|1|0.003105
2021-11-24 16:35:59|3862.6|1|0.04348
2021-11-24 16:35:59|3861|1|0.00340813
2021-11-24 16:35:59|3860.8|1|0.24324816
2021-11-24 16:35:59|3860.5|1|0.12883857
2021-11-24 16:35:59|3860|3|1.3101
2021-11-24 16:35:59|3859|1|0.5
2021-11-24 16:35:59|3858.9|1|0.01
2021-11-24 16:35:59|3857.8|1|0.00352708
2021-11-24 16:35:59|3857.2|1|0.0008
2021-11-24 16:35:59|3857.1|2|0.40003865
2021-11-24 16:35:59|3857|2|5.03889
2021-11-24 16:35:59|3856.3|1|0.1
2021-11-24 16:35:59|3856|2|0.105
2021-11-24 16:35:59|3855.6|1|0.01
2021-11-24 16:35:59|3855.5|1|0.03467163
2021-11-24 16:35:59|3855.4|1|0.05
2021-11-24 16:35:59|3855.1|1|0.00351791
2021-11-24 16:35:59|3855|4|0.27999454
2021-11-24 16:35:59|3854.9|1|0.25
2021-11-24 16:35:59|3854.6|1|1.92598581
2021-11-24 16:35:59|3854.4|1|0.01337945
2021-11-24 16:35:59|3853.3|1|0.00094199
2021-11-24 16:35:59|3853.2|1|0.02470148
2021-11-24 16:35:59|3853.1|1|0.05356215
2021-11-24 16:35:59|3852.6|1|0.0025
2021-11-24 16:35:59|3852|3|7.302097
2021-11-24 16:35:59|3851.5|2|1.25035667
2021-11-24 16:35:59|3851.2|1|0.00623
2021-11-24 16:35:59|3850.3|2|0.11364799
2021-11-24 16:35:59|3850|22|33.148669
2021-11-24 16:35:59|3849.2|1|0.0036277
2021-11-24 16:35:59|3848.8|1|0.01069036
2021-11-24 16:35:59|3848.5|1|0.07940341
2021-11-24 16:35:59|3848.3|1|0.2001698
2021-11-24 16:35:59|3848|1|1
2021-11-24 16:35:59|3847.5|1|0.0025
2021-11-24 16:35:59|3846|1|0.01
2021-11-24 16:35:59|3845.9|1|0.01205
2021-11-24 16:35:59|3845.6|1|0.01427137
2021-11-24 16:35:59|3845.5|1|121.49
2021-11-24 16:35:59|3845|2|1.28
2021-11-24 16:35:59|3844.4|1|0.0026
2021-11-24 16:35:59|3844|1|0.2
2021-11-24 16:35:59|3843.5|1|3
2021-11-24 16:35:59|3843.4|1|0.0008
2021-11-24 16:35:59|3843.2|1|0.00373748
2021-11-24 16:35:59|3842.9|1|0.02026438
2021-11-24 16:35:59|3842.7|1|0.024
2021-11-24 16:35:59|3842.3|2|0.41746518
2021-11-24 16:35:59|3842.1|2|0.20034091
2021-11-24 16:35:59|3841.7|1|0.00352708
2021-11-24 16:35:59|3841.6|1|0.0200642
2021-11-24 16:35:59|3841|1|1
2021-11-24 16:35:59|3840.9|1|0.05
2021-11-24 16:35:59|3840.8|2|0.11277991
2021-11-24 16:35:59|3840.4|1|0.2203
2021-11-24 16:35:59|3840|4|0.18979
2021-11-24 16:35:59|3839.7|1|0.055
2021-11-24 16:35:59|3839.6|1|0.03
2021-11-24 16:35:59|3839.5|2|0.25653627
2021-11-24 16:35:59|3839.3|2|4.43805373
2021-11-24 16:35:59|3839|1|0.311912
2021-11-24 16:35:59|3838|2|3.85
2021-11-24 16:35:59|3837.3|1|0.00384727
2021-11-24 16:35:59|3837.2|1|1
2021-11-24 16:35:59|3836.6|1|0.0008
2021-11-24 16:35:59|3836|2|1.54020979
2021-11-24 16:35:59|3835.7|1|0.06370672
2021-11-24 16:35:59|3835.6|2|0.04765455
2021-11-24 16:35:59|3835.3|1|68.02
2021-11-24 16:35:59|3835|1|0.02
2021-11-24 16:35:59|3834.5|1|0.08241922
2021-11-24 16:35:59|3833.5|1|0.25
2021-11-24 16:35:59|3833.1|1|0.01
2021-11-24 16:35:59|3833|3|3.36457369
2021-11-24 16:35:59|3832.2|1|0.2
2021-11-24 16:35:59|3832|2|2.00522
2021-11-24 16:35:59|3831.6|1|0.0025
2021-11-24 16:35:59|3831.4|1|0.00395705
2021-11-24 16:35:59|3831.2|1|0.00625
2021-11-24 16:35:59|3831|1|0.08
2021-11-24 16:35:59|3830|5|1.25
2021-11-24 16:35:59|3829.7|1|0.0008
2021-11-24 16:35:59|3829.2|1|0.27073179
2021-11-24 16:35:59|3828.6|4|0.5120702
2021-11-24 16:35:59|3828.2|1|1.95006063
2021-11-24 16:35:59|3828.1|2|0.01094199
2021-11-24 16:35:59|3828|1|1
2021-11-24 16:35:59|3827.1|1|0.01
2021-11-24 16:35:59|3827|1|0.135976
2021-11-24 16:35:59|3826.7|1|0.02501025
2021-11-24 16:35:59|3826.4|1|0.045
2021-11-24 16:35:59|3826.2|1|0.8
2021-11-24 16:35:59|3825.8|1|0.00352708
2021-11-24 16:35:59|3825.7|1|0.005
2021-11-24 16:35:59|3825.4|1|0.00406683
2021-11-24 16:35:59|3825|5|0.295041
2021-11-24 16:35:59|3824|2|1000.1
2021-11-24 16:35:59|3823.8|1|0.2716822
2021-11-24 16:35:59|3823.6|1|0.5
2021-11-24 16:35:59|3823.4|2|0.26761494
2021-11-24 16:35:59|3822.8|1|0.0008
2021-11-24 16:35:59|3822|2|18.2
2021-11-24 16:35:59|3821.1|1|0.01
2021-11-24 16:35:59|3821|1|1.0001
2021-11-24 16:35:59|3820.8|1|4.81941889
2021-11-24 16:35:59|3820.7|1|0.00528621
2021-11-24 16:35:59|3820.3|1|0.01
2021-11-24 16:35:59|3820|7|65.8601
2021-11-24 16:35:59|3819.6|1|0.11375501
2021-11-24 16:35:59|3819.5|1|0.00417662
2021-11-24 16:35:59|3819|1|0.05
2021-11-24 16:35:59|3818.9|1|0.5
2021-11-24 16:35:59|3817.8|1|1
2021-11-24 16:35:59|3817.6|1|0.039
2021-11-24 16:35:59|3817.1|1|0.092
2021-11-24 16:35:59|3816.5|1|0.088011
2021-11-24 16:35:59|3816.3|1|0.05990724
2021-11-24 16:35:59|3816|1|0.0008
2021-11-24 16:35:59|3815.9|1|0.03503144
2021-11-24 16:35:59|3815.8|2|0.70738636
2021-11-24 16:35:59|3815.3|1|0.05
2021-11-24 16:35:59|3814.5|1|0.27879071
2021-11-24 16:35:59|3814.3|1|0.02132189
2021-11-24 16:35:59|3813.6|1|0.0042864
2021-11-24 16:35:59|3812.1|12|15.75809847
2021-11-24 16:35:59|3812|2|6.0071408
2021-11-24 16:35:59|3811.2|1|0.00627
2021-11-24 16:35:59|3811|2|5.2
2021-11-24 16:35:59|3810.5|1|0.0025
2021-11-24 16:35:59|3810|5|23.53
2021-11-24 16:35:59|3809.9|1|0.00352708
2021-11-24 16:35:59|3809.1|1|0.0008
2021-11-24 16:35:59|3809|1|20
2021-11-24 16:35:59|3808|1|0.5
2021-11-24 16:35:59|3807.9|1|1
2021-11-24 16:35:59|3807.8|1|0.5
2021-11-24 16:35:59|3807.6|1|0.00439619
2021-11-24 16:35:59|3807.4|1|0.01
2021-11-24 16:35:59|3807.2|1|0.01
2021-11-24 16:35:59|3806.6|1|0.0026
2021-11-24 16:35:59|3805.3|1|0.28589921
2021-11-24 16:35:59|3804.4|1|0.01069036
2021-11-24 16:35:59|3804.1|1|0.06202226
2021-11-24 16:35:59|3804|2|1.0125
2021-11-24 16:35:59|3803.8|1|0.0282
2021-11-24 16:35:59|3802.9|1|0.00094199
2021-11-24 16:35:59|3802.6|1|0.055
2021-11-24 16:35:59|3802.2|1|0.0008
2021-11-24 16:35:59|3801.7|2|1.97864143
2021-11-24 16:35:59|3801.3|1|0.10402641
2021-11-24 16:35:59|3801|6|3.010898
2021-11-24 16:35:59|3800.6|1|0.05
2021-11-24 16:35:59|3800.3|1|0.02531902
2021-11-24 16:35:59|3800|51|39.65245434
2021-11-24 16:35:59|3799|2|2.1
2021-11-24 16:35:59|3798.6|2|0.22164145
2021-11-24 16:35:59|3798.4|1|0.08320253
2021-11-24 16:35:59|3797.7|1|0.008
2021-11-24 16:35:59|3796.7|1|0.5
2021-11-24 16:35:59|3796.3|1|0.03521231
2021-11-24 16:35:59|3796|1|0.29300772
2021-11-24 16:35:59|3795.9|2|0.15349319
2021-11-24 16:35:59|3795.8|2|0.25461576
2021-11-24 16:35:59|3795.4|1|0.0008
2021-11-24 16:35:59|3795.3|1|0.2
2021-11-24 16:35:59|3794.8|1|0.02074841
2021-11-24 16:35:59|3794.5|1|0.01
2021-11-24 16:35:59|3794|1|0.00352708
2021-11-24 16:35:59|3793.9|1|0.15361764
2021-11-24 16:35:59|3791.8|1|0.06413729
2021-11-24 16:35:59|3791.2|2|0.20631
2021-11-24 16:35:59|3790.1|1|0.9
2021-11-24 16:35:59|3790|1|4
2021-11-24 16:35:59|3789.8|1|0.00472554
2021-11-24 16:35:59|3789.5|2|0.22693182
2021-11-24 16:35:59|3789.3|1|0.25
2021-11-24 16:35:59|3789.2|1|0.11466764
2021-11-24 16:35:59|3789|1|4
2021-11-24 16:35:59|3788.9|1|12.5
2021-11-24 16:35:59|3788.6|1|0.03022524
2021-11-24 16:35:59|3788.5|1|0.0008
2021-11-24 16:35:59|3788|2|0.657146
2021-11-24 16:35:59|3787.9|1|0.01201039
2021-11-24 16:35:59|3787|1|0.2
2021-11-24 16:35:59|3786.7|2|0.3274604
2021-11-24 16:35:59|3786.2|2|0.81
2021-11-24 16:35:59|3786|1|1.4
2021-11-24 16:35:59|3785.7|1|0.02237941
2021-11-24 16:35:59|3785.6|1|0.5
2021-11-24 16:35:59|3785.4|1|0.00528346
2021-11-24 16:35:59|3785.2|1|2
2021-11-24 16:35:59|3785|2|9
2021-11-24 16:35:59|3784.5|1|0.04425948
2021-11-24 16:35:59|3784|1|0.0397
2021-11-24 16:35:59|3783.9|1|0.00483532
2021-11-24 16:35:59|3783.5|1|0.5104656
2021-11-24 16:35:59|3783|2|0.013
2021-11-24 16:35:59|3782.2|1|0.01
2021-11-24 16:35:59|3781.6|2|0.0108
2021-11-24 16:35:59|3780|4|0.5931
2021-11-24 16:35:59|3779.6|1|0.06625232
2021-11-24 16:35:59|3779|1|0.149788
2021-11-24 16:35:59|3778.6|1|1
2021-11-24 16:35:59|3778.2|1|0.00352708
2021-11-24 16:35:59|3778|1|0.00494511
2021-11-24 16:35:59|3777.7|1|0.00094199
2021-11-24 16:35:59|3777.5|1|0.30722474
2021-11-24 16:35:59|3777.1|1|0.04063515
2021-11-24 16:35:59|3777|6|4.10717446
2021-11-24 16:35:59|3776.7|1|0.03539505
2021-11-24 16:35:59|3776.2|1|1
2021-11-24 16:35:59|3775.2|1|1.99821028
2021-11-24 16:35:59|3775|1|1
2021-11-24 16:35:59|3774.9|1|1.5
2021-11-24 16:35:59|3774.7|1|0.0008
2021-11-24 16:35:59|3774.4|1|0.5
2021-11-24 16:35:59|3773.8|2|0.248133
2021-11-24 16:35:59|3773.2|1|0.01205712
2021-11-24 16:35:59|3772.7|1|0.01
2021-11-24 16:35:59|3772.6|1|0.25
2021-11-24 16:35:59|3772.4|1|0.01
2021-11-24 16:35:59|3772|2|0.10605489
2021-11-24 16:35:59|3771.4|2|0.53275664
2021-11-24 16:35:59|3771.2|2|0.01633
2021-11-24 16:35:59|3771|1|0.3
2021-11-24 16:35:59|3770.4|1|0.089087
2021-11-24 16:35:59|3770|2|4.2
2021-11-24 16:35:59|3769.8|1|1
2021-11-24 16:35:59|3768.8|1|0.01
2021-11-24 16:35:59|3768.7|1|0.0026
2021-11-24 16:35:59|3768.4|1|0.0025
2021-11-24 16:35:59|3768.2|2|0.61433325
2021-11-24 16:35:59|3767.9|1|0.0008
2021-11-24 16:35:59|3767.3|1|0.06836735
2021-11-24 16:35:59|3767|1|0.1509
2021-11-24 16:35:59|3766.1|1|0.00516468
2021-11-24 16:35:59|3765.7|1|0.05104505
2021-11-24 16:35:59|3765.6|1|0.01568182
2021-11-24 16:35:59|3765.4|1|0.055
2021-11-24 16:35:59|3765|1|0.37068182
2021-11-24 16:35:59|3764|1|0.0065145
2021-11-24 16:35:59|3763.3|1|0.5
2021-11-24 16:35:59|3763.2|1|0.24147727
2021-11-24 16:35:59|3763|1|0.003
2021-11-24 16:35:59|3762.6|1|0.08399418
2021-11-24 16:35:59|3762.5|1|0.00352708
2021-11-24 16:35:59|3761|2|1.0008
2021-11-24 16:35:59|3760.5|1|0.01069036
2021-11-24 16:35:59|3760.2|1|0.00527446
2021-11-24 16:35:59|3760|1|0.0101
2021-11-24 16:35:59|3759.6|1|0.1
2021-11-24 16:35:59|3759.1|1|0.00569521
2021-11-24 16:35:59|3759|2|0.43703065
2021-11-24 16:35:59|3758.6|1|0.01
2021-11-24 16:35:59|3758.5|3|0.74677122
2021-11-24 16:35:59|3757.9|1|0.00798318
2021-11-24 16:35:59|3757.3|1|0.0355778
2021-11-24 16:35:59|3757.1|1|0.02343692
2021-11-24 16:35:59|3756|1|0.0025
2021-11-24 16:35:59|3755.9|1|0.01
2021-11-24 16:35:59|3755.1|1|0.07048237
2021-11-24 16:35:59|3755|6|18.8
2021-11-24 16:35:59|3754.6|1|1.37237762
2021-11-24 16:35:59|3754.3|1|0.06145495
2021-11-24 16:35:59|3754.2|1|0.00538424
2021-11-24 16:35:59|3754.1|1|0.0008
2021-11-24 16:35:59|3753.5|1|0.01
2021-11-24 16:35:59|3753.4|1|0.01
2021-11-24 16:35:59|3752.4|1|0.00094199
2021-11-24 16:35:59|3752.2|1|0.5
2021-11-24 16:35:59|3751.9|1|5.25147743
2021-11-24 16:35:59|3751.4|1|0.32
2021-11-24 16:35:59|3751.2|1|0.00635
2021-11-24 16:35:59|3751|1|0.05869047
2021-11-24 16:35:59|3750|24|51.655531
2021-11-24 16:35:59|3749.7|1|0.32855026
2021-11-24 16:35:59|3749|1|0.22995037
2021-11-24 16:35:59|3748.8|1|2.0222851
2021-11-24 16:35:59|3748.3|1|0.00549403
2021-11-24 16:35:59|3747.9|1|0.02143263
2021-11-24 16:35:59|3747.7|1|0.01
2021-11-24 16:35:59|3747.4|2|0.02843655
2021-11-24 16:35:59|3747.3|1|0.0008
2021-11-24 16:35:59|3746.9|2|0.16282078
2021-11-24 16:35:59|3746.2|1|0.8
2021-11-24 16:35:59|3745.1|1|0.5
2021-11-24 16:35:59|3745|1|1
2021-11-24 16:35:59|3744.8|1|0.01
2021-11-24 16:35:59|3743.8|1|0.01215168
2021-11-24 16:35:59|3743.3|1|0.11178977
2021-11-24 16:35:59|3743.2|1|0.12
2021-11-24 16:35:59|3743|1|0.01
2021-11-24 16:35:59|3742.9|4|0.72145823
2021-11-24 16:35:59|3742.4|1|0.00560381
2021-11-24 16:35:59|3741.1|1|0.5
2021-11-24 16:35:59|3740.5|1|0.33565877
2021-11-24 16:35:59|3740.4|2|0.2211
2021-11-24 16:35:59|3740|2|1.7301
2021-11-24 16:35:59|3739.8|1|3
2021-11-24 16:35:59|3739.5|1|0.2471
2021-11-24 16:35:59|3739.3|1|2.4
2021-11-24 16:35:59|3738.6|1|0.2
2021-11-24 16:35:59|3738|2|0.0457615
2021-11-24 16:35:59|3736.8|1|0.25852273
2021-11-24 16:35:59|3736.4|1|0.0057136
2021-11-24 16:35:59|3736|1|0.099976
2021-11-24 16:35:59|3734|1|0.0125
2021-11-24 16:35:59|3733.5|1|0.0008
2021-11-24 16:35:59|3733.3|2|0.01614772
2021-11-24 16:35:59|3733.2|1|0.1
2021-11-24 16:35:59|3733|2|1.52185
2021-11-24 16:35:59|3732.3|1|0.10898005
2021-11-24 16:35:59|3731.4|1|0.08227476
2021-11-24 16:35:59|3731.3|1|0.00352708
2021-11-24 16:35:59|3731.2|2|0.34913728
2021-11-24 16:35:59|3731|2|0.0131
2021-11-24 16:35:59|3730.8|1|0.0026
2021-11-24 16:35:59|3730.6|1|0.07471243
2021-11-24 16:35:59|3730.5|1|0.00582338
2021-11-24 16:35:59|3730.1|1|0.01
2021-11-24 16:35:59|3730|3|0.64
2021-11-24 16:35:59|3729.1|2|0.12871521
2021-11-24 16:35:59|3728.6|1|0.02449443
2021-11-24 16:35:59|3728.2|1|0.055
2021-11-24 16:35:59|3727.2|2|0.08573392
2021-11-24 16:35:59|3726.8|1|0.52734394
2021-11-24 16:35:59|3726.7|1|0.0008
2021-11-24 16:35:59|3726.3|1|0.0025
2021-11-24 16:35:59|3726|1|0.25
2021-11-24 16:35:59|3725.6|1|0.02
2021-11-24 16:35:59|3725|1|0.009
2021-11-24 16:35:59|3724.6|1|0.00593317
2021-11-24 16:35:59|3724.3|1|0.09019
2021-11-24 16:35:59|3724.1|1|0.23739551
2021-11-24 16:35:59|3722.5|1|0.01
2021-11-24 16:35:59|3722.3|1|2.04635992
2021-11-24 16:35:59|3722|2|0.84987579
2021-11-24 16:35:59|3721.8|1|0.02037265
2021-11-24 16:35:59|3721.6|1|0.2
2021-11-24 16:35:59|3721|1|1
2021-11-24 16:35:59|3720.9|1|0.02624532
2021-11-24 16:35:59|3720.7|1|0.53283788
2021-11-24 16:35:59|3720|8|1.50528466
2021-11-24 16:35:59|3719.8|1|0.0008
2021-11-24 16:35:59|3719|1|0.01
2021-11-24 16:35:59|3718.9|1|0.02
2021-11-24 16:35:59|3718.7|1|0.0359471
2021-11-24 16:35:59|3718.6|1|0.00604295
2021-11-24 16:35:59|3718.4|1|0.07682746
2021-11-24 16:35:59|3717.9|1|0.0053
2021-11-24 16:35:59|3717.7|1|0.015
2021-11-24 16:35:59|3717.3|1|0.01
2021-11-24 16:35:59|3717.2|1|0.01
2021-11-24 16:35:59|3717.1|1|0.01069036
2021-11-24 16:35:59|3717|1|0.1
2021-11-24 16:35:59|3716|2|15.23
2021-11-24 16:35:59|3715.8|1|0.00352708
2021-11-24 16:35:59|3715.3|1|0.01
2021-11-24 16:35:59|3715|2|0.782319
2021-11-24 16:35:59|3714.5|2|0.55057957
2021-11-24 16:35:59|3714.3|2|0.62123531
2021-11-24 16:35:59|3712.9|1|0.0008
2021-11-24 16:35:59|3712.8|1|0.06
2021-11-24 16:35:59|3712.7|2|0.36313703
2021-11-24 16:35:59|3711.7|1|0.1
2021-11-24 16:35:59|3711.2|1|0.00639
2021-11-24 16:35:59|3711.1|1|0.1
2021-11-24 16:35:59|3710.5|1|0.27556818
2021-11-24 16:35:59|3710|1|0.3
2021-11-24 16:35:59|3708.4|1|0.54382576
2021-11-24 16:35:59|3707.1|1|0.01
2021-11-24 16:35:59|3706.8|1|0.00626252
2021-11-24 16:35:59|3706.2|1|0.8
2021-11-24 16:35:59|3706.1|3|0.13922683
2021-11-24 16:35:59|3705.3|1|0.0025
2021-11-24 16:35:59|3705|2|4.25
2021-11-24 16:35:59|3704.4|1|0.01
2021-11-24 16:35:59|3704|1|0.0125
2021-11-24 16:35:59|3703.5|1|0.3640928
2021-11-24 16:35:59|3703.4|1|0.01
2021-11-24 16:35:59|3703.2|1|0.05516176
2021-11-24 16:35:59|3703|1|0.01
2021-11-24 16:35:59|3702.2|1|0.5493197
2021-11-24 16:35:59|3702|2|0.15094199
2021-11-24 16:35:59|3701.1|1|0.02211684
2021-11-24 16:35:59|3701|1|0.3
2021-11-24 16:35:59|3700.8|1|0.0063723
2021-11-24 16:35:59|3700.4|1|0.00352708
2021-11-24 16:35:59|3700|28|16.77366028
2021-11-24 16:35:59|3699.8|1|0.01229635
2021-11-24 16:35:59|3699.6|1|0.03613268
2021-11-24 16:35:59|3699.3|1|0.24484065
2021-11-24 16:35:59|3699.2|1|0.0008
2021-11-24 16:35:59|3699|3|2.1132
2021-11-24 16:35:59|3697|1|1.91323529
2021-11-24 16:35:59|3696|3|0.56395362
2021-11-24 16:35:59|3695.9|1|2.07043475
2021-11-24 16:35:59|3695.6|1|0.01856061
2021-11-24 16:35:59|3694.9|1|0.00648209
2021-11-24 16:35:59|3694.5|1|0.02655409
2021-11-24 16:35:59|3694.2|1|0.37120131
2021-11-24 16:35:59|3693.9|1|0.08105751
2021-11-24 16:35:59|3693|1|1
2021-11-24 16:35:59|3692.9|1|0.0026
2021-11-24 16:35:59|3692.4|1|2
2021-11-24 16:35:59|3692.3|1|0.0008
2021-11-24 16:35:59|3692.1|2|0.10186079
2021-11-24 16:35:59|3691.5|1|0.01
2021-11-24 16:35:59|3691.2|1|0.00641
2021-11-24 16:35:59|3691|1|0.055
2021-11-24 16:35:59|3690.8|1|0.12798295
2021-11-24 16:35:59|3690.6|1|0.013575
2021-11-24 16:35:59|3690|2|0.964992
2021-11-24 16:35:59|3689.9|1|0.56030758
2021-11-24 16:35:59|3689.7|1|0.01
2021-11-24 16:35:59|3689|1|0.00659187
2021-11-24 16:35:59|3688.6|1|0.04
2021-11-24 16:35:59|3687|1|0.3
2021-11-24 16:35:59|3685.7|2|0.66547465
2021-11-24 16:35:59|3685.5|1|0.0008
2021-11-24 16:35:59|3685.1|1|0.01234534
2021-11-24 16:35:59|3685|4|4.34320054
2021-11-24 16:35:59|3684.8|1|0.2
2021-11-24 16:35:59|3684.2|3|0.31329183
2021-11-24 16:35:59|3683.7|1|0.56580152
2021-11-24 16:35:59|3683.1|1|0.00670166
2021-11-24 16:35:59|3682.2|2|5.77844388
2021-11-24 16:35:59|3682|2|0.102
2021-11-24 16:35:59|3681.6|1|0.08317254
2021-11-24 16:35:59|3681|2|1.1
2021-11-24 16:35:59|3680.5|1|0.0363202
2021-11-24 16:35:59|3680.4|1|1.70454545
2021-11-24 16:35:59|3680.3|2|41.41
2021-11-24 16:35:59|3680|6|1.320541
2021-11-24 16:35:59|3678.6|2|0.0108
2021-11-24 16:35:59|3678.2|1|0.091321
2021-11-24 16:35:59|3678|3|20.936074
2021-11-24 16:35:59|3677.5|1|0.57129545
2021-11-24 16:35:59|3677.1|1|0.00681144
2021-11-24 16:35:59|3677|2|1.01854
2021-11-24 16:35:59|3676.8|1|0.00094199
2021-11-24 16:35:59|3676.3|1|0.02009362
2021-11-24 16:35:59|3676.2|1|2
2021-11-24 16:35:59|3676|4|2.72308839
2021-11-24 16:35:59|3675.9|1|0.01
2021-11-24 16:35:59|3675.7|1|0.38541833
2021-11-24 16:35:59|3675|1|0.05409091
2021-11-24 16:35:59|3674.6|1|0.02
2021-11-24 16:35:59|3674.5|1|0.25228579
2021-11-24 16:35:59|3674.2|1|0.01069036
2021-11-24 16:35:59|3673|1|3.3
2021-11-24 16:35:59|3672.4|1|0.01
2021-11-24 16:35:59|3671.7|1|0.0008
2021-11-24 16:35:59|3671.4|2|0.60339885
2021-11-24 16:35:59|3671.2|2|0.01335122
2021-11-24 16:35:59|3670.4|2|0.10239472
2021-11-24 16:35:59|3670|1|0.2
2021-11-24 16:35:59|3669.6|1|0.00352708
2021-11-24 16:35:59|3669.4|2|2.17979714
2021-11-24 16:35:59|3668.4|1|0.02200906
2021-11-24 16:35:59|3668|1|0.02686286
2021-11-24 16:35:59|3667.5|1|0.01670552
2021-11-24 16:35:59|3666.7|2|0.01865228
2021-11-24 16:35:59|3666.6|1|0.25
2021-11-24 16:35:59|3666.5|1|0.39252684
2021-11-24 16:35:59|3666.1|1|3
2021-11-24 16:35:59|3666|2|9.17
2021-11-24 16:35:59|3665.8|2|0.06993807
2021-11-24 16:35:59|3665.3|1|0.00703101
2021-11-24 16:35:59|3665.2|1|0.58228333
2021-11-24 16:35:59|3665|1|0.501
2021-11-24 16:35:59|3664.8|1|0.0008
2021-11-24 16:35:59|3663.2|2|0.11643369
2021-11-24 16:35:59|3663|1|0.017012
2021-11-24 16:35:59|3662.1|1|0.01
2021-11-24 16:35:59|3662|1|20
2021-11-24 16:35:59|3661.6|1|0.03650767
2021-11-24 16:35:59|3661.2|1|0.06027821
2021-11-24 16:35:59|3661|1|0.101
2021-11-24 16:35:59|3660.8|1|0.08
2021-11-24 16:35:59|3660.5|1|0.0238324
2021-11-24 16:35:59|3660.3|1|0.1366
2021-11-24 16:35:59|3660|3|1.5601
2021-11-24 16:35:59|3659.3|1|0.00714079
2021-11-24 16:35:59|3659.1|1|0.58777727
2021-11-24 16:35:59|3658|2|2.0008
2021-11-24 16:35:59|3657.9|1|0.30965909
2021-11-24 16:35:59|3657.4|1|0.08641015
2021-11-24 16:35:59|3657.2|1|0.39963535
2021-11-24 16:35:59|3657.1|3|0.79711658
2021-11-24 16:35:59|3656.6|1|0.003105
2021-11-24 16:35:59|3656.4|1|0.05
2021-11-24 16:35:59|3656.3|1|0.011
2021-11-24 16:35:59|3655.7|1|0.0124445
2021-11-24 16:35:59|3655|1|0.0026
2021-11-24 16:35:59|3654.4|1|0.00352708
2021-11-24 16:35:59|3654.3|1|0.02280105
2021-11-24 16:35:59|3654|1|6
2021-11-24 16:35:59|3653.8|1|0.055
2021-11-24 16:35:59|3653.4|1|0.00725058
2021-11-24 16:35:59|3652.9|2|0.60327121
2021-11-24 16:35:59|3652.7|1|0.32
2021-11-24 16:35:59|3652.6|1|0.02537948
2021-11-24 16:35:59|3651.6|1|0.00094199
2021-11-24 16:35:59|3651.2|1|0.00645
2021-11-24 16:35:59|3651.1|1|0.0008
2021-11-24 16:35:59|3651|1|0.05
2021-11-24 16:35:59|3650.3|1|0.0054
2021-11-24 16:35:59|3650.2|1|0.01
2021-11-24 16:35:59|3650.1|1|0.15
2021-11-24 16:35:59|3650|18|158.688278
2021-11-24 16:35:59|3649.7|1|0.25973093
2021-11-24 16:35:59|3649.6|1|0.1
2021-11-24 16:35:59|3649|1|0.005
2021-11-24 16:35:59|3648.4|1|0.02078256
2021-11-24 16:35:59|3648.3|1|0.01
2021-11-24 16:35:59|3648.2|1|1
2021-11-24 16:35:59|3648|2|0.60674385
2021-11-24 16:35:59|3647.9|1|0.2
2021-11-24 16:35:59|3647.8|1|0.01
2021-11-24 16:35:59|3647.5|2|0.25736036
2021-11-24 16:35:59|3647.4|1|0.8
2021-11-24 16:35:59|3646.7|1|0.59876515
2021-11-24 16:35:59|3646.6|1|0.3
2021-11-24 16:35:59|3645.7|1|0.32
2021-11-24 16:35:59|3645.3|1|1.5
2021-11-24 16:35:59|3645|1|1
2021-11-24 16:35:59|3644.9|2|0.33951763
2021-11-24 16:35:59|3644.7|1|0.02692656
2021-11-24 16:35:59|3644.2|1|0.0008
2021-11-24 16:35:59|3644|2|0.28
2021-11-24 16:35:59|3643.1|1|0.32
2021-11-24 16:35:59|3643|1|2.11858439
2021-11-24 16:35:59|3642.9|1|0.02766698
2021-11-24 16:35:59|3642.8|1|0.03669608
2021-11-24 16:35:59|3642.4|1|0.25
2021-11-24 16:35:59|3642.2|1|1
2021-11-24 16:35:59|3642.1|1|0.0025
2021-11-24 16:35:59|3641.6|1|0.02717163
2021-11-24 16:35:59|3641.5|1|0.00747015
2021-11-24 16:35:59|3641.1|1|0.01249468
2021-11-24 16:35:59|3641|1|1
2021-11-24 16:35:59|3640.6|1|0.60425909
2021-11-24 16:35:59|3640.4|1|0.2203
2021-11-24 16:35:59|3640.2|1|0.32
2021-11-24 16:35:59|3640|5|0.169358
2021-11-24 16:35:59|3639.9|1|0.25
2021-11-24 16:35:59|3639.5|1|0.2471
2021-11-24 16:35:59|3639.2|1|0.00352708
2021-11-24 16:35:59|3639|1|12.655647
2021-11-24 16:35:59|3638.7|1|0.41385236
2021-11-24 16:35:59|3638.6|1|2
2021-11-24 16:35:59|3638.2|1|0.14417614
2021-11-24 16:35:59|3637.5|1|0.32
2021-11-24 16:35:59|3637.4|1|0.0008
2021-11-24 16:35:59|3637.3|1|0.25
2021-11-24 16:35:59|3636.8|1|0.02847364
2021-11-24 16:35:59|3636|3|0.81
2021-11-24 16:35:59|3635.6|1|0.00757993
2021-11-24 16:35:59|3634.8|1|0.25
2021-11-24 16:35:59|3634.5|1|0.01
2021-11-24 16:35:59|3634.4|1|0.60975303
2021-11-24 16:35:59|3634|1|0.0125
2021-11-24 16:35:59|3633.9|1|0.19709653
2021-11-24 16:35:59|3632.9|1|1
2021-11-24 16:35:59|3632.7|1|0.09163265
2021-11-24 16:35:59|3632.3|1|0.25
2021-11-24 16:35:59|3631.7|1|0.01069036
2021-11-24 16:35:59|3631.6|1|0.32670455
2021-11-24 16:35:59|3631.5|1|0.00662398
2021-11-24 16:35:59|3631.2|1|0.00647
2021-11-24 16:35:59|3630.9|1|0.092509
2021-11-24 16:35:59|3630.5|1|0.0008
2021-11-24 16:35:59|3629.8|2|1.866676
2021-11-24 16:35:59|3629.7|2|0.25768971
2021-11-24 16:35:59|3629.5|1|0.42096087
2021-11-24 16:35:59|3628.9|1|0.03002072
2021-11-24 16:35:59|3628.6|2|0.75395331
2021-11-24 16:35:59|3628.3|1|0.61524697
2021-11-24 16:35:59|3627.2|2|0.75
2021-11-24 16:35:59|3626.4|2|0.01348725
2021-11-24 16:35:59|3625.6|1|0.02143939
2021-11-24 16:35:59|3625|1|0.001
2021-11-24 16:35:59|3624.8|1|0.26717607
2021-11-24 16:35:59|3624.7|1|0.25
2021-11-24 16:35:59|3624.1|1|0.00352708
2021-11-24 16:35:59|3624|1|0.03688645
2021-11-24 16:35:59|3623.7|1|0.0077995
2021-11-24 16:35:59|3623.6|1|0.0008
2021-11-24 16:35:59|3622.9|1|0.08723302
2021-11-24 16:35:59|3622.2|1|0.25
2021-11-24 16:35:59|3622.1|1|0.62074091
2021-11-24 16:35:59|3621.1|2|0.03388362
2021-11-24 16:35:59|3621|2|0.29948
2021-11-24 16:35:59|3620.7|1|0.01
2021-11-24 16:35:59|3620.4|2|0.10374768
2021-11-24 16:35:59|3620.2|1|0.42806938
2021-11-24 16:35:59|3620|7|27.1201
2021-11-24 16:35:59|3619.9|1|0.08
2021-11-24 16:35:59|3619.8|2|1.32
2021-11-24 16:35:59|3619.6|1|0.25
2021-11-24 16:35:59|3617.8|1|0.00790928
2021-11-24 16:35:59|3617.6|1|0.32
2021-11-24 16:35:59|3617.1|1|0.25
2021-11-24 16:35:59|3616.8|1|0.0008
2021-11-24 16:35:59|3616.7|1|0.055
2021-11-24 16:35:59|3616.5|1|2.14265921
2021-11-24 16:35:59|3616.3|1|0.06107208
2021-11-24 16:35:59|3615.9|2|0.65653788
2021-11-24 16:35:59|3615.1|1|0.02748039
2021-11-24 16:35:59|3615|1|0.55
2021-11-24 16:35:59|3614.9|1|0.02766328
2021-11-24 16:35:59|3614.6|1|0.25
2021-11-24 16:35:59|3614.3|1|0.02872449
2021-11-24 16:35:59|3613.3|1|0.2977
2021-11-24 16:35:59|3613.2|2|0.04256235
2021-11-24 16:35:59|3612.2|1|0.002
2021-11-24 16:35:59|3612|1|0.25
2021-11-24 16:35:59|3611.9|1|0.00801907
2021-11-24 16:35:59|3611.7|1|0.01259626
2021-11-24 16:35:59|3611.6|1|6.24598115
2021-11-24 16:35:59|3611.5|1|0.6636052
2021-11-24 16:35:59|3611.2|1|0.00649
2021-11-24 16:35:59|3611.1|1|0.2
2021-11-24 16:35:59|3611|2|0.93517789
2021-11-24 16:35:59|3610.4|1|0.055
2021-11-24 16:35:59|3610|3|2.012962
2021-11-24 16:35:59|3609.9|1|0.0008
2021-11-24 16:35:59|3609.8|1|0.63172879
2021-11-24 16:35:59|3609.5|1|0.25
2021-11-24 16:35:59|3609|1|0.00352708
2021-11-24 16:35:59|3608.3|1|0.05
2021-11-24 16:35:59|3608.2|1|0.09586271
2021-11-24 16:35:59|3607.4|1|0.02348526
2021-11-24 16:35:59|3607|1|0.25
2021-11-24 16:35:59|3606.9|1|0.01
2021-11-24 16:35:59|3605.9|1|0.00812885
2021-11-24 16:35:59|3605.4|1|0.03707674
2021-11-24 16:35:59|3605.3|2|0.37749108
2021-11-24 16:35:59|3604.6|1|0.01
2021-11-24 16:35:59|3604.4|1|0.25
2021-11-24 16:35:59|3604|1|1
2021-11-24 16:35:59|3603.6|1|0.63722273
2021-11-24 16:35:59|3603|1|0.0008
2021-11-24 16:35:59|3602.1|1|0.03030303
2021-11-24 16:35:59|3602|1|1.624216
2021-11-24 16:35:59|3601.9|1|0.25
2021-11-24 16:35:59|3601.7|1|0.4422864
2021-11-24 16:35:59|3601.2|2|0.00745199
2021-11-24 16:35:59|3601|5|2.55
2021-11-24 16:35:59|3600.4|1|1.26160131
2021-11-24 16:35:59|3600|34|20.3829238
2021-11-24 16:35:59|3599.4|1|0.25
2021-11-24 16:35:59|3599|4|2.24651329
2021-11-24 16:35:59|3598|1|1
2021-11-24 16:35:59|3597.4|2|0.67763648
2021-11-24 16:35:59|3597|1|0.01264767
2021-11-24 16:35:59|3596.8|1|0.25
2021-11-24 16:35:59|3596.2|1|0.0008
2021-11-24 16:35:59|3595.9|1|0.09797774
2021-11-24 16:35:59|3594.3|1|0.25
2021-11-24 16:35:59|3594.1|1|0.11888733
2021-11-24 16:35:59|3594|1|0.00352708
2021-11-24 16:35:59|3593.4|1|0.0347
2021-11-24 16:35:59|3593.1|1|0.01
2021-11-24 16:35:59|3592.4|1|0.4493949
2021-11-24 16:35:59|3592.3|1|0.01
2021-11-24 16:35:59|3591.8|1|0.25
2021-11-24 16:35:59|3591.3|1|0.64821061
2021-11-24 16:35:59|3591.2|1|0.00653
2021-11-24 16:35:59|3590.4|1|0.01
2021-11-24 16:35:59|3590|1|2.16673404
2021-11-24 16:35:59|3589.8|1|0.01069036
2021-11-24 16:35:59|3589.7|1|0.01
2021-11-24 16:35:59|3589.6|1|0.04
2021-11-24 16:35:59|3589.5|1|0.03609853
2021-11-24 16:35:59|3589.3|1|0.0008
2021-11-24 16:35:59|3589.2|1|0.25
2021-11-24 16:35:59|3588.7|2|0.1158535
2021-11-24 16:35:59|3588.2|1|0.03030303
2021-11-24 16:35:59|3588|2|0.432042
2021-11-24 16:35:59|3587.6|1|0.01
2021-11-24 16:35:59|3586.8|2|0.04726901
2021-11-24 16:35:59|3586.7|1|0.25
2021-11-24 16:35:59|3586.1|1|0.1518
2021-11-24 16:35:59|3585.7|1|0.029782
2021-11-24 16:35:59|3585.1|1|0.65370455
2021-11-24 16:35:59|3584.2|1|0.25
2021-11-24 16:35:59|3583.8|1|0.07
2021-11-24 16:35:59|3583.7|1|0.10009276
2021-11-24 16:35:59|3583.2|1|0.45650341
2021-11-24 16:35:59|3582.4|1|0.0008
2021-11-24 16:35:59|3582.3|1|0.01269951
2021-11-24 16:35:59|3582|1|0.003
2021-11-24 16:35:59|3581.6|2|0.28769166
2021-11-24 16:35:59|3581|1|0.1
2021-11-24 16:35:59|3580|3|0.5601
2021-11-24 16:35:59|3579.5|1|0.055
2021-11-24 16:35:59|3579.3|1|0.01
2021-11-24 16:35:59|3579.1|2|0.25352708
2021-11-24 16:35:59|3579|1|0.65919848
2021-11-24 16:35:59|3578.9|1|0.36079545
2021-11-24 16:35:59|3578.6|1|0.2
2021-11-24 16:35:59|3577|1|1.2
2021-11-24 16:35:59|3576.6|1|0.25
2021-11-24 16:35:59|3576|1|0.00094199
2021-11-24 16:35:59|3575.6|1|0.0008
2021-11-24 16:35:59|3575|3|0.02531431
2021-11-24 16:35:59|3574.5|1|0.2
2021-11-24 16:35:59|3574.4|1|0.03030303
2021-11-24 16:35:59|3574.1|1|0.25
2021-11-24 16:35:59|3574|1|0.033
2021-11-24 16:35:59|3573.9|1|0.46361192
2021-11-24 16:35:59|3573.7|1|0.03942291
2021-11-24 16:35:59|3573|1|24.05
2021-11-24 16:35:59|3572.8|1|0.66469242
2021-11-24 16:35:59|3572.4|1|0.04883628
2021-11-24 16:35:59|3572.3|1|0.0055
2021-11-24 16:35:59|3571.5|1|0.25
2021-11-24 16:35:59|3571.4|3|0.1943845
2021-11-24 16:35:59|3571.2|1|0.00655
2021-11-24 16:35:59|3571|1|702.00876455
2021-11-24 16:35:59|3569|1|0.25
2021-11-24 16:35:59|3568.7|1|0.0008
2021-11-24 16:35:59|3568.5|1|0.07
2021-11-24 16:35:59|3568.3|1|0.03746223
2021-11-24 16:35:59|3567.7|1|0.01
2021-11-24 16:35:59|3567.6|1|0.01275177
2021-11-24 16:35:59|3566.6|1|0.67018636
2021-11-24 16:35:59|3566.5|1|0.25
2021-11-24 16:35:59|3566.2|1|1
2021-11-24 16:35:59|3566|1|10
2021-11-24 16:35:59|3565.9|1|0.00715059
2021-11-24 16:35:59|3565.8|1|0.04115417
2021-11-24 16:35:59|3565.5|1|0.01
2021-11-24 16:35:59|3564.7|1|0.47072043
2021-11-24 16:35:59|3564.2|1|0.00352708
2021-11-24 16:35:59|3564|1|0.4
2021-11-24 16:35:59|3563.9|2|0.5
2021-11-24 16:35:59|3563.6|1|2.19080886
2021-11-24 16:35:59|3562.2|1|0.02809793
2021-11-24 16:35:59|3562|1|0.25
2021-11-24 16:35:59|3561.8|1|0.0008
2021-11-24 16:35:59|3561.6|1|0.065
2021-11-24 16:35:59|3561.4|1|0.25
2021-11-24 16:35:59|3561|1|1
2021-11-24 16:35:59|3560.9|1|0.003
2021-11-24 16:35:59|3560.6|2|0.0544725
2021-11-24 16:35:59|3560.5|1|0.6756803
2021-11-24 16:35:59|3560|3|0.6126
2021-11-24 16:35:59|3559.8|1|0.025
2021-11-24 16:35:59|3559.2|1|0.10432282
2021-11-24 16:35:59|3558.9|1|0.25
2021-11-24 16:35:59|3557.9|1|0.04288543
2021-11-24 16:35:59|3557.1|1|0.03083952
2021-11-24 16:35:59|3556.3|1|0.25
2021-11-24 16:35:59|3555.6|4|2.54681818
2021-11-24 16:35:59|3555.4|1|0.47782894
2021-11-24 16:35:59|3555|4|11.53689916
2021-11-24 16:35:59|3554.9|1|0.0008
2021-11-24 16:35:59|3554.3|1|0.68117424
2021-11-24 16:35:59|3553.8|1|0.25
2021-11-24 16:35:59|3553|1|0.01280446
2021-11-24 16:35:59|3552.6|1|0.37784091
2021-11-24 16:35:59|3551.7|1|0.01
2021-11-24 16:35:59|3551.3|1|0.25
2021-11-24 16:35:59|3551.2|1|0.00657
2021-11-24 16:35:59|3550.8|1|0.00094199
2021-11-24 16:35:59|3550|18|7.87227203
2021-11-24 16:35:59|3549|1|0.2
2021-11-24 16:35:59|3548.7|1|0.25
2021-11-24 16:35:59|3548.4|1|0.01069036
2021-11-24 16:35:59|3548.2|1|0.68666818
2021-11-24 16:35:59|3548.1|1|0.0008
2021-11-24 16:35:59|3547.4|1|0.2
2021-11-24 16:35:59|3547|1|0.07
2021-11-24 16:35:59|3546.9|2|0.13674088
2021-11-24 16:35:59|3546.2|2|0.73493745
2021-11-24 16:35:59|3546|1|5
2021-11-24 16:35:59|3544.8|1|0.05123806
2021-11-24 16:35:59|3543.7|1|0.25
2021-11-24 16:35:59|3542.9|1|0.03136827
2021-11-24 16:35:59|3542.3|1|0.055
2021-11-24 16:35:59|3542|2|272.60166512
2021-11-24 16:35:59|3541.8|1|1500
2021-11-24 16:35:59|3541.2|1|0.0008
2021-11-24 16:35:59|3541.1|1|0.25
2021-11-24 16:35:59|3540.6|1|6.8172187
2021-11-24 16:35:59|3540.4|1|0.2203
2021-11-24 16:35:59|3540|2|0.3101
2021-11-24 16:35:59|3539.8|6|2.32242571
2021-11-24 16:35:59|3539.5|1|0.2471
2021-11-24 16:35:59|3538.6|1|0.25
2021-11-24 16:35:59|3538.3|1|0.01285759
2021-11-24 16:35:59|3538|1|0.5
2021-11-24 16:35:59|3537.9|1|0.01
2021-11-24 16:35:59|3537.7|1|0.07
2021-11-24 16:35:59|3537.1|1|0.5
2021-11-24 16:35:59|3536.9|1|0.49204595
2021-11-24 16:35:59|3536.1|1|0.25
2021-11-24 16:35:59|3536|1|0.01
2021-11-24 16:35:59|3535.8|1|0.69765606
2021-11-24 16:35:59|3534.7|1|0.10855288
2021-11-24 16:35:59|3534.3|1|0.0008
2021-11-24 16:35:59|3534|1|0.03
2021-11-24 16:35:59|3533.5|1|0.25
2021-11-24 16:35:59|3533.3|2|0.02366137
2021-11-24 16:35:59|3533.1|1|0.03030303
2021-11-24 16:35:59|3531.7|1|0.03785046
2021-11-24 16:35:59|3531.5|1|0.01
2021-11-24 16:35:59|3531.2|1|0.00659
2021-11-24 16:35:59|3531|1|0.25
2021-11-24 16:35:59|3530|1|0.01
2021-11-24 16:35:59|3529.7|1|0.70315
2021-11-24 16:35:59|3528.6|1|0.03189703
2021-11-24 16:35:59|3528.5|1|0.25
2021-11-24 16:35:59|3527.7|1|0.49915446
2021-11-24 16:35:59|3527.5|1|0.0008
2021-11-24 16:35:59|3526.9|1|0.013269
2021-11-24 16:35:59|3526.5|2|1.06265981
2021-11-24 16:35:59|3526.3|1|0.39488636
2021-11-24 16:35:59|3525.9|1|0.25
2021-11-24 16:35:59|3525.6|1|0.00094199
2021-11-24 16:35:59|3525|2|0.12484097
2021-11-24 16:35:59|3524.1|1|0.01
2021-11-24 16:35:59|3524|1|0.003
2021-11-24 16:35:59|3523.6|1|0.01291117
2021-11-24 16:35:59|3523.5|1|0.70864394
2021-11-24 16:35:59|3523.4|1|0.25
2021-11-24 16:35:59|3522.4|1|0.1106679
2021-11-24 16:35:59|3522|1|18
2021-11-24 16:35:59|3520.9|2|0.2855
2021-11-24 16:35:59|3520.6|1|0.0008
2021-11-24 16:35:59|3520|4|0.31313
2021-11-24 16:35:59|3519.2|1|0.03030303
2021-11-24 16:35:59|3518.4|2|0.75626297
2021-11-24 16:35:59|3518.1|1|0.25
2021-11-24 16:35:59|3517.3|1|0.71413788
2021-11-24 16:35:59|3517.2|1|0.05363985
2021-11-24 16:35:59|3516.2|1|0.41
2021-11-24 16:35:59|3515.8|1|0.25
2021-11-24 16:35:59|3514.7|1|0.07
2021-11-24 16:35:59|3514.3|1|0.03242579
2021-11-24 16:35:59|3513.8|2|2.3937348
2021-11-24 16:35:59|3513.7|1|0.0008
2021-11-24 16:35:59|3513.5|1|0.03804653
2021-11-24 16:35:59|3513.3|1|0.25
2021-11-24 16:35:59|3512|2|0.128
2021-11-24 16:35:59|3511.9|1|0.0056
2021-11-24 16:35:59|3511.7|1|0.008
2021-11-24 16:35:59|3511.2|2|0.72624182
2021-11-24 16:35:59|3511.1|1|0.01
2021-11-24 16:35:59|3511|1|1
2021-11-24 16:35:59|3510.8|1|0.25
2021-11-24 16:35:59|3510.3|1|0.01
2021-11-24 16:35:59|3510.2|1|0.11278293
2021-11-24 16:35:59|3510|2|20.1
2021-11-24 16:35:59|3509.7|1|1
2021-11-24 16:35:59|3509.2|1|0.51337148
2021-11-24 16:35:59|3508.9|1|0.01296519
2021-11-24 16:35:59|3508.2|1|0.25
2021-11-24 16:35:59|3508|1|0.1
2021-11-24 16:35:59|3507.4|1|0.01069036
2021-11-24 16:35:59|3507|1|0.017
2021-11-24 16:35:59|3506.9|1|0.0008
2021-11-24 16:35:59|3505.7|1|0.25
2021-11-24 16:35:59|3505.4|1|0.03030303
2021-11-24 16:35:59|3505.1|1|0.055
2021-11-24 16:35:59|3505|1|0.72512576
2021-11-24 16:35:59|3503.8|1|2
2021-11-24 16:35:59|3503.2|1|0.25
2021-11-24 16:35:59|3503.1|1|0.02331112
2021-11-24 16:35:59|3502|1|6
2021-11-24 16:35:59|3501.8|1|0.004
2021-11-24 16:35:59|3501.6|1|0.02165395
2021-11-24 16:35:59|3501|4|7.72568182
2021-11-24 16:35:59|3500.6|1|0.25
2021-11-24 16:35:59|3500.4|1|0.00094199
2021-11-24 16:35:59|3500|52|189.40247563
2021-11-24 16:35:59|3499.9|1|0.52047999
2021-11-24 16:35:59|3499.2|1|0.0077241
2021-11-24 16:35:59|3499|1|0.1
2021-11-24 16:35:59|3498.9|1|0.7306197
2021-11-24 16:35:59|3498.1|1|0.25
2021-11-24 16:35:59|3498|1|0.11489796
2021-11-24 16:35:59|3497|1|0.003105
2021-11-24 16:35:59|3496.6|1|0.01
2021-11-24 16:35:59|3495.6|1|0.25
2021-11-24 16:35:59|3495.5|1|0.03824245
2021-11-24 16:35:59|3494.2|1|0.01301966
2021-11-24 16:35:59|3493.9|1|0.055
2021-11-24 16:35:59|3493|1|0.25
2021-11-24 16:35:59|3492.7|1|0.73611364
2021-11-24 16:35:59|3492.2|1|1
2021-11-24 16:35:59|3491.6|2|0.10030303
2021-11-24 16:35:59|3491.2|1|0.00663
2021-11-24 16:35:59|3491|1|0.15
2021-11-24 16:35:59|3490.7|1|0.52758849
2021-11-24 16:35:59|3490.5|1|0.25
2021-11-24 16:35:59|3490|1|0.1
2021-11-24 16:35:59|3489.7|1|0.05604163
2021-11-24 16:35:59|3488.9|1|25
2021-11-24 16:35:59|3488|2|0.26
2021-11-24 16:35:59|3486.5|1|0.74160758
2021-11-24 16:35:59|3485.7|1|0.11701299
2021-11-24 16:35:59|3485.6|1|0.02719697
2021-11-24 16:35:59|3485.4|1|0.25
2021-11-24 16:35:59|3483.4|1|1
2021-11-24 16:35:59|3482.9|1|0.25
2021-11-24 16:35:59|3482.8|1|0.01
2021-11-24 16:35:59|3482|1|0.03
2021-11-24 16:35:59|3481.6|1|0.06345368
2021-11-24 16:35:59|3481.4|1|0.534697
2021-11-24 16:35:59|3480.4|2|0.99710152
2021-11-24 16:35:59|3480|2|2.7801
2021-11-24 16:35:59|3479.6|1|0.0130746
2021-11-24 16:35:59|3478.4|1|0.3
2021-11-24 16:35:59|3477.8|2|0.28030303
2021-11-24 16:35:59|3477.5|1|0.0384404
2021-11-24 16:35:59|3477|1|0.017
2021-11-24 16:35:59|3476.1|1|0.1
2021-11-24 16:35:59|3475.3|1|0.25
2021-11-24 16:35:59|3475.1|1|0.00094199
2021-11-24 16:35:59|3475|1|0.001
2021-11-24 16:35:59|3474.2|1|0.75259545
2021-11-24 16:35:59|3473.5|1|0.11912801
2021-11-24 16:35:59|3472.8|1|0.25
2021-11-24 16:35:59|3472.2|2|0.79180551
2021-11-24 16:35:59|3472|1|0.01
2021-11-24 16:35:59|3471.2|1|0.00665
2021-11-24 16:35:59|3470.3|1|0.25
2021-11-24 16:35:59|3469|2|7.45498058
2021-11-24 16:35:59|3468.1|1|0.75808939
2021-11-24 16:35:59|3468|3|0.7
2021-11-24 16:35:59|3467.9|1|0.055
2021-11-24 16:35:59|3467.7|1|0.25
2021-11-24 16:35:59|3466.9|2|0.03622825
2021-11-24 16:35:59|3466.7|3|0.03616591
2021-11-24 16:35:59|3466|1|0.25
2021-11-24 16:35:59|3465.2|1|0.25
2021-11-24 16:35:59|3464.9|1|0.01313
2021-11-24 16:35:59|3464|1|0.03030303
2021-11-24 16:35:59|3462.9|1|0.54891402
2021-11-24 16:35:59|3462.7|1|0.25
2021-11-24 16:35:59|3462.1|1|0.05844342
2021-11-24 16:35:59|3461.9|1|0.76358333
2021-11-24 16:35:59|3461.8|1|0.3
2021-11-24 16:35:59|3461.2|1|0.12124304
2021-11-24 16:35:59|3460.1|1|0.25
2021-11-24 16:35:59|3460|3|2.0401
2021-11-24 16:35:59|3459.6|1|0.03863929
2021-11-24 16:35:59|3459|2|0.013
2021-11-24 16:35:59|3458|1|0.002
2021-11-24 16:35:59|3457.6|1|0.25
2021-11-24 16:35:59|3457|1|0.25
2021-11-24 16:35:59|3456|1|0.12879461
2021-11-24 16:35:59|3455.7|1|0.76907727
2021-11-24 16:35:59|3455.2|1|0.01
2021-11-24 16:35:59|3455.1|1|0.25
2021-11-24 16:35:59|3455|1|10
2021-11-24 16:35:59|3454.3|1|0.03
2021-11-24 16:35:59|3454|1|0.25
2021-11-24 16:35:59|3453.7|1|0.55602253
2021-11-24 16:35:59|3453.2|1|0.07
2021-11-24 16:35:59|3452.6|1|0.5
2021-11-24 16:35:59|3452.5|1|0.25
2021-11-24 16:35:59|3452.3|1|0.0362
2021-11-24 16:35:59|3451.2|1|0.00667
2021-11-24 16:35:59|3451.1|1|0.02
2021-11-24 16:35:59|3450.3|1|0.03030303
2021-11-24 16:35:59|3450.2|1|0.01318587
2021-11-24 16:35:59|3450|9|3.49243858
2021-11-24 16:35:59|3449.9|1|0.00094199
2021-11-24 16:35:59|3449.6|1|0.77457121
2021-11-24 16:35:59|3449|1|0.12335807
2021-11-24 16:35:59|3447.7|1|0.149635
2021-11-24 16:35:59|3446|1|0.84
2021-11-24 16:35:59|3445.4|1|9.97386364
2021-11-24 16:35:59|3445|2|1.180357
2021-11-24 16:35:59|3444.4|1|0.56313104
2021-11-24 16:35:59|3443.4|1|0.78006515
2021-11-24 16:35:59|3442.3|1|0.0058
2021-11-24 16:35:59|3441.8|1|0.03883912
2021-11-24 16:35:59|3441.4|1|0.01
2021-11-24 16:35:59|3441|1|20
2021-11-24 16:35:59|3440.4|1|0.2203
2021-11-24 16:35:59|3440|3|0.22315375
2021-11-24 16:35:59|3439.5|2|1.1097867
2021-11-24 16:35:59|3437.2|1|0.78555909
2021-11-24 16:35:59|3437|1|0.026
2021-11-24 16:35:59|3436.7|2|0.18972065
2021-11-24 16:35:59|3436.4|2|1.03030303
2021-11-24 16:35:59|3436|2|0.6
2021-11-24 16:35:59|3435.5|1|0.01324222
2021-11-24 16:35:59|3435.2|1|0.57023954
2021-11-24 16:35:59|3435|1|0.1
2021-11-24 16:35:59|3434.5|1|0.0608452
2021-11-24 16:35:59|3434|1|0.25
2021-11-24 16:35:59|3433.4|1|2.53496504
2021-11-24 16:35:59|3432|1|1
2021-11-24 16:35:59|3431.8|1|0.00834835
2021-11-24 16:35:59|3431.5|1|0.01
2021-11-24 16:35:59|3431.2|1|0.00669
2021-11-24 16:35:59|3431.1|1|0.79105303
2021-11-24 16:35:59|3431|2|4.810307
2021-11-24 16:35:59|3430.9|1|0.55541111
2021-11-24 16:35:59|3430.8|1|0.055
2021-11-24 16:35:59|3430|1|0.5
2021-11-24 16:35:59|3429|1|1
2021-11-24 16:35:59|3428.2|1|0.02211763
2021-11-24 16:35:59|3427.6|1|0.01
2021-11-24 16:35:59|3426.9|1|0.01069036
2021-11-24 16:35:59|3425.9|1|0.57734805
2021-11-24 16:35:59|3425|2|0.251
2021-11-24 16:35:59|3424.9|1|0.79654697
2021-11-24 16:35:59|3424.7|1|0.00094199
2021-11-24 16:35:59|3424.5|1|0.12758813
2021-11-24 16:35:59|3424.1|1|0.03903989
2021-11-24 16:35:59|3423.9|1|4.55615886
2021-11-24 16:35:59|3422.6|2|0.08873745
2021-11-24 16:35:59|3422.2|1|0.01
2021-11-24 16:35:59|3421.6|1|1
2021-11-24 16:35:59|3421|1|0.004
2021-11-24 16:35:59|3420.8|1|0.01329905
2021-11-24 16:35:59|3420.1|1|0.02622211
2021-11-24 16:35:59|3420|3|30.0201
2021-11-24 16:35:59|3419.3|1|13.58
2021-11-24 16:35:59|3418.8|1|0.80204091
2021-11-24 16:35:59|3418.5|1|0.01
2021-11-24 16:35:59|3418.2|1|24.45
2021-11-24 16:35:59|3417.1|1|0.118733
2021-11-24 16:35:59|3416.7|1|0.58445656
2021-11-24 16:35:59|3415.6|1|0.03007576
2021-11-24 16:35:59|3414.3|1|0.01
2021-11-24 16:35:59|3413.8|1|0.01
2021-11-24 16:35:59|3413.3|1|0.01
2021-11-24 16:35:59|3412.6|1|0.80753485
2021-11-24 16:35:59|3412.2|1|0.12970315
2021-11-24 16:35:59|3412|1|0.0008
2021-11-24 16:35:59|3411.2|1|0.00671
2021-11-24 16:35:59|3411|1|0.03
2021-11-24 16:35:59|3408.8|1|0.03030303
2021-11-24 16:35:59|3407.4|1|0.59156507
2021-11-24 16:35:59|3407.2|1|0.89869281
2021-11-24 16:35:59|3407|2|1.13507065
2021-11-24 16:35:59|3406.9|1|0.06324698
2021-11-24 16:35:59|3406.5|1|1
2021-11-24 16:35:59|3406.4|2|0.85227153
2021-11-24 16:35:59|3406.1|1|0.01335638
2021-11-24 16:35:59|3403.7|1|0.5
2021-11-24 16:35:59|3403.6|1|0.01
2021-11-24 16:35:59|3402.2|1|1.2
2021-11-24 16:35:59|3401.8|1|0.004
2021-11-24 16:35:59|3401.3|1|0.01
2021-11-24 16:35:59|3401|2|0.11
2021-11-24 16:35:59|3400.3|1|0.81852273
2021-11-24 16:35:59|3400|26|19.45700664
2021-11-24 16:35:59|3399.5|2|0.07094199
2021-11-24 16:35:59|3398.2|1|0.59867358
2021-11-24 16:35:59|3397.2|1|8.13449378
2021-11-24 16:35:59|3395.7|1|0.017
2021-11-24 16:35:59|3395|1|0.03030303
2021-11-24 16:35:59|3394.1|1|0.82401667
2021-11-24 16:35:59|3393.6|1|0.055
2021-11-24 16:35:59|3392.9|1|0.01
2021-11-24 16:35:59|3391.8|1|0.06504142
2021-11-24 16:35:59|3391.5|1|0.0134142
2021-11-24 16:35:59|3391.2|1|0.00673
2021-11-24 16:35:59|3391|1|0.09319861
2021-11-24 16:35:59|3390.1|2|0.31
2021-11-24 16:35:59|3390|2|0.378492
2021-11-24 16:35:59|3389.9|1|12.86704545
2021-11-24 16:35:59|3388.9|2|0.64522747
2021-11-24 16:35:59|3388|2|1.03
2021-11-24 16:35:59|3387.9|1|0.82951061
2021-11-24 16:35:59|3387.3|1|0.01069036
2021-11-24 16:35:59|3386.8|1|0.13374824
2021-11-24 16:35:59|3385.2|1|1
2021-11-24 16:35:59|3384.1|1|0.07
2021-11-24 16:35:59|3382|2|0.0085
2021-11-24 16:35:59|3381.8|1|0.83500455
2021-11-24 16:35:59|3381.5|1|0.0059
2021-11-24 16:35:59|3381.2|1|0.03030303
2021-11-24 16:35:59|3381|1|0.00592
2021-11-24 16:35:59|3380|1|0.0101
2021-11-24 16:35:59|3379.3|1|0.06586321
2021-11-24 16:35:59|3378.3|1|0.037
2021-11-24 16:35:59|3377.8|1|0.01
2021-11-24 16:35:59|3377|2|0.81
2021-11-24 16:35:59|3376.8|1|0.01347252
2021-11-24 16:35:59|3376.6|1|0.01
2021-11-24 16:35:59|3375.6|1|0.84049848
2021-11-24 16:35:59|3375|3|0.103325
2021-11-24 16:35:59|3374.3|1|0.00094199
2021-11-24 16:35:59|3373.2|1|0.02690632
2021-11-24 16:35:59|3373|1|1.8
2021-11-24 16:35:59|3371.5|1|0.03964896
2021-11-24 16:35:59|3371.2|1|0.00675
2021-11-24 16:35:59|3371|1|1
2021-11-24 16:35:59|3369.5|1|0.84599242
2021-11-24 16:35:59|3368|1|0.25
2021-11-24 16:35:59|3367.3|1|0.03030303
2021-11-24 16:35:59|3365.2|1|1
2021-11-24 16:35:59|3363.7|1|0.00902841
2021-11-24 16:35:59|3363.3|1|0.85148636
2021-11-24 16:35:59|3362.1|2|0.06953135
2021-11-24 16:35:59|3362|1|1
2021-11-24 16:35:59|3361.1|1|0.07
2021-11-24 16:35:59|3361|1|0.09
2021-11-24 16:35:59|3360|3|0.126061
2021-11-24 16:35:59|3359.1|1|0.09408368
2021-11-24 16:35:59|3359|1|0.01
2021-11-24 16:35:59|3357.1|1|0.8569803
2021-11-24 16:35:59|3356.4|1|0.055
2021-11-24 16:35:59|3355.6|1|1
2021-11-24 16:35:59|3355|5|1.614562
2021-11-24 16:35:59|3354.8|1|0.02260161
2021-11-24 16:35:59|3354.1|1|0.03985465
2021-11-24 16:35:59|3353.5|1|0.03030303
2021-11-24 16:35:59|3353.3|1|0.017
2021-11-24 16:35:59|3352|1|5
2021-11-24 16:35:59|3351.7|1|0.06855092
2021-11-24 16:35:59|3351.6|1|0.01
2021-11-24 16:35:59|3351.2|1|0.00677
2021-11-24 16:35:59|3351|2|1.11247424
2021-11-24 16:35:59|3350|4|0.381
2021-11-24 16:35:59|3349.1|1|0.00094199
2021-11-24 16:35:59|3348.8|1|0.5
2021-11-24 16:35:59|3348.2|1|0.01069036
2021-11-24 16:35:59|3347.7|1|0.3
2021-11-24 16:35:59|3347.4|1|0.0135907
2021-11-24 16:35:59|3346.9|2|0.07583529
2021-11-24 16:35:59|3346.7|1|0.0061
2021-11-24 16:35:59|3345.6|1|0.03295455
2021-11-24 16:35:59|3345|1|0.01
2021-11-24 16:35:59|3344.8|1|0.86796818
2021-11-24 16:35:59|3341.3|1|0.01
2021-11-24 16:35:59|3341|1|0.25
2021-11-24 16:35:59|3340.4|1|0.2203
2021-11-24 16:35:59|3340|4|1.5101
2021-11-24 16:35:59|3339.8|1|0.03030303
2021-11-24 16:35:59|3339.5|1|0.2471
2021-11-24 16:35:59|3338.7|1|0.87346212
2021-11-24 16:35:59|3336.8|1|0.04006128
2021-11-24 16:35:59|3334.3|1|15.76022727
2021-11-24 16:35:59|3334|2|4.067143
2021-11-24 16:35:59|3333.3|1|0.01
2021-11-24 16:35:59|3333|3|0.8220345
2021-11-24 16:35:59|3332.9|1|0.1
2021-11-24 16:35:59|3332.7|1|0.01365057
2021-11-24 16:35:59|3332.5|1|0.87895606
2021-11-24 16:35:59|3331.2|1|0.00679
2021-11-24 16:35:59|3330|1|0.1
2021-11-24 16:35:59|3328.4|1|0.01
2021-11-24 16:35:59|3328.3|1|0.006
2021-11-24 16:35:59|3328|1|2
2021-11-24 16:35:59|3327.5|1|0.09497716
2021-11-24 16:35:59|3327.3|1|0.01
2021-11-24 16:35:59|3326.4|1|0.02759053
2021-11-24 16:35:59|3326.3|1|0.88445
2021-11-24 16:35:59|3326|1|0.03030303
2021-11-24 16:35:59|3325.7|1|0.017
2021-11-24 16:35:59|3325.2|1|8.89237262
2021-11-24 16:35:59|3325|2|0.251
2021-11-24 16:35:59|3324.1|1|0.07123863
2021-11-24 16:35:59|3323.9|1|0.00094199
2021-11-24 16:35:59|3322|1|0.56974672
2021-11-24 16:35:59|3321.3|1|0.718454
2021-11-24 16:35:59|3320.2|1|0.88994394
2021-11-24 16:35:59|3320|3|40.0601
2021-11-24 16:35:59|3319.7|1|0.04026764
2021-11-24 16:35:59|3319.2|1|0.055
2021-11-24 16:35:59|3318.1|1|0.01371097
2021-11-24 16:35:59|3317.8|1|0.13870188
2021-11-24 16:35:59|3316.2|1|0.25
2021-11-24 16:35:59|3316|2|16
2021-11-24 16:35:59|3315|1|1
2021-11-24 16:35:59|3314|2|0.94743788
2021-11-24 16:35:59|3312.2|1|0.03030303
2021-11-24 16:35:59|3311.2|1|0.00681
2021-11-24 16:35:59|3310.6|1|0.85375817
2021-11-24 16:35:59|3310.4|1|2.5
2021-11-24 16:35:59|3310.2|1|1
2021-11-24 16:35:59|3310|1|0.15
2021-11-24 16:35:59|3309.6|1|0.01069036
2021-11-24 16:35:59|3307.9|1|4.8241682
2021-11-24 16:35:59|3307.8|1|0.90093182
2021-11-24 16:35:59|3306.8|1|0.004
2021-11-24 16:35:59|3306.7|1|0.06187174
2021-11-24 16:35:59|3305|1|0.2
2021-11-24 16:35:59|3303.4|1|0.01377191
2021-11-24 16:35:59|3303|1|0.91
2021-11-24 16:35:59|3302.6|1|0.04047613
2021-11-24 16:35:59|3302.3|1|0.25
2021-11-24 16:35:59|3302|1|0.06662916
2021-11-24 16:35:59|3301.7|1|0.90642576
2021-11-24 16:35:59|3301|3|1.2
2021-11-24 16:35:59|3300|24|34.8941
2021-11-24 16:35:59|3299|2|0.10607
2021-11-24 16:35:59|3298.7|1|0.00094199
2021-11-24 16:35:59|3298.3|1|0.03030303
2021-11-24 16:35:59|3297.6|1|0.01
2021-11-24 16:35:59|3297.1|1|1
2021-11-24 16:35:59|3296.6|1|0.07392635
2021-11-24 16:35:59|3296.2|1|0.09587904
2021-11-24 16:35:59|3295.5|1|0.9119197
2021-11-24 16:35:59|3293.3|1|0.25
2021-11-24 16:35:59|3292.9|1|0.2
2021-11-24 16:35:59|3291.2|1|0.00683
2021-11-24 16:35:59|3289.4|1|0.91741364
2021-11-24 16:35:59|3289|1|0.54728
2021-11-24 16:35:59|3288.9|2|25.01
2021-11-24 16:35:59|3288.7|1|0.01383339
2021-11-24 16:35:59|3285.6|1|0.04068556
2021-11-24 16:35:59|3285|1|0.5
2021-11-24 16:35:59|3284.5|1|0.03030303
2021-11-24 16:35:59|3284|1|0.00609
2021-11-24 16:35:59|3283.9|1|0.8
2021-11-24 16:35:59|3283.2|1|0.92290758
2021-11-24 16:35:59|3282.7|1|0.5
2021-11-24 16:35:59|3282.1|1|0.055
2021-11-24 16:35:59|3281.3|2|0.27310723
2021-11-24 16:35:59|3281|1|0.02
2021-11-24 16:35:59|3280|3|8.553656
2021-11-24 16:35:59|3279.6|1|0.02827474
2021-11-24 16:35:59|3279.4|1|1
2021-11-24 16:35:59|3279.3|1|0.0061
2021-11-24 16:35:59|3278.8|2|19.65340909
2021-11-24 16:35:59|3278.1|2|0.025305
2021-11-24 16:35:59|3277|1|0.92840152
2021-11-24 16:35:59|3276|1|0.2
2021-11-24 16:35:59|3275|1|0.001
2021-11-24 16:35:59|3274.9|1|0.06
2021-11-24 16:35:59|3274.4|1|1
2021-11-24 16:35:59|3274|1|0.01389542
2021-11-24 16:35:59|3273.5|1|0.00094199
2021-11-24 16:35:59|3271.4|1|0.01069036
2021-11-24 16:35:59|3271.2|1|0.00685
2021-11-24 16:35:59|3271|1|0.05
2021-11-24 16:35:59|3270.9|1|0.93389545
2021-11-24 16:35:59|3270.7|1|0.03030303
2021-11-24 16:35:59|3270|1|2
2021-11-24 16:35:59|3269|1|0.07661406
2021-11-24 16:35:59|3268.7|1|0.04089592
2021-11-24 16:35:59|3267.5|4|0.68017879
2021-11-24 16:35:59|3266.9|1|0.5
2021-11-24 16:35:59|3266.8|1|0.01
2021-11-24 16:35:59|3266.7|1|0.01
2021-11-24 16:35:59|3266|1|20
2021-11-24 16:35:59|3265.2|2|0.10678932
2021-11-24 16:35:59|3264.7|2|0.94938939
2021-11-24 16:35:59|3261.7|1|0.01
2021-11-24 16:35:59|3260.1|1|1
2021-11-24 16:35:59|3260|1|0.0101
2021-11-24 16:35:59|3259.3|1|0.01395802
2021-11-24 16:35:59|3258.6|1|0.94488333
2021-11-24 16:35:59|3257.1|1|0.06742303
2021-11-24 16:35:59|3256.9|1|0.03030303
2021-11-24 16:35:59|3256|1|500
2021-11-24 16:35:59|3254.3|1|1
2021-11-24 16:35:59|3252.4|1|0.95037727
2021-11-24 16:35:59|3251.9|1|0.04110719
2021-11-24 16:35:59|3251.2|1|0.00687
2021-11-24 16:35:59|3250|7|2.291
2021-11-24 16:35:59|3248.7|1|0.14365552
2021-11-24 16:35:59|3248.3|1|0.00094199
2021-11-24 16:35:59|3248.2|1|1
2021-11-24 16:35:59|3246.7|1|0.25
2021-11-24 16:35:59|3246.2|1|0.95587121
2021-11-24 16:35:59|3245.4|1|0.055
2021-11-24 16:35:59|3244.9|1|0.055
2021-11-24 16:35:59|3244.6|1|0.01402118
2021-11-24 16:35:59|3244.4|1|0.01
2021-11-24 16:35:59|3243.1|1|0.03030303
2021-11-24 16:35:59|3241.4|1|0.07930177
2021-11-24 16:35:59|3240.4|1|0.2203
2021-11-24 16:35:59|3240.1|1|0.96136515
2021-11-24 16:35:59|3240|1|0.0101
2021-11-24 16:35:59|3239.5|1|0.2471
2021-11-24 16:35:59|3238.5|1|1
2021-11-24 16:35:59|3238|1|1
2021-11-24 16:35:59|3236.1|1|0.005
2021-11-24 16:35:59|3235.3|1|0.02
2021-11-24 16:35:59|3235.1|1|0.04132067
2021-11-24 16:35:59|3234.5|1|0.09770799
2021-11-24 16:35:59|3233.9|1|0.96685909
2021-11-24 16:35:59|3233.6|1|0.01069036
2021-11-24 16:35:59|3232.7|1|0.02895895
2021-11-24 16:35:59|3231.2|1|0.00689
2021-11-24 16:35:59|3230|1|0.01408491
2021-11-24 16:35:59|3229.2|1|0.03030303
2021-11-24 16:35:59|3228|1|0.01
2021-11-24 16:35:59|3227.7|1|0.97235303
2021-11-24 16:35:59|3227.2|1|0.2
2021-11-24 16:35:59|3226.1|2|0.13272897
2021-11-24 16:35:59|3225|1|0.001
2021-11-24 16:35:59|3224.1|1|0.0062
2021-11-24 16:35:59|3223.2|1|21.54659091
2021-11-24 16:35:59|3223.1|1|0.00094199
2021-11-24 16:35:59|3222|1|18
2021-11-24 16:35:59|3221.6|1|0.97784697
2021-11-24 16:35:59|3221|1|0.01868391
2021-11-24 16:35:59|3220|2|0.01415
2021-11-24 16:35:59|3218.5|1|0.04153378
2021-11-24 16:35:59|3215.5|1|0.03030303
2021-11-24 16:35:59|3215.4|1|0.98334091
2021-11-24 16:35:59|3215.3|1|0.01414922
2021-11-24 16:35:59|3215|1|0.125
2021-11-24 16:35:59|3214.2|1|4
2021-11-24 16:35:59|3214|1|0.67401961
2021-11-24 16:35:59|3213.8|1|0.08198948
2021-11-24 16:35:59|3212.2|1|0.0682169
2021-11-24 16:35:59|3211.2|1|0.00691
2021-11-24 16:35:59|3210|2|31
2021-11-24 16:35:59|3209.3|1|0.98883485
2021-11-24 16:35:59|3208|1|5
2021-11-24 16:35:59|3207.9|1|0.023636
2021-11-24 16:35:59|3207.7|1|0.055
2021-11-24 16:35:59|3206.8|1|0.004
2021-11-24 16:35:59|3206.5|1|1
2021-11-24 16:35:59|3206.3|1|1
2021-11-24 16:35:59|3206|2|500.05
2021-11-24 16:35:59|3205|1|0.2
2021-11-24 16:35:59|3204|1|0.09863811
2021-11-24 16:35:59|3203.1|1|0.99432879
2021-11-24 16:35:59|3202|1|0.1
2021-11-24 16:35:59|3201.9|1|0.04174911
2021-11-24 16:35:59|3201.7|1|0.03030303
2021-11-24 16:35:59|3200.6|2|0.02671413
2021-11-24 16:35:59|3200|27|38.0217765
2021-11-24 16:35:59|3198|1|0.002
2021-11-24 16:35:59|3196.9|1|0.99982273
2021-11-24 16:35:59|3196.3|1|0.01069036
2021-11-24 16:35:59|3195.6|1|0.01
2021-11-24 16:35:59|3195|1|1
2021-11-24 16:35:59|3193.3|1|1.5
2021-11-24 16:35:59|3192|2|0.05627
2021-11-24 16:35:59|3191.9|1|5.09217754
2021-11-24 16:35:59|3191.2|1|0.00693
2021-11-24 16:35:59|3190.8|1|1.00531667
2021-11-24 16:35:59|3190.7|1|0.06530905
2021-11-24 16:35:59|3190|2|0.2335
2021-11-24 16:35:59|3188|1|0.006
2021-11-24 16:35:59|3187.9|2|1.03030303
2021-11-24 16:35:59|3187.1|1|0.01
2021-11-24 16:35:59|3186.2|1|0.08467719
2021-11-24 16:35:59|3185.9|2|0.04392279
2021-11-24 16:35:59|3185.4|1|0.04196537
2021-11-24 16:35:59|3185|2|0.10509885
2021-11-24 16:35:59|3184.6|1|1.01081061
2021-11-24 16:35:59|3180|1|0.0101
2021-11-24 16:35:59|3179.7|1|0.14860916
2021-11-24 16:35:59|3179.1|2|1.05
2021-11-24 16:35:59|3178.5|1|1.01630455
2021-11-24 16:35:59|3178.4|1|0.01
2021-11-24 16:35:59|3177|2|0.326487
2021-11-24 16:35:59|3175|1|0.001
2021-11-24 16:35:59|3174.9|1|0.05
2021-11-24 16:35:59|3174.1|1|0.03030304
2021-11-24 16:35:59|3173.9|1|0.09957355
2021-11-24 16:35:59|3172.3|1|1.02179848
2021-11-24 16:35:59|3171.2|2|0.02129574
2021-11-24 16:35:59|3170.5|1|0.055
2021-11-24 16:35:59|3170|1|1
2021-11-24 16:35:59|3169|1|0.04218254
2021-11-24 16:35:59|3167.7|1|24.43977273
2021-11-24 16:35:59|3167.3|1|0.06901077
2021-11-24 16:35:59|3166.1|1|1.02729242
2021-11-24 16:35:59|3162|1|0.05
2021-11-24 16:35:59|3160|3|2.04288636
2021-11-24 16:35:59|3159.4|1|0.01069036
2021-11-24 16:35:59|3158.6|1|0.0873649
2021-11-24 16:35:59|3156.6|1|0.01441246
2021-11-24 16:35:59|3156.3|1|0.0063
2021-11-24 16:35:59|3156|1|500
2021-11-24 16:35:59|3154.7|1|1
2021-11-24 16:35:59|3154|1|0.102
2021-11-24 16:35:59|3153.8|1|1.0382803
2021-11-24 16:35:59|3152.7|1|0.04240064
2021-11-24 16:35:59|3151.2|1|0.00697
2021-11-24 16:35:59|3150|6|2.3723
2021-11-24 16:35:59|3147.6|1|1.04377424
2021-11-24 16:35:59|3144|1|0.10052052
2021-11-24 16:35:59|3141.9|1|0.01447981
2021-11-24 16:35:59|3141.5|1|1.04926818
2021-11-24 16:35:59|3141|1|0.4
2021-11-24 16:35:59|3140.4|1|0.2203
2021-11-24 16:35:59|3140|1|0.0101
2021-11-24 16:35:59|3139.5|1|0.2471
2021-11-24 16:35:59|3139.1|1|0.03032737
2021-11-24 16:35:59|3138.7|1|0.26056962
2021-11-24 16:35:59|3137.9|1|1
2021-11-24 16:35:59|3137.8|1|0.01
2021-11-24 16:35:59|3136.5|1|0.04261963
2021-11-24 16:35:59|3136|2|0.8
2021-11-24 16:35:59|3135.4|1|2
2021-11-24 16:35:59|3135.3|1|1.05476212
2021-11-24 16:35:59|3134.5|1|0.02418954
2021-11-24 16:35:59|3134|1|0.015
2021-11-24 16:35:59|3133.7|1|0.240938
2021-11-24 16:35:59|3133.6|1|1
2021-11-24 16:35:59|3133.3|1|0.055
2021-11-24 16:35:59|3132.7|1|0.15
2021-11-24 16:35:59|3131.4|2|2.28427709
2021-11-24 16:35:59|3131.2|1|0.00699
2021-11-24 16:35:59|3131|2|0.14005261
2021-11-24 16:35:59|3129.5|1|0.055
2021-11-24 16:35:59|3129.4|1|0.1302703
2021-11-24 16:35:59|3129.2|1|1.06025606
2021-11-24 16:35:59|3127.2|1|0.01454779
2021-11-24 16:35:59|3125|1|0.001
2021-11-24 16:35:59|3123|1|1.06575
2021-11-24 16:35:59|3122.9|1|0.01069036
2021-11-24 16:35:59|3122.4|1|0.06980463
2021-11-24 16:35:59|3122|1|0.04
2021-11-24 16:35:59|3120.4|1|0.04283953
2021-11-24 16:35:59|3120|2|0.0601
2021-11-24 16:35:59|3115.7|1|0.3
2021-11-24 16:35:59|3114.4|1|0.10147589
2021-11-24 16:35:59|3112.5|1|0.01461641
2021-11-24 16:35:59|3112.1|3|27.33956118
2021-11-24 16:35:59|3111.2|1|0.00701
2021-11-24 16:35:59|3111|1|0.3333
2021-11-24 16:35:59|3110.7|1|0.065
2021-11-24 16:35:59|3110.5|1|0.1535628
2021-11-24 16:35:59|3110|2|40.1
2021-11-24 16:35:59|3106|1|500
2021-11-24 16:35:59|3105|1|2
2021-11-24 16:35:59|3104.3|1|0.04306172
2021-11-24 16:35:59|3104|1|0.247
2021-11-24 16:35:59|3103.9|1|0.0373
2021-11-24 16:35:59|3103.7|1|0.057
2021-11-24 16:35:59|3103.4|1|0.09274032
2021-11-24 16:35:59|3101.2|2|1.004
2021-11-24 16:35:59|3100|14|12.8007972
2021-11-24 16:35:59|3097.8|1|0.01468569
2021-11-24 16:35:59|3096.2|1|0.055
2021-11-24 16:35:59|3092.2|1|0.03101159
2021-11-24 16:35:59|3091.2|1|0.00703
2021-11-24 16:35:59|3090|1|2
2021-11-24 16:35:59|3089.1|1|0.3
2021-11-24 16:35:59|3088.3|1|0.04328481
2021-11-24 16:35:59|3086.8|1|0.01069036
2021-11-24 16:35:59|3086.4|1|0.04
2021-11-24 16:35:59|3086.1|1|0.0064
2021-11-24 16:35:59|3085|1|0.10244295
2021-11-24 16:35:59|3083.1|1|0.01475562
2021-11-24 16:35:59|3080.9|1|0.01
2021-11-24 16:35:59|3080|3|4.0101
2021-11-24 16:35:59|3078|1|1.5
2021-11-24 16:35:59|3077.6|1|0.0705985
2021-11-24 16:35:59|3075.9|2|5.45561492
2021-11-24 16:35:59|3075|1|0.001
2021-11-24 16:35:59|3074.7|1|0.06874637
2021-11-24 16:35:59|3072.4|1|0.04350882
2021-11-24 16:35:59|3071.2|1|0.00707
2021-11-24 16:35:59|3070.9|1|0.012475
2021-11-24 16:35:59|3070|1|2
2021-11-24 16:35:59|3068.5|1|0.01482622
2021-11-24 16:35:59|3068|1|0.012
2021-11-24 16:35:59|3067.7|1|0.03
2021-11-24 16:35:59|3066.4|1|0.2
2021-11-24 16:35:59|3065.2|1|0.05
2021-11-24 16:35:59|3065|3|18.859783
2021-11-24 16:35:59|3063.8|2|0.7
2021-11-24 16:35:59|3062.5|1|0.2
2021-11-24 16:35:59|3061.3|1|0.2
2021-11-24 16:35:59|3061.1|1|0.02476963
2021-11-24 16:35:59|3060.1|1|1
2021-11-24 16:35:59|3060|3|1.2101
2021-11-24 16:35:59|3059|1|0.055
2021-11-24 16:35:59|3056.6|2|30.26987008
2021-11-24 16:35:59|3056|1|500
2021-11-24 16:35:59|3055.9|1|0.10341847
2021-11-24 16:35:59|3054.6|1|1
2021-11-24 16:35:59|3053.8|1|0.0148975
2021-11-24 16:35:59|3052.5|1|0.01
2021-11-24 16:35:59|3051.2|2|0.01780036
2021-11-24 16:35:59|3051|1|0.1311
2021-11-24 16:35:59|3050.9|1|0.04
2021-11-24 16:35:59|3050|5|0.27795
2021-11-24 16:35:59|3048.3|1|0.09811574
2021-11-24 16:35:59|3047.4|1|0.045
2021-11-24 16:35:59|3045.4|1|0.0316958
2021-11-24 16:35:59|3042|1|0.01
2021-11-24 16:35:59|3041.5|1|0.15851644
2021-11-24 16:35:59|3040.9|1|0.04395951
2021-11-24 16:35:59|3040.4|1|0.2203
2021-11-24 16:35:59|3040|1|0.0101
2021-11-24 16:35:59|3039.5|1|0.2471
2021-11-24 16:35:59|3039.1|1|0.01496947
2021-11-24 16:35:59|3038.5|1|0.1
2021-11-24 16:35:59|3037|1|5
2021-11-24 16:35:59|3035.4|1|0.1
2021-11-24 16:35:59|3033|1|1.05
2021-11-24 16:35:59|3032.7|1|0.07139237
2021-11-24 16:35:59|3031.2|1|0.00715
2021-11-24 16:35:59|3027.2|1|0.25
2021-11-24 16:35:59|3027.1|1|0.1044024
2021-11-24 16:35:59|3026|1|0.15
2021-11-24 16:35:59|3025.3|1|0.04418619
2021-11-24 16:35:59|3025|4|1.35690909
2021-11-24 16:35:59|3024.4|1|0.01504214
2021-11-24 16:35:59|3021.8|1|0.055
2021-11-24 16:35:59|3020.7|1|0.10080345
2021-11-24 16:35:59|3020|1|0.0101
2021-11-24 16:35:59|3017|1|0.15
2021-11-24 16:35:59|3016|1|0.01069036
2021-11-24 16:35:59|3015.3|1|0.04
2021-11-24 16:35:59|3015.2|1|0.064076
2021-11-24 16:35:59|3013|1|0.01
2021-11-24 16:35:59|3011.2|1|0.00721
2021-11-24 16:35:59|3010|2|7.057589
2021-11-24 16:35:59|3009.7|2|0.05953073
2021-11-24 16:35:59|3006|1|1500
2021-11-24 16:35:59|3004.2|1|0.015
2021-11-24 16:35:59|3002.6|1|1
2021-11-24 16:35:59|3001.2|2|0.01327
2021-11-24 16:35:59|3001|4|36.21931818
2021-11-24 16:35:59|3000|49|33.12971993
2021-11-24 16:35:59|2999.9|1|0.134977
2021-11-24 16:35:59|2999.2|1|2.3042918
2021-11-24 16:35:59|2999|2|20.02059
2021-11-24 16:35:59|2998.6|2|0.1377747
2021-11-24 16:35:59|2997.4|1|0.055
2021-11-24 16:35:59|2995.2|3|1.225
2021-11-24 16:35:59|2995|2|0.02030598
2021-11-24 16:35:59|2994.2|1|0.04464514
2021-11-24 16:35:59|2993.1|1|0.10341968
2021-11-24 16:35:59|2991.2|1|0.00733
2021-11-24 16:35:59|2990.9|1|24.74
2021-11-24 16:35:59|2987.8|1|0.07218624
2021-11-24 16:35:59|2987.7|2|0.52537822
2021-11-24 16:35:59|2984.6|1|0.055
2021-11-24 16:35:59|2982.9|1|13.58
2021-11-24 16:35:59|2981.6|1|0.006
2021-11-24 16:35:59|2981.1|1|0.01069036
2021-11-24 16:35:59|2980.4|1|0.01526443
2021-11-24 16:35:59|2980|5|2.455888
2021-11-24 16:35:59|2979.8|1|0.04
2021-11-24 16:35:59|2978.8|1|0.04487595
2021-11-24 16:35:59|2977|1|1
2021-11-24 16:35:59|2975|2|0.4044
2021-11-24 16:35:59|2974.2|1|0.25
2021-11-24 16:35:59|2972.4|2|1.16347008
2021-11-24 16:35:59|2971.2|1|0.00739
2021-11-24 16:35:59|2971|1|0.006
2021-11-24 16:35:59|2970.4|1|0.10639527
2021-11-24 16:35:59|2970|2|1.6
2021-11-24 16:35:59|2969.2|1|0.01
2021-11-24 16:35:59|2965.7|1|0.01534
2021-11-24 16:35:59|4235.2|1|-0.00682108
2021-11-24 16:35:59|4236.1|1|-0.5903058
2021-11-24 16:35:59|4236.4|2|-1.7709158
2021-11-24 16:35:59|4236.5|2|-1.77099
2021-11-24 16:35:59|4236.7|3|-1.62367472
2021-11-24 16:35:59|4236.8|2|-1.51961
2021-11-24 16:35:59|4236.9|3|-22.3177
2021-11-24 16:35:59|4237|2|-0.51291652
2021-11-24 16:35:59|4237.1|2|-2.770982
2021-11-24 16:35:59|4237.2|2|-0.82913118
2021-11-24 16:35:59|4237.3|2|-11.68363668
2021-11-24 16:35:59|4237.4|3|-8.22162845
2021-11-24 16:35:59|4237.6|1|-1.77097
2021-11-24 16:35:59|4237.7|2|-14.34970425
2021-11-24 16:35:59|4237.8|2|-20.08
2021-11-24 16:35:59|4237.9|1|-0.35417871
2021-11-24 16:35:59|4238|1|-2.36149
2021-11-24 16:35:59|4238.1|2|-1.70840152
2021-11-24 16:35:59|4238.2|2|-4.85693979
2021-11-24 16:35:59|4238.3|1|-4.233
2021-11-24 16:35:59|4238.4|1|-0.123255
2021-11-24 16:35:59|4238.5|3|-4.91172216
2021-11-24 16:35:59|4238.7|3|-4.85602
2021-11-24 16:35:59|4238.8|1|-5.90371
2021-11-24 16:35:59|4238.9|2|-2.92604509
2021-11-24 16:35:59|4239|2|-8.9030346
2021-11-24 16:35:59|4239.1|2|-7.44578547
2021-11-24 16:35:59|4239.2|3|-15.4966906
2021-11-24 16:35:59|4239.3|4|-27.05720875
2021-11-24 16:35:59|4239.4|3|-15.02255062
2021-11-24 16:35:59|4239.5|1|-1.13792517
2021-11-24 16:35:59|4239.7|2|-2.1784
2021-11-24 16:35:59|4239.8|2|-13.65615222
2021-11-24 16:35:59|4239.9|2|-2.49167338
2021-11-24 16:35:59|4240|2|-1.29194616
2021-11-24 16:35:59|4240.1|2|-0.96762509
2021-11-24 16:35:59|4240.4|1|-0.1248
2021-11-24 16:35:59|4240.5|2|-16.97472
2021-11-24 16:35:59|4240.6|2|-4.16438471
2021-11-24 16:35:59|4240.7|2|-0.18
2021-11-24 16:35:59|4240.8|1|-14.81
2021-11-24 16:35:59|4240.9|2|-8.16305318
2021-11-24 16:35:59|4241|2|-0.51789388
2021-11-24 16:35:59|4241.3|2|-5.60780406
2021-11-24 16:35:59|4241.5|1|-3.29778611
2021-11-24 16:35:59|4241.6|1|-0.66431096
2021-11-24 16:35:59|4241.8|2|-12.32005449
2021-11-24 16:35:59|4241.9|2|-3.83905905
2021-11-24 16:35:59|4242|1|-29.92873974
2021-11-24 16:35:59|4242.1|1|-5.48871755
2021-11-24 16:35:59|4242.2|1|-1.11381827
2021-11-24 16:35:59|4242.6|1|-23.16435552
2021-11-24 16:35:59|4242.7|2|-36.08058281
2021-11-24 16:35:59|4243|1|-4.30968734
2021-11-24 16:35:59|4243.1|2|-58.07562731
2021-11-24 16:35:59|4243.5|1|-3.85460051
2021-11-24 16:35:59|4243.6|1|-24.08132339
2021-11-24 16:35:59|4243.7|2|-47.20252025
2021-11-24 16:35:59|4243.9|1|-15
2021-11-24 16:35:59|4244|1|-0.23709078
2021-11-24 16:35:59|4244.4|1|-21.84
2021-11-24 16:35:59|4244.6|1|-3
2021-11-24 16:35:59|4244.7|1|-4.97242112
2021-11-24 16:35:59|4244.8|1|-23.63717931
2021-11-24 16:35:59|4245.1|1|-0.01181771
2021-11-24 16:35:59|4245.2|1|-4.6251467
2021-11-24 16:35:59|4245.3|1|-1.69501406
2021-11-24 16:35:59|4245.5|1|-15
2021-11-24 16:35:59|4245.6|1|-38.8
2021-11-24 16:35:59|4245.8|1|-6
2021-11-24 16:35:59|4246.1|1|-1.6753996
2021-11-24 16:35:59|4246.5|2|-2.97916489
2021-11-24 16:35:59|4247.1|2|-0.42833
2021-11-24 16:35:59|4247.2|2|-21.8119
2021-11-24 16:35:59|4247.4|2|-10.72688953
2021-11-24 16:35:59|4247.5|2|-25.3081
2021-11-24 16:35:59|4248.2|1|-1.67850773
2021-11-24 16:35:59|4249|1|-6.3697
2021-11-24 16:35:59|4249.1|1|-3.0933
2021-11-24 16:35:59|4249.7|1|-8.3038
2021-11-24 16:35:59|4250.1|1|-1
2021-11-24 16:35:59|4250.3|1|-5.13955221
2021-11-24 16:35:59|4250.5|1|-0.00351085
2021-11-24 16:35:59|4250.8|1|-7.9063
2021-11-24 16:35:59|4250.9|1|-3.7823
2021-11-24 16:35:59|4252.2|1|-3.8494
2021-11-24 16:35:59|4252.8|1|-3.93133505
2021-11-24 16:35:59|4253.4|1|-6.42037052
2021-11-24 16:35:59|4254.2|1|-10.1224
2021-11-24 16:35:59|4255.3|1|-9.06469428
2021-11-24 16:35:59|4256|1|-9.7848
2021-11-24 16:35:59|4256.2|1|-2.5
2021-11-24 16:35:59|4256.4|1|-4.812
2021-11-24 16:35:59|4256.9|1|-4.7399
2021-11-24 16:35:59|4257.6|1|-6.41820947
2021-11-24 16:35:59|4257.9|2|-19.27838332
2021-11-24 16:35:59|4258|1|-139.14
2021-11-24 16:35:59|4261.4|2|-17.50365843
2021-11-24 16:35:59|4261.5|1|-244.15
2021-11-24 16:35:59|4261.7|1|-14.5
2021-11-24 16:35:59|4262.1|1|-12.0751
2021-11-24 16:35:59|4262.2|1|-0.0303
2021-11-24 16:35:59|4262.3|1|-5.9529
2021-11-24 16:35:59|4263.4|1|-7.70013079
2021-11-24 16:35:59|4263.6|1|-5.9105
2021-11-24 16:35:59|4264.5|1|-42.78297901
2021-11-24 16:35:59|4264.6|1|-35.6
2021-11-24 16:35:59|4265.1|1|-15.1235
2021-11-24 16:35:59|4266.7|1|-6.8932698
2021-11-24 16:35:59|4266.8|2|-159.3356977
2021-11-24 16:35:59|4267.3|2|-219.7791
2021-11-24 16:35:59|4267.4|1|-0.0303
2021-11-24 16:35:59|4269.2|1|-10.24078566
2021-11-24 16:35:59|4269.4|1|-0.09
2021-11-24 16:35:59|4269.6|1|-0.00315199
2021-11-24 16:35:59|4269.8|1|-0.09
2021-11-24 16:35:59|4270|1|-1
2021-11-24 16:35:59|4271.1|1|-0.09
2021-11-24 16:35:59|4272.4|1|-0.00352708
2021-11-24 16:35:59|4272.6|1|-0.0303
2021-11-24 16:35:59|4273.6|1|-15.0486
2021-11-24 16:35:59|4274|1|-18.4822
2021-11-24 16:35:59|4274.2|1|-7.4598
2021-11-24 16:35:59|4274.5|1|-2.5
2021-11-24 16:35:59|4275|1|-0.005
2021-11-24 16:35:59|4275.7|1|-7.4372
2021-11-24 16:35:59|4277|1|-6.8932698
2021-11-24 16:35:59|4277.3|1|-1.5
2021-11-24 16:35:59|4277.9|2|-12.82386131
2021-11-24 16:35:59|4278.9|1|-0.04153728
2021-11-24 16:35:59|4279.4|1|-68.47
2021-11-24 16:35:59|4279.8|1|-0.013398
2021-11-24 16:35:59|4280|1|-1
2021-11-24 16:35:59|4280.1|1|-1.5
2021-11-24 16:35:59|4280.3|1|-0.006
2021-11-24 16:35:59|4280.5|1|-0.001
2021-11-24 16:35:59|4280.7|1|-0.10252687
2021-11-24 16:35:59|4280.9|1|-0.00360559
2021-11-24 16:35:59|4281.2|1|-0.01069036
2021-11-24 16:35:59|4281.4|1|-1.5
2021-11-24 16:35:59|4281.8|1|-0.00094199
2021-11-24 16:35:59|4281.9|1|-18.6123
2021-11-24 16:35:59|4282.1|1|-0.0398621
2021-11-24 16:35:59|4282.6|1|-55.76582516
2021-11-24 16:35:59|4283|1|-9.2656
2021-11-24 16:35:59|4283.1|2|-0.06173406
2021-11-24 16:35:59|4283.6|1|-82.98782993
2021-11-24 16:35:59|4284|1|-22.3982
2021-11-24 16:35:59|4284.4|1|-0.00318025
2021-11-24 16:35:59|4285|1|-0.00350543
2021-11-24 16:35:59|4285.4|1|-67.98
2021-11-24 16:35:59|4285.5|1|-121.52
2021-11-24 16:35:59|4285.9|1|-9.3242
2021-11-24 16:35:59|4287.3|2|-6.8942698
2021-11-24 16:35:59|4288.3|1|-0.0303
2021-11-24 16:35:59|4288.4|1|-19.18212864
2021-11-24 16:35:59|4288.6|1|-0.00418987
2021-11-24 16:35:59|4289.8|1|-0.01412092
2021-11-24 16:35:59|4290|1|-1
2021-11-24 16:35:59|4290.3|1|-0.00352708
2021-11-24 16:35:59|4291.3|1|-27.3955
2021-11-24 16:35:59|4291.6|1|-0.08881237
2021-11-24 16:35:59|4291.7|1|-0.0996
2021-11-24 16:35:59|4292.9|1|-0.0017045
2021-11-24 16:35:59|4293|2|-0.01097
2021-11-24 16:35:59|4293.4|1|-23.0049
2021-11-24 16:35:59|4293.6|2|-0.0606
2021-11-24 16:35:59|4294.1|1|-0.006
2021-11-24 16:35:59|4294.2|1|-0.001
2021-11-24 16:35:59|4295.4|1|-11.6424
2021-11-24 16:35:59|4295.5|1|-11.6269
2021-11-24 16:35:59|4296.4|2|-0.04578563
2021-11-24 16:35:59|4297.2|1|-70.83377178
2021-11-24 16:35:59|4297.3|1|-0.066
2021-11-24 16:35:59|4297.6|1|-6.8932698
2021-11-24 16:35:59|4298.2|2|-0.01608481
2021-11-24 16:35:59|4298.3|1|-30
2021-11-24 16:35:59|4298.8|1|-0.0303
2021-11-24 16:35:59|4299.4|1|-0.00318025
2021-11-24 16:35:59|4300|4|-26.68751511
2021-11-24 16:35:59|4301|1|-0.001
2021-11-24 16:35:59|4301.2|1|-38.33598918
2021-11-24 16:35:59|4301.5|1|-28.0981
2021-11-24 16:35:59|4302.2|1|-0.0324
2021-11-24 16:35:59|4302.8|1|-0.013794
2021-11-24 16:35:59|4303.7|1|-50.78722168
2021-11-24 16:35:59|4304|1|-0.0303
2021-11-24 16:35:59|4304.1|1|-0.00535842
2021-11-24 16:35:59|4304.4|1|-0.07426717
2021-11-24 16:35:59|4304.5|1|-14.3371
2021-11-24 16:35:59|4305|1|-0.095904
2021-11-24 16:35:59|4305.2|1|-0.03127228
2021-11-24 16:35:59|4305.7|1|-0.03964731
2021-11-24 16:35:59|4306.3|1|-63.48460854
2021-11-24 16:35:59|4307|1|-0.00094199
2021-11-24 16:35:59|4307.3|1|-14.5277
2021-11-24 16:35:59|4307.5|1|-89.00003563
2021-11-24 16:35:59|4307.8|1|-0.001
2021-11-24 16:35:59|4307.9|1|-6.8932698
2021-11-24 16:35:59|4308.3|2|-0.01509008
2021-11-24 16:35:59|4309.2|2|-133.02034969
2021-11-24 16:35:59|4309.3|1|-0.0303
2021-11-24 16:35:59|4309.4|1|-0.0022212
2021-11-24 16:35:59|4309.6|2|-195.0921048
2021-11-24 16:35:59|4310.5|1|-88.81175442
2021-11-24 16:35:59|4310.6|1|-0.00231797
2021-11-24 16:35:59|4310.7|1|-0.04048571
2021-11-24 16:35:59|4311.6|1|-51.4
2021-11-24 16:35:59|4311.7|1|-0.00241473
2021-11-24 16:35:59|4311.8|1|-0.00594269
2021-11-24 16:35:59|4312|1|-190.8082788
2021-11-24 16:35:59|4312.9|1|-0.0025115
2021-11-24 16:35:59|4314|1|-0.00260826
2021-11-24 16:35:59|4314.1|1|-254.4110384
2021-11-24 16:35:59|4314.2|2|-2.625
2021-11-24 16:35:59|4314.5|1|-0.0303
2021-11-24 16:35:59|4314.7|1|-0.001
2021-11-24 16:35:59|4315|1|-0.10171086
2021-11-24 16:35:59|4315.2|2|-1.58937936
2021-11-24 16:35:59|4316.3|1|-381.6165577
2021-11-24 16:35:59|4316.4|1|-0.0028018
2021-11-24 16:35:59|4317.5|1|-0.00289856
2021-11-24 16:35:59|4317.9|1|-0.01428256
2021-11-24 16:35:59|4318|1|-0.00318025
2021-11-24 16:35:59|4318.2|1|-6.8932698
2021-11-24 16:35:59|4318.7|1|-0.00299533
2021-11-24 16:35:59|4318.9|1|-0.00606458
2021-11-24 16:35:59|4319|1|-513.3709762
2021-11-24 16:35:59|4319.5|1|-0.00652697
2021-11-24 16:35:59|4319.7|1|-0.0303
2021-11-24 16:35:59|4319.8|1|-0.00309209
2021-11-24 16:35:59|4319.9|1|-636.7583571
2021-11-24 16:35:59|4320|2|-1.125
2021-11-24 16:35:59|4321|1|-0.00318886
2021-11-24 16:35:59|4321.5|1|-0.001
2021-11-24 16:35:59|4322.2|1|-0.00328563
2021-11-24 16:35:59|4322.9|1|-124.34
2021-11-24 16:35:59|4323.3|1|-0.00338239
2021-11-24 16:35:59|4324.5|1|-0.00347916
2021-11-24 16:35:59|4325|2|-0.0353
2021-11-24 16:35:59|4325.7|1|-0.00357592
2021-11-24 16:35:59|4326.3|2|-0.043487
2021-11-24 16:35:59|4326.8|1|-0.00367269
2021-11-24 16:35:59|4327.3|1|-0.00711124
2021-11-24 16:35:59|4327.5|1|-0.03111143
2021-11-24 16:35:59|4327.9|1|-0.014223
2021-11-24 16:35:59|4328|2|-0.00676946
2021-11-24 16:35:59|4328.4|2|-6.8942698
2021-11-24 16:35:59|4329|1|-0.00728
2021-11-24 16:35:59|4329.1|1|-0.00386622
2021-11-24 16:35:59|4329.5|1|-0.5
2021-11-24 16:35:59|4330|2|-1.1
2021-11-24 16:35:59|4330.3|1|-0.00396299
2021-11-24 16:35:59|4330.4|1|-0.0303
2021-11-24 16:35:59|4331.2|1|-0.01069036
2021-11-24 16:35:59|4331.5|1|-0.00405975
2021-11-24 16:35:59|4332.3|1|-0.00094199
2021-11-24 16:35:59|4332.4|1|-0.07859
2021-11-24 16:35:59|4332.6|1|-0.00415652
2021-11-24 16:35:59|4333|1|-0.025
2021-11-24 16:35:59|4333.1|1|-0.00318025
2021-11-24 16:35:59|4333.8|1|-0.00425329
2021-11-24 16:35:59|4333.9|1|-0.007
2021-11-24 16:35:59|4334.5|1|-0.03941155
2021-11-24 16:35:59|4334.9|1|-0.00435005
2021-11-24 16:35:59|4335|2|-37.50131252
2021-11-24 16:35:59|4335.2|1|-0.001
2021-11-24 16:35:59|4335.7|1|-0.0303
2021-11-24 16:35:59|4336|1|-0.14985
2021-11-24 16:35:59|4336.1|1|-0.00444682
2021-11-24 16:35:59|4337|1|-0.006
2021-11-24 16:35:59|4337.3|1|-0.00454358
2021-11-24 16:35:59|4338|1|-0.003
2021-11-24 16:35:59|4338.4|1|-0.00464035
2021-11-24 16:35:59|4338.7|1|-6.8932698
2021-11-24 16:35:59|4339.6|1|-0.00473712
2021-11-24 16:35:59|4340|5|-3.824549
2021-11-24 16:35:59|4340.6|1|-4.998
2021-11-24 16:35:59|4340.8|1|-0.00483388
2021-11-24 16:35:59|4341|2|-0.08330935
2021-11-24 16:35:59|4341.6|1|-0.007
2021-11-24 16:35:59|4341.9|1|-0.00493065
2021-11-24 16:35:59|4342|1|-0.001
2021-11-24 16:35:59|4342.7|1|-0.00827979
2021-11-24 16:35:59|4342.9|1|-0.32
2021-11-24 16:35:59|4343.1|2|-0.50502741
2021-11-24 16:35:59|4343.5|1|-0.03943413
2021-11-24 16:35:59|4344|2|-0.6936
2021-11-24 16:35:59|4344.2|1|-0.00512418
2021-11-24 16:35:59|4344.4|1|-0.00352708
2021-11-24 16:35:59|4344.6|1|-0.00318025
2021-11-24 16:35:59|4345|2|-0.0298
2021-11-24 16:35:59|4345.3|1|-0.073567
2021-11-24 16:35:59|4345.4|1|-0.00522094
2021-11-24 16:35:59|4346.4|1|-0.0303
2021-11-24 16:35:59|4346.6|1|-0.00531771
2021-11-24 16:35:59|4347.7|1|-0.00541448
2021-11-24 16:35:59|4348.9|2|-0.00651124
2021-11-24 16:35:59|4349|1|-6.8932698
2021-11-24 16:35:59|4349.6|2|-0.12094667
2021-11-24 16:35:59|4349.8|2|-0.04807004
2021-11-24 16:35:59|4350|8|-9.059289
2021-11-24 16:35:59|4350.1|1|-0.00560801
2021-11-24 16:35:59|4350.5|1|-0.00886407
2021-11-24 16:35:59|4351.1|1|-0.00080733
2021-11-24 16:35:59|4351.2|1|-0.00570477
2021-11-24 16:35:59|4351.3|1|-1.56299261
2021-11-24 16:35:59|4351.7|1|-0.0303
2021-11-24 16:35:59|4352.4|1|-0.00580154
2021-11-24 16:35:59|4353|1|-0.00091583
2021-11-24 16:35:59|4353.5|1|-0.00589831
2021-11-24 16:35:59|4353.9|1|-69.26
2021-11-24 16:35:59|4354.2|1|-55
2021-11-24 16:35:59|4354.5|1|-0.00100793
2021-11-24 16:35:59|4354.6|1|-0.014652
2021-11-24 16:35:59|4354.7|1|-0.00599507
2021-11-24 16:35:59|4355|1|-0.0198
2021-11-24 16:35:59|4355.4|1|-0.03890834
2021-11-24 16:35:59|4355.7|1|-0.001
2021-11-24 16:35:59|4355.9|1|-0.00609184
2021-11-24 16:35:59|4356.2|1|-0.3
2021-11-24 16:35:59|4357|3|-0.07570035
2021-11-24 16:35:59|4357.5|1|-0.00094199
2021-11-24 16:35:59|4358.2|2|-0.01573371
2021-11-24 16:35:59|4358.3|1|-0.006
2021-11-24 16:35:59|4358.6|1|-0.2
2021-11-24 16:35:59|4359.3|1|-0.00638214
2021-11-24 16:35:59|4359.8|1|-0.00318025
2021-11-24 16:35:59|4360|2|-1.02
2021-11-24 16:35:59|4360.5|1|-0.0064789
2021-11-24 16:35:59|4360.6|1|-0.125
2021-11-24 16:35:59|4361.7|1|-0.00657567
2021-11-24 16:35:59|4362.4|1|-0.0303
2021-11-24 16:35:59|4362.5|1|-0.001
2021-11-24 16:35:59|4362.6|2|-123.25352708
2021-11-24 16:35:59|4362.8|2|-63.96118501
2021-11-24 16:35:59|4363|1|-0.002292
2021-11-24 16:35:59|4363.8|1|-68.23
2021-11-24 16:35:59|4364|1|-0.0067692
2021-11-24 16:35:59|4364.5|1|-0.08732901
2021-11-24 16:35:59|4365|1|-0.02
2021-11-24 16:35:59|4365.2|1|-0.00686597
2021-11-24 16:35:59|4365.9|1|-0.01003262
2021-11-24 16:35:59|4366.3|1|-0.00696273
2021-11-24 16:35:59|4367.3|1|-0.005
2021-11-24 16:35:59|4367.4|1|-0.01031664
2021-11-24 16:35:59|4367.5|1|-0.0070595
2021-11-24 16:35:59|4367.7|1|-0.0303
2021-11-24 16:35:59|4368.6|1|-0.00715626
2021-11-24 16:35:59|4369|1|-0.0151
2021-11-24 16:35:59|4369.4|1|-0.001
2021-11-24 16:35:59|4369.8|1|-0.00725303
2021-11-24 16:35:59|4370|5|-2.13418
2021-11-24 16:35:59|4370.2|1|-3.01958578
2021-11-24 16:35:59|4370.3|1|-0.00606458
2021-11-24 16:35:59|4371|1|-0.0073498
2021-11-24 16:35:59|4372.1|1|-0.00744656
2021-11-24 16:35:59|4372.4|1|-0.03079181
2021-11-24 16:35:59|4373|1|-0.0303
2021-11-24 16:35:59|4373.3|1|-0.00754333
2021-11-24 16:35:59|4373.6|1|-0.01061689
2021-11-24 16:35:59|4374|1|-1.53931091
2021-11-24 16:35:59|4374.4|1|-0.00764009
2021-11-24 16:35:59|4375|4|-0.03118025
2021-11-24 16:35:59|4375.6|1|-0.00773686
2021-11-24 16:35:59|4376.2|1|-0.001
2021-11-24 16:35:59|4376.8|1|-0.00783363
2021-11-24 16:35:59|4377|1|-0.01974223
2021-11-24 16:35:59|4377.4|1|-0.007
2021-11-24 16:35:59|4377.9|1|-0.00793039
2021-11-24 16:35:59|4378.4|1|-0.0303
2021-11-24 16:35:59|4378.6|1|-0.2
2021-11-24 16:35:59|4379.1|1|-0.00802716
2021-11-24 16:35:59|4379.6|1|-0.0290254
2021-11-24 16:35:59|4380|5|-4.2876
2021-11-24 16:35:59|4380.3|1|-0.00812392
2021-11-24 16:35:59|4380.4|1|-0.006
2021-11-24 16:35:59|4380.7|1|-0.00251111
2021-11-24 16:35:59|4380.9|1|-0.00352708
2021-11-24 16:35:59|4381.4|2|-0.01942186
2021-11-24 16:35:59|4381.8|1|-0.01069036
2021-11-24 16:35:59|4382.4|1|-0.03838255
2021-11-24 16:35:59|4382.6|1|-0.00831746
2021-11-24 16:35:59|4382.7|1|-0.00094199
2021-11-24 16:35:59|4382.9|1|-0.015081
2021-11-24 16:35:59|4383|1|-0.001
2021-11-24 16:35:59|4383.7|2|-0.03871422
2021-11-24 16:35:59|4384|1|-0.05
2021-11-24 16:35:59|4384.6|1|-0.10009644
2021-11-24 16:35:59|4384.9|1|-0.00851099
2021-11-24 16:35:59|4385|2|-0.06976
2021-11-24 16:35:59|4386.1|1|-0.00860775
2021-11-24 16:35:59|4386.7|1|-0.0728732
2021-11-24 16:35:59|4387.2|1|-0.00870452
2021-11-24 16:35:59|4388|1|-0.05
2021-11-24 16:35:59|4388.4|1|-0.00880129
2021-11-24 16:35:59|4388.6|1|-0.007
2021-11-24 16:35:59|4388.9|1|-0.007
2021-11-24 16:35:59|4389|1|-0.0303
2021-11-24 16:35:59|4389.1|1|-0.01178544
2021-11-24 16:35:59|4389.5|1|-0.00889805
2021-11-24 16:35:59|4389.8|1|-0.02
2021-11-24 16:35:59|4389.9|1|-0.001
2021-11-24 16:35:59|4390|5|-12.02684
2021-11-24 16:35:59|4390.1|1|-0.00318025
2021-11-24 16:35:59|4390.7|1|-0.00899482
2021-11-24 16:35:59|4390.9|1|-122.29
2021-11-24 16:35:59|4391.9|1|-0.00909158
2021-11-24 16:35:59|4392|2|-0.19985
2021-11-24 16:35:59|4392.3|2|-0.06004788
2021-11-24 16:35:59|4393|1|-0.00918835
2021-11-24 16:35:59|4393.5|1|-0.02
2021-11-24 16:35:59|4394|1|-40
2021-11-24 16:35:59|4394.2|2|-0.01553074
2021-11-24 16:35:59|4394.4|2|-0.0373
2021-11-24 16:35:59|4394.9|1|-0.03063375
2021-11-24 16:35:59|4395|2|-0.62
2021-11-24 16:35:59|4395.4|1|-0.00938188
2021-11-24 16:35:59|4395.6|1|-0.03888907
2021-11-24 16:35:59|4396.2|1|-0.007
2021-11-24 16:35:59|4396.3|1|-0.007
2021-11-24 16:35:59|4396.5|1|-0.00947865
2021-11-24 16:35:59|4396.7|1|-0.001
2021-11-24 16:35:59|4396.8|2|-0.05022649
2021-11-24 16:35:59|4397|2|-0.01080189
2021-11-24 16:35:59|4397.1|1|-0.02
2021-11-24 16:35:59|4397.5|1|-0.00081685
2021-11-24 16:35:59|4397.6|1|-0.007
2021-11-24 16:35:59|4397.7|2|-0.01040108
2021-11-24 16:35:59|4398|1|-0.00561
2021-11-24 16:35:59|4398.2|1|-0.00098304
2021-11-24 16:35:59|4398.5|2|-0.02
2021-11-24 16:35:59|4398.6|1|-0.2
2021-11-24 16:35:59|4398.8|1|-0.00967218
2021-11-24 16:35:59|4399|3|-3.25
2021-11-24 16:35:59|4399.2|1|-0.00352708
2021-11-24 16:35:59|4399.5|1|-0.006
2021-11-24 16:35:59|4399.7|1|-0.0303
2021-11-24 16:35:59|4400|23|-19.59092635
2021-11-24 16:35:59|4400.8|1|-0.02
2021-11-24 16:35:59|4402.5|1|-0.322207
2021-11-24 16:35:59|4403.5|1|-0.001
2021-11-24 16:35:59|4403.8|1|-0.03549684
2021-11-24 16:35:59|4404.5|2|-0.03295399
2021-11-24 16:35:59|4405|1|-0.02
2021-11-24 16:35:59|4405.1|1|-0.0303
2021-11-24 16:35:59|4405.5|1|-0.00318025
2021-11-24 16:35:59|4405.7|1|-0.0039198
2021-11-24 16:35:59|4407.4|1|-0.01092086
2021-11-24 16:35:59|4407.9|1|-0.00094199
2021-11-24 16:35:59|4408|1|-0.05
2021-11-24 16:35:59|4408.2|1|-0.02
2021-11-24 16:35:59|4408.5|1|-0.006
2021-11-24 16:35:59|4408.6|1|-0.0194385
2021-11-24 16:35:59|4409|1|-0.003
2021-11-24 16:35:59|4409.4|1|-0.0400367
2021-11-24 16:35:59|4409.9|1|-0.03733097
2021-11-24 16:35:59|4410|2|-1.02
2021-11-24 16:35:59|4410.4|2|-1.51662921
2021-11-24 16:35:59|4410.6|1|-0.0303
2021-11-24 16:35:59|4411.2|1|-0.5
2021-11-24 16:35:59|4411.7|1|-0.08752
2021-11-24 16:35:59|4411.8|1|-0.02
2021-11-24 16:35:59|4412|1|-0.01
2021-11-24 16:35:59|4412.2|1|-0.004
2021-11-24 16:35:59|4412.3|1|-0.01353826
2021-11-24 16:35:59|4412.6|1|-0.015543
2021-11-24 16:35:59|4413.2|1|-0.25
2021-11-24 16:35:59|4414|2|-1.39926
2021-11-24 16:35:59|4414.7|1|-0.03
2021-11-24 16:35:59|4415|3|-0.22702
2021-11-24 16:35:59|4415.5|2|-0.02508759
2021-11-24 16:35:59|4416|1|-0.0303
2021-11-24 16:35:59|4417|2|-1.05
2021-11-24 16:35:59|4417.2|1|-0.001
2021-11-24 16:35:59|4417.3|1|-0.00999058
2021-11-24 16:35:59|4417.7|2|-0.03400299
2021-11-24 16:35:59|4418|3|-25.04426329
2021-11-24 16:35:59|4418.6|1|-0.2
2021-11-24 16:35:59|4419|1|-1
2021-11-24 16:35:59|4419.2|1|-0.02
2021-11-24 16:35:59|4419.8|1|-0.09929808
2021-11-24 16:35:59|4420|10|-2.37091054
2021-11-24 16:35:59|4420.9|1|-0.00318025
2021-11-24 16:35:59|4421|1|-0.003
2021-11-24 16:35:59|4421.4|1|-0.0303
2021-11-24 16:35:59|4421.5|1|-0.33120958
2021-11-24 16:35:59|4421.7|1|-0.00606458
2021-11-24 16:35:59|4422.9|1|-0.02
2021-11-24 16:35:59|4424.1|1|-0.001
2021-11-24 16:35:59|4425|3|-1.02492
2021-11-24 16:35:59|4426.2|2|-0.23680519
2021-11-24 16:35:59|4426.5|1|-0.02
2021-11-24 16:35:59|4426.9|1|-0.0303
2021-11-24 16:35:59|4427.7|1|-0.01470681
2021-11-24 16:35:59|4428|2|-2.655196
2021-11-24 16:35:59|4429.4|1|-0.00098556
2021-11-24 16:35:59|4430|4|-2.0398
2021-11-24 16:35:59|4430.2|1|-0.02
2021-11-24 16:35:59|4430.9|1|-0.001
2021-11-24 16:35:59|4431|1|-2.994
2021-11-24 16:35:59|4432|1|-0.01
2021-11-24 16:35:59|4432.3|1|-0.0303
2021-11-24 16:35:59|4433|1|-0.01069036
2021-11-24 16:35:59|4433.1|1|-0.00094199
2021-11-24 16:35:59|4433.4|1|-0.10815
2021-11-24 16:35:59|4433.7|1|-0.10691
2021-11-24 16:35:59|4433.9|1|-0.02
2021-11-24 16:35:59|4435|1|-0.01996
2021-11-24 16:35:59|4435.5|1|-0.01529109
2021-11-24 16:35:59|4436|1|-0.5
2021-11-24 16:35:59|4436.2|1|-0.00352708
2021-11-24 16:35:59|4436.4|1|-0.00318025
2021-11-24 16:35:59|4436.9|1|-125
2021-11-24 16:35:59|4437|1|-0.5
2021-11-24 16:35:59|4437.6|1|-0.02
2021-11-24 16:35:59|4437.7|2|-0.0313
2021-11-24 16:35:59|4438|1|-0.00557
2021-11-24 16:35:59|4438.4|3|-2.49263344
2021-11-24 16:35:59|4438.6|2|-0.48587043
2021-11-24 16:35:59|4439|1|-1
2021-11-24 16:35:59|4439.2|1|-0.05104801
2021-11-24 16:35:59|4440|3|-1.07
2021-11-24 16:35:59|4440.2|1|-0.08
2021-11-24 16:35:59|4440.5|1|-0.01913477
2021-11-24 16:35:59|4440.6|1|-0.030319
2021-11-24 16:35:59|4441.2|1|-0.02
2021-11-24 16:35:59|4442|3|-100.01704419
2021-11-24 16:35:59|4442.1|1|-1.4919475
2021-11-24 16:35:59|4442.5|1|-0.00973022
2021-11-24 16:35:59|4443.1|1|-0.0303
2021-11-24 16:35:59|4443.2|1|-0.01587536
2021-11-24 16:35:59|4443.7|1|-0.016005
2021-11-24 16:35:59|4444|1|-0.75
2021-11-24 16:35:59|4444.6|1|-0.001
2021-11-24 16:35:59|4444.9|1|-0.02
2021-11-24 16:35:59|4445|4|-5.03004
2021-11-24 16:35:59|4447|1|-0.05
2021-11-24 16:35:59|4447.3|1|-0.00677807
2021-11-24 16:35:59|4447.7|1|-0.01580657
2021-11-24 16:35:59|4448|1|-0.05
2021-11-24 16:35:59|4448.2|1|-0.02
2021-11-24 16:35:59|4448.4|1|-0.01025984
2021-11-24 16:35:59|4448.6|1|-0.02
2021-11-24 16:35:59|4449|2|-20.005
2021-11-24 16:35:59|4450|14|-29.6452
2021-11-24 16:35:59|4450.9|1|-0.01645964
2021-11-24 16:35:59|4451|1|-0.00080558
2021-11-24 16:35:59|4451.4|1|-0.001
2021-11-24 16:35:59|4451.7|1|-0.00318025
2021-11-24 16:35:59|4452|1|-0.25
2021-11-24 16:35:59|4452.2|1|-0.02
2021-11-24 16:35:59|4452.6|1|-0.012
2021-11-24 16:35:59|4453.9|1|-0.0362794
2021-11-24 16:35:59|4454|1|-0.0303
2021-11-24 16:35:59|4454.8|1|-0.00352708
2021-11-24 16:35:59|4455|1|-0.02
2021-11-24 16:35:59|4455.7|1|-0.006
2021-11-24 16:35:59|4455.9|2|-0.03057679
2021-11-24 16:35:59|4456|1|-0.081656
2021-11-24 16:35:59|4458|1|-0.00555
2021-11-24 16:35:59|4458.1|1|-0.03787708
2021-11-24 16:35:59|4458.2|1|-0.001
2021-11-24 16:35:59|4458.3|1|-0.00094199
2021-11-24 16:35:59|4458.6|2|-0.41704391
2021-11-24 16:35:59|4458.9|1|-0.05
2021-11-24 16:35:59|4459|1|-1
2021-11-24 16:35:59|4459.4|1|-0.0303
2021-11-24 16:35:59|4459.6|1|-0.02
2021-11-24 16:35:59|4460|5|-1.14766266
2021-11-24 16:35:59|4461.7|1|-0.03
2021-11-24 16:35:59|4463.3|1|-0.02
2021-11-24 16:35:59|4463.5|1|-0.03016302
2021-11-24 16:35:59|4463.8|1|-0.03768128
2021-11-24 16:35:59|4464.1|1|-0.13854
2021-11-24 16:35:59|4464.8|1|-0.01
2021-11-24 16:35:59|4465|4|-0.73016832
2021-11-24 16:35:59|4465.1|1|-0.001
2021-11-24 16:35:59|4465.6|1|-0.09837585
2021-11-24 16:35:59|4466.4|1|-0.01762819
2021-11-24 16:35:59|4466.9|1|-0.02
2021-11-24 16:35:59|4467|1|-0.12
2021-11-24 16:35:59|4467.3|1|-0.00318025
2021-11-24 16:35:59|4467.7|1|-0.01883105
2021-11-24 16:35:59|4467.9|1|-0.00967502
2021-11-24 16:35:59|4468|2|-1.05
2021-11-24 16:35:59|4469|1|-0.06205931
2021-11-24 16:35:59|4469.5|1|-1.46826579
2021-11-24 16:35:59|4469.8|1|-0.03
2021-11-24 16:35:59|4470|2|-1.02
2021-11-24 16:35:59|4470.6|1|-0.02
2021-11-24 16:35:59|4470.7|1|-0.07150471
2021-11-24 16:35:59|4470.9|1|-0.00632659
2021-11-24 16:35:59|4471|3|-0.04512642
2021-11-24 16:35:59|4471.9|1|-0.001
2021-11-24 16:35:59|4472.1|1|-0.00885062
2021-11-24 16:35:59|4472.4|1|-0.00796419
2021-11-24 16:35:59|4472.8|1|-68.19
2021-11-24 16:35:59|4473|1|-0.1
2021-11-24 16:35:59|4473.1|1|-0.00606458
2021-11-24 16:35:59|4473.2|1|-0.42124264
2021-11-24 16:35:59|4473.4|1|-0.00352708
2021-11-24 16:35:59|4474.1|1|-0.01821246
2021-11-24 16:35:59|4474.3|1|-0.02
2021-11-24 16:35:59|4474.4|1|-0.01580657
2021-11-24 16:35:59|4475|5|-2.0393541
2021-11-24 16:35:59|4477|1|-0.3
2021-11-24 16:35:59|4478|2|-0.02553
2021-11-24 16:35:59|4478.2|1|-0.00229707
2021-11-24 16:35:59|4478.6|1|-0.4
2021-11-24 16:35:59|4478.7|2|-0.003658
2021-11-24 16:35:59|4479|1|-1
2021-11-24 16:35:59|4480|4|-1.18
2021-11-24 16:35:59|4480.3|1|-0.00295074
2021-11-24 16:35:59|4481.6|1|-0.02
2021-11-24 16:35:59|4481.8|1|-0.01879674
2021-11-24 16:35:59|4482|1|-0.02
2021-11-24 16:35:59|4482.5|1|-0.0091121
2021-11-24 16:35:59|4482.8|1|-0.00318025
2021-11-24 16:35:59|4483.5|1|-0.00094199
2021-11-24 16:35:59|4484.4|1|-0.00851411
2021-11-24 16:35:59|4484.8|1|-0.01069036
2021-11-24 16:35:59|4485|3|-0.5692
2021-11-24 16:35:59|4485.3|1|-0.02
2021-11-24 16:35:59|4485.4|1|-1
2021-11-24 16:35:59|4485.6|1|-0.001
2021-11-24 16:35:59|4486|1|-0.003
2021-11-24 16:35:59|4486.6|1|-0.03000796
2021-11-24 16:35:59|4487.2|1|-0.00864503
2021-11-24 16:35:59|4487.4|1|-0.03747948
2021-11-24 16:35:59|4487.9|1|-0.5
2021-11-24 16:35:59|4488|2|-0.075
2021-11-24 16:35:59|4489|2|-1.02
2021-11-24 16:35:59|4489.3|1|-0.1273
2021-11-24 16:35:59|4489.5|1|-0.01938101
2021-11-24 16:35:59|4489.8|1|-2
2021-11-24 16:35:59|4490|6|-2.63
2021-11-24 16:35:59|4490.5|1|-0.0038705
2021-11-24 16:35:59|4490.9|1|-0.0125882
2021-11-24 16:35:59|4491.2|1|-0.09772139
2021-11-24 16:35:59|4492.1|1|-0.00352708
2021-11-24 16:35:59|4492.4|2|-0.101
2021-11-24 16:35:59|4492.7|2|-0.02890009
2021-11-24 16:35:59|4492.9|4|-2.57474346
2021-11-24 16:35:59|4493.3|1|-0.00962003
2021-11-24 16:35:59|4495|1|-0.02
2021-11-24 16:35:59|4495.1|1|-0.01852733
2021-11-24 16:35:59|4496|1|-0.5
2021-11-24 16:35:59|4496.3|1|-0.02
2021-11-24 16:35:59|4496.5|1|-0.07
2021-11-24 16:35:59|4496.7|2|-1.44958408
2021-11-24 16:35:59|4497|2|-1.31
2021-11-24 16:35:59|4497.3|1|-0.01996529
2021-11-24 16:35:59|4498|4|-2.95326
2021-11-24 16:35:59|4498.1|1|-0.038961
2021-11-24 16:35:59|4498.5|2|-2.00318025
2021-11-24 16:35:59|4498.6|1|-0.4
2021-11-24 16:35:59|4498.8|1|-0.07307061
2021-11-24 16:35:59|4499|1|-1
2021-11-24 16:35:59|4499.2|1|-0.001
2021-11-24 16:35:59|4500|20|-3.1824889
2021-11-24 16:35:59|4501.1|2|-0.02580657
2021-11-24 16:35:59|4502|1|-5
2021-11-24 16:35:59|4502.8|1|-31.34527576
2021-11-24 16:35:59|4505|3|-1.04054956
2021-11-24 16:35:59|4505.3|1|-0.03575361
2021-11-24 16:35:59|4505.7|1|-0.25
2021-11-24 16:35:59|4506|1|-0.1
2021-11-24 16:35:59|4506.1|1|-0.001
2021-11-24 16:35:59|4506.7|1|-0.53225444
2021-11-24 16:35:59|4507.9|1|-0.01417382
2021-11-24 16:35:59|4508|1|-0.05
2021-11-24 16:35:59|4508.5|1|-2
2021-11-24 16:35:59|4508.7|1|-0.00094199
2021-11-24 16:35:59|4509|1|-0.5
2021-11-24 16:35:59|4509.9|1|-0.02985316
2021-11-24 16:35:59|4510|4|-3.2618
2021-11-24 16:35:59|4510.9|1|-0.00352708
2021-11-24 16:35:59|4511|1|-0.03728867
2021-11-24 16:35:59|4511.4|1|-0.01451452
2021-11-24 16:35:59|4511.7|1|-0.0145395
2021-11-24 16:35:59|4512.7|1|-0.02113384
2021-11-24 16:35:59|4512.9|1|-0.001
2021-11-24 16:35:59|4513|1|-0.1
2021-11-24 16:35:59|4513.3|1|-0.07083003
2021-11-24 16:35:59|4514.1|1|-0.00318025
2021-11-24 16:35:59|4515|1|-0.02
2021-11-24 16:35:59|4515.9|1|-2
2021-11-24 16:35:59|4516.6|1|-0.0045
2021-11-24 16:35:59|4516.8|1|-0.0108213
2021-11-24 16:35:59|4517|1|-0.01501298
2021-11-24 16:35:59|4517.5|1|-0.01505502
2021-11-24 16:35:59|4518|2|-0.50549
2021-11-24 16:35:59|4518.5|1|-2
2021-11-24 16:35:59|4518.6|1|-0.4
2021-11-24 16:35:59|4518.7|2|-68.81522782
2021-11-24 16:35:59|4518.9|1|-0.00956564
2021-11-24 16:35:59|4519|1|-0.199
2021-11-24 16:35:59|4519.7|1|-0.001
2021-11-24 16:35:59|4519.8|2|-0.37
2021-11-24 16:35:59|4520|3|-0.28
2021-11-24 16:35:59|4520.1|3|-1.54868694
2021-11-24 16:35:59|4520.5|2|-0.17053911
2021-11-24 16:35:59|4520.7|1|-0.01535679
2021-11-24 16:35:59|4521|1|-0.01
2021-11-24 16:35:59|4522.3|1|-0.0182236
2021-11-24 16:35:59|4523.4|1|-0.01560125
2021-11-24 16:35:59|4524|3|-1001.3
2021-11-24 16:35:59|4524.1|1|-1.42090238
2021-11-24 16:35:59|4524.4|1|-0.00606458
2021-11-24 16:35:59|4524.7|1|-0.003
2021-11-24 16:35:59|4524.8|1|-0.004
2021-11-24 16:35:59|4525|3|-1.35
2021-11-24 16:35:59|4525.7|1|-1
2021-11-24 16:35:59|4526.5|1|-0.00489103
2021-11-24 16:35:59|4526.6|1|-0.001
2021-11-24 16:35:59|4527|1|-0.0302697
2021-11-24 16:35:59|4527.8|1|-0.01580657
2021-11-24 16:35:59|4528|1|-0.05
2021-11-24 16:35:59|4528.2|1|-0.02230239
2021-11-24 16:35:59|4528.5|1|-2
2021-11-24 16:35:59|4528.6|1|-0.08408191
2021-11-24 16:35:59|4529.8|1|-0.00318025
2021-11-24 16:35:59|4529.9|1|-0.00352708
2021-11-24 16:35:59|4530|2|-0.12
2021-11-24 16:35:59|4531|1|-0.56
2021-11-24 16:35:59|4532|1|-0.03470203
2021-11-24 16:35:59|4532.2|1|-121.43
2021-11-24 16:35:59|4532.6|1|-0.0302697
2021-11-24 16:35:59|4533|2|-0.0048
2021-11-24 16:35:59|4533.1|1|-0.02969994
2021-11-24 16:35:59|4533.3|2|-0.13232011
2021-11-24 16:35:59|4533.4|2|-2.001
2021-11-24 16:35:59|4533.9|1|-0.00094199
2021-11-24 16:35:59|4534|1|-0.549
2021-11-24 16:35:59|4534.6|1|-0.03708987
2021-11-24 16:35:59|4534.7|1|-0.5
2021-11-24 16:35:59|4535|3|-1.019
2021-11-24 16:35:59|4535.9|1|-0.02288666
2021-11-24 16:35:59|4536|2|-1.06
2021-11-24 16:35:59|4537|1|-1
2021-11-24 16:35:59|4537.2|1|-0.01069036
2021-11-24 16:35:59|4537.5|1|-1
2021-11-24 16:35:59|4538|1|-0.00547
2021-11-24 16:35:59|4538.1|1|-0.0302697
2021-11-24 16:35:59|4538.5|1|-2
2021-11-24 16:35:59|4538.6|1|-0.4
2021-11-24 16:35:59|4539.7|1|-0.00560411
2021-11-24 16:35:59|4540|22|-8.14111347
2021-11-24 16:35:59|4540.3|1|-0.001
2021-11-24 16:35:59|4542.7|1|-0.5
2021-11-24 16:35:59|4543.6|2|-0.05374064
2021-11-24 16:35:59|4544|1|-0.4989
2021-11-24 16:35:59|4544.7|1|-0.00971075
2021-11-24 16:35:59|4545|9|-3.12535651
2021-11-24 16:35:59|4545.4|1|-0.03417625
2021-11-24 16:35:59|4545.6|1|-0.00591737
2021-11-24 16:35:59|4545.7|1|-0.00318025
2021-11-24 16:35:59|4546.7|1|-0.01339904
2021-11-24 16:35:59|4547|1|-1
2021-11-24 16:35:59|4547.1|1|-0.001
2021-11-24 16:35:59|4548|2|-0.16
2021-11-24 16:35:59|4548.3|1|-0.0008008
2021-11-24 16:35:59|4548.8|1|-0.00352708
2021-11-24 16:35:59|4549.2|1|-0.0302697
2021-11-24 16:35:59|4549.7|1|-0.01791987
2021-11-24 16:35:59|4549.8|1|-2
2021-11-24 16:35:59|4550|9|-31.21042317
2021-11-24 16:35:59|4550.2|1|-0.0312888
2021-11-24 16:35:59|4551.3|1|-1.39722068
2021-11-24 16:35:59|4551.4|1|-0.02405521
2021-11-24 16:35:59|4553.8|1|-2
2021-11-24 16:35:59|4553.9|1|-0.001
2021-11-24 16:35:59|4554|3|-0.7072908
2021-11-24 16:35:59|4554.5|1|-0.01580657
2021-11-24 16:35:59|4554.7|1|-0.0302697
2021-11-24 16:35:59|4554.8|1|-0.00641422
2021-11-24 16:35:59|4555|2|-0.07225715
2021-11-24 16:35:59|4555.3|1|-0.03365046
2021-11-24 16:35:59|4556.2|1|-0.07016173
2021-11-24 16:35:59|4556.6|2|-0.18954699
2021-11-24 16:35:59|4556.9|1|-0.00708573
2021-11-24 16:35:59|4558|1|-0.00545
2021-11-24 16:35:59|4558.3|1|-0.09509321
2021-11-24 16:35:59|4559|1|-0.12
2021-11-24 16:35:59|4559.1|2|-0.02558148
2021-11-24 16:35:59|4559.3|1|-2.5
2021-11-24 16:35:59|4560|3|-0.155
2021-11-24 16:35:59|4560.2|1|-0.0302697
2021-11-24 16:35:59|4560.7|1|-0.003
2021-11-24 16:35:59|4560.8|1|-0.001
2021-11-24 16:35:59|4561.5|1|-0.00318025
2021-11-24 16:35:59|4561.9|1|-0.01145631
2021-11-24 16:35:59|4563.7|1|-0.01322098
2021-11-24 16:35:59|4564.3|1|-2
2021-11-24 16:35:59|4565|1|-0.02
2021-11-24 16:35:59|4565.8|1|-0.0302697
2021-11-24 16:35:59|4565.9|1|-0.00945433
2021-11-24 16:35:59|4566.8|1|-0.02522376
2021-11-24 16:35:59|4567|1|-0.005
2021-11-24 16:35:59|4567.6|2|-0.03412467
2021-11-24 16:35:59|4567.8|1|-0.00352708
2021-11-24 16:35:59|4567.9|1|-0.038961
2021-11-24 16:35:59|4568|2|-9.05
2021-11-24 16:35:59|4570|2|-0.17
2021-11-24 16:35:59|4570.6|1|-0.01051957
2021-11-24 16:35:59|4570.7|1|-0.01362673
2021-11-24 16:35:59|4571.4|1|-0.0302697
2021-11-24 16:35:59|4574.4|1|-0.001
2021-11-24 16:35:59|4574.5|3|-0.37580804
2021-11-24 16:35:59|4575|2|-1.02
2021-11-24 16:35:59|4575.8|1|-0.00606458
2021-11-24 16:35:59|4576.7|1|-0.4
2021-11-24 16:35:59|4576.9|1|-0.01761614
2021-11-24 16:35:59|4577|3|-1001.0292997
2021-11-24 16:35:59|4577.5|1|-0.00318025
2021-11-24 16:35:59|4578|1|-0.00543
2021-11-24 16:35:59|4578.7|1|-1.37353896
2021-11-24 16:35:59|4579.4|1|-0.03259888
2021-11-24 16:35:59|4580|2|-0.03
2021-11-24 16:35:59|4580.2|1|-0.02939495
2021-11-24 16:35:59|4581.2|1|-0.01580657
2021-11-24 16:35:59|4581.3|1|-0.001
2021-11-24 16:35:59|4582.3|1|-0.02639231
2021-11-24 16:35:59|4582.7|1|-0.0302697
2021-11-24 16:35:59|4584.4|1|-0.00094199
2021-11-24 16:35:59|4585|1|-0.02
2021-11-24 16:35:59|4586.9|1|-0.00352708
2021-11-24 16:35:59|4587|2|-5.4
2021-11-24 16:35:59|4588|3|-10.25
2021-11-24 16:35:59|4588.1|2|-0.10710451
2021-11-24 16:35:59|4588.2|1|-0.25
2021-11-24 16:35:59|4588.3|1|-0.0302697
2021-11-24 16:35:59|4588.8|1|-0.05227
2021-11-24 16:35:59|4589|2|-10.003
2021-11-24 16:35:59|4589.5|1|-1
2021-11-24 16:35:59|4590|2|-0.04657659
2021-11-24 16:35:59|4590.1|1|-0.01069036
2021-11-24 16:35:59|4591|1|-0.0035
2021-11-24 16:35:59|4593.3|1|-0.00318025
2021-11-24 16:35:59|4593.9|2|-0.06234279
2021-11-24 16:35:59|4594.8|1|-0.2
2021-11-24 16:35:59|4594.9|1|-0.001
2021-11-24 16:35:59|4595|2|-1.02
2021-11-24 16:35:59|4596|1|-0.1
2021-11-24 16:35:59|4596.3|1|-121.54
2021-11-24 16:35:59|4596.4|1|-68.24
2021-11-24 16:35:59|4596.7|1|-0.01051876
2021-11-24 16:35:59|4597.7|1|-0.02756086
2021-11-24 16:35:59|4598|1|-0.00541
2021-11-24 16:35:59|4599|2|-2
2021-11-24 16:35:59|4599.6|2|-0.09976951
2021-11-24 16:35:59|4600|15|-16.20829155
2021-11-24 16:35:59|4600.4|1|-0.01644374
2021-11-24 16:35:59|4601.5|1|-0.2
2021-11-24 16:35:59|4601.8|2|-0.01207
2021-11-24 16:35:59|4602.8|1|-0.007
2021-11-24 16:35:59|4603.1|1|-0.007
2021-11-24 16:35:59|4603.6|1|-0.5
2021-11-24 16:35:59|4603.8|1|-0.02924383
2021-11-24 16:35:59|4603.9|1|-0.007
2021-11-24 16:35:59|4604.3|1|-0.01731241
2021-11-24 16:35:59|4604.6|1|-0.007
2021-11-24 16:35:59|4605|2|-1.02
2021-11-24 16:35:59|4605.2|2|-0.06181701
2021-11-24 16:35:59|4605.5|1|-0.02814514
2021-11-24 16:35:59|4606|1|-1.34985726
2021-11-24 16:35:59|4606.1|1|-0.00352708
2021-11-24 16:35:59|4606.8|1|-0.12
2021-11-24 16:35:59|4607.5|1|-0.01108378
2021-11-24 16:35:59|4607.9|1|-0.01580657
2021-11-24 16:35:59|4608|1|-0.05
2021-11-24 16:35:59|4608.3|1|-0.2
2021-11-24 16:35:59|4608.6|1|-0.001
2021-11-24 16:35:59|4609.4|1|-0.00318025
2021-11-24 16:35:59|4609.6|1|-0.00094199
2021-11-24 16:35:59|4609.7|1|-1
2021-11-24 16:35:59|4610|1|-0.02
2021-11-24 16:35:59|4610.6|1|-4.491
2021-11-24 16:35:59|4610.8|1|-0.0302697
2021-11-24 16:35:59|4611|2|-0.11
2021-11-24 16:35:59|4612.4|1|-0.01756296
2021-11-24 16:35:59|4612.7|2|-0.04687999
2021-11-24 16:35:59|4613.2|1|-0.02872941
2021-11-24 16:35:59|4615|2|-0.22
2021-11-24 16:35:59|4615.4|1|-0.001
2021-11-24 16:35:59|4616|1|-0.003
2021-11-24 16:35:59|4616.3|1|-0.01792511
2021-11-24 16:35:59|4616.5|2|-0.0471362
2021-11-24 16:35:59|4617.8|1|-0.01
2021-11-24 16:35:59|4617.9|1|-0.11711581
2021-11-24 16:35:59|4618|2|-0.02347236
2021-11-24 16:35:59|4618.6|1|-0.03102151
2021-11-24 16:35:59|4619|1|-0.5
2021-11-24 16:35:59|4619.5|1|-0.01822871
2021-11-24 16:35:59|4620|2|-0.03
2021-11-24 16:35:59|4620.1|1|-0.01830934
2021-11-24 16:35:59|4620.9|1|-0.02931369
2021-11-24 16:35:59|4622.1|1|-0.0302697
2021-11-24 16:35:59|4622.3|1|-0.001
2021-11-24 16:35:59|4622.9|1|-0.01119376
2021-11-24 16:35:59|4624|1|-1000
2021-11-24 16:35:59|4625|4|-26.32
2021-11-24 16:35:59|4625.4|1|-0.00352708
2021-11-24 16:35:59|4625.5|1|-0.00318025
2021-11-24 16:35:59|4627.2|1|-0.00606458
2021-11-24 16:35:59|4627.7|1|-0.02909299
2021-11-24 16:35:59|4627.8|1|-0.0302697
2021-11-24 16:35:59|4628|1|-0.05
2021-11-24 16:35:59|4628.6|1|-0.02989796
2021-11-24 16:35:59|4629|4|-1.59130518
2021-11-24 16:35:59|4629.1|1|-0.001
2021-11-24 16:35:59|4630|3|-0.26
2021-11-24 16:35:59|4630.5|1|-0.4
2021-11-24 16:35:59|4630.8|1|-0.03049573
2021-11-24 16:35:59|4631|1|-0.02
2021-11-24 16:35:59|4631.5|1|-0.01700869
2021-11-24 16:35:59|4632|2|-1.0196
2021-11-24 16:35:59|4633.3|1|-1.32617556
2021-11-24 16:35:59|4633.4|1|-0.0302697
2021-11-24 16:35:59|4634.6|1|-0.01580657
2021-11-24 16:35:59|4634.8|1|-0.00094199
2021-11-24 16:35:59|4635|1|-0.02
2021-11-24 16:35:59|4635.9|1|-0.001
2021-11-24 16:35:59|4636.4|1|-0.03048224
2021-11-24 16:35:59|4638|1|-0.00537
2021-11-24 16:35:59|4639|1|-0.0302697
2021-11-24 16:35:59|4639.7|1|-0.01014025
2021-11-24 16:35:59|4640|1|-0.01
2021-11-24 16:35:59|4641|1|-0.02
2021-11-24 16:35:59|4641.7|1|-0.00318025
2021-11-24 16:35:59|4642.8|1|-0.001
2021-11-24 16:35:59|4643.3|1|-3
2021-11-24 16:35:59|4643.4|2|-0.08378034
2021-11-24 16:35:59|4643.5|1|-0.12
2021-11-24 16:35:59|4643.7|1|-0.01069036
2021-11-24 16:35:59|4644.1|1|-0.03106651
2021-11-24 16:35:59|4644.7|1|-0.0302697
2021-11-24 16:35:59|4644.8|1|-0.00352708
2021-11-24 16:35:59|4645|1|-0.02
2021-11-24 16:35:59|4647.7|1|-0.12812711
2021-11-24 16:35:59|4647.8|1|-0.5
2021-11-24 16:35:59|4648|2|-75.05
2021-11-24 16:35:59|4649.2|1|-0.01073928
2021-11-24 16:35:59|4649.6|1|-0.001
2021-11-24 16:35:59|4650|9|-74.60295847
2021-11-24 16:35:59|4650.3|1|-0.0302697
2021-11-24 16:35:59|4651|1|-0.003
2021-11-24 16:35:59|4651.6|1|-0.0289437
2021-11-24 16:35:59|4651.8|1|-0.03165079
2021-11-24 16:35:59|4652.6|1|-0.02996994
2021-11-24 16:35:59|4653|1|-0.14
2021-11-24 16:35:59|4654|1|-0.00436
2021-11-24 16:35:59|4654.1|1|-0.01670497
2021-11-24 16:35:59|4655|1|-0.02
2021-11-24 16:35:59|4655.9|1|-1.30249384
2021-11-24 16:35:59|4656|1|-0.0302697
2021-11-24 16:35:59|4656.5|1|-0.001
2021-11-24 16:35:59|4657.7|1|-0.00318025
2021-11-24 16:35:59|4658|2|-1.00535
2021-11-24 16:35:59|4659|1|-0.05
2021-11-24 16:35:59|4659.5|1|-0.03223506
2021-11-24 16:35:59|4660|3|-0.03094199
2021-11-24 16:35:59|4661|1|-0.004
2021-11-24 16:35:59|4661.3|1|-0.01580657
2021-11-24 16:35:59|4661.8|1|-0.0302697
2021-11-24 16:35:59|4662.6|2|-0.01817319
2021-11-24 16:35:59|4663|2|-0.06
2021-11-24 16:35:59|4663.3|1|-0.001
2021-11-24 16:35:59|4664.2|1|-0.00352708
2021-11-24 16:35:59|4665|1|-0.02
2021-11-24 16:35:59|4665.6|1|-0.11
2021-11-24 16:35:59|4666.2|1|-0.00105565
2021-11-24 16:35:59|4666.3|1|-0.02944415
2021-11-24 16:35:59|4667.2|1|-0.2
2021-11-24 16:35:59|4667.3|1|-0.03281934
2021-11-24 16:35:59|4667.5|1|-0.0302697
2021-11-24 16:35:59|4668|1|-0.05
2021-11-24 16:35:59|4670|1|-0.02
2021-11-24 16:35:59|4670.1|1|-0.001
2021-11-24 16:35:59|4672.8|1|-0.12
2021-11-24 16:35:59|4673.2|1|-0.0302697
2021-11-24 16:35:59|4674|1|-0.00318025
2021-11-24 16:35:59|4675|3|-1.05340361
2021-11-24 16:35:59|4675.6|1|-0.02879469
2021-11-24 16:35:59|4675.7|1|-0.01051899
2021-11-24 16:35:59|4676.5|1|-0.01640124
2021-11-24 16:35:59|4677|2|-0.009
2021-11-24 16:35:59|4677.5|1|-0.13913841
2021-11-24 16:35:59|4678|2|-0.01533
2021-11-24 16:35:59|4678.3|1|-1.27881214
2021-11-24 16:35:59|4678.6|1|-0.00606458
2021-11-24 16:35:59|4679|2|-0.0345797
2021-11-24 16:35:59|4679.3|1|-2.5
2021-11-24 16:35:59|4679.9|1|-1.7
2021-11-24 16:35:59|4680|2|-0.03
2021-11-24 16:35:59|4680.8|1|-0.004
2021-11-24 16:35:59|4682.7|2|-0.15398789
2021-11-24 16:35:59|4683|3|-30.006
2021-11-24 16:35:59|4683.5|1|-0.10062436
2021-11-24 16:35:59|4683.7|1|-0.00352708
2021-11-24 16:35:59|4683.8|1|-0.001
2021-11-24 16:35:59|4684.7|1|-0.0302697
2021-11-24 16:35:59|4685|1|-0.0196
2021-11-24 16:35:59|4685.2|1|-0.00094199
2021-11-24 16:35:59|4686|1|-0.4
2021-11-24 16:35:59|4686.3|1|-1
2021-11-24 16:35:59|4687.6|1|-0.06819509
2021-11-24 16:35:59|4688|3|-10.06580657
2021-11-24 16:35:59|4689|1|-20
2021-11-24 16:35:59|4689.3|1|-68.24
2021-11-24 16:35:59|4690|2|-0.82
2021-11-24 16:35:59|4690.3|1|-0.00318025
2021-11-24 16:35:59|4690.4|1|-0.0302697
2021-11-24 16:35:59|4690.5|1|-0.03457216
2021-11-24 16:35:59|4690.6|1|-0.001
2021-11-24 16:35:59|4691.7|1|-0.1
2021-11-24 16:35:59|4695|1|-0.02
2021-11-24 16:35:59|4695.5|1|-0.02891836
2021-11-24 16:35:59|4696.2|1|-0.0302697
2021-11-24 16:35:59|4697.5|1|-0.001
2021-11-24 16:35:59|4697.9|1|-0.01069036
2021-11-24 16:35:59|4698|1|-0.00531
2021-11-24 16:35:59|4698.2|1|-0.03515644
2021-11-24 16:35:59|4699.9|1|-0.02864598
2021-11-24 16:35:59|4700|23|-8.3996415
2021-11-24 16:35:59|4701.9|1|-0.0302697
2021-11-24 16:35:59|4702.4|1|-0.01051899
2021-11-24 16:35:59|4702.6|1|-0.5
2021-11-24 16:35:59|4703|1|-0.01
2021-11-24 16:35:59|4703.2|1|-121.8
2021-11-24 16:35:59|4703.3|1|-0.00352708
2021-11-24 16:35:59|4704.3|1|-0.001
2021-11-24 16:35:59|4705|2|-0.0347
2021-11-24 16:35:59|4705.9|1|-0.03574071
2021-11-24 16:35:59|4706.6|1|-0.00318025
2021-11-24 16:35:59|4706.9|1|-0.59978
2021-11-24 16:35:59|4707.3|1|-0.15014972
2021-11-24 16:35:59|4707.6|1|-0.0302697
2021-11-24 16:35:59|4708|1|-0.05
2021-11-24 16:35:59|4708.1|1|-0.02839257
2021-11-24 16:35:59|4708.7|1|-0.01609751
2021-11-24 16:35:59|4709.2|1|-0.02221925
2021-11-24 16:35:59|4710|4|-0.7475011
2021-11-24 16:35:59|4710.4|2|-1.25607242
2021-11-24 16:35:59|4710.7|3|-0.30879824
2021-11-24 16:35:59|4711.1|1|-0.001
2021-11-24 16:35:59|4713.4|2|-0.0605394
2021-11-24 16:35:59|4713.6|1|-0.03632499
2021-11-24 16:35:59|4714.7|1|-0.01580657
2021-11-24 16:35:59|4715|1|-0.02
2021-11-24 16:35:59|4717|1|-0.0045
2021-11-24 16:35:59|4717.5|1|-0.1564216
2021-11-24 16:35:59|4718|2|-0.00629
2021-11-24 16:35:59|4719.1|1|-0.0302697
2021-11-24 16:35:59|4720|4|-0.811289
2021-11-24 16:35:59|4721.4|1|-0.03690926
2021-11-24 16:35:59|4722.2|1|-0.004
2021-11-24 16:35:59|4722.7|1|-1
2021-11-24 16:35:59|4723|1|-0.00352708
2021-11-24 16:35:59|4724.3|1|-0.02849819
2021-11-24 16:35:59|4724.8|2|-0.0312697
2021-11-24 16:35:59|4725|5|-151.1875216
2021-11-24 16:35:59|4725.1|1|-0.02786679
2021-11-24 16:35:59|4725.3|1|-0.5
2021-11-24 16:35:59|4726.2|1|-0.02
2021-11-24 16:35:59|4728|1|-0.05
2021-11-24 16:35:59|4729.1|1|-0.03749354
2021-11-24 16:35:59|4729.2|1|-0.01030314
2021-11-24 16:35:59|4730|4|-1.62566458
2021-11-24 16:35:59|4730.6|2|-0.0605394
2021-11-24 16:35:59|4731.6|1|-0.001
2021-11-24 16:35:59|4732|1|-0.05
2021-11-24 16:35:59|4732.3|1|-0.06755226
2021-11-24 16:35:59|4732.5|1|-0.1564216
2021-11-24 16:35:59|4735|1|-0.02
2021-11-24 16:35:59|4735.6|1|-0.00094199
2021-11-24 16:35:59|4735.8|1|-0.01579378
2021-11-24 16:35:59|4736.3|1|-0.0302697
2021-11-24 16:35:59|4736.8|1|-0.03807781
2021-11-24 16:35:59|4737.1|1|-0.16116102
2021-11-24 16:35:59|4737.6|1|-0.00457262
2021-11-24 16:35:59|4737.7|1|-1.23144873
2021-11-24 16:35:59|4737.8|1|-0.050882
2021-11-24 16:35:59|4738|1|-0.00527
2021-11-24 16:35:59|4738.5|1|-0.001
2021-11-24 16:35:59|4740|5|-0.2988446
2021-11-24 16:35:59|4741|1|-0.12
2021-11-24 16:35:59|4741.4|1|-0.01580657
2021-11-24 16:35:59|4742.1|1|-0.0302697
2021-11-24 16:35:59|4742.8|1|-0.00352708
2021-11-24 16:35:59|4743|1|-0.00551
2021-11-24 16:35:59|4743.3|1|-0.027341
2021-11-24 16:35:59|4744.5|1|-0.03866209
2021-11-24 16:35:59|4745|1|-0.02
2021-11-24 16:35:59|4745.3|1|-0.001
2021-11-24 16:35:59|4746.8|1|-0.00501403
2021-11-24 16:35:59|4747|1|-0.5
2021-11-24 16:35:59|4748|2|-0.0802697
2021-11-24 16:35:59|4748.8|1|-0.02835132
2021-11-24 16:35:59|4749|1|-0.00999
2021-11-24 16:35:59|4749.7|1|-1
2021-11-24 16:35:59|4750|10|-116.906799
2021-11-24 16:35:59|4751.3|1|-0.0059
2021-11-24 16:35:59|4752.1|1|-0.00804672
2021-11-24 16:35:59|4752.2|1|-0.001
2021-11-24 16:35:59|4752.3|1|-0.03924636
2021-11-24 16:35:59|4752.6|1|-0.721419
2021-11-24 16:35:59|4752.9|1|-0.01069036
2021-11-24 16:35:59|4753.8|1|-0.0302697
2021-11-24 16:35:59|4754|1|-0.12
2021-11-24 16:35:59|4754.3|1|-4.003
2021-11-24 16:35:59|4754.4|1|-0.01
2021-11-24 16:35:59|4755|1|-0.02
2021-11-24 16:35:59|4756.1|1|-0.01030311
2021-11-24 16:35:59|4756.3|1|-0.01379133
2021-11-24 16:35:59|4756.6|1|-0.02681521
2021-11-24 16:35:59|4758|1|-0.00525
2021-11-24 16:35:59|4758.8|1|-0.25
2021-11-24 16:35:59|4759|1|-0.001
2021-11-24 16:35:59|4759.6|1|-0.0302697
2021-11-24 16:35:59|4760|6|-1.56983064
2021-11-24 16:35:59|4760.8|1|-0.00094199
2021-11-24 16:35:59|4762|1|-0.00333
2021-11-24 16:35:59|4762.6|1|-0.00352708
2021-11-24 16:35:59|4763.1|2|-0.00751867
2021-11-24 16:35:59|4765|3|-1.06872
2021-11-24 16:35:59|4765.1|8|-6.00316546
2021-11-24 16:35:59|4765.5|1|-0.0302697
2021-11-24 16:35:59|4765.8|1|-0.001
2021-11-24 16:35:59|4766.5|2|-0.04
2021-11-24 16:35:59|4766.6|1|-0.999
2021-11-24 16:35:59|4766.9|1|-0.17217232
2021-11-24 16:35:59|4767.4|1|-2.41938124
2021-11-24 16:35:59|4767.6|1|-0.05
2021-11-24 16:35:59|4767.7|1|-0.04041491
2021-11-24 16:35:59|4767.9|1|-0.17082133
2021-11-24 16:35:59|4768|2|-0.06549006
2021-11-24 16:35:59|4768.1|1|-0.01580657
2021-11-24 16:35:59|4768.2|1|-0.1979
2021-11-24 16:35:59|4768.5|1|-0.007
2021-11-24 16:35:59|4769|2|-0.20893
2021-11-24 16:35:59|4769.8|1|-1.20776702
2021-11-24 16:35:59|4770|4|-5.4259322
2021-11-24 16:35:59|4770.4|1|-0.007
2021-11-24 16:35:59|4770.5|1|-0.007
2021-11-24 16:35:59|4771.3|1|-0.0302697
2021-11-24 16:35:59|4772.7|1|-0.001
2021-11-24 16:35:59|4773.3|2|-0.04498623
2021-11-24 16:35:59|4773.6|1|-0.02628942
2021-11-24 16:35:59|4774|2|-0.85
2021-11-24 16:35:59|4774.6|1|-0.01861366
2021-11-24 16:35:59|4775|2|-1.281092
2021-11-24 16:35:59|4775.5|1|-0.04099919
2021-11-24 16:35:59|4777|1|-0.016533
2021-11-24 16:35:59|4777.1|1|-0.0302697
2021-11-24 16:35:59|4777.3|1|-0.06691577
2021-11-24 16:35:59|4778|2|-0.071738
2021-11-24 16:35:59|4778.2|1|-0.0865795
2021-11-24 16:35:59|4778.6|1|-0.17082133
2021-11-24 16:35:59|4779|1|-0.05
2021-11-24 16:35:59|4779.5|1|-0.001
2021-11-24 16:35:59|4780|5|-36.88
2021-11-24 16:35:59|4780.8|1|-0.00336666
2021-11-24 16:35:59|4780.9|1|-2.5
2021-11-24 16:35:59|4781|2|-1.7992
2021-11-24 16:35:59|4782|1|-0.499
2021-11-24 16:35:59|4782.5|2|-0.00945928
2021-11-24 16:35:59|4783|1|-0.0302697
2021-11-24 16:35:59|4783.2|1|-0.04158346
2021-11-24 16:35:59|4783.3|1|-0.01009168
2021-11-24 16:35:59|4784|1|-100
2021-11-24 16:35:59|4785|1|-0.0198
2021-11-24 16:35:59|4785.1|1|-0.006
2021-11-24 16:35:59|4786|1|-0.00094199
2021-11-24 16:35:59|4786.3|1|-0.001
2021-11-24 16:35:59|4786.4|1|-0.1
2021-11-24 16:35:59|4787|1|-0.02576363
2021-11-24 16:35:59|4787.7|1|-0.25
2021-11-24 16:35:59|4788|2|-10.05
2021-11-24 16:35:59|4788.8|1|-0.0302697
2021-11-24 16:35:59|4789|1|-0.0218
2021-11-24 16:35:59|4789.3|1|-0.17082133
2021-11-24 16:35:59|4790|2|-0.0265
2021-11-24 16:35:59|4790.9|2|-0.12874724
2021-11-24 16:35:59|4792.4|2|-2.476
2021-11-24 16:35:59|4793.2|1|-0.001
2021-11-24 16:35:59|4794|2|-0.1471
2021-11-24 16:35:59|4794.5|1|-1
2021-11-24 16:35:59|4794.6|1|-0.0302697
2021-11-24 16:35:59|4794.8|1|-0.01580657
2021-11-24 16:35:59|4795|1|-0.02
2021-11-24 16:35:59|4795.3|1|-0.01518633
2021-11-24 16:35:59|4795.6|1|-1
2021-11-24 16:35:59|4796.7|1|-0.18318362
2021-11-24 16:35:59|4797|1|-1
2021-11-24 16:35:59|4797.1|1|-1.18408531
2021-11-24 16:35:59|4797.4|2|-0.59010824
2021-11-24 16:35:59|4797.5|1|-0.02347
2021-11-24 16:35:59|4798|3|-0.024979
2021-11-24 16:35:59|4798.1|1|-0.02805971
2021-11-24 16:35:59|4798.5|1|-0.5
2021-11-24 16:35:59|4798.6|1|-0.04275201
2021-11-24 16:35:59|4799|2|-5.246994
2021-11-24 16:35:59|4799.2|1|-0.02523785
2021-11-24 16:35:59|4800|31|-33.06593271
2021-11-24 16:35:59|4800.5|1|-0.0302697
2021-11-24 16:35:59|4801.5|1|-0.32
2021-11-24 16:35:59|4802|1|-0.4
2021-11-24 16:35:59|4802.5|1|-0.00352708
2021-11-24 16:35:59|4803|1|-0.12
2021-11-24 16:35:59|4803.6|1|-0.0865795
2021-11-24 16:35:59|4804.1|1|-0.4
2021-11-24 16:35:59|4805|1|-0.02
2021-11-24 16:35:59|4805.4|1|-0.36
2021-11-24 16:35:59|4806|2|-0.0508332
2021-11-24 16:35:59|4806.1|1|-0.4
2021-11-24 16:35:59|4806.3|1|-0.0302697
2021-11-24 16:35:59|4806.4|1|-0.04333629
2021-11-24 16:35:59|4807.2|1|-1.0085
2021-11-24 16:35:59|4807.6|2|-0.29872
2021-11-24 16:35:59|4808|1|-0.05
2021-11-24 16:35:59|4808.2|1|-0.4
2021-11-24 16:35:59|4808.3|1|-0.01069036
2021-11-24 16:35:59|4809|1|-0.017
2021-11-24 16:35:59|4810|3|-0.082601
2021-11-24 16:35:59|4810.2|1|-0.4
2021-11-24 16:35:59|4810.5|1|-0.01009206
2021-11-24 16:35:59|4811.2|1|-0.00094199
2021-11-24 16:35:59|4811.5|1|-0.02109259
2021-11-24 16:35:59|4812.2|2|-0.4302697
2021-11-24 16:35:59|4814|2|-946.94268764
2021-11-24 16:35:59|4814.1|1|-0.04392056
2021-11-24 16:35:59|4814.3|1|-0.4
2021-11-24 16:35:59|4814.9|1|-0.02471206
2021-11-24 16:35:59|4815|2|-3.0196
2021-11-24 16:35:59|4815.4|1|-0.00499503
2021-11-24 16:35:59|4816.2|1|-0.01013485
2021-11-24 16:35:59|4816.3|2|-0.40923332
2021-11-24 16:35:59|4816.4|1|-0.0865795
2021-11-24 16:35:59|4817.6|1|-0.94089305
2021-11-24 16:35:59|4817.7|1|-0.01206245
2021-11-24 16:35:59|4818|2|-0.0354597
2021-11-24 16:35:59|4818.4|1|-0.4
2021-11-24 16:35:59|4818.7|1|-0.006
2021-11-24 16:35:59|4819|1|-100
2021-11-24 16:35:59|4819.2|1|-0.004
2021-11-24 16:35:59|4819.6|1|-0.00962863
2021-11-24 16:35:59|4820|4|-0.09081
2021-11-24 16:35:59|4820.4|1|-0.4
2021-11-24 16:35:59|4821.5|1|-0.01580657
2021-11-24 16:35:59|4821.8|1|-0.04450484
2021-11-24 16:35:59|4822|1|-2
2021-11-24 16:35:59|4822.4|1|-0.4
2021-11-24 16:35:59|4822.6|2|-0.01840969
2021-11-24 16:35:59|4822.8|1|-0.06628421
2021-11-24 16:35:59|4823|3|-0.04895898
2021-11-24 16:35:59|4823.9|1|-0.0302697
2021-11-24 16:35:59|4824|2|-1000.0138
2021-11-24 16:35:59|4824.4|1|-1.16040361
2021-11-24 16:35:59|4824.5|1|-0.4
2021-11-24 16:35:59|4825|1|-0.02
2021-11-24 16:35:59|4826.5|2|-0.59419492
2021-11-24 16:35:59|4827.3|1|-0.02418626
2021-11-24 16:35:59|4827.5|1|-1
2021-11-24 16:35:59|4828|1|-0.05
2021-11-24 16:35:59|4828.1|1|-0.95
2021-11-24 16:35:59|4828.6|1|-0.4
2021-11-24 16:35:59|4828.7|1|-0.006
2021-11-24 16:35:59|4829.1|1|-0.0865795
2021-11-24 16:35:59|4829.5|1|-0.04508911
2021-11-24 16:35:59|4829.9|1|-0.0302697
2021-11-24 16:35:59|4830|3|-5.266
2021-11-24 16:35:59|4830.6|1|-0.4
2021-11-24 16:35:59|4831|1|-0.1803
2021-11-24 16:35:59|4831.1|1|-0.5
2021-11-24 16:35:59|4832.7|1|-0.4
2021-11-24 16:35:59|4833|2|-0.106
2021-11-24 16:35:59|4834|1|-30.732016
2021-11-24 16:35:59|4834.7|1|-0.4
2021-11-24 16:35:59|4835|2|-1.220419
2021-11-24 16:35:59|4835.8|1|-0.0302697
2021-11-24 16:35:59|4835.9|1|-1
2021-11-24 16:35:59|4836|1|-0.4
2021-11-24 16:35:59|4836.4|1|-0.00094199
2021-11-24 16:35:59|4836.7|1|-0.4
2021-11-24 16:35:59|4837.3|1|-0.04567339
2021-11-24 16:35:59|4838|2|-0.01526198
2021-11-24 16:35:59|4838.8|1|-0.4
2021-11-24 16:35:59|4839|1|-0.02418626
2021-11-24 16:35:59|4839.6|1|-0.006
2021-11-24 16:35:59|4840|3|-0.1298
2021-11-24 16:35:59|4840.8|1|-0.4
2021-11-24 16:35:59|4841.7|1|-0.0302697
2021-11-24 16:35:59|4841.8|1|-0.0865795
2021-11-24 16:35:59|4842|1|-0.1
2021-11-24 16:35:59|4842.9|3|-1.34442013
2021-11-24 16:35:59|4843|1|-0.01206245
2021-11-24 16:35:59|4844.9|1|-0.4
2021-11-24 16:35:59|4845|3|-3.06625766
2021-11-24 16:35:59|4845.1|1|-0.006
2021-11-24 16:35:59|4846.8|2|-10.5
2021-11-24 16:35:59|4846.9|1|-0.4
2021-11-24 16:35:59|4847|1|-1
2021-11-24 16:35:59|4847.7|1|-0.0302697
2021-11-24 16:35:59|4847.8|1|-0.006
2021-11-24 16:35:59|4848|2|-0.07777116
2021-11-24 16:35:59|4848.2|1|-0.01580657
2021-11-24 16:35:59|4849|1|-0.4
2021-11-24 16:35:59|4849.3|1|-1
2021-11-24 16:35:59|4849.9|3|-0.32057888
2021-11-24 16:35:59|4850|14|-37.1648277
2021-11-24 16:35:59|4850.5|1|-0.006
2021-11-24 16:35:59|4851|2|-0.418
2021-11-24 16:35:59|4851.7|1|-1.13672191
2021-11-24 16:35:59|4852.5|1|-0.02418626
2021-11-24 16:35:59|4852.7|1|-0.04684194
2021-11-24 16:35:59|4853.1|1|-0.4
2021-11-24 16:35:59|4853.5|1|-0.006
2021-11-24 16:35:59|4853.6|1|-0.0302697
2021-11-24 16:35:59|4854|1|-0.00406
2021-11-24 16:35:59|4854.1|1|-0.04523342
2021-11-24 16:35:59|4854.4|1|-0.016995
2021-11-24 16:35:59|4854.5|1|-0.0865795
2021-11-24 16:35:59|4855|1|-0.02
2021-11-24 16:35:59|4855.1|1|-0.4
2021-11-24 16:35:59|4855.9|1|-0.1
2021-11-24 16:35:59|4856.3|1|-0.20520622
2021-11-24 16:35:59|4857.1|1|-0.4
2021-11-24 16:35:59|4858|1|-0.00515
2021-11-24 16:35:59|4859.1|3|-3.5
2021-11-24 16:35:59|4859.2|1|-0.4
2021-11-24 16:35:59|4859.5|2|-0.04313793
2021-11-24 16:35:59|4860|5|-10.35824
2021-11-24 16:35:59|4860.4|1|-0.82719
2021-11-24 16:35:59|4860.5|2|-0.05442621
2021-11-24 16:35:59|4860.9|1|-0.01016971
2021-11-24 16:35:59|4861.2|1|-0.4
2021-11-24 16:35:59|4861.7|1|-0.00094199
2021-11-24 16:35:59|4862.7|1|-0.025
2021-11-24 16:35:59|4862.9|1|-0.007
2021-11-24 16:35:59|4863.2|1|-1
2021-11-24 16:35:59|4863.3|1|-0.4
2021-11-24 16:35:59|4863.4|1|-1
2021-11-24 16:35:59|4864.5|1|-0.01069036
2021-11-24 16:35:59|4864.9|1|-1
2021-11-24 16:35:59|4865|1|-0.02
2021-11-24 16:35:59|4865.2|1|-0.02418626
2021-11-24 16:35:59|4865.3|1|-0.4
2021-11-24 16:35:59|4865.4|1|-0.110778
2021-11-24 16:35:59|4865.5|2|-0.03995159
2021-11-24 16:35:59|4866|1|-1
2021-11-24 16:35:59|4866.6|1|-0.4995
2021-11-24 16:35:59|4866.7|1|-0.26386555
2021-11-24 16:35:59|4867.3|3|-0.49865678
2021-11-24 16:35:59|4867.4|1|-0.006
2021-11-24 16:35:59|4868|1|-0.05
2021-11-24 16:35:59|4868.2|1|-0.04801048
2021-11-24 16:35:59|4868.7|1|-0.06565901
2021-11-24 16:35:59|4868.9|1|-0.00768247
2021-11-24 16:35:59|4869|2|-24.9908
2021-11-24 16:35:59|4869.4|1|-0.4
2021-11-24 16:35:59|4870|3|-0.365
2021-11-24 16:35:59|4870.1|2|-0.12234622
2021-11-24 16:35:59|4870.7|1|-0.26773619
2021-11-24 16:35:59|4870.8|1|-1.91772494
2021-11-24 16:35:59|4871.3|1|-2
2021-11-24 16:35:59|4871.4|1|-0.4
2021-11-24 16:35:59|4871.7|1|-0.01287517
2021-11-24 16:35:59|4871.8|1|-0.006
2021-11-24 16:35:59|4873.1|2|-0.96852129
2021-11-24 16:35:59|4873.2|1|-0.01206245
2021-11-24 16:35:59|4873.5|1|-0.4
2021-11-24 16:35:59|4874|1|-0.1
2021-11-24 16:35:59|4874.7|2|-0.32860682
2021-11-24 16:35:59|4874.9|1|-0.01580657
2021-11-24 16:35:59|4875|1|-0.02
2021-11-24 16:35:59|4875.5|1|-0.4
2021-11-24 16:35:59|4875.6|1|-0.02
2021-11-24 16:35:59|4875.9|1|-0.04859476
2021-11-24 16:35:59|4876.4|1|-0.08
2021-11-24 16:35:59|4876.9|1|-0.015
2021-11-24 16:35:59|4877|1|-500
2021-11-24 16:35:59|4877.2|1|-0.01427515
2021-11-24 16:35:59|4877.3|1|-0.0302697
2021-11-24 16:35:59|4877.6|1|-0.4
2021-11-24 16:35:59|4877.8|1|-0.006
2021-11-24 16:35:59|4878|1|-0.00513
2021-11-24 16:35:59|4878.5|1|-1
2021-11-24 16:35:59|4878.8|2|-0.33247746
2021-11-24 16:35:59|4879|1|-1.11304019
2021-11-24 16:35:59|4879.1|1|-0.00781608
2021-11-24 16:35:59|4879.5|1|-0.02418626
2021-11-24 16:35:59|4879.6|1|-0.4
2021-11-24 16:35:59|4880|14|-2.9285385
2021-11-24 16:35:59|4881.1|1|-0.3
2021-11-24 16:35:59|4881.6|1|-0.4
2021-11-24 16:35:59|4881.7|1|-0.0080197
2021-11-24 16:35:59|4882.8|1|-0.2793481
2021-11-24 16:35:59|4883.1|1|-0.02109259
2021-11-24 16:35:59|4883.6|1|-0.04917903
2021-11-24 16:35:59|4883.7|1|-0.4
2021-11-24 16:35:59|4884.3|1|-0.006
2021-11-24 16:35:59|4885|1|-0.02
2021-11-24 16:35:59|4885.7|2|-0.42420568
2021-11-24 16:35:59|4886.1|1|-0.21621752
2021-11-24 16:35:59|4886.9|2|-0.28416073
2021-11-24 16:35:59|4887.7|1|-1.21669133
2021-11-24 16:35:59|4887.8|1|-0.4
2021-11-24 16:35:59|4888|4|-0.0692
2021-11-24 16:35:59|4888.7|1|-0.006
2021-11-24 16:35:59|4889|1|-0.0108
2021-11-24 16:35:59|4889.2|1|-0.35
2021-11-24 16:35:59|4889.8|1|-0.4
2021-11-24 16:35:59|4890|5|-5.07
2021-11-24 16:35:59|4890.1|1|-0.00604584
2021-11-24 16:35:59|4890.9|1|-0.28708938
2021-11-24 16:35:59|4891.4|1|-0.04976331
2021-11-24 16:35:59|4891.8|1|-0.4
2021-11-24 16:35:59|4891.9|2|-0.02197631
2021-11-24 16:35:59|4892.2|1|-0.3
2021-11-24 16:35:59|4893.2|1|-0.003
2021-11-24 16:35:59|4893.3|1|-0.00968189
2021-11-24 16:35:59|4893.4|1|-2.5
2021-11-24 16:35:59|4893.8|1|-0.006
2021-11-24 16:35:59|4893.9|2|-0.6
2021-11-24 16:35:59|4894.9|1|-0.29096002
2021-11-24 16:35:59|4895|4|-8.068444
2021-11-24 16:35:59|4895.7|1|-0.00664283
2021-11-24 16:35:59|4895.8|1|-0.02109259
2021-11-24 16:35:59|4895.9|1|-0.4
2021-11-24 16:35:59|4896.5|1|-0.00921804
2021-11-24 16:35:59|4896.7|1|-0.08870893
2021-11-24 16:35:59|4896.8|1|-0.006
2021-11-24 16:35:59|4897.8|1|-0.0021
2021-11-24 16:35:59|4898|3|-0.50511
2021-11-24 16:35:59|4898.3|1|-0.02748565
2021-11-24 16:35:59|4898.4|1|-0.94089305
2021-11-24 16:35:59|4898.5|1|-0.01206245
2021-11-24 16:35:59|4899|2|-0.32483066
2021-11-24 16:35:59|4899.1|2|-2.05034758
2021-11-24 16:35:59|4899.5|1|-0.00257813
2021-11-24 16:35:59|4899.6|2|-0.0094325
2021-11-24 16:35:59|4900|39|-27.95323004
2021-11-24 16:35:59|4900.2|1|-0.02109259
2021-11-24 16:35:59|4900.3|1|-0.039023
2021-11-24 16:35:59|4901|2|-0.01838802
2021-11-24 16:35:59|4901.3|10|-35.35484916
2021-11-24 16:35:59|4901.6|1|-0.01580657
2021-11-24 16:35:59|4902|1|-0.5
2021-11-24 16:35:59|4902.7|1|-0.04976735
2021-11-24 16:35:59|4903|1|-0.2987013
2021-11-24 16:35:59|4903.3|1|-0.3
2021-11-24 16:35:59|4904.5|1|-0.01397142
2021-11-24 16:35:59|4904.8|1|-0.00915458
2021-11-24 16:35:59|4905|1|-0.02
2021-11-24 16:35:59|4906.3|1|-1.08935849
2021-11-24 16:35:59|4906.8|1|-0.05093186
2021-11-24 16:35:59|4907.1|1|-0.30257194
2021-11-24 16:35:59|4909|1|-0.0108
2021-11-24 16:35:59|4910|2|-0.07003549
2021-11-24 16:35:59|4911.1|1|-0.30644258
2021-11-24 16:35:59|4911.5|1|-0.015
2021-11-24 16:35:59|4912.1|1|-0.00094199
2021-11-24 16:35:59|4912.3|1|-0.08
2021-11-24 16:35:59|4912.7|1|-0.02109259
2021-11-24 16:35:59|4913|1|-3
2021-11-24 16:35:59|4914.4|1|-0.3
2021-11-24 16:35:59|4914.5|1|-0.05151613
2021-11-24 16:35:59|4915|2|-0.08504013
2021-11-24 16:35:59|4915.2|1|-0.31031322
2021-11-24 16:35:59|4915.9|1|-0.22722882
2021-11-24 16:35:59|4916.2|1|-0.12
2021-11-24 16:35:59|4917|1|-0.001979
2021-11-24 16:35:59|4918|1|-0.00509
2021-11-24 16:35:59|4918.2|1|-0.00974432
2021-11-24 16:35:59|4918.5|1|-0.1
2021-11-24 16:35:59|4919.2|1|-0.31418386
2021-11-24 16:35:59|4919.9|1|-0.004
2021-11-24 16:35:59|4920|9|-0.980628
2021-11-24 16:35:59|4920.6|1|-1.3952
2021-11-24 16:35:59|4921.2|1|-0.00968189
2021-11-24 16:35:59|4921.4|1|-0.01069036
2021-11-24 16:35:59|4922.2|1|-0.02109259
2021-11-24 16:35:59|4922.3|1|-0.05210041
2021-11-24 16:35:59|4923.2|1|-0.31805449
2021-11-24 16:35:59|4923.3|2|-0.10996346
2021-11-24 16:35:59|4923.7|1|-0.94089305
2021-11-24 16:35:59|4923.8|1|-0.01206245
2021-11-24 16:35:59|4924|2|-1500
2021-11-24 16:35:59|4924.6|1|-0.12254686
2021-11-24 16:35:59|4925|3|-0.7
2021-11-24 16:35:59|4925.4|1|-0.057
2021-11-24 16:35:59|4925.6|1|-0.3
2021-11-24 16:35:59|4927.1|1|-1
2021-11-24 16:35:59|4927.3|1|-0.32192513
2021-11-24 16:35:59|4927.5|1|-0.06
2021-11-24 16:35:59|4928.1|1|-0.057
2021-11-24 16:35:59|4928.3|1|-0.01580657
2021-11-24 16:35:59|4929|1|-0.1
2021-11-24 16:35:59|4929.3|1|-0.01022437
2021-11-24 16:35:59|4929.9|1|-0.1
2021-11-24 16:35:59|4930|2|-0.07268468
2021-11-24 16:35:59|4931.2|1|-2
2021-11-24 16:35:59|4931.3|1|-0.32579577
2021-11-24 16:35:59|4931.7|1|-0.01397142
2021-11-24 16:35:59|4932.4|1|-0.02109259
2021-11-24 16:35:59|4932.8|1|-0.01599634
2021-11-24 16:35:59|4933.7|1|-1.08935849
2021-11-24 16:35:59|4934.7|1|-0.02109259
2021-11-24 16:35:59|4935|4|-3.057972
2021-11-24 16:35:59|4935.2|1|-0.01749
2021-11-24 16:35:59|4935.4|1|-0.32966641
2021-11-24 16:35:59|4936|1|-0.057
2021-11-24 16:35:59|4936.7|1|-0.3
2021-11-24 16:35:59|4937.3|1|-0.00094199
2021-11-24 16:35:59|4937.7|1|-0.05326896
2021-11-24 16:35:59|4938|1|-0.00507
2021-11-24 16:35:59|4938.2|1|-0.08
2021-11-24 16:35:59|4938.6|1|-0.05
2021-11-24 16:35:59|4938.7|1|-0.02109259
2021-11-24 16:35:59|4939.1|1|-0.005
2021-11-24 16:35:59|4939.4|1|-0.33353705
2021-11-24 16:35:59|4939.9|2|-0.07367093
2021-11-24 16:35:59|4940|4|-1.08
2021-11-24 16:35:59|4941.9|1|-0.151
2021-11-24 16:35:59|4942.4|1|-0.016
2021-11-24 16:35:59|4942.5|1|-0.1
2021-11-24 16:35:59|4943.4|1|-0.33740769
2021-11-24 16:35:59|4945|1|-0.02
2021-11-24 16:35:59|4945.5|1|-0.05385323
2021-11-24 16:35:59|4945.7|1|-0.23824012
2021-11-24 16:35:59|4946.2|1|-0.015
2021-11-24 16:35:59|4947.5|1|-0.34127833
2021-11-24 16:35:59|4947.8|1|-0.3
2021-11-24 16:35:59|4947.9|1|-0.49616948
2021-11-24 16:35:59|4948|1|-0.2
2021-11-24 16:35:59|4948.9|1|-0.1
2021-11-24 16:35:59|4949|1|-0.94089305
2021-11-24 16:35:59|4949.1|2|-0.01806245
2021-11-24 16:35:59|4949.2|1|-0.00968189
2021-11-24 16:35:59|4950|18|-31.0861463
2021-11-24 16:35:59|4950.6|1|-0.099957
2021-11-24 16:35:59|4951.5|1|-0.34514897
2021-11-24 16:35:59|4953.1|1|-0.057
2021-11-24 16:35:59|4953.2|1|-0.05443751
2021-11-24 16:35:59|4954.5|1|-0.5
2021-11-24 16:35:59|4955|2|-0.03580657
2021-11-24 16:35:59|4955.6|2|-0.37148745
2021-11-24 16:35:59|4955.8|2|-2.445
2021-11-24 16:35:59|4956|1|-0.1
2021-11-24 16:35:59|4958|3|-0.60505
2021-11-24 16:35:59|4958.9|1|-0.3
2021-11-24 16:35:59|4959|1|-0.26014
2021-11-24 16:35:59|4959.1|1|-0.00604948
2021-11-24 16:35:59|4959.6|1|-0.35289025
2021-11-24 16:35:59|4960|2|-0.0296
2021-11-24 16:35:59|4960.9|1|-0.05502178
2021-11-24 16:35:59|4961.4|1|-1
2021-11-24 16:35:59|4961.8|1|-0.06442756
2021-11-24 16:35:59|4962.5|1|-0.00094199
2021-11-24 16:35:59|4963.6|1|-0.35676089
2021-11-24 16:35:59|4965|3|-0.229254
2021-11-24 16:35:59|4965.2|1|-0.00353961
2021-11-24 16:35:59|4966.4|1|-0.00781608
2021-11-24 16:35:59|4967.7|1|-0.36063153
2021-11-24 16:35:59|4968|1|-0.0096
2021-11-24 16:35:59|4968.6|1|-0.05560606
2021-11-24 16:35:59|4969|1|-60
2021-11-24 16:35:59|4969.5|1|-0.1
2021-11-24 16:35:59|4970|4|-50.33
2021-11-24 16:35:59|4971.7|1|-0.36450216
2021-11-24 16:35:59|4972|1|-8
2021-11-24 16:35:59|4973.5|1|-2
2021-11-24 16:35:59|4974|1|-0.1
2021-11-24 16:35:59|4974.2|1|-0.94089305
2021-11-24 16:35:59|4974.3|1|-0.01206245
2021-11-24 16:35:59|4975|1|-0.02
2021-11-24 16:35:59|4975.4|1|-0.24925142
2021-11-24 16:35:59|4975.6|1|-0.07059705
2021-11-24 16:35:59|4975.8|1|-0.3683728
2021-11-24 16:35:59|4976.4|1|-0.05619033
2021-11-24 16:35:59|4976.9|1|-0.102739
2021-11-24 16:35:59|4977|1|-1000
2021-11-24 16:35:59|4977.4|1|-0.00968189
2021-11-24 16:35:59|4978|1|-0.00503
2021-11-24 16:35:59|4978.6|1|-0.03469788
2021-11-24 16:35:59|4978.8|2|-1.01069036
2021-11-24 16:35:59|4979.8|1|-0.37224344
2021-11-24 16:35:59|4980|4|-25.0799
2021-11-24 16:35:59|4980.5|1|-0.00820089
2021-11-24 16:35:59|4980.8|1|-0.015
2021-11-24 16:35:59|4981.7|1|-0.01580657
2021-11-24 16:35:59|4983|2|-0.2897192
2021-11-24 16:35:59|4983.8|1|-0.37611408
2021-11-24 16:35:59|4984|1|-0.1
2021-11-24 16:35:59|4984.1|1|-0.05677461
2021-11-24 16:35:59|4985|1|-0.02
2021-11-24 16:35:59|4986|2|-0.9
2021-11-24 16:35:59|4986.5|1|-0.14
2021-11-24 16:35:59|4987|2|-1.499
2021-11-24 16:35:59|4987.7|1|-0.00094199
2021-11-24 16:35:59|4987.9|1|-0.37998472
2021-11-24 16:35:59|4988|2|-0.529965
2021-11-24 16:35:59|4988.3|1|-1
2021-11-24 16:35:59|4989|4|-13.6
2021-11-24 16:35:59|4989.8|1|-0.8
2021-11-24 16:35:59|4989.9|1|-0.02364396
2021-11-24 16:35:59|4990|7|-10.741217
2021-11-24 16:35:59|4990.5|1|-0.006
2021-11-24 16:35:59|4991|1|-0.1
2021-11-24 16:35:59|4991.8|1|-0.05735888
2021-11-24 16:35:59|4991.9|1|-0.38385536
2021-11-24 16:35:59|4993.1|1|-1
2021-11-24 16:35:59|4993.3|1|-1.48851
2021-11-24 16:35:59|4994|1|-0.01619
2021-11-24 16:35:59|4994.3|1|-0.16
2021-11-24 16:35:59|4994.4|1|-0.03694001
2021-11-24 16:35:59|4995|3|-0.37
2021-11-24 16:35:59|4996|1|-0.387726
2021-11-24 16:35:59|4996.5|1|-0.1
2021-11-24 16:35:59|4996.6|1|-1
2021-11-24 16:35:59|4996.8|1|-0.2
2021-11-24 16:35:59|4997|2|-51
2021-11-24 16:35:59|4997.4|1|-0.1
2021-11-24 16:35:59|4998|5|-1.74162056
2021-11-24 16:35:59|4998.9|1|-0.04303071
2021-11-24 16:35:59|4999|7|-202.529945
2021-11-24 16:35:59|4999.1|1|-0.006
2021-11-24 16:35:59|4999.5|2|-0.99883621
2021-11-24 16:35:59|4999.6|1|-0.01206245
2021-11-24 16:35:59|5000|70|-145.82326164
2021-11-24 16:35:59|5001.1|1|-0.057
2021-11-24 16:35:59|5001.2|1|-0.00513568
2021-11-24 16:35:59|5003.6|1|-0.077191
2021-11-24 16:35:59|5005|2|-0.09984
2021-11-24 16:35:59|5005.2|1|-0.26026273
2021-11-24 16:35:59|5005.8|1|-0.00968189
2021-11-24 16:35:59|5006|1|-1
2021-11-24 16:35:59|5006.2|1|-5
2021-11-24 16:35:59|5007.3|1|-0.05852743
2021-11-24 16:35:59|5008.4|1|-0.01580657
2021-11-24 16:35:59|5008.6|1|-1
2021-11-24 16:35:59|5008.8|1|-0.06
2021-11-24 16:35:59|5010|3|-0.22478012
2021-11-24 16:35:59|5010.2|1|-0.75
2021-11-24 16:35:59|5011|1|-0.0831
2021-11-24 16:35:59|5012.9|1|-0.00094199
2021-11-24 16:35:59|5015|2|-0.07911171
2021-11-24 16:35:59|5015.4|1|-0.015
2021-11-24 16:35:59|5017.1|1|-0.05
2021-11-24 16:35:59|5018|2|-1.00299
2021-11-24 16:35:59|5020|2|-0.03
2021-11-24 16:35:59|5023.5|1|-0.05
2021-11-24 16:35:59|5025|1|-0.02
2021-11-24 16:35:59|5030|1|-0.02
2021-11-24 16:35:59|5032.8|1|-0.00648171
2021-11-24 16:35:59|5033|1|-5
2021-11-24 16:35:59|5034.4|1|-0.00968189
2021-11-24 16:35:59|5035|4|-0.70601903
2021-11-24 16:35:59|5035.1|1|-0.01580657
2021-11-24 16:35:59|5036|1|-0.2
2021-11-24 16:35:59|5037|1|-0.01069036
2021-11-24 16:35:59|5037.4|2|-4.067
2021-11-24 16:35:59|5038|1|-0.00497
2021-11-24 16:35:59|5038.1|1|-0.00094199
2021-11-24 16:35:59|5039.1|1|-0.0013
2021-11-24 16:35:59|5040|3|-0.0468
2021-11-24 16:35:59|5045|1|-0.02
2021-11-24 16:35:59|5045.7|1|-0.01059008
2021-11-24 16:35:59|5049.1|1|-0.006
2021-11-24 16:35:59|5050|6|-0.655596
2021-11-24 16:35:59|5050.3|1|-0.12
2021-11-24 16:35:59|5053.6|1|-0.00781608
2021-11-24 16:35:59|5055|2|-50.02
2021-11-24 16:35:59|5057|1|-0.25
2021-11-24 16:35:59|5058|1|-0.00495
2021-11-24 16:35:59|5060|4|-6.98
2021-11-24 16:35:59|5060.6|1|-0.08
2021-11-24 16:35:59|5061.8|1|-0.01580657
2021-11-24 16:35:59|5062.7|1|-0.08
2021-11-24 16:35:59|5062.9|1|-2.5
2021-11-24 16:35:59|5063.1|1|-0.00968189
2021-11-24 16:35:59|5063.3|1|-0.00094199
2021-11-24 16:35:59|5064.8|1|-0.28228533
2021-11-24 16:35:59|5065|1|-0.02
2021-11-24 16:35:59|5066.7|1|-1.03238837
2021-11-24 16:35:59|5069|1|-0.03
2021-11-24 16:35:59|5070|1|-0.02
2021-11-24 16:35:59|5071.4|1|-0.04519008
2021-11-24 16:35:59|5072.4|1|-0.25
2021-11-24 16:35:59|5072.6|1|-0.08
2021-11-24 16:35:59|5073.9|1|-0.025
2021-11-24 16:35:59|5074|1|-0.1
2021-11-24 16:35:59|5075|2|-0.2678
2021-11-24 16:35:59|5075.3|1|-1.5
2021-11-24 16:35:59|5078|1|-0.00493
2021-11-24 16:35:59|5080|4|-8.73149
2021-11-24 16:35:59|5081.2|1|-0.08
2021-11-24 16:35:59|5083.1|1|-0.1
2021-11-24 16:35:59|5084.6|1|-0.015
2021-11-24 16:35:59|5085|1|-0.02
2021-11-24 16:35:59|5088.5|2|-0.01674856
2021-11-24 16:35:59|5090|1|-0.02
2021-11-24 16:35:59|5091.9|1|-0.00968189
2021-11-24 16:35:59|5094.6|1|-0.29329663
2021-11-24 16:35:59|5095|1|-0.02
2021-11-24 16:35:59|5095.5|1|-0.1
2021-11-24 16:35:59|5096|1|-2
2021-11-24 16:35:59|5096.1|1|-0.12
2021-11-24 16:35:59|5096.5|1|-0.21936833
2021-11-24 16:35:59|5097|1|-50
2021-11-24 16:35:59|5097.7|1|-0.057
2021-11-24 16:35:59|5098|2|-0.26491
2021-11-24 16:35:59|5098.2|1|-0.5
2021-11-24 16:35:59|5099.1|1|-0.006
2021-11-24 16:35:59|5099.6|1|-0.03
2021-11-24 16:35:59|5100|11|-4.1986
2021-11-24 16:35:59|5101.2|1|-0.04973355
2021-11-24 16:35:59|5103.7|1|-0.096958
2021-11-24 16:35:59|5105|1|-0.02
2021-11-24 16:35:59|5107|1|-5
2021-11-24 16:35:59|5110|1|-0.02
2021-11-24 16:35:59|5111|1|-2
2021-11-24 16:35:59|5113.1|1|-0.1
2021-11-24 16:35:59|5113.6|1|-0.00684449
2021-11-24 16:35:59|5113.7|1|-0.00094199
2021-11-24 16:35:59|5115|1|-0.0196
2021-11-24 16:35:59|5115.2|1|-0.01580657
2021-11-24 16:35:59|5115.6|1|-13.64
2021-11-24 16:35:59|5118|1|-0.00489
2021-11-24 16:35:59|5119.1|1|-0.15
2021-11-24 16:35:59|5119.2|1|-0.015
2021-11-24 16:35:59|5120|3|-3.016063
2021-11-24 16:35:59|5121|1|-0.00968189
2021-11-24 16:35:59|5121.5|1|-2.5
2021-11-24 16:35:59|5124.4|1|-0.30430793
2021-11-24 16:35:59|5128|2|-1.0592
2021-11-24 16:35:59|5129.5|1|-0.12
2021-11-24 16:35:59|5130.8|1|-24.54
2021-11-24 16:35:59|5132.7|1|-0.2
2021-11-24 16:35:59|5134.8|1|-0.59978
2021-11-24 16:35:59|5135.3|1|-0.051362
2021-11-24 16:35:59|5136|1|-0.4
2021-11-24 16:35:59|5138|2|-0.06037
2021-11-24 16:35:59|5138.6|1|-0.02
2021-11-24 16:35:59|5139|1|-0.00094199
2021-11-24 16:35:59|5140|1|-0.01
2021-11-24 16:35:59|5140.9|1|-0.00781608
2021-11-24 16:35:59|5141.9|1|-0.01580657
2021-11-24 16:35:59|5143|1|-0.06089
2021-11-24 16:35:59|5146.2|1|-0.006
2021-11-24 16:35:59|5150|4|-1.695315
2021-11-24 16:35:59|5150.2|1|-0.00968189
2021-11-24 16:35:59|5151|1|-0.006
2021-11-24 16:35:59|5153.8|1|-0.015
2021-11-24 16:35:59|5154.2|1|-0.31531923
2021-11-24 16:35:59|5157.4|1|-0.58966257
2021-11-24 16:35:59|5158|1|-0.00485
2021-11-24 16:35:59|5160|1|-0.06
2021-11-24 16:35:59|5162|1|-0.01
2021-11-24 16:35:59|5164.2|1|-0.00094199
2021-11-24 16:35:59|5164.3|1|-0.05568227
2021-11-24 16:35:59|5168.6|1|-0.01580657
2021-11-24 16:35:59|5173.1|1|-1
2021-11-24 16:35:59|5173.6|6|-26.00027013
2021-11-24 16:35:59|5174|2|-0.4
2021-11-24 16:35:59|5178|2|-0.03771
2021-11-24 16:35:59|5179.5|1|-0.00968189
2021-11-24 16:35:59|5179.8|1|-0.0249999
2021-11-24 16:35:59|5180|1|-0.3
2021-11-24 16:35:59|5183.1|1|-0.1
2021-11-24 16:35:59|5184|1|-0.32633053
2021-11-24 16:35:59|5186.6|1|-0.03113876
2021-11-24 16:35:59|5188.5|1|-0.015
2021-11-24 16:35:59|5189.4|1|-0.00094199
2021-11-24 16:35:59|5190|1|-15
2021-11-24 16:35:59|5192.2|1|-0.1
2021-11-24 16:35:59|5195.3|1|-0.01580657
2021-11-24 16:35:59|5198|1|-0.00481
2021-11-24 16:35:59|5199|1|-1.11544
2021-11-24 16:35:59|5199.2|1|-0.006
2021-11-24 16:35:59|5200|13|-12.382494
2021-11-24 16:35:59|5200.8|1|-1.5
2021-11-24 16:35:59|5208.4|1|-0.23424691
2021-11-24 16:35:59|5209|1|-0.00968189
2021-11-24 16:35:59|5213.6|1|-0.045659
2021-11-24 16:35:59|5214.6|1|-0.00094199
2021-11-24 16:35:59|5218|1|-0.00479
2021-11-24 16:35:59|5220|2|-0.7
2021-11-24 16:35:59|5222|2|-1.01580657
2021-11-24 16:35:59|5223|1|-0.33
2021-11-24 16:35:59|5223.1|2|-0.135
2021-11-24 16:35:59|5223.5|1|-0.05
2021-11-24 16:35:59|5225|1|-0.06
2021-11-24 16:35:59|5228.1|1|-0.00781608
2021-11-24 16:35:59|5238|1|-0.00477
2021-11-24 16:35:59|5238.7|1|-0.00968189
2021-11-24 16:35:59|5239.8|1|-0.00094199
2021-11-24 16:35:59|5247|1|-1
2021-11-24 16:35:59|5248.7|1|-0.01580657
2021-11-24 16:35:59|5249.2|1|-0.006
2021-11-24 16:35:59|5250|6|-9.087349
2021-11-24 16:35:59|5257.1|1|-0.06617447
2021-11-24 16:35:59|5257.7|1|-0.015
2021-11-24 16:35:59|5258|1|-0.00475
2021-11-24 16:35:59|5260.6|1|-0.25
2021-11-24 16:35:59|5261.6|1|-0.094049
2021-11-24 16:35:59|5264.3|1|-2.952261
2021-11-24 16:35:59|5265|1|-0.00094199
2021-11-24 16:35:59|5268.6|1|-0.00968189
2021-11-24 16:35:59|5268.9|1|-1
2021-11-24 16:35:59|5275.4|1|-0.01580657
2021-11-24 16:35:59|5278|1|-0.00473
2021-11-24 16:35:59|5279|1|-200
2021-11-24 16:35:59|5280|5|-2.600038
2021-11-24 16:35:59|5285|1|-5
2021-11-24 16:35:59|5287|1|-3
2021-11-24 16:35:59|5290|3|-1.15
2021-11-24 16:35:59|5290.2|1|-0.00094199
2021-11-24 16:35:59|5292.3|1|-0.015
2021-11-24 16:35:59|5294.7|1|-0.1
2021-11-24 16:35:59|5296.8|1|-0.1
2021-11-24 16:35:59|5298|1|-0.00471
2021-11-24 16:35:59|5298.6|1|-0.00968189
2021-11-24 16:35:59|5299.2|1|-0.006
2021-11-24 16:35:59|5300|6|-7.139841
2021-11-24 16:35:59|5302.1|1|-0.01580657
2021-11-24 16:35:59|5309.7|3|-1.81315
2021-11-24 16:35:59|5315.4|2|-0.00875807
2021-11-24 16:35:59|5318|1|-0.00469
2021-11-24 16:35:59|5319.2|1|-0.011229
2021-11-24 16:35:59|5320|1|-0.35
2021-11-24 16:35:59|5323|1|-0.1057
2021-11-24 16:35:59|5325|1|-3
2021-11-24 16:35:59|5326.9|1|-0.015
2021-11-24 16:35:59|5328.8|1|-0.01580657
2021-11-24 16:35:59|5328.9|1|-0.00968189
2021-11-24 16:35:59|5335|1|-0.5
2021-11-24 16:35:59|5338|1|-0.00467
2021-11-24 16:35:59|5340.6|1|-0.00094199
2021-11-24 16:35:59|5343.7|1|-5
2021-11-24 16:35:59|5345|1|-7.760166
2021-11-24 16:35:59|5346.3|1|-0.006
2021-11-24 16:35:59|5350|5|-3.70477667
2021-11-24 16:35:59|5355.5|1|-0.01580657
2021-11-24 16:35:59|5358|1|-0.00465
2021-11-24 16:35:59|5359.2|1|-0.00968189
2021-11-24 16:35:59|5360|1|-1.5
2021-11-24 16:35:59|5361.5|1|-0.015
2021-11-24 16:35:59|5365.8|1|-0.00094199
2021-11-24 16:35:59|5367|1|-0.68315566
2021-11-24 16:35:59|5368.9|1|-0.087
2021-11-24 16:35:59|5370|1|-300
2021-11-24 16:35:59|5378|1|-0.00463
2021-11-24 16:35:59|5380|1|-0.39
2021-11-24 16:35:59|5382.2|1|-0.01580657
2021-11-24 16:35:59|5382.9|1|-3
2021-11-24 16:35:59|5387.8|1|-0.0569154
2021-11-24 16:35:59|5389|1|-0.05760177
2021-11-24 16:35:59|5389.8|1|-0.00968189
2021-11-24 16:35:59|5390|1|-4.9
2021-11-24 16:35:59|5391|1|-0.00094199
2021-11-24 16:35:59|5393.3|1|-0.006
2021-11-24 16:35:59|5396.2|1|-0.015
2021-11-24 16:35:59|5398|1|-0.00461
2021-11-24 16:35:59|5399|3|-0.9
2021-11-24 16:35:59|5400|8|-13.32821499
2021-11-24 16:35:59|5402.6|1|-0.00781608
2021-11-24 16:35:59|5408.9|1|-0.01580657
2021-11-24 16:35:59|5411.4|1|-0.0008
2021-11-24 16:35:59|5415|1|-0.31971871
2021-11-24 16:35:59|5416.3|1|-0.00094199
2021-11-24 16:35:59|5418|1|-0.00459
2021-11-24 16:35:59|5418.6|1|-0.04302648
2021-11-24 16:35:59|5420.5|1|-0.00968189
2021-11-24 16:35:59|5424.3|1|-0.091228
2021-11-24 16:35:59|5430.8|1|-0.015
2021-11-24 16:35:59|5432|1|-0.002
2021-11-24 16:35:59|5435.6|1|-0.01580657
2021-11-24 16:35:59|5436|1|-0.01443333
2021-11-24 16:35:59|5437.2|1|-0.05
2021-11-24 16:35:59|5438|1|-0.00457
2021-11-24 16:35:59|5440.4|1|-0.1
2021-11-24 16:35:59|5441.5|1|-0.00094199
2021-11-24 16:35:59|5442.9|1|-0.08715886
2021-11-24 16:35:59|5444|1|-0.187715
2021-11-24 16:35:59|5445.6|1|-0.05867144
2021-11-24 16:35:59|5445.9|4|-5.24424549
2021-11-24 16:35:59|5446.3|1|-0.006
2021-11-24 16:35:59|5450|1|-0.1
2021-11-24 16:35:59|5451.4|1|-0.00968189
2021-11-24 16:35:59|5458|1|-0.00455
2021-11-24 16:35:59|5462.3|1|-0.01580657
2021-11-24 16:35:59|5464.1|1|-0.25
2021-11-24 16:35:59|5465.4|1|-0.015
2021-11-24 16:35:59|5466.5|1|-1
2021-11-24 16:35:59|5466.7|1|-0.00094199
2021-11-24 16:35:59|5470.5|1|-0.5
2021-11-24 16:35:59|5478|1|-0.00453
2021-11-24 16:35:59|5478.2|1|-0.014
2021-11-24 16:35:59|5488|1|-0.25
2021-11-24 16:35:59|5489|4|-10.32580657
2021-11-24 16:35:59|5489.9|1|-0.00781608
2021-11-24 16:35:59|5490.2|1|-5
2021-11-24 16:35:59|5491.9|1|-0.00094199
2021-11-24 16:35:59|5494.5|1|-5
2021-11-24 16:35:59|5495|1|-0.05
2021-11-24 16:35:59|5496.3|2|-0.206
2021-11-24 16:35:59|5498|1|-0.00451
2021-11-24 16:35:59|5498.9|1|-0.05306672
2021-11-24 16:35:59|5499|3|-1.11
2021-11-24 16:35:59|5500|22|-15.966587
2021-11-24 16:35:59|5500.7|1|-2
2021-11-24 16:35:59|5507|1|-12.12
2021-11-24 16:35:59|5517.1|1|-0.00094199
2021-11-24 16:35:59|5520|1|-0.3
2021-11-24 16:35:59|5535.7|1|-0.09765106
2021-11-24 16:35:59|5538.1|1|-0.01113316
2021-11-24 16:35:59|5538.3|1|-5
2021-11-24 16:35:59|5542.3|1|-0.00094199
2021-11-24 16:35:59|5543.4|1|-0.006
2021-11-24 16:35:59|5544|1|-0.0741
2021-11-24 16:35:59|5544.8|1|-0.025717
2021-11-24 16:35:59|5550|3|-0.55
2021-11-24 16:35:59|5555|1|-0.222914
2021-11-24 16:35:59|5555.6|1|-0.05
2021-11-24 16:35:59|5558.3|1|-24.45
2021-11-24 16:35:59|5558.4|1|-13.64
2021-11-24 16:35:59|5559|1|-6.5
2021-11-24 16:35:59|5561.8|1|-0.02567942
2021-11-24 16:35:59|5562.7|1|-0.59978
2021-11-24 16:35:59|5567.5|1|-0.00094199
2021-11-24 16:35:59|5576.6|1|-0.77664875
2021-11-24 16:35:59|5577.1|1|-0.00781608
2021-11-24 16:35:59|5587.6|1|-0.01
2021-11-24 16:35:59|5590|1|-7.5
2021-11-24 16:35:59|5590.8|1|-0.001
2021-11-24 16:35:59|5592.7|1|-0.00094199
2021-11-24 16:35:59|5596.3|1|-0.006
2021-11-24 16:35:59|5599|1|-0.1
2021-11-24 16:35:59|5600|6|-12.002623
2021-11-24 16:35:59|5606.4|1|-0.05
2021-11-24 16:35:59|5617.9|1|-0.00094199
2021-11-24 16:35:59|5623|1|-0.7
2021-11-24 16:35:59|5628.6|1|-0.10814326
2021-11-24 16:35:59|5635.1|1|-0.1
2021-11-24 16:35:59|5636.5|1|-0.25
2021-11-24 16:35:59|5638|1|-0.006
2021-11-24 16:35:59|5643.1|1|-0.00094199
2021-11-24 16:35:59|5664.4|1|-0.00781608
2021-11-24 16:35:59|5665|1|-0.006
2021-11-24 16:35:59|5667.7|1|-0.25
2021-11-24 16:35:59|5668.4|1|-0.00094199
2021-11-24 16:35:59|5684.3|1|-0.006
2021-11-24 16:35:59|5687|1|-0.1
2021-11-24 16:35:59|5691.9|1|-0.1
2021-11-24 16:35:59|5699|1|-1.13219
2021-11-24 16:35:59|5700|2|-2.05
2021-11-24 16:35:59|5718.2|1|-0.20509537
2021-11-24 16:35:59|5721.4|1|-0.11863545
2021-11-24 16:35:59|5722.8|1|-0.006
2021-11-24 16:35:59|5736.2|1|-0.05
2021-11-24 16:35:59|5750|1|-0.25
2021-11-24 16:35:59|5751.6|1|-0.00781608
2021-11-24 16:35:59|5775.7|1|-10
2021-11-24 16:35:59|5776.8|1|-0.006
2021-11-24 16:35:59|5786.1|1|-0.87014184
2021-11-24 16:35:59|5787|1|-11
2021-11-24 16:35:59|5788.1|1|-0.02706291
2021-11-24 16:35:59|5790|1|-0.05
2021-11-24 16:35:59|5793.5|1|-0.1
2021-11-24 16:35:59|5794|2|-0.1471
2021-11-24 16:35:59|5795.4|1|-3
2021-11-24 16:35:59|5800|7|-1.486243
2021-11-24 16:35:59|5800.5|1|-0.006
2021-11-24 16:35:59|5805|1|-0.1
2021-11-24 16:35:59|5813|1|-0.017
2021-11-24 16:35:59|5814.3|1|-0.12912765
2021-11-24 16:35:59|5830|1|-0.03
2021-11-24 16:35:59|5830.8|1|-0.006
2021-11-24 16:35:59|5835|1|-0.05
2021-11-24 16:35:59|5838.9|1|-0.00781608
2021-11-24 16:35:59|5842.9|1|-2.994
2021-11-24 16:35:59|5870|1|-0.54945
2021-11-24 16:35:59|5871.3|1|-0.25
2021-11-24 16:35:59|5877|1|-1
2021-11-24 16:35:59|5878.1|1|-0.03
2021-11-24 16:35:59|5883.3|1|-14.574257
2021-11-24 16:35:59|5884.8|1|-0.006
2021-11-24 16:35:59|5888.1|1|-50.663854
2021-11-24 16:35:59|5890|1|-10
2021-11-24 16:35:59|5895|1|-0.3
2021-11-24 16:35:59|5897.5|1|-0.1
2021-11-24 16:35:59|5899|1|-0.1
2021-11-24 16:35:59|5900|5|-3.734905
2021-11-24 16:35:59|5907.1|1|-0.13961985
2021-11-24 16:35:59|5911.4|1|-0.0008
2021-11-24 16:35:59|5926.1|1|-0.00781608
2021-11-24 16:35:59|5926.2|1|-0.03
2021-11-24 16:35:59|5930|2|-0.128698
2021-11-24 16:35:59|5931.1|1|-0.006
2021-11-24 16:35:59|5950|2|-3.2
2021-11-24 16:35:59|5951.4|1|-1.18766
2021-11-24 16:35:59|5951.9|1|-0.5
2021-11-24 16:35:59|5952.4|1|-5
2021-11-24 16:35:59|5957|1|-0.1
2021-11-24 16:35:59|5960.9|1|-0.001
2021-11-24 16:35:59|5961.2|1|-1
2021-11-24 16:35:59|5963.5|1|-0.01
2021-11-24 16:35:59|5968|1|-0.01443333
2021-11-24 16:35:59|5968.1|1|-13.77
2021-11-24 16:35:59|5970|1|-0.5
2021-11-24 16:35:59|5973.7|1|-0.07752
2021-11-24 16:35:59|5974.2|1|-0.03
2021-11-24 16:35:59|5975|1|-1
2021-11-24 16:35:59|5980|1|-0.2
2021-11-24 16:35:59|5985.1|1|-0.006
2021-11-24 16:35:59|5985.9|1|-24.48
2021-11-24 16:35:59|5989|1|-0.01
2021-11-24 16:35:59|5990|1|-0.1
2021-11-24 16:35:59|5995.7|1|-0.96363493
2021-11-24 16:35:59|5998|1|-0.04491
2021-11-24 16:35:59|5998.9|1|-0.06310274
2021-11-24 16:35:59|6000|39|-46.18314304
2021-11-24 16:35:59|6007|1|-1
2021-11-24 16:35:59|6012|1|-0.2499
2021-11-24 16:35:59|6013.4|1|-0.00781608
2021-11-24 16:35:59|6022.3|1|-0.03
2021-11-24 16:35:59|6027.3|1|-0.4
2021-11-24 16:35:59|6030.4|1|-0.01158573
2021-11-24 16:35:59|6039|1|-7
2021-11-24 16:35:59|6046.8|1|-0.006
2021-11-24 16:35:59|6070.4|1|-0.03
2021-11-24 16:35:59|6073|1|-0.1
2021-11-24 16:35:59|6074.9|1|-0.25
2021-11-24 16:35:59|6085.8|1|-1
2021-11-24 16:35:59|6090|1|-0.1
2021-11-24 16:35:59|6100|4|-11.3846
2021-11-24 16:35:59|6100.6|1|-0.00781608
2021-11-24 16:35:59|6100.8|1|-0.006
2021-11-24 16:35:59|6118.5|1|-0.03
2021-11-24 16:35:59|6147|1|-0.006
2021-11-24 16:35:59|6150|1|-0.05
2021-11-24 16:35:59|6150.4|1|-0.001
2021-11-24 16:35:59|6153.9|1|-2
2021-11-24 16:35:59|6166.6|1|-0.03
2021-11-24 16:35:59|6187.9|1|-0.00781608
2021-11-24 16:35:59|6199|1|-1.15169
2021-11-24 16:35:59|6200|2|-1.157114
2021-11-24 16:35:59|6201|1|-0.006
2021-11-24 16:35:59|6203|1|-0.004
2021-11-24 16:35:59|6205.3|1|-1.05712802
2021-11-24 16:35:59|6214.6|1|-0.03
2021-11-24 16:35:59|6245.9|1|-2
2021-11-24 16:35:59|6262.7|1|-0.03
2021-11-24 16:35:59|6270.4|1|-0.006
2021-11-24 16:35:59|6275.1|1|-0.00781608
2021-11-24 16:35:59|6278.5|1|-0.25
2021-11-24 16:35:59|6280|1|-0.322239
2021-11-24 16:35:59|6293|1|-0.5473
2021-11-24 16:35:59|6300|1|-0.1
2021-11-24 16:35:59|6310.8|1|-0.03
2021-11-24 16:35:59|6312.3|1|-0.567252
2021-11-24 16:35:59|6328|1|-0.014
2021-11-24 16:35:59|6339.8|1|-0.006
2021-11-24 16:35:59|6342.7|1|-0.001
2021-11-24 16:35:59|6348|1|-0.01
2021-11-24 16:35:59|6350|1|-0.1
2021-11-24 16:35:59|6358.9|1|-0.03
2021-11-24 16:35:59|6362.4|1|-0.00781608
2021-11-24 16:35:59|6390|1|-0.1
2021-11-24 16:35:59|6400|2|-2.78997
2021-11-24 16:35:59|6401.5|1|-0.006
2021-11-24 16:35:59|6407|1|-0.03
2021-11-24 16:35:59|6408|1|-2
2021-11-24 16:35:59|6411.4|1|-0.0008
2021-11-24 16:35:59|6414.9|1|-1.15062111
2021-11-24 16:35:59|6445.7|1|-0.01
2021-11-24 16:35:59|6449.6|1|-0.00781608
2021-11-24 16:35:59|6455.1|1|-0.03
2021-11-24 16:35:59|6455.5|1|-0.006
2021-11-24 16:35:59|6470|1|-0.2994
2021-11-24 16:35:59|6471.5|1|-1
2021-11-24 16:35:59|6480.6|1|-7.75
2021-11-24 16:35:59|6482.1|1|-0.25
2021-11-24 16:35:59|6487|1|-30
2021-11-24 16:35:59|6489|1|-0.01
2021-11-24 16:35:59|6490|1|-0.1
2021-11-24 16:35:59|6494.1|1|-0.006
2021-11-24 16:35:59|6498.9|1|-0.07313875
2021-11-24 16:35:59|6499.9|1|-0.04999729
2021-11-24 16:35:59|6500|3|-6.19191246
2021-11-24 16:35:59|6503.1|1|-0.03
2021-11-24 16:35:59|6522.8|1|-0.01194778
2021-11-24 16:35:59|6532.2|1|-0.001
2021-11-24 16:35:59|6535.1|1|-1.48
2021-11-24 16:35:59|6536.9|1|-0.00781608
2021-11-24 16:35:59|6543.3|1|-13.2
2021-11-24 16:35:59|6551.2|1|-0.03
2021-11-24 16:35:59|6599.3|1|-0.03
2021-11-24 16:35:59|6600|3|-1.306
2021-11-24 16:35:59|6624.1|1|-0.00781608
2021-11-24 16:35:59|6624.4|1|-1.24411421
2021-11-24 16:35:59|6647.4|1|-0.03
2021-11-24 16:35:59|6661.2|1|-0.038
2021-11-24 16:35:59|6666|2|-2.042543
2021-11-24 16:35:59|6680|1|-0.5
2021-11-24 16:35:59|6685.7|1|-0.25
2021-11-24 16:35:59|6695.5|1|-0.03
2021-11-24 16:35:59|6699|1|-1.15364
2021-11-24 16:35:59|6700|1|-0.224775
2021-11-24 16:35:59|6711.4|1|-0.00781608
2021-11-24 16:35:59|6724.5|1|-0.001
2021-11-24 16:35:59|6739.3|1|-4
2021-11-24 16:35:59|6743.5|1|-0.03
2021-11-24 16:35:59|6765|1|-0.006
2021-11-24 16:35:59|6791.6|1|-0.03
2021-11-24 16:35:59|6794|2|-0.2942
2021-11-24 16:35:59|6798.6|1|-0.00781608
2021-11-24 16:35:59|6800|1|-0.1
2021-11-24 16:35:59|6807.4|4|-1.83020051
2021-11-24 16:35:59|6811|1|-0.1
2021-11-24 16:35:59|6821.2|1|-0.0008
2021-11-24 16:35:59|6825.7|1|-0.05
2021-11-24 16:35:59|6834|1|-1.3376073
2021-11-24 16:35:59|6839.7|1|-0.03
2021-11-24 16:35:59|6867.4|1|-0.01608121
2021-11-24 16:35:59|6885.9|1|-0.00781608
2021-11-24 16:35:59|6887.8|1|-0.03
2021-11-24 16:35:59|6889|2|-32.37306589
2021-11-24 16:35:59|6889.2|1|-0.25
2021-11-24 16:35:59|6890|1|-0.05
2021-11-24 16:35:59|6898|1|-0.01
2021-11-24 16:35:59|6914|1|-0.001
2021-11-24 16:35:59|6916.3|1|-0.25
2021-11-24 16:35:59|6935.9|1|-0.03
2021-11-24 16:35:59|6950|1|-0.75214846
2021-11-24 16:35:59|6973.1|1|-0.00781608
2021-11-24 16:35:59|6974.2|1|-1
2021-11-24 16:35:59|6983.3|1|-1.851486
2021-11-24 16:35:59|6983.9|1|-0.03
2021-11-24 16:35:59|6989|1|-0.01
2021-11-24 16:35:59|6998|1|-1
2021-11-24 16:35:59|6998.9|1|-0.08317477
2021-11-24 16:35:59|6999|1|-0.3538525
2021-11-24 16:35:59|7000|13|-10.713369
2021-11-24 16:35:59|7008|1|-1
2021-11-24 16:35:59|7015.2|1|-0.0124456
2021-11-24 16:35:59|7032|1|-0.03
2021-11-24 16:35:59|7044|1|-10
2021-11-24 16:35:59|7060.4|1|-0.00781608
2021-11-24 16:35:59|7080.1|1|-0.03
2021-11-24 16:35:59|7092.8|1|-0.25
2021-11-24 16:35:59|7106.2|1|-0.001
2021-11-24 16:35:59|7114|1|-0.01405
2021-11-24 16:35:59|7122.9|1|-0.0008
2021-11-24 16:35:59|7128.2|1|-0.03
2021-11-24 16:35:59|7135|1|-0.4
2021-11-24 16:35:59|7147.6|1|-0.00781608
2021-11-24 16:35:59|7147.7|1|-0.04887325
2021-11-24 16:35:59|7176.3|1|-0.03
2021-11-24 16:35:59|7212.6|1|-0.006
2021-11-24 16:35:59|7224.3|1|-0.03
2021-11-24 16:35:59|7234.8|1|-0.00781608
2021-11-24 16:35:59|7250|1|-0.65
2021-11-24 16:35:59|7272.4|1|-0.03
2021-11-24 16:35:59|7296.4|1|-0.25
2021-11-24 16:35:59|7300|1|-0.1
2021-11-24 16:35:59|7320.5|1|-0.03
2021-11-24 16:35:59|7322.1|1|-0.00781608
2021-11-24 16:35:59|7340|1|-0.5
2021-11-24 16:35:59|7368.6|1|-0.03
2021-11-24 16:35:59|7388|1|-10
2021-11-24 16:35:59|7399|1|-0.2
2021-11-24 16:35:59|7400|2|-2.30997
2021-11-24 16:35:59|7409.3|1|-0.00781608
2021-11-24 16:35:59|7411.4|1|-0.0008
2021-11-24 16:35:59|7416.7|1|-0.03
2021-11-24 16:35:59|7450|1|-0.035
2021-11-24 16:35:59|7460|1|-0.188114
2021-11-24 16:35:59|7464.7|1|-0.03
2021-11-24 16:35:59|7468.5|1|-1
2021-11-24 16:35:59|7489|1|-0.01
2021-11-24 16:35:59|7490.1|1|-0.04182474
2021-11-24 16:35:59|7494|1|-1
2021-11-24 16:35:59|7496.6|1|-0.00781608
2021-11-24 16:35:59|7498.9|1|-0.09321078
2021-11-24 16:35:59|7499|1|-1.42412
2021-11-24 16:35:59|7500|7|-3.986624
2021-11-24 16:35:59|7507.6|1|-0.01335074
2021-11-24 16:35:59|7512.8|1|-0.03
2021-11-24 16:35:59|7560.9|1|-0.03
2021-11-24 16:35:59|7583.8|1|-0.00781608
2021-11-24 16:35:59|7600|1|-0.02993
2021-11-24 16:35:59|7609|1|-0.03
2021-11-24 16:35:59|7657.1|1|-0.03
2021-11-24 16:35:59|7668.2|1|-0.0008
2021-11-24 16:35:59|7671.1|1|-0.00781608
2021-11-24 16:35:59|7680|1|-3.1
2021-11-24 16:35:59|7700|1|-0.006
2021-11-24 16:35:59|7705.2|1|-0.03
2021-11-24 16:35:59|7735.6|1|-0.824497
2021-11-24 16:35:59|7750|1|-0.25
2021-11-24 16:35:59|7753.2|1|-0.03
2021-11-24 16:35:59|7758.3|1|-0.00781608
2021-11-24 16:35:59|7775|1|-7.5
2021-11-24 16:35:59|7777|2|-2.3
2021-11-24 16:35:59|7791|1|-499.996401
2021-11-24 16:35:59|7800|3|-0.226
2021-11-24 16:35:59|7801.3|1|-0.03
2021-11-24 16:35:59|7845.6|1|-0.00781608
2021-11-24 16:35:59|7849.4|1|-0.03
2021-11-24 16:35:59|7887|1|-0.5
2021-11-24 16:35:59|7897.5|1|-0.03
2021-11-24 16:35:59|7911.4|1|-0.0008
2021-11-24 16:35:59|7932.8|1|-0.00781608
2021-11-24 16:35:59|7945.6|1|-0.03
2021-11-24 16:35:59|7948.5|1|-0.5
2021-11-24 16:35:59|7950|1|-0.5
2021-11-24 16:35:59|7966.6|1|-1
2021-11-24 16:35:59|7975.8|1|-0.04719826
2021-11-24 16:35:59|7992|1|-1
2021-11-24 16:35:59|7993.6|1|-0.03
2021-11-24 16:35:59|7998|1|-0.0103
2021-11-24 16:35:59|7998.9|1|-0.1032468
2021-11-24 16:35:59|8000|19|-181.51090387
2021-11-24 16:35:59|8005|1|-0.01
2021-11-24 16:35:59|8009|1|-1
2021-11-24 16:35:59|8020.1|1|-0.00781608
2021-11-24 16:35:59|8041.7|1|-0.03
2021-11-24 16:35:59|8089.8|1|-0.03
2021-11-24 16:35:59|8095.7|1|-0.499999
2021-11-24 16:35:59|8107.3|1|-0.00781608
2021-11-24 16:35:59|8134|1|-0.006
2021-11-24 16:35:59|8137.9|1|-0.03
2021-11-24 16:35:59|8168.8|2|-1.23832553
2021-11-24 16:35:59|8186|1|-0.03
2021-11-24 16:35:59|8194.6|1|-0.00781608
2021-11-24 16:35:59|8196.1|1|-0.25
2021-11-24 16:35:59|8234|1|-0.03
2021-11-24 16:35:59|8250|2|-0.3
2021-11-24 16:35:59|8281.8|1|-0.00781608
2021-11-24 16:35:59|8282.1|1|-0.03
2021-11-24 16:35:59|8300|2|-0.172781
2021-11-24 16:35:59|8330.2|1|-0.03
2021-11-24 16:35:59|8369.1|1|-0.00781608
2021-11-24 16:35:59|8378.3|1|-0.03
2021-11-24 16:35:59|8400|1|-2.28997
2021-11-24 16:35:59|8411.4|1|-0.0008
2021-11-24 16:35:59|8426.4|1|-0.03
2021-11-24 16:35:59|8428|1|-0.8333477
2021-11-24 16:35:59|8435|1|-0.070627
2021-11-24 16:35:59|8456.3|1|-0.00781608
2021-11-24 16:35:59|8458.3|1|-0.02
2021-11-24 16:35:59|8474.4|1|-0.03
2021-11-24 16:35:59|8482.8|1|-1
2021-11-24 16:35:59|8493.8|1|-0.83325426
2021-11-24 16:35:59|8498.9|1|-0.11328281
2021-11-24 16:35:59|8499|1|-1.508664
2021-11-24 16:35:59|8500|2|-1.25
2021-11-24 16:35:59|8522.5|1|-0.03
2021-11-24 16:35:59|8543.6|1|-0.00781608
2021-11-24 16:35:59|8570.6|1|-0.03
2021-11-24 16:35:59|8618.7|1|-0.03
2021-11-24 16:35:59|8630.8|1|-0.00781608
2021-11-24 16:35:59|8657.3|1|-0.8333477
2021-11-24 16:35:59|8666.8|1|-0.03
2021-11-24 16:35:59|8714.8|1|-0.03
2021-11-24 16:35:59|8718.1|1|-0.00781608
2021-11-24 16:35:59|8743.4|1|-0.00145134
2021-11-24 16:35:59|8750|1|-0.25
2021-11-24 16:35:59|8762.9|1|-0.03
2021-11-24 16:35:59|8785|1|-0.5
2021-11-24 16:35:59|8800|1|-0.1
2021-11-24 16:35:59|8805.3|1|-0.00781608
2021-11-24 16:35:59|8811|1|-0.03
2021-11-24 16:35:59|8819|1|-0.02385734
2021-11-24 16:35:59|8824|1|-0.299831
2021-11-24 16:35:59|8835|1|-0.05
2021-11-24 16:35:59|8859.1|1|-0.03
2021-11-24 16:35:59|8888|1|-1
2021-11-24 16:35:59|8888.8|1|-0.239246
2021-11-24 16:35:59|8892.6|1|-0.00781608
2021-11-24 16:35:59|8900|3|-1.348387
2021-11-24 16:35:59|8907.2|1|-0.03
2021-11-24 16:35:59|8911.4|1|-0.0008
2021-11-24 16:35:59|8927.1|1|-0.15300348
2021-11-24 16:35:59|8950|2|-6.5
2021-11-24 16:35:59|8955.3|1|-0.03
2021-11-24 16:35:59|8977.7|1|-1
2021-11-24 16:35:59|8979.8|1|-0.00781608
2021-11-24 16:35:59|8989|1|-0.01
2021-11-24 16:35:59|8998.8|1|-0.05
2021-11-24 16:35:59|8998.9|1|-0.12331883
2021-11-24 16:35:59|9000|9|-6.83610407
2021-11-24 16:35:59|9003.3|1|-0.03
2021-11-24 16:35:59|9010|1|-0.965104
2021-11-24 16:35:59|9040.8|1|-1.54
2021-11-24 16:35:59|9051.4|1|-0.03
2021-11-24 16:35:59|9067.1|1|-0.00781608
2021-11-24 16:35:59|9076.8|1|-0.2
2021-11-24 16:35:59|9099.5|1|-0.03
2021-11-24 16:35:59|9100|1|-1
2021-11-24 16:35:59|9140.5|1|-0.02
2021-11-24 16:35:59|9147.6|1|-0.03
2021-11-24 16:35:59|9154.3|1|-0.00781608
2021-11-24 16:35:59|9159.9|1|-0.00187548
2021-11-24 16:35:59|9194.4|1|-0.5
2021-11-24 16:35:59|9195.7|1|-0.03
2021-11-24 16:35:59|9241.6|1|-0.00781608
2021-11-24 16:35:59|9243.7|1|-0.03
2021-11-24 16:35:59|9250|2|-11.86843
2021-11-24 16:35:59|9291.8|1|-0.03
2021-11-24 16:35:59|9300|1|-0.1
2021-11-24 16:35:59|9328.8|1|-0.00781608
2021-11-24 16:35:59|9339.9|1|-0.03
2021-11-24 16:35:59|9381.6|1|-0.01855001
2021-11-24 16:35:59|9388|1|-0.03
2021-11-24 16:35:59|9400|1|-2.28997
2021-11-24 16:35:59|9411|1|-1
2021-11-24 16:35:59|9411.4|1|-0.0008
2021-11-24 16:35:59|9416.1|1|-0.00781608
2021-11-24 16:35:59|9436.1|1|-0.03
2021-11-24 16:35:59|9458.2|1|-1
2021-11-24 16:35:59|9475.8|1|-0.25
2021-11-24 16:35:59|9484.1|1|-0.03
2021-11-24 16:35:59|9491|1|-1.01
2021-11-24 16:35:59|9498.9|1|-0.13335484
2021-11-24 16:35:59|9500|1|-0.25
2021-11-24 16:35:59|9503.3|1|-0.00781608
2021-11-24 16:35:59|9532.2|1|-0.03
2021-11-24 16:35:59|9580.3|1|-0.03
2021-11-24 16:35:59|9590.6|1|-0.00781608
2021-11-24 16:35:59|9609|1|-11
2021-11-24 16:35:59|9628.4|1|-0.03
2021-11-24 16:35:59|9666|1|-1.206886
2021-11-24 16:35:59|9676.5|1|-0.03
2021-11-24 16:35:59|9677.8|1|-0.00781608
2021-11-24 16:35:59|9700|1|-0.063575
2021-11-24 16:35:59|9724.5|1|-0.03
2021-11-24 16:35:59|9750|1|-0.25
2021-11-24 16:35:59|9765.1|1|-0.00781608
2021-11-24 16:35:59|9772.6|1|-0.03
2021-11-24 16:35:59|9777|1|-10
2021-11-24 16:35:59|9782|1|-0.00084261
2021-11-24 16:35:59|9800|2|-0.1149
2021-11-24 16:35:59|9820.7|1|-0.03
2021-11-24 16:35:59|9850|1|-0.5
2021-11-24 16:35:59|9852.3|1|-0.00781608
2021-11-24 16:35:59|9868.8|1|-0.03
2021-11-24 16:35:59|9876.5|1|-1
2021-11-24 16:35:59|9890|1|-0.05
2021-11-24 16:35:59|9900|1|-4
2021-11-24 16:35:59|9911.4|1|-0.0008
2021-11-24 16:35:59|9916.9|1|-0.03
2021-11-24 16:35:59|9938.7|2|-0.8
2021-11-24 16:35:59|9939.5|1|-0.00781608
2021-11-24 16:35:59|9955.6|1|-1
2021-11-24 16:35:59|9964.9|1|-0.03
2021-11-24 16:35:59|9980|1|-0.090471
2021-11-24 16:35:59|9990|1|-0.3
2021-11-24 16:35:59|9993.2|1|-0.471
2021-11-24 16:35:59|9995|1|-1.010016
2021-11-24 16:35:59|9998|1|-0.16094
2021-11-24 16:35:59|9998.9|1|-0.14339085
2021-11-24 16:35:59|10000|20|-24.39752764
2021-11-24 16:35:59|10013|1|-0.03
2021-11-24 16:35:59|10026|1|-0.00781608
2021-11-24 16:35:59|10061|1|-0.03
2021-11-24 16:35:59|10077|1|-0.3
2021-11-24 16:35:59|10109|1|-0.03
2021-11-24 16:35:59|10114|1|-0.00781608
2021-11-24 16:35:59|10157|1|-0.03
2021-11-24 16:35:59|10201|1|-0.00781608
2021-11-24 16:35:59|10205|1|-0.03
2021-11-24 16:35:59|10253|1|-0.03
2021-11-24 16:35:59|10288|1|-0.00781608
2021-11-24 16:35:59|10300|1|-0.1
2021-11-24 16:35:59|10302|1|-0.03
2021-11-24 16:35:59|10350|1|-0.03
2021-11-24 16:35:59|10375|1|-0.00781608
2021-11-24 16:35:59|10398|1|-0.03
2021-11-24 16:35:59|10431|1|-0.1
2021-11-24 16:35:59|10446|1|-0.03
2021-11-24 16:35:59|10456|1|-1
2021-11-24 16:35:59|10463|1|-0.00781608
2021-11-24 16:35:59|10494|1|-0.03
2021-11-24 16:35:59|10542|1|-0.03
2021-11-24 16:35:59|10550|1|-0.00781608
2021-11-24 16:35:59|10590|2|-0.06
2021-11-24 16:35:59|10626|1|-0.03
2021-11-24 16:35:59|10637|1|-0.00781608
2021-11-24 16:35:59|10662|1|-0.03
2021-11-24 16:35:59|10690|1|-0.06435869
2021-11-24 16:35:59|10697|1|-0.03
2021-11-24 16:35:59|10724|1|-0.00781608
2021-11-24 16:35:59|10733|1|-0.03
2021-11-24 16:35:59|10756|1|-0.25
2021-11-24 16:35:59|10769|1|-0.03
2021-11-24 16:35:59|10800|1|-0.1
2021-11-24 16:35:59|10805|1|-0.03
2021-11-24 16:35:59|10812|1|-0.00781608
2021-11-24 16:35:59|10840|1|-0.03
2021-11-24 16:35:59|10876|1|-0.03
2021-11-24 16:35:59|10899|1|-0.00781608
2021-11-24 16:35:59|10900|1|-1
2021-11-24 16:35:59|10912|1|-0.03
2021-11-24 16:35:59|10947|1|-50
2021-11-24 16:35:59|10948|2|-1.03
2021-11-24 16:35:59|10983|1|-0.03
2021-11-24 16:35:59|10986|1|-0.00781608
2021-11-24 16:35:59|11000|3|-10.0808
2021-11-24 16:35:59|11001|1|-1
2021-11-24 16:35:59|11019|1|-0.03
2021-11-24 16:35:59|11055|1|-0.03
2021-11-24 16:35:59|11073|1|-0.00781608
2021-11-24 16:35:59|11091|1|-0.03
2021-11-24 16:35:59|11126|1|-0.03
2021-11-24 16:35:59|11161|1|-0.00781608
2021-11-24 16:35:59|11162|1|-0.03
2021-11-24 16:35:59|11198|1|-0.03
2021-11-24 16:35:59|11234|1|-0.03
2021-11-24 16:35:59|11248|1|-0.00781608
2021-11-24 16:35:59|11269|1|-0.03
2021-11-24 16:35:59|11300|1|-0.1
2021-11-24 16:35:59|11305|1|-0.03
2021-11-24 16:35:59|11335|1|-0.00781608
2021-11-24 16:35:59|11341|1|-0.03
2021-11-24 16:35:59|11377|1|-0.03
2021-11-24 16:35:59|11400|1|-2.26
2021-11-24 16:35:59|11410|1|-1
2021-11-24 16:35:59|11412|1|-0.03
2021-11-24 16:35:59|11422|1|-0.00781608
2021-11-24 16:35:59|11448|1|-0.03
2021-11-24 16:35:59|11484|1|-0.03
2021-11-24 16:35:59|11510|1|-0.00781608
2021-11-24 16:35:59|11520|1|-0.03
2021-11-24 16:35:59|11555|1|-0.03
2021-11-24 16:35:59|11576|1|-1
2021-11-24 16:35:59|11591|1|-0.03
2021-11-24 16:35:59|11597|1|-0.00781608
2021-11-24 16:35:59|11627|1|-0.03
2021-11-24 16:35:59|11663|1|-0.03
2021-11-24 16:35:59|11684|1|-0.00781608
2021-11-24 16:35:59|11689|1|-0.05
2021-11-24 16:35:59|11698|1|-0.03
2021-11-24 16:35:59|11734|1|-0.03
2021-11-24 16:35:59|11770|1|-0.03
2021-11-24 16:35:59|11771|1|-0.00781608
2021-11-24 16:35:59|11800|1|-0.12
2021-11-24 16:35:59|11806|1|-0.03
2021-11-24 16:35:59|11842|1|-0.03
2021-11-24 16:35:59|11859|1|-0.00781608
2021-11-24 16:35:59|11875|2|-500.0998
2021-11-24 16:35:59|11877|1|-0.03
2021-11-24 16:35:59|11878|1|-1
2021-11-24 16:35:59|11913|1|-0.03
2021-11-24 16:35:59|11946|1|-0.00781608
2021-11-24 16:35:59|11949|1|-0.03
2021-11-24 16:35:59|11985|1|-0.03
2021-11-24 16:35:59|12000|5|-9.1278
2021-11-24 16:35:59|12008|1|-0.58326173
2021-11-24 16:35:59|12020|1|-0.03
2021-11-24 16:35:59|12033|1|-0.00781608
2021-11-24 16:35:59|12035|1|-0.25
2021-11-24 16:35:59|12056|1|-0.03
2021-11-24 16:35:59|12092|1|-0.03
2021-11-24 16:35:59|12120|1|-0.00781608
2021-11-24 16:35:59|12128|1|-0.03
2021-11-24 16:35:59|12163|1|-0.03
2021-11-24 16:35:59|12171|1|-15
2021-11-24 16:35:59|12199|1|-0.03
2021-11-24 16:35:59|12208|1|-0.00781608
2021-11-24 16:35:59|12235|1|-0.03
2021-11-24 16:35:59|12271|1|-0.03
2021-11-24 16:35:59|12295|1|-0.00781608
2021-11-24 16:35:59|12306|1|-0.03
2021-11-24 16:35:59|12342|1|-0.03
2021-11-24 16:35:59|12365|1|-0.05
2021-11-24 16:35:59|12378|1|-0.03
2021-11-24 16:35:59|12382|1|-0.00781608
2021-11-24 16:35:59|12414|1|-0.03
2021-11-24 16:35:59|12449|1|-0.03
2021-11-24 16:35:59|12469|1|-0.00781608
2021-11-24 16:35:59|12474|1|-0.5
2021-11-24 16:35:59|12485|1|-0.03
2021-11-24 16:35:59|12521|1|-0.03
2021-11-24 16:35:59|12557|2|-0.03781608
2021-11-24 16:35:59|12592|1|-0.03
2021-11-24 16:35:59|12628|1|-0.03
2021-11-24 16:35:59|12644|1|-0.00781608
2021-11-24 16:35:59|12664|1|-0.03
2021-11-24 16:35:59|12700|1|-0.03
2021-11-24 16:35:59|12731|1|-0.00781608
2021-11-24 16:35:59|12735|1|-0.03
2021-11-24 16:35:59|12771|1|-0.03
2021-11-24 16:35:59|12807|1|-0.03
2021-11-24 16:35:59|12818|1|-0.00781608
2021-11-24 16:35:59|12843|1|-0.03
2021-11-24 16:36:32|4235.7|1|0.00182301
2021-11-24 16:36:32|4235.3|1|0.0022737
2021-11-24 16:36:32|4234.2|1|0.59045
2021-11-24 16:36:32|4234|1|0.7126
2021-11-24 16:36:32|4233.8|1|0.1257
2021-11-24 16:36:32|4233.6|1|1.18094
2021-11-24 16:36:32|4233.5|1|0.85030187
2021-11-24 16:36:32|4233.4|1|11.3397
2021-11-24 16:36:32|4233.3|3|18.76491642
2021-11-24 16:36:32|4233.2|2|11.9012
2021-11-24 16:36:32|4233.1|2|15.60132
2021-11-24 16:36:32|4233|1|11.1748
2021-11-24 16:36:32|4232.8|1|0.01280123
2021-11-24 16:36:32|4232.6|3|16.63390633
2021-11-24 16:36:32|4232.4|1|0.129
2021-11-24 16:36:32|4232.3|2|4.01629547
2021-11-24 16:36:32|4232.2|2|6.59427
2021-11-24 16:36:32|4232.1|1|2.09597672
2021-11-24 16:36:32|4231.9|2|2.49096
2021-11-24 16:36:32|4231.8|1|0.03840041
2021-11-24 16:36:32|4231.7|1|2.61984743
2021-11-24 16:36:32|4231.6|2|6.34
2021-11-24 16:36:32|4231.5|4|2.32281563
2021-11-24 16:36:32|4231.4|2|0.00410499
2021-11-24 16:36:32|4231.3|1|3.27479906
2021-11-24 16:36:32|4230.8|2|0.28396323
2021-11-24 16:36:32|4230.7|3|11.64732958
2021-11-24 16:36:32|4230.6|3|12.05125161
2021-11-24 16:36:32|4230.5|1|0.02
2021-11-24 16:36:32|4230.3|1|0.82458956
2021-11-24 16:36:32|4230.2|4|28.01963317
2021-11-24 16:36:32|4230|2|4.92977115
2021-11-24 16:36:32|4229.9|1|0.00372493
2021-11-24 16:36:32|4229.8|2|7.07313247
2021-11-24 16:36:32|4229.7|1|11.80826
2021-11-24 16:36:32|4229.5|2|1.35277902
2021-11-24 16:36:32|4229.3|1|0.24578547
2021-11-24 16:36:32|4229|2|20.27894357
2021-11-24 16:36:32|4228.9|1|2.84380669
2021-11-24 16:36:32|4228.8|2|99.48424833
2021-11-24 16:36:32|4228.7|1|12.46
2021-11-24 16:36:32|4228.6|1|23.14763203
2021-11-24 16:36:32|4228.5|2|15.00352708
2021-11-24 16:36:32|4228.4|2|23.276
2021-11-24 16:36:32|4228.3|1|23.4419206
2021-11-24 16:36:32|4228.2|3|4.08208105
2021-11-24 16:36:32|4228.1|1|0.49167338
2021-11-24 16:36:32|4228|1|0.02
2021-11-24 16:36:32|4227.8|3|30.52379786
2021-11-24 16:36:32|4227.7|1|6.1
2021-11-24 16:36:32|4227.6|1|0.18
2021-11-24 16:36:32|4227.5|1|1.56402899
2021-11-24 16:36:32|4227.4|1|2
2021-11-24 16:36:32|4227.3|3|6.23332618
2021-11-24 16:36:32|4227.2|2|45.74144168
2021-11-24 16:36:32|4227|2|10.48871755
2021-11-24 16:36:32|4226.9|1|5.4886634
2021-11-24 16:36:32|4226.8|3|63.37968331
2021-11-24 16:36:32|4226.5|1|1.56439491
2021-11-24 16:36:32|4226.4|1|23.62058281
2021-11-24 16:36:32|4226.3|1|0.0303
2021-11-24 16:36:32|4226.2|2|28.40482462
2021-11-24 16:36:32|4226.1|2|41.20824974
2021-11-24 16:36:32|4226|2|23.40458405
2021-11-24 16:36:32|4225.7|1|23.59612995
2021-11-24 16:36:32|4225.5|1|0.02
2021-11-24 16:36:32|4225.4|2|4.72774886
2021-11-24 16:36:32|4225.3|2|8.0148641
2021-11-24 16:36:32|4225.2|2|44.89028022
2021-11-24 16:36:32|4225.1|3|62.23330635
2021-11-24 16:36:32|4224.8|2|7.68567482
2021-11-24 16:36:32|4224.3|1|23.62058281
2021-11-24 16:36:32|4224.1|1|2.94889938
2021-11-24 16:36:32|4224|2|47.23374886
2021-11-24 16:36:32|4223.8|2|6.9017
2021-11-24 16:36:32|4223.6|1|23.59612995
2021-11-24 16:36:32|4223.4|1|15
2021-11-24 16:36:32|4223.3|1|5.23990139
2021-11-24 16:36:32|4223|1|23.63717931
2021-11-24 16:36:32|4222.9|2|23.61612704
2021-11-24 16:36:32|4222.6|2|30.98252319
2021-11-24 16:36:32|4222.5|2|15.67101366
2021-11-24 16:36:32|4222|2|9.4614
2021-11-24 16:36:32|4221.9|1|23.62735565
2021-11-24 16:36:32|4221.7|1|10.8
2021-11-24 16:36:32|4221.2|1|1.83618413
2021-11-24 16:36:32|4221.1|3|13.5733144
2021-11-24 16:36:32|4220.9|1|1
2021-11-24 16:36:32|4220.6|1|5.169
2021-11-24 16:36:32|4220.4|2|6.9132698
2021-11-24 16:36:32|4220.1|1|0.4248
2021-11-24 16:36:32|4220|1|1
2021-11-24 16:36:32|4219.8|2|26.12735565
2021-11-24 16:36:32|4219.2|1|0.4717
2021-11-24 16:36:32|4219.1|1|7.874
2021-11-24 16:36:32|4219|1|0.00355
2021-11-24 16:36:32|4217.9|1|0.02
2021-11-24 16:36:32|4217.8|1|2.18761239
2021-11-24 16:36:32|4217.6|2|7.5994
2021-11-24 16:36:32|4217.5|1|6.5490005
2021-11-24 16:36:32|4217.3|1|10.1436
2021-11-24 16:36:32|4217|1|8.7
2021-11-24 16:36:32|4216.8|1|0.003174
2021-11-24 16:36:32|4216.6|1|64
2021-11-24 16:36:32|4216.5|1|249.92
2021-11-24 16:36:32|4215.9|1|0.0303
2021-11-24 16:36:32|4215.3|2|0.09497367
2021-11-24 16:36:32|4214.8|1|0.00953
2021-11-24 16:36:32|4214.6|1|3.31229281
2021-11-24 16:36:32|4214.4|1|138.52
2021-11-24 16:36:32|4213.9|1|2.18962819
2021-11-24 16:36:32|4213.6|2|8.74049291
2021-11-24 16:36:32|4212.9|1|4.7926
2021-11-24 16:36:32|4212.8|1|0.02
2021-11-24 16:36:32|4212.4|1|136
2021-11-24 16:36:32|4212.3|1|124.79
2021-11-24 16:36:32|4212.1|1|4.7398
2021-11-24 16:36:32|4211.8|1|9.7845
2021-11-24 16:36:32|4210.9|1|0.00352708
2021-11-24 16:36:32|4210.8|1|12.3391
2021-11-24 16:36:32|4210.7|1|0.0303
2021-11-24 16:36:32|4210.3|1|0.02
2021-11-24 16:36:32|4210.1|1|6.8932698
2021-11-24 16:36:32|4210|1|1
2021-11-24 16:36:32|4209.4|1|49
2021-11-24 16:36:32|4208.9|1|0.03176043
2021-11-24 16:36:32|4207.9|1|68.54
2021-11-24 16:36:32|4207.7|1|0.02
2021-11-24 16:36:32|4207.3|1|7.88205236
2021-11-24 16:36:32|4206.7|1|12.0363
2021-11-24 16:36:32|4206.3|1|0.01034651
2021-11-24 16:36:32|4206.2|1|0.00094199
2021-11-24 16:36:32|4205.9|1|124.27
2021-11-24 16:36:32|4205.8|1|68.89
2021-11-24 16:36:32|4205.7|1|5.966
2021-11-24 16:36:32|4205.6|1|0.0303
2021-11-24 16:36:32|4205.3|1|5.9078
2021-11-24 16:36:32|4205.2|1|0.02
2021-11-24 16:36:32|4205.1|2|0.18
2021-11-24 16:36:32|4204.2|1|0.10334871
2021-11-24 16:36:32|4204|3|0.10285735
2021-11-24 16:36:32|4203.5|1|160.0113
2021-11-24 16:36:32|4203|1|55.33942261
2021-11-24 16:36:32|4202.7|1|0.02
2021-11-24 16:36:32|4202.1|2|15.16528508
2021-11-24 16:36:32|4202|1|2.5
2021-11-24 16:36:32|4201.6|1|2.58612223
2021-11-24 16:36:32|4201.4|1|103.4535
2021-11-24 16:36:32|4201|1|10.4896941
2021-11-24 16:36:32|4200.8|1|2.58661086
2021-11-24 16:36:32|4200.5|1|0.0303
2021-11-24 16:36:32|4200.1|1|0.02
2021-11-24 16:36:32|4200|3|16.7
2021-11-24 16:36:32|4199.9|1|6.8932698
2021-11-24 16:36:32|4199|1|0.03795495
2021-11-24 16:36:32|4198.4|1|0.0424122
2021-11-24 16:36:32|4197.9|1|14.9867
2021-11-24 16:36:32|4197.6|1|0.02
2021-11-24 16:36:32|4196.6|1|7.4295
2021-11-24 16:36:32|4196.1|1|18.3358
2021-11-24 16:36:32|4195.9|1|0.006
2021-11-24 16:36:32|4195.4|1|0.0303
2021-11-24 16:36:32|4195.1|1|0.02
2021-11-24 16:36:32|4194.1|1|72.38226901
2021-11-24 16:36:32|4193.6|1|61.52615777
2021-11-24 16:36:32|4193.5|1|2.72775765
2021-11-24 16:36:32|4193.3|1|0.00352708
2021-11-24 16:36:32|4193|1|2.86760568
2021-11-24 16:36:32|4192.5|2|2.88794168
2021-11-24 16:36:32|4192.4|1|13.12088971
2021-11-24 16:36:32|4192.2|1|7.4084
2021-11-24 16:36:32|4190.3|1|0.0303
2021-11-24 16:36:32|4190|2|1.02
2021-11-24 16:36:32|4189.6|1|6.8932698
2021-11-24 16:36:32|4189.4|1|0.00422
2021-11-24 16:36:32|4189.3|1|0.01899359
2021-11-24 16:36:32|4188.6|1|22.606
2021-11-24 16:36:32|4188|1|0.00597
2021-11-24 16:36:32|4187.5|1|0.02
2021-11-24 16:36:32|4187.4|1|0.00319623
2021-11-24 16:36:32|4187.3|1|0.03192427
2021-11-24 16:36:32|4186.9|1|9.3341
2021-11-24 16:36:32|4186.7|1|0.04294235
2021-11-24 16:36:32|4186.6|1|0.00112
2021-11-24 16:36:32|4186.5|1|9.3646
2021-11-24 16:36:32|4185.7|1|18.5077
2021-11-24 16:36:32|4185.2|1|0.0303
2021-11-24 16:36:32|4184.9|2|0.0335822
2021-11-24 16:36:32|4182.9|1|67.98
2021-11-24 16:36:32|4182.4|1|0.02
2021-11-24 16:36:32|4182|1|19.67795197
2021-11-24 16:36:32|4181|1|0.00094199
2021-11-24 16:36:32|4180.1|1|0.0303
2021-11-24 16:36:32|4180|1|0.0008
2021-11-24 16:36:32|4179.9|1|0.02
2021-11-24 16:36:32|4179.6|1|0.3373052
2021-11-24 16:36:32|4179.3|1|6.8932698
2021-11-24 16:36:32|4178.8|1|84.68252261
2021-11-24 16:36:32|4177.8|1|23.0095
2021-11-24 16:36:32|4177.5|1|37.807731
2021-11-24 16:36:32|4177.3|1|0.02
2021-11-24 16:36:32|4177|1|0.01
2021-11-24 16:36:32|4176.2|1|27.4514
2021-11-24 16:36:32|4175.8|1|0.00352708
2021-11-24 16:36:32|4175.6|1|0.07568649
2021-11-24 16:36:32|4175|1|0.0303
2021-11-24 16:36:32|4174.8|1|0.02
2021-11-24 16:36:32|4174.7|1|0.01069036
2021-11-24 16:36:32|4174.2|1|3.16820198
2021-11-24 16:36:32|4174|1|11.5747
2021-11-24 16:36:32|4173.8|1|0.0434725
2021-11-24 16:36:32|4173.1|2|11.7287
2021-11-24 16:36:32|4172.9|1|0.00320738
2021-11-24 16:36:32|4172.3|1|0.02
2021-11-24 16:36:32|4171.4|1|3.17037383
2021-11-24 16:36:32|4171.3|1|26.22423249
2021-11-24 16:36:32|4170.7|1|0.10417883
2021-11-24 16:36:32|4170.2|1|0.07695634
2021-11-24 16:36:32|4170|1|0.01640665
2021-11-24 16:36:32|4169.9|1|0.0303
2021-11-24 16:36:32|4169.7|1|0.02
2021-11-24 16:36:32|4169.5|1|0.007
2021-11-24 16:36:32|4169|2|6.8963698
2021-11-24 16:36:32|4168.8|1|39.29400297
2021-11-24 16:36:32|4168.6|1|117.34395645
2021-11-24 16:36:32|4167.4|1|0.00260482
2021-11-24 16:36:32|4167.2|1|0.02
2021-11-24 16:36:32|4167.1|1|52.44847052
2021-11-24 16:36:32|4167|1|0.7872
2021-11-24 16:36:32|4166.7|1|0.040131
2021-11-24 16:36:32|4166.3|1|0.0008
2021-11-24 16:36:32|4166|1|0.00088068
2021-11-24 16:36:32|4165.7|1|0.0320898
2021-11-24 16:36:32|4165.3|1|0.0089346
2021-11-24 16:36:32|4165.1|1|28.3323
2021-11-24 16:36:32|4165|1|0.4
2021-11-24 16:36:32|4164.8|2|0.07430265
2021-11-24 16:36:32|4164.7|1|0.02
2021-11-24 16:36:32|4164.6|1|0.00748941
2021-11-24 16:36:32|4164.3|1|1
2021-11-24 16:36:32|4164|1|0.0748327
2021-11-24 16:36:32|4163.3|1|65.55339897
2021-11-24 16:36:32|4163.2|1|0.00119318
2021-11-24 16:36:32|4162.8|1|0.00909323
2021-11-24 16:36:32|4162.6|1|91.9777487
2021-11-24 16:36:32|4162.2|1|0.0075
2021-11-24 16:36:32|4162.1|1|0.02
2021-11-24 16:36:32|4161.5|1|0.00589686
2021-11-24 16:36:32|4161.3|2|0.00426966
2021-11-24 16:36:32|4161.2|1|14.4214
2021-11-24 16:36:32|4161|1|1
2021-11-24 16:36:32|4160.9|1|0.00539878
2021-11-24 16:36:32|4160.5|1|131.3967838
2021-11-24 16:36:32|4160.2|1|0.00925186
2021-11-24 16:36:32|4160|3|41.02465909
2021-11-24 16:36:32|4159.7|1|0.0303
2021-11-24 16:36:32|4159.6|1|0.02
2021-11-24 16:36:32|4159.4|1|0.0008
2021-11-24 16:36:32|4159|1|0.00140919
2021-11-24 16:36:32|4158.7|1|6.8932698
2021-11-24 16:36:32|4158.6|1|14.6301
2021-11-24 16:36:32|4158.4|1|0.00352708
2021-11-24 16:36:32|4157.7|1|0.00941048
2021-11-24 16:36:32|4157.5|1|0.00190341
2021-11-24 16:36:32|4157.2|1|0.00309659
2021-11-24 16:36:32|4157.1|1|0.02
2021-11-24 16:36:32|4156.9|1|0.00122159
2021-11-24 16:36:32|4156.8|1|0.00721705
2021-11-24 16:36:32|4156.5|1|196.4932953
2021-11-24 16:36:32|4155.8|1|0.00094199
2021-11-24 16:36:32|4155.5|1|0.00326705
2021-11-24 16:36:32|4155.1|1|0.00956911
2021-11-24 16:36:32|4155|1|0.02
2021-11-24 16:36:32|4154.6|1|0.0303
2021-11-24 16:36:32|4154.5|1|0.02
2021-11-24 16:36:32|4154.4|1|261.9910604
2021-11-24 16:36:32|4153.6|1|0.0015625
2021-11-24 16:36:32|4153.4|1|0.00748941
2021-11-24 16:36:32|4153.1|1|0.00241477
2021-11-24 16:36:32|4152.8|1|0.04453281
2021-11-24 16:36:32|4152.6|1|0.00972774
2021-11-24 16:36:32|4152.5|2|0.00434385
2021-11-24 16:36:32|4152.3|1|392.9865907
2021-11-24 16:36:32|4152|1|0.02
2021-11-24 16:36:32|4151.9|1|524.6480276
2021-11-24 16:36:32|4151.2|1|0.00591
2021-11-24 16:36:32|4150.9|1|0.00748941
2021-11-24 16:36:32|4150.8|2|1.64052544
2021-11-24 16:36:32|4150|8|2.69552535
2021-11-24 16:36:32|4149.7|1|645.3402262
2021-11-24 16:36:32|4149.5|3|0.05424886
2021-11-24 16:36:32|4149.3|1|0.09037515
2021-11-24 16:36:32|4149.2|1|0.02099626
2021-11-24 16:36:32|4149.1|1|0.00360795
2021-11-24 16:36:32|4149|1|0.0031
2021-11-24 16:36:32|4148.6|1|0.00082682
2021-11-24 16:36:32|4148.4|1|6.8932698
2021-11-24 16:36:32|4148|1|121.99
2021-11-24 16:36:32|4147.9|1|0.00084003
2021-11-24 16:36:32|4147.6|1|0.00084837
2021-11-24 16:36:32|4147.4|1|0.00322973
2021-11-24 16:36:32|4147.3|1|0.00085569
2021-11-24 16:36:32|4147.2|1|0.00173295
2021-11-24 16:36:32|4146.9|1|0.02
2021-11-24 16:36:32|4146.7|1|0.03473485
2021-11-24 16:36:32|4146.6|1|0.040345
2021-11-24 16:36:32|4146.5|2|0.00175778
2021-11-24 16:36:32|4146.2|2|0.71082811
2021-11-24 16:36:32|4145.7|2|0.00828941
2021-11-24 16:36:32|4145|1|0.0041209
2021-11-24 16:36:32|4144.9|1|0.00091902
2021-11-24 16:36:32|4144.8|2|0.00397892
2021-11-24 16:36:32|4144.4|2|0.0503
2021-11-24 16:36:32|4144.3|1|0.0322555
2021-11-24 16:36:32|4143.7|1|0.00095304
2021-11-24 16:36:32|4143.3|1|0.00139205
2021-11-24 16:36:32|4142.8|1|0.00377841
2021-11-24 16:36:32|4142.3|1|0.00343725
2021-11-24 16:36:32|4141.9|1|0.02
2021-11-24 16:36:32|4141.6|1|0.00100545
2021-11-24 16:36:32|4141.1|2|0.00611231
2021-11-24 16:36:32|4140.4|1|0.2203
2021-11-24 16:36:32|4140|1|1
2021-11-24 16:36:32|4139.7|1|0.00275568
2021-11-24 16:36:32|4139.5|1|0.2471
2021-11-24 16:36:32|4139.3|2|0.0503
2021-11-24 16:36:32|4138.9|3|1.83232412
2021-11-24 16:36:32|4138.8|1|0.0008
2021-11-24 16:36:32|4138|2|2.00207386
2021-11-24 16:36:32|4137.5|1|0.10501477
2021-11-24 16:36:32|4137.2|1|0.04506296
2021-11-24 16:36:32|4136.9|1|121.65
2021-11-24 16:36:32|4136.8|1|0.02
2021-11-24 16:36:32|4136.2|1|0.07640745
2021-11-24 16:36:32|4136|1|0.6
2021-11-24 16:36:32|4135.9|1|0.00224432
2021-11-24 16:36:32|4135.2|1|0.00321899
2021-11-24 16:36:32|4134.3|1|0.02
2021-11-24 16:36:32|4134.2|1|0.0303
2021-11-24 16:36:32|4134.1|1|0.00324103
2021-11-24 16:36:32|4133.3|1|0.04481061
2021-11-24 16:36:32|4133|1|0.32179693
2021-11-24 16:36:32|4131.9|1|0.0008
2021-11-24 16:36:32|4131.7|1|0.02
2021-11-24 16:36:32|4131.2|1|0.00593
2021-11-24 16:36:32|4130.7|1|0.00292614
2021-11-24 16:36:32|4130.6|1|0.00094199
2021-11-24 16:36:32|4130|1|0.5
2021-11-24 16:36:32|4129.2|1|0.02
2021-11-24 16:36:32|4129.1|1|0.0303
2021-11-24 16:36:32|4129|1|0.00411932
2021-11-24 16:36:32|4128.8|1|0.02422
2021-11-24 16:36:32|4127.4|2|68.6120507
2021-11-24 16:36:32|4127.1|1|0.02130502
2021-11-24 16:36:32|4127|1|0.00406221
2021-11-24 16:36:32|4126.7|1|0.02
2021-11-24 16:36:32|4126.5|1|0.01069036
2021-11-24 16:36:32|4125.5|1|0.04559311
2021-11-24 16:36:32|4125.4|1|0.040564
2021-11-24 16:36:32|4125.1|1|0.0008
2021-11-24 16:36:32|4125|4|2.5031
2021-11-24 16:36:32|4124.6|2|1.66606276
2021-11-24 16:36:32|4124.1|2|0.0503
2021-11-24 16:36:32|4123.8|1|0.00352708
2021-11-24 16:36:32|4123|1|0.03242214
2021-11-24 16:36:32|4121.7|1|0.007
2021-11-24 16:36:32|4121.6|1|0.02
2021-11-24 16:36:32|4121.4|2|0.12402177
2021-11-24 16:36:32|4121|2|1.307
2021-11-24 16:36:32|4120.6|1|0.007
2021-11-24 16:36:32|4120|3|3.25454036
2021-11-24 16:36:32|4119.8|1|0.00325231
2021-11-24 16:36:32|4119.5|1|0.007
2021-11-24 16:36:32|4119.1|2|0.0503
2021-11-24 16:36:32|4118.9|1|0.00426283
2021-11-24 16:36:32|4118.6|1|0.007
2021-11-24 16:36:32|4118.2|1|0.0008
2021-11-24 16:36:32|4116.5|1|0.02
2021-11-24 16:36:32|4115.9|1|0.007
2021-11-24 16:36:32|4115|2|0.9
2021-11-24 16:36:32|4114.9|1|0.007
2021-11-24 16:36:32|4114.6|1|0.040796
2021-11-24 16:36:32|4114.1|1|0.0303
2021-11-24 16:36:32|4114|1|0.02
2021-11-24 16:36:32|4113.2|1|656.2610862
2021-11-24 16:36:32|4111.5|1|0.02
2021-11-24 16:36:32|4111.3|1|0.0008
2021-11-24 16:36:32|4111.2|1|0.00595
2021-11-24 16:36:32|4111|2|0.3
2021-11-24 16:36:32|4110.1|1|0.00485059
2021-11-24 16:36:32|4110|1|1
2021-11-24 16:36:32|4109.1|1|0.0303
2021-11-24 16:36:32|4109|1|3
2021-11-24 16:36:32|4108.9|1|0.02
2021-11-24 16:36:32|4108|1|0.08
2021-11-24 16:36:32|4107|2|0.19612326
2021-11-24 16:36:32|4106.7|1|0.06496212
2021-11-24 16:36:32|4106.6|1|0.00352708
2021-11-24 16:36:32|4106.5|1|1.68523758
2021-11-24 16:36:32|4106.4|2|0.022
2021-11-24 16:36:32|4106.2|1|0.6
2021-11-24 16:36:32|4105.5|1|0.5
2021-11-24 16:36:32|4105.4|1|0.00094199
2021-11-24 16:36:32|4105|1|0.02161379
2021-11-24 16:36:32|4104.7|1|0.04718357
2021-11-24 16:36:32|4104.5|1|0.10585909
2021-11-24 16:36:32|4104.4|1|0.0008
2021-11-24 16:36:32|4104.1|1|0.0303
2021-11-24 16:36:32|4104|1|0.007
2021-11-24 16:36:32|4103.9|1|0.02
2021-11-24 16:36:32|4102.6|1|0.0049
2021-11-24 16:36:32|4102|2|2.49665342
2021-11-24 16:36:32|4101.7|1|0.03259051
2021-11-24 16:36:32|4101.3|1|0.02
2021-11-24 16:36:32|4101.1|1|0.00326368
2021-11-24 16:36:32|4101|1|0.005
2021-11-24 16:36:32|4100|13|25.296461
2021-11-24 16:36:32|4099.1|1|0.0303
2021-11-24 16:36:32|4099|1|0.36594
2021-11-24 16:36:32|4098.8|1|0.02
2021-11-24 16:36:32|4097.6|1|0.0008
2021-11-24 16:36:32|4097.2|1|0.07713475
2021-11-24 16:36:32|4096.6|1|0.12571839
2021-11-24 16:36:32|4096.3|1|0.02
2021-11-24 16:36:32|4096|1|0.00368467
2021-11-24 16:36:32|4095|1|0.0031
2021-11-24 16:36:32|4094.1|1|0.0303
2021-11-24 16:36:32|4093.7|1|0.02
2021-11-24 16:36:32|4093.3|1|0.07503788
2021-11-24 16:36:32|4092.1|1|0.041021
2021-11-24 16:36:32|4092|1|0.05
2021-11-24 16:36:32|4091.2|2|0.02597
2021-11-24 16:36:32|4091|1|0.005
2021-11-24 16:36:32|4090.7|1|0.0008
2021-11-24 16:36:32|4090.2|1|0.04771372
2021-11-24 16:36:32|4090|1|0.2
2021-11-24 16:36:32|4089.5|1|0.00352708
2021-11-24 16:36:32|4089.1|1|0.0303
2021-11-24 16:36:32|4088.7|1|0.02
2021-11-24 16:36:32|4087.8|1|0.2
2021-11-24 16:36:32|4087.4|1|0.039
2021-11-24 16:36:32|4086.8|1|0.00327503
2021-11-24 16:36:32|4086.1|1|0.02
2021-11-24 16:36:32|4086|1|0.026
2021-11-24 16:36:32|4084.4|3|0.54051533
2021-11-24 16:36:32|4084.1|1|0.0303
2021-11-24 16:36:32|4083.8|1|0.0008
2021-11-24 16:36:32|4083.6|1|0.02
2021-11-24 16:36:32|4082.4|1|0.0075
2021-11-24 16:36:32|4081.9|1|0.00179699
2021-11-24 16:36:32|4081.1|1|0.02
2021-11-24 16:36:32|4080.6|1|0.03275903
2021-11-24 16:36:32|4080.2|1|0.00094199
2021-11-24 16:36:32|4080.1|1|1.70931241
2021-11-24 16:36:32|4080|6|2.2032129
2021-11-24 16:36:32|4079.2|1|0.248401
2021-11-24 16:36:32|4078.9|1|0.01069036
2021-11-24 16:36:32|4078.6|1|0.02192256
2021-11-24 16:36:32|4078.5|1|0.02
2021-11-24 16:36:32|4077|1|0.0008
2021-11-24 16:36:32|4076.8|1|123.47
2021-11-24 16:36:32|4076.7|1|0.1
2021-11-24 16:36:32|4076.2|1|0.04824387
2021-11-24 16:36:32|4076|1|0.02
2021-11-24 16:36:32|4075|3|0.95
2021-11-24 16:36:32|4073.5|1|0.02
2021-11-24 16:36:32|4072.6|1|0.00328647
2021-11-24 16:36:32|4072.5|1|0.00352708
2021-11-24 16:36:32|4071.9|1|0.10670661
2021-11-24 16:36:32|4071.7|1|0.13316353
2021-11-24 16:36:32|4071.2|1|0.00599
2021-11-24 16:36:32|4071|1|0.0031
2021-11-24 16:36:32|4070.9|1|0.02
2021-11-24 16:36:32|4070.5|1|0.02465
2021-11-24 16:36:32|4070.1|1|0.0008
2021-11-24 16:36:32|4070|1|0.01
2021-11-24 16:36:32|4068.5|1|0.041259
2021-11-24 16:36:32|4068.4|1|0.02
2021-11-24 16:36:32|4066.7|1|0.09518939
2021-11-24 16:36:32|4066.2|1|0.6
2021-11-24 16:36:32|4066|1|1
2021-11-24 16:36:32|4065.9|1|0.02
2021-11-24 16:36:32|4065|1|0.05
2021-11-24 16:36:32|4063.8|1|68.7
2021-11-24 16:36:32|4063.3|1|0.02
2021-11-24 16:36:32|4063.2|1|0.0008
2021-11-24 16:36:32|4060.8|1|0.02
2021-11-24 16:36:32|4060.6|1|0.2
2021-11-24 16:36:32|4060|2|3
2021-11-24 16:36:32|4059.6|1|0.03292849
2021-11-24 16:36:32|4058.6|1|0.07786835
2021-11-24 16:36:32|4058.5|1|0.00329789
2021-11-24 16:36:32|4058.3|1|0.02
2021-11-24 16:36:32|4058|2|1.74489723
2021-11-24 16:36:32|4057.2|4|6.36604988
2021-11-24 16:36:32|4057|2|1.1092
2021-11-24 16:36:32|4056.4|2|0.02303133
2021-11-24 16:36:32|4055.7|1|0.02
2021-11-24 16:36:32|4055.5|1|0.00352708
2021-11-24 16:36:32|4055.1|1|1.478105
2021-11-24 16:36:32|4055|3|3.50194199
2021-11-24 16:36:32|4054.1|1|0.039307
2021-11-24 16:36:32|4054|1|0.01
2021-11-24 16:36:32|4053.3|1|0.10526515
2021-11-24 16:36:32|4053.2|1|0.02
2021-11-24 16:36:32|4051.2|1|0.00601
2021-11-24 16:36:32|4050.7|1|0.02
2021-11-24 16:36:32|4050|7|5.2258
2021-11-24 16:36:32|4049.5|1|0.0008
2021-11-24 16:36:32|4049|1|0.0031
2021-11-24 16:36:32|4048.1|1|0.02
2021-11-24 16:36:32|4046.9|1|0.14060867
2021-11-24 16:36:32|4046.3|1|0.00395372
2021-11-24 16:36:32|4045.6|1|0.02
2021-11-24 16:36:32|4044.9|1|0.041499
2021-11-24 16:36:32|4044.4|1|0.00330939
2021-11-24 16:36:32|4043.1|1|0.02
2021-11-24 16:36:32|4043|1|0.1682978
2021-11-24 16:36:32|4042.6|1|0.0008
2021-11-24 16:36:32|4041|1|1
2021-11-24 16:36:32|4040.5|1|0.02
2021-11-24 16:36:32|4040.4|1|0.2203
2021-11-24 16:36:32|4040|2|10.11534091
2021-11-24 16:36:32|4039.5|1|0.2471
2021-11-24 16:36:32|4038.7|1|0.03309889
2021-11-24 16:36:32|4038.6|1|0.00352708
2021-11-24 16:36:32|4038|1|0.02
2021-11-24 16:36:32|4036|1|0.6
2021-11-24 16:36:32|4035.8|1|0.0008
2021-11-24 16:36:32|4035.5|1|0.02
2021-11-24 16:36:32|4033.3|1|0.2
2021-11-24 16:36:32|4032.9|1|0.02
2021-11-24 16:36:32|4031.8|1|0.01069036
2021-11-24 16:36:32|4031.5|1|1.75746205
2021-11-24 16:36:32|4031.2|1|0.00603
2021-11-24 16:36:32|4031|1|0.00406
2021-11-24 16:36:32|4030.4|2|0.02332088
2021-11-24 16:36:32|4030|7|18.6825401
2021-11-24 16:36:32|4029.7|1|0.00094199
2021-11-24 16:36:32|4028.9|1|0.0008
2021-11-24 16:36:32|4028|2|2.55
2021-11-24 16:36:32|4027.9|1|0.02
2021-11-24 16:36:32|4027.5|1|2.2112
2021-11-24 16:36:32|4027.4|1|0.007
2021-11-24 16:36:32|4026.2|1|0.6
2021-11-24 16:36:32|4025.3|1|0.02
2021-11-24 16:36:32|4025.2|1|1
2021-11-24 16:36:32|4025|2|6
2021-11-24 16:36:32|4024.9|1|1
2021-11-24 16:36:32|4023.7|1|0.05
2021-11-24 16:36:32|4022.8|1|0.02
2021-11-24 16:36:32|4022.4|1|0.041731
2021-11-24 16:36:32|4022.1|1|0.14805381
2021-11-24 16:36:32|4022|1|0.0008
2021-11-24 16:36:32|4021.9|1|0.00352708
2021-11-24 16:36:32|4020.4|2|0.09073252
2021-11-24 16:36:32|4020.3|1|0.02
2021-11-24 16:36:32|4020|7|4.852211
2021-11-24 16:36:32|4018.4|1|0.05
2021-11-24 16:36:32|4018|1|2
2021-11-24 16:36:32|4017.9|2|0.04189569
2021-11-24 16:36:32|4017.7|1|0.02
2021-11-24 16:36:32|4016.4|2|121.76
2021-11-24 16:36:32|4016.3|2|0.50333254
2021-11-24 16:36:32|4016.2|1|0.1
2021-11-24 16:36:32|4015.2|2|0.0208
2021-11-24 16:36:32|4014.4|1|0.05
2021-11-24 16:36:32|4013.2|1|0.05
2021-11-24 16:36:32|4012.7|1|0.02
2021-11-24 16:36:32|4012.2|1|0.003
2021-11-24 16:36:32|4011.9|1|0.09347143
2021-11-24 16:36:32|4011.8|2|4.0075
2021-11-24 16:36:32|4011.3|1|2
2021-11-24 16:36:32|4011.2|1|0.00605
2021-11-24 16:36:32|4011|2|0.91623
2021-11-24 16:36:32|4010.4|1|0.05
2021-11-24 16:36:32|4010.1|1|0.02
2021-11-24 16:36:32|4010|3|1.23
2021-11-24 16:36:32|4009.5|1|0.055
2021-11-24 16:36:32|4009.3|1|1.78153687
2021-11-24 16:36:32|4009|1|0.1
2021-11-24 16:36:32|4008.8|1|0.12951203
2021-11-24 16:36:32|4008.3|1|0.0008
2021-11-24 16:36:32|4008.2|2|0.04665328
2021-11-24 16:36:32|4007.9|1|0.05
2021-11-24 16:36:32|4007.8|2|0.07284887
2021-11-24 16:36:32|4007.6|1|0.02
2021-11-24 16:36:32|4007.3|1|0.10842678
2021-11-24 16:36:32|4006.2|1|5
2021-11-24 16:36:32|4006.1|1|0.2
2021-11-24 16:36:32|4006|1|0.4
2021-11-24 16:36:32|4005.7|2|68.43485056
2021-11-24 16:36:32|4005.1|2|0.02352708
2021-11-24 16:36:32|4005|2|0.52
2021-11-24 16:36:32|4004.5|2|0.20094199
2021-11-24 16:36:32|4004.3|1|0.1
2021-11-24 16:36:32|4004.1|1|0.01297032
2021-11-24 16:36:32|4003.7|1|0.069476
2021-11-24 16:36:32|4003.5|1|1
2021-11-24 16:36:32|4002.7|3|0.22261987
2021-11-24 16:36:32|4002.6|1|0.05
2021-11-24 16:36:32|4002.5|1|0.02
2021-11-24 16:36:32|4001.8|2|1.08421186
2021-11-24 16:36:32|4001.4|1|0.0008
2021-11-24 16:36:32|4001.3|1|0.05
2021-11-24 16:36:32|4001.2|1|0.00607
2021-11-24 16:36:32|4001|4|12.005
2021-11-24 16:36:32|4000.5|1|0.068
2021-11-24 16:36:32|4000|38|33.51772164
2021-11-24 16:36:32|3999.5|1|0.13662054
2021-11-24 16:36:32|3999|1|2
2021-11-24 16:36:32|3998.8|1|0.01016624
2021-11-24 16:36:32|3998|1|0.08
2021-11-24 16:36:32|3997.4|2|0.49
2021-11-24 16:36:32|3997.3|1|0.03344169
2021-11-24 16:36:32|3997.2|1|0.15549896
2021-11-24 16:36:32|3997|1|5
2021-11-24 16:36:32|3996.8|1|0.041863
2021-11-24 16:36:32|3996.3|1|0.00082693
2021-11-24 16:36:32|3994.9|1|0.44
2021-11-24 16:36:32|3994.5|1|0.0008
2021-11-24 16:36:32|3993.9|1|0.0105876
2021-11-24 16:36:32|3993.6|1|0.00424625
2021-11-24 16:36:32|3993.2|1|0.3
2021-11-24 16:36:32|3992.3|1|0.44
2021-11-24 16:36:32|3992.1|1|0.05
2021-11-24 16:36:32|3991.2|1|0.00609
2021-11-24 16:36:32|3990.3|1|0.14372905
2021-11-24 16:36:32|3990.2|1|0.2
2021-11-24 16:36:32|3990|1|1
2021-11-24 16:36:32|3989.7|1|0.44
2021-11-24 16:36:32|3989.1|1|0.00505
2021-11-24 16:36:32|3989|3|0.53
2021-11-24 16:36:32|3988.5|2|0.01455463
2021-11-24 16:36:32|3987.8|1|0.03029685
2021-11-24 16:36:32|3987.7|1|0.0008
2021-11-24 16:36:32|3987.4|1|0.00082693
2021-11-24 16:36:32|3987.2|1|0.44
2021-11-24 16:36:32|3987|1|0.0031
2021-11-24 16:36:32|3986.8|1|0.05
2021-11-24 16:36:32|3986.2|1|0.6
2021-11-24 16:36:32|3985.6|1|0.025
2021-11-24 16:36:32|3985.3|1|0.01069036
2021-11-24 16:36:32|3985|3|5.305
2021-11-24 16:36:32|3984.6|2|0.45132867
2021-11-24 16:36:32|3984|1|0.00405202
2021-11-24 16:36:32|3983.6|1|130
2021-11-24 16:36:32|3982.8|1|1.8056117
2021-11-24 16:36:32|3982.5|1|0.07935631
2021-11-24 16:36:32|3982.1|1|0.44
2021-11-24 16:36:32|3982|1|0.1
2021-11-24 16:36:32|3981.6|1|0.05
2021-11-24 16:36:32|3981.3|1|0.02315764
2021-11-24 16:36:32|3981.1|1|0.007
2021-11-24 16:36:32|3981|5|1.20986756
2021-11-24 16:36:32|3980.8|1|0.0008
2021-11-24 16:36:32|3980.1|1|0.01169287
2021-11-24 16:36:32|3980|5|2.7034344
2021-11-24 16:36:32|3979.8|1|0.00245733
2021-11-24 16:36:32|3979.5|2|0.64
2021-11-24 16:36:32|3979.3|1|0.00094199
2021-11-24 16:36:32|3978.9|1|0.2
2021-11-24 16:36:32|3978|2|2.51185687
2021-11-24 16:36:32|3976.9|1|0.44
2021-11-24 16:36:32|3976.7|1|0.03361493
2021-11-24 16:36:32|3976.3|1|0.05
2021-11-24 16:36:32|3975.6|1|0.00704545
2021-11-24 16:36:32|3975.5|1|0.03241187
2021-11-24 16:36:32|3975|5|0.73978616
2021-11-24 16:36:32|3974.4|2|0.5291655
2021-11-24 16:36:32|3974.3|1|0.042099
2021-11-24 16:36:32|3974|1|0.45294
2021-11-24 16:36:32|3973.9|1|0.0008
2021-11-24 16:36:32|3972.4|1|0.1629441
2021-11-24 16:36:32|3972|1|0.00352708
2021-11-24 16:36:32|3971.8|2|0.59794607
2021-11-24 16:36:32|3971.4|1|0.20757576
2021-11-24 16:36:32|3971.2|1|0.00611
2021-11-24 16:36:32|3971.1|1|0.05
2021-11-24 16:36:32|3970.2|1|0.08
2021-11-24 16:36:32|3970|3|15.807441
2021-11-24 16:36:32|3969.2|1|0.44
2021-11-24 16:36:32|3969|1|10
2021-11-24 16:36:32|3968.6|1|0.3
2021-11-24 16:36:32|3967.1|1|0.0008
2021-11-24 16:36:32|3967|1|0.01
2021-11-24 16:36:32|3966.7|1|0.44
2021-11-24 16:36:32|3966|2|1.101
2021-11-24 16:36:32|3965.8|1|0.05
2021-11-24 16:36:32|3965.7|1|7
2021-11-24 16:36:32|3965.6|1|0.0075
2021-11-24 16:36:32|3965.3|1|0.01545911
2021-11-24 16:36:32|3965|1|5
2021-11-24 16:36:32|3964.8|1|1
2021-11-24 16:36:32|3964.1|1|0.44
2021-11-24 16:36:32|3963.9|1|0.042351
2021-11-24 16:36:32|3963.3|1|0.0345269
2021-11-24 16:36:32|3963|1|0.00606533
2021-11-24 16:36:32|3962.5|2|1.66505457
2021-11-24 16:36:32|3961.6|1|0.08616547
2021-11-24 16:36:32|3961.5|1|0.44
2021-11-24 16:36:32|3961|1|1
2021-11-24 16:36:32|3960.5|1|0.05
2021-11-24 16:36:32|3960.2|1|0.0008
2021-11-24 16:36:32|3960|4|1.36441956
2021-11-24 16:36:32|3959|2|0.4634664
2021-11-24 16:36:32|3958|2|0.33
2021-11-24 16:36:32|3957.9|1|0.0025
2021-11-24 16:36:32|3957.1|1|0.01603432
2021-11-24 16:36:32|3956.4|2|2.26968652
2021-11-24 16:36:32|3956.2|1|0.03378911
2021-11-24 16:36:32|3955.4|2|0.39619298
2021-11-24 16:36:32|3955.3|2|4.11632415
2021-11-24 16:36:32|3955|3|1.253105
2021-11-24 16:36:32|3954.1|1|0.00094199
2021-11-24 16:36:32|3953.8|1|0.44
2021-11-24 16:36:32|3953.3|2|0.17296308
2021-11-24 16:36:32|3952.6|1|0.03008211
2021-11-24 16:36:32|3952.3|1|122.01
2021-11-24 16:36:32|3952.1|1|0.1
2021-11-24 16:36:32|3952|1|0.2
2021-11-24 16:36:32|3951.7|2|0.28638042
2021-11-24 16:36:32|3951.3|2|0.495
2021-11-24 16:36:32|3951.2|1|0.00613
2021-11-24 16:36:32|3951|2|1.03664193
2021-11-24 16:36:32|3950.4|1|1
2021-11-24 16:36:32|3950|29|32.01635636
2021-11-24 16:36:32|3949|1|0.01
2021-11-24 16:36:32|3948.7|1|0.44
2021-11-24 16:36:32|3948.3|13|2.9399757
2021-11-24 16:36:32|3947.9|1|0.0125
2021-11-24 16:36:32|3947.6|1|0.17038924
2021-11-24 16:36:32|3947.4|2|0.13215909
2021-11-24 16:36:32|3946.5|1|0.0008
2021-11-24 16:36:32|3946.2|2|1.04
2021-11-24 16:36:32|3945|2|2.08011065
2021-11-24 16:36:32|3944.1|1|0.00187115
2021-11-24 16:36:32|3944|1|0.17927159
2021-11-24 16:36:32|3943.7|1|0.11017538
2021-11-24 16:36:32|3943.6|1|0.44
2021-11-24 16:36:32|3942.9|2|0.26732066
2021-11-24 16:36:32|3942.7|1|0.2
2021-11-24 16:36:32|3942.1|1|0.03140972
2021-11-24 16:36:32|3941.8|1|68.23
2021-11-24 16:36:32|3941.3|1|0.042593
2021-11-24 16:36:32|3941|1|0.44
2021-11-24 16:36:32|3940.4|1|0.2203
2021-11-24 16:36:32|3940|1|0.0101
2021-11-24 16:36:32|3939.6|1|0.0008
2021-11-24 16:36:32|3939.5|1|0.2471
2021-11-24 16:36:32|3939.3|1|0.01069036
2021-11-24 16:36:32|3939|1|0.00352708
2021-11-24 16:36:32|3938.9|1|0.00362741
2021-11-24 16:36:32|3938.8|1|0.03875696
2021-11-24 16:36:32|3938.5|1|0.44
2021-11-24 16:36:32|3938.2|1|0.00456434
2021-11-24 16:36:32|3938.1|1|0.00198093
2021-11-24 16:36:32|3938|2|2.58278789
2021-11-24 16:36:32|3937|1|0.0022
2021-11-24 16:36:32|3936.8|1|0.0025
2021-11-24 16:36:32|3936.1|1|0.01
2021-11-24 16:36:32|3936|1|0.01
2021-11-24 16:36:32|3935.9|2|0.47396338
2021-11-24 16:36:32|3935.3|1|0.01869578
2021-11-24 16:36:32|3935|1|0.5
2021-11-24 16:36:32|3934.8|2|0.4863801
2021-11-24 16:36:32|3934|1|1.85376134
2021-11-24 16:36:32|3933.3|3|0.44863409
2021-11-24 16:36:32|3932.7|1|0.0008
2021-11-24 16:36:32|3932.5|1|0.02377517
2021-11-24 16:36:32|3932.2|1|0.00209072
2021-11-24 16:36:32|3932.1|1|0.112
2021-11-24 16:36:32|3931.6|1|0.03285243
2021-11-24 16:36:32|3931.4|1|0.03382229
2021-11-24 16:36:32|3931.2|1|0.00615
2021-11-24 16:36:32|3930.8|1|0.44
2021-11-24 16:36:32|3930.6|1|0.055515
2021-11-24 16:36:32|3930|5|0.3769501
2021-11-24 16:36:32|3928.9|1|0.00094199
2021-11-24 16:36:32|3928.6|1|0.01709184
2021-11-24 16:36:32|3928.2|1|0.44
2021-11-24 16:36:32|3928|2|1.28
2021-11-24 16:36:32|3927.7|1|0.00396002
2021-11-24 16:36:32|3926.5|1|0.04087199
2021-11-24 16:36:32|3926.3|2|0.0122005
2021-11-24 16:36:32|3926|1|2500
2021-11-24 16:36:32|3925.9|1|0.0008
2021-11-24 16:36:32|3925.6|1|0.44
2021-11-24 16:36:32|3925.5|1|0.19348861
2021-11-24 16:36:32|3925|3|0.5
2021-11-24 16:36:32|3924.6|1|4
2021-11-24 16:36:32|3924.4|1|0.2
2021-11-24 16:36:32|3923.3|1|0.01
2021-11-24 16:36:32|3923.1|1|0.44
2021-11-24 16:36:32|3923|1|1
2021-11-24 16:36:32|3922.8|1|0.17783438
2021-11-24 16:36:32|3922.6|1|0.00352708
2021-11-24 16:36:32|3921.7|1|0.25
2021-11-24 16:36:32|3921.1|2|0.17349969
2021-11-24 16:36:32|3921|4|1.39604
2021-11-24 16:36:32|3920.6|1|0.2
2021-11-24 16:36:32|3920.5|1|0.44
2021-11-24 16:36:32|3920.3|1|0.00231029
2021-11-24 16:36:32|3920|8|54.3626
2021-11-24 16:36:32|3919|2|0.109491
2021-11-24 16:36:32|3918|1|0.2
2021-11-24 16:36:32|3917.9|1|0.44
2021-11-24 16:36:32|3917.6|1|0.042851
2021-11-24 16:36:32|3917.4|1|0.00427143
2021-11-24 16:36:32|3917|2|10.316058
2021-11-24 16:36:32|3916.5|1|0.1
2021-11-24 16:36:32|3916.3|1|0.20059711
2021-11-24 16:36:32|3916|1|2
2021-11-24 16:36:32|3915.8|1|0.0025
2021-11-24 16:36:32|3915.6|1|0.03413946
2021-11-24 16:36:32|3915.4|1|0.44
2021-11-24 16:36:32|3914.7|1|0.00917159
2021-11-24 16:36:32|3914.4|1|0.00242007
2021-11-24 16:36:32|3914.3|3|0.35454699
2021-11-24 16:36:32|3914.1|1|0.055
2021-11-24 16:36:32|3913.3|1|0.00439625
2021-11-24 16:36:32|3913|1|0.09411913
2021-11-24 16:36:32|3912.8|1|0.44
2021-11-24 16:36:32|3912.3|1|0.11105964
2021-11-24 16:36:32|3912.2|1|0.002
2021-11-24 16:36:32|3912.1|1|0.0008
2021-11-24 16:36:32|3911.8|1|99.9573083
2021-11-24 16:36:32|3911.2|1|0.00617
2021-11-24 16:36:32|3911.1|1|0.01
2021-11-24 16:36:32|3910.6|1|0.01
2021-11-24 16:36:32|3910.5|1|0.03573786
2021-11-24 16:36:32|3910.4|1|0.01
2021-11-24 16:36:32|3910.3|1|0.44
2021-11-24 16:36:32|3910|4|2.93
2021-11-24 16:36:32|3909.6|1|0.0045076
2021-11-24 16:36:32|3908.5|1|0.00252985
2021-11-24 16:36:32|3908|1|0.01
2021-11-24 16:36:32|3907.9|1|0.08087118
2021-11-24 16:36:32|3907.7|1|0.44
2021-11-24 16:36:32|3907.5|1|1.87783617
2021-11-24 16:36:32|3907.4|1|0.22253465
2021-11-24 16:36:32|3907|3|0.22499262
2021-11-24 16:36:32|3906.3|1|0.00352708
2021-11-24 16:36:32|3906.2|1|0.6
2021-11-24 16:36:32|3906.1|2|0.03408394
2021-11-24 16:36:32|3905.8|2|0.20462718
2021-11-24 16:36:32|3905.6|1|0.00992424
2021-11-24 16:36:32|3905.3|2|0.0108
2021-11-24 16:36:32|3905.1|1|0.44
2021-11-24 16:36:32|3905|3|0.482
2021-11-24 16:36:32|3904|1|0.0125
2021-11-24 16:36:32|3903.7|1|0.00094199
2021-11-24 16:36:32|3902.6|1|0.44
2021-11-24 16:36:32|3902.5|1|0.00263964
2021-11-24 16:36:32|3902|1|0.04510204
2021-11-24 16:36:32|3901|1|0.068679
2021-11-24 16:36:32|3900|49|20.48660831
2021-11-24 16:36:32|3899|2|0.24105114
2021-11-24 16:36:32|3898.6|1|1
2021-11-24 16:36:32|3898.4|1|0.0008
2021-11-24 16:36:32|3897.9|1|0.18527952
2021-11-24 16:36:32|3897.8|1|0.21481413
2021-11-24 16:36:32|3897.5|1|0.01
2021-11-24 16:36:32|3897.3|1|0.0275
2021-11-24 16:36:32|3897.2|1|0.2
2021-11-24 16:36:32|3897|1|0.060825
2021-11-24 16:36:32|3896.6|1|0.00274942
2021-11-24 16:36:32|3896|1|1
2021-11-24 16:36:32|3895.5|1|0.03431562
2021-11-24 16:36:32|3895.1|1|0.043099
2021-11-24 16:36:32|3894.7|2|0.15875
2021-11-24 16:36:32|3894.3|1|0.007
2021-11-24 16:36:32|3894.1|1|0.070037
2021-11-24 16:36:32|3893.8|1|0.01069036
2021-11-24 16:36:32|3891.5|1|0.0008
2021-11-24 16:36:32|3891.2|1|0.00619
2021-11-24 16:36:32|3890.7|2|0.30285921
2021-11-24 16:36:32|3890.1|1|0.00352708
2021-11-24 16:36:32|3890|3|4.55
2021-11-24 16:36:32|3889.8|1|0.04721707
2021-11-24 16:36:32|3889.5|1|2
2021-11-24 16:36:32|3889|2|0.4
2021-11-24 16:36:32|3888.7|1|4.42548388
2021-11-24 16:36:32|3888.5|1|0.22192264
2021-11-24 16:36:32|3888.4|1|0.01937999
2021-11-24 16:36:32|3888|4|5
2021-11-24 16:36:32|3887|1|0.447803
2021-11-24 16:36:32|3886.1|1|0.05
2021-11-24 16:36:32|3886|1|0.5
2021-11-24 16:36:32|3885.7|3|0.41210818
2021-11-24 16:36:32|3885|1|0.1
2021-11-24 16:36:32|3884.7|1|0.00296899
2021-11-24 16:36:32|3884.6|2|0.0108
2021-11-24 16:36:32|3884.2|1|0.01
2021-11-24 16:36:32|3884|2|0.18
2021-11-24 16:36:32|3882.3|1|0.0026
2021-11-24 16:36:32|3881.2|1|0.11194956
2021-11-24 16:36:32|3881.1|1|1.90191099
2021-11-24 16:36:32|3881|1|1
2021-11-24 16:36:32|3880.5|1|0.00491014
2021-11-24 16:36:32|3880|10|11.239409
2021-11-24 16:36:32|3879.6|1|0.02439271
2021-11-24 16:36:32|3879.3|1|0.22903115
2021-11-24 16:36:32|3878.8|1|0.00307878
2021-11-24 16:36:32|3878.5|1|0.00094199
2021-11-24 16:36:32|3877.8|1|0.0008
2021-11-24 16:36:32|3877.6|1|0.0493321
2021-11-24 16:36:32|3877.5|1|0.012895
2021-11-24 16:36:32|3877|1|1000
2021-11-24 16:36:32|3876.9|1|0.055
2021-11-24 16:36:32|3876|1|0.01231966
2021-11-24 16:36:32|3875.4|1|0.0344936
2021-11-24 16:36:32|3875|2|10.02
2021-11-24 16:36:32|3874|1|0.016
2021-11-24 16:36:32|3873.9|2|0.02352708
2021-11-24 16:36:32|3873.7|1|0.0025
2021-11-24 16:36:32|3873.3|1|0.01277453
2021-11-24 16:36:32|3873.1|1|0.19272466
2021-11-24 16:36:32|3872.9|1|0.00318856
2021-11-24 16:36:32|3872|1|0.2
2021-11-24 16:36:32|3871.9|1|0.20198317
2021-11-24 16:36:32|3871.8|1|0.01
2021-11-24 16:36:32|3871.4|2|0.26920686
2021-11-24 16:36:32|3871.2|2|1.00621
2021-11-24 16:36:32|3871|2|0.48765998
2021-11-24 16:36:32|3870.9|1|0.0008
2021-11-24 16:36:32|3870.5|1|0.12
2021-11-24 16:36:32|3870.4|1|0.09907277
2021-11-24 16:36:32|3870|8|33.47748366
2021-11-24 16:36:32|3869|1|0.2
2021-11-24 16:36:32|3868.4|1|0.17329545
2021-11-24 16:36:32|3868|1|0.4
2021-11-24 16:36:32|3867.3|1|0.1
2021-11-24 16:36:32|3867.1|1|1
2021-11-24 16:36:32|3866.9|3|0.04850835
2021-11-24 16:36:32|3866.7|3|0.05569113
2021-11-24 16:36:32|3866.5|1|1
2021-11-24 16:36:32|3866.2|1|0.8
2021-11-24 16:36:32|3865.4|1|0.073042
2021-11-24 16:36:32|3865.3|1|0.05144712
2021-11-24 16:36:32|3864.1|1|2.5
2021-11-24 16:36:32|3864|1|0.0008
2021-11-24 16:36:32|3863.6|1|30
2021-11-24 16:36:32|3863.2|1|0.01
2021-11-24 16:36:32|3863|1|0.003105
2021-11-24 16:36:32|3862.6|1|0.04348
2021-11-24 16:36:32|3861|1|0.00340813
2021-11-24 16:36:32|3860.8|1|0.24324816
2021-11-24 16:36:32|3860.5|1|0.12883857
2021-11-24 16:36:32|3860|3|1.3101
2021-11-24 16:36:32|3859|1|0.5
2021-11-24 16:36:32|3858.9|1|0.01
2021-11-24 16:36:32|3857.8|1|0.00352708
2021-11-24 16:36:32|3857.2|1|0.0008
2021-11-24 16:36:32|3857.1|2|0.40003865
2021-11-24 16:36:32|3857|2|5.03889
2021-11-24 16:36:32|3856.3|1|0.1
2021-11-24 16:36:32|3856|2|0.105
2021-11-24 16:36:32|3855.6|1|0.01
2021-11-24 16:36:32|3855.5|1|0.03467163
2021-11-24 16:36:32|3855.4|1|0.05
2021-11-24 16:36:32|3855.1|1|0.00351791
2021-11-24 16:36:32|3855|4|0.27999454
2021-11-24 16:36:32|3854.9|1|0.25
2021-11-24 16:36:32|3854.6|1|1.92598581
2021-11-24 16:36:32|3854.4|1|0.01337945
2021-11-24 16:36:32|3853.3|1|0.00094199
2021-11-24 16:36:32|3853.2|1|0.02470148
2021-11-24 16:36:32|3853.1|1|0.05356215
2021-11-24 16:36:32|3852.6|1|0.0025
2021-11-24 16:36:32|3852|3|7.302097
2021-11-24 16:36:32|3851.5|2|1.25035667
2021-11-24 16:36:32|3851.2|1|0.00623
2021-11-24 16:36:32|3850.3|2|0.11364799
2021-11-24 16:36:32|3850|22|33.148669
2021-11-24 16:36:32|3849.2|1|0.0036277
2021-11-24 16:36:32|3848.8|1|0.01069036
2021-11-24 16:36:32|3848.5|1|0.07940341
2021-11-24 16:36:32|3848.3|1|0.2001698
2021-11-24 16:36:32|3848|1|1
2021-11-24 16:36:32|3847.5|1|0.0025
2021-11-24 16:36:32|3846|1|0.01
2021-11-24 16:36:32|3845.9|1|0.01205
2021-11-24 16:36:32|3845.6|1|0.01427137
2021-11-24 16:36:32|3845.5|1|121.49
2021-11-24 16:36:32|3845|2|1.28
2021-11-24 16:36:32|3844.4|1|0.0026
2021-11-24 16:36:32|3844|1|0.2
2021-11-24 16:36:32|3843.5|1|3
2021-11-24 16:36:32|3843.4|1|0.0008
2021-11-24 16:36:32|3843.2|1|0.00373748
2021-11-24 16:36:32|3842.9|1|0.02026438
2021-11-24 16:36:32|3842.7|1|0.024
2021-11-24 16:36:32|3842.3|2|0.41746518
2021-11-24 16:36:32|3842.1|2|0.20034091
2021-11-24 16:36:32|3841.7|1|0.00352708
2021-11-24 16:36:32|3841.6|1|0.0200642
2021-11-24 16:36:32|3841|1|1
2021-11-24 16:36:32|3840.9|1|0.05
2021-11-24 16:36:32|3840.8|2|0.11277991
2021-11-24 16:36:32|3840.4|1|0.2203
2021-11-24 16:36:32|3840|4|0.18979
2021-11-24 16:36:32|3839.7|1|0.055
2021-11-24 16:36:32|3839.6|1|0.03
2021-11-24 16:36:32|3839.5|2|0.25653627
2021-11-24 16:36:32|3839.3|2|4.43805373
2021-11-24 16:36:32|3839|1|0.311912
2021-11-24 16:36:32|3838|2|3.85
2021-11-24 16:36:32|3837.3|1|0.00384727
2021-11-24 16:36:32|3837.2|1|1
2021-11-24 16:36:32|3836.6|1|0.0008
2021-11-24 16:36:32|3836|2|1.54020979
2021-11-24 16:36:32|3835.7|1|0.06370672
2021-11-24 16:36:32|3835.6|2|0.04765455
2021-11-24 16:36:32|3835.3|1|68.02
2021-11-24 16:36:32|3835|1|0.02
2021-11-24 16:36:32|3834.5|1|0.08241922
2021-11-24 16:36:32|3833.5|1|0.25
2021-11-24 16:36:32|3833.1|1|0.01
2021-11-24 16:36:32|3833|3|3.36457369
2021-11-24 16:36:32|3832.2|1|0.2
2021-11-24 16:36:32|3832|2|2.00522
2021-11-24 16:36:32|3831.6|1|0.0025
2021-11-24 16:36:32|3831.4|1|0.00395705
2021-11-24 16:36:32|3831.2|1|0.00625
2021-11-24 16:36:32|3831|1|0.08
2021-11-24 16:36:32|3830|5|1.25
2021-11-24 16:36:32|3829.7|1|0.0008
2021-11-24 16:36:32|3829.2|1|0.27073179
2021-11-24 16:36:32|3828.6|4|0.5120702
2021-11-24 16:36:32|3828.2|1|1.95006063
2021-11-24 16:36:32|3828.1|2|0.01094199
2021-11-24 16:36:32|3828|1|1
2021-11-24 16:36:32|3827.1|1|0.01
2021-11-24 16:36:32|3827|1|0.135976
2021-11-24 16:36:32|3826.7|1|0.02501025
2021-11-24 16:36:32|3826.4|1|0.045
2021-11-24 16:36:32|3826.2|1|0.8
2021-11-24 16:36:32|3825.8|1|0.00352708
2021-11-24 16:36:32|3825.7|1|0.005
2021-11-24 16:36:32|3825.4|1|0.00406683
2021-11-24 16:36:32|3825|5|0.295041
2021-11-24 16:36:32|3824|2|1000.1
2021-11-24 16:36:32|3823.8|1|0.2716822
2021-11-24 16:36:32|3823.6|1|0.5
2021-11-24 16:36:32|3823.4|2|0.26761494
2021-11-24 16:36:32|3822.8|1|0.0008
2021-11-24 16:36:32|3822|2|18.2
2021-11-24 16:36:32|3821.1|1|0.01
2021-11-24 16:36:32|3821|1|1.0001
2021-11-24 16:36:32|3820.8|1|4.81941889
2021-11-24 16:36:32|3820.7|1|0.00528621
2021-11-24 16:36:32|3820.3|1|0.01
2021-11-24 16:36:32|3820|7|65.8601
2021-11-24 16:36:32|3819.6|1|0.11375501
2021-11-24 16:36:32|3819.5|1|0.00417662
2021-11-24 16:36:32|3819|1|0.05
2021-11-24 16:36:32|3818.9|1|0.5
2021-11-24 16:36:32|3817.8|1|1
2021-11-24 16:36:32|3817.6|1|0.039
2021-11-24 16:36:32|3817.1|1|0.092
2021-11-24 16:36:32|3816.5|1|0.088011
2021-11-24 16:36:32|3816.3|1|0.05990724
2021-11-24 16:36:32|3816|1|0.0008
2021-11-24 16:36:32|3815.9|1|0.03503144
2021-11-24 16:36:32|3815.8|2|0.70738636
2021-11-24 16:36:32|3815.3|1|0.05
2021-11-24 16:36:32|3814.5|1|0.27879071
2021-11-24 16:36:32|3814.3|1|0.02132189
2021-11-24 16:36:32|3813.6|1|0.0042864
2021-11-24 16:36:32|3812.1|12|15.75809847
2021-11-24 16:36:32|3812|2|6.0071408
2021-11-24 16:36:32|3811.2|1|0.00627
2021-11-24 16:36:32|3811|2|5.2
2021-11-24 16:36:32|3810.5|1|0.0025
2021-11-24 16:36:32|3810|5|23.53
2021-11-24 16:36:32|3809.9|1|0.00352708
2021-11-24 16:36:32|3809.1|1|0.0008
2021-11-24 16:36:32|3809|1|20
2021-11-24 16:36:32|3808|1|0.5
2021-11-24 16:36:32|3807.9|1|1
2021-11-24 16:36:32|3807.8|1|0.5
2021-11-24 16:36:32|3807.6|1|0.00439619
2021-11-24 16:36:32|3807.4|1|0.01
2021-11-24 16:36:32|3807.2|1|0.01
2021-11-24 16:36:32|3806.6|1|0.0026
2021-11-24 16:36:32|3805.3|1|0.28589921
2021-11-24 16:36:32|3804.4|1|0.01069036
2021-11-24 16:36:32|3804.1|1|0.06202226
2021-11-24 16:36:32|3804|2|1.0125
2021-11-24 16:36:32|3803.8|1|0.0282
2021-11-24 16:36:32|3802.9|1|0.00094199
2021-11-24 16:36:32|3802.6|1|0.055
2021-11-24 16:36:32|3802.2|1|0.0008
2021-11-24 16:36:32|3801.7|2|1.97864143
2021-11-24 16:36:32|3801.3|1|0.10402641
2021-11-24 16:36:32|3801|6|3.010898
2021-11-24 16:36:32|3800.6|1|0.05
2021-11-24 16:36:32|3800.3|1|0.02531902
2021-11-24 16:36:32|3800|51|39.65245434
2021-11-24 16:36:32|3799|2|2.1
2021-11-24 16:36:32|3798.6|2|0.22164145
2021-11-24 16:36:32|3798.4|1|0.08320253
2021-11-24 16:36:32|3797.7|1|0.008
2021-11-24 16:36:32|3796.7|1|0.5
2021-11-24 16:36:32|3796.3|1|0.03521231
2021-11-24 16:36:32|3796|1|0.29300772
2021-11-24 16:36:32|3795.9|2|0.15349319
2021-11-24 16:36:32|3795.8|2|0.25461576
2021-11-24 16:36:32|3795.4|1|0.0008
2021-11-24 16:36:32|3795.3|1|0.2
2021-11-24 16:36:32|3794.8|1|0.02074841
2021-11-24 16:36:32|3794.5|1|0.01
2021-11-24 16:36:32|3794|1|0.00352708
2021-11-24 16:36:32|3793.9|1|0.15361764
2021-11-24 16:36:32|3791.8|1|0.06413729
2021-11-24 16:36:32|3791.2|2|0.20631
2021-11-24 16:36:32|3790.1|1|0.9
2021-11-24 16:36:32|3790|1|4
2021-11-24 16:36:32|3789.8|1|0.00472554
2021-11-24 16:36:32|3789.5|2|0.22693182
2021-11-24 16:36:32|3789.3|1|0.25
2021-11-24 16:36:32|3789.2|1|0.11466764
2021-11-24 16:36:32|3789|1|4
2021-11-24 16:36:32|3788.9|1|12.5
2021-11-24 16:36:32|3788.6|1|0.03022524
2021-11-24 16:36:32|3788.5|1|0.0008
2021-11-24 16:36:32|3788|2|0.657146
2021-11-24 16:36:32|3787.9|1|0.01201039
2021-11-24 16:36:32|3787|1|0.2
2021-11-24 16:36:32|3786.7|2|0.3274604
2021-11-24 16:36:32|3786.2|2|0.81
2021-11-24 16:36:32|3786|1|1.4
2021-11-24 16:36:32|3785.7|1|0.02237941
2021-11-24 16:36:32|3785.6|1|0.5
2021-11-24 16:36:32|3785.4|1|0.00528346
2021-11-24 16:36:32|3785.2|1|2
2021-11-24 16:36:32|3785|2|9
2021-11-24 16:36:32|3784.5|1|0.04425948
2021-11-24 16:36:32|3784|1|0.0397
2021-11-24 16:36:32|3783.9|1|0.00483532
2021-11-24 16:36:32|3783.5|1|0.5104656
2021-11-24 16:36:32|3783|2|0.013
2021-11-24 16:36:32|3782.2|1|0.01
2021-11-24 16:36:32|3781.6|2|0.0108
2021-11-24 16:36:32|3780|4|0.5931
2021-11-24 16:36:32|3779.6|1|0.06625232
2021-11-24 16:36:32|3779|1|0.149788
2021-11-24 16:36:32|3778.6|1|1
2021-11-24 16:36:32|3778.2|1|0.00352708
2021-11-24 16:36:32|3778|1|0.00494511
2021-11-24 16:36:32|3777.7|1|0.00094199
2021-11-24 16:36:32|3777.5|1|0.30722474
2021-11-24 16:36:32|3777.1|1|0.04063515
2021-11-24 16:36:32|3777|6|4.10717446
2021-11-24 16:36:32|3776.7|1|0.03539505
2021-11-24 16:36:32|3776.2|1|1
2021-11-24 16:36:32|3775.2|1|1.99821028
2021-11-24 16:36:32|3775|1|1
2021-11-24 16:36:32|3774.9|1|1.5
2021-11-24 16:36:32|3774.7|1|0.0008
2021-11-24 16:36:32|3774.4|1|0.5
2021-11-24 16:36:32|3773.8|2|0.248133
2021-11-24 16:36:32|3773.2|1|0.01205712
2021-11-24 16:36:32|3772.7|1|0.01
2021-11-24 16:36:32|3772.6|1|0.25
2021-11-24 16:36:32|3772.4|1|0.01
2021-11-24 16:36:32|3772|2|0.10605489
2021-11-24 16:36:32|3771.4|2|0.53275664
2021-11-24 16:36:32|3771.2|2|0.01633
2021-11-24 16:36:32|3771|1|0.3
2021-11-24 16:36:32|3770.4|1|0.089087
2021-11-24 16:36:32|3770|2|4.2
2021-11-24 16:36:32|3769.8|1|1
2021-11-24 16:36:32|3768.8|1|0.01
2021-11-24 16:36:32|3768.7|1|0.0026
2021-11-24 16:36:32|3768.4|1|0.0025
2021-11-24 16:36:32|3768.2|2|0.61433325
2021-11-24 16:36:32|3767.9|1|0.0008
2021-11-24 16:36:32|3767.3|1|0.06836735
2021-11-24 16:36:32|3767|1|0.1509
2021-11-24 16:36:32|3766.1|1|0.00516468
2021-11-24 16:36:32|3765.7|1|0.05104505
2021-11-24 16:36:32|3765.6|1|0.01568182
2021-11-24 16:36:32|3765.4|1|0.055
2021-11-24 16:36:32|3765|1|0.37068182
2021-11-24 16:36:32|3764|1|0.0065145
2021-11-24 16:36:32|3763.3|1|0.5
2021-11-24 16:36:32|3763.2|1|0.24147727
2021-11-24 16:36:32|3763|1|0.003
2021-11-24 16:36:32|3762.6|1|0.08399418
2021-11-24 16:36:32|3762.5|1|0.00352708
2021-11-24 16:36:32|3761|2|1.0008
2021-11-24 16:36:32|3760.5|1|0.01069036
2021-11-24 16:36:32|3760.2|1|0.00527446
2021-11-24 16:36:32|3760|1|0.0101
2021-11-24 16:36:32|3759.6|1|0.1
2021-11-24 16:36:32|3759.1|1|0.00569521
2021-11-24 16:36:32|3759|2|0.43703065
2021-11-24 16:36:32|3758.6|1|0.01
2021-11-24 16:36:32|3758.5|3|0.74677122
2021-11-24 16:36:32|3757.9|1|0.00798318
2021-11-24 16:36:32|3757.3|1|0.0355778
2021-11-24 16:36:32|3757.1|1|0.02343692
2021-11-24 16:36:32|3756|1|0.0025
2021-11-24 16:36:32|3755.9|1|0.01
2021-11-24 16:36:32|3755.1|1|0.07048237
2021-11-24 16:36:32|3755|6|18.8
2021-11-24 16:36:32|3754.6|1|1.37237762
2021-11-24 16:36:32|3754.3|1|0.06145495
2021-11-24 16:36:32|3754.2|1|0.00538424
2021-11-24 16:36:32|3754.1|1|0.0008
2021-11-24 16:36:32|3753.5|1|0.01
2021-11-24 16:36:32|3753.4|1|0.01
2021-11-24 16:36:32|3752.4|1|0.00094199
2021-11-24 16:36:32|3752.2|1|0.5
2021-11-24 16:36:32|3751.9|1|5.25147743
2021-11-24 16:36:32|3751.4|1|0.32
2021-11-24 16:36:32|3751.2|1|0.00635
2021-11-24 16:36:32|3751|1|0.05869047
2021-11-24 16:36:32|3750|24|51.655531
2021-11-24 16:36:32|3749.7|1|0.32855026
2021-11-24 16:36:32|3749|1|0.22995037
2021-11-24 16:36:32|3748.8|1|2.0222851
2021-11-24 16:36:32|3748.3|1|0.00549403
2021-11-24 16:36:32|3747.9|1|0.02143263
2021-11-24 16:36:32|3747.7|1|0.01
2021-11-24 16:36:32|3747.4|2|0.02843655
2021-11-24 16:36:32|3747.3|1|0.0008
2021-11-24 16:36:32|3746.9|2|0.16282078
2021-11-24 16:36:32|3746.2|1|0.8
2021-11-24 16:36:32|3745.1|1|0.5
2021-11-24 16:36:32|3745|1|1
2021-11-24 16:36:32|3744.8|1|0.01
2021-11-24 16:36:32|3743.8|1|0.01215168
2021-11-24 16:36:32|3743.3|1|0.11178977
2021-11-24 16:36:32|3743.2|1|0.12
2021-11-24 16:36:32|3743|1|0.01
2021-11-24 16:36:32|3742.9|4|0.72145823
2021-11-24 16:36:32|3742.4|1|0.00560381
2021-11-24 16:36:32|3741.1|1|0.5
2021-11-24 16:36:32|3740.5|1|0.33565877
2021-11-24 16:36:32|3740.4|2|0.2211
2021-11-24 16:36:32|3740|2|1.7301
2021-11-24 16:36:32|3739.8|1|3
2021-11-24 16:36:32|3739.5|1|0.2471
2021-11-24 16:36:32|3739.3|1|2.4
2021-11-24 16:36:32|3738.6|1|0.2
2021-11-24 16:36:32|3738|2|0.0457615
2021-11-24 16:36:32|3736.8|1|0.25852273
2021-11-24 16:36:32|3736.4|1|0.0057136
2021-11-24 16:36:32|3736|1|0.099976
2021-11-24 16:36:32|3734|1|0.0125
2021-11-24 16:36:32|3733.5|1|0.0008
2021-11-24 16:36:32|3733.3|2|0.01614772
2021-11-24 16:36:32|3733.2|1|0.1
2021-11-24 16:36:32|3733|2|1.52185
2021-11-24 16:36:32|3732.3|1|0.10898005
2021-11-24 16:36:32|3731.4|1|0.08227476
2021-11-24 16:36:32|3731.3|1|0.00352708
2021-11-24 16:36:32|3731.2|2|0.34913728
2021-11-24 16:36:32|3731|2|0.0131
2021-11-24 16:36:32|3730.8|1|0.0026
2021-11-24 16:36:32|3730.6|1|0.07471243
2021-11-24 16:36:32|3730.5|1|0.00582338
2021-11-24 16:36:32|3730.1|1|0.01
2021-11-24 16:36:32|3730|3|0.64
2021-11-24 16:36:32|3729.1|2|0.12871521
2021-11-24 16:36:32|3728.6|1|0.02449443
2021-11-24 16:36:32|3728.2|1|0.055
2021-11-24 16:36:32|3727.2|2|0.08573392
2021-11-24 16:36:32|3726.8|1|0.52734394
2021-11-24 16:36:32|3726.7|1|0.0008
2021-11-24 16:36:32|3726.3|1|0.0025
2021-11-24 16:36:32|3726|1|0.25
2021-11-24 16:36:32|3725.6|1|0.02
2021-11-24 16:36:32|3725|1|0.009
2021-11-24 16:36:32|3724.6|1|0.00593317
2021-11-24 16:36:32|3724.3|1|0.09019
2021-11-24 16:36:32|3724.1|1|0.23739551
2021-11-24 16:36:32|3722.5|1|0.01
2021-11-24 16:36:32|3722.3|1|2.04635992
2021-11-24 16:36:32|3722|2|0.84987579
2021-11-24 16:36:32|3721.8|1|0.02037265
2021-11-24 16:36:32|3721.6|1|0.2
2021-11-24 16:36:32|3721|1|1
2021-11-24 16:36:32|3720.9|1|0.02624532
2021-11-24 16:36:32|3720.7|1|0.53283788
2021-11-24 16:36:32|3720|8|1.50528466
2021-11-24 16:36:32|3719.8|1|0.0008
2021-11-24 16:36:32|3719|1|0.01
2021-11-24 16:36:32|3718.9|1|0.02
2021-11-24 16:36:32|3718.7|1|0.0359471
2021-11-24 16:36:32|3718.6|1|0.00604295
2021-11-24 16:36:32|3718.4|1|0.07682746
2021-11-24 16:36:32|3717.9|1|0.0053
2021-11-24 16:36:32|3717.7|1|0.015
2021-11-24 16:36:32|3717.3|1|0.01
2021-11-24 16:36:32|3717.2|1|0.01
2021-11-24 16:36:32|3717.1|1|0.01069036
2021-11-24 16:36:32|3717|1|0.1
2021-11-24 16:36:32|3716|2|15.23
2021-11-24 16:36:32|3715.8|1|0.00352708
2021-11-24 16:36:32|3715.3|1|0.01
2021-11-24 16:36:32|3715|2|0.782319
2021-11-24 16:36:32|3714.5|2|0.55057957
2021-11-24 16:36:32|3714.3|2|0.62123531
2021-11-24 16:36:32|3712.9|1|0.0008
2021-11-24 16:36:32|3712.8|1|0.06
2021-11-24 16:36:32|3712.7|2|0.36313703
2021-11-24 16:36:32|3711.7|1|0.1
2021-11-24 16:36:32|3711.2|1|0.00639
2021-11-24 16:36:32|3711.1|1|0.1
2021-11-24 16:36:32|3710.5|1|0.27556818
2021-11-24 16:36:32|3710|1|0.3
2021-11-24 16:36:32|3708.4|1|0.54382576
2021-11-24 16:36:32|3707.1|1|0.01
2021-11-24 16:36:32|3706.8|1|0.00626252
2021-11-24 16:36:32|3706.2|1|0.8
2021-11-24 16:36:32|3706.1|3|0.13922683
2021-11-24 16:36:32|3705.3|1|0.0025
2021-11-24 16:36:32|3705|2|4.25
2021-11-24 16:36:32|3704.4|1|0.01
2021-11-24 16:36:32|3704|1|0.0125
2021-11-24 16:36:32|3703.5|1|0.3640928
2021-11-24 16:36:32|3703.4|1|0.01
2021-11-24 16:36:32|3703.2|1|0.05516176
2021-11-24 16:36:32|3703|1|0.01
2021-11-24 16:36:32|3702.2|1|0.5493197
2021-11-24 16:36:32|3702|2|0.15094199
2021-11-24 16:36:32|3701.1|1|0.02211684
2021-11-24 16:36:32|3701|1|0.3
2021-11-24 16:36:32|3700.8|1|0.0063723
2021-11-24 16:36:32|3700.4|1|0.00352708
2021-11-24 16:36:32|3700|28|16.77366028
2021-11-24 16:36:32|3699.8|1|0.01229635
2021-11-24 16:36:32|3699.6|1|0.03613268
2021-11-24 16:36:32|3699.3|1|0.24484065
2021-11-24 16:36:32|3699.2|1|0.0008
2021-11-24 16:36:32|3699|3|2.1132
2021-11-24 16:36:32|3697|1|1.91323529
2021-11-24 16:36:32|3696|3|0.56395362
2021-11-24 16:36:32|3695.9|1|2.07043475
2021-11-24 16:36:32|3695.6|1|0.01856061
2021-11-24 16:36:32|3694.9|1|0.00648209
2021-11-24 16:36:32|3694.5|1|0.02655409
2021-11-24 16:36:32|3694.2|1|0.37120131
2021-11-24 16:36:32|3693.9|1|0.08105751
2021-11-24 16:36:32|3693|1|1
2021-11-24 16:36:32|3692.9|1|0.0026
2021-11-24 16:36:32|3692.4|1|2
2021-11-24 16:36:32|3692.3|1|0.0008
2021-11-24 16:36:32|3692.1|2|0.10186079
2021-11-24 16:36:32|3691.5|1|0.01
2021-11-24 16:36:32|3691.2|1|0.00641
2021-11-24 16:36:32|3691|1|0.055
2021-11-24 16:36:32|3690.8|1|0.12798295
2021-11-24 16:36:32|3690.6|1|0.013575
2021-11-24 16:36:32|3690|2|0.964992
2021-11-24 16:36:32|3689.9|1|0.56030758
2021-11-24 16:36:32|3689.7|1|0.01
2021-11-24 16:36:32|3689|1|0.00659187
2021-11-24 16:36:32|3688.6|1|0.04
2021-11-24 16:36:32|3687|1|0.3
2021-11-24 16:36:32|3685.7|2|0.66547465
2021-11-24 16:36:32|3685.5|1|0.0008
2021-11-24 16:36:32|3685.1|1|0.01234534
2021-11-24 16:36:32|3685|4|4.34320054
2021-11-24 16:36:32|3684.8|1|0.2
2021-11-24 16:36:32|3684.2|3|0.31329183
2021-11-24 16:36:32|3683.7|1|0.56580152
2021-11-24 16:36:32|3683.1|1|0.00670166
2021-11-24 16:36:32|3682.2|2|5.77844388
2021-11-24 16:36:32|3682|2|0.102
2021-11-24 16:36:32|3681.6|1|0.08317254
2021-11-24 16:36:32|3681|2|1.1
2021-11-24 16:36:32|3680.5|1|0.0363202
2021-11-24 16:36:32|3680.4|1|1.70454545
2021-11-24 16:36:32|3680.3|2|41.41
2021-11-24 16:36:32|3680|6|1.320541
2021-11-24 16:36:32|3678.6|2|0.0108
2021-11-24 16:36:32|3678.2|1|0.091321
2021-11-24 16:36:32|3678|3|20.936074
2021-11-24 16:36:32|3677.5|1|0.57129545
2021-11-24 16:36:32|3677.1|1|0.00681144
2021-11-24 16:36:32|3677|2|1.01854
2021-11-24 16:36:32|3676.8|1|0.00094199
2021-11-24 16:36:32|3676.3|1|0.02009362
2021-11-24 16:36:32|3676.2|1|2
2021-11-24 16:36:32|3676|4|2.72308839
2021-11-24 16:36:32|3675.9|1|0.01
2021-11-24 16:36:32|3675.7|1|0.38541833
2021-11-24 16:36:32|3675|1|0.05409091
2021-11-24 16:36:32|3674.6|1|0.02
2021-11-24 16:36:32|3674.5|1|0.25228579
2021-11-24 16:36:32|3674.2|1|0.01069036
2021-11-24 16:36:32|3673|1|3.3
2021-11-24 16:36:32|3672.4|1|0.01
2021-11-24 16:36:32|3671.7|1|0.0008
2021-11-24 16:36:32|3671.4|2|0.60339885
2021-11-24 16:36:32|3671.2|2|0.01335122
2021-11-24 16:36:32|3670.4|2|0.10239472
2021-11-24 16:36:32|3670|1|0.2
2021-11-24 16:36:32|3669.6|1|0.00352708
2021-11-24 16:36:32|3669.4|2|2.17979714
2021-11-24 16:36:32|3668.4|1|0.02200906
2021-11-24 16:36:32|3668|1|0.02686286
2021-11-24 16:36:32|3667.5|1|0.01670552
2021-11-24 16:36:32|3666.7|2|0.01865228
2021-11-24 16:36:32|3666.6|1|0.25
2021-11-24 16:36:32|3666.5|1|0.39252684
2021-11-24 16:36:32|3666.1|1|3
2021-11-24 16:36:32|3666|2|9.17
2021-11-24 16:36:32|3665.8|2|0.06993807
2021-11-24 16:36:32|3665.3|1|0.00703101
2021-11-24 16:36:32|3665.2|1|0.58228333
2021-11-24 16:36:32|3665|1|0.501
2021-11-24 16:36:32|3664.8|1|0.0008
2021-11-24 16:36:32|3663.2|2|0.11643369
2021-11-24 16:36:32|3663|1|0.017012
2021-11-24 16:36:32|3662.1|1|0.01
2021-11-24 16:36:32|3662|1|20
2021-11-24 16:36:32|3661.6|1|0.03650767
2021-11-24 16:36:32|3661.2|1|0.06027821
2021-11-24 16:36:32|3661|1|0.101
2021-11-24 16:36:32|3660.8|1|0.08
2021-11-24 16:36:32|3660.5|1|0.0238324
2021-11-24 16:36:32|3660.3|1|0.1366
2021-11-24 16:36:32|3660|3|1.5601
2021-11-24 16:36:32|3659.3|1|0.00714079
2021-11-24 16:36:32|3659.1|1|0.58777727
2021-11-24 16:36:32|3658|2|2.0008
2021-11-24 16:36:32|3657.9|1|0.30965909
2021-11-24 16:36:32|3657.4|1|0.08641015
2021-11-24 16:36:32|3657.2|1|0.39963535
2021-11-24 16:36:32|3657.1|3|0.79711658
2021-11-24 16:36:32|3656.6|1|0.003105
2021-11-24 16:36:32|3656.4|1|0.05
2021-11-24 16:36:32|3656.3|1|0.011
2021-11-24 16:36:32|3655.7|1|0.0124445
2021-11-24 16:36:32|3655|1|0.0026
2021-11-24 16:36:32|3654.4|1|0.00352708
2021-11-24 16:36:32|3654.3|1|0.02280105
2021-11-24 16:36:32|3654|1|6
2021-11-24 16:36:32|3653.8|1|0.055
2021-11-24 16:36:32|3653.4|1|0.00725058
2021-11-24 16:36:32|3652.9|2|0.60327121
2021-11-24 16:36:32|3652.7|1|0.32
2021-11-24 16:36:32|3652.6|1|0.02537948
2021-11-24 16:36:32|3651.6|1|0.00094199
2021-11-24 16:36:32|3651.2|1|0.00645
2021-11-24 16:36:32|3651.1|1|0.0008
2021-11-24 16:36:32|3651|1|0.05
2021-11-24 16:36:32|3650.3|1|0.0054
2021-11-24 16:36:32|3650.2|1|0.01
2021-11-24 16:36:32|3650.1|1|0.15
2021-11-24 16:36:32|3650|18|158.688278
2021-11-24 16:36:32|3649.7|1|0.25973093
2021-11-24 16:36:32|3649.6|1|0.1
2021-11-24 16:36:32|3649|1|0.005
2021-11-24 16:36:32|3648.4|1|0.02078256
2021-11-24 16:36:32|3648.3|1|0.01
2021-11-24 16:36:32|3648.2|1|1
2021-11-24 16:36:32|3648|2|0.60674385
2021-11-24 16:36:32|3647.9|1|0.2
2021-11-24 16:36:32|3647.8|1|0.01
2021-11-24 16:36:32|3647.5|2|0.25736036
2021-11-24 16:36:32|3647.4|1|0.8
2021-11-24 16:36:32|3646.7|1|0.59876515
2021-11-24 16:36:32|3646.6|1|0.3
2021-11-24 16:36:32|3645.7|1|0.32
2021-11-24 16:36:32|3645.3|1|1.5
2021-11-24 16:36:32|3645|1|1
2021-11-24 16:36:32|3644.9|2|0.33951763
2021-11-24 16:36:32|3644.7|1|0.02692656
2021-11-24 16:36:32|3644.2|1|0.0008
2021-11-24 16:36:32|3644|2|0.28
2021-11-24 16:36:32|3643.1|1|0.32
2021-11-24 16:36:32|3643|1|2.11858439
2021-11-24 16:36:32|3642.9|1|0.02766698
2021-11-24 16:36:32|3642.8|1|0.03669608
2021-11-24 16:36:32|3642.4|1|0.25
2021-11-24 16:36:32|3642.2|1|1
2021-11-24 16:36:32|3642.1|1|0.0025
2021-11-24 16:36:32|3641.6|1|0.02717163
2021-11-24 16:36:32|3641.5|1|0.00747015
2021-11-24 16:36:32|3641.1|1|0.01249468
2021-11-24 16:36:32|3641|1|1
2021-11-24 16:36:32|3640.6|1|0.60425909
2021-11-24 16:36:32|3640.4|1|0.2203
2021-11-24 16:36:32|3640.2|1|0.32
2021-11-24 16:36:32|3640|5|0.169358
2021-11-24 16:36:32|3639.9|1|0.25
2021-11-24 16:36:32|3639.5|1|0.2471
2021-11-24 16:36:32|3639.2|1|0.00352708
2021-11-24 16:36:32|3639|1|12.655647
2021-11-24 16:36:32|3638.7|1|0.41385236
2021-11-24 16:36:32|3638.6|1|2
2021-11-24 16:36:32|3638.2|1|0.14417614
2021-11-24 16:36:32|3637.5|1|0.32
2021-11-24 16:36:32|3637.4|1|0.0008
2021-11-24 16:36:32|3637.3|1|0.25
2021-11-24 16:36:32|3636.8|1|0.02847364
2021-11-24 16:36:32|3636|3|0.81
2021-11-24 16:36:32|3635.6|1|0.00757993
2021-11-24 16:36:32|3634.8|1|0.25
2021-11-24 16:36:32|3634.5|1|0.01
2021-11-24 16:36:32|3634.4|1|0.60975303
2021-11-24 16:36:32|3634|1|0.0125
2021-11-24 16:36:32|3633.9|1|0.19709653
2021-11-24 16:36:32|3632.9|1|1
2021-11-24 16:36:32|3632.7|1|0.09163265
2021-11-24 16:36:32|3632.3|1|0.25
2021-11-24 16:36:32|3631.7|1|0.01069036
2021-11-24 16:36:32|3631.6|1|0.32670455
2021-11-24 16:36:32|3631.5|1|0.00662398
2021-11-24 16:36:32|3631.2|1|0.00647
2021-11-24 16:36:32|3630.9|1|0.092509
2021-11-24 16:36:32|3630.5|1|0.0008
2021-11-24 16:36:32|3629.8|2|1.866676
2021-11-24 16:36:32|3629.7|2|0.25768971
2021-11-24 16:36:32|3629.5|1|0.42096087
2021-11-24 16:36:32|3628.9|1|0.03002072
2021-11-24 16:36:32|3628.6|2|0.75395331
2021-11-24 16:36:32|3628.3|1|0.61524697
2021-11-24 16:36:32|3627.2|2|0.75
2021-11-24 16:36:32|3626.4|2|0.01348725
2021-11-24 16:36:32|3625.6|1|0.02143939
2021-11-24 16:36:32|3625|1|0.001
2021-11-24 16:36:32|3624.8|1|0.26717607
2021-11-24 16:36:32|3624.7|1|0.25
2021-11-24 16:36:32|3624.1|1|0.00352708
2021-11-24 16:36:32|3624|1|0.03688645
2021-11-24 16:36:32|3623.7|1|0.0077995
2021-11-24 16:36:32|3623.6|1|0.0008
2021-11-24 16:36:32|3622.9|1|0.08723302
2021-11-24 16:36:32|3622.2|1|0.25
2021-11-24 16:36:32|3622.1|1|0.62074091
2021-11-24 16:36:32|3621.1|2|0.03388362
2021-11-24 16:36:32|3621|2|0.29948
2021-11-24 16:36:32|3620.7|1|0.01
2021-11-24 16:36:32|3620.4|2|0.10374768
2021-11-24 16:36:32|3620.2|1|0.42806938
2021-11-24 16:36:32|3620|7|27.1201
2021-11-24 16:36:32|3619.9|1|0.08
2021-11-24 16:36:32|3619.8|2|1.32
2021-11-24 16:36:32|3619.6|1|0.25
2021-11-24 16:36:32|3617.8|1|0.00790928
2021-11-24 16:36:32|3617.6|1|0.32
2021-11-24 16:36:32|3617.1|1|0.25
2021-11-24 16:36:32|3616.8|1|0.0008
2021-11-24 16:36:32|3616.7|1|0.055
2021-11-24 16:36:32|3616.5|1|2.14265921
2021-11-24 16:36:32|3616.3|1|0.06107208
2021-11-24 16:36:32|3615.9|2|0.65653788
2021-11-24 16:36:32|3615.1|1|0.02748039
2021-11-24 16:36:32|3615|1|0.55
2021-11-24 16:36:32|3614.9|1|0.02766328
2021-11-24 16:36:32|3614.6|1|0.25
2021-11-24 16:36:32|3614.3|1|0.02872449
2021-11-24 16:36:32|3613.3|1|0.2977
2021-11-24 16:36:32|3613.2|2|0.04256235
2021-11-24 16:36:32|3612.2|1|0.002
2021-11-24 16:36:32|3612|1|0.25
2021-11-24 16:36:32|3611.9|1|0.00801907
2021-11-24 16:36:32|3611.7|1|0.01259626
2021-11-24 16:36:32|3611.6|1|6.24598115
2021-11-24 16:36:32|3611.5|1|0.6636052
2021-11-24 16:36:32|3611.2|1|0.00649
2021-11-24 16:36:32|3611.1|1|0.2
2021-11-24 16:36:32|3611|2|0.93517789
2021-11-24 16:36:32|3610.4|1|0.055
2021-11-24 16:36:32|3610|3|2.012962
2021-11-24 16:36:32|3609.9|1|0.0008
2021-11-24 16:36:32|3609.8|1|0.63172879
2021-11-24 16:36:32|3609.5|1|0.25
2021-11-24 16:36:32|3609|1|0.00352708
2021-11-24 16:36:32|3608.3|1|0.05
2021-11-24 16:36:32|3608.2|1|0.09586271
2021-11-24 16:36:32|3607.4|1|0.02348526
2021-11-24 16:36:32|3607|1|0.25
2021-11-24 16:36:32|3606.9|1|0.01
2021-11-24 16:36:32|3605.9|1|0.00812885
2021-11-24 16:36:32|3605.4|1|0.03707674
2021-11-24 16:36:32|3605.3|2|0.37749108
2021-11-24 16:36:32|3604.6|1|0.01
2021-11-24 16:36:32|3604.4|1|0.25
2021-11-24 16:36:32|3604|1|1
2021-11-24 16:36:32|3603.6|1|0.63722273
2021-11-24 16:36:32|3603|1|0.0008
2021-11-24 16:36:32|3602.1|1|0.03030303
2021-11-24 16:36:32|3602|1|1.624216
2021-11-24 16:36:32|3601.9|1|0.25
2021-11-24 16:36:32|3601.7|1|0.4422864
2021-11-24 16:36:32|3601.2|2|0.00745199
2021-11-24 16:36:32|3601|5|2.55
2021-11-24 16:36:32|3600.4|1|1.26160131
2021-11-24 16:36:32|3600|34|20.3829238
2021-11-24 16:36:32|3599.4|1|0.25
2021-11-24 16:36:32|3599|4|2.24651329
2021-11-24 16:36:32|3598|1|1
2021-11-24 16:36:32|3597.4|2|0.67763648
2021-11-24 16:36:32|3597|1|0.01264767
2021-11-24 16:36:32|3596.8|1|0.25
2021-11-24 16:36:32|3596.2|1|0.0008
2021-11-24 16:36:32|3595.9|1|0.09797774
2021-11-24 16:36:32|3594.3|1|0.25
2021-11-24 16:36:32|3594.1|1|0.11888733
2021-11-24 16:36:32|3594|1|0.00352708
2021-11-24 16:36:32|3593.4|1|0.0347
2021-11-24 16:36:32|3593.1|1|0.01
2021-11-24 16:36:32|3592.4|1|0.4493949
2021-11-24 16:36:32|3592.3|1|0.01
2021-11-24 16:36:32|3591.8|1|0.25
2021-11-24 16:36:32|3591.3|1|0.64821061
2021-11-24 16:36:32|3591.2|1|0.00653
2021-11-24 16:36:32|3590.4|1|0.01
2021-11-24 16:36:32|3590|1|2.16673404
2021-11-24 16:36:32|3589.8|1|0.01069036
2021-11-24 16:36:32|3589.7|1|0.01
2021-11-24 16:36:32|3589.6|1|0.04
2021-11-24 16:36:32|3589.5|1|0.03609853
2021-11-24 16:36:32|3589.3|1|0.0008
2021-11-24 16:36:32|3589.2|1|0.25
2021-11-24 16:36:32|3588.7|2|0.1158535
2021-11-24 16:36:32|3588.2|1|0.03030303
2021-11-24 16:36:32|3588|2|0.432042
2021-11-24 16:36:32|3587.6|1|0.01
2021-11-24 16:36:32|3586.8|2|0.04726901
2021-11-24 16:36:32|3586.7|1|0.25
2021-11-24 16:36:32|3586.1|1|0.1518
2021-11-24 16:36:32|3585.7|1|0.029782
2021-11-24 16:36:32|3585.1|1|0.65370455
2021-11-24 16:36:32|3584.2|1|0.25
2021-11-24 16:36:32|3583.8|1|0.07
2021-11-24 16:36:32|3583.7|1|0.10009276
2021-11-24 16:36:32|3583.2|1|0.45650341
2021-11-24 16:36:32|3582.4|1|0.0008
2021-11-24 16:36:32|3582.3|1|0.01269951
2021-11-24 16:36:32|3582|1|0.003
2021-11-24 16:36:32|3581.6|2|0.28769166
2021-11-24 16:36:32|3581|1|0.1
2021-11-24 16:36:32|3580|3|0.5601
2021-11-24 16:36:32|3579.5|1|0.055
2021-11-24 16:36:32|3579.3|1|0.01
2021-11-24 16:36:32|3579.1|2|0.25352708
2021-11-24 16:36:32|3579|1|0.65919848
2021-11-24 16:36:32|3578.9|1|0.36079545
2021-11-24 16:36:32|3578.6|1|0.2
2021-11-24 16:36:32|3577|1|1.2
2021-11-24 16:36:32|3576.6|1|0.25
2021-11-24 16:36:32|3576|1|0.00094199
2021-11-24 16:36:32|3575.6|1|0.0008
2021-11-24 16:36:32|3575|3|0.02531431
2021-11-24 16:36:32|3574.5|1|0.2
2021-11-24 16:36:32|3574.4|1|0.03030303
2021-11-24 16:36:32|3574.1|1|0.25
2021-11-24 16:36:32|3574|1|0.033
2021-11-24 16:36:32|3573.9|1|0.46361192
2021-11-24 16:36:32|3573.7|1|0.03942291
2021-11-24 16:36:32|3573|1|24.05
2021-11-24 16:36:32|3572.8|1|0.66469242
2021-11-24 16:36:32|3572.4|1|0.04883628
2021-11-24 16:36:32|3572.3|1|0.0055
2021-11-24 16:36:32|3571.5|1|0.25
2021-11-24 16:36:32|3571.4|3|0.1943845
2021-11-24 16:36:32|3571.2|1|0.00655
2021-11-24 16:36:32|3571|1|702.00876455
2021-11-24 16:36:32|3569|1|0.25
2021-11-24 16:36:32|3568.7|1|0.0008
2021-11-24 16:36:32|3568.5|1|0.07
2021-11-24 16:36:32|3568.3|1|0.03746223
2021-11-24 16:36:32|3567.7|1|0.01
2021-11-24 16:36:32|3567.6|1|0.01275177
2021-11-24 16:36:32|3566.6|1|0.67018636
2021-11-24 16:36:32|3566.5|1|0.25
2021-11-24 16:36:32|3566.2|1|1
2021-11-24 16:36:32|3566|1|10
2021-11-24 16:36:32|3565.9|1|0.00715059
2021-11-24 16:36:32|3565.8|1|0.04115417
2021-11-24 16:36:32|3565.5|1|0.01
2021-11-24 16:36:32|3564.7|1|0.47072043
2021-11-24 16:36:32|3564.2|1|0.00352708
2021-11-24 16:36:32|3564|1|0.4
2021-11-24 16:36:32|3563.9|2|0.5
2021-11-24 16:36:32|3563.6|1|2.19080886
2021-11-24 16:36:32|3562.2|1|0.02809793
2021-11-24 16:36:32|3562|1|0.25
2021-11-24 16:36:32|3561.8|1|0.0008
2021-11-24 16:36:32|3561.6|1|0.065
2021-11-24 16:36:32|3561.4|1|0.25
2021-11-24 16:36:32|3561|1|1
2021-11-24 16:36:32|3560.9|1|0.003
2021-11-24 16:36:32|3560.6|2|0.0544725
2021-11-24 16:36:32|3560.5|1|0.6756803
2021-11-24 16:36:32|3560|3|0.6126
2021-11-24 16:36:32|3559.8|1|0.025
2021-11-24 16:36:32|3559.2|1|0.10432282
2021-11-24 16:36:32|3558.9|1|0.25
2021-11-24 16:36:32|3557.9|1|0.04288543
2021-11-24 16:36:32|3557.1|1|0.03083952
2021-11-24 16:36:32|3556.3|1|0.25
2021-11-24 16:36:32|3555.6|4|2.54681818
2021-11-24 16:36:32|3555.4|1|0.47782894
2021-11-24 16:36:32|3555|4|11.53689916
2021-11-24 16:36:32|3554.9|1|0.0008
2021-11-24 16:36:32|3554.3|1|0.68117424
2021-11-24 16:36:32|3553.8|1|0.25
2021-11-24 16:36:32|3553|1|0.01280446
2021-11-24 16:36:32|3552.6|1|0.37784091
2021-11-24 16:36:32|3551.7|1|0.01
2021-11-24 16:36:32|3551.3|1|0.25
2021-11-24 16:36:32|3551.2|1|0.00657
2021-11-24 16:36:32|3550.8|1|0.00094199
2021-11-24 16:36:32|3550|18|7.87227203
2021-11-24 16:36:32|3549|1|0.2
2021-11-24 16:36:32|3548.7|1|0.25
2021-11-24 16:36:32|3548.4|1|0.01069036
2021-11-24 16:36:32|3548.2|1|0.68666818
2021-11-24 16:36:32|3548.1|1|0.0008
2021-11-24 16:36:32|3547.4|1|0.2
2021-11-24 16:36:32|3547|1|0.07
2021-11-24 16:36:32|3546.9|2|0.13674088
2021-11-24 16:36:32|3546.2|2|0.73493745
2021-11-24 16:36:32|3546|1|5
2021-11-24 16:36:32|3544.8|1|0.05123806
2021-11-24 16:36:32|3543.7|1|0.25
2021-11-24 16:36:32|3542.9|1|0.03136827
2021-11-24 16:36:32|3542.3|1|0.055
2021-11-24 16:36:32|3542|2|272.60166512
2021-11-24 16:36:32|3541.8|1|1500
2021-11-24 16:36:32|3541.2|1|0.0008
2021-11-24 16:36:32|3541.1|1|0.25
2021-11-24 16:36:32|3540.6|1|6.8172187
2021-11-24 16:36:32|3540.4|1|0.2203
2021-11-24 16:36:32|3540|2|0.3101
2021-11-24 16:36:32|3539.8|6|2.32242571
2021-11-24 16:36:32|3539.5|1|0.2471
2021-11-24 16:36:32|3538.6|1|0.25
2021-11-24 16:36:32|3538.3|1|0.01285759
2021-11-24 16:36:32|3538|1|0.5
2021-11-24 16:36:32|3537.9|1|0.01
2021-11-24 16:36:32|3537.7|1|0.07
2021-11-24 16:36:32|3537.1|1|0.5
2021-11-24 16:36:32|3536.9|1|0.49204595
2021-11-24 16:36:32|3536.1|1|0.25
2021-11-24 16:36:32|3536|1|0.01
2021-11-24 16:36:32|3535.8|1|0.69765606
2021-11-24 16:36:32|3534.7|1|0.10855288
2021-11-24 16:36:32|3534.3|1|0.0008
2021-11-24 16:36:32|3534|1|0.03
2021-11-24 16:36:32|3533.5|1|0.25
2021-11-24 16:36:32|3533.3|2|0.02366137
2021-11-24 16:36:32|3533.1|1|0.03030303
2021-11-24 16:36:32|3531.7|1|0.03785046
2021-11-24 16:36:32|3531.5|1|0.01
2021-11-24 16:36:32|3531.2|1|0.00659
2021-11-24 16:36:32|3531|1|0.25
2021-11-24 16:36:32|3530|1|0.01
2021-11-24 16:36:32|3529.7|1|0.70315
2021-11-24 16:36:32|3528.6|1|0.03189703
2021-11-24 16:36:32|3528.5|1|0.25
2021-11-24 16:36:32|3527.7|1|0.49915446
2021-11-24 16:36:32|3527.5|1|0.0008
2021-11-24 16:36:32|3526.9|1|0.013269
2021-11-24 16:36:32|3526.5|2|1.06265981
2021-11-24 16:36:32|3526.3|1|0.39488636
2021-11-24 16:36:32|3525.9|1|0.25
2021-11-24 16:36:32|3525.6|1|0.00094199
2021-11-24 16:36:32|3525|2|0.12484097
2021-11-24 16:36:32|3524.1|1|0.01
2021-11-24 16:36:32|3524|1|0.003
2021-11-24 16:36:32|3523.6|1|0.01291117
2021-11-24 16:36:32|3523.5|1|0.70864394
2021-11-24 16:36:32|3523.4|1|0.25
2021-11-24 16:36:32|3522.4|1|0.1106679
2021-11-24 16:36:32|3522|1|18
2021-11-24 16:36:32|3520.9|2|0.2855
2021-11-24 16:36:32|3520.6|1|0.0008
2021-11-24 16:36:32|3520|4|0.31313
2021-11-24 16:36:32|3519.2|1|0.03030303
2021-11-24 16:36:32|3518.4|2|0.75626297
2021-11-24 16:36:32|3518.1|1|0.25
2021-11-24 16:36:32|3517.3|1|0.71413788
2021-11-24 16:36:32|3517.2|1|0.05363985
2021-11-24 16:36:32|3516.2|1|0.41
2021-11-24 16:36:32|3515.8|1|0.25
2021-11-24 16:36:32|3514.7|1|0.07
2021-11-24 16:36:32|3514.3|1|0.03242579
2021-11-24 16:36:32|3513.8|2|2.3937348
2021-11-24 16:36:32|3513.7|1|0.0008
2021-11-24 16:36:32|3513.5|1|0.03804653
2021-11-24 16:36:32|3513.3|1|0.25
2021-11-24 16:36:32|3512|2|0.128
2021-11-24 16:36:32|3511.9|1|0.0056
2021-11-24 16:36:32|3511.7|1|0.008
2021-11-24 16:36:32|3511.2|2|0.72624182
2021-11-24 16:36:32|3511.1|1|0.01
2021-11-24 16:36:32|3511|1|1
2021-11-24 16:36:32|3510.8|1|0.25
2021-11-24 16:36:32|3510.3|1|0.01
2021-11-24 16:36:32|3510.2|1|0.11278293
2021-11-24 16:36:32|3510|2|20.1
2021-11-24 16:36:32|3509.7|1|1
2021-11-24 16:36:32|3509.2|1|0.51337148
2021-11-24 16:36:32|3508.9|1|0.01296519
2021-11-24 16:36:32|3508.2|1|0.25
2021-11-24 16:36:32|3508|1|0.1
2021-11-24 16:36:32|3507.4|1|0.01069036
2021-11-24 16:36:32|3507|1|0.017
2021-11-24 16:36:32|3506.9|1|0.0008
2021-11-24 16:36:32|3505.7|1|0.25
2021-11-24 16:36:32|3505.4|1|0.03030303
2021-11-24 16:36:32|3505.1|1|0.055
2021-11-24 16:36:32|3505|1|0.72512576
2021-11-24 16:36:32|3503.8|1|2
2021-11-24 16:36:32|3503.2|1|0.25
2021-11-24 16:36:32|3503.1|1|0.02331112
2021-11-24 16:36:32|3502|1|6
2021-11-24 16:36:32|3501.8|1|0.004
2021-11-24 16:36:32|3501.6|1|0.02165395
2021-11-24 16:36:32|3501|4|7.72568182
2021-11-24 16:36:32|3500.6|1|0.25
2021-11-24 16:36:32|3500.4|1|0.00094199
2021-11-24 16:36:32|3500|52|189.40247563
2021-11-24 16:36:32|3499.9|1|0.52047999
2021-11-24 16:36:32|3499.2|1|0.0077241
2021-11-24 16:36:32|3499|1|0.1
2021-11-24 16:36:32|3498.9|1|0.7306197
2021-11-24 16:36:32|3498.1|1|0.25
2021-11-24 16:36:32|3498|1|0.11489796
2021-11-24 16:36:32|3497|1|0.003105
2021-11-24 16:36:32|3496.6|1|0.01
2021-11-24 16:36:32|3495.6|1|0.25
2021-11-24 16:36:32|3495.5|1|0.03824245
2021-11-24 16:36:32|3494.2|1|0.01301966
2021-11-24 16:36:32|3493.9|1|0.055
2021-11-24 16:36:32|3493|1|0.25
2021-11-24 16:36:32|3492.7|1|0.73611364
2021-11-24 16:36:32|3492.2|1|1
2021-11-24 16:36:32|3491.6|2|0.10030303
2021-11-24 16:36:32|3491.2|1|0.00663
2021-11-24 16:36:32|3491|1|0.15
2021-11-24 16:36:32|3490.7|1|0.52758849
2021-11-24 16:36:32|3490.5|1|0.25
2021-11-24 16:36:32|3490|1|0.1
2021-11-24 16:36:32|3489.7|1|0.05604163
2021-11-24 16:36:32|3488.9|1|25
2021-11-24 16:36:32|3488|2|0.26
2021-11-24 16:36:32|3486.5|1|0.74160758
2021-11-24 16:36:32|3485.7|1|0.11701299
2021-11-24 16:36:32|3485.6|1|0.02719697
2021-11-24 16:36:32|3485.4|1|0.25
2021-11-24 16:36:32|3483.4|1|1
2021-11-24 16:36:32|3482.9|1|0.25
2021-11-24 16:36:32|3482.8|1|0.01
2021-11-24 16:36:32|3482|1|0.03
2021-11-24 16:36:32|3481.6|1|0.06345368
2021-11-24 16:36:32|3481.4|1|0.534697
2021-11-24 16:36:32|3480.4|2|0.99710152
2021-11-24 16:36:32|3480|2|2.7801
2021-11-24 16:36:32|3479.6|1|0.0130746
2021-11-24 16:36:32|3478.4|1|0.3
2021-11-24 16:36:32|3477.8|2|0.28030303
2021-11-24 16:36:32|3477.5|1|0.0384404
2021-11-24 16:36:32|3477|1|0.017
2021-11-24 16:36:32|3476.1|1|0.1
2021-11-24 16:36:32|3475.3|1|0.25
2021-11-24 16:36:32|3475.1|1|0.00094199
2021-11-24 16:36:32|3475|1|0.001
2021-11-24 16:36:32|3474.2|1|0.75259545
2021-11-24 16:36:32|3473.5|1|0.11912801
2021-11-24 16:36:32|3472.8|1|0.25
2021-11-24 16:36:32|3472.2|2|0.79180551
2021-11-24 16:36:32|3472|1|0.01
2021-11-24 16:36:32|3471.2|1|0.00665
2021-11-24 16:36:32|3470.3|1|0.25
2021-11-24 16:36:32|3469|2|7.45498058
2021-11-24 16:36:32|3468.1|1|0.75808939
2021-11-24 16:36:32|3468|3|0.7
2021-11-24 16:36:32|3467.9|1|0.055
2021-11-24 16:36:32|3467.7|1|0.25
2021-11-24 16:36:32|3466.9|2|0.03622825
2021-11-24 16:36:32|3466.7|3|0.03616591
2021-11-24 16:36:32|3466|1|0.25
2021-11-24 16:36:32|3465.2|1|0.25
2021-11-24 16:36:32|3464.9|1|0.01313
2021-11-24 16:36:32|3464|1|0.03030303
2021-11-24 16:36:32|3462.9|1|0.54891402
2021-11-24 16:36:32|3462.7|1|0.25
2021-11-24 16:36:32|3462.1|1|0.05844342
2021-11-24 16:36:32|3461.9|1|0.76358333
2021-11-24 16:36:32|3461.8|1|0.3
2021-11-24 16:36:32|3461.2|1|0.12124304
2021-11-24 16:36:32|3460.1|1|0.25
2021-11-24 16:36:32|3460|3|2.0401
2021-11-24 16:36:32|3459.6|1|0.03863929
2021-11-24 16:36:32|3459|2|0.013
2021-11-24 16:36:32|3458|1|0.002
2021-11-24 16:36:32|3457.6|1|0.25
2021-11-24 16:36:32|3457|1|0.25
2021-11-24 16:36:32|3456|1|0.12879461
2021-11-24 16:36:32|3455.7|1|0.76907727
2021-11-24 16:36:32|3455.2|1|0.01
2021-11-24 16:36:32|3455.1|1|0.25
2021-11-24 16:36:32|3455|1|10
2021-11-24 16:36:32|3454.3|1|0.03
2021-11-24 16:36:32|3454|1|0.25
2021-11-24 16:36:32|3453.7|1|0.55602253
2021-11-24 16:36:32|3453.2|1|0.07
2021-11-24 16:36:32|3452.6|1|0.5
2021-11-24 16:36:32|3452.5|1|0.25
2021-11-24 16:36:32|3452.3|1|0.0362
2021-11-24 16:36:32|3451.2|1|0.00667
2021-11-24 16:36:32|3451.1|1|0.02
2021-11-24 16:36:32|3450.3|1|0.03030303
2021-11-24 16:36:32|3450.2|1|0.01318587
2021-11-24 16:36:32|3450|9|3.49243858
2021-11-24 16:36:32|3449.9|1|0.00094199
2021-11-24 16:36:32|3449.6|1|0.77457121
2021-11-24 16:36:32|3449|1|0.12335807
2021-11-24 16:36:32|3447.7|1|0.149635
2021-11-24 16:36:32|3446|1|0.84
2021-11-24 16:36:32|3445.4|1|9.97386364
2021-11-24 16:36:32|3445|2|1.180357
2021-11-24 16:36:32|3444.4|1|0.56313104
2021-11-24 16:36:32|3443.4|1|0.78006515
2021-11-24 16:36:32|3442.3|1|0.0058
2021-11-24 16:36:32|3441.8|1|0.03883912
2021-11-24 16:36:32|3441.4|1|0.01
2021-11-24 16:36:32|3441|1|20
2021-11-24 16:36:32|3440.4|1|0.2203
2021-11-24 16:36:32|3440|3|0.22315375
2021-11-24 16:36:32|3439.5|2|1.1097867
2021-11-24 16:36:32|3437.2|1|0.78555909
2021-11-24 16:36:32|3437|1|0.026
2021-11-24 16:36:32|3436.7|2|0.18972065
2021-11-24 16:36:32|3436.4|2|1.03030303
2021-11-24 16:36:32|3436|2|0.6
2021-11-24 16:36:32|3435.5|1|0.01324222
2021-11-24 16:36:32|3435.2|1|0.57023954
2021-11-24 16:36:32|3435|1|0.1
2021-11-24 16:36:32|3434.5|1|0.0608452
2021-11-24 16:36:32|3434|1|0.25
2021-11-24 16:36:32|3433.4|1|2.53496504
2021-11-24 16:36:32|3432|1|1
2021-11-24 16:36:32|3431.8|1|0.00834835
2021-11-24 16:36:32|3431.5|1|0.01
2021-11-24 16:36:32|3431.2|1|0.00669
2021-11-24 16:36:32|3431.1|1|0.79105303
2021-11-24 16:36:32|3431|2|4.810307
2021-11-24 16:36:32|3430.9|1|0.55541111
2021-11-24 16:36:32|3430.8|1|0.055
2021-11-24 16:36:32|3430|1|0.5
2021-11-24 16:36:32|3429|1|1
2021-11-24 16:36:32|3428.2|1|0.02211763
2021-11-24 16:36:32|3427.6|1|0.01
2021-11-24 16:36:32|3426.9|1|0.01069036
2021-11-24 16:36:32|3425.9|1|0.57734805
2021-11-24 16:36:32|3425|2|0.251
2021-11-24 16:36:32|3424.9|1|0.79654697
2021-11-24 16:36:32|3424.7|1|0.00094199
2021-11-24 16:36:32|3424.5|1|0.12758813
2021-11-24 16:36:32|3424.1|1|0.03903989
2021-11-24 16:36:32|3423.9|1|4.55615886
2021-11-24 16:36:32|3422.6|2|0.08873745
2021-11-24 16:36:32|3422.2|1|0.01
2021-11-24 16:36:32|3421.6|1|1
2021-11-24 16:36:32|3421|1|0.004
2021-11-24 16:36:32|3420.8|1|0.01329905
2021-11-24 16:36:32|3420.1|1|0.02622211
2021-11-24 16:36:32|3420|3|30.0201
2021-11-24 16:36:32|3419.3|1|13.58
2021-11-24 16:36:32|3418.8|1|0.80204091
2021-11-24 16:36:32|3418.5|1|0.01
2021-11-24 16:36:32|3418.2|1|24.45
2021-11-24 16:36:32|3417.1|1|0.118733
2021-11-24 16:36:32|3416.7|1|0.58445656
2021-11-24 16:36:32|3415.6|1|0.03007576
2021-11-24 16:36:32|3414.3|1|0.01
2021-11-24 16:36:32|3413.8|1|0.01
2021-11-24 16:36:32|3413.3|1|0.01
2021-11-24 16:36:32|3412.6|1|0.80753485
2021-11-24 16:36:32|3412.2|1|0.12970315
2021-11-24 16:36:32|3412|1|0.0008
2021-11-24 16:36:32|3411.2|1|0.00671
2021-11-24 16:36:32|3411|1|0.03
2021-11-24 16:36:32|3408.8|1|0.03030303
2021-11-24 16:36:32|3407.4|1|0.59156507
2021-11-24 16:36:32|3407.2|1|0.89869281
2021-11-24 16:36:32|3407|2|1.13507065
2021-11-24 16:36:32|3406.9|1|0.06324698
2021-11-24 16:36:32|3406.5|1|1
2021-11-24 16:36:32|3406.4|2|0.85227153
2021-11-24 16:36:32|3406.1|1|0.01335638
2021-11-24 16:36:32|3403.7|1|0.5
2021-11-24 16:36:32|3403.6|1|0.01
2021-11-24 16:36:32|3402.2|1|1.2
2021-11-24 16:36:32|3401.8|1|0.004
2021-11-24 16:36:32|3401.3|1|0.01
2021-11-24 16:36:32|3401|2|0.11
2021-11-24 16:36:32|3400.3|1|0.81852273
2021-11-24 16:36:32|3400|26|19.45700664
2021-11-24 16:36:32|3399.5|2|0.07094199
2021-11-24 16:36:32|3398.2|1|0.59867358
2021-11-24 16:36:32|3397.2|1|8.13449378
2021-11-24 16:36:32|3395.7|1|0.017
2021-11-24 16:36:32|3395|1|0.03030303
2021-11-24 16:36:32|3394.1|1|0.82401667
2021-11-24 16:36:32|3393.6|1|0.055
2021-11-24 16:36:32|3392.9|1|0.01
2021-11-24 16:36:32|3391.8|1|0.06504142
2021-11-24 16:36:32|3391.5|1|0.0134142
2021-11-24 16:36:32|3391.2|1|0.00673
2021-11-24 16:36:32|3391|1|0.09319861
2021-11-24 16:36:32|3390.1|2|0.31
2021-11-24 16:36:32|3390|2|0.378492
2021-11-24 16:36:32|3389.9|1|12.86704545
2021-11-24 16:36:32|3388.9|2|0.64522747
2021-11-24 16:36:32|3388|2|1.03
2021-11-24 16:36:32|3387.9|1|0.82951061
2021-11-24 16:36:32|3387.3|1|0.01069036
2021-11-24 16:36:32|3386.8|1|0.13374824
2021-11-24 16:36:32|3385.2|1|1
2021-11-24 16:36:32|3384.1|1|0.07
2021-11-24 16:36:32|3382|2|0.0085
2021-11-24 16:36:32|3381.8|1|0.83500455
2021-11-24 16:36:32|3381.5|1|0.0059
2021-11-24 16:36:32|3381.2|1|0.03030303
2021-11-24 16:36:32|3381|1|0.00592
2021-11-24 16:36:32|3380|1|0.0101
2021-11-24 16:36:32|3379.3|1|0.06586321
2021-11-24 16:36:32|3378.3|1|0.037
2021-11-24 16:36:32|3377.8|1|0.01
2021-11-24 16:36:32|3377|2|0.81
2021-11-24 16:36:32|3376.8|1|0.01347252
2021-11-24 16:36:32|3376.6|1|0.01
2021-11-24 16:36:32|3375.6|1|0.84049848
2021-11-24 16:36:32|3375|3|0.103325
2021-11-24 16:36:32|3374.3|1|0.00094199
2021-11-24 16:36:32|3373.2|1|0.02690632
2021-11-24 16:36:32|3373|1|1.8
2021-11-24 16:36:32|3371.5|1|0.03964896
2021-11-24 16:36:32|3371.2|1|0.00675
2021-11-24 16:36:32|3371|1|1
2021-11-24 16:36:32|3369.5|1|0.84599242
2021-11-24 16:36:32|3368|1|0.25
2021-11-24 16:36:32|3367.3|1|0.03030303
2021-11-24 16:36:32|3365.2|1|1
2021-11-24 16:36:32|3363.7|1|0.00902841
2021-11-24 16:36:32|3363.3|1|0.85148636
2021-11-24 16:36:32|3362.1|2|0.06953135
2021-11-24 16:36:32|3362|1|1
2021-11-24 16:36:32|3361.1|1|0.07
2021-11-24 16:36:32|3361|1|0.09
2021-11-24 16:36:32|3360|3|0.126061
2021-11-24 16:36:32|3359.1|1|0.09408368
2021-11-24 16:36:32|3359|1|0.01
2021-11-24 16:36:32|3357.1|1|0.8569803
2021-11-24 16:36:32|3356.4|1|0.055
2021-11-24 16:36:32|3355.6|1|1
2021-11-24 16:36:32|3355|5|1.614562
2021-11-24 16:36:32|3354.8|1|0.02260161
2021-11-24 16:36:32|3354.1|1|0.03985465
2021-11-24 16:36:32|3353.5|1|0.03030303
2021-11-24 16:36:32|3353.3|1|0.017
2021-11-24 16:36:32|3352|1|5
2021-11-24 16:36:32|3351.7|1|0.06855092
2021-11-24 16:36:32|3351.6|1|0.01
2021-11-24 16:36:32|3351.2|1|0.00677
2021-11-24 16:36:32|3351|2|1.11247424
2021-11-24 16:36:32|3350|4|0.381
2021-11-24 16:36:32|3349.1|1|0.00094199
2021-11-24 16:36:32|3348.8|1|0.5
2021-11-24 16:36:32|3348.2|1|0.01069036
2021-11-24 16:36:32|3347.7|1|0.3
2021-11-24 16:36:32|3347.4|1|0.0135907
2021-11-24 16:36:32|3346.9|2|0.07583529
2021-11-24 16:36:32|3346.7|1|0.0061
2021-11-24 16:36:32|3345.6|1|0.03295455
2021-11-24 16:36:32|3345|1|0.01
2021-11-24 16:36:32|3344.8|1|0.86796818
2021-11-24 16:36:32|3341.3|1|0.01
2021-11-24 16:36:32|3341|1|0.25
2021-11-24 16:36:32|3340.4|1|0.2203
2021-11-24 16:36:32|3340|4|1.5101
2021-11-24 16:36:32|3339.8|1|0.03030303
2021-11-24 16:36:32|3339.5|1|0.2471
2021-11-24 16:36:32|3338.7|1|0.87346212
2021-11-24 16:36:32|3336.8|1|0.04006128
2021-11-24 16:36:32|3334.3|1|15.76022727
2021-11-24 16:36:32|3334|2|4.067143
2021-11-24 16:36:32|3333.3|1|0.01
2021-11-24 16:36:32|3333|3|0.8220345
2021-11-24 16:36:32|3332.9|1|0.1
2021-11-24 16:36:32|3332.7|1|0.01365057
2021-11-24 16:36:32|3332.5|1|0.87895606
2021-11-24 16:36:32|3331.2|1|0.00679
2021-11-24 16:36:32|3330|1|0.1
2021-11-24 16:36:32|3328.4|1|0.01
2021-11-24 16:36:32|3328.3|1|0.006
2021-11-24 16:36:32|3328|1|2
2021-11-24 16:36:32|3327.5|1|0.09497716
2021-11-24 16:36:32|3327.3|1|0.01
2021-11-24 16:36:32|3326.4|1|0.02759053
2021-11-24 16:36:32|3326.3|1|0.88445
2021-11-24 16:36:32|3326|1|0.03030303
2021-11-24 16:36:32|3325.7|1|0.017
2021-11-24 16:36:32|3325.2|1|8.89237262
2021-11-24 16:36:32|3325|2|0.251
2021-11-24 16:36:32|3324.1|1|0.07123863
2021-11-24 16:36:32|3323.9|1|0.00094199
2021-11-24 16:36:32|3322|1|0.56974672
2021-11-24 16:36:32|3321.3|1|0.718454
2021-11-24 16:36:32|3320.2|1|0.88994394
2021-11-24 16:36:32|3320|3|40.0601
2021-11-24 16:36:32|3319.7|1|0.04026764
2021-11-24 16:36:32|3319.2|1|0.055
2021-11-24 16:36:32|3318.1|1|0.01371097
2021-11-24 16:36:32|3317.8|1|0.13870188
2021-11-24 16:36:32|3316.2|1|0.25
2021-11-24 16:36:32|3316|2|16
2021-11-24 16:36:32|3315|1|1
2021-11-24 16:36:32|3314|2|0.94743788
2021-11-24 16:36:32|3312.2|1|0.03030303
2021-11-24 16:36:32|3311.2|1|0.00681
2021-11-24 16:36:32|3310.6|1|0.85375817
2021-11-24 16:36:32|3310.4|1|2.5
2021-11-24 16:36:32|3310.2|1|1
2021-11-24 16:36:32|3310|1|0.15
2021-11-24 16:36:32|3309.6|1|0.01069036
2021-11-24 16:36:32|3307.9|1|4.8241682
2021-11-24 16:36:32|3307.8|1|0.90093182
2021-11-24 16:36:32|3306.8|1|0.004
2021-11-24 16:36:32|3306.7|1|0.06187174
2021-11-24 16:36:32|3305|1|0.2
2021-11-24 16:36:32|3303.4|1|0.01377191
2021-11-24 16:36:32|3303|1|0.91
2021-11-24 16:36:32|3302.6|1|0.04047613
2021-11-24 16:36:32|3302.3|1|0.25
2021-11-24 16:36:32|3302|1|0.06662916
2021-11-24 16:36:32|3301.7|1|0.90642576
2021-11-24 16:36:32|3301|3|1.2
2021-11-24 16:36:32|3300|24|34.8941
2021-11-24 16:36:32|3299|2|0.10607
2021-11-24 16:36:32|3298.7|1|0.00094199
2021-11-24 16:36:32|3298.3|1|0.03030303
2021-11-24 16:36:32|3297.6|1|0.01
2021-11-24 16:36:32|3297.1|1|1
2021-11-24 16:36:32|3296.6|1|0.07392635
2021-11-24 16:36:32|3296.2|1|0.09587904
2021-11-24 16:36:32|3295.5|1|0.9119197
2021-11-24 16:36:32|3293.3|1|0.25
2021-11-24 16:36:32|3292.9|1|0.2
2021-11-24 16:36:32|3291.2|1|0.00683
2021-11-24 16:36:32|3289.4|1|0.91741364
2021-11-24 16:36:32|3289|1|0.54728
2021-11-24 16:36:32|3288.9|2|25.01
2021-11-24 16:36:32|3288.7|1|0.01383339
2021-11-24 16:36:32|3285.6|1|0.04068556
2021-11-24 16:36:32|3285|1|0.5
2021-11-24 16:36:32|3284.5|1|0.03030303
2021-11-24 16:36:32|3284|1|0.00609
2021-11-24 16:36:32|3283.9|1|0.8
2021-11-24 16:36:32|3283.2|1|0.92290758
2021-11-24 16:36:32|3282.7|1|0.5
2021-11-24 16:36:32|3282.1|1|0.055
2021-11-24 16:36:32|3281.3|2|0.27310723
2021-11-24 16:36:32|3281|1|0.02
2021-11-24 16:36:32|3280|3|8.553656
2021-11-24 16:36:32|3279.6|1|0.02827474
2021-11-24 16:36:32|3279.4|1|1
2021-11-24 16:36:32|3279.3|1|0.0061
2021-11-24 16:36:32|3278.8|2|19.65340909
2021-11-24 16:36:32|3278.1|2|0.025305
2021-11-24 16:36:32|3277|1|0.92840152
2021-11-24 16:36:32|3276|1|0.2
2021-11-24 16:36:32|3275|1|0.001
2021-11-24 16:36:32|3274.9|1|0.06
2021-11-24 16:36:32|3274.4|1|1
2021-11-24 16:36:32|3274|1|0.01389542
2021-11-24 16:36:32|3273.5|1|0.00094199
2021-11-24 16:36:32|3271.4|1|0.01069036
2021-11-24 16:36:32|3271.2|1|0.00685
2021-11-24 16:36:32|3271|1|0.05
2021-11-24 16:36:32|3270.9|1|0.93389545
2021-11-24 16:36:32|3270.7|1|0.03030303
2021-11-24 16:36:32|3270|1|2
2021-11-24 16:36:32|3269|1|0.07661406
2021-11-24 16:36:32|3268.7|1|0.04089592
2021-11-24 16:36:32|3267.5|4|0.68017879
2021-11-24 16:36:32|3266.9|1|0.5
2021-11-24 16:36:32|3266.8|1|0.01
2021-11-24 16:36:32|3266.7|1|0.01
2021-11-24 16:36:32|3266|1|20
2021-11-24 16:36:32|3265.2|2|0.10678932
2021-11-24 16:36:32|3264.7|2|0.94938939
2021-11-24 16:36:32|3261.7|1|0.01
2021-11-24 16:36:32|3260.1|1|1
2021-11-24 16:36:32|3260|1|0.0101
2021-11-24 16:36:32|3259.3|1|0.01395802
2021-11-24 16:36:32|3258.6|1|0.94488333
2021-11-24 16:36:32|3257.1|1|0.06742303
2021-11-24 16:36:32|3256.9|1|0.03030303
2021-11-24 16:36:32|3256|1|500
2021-11-24 16:36:32|3254.3|1|1
2021-11-24 16:36:32|3252.4|1|0.95037727
2021-11-24 16:36:32|3251.9|1|0.04110719
2021-11-24 16:36:32|3251.2|1|0.00687
2021-11-24 16:36:32|3250|7|2.291
2021-11-24 16:36:32|3248.7|1|0.14365552
2021-11-24 16:36:32|3248.3|1|0.00094199
2021-11-24 16:36:32|3248.2|1|1
2021-11-24 16:36:32|3246.7|1|0.25
2021-11-24 16:36:32|3246.2|1|0.95587121
2021-11-24 16:36:32|3245.4|1|0.055
2021-11-24 16:36:32|3244.9|1|0.055
2021-11-24 16:36:32|3244.6|1|0.01402118
2021-11-24 16:36:32|3244.4|1|0.01
2021-11-24 16:36:32|3243.1|1|0.03030303
2021-11-24 16:36:32|3241.4|1|0.07930177
2021-11-24 16:36:32|3240.4|1|0.2203
2021-11-24 16:36:32|3240.1|1|0.96136515
2021-11-24 16:36:32|3240|1|0.0101
2021-11-24 16:36:32|3239.5|1|0.2471
2021-11-24 16:36:32|3238.5|1|1
2021-11-24 16:36:32|3238|1|1
2021-11-24 16:36:32|3236.1|1|0.005
2021-11-24 16:36:32|3235.3|1|0.02
2021-11-24 16:36:32|3235.1|1|0.04132067
2021-11-24 16:36:32|3234.5|1|0.09770799
2021-11-24 16:36:32|3233.9|1|0.96685909
2021-11-24 16:36:32|3233.6|1|0.01069036
2021-11-24 16:36:32|3232.7|1|0.02895895
2021-11-24 16:36:32|3231.2|1|0.00689
2021-11-24 16:36:32|3230|1|0.01408491
2021-11-24 16:36:32|3229.2|1|0.03030303
2021-11-24 16:36:32|3228|1|0.01
2021-11-24 16:36:32|3227.7|1|0.97235303
2021-11-24 16:36:32|3227.2|1|0.2
2021-11-24 16:36:32|3226.1|2|0.13272897
2021-11-24 16:36:32|3225|1|0.001
2021-11-24 16:36:32|3224.1|1|0.0062
2021-11-24 16:36:32|3223.2|1|21.54659091
2021-11-24 16:36:32|3223.1|1|0.00094199
2021-11-24 16:36:32|3222|1|18
2021-11-24 16:36:32|3221.6|1|0.97784697
2021-11-24 16:36:32|3221|1|0.01868391
2021-11-24 16:36:32|3220|2|0.01415
2021-11-24 16:36:32|3218.5|1|0.04153378
2021-11-24 16:36:32|3215.5|1|0.03030303
2021-11-24 16:36:32|3215.4|1|0.98334091
2021-11-24 16:36:32|3215.3|1|0.01414922
2021-11-24 16:36:32|3215|1|0.125
2021-11-24 16:36:32|3214.2|1|4
2021-11-24 16:36:32|3214|1|0.67401961
2021-11-24 16:36:32|3213.8|1|0.08198948
2021-11-24 16:36:32|3212.2|1|0.0682169
2021-11-24 16:36:32|3211.2|1|0.00691
2021-11-24 16:36:32|3210|2|31
2021-11-24 16:36:32|3209.3|1|0.98883485
2021-11-24 16:36:32|3208|1|5
2021-11-24 16:36:32|3207.9|1|0.023636
2021-11-24 16:36:32|3207.7|1|0.055
2021-11-24 16:36:32|3206.8|1|0.004
2021-11-24 16:36:32|3206.5|1|1
2021-11-24 16:36:32|3206.3|1|1
2021-11-24 16:36:32|3206|2|500.05
2021-11-24 16:36:32|3205|1|0.2
2021-11-24 16:36:32|3204|1|0.09863811
2021-11-24 16:36:32|3203.1|1|0.99432879
2021-11-24 16:36:32|3202|1|0.1
2021-11-24 16:36:32|3201.9|1|0.04174911
2021-11-24 16:36:32|3201.7|1|0.03030303
2021-11-24 16:36:32|3200.6|2|0.02671413
2021-11-24 16:36:32|3200|27|38.0217765
2021-11-24 16:36:32|3198|1|0.002
2021-11-24 16:36:32|3196.9|1|0.99982273
2021-11-24 16:36:32|3196.3|1|0.01069036
2021-11-24 16:36:32|3195.6|1|0.01
2021-11-24 16:36:32|3195|1|1
2021-11-24 16:36:32|3193.3|1|1.5
2021-11-24 16:36:32|3192|2|0.05627
2021-11-24 16:36:32|3191.9|1|5.09217754
2021-11-24 16:36:32|3191.2|1|0.00693
2021-11-24 16:36:32|3190.8|1|1.00531667
2021-11-24 16:36:32|3190.7|1|0.06530905
2021-11-24 16:36:32|3190|2|0.2335
2021-11-24 16:36:32|3188|1|0.006
2021-11-24 16:36:32|3187.9|2|1.03030303
2021-11-24 16:36:32|3187.1|1|0.01
2021-11-24 16:36:32|3186.2|1|0.08467719
2021-11-24 16:36:32|3185.9|2|0.04392279
2021-11-24 16:36:32|3185.4|1|0.04196537
2021-11-24 16:36:32|3185|2|0.10509885
2021-11-24 16:36:32|3184.6|1|1.01081061
2021-11-24 16:36:32|3180|1|0.0101
2021-11-24 16:36:32|3179.7|1|0.14860916
2021-11-24 16:36:32|3179.1|2|1.05
2021-11-24 16:36:32|3178.5|1|1.01630455
2021-11-24 16:36:32|3178.4|1|0.01
2021-11-24 16:36:32|3177|2|0.326487
2021-11-24 16:36:32|3175|1|0.001
2021-11-24 16:36:32|3174.9|1|0.05
2021-11-24 16:36:32|3174.1|1|0.03030304
2021-11-24 16:36:32|3173.9|1|0.09957355
2021-11-24 16:36:32|3172.3|1|1.02179848
2021-11-24 16:36:32|3171.2|2|0.02129574
2021-11-24 16:36:32|3170.5|1|0.055
2021-11-24 16:36:32|3170|1|1
2021-11-24 16:36:32|3169|1|0.04218254
2021-11-24 16:36:32|3167.7|1|24.43977273
2021-11-24 16:36:32|3167.3|1|0.06901077
2021-11-24 16:36:32|3166.1|1|1.02729242
2021-11-24 16:36:32|3162|1|0.05
2021-11-24 16:36:32|3160|3|2.04288636
2021-11-24 16:36:32|3159.4|1|0.01069036
2021-11-24 16:36:32|3158.6|1|0.0873649
2021-11-24 16:36:32|3156.6|1|0.01441246
2021-11-24 16:36:32|3156.3|1|0.0063
2021-11-24 16:36:32|3156|1|500
2021-11-24 16:36:32|3154.7|1|1
2021-11-24 16:36:32|3154|1|0.102
2021-11-24 16:36:32|3153.8|1|1.0382803
2021-11-24 16:36:32|3152.7|1|0.04240064
2021-11-24 16:36:32|3151.2|1|0.00697
2021-11-24 16:36:32|3150|6|2.3723
2021-11-24 16:36:32|3147.6|1|1.04377424
2021-11-24 16:36:32|3144|1|0.10052052
2021-11-24 16:36:32|3141.9|1|0.01447981
2021-11-24 16:36:32|3141.5|1|1.04926818
2021-11-24 16:36:32|3141|1|0.4
2021-11-24 16:36:32|3140.4|1|0.2203
2021-11-24 16:36:32|3140|1|0.0101
2021-11-24 16:36:32|3139.5|1|0.2471
2021-11-24 16:36:32|3139.1|1|0.03032737
2021-11-24 16:36:32|3138.7|1|0.26056962
2021-11-24 16:36:32|3137.9|1|1
2021-11-24 16:36:32|3137.8|1|0.01
2021-11-24 16:36:32|3136.5|1|0.04261963
2021-11-24 16:36:32|3136|2|0.8
2021-11-24 16:36:32|3135.4|1|2
2021-11-24 16:36:32|3135.3|1|1.05476212
2021-11-24 16:36:32|3134.5|1|0.02418954
2021-11-24 16:36:32|3134|1|0.015
2021-11-24 16:36:32|3133.7|1|0.240938
2021-11-24 16:36:32|3133.6|1|1
2021-11-24 16:36:32|3133.3|1|0.055
2021-11-24 16:36:32|3132.7|1|0.15
2021-11-24 16:36:32|3131.4|2|2.28427709
2021-11-24 16:36:32|3131.2|1|0.00699
2021-11-24 16:36:32|3131|2|0.14005261
2021-11-24 16:36:32|3129.5|1|0.055
2021-11-24 16:36:32|3129.4|1|0.1302703
2021-11-24 16:36:32|3129.2|1|1.06025606
2021-11-24 16:36:32|3127.2|1|0.01454779
2021-11-24 16:36:32|3125|1|0.001
2021-11-24 16:36:32|3123|1|1.06575
2021-11-24 16:36:32|3122.9|1|0.01069036
2021-11-24 16:36:32|3122.4|1|0.06980463
2021-11-24 16:36:32|3122|1|0.04
2021-11-24 16:36:32|3120.4|1|0.04283953
2021-11-24 16:36:32|3120|2|0.0601
2021-11-24 16:36:32|3115.7|1|0.3
2021-11-24 16:36:32|3114.4|1|0.10147589
2021-11-24 16:36:32|3112.5|1|0.01461641
2021-11-24 16:36:32|3112.1|3|27.33956118
2021-11-24 16:36:32|3111.2|1|0.00701
2021-11-24 16:36:32|3111|1|0.3333
2021-11-24 16:36:32|3110.7|1|0.065
2021-11-24 16:36:32|3110.5|1|0.1535628
2021-11-24 16:36:32|3110|2|40.1
2021-11-24 16:36:32|3106|1|500
2021-11-24 16:36:32|3105|1|2
2021-11-24 16:36:32|3104.3|1|0.04306172
2021-11-24 16:36:32|3104|1|0.247
2021-11-24 16:36:32|3103.9|1|0.0373
2021-11-24 16:36:32|3103.7|1|0.057
2021-11-24 16:36:32|3103.4|1|0.09274032
2021-11-24 16:36:32|3101.2|2|1.004
2021-11-24 16:36:32|3100|14|12.8007972
2021-11-24 16:36:32|3097.8|1|0.01468569
2021-11-24 16:36:32|3096.2|1|0.055
2021-11-24 16:36:32|3092.2|1|0.03101159
2021-11-24 16:36:32|3091.2|1|0.00703
2021-11-24 16:36:32|3090|1|2
2021-11-24 16:36:32|3089.1|1|0.3
2021-11-24 16:36:32|3088.3|1|0.04328481
2021-11-24 16:36:32|3086.8|1|0.01069036
2021-11-24 16:36:32|3086.4|1|0.04
2021-11-24 16:36:32|3086.1|1|0.0064
2021-11-24 16:36:32|3085|1|0.10244295
2021-11-24 16:36:32|3083.1|1|0.01475562
2021-11-24 16:36:32|3080.9|1|0.01
2021-11-24 16:36:32|3080|3|4.0101
2021-11-24 16:36:32|3078|1|1.5
2021-11-24 16:36:32|3077.6|1|0.0705985
2021-11-24 16:36:32|3075.9|2|5.45561492
2021-11-24 16:36:32|3075|1|0.001
2021-11-24 16:36:32|3074.7|1|0.06874637
2021-11-24 16:36:32|3072.4|1|0.04350882
2021-11-24 16:36:32|3071.2|1|0.00707
2021-11-24 16:36:32|3070.9|1|0.012475
2021-11-24 16:36:32|3070|1|2
2021-11-24 16:36:32|3068.5|1|0.01482622
2021-11-24 16:36:32|3068|1|0.012
2021-11-24 16:36:32|3067.7|1|0.03
2021-11-24 16:36:32|3066.4|1|0.2
2021-11-24 16:36:32|3065.2|1|0.05
2021-11-24 16:36:32|3065|3|18.859783
2021-11-24 16:36:32|3063.8|2|0.7
2021-11-24 16:36:32|3062.5|1|0.2
2021-11-24 16:36:32|3061.3|1|0.2
2021-11-24 16:36:32|3061.1|1|0.02476963
2021-11-24 16:36:32|3060.1|1|1
2021-11-24 16:36:32|3060|3|1.2101
2021-11-24 16:36:32|3059|1|0.055
2021-11-24 16:36:32|3056.6|2|30.26987008
2021-11-24 16:36:32|3056|1|500
2021-11-24 16:36:32|3055.9|1|0.10341847
2021-11-24 16:36:32|3054.6|1|1
2021-11-24 16:36:32|3053.8|1|0.0148975
2021-11-24 16:36:32|3052.5|1|0.01
2021-11-24 16:36:32|3051.2|2|0.01780036
2021-11-24 16:36:32|3051|1|0.1311
2021-11-24 16:36:32|3050.9|1|0.04
2021-11-24 16:36:32|3050|5|0.27795
2021-11-24 16:36:32|3048.3|1|0.09811574
2021-11-24 16:36:32|3047.4|1|0.045
2021-11-24 16:36:32|3045.4|1|0.0316958
2021-11-24 16:36:32|3042|1|0.01
2021-11-24 16:36:32|3041.5|1|0.15851644
2021-11-24 16:36:32|3040.9|1|0.04395951
2021-11-24 16:36:32|3040.4|1|0.2203
2021-11-24 16:36:32|3040|1|0.0101
2021-11-24 16:36:32|3039.5|1|0.2471
2021-11-24 16:36:32|3039.1|1|0.01496947
2021-11-24 16:36:32|3038.5|1|0.1
2021-11-24 16:36:32|3037|1|5
2021-11-24 16:36:32|3035.4|1|0.1
2021-11-24 16:36:32|3033|1|1.05
2021-11-24 16:36:32|3032.7|1|0.07139237
2021-11-24 16:36:32|3031.2|1|0.00715
2021-11-24 16:36:32|3027.2|1|0.25
2021-11-24 16:36:32|3027.1|1|0.1044024
2021-11-24 16:36:32|3026|1|0.15
2021-11-24 16:36:32|3025.3|1|0.04418619
2021-11-24 16:36:32|3025|4|1.35690909
2021-11-24 16:36:32|3024.4|1|0.01504214
2021-11-24 16:36:32|3021.8|1|0.055
2021-11-24 16:36:32|3020.7|1|0.10080345
2021-11-24 16:36:32|3020|1|0.0101
2021-11-24 16:36:32|3017|1|0.15
2021-11-24 16:36:32|3016|1|0.01069036
2021-11-24 16:36:32|3015.3|1|0.04
2021-11-24 16:36:32|3015.2|1|0.064076
2021-11-24 16:36:32|3013|1|0.01
2021-11-24 16:36:32|3011.2|1|0.00721
2021-11-24 16:36:32|3010|2|7.057589
2021-11-24 16:36:32|3009.7|2|0.05953073
2021-11-24 16:36:32|3006|1|1500
2021-11-24 16:36:32|3004.2|1|0.015
2021-11-24 16:36:32|3002.6|1|1
2021-11-24 16:36:32|3001.2|2|0.01327
2021-11-24 16:36:32|3001|4|36.21931818
2021-11-24 16:36:32|3000|49|33.12971993
2021-11-24 16:36:32|2999.9|1|0.134977
2021-11-24 16:36:32|2999.2|1|2.3042918
2021-11-24 16:36:32|2999|2|20.02059
2021-11-24 16:36:32|2998.6|2|0.1377747
2021-11-24 16:36:32|2997.4|1|0.055
2021-11-24 16:36:32|2995.2|3|1.225
2021-11-24 16:36:32|2995|2|0.02030598
2021-11-24 16:36:32|2994.2|1|0.04464514
2021-11-24 16:36:32|2993.1|1|0.10341968
2021-11-24 16:36:32|2991.2|1|0.00733
2021-11-24 16:36:32|2990.9|1|24.74
2021-11-24 16:36:32|2987.8|1|0.07218624
2021-11-24 16:36:32|2987.7|2|0.52537822
2021-11-24 16:36:32|2984.6|1|0.055
2021-11-24 16:36:32|2982.9|1|13.58
2021-11-24 16:36:32|2981.6|1|0.006
2021-11-24 16:36:32|2981.1|1|0.01069036
2021-11-24 16:36:32|2980.4|1|0.01526443
2021-11-24 16:36:32|2980|5|2.455888
2021-11-24 16:36:32|2979.8|1|0.04
2021-11-24 16:36:32|2978.8|1|0.04487595
2021-11-24 16:36:32|2977|1|1
2021-11-24 16:36:32|2975|2|0.4044
2021-11-24 16:36:32|2974.2|1|0.25
2021-11-24 16:36:32|2972.4|2|1.16347008
2021-11-24 16:36:32|2971.2|1|0.00739
2021-11-24 16:36:32|2971|1|0.006
2021-11-24 16:36:32|2970.4|1|0.10639527
2021-11-24 16:36:32|2970|2|1.6
2021-11-24 16:36:32|2969.2|1|0.01
2021-11-24 16:36:32|2965.7|1|0.01534
2021-11-24 16:36:32|2965.5|1|0.10582147
2021-11-24 16:36:32|2964.4|1|0.0008
2021-11-24 16:36:32|2963.5|1|0.04510764
2021-11-24 16:36:32|4235.8|4|-3.16898484
2021-11-24 16:36:32|4235.9|4|-2.36442871
2021-11-24 16:36:32|4236|1|-1.1808254
2021-11-24 16:36:32|4236.1|1|-1.7713515
2021-11-24 16:36:32|4236.2|1|-11.9326
2021-11-24 16:36:32|4236.4|2|-1.01255016
2021-11-24 16:36:32|4236.5|1|-0.38806538
2021-11-24 16:36:32|4236.7|3|-4.2389208
2021-11-24 16:36:32|4236.8|2|-13.86098952
2021-11-24 16:36:32|4237|2|-7.15594494
2021-11-24 16:36:32|4237.1|1|-4.233
2021-11-24 16:36:32|4237.2|1|-1.29461203
2021-11-24 16:36:32|4237.3|2|-13.44245
2021-11-24 16:36:32|4237.4|1|-5.6441
2021-11-24 16:36:32|4237.6|4|-7.03532698
2021-11-24 16:36:32|4237.7|3|-19.32176991
2021-11-24 16:36:32|4237.9|1|-0.18620642
2021-11-24 16:36:32|4238|1|-2.06968202
2021-11-24 16:36:32|4238.2|1|-1.09395138
2021-11-24 16:36:32|4238.3|2|-6.3969383
2021-11-24 16:36:32|4238.4|2|-8.49150253
2021-11-24 16:36:32|4238.7|3|-6.14678747
2021-11-24 16:36:32|4238.8|4|-14.13399746
2021-11-24 16:36:32|4238.9|5|-38.98483655
2021-11-24 16:36:32|4239.2|1|-0.82274425
2021-11-24 16:36:32|4239.3|2|-11.93141073
2021-11-24 16:36:32|4239.5|2|-11.28294732
2021-11-24 16:36:32|4239.6|1|-0.24578547
2021-11-24 16:36:32|4239.7|2|-2.49260294
2021-11-24 16:36:32|4240|2|-12.94662904
2021-11-24 16:36:32|4240.1|1|-0.86024914
2021-11-24 16:36:32|4240.2|1|-3.8828929
2021-11-24 16:36:32|4240.3|2|-0.73402871
2021-11-24 16:36:32|4240.4|2|-1.23861827
2021-11-24 16:36:32|4240.5|1|-5.169
2021-11-24 16:36:32|4240.6|2|-26.82383683
2021-11-24 16:36:32|4240.7|3|-30.10873974
2021-11-24 16:36:32|4240.8|1|-14.81
2021-11-24 16:36:32|4240.9|1|-6.95
2021-11-24 16:36:32|4241|1|-0.09
2021-11-24 16:36:32|4241.1|3|-6.27211502
2021-11-24 16:36:32|4241.5|2|-7.17746943
2021-11-24 16:36:32|4241.8|1|-8.466
2021-11-24 16:36:32|4241.9|1|-0.2022737
2021-11-24 16:36:32|4242.1|3|-44.09511076
2021-11-24 16:36:32|4242.2|1|-1.21189279
2021-11-24 16:36:32|4242.3|1|-4.33440748
2021-11-24 16:36:32|4242.4|2|-47.21671276
2021-11-24 16:36:32|4242.7|1|-12.46
2021-11-24 16:36:32|4242.8|3|-50.66914378
2021-11-24 16:36:32|4243.2|2|-27.47667652
2021-11-24 16:36:32|4243.3|2|-3.23709078
2021-11-24 16:36:32|4243.4|1|-34.47949736
2021-11-24 16:36:32|4243.7|1|-5.00399271
2021-11-24 16:36:32|4243.8|1|-15
2021-11-24 16:36:32|4244.4|1|-21.84
2021-11-24 16:36:32|4244.7|1|-1.68056209
2021-11-24 16:36:32|4245|1|-4.65626128
2021-11-24 16:36:32|4245.1|1|-0.01181771
2021-11-24 16:36:32|4245.4|1|-15
2021-11-24 16:36:32|4245.6|1|-38.8
2021-11-24 16:36:32|4245.7|1|-6
2021-11-24 16:36:32|4245.8|1|-1.33585184
2021-11-24 16:36:32|4246|1|-0.4248
2021-11-24 16:36:32|4246.1|1|-1.6753996
2021-11-24 16:36:32|4246.7|1|-1.64324336
2021-11-24 16:36:32|4247|1|-5.17434642
2021-11-24 16:36:32|4247.4|1|-5.60976965
2021-11-24 16:36:32|4247.5|2|-29.116
2021-11-24 16:36:32|4248.2|1|-1.67850773
2021-11-24 16:36:32|4249.3|3|-12.4956
2021-11-24 16:36:32|4249.5|1|-0.00351085
2021-11-24 16:36:32|4249.7|1|-0.00352
2021-11-24 16:36:32|4250.2|1|-8.321
2021-11-24 16:36:32|4250.7|2|-6.17981838
2021-11-24 16:36:32|4250.8|1|-7.9063
2021-11-24 16:36:32|4250.9|1|-3.7823
2021-11-24 16:36:32|4252.6|1|-3.853
2021-11-24 16:36:32|4252.8|1|-3.93133505
2021-11-24 16:36:32|4254.1|1|-6.47609229
2021-11-24 16:36:32|4254.2|1|-10.1224
2021-11-24 16:36:32|4255.3|1|-9.06469428
2021-11-24 16:36:32|4256|1|-9.7848
2021-11-24 16:36:32|4256.4|1|-4.812
2021-11-24 16:36:32|4256.7|1|-4.7215
2021-11-24 16:36:32|4257.9|2|-19.33777283
2021-11-24 16:36:32|4258|1|-139.14
2021-11-24 16:36:32|4258.3|1|-6.47538056
2021-11-24 16:36:32|4261.4|2|-17.69420709
2021-11-24 16:36:32|4261.5|1|-244.15
2021-11-24 16:36:32|4261.7|2|-17
2021-11-24 16:36:32|4262.1|1|-12.0751
2021-11-24 16:36:32|4262.2|1|-0.0303
2021-11-24 16:36:32|4263.6|1|-5.9105
2021-11-24 16:36:32|4264.6|1|-35.6
2021-11-24 16:36:32|4264.7|1|-7.76731833
2021-11-24 16:36:32|4265.1|1|-15.1235
2021-11-24 16:36:32|4265.6|1|-5.9692
2021-11-24 16:36:32|4265.9|1|-43.68672765
2021-11-24 16:36:32|4266.7|1|-6.8932698
2021-11-24 16:36:32|4266.8|2|-159.3356977
2021-11-24 16:36:32|4267.3|2|-219.7791
2021-11-24 16:36:32|4267.4|1|-0.0303
2021-11-24 16:36:32|4269.4|1|-0.09
2021-11-24 16:36:32|4269.6|1|-0.00315199
2021-11-24 16:36:32|4269.8|1|-0.09
2021-11-24 16:36:32|4270|1|-1
2021-11-24 16:36:32|4270.9|1|-10.36082532
2021-11-24 16:36:32|4271.1|1|-0.09
2021-11-24 16:36:32|4272.4|1|-0.00352708
2021-11-24 16:36:32|4272.6|1|-0.0303
2021-11-24 16:36:32|4273.6|1|-15.0486
2021-11-24 16:36:32|4274|1|-18.4822
2021-11-24 16:36:32|4274.2|1|-7.4598
2021-11-24 16:36:32|4275|1|-0.005
2021-11-24 16:36:32|4275.7|1|-7.4372
2021-11-24 16:36:32|4277|1|-6.8932698
2021-11-24 16:36:32|4277.3|1|-1.5
2021-11-24 16:36:32|4277.9|1|-0.0303
2021-11-24 16:36:32|4278.9|1|-0.04153728
2021-11-24 16:36:32|4279.4|1|-68.47
2021-11-24 16:36:32|4279.5|1|-12.95092273
2021-11-24 16:36:32|4279.8|1|-0.013398
2021-11-24 16:36:32|4280|2|-3.5
2021-11-24 16:36:32|4280.1|1|-1.5
2021-11-24 16:36:32|4280.3|1|-0.006
2021-11-24 16:36:32|4280.5|1|-0.001
2021-11-24 16:36:32|4280.7|1|-0.10252687
2021-11-24 16:36:32|4280.9|1|-0.00360559
2021-11-24 16:36:32|4281.2|1|-0.01069036
2021-11-24 16:36:32|4281.4|1|-1.5
2021-11-24 16:36:32|4281.8|1|-0.00094199
2021-11-24 16:36:32|4281.9|1|-18.6123
2021-11-24 16:36:32|4282.1|1|-0.0398621
2021-11-24 16:36:32|4282.6|1|-55.76582516
2021-11-24 16:36:32|4283|1|-9.2656
2021-11-24 16:36:32|4283.1|2|-0.06173406
2021-11-24 16:36:32|4283.6|1|-82.98782993
2021-11-24 16:36:32|4284|1|-22.3982
2021-11-24 16:36:32|4284.4|1|-0.00318025
2021-11-24 16:36:32|4285|1|-0.00350543
2021-11-24 16:36:32|4285.4|1|-67.98
2021-11-24 16:36:32|4285.5|1|-121.52
2021-11-24 16:36:32|4285.9|1|-9.3242
2021-11-24 16:36:32|4287.3|2|-6.8942698
2021-11-24 16:36:32|4288.3|1|-0.0303
2021-11-24 16:36:32|4288.6|1|-0.00418987
2021-11-24 16:36:32|4289.3|1|-19.40326894
2021-11-24 16:36:32|4289.8|1|-0.01412092
2021-11-24 16:36:32|4290|1|-1
2021-11-24 16:36:32|4290.3|1|-0.00352708
2021-11-24 16:36:32|4291.3|1|-27.3955
2021-11-24 16:36:32|4291.6|1|-0.08881237
2021-11-24 16:36:32|4291.7|1|-0.0996
2021-11-24 16:36:32|4292.9|1|-0.0017045
2021-11-24 16:36:32|4293|2|-0.01097
2021-11-24 16:36:32|4293.4|1|-23.0049
2021-11-24 16:36:32|4293.6|2|-0.0606
2021-11-24 16:36:32|4294.1|1|-0.006
2021-11-24 16:36:32|4294.2|1|-0.001
2021-11-24 16:36:32|4295.4|1|-11.6424
2021-11-24 16:36:32|4295.5|1|-11.6269
2021-11-24 16:36:32|4296.4|2|-0.04578563
2021-11-24 16:36:32|4297.2|1|-70.83377178
2021-11-24 16:36:32|4297.3|1|-0.066
2021-11-24 16:36:32|4297.6|1|-6.8932698
2021-11-24 16:36:32|4298.2|2|-0.01608481
2021-11-24 16:36:32|4298.3|1|-30
2021-11-24 16:36:32|4298.8|1|-0.0303
2021-11-24 16:36:32|4299.4|1|-0.00318025
2021-11-24 16:36:32|4300|3|-1.006
2021-11-24 16:36:32|4300.6|1|-25.89765666
2021-11-24 16:36:32|4301|1|-0.001
2021-11-24 16:36:32|4301.5|1|-28.0981
2021-11-24 16:36:32|4302.2|1|-0.0324
2021-11-24 16:36:32|4302.7|1|-38.85012866
2021-11-24 16:36:32|4302.8|1|-0.013794
2021-11-24 16:36:32|4304|1|-0.0303
2021-11-24 16:36:32|4304.1|2|-51.78020306
2021-11-24 16:36:32|4304.4|1|-0.07426717
2021-11-24 16:36:32|4304.5|1|-14.3371
2021-11-24 16:36:32|4305|1|-0.095904
2021-11-24 16:36:32|4305.2|1|-0.03127228
2021-11-24 16:36:32|4305.7|1|-0.03964731
2021-11-24 16:36:32|4306.3|1|-198
2021-11-24 16:36:32|4306.4|1|-64.66932644
2021-11-24 16:36:32|4307|1|-0.00094199
2021-11-24 16:36:32|4307.3|1|-14.5277
2021-11-24 16:36:32|4307.4|1|-2
2021-11-24 16:36:32|4307.5|1|-89.00003563
2021-11-24 16:36:32|4307.8|1|-0.001
2021-11-24 16:36:32|4307.9|1|-6.8932698
2021-11-24 16:36:32|4308.3|2|-0.01509008
2021-11-24 16:36:32|4309.2|1|-0.02034969
2021-11-24 16:36:32|4309.3|1|-0.0303
2021-11-24 16:36:32|4309.4|1|-0.0022212
2021-11-24 16:36:32|4309.6|1|-128.0921048
2021-11-24 16:36:32|4310.5|1|-88.81175442
2021-11-24 16:36:32|4310.6|1|-0.00231797
2021-11-24 16:36:32|4310.7|1|-0.04048571
2021-11-24 16:36:32|4311.6|1|-51.4
2021-11-24 16:36:32|4311.7|1|-0.00241473
2021-11-24 16:36:32|4311.8|1|-0.00594269
2021-11-24 16:36:32|4312.9|1|-0.0025115
2021-11-24 16:36:32|4313.4|1|-194.2500103
2021-11-24 16:36:32|4314|1|-0.00260826
2021-11-24 16:36:32|4314.2|2|-2.625
2021-11-24 16:36:32|4314.5|1|-0.0303
2021-11-24 16:36:32|4314.7|1|-0.001
2021-11-24 16:36:32|4315|1|-0.10171086
2021-11-24 16:36:32|4315.2|2|-1.58937936
2021-11-24 16:36:32|4315.5|1|-259.0000138
2021-11-24 16:36:32|4316.4|1|-0.0028018
2021-11-24 16:36:32|4317.5|1|-0.00289856
2021-11-24 16:36:32|4317.6|1|-388.5000207
2021-11-24 16:36:32|4317.9|1|-0.01428256
2021-11-24 16:36:32|4318|1|-0.00318025
2021-11-24 16:36:32|4318.2|1|-6.8932698
2021-11-24 16:36:32|4318.7|1|-0.00299533
2021-11-24 16:36:32|4318.9|1|-0.00606458
2021-11-24 16:36:32|4319|1|-513.3709762
2021-11-24 16:36:32|4319.5|1|-0.00652697
2021-11-24 16:36:32|4319.7|1|-0.0303
2021-11-24 16:36:32|4319.8|1|-0.00309209
2021-11-24 16:36:32|4319.9|1|-636.7583571
2021-11-24 16:36:32|4320|2|-1.125
2021-11-24 16:36:32|4321|1|-0.00318886
2021-11-24 16:36:32|4321.5|1|-0.001
2021-11-24 16:36:32|4322.2|1|-0.00328563
2021-11-24 16:36:32|4322.9|1|-124.34
2021-11-24 16:36:32|4323.3|1|-0.00338239
2021-11-24 16:36:32|4324.5|1|-0.00347916
2021-11-24 16:36:32|4325|2|-0.0353
2021-11-24 16:36:32|4325.7|1|-0.00357592
2021-11-24 16:36:32|4326.3|2|-0.043487
2021-11-24 16:36:32|4326.8|1|-0.00367269
2021-11-24 16:36:32|4327.3|1|-0.00711124
2021-11-24 16:36:32|4327.5|1|-0.03111143
2021-11-24 16:36:32|4327.9|1|-0.014223
2021-11-24 16:36:32|4328|2|-0.00676946
2021-11-24 16:36:32|4328.4|2|-6.8942698
2021-11-24 16:36:32|4329|1|-0.00728
2021-11-24 16:36:32|4329.1|1|-0.00386622
2021-11-24 16:36:32|4329.5|1|-0.5
2021-11-24 16:36:32|4330|2|-1.1
2021-11-24 16:36:32|4330.3|1|-0.00396299
2021-11-24 16:36:32|4330.4|1|-0.0303
2021-11-24 16:36:32|4331.2|1|-0.01069036
2021-11-24 16:36:32|4331.5|1|-0.00405975
2021-11-24 16:36:32|4332.3|1|-0.00094199
2021-11-24 16:36:32|4332.4|1|-0.07859
2021-11-24 16:36:32|4332.6|1|-0.00415652
2021-11-24 16:36:32|4333|1|-0.025
2021-11-24 16:36:32|4333.1|1|-0.00318025
2021-11-24 16:36:32|4333.8|1|-0.00425329
2021-11-24 16:36:32|4333.9|1|-0.007
2021-11-24 16:36:32|4334.5|1|-0.03941155
2021-11-24 16:36:32|4334.9|1|-0.00435005
2021-11-24 16:36:32|4335|2|-37.50131252
2021-11-24 16:36:32|4335.2|1|-0.001
2021-11-24 16:36:32|4335.7|1|-0.0303
2021-11-24 16:36:32|4336|1|-0.14985
2021-11-24 16:36:32|4336.1|1|-0.00444682
2021-11-24 16:36:32|4337|1|-0.006
2021-11-24 16:36:32|4337.3|1|-0.00454358
2021-11-24 16:36:32|4338|1|-0.003
2021-11-24 16:36:32|4338.4|1|-0.00464035
2021-11-24 16:36:32|4338.7|1|-6.8932698
2021-11-24 16:36:32|4339.6|1|-0.00473712
2021-11-24 16:36:32|4340|5|-3.824549
2021-11-24 16:36:32|4340.6|1|-4.998
2021-11-24 16:36:32|4340.8|1|-0.00483388
2021-11-24 16:36:32|4341|2|-0.08330935
2021-11-24 16:36:32|4341.6|1|-0.007
2021-11-24 16:36:32|4341.9|1|-0.00493065
2021-11-24 16:36:32|4342|1|-0.001
2021-11-24 16:36:32|4342.7|1|-0.00827979
2021-11-24 16:36:32|4342.9|1|-0.32
2021-11-24 16:36:32|4343.1|2|-0.50502741
2021-11-24 16:36:32|4343.5|1|-0.03943413
2021-11-24 16:36:32|4344|2|-0.6936
2021-11-24 16:36:32|4344.2|1|-0.00512418
2021-11-24 16:36:32|4344.4|1|-0.00352708
2021-11-24 16:36:32|4344.6|1|-0.00318025
2021-11-24 16:36:32|4345|2|-0.0298
2021-11-24 16:36:32|4345.3|1|-0.073567
2021-11-24 16:36:32|4345.4|1|-0.00522094
2021-11-24 16:36:32|4346.4|1|-0.0303
2021-11-24 16:36:32|4346.6|1|-0.00531771
2021-11-24 16:36:32|4347.7|1|-0.00541448
2021-11-24 16:36:32|4348.9|2|-0.00651124
2021-11-24 16:36:32|4349|1|-6.8932698
2021-11-24 16:36:32|4349.6|2|-0.12094667
2021-11-24 16:36:32|4349.8|2|-0.04807004
2021-11-24 16:36:32|4350|8|-9.059289
2021-11-24 16:36:32|4350.1|1|-0.00560801
2021-11-24 16:36:32|4350.5|1|-0.00886407
2021-11-24 16:36:32|4351.1|1|-0.00080733
2021-11-24 16:36:32|4351.2|1|-0.00570477
2021-11-24 16:36:32|4351.3|1|-1.56299261
2021-11-24 16:36:32|4351.7|1|-0.0303
2021-11-24 16:36:32|4352.4|1|-0.00580154
2021-11-24 16:36:32|4353|1|-0.00091583
2021-11-24 16:36:32|4353.5|1|-0.00589831
2021-11-24 16:36:32|4353.9|1|-69.26
2021-11-24 16:36:32|4354.2|1|-55
2021-11-24 16:36:32|4354.5|1|-0.00100793
2021-11-24 16:36:32|4354.6|1|-0.014652
2021-11-24 16:36:32|4354.7|1|-0.00599507
2021-11-24 16:36:32|4355|1|-0.0198
2021-11-24 16:36:32|4355.4|1|-0.03890834
2021-11-24 16:36:32|4355.7|1|-0.001
2021-11-24 16:36:32|4355.9|1|-0.00609184
2021-11-24 16:36:32|4356.2|1|-0.3
2021-11-24 16:36:32|4357|3|-0.07570035
2021-11-24 16:36:32|4357.5|1|-0.00094199
2021-11-24 16:36:32|4358.2|2|-0.01573371
2021-11-24 16:36:32|4358.3|1|-0.006
2021-11-24 16:36:32|4358.6|1|-0.2
2021-11-24 16:36:32|4359.3|1|-0.00638214
2021-11-24 16:36:32|4359.8|1|-0.00318025
2021-11-24 16:36:32|4360|2|-1.02
2021-11-24 16:36:32|4360.5|1|-0.0064789
2021-11-24 16:36:32|4360.6|1|-0.125
2021-11-24 16:36:32|4361.7|1|-0.00657567
2021-11-24 16:36:32|4362.4|1|-0.0303
2021-11-24 16:36:32|4362.5|1|-0.001
2021-11-24 16:36:32|4362.6|2|-123.25352708
2021-11-24 16:36:32|4362.8|2|-63.96118501
2021-11-24 16:36:32|4363|1|-0.002292
2021-11-24 16:36:32|4363.8|1|-68.23
2021-11-24 16:36:32|4364|1|-0.0067692
2021-11-24 16:36:32|4364.5|1|-0.08732901
2021-11-24 16:36:32|4365|1|-0.02
2021-11-24 16:36:32|4365.2|1|-0.00686597
2021-11-24 16:36:32|4365.9|1|-0.01003262
2021-11-24 16:36:32|4366.3|1|-0.00696273
2021-11-24 16:36:32|4367.3|1|-0.005
2021-11-24 16:36:32|4367.4|1|-0.01031664
2021-11-24 16:36:32|4367.5|1|-0.0070595
2021-11-24 16:36:32|4367.7|1|-0.0303
2021-11-24 16:36:32|4368.6|1|-0.00715626
2021-11-24 16:36:32|4369|1|-0.0151
2021-11-24 16:36:32|4369.4|1|-0.001
2021-11-24 16:36:32|4369.8|1|-0.00725303
2021-11-24 16:36:32|4370|5|-2.13418
2021-11-24 16:36:32|4370.2|1|-3.01958578
2021-11-24 16:36:32|4370.3|1|-0.00606458
2021-11-24 16:36:32|4371|1|-0.0073498
2021-11-24 16:36:32|4372.1|1|-0.00744656
2021-11-24 16:36:32|4372.4|1|-0.03079181
2021-11-24 16:36:32|4373|1|-0.0303
2021-11-24 16:36:32|4373.3|1|-0.00754333
2021-11-24 16:36:32|4373.6|1|-0.01061689
2021-11-24 16:36:32|4374|1|-1.53931091
2021-11-24 16:36:32|4374.4|1|-0.00764009
2021-11-24 16:36:32|4375|4|-0.03118025
2021-11-24 16:36:32|4375.6|1|-0.00773686
2021-11-24 16:36:32|4376.2|1|-0.001
2021-11-24 16:36:32|4376.8|1|-0.00783363
2021-11-24 16:36:32|4377|1|-0.01974223
2021-11-24 16:36:32|4377.4|1|-0.007
2021-11-24 16:36:32|4377.9|1|-0.00793039
2021-11-24 16:36:32|4378.4|1|-0.0303
2021-11-24 16:36:32|4378.6|1|-0.2
2021-11-24 16:36:32|4379.1|1|-0.00802716
2021-11-24 16:36:32|4379.6|1|-0.0290254
2021-11-24 16:36:32|4380|5|-4.2876
2021-11-24 16:36:32|4380.3|1|-0.00812392
2021-11-24 16:36:32|4380.4|1|-0.006
2021-11-24 16:36:32|4380.7|1|-0.00251111
2021-11-24 16:36:32|4380.9|1|-0.00352708
2021-11-24 16:36:32|4381.4|2|-0.01942186
2021-11-24 16:36:32|4381.8|1|-0.01069036
2021-11-24 16:36:32|4382.4|1|-0.03838255
2021-11-24 16:36:32|4382.6|1|-0.00831746
2021-11-24 16:36:32|4382.7|1|-0.00094199
2021-11-24 16:36:32|4382.9|1|-0.015081
2021-11-24 16:36:32|4383|1|-0.001
2021-11-24 16:36:32|4383.7|2|-0.03871422
2021-11-24 16:36:32|4384|1|-0.05
2021-11-24 16:36:32|4384.6|1|-0.10009644
2021-11-24 16:36:32|4384.9|1|-0.00851099
2021-11-24 16:36:32|4385|2|-0.06976
2021-11-24 16:36:32|4386.1|1|-0.00860775
2021-11-24 16:36:32|4386.7|1|-0.0728732
2021-11-24 16:36:32|4387.2|1|-0.00870452
2021-11-24 16:36:32|4388|1|-0.05
2021-11-24 16:36:32|4388.4|1|-0.00880129
2021-11-24 16:36:32|4388.6|1|-0.007
2021-11-24 16:36:32|4388.9|1|-0.007
2021-11-24 16:36:32|4389|1|-0.0303
2021-11-24 16:36:32|4389.1|1|-0.01178544
2021-11-24 16:36:32|4389.5|1|-0.00889805
2021-11-24 16:36:32|4389.8|1|-0.02
2021-11-24 16:36:32|4389.9|1|-0.001
2021-11-24 16:36:32|4390|5|-12.02684
2021-11-24 16:36:32|4390.1|1|-0.00318025
2021-11-24 16:36:32|4390.7|1|-0.00899482
2021-11-24 16:36:32|4390.9|1|-122.29
2021-11-24 16:36:32|4391.9|1|-0.00909158
2021-11-24 16:36:32|4392|2|-0.19985
2021-11-24 16:36:32|4392.3|2|-0.06004788
2021-11-24 16:36:32|4393|1|-0.00918835
2021-11-24 16:36:32|4393.5|1|-0.02
2021-11-24 16:36:32|4394|1|-40
2021-11-24 16:36:32|4394.2|2|-0.01553074
2021-11-24 16:36:32|4394.4|2|-0.0373
2021-11-24 16:36:32|4394.9|1|-0.03063375
2021-11-24 16:36:32|4395|2|-0.62
2021-11-24 16:36:32|4395.4|1|-0.00938188
2021-11-24 16:36:32|4395.6|1|-0.03888907
2021-11-24 16:36:32|4396.2|1|-0.007
2021-11-24 16:36:32|4396.3|1|-0.007
2021-11-24 16:36:32|4396.5|1|-0.00947865
2021-11-24 16:36:32|4396.7|1|-0.001
2021-11-24 16:36:32|4396.8|2|-0.05022649
2021-11-24 16:36:32|4397|2|-0.01080189
2021-11-24 16:36:32|4397.1|1|-0.02
2021-11-24 16:36:32|4397.5|1|-0.00081685
2021-11-24 16:36:32|4397.6|1|-0.007
2021-11-24 16:36:32|4397.7|2|-0.01040108
2021-11-24 16:36:32|4398|1|-0.00561
2021-11-24 16:36:32|4398.2|1|-0.00098304
2021-11-24 16:36:32|4398.5|2|-0.02
2021-11-24 16:36:32|4398.6|1|-0.2
2021-11-24 16:36:32|4398.8|1|-0.00967218
2021-11-24 16:36:32|4399|3|-3.25
2021-11-24 16:36:32|4399.2|1|-0.00352708
2021-11-24 16:36:32|4399.5|1|-0.006
2021-11-24 16:36:32|4399.7|1|-0.0303
2021-11-24 16:36:32|4400|23|-19.59092635
2021-11-24 16:36:32|4400.8|1|-0.02
2021-11-24 16:36:32|4402.5|1|-0.322207
2021-11-24 16:36:32|4403.5|1|-0.001
2021-11-24 16:36:32|4403.8|1|-0.03549684
2021-11-24 16:36:32|4404.5|2|-0.03295399
2021-11-24 16:36:32|4405|1|-0.02
2021-11-24 16:36:32|4405.1|1|-0.0303
2021-11-24 16:36:32|4405.5|1|-0.00318025
2021-11-24 16:36:32|4405.7|1|-0.0039198
2021-11-24 16:36:32|4407.4|1|-0.01092086
2021-11-24 16:36:32|4407.9|1|-0.00094199
2021-11-24 16:36:32|4408|1|-0.05
2021-11-24 16:36:32|4408.2|1|-0.02
2021-11-24 16:36:32|4408.5|1|-0.006
2021-11-24 16:36:32|4408.6|1|-0.0194385
2021-11-24 16:36:32|4409|1|-0.003
2021-11-24 16:36:32|4409.4|1|-0.0400367
2021-11-24 16:36:32|4409.9|1|-0.03733097
2021-11-24 16:36:32|4410|2|-1.02
2021-11-24 16:36:32|4410.4|2|-1.51662921
2021-11-24 16:36:32|4410.6|1|-0.0303
2021-11-24 16:36:32|4411.2|1|-0.5
2021-11-24 16:36:32|4411.7|1|-0.08752
2021-11-24 16:36:32|4411.8|1|-0.02
2021-11-24 16:36:32|4412|1|-0.01
2021-11-24 16:36:32|4412.2|1|-0.004
2021-11-24 16:36:32|4412.3|1|-0.01353826
2021-11-24 16:36:32|4412.6|1|-0.015543
2021-11-24 16:36:32|4413.2|1|-0.25
2021-11-24 16:36:32|4414|2|-1.39926
2021-11-24 16:36:32|4414.7|1|-0.03
2021-11-24 16:36:32|4415|3|-0.22702
2021-11-24 16:36:32|4415.5|2|-0.02508759
2021-11-24 16:36:32|4416|1|-0.0303
2021-11-24 16:36:32|4417|2|-1.05
2021-11-24 16:36:32|4417.2|1|-0.001
2021-11-24 16:36:32|4417.3|1|-0.00999058
2021-11-24 16:36:32|4417.7|2|-0.03400299
2021-11-24 16:36:32|4418|3|-25.04426329
2021-11-24 16:36:32|4418.6|1|-0.2
2021-11-24 16:36:32|4419|1|-1
2021-11-24 16:36:32|4419.2|1|-0.02
2021-11-24 16:36:32|4419.8|1|-0.09929808
2021-11-24 16:36:32|4420|10|-2.37091054
2021-11-24 16:36:32|4420.9|1|-0.00318025
2021-11-24 16:36:32|4421|1|-0.003
2021-11-24 16:36:32|4421.4|1|-0.0303
2021-11-24 16:36:32|4421.7|1|-0.00606458
2021-11-24 16:36:32|4422.9|1|-0.02
2021-11-24 16:36:32|4424.1|1|-0.001
2021-11-24 16:36:32|4425|3|-1.02492
2021-11-24 16:36:32|4426.2|2|-0.23680519
2021-11-24 16:36:32|4426.5|1|-0.02
2021-11-24 16:36:32|4426.9|1|-0.0303
2021-11-24 16:36:32|4427.7|1|-0.01470681
2021-11-24 16:36:32|4428|2|-2.655196
2021-11-24 16:36:32|4429.4|1|-0.00098556
2021-11-24 16:36:32|4430|4|-2.0398
2021-11-24 16:36:32|4430.2|1|-0.02
2021-11-24 16:36:32|4430.9|1|-0.001
2021-11-24 16:36:32|4431|1|-2.994
2021-11-24 16:36:32|4432|1|-0.01
2021-11-24 16:36:32|4432.3|1|-0.0303
2021-11-24 16:36:32|4433|1|-0.01069036
2021-11-24 16:36:32|4433.1|1|-0.00094199
2021-11-24 16:36:32|4433.4|1|-0.10815
2021-11-24 16:36:32|4433.7|1|-0.10691
2021-11-24 16:36:32|4433.9|1|-0.02
2021-11-24 16:36:32|4435|1|-0.01996
2021-11-24 16:36:32|4435.5|1|-0.01529109
2021-11-24 16:36:32|4436|1|-0.5
2021-11-24 16:36:32|4436.2|1|-0.00352708
2021-11-24 16:36:32|4436.4|1|-0.00318025
2021-11-24 16:36:32|4436.9|1|-125
2021-11-24 16:36:32|4437|1|-0.5
2021-11-24 16:36:32|4437.6|1|-0.02
2021-11-24 16:36:32|4437.7|2|-0.0313
2021-11-24 16:36:32|4438|1|-0.00557
2021-11-24 16:36:32|4438.4|3|-2.49263344
2021-11-24 16:36:32|4438.6|2|-0.48587043
2021-11-24 16:36:32|4439|1|-1
2021-11-24 16:36:32|4439.2|1|-0.05104801
2021-11-24 16:36:32|4440|3|-1.07
2021-11-24 16:36:32|4440.2|1|-0.08
2021-11-24 16:36:32|4440.5|1|-0.01913477
2021-11-24 16:36:32|4440.6|1|-0.030319
2021-11-24 16:36:32|4441.2|1|-0.02
2021-11-24 16:36:32|4442|3|-100.01704419
2021-11-24 16:36:32|4442.1|1|-1.4919475
2021-11-24 16:36:32|4442.5|1|-0.00973022
2021-11-24 16:36:32|4443.1|1|-0.0303
2021-11-24 16:36:32|4443.2|1|-0.01587536
2021-11-24 16:36:32|4443.7|1|-0.016005
2021-11-24 16:36:32|4444|1|-0.75
2021-11-24 16:36:32|4444.6|1|-0.001
2021-11-24 16:36:32|4444.9|1|-0.02
2021-11-24 16:36:32|4445|4|-5.03004
2021-11-24 16:36:32|4447|1|-0.05
2021-11-24 16:36:32|4447.3|1|-0.00677807
2021-11-24 16:36:32|4447.7|1|-0.01580657
2021-11-24 16:36:32|4448|1|-0.05
2021-11-24 16:36:32|4448.2|1|-0.02
2021-11-24 16:36:32|4448.4|1|-0.01025984
2021-11-24 16:36:32|4448.6|1|-0.02
2021-11-24 16:36:32|4449|2|-20.005
2021-11-24 16:36:32|4450|14|-29.6452
2021-11-24 16:36:32|4450.9|1|-0.01645964
2021-11-24 16:36:32|4451|1|-0.00080558
2021-11-24 16:36:32|4451.4|1|-0.001
2021-11-24 16:36:32|4451.7|1|-0.00318025
2021-11-24 16:36:32|4452|1|-0.25
2021-11-24 16:36:32|4452.2|1|-0.02
2021-11-24 16:36:32|4452.6|1|-0.012
2021-11-24 16:36:32|4453.9|1|-0.0362794
2021-11-24 16:36:32|4454|1|-0.0303
2021-11-24 16:36:32|4454.8|1|-0.00352708
2021-11-24 16:36:32|4455|1|-0.02
2021-11-24 16:36:32|4455.7|1|-0.006
2021-11-24 16:36:32|4455.9|2|-0.03057679
2021-11-24 16:36:32|4456|1|-0.081656
2021-11-24 16:36:32|4458|1|-0.00555
2021-11-24 16:36:32|4458.1|1|-0.03787708
2021-11-24 16:36:32|4458.2|1|-0.001
2021-11-24 16:36:32|4458.3|1|-0.00094199
2021-11-24 16:36:32|4458.6|2|-0.41704391
2021-11-24 16:36:32|4458.9|1|-0.05
2021-11-24 16:36:32|4459|1|-1
2021-11-24 16:36:32|4459.4|1|-0.0303
2021-11-24 16:36:32|4459.6|1|-0.02
2021-11-24 16:36:32|4460|5|-1.14766266
2021-11-24 16:36:32|4461.7|1|-0.03
2021-11-24 16:36:32|4463.3|1|-0.02
2021-11-24 16:36:32|4463.5|1|-0.03016302
2021-11-24 16:36:32|4463.8|1|-0.03768128
2021-11-24 16:36:32|4464.1|1|-0.13854
2021-11-24 16:36:32|4464.8|1|-0.01
2021-11-24 16:36:32|4465|4|-0.73016832
2021-11-24 16:36:32|4465.1|1|-0.001
2021-11-24 16:36:32|4465.6|1|-0.09837585
2021-11-24 16:36:32|4466.4|1|-0.01762819
2021-11-24 16:36:32|4466.9|1|-0.02
2021-11-24 16:36:32|4467|1|-0.12
2021-11-24 16:36:32|4467.3|1|-0.00318025
2021-11-24 16:36:32|4467.7|1|-0.01883105
2021-11-24 16:36:32|4467.9|1|-0.00967502
2021-11-24 16:36:32|4468|2|-1.05
2021-11-24 16:36:32|4469|1|-0.06205931
2021-11-24 16:36:32|4469.5|1|-1.46826579
2021-11-24 16:36:32|4469.8|1|-0.03
2021-11-24 16:36:32|4470|2|-1.02
2021-11-24 16:36:32|4470.6|1|-0.02
2021-11-24 16:36:32|4470.7|1|-0.07150471
2021-11-24 16:36:32|4470.9|1|-0.00632659
2021-11-24 16:36:32|4471|3|-0.04512642
2021-11-24 16:36:32|4471.9|1|-0.001
2021-11-24 16:36:32|4472.1|1|-0.00885062
2021-11-24 16:36:32|4472.4|1|-0.00796419
2021-11-24 16:36:32|4472.8|1|-68.19
2021-11-24 16:36:32|4473|1|-0.1
2021-11-24 16:36:32|4473.1|1|-0.00606458
2021-11-24 16:36:32|4473.2|1|-0.42124264
2021-11-24 16:36:32|4473.4|1|-0.00352708
2021-11-24 16:36:32|4474.1|1|-0.01821246
2021-11-24 16:36:32|4474.3|1|-0.02
2021-11-24 16:36:32|4474.4|1|-0.01580657
2021-11-24 16:36:32|4475|5|-2.0393541
2021-11-24 16:36:32|4477|1|-0.3
2021-11-24 16:36:32|4478|2|-0.02553
2021-11-24 16:36:32|4478.2|1|-0.00229707
2021-11-24 16:36:32|4478.6|1|-0.4
2021-11-24 16:36:32|4478.7|2|-0.003658
2021-11-24 16:36:32|4479|1|-1
2021-11-24 16:36:32|4480|4|-1.18
2021-11-24 16:36:32|4480.3|1|-0.00295074
2021-11-24 16:36:32|4481.6|1|-0.02
2021-11-24 16:36:32|4481.8|1|-0.01879674
2021-11-24 16:36:32|4482|1|-0.02
2021-11-24 16:36:32|4482.5|1|-0.0091121
2021-11-24 16:36:32|4482.8|1|-0.00318025
2021-11-24 16:36:32|4483.5|1|-0.00094199
2021-11-24 16:36:32|4484.4|1|-0.00851411
2021-11-24 16:36:32|4484.8|1|-0.01069036
2021-11-24 16:36:32|4485|3|-0.5692
2021-11-24 16:36:32|4485.3|1|-0.02
2021-11-24 16:36:32|4485.4|1|-1
2021-11-24 16:36:32|4485.6|1|-0.001
2021-11-24 16:36:32|4486|1|-0.003
2021-11-24 16:36:32|4486.6|1|-0.03000796
2021-11-24 16:36:32|4487.2|1|-0.00864503
2021-11-24 16:36:32|4487.4|1|-0.03747948
2021-11-24 16:36:32|4487.9|1|-0.5
2021-11-24 16:36:32|4488|2|-0.075
2021-11-24 16:36:32|4489|2|-1.02
2021-11-24 16:36:32|4489.3|1|-0.1273
2021-11-24 16:36:32|4489.5|1|-0.01938101
2021-11-24 16:36:32|4489.8|1|-2
2021-11-24 16:36:32|4490|6|-2.63
2021-11-24 16:36:32|4490.5|1|-0.0038705
2021-11-24 16:36:32|4490.9|1|-0.0125882
2021-11-24 16:36:32|4491.2|1|-0.09772139
2021-11-24 16:36:32|4492.1|1|-0.00352708
2021-11-24 16:36:32|4492.4|2|-0.101
2021-11-24 16:36:32|4492.7|2|-0.02890009
2021-11-24 16:36:32|4492.9|4|-2.57474346
2021-11-24 16:36:32|4493.3|1|-0.00962003
2021-11-24 16:36:32|4495|1|-0.02
2021-11-24 16:36:32|4495.1|1|-0.01852733
2021-11-24 16:36:32|4496|1|-0.5
2021-11-24 16:36:32|4496.3|1|-0.02
2021-11-24 16:36:32|4496.5|1|-0.07
2021-11-24 16:36:32|4496.7|2|-1.44958408
2021-11-24 16:36:32|4497|2|-1.31
2021-11-24 16:36:32|4497.3|1|-0.01996529
2021-11-24 16:36:32|4498|4|-2.95326
2021-11-24 16:36:32|4498.1|1|-0.038961
2021-11-24 16:36:32|4498.5|2|-2.00318025
2021-11-24 16:36:32|4498.6|1|-0.4
2021-11-24 16:36:32|4498.8|1|-0.07307061
2021-11-24 16:36:32|4499|1|-1
2021-11-24 16:36:32|4499.2|1|-0.001
2021-11-24 16:36:32|4500|20|-3.1824889
2021-11-24 16:36:32|4501.1|2|-0.02580657
2021-11-24 16:36:32|4502|1|-5
2021-11-24 16:36:32|4502.8|1|-31.34527576
2021-11-24 16:36:32|4505|3|-1.04054956
2021-11-24 16:36:32|4505.3|1|-0.03575361
2021-11-24 16:36:32|4505.7|1|-0.25
2021-11-24 16:36:32|4506|1|-0.1
2021-11-24 16:36:32|4506.1|1|-0.001
2021-11-24 16:36:32|4506.7|1|-0.53225444
2021-11-24 16:36:32|4507.9|1|-0.01417382
2021-11-24 16:36:32|4508|1|-0.05
2021-11-24 16:36:32|4508.5|1|-2
2021-11-24 16:36:32|4508.7|1|-0.00094199
2021-11-24 16:36:32|4509|1|-0.5
2021-11-24 16:36:32|4509.9|1|-0.02985316
2021-11-24 16:36:32|4510|4|-3.2618
2021-11-24 16:36:32|4510.9|1|-0.00352708
2021-11-24 16:36:32|4511|1|-0.03728867
2021-11-24 16:36:32|4511.4|1|-0.01451452
2021-11-24 16:36:32|4511.7|1|-0.0145395
2021-11-24 16:36:32|4512.7|1|-0.02113384
2021-11-24 16:36:32|4512.9|1|-0.001
2021-11-24 16:36:32|4513|1|-0.1
2021-11-24 16:36:32|4513.3|1|-0.07083003
2021-11-24 16:36:32|4514.1|1|-0.00318025
2021-11-24 16:36:32|4515|1|-0.02
2021-11-24 16:36:32|4515.9|1|-2
2021-11-24 16:36:32|4516.6|1|-0.0045
2021-11-24 16:36:32|4516.8|1|-0.0108213
2021-11-24 16:36:32|4517|1|-0.01501298
2021-11-24 16:36:32|4517.5|1|-0.01505502
2021-11-24 16:36:32|4518|2|-0.50549
2021-11-24 16:36:32|4518.5|1|-2
2021-11-24 16:36:32|4518.6|1|-0.4
2021-11-24 16:36:32|4518.7|2|-68.81522782
2021-11-24 16:36:32|4518.9|1|-0.00956564
2021-11-24 16:36:32|4519|1|-0.199
2021-11-24 16:36:32|4519.7|1|-0.001
2021-11-24 16:36:32|4519.8|2|-0.37
2021-11-24 16:36:32|4520|3|-0.28
2021-11-24 16:36:32|4520.1|3|-1.54868694
2021-11-24 16:36:32|4520.5|2|-0.17053911
2021-11-24 16:36:32|4520.7|1|-0.01535679
2021-11-24 16:36:32|4521|1|-0.01
2021-11-24 16:36:32|4522.3|1|-0.0182236
2021-11-24 16:36:32|4523.4|1|-0.01560125
2021-11-24 16:36:32|4524|3|-1001.3
2021-11-24 16:36:32|4524.1|1|-1.42090238
2021-11-24 16:36:32|4524.4|1|-0.00606458
2021-11-24 16:36:32|4524.7|1|-0.003
2021-11-24 16:36:32|4524.8|1|-0.004
2021-11-24 16:36:32|4525|3|-1.35
2021-11-24 16:36:32|4525.7|1|-1
2021-11-24 16:36:32|4526.5|1|-0.00489103
2021-11-24 16:36:32|4526.6|1|-0.001
2021-11-24 16:36:32|4527|1|-0.0302697
2021-11-24 16:36:32|4527.8|1|-0.01580657
2021-11-24 16:36:32|4528|1|-0.05
2021-11-24 16:36:32|4528.2|1|-0.02230239
2021-11-24 16:36:32|4528.5|1|-2
2021-11-24 16:36:32|4528.6|1|-0.08408191
2021-11-24 16:36:32|4529.8|1|-0.00318025
2021-11-24 16:36:32|4529.9|1|-0.00352708
2021-11-24 16:36:32|4530|2|-0.12
2021-11-24 16:36:32|4531|1|-0.56
2021-11-24 16:36:32|4532|1|-0.03470203
2021-11-24 16:36:32|4532.2|1|-121.43
2021-11-24 16:36:32|4532.6|1|-0.0302697
2021-11-24 16:36:32|4533|2|-0.0048
2021-11-24 16:36:32|4533.1|1|-0.02969994
2021-11-24 16:36:32|4533.3|2|-0.13232011
2021-11-24 16:36:32|4533.4|2|-2.001
2021-11-24 16:36:32|4533.9|1|-0.00094199
2021-11-24 16:36:32|4534|1|-0.549
2021-11-24 16:36:32|4534.6|1|-0.03708987
2021-11-24 16:36:32|4534.7|1|-0.5
2021-11-24 16:36:32|4535|3|-1.019
2021-11-24 16:36:32|4535.9|1|-0.02288666
2021-11-24 16:36:32|4536|2|-1.06
2021-11-24 16:36:32|4537|1|-1
2021-11-24 16:36:32|4537.2|1|-0.01069036
2021-11-24 16:36:32|4537.5|1|-1
2021-11-24 16:36:32|4538|1|-0.00547
2021-11-24 16:36:32|4538.1|1|-0.0302697
2021-11-24 16:36:32|4538.5|1|-2
2021-11-24 16:36:32|4538.6|1|-0.4
2021-11-24 16:36:32|4539.7|1|-0.00560411
2021-11-24 16:36:32|4540|22|-8.14111347
2021-11-24 16:36:32|4540.3|1|-0.001
2021-11-24 16:36:32|4542.7|1|-0.5
2021-11-24 16:36:32|4543.6|2|-0.05374064
2021-11-24 16:36:32|4544|1|-0.4989
2021-11-24 16:36:32|4544.7|1|-0.00971075
2021-11-24 16:36:32|4545|9|-3.12535651
2021-11-24 16:36:32|4545.4|1|-0.03417625
2021-11-24 16:36:32|4545.6|1|-0.00591737
2021-11-24 16:36:32|4545.7|1|-0.00318025
2021-11-24 16:36:32|4546.7|1|-0.01339904
2021-11-24 16:36:32|4547|1|-1
2021-11-24 16:36:32|4547.1|1|-0.001
2021-11-24 16:36:32|4548|2|-0.16
2021-11-24 16:36:32|4548.3|1|-0.0008008
2021-11-24 16:36:32|4548.8|1|-0.00352708
2021-11-24 16:36:32|4549.2|1|-0.0302697
2021-11-24 16:36:32|4549.7|1|-0.01791987
2021-11-24 16:36:32|4549.8|1|-2
2021-11-24 16:36:32|4550|9|-31.21042317
2021-11-24 16:36:32|4550.2|1|-0.0312888
2021-11-24 16:36:32|4551.3|1|-1.39722068
2021-11-24 16:36:32|4551.4|1|-0.02405521
2021-11-24 16:36:32|4553.8|1|-2
2021-11-24 16:36:32|4553.9|1|-0.001
2021-11-24 16:36:32|4554|3|-0.7072908
2021-11-24 16:36:32|4554.5|1|-0.01580657
2021-11-24 16:36:32|4554.7|1|-0.0302697
2021-11-24 16:36:32|4554.8|1|-0.00641422
2021-11-24 16:36:32|4555|2|-0.07225715
2021-11-24 16:36:32|4555.3|1|-0.03365046
2021-11-24 16:36:32|4556.2|1|-0.07016173
2021-11-24 16:36:32|4556.6|2|-0.18954699
2021-11-24 16:36:32|4556.9|1|-0.00708573
2021-11-24 16:36:32|4558|1|-0.00545
2021-11-24 16:36:32|4558.3|1|-0.09509321
2021-11-24 16:36:32|4559|1|-0.12
2021-11-24 16:36:32|4559.1|2|-0.02558148
2021-11-24 16:36:32|4559.3|1|-2.5
2021-11-24 16:36:32|4560|3|-0.155
2021-11-24 16:36:32|4560.2|1|-0.0302697
2021-11-24 16:36:32|4560.7|1|-0.003
2021-11-24 16:36:32|4560.8|1|-0.001
2021-11-24 16:36:32|4561.5|1|-0.00318025
2021-11-24 16:36:32|4561.9|1|-0.01145631
2021-11-24 16:36:32|4563.7|1|-0.01322098
2021-11-24 16:36:32|4564.3|1|-2
2021-11-24 16:36:32|4565|1|-0.02
2021-11-24 16:36:32|4565.8|1|-0.0302697
2021-11-24 16:36:32|4565.9|1|-0.00945433
2021-11-24 16:36:32|4566.8|1|-0.02522376
2021-11-24 16:36:32|4567|1|-0.005
2021-11-24 16:36:32|4567.6|2|-0.03412467
2021-11-24 16:36:32|4567.8|1|-0.00352708
2021-11-24 16:36:32|4567.9|1|-0.038961
2021-11-24 16:36:32|4568|2|-9.05
2021-11-24 16:36:32|4570|2|-0.17
2021-11-24 16:36:32|4570.6|1|-0.01051957
2021-11-24 16:36:32|4570.7|1|-0.01362673
2021-11-24 16:36:32|4571.4|1|-0.0302697
2021-11-24 16:36:32|4574.4|1|-0.001
2021-11-24 16:36:32|4574.5|3|-0.37580804
2021-11-24 16:36:32|4575|2|-1.02
2021-11-24 16:36:32|4575.8|1|-0.00606458
2021-11-24 16:36:32|4576.7|1|-0.4
2021-11-24 16:36:32|4576.9|1|-0.01761614
2021-11-24 16:36:32|4577|3|-1001.0292997
2021-11-24 16:36:32|4577.5|1|-0.00318025
2021-11-24 16:36:32|4578|1|-0.00543
2021-11-24 16:36:32|4578.7|1|-1.37353896
2021-11-24 16:36:32|4579.4|1|-0.03259888
2021-11-24 16:36:32|4580|2|-0.03
2021-11-24 16:36:32|4580.2|1|-0.02939495
2021-11-24 16:36:32|4581.2|1|-0.01580657
2021-11-24 16:36:32|4581.3|1|-0.001
2021-11-24 16:36:32|4582.3|1|-0.02639231
2021-11-24 16:36:32|4582.7|1|-0.0302697
2021-11-24 16:36:32|4584.4|1|-0.00094199
2021-11-24 16:36:32|4585|1|-0.02
2021-11-24 16:36:32|4586.9|1|-0.00352708
2021-11-24 16:36:32|4587|2|-5.4
2021-11-24 16:36:32|4588|3|-10.25
2021-11-24 16:36:32|4588.1|2|-0.10710451
2021-11-24 16:36:32|4588.2|1|-0.25
2021-11-24 16:36:32|4588.3|1|-0.0302697
2021-11-24 16:36:32|4588.8|1|-0.05227
2021-11-24 16:36:32|4589|2|-10.003
2021-11-24 16:36:32|4589.5|1|-1
2021-11-24 16:36:32|4590|2|-0.04657659
2021-11-24 16:36:32|4590.1|1|-0.01069036
2021-11-24 16:36:32|4591|1|-0.0035
2021-11-24 16:36:32|4593.3|1|-0.00318025
2021-11-24 16:36:32|4593.9|2|-0.06234279
2021-11-24 16:36:32|4594.8|1|-0.2
2021-11-24 16:36:32|4594.9|1|-0.001
2021-11-24 16:36:32|4595|2|-1.02
2021-11-24 16:36:32|4596|1|-0.1
2021-11-24 16:36:32|4596.3|1|-121.54
2021-11-24 16:36:32|4596.4|1|-68.24
2021-11-24 16:36:32|4596.7|1|-0.01051876
2021-11-24 16:36:32|4597.7|1|-0.02756086
2021-11-24 16:36:32|4598|1|-0.00541
2021-11-24 16:36:32|4599|2|-2
2021-11-24 16:36:32|4599.6|2|-0.09976951
2021-11-24 16:36:32|4600|15|-16.20829155
2021-11-24 16:36:32|4600.4|1|-0.01644374
2021-11-24 16:36:32|4601.5|1|-0.2
2021-11-24 16:36:32|4601.8|2|-0.01207
2021-11-24 16:36:32|4602.8|1|-0.007
2021-11-24 16:36:32|4603.1|1|-0.007
2021-11-24 16:36:32|4603.6|1|-0.5
2021-11-24 16:36:32|4603.8|1|-0.02924383
2021-11-24 16:36:32|4603.9|1|-0.007
2021-11-24 16:36:32|4604.3|1|-0.01731241
2021-11-24 16:36:32|4604.6|1|-0.007
2021-11-24 16:36:32|4605|2|-1.02
2021-11-24 16:36:32|4605.2|2|-0.06181701
2021-11-24 16:36:32|4605.5|1|-0.02814514
2021-11-24 16:36:32|4606|1|-1.34985726
2021-11-24 16:36:32|4606.1|1|-0.00352708
2021-11-24 16:36:32|4606.8|1|-0.12
2021-11-24 16:36:32|4607.5|1|-0.01108378
2021-11-24 16:36:32|4607.9|1|-0.01580657
2021-11-24 16:36:32|4608|1|-0.05
2021-11-24 16:36:32|4608.3|1|-0.2
2021-11-24 16:36:32|4608.6|1|-0.001
2021-11-24 16:36:32|4609.4|1|-0.00318025
2021-11-24 16:36:32|4609.6|1|-0.00094199
2021-11-24 16:36:32|4609.7|1|-1
2021-11-24 16:36:32|4610|1|-0.02
2021-11-24 16:36:32|4610.6|1|-4.491
2021-11-24 16:36:32|4610.8|1|-0.0302697
2021-11-24 16:36:32|4611|2|-0.11
2021-11-24 16:36:32|4612.4|1|-0.01756296
2021-11-24 16:36:32|4612.7|2|-0.04687999
2021-11-24 16:36:32|4613.2|1|-0.02872941
2021-11-24 16:36:32|4615|2|-0.22
2021-11-24 16:36:32|4615.4|1|-0.001
2021-11-24 16:36:32|4616|1|-0.003
2021-11-24 16:36:32|4616.3|1|-0.01792511
2021-11-24 16:36:32|4616.5|2|-0.0471362
2021-11-24 16:36:32|4617.8|1|-0.01
2021-11-24 16:36:32|4617.9|1|-0.11711581
2021-11-24 16:36:32|4618|2|-0.02347236
2021-11-24 16:36:32|4618.6|1|-0.03102151
2021-11-24 16:36:32|4619|1|-0.5
2021-11-24 16:36:32|4619.5|1|-0.01822871
2021-11-24 16:36:32|4620|2|-0.03
2021-11-24 16:36:32|4620.1|1|-0.01830934
2021-11-24 16:36:32|4620.9|1|-0.02931369
2021-11-24 16:36:32|4622.1|1|-0.0302697
2021-11-24 16:36:32|4622.3|1|-0.001
2021-11-24 16:36:32|4622.9|1|-0.01119376
2021-11-24 16:36:32|4624|1|-1000
2021-11-24 16:36:32|4625|4|-26.32
2021-11-24 16:36:32|4625.4|1|-0.00352708
2021-11-24 16:36:32|4625.5|1|-0.00318025
2021-11-24 16:36:32|4627.2|1|-0.00606458
2021-11-24 16:36:32|4627.7|1|-0.02909299
2021-11-24 16:36:32|4627.8|1|-0.0302697
2021-11-24 16:36:32|4628|1|-0.05
2021-11-24 16:36:32|4628.6|1|-0.02989796
2021-11-24 16:36:32|4629|4|-1.59130518
2021-11-24 16:36:32|4629.1|1|-0.001
2021-11-24 16:36:32|4630|3|-0.26
2021-11-24 16:36:32|4630.5|1|-0.4
2021-11-24 16:36:32|4630.8|1|-0.03049573
2021-11-24 16:36:32|4631|1|-0.02
2021-11-24 16:36:32|4631.5|1|-0.01700869
2021-11-24 16:36:32|4632|2|-1.0196
2021-11-24 16:36:32|4633.3|1|-1.32617556
2021-11-24 16:36:32|4633.4|1|-0.0302697
2021-11-24 16:36:32|4634.6|1|-0.01580657
2021-11-24 16:36:32|4634.8|1|-0.00094199
2021-11-24 16:36:32|4635|1|-0.02
2021-11-24 16:36:32|4635.9|1|-0.001
2021-11-24 16:36:32|4636.4|1|-0.03048224
2021-11-24 16:36:32|4638|1|-0.00537
2021-11-24 16:36:32|4639|1|-0.0302697
2021-11-24 16:36:32|4639.7|1|-0.01014025
2021-11-24 16:36:32|4640|1|-0.01
2021-11-24 16:36:32|4641|1|-0.02
2021-11-24 16:36:32|4641.7|1|-0.00318025
2021-11-24 16:36:32|4642.8|1|-0.001
2021-11-24 16:36:32|4643.3|1|-3
2021-11-24 16:36:32|4643.4|2|-0.08378034
2021-11-24 16:36:32|4643.5|1|-0.12
2021-11-24 16:36:32|4643.7|1|-0.01069036
2021-11-24 16:36:32|4644.1|1|-0.03106651
2021-11-24 16:36:32|4644.7|1|-0.0302697
2021-11-24 16:36:32|4644.8|1|-0.00352708
2021-11-24 16:36:32|4645|1|-0.02
2021-11-24 16:36:32|4647.7|1|-0.12812711
2021-11-24 16:36:32|4647.8|1|-0.5
2021-11-24 16:36:32|4648|2|-75.05
2021-11-24 16:36:32|4649.2|1|-0.01073928
2021-11-24 16:36:32|4649.6|1|-0.001
2021-11-24 16:36:32|4650|9|-74.60295847
2021-11-24 16:36:32|4650.3|1|-0.0302697
2021-11-24 16:36:32|4651|1|-0.003
2021-11-24 16:36:32|4651.6|1|-0.0289437
2021-11-24 16:36:32|4651.8|1|-0.03165079
2021-11-24 16:36:32|4652.6|1|-0.02996994
2021-11-24 16:36:32|4653|1|-0.14
2021-11-24 16:36:32|4654|1|-0.00436
2021-11-24 16:36:32|4654.1|1|-0.01670497
2021-11-24 16:36:32|4655|1|-0.02
2021-11-24 16:36:32|4655.9|1|-1.30249384
2021-11-24 16:36:32|4656|1|-0.0302697
2021-11-24 16:36:32|4656.5|1|-0.001
2021-11-24 16:36:32|4657.7|1|-0.00318025
2021-11-24 16:36:32|4658|2|-1.00535
2021-11-24 16:36:32|4659|1|-0.05
2021-11-24 16:36:32|4659.5|1|-0.03223506
2021-11-24 16:36:32|4660|3|-0.03094199
2021-11-24 16:36:32|4661|1|-0.004
2021-11-24 16:36:32|4661.3|1|-0.01580657
2021-11-24 16:36:32|4661.8|1|-0.0302697
2021-11-24 16:36:32|4662.6|2|-0.01817319
2021-11-24 16:36:32|4663|2|-0.06
2021-11-24 16:36:32|4663.3|1|-0.001
2021-11-24 16:36:32|4664.2|1|-0.00352708
2021-11-24 16:36:32|4665|1|-0.02
2021-11-24 16:36:32|4665.6|1|-0.11
2021-11-24 16:36:32|4666.2|1|-0.00105565
2021-11-24 16:36:32|4666.3|1|-0.02944415
2021-11-24 16:36:32|4667.2|1|-0.2
2021-11-24 16:36:32|4667.3|1|-0.03281934
2021-11-24 16:36:32|4667.5|1|-0.0302697
2021-11-24 16:36:32|4668|1|-0.05
2021-11-24 16:36:32|4670|1|-0.02
2021-11-24 16:36:32|4670.1|1|-0.001
2021-11-24 16:36:32|4672.8|1|-0.12
2021-11-24 16:36:32|4673.2|1|-0.0302697
2021-11-24 16:36:32|4674|1|-0.00318025
2021-11-24 16:36:32|4675|3|-1.05340361
2021-11-24 16:36:32|4675.6|1|-0.02879469
2021-11-24 16:36:32|4675.7|1|-0.01051899
2021-11-24 16:36:32|4676.5|1|-0.01640124
2021-11-24 16:36:32|4677|2|-0.009
2021-11-24 16:36:32|4677.5|1|-0.13913841
2021-11-24 16:36:32|4678|2|-0.01533
2021-11-24 16:36:32|4678.3|1|-1.27881214
2021-11-24 16:36:32|4678.6|1|-0.00606458
2021-11-24 16:36:32|4679|2|-0.0345797
2021-11-24 16:36:32|4679.3|1|-2.5
2021-11-24 16:36:32|4679.9|1|-1.7
2021-11-24 16:36:32|4680|2|-0.03
2021-11-24 16:36:32|4680.8|1|-0.004
2021-11-24 16:36:32|4682.7|2|-0.15398789
2021-11-24 16:36:32|4683|3|-30.006
2021-11-24 16:36:32|4683.5|1|-0.10062436
2021-11-24 16:36:32|4683.7|1|-0.00352708
2021-11-24 16:36:32|4683.8|1|-0.001
2021-11-24 16:36:32|4684.7|1|-0.0302697
2021-11-24 16:36:32|4685|1|-0.0196
2021-11-24 16:36:32|4685.2|1|-0.00094199
2021-11-24 16:36:32|4686|1|-0.4
2021-11-24 16:36:32|4686.3|1|-1
2021-11-24 16:36:32|4687.6|1|-0.06819509
2021-11-24 16:36:32|4688|3|-10.06580657
2021-11-24 16:36:32|4689|1|-20
2021-11-24 16:36:32|4689.3|1|-68.24
2021-11-24 16:36:32|4690|2|-0.82
2021-11-24 16:36:32|4690.3|1|-0.00318025
2021-11-24 16:36:32|4690.4|1|-0.0302697
2021-11-24 16:36:32|4690.5|1|-0.03457216
2021-11-24 16:36:32|4690.6|1|-0.001
2021-11-24 16:36:32|4691.7|1|-0.1
2021-11-24 16:36:32|4695|1|-0.02
2021-11-24 16:36:32|4695.5|1|-0.02891836
2021-11-24 16:36:32|4696.2|1|-0.0302697
2021-11-24 16:36:32|4697.5|1|-0.001
2021-11-24 16:36:32|4697.9|1|-0.01069036
2021-11-24 16:36:32|4698|1|-0.00531
2021-11-24 16:36:32|4698.2|1|-0.03515644
2021-11-24 16:36:32|4699.9|1|-0.02864598
2021-11-24 16:36:32|4700|23|-8.3996415
2021-11-24 16:36:32|4701.9|1|-0.0302697
2021-11-24 16:36:32|4702.4|1|-0.01051899
2021-11-24 16:36:32|4702.6|1|-0.5
2021-11-24 16:36:32|4703|1|-0.01
2021-11-24 16:36:32|4703.2|1|-121.8
2021-11-24 16:36:32|4703.3|1|-0.00352708
2021-11-24 16:36:32|4704.3|1|-0.001
2021-11-24 16:36:32|4705|2|-0.0347
2021-11-24 16:36:32|4705.9|1|-0.03574071
2021-11-24 16:36:32|4706.6|1|-0.00318025
2021-11-24 16:36:32|4706.9|1|-0.59978
2021-11-24 16:36:32|4707.3|1|-0.15014972
2021-11-24 16:36:32|4707.6|1|-0.0302697
2021-11-24 16:36:32|4708|1|-0.05
2021-11-24 16:36:32|4708.1|1|-0.02839257
2021-11-24 16:36:32|4708.7|1|-0.01609751
2021-11-24 16:36:32|4709.2|1|-0.02221925
2021-11-24 16:36:32|4710|4|-0.7475011
2021-11-24 16:36:32|4710.4|2|-1.25607242
2021-11-24 16:36:32|4710.7|3|-0.30879824
2021-11-24 16:36:32|4711.1|1|-0.001
2021-11-24 16:36:32|4713.4|2|-0.0605394
2021-11-24 16:36:32|4713.6|1|-0.03632499
2021-11-24 16:36:32|4714.7|1|-0.01580657
2021-11-24 16:36:32|4715|1|-0.02
2021-11-24 16:36:32|4717|1|-0.0045
2021-11-24 16:36:32|4717.5|1|-0.1564216
2021-11-24 16:36:32|4718|2|-0.00629
2021-11-24 16:36:32|4719.1|1|-0.0302697
2021-11-24 16:36:32|4720|4|-0.811289
2021-11-24 16:36:32|4721.4|1|-0.03690926
2021-11-24 16:36:32|4722.2|1|-0.004
2021-11-24 16:36:32|4722.7|1|-1
2021-11-24 16:36:32|4723|1|-0.00352708
2021-11-24 16:36:32|4724.3|1|-0.02849819
2021-11-24 16:36:32|4724.8|2|-0.0312697
2021-11-24 16:36:32|4725|5|-151.1875216
2021-11-24 16:36:32|4725.1|1|-0.02786679
2021-11-24 16:36:32|4725.3|1|-0.5
2021-11-24 16:36:32|4726.2|1|-0.02
2021-11-24 16:36:32|4728|1|-0.05
2021-11-24 16:36:32|4729.1|1|-0.03749354
2021-11-24 16:36:32|4729.2|1|-0.01030314
2021-11-24 16:36:32|4730|4|-1.62566458
2021-11-24 16:36:32|4730.6|2|-0.0605394
2021-11-24 16:36:32|4731.6|1|-0.001
2021-11-24 16:36:32|4732|1|-0.05
2021-11-24 16:36:32|4732.3|1|-0.06755226
2021-11-24 16:36:32|4732.5|1|-0.1564216
2021-11-24 16:36:32|4735|1|-0.02
2021-11-24 16:36:32|4735.6|1|-0.00094199
2021-11-24 16:36:32|4735.8|1|-0.01579378
2021-11-24 16:36:32|4736.3|1|-0.0302697
2021-11-24 16:36:32|4736.8|1|-0.03807781
2021-11-24 16:36:32|4737.1|1|-0.16116102
2021-11-24 16:36:32|4737.6|1|-0.00457262
2021-11-24 16:36:32|4737.7|1|-1.23144873
2021-11-24 16:36:32|4737.8|1|-0.050882
2021-11-24 16:36:32|4738|1|-0.00527
2021-11-24 16:36:32|4738.5|1|-0.001
2021-11-24 16:36:32|4740|5|-0.2988446
2021-11-24 16:36:32|4741|1|-0.12
2021-11-24 16:36:32|4741.4|1|-0.01580657
2021-11-24 16:36:32|4742.1|1|-0.0302697
2021-11-24 16:36:32|4742.8|1|-0.00352708
2021-11-24 16:36:32|4743|1|-0.00551
2021-11-24 16:36:32|4743.3|1|-0.027341
2021-11-24 16:36:32|4744.5|1|-0.03866209
2021-11-24 16:36:32|4745|1|-0.02
2021-11-24 16:36:32|4745.3|1|-0.001
2021-11-24 16:36:32|4746.8|1|-0.00501403
2021-11-24 16:36:32|4747|1|-0.5
2021-11-24 16:36:32|4748|2|-0.0802697
2021-11-24 16:36:32|4748.8|1|-0.02835132
2021-11-24 16:36:32|4749|1|-0.00999
2021-11-24 16:36:32|4749.7|1|-1
2021-11-24 16:36:32|4750|10|-116.906799
2021-11-24 16:36:32|4751.3|1|-0.0059
2021-11-24 16:36:32|4752.1|1|-0.00804672
2021-11-24 16:36:32|4752.2|1|-0.001
2021-11-24 16:36:32|4752.3|1|-0.03924636
2021-11-24 16:36:32|4752.6|1|-0.721419
2021-11-24 16:36:32|4752.9|1|-0.01069036
2021-11-24 16:36:32|4753.8|1|-0.0302697
2021-11-24 16:36:32|4754|1|-0.12
2021-11-24 16:36:32|4754.3|1|-4.003
2021-11-24 16:36:32|4754.4|1|-0.01
2021-11-24 16:36:32|4755|1|-0.02
2021-11-24 16:36:32|4756.1|1|-0.01030311
2021-11-24 16:36:32|4756.3|1|-0.01379133
2021-11-24 16:36:32|4756.6|1|-0.02681521
2021-11-24 16:36:32|4758|1|-0.00525
2021-11-24 16:36:32|4758.8|1|-0.25
2021-11-24 16:36:32|4759|1|-0.001
2021-11-24 16:36:32|4759.6|1|-0.0302697
2021-11-24 16:36:32|4760|6|-1.56983064
2021-11-24 16:36:32|4760.8|1|-0.00094199
2021-11-24 16:36:32|4762|1|-0.00333
2021-11-24 16:36:32|4762.6|1|-0.00352708
2021-11-24 16:36:32|4763.1|2|-0.00751867
2021-11-24 16:36:32|4765|3|-1.06872
2021-11-24 16:36:32|4765.1|8|-6.00316546
2021-11-24 16:36:32|4765.5|1|-0.0302697
2021-11-24 16:36:32|4765.8|1|-0.001
2021-11-24 16:36:32|4766.5|2|-0.04
2021-11-24 16:36:32|4766.6|1|-0.999
2021-11-24 16:36:32|4766.9|1|-0.17217232
2021-11-24 16:36:32|4767.4|1|-2.41938124
2021-11-24 16:36:32|4767.6|1|-0.05
2021-11-24 16:36:32|4767.7|1|-0.04041491
2021-11-24 16:36:32|4767.9|1|-0.17082133
2021-11-24 16:36:32|4768|2|-0.06549006
2021-11-24 16:36:32|4768.1|1|-0.01580657
2021-11-24 16:36:32|4768.2|1|-0.1979
2021-11-24 16:36:32|4768.5|1|-0.007
2021-11-24 16:36:32|4769|2|-0.20893
2021-11-24 16:36:32|4769.8|1|-1.20776702
2021-11-24 16:36:32|4770|4|-5.4259322
2021-11-24 16:36:32|4770.4|1|-0.007
2021-11-24 16:36:32|4770.5|1|-0.007
2021-11-24 16:36:32|4771.3|1|-0.0302697
2021-11-24 16:36:32|4772.7|1|-0.001
2021-11-24 16:36:32|4773.3|2|-0.04498623
2021-11-24 16:36:32|4773.6|1|-0.02628942
2021-11-24 16:36:32|4774|2|-0.85
2021-11-24 16:36:32|4774.6|1|-0.01861366
2021-11-24 16:36:32|4775|2|-1.281092
2021-11-24 16:36:32|4775.5|1|-0.04099919
2021-11-24 16:36:32|4777|1|-0.016533
2021-11-24 16:36:32|4777.1|1|-0.0302697
2021-11-24 16:36:32|4777.3|1|-0.06691577
2021-11-24 16:36:32|4778|2|-0.071738
2021-11-24 16:36:32|4778.2|1|-0.0865795
2021-11-24 16:36:32|4778.6|1|-0.17082133
2021-11-24 16:36:32|4779|1|-0.05
2021-11-24 16:36:32|4779.5|1|-0.001
2021-11-24 16:36:32|4780|5|-36.88
2021-11-24 16:36:32|4780.8|1|-0.00336666
2021-11-24 16:36:32|4780.9|1|-2.5
2021-11-24 16:36:32|4781|2|-1.7992
2021-11-24 16:36:32|4782|1|-0.499
2021-11-24 16:36:32|4782.5|2|-0.00945928
2021-11-24 16:36:32|4783|1|-0.0302697
2021-11-24 16:36:32|4783.2|1|-0.04158346
2021-11-24 16:36:32|4783.3|1|-0.01009168
2021-11-24 16:36:32|4784|1|-100
2021-11-24 16:36:32|4785|1|-0.0198
2021-11-24 16:36:32|4785.1|1|-0.006
2021-11-24 16:36:32|4786|1|-0.00094199
2021-11-24 16:36:32|4786.3|1|-0.001
2021-11-24 16:36:32|4786.4|1|-0.1
2021-11-24 16:36:32|4787|1|-0.02576363
2021-11-24 16:36:32|4787.7|1|-0.25
2021-11-24 16:36:32|4788|2|-10.05
2021-11-24 16:36:32|4788.8|1|-0.0302697
2021-11-24 16:36:32|4789|1|-0.0218
2021-11-24 16:36:32|4789.3|1|-0.17082133
2021-11-24 16:36:32|4790|2|-0.0265
2021-11-24 16:36:32|4790.9|2|-0.12874724
2021-11-24 16:36:32|4792.4|2|-2.476
2021-11-24 16:36:32|4793.2|1|-0.001
2021-11-24 16:36:32|4794|2|-0.1471
2021-11-24 16:36:32|4794.5|1|-1
2021-11-24 16:36:32|4794.6|1|-0.0302697
2021-11-24 16:36:32|4794.8|1|-0.01580657
2021-11-24 16:36:32|4795|1|-0.02
2021-11-24 16:36:32|4795.3|1|-0.01518633
2021-11-24 16:36:32|4795.6|1|-1
2021-11-24 16:36:32|4796.7|1|-0.18318362
2021-11-24 16:36:32|4797|1|-1
2021-11-24 16:36:32|4797.1|1|-1.18408531
2021-11-24 16:36:32|4797.4|2|-0.59010824
2021-11-24 16:36:32|4797.5|1|-0.02347
2021-11-24 16:36:32|4798|3|-0.024979
2021-11-24 16:36:32|4798.1|1|-0.02805971
2021-11-24 16:36:32|4798.5|1|-0.5
2021-11-24 16:36:32|4798.6|1|-0.04275201
2021-11-24 16:36:32|4799|2|-5.246994
2021-11-24 16:36:32|4799.2|1|-0.02523785
2021-11-24 16:36:32|4800|31|-33.06593271
2021-11-24 16:36:32|4800.5|1|-0.0302697
2021-11-24 16:36:32|4801.5|1|-0.32
2021-11-24 16:36:32|4802|1|-0.4
2021-11-24 16:36:32|4802.5|1|-0.00352708
2021-11-24 16:36:32|4803|1|-0.12
2021-11-24 16:36:32|4803.6|1|-0.0865795
2021-11-24 16:36:32|4804.1|1|-0.4
2021-11-24 16:36:32|4805|1|-0.02
2021-11-24 16:36:32|4805.4|1|-0.36
2021-11-24 16:36:32|4806|2|-0.0508332
2021-11-24 16:36:32|4806.1|1|-0.4
2021-11-24 16:36:32|4806.3|1|-0.0302697
2021-11-24 16:36:32|4806.4|1|-0.04333629
2021-11-24 16:36:32|4807.2|1|-1.0085
2021-11-24 16:36:32|4807.6|2|-0.29872
2021-11-24 16:36:32|4808|1|-0.05
2021-11-24 16:36:32|4808.2|1|-0.4
2021-11-24 16:36:32|4808.3|1|-0.01069036
2021-11-24 16:36:32|4809|1|-0.017
2021-11-24 16:36:32|4810|3|-0.082601
2021-11-24 16:36:32|4810.2|1|-0.4
2021-11-24 16:36:32|4810.5|1|-0.01009206
2021-11-24 16:36:32|4811.2|1|-0.00094199
2021-11-24 16:36:32|4811.5|1|-0.02109259
2021-11-24 16:36:32|4812.2|2|-0.4302697
2021-11-24 16:36:32|4814|2|-946.94268764
2021-11-24 16:36:32|4814.1|1|-0.04392056
2021-11-24 16:36:32|4814.3|1|-0.4
2021-11-24 16:36:32|4814.9|1|-0.02471206
2021-11-24 16:36:32|4815|2|-3.0196
2021-11-24 16:36:32|4815.4|1|-0.00499503
2021-11-24 16:36:32|4816.2|1|-0.01013485
2021-11-24 16:36:32|4816.3|2|-0.40923332
2021-11-24 16:36:32|4816.4|1|-0.0865795
2021-11-24 16:36:32|4817.6|1|-0.94089305
2021-11-24 16:36:32|4817.7|1|-0.01206245
2021-11-24 16:36:32|4818|2|-0.0354597
2021-11-24 16:36:32|4818.4|1|-0.4
2021-11-24 16:36:32|4818.7|1|-0.006
2021-11-24 16:36:32|4819|1|-100
2021-11-24 16:36:32|4819.2|1|-0.004
2021-11-24 16:36:32|4819.6|1|-0.00962863
2021-11-24 16:36:32|4820|4|-0.09081
2021-11-24 16:36:32|4820.4|1|-0.4
2021-11-24 16:36:32|4821.5|1|-0.01580657
2021-11-24 16:36:32|4821.8|1|-0.04450484
2021-11-24 16:36:32|4822|1|-2
2021-11-24 16:36:32|4822.4|1|-0.4
2021-11-24 16:36:32|4822.6|2|-0.01840969
2021-11-24 16:36:32|4822.8|1|-0.06628421
2021-11-24 16:36:32|4823|3|-0.04895898
2021-11-24 16:36:32|4823.9|1|-0.0302697
2021-11-24 16:36:32|4824|2|-1000.0138
2021-11-24 16:36:32|4824.4|1|-1.16040361
2021-11-24 16:36:32|4824.5|1|-0.4
2021-11-24 16:36:32|4825|1|-0.02
2021-11-24 16:36:32|4826.5|2|-0.59419492
2021-11-24 16:36:32|4827.3|1|-0.02418626
2021-11-24 16:36:32|4827.5|1|-1
2021-11-24 16:36:32|4828|1|-0.05
2021-11-24 16:36:32|4828.1|1|-0.95
2021-11-24 16:36:32|4828.6|1|-0.4
2021-11-24 16:36:32|4828.7|1|-0.006
2021-11-24 16:36:32|4829.1|1|-0.0865795
2021-11-24 16:36:32|4829.5|1|-0.04508911
2021-11-24 16:36:32|4829.9|1|-0.0302697
2021-11-24 16:36:32|4830|3|-5.266
2021-11-24 16:36:32|4830.6|1|-0.4
2021-11-24 16:36:32|4831|1|-0.1803
2021-11-24 16:36:32|4831.1|1|-0.5
2021-11-24 16:36:32|4832.7|1|-0.4
2021-11-24 16:36:32|4833|2|-0.106
2021-11-24 16:36:32|4834|1|-30.732016
2021-11-24 16:36:32|4834.7|1|-0.4
2021-11-24 16:36:32|4835|2|-1.220419
2021-11-24 16:36:32|4835.8|1|-0.0302697
2021-11-24 16:36:32|4835.9|1|-1
2021-11-24 16:36:32|4836|1|-0.4
2021-11-24 16:36:32|4836.4|1|-0.00094199
2021-11-24 16:36:32|4836.7|1|-0.4
2021-11-24 16:36:32|4837.3|1|-0.04567339
2021-11-24 16:36:32|4838|2|-0.01526198
2021-11-24 16:36:32|4838.8|1|-0.4
2021-11-24 16:36:32|4839|1|-0.02418626
2021-11-24 16:36:32|4839.6|1|-0.006
2021-11-24 16:36:32|4840|3|-0.1298
2021-11-24 16:36:32|4840.8|1|-0.4
2021-11-24 16:36:32|4841.7|1|-0.0302697
2021-11-24 16:36:32|4841.8|1|-0.0865795
2021-11-24 16:36:32|4842|1|-0.1
2021-11-24 16:36:32|4842.9|3|-1.34442013
2021-11-24 16:36:32|4843|1|-0.01206245
2021-11-24 16:36:32|4844.9|1|-0.4
2021-11-24 16:36:32|4845|3|-3.06625766
2021-11-24 16:36:32|4845.1|1|-0.006
2021-11-24 16:36:32|4846.8|2|-10.5
2021-11-24 16:36:32|4846.9|1|-0.4
2021-11-24 16:36:32|4847|1|-1
2021-11-24 16:36:32|4847.7|1|-0.0302697
2021-11-24 16:36:32|4847.8|1|-0.006
2021-11-24 16:36:32|4848|2|-0.07777116
2021-11-24 16:36:32|4848.2|1|-0.01580657
2021-11-24 16:36:32|4849|1|-0.4
2021-11-24 16:36:32|4849.3|1|-1
2021-11-24 16:36:32|4849.9|3|-0.32057888
2021-11-24 16:36:32|4850|14|-37.1648277
2021-11-24 16:36:32|4850.5|1|-0.006
2021-11-24 16:36:32|4851|2|-0.418
2021-11-24 16:36:32|4851.7|1|-1.13672191
2021-11-24 16:36:32|4852.5|1|-0.02418626
2021-11-24 16:36:32|4852.7|1|-0.04684194
2021-11-24 16:36:32|4853.1|1|-0.4
2021-11-24 16:36:32|4853.5|1|-0.006
2021-11-24 16:36:32|4853.6|1|-0.0302697
2021-11-24 16:36:32|4854|1|-0.00406
2021-11-24 16:36:32|4854.1|1|-0.04523342
2021-11-24 16:36:32|4854.4|1|-0.016995
2021-11-24 16:36:32|4854.5|1|-0.0865795
2021-11-24 16:36:32|4855|1|-0.02
2021-11-24 16:36:32|4855.1|1|-0.4
2021-11-24 16:36:32|4855.9|1|-0.1
2021-11-24 16:36:32|4856.3|1|-0.20520622
2021-11-24 16:36:32|4857.1|1|-0.4
2021-11-24 16:36:32|4858|1|-0.00515
2021-11-24 16:36:32|4859.1|3|-3.5
2021-11-24 16:36:32|4859.2|1|-0.4
2021-11-24 16:36:32|4859.5|2|-0.04313793
2021-11-24 16:36:32|4860|5|-10.35824
2021-11-24 16:36:32|4860.4|1|-0.82719
2021-11-24 16:36:32|4860.5|2|-0.05442621
2021-11-24 16:36:32|4860.9|1|-0.01016971
2021-11-24 16:36:32|4861.2|1|-0.4
2021-11-24 16:36:32|4861.7|1|-0.00094199
2021-11-24 16:36:32|4862.7|1|-0.025
2021-11-24 16:36:32|4862.9|1|-0.007
2021-11-24 16:36:32|4863.2|1|-1
2021-11-24 16:36:32|4863.3|1|-0.4
2021-11-24 16:36:32|4863.4|1|-1
2021-11-24 16:36:32|4864.5|1|-0.01069036
2021-11-24 16:36:32|4864.9|1|-1
2021-11-24 16:36:32|4865|1|-0.02
2021-11-24 16:36:32|4865.2|1|-0.02418626
2021-11-24 16:36:32|4865.3|1|-0.4
2021-11-24 16:36:32|4865.4|1|-0.110778
2021-11-24 16:36:32|4865.5|2|-0.03995159
2021-11-24 16:36:32|4866|1|-1
2021-11-24 16:36:32|4866.6|1|-0.4995
2021-11-24 16:36:32|4866.7|1|-0.26386555
2021-11-24 16:36:32|4867.3|3|-0.49865678
2021-11-24 16:36:32|4867.4|1|-0.006
2021-11-24 16:36:32|4868|1|-0.05
2021-11-24 16:36:32|4868.2|1|-0.04801048
2021-11-24 16:36:32|4868.7|1|-0.06565901
2021-11-24 16:36:32|4868.9|1|-0.00768247
2021-11-24 16:36:32|4869|2|-24.9908
2021-11-24 16:36:32|4869.4|1|-0.4
2021-11-24 16:36:32|4870|3|-0.365
2021-11-24 16:36:32|4870.1|2|-0.12234622
2021-11-24 16:36:32|4870.7|1|-0.26773619
2021-11-24 16:36:32|4870.8|1|-1.91772494
2021-11-24 16:36:32|4871.3|1|-2
2021-11-24 16:36:32|4871.4|1|-0.4
2021-11-24 16:36:32|4871.7|1|-0.01287517
2021-11-24 16:36:32|4871.8|1|-0.006
2021-11-24 16:36:32|4873.1|2|-0.96852129
2021-11-24 16:36:32|4873.2|1|-0.01206245
2021-11-24 16:36:32|4873.5|1|-0.4
2021-11-24 16:36:32|4874|1|-0.1
2021-11-24 16:36:32|4874.7|2|-0.32860682
2021-11-24 16:36:32|4874.9|1|-0.01580657
2021-11-24 16:36:32|4875|1|-0.02
2021-11-24 16:36:32|4875.5|1|-0.4
2021-11-24 16:36:32|4875.6|1|-0.02
2021-11-24 16:36:32|4875.9|1|-0.04859476
2021-11-24 16:36:32|4876.4|1|-0.08
2021-11-24 16:36:32|4876.9|1|-0.015
2021-11-24 16:36:32|4877|1|-500
2021-11-24 16:36:32|4877.2|1|-0.01427515
2021-11-24 16:36:32|4877.3|1|-0.0302697
2021-11-24 16:36:32|4877.6|1|-0.4
2021-11-24 16:36:32|4877.8|1|-0.006
2021-11-24 16:36:32|4878|1|-0.00513
2021-11-24 16:36:32|4878.5|1|-1
2021-11-24 16:36:32|4878.8|2|-0.33247746
2021-11-24 16:36:32|4879|1|-1.11304019
2021-11-24 16:36:32|4879.1|1|-0.00781608
2021-11-24 16:36:32|4879.5|1|-0.02418626
2021-11-24 16:36:32|4879.6|1|-0.4
2021-11-24 16:36:32|4880|14|-2.9285385
2021-11-24 16:36:32|4881.1|1|-0.3
2021-11-24 16:36:32|4881.6|1|-0.4
2021-11-24 16:36:32|4881.7|1|-0.0080197
2021-11-24 16:36:32|4882.8|1|-0.2793481
2021-11-24 16:36:32|4883.1|1|-0.02109259
2021-11-24 16:36:32|4883.6|1|-0.04917903
2021-11-24 16:36:32|4883.7|1|-0.4
2021-11-24 16:36:32|4884.3|1|-0.006
2021-11-24 16:36:32|4885|1|-0.02
2021-11-24 16:36:32|4885.7|2|-0.42420568
2021-11-24 16:36:32|4886.1|1|-0.21621752
2021-11-24 16:36:32|4886.9|2|-0.28416073
2021-11-24 16:36:32|4887.7|1|-1.21669133
2021-11-24 16:36:32|4887.8|1|-0.4
2021-11-24 16:36:32|4888|4|-0.0692
2021-11-24 16:36:32|4888.7|1|-0.006
2021-11-24 16:36:32|4889|1|-0.0108
2021-11-24 16:36:32|4889.2|1|-0.35
2021-11-24 16:36:32|4889.8|1|-0.4
2021-11-24 16:36:32|4890|5|-5.07
2021-11-24 16:36:32|4890.1|1|-0.00604584
2021-11-24 16:36:32|4890.9|1|-0.28708938
2021-11-24 16:36:32|4891.4|1|-0.04976331
2021-11-24 16:36:32|4891.8|1|-0.4
2021-11-24 16:36:32|4891.9|2|-0.02197631
2021-11-24 16:36:32|4892.2|1|-0.3
2021-11-24 16:36:32|4893.2|1|-0.003
2021-11-24 16:36:32|4893.3|1|-0.00968189
2021-11-24 16:36:32|4893.4|1|-2.5
2021-11-24 16:36:32|4893.8|1|-0.006
2021-11-24 16:36:32|4893.9|2|-0.6
2021-11-24 16:36:32|4894.9|1|-0.29096002
2021-11-24 16:36:32|4895|4|-8.068444
2021-11-24 16:36:32|4895.7|1|-0.00664283
2021-11-24 16:36:32|4895.8|1|-0.02109259
2021-11-24 16:36:32|4895.9|1|-0.4
2021-11-24 16:36:32|4896.5|1|-0.00921804
2021-11-24 16:36:32|4896.7|1|-0.08870893
2021-11-24 16:36:32|4896.8|1|-0.006
2021-11-24 16:36:32|4897.8|1|-0.0021
2021-11-24 16:36:32|4898|3|-0.50511
2021-11-24 16:36:32|4898.3|1|-0.02748565
2021-11-24 16:36:32|4898.4|1|-0.94089305
2021-11-24 16:36:32|4898.5|1|-0.01206245
2021-11-24 16:36:32|4899|2|-0.32483066
2021-11-24 16:36:32|4899.1|2|-2.05034758
2021-11-24 16:36:32|4899.5|1|-0.00257813
2021-11-24 16:36:32|4899.6|2|-0.0094325
2021-11-24 16:36:32|4900|39|-27.95323004
2021-11-24 16:36:32|4900.2|1|-0.02109259
2021-11-24 16:36:32|4900.3|1|-0.039023
2021-11-24 16:36:32|4901|2|-0.01838802
2021-11-24 16:36:32|4901.3|10|-35.35484916
2021-11-24 16:36:32|4901.6|1|-0.01580657
2021-11-24 16:36:32|4902|1|-0.5
2021-11-24 16:36:32|4902.7|1|-0.04976735
2021-11-24 16:36:32|4903|1|-0.2987013
2021-11-24 16:36:32|4903.3|1|-0.3
2021-11-24 16:36:32|4904.5|1|-0.01397142
2021-11-24 16:36:32|4904.8|1|-0.00915458
2021-11-24 16:36:32|4905|1|-0.02
2021-11-24 16:36:32|4906.3|1|-1.08935849
2021-11-24 16:36:32|4906.8|1|-0.05093186
2021-11-24 16:36:32|4907.1|1|-0.30257194
2021-11-24 16:36:32|4909|1|-0.0108
2021-11-24 16:36:32|4910|2|-0.07003549
2021-11-24 16:36:32|4911.1|1|-0.30644258
2021-11-24 16:36:32|4911.5|1|-0.015
2021-11-24 16:36:32|4912.1|1|-0.00094199
2021-11-24 16:36:32|4912.3|1|-0.08
2021-11-24 16:36:32|4912.7|1|-0.02109259
2021-11-24 16:36:32|4913|1|-3
2021-11-24 16:36:32|4914.4|1|-0.3
2021-11-24 16:36:32|4914.5|1|-0.05151613
2021-11-24 16:36:32|4915|2|-0.08504013
2021-11-24 16:36:32|4915.2|1|-0.31031322
2021-11-24 16:36:32|4915.9|1|-0.22722882
2021-11-24 16:36:32|4916.2|1|-0.12
2021-11-24 16:36:32|4917|1|-0.001979
2021-11-24 16:36:32|4918|1|-0.00509
2021-11-24 16:36:32|4918.2|1|-0.00974432
2021-11-24 16:36:32|4918.5|1|-0.1
2021-11-24 16:36:32|4919.2|1|-0.31418386
2021-11-24 16:36:32|4919.9|1|-0.004
2021-11-24 16:36:32|4920|9|-0.980628
2021-11-24 16:36:32|4920.6|1|-1.3952
2021-11-24 16:36:32|4921.2|1|-0.00968189
2021-11-24 16:36:32|4921.4|1|-0.01069036
2021-11-24 16:36:32|4922.2|1|-0.02109259
2021-11-24 16:36:32|4922.3|1|-0.05210041
2021-11-24 16:36:32|4923.2|1|-0.31805449
2021-11-24 16:36:32|4923.3|2|-0.10996346
2021-11-24 16:36:32|4923.7|1|-0.94089305
2021-11-24 16:36:32|4923.8|1|-0.01206245
2021-11-24 16:36:32|4924|2|-1500
2021-11-24 16:36:32|4924.6|1|-0.12254686
2021-11-24 16:36:32|4925|3|-0.7
2021-11-24 16:36:32|4925.4|1|-0.057
2021-11-24 16:36:32|4925.6|1|-0.3
2021-11-24 16:36:32|4927.1|1|-1
2021-11-24 16:36:32|4927.3|1|-0.32192513
2021-11-24 16:36:32|4927.5|1|-0.06
2021-11-24 16:36:32|4928.1|1|-0.057
2021-11-24 16:36:32|4928.3|1|-0.01580657
2021-11-24 16:36:32|4929|1|-0.1
2021-11-24 16:36:32|4929.3|1|-0.01022437
2021-11-24 16:36:32|4929.9|1|-0.1
2021-11-24 16:36:32|4930|2|-0.07268468
2021-11-24 16:36:32|4931.2|1|-2
2021-11-24 16:36:32|4931.3|1|-0.32579577
2021-11-24 16:36:32|4931.7|1|-0.01397142
2021-11-24 16:36:32|4932.4|1|-0.02109259
2021-11-24 16:36:32|4932.8|1|-0.01599634
2021-11-24 16:36:32|4933.7|1|-1.08935849
2021-11-24 16:36:32|4934.7|1|-0.02109259
2021-11-24 16:36:32|4935|4|-3.057972
2021-11-24 16:36:32|4935.2|1|-0.01749
2021-11-24 16:36:32|4935.4|1|-0.32966641
2021-11-24 16:36:32|4936|1|-0.057
2021-11-24 16:36:32|4936.7|1|-0.3
2021-11-24 16:36:32|4937.3|1|-0.00094199
2021-11-24 16:36:32|4937.7|1|-0.05326896
2021-11-24 16:36:32|4938|1|-0.00507
2021-11-24 16:36:32|4938.2|1|-0.08
2021-11-24 16:36:32|4938.6|1|-0.05
2021-11-24 16:36:32|4938.7|1|-0.02109259
2021-11-24 16:36:32|4939.1|1|-0.005
2021-11-24 16:36:32|4939.4|1|-0.33353705
2021-11-24 16:36:32|4939.9|2|-0.07367093
2021-11-24 16:36:32|4940|4|-1.08
2021-11-24 16:36:32|4941.9|1|-0.151
2021-11-24 16:36:32|4942.4|1|-0.016
2021-11-24 16:36:32|4942.5|1|-0.1
2021-11-24 16:36:32|4943.4|1|-0.33740769
2021-11-24 16:36:32|4945|1|-0.02
2021-11-24 16:36:32|4945.5|1|-0.05385323
2021-11-24 16:36:32|4945.7|1|-0.23824012
2021-11-24 16:36:32|4946.2|1|-0.015
2021-11-24 16:36:32|4947.5|1|-0.34127833
2021-11-24 16:36:32|4947.8|1|-0.3
2021-11-24 16:36:32|4947.9|1|-0.49616948
2021-11-24 16:36:32|4948|1|-0.2
2021-11-24 16:36:32|4948.9|1|-0.1
2021-11-24 16:36:32|4949|1|-0.94089305
2021-11-24 16:36:32|4949.1|2|-0.01806245
2021-11-24 16:36:32|4949.2|1|-0.00968189
2021-11-24 16:36:32|4950|18|-31.0861463
2021-11-24 16:36:32|4950.6|1|-0.099957
2021-11-24 16:36:32|4951.5|1|-0.34514897
2021-11-24 16:36:32|4953.1|1|-0.057
2021-11-24 16:36:32|4953.2|1|-0.05443751
2021-11-24 16:36:32|4954.5|1|-0.5
2021-11-24 16:36:32|4955|2|-0.03580657
2021-11-24 16:36:32|4955.6|2|-0.37148745
2021-11-24 16:36:32|4955.8|2|-2.445
2021-11-24 16:36:32|4956|1|-0.1
2021-11-24 16:36:32|4958|3|-0.60505
2021-11-24 16:36:32|4958.9|1|-0.3
2021-11-24 16:36:32|4959|1|-0.26014
2021-11-24 16:36:32|4959.1|1|-0.00604948
2021-11-24 16:36:32|4959.6|1|-0.35289025
2021-11-24 16:36:32|4960|2|-0.0296
2021-11-24 16:36:32|4960.9|1|-0.05502178
2021-11-24 16:36:32|4961.4|1|-1
2021-11-24 16:36:32|4961.8|1|-0.06442756
2021-11-24 16:36:32|4962.5|1|-0.00094199
2021-11-24 16:36:32|4963.6|1|-0.35676089
2021-11-24 16:36:32|4965|3|-0.229254
2021-11-24 16:36:32|4965.2|1|-0.00353961
2021-11-24 16:36:32|4966.4|1|-0.00781608
2021-11-24 16:36:32|4967.7|1|-0.36063153
2021-11-24 16:36:32|4968|1|-0.0096
2021-11-24 16:36:32|4968.6|1|-0.05560606
2021-11-24 16:36:32|4969|1|-60
2021-11-24 16:36:32|4969.5|1|-0.1
2021-11-24 16:36:32|4970|4|-50.33
2021-11-24 16:36:32|4971.7|1|-0.36450216
2021-11-24 16:36:32|4972|1|-8
2021-11-24 16:36:32|4973.5|1|-2
2021-11-24 16:36:32|4974|1|-0.1
2021-11-24 16:36:32|4974.2|1|-0.94089305
2021-11-24 16:36:32|4974.3|1|-0.01206245
2021-11-24 16:36:32|4975|1|-0.02
2021-11-24 16:36:32|4975.4|1|-0.24925142
2021-11-24 16:36:32|4975.6|1|-0.07059705
2021-11-24 16:36:32|4975.8|1|-0.3683728
2021-11-24 16:36:32|4976.4|1|-0.05619033
2021-11-24 16:36:32|4976.9|1|-0.102739
2021-11-24 16:36:32|4977|1|-1000
2021-11-24 16:36:32|4977.4|1|-0.00968189
2021-11-24 16:36:32|4978|1|-0.00503
2021-11-24 16:36:32|4978.6|1|-0.03469788
2021-11-24 16:36:32|4978.8|2|-1.01069036
2021-11-24 16:36:32|4979.8|1|-0.37224344
2021-11-24 16:36:32|4980|4|-25.0799
2021-11-24 16:36:32|4980.5|1|-0.00820089
2021-11-24 16:36:32|4980.8|1|-0.015
2021-11-24 16:36:32|4981.7|1|-0.01580657
2021-11-24 16:36:32|4983|2|-0.2897192
2021-11-24 16:36:32|4983.8|1|-0.37611408
2021-11-24 16:36:32|4984|1|-0.1
2021-11-24 16:36:32|4984.1|1|-0.05677461
2021-11-24 16:36:32|4985|1|-0.02
2021-11-24 16:36:32|4986|2|-0.9
2021-11-24 16:36:32|4986.5|1|-0.14
2021-11-24 16:36:32|4987|2|-1.499
2021-11-24 16:36:32|4987.7|1|-0.00094199
2021-11-24 16:36:32|4987.9|1|-0.37998472
2021-11-24 16:36:32|4988|2|-0.529965
2021-11-24 16:36:32|4988.3|1|-1
2021-11-24 16:36:32|4989|4|-13.6
2021-11-24 16:36:32|4989.8|1|-0.8
2021-11-24 16:36:32|4989.9|1|-0.02364396
2021-11-24 16:36:32|4990|7|-10.741217
2021-11-24 16:36:32|4990.5|1|-0.006
2021-11-24 16:36:32|4991|1|-0.1
2021-11-24 16:36:32|4991.8|1|-0.05735888
2021-11-24 16:36:32|4991.9|1|-0.38385536
2021-11-24 16:36:32|4993.1|1|-1
2021-11-24 16:36:32|4993.3|1|-1.48851
2021-11-24 16:36:32|4994|1|-0.01619
2021-11-24 16:36:32|4994.3|1|-0.16
2021-11-24 16:36:32|4994.4|1|-0.03694001
2021-11-24 16:36:32|4995|3|-0.37
2021-11-24 16:36:32|4996|1|-0.387726
2021-11-24 16:36:32|4996.5|1|-0.1
2021-11-24 16:36:32|4996.6|1|-1
2021-11-24 16:36:32|4996.8|1|-0.2
2021-11-24 16:36:32|4997|2|-51
2021-11-24 16:36:32|4997.4|1|-0.1
2021-11-24 16:36:32|4998|5|-1.74162056
2021-11-24 16:36:32|4998.9|1|-0.04303071
2021-11-24 16:36:32|4999|7|-202.529945
2021-11-24 16:36:32|4999.1|1|-0.006
2021-11-24 16:36:32|4999.5|2|-0.99883621
2021-11-24 16:36:32|4999.6|1|-0.01206245
2021-11-24 16:36:32|5000|70|-145.82326164
2021-11-24 16:36:32|5001.1|1|-0.057
2021-11-24 16:36:32|5001.2|1|-0.00513568
2021-11-24 16:36:32|5003.6|1|-0.077191
2021-11-24 16:36:32|5005|2|-0.09984
2021-11-24 16:36:32|5005.2|1|-0.26026273
2021-11-24 16:36:32|5005.8|1|-0.00968189
2021-11-24 16:36:32|5006|1|-1
2021-11-24 16:36:32|5006.2|1|-5
2021-11-24 16:36:32|5007.3|1|-0.05852743
2021-11-24 16:36:32|5008.4|1|-0.01580657
2021-11-24 16:36:32|5008.6|1|-1
2021-11-24 16:36:32|5008.8|1|-0.06
2021-11-24 16:36:32|5010|3|-0.22478012
2021-11-24 16:36:32|5010.2|1|-0.75
2021-11-24 16:36:32|5011|1|-0.0831
2021-11-24 16:36:32|5012.9|1|-0.00094199
2021-11-24 16:36:32|5015|2|-0.07911171
2021-11-24 16:36:32|5015.4|1|-0.015
2021-11-24 16:36:32|5017.1|1|-0.05
2021-11-24 16:36:32|5018|2|-1.00299
2021-11-24 16:36:32|5020|2|-0.03
2021-11-24 16:36:32|5023.5|1|-0.05
2021-11-24 16:36:32|5025|1|-0.02
2021-11-24 16:36:32|5030|1|-0.02
2021-11-24 16:36:32|5032.8|1|-0.00648171
2021-11-24 16:36:32|5033|1|-5
2021-11-24 16:36:32|5034.4|1|-0.00968189
2021-11-24 16:36:32|5035|4|-0.70601903
2021-11-24 16:36:32|5035.1|1|-0.01580657
2021-11-24 16:36:32|5036|1|-0.2
2021-11-24 16:36:32|5037|1|-0.01069036
2021-11-24 16:36:32|5037.4|2|-4.067
2021-11-24 16:36:32|5038|1|-0.00497
2021-11-24 16:36:32|5038.1|1|-0.00094199
2021-11-24 16:36:32|5039.1|1|-0.0013
2021-11-24 16:36:32|5040|3|-0.0468
2021-11-24 16:36:32|5045|1|-0.02
2021-11-24 16:36:32|5045.7|1|-0.01059008
2021-11-24 16:36:32|5049.1|1|-0.006
2021-11-24 16:36:32|5050|6|-0.655596
2021-11-24 16:36:32|5050.3|1|-0.12
2021-11-24 16:36:32|5053.6|1|-0.00781608
2021-11-24 16:36:32|5055|2|-50.02
2021-11-24 16:36:32|5057|1|-0.25
2021-11-24 16:36:32|5058|1|-0.00495
2021-11-24 16:36:32|5060|4|-6.98
2021-11-24 16:36:32|5060.6|1|-0.08
2021-11-24 16:36:32|5061.8|1|-0.01580657
2021-11-24 16:36:32|5062.7|1|-0.08
2021-11-24 16:36:32|5062.9|1|-2.5
2021-11-24 16:36:32|5063.1|1|-0.00968189
2021-11-24 16:36:32|5063.3|1|-0.00094199
2021-11-24 16:36:32|5064.8|1|-0.28228533
2021-11-24 16:36:32|5065|1|-0.02
2021-11-24 16:36:32|5066.7|1|-1.03238837
2021-11-24 16:36:32|5069|1|-0.03
2021-11-24 16:36:32|5070|1|-0.02
2021-11-24 16:36:32|5071.4|1|-0.04519008
2021-11-24 16:36:32|5072.4|1|-0.25
2021-11-24 16:36:32|5072.6|1|-0.08
2021-11-24 16:36:32|5073.9|1|-0.025
2021-11-24 16:36:32|5074|1|-0.1
2021-11-24 16:36:32|5075|2|-0.2678
2021-11-24 16:36:32|5075.3|1|-1.5
2021-11-24 16:36:32|5078|1|-0.00493
2021-11-24 16:36:32|5080|4|-8.73149
2021-11-24 16:36:32|5081.2|1|-0.08
2021-11-24 16:36:32|5083.1|1|-0.1
2021-11-24 16:36:32|5084.6|1|-0.015
2021-11-24 16:36:32|5085|1|-0.02
2021-11-24 16:36:32|5088.5|2|-0.01674856
2021-11-24 16:36:32|5090|1|-0.02
2021-11-24 16:36:32|5091.9|1|-0.00968189
2021-11-24 16:36:32|5094.6|1|-0.29329663
2021-11-24 16:36:32|5095|1|-0.02
2021-11-24 16:36:32|5095.5|1|-0.1
2021-11-24 16:36:32|5096|1|-2
2021-11-24 16:36:32|5096.1|1|-0.12
2021-11-24 16:36:32|5096.5|1|-0.21936833
2021-11-24 16:36:32|5097|1|-50
2021-11-24 16:36:32|5097.7|1|-0.057
2021-11-24 16:36:32|5098|2|-0.26491
2021-11-24 16:36:32|5098.2|1|-0.5
2021-11-24 16:36:32|5099.1|1|-0.006
2021-11-24 16:36:32|5099.6|1|-0.03
2021-11-24 16:36:32|5100|11|-4.1986
2021-11-24 16:36:32|5101.2|1|-0.04973355
2021-11-24 16:36:32|5103.7|1|-0.096958
2021-11-24 16:36:32|5105|1|-0.02
2021-11-24 16:36:32|5107|1|-5
2021-11-24 16:36:32|5110|1|-0.02
2021-11-24 16:36:32|5111|1|-2
2021-11-24 16:36:32|5113.1|1|-0.1
2021-11-24 16:36:32|5113.6|1|-0.00684449
2021-11-24 16:36:32|5113.7|1|-0.00094199
2021-11-24 16:36:32|5115|1|-0.0196
2021-11-24 16:36:32|5115.2|1|-0.01580657
2021-11-24 16:36:32|5115.6|1|-13.64
2021-11-24 16:36:32|5118|1|-0.00489
2021-11-24 16:36:32|5119.1|1|-0.15
2021-11-24 16:36:32|5119.2|1|-0.015
2021-11-24 16:36:32|5120|3|-3.016063
2021-11-24 16:36:32|5121|1|-0.00968189
2021-11-24 16:36:32|5121.5|1|-2.5
2021-11-24 16:36:32|5124.4|1|-0.30430793
2021-11-24 16:36:32|5128|2|-1.0592
2021-11-24 16:36:32|5129.5|1|-0.12
2021-11-24 16:36:32|5130.8|1|-24.54
2021-11-24 16:36:32|5132.7|1|-0.2
2021-11-24 16:36:32|5134.8|1|-0.59978
2021-11-24 16:36:32|5135.3|1|-0.051362
2021-11-24 16:36:32|5136|1|-0.4
2021-11-24 16:36:32|5138|2|-0.06037
2021-11-24 16:36:32|5138.6|1|-0.02
2021-11-24 16:36:32|5139|1|-0.00094199
2021-11-24 16:36:32|5140|1|-0.01
2021-11-24 16:36:32|5140.9|1|-0.00781608
2021-11-24 16:36:32|5141.9|1|-0.01580657
2021-11-24 16:36:32|5143|1|-0.06089
2021-11-24 16:36:32|5146.2|1|-0.006
2021-11-24 16:36:32|5150|4|-1.695315
2021-11-24 16:36:32|5150.2|1|-0.00968189
2021-11-24 16:36:32|5151|1|-0.006
2021-11-24 16:36:32|5153.8|1|-0.015
2021-11-24 16:36:32|5154.2|1|-0.31531923
2021-11-24 16:36:32|5157.4|1|-0.58966257
2021-11-24 16:36:32|5158|1|-0.00485
2021-11-24 16:36:32|5160|1|-0.06
2021-11-24 16:36:32|5162|1|-0.01
2021-11-24 16:36:32|5164.2|1|-0.00094199
2021-11-24 16:36:32|5164.3|1|-0.05568227
2021-11-24 16:36:32|5168.6|1|-0.01580657
2021-11-24 16:36:32|5173.1|1|-1
2021-11-24 16:36:32|5173.6|6|-26.00027013
2021-11-24 16:36:32|5174|2|-0.4
2021-11-24 16:36:32|5178|2|-0.03771
2021-11-24 16:36:32|5179.5|1|-0.00968189
2021-11-24 16:36:32|5179.8|1|-0.0249999
2021-11-24 16:36:32|5180|1|-0.3
2021-11-24 16:36:32|5183.1|1|-0.1
2021-11-24 16:36:32|5184|1|-0.32633053
2021-11-24 16:36:32|5186.6|1|-0.03113876
2021-11-24 16:36:32|5188.5|1|-0.015
2021-11-24 16:36:32|5189.4|1|-0.00094199
2021-11-24 16:36:32|5190|1|-15
2021-11-24 16:36:32|5192.2|1|-0.1
2021-11-24 16:36:32|5195.3|1|-0.01580657
2021-11-24 16:36:32|5198|1|-0.00481
2021-11-24 16:36:32|5199|1|-1.11544
2021-11-24 16:36:32|5199.2|1|-0.006
2021-11-24 16:36:32|5200|13|-12.382494
2021-11-24 16:36:32|5200.8|1|-1.5
2021-11-24 16:36:32|5208.4|1|-0.23424691
2021-11-24 16:36:32|5209|1|-0.00968189
2021-11-24 16:36:32|5213.6|1|-0.045659
2021-11-24 16:36:32|5214.6|1|-0.00094199
2021-11-24 16:36:32|5218|1|-0.00479
2021-11-24 16:36:32|5220|2|-0.7
2021-11-24 16:36:32|5222|2|-1.01580657
2021-11-24 16:36:32|5223|1|-0.33
2021-11-24 16:36:32|5223.1|2|-0.135
2021-11-24 16:36:32|5223.5|1|-0.05
2021-11-24 16:36:32|5225|1|-0.06
2021-11-24 16:36:32|5228.1|1|-0.00781608
2021-11-24 16:36:32|5238|1|-0.00477
2021-11-24 16:36:32|5238.7|1|-0.00968189
2021-11-24 16:36:32|5239.8|1|-0.00094199
2021-11-24 16:36:32|5247|1|-1
2021-11-24 16:36:32|5248.7|1|-0.01580657
2021-11-24 16:36:32|5249.2|1|-0.006
2021-11-24 16:36:32|5250|6|-9.087349
2021-11-24 16:36:32|5257.1|1|-0.06617447
2021-11-24 16:36:32|5257.7|1|-0.015
2021-11-24 16:36:32|5258|1|-0.00475
2021-11-24 16:36:32|5260.6|1|-0.25
2021-11-24 16:36:32|5261.6|1|-0.094049
2021-11-24 16:36:32|5264.3|1|-2.952261
2021-11-24 16:36:32|5265|1|-0.00094199
2021-11-24 16:36:32|5268.6|1|-0.00968189
2021-11-24 16:36:32|5268.9|1|-1
2021-11-24 16:36:32|5275.4|1|-0.01580657
2021-11-24 16:36:32|5278|1|-0.00473
2021-11-24 16:36:32|5279|1|-200
2021-11-24 16:36:32|5280|5|-2.600038
2021-11-24 16:36:32|5285|1|-5
2021-11-24 16:36:32|5287|1|-3
2021-11-24 16:36:32|5290|3|-1.15
2021-11-24 16:36:32|5290.2|1|-0.00094199
2021-11-24 16:36:32|5292.3|1|-0.015
2021-11-24 16:36:32|5294.7|1|-0.1
2021-11-24 16:36:32|5296.8|1|-0.1
2021-11-24 16:36:32|5298|1|-0.00471
2021-11-24 16:36:32|5298.6|1|-0.00968189
2021-11-24 16:36:32|5299.2|1|-0.006
2021-11-24 16:36:32|5300|6|-7.139841
2021-11-24 16:36:32|5302.1|1|-0.01580657
2021-11-24 16:36:32|5309.7|3|-1.81315
2021-11-24 16:36:32|5315.4|2|-0.00875807
2021-11-24 16:36:32|5318|1|-0.00469
2021-11-24 16:36:32|5319.2|1|-0.011229
2021-11-24 16:36:32|5320|1|-0.35
2021-11-24 16:36:32|5323|1|-0.1057
2021-11-24 16:36:32|5325|1|-3
2021-11-24 16:36:32|5326.9|1|-0.015
2021-11-24 16:36:32|5328.8|1|-0.01580657
2021-11-24 16:36:32|5328.9|1|-0.00968189
2021-11-24 16:36:32|5335|1|-0.5
2021-11-24 16:36:32|5338|1|-0.00467
2021-11-24 16:36:32|5340.6|1|-0.00094199
2021-11-24 16:36:32|5343.7|1|-5
2021-11-24 16:36:32|5345|1|-7.760166
2021-11-24 16:36:32|5346.3|1|-0.006
2021-11-24 16:36:32|5350|5|-3.70477667
2021-11-24 16:36:32|5355.5|1|-0.01580657
2021-11-24 16:36:32|5358|1|-0.00465
2021-11-24 16:36:32|5359.2|1|-0.00968189
2021-11-24 16:36:32|5360|1|-1.5
2021-11-24 16:36:32|5361.5|1|-0.015
2021-11-24 16:36:32|5365.8|1|-0.00094199
2021-11-24 16:36:32|5367|1|-0.68315566
2021-11-24 16:36:32|5368.9|1|-0.087
2021-11-24 16:36:32|5370|1|-300
2021-11-24 16:36:32|5378|1|-0.00463
2021-11-24 16:36:32|5380|1|-0.39
2021-11-24 16:36:32|5382.2|1|-0.01580657
2021-11-24 16:36:32|5382.9|1|-3
2021-11-24 16:36:32|5387.8|1|-0.0569154
2021-11-24 16:36:32|5389|1|-0.05760177
2021-11-24 16:36:32|5389.8|1|-0.00968189
2021-11-24 16:36:32|5390|1|-4.9
2021-11-24 16:36:32|5391|1|-0.00094199
2021-11-24 16:36:32|5393.3|1|-0.006
2021-11-24 16:36:32|5396.2|1|-0.015
2021-11-24 16:36:32|5398|1|-0.00461
2021-11-24 16:36:32|5399|3|-0.9
2021-11-24 16:36:32|5400|8|-13.32821499
2021-11-24 16:36:32|5402.6|1|-0.00781608
2021-11-24 16:36:32|5408.9|1|-0.01580657
2021-11-24 16:36:32|5411.4|1|-0.0008
2021-11-24 16:36:32|5415|1|-0.31971871
2021-11-24 16:36:32|5416.3|1|-0.00094199
2021-11-24 16:36:32|5418|1|-0.00459
2021-11-24 16:36:32|5418.6|1|-0.04302648
2021-11-24 16:36:32|5420.5|1|-0.00968189
2021-11-24 16:36:32|5424.3|1|-0.091228
2021-11-24 16:36:32|5430.8|1|-0.015
2021-11-24 16:36:32|5432|1|-0.002
2021-11-24 16:36:32|5435.6|1|-0.01580657
2021-11-24 16:36:32|5436|1|-0.01443333
2021-11-24 16:36:32|5437.2|1|-0.05
2021-11-24 16:36:32|5438|1|-0.00457
2021-11-24 16:36:32|5440.4|1|-0.1
2021-11-24 16:36:32|5441.5|1|-0.00094199
2021-11-24 16:36:32|5442.9|1|-0.08715886
2021-11-24 16:36:32|5444|1|-0.187715
2021-11-24 16:36:32|5445.6|1|-0.05867144
2021-11-24 16:36:32|5445.9|4|-5.24424549
2021-11-24 16:36:32|5446.3|1|-0.006
2021-11-24 16:36:32|5450|1|-0.1
2021-11-24 16:36:32|5451.4|1|-0.00968189
2021-11-24 16:36:32|5458|1|-0.00455
2021-11-24 16:36:32|5462.3|1|-0.01580657
2021-11-24 16:36:32|5464.1|1|-0.25
2021-11-24 16:36:32|5465.4|1|-0.015
2021-11-24 16:36:32|5466.5|1|-1
2021-11-24 16:36:32|5466.7|1|-0.00094199
2021-11-24 16:36:32|5470.5|1|-0.5
2021-11-24 16:36:32|5478|1|-0.00453
2021-11-24 16:36:32|5478.2|1|-0.014
2021-11-24 16:36:32|5488|1|-0.25
2021-11-24 16:36:32|5489|4|-10.32580657
2021-11-24 16:36:32|5489.9|1|-0.00781608
2021-11-24 16:36:32|5490.2|1|-5
2021-11-24 16:36:32|5491.9|1|-0.00094199
2021-11-24 16:36:32|5494.5|1|-5
2021-11-24 16:36:32|5495|1|-0.05
2021-11-24 16:36:32|5496.3|2|-0.206
2021-11-24 16:36:32|5498|1|-0.00451
2021-11-24 16:36:32|5498.9|1|-0.05306672
2021-11-24 16:36:32|5499|3|-1.11
2021-11-24 16:36:32|5500|22|-15.966587
2021-11-24 16:36:32|5500.7|1|-2
2021-11-24 16:36:32|5507|1|-12.12
2021-11-24 16:36:32|5517.1|1|-0.00094199
2021-11-24 16:36:32|5520|1|-0.3
2021-11-24 16:36:32|5535.7|1|-0.09765106
2021-11-24 16:36:32|5538.1|1|-0.01113316
2021-11-24 16:36:32|5538.3|1|-5
2021-11-24 16:36:32|5542.3|1|-0.00094199
2021-11-24 16:36:32|5543.4|1|-0.006
2021-11-24 16:36:32|5544|1|-0.0741
2021-11-24 16:36:32|5544.8|1|-0.025717
2021-11-24 16:36:32|5550|3|-0.55
2021-11-24 16:36:32|5555|1|-0.222914
2021-11-24 16:36:32|5555.6|1|-0.05
2021-11-24 16:36:32|5558.3|1|-24.45
2021-11-24 16:36:32|5558.4|1|-13.64
2021-11-24 16:36:32|5559|1|-6.5
2021-11-24 16:36:32|5561.8|1|-0.02567942
2021-11-24 16:36:32|5562.7|1|-0.59978
2021-11-24 16:36:32|5567.5|1|-0.00094199
2021-11-24 16:36:32|5576.6|1|-0.77664875
2021-11-24 16:36:32|5577.1|1|-0.00781608
2021-11-24 16:36:32|5587.6|1|-0.01
2021-11-24 16:36:32|5590|1|-7.5
2021-11-24 16:36:32|5590.8|1|-0.001
2021-11-24 16:36:32|5592.7|1|-0.00094199
2021-11-24 16:36:32|5596.3|1|-0.006
2021-11-24 16:36:32|5599|1|-0.1
2021-11-24 16:36:32|5600|6|-12.002623
2021-11-24 16:36:32|5606.4|1|-0.05
2021-11-24 16:36:32|5617.9|1|-0.00094199
2021-11-24 16:36:32|5623|1|-0.7
2021-11-24 16:36:32|5628.6|1|-0.10814326
2021-11-24 16:36:32|5635.1|1|-0.1
2021-11-24 16:36:32|5636.5|1|-0.25
2021-11-24 16:36:32|5638|1|-0.006
2021-11-24 16:36:32|5643.1|1|-0.00094199
2021-11-24 16:36:32|5664.4|1|-0.00781608
2021-11-24 16:36:32|5665|1|-0.006
2021-11-24 16:36:32|5667.7|1|-0.25
2021-11-24 16:36:32|5668.4|1|-0.00094199
2021-11-24 16:36:32|5684.3|1|-0.006
2021-11-24 16:36:32|5687|1|-0.1
2021-11-24 16:36:32|5691.9|1|-0.1
2021-11-24 16:36:32|5699|1|-1.13219
2021-11-24 16:36:32|5700|2|-2.05
2021-11-24 16:36:32|5718.2|1|-0.20509537
2021-11-24 16:36:32|5721.4|1|-0.11863545
2021-11-24 16:36:32|5722.8|1|-0.006
2021-11-24 16:36:32|5736.2|1|-0.05
2021-11-24 16:36:32|5750|1|-0.25
2021-11-24 16:36:32|5751.6|1|-0.00781608
2021-11-24 16:36:32|5775.7|1|-10
2021-11-24 16:36:32|5776.8|1|-0.006
2021-11-24 16:36:32|5786.1|1|-0.87014184
2021-11-24 16:36:32|5787|1|-11
2021-11-24 16:36:32|5788.1|1|-0.02706291
2021-11-24 16:36:32|5790|1|-0.05
2021-11-24 16:36:32|5793.5|1|-0.1
2021-11-24 16:36:32|5794|2|-0.1471
2021-11-24 16:36:32|5795.4|1|-3
2021-11-24 16:36:32|5800|7|-1.486243
2021-11-24 16:36:32|5800.5|1|-0.006
2021-11-24 16:36:32|5805|1|-0.1
2021-11-24 16:36:32|5813|1|-0.017
2021-11-24 16:36:32|5814.3|1|-0.12912765
2021-11-24 16:36:32|5830|1|-0.03
2021-11-24 16:36:32|5830.8|1|-0.006
2021-11-24 16:36:32|5835|1|-0.05
2021-11-24 16:36:32|5838.9|1|-0.00781608
2021-11-24 16:36:32|5842.9|1|-2.994
2021-11-24 16:36:32|5870|1|-0.54945
2021-11-24 16:36:32|5871.3|1|-0.25
2021-11-24 16:36:32|5877|1|-1
2021-11-24 16:36:32|5878.1|1|-0.03
2021-11-24 16:36:32|5883.3|1|-14.574257
2021-11-24 16:36:32|5884.8|1|-0.006
2021-11-24 16:36:32|5888.1|1|-50.663854
2021-11-24 16:36:32|5890|1|-10
2021-11-24 16:36:32|5895|1|-0.3
2021-11-24 16:36:32|5897.5|1|-0.1
2021-11-24 16:36:32|5899|1|-0.1
2021-11-24 16:36:32|5900|5|-3.734905
2021-11-24 16:36:32|5907.1|1|-0.13961985
2021-11-24 16:36:32|5911.4|1|-0.0008
2021-11-24 16:36:32|5926.1|1|-0.00781608
2021-11-24 16:36:32|5926.2|1|-0.03
2021-11-24 16:36:32|5930|2|-0.128698
2021-11-24 16:36:32|5931.1|1|-0.006
2021-11-24 16:36:32|5950|2|-3.2
2021-11-24 16:36:32|5951.4|1|-1.18766
2021-11-24 16:36:32|5951.9|1|-0.5
2021-11-24 16:36:32|5952.4|1|-5
2021-11-24 16:36:32|5957|1|-0.1
2021-11-24 16:36:32|5960.9|1|-0.001
2021-11-24 16:36:32|5961.2|1|-1
2021-11-24 16:36:32|5963.5|1|-0.01
2021-11-24 16:36:32|5968|1|-0.01443333
2021-11-24 16:36:32|5968.1|1|-13.77
2021-11-24 16:36:32|5970|1|-0.5
2021-11-24 16:36:32|5973.7|1|-0.07752
2021-11-24 16:36:32|5974.2|1|-0.03
2021-11-24 16:36:32|5975|1|-1
2021-11-24 16:36:32|5980|1|-0.2
2021-11-24 16:36:32|5985.1|1|-0.006
2021-11-24 16:36:32|5985.9|1|-24.48
2021-11-24 16:36:32|5989|1|-0.01
2021-11-24 16:36:32|5990|1|-0.1
2021-11-24 16:36:32|5995.7|1|-0.96363493
2021-11-24 16:36:32|5998|1|-0.04491
2021-11-24 16:36:32|5998.9|1|-0.06310274
2021-11-24 16:36:32|6000|39|-46.18314304
2021-11-24 16:36:32|6007|1|-1
2021-11-24 16:36:32|6012|1|-0.2499
2021-11-24 16:36:32|6013.4|1|-0.00781608
2021-11-24 16:36:32|6022.3|1|-0.03
2021-11-24 16:36:32|6027.3|1|-0.4
2021-11-24 16:36:32|6030.4|1|-0.01158573
2021-11-24 16:36:32|6039|1|-7
2021-11-24 16:36:32|6046.8|1|-0.006
2021-11-24 16:36:32|6070.4|1|-0.03
2021-11-24 16:36:32|6073|1|-0.1
2021-11-24 16:36:32|6074.9|1|-0.25
2021-11-24 16:36:32|6085.8|1|-1
2021-11-24 16:36:32|6090|1|-0.1
2021-11-24 16:36:32|6100|4|-11.3846
2021-11-24 16:36:32|6100.6|1|-0.00781608
2021-11-24 16:36:32|6100.8|1|-0.006
2021-11-24 16:36:32|6118.5|1|-0.03
2021-11-24 16:36:32|6147|1|-0.006
2021-11-24 16:36:32|6150|1|-0.05
2021-11-24 16:36:32|6150.4|1|-0.001
2021-11-24 16:36:32|6153.9|1|-2
2021-11-24 16:36:32|6166.6|1|-0.03
2021-11-24 16:36:32|6187.9|1|-0.00781608
2021-11-24 16:36:32|6199|1|-1.15169
2021-11-24 16:36:32|6200|2|-1.157114
2021-11-24 16:36:32|6201|1|-0.006
2021-11-24 16:36:32|6203|1|-0.004
2021-11-24 16:36:32|6205.3|1|-1.05712802
2021-11-24 16:36:32|6214.6|1|-0.03
2021-11-24 16:36:32|6245.9|1|-2
2021-11-24 16:36:32|6262.7|1|-0.03
2021-11-24 16:36:32|6270.4|1|-0.006
2021-11-24 16:36:32|6275.1|1|-0.00781608
2021-11-24 16:36:32|6278.5|1|-0.25
2021-11-24 16:36:32|6280|1|-0.322239
2021-11-24 16:36:32|6293|1|-0.5473
2021-11-24 16:36:32|6300|1|-0.1
2021-11-24 16:36:32|6310.8|1|-0.03
2021-11-24 16:36:32|6312.3|1|-0.567252
2021-11-24 16:36:32|6328|1|-0.014
2021-11-24 16:36:32|6339.8|1|-0.006
2021-11-24 16:36:32|6342.7|1|-0.001
2021-11-24 16:36:32|6348|1|-0.01
2021-11-24 16:36:32|6350|1|-0.1
2021-11-24 16:36:32|6358.9|1|-0.03
2021-11-24 16:36:32|6362.4|1|-0.00781608
2021-11-24 16:36:32|6390|1|-0.1
2021-11-24 16:36:32|6400|2|-2.78997
2021-11-24 16:36:32|6401.5|1|-0.006
2021-11-24 16:36:32|6407|1|-0.03
2021-11-24 16:36:32|6408|1|-2
2021-11-24 16:36:32|6411.4|1|-0.0008
2021-11-24 16:36:32|6414.9|1|-1.15062111
2021-11-24 16:36:32|6445.7|1|-0.01
2021-11-24 16:36:32|6449.6|1|-0.00781608
2021-11-24 16:36:32|6455.1|1|-0.03
2021-11-24 16:36:32|6455.5|1|-0.006
2021-11-24 16:36:32|6470|1|-0.2994
2021-11-24 16:36:32|6471.5|1|-1
2021-11-24 16:36:32|6480.6|1|-7.75
2021-11-24 16:36:32|6482.1|1|-0.25
2021-11-24 16:36:32|6487|1|-30
2021-11-24 16:36:32|6489|1|-0.01
2021-11-24 16:36:32|6490|1|-0.1
2021-11-24 16:36:32|6494.1|1|-0.006
2021-11-24 16:36:32|6498.9|1|-0.07313875
2021-11-24 16:36:32|6499.9|1|-0.04999729
2021-11-24 16:36:32|6500|3|-6.19191246
2021-11-24 16:36:32|6503.1|1|-0.03
2021-11-24 16:36:32|6522.8|1|-0.01194778
2021-11-24 16:36:32|6532.2|1|-0.001
2021-11-24 16:36:32|6535.1|1|-1.48
2021-11-24 16:36:32|6536.9|1|-0.00781608
2021-11-24 16:36:32|6543.3|1|-13.2
2021-11-24 16:36:32|6551.2|1|-0.03
2021-11-24 16:36:32|6599.3|1|-0.03
2021-11-24 16:36:32|6600|3|-1.306
2021-11-24 16:36:32|6624.1|1|-0.00781608
2021-11-24 16:36:32|6624.4|1|-1.24411421
2021-11-24 16:36:32|6647.4|1|-0.03
2021-11-24 16:36:32|6661.2|1|-0.038
2021-11-24 16:36:32|6666|2|-2.042543
2021-11-24 16:36:32|6680|1|-0.5
2021-11-24 16:36:32|6685.7|1|-0.25
2021-11-24 16:36:32|6695.5|1|-0.03
2021-11-24 16:36:32|6699|1|-1.15364
2021-11-24 16:36:32|6700|1|-0.224775
2021-11-24 16:36:32|6711.4|1|-0.00781608
2021-11-24 16:36:32|6724.5|1|-0.001
2021-11-24 16:36:32|6739.3|1|-4
2021-11-24 16:36:32|6743.5|1|-0.03
2021-11-24 16:36:32|6765|1|-0.006
2021-11-24 16:36:32|6791.6|1|-0.03
2021-11-24 16:36:32|6794|2|-0.2942
2021-11-24 16:36:32|6798.6|1|-0.00781608
2021-11-24 16:36:32|6800|1|-0.1
2021-11-24 16:36:32|6807.4|4|-1.83020051
2021-11-24 16:36:32|6811|1|-0.1
2021-11-24 16:36:32|6821.2|1|-0.0008
2021-11-24 16:36:32|6825.7|1|-0.05
2021-11-24 16:36:32|6834|1|-1.3376073
2021-11-24 16:36:32|6839.7|1|-0.03
2021-11-24 16:36:32|6867.4|1|-0.01608121
2021-11-24 16:36:32|6885.9|1|-0.00781608
2021-11-24 16:36:32|6887.8|1|-0.03
2021-11-24 16:36:32|6889|2|-32.37306589
2021-11-24 16:36:32|6889.2|1|-0.25
2021-11-24 16:36:32|6890|1|-0.05
2021-11-24 16:36:32|6898|1|-0.01
2021-11-24 16:36:32|6914|1|-0.001
2021-11-24 16:36:32|6916.3|1|-0.25
2021-11-24 16:36:32|6935.9|1|-0.03
2021-11-24 16:36:32|6950|1|-0.75214846
2021-11-24 16:36:32|6973.1|1|-0.00781608
2021-11-24 16:36:32|6974.2|1|-1
2021-11-24 16:36:32|6983.3|1|-1.851486
2021-11-24 16:36:32|6983.9|1|-0.03
2021-11-24 16:36:32|6989|1|-0.01
2021-11-24 16:36:32|6998|1|-1
2021-11-24 16:36:32|6998.9|1|-0.08317477
2021-11-24 16:36:32|6999|1|-0.3538525
2021-11-24 16:36:32|7000|13|-10.713369
2021-11-24 16:36:32|7008|1|-1
2021-11-24 16:36:32|7015.2|1|-0.0124456
2021-11-24 16:36:32|7032|1|-0.03
2021-11-24 16:36:32|7044|1|-10
2021-11-24 16:36:32|7060.4|1|-0.00781608
2021-11-24 16:36:32|7080.1|1|-0.03
2021-11-24 16:36:32|7092.8|1|-0.25
2021-11-24 16:36:32|7106.2|1|-0.001
2021-11-24 16:36:32|7114|1|-0.01405
2021-11-24 16:36:32|7122.9|1|-0.0008
2021-11-24 16:36:32|7128.2|1|-0.03
2021-11-24 16:36:32|7135|1|-0.4
2021-11-24 16:36:32|7147.6|1|-0.00781608
2021-11-24 16:36:32|7147.7|1|-0.04887325
2021-11-24 16:36:32|7176.3|1|-0.03
2021-11-24 16:36:32|7212.6|1|-0.006
2021-11-24 16:36:32|7224.3|1|-0.03
2021-11-24 16:36:32|7234.8|1|-0.00781608
2021-11-24 16:36:32|7250|1|-0.65
2021-11-24 16:36:32|7272.4|1|-0.03
2021-11-24 16:36:32|7296.4|1|-0.25
2021-11-24 16:36:32|7300|1|-0.1
2021-11-24 16:36:32|7320.5|1|-0.03
2021-11-24 16:36:32|7322.1|1|-0.00781608
2021-11-24 16:36:32|7340|1|-0.5
2021-11-24 16:36:32|7368.6|1|-0.03
2021-11-24 16:36:32|7388|1|-10
2021-11-24 16:36:32|7399|1|-0.2
2021-11-24 16:36:32|7400|2|-2.30997
2021-11-24 16:36:32|7409.3|1|-0.00781608
2021-11-24 16:36:32|7411.4|1|-0.0008
2021-11-24 16:36:32|7416.7|1|-0.03
2021-11-24 16:36:32|7450|1|-0.035
2021-11-24 16:36:32|7460|1|-0.188114
2021-11-24 16:36:32|7464.7|1|-0.03
2021-11-24 16:36:32|7468.5|1|-1
2021-11-24 16:36:32|7489|1|-0.01
2021-11-24 16:36:32|7490.1|1|-0.04182474
2021-11-24 16:36:32|7494|1|-1
2021-11-24 16:36:32|7496.6|1|-0.00781608
2021-11-24 16:36:32|7498.9|1|-0.09321078
2021-11-24 16:36:32|7499|1|-1.42412
2021-11-24 16:36:32|7500|7|-3.986624
2021-11-24 16:36:32|7507.6|1|-0.01335074
2021-11-24 16:36:32|7512.8|1|-0.03
2021-11-24 16:36:32|7560.9|1|-0.03
2021-11-24 16:36:32|7583.8|1|-0.00781608
2021-11-24 16:36:32|7600|1|-0.02993
2021-11-24 16:36:32|7609|1|-0.03
2021-11-24 16:36:32|7657.1|1|-0.03
2021-11-24 16:36:32|7668.2|1|-0.0008
2021-11-24 16:36:32|7671.1|1|-0.00781608
2021-11-24 16:36:32|7680|1|-3.1
2021-11-24 16:36:32|7700|1|-0.006
2021-11-24 16:36:32|7705.2|1|-0.03
2021-11-24 16:36:32|7735.6|1|-0.824497
2021-11-24 16:36:32|7750|1|-0.25
2021-11-24 16:36:32|7753.2|1|-0.03
2021-11-24 16:36:32|7758.3|1|-0.00781608
2021-11-24 16:36:32|7775|1|-7.5
2021-11-24 16:36:32|7777|2|-2.3
2021-11-24 16:36:32|7791|1|-499.996401
2021-11-24 16:36:32|7800|3|-0.226
2021-11-24 16:36:32|7801.3|1|-0.03
2021-11-24 16:36:32|7845.6|1|-0.00781608
2021-11-24 16:36:32|7849.4|1|-0.03
2021-11-24 16:36:32|7887|1|-0.5
2021-11-24 16:36:32|7897.5|1|-0.03
2021-11-24 16:36:32|7911.4|1|-0.0008
2021-11-24 16:36:32|7932.8|1|-0.00781608
2021-11-24 16:36:32|7945.6|1|-0.03
2021-11-24 16:36:32|7948.5|1|-0.5
2021-11-24 16:36:32|7950|1|-0.5
2021-11-24 16:36:32|7966.6|1|-1
2021-11-24 16:36:32|7975.8|1|-0.04719826
2021-11-24 16:36:32|7992|1|-1
2021-11-24 16:36:32|7993.6|1|-0.03
2021-11-24 16:36:32|7998|1|-0.0103
2021-11-24 16:36:32|7998.9|1|-0.1032468
2021-11-24 16:36:32|8000|19|-181.51090387
2021-11-24 16:36:32|8005|1|-0.01
2021-11-24 16:36:32|8009|1|-1
2021-11-24 16:36:32|8020.1|1|-0.00781608
2021-11-24 16:36:32|8041.7|1|-0.03
2021-11-24 16:36:32|8089.8|1|-0.03
2021-11-24 16:36:32|8095.7|1|-0.499999
2021-11-24 16:36:32|8107.3|1|-0.00781608
2021-11-24 16:36:32|8134|1|-0.006
2021-11-24 16:36:32|8137.9|1|-0.03
2021-11-24 16:36:32|8168.8|2|-1.23832553
2021-11-24 16:36:32|8186|1|-0.03
2021-11-24 16:36:32|8194.6|1|-0.00781608
2021-11-24 16:36:32|8196.1|1|-0.25
2021-11-24 16:36:32|8234|1|-0.03
2021-11-24 16:36:32|8250|2|-0.3
2021-11-24 16:36:32|8281.8|1|-0.00781608
2021-11-24 16:36:32|8282.1|1|-0.03
2021-11-24 16:36:32|8300|2|-0.172781
2021-11-24 16:36:32|8330.2|1|-0.03
2021-11-24 16:36:32|8369.1|1|-0.00781608
2021-11-24 16:36:32|8378.3|1|-0.03
2021-11-24 16:36:32|8400|1|-2.28997
2021-11-24 16:36:32|8411.4|1|-0.0008
2021-11-24 16:36:32|8426.4|1|-0.03
2021-11-24 16:36:32|8428|1|-0.8333477
2021-11-24 16:36:32|8435|1|-0.070627
2021-11-24 16:36:32|8456.3|1|-0.00781608
2021-11-24 16:36:32|8458.3|1|-0.02
2021-11-24 16:36:32|8474.4|1|-0.03
2021-11-24 16:36:32|8482.8|1|-1
2021-11-24 16:36:32|8493.8|1|-0.83325426
2021-11-24 16:36:32|8498.9|1|-0.11328281
2021-11-24 16:36:32|8499|1|-1.508664
2021-11-24 16:36:32|8500|2|-1.25
2021-11-24 16:36:32|8522.5|1|-0.03
2021-11-24 16:36:32|8543.6|1|-0.00781608
2021-11-24 16:36:32|8570.6|1|-0.03
2021-11-24 16:36:32|8618.7|1|-0.03
2021-11-24 16:36:32|8630.8|1|-0.00781608
2021-11-24 16:36:32|8657.3|1|-0.8333477
2021-11-24 16:36:32|8666.8|1|-0.03
2021-11-24 16:36:32|8714.8|1|-0.03
2021-11-24 16:36:32|8718.1|1|-0.00781608
2021-11-24 16:36:32|8743.4|1|-0.00145134
2021-11-24 16:36:32|8750|1|-0.25
2021-11-24 16:36:32|8762.9|1|-0.03
2021-11-24 16:36:32|8785|1|-0.5
2021-11-24 16:36:32|8800|1|-0.1
2021-11-24 16:36:32|8805.3|1|-0.00781608
2021-11-24 16:36:32|8811|1|-0.03
2021-11-24 16:36:32|8819|1|-0.02385734
2021-11-24 16:36:32|8824|1|-0.299831
2021-11-24 16:36:32|8835|1|-0.05
2021-11-24 16:36:32|8859.1|1|-0.03
2021-11-24 16:36:32|8888|1|-1
2021-11-24 16:36:32|8888.8|1|-0.239246
2021-11-24 16:36:32|8892.6|1|-0.00781608
2021-11-24 16:36:32|8900|3|-1.348387
2021-11-24 16:36:32|8907.2|1|-0.03
2021-11-24 16:36:32|8911.4|1|-0.0008
2021-11-24 16:36:32|8927.1|1|-0.15300348
2021-11-24 16:36:32|8950|2|-6.5
2021-11-24 16:36:32|8955.3|1|-0.03
2021-11-24 16:36:32|8977.7|1|-1
2021-11-24 16:36:32|8979.8|1|-0.00781608
2021-11-24 16:36:32|8989|1|-0.01
2021-11-24 16:36:32|8998.8|1|-0.05
2021-11-24 16:36:32|8998.9|1|-0.12331883
2021-11-24 16:36:32|9000|9|-6.83610407
2021-11-24 16:36:32|9003.3|1|-0.03
2021-11-24 16:36:32|9010|1|-0.965104
2021-11-24 16:36:32|9040.8|1|-1.54
2021-11-24 16:36:32|9051.4|1|-0.03
2021-11-24 16:36:32|9067.1|1|-0.00781608
2021-11-24 16:36:32|9076.8|1|-0.2
2021-11-24 16:36:32|9099.5|1|-0.03
2021-11-24 16:36:32|9100|1|-1
2021-11-24 16:36:32|9140.5|1|-0.02
2021-11-24 16:36:32|9147.6|1|-0.03
2021-11-24 16:36:32|9154.3|1|-0.00781608
2021-11-24 16:36:32|9159.9|1|-0.00187548
2021-11-24 16:36:32|9194.4|1|-0.5
2021-11-24 16:36:32|9195.7|1|-0.03
2021-11-24 16:36:32|9241.6|1|-0.00781608
2021-11-24 16:36:32|9243.7|1|-0.03
2021-11-24 16:36:32|9250|2|-11.86843
2021-11-24 16:36:32|9291.8|1|-0.03
2021-11-24 16:36:32|9300|1|-0.1
2021-11-24 16:36:32|9328.8|1|-0.00781608
2021-11-24 16:36:32|9339.9|1|-0.03
2021-11-24 16:36:32|9381.6|1|-0.01855001
2021-11-24 16:36:32|9388|1|-0.03
2021-11-24 16:36:32|9400|1|-2.28997
2021-11-24 16:36:32|9411|1|-1
2021-11-24 16:36:32|9411.4|1|-0.0008
2021-11-24 16:36:32|9416.1|1|-0.00781608
2021-11-24 16:36:32|9436.1|1|-0.03
2021-11-24 16:36:32|9458.2|1|-1
2021-11-24 16:36:32|9475.8|1|-0.25
2021-11-24 16:36:32|9484.1|1|-0.03
2021-11-24 16:36:32|9491|1|-1.01
2021-11-24 16:36:32|9498.9|1|-0.13335484
2021-11-24 16:36:32|9500|1|-0.25
2021-11-24 16:36:32|9503.3|1|-0.00781608
2021-11-24 16:36:32|9532.2|1|-0.03
2021-11-24 16:36:32|9580.3|1|-0.03
2021-11-24 16:36:32|9590.6|1|-0.00781608
2021-11-24 16:36:32|9609|1|-11
2021-11-24 16:36:32|9628.4|1|-0.03
2021-11-24 16:36:32|9666|1|-1.206886
2021-11-24 16:36:32|9676.5|1|-0.03
2021-11-24 16:36:32|9677.8|1|-0.00781608
2021-11-24 16:36:32|9700|1|-0.063575
2021-11-24 16:36:32|9724.5|1|-0.03
2021-11-24 16:36:32|9750|1|-0.25
2021-11-24 16:36:32|9765.1|1|-0.00781608
2021-11-24 16:36:32|9772.6|1|-0.03
2021-11-24 16:36:32|9777|1|-10
2021-11-24 16:36:32|9782|1|-0.00084261
2021-11-24 16:36:32|9800|2|-0.1149
2021-11-24 16:36:32|9820.7|1|-0.03
2021-11-24 16:36:32|9850|1|-0.5
2021-11-24 16:36:32|9852.3|1|-0.00781608
2021-11-24 16:36:32|9868.8|1|-0.03
2021-11-24 16:36:32|9876.5|1|-1
2021-11-24 16:36:32|9890|1|-0.05
2021-11-24 16:36:32|9900|1|-4
2021-11-24 16:36:32|9911.4|1|-0.0008
2021-11-24 16:36:32|9916.9|1|-0.03
2021-11-24 16:36:32|9938.7|2|-0.8
2021-11-24 16:36:32|9939.5|1|-0.00781608
2021-11-24 16:36:32|9955.6|1|-1
2021-11-24 16:36:32|9964.9|1|-0.03
2021-11-24 16:36:32|9980|1|-0.090471
2021-11-24 16:36:32|9990|1|-0.3
2021-11-24 16:36:32|9993.2|1|-0.471
2021-11-24 16:36:32|9995|1|-1.010016
2021-11-24 16:36:32|9998|1|-0.16094
2021-11-24 16:36:32|9998.9|1|-0.14339085
2021-11-24 16:36:32|10000|20|-24.39752764
2021-11-24 16:36:32|10013|1|-0.03
2021-11-24 16:36:32|10026|1|-0.00781608
2021-11-24 16:36:32|10061|1|-0.03
2021-11-24 16:36:32|10077|1|-0.3
2021-11-24 16:36:32|10109|1|-0.03
2021-11-24 16:36:32|10114|1|-0.00781608
2021-11-24 16:36:32|10157|1|-0.03
2021-11-24 16:36:32|10201|1|-0.00781608
2021-11-24 16:36:32|10205|1|-0.03
2021-11-24 16:36:32|10253|1|-0.03
2021-11-24 16:36:32|10288|1|-0.00781608
2021-11-24 16:36:32|10300|1|-0.1
2021-11-24 16:36:32|10302|1|-0.03
2021-11-24 16:36:32|10350|1|-0.03
2021-11-24 16:36:32|10375|1|-0.00781608
2021-11-24 16:36:32|10398|1|-0.03
2021-11-24 16:36:32|10431|1|-0.1
2021-11-24 16:36:32|10446|1|-0.03
2021-11-24 16:36:32|10456|1|-1
2021-11-24 16:36:32|10463|1|-0.00781608
2021-11-24 16:36:32|10494|1|-0.03
2021-11-24 16:36:32|10542|1|-0.03
2021-11-24 16:36:32|10550|1|-0.00781608
2021-11-24 16:36:32|10590|2|-0.06
2021-11-24 16:36:32|10626|1|-0.03
2021-11-24 16:36:32|10637|1|-0.00781608
2021-11-24 16:36:32|10662|1|-0.03
2021-11-24 16:36:32|10690|1|-0.06435869
2021-11-24 16:36:32|10697|1|-0.03
2021-11-24 16:36:32|10724|1|-0.00781608
2021-11-24 16:36:32|10733|1|-0.03
2021-11-24 16:36:32|10756|1|-0.25
2021-11-24 16:36:32|10769|1|-0.03
2021-11-24 16:36:32|10800|1|-0.1
2021-11-24 16:36:32|10805|1|-0.03
2021-11-24 16:36:32|10812|1|-0.00781608
2021-11-24 16:36:32|10840|1|-0.03
2021-11-24 16:36:32|10876|1|-0.03
2021-11-24 16:36:32|10899|1|-0.00781608
2021-11-24 16:36:32|10900|1|-1
2021-11-24 16:36:32|10912|1|-0.03
2021-11-24 16:36:32|10947|1|-50
2021-11-24 16:36:32|10948|2|-1.03
2021-11-24 16:36:32|10983|1|-0.03
2021-11-24 16:36:32|10986|1|-0.00781608
2021-11-24 16:36:32|11000|3|-10.0808
2021-11-24 16:36:32|11001|1|-1
2021-11-24 16:36:32|11019|1|-0.03
2021-11-24 16:36:32|11055|1|-0.03
2021-11-24 16:36:32|11073|1|-0.00781608
2021-11-24 16:36:32|11091|1|-0.03
2021-11-24 16:36:32|11126|1|-0.03
2021-11-24 16:36:32|11161|1|-0.00781608
2021-11-24 16:36:32|11162|1|-0.03
2021-11-24 16:36:32|11198|1|-0.03
2021-11-24 16:36:32|11234|1|-0.03
2021-11-24 16:36:32|11248|1|-0.00781608
2021-11-24 16:36:32|11269|1|-0.03
2021-11-24 16:36:32|11300|1|-0.1
2021-11-24 16:36:32|11305|1|-0.03
2021-11-24 16:36:32|11335|1|-0.00781608
2021-11-24 16:36:32|11341|1|-0.03
2021-11-24 16:36:32|11377|1|-0.03
2021-11-24 16:36:32|11400|1|-2.26
2021-11-24 16:36:32|11410|1|-1
2021-11-24 16:36:32|11412|1|-0.03
2021-11-24 16:36:32|11422|1|-0.00781608
2021-11-24 16:36:32|11448|1|-0.03
2021-11-24 16:36:32|11484|1|-0.03
2021-11-24 16:36:32|11510|1|-0.00781608
2021-11-24 16:36:32|11520|1|-0.03
2021-11-24 16:36:32|11555|1|-0.03
2021-11-24 16:36:32|11576|1|-1
2021-11-24 16:36:32|11591|1|-0.03
2021-11-24 16:36:32|11597|1|-0.00781608
2021-11-24 16:36:32|11627|1|-0.03
2021-11-24 16:36:32|11663|1|-0.03
2021-11-24 16:36:32|11684|1|-0.00781608
2021-11-24 16:36:32|11689|1|-0.05
2021-11-24 16:36:32|11698|1|-0.03
2021-11-24 16:36:32|11734|1|-0.03
2021-11-24 16:36:32|11770|1|-0.03
2021-11-24 16:36:32|11771|1|-0.00781608
2021-11-24 16:36:32|11800|1|-0.12
2021-11-24 16:36:32|11806|1|-0.03
2021-11-24 16:36:32|11842|1|-0.03
2021-11-24 16:36:32|11859|1|-0.00781608
2021-11-24 16:36:32|11875|2|-500.0998
2021-11-24 16:36:32|11877|1|-0.03
2021-11-24 16:36:32|11878|1|-1
2021-11-24 16:36:32|11913|1|-0.03
2021-11-24 16:36:32|11946|1|-0.00781608
2021-11-24 16:36:32|11949|1|-0.03
2021-11-24 16:36:32|11985|1|-0.03
2021-11-24 16:36:32|12000|5|-9.1278
2021-11-24 16:36:32|12008|1|-0.58326173
2021-11-24 16:36:32|12020|1|-0.03
2021-11-24 16:36:32|12033|1|-0.00781608
2021-11-24 16:36:32|12035|1|-0.25
2021-11-24 16:36:32|12056|1|-0.03
2021-11-24 16:36:32|12092|1|-0.03
2021-11-24 16:36:32|12120|1|-0.00781608
2021-11-24 16:36:32|12128|1|-0.03
2021-11-24 16:36:32|12163|1|-0.03
2021-11-24 16:36:32|12171|1|-15
2021-11-24 16:36:32|12199|1|-0.03
2021-11-24 16:36:32|12208|1|-0.00781608
2021-11-24 16:36:32|12235|1|-0.03
2021-11-24 16:36:32|12271|1|-0.03
2021-11-24 16:36:32|12295|1|-0.00781608
2021-11-24 16:36:32|12306|1|-0.03
2021-11-24 16:36:32|12342|1|-0.03
2021-11-24 16:36:32|12365|1|-0.05
2021-11-24 16:36:32|12378|1|-0.03
2021-11-24 16:36:32|12382|1|-0.00781608
2021-11-24 16:36:32|12414|1|-0.03
2021-11-24 16:36:32|12449|1|-0.03
2021-11-24 16:36:32|12469|1|-0.00781608
2021-11-24 16:36:32|12474|1|-0.5
2021-11-24 16:36:32|12485|1|-0.03
2021-11-24 16:36:32|12521|1|-0.03
2021-11-24 16:36:32|12557|2|-0.03781608
2021-11-24 16:36:32|12592|1|-0.03
2021-11-24 16:36:32|12628|1|-0.03
2021-11-24 16:36:32|12644|1|-0.00781608
2021-11-24 16:36:32|12664|1|-0.03
2021-11-24 16:36:32|12700|1|-0.03
2021-11-24 16:36:32|12731|1|-0.00781608
2021-11-24 16:36:32|12735|1|-0.03
2021-11-24 16:36:32|12771|1|-0.03
2021-11-24 16:36:32|12807|1|-0.03
2021-11-24 16:36:32|12818|1|-0.00781608
2021-11-24 16:36:32|12843|1|-0.03
2021-11-24 16:36:32|12878|1|-0.03
2021-11-24 16:36:32|12890|1|-0.875949
2021-11-24 16:36:32|12906|1|-0.00781608
2021-11-24 16:36:32|12914|1|-0.03
2021-11-24 16:36:32|12950|1|-0.03
2021-11-24 16:36:32|12986|1|-0.03
2021-11-24 16:36:32|12993|1|-0.00781608
2021-11-24 16:36:32|13000|2|-0.083717
2021-11-24 16:39:10|4227.9|1|1.10955381
2021-11-24 16:39:10|4227.4|2|0.639
2021-11-24 16:39:10|4227.1|2|3.44653269
2021-11-24 16:39:10|4227|1|1.182437
2021-11-24 16:39:10|4226.9|2|1.19451214
2021-11-24 16:39:10|4226.8|1|1
2021-11-24 16:39:10|4226.6|1|1.18276
2021-11-24 16:39:10|4226.5|1|11.47
2021-11-24 16:39:10|4226.4|1|11.4589
2021-11-24 16:39:10|4226.3|1|0.09
2021-11-24 16:39:10|4226.2|4|8.27097
2021-11-24 16:39:10|4225.9|1|1.7737304
2021-11-24 16:39:10|4225.8|2|2.12856704
2021-11-24 16:39:10|4225.4|3|7.71670167
2021-11-24 16:39:10|4225.3|2|11.1999
2021-11-24 16:39:10|4225.2|2|0.30770256
2021-11-24 16:39:10|4225|4|8.00418609
2021-11-24 16:39:10|4224.8|2|0.52744578
2021-11-24 16:39:10|4224.7|2|2.17637191
2021-11-24 16:39:10|4224.6|1|1.51780866
2021-11-24 16:39:10|4224.5|3|12.9531
2021-11-24 16:39:10|4224.4|1|14.81
2021-11-24 16:39:10|4224.3|3|5.79579019
2021-11-24 16:39:10|4224.2|2|16.24336939
2021-11-24 16:39:10|4224.1|5|20.73601365
2021-11-24 16:39:10|4223.9|1|3.5115
2021-11-24 16:39:10|4223.8|2|5.31463228
2021-11-24 16:39:10|4223.7|2|17.73903
2021-11-24 16:39:10|4223.6|1|1.85222082
2021-11-24 16:39:10|4223.5|2|0.25050566
2021-11-24 16:39:10|4223.4|1|11.82593
2021-11-24 16:39:10|4223.1|1|5.4398821
2021-11-24 16:39:10|4223|1|11.82593
2021-11-24 16:39:10|4222.9|1|0.02
2021-11-24 16:39:10|4222.7|2|25.85026173
2021-11-24 16:39:10|4222.6|2|66.41284157
2021-11-24 16:39:10|4222.5|3|31.36520813
2021-11-24 16:39:10|4222.2|1|22.88794742
2021-11-24 16:39:10|4222|1|0.1321
2021-11-24 16:39:10|4221.9|1|0.1776
2021-11-24 16:39:10|4221.8|3|45.77531814
2021-11-24 16:39:10|4221.7|1|5.4886634
2021-11-24 16:39:10|4221.6|1|3
2021-11-24 16:39:10|4221.5|1|0.007
2021-11-24 16:39:10|4221.4|2|6.66071755
2021-11-24 16:39:10|4221.3|1|0.49403729
2021-11-24 16:39:10|4221.2|1|3.90526451
2021-11-24 16:39:10|4221.1|1|0.0303
2021-11-24 16:39:10|4221|1|23.12400853
2021-11-24 16:39:10|4220.9|1|0.30358447
2021-11-24 16:39:10|4220.8|2|18.31679255
2021-11-24 16:39:10|4220.7|1|0.24671811
2021-11-24 16:39:10|4220.6|3|38.05933517
2021-11-24 16:39:10|4220.5|4|62.40616718
2021-11-24 16:39:10|4220.4|2|6.9132698
2021-11-24 16:39:10|4220.3|1|0.11914066
2021-11-24 16:39:10|4220.1|2|46.22399566
2021-11-24 16:39:10|4220|2|4.29778611
2021-11-24 16:39:10|4219.8|1|1.73275767
2021-11-24 16:39:10|4219.7|1|23.60639321
2021-11-24 16:39:10|4219.5|2|3.91765074
2021-11-24 16:39:10|4219.1|1|15
2021-11-24 16:39:10|4218.9|1|23.59612995
2021-11-24 16:39:10|4218.8|1|23.63717931
2021-11-24 16:39:10|4218.6|1|2.9500629
2021-11-24 16:39:10|4218.5|1|23.62058281
2021-11-24 16:39:10|4218.3|1|34
2021-11-24 16:39:10|4218.2|1|22.29
2021-11-24 16:39:10|4218|1|23.59612704
2021-11-24 16:39:10|4217.9|2|0.63752402
2021-11-24 16:39:10|4217.8|2|9.32832116
2021-11-24 16:39:10|4217.7|1|6.0455
2021-11-24 16:39:10|4217.6|1|23.60639321
2021-11-24 16:39:10|4217.4|1|15
2021-11-24 16:39:10|4217.3|2|25.04612014
2021-11-24 16:39:10|4217|1|8.7
2021-11-24 16:39:10|4216.8|2|23.59930395
2021-11-24 16:39:10|4216.7|2|29.55726126
2021-11-24 16:39:10|4216.6|2|4
2021-11-24 16:39:10|4216.4|1|38.8
2021-11-24 16:39:10|4216.2|1|18
2021-11-24 16:39:10|4215.9|1|0.0303
2021-11-24 16:39:10|4215.6|1|1.65167482
2021-11-24 16:39:10|4215.4|1|6.578
2021-11-24 16:39:10|4215.3|3|5.30177187
2021-11-24 16:39:10|4215.2|1|23.62735565
2021-11-24 16:39:10|4215|1|7.2052163
2021-11-24 16:39:10|4214.8|1|2.9613
2021-11-24 16:39:10|4214.7|1|0.4256
2021-11-24 16:39:10|4214.6|1|5.169
2021-11-24 16:39:10|4214.5|1|8.49453807
2021-11-24 16:39:10|4214.4|2|138.52355
2021-11-24 16:39:10|4214.3|1|2.5
2021-11-24 16:39:10|4214|2|9.0076
2021-11-24 16:39:10|4213.8|1|2.06794696
2021-11-24 16:39:10|4213.6|1|2.18980128
2021-11-24 16:39:10|4213.5|1|12.3632842
2021-11-24 16:39:10|4213.1|1|23.62735565
2021-11-24 16:39:10|4212.9|1|8.0186
2021-11-24 16:39:10|4212.8|1|0.02
2021-11-24 16:39:10|4212.7|1|1
2021-11-24 16:39:10|4212.6|1|5.2072703
2021-11-24 16:39:10|4211.8|1|3.6975
2021-11-24 16:39:10|4211.3|1|0.4729
2021-11-24 16:39:10|4210.9|2|23.63088273
2021-11-24 16:39:10|4210.8|1|7.5769
2021-11-24 16:39:10|4210.7|1|0.0303
2021-11-24 16:39:10|4210.4|1|3.6186
2021-11-24 16:39:10|4210.3|1|0.02
2021-11-24 16:39:10|4210.2|1|0.00954
2021-11-24 16:39:10|4210.1|1|6.8932698
2021-11-24 16:39:10|4210|2|3.19164771
2021-11-24 16:39:10|4209.4|2|55.50865761
2021-11-24 16:39:10|4208.9|1|0.03176043
2021-11-24 16:39:10|4208.3|1|9.7748
2021-11-24 16:39:10|4208.1|1|3.31857181
2021-11-24 16:39:10|4207.9|1|68.54
2021-11-24 16:39:10|4207.7|1|0.02
2021-11-24 16:39:10|4207.2|1|13.2
2021-11-24 16:39:10|4206.2|1|0.00094199
2021-11-24 16:39:10|4205.6|1|0.0303
2021-11-24 16:39:10|4205.3|1|166
2021-11-24 16:39:10|4205.2|1|0.02
2021-11-24 16:39:10|4205.1|2|259.2977
2021-11-24 16:39:10|4205|1|6.50907428
2021-11-24 16:39:10|4204.4|1|4.5378
2021-11-24 16:39:10|4204.2|1|0.10334871
2021-11-24 16:39:10|4204.1|1|4.6035
2021-11-24 16:39:10|4204|2|0.01285735
2021-11-24 16:39:10|4202.7|1|0.02
2021-11-24 16:39:10|4202.5|1|11.9156
2021-11-24 16:39:10|4202.1|1|0.00318508
2021-11-24 16:39:10|4201.7|1|0.01035777
2021-11-24 16:39:10|4200.8|1|2.58661086
2021-11-24 16:39:10|4200.5|1|0.0303
2021-11-24 16:39:10|4200.1|1|0.02
2021-11-24 16:39:10|4200|3|16.7
2021-11-24 16:39:10|4199.9|1|6.8932698
2021-11-24 16:39:10|4199|1|0.03795495
2021-11-24 16:39:10|4198.8|1|7.8103692
2021-11-24 16:39:10|4198.6|1|0.09
2021-11-24 16:39:10|4198.4|1|0.0424122
2021-11-24 16:39:10|4198.1|1|11.6064
2021-11-24 16:39:10|4198|1|5.7435
2021-11-24 16:39:10|4197.6|3|0.110804
2021-11-24 16:39:10|4196.4|1|2.5
2021-11-24 16:39:10|4196.2|1|5.6905
2021-11-24 16:39:10|4196|1|124.79
2021-11-24 16:39:10|4195.9|2|160.3049
2021-11-24 16:39:10|4195.4|1|0.0303
2021-11-24 16:39:10|4195.2|2|60.80833816
2021-11-24 16:39:10|4195.1|1|0.02
2021-11-24 16:39:10|4194.8|1|103.6157
2021-11-24 16:39:10|4193.6|1|61.52615777
2021-11-24 16:39:10|4193.5|1|2.72775765
2021-11-24 16:39:10|4193.4|1|10.40552968
2021-11-24 16:39:10|4193.3|1|0.00352708
2021-11-24 16:39:10|4193|1|2.86760568
2021-11-24 16:39:10|4192.5|2|2.88794168
2021-11-24 16:39:10|4192.1|1|14.5372
2021-11-24 16:39:10|4191.2|1|7.1969
2021-11-24 16:39:10|4190.3|1|0.0303
2021-11-24 16:39:10|4190|2|1.02
2021-11-24 16:39:10|4189.6|1|6.8932698
2021-11-24 16:39:10|4188|1|0.00597
2021-11-24 16:39:10|4187.6|1|17.7065
2021-11-24 16:39:10|4187.5|1|0.02
2021-11-24 16:39:10|4187.4|2|7.15859623
2021-11-24 16:39:10|4187.3|1|0.03192427
2021-11-24 16:39:10|4186.7|1|0.04294235
2021-11-24 16:39:10|4186.6|1|0.00112
2021-11-24 16:39:10|4185.9|1|13.00080423
2021-11-24 16:39:10|4185.2|1|0.0303
2021-11-24 16:39:10|4184.9|1|0.02
2021-11-24 16:39:10|4184.8|2|0.02323425
2021-11-24 16:39:10|4184.5|1|0.01366718
2021-11-24 16:39:10|4184.4|1|68.89
2021-11-24 16:39:10|4184|1|124.27
2021-11-24 16:39:10|4182.9|1|67.98
2021-11-24 16:39:10|4182.4|1|0.02
2021-11-24 16:39:10|4181|1|0.00094199
2021-11-24 16:39:10|4180.8|1|93.97052406
2021-11-24 16:39:10|4180.7|1|9.0138
2021-11-24 16:39:10|4180.5|1|9.0129
2021-11-24 16:39:10|4180.1|1|0.0303
2021-11-24 16:39:10|4180|1|0.0008
2021-11-24 16:39:10|4179.9|1|0.02
2021-11-24 16:39:10|4179.8|1|17.7788
2021-11-24 16:39:10|4179.6|1|0.3373052
2021-11-24 16:39:10|4179.3|1|6.8932698
2021-11-24 16:39:10|4178.8|1|84.68252261
2021-11-24 16:39:10|4177.9|1|21.5881
2021-11-24 16:39:10|4177.5|1|37.807731
2021-11-24 16:39:10|4177.3|1|0.02
2021-11-24 16:39:10|4177|1|0.01
2021-11-24 16:39:10|4175.8|1|0.00352708
2021-11-24 16:39:10|4175.6|1|0.07568649
2021-11-24 16:39:10|4175.3|1|22.1365
2021-11-24 16:39:10|4175|1|0.0303
2021-11-24 16:39:10|4174.8|1|0.02
2021-11-24 16:39:10|4174.7|1|0.01069036
2021-11-24 16:39:10|4174.2|1|3.16820198
2021-11-24 16:39:10|4174.1|1|19.5083961
2021-11-24 16:39:10|4173.8|1|0.0434725
2021-11-24 16:39:10|4173.1|1|0.0008
2021-11-24 16:39:10|4172.9|1|0.00320738
2021-11-24 16:39:10|4172.3|1|0.02
2021-11-24 16:39:10|4171.4|1|3.17037383
2021-11-24 16:39:10|4170.7|1|0.10417883
2021-11-24 16:39:10|4170.2|1|0.07695634
2021-11-24 16:39:10|4170|1|0.01640665
2021-11-24 16:39:10|4169.9|1|0.0303
2021-11-24 16:39:10|4169.7|1|0.02
2021-11-24 16:39:10|4169.5|1|0.007
2021-11-24 16:39:10|4169|2|6.8963698
2021-11-24 16:39:10|4168.6|1|117.34395645
2021-11-24 16:39:10|4168.1|1|26.3247
2021-11-24 16:39:10|4167.4|1|0.00260482
2021-11-24 16:39:10|4167.2|1|0.02
2021-11-24 16:39:10|4167|1|0.7872
2021-11-24 16:39:10|4166.7|1|0.040131
2021-11-24 16:39:10|4166.3|1|0.0008
2021-11-24 16:39:10|4166|1|0.00088068
2021-11-24 16:39:10|4165.7|1|0.0320898
2021-11-24 16:39:10|4165.4|2|14.29705193
2021-11-24 16:39:10|4165.3|1|0.0089346
2021-11-24 16:39:10|4165|2|27.8437
2021-11-24 16:39:10|4164.8|2|0.07430265
2021-11-24 16:39:10|4164.7|2|3.19547813
2021-11-24 16:39:10|4164.6|1|0.00748941
2021-11-24 16:39:10|4164.3|1|1
2021-11-24 16:39:10|4164.1|1|11.2218
2021-11-24 16:39:10|4164|1|0.0748327
2021-11-24 16:39:10|4163.8|1|26.01383097
2021-11-24 16:39:10|4163.6|1|39.40333861
2021-11-24 16:39:10|4163.2|1|0.00119318
2021-11-24 16:39:10|4162.8|1|0.00909323
2021-11-24 16:39:10|4162.2|1|0.0075
2021-11-24 16:39:10|4162.1|1|0.02
2021-11-24 16:39:10|4161.5|1|0.00589686
2021-11-24 16:39:10|4161.3|2|0.00426966
2021-11-24 16:39:10|4161|1|1
2021-11-24 16:39:10|4160.9|2|13.91389878
2021-11-24 16:39:10|4160.2|1|0.00925186
2021-11-24 16:39:10|4160|3|41.02465909
2021-11-24 16:39:10|4159.7|1|0.0303
2021-11-24 16:39:10|4159.6|2|52.04764842
2021-11-24 16:39:10|4159.4|1|0.0008
2021-11-24 16:39:10|4159|1|0.00140919
2021-11-24 16:39:10|4158.7|2|21.0268698
2021-11-24 16:39:10|4158.5|1|65.80009677
2021-11-24 16:39:10|4158.4|1|0.00352708
2021-11-24 16:39:10|4157.7|1|0.00941048
2021-11-24 16:39:10|4157.5|1|0.00190341
2021-11-24 16:39:10|4157.2|1|0.00309659
2021-11-24 16:39:10|4157.1|1|0.02
2021-11-24 16:39:10|4156.9|1|0.00122159
2021-11-24 16:39:10|4156.8|1|0.00721705
2021-11-24 16:39:10|4156.3|1|91.98010536
2021-11-24 16:39:10|4155.8|1|0.00094199
2021-11-24 16:39:10|4155.5|1|0.00326705
2021-11-24 16:39:10|4155.1|1|0.00956911
2021-11-24 16:39:10|4155|1|0.02
2021-11-24 16:39:10|4154.6|1|0.0303
2021-11-24 16:39:10|4154.5|1|0.02
2021-11-24 16:39:10|4154.2|1|131.4001505
2021-11-24 16:39:10|4153.6|1|0.0015625
2021-11-24 16:39:10|4153.4|1|0.00748941
2021-11-24 16:39:10|4153.1|1|0.00241477
2021-11-24 16:39:10|4152.8|1|0.04453281
2021-11-24 16:39:10|4152.6|1|0.00972774
2021-11-24 16:39:10|4152.5|1|0.0008
2021-11-24 16:39:10|4152.2|1|0.00355857
2021-11-24 16:39:10|4152|1|0.02
2021-11-24 16:39:10|4151.2|1|0.00591
2021-11-24 16:39:10|4150.9|1|0.00748941
2021-11-24 16:39:10|4150.8|2|1.64052544
2021-11-24 16:39:10|4150|8|2.69552535
2021-11-24 16:39:10|4149.5|3|0.05424886
2021-11-24 16:39:10|4149.3|1|0.09037515
2021-11-24 16:39:10|4149.2|1|0.02099626
2021-11-24 16:39:10|4149.1|1|0.00360795
2021-11-24 16:39:10|4149|1|0.0031
2021-11-24 16:39:10|4148.6|1|0.00082682
2021-11-24 16:39:10|4148.5|1|194.895616
2021-11-24 16:39:10|4148.4|1|6.8932698
2021-11-24 16:39:10|4148|1|121.99
2021-11-24 16:39:10|4147.9|1|0.00084003
2021-11-24 16:39:10|4147.6|1|0.00084837
2021-11-24 16:39:10|4147.4|1|0.00322973
2021-11-24 16:39:10|4147.3|1|0.00085569
2021-11-24 16:39:10|4147.2|1|0.00173295
2021-11-24 16:39:10|4146.9|1|0.02
2021-11-24 16:39:10|4146.7|1|0.03473485
2021-11-24 16:39:10|4146.6|1|0.040345
2021-11-24 16:39:10|4146.5|2|0.00175778
2021-11-24 16:39:10|4146.3|1|259.860822
2021-11-24 16:39:10|4146.2|2|0.71082811
2021-11-24 16:39:10|4145.7|3|653.69335241
2021-11-24 16:39:10|4145|1|0.0041209
2021-11-24 16:39:10|4144.9|1|0.00091902
2021-11-24 16:39:10|4144.8|2|0.00397892
2021-11-24 16:39:10|4144.4|2|0.0503
2021-11-24 16:39:10|4144.3|1|0.0322555
2021-11-24 16:39:10|4144.2|1|389.791233
2021-11-24 16:39:10|4143.7|1|0.00095304
2021-11-24 16:39:10|4143.3|1|0.00139205
2021-11-24 16:39:10|4142.8|1|0.00377841
2021-11-24 16:39:10|4142.3|1|0.00343725
2021-11-24 16:39:10|4141.9|1|0.02
2021-11-24 16:39:10|4141.6|1|0.00100545
2021-11-24 16:39:10|4141.1|2|0.00611231
2021-11-24 16:39:10|4140.4|2|514.555523
2021-11-24 16:39:10|4140|1|1
2021-11-24 16:39:10|4139.7|1|0.00275568
2021-11-24 16:39:10|4139.5|1|0.2471
2021-11-24 16:39:10|4139.3|2|0.0503
2021-11-24 16:39:10|4138.9|3|1.83232412
2021-11-24 16:39:10|4138.8|1|0.0008
2021-11-24 16:39:10|4138.1|1|6.8932698
2021-11-24 16:39:10|4138|2|2.00207386
2021-11-24 16:39:10|4137.5|1|0.10501477
2021-11-24 16:39:10|4137.2|1|0.04506296
2021-11-24 16:39:10|4136.9|1|121.65
2021-11-24 16:39:10|4136.8|1|0.02
2021-11-24 16:39:10|4136.2|1|0.07640745
2021-11-24 16:39:10|4136|1|0.6
2021-11-24 16:39:10|4135.9|1|0.00224432
2021-11-24 16:39:10|4135.2|1|0.00321899
2021-11-24 16:39:10|4134.3|1|0.02
2021-11-24 16:39:10|4134.2|1|0.0303
2021-11-24 16:39:10|4134.1|1|0.00324103
2021-11-24 16:39:10|4133.3|1|0.04481061
2021-11-24 16:39:10|4133|1|0.32179693
2021-11-24 16:39:10|4131.9|1|0.0008
2021-11-24 16:39:10|4131.7|1|0.02
2021-11-24 16:39:10|4131.2|1|0.00593
2021-11-24 16:39:10|4130.7|1|0.00292614
2021-11-24 16:39:10|4130.6|1|0.00094199
2021-11-24 16:39:10|4130|1|0.5
2021-11-24 16:39:10|4129.2|1|0.02
2021-11-24 16:39:10|4129.1|1|0.0303
2021-11-24 16:39:10|4129|1|0.00411932
2021-11-24 16:39:10|4128.8|1|0.02422
2021-11-24 16:39:10|4127.4|2|68.6120507
2021-11-24 16:39:10|4127.1|1|0.02130502
2021-11-24 16:39:10|4127|1|0.00406221
2021-11-24 16:39:10|4126.7|1|0.02
2021-11-24 16:39:10|4126.5|1|0.01069036
2021-11-24 16:39:10|4125.5|1|0.04559311
2021-11-24 16:39:10|4125.4|1|0.040564
2021-11-24 16:39:10|4125.1|1|0.0008
2021-11-24 16:39:10|4125|4|2.5031
2021-11-24 16:39:10|4124.6|2|1.66606276
2021-11-24 16:39:10|4124.1|2|0.0503
2021-11-24 16:39:10|4123.8|1|0.00352708
2021-11-24 16:39:10|4123|1|0.03242214
2021-11-24 16:39:10|4121.7|1|0.007
2021-11-24 16:39:10|4121.6|1|0.02
2021-11-24 16:39:10|4121.4|2|0.12402177
2021-11-24 16:39:10|4121|2|1.307
2021-11-24 16:39:10|4120.6|1|0.007
2021-11-24 16:39:10|4120|3|3.25454036
2021-11-24 16:39:10|4119.8|1|0.00325231
2021-11-24 16:39:10|4119.5|1|0.007
2021-11-24 16:39:10|4119.1|2|0.0503
2021-11-24 16:39:10|4118.9|1|0.00426283
2021-11-24 16:39:10|4118.6|1|0.007
2021-11-24 16:39:10|4118.2|1|0.0008
2021-11-24 16:39:10|4116.5|1|0.02
2021-11-24 16:39:10|4115.9|1|0.007
2021-11-24 16:39:10|4115|2|0.9
2021-11-24 16:39:10|4114.9|1|0.007
2021-11-24 16:39:10|4114.6|1|0.040796
2021-11-24 16:39:10|4114.1|1|0.0303
2021-11-24 16:39:10|4114|1|0.02
2021-11-24 16:39:10|4111.5|1|0.02
2021-11-24 16:39:10|4111.3|1|0.0008
2021-11-24 16:39:10|4111.2|1|0.00595
2021-11-24 16:39:10|4111|2|0.3
2021-11-24 16:39:10|4110.1|1|0.00485059
2021-11-24 16:39:10|4110|1|1
2021-11-24 16:39:10|4109.1|1|0.0303
2021-11-24 16:39:10|4109|1|3
2021-11-24 16:39:10|4108.9|1|0.02
2021-11-24 16:39:10|4108|1|0.08
2021-11-24 16:39:10|4107|2|0.19612326
2021-11-24 16:39:10|4106.7|1|0.06496212
2021-11-24 16:39:10|4106.6|1|0.00352708
2021-11-24 16:39:10|4106.5|1|1.68523758
2021-11-24 16:39:10|4106.4|2|0.022
2021-11-24 16:39:10|4106.2|1|0.6
2021-11-24 16:39:10|4105.5|1|0.5
2021-11-24 16:39:10|4105.4|1|0.00094199
2021-11-24 16:39:10|4105|2|2.02161379
2021-11-24 16:39:10|4104.7|1|0.04718357
2021-11-24 16:39:10|4104.6|1|653.4740494
2021-11-24 16:39:10|4104.5|1|0.10585909
2021-11-24 16:39:10|4104.4|1|0.0008
2021-11-24 16:39:10|4104.1|1|0.0303
2021-11-24 16:39:10|4104|1|0.007
2021-11-24 16:39:10|4103.9|1|0.02
2021-11-24 16:39:10|4102.6|1|0.0049
2021-11-24 16:39:10|4102|2|2.49665342
2021-11-24 16:39:10|4101.7|1|0.03259051
2021-11-24 16:39:10|4101.3|1|0.02
2021-11-24 16:39:10|4101.1|1|0.00326368
2021-11-24 16:39:10|4101|1|0.005
2021-11-24 16:39:10|4100|13|25.296461
2021-11-24 16:39:10|4099.1|1|0.0303
2021-11-24 16:39:10|4099|1|0.36594
2021-11-24 16:39:10|4098.8|1|0.02
2021-11-24 16:39:10|4097.6|1|0.0008
2021-11-24 16:39:10|4097.2|1|0.07713475
2021-11-24 16:39:10|4096.6|1|0.12571839
2021-11-24 16:39:10|4096.3|1|0.02
2021-11-24 16:39:10|4096|1|0.00368467
2021-11-24 16:39:10|4095|1|0.0031
2021-11-24 16:39:10|4094.1|1|0.0303
2021-11-24 16:39:10|4093.7|1|0.02
2021-11-24 16:39:10|4093.3|1|0.07503788
2021-11-24 16:39:10|4092.1|1|0.041021
2021-11-24 16:39:10|4092|1|0.05
2021-11-24 16:39:10|4091.2|2|0.02597
2021-11-24 16:39:10|4091|1|0.005
2021-11-24 16:39:10|4090.7|1|0.0008
2021-11-24 16:39:10|4090.2|1|0.04771372
2021-11-24 16:39:10|4090|1|0.2
2021-11-24 16:39:10|4089.5|1|0.00352708
2021-11-24 16:39:10|4089.1|1|0.0303
2021-11-24 16:39:10|4088.7|1|0.02
2021-11-24 16:39:10|4087.8|1|0.2
2021-11-24 16:39:10|4087.4|1|0.039
2021-11-24 16:39:10|4086.8|1|0.00327503
2021-11-24 16:39:10|4086.1|1|0.02
2021-11-24 16:39:10|4086|1|0.026
2021-11-24 16:39:10|4084.4|3|0.54051533
2021-11-24 16:39:10|4084.1|1|0.0303
2021-11-24 16:39:10|4083.8|1|0.0008
2021-11-24 16:39:10|4083.6|1|0.02
2021-11-24 16:39:10|4082.4|1|0.0075
2021-11-24 16:39:10|4081.9|1|0.00179699
2021-11-24 16:39:10|4081.1|1|0.02
2021-11-24 16:39:10|4080.6|1|0.03275903
2021-11-24 16:39:10|4080.2|1|0.00094199
2021-11-24 16:39:10|4080.1|1|1.70931241
2021-11-24 16:39:10|4080|6|2.2032129
2021-11-24 16:39:10|4079.2|1|0.248401
2021-11-24 16:39:10|4078.9|1|0.01069036
2021-11-24 16:39:10|4078.6|1|0.02192256
2021-11-24 16:39:10|4078.5|1|0.02
2021-11-24 16:39:10|4077|1|0.0008
2021-11-24 16:39:10|4076.8|1|123.47
2021-11-24 16:39:10|4076.7|1|0.1
2021-11-24 16:39:10|4076.2|1|0.04824387
2021-11-24 16:39:10|4076|1|0.02
2021-11-24 16:39:10|4075|3|0.95
2021-11-24 16:39:10|4073.5|1|0.02
2021-11-24 16:39:10|4072.6|1|0.00328647
2021-11-24 16:39:10|4072.5|1|0.00352708
2021-11-24 16:39:10|4071.9|1|0.10670661
2021-11-24 16:39:10|4071.7|1|0.13316353
2021-11-24 16:39:10|4071.2|1|0.00599
2021-11-24 16:39:10|4071|1|0.0031
2021-11-24 16:39:10|4070.9|1|0.02
2021-11-24 16:39:10|4070.5|1|0.02465
2021-11-24 16:39:10|4070.1|1|0.0008
2021-11-24 16:39:10|4070|1|0.01
2021-11-24 16:39:10|4068.5|1|0.041259
2021-11-24 16:39:10|4068.4|1|0.02
2021-11-24 16:39:10|4066.7|1|0.09518939
2021-11-24 16:39:10|4066.2|1|0.6
2021-11-24 16:39:10|4066|1|1
2021-11-24 16:39:10|4065.9|1|0.02
2021-11-24 16:39:10|4065|1|0.05
2021-11-24 16:39:10|4063.8|1|68.7
2021-11-24 16:39:10|4063.3|1|0.02
2021-11-24 16:39:10|4063.2|1|0.0008
2021-11-24 16:39:10|4060.8|1|0.02
2021-11-24 16:39:10|4060.6|1|0.2
2021-11-24 16:39:10|4060|2|3
2021-11-24 16:39:10|4059.6|1|0.03292849
2021-11-24 16:39:10|4058.6|1|0.07786835
2021-11-24 16:39:10|4058.5|1|0.00329789
2021-11-24 16:39:10|4058.3|1|0.02
2021-11-24 16:39:10|4058|2|1.74489723
2021-11-24 16:39:10|4057.2|4|6.36604988
2021-11-24 16:39:10|4057|2|1.1092
2021-11-24 16:39:10|4056.4|2|0.02303133
2021-11-24 16:39:10|4055.7|1|0.02
2021-11-24 16:39:10|4055.5|1|0.00352708
2021-11-24 16:39:10|4055.1|1|1.478105
2021-11-24 16:39:10|4055|3|3.50194199
2021-11-24 16:39:10|4054.1|1|0.039307
2021-11-24 16:39:10|4054|1|0.01
2021-11-24 16:39:10|4053.3|1|0.10526515
2021-11-24 16:39:10|4053.2|1|0.02
2021-11-24 16:39:10|4051.2|1|0.00601
2021-11-24 16:39:10|4050.7|1|0.02
2021-11-24 16:39:10|4050|7|5.2258
2021-11-24 16:39:10|4049.5|1|0.0008
2021-11-24 16:39:10|4049|1|0.0031
2021-11-24 16:39:10|4048.1|1|0.02
2021-11-24 16:39:10|4046.9|1|0.14060867
2021-11-24 16:39:10|4046.3|1|0.00395372
2021-11-24 16:39:10|4045.6|1|0.02
2021-11-24 16:39:10|4044.9|1|0.041499
2021-11-24 16:39:10|4044.4|1|0.00330939
2021-11-24 16:39:10|4043.1|1|0.02
2021-11-24 16:39:10|4043|1|0.1682978
2021-11-24 16:39:10|4042.6|1|0.0008
2021-11-24 16:39:10|4041|1|1
2021-11-24 16:39:10|4040.5|1|0.02
2021-11-24 16:39:10|4040.4|1|0.2203
2021-11-24 16:39:10|4040|2|10.11534091
2021-11-24 16:39:10|4039.5|1|0.2471
2021-11-24 16:39:10|4038.7|1|0.03309889
2021-11-24 16:39:10|4038.6|1|0.00352708
2021-11-24 16:39:10|4038|1|0.02
2021-11-24 16:39:10|4036|1|0.6
2021-11-24 16:39:10|4035.8|1|0.0008
2021-11-24 16:39:10|4035.5|1|0.02
2021-11-24 16:39:10|4033.3|1|0.2
2021-11-24 16:39:10|4032.9|1|0.02
2021-11-24 16:39:10|4032.8|1|0.33542444
2021-11-24 16:39:10|4031.8|1|0.01069036
2021-11-24 16:39:10|4031.5|1|1.75746205
2021-11-24 16:39:10|4031.2|1|0.00603
2021-11-24 16:39:10|4031|1|0.00406
2021-11-24 16:39:10|4030.4|2|0.02332088
2021-11-24 16:39:10|4030|7|18.6825401
2021-11-24 16:39:10|4029.7|1|0.00094199
2021-11-24 16:39:10|4028.9|1|0.0008
2021-11-24 16:39:10|4028|2|2.55
2021-11-24 16:39:10|4027.9|1|0.02
2021-11-24 16:39:10|4027.5|1|2.2112
2021-11-24 16:39:10|4027.4|1|0.007
2021-11-24 16:39:10|4026.2|1|0.6
2021-11-24 16:39:10|4025.3|1|0.02
2021-11-24 16:39:10|4025.2|1|1
2021-11-24 16:39:10|4025|2|6
2021-11-24 16:39:10|4024.9|1|1
2021-11-24 16:39:10|4023.7|1|0.05
2021-11-24 16:39:10|4022.8|1|0.02
2021-11-24 16:39:10|4022.4|1|0.041731
2021-11-24 16:39:10|4022.1|1|0.14805381
2021-11-24 16:39:10|4022|1|0.0008
2021-11-24 16:39:10|4021.9|1|0.00352708
2021-11-24 16:39:10|4020.4|2|0.09073252
2021-11-24 16:39:10|4020.3|1|0.02
2021-11-24 16:39:10|4020|7|4.852211
2021-11-24 16:39:10|4018.4|1|0.05
2021-11-24 16:39:10|4018|1|2
2021-11-24 16:39:10|4017.9|2|0.04189569
2021-11-24 16:39:10|4017.7|1|0.02
2021-11-24 16:39:10|4016.4|2|121.76
2021-11-24 16:39:10|4016.3|2|0.50333254
2021-11-24 16:39:10|4016.2|1|0.1
2021-11-24 16:39:10|4015.2|2|0.0208
2021-11-24 16:39:10|4014.4|1|0.05
2021-11-24 16:39:10|4013.2|1|0.05
2021-11-24 16:39:10|4012.7|1|0.02
2021-11-24 16:39:10|4012.2|1|0.003
2021-11-24 16:39:10|4011.9|1|0.09347143
2021-11-24 16:39:10|4011.8|2|4.0075
2021-11-24 16:39:10|4011.3|1|2
2021-11-24 16:39:10|4011.2|1|0.00605
2021-11-24 16:39:10|4011|2|0.91623
2021-11-24 16:39:10|4010.4|1|0.05
2021-11-24 16:39:10|4010.1|1|0.02
2021-11-24 16:39:10|4010|3|1.23
2021-11-24 16:39:10|4009.5|1|0.055
2021-11-24 16:39:10|4009.3|1|1.78153687
2021-11-24 16:39:10|4009|1|0.1
2021-11-24 16:39:10|4008.8|1|0.12951203
2021-11-24 16:39:10|4008.3|1|0.0008
2021-11-24 16:39:10|4008.2|2|0.04665328
2021-11-24 16:39:10|4007.9|1|0.05
2021-11-24 16:39:10|4007.8|2|0.07284887
2021-11-24 16:39:10|4007.6|1|0.02
2021-11-24 16:39:10|4007.3|1|0.10842678
2021-11-24 16:39:10|4006.2|1|5
2021-11-24 16:39:10|4006.1|1|0.2
2021-11-24 16:39:10|4006|1|0.4
2021-11-24 16:39:10|4005.7|2|68.43485056
2021-11-24 16:39:10|4005.1|2|0.02352708
2021-11-24 16:39:10|4005|3|2.52
2021-11-24 16:39:10|4004.5|2|0.20094199
2021-11-24 16:39:10|4004.3|1|0.1
2021-11-24 16:39:10|4004.1|1|0.01297032
2021-11-24 16:39:10|4003.7|1|0.069476
2021-11-24 16:39:10|4003.5|1|1
2021-11-24 16:39:10|4002.7|3|0.22261987
2021-11-24 16:39:10|4002.6|1|0.05
2021-11-24 16:39:10|4002.5|1|0.02
2021-11-24 16:39:10|4001.8|2|1.08421186
2021-11-24 16:39:10|4001.4|1|0.0008
2021-11-24 16:39:10|4001.3|1|0.05
2021-11-24 16:39:10|4001.2|1|0.00607
2021-11-24 16:39:10|4001|4|12.005
2021-11-24 16:39:10|4000.5|1|0.068
2021-11-24 16:39:10|4000|38|33.51772164
2021-11-24 16:39:10|3999.5|1|0.13662054
2021-11-24 16:39:10|3999|1|2
2021-11-24 16:39:10|3998.8|1|0.01016624
2021-11-24 16:39:10|3998|1|0.08
2021-11-24 16:39:10|3997.4|2|0.49
2021-11-24 16:39:10|3997.3|1|0.03344169
2021-11-24 16:39:10|3997.2|1|0.15549896
2021-11-24 16:39:10|3997|1|5
2021-11-24 16:39:10|3996.8|1|0.041863
2021-11-24 16:39:10|3996.3|1|0.00082693
2021-11-24 16:39:10|3994.9|1|0.44
2021-11-24 16:39:10|3994.5|1|0.0008
2021-11-24 16:39:10|3993.9|1|0.0105876
2021-11-24 16:39:10|3993.6|1|0.00424625
2021-11-24 16:39:10|3993.2|1|0.3
2021-11-24 16:39:10|3992.3|1|0.44
2021-11-24 16:39:10|3992.1|1|0.05
2021-11-24 16:39:10|3991.2|1|0.00609
2021-11-24 16:39:10|3990.3|1|0.14372905
2021-11-24 16:39:10|3990.2|1|0.2
2021-11-24 16:39:10|3990|1|1
2021-11-24 16:39:10|3989.7|1|0.44
2021-11-24 16:39:10|3989.1|1|0.00505
2021-11-24 16:39:10|3989|3|0.53
2021-11-24 16:39:10|3988.5|2|0.01455463
2021-11-24 16:39:10|3987.8|1|0.03029685
2021-11-24 16:39:10|3987.7|1|0.0008
2021-11-24 16:39:10|3987.4|1|0.00082693
2021-11-24 16:39:10|3987.2|1|0.44
2021-11-24 16:39:10|3987|1|0.0031
2021-11-24 16:39:10|3986.8|1|0.05
2021-11-24 16:39:10|3986.2|1|0.6
2021-11-24 16:39:10|3985.6|1|0.025
2021-11-24 16:39:10|3985.3|1|0.01069036
2021-11-24 16:39:10|3985|3|5.305
2021-11-24 16:39:10|3984.6|2|0.45132867
2021-11-24 16:39:10|3984|1|0.00405202
2021-11-24 16:39:10|3983.6|1|130
2021-11-24 16:39:10|3982.8|1|1.8056117
2021-11-24 16:39:10|3982.5|1|0.07935631
2021-11-24 16:39:10|3982.1|1|0.44
2021-11-24 16:39:10|3982|1|0.1
2021-11-24 16:39:10|3981.6|1|0.05
2021-11-24 16:39:10|3981.3|1|0.02315764
2021-11-24 16:39:10|3981.1|1|0.007
2021-11-24 16:39:10|3981|5|1.20986756
2021-11-24 16:39:10|3980.8|1|0.0008
2021-11-24 16:39:10|3980.1|1|0.01169287
2021-11-24 16:39:10|3980|5|2.7034344
2021-11-24 16:39:10|3979.8|1|0.00245733
2021-11-24 16:39:10|3979.5|2|0.64
2021-11-24 16:39:10|3979.3|1|0.00094199
2021-11-24 16:39:10|3978.9|1|0.2
2021-11-24 16:39:10|3978|2|2.51185687
2021-11-24 16:39:10|3976.9|1|0.44
2021-11-24 16:39:10|3976.7|1|0.03361493
2021-11-24 16:39:10|3976.3|1|0.05
2021-11-24 16:39:10|3975.6|1|0.00704545
2021-11-24 16:39:10|3975.5|1|0.03241187
2021-11-24 16:39:10|3975|5|0.73978616
2021-11-24 16:39:10|3974.4|2|0.5291655
2021-11-24 16:39:10|3974.3|1|0.042099
2021-11-24 16:39:10|3974|1|0.45294
2021-11-24 16:39:10|3973.9|1|0.0008
2021-11-24 16:39:10|3972.4|1|0.1629441
2021-11-24 16:39:10|3972|1|0.00352708
2021-11-24 16:39:10|3971.8|2|0.59794607
2021-11-24 16:39:10|3971.4|1|0.20757576
2021-11-24 16:39:10|3971.2|1|0.00611
2021-11-24 16:39:10|3971.1|1|0.05
2021-11-24 16:39:10|3970.2|1|0.08
2021-11-24 16:39:10|3970|3|15.807441
2021-11-24 16:39:10|3969.2|1|0.44
2021-11-24 16:39:10|3969|1|10
2021-11-24 16:39:10|3968.6|1|0.3
2021-11-24 16:39:10|3967.1|1|0.0008
2021-11-24 16:39:10|3967|1|0.01
2021-11-24 16:39:10|3966.7|1|0.44
2021-11-24 16:39:10|3966|2|1.101
2021-11-24 16:39:10|3965.8|1|0.05
2021-11-24 16:39:10|3965.7|1|7
2021-11-24 16:39:10|3965.6|1|0.0075
2021-11-24 16:39:10|3965.3|1|0.01545911
2021-11-24 16:39:10|3965|1|5
2021-11-24 16:39:10|3964.8|1|1
2021-11-24 16:39:10|3964.1|1|0.44
2021-11-24 16:39:10|3963.9|1|0.042351
2021-11-24 16:39:10|3963.3|1|0.0345269
2021-11-24 16:39:10|3963|1|0.00606533
2021-11-24 16:39:10|3962.5|2|1.66505457
2021-11-24 16:39:10|3961.6|1|0.08616547
2021-11-24 16:39:10|3961.5|1|0.44
2021-11-24 16:39:10|3961|1|1
2021-11-24 16:39:10|3960.5|1|0.05
2021-11-24 16:39:10|3960.2|1|0.0008
2021-11-24 16:39:10|3960|4|1.36441956
2021-11-24 16:39:10|3959|2|0.4634664
2021-11-24 16:39:10|3958|2|0.33
2021-11-24 16:39:10|3957.9|1|0.0025
2021-11-24 16:39:10|3957.1|1|0.01603432
2021-11-24 16:39:10|3956.4|2|2.26968652
2021-11-24 16:39:10|3956.2|1|0.03378911
2021-11-24 16:39:10|3955.4|2|0.39619298
2021-11-24 16:39:10|3955.3|2|4.11632415
2021-11-24 16:39:10|3955|3|1.253105
2021-11-24 16:39:10|3954.1|1|0.00094199
2021-11-24 16:39:10|3953.8|1|0.44
2021-11-24 16:39:10|3953.3|2|0.17296308
2021-11-24 16:39:10|3952.6|1|0.03008211
2021-11-24 16:39:10|3952.3|1|122.01
2021-11-24 16:39:10|3952.1|1|0.1
2021-11-24 16:39:10|3952|1|0.2
2021-11-24 16:39:10|3951.7|2|0.28638042
2021-11-24 16:39:10|3951.3|2|0.495
2021-11-24 16:39:10|3951.2|1|0.00613
2021-11-24 16:39:10|3951|2|1.03664193
2021-11-24 16:39:10|3950.4|1|1
2021-11-24 16:39:10|3950|29|32.01635636
2021-11-24 16:39:10|3949|1|0.01
2021-11-24 16:39:10|3948.7|1|0.44
2021-11-24 16:39:10|3948.3|13|2.9399757
2021-11-24 16:39:10|3947.9|1|0.0125
2021-11-24 16:39:10|3947.6|1|0.17038924
2021-11-24 16:39:10|3947.4|2|0.13215909
2021-11-24 16:39:10|3946.5|1|0.0008
2021-11-24 16:39:10|3946.2|2|1.04
2021-11-24 16:39:10|3945|2|2.08011065
2021-11-24 16:39:10|3944.1|1|0.00187115
2021-11-24 16:39:10|3944|1|0.17927159
2021-11-24 16:39:10|3943.7|1|0.11017538
2021-11-24 16:39:10|3943.6|1|0.44
2021-11-24 16:39:10|3942.9|2|0.26732066
2021-11-24 16:39:10|3942.7|1|0.2
2021-11-24 16:39:10|3942.1|1|0.03140972
2021-11-24 16:39:10|3941.8|1|68.23
2021-11-24 16:39:10|3941.3|1|0.042593
2021-11-24 16:39:10|3941|1|0.44
2021-11-24 16:39:10|3940.4|1|0.2203
2021-11-24 16:39:10|3940|1|0.0101
2021-11-24 16:39:10|3939.6|1|0.0008
2021-11-24 16:39:10|3939.5|1|0.2471
2021-11-24 16:39:10|3939.3|1|0.01069036
2021-11-24 16:39:10|3939|1|0.00352708
2021-11-24 16:39:10|3938.9|1|0.00362741
2021-11-24 16:39:10|3938.8|1|0.03875696
2021-11-24 16:39:10|3938.5|1|0.44
2021-11-24 16:39:10|3938.2|1|0.00456434
2021-11-24 16:39:10|3938.1|1|0.00198093
2021-11-24 16:39:10|3938|2|2.58278789
2021-11-24 16:39:10|3937|1|0.0022
2021-11-24 16:39:10|3936.8|1|0.0025
2021-11-24 16:39:10|3936.1|1|0.01
2021-11-24 16:39:10|3936|1|0.01
2021-11-24 16:39:10|3935.9|2|0.47396338
2021-11-24 16:39:10|3935.3|1|0.01869578
2021-11-24 16:39:10|3935|1|0.5
2021-11-24 16:39:10|3934.8|2|0.4863801
2021-11-24 16:39:10|3934|1|1.85376134
2021-11-24 16:39:10|3933.3|3|0.44863409
2021-11-24 16:39:10|3932.7|1|0.0008
2021-11-24 16:39:10|3932.5|1|0.02377517
2021-11-24 16:39:10|3932.2|1|0.00209072
2021-11-24 16:39:10|3932.1|1|0.112
2021-11-24 16:39:10|3931.6|1|0.03285243
2021-11-24 16:39:10|3931.4|1|0.03382229
2021-11-24 16:39:10|3931.2|1|0.00615
2021-11-24 16:39:10|3930.8|1|0.44
2021-11-24 16:39:10|3930.6|1|0.055515
2021-11-24 16:39:10|3930|5|0.3769501
2021-11-24 16:39:10|3928.9|1|0.00094199
2021-11-24 16:39:10|3928.6|1|0.01709184
2021-11-24 16:39:10|3928.2|1|0.44
2021-11-24 16:39:10|3928|2|1.28
2021-11-24 16:39:10|3927.7|1|0.00396002
2021-11-24 16:39:10|3926.5|1|0.04087199
2021-11-24 16:39:10|3926.3|2|0.0122005
2021-11-24 16:39:10|3926|1|2500
2021-11-24 16:39:10|3925.9|1|0.0008
2021-11-24 16:39:10|3925.6|1|0.44
2021-11-24 16:39:10|3925.5|1|0.19348861
2021-11-24 16:39:10|3925|3|0.5
2021-11-24 16:39:10|3924.6|1|4
2021-11-24 16:39:10|3924.4|1|0.2
2021-11-24 16:39:10|3923.3|1|0.01
2021-11-24 16:39:10|3923.1|1|0.44
2021-11-24 16:39:10|3923|1|1
2021-11-24 16:39:10|3922.8|1|0.17783438
2021-11-24 16:39:10|3922.6|1|0.00352708
2021-11-24 16:39:10|3921.7|1|0.25
2021-11-24 16:39:10|3921.1|2|0.17349969
2021-11-24 16:39:10|3921|4|1.39604
2021-11-24 16:39:10|3920.6|1|0.2
2021-11-24 16:39:10|3920.5|1|0.44
2021-11-24 16:39:10|3920.3|1|0.00231029
2021-11-24 16:39:10|3920|8|54.3626
2021-11-24 16:39:10|3919|2|0.109491
2021-11-24 16:39:10|3918|1|0.2
2021-11-24 16:39:10|3917.9|1|0.44
2021-11-24 16:39:10|3917.6|1|0.042851
2021-11-24 16:39:10|3917.4|1|0.00427143
2021-11-24 16:39:10|3917|2|10.316058
2021-11-24 16:39:10|3916.5|1|0.1
2021-11-24 16:39:10|3916.3|1|0.20059711
2021-11-24 16:39:10|3916|1|2
2021-11-24 16:39:10|3915.8|1|0.0025
2021-11-24 16:39:10|3915.6|1|0.03413946
2021-11-24 16:39:10|3915.4|1|0.44
2021-11-24 16:39:10|3914.7|1|0.00917159
2021-11-24 16:39:10|3914.4|1|0.00242007
2021-11-24 16:39:10|3914.3|3|0.35454699
2021-11-24 16:39:10|3914.1|1|0.055
2021-11-24 16:39:10|3913.3|1|0.00439625
2021-11-24 16:39:10|3913|1|0.09411913
2021-11-24 16:39:10|3912.8|1|0.44
2021-11-24 16:39:10|3912.3|1|0.11105964
2021-11-24 16:39:10|3912.2|1|0.002
2021-11-24 16:39:10|3912.1|1|0.0008
2021-11-24 16:39:10|3911.8|1|99.9573083
2021-11-24 16:39:10|3911.2|1|0.00617
2021-11-24 16:39:10|3911.1|1|0.01
2021-11-24 16:39:10|3910.6|1|0.01
2021-11-24 16:39:10|3910.5|1|0.03573786
2021-11-24 16:39:10|3910.4|1|0.01
2021-11-24 16:39:10|3910.3|1|0.44
2021-11-24 16:39:10|3910|4|2.93
2021-11-24 16:39:10|3909.6|1|0.0045076
2021-11-24 16:39:10|3908.5|1|0.00252985
2021-11-24 16:39:10|3908|1|0.01
2021-11-24 16:39:10|3907.9|1|0.08087118
2021-11-24 16:39:10|3907.7|1|0.44
2021-11-24 16:39:10|3907.5|1|1.87783617
2021-11-24 16:39:10|3907.4|1|0.22253465
2021-11-24 16:39:10|3907|3|0.22499262
2021-11-24 16:39:10|3906.3|1|0.00352708
2021-11-24 16:39:10|3906.2|1|0.6
2021-11-24 16:39:10|3906.1|2|0.03408394
2021-11-24 16:39:10|3905.8|2|0.20462718
2021-11-24 16:39:10|3905.6|1|0.00992424
2021-11-24 16:39:10|3905.3|2|0.0108
2021-11-24 16:39:10|3905.1|1|0.44
2021-11-24 16:39:10|3905|3|0.482
2021-11-24 16:39:10|3904|1|0.0125
2021-11-24 16:39:10|3903.7|1|0.00094199
2021-11-24 16:39:10|3902.6|1|0.44
2021-11-24 16:39:10|3902.5|1|0.00263964
2021-11-24 16:39:10|3902|1|0.04510204
2021-11-24 16:39:10|3901|1|0.068679
2021-11-24 16:39:10|3900|49|20.48660831
2021-11-24 16:39:10|3899|2|0.24105114
2021-11-24 16:39:10|3898.6|1|1
2021-11-24 16:39:10|3898.4|1|0.0008
2021-11-24 16:39:10|3897.9|1|0.18527952
2021-11-24 16:39:10|3897.8|1|0.21481413
2021-11-24 16:39:10|3897.5|1|0.01
2021-11-24 16:39:10|3897.3|1|0.0275
2021-11-24 16:39:10|3897.2|1|0.2
2021-11-24 16:39:10|3897|1|0.060825
2021-11-24 16:39:10|3896.6|1|0.00274942
2021-11-24 16:39:10|3896|1|1
2021-11-24 16:39:10|3895.5|1|0.03431562
2021-11-24 16:39:10|3895.1|1|0.043099
2021-11-24 16:39:10|3894.7|2|0.15875
2021-11-24 16:39:10|3894.3|1|0.007
2021-11-24 16:39:10|3894.1|1|0.070037
2021-11-24 16:39:10|3893.8|1|0.01069036
2021-11-24 16:39:10|3891.5|1|0.0008
2021-11-24 16:39:10|3891.2|1|0.00619
2021-11-24 16:39:10|3890.7|2|0.30285921
2021-11-24 16:39:10|3890.1|1|0.00352708
2021-11-24 16:39:10|3890|3|4.55
2021-11-24 16:39:10|3889.8|1|0.04721707
2021-11-24 16:39:10|3889.5|1|2
2021-11-24 16:39:10|3889|2|0.4
2021-11-24 16:39:10|3888.7|1|4.42548388
2021-11-24 16:39:10|3888.5|1|0.22192264
2021-11-24 16:39:10|3888.4|1|0.01937999
2021-11-24 16:39:10|3888|4|5
2021-11-24 16:39:10|3887|1|0.447803
2021-11-24 16:39:10|3886.1|1|0.05
2021-11-24 16:39:10|3886|1|0.5
2021-11-24 16:39:10|3885.7|3|0.41210818
2021-11-24 16:39:10|3885|1|0.1
2021-11-24 16:39:10|3884.7|1|0.00296899
2021-11-24 16:39:10|3884.6|2|0.0108
2021-11-24 16:39:10|3884.2|1|0.01
2021-11-24 16:39:10|3884|2|0.18
2021-11-24 16:39:10|3882.3|1|0.0026
2021-11-24 16:39:10|3881.2|1|0.11194956
2021-11-24 16:39:10|3881.1|1|1.90191099
2021-11-24 16:39:10|3881|1|1
2021-11-24 16:39:10|3880.5|1|0.00491014
2021-11-24 16:39:10|3880|10|11.239409
2021-11-24 16:39:10|3879.6|1|0.02439271
2021-11-24 16:39:10|3879.3|1|0.22903115
2021-11-24 16:39:10|3878.8|1|0.00307878
2021-11-24 16:39:10|3878.5|1|0.00094199
2021-11-24 16:39:10|3877.8|1|0.0008
2021-11-24 16:39:10|3877.6|1|0.0493321
2021-11-24 16:39:10|3877.5|1|0.012895
2021-11-24 16:39:10|3877|1|1000
2021-11-24 16:39:10|3876.9|1|0.055
2021-11-24 16:39:10|3876|1|0.01231966
2021-11-24 16:39:10|3875.4|1|0.0344936
2021-11-24 16:39:10|3875|2|10.02
2021-11-24 16:39:10|3874|1|0.016
2021-11-24 16:39:10|3873.9|2|0.02352708
2021-11-24 16:39:10|3873.7|1|0.0025
2021-11-24 16:39:10|3873.1|2|0.20556013
2021-11-24 16:39:10|3872.9|1|0.00318856
2021-11-24 16:39:10|3872|1|0.2
2021-11-24 16:39:10|3871.9|1|0.20198317
2021-11-24 16:39:10|3871.8|1|0.01
2021-11-24 16:39:10|3871.4|2|0.26920686
2021-11-24 16:39:10|3871.2|2|1.00621
2021-11-24 16:39:10|3871|2|0.48765998
2021-11-24 16:39:10|3870.9|1|0.0008
2021-11-24 16:39:10|3870.5|1|0.12
2021-11-24 16:39:10|3870.4|1|0.09907277
2021-11-24 16:39:10|3870|8|33.47748366
2021-11-24 16:39:10|3869|1|0.2
2021-11-24 16:39:10|3868.4|1|0.17329545
2021-11-24 16:39:10|3868|1|0.4
2021-11-24 16:39:10|3867.3|1|0.1
2021-11-24 16:39:10|3867.1|1|1
2021-11-24 16:39:10|3866.9|3|0.04850835
2021-11-24 16:39:10|3866.7|3|0.05569113
2021-11-24 16:39:10|3866.5|1|1
2021-11-24 16:39:10|3866.2|1|0.8
2021-11-24 16:39:10|3865.4|1|0.073042
2021-11-24 16:39:10|3865.3|1|0.05144712
2021-11-24 16:39:10|3864.1|1|2.5
2021-11-24 16:39:10|3864|1|0.0008
2021-11-24 16:39:10|3863.6|1|30
2021-11-24 16:39:10|3863.2|1|0.01
2021-11-24 16:39:10|3863|1|0.003105
2021-11-24 16:39:10|3862.6|1|0.04348
2021-11-24 16:39:10|3861|1|0.00340813
2021-11-24 16:39:10|3860.8|1|0.24324816
2021-11-24 16:39:10|3860.5|1|0.12883857
2021-11-24 16:39:10|3860|3|1.3101
2021-11-24 16:39:10|3859|1|0.5
2021-11-24 16:39:10|3858.9|1|0.01
2021-11-24 16:39:10|3857.8|1|0.00352708
2021-11-24 16:39:10|3857.2|1|0.0008
2021-11-24 16:39:10|3857.1|2|0.40003865
2021-11-24 16:39:10|3857|2|5.03889
2021-11-24 16:39:10|3856.3|1|0.1
2021-11-24 16:39:10|3856|2|0.105
2021-11-24 16:39:10|3855.6|1|0.01
2021-11-24 16:39:10|3855.5|1|0.03467163
2021-11-24 16:39:10|3855.4|1|0.05
2021-11-24 16:39:10|3855.1|1|0.00351791
2021-11-24 16:39:10|3855|4|0.27999454
2021-11-24 16:39:10|3854.9|1|0.25
2021-11-24 16:39:10|3854.6|1|1.92598581
2021-11-24 16:39:10|3854.4|1|0.01337945
2021-11-24 16:39:10|3853.3|1|0.00094199
2021-11-24 16:39:10|3853.2|1|0.02470148
2021-11-24 16:39:10|3853.1|1|0.05356215
2021-11-24 16:39:10|3852.6|1|0.0025
2021-11-24 16:39:10|3852|3|7.302097
2021-11-24 16:39:10|3851.5|2|1.25035667
2021-11-24 16:39:10|3851.2|1|0.00623
2021-11-24 16:39:10|3850.3|2|0.11364799
2021-11-24 16:39:10|3850|22|33.148669
2021-11-24 16:39:10|3849.2|1|0.0036277
2021-11-24 16:39:10|3848.8|1|0.01069036
2021-11-24 16:39:10|3848.5|1|0.07940341
2021-11-24 16:39:10|3848.3|1|0.2001698
2021-11-24 16:39:10|3848|1|1
2021-11-24 16:39:10|3847.5|1|0.0025
2021-11-24 16:39:10|3846|1|0.01
2021-11-24 16:39:10|3845.9|1|0.01205
2021-11-24 16:39:10|3845.6|1|0.01427137
2021-11-24 16:39:10|3845.5|1|121.49
2021-11-24 16:39:10|3845|2|1.28
2021-11-24 16:39:10|3844.4|1|0.0026
2021-11-24 16:39:10|3844|1|0.2
2021-11-24 16:39:10|3843.5|1|3
2021-11-24 16:39:10|3843.4|1|0.0008
2021-11-24 16:39:10|3843.2|1|0.00373748
2021-11-24 16:39:10|3842.9|1|0.02026438
2021-11-24 16:39:10|3842.7|1|0.024
2021-11-24 16:39:10|3842.3|2|0.41746518
2021-11-24 16:39:10|3842.1|2|0.20034091
2021-11-24 16:39:10|3841.7|1|0.00352708
2021-11-24 16:39:10|3841.6|1|0.0200642
2021-11-24 16:39:10|3841|1|1
2021-11-24 16:39:10|3840.9|1|0.05
2021-11-24 16:39:10|3840.8|2|0.11277991
2021-11-24 16:39:10|3840.4|1|0.2203
2021-11-24 16:39:10|3840|4|0.18979
2021-11-24 16:39:10|3839.7|1|0.055
2021-11-24 16:39:10|3839.6|1|0.03
2021-11-24 16:39:10|3839.5|2|0.25653627
2021-11-24 16:39:10|3839.3|2|4.43805373
2021-11-24 16:39:10|3839|1|0.311912
2021-11-24 16:39:10|3838|2|3.85
2021-11-24 16:39:10|3837.3|1|0.00384727
2021-11-24 16:39:10|3837.2|1|1
2021-11-24 16:39:10|3836.6|1|0.0008
2021-11-24 16:39:10|3836|2|1.54020979
2021-11-24 16:39:10|3835.7|1|0.06370672
2021-11-24 16:39:10|3835.6|2|0.04765455
2021-11-24 16:39:10|3835.3|1|68.02
2021-11-24 16:39:10|3835|1|0.02
2021-11-24 16:39:10|3834.5|1|0.08241922
2021-11-24 16:39:10|3833.5|1|0.25
2021-11-24 16:39:10|3833.1|1|0.01
2021-11-24 16:39:10|3833|3|3.36457369
2021-11-24 16:39:10|3832.2|1|0.2
2021-11-24 16:39:10|3832|2|2.00522
2021-11-24 16:39:10|3831.6|1|0.0025
2021-11-24 16:39:10|3831.4|1|0.00395705
2021-11-24 16:39:10|3831.2|1|0.00625
2021-11-24 16:39:10|3831|1|0.08
2021-11-24 16:39:10|3830|5|1.25
2021-11-24 16:39:10|3829.7|1|0.0008
2021-11-24 16:39:10|3829.2|1|0.27073179
2021-11-24 16:39:10|3828.6|4|0.5120702
2021-11-24 16:39:10|3828.2|1|1.95006063
2021-11-24 16:39:10|3828.1|2|0.01094199
2021-11-24 16:39:10|3828|1|1
2021-11-24 16:39:10|3827.1|1|0.01
2021-11-24 16:39:10|3827|1|0.135976
2021-11-24 16:39:10|3826.7|1|0.02501025
2021-11-24 16:39:10|3826.4|1|0.045
2021-11-24 16:39:10|3826.2|1|0.8
2021-11-24 16:39:10|3825.8|1|0.00352708
2021-11-24 16:39:10|3825.7|1|0.005
2021-11-24 16:39:10|3825.4|1|0.00406683
2021-11-24 16:39:10|3825|5|0.295041
2021-11-24 16:39:10|3824|2|1000.1
2021-11-24 16:39:10|3823.8|1|0.2716822
2021-11-24 16:39:10|3823.6|1|0.5
2021-11-24 16:39:10|3823.4|2|0.26761494
2021-11-24 16:39:10|3822.8|1|0.0008
2021-11-24 16:39:10|3822|2|18.2
2021-11-24 16:39:10|3821.1|1|0.01
2021-11-24 16:39:10|3821|1|1.0001
2021-11-24 16:39:10|3820.8|1|4.81941889
2021-11-24 16:39:10|3820.7|1|0.00528621
2021-11-24 16:39:10|3820.3|1|0.01
2021-11-24 16:39:10|3820|7|65.8601
2021-11-24 16:39:10|3819.6|1|0.11375501
2021-11-24 16:39:10|3819.5|1|0.00417662
2021-11-24 16:39:10|3819|1|0.05
2021-11-24 16:39:10|3818.9|1|0.5
2021-11-24 16:39:10|3817.8|1|1
2021-11-24 16:39:10|3817.6|1|0.039
2021-11-24 16:39:10|3817.1|1|0.092
2021-11-24 16:39:10|3816.5|1|0.088011
2021-11-24 16:39:10|3816.3|1|0.05990724
2021-11-24 16:39:10|3816|1|0.0008
2021-11-24 16:39:10|3815.9|1|0.03503144
2021-11-24 16:39:10|3815.8|2|0.70738636
2021-11-24 16:39:10|3815.3|1|0.05
2021-11-24 16:39:10|3814.5|1|0.27879071
2021-11-24 16:39:10|3814.3|1|0.02132189
2021-11-24 16:39:10|3813.6|1|0.0042864
2021-11-24 16:39:10|3812.1|12|15.75809847
2021-11-24 16:39:10|3812|2|6.0071408
2021-11-24 16:39:10|3811.2|1|0.00627
2021-11-24 16:39:10|3811|2|5.2
2021-11-24 16:39:10|3810.5|1|0.0025
2021-11-24 16:39:10|3810|5|23.53
2021-11-24 16:39:10|3809.9|1|0.00352708
2021-11-24 16:39:10|3809.1|1|0.0008
2021-11-24 16:39:10|3809|1|20
2021-11-24 16:39:10|3808|1|0.5
2021-11-24 16:39:10|3807.9|1|1
2021-11-24 16:39:10|3807.8|1|0.5
2021-11-24 16:39:10|3807.6|1|0.00439619
2021-11-24 16:39:10|3807.4|1|0.01
2021-11-24 16:39:10|3807.2|1|0.01
2021-11-24 16:39:10|3806.6|1|0.0026
2021-11-24 16:39:10|3805.3|1|0.28589921
2021-11-24 16:39:10|3804.4|1|0.01069036
2021-11-24 16:39:10|3804.1|1|0.06202226
2021-11-24 16:39:10|3804|2|1.0125
2021-11-24 16:39:10|3803.8|1|0.0282
2021-11-24 16:39:10|3802.9|1|0.00094199
2021-11-24 16:39:10|3802.6|1|0.055
2021-11-24 16:39:10|3802.2|1|0.0008
2021-11-24 16:39:10|3801.7|2|1.97864143
2021-11-24 16:39:10|3801.3|1|0.10402641
2021-11-24 16:39:10|3801|6|3.010898
2021-11-24 16:39:10|3800.6|1|0.05
2021-11-24 16:39:10|3800.3|1|0.02531902
2021-11-24 16:39:10|3800|51|39.65245434
2021-11-24 16:39:10|3799|2|2.1
2021-11-24 16:39:10|3798.6|2|0.22164145
2021-11-24 16:39:10|3798.4|1|0.08320253
2021-11-24 16:39:10|3797.7|1|0.008
2021-11-24 16:39:10|3796.7|1|0.5
2021-11-24 16:39:10|3796.3|1|0.03521231
2021-11-24 16:39:10|3796|1|0.29300772
2021-11-24 16:39:10|3795.9|2|0.15349319
2021-11-24 16:39:10|3795.8|2|0.25461576
2021-11-24 16:39:10|3795.4|1|0.0008
2021-11-24 16:39:10|3795.3|1|0.2
2021-11-24 16:39:10|3794.8|1|0.02074841
2021-11-24 16:39:10|3794.5|1|0.01
2021-11-24 16:39:10|3794|1|0.00352708
2021-11-24 16:39:10|3793.9|1|0.15361764
2021-11-24 16:39:10|3791.8|1|0.06413729
2021-11-24 16:39:10|3791.2|2|0.20631
2021-11-24 16:39:10|3790.1|1|0.9
2021-11-24 16:39:10|3790|1|4
2021-11-24 16:39:10|3789.8|1|0.00472554
2021-11-24 16:39:10|3789.5|2|0.22693182
2021-11-24 16:39:10|3789.3|1|0.25
2021-11-24 16:39:10|3789.2|1|0.11466764
2021-11-24 16:39:10|3789|1|4
2021-11-24 16:39:10|3788.9|1|12.5
2021-11-24 16:39:10|3788.6|1|0.03022524
2021-11-24 16:39:10|3788.5|1|0.0008
2021-11-24 16:39:10|3788|2|0.657146
2021-11-24 16:39:10|3787.9|1|0.01201039
2021-11-24 16:39:10|3787|1|0.2
2021-11-24 16:39:10|3786.7|2|0.3274604
2021-11-24 16:39:10|3786.2|2|0.81
2021-11-24 16:39:10|3786|1|1.4
2021-11-24 16:39:10|3785.7|1|0.02237941
2021-11-24 16:39:10|3785.6|1|0.5
2021-11-24 16:39:10|3785.4|1|0.00528346
2021-11-24 16:39:10|3785.2|1|2
2021-11-24 16:39:10|3785|2|9
2021-11-24 16:39:10|3784.5|1|0.04425948
2021-11-24 16:39:10|3784|1|0.0397
2021-11-24 16:39:10|3783.9|1|0.00483532
2021-11-24 16:39:10|3783.5|1|0.5104656
2021-11-24 16:39:10|3783|2|0.013
2021-11-24 16:39:10|3782.2|1|0.01
2021-11-24 16:39:10|3781.6|2|0.0108
2021-11-24 16:39:10|3780|4|0.5931
2021-11-24 16:39:10|3779.6|1|0.06625232
2021-11-24 16:39:10|3779|1|0.149788
2021-11-24 16:39:10|3778.6|1|1
2021-11-24 16:39:10|3778.2|1|0.00352708
2021-11-24 16:39:10|3778|1|0.00494511
2021-11-24 16:39:10|3777.7|1|0.00094199
2021-11-24 16:39:10|3777.5|1|0.30722474
2021-11-24 16:39:10|3777.1|1|0.04063515
2021-11-24 16:39:10|3777|6|4.10717446
2021-11-24 16:39:10|3776.7|1|0.03539505
2021-11-24 16:39:10|3776.2|1|1
2021-11-24 16:39:10|3775.2|1|1.99821028
2021-11-24 16:39:10|3775|1|1
2021-11-24 16:39:10|3774.9|1|1.5
2021-11-24 16:39:10|3774.7|1|0.0008
2021-11-24 16:39:10|3774.4|1|0.5
2021-11-24 16:39:10|3773.8|2|0.248133
2021-11-24 16:39:10|3773.2|1|0.01205712
2021-11-24 16:39:10|3772.7|1|0.01
2021-11-24 16:39:10|3772.6|1|0.25
2021-11-24 16:39:10|3772.4|1|0.01
2021-11-24 16:39:10|3772|2|0.10605489
2021-11-24 16:39:10|3771.4|2|0.53275664
2021-11-24 16:39:10|3771.2|2|0.01633
2021-11-24 16:39:10|3771|1|0.3
2021-11-24 16:39:10|3770.4|1|0.089087
2021-11-24 16:39:10|3770|2|4.2
2021-11-24 16:39:10|3769.8|1|1
2021-11-24 16:39:10|3768.8|1|0.01
2021-11-24 16:39:10|3768.7|1|0.0026
2021-11-24 16:39:10|3768.4|1|0.0025
2021-11-24 16:39:10|3768.2|2|0.61433325
2021-11-24 16:39:10|3767.9|1|0.0008
2021-11-24 16:39:10|3767.3|1|0.06836735
2021-11-24 16:39:10|3767|1|0.1509
2021-11-24 16:39:10|3766.1|1|0.00516468
2021-11-24 16:39:10|3765.7|1|0.05104505
2021-11-24 16:39:10|3765.6|1|0.01568182
2021-11-24 16:39:10|3765.4|1|0.055
2021-11-24 16:39:10|3765|1|0.37068182
2021-11-24 16:39:10|3764|1|0.0065145
2021-11-24 16:39:10|3763.3|1|0.5
2021-11-24 16:39:10|3763.2|1|0.24147727
2021-11-24 16:39:10|3763|1|0.003
2021-11-24 16:39:10|3762.6|1|0.08399418
2021-11-24 16:39:10|3762.5|1|0.00352708
2021-11-24 16:39:10|3761|2|1.0008
2021-11-24 16:39:10|3760.5|1|0.01069036
2021-11-24 16:39:10|3760.2|1|0.00527446
2021-11-24 16:39:10|3760|1|0.0101
2021-11-24 16:39:10|3759.6|1|0.1
2021-11-24 16:39:10|3759.1|1|0.00569521
2021-11-24 16:39:10|3759|2|0.43703065
2021-11-24 16:39:10|3758.6|1|0.01
2021-11-24 16:39:10|3758.5|3|0.74677122
2021-11-24 16:39:10|3757.9|1|0.00798318
2021-11-24 16:39:10|3757.3|1|0.0355778
2021-11-24 16:39:10|3757.1|1|0.02343692
2021-11-24 16:39:10|3756|1|0.0025
2021-11-24 16:39:10|3755.9|1|0.01
2021-11-24 16:39:10|3755.1|1|0.07048237
2021-11-24 16:39:10|3755|6|18.8
2021-11-24 16:39:10|3754.6|1|1.37237762
2021-11-24 16:39:10|3754.3|1|0.06145495
2021-11-24 16:39:10|3754.2|1|0.00538424
2021-11-24 16:39:10|3754.1|1|0.0008
2021-11-24 16:39:10|3753.5|1|0.01
2021-11-24 16:39:10|3753.4|1|0.01
2021-11-24 16:39:10|3752.4|1|0.00094199
2021-11-24 16:39:10|3752.2|1|0.5
2021-11-24 16:39:10|3751.9|1|5.25147743
2021-11-24 16:39:10|3751.4|1|0.32
2021-11-24 16:39:10|3751.2|1|0.00635
2021-11-24 16:39:10|3751|1|0.05869047
2021-11-24 16:39:10|3750|24|51.655531
2021-11-24 16:39:10|3749.7|1|0.32855026
2021-11-24 16:39:10|3749|1|0.22995037
2021-11-24 16:39:10|3748.8|1|2.0222851
2021-11-24 16:39:10|3748.3|1|0.00549403
2021-11-24 16:39:10|3747.9|1|0.02143263
2021-11-24 16:39:10|3747.7|1|0.01
2021-11-24 16:39:10|3747.4|2|0.02843655
2021-11-24 16:39:10|3747.3|1|0.0008
2021-11-24 16:39:10|3746.9|2|0.16282078
2021-11-24 16:39:10|3746.2|1|0.8
2021-11-24 16:39:10|3745.1|1|0.5
2021-11-24 16:39:10|3745|1|1
2021-11-24 16:39:10|3744.8|1|0.01
2021-11-24 16:39:10|3743.8|1|0.01215168
2021-11-24 16:39:10|3743.3|1|0.11178977
2021-11-24 16:39:10|3743.2|1|0.12
2021-11-24 16:39:10|3743|1|0.01
2021-11-24 16:39:10|3742.9|4|0.72145823
2021-11-24 16:39:10|3742.4|1|0.00560381
2021-11-24 16:39:10|3741.1|1|0.5
2021-11-24 16:39:10|3740.5|1|0.33565877
2021-11-24 16:39:10|3740.4|2|0.2211
2021-11-24 16:39:10|3740|2|1.7301
2021-11-24 16:39:10|3739.8|1|3
2021-11-24 16:39:10|3739.5|1|0.2471
2021-11-24 16:39:10|3739.3|1|2.4
2021-11-24 16:39:10|3738.6|1|0.2
2021-11-24 16:39:10|3738|2|0.0457615
2021-11-24 16:39:10|3736.8|1|0.25852273
2021-11-24 16:39:10|3736.4|1|0.0057136
2021-11-24 16:39:10|3736|1|0.099976
2021-11-24 16:39:10|3734|1|0.0125
2021-11-24 16:39:10|3733.5|1|0.0008
2021-11-24 16:39:10|3733.3|2|0.01614772
2021-11-24 16:39:10|3733.2|1|0.1
2021-11-24 16:39:10|3733|2|1.52185
2021-11-24 16:39:10|3732.3|1|0.10898005
2021-11-24 16:39:10|3731.4|1|0.08227476
2021-11-24 16:39:10|3731.3|1|0.00352708
2021-11-24 16:39:10|3731.2|2|0.34913728
2021-11-24 16:39:10|3731|2|0.0131
2021-11-24 16:39:10|3730.8|1|0.0026
2021-11-24 16:39:10|3730.6|1|0.07471243
2021-11-24 16:39:10|3730.5|1|0.00582338
2021-11-24 16:39:10|3730.1|1|0.01
2021-11-24 16:39:10|3730|3|0.64
2021-11-24 16:39:10|3729.1|2|0.12871521
2021-11-24 16:39:10|3728.6|1|0.02449443
2021-11-24 16:39:10|3728.2|1|0.055
2021-11-24 16:39:10|3727.2|2|0.08573392
2021-11-24 16:39:10|3726.8|1|0.52734394
2021-11-24 16:39:10|3726.7|1|0.0008
2021-11-24 16:39:10|3726.3|1|0.0025
2021-11-24 16:39:10|3726|1|0.25
2021-11-24 16:39:10|3725.6|1|0.02
2021-11-24 16:39:10|3725|1|0.009
2021-11-24 16:39:10|3724.6|1|0.00593317
2021-11-24 16:39:10|3724.3|1|0.09019
2021-11-24 16:39:10|3724.1|1|0.23739551
2021-11-24 16:39:10|3722.5|1|0.01
2021-11-24 16:39:10|3722.3|1|2.04635992
2021-11-24 16:39:10|3722|2|0.84987579
2021-11-24 16:39:10|3721.8|1|0.02037265
2021-11-24 16:39:10|3721.6|1|0.2
2021-11-24 16:39:10|3721|1|1
2021-11-24 16:39:10|3720.9|1|0.02624532
2021-11-24 16:39:10|3720.7|1|0.53283788
2021-11-24 16:39:10|3720|8|1.50528466
2021-11-24 16:39:10|3719.8|1|0.0008
2021-11-24 16:39:10|3719|1|0.01
2021-11-24 16:39:10|3718.9|1|0.02
2021-11-24 16:39:10|3718.7|1|0.0359471
2021-11-24 16:39:10|3718.6|1|0.00604295
2021-11-24 16:39:10|3718.4|1|0.07682746
2021-11-24 16:39:10|3717.9|1|0.0053
2021-11-24 16:39:10|3717.7|1|0.015
2021-11-24 16:39:10|3717.3|1|0.01
2021-11-24 16:39:10|3717.2|1|0.01
2021-11-24 16:39:10|3717.1|1|0.01069036
2021-11-24 16:39:10|3717|1|0.1
2021-11-24 16:39:10|3716|2|15.23
2021-11-24 16:39:10|3715.8|1|0.00352708
2021-11-24 16:39:10|3715.3|1|0.01
2021-11-24 16:39:10|3715|2|0.782319
2021-11-24 16:39:10|3714.5|2|0.55057957
2021-11-24 16:39:10|3714.3|2|0.62123531
2021-11-24 16:39:10|3712.9|1|0.0008
2021-11-24 16:39:10|3712.8|1|0.06
2021-11-24 16:39:10|3712.7|2|0.36313703
2021-11-24 16:39:10|3711.7|1|0.1
2021-11-24 16:39:10|3711.2|1|0.00639
2021-11-24 16:39:10|3711.1|1|0.1
2021-11-24 16:39:10|3710.5|1|0.27556818
2021-11-24 16:39:10|3710|1|0.3
2021-11-24 16:39:10|3708.4|1|0.54382576
2021-11-24 16:39:10|3707.1|1|0.01
2021-11-24 16:39:10|3706.8|1|0.00626252
2021-11-24 16:39:10|3706.2|1|0.8
2021-11-24 16:39:10|3706.1|3|0.13922683
2021-11-24 16:39:10|3705.3|1|0.0025
2021-11-24 16:39:10|3705|2|4.25
2021-11-24 16:39:10|3704.4|1|0.01
2021-11-24 16:39:10|3704|1|0.0125
2021-11-24 16:39:10|3703.5|1|0.3640928
2021-11-24 16:39:10|3703.4|1|0.01
2021-11-24 16:39:10|3703.2|1|0.05516176
2021-11-24 16:39:10|3703|1|0.01
2021-11-24 16:39:10|3702.2|1|0.5493197
2021-11-24 16:39:10|3702|2|0.15094199
2021-11-24 16:39:10|3701.1|1|0.02211684
2021-11-24 16:39:10|3701|1|0.3
2021-11-24 16:39:10|3700.8|1|0.0063723
2021-11-24 16:39:10|3700.4|1|0.00352708
2021-11-24 16:39:10|3700|28|16.77366028
2021-11-24 16:39:10|3699.8|1|0.01229635
2021-11-24 16:39:10|3699.6|1|0.03613268
2021-11-24 16:39:10|3699.3|1|0.24484065
2021-11-24 16:39:10|3699.2|1|0.0008
2021-11-24 16:39:10|3699|3|2.1132
2021-11-24 16:39:10|3697|1|1.91323529
2021-11-24 16:39:10|3696|3|0.56395362
2021-11-24 16:39:10|3695.9|1|2.07043475
2021-11-24 16:39:10|3695.6|1|0.01856061
2021-11-24 16:39:10|3694.9|1|0.00648209
2021-11-24 16:39:10|3694.5|1|0.02655409
2021-11-24 16:39:10|3694.2|1|0.37120131
2021-11-24 16:39:10|3693.9|1|0.08105751
2021-11-24 16:39:10|3693|1|1
2021-11-24 16:39:10|3692.9|1|0.0026
2021-11-24 16:39:10|3692.4|1|2
2021-11-24 16:39:10|3692.3|1|0.0008
2021-11-24 16:39:10|3692.1|2|0.10186079
2021-11-24 16:39:10|3691.5|1|0.01
2021-11-24 16:39:10|3691.2|1|0.00641
2021-11-24 16:39:10|3691|1|0.055
2021-11-24 16:39:10|3690.8|1|0.12798295
2021-11-24 16:39:10|3690.6|1|0.013575
2021-11-24 16:39:10|3690|2|0.964992
2021-11-24 16:39:10|3689.9|1|0.56030758
2021-11-24 16:39:10|3689.7|1|0.01
2021-11-24 16:39:10|3689|1|0.00659187
2021-11-24 16:39:10|3688.6|1|0.04
2021-11-24 16:39:10|3687|1|0.3
2021-11-24 16:39:10|3685.7|2|0.66547465
2021-11-24 16:39:10|3685.5|1|0.0008
2021-11-24 16:39:10|3685.1|1|0.01234534
2021-11-24 16:39:10|3685|4|4.34320054
2021-11-24 16:39:10|3684.8|1|0.2
2021-11-24 16:39:10|3684.2|3|0.31329183
2021-11-24 16:39:10|3683.7|1|0.56580152
2021-11-24 16:39:10|3683.1|1|0.00670166
2021-11-24 16:39:10|3682.2|2|5.77844388
2021-11-24 16:39:10|3682|2|0.102
2021-11-24 16:39:10|3681.6|1|0.08317254
2021-11-24 16:39:10|3681|2|1.1
2021-11-24 16:39:10|3680.5|1|0.0363202
2021-11-24 16:39:10|3680.4|1|1.70454545
2021-11-24 16:39:10|3680.3|2|41.41
2021-11-24 16:39:10|3680|6|1.320541
2021-11-24 16:39:10|3678.6|2|0.0108
2021-11-24 16:39:10|3678.2|1|0.091321
2021-11-24 16:39:10|3678|3|20.936074
2021-11-24 16:39:10|3677.5|1|0.57129545
2021-11-24 16:39:10|3677.1|1|0.00681144
2021-11-24 16:39:10|3677|2|1.01854
2021-11-24 16:39:10|3676.8|1|0.00094199
2021-11-24 16:39:10|3676.3|1|0.02009362
2021-11-24 16:39:10|3676.2|1|2
2021-11-24 16:39:10|3676|4|2.72308839
2021-11-24 16:39:10|3675.9|1|0.01
2021-11-24 16:39:10|3675.7|1|0.38541833
2021-11-24 16:39:10|3675|1|0.05409091
2021-11-24 16:39:10|3674.6|1|0.02
2021-11-24 16:39:10|3674.5|1|0.25228579
2021-11-24 16:39:10|3674.2|1|0.01069036
2021-11-24 16:39:10|3673|1|3.3
2021-11-24 16:39:10|3672.4|1|0.01
2021-11-24 16:39:10|3671.7|1|0.0008
2021-11-24 16:39:10|3671.4|2|0.60339885
2021-11-24 16:39:10|3671.2|2|0.01335122
2021-11-24 16:39:10|3670.4|2|0.10239472
2021-11-24 16:39:10|3670|1|0.2
2021-11-24 16:39:10|3669.6|1|0.00352708
2021-11-24 16:39:10|3669.4|2|2.17979714
2021-11-24 16:39:10|3668.4|1|0.02200906
2021-11-24 16:39:10|3668|1|0.02686286
2021-11-24 16:39:10|3667.5|1|0.01670552
2021-11-24 16:39:10|3666.7|2|0.01865228
2021-11-24 16:39:10|3666.6|1|0.25
2021-11-24 16:39:10|3666.5|1|0.39252684
2021-11-24 16:39:10|3666.1|1|3
2021-11-24 16:39:10|3666|2|9.17
2021-11-24 16:39:10|3665.8|2|0.06993807
2021-11-24 16:39:10|3665.3|1|0.00703101
2021-11-24 16:39:10|3665.2|1|0.58228333
2021-11-24 16:39:10|3665|1|0.501
2021-11-24 16:39:10|3664.8|1|0.0008
2021-11-24 16:39:10|3663.2|2|0.11643369
2021-11-24 16:39:10|3663|1|0.017012
2021-11-24 16:39:10|3662.1|1|0.01
2021-11-24 16:39:10|3662|1|20
2021-11-24 16:39:10|3661.6|1|0.03650767
2021-11-24 16:39:10|3661.2|1|0.06027821
2021-11-24 16:39:10|3661|1|0.101
2021-11-24 16:39:10|3660.8|1|0.08
2021-11-24 16:39:10|3660.5|1|0.0238324
2021-11-24 16:39:10|3660.3|1|0.1366
2021-11-24 16:39:10|3660|3|1.5601
2021-11-24 16:39:10|3659.3|1|0.00714079
2021-11-24 16:39:10|3659.1|1|0.58777727
2021-11-24 16:39:10|3658|2|2.0008
2021-11-24 16:39:10|3657.9|1|0.30965909
2021-11-24 16:39:10|3657.4|1|0.08641015
2021-11-24 16:39:10|3657.2|1|0.39963535
2021-11-24 16:39:10|3657.1|3|0.79711658
2021-11-24 16:39:10|3656.6|1|0.003105
2021-11-24 16:39:10|3656.4|1|0.05
2021-11-24 16:39:10|3656.3|1|0.011
2021-11-24 16:39:10|3655.7|1|0.0124445
2021-11-24 16:39:10|3655|1|0.0026
2021-11-24 16:39:10|3654.4|1|0.00352708
2021-11-24 16:39:10|3654.3|1|0.02280105
2021-11-24 16:39:10|3654|1|6
2021-11-24 16:39:10|3653.8|1|0.055
2021-11-24 16:39:10|3653.4|1|0.00725058
2021-11-24 16:39:10|3652.9|2|0.60327121
2021-11-24 16:39:10|3652.7|1|0.32
2021-11-24 16:39:10|3652.6|1|0.02537948
2021-11-24 16:39:10|3651.6|1|0.00094199
2021-11-24 16:39:10|3651.2|1|0.00645
2021-11-24 16:39:10|3651.1|1|0.0008
2021-11-24 16:39:10|3651|1|0.05
2021-11-24 16:39:10|3650.3|1|0.0054
2021-11-24 16:39:10|3650.2|1|0.01
2021-11-24 16:39:10|3650.1|1|0.15
2021-11-24 16:39:10|3650|18|158.688278
2021-11-24 16:39:10|3649.7|1|0.25973093
2021-11-24 16:39:10|3649.6|1|0.1
2021-11-24 16:39:10|3649|1|0.005
2021-11-24 16:39:10|3648.4|1|0.02078256
2021-11-24 16:39:10|3648.3|1|0.01
2021-11-24 16:39:10|3648.2|1|1
2021-11-24 16:39:10|3648|2|0.60674385
2021-11-24 16:39:10|3647.9|1|0.2
2021-11-24 16:39:10|3647.8|1|0.01
2021-11-24 16:39:10|3647.5|2|0.25736036
2021-11-24 16:39:10|3647.4|1|0.8
2021-11-24 16:39:10|3646.7|1|0.59876515
2021-11-24 16:39:10|3646.6|1|0.3
2021-11-24 16:39:10|3645.7|1|0.32
2021-11-24 16:39:10|3645.3|1|1.5
2021-11-24 16:39:10|3645|1|1
2021-11-24 16:39:10|3644.9|2|0.33951763
2021-11-24 16:39:10|3644.7|1|0.02692656
2021-11-24 16:39:10|3644.2|1|0.0008
2021-11-24 16:39:10|3644|2|0.28
2021-11-24 16:39:10|3643.1|1|0.32
2021-11-24 16:39:10|3643|1|2.11858439
2021-11-24 16:39:10|3642.9|1|0.02766698
2021-11-24 16:39:10|3642.8|1|0.03669608
2021-11-24 16:39:10|3642.4|1|0.25
2021-11-24 16:39:10|3642.2|1|1
2021-11-24 16:39:10|3642.1|1|0.0025
2021-11-24 16:39:10|3641.6|1|0.02717163
2021-11-24 16:39:10|3641.5|1|0.00747015
2021-11-24 16:39:10|3641.1|1|0.01249468
2021-11-24 16:39:10|3641|1|1
2021-11-24 16:39:10|3640.6|1|0.60425909
2021-11-24 16:39:10|3640.4|1|0.2203
2021-11-24 16:39:10|3640.2|1|0.32
2021-11-24 16:39:10|3640|5|0.169358
2021-11-24 16:39:10|3639.9|1|0.25
2021-11-24 16:39:10|3639.5|1|0.2471
2021-11-24 16:39:10|3639.2|1|0.00352708
2021-11-24 16:39:10|3639|1|12.655647
2021-11-24 16:39:10|3638.7|1|0.41385236
2021-11-24 16:39:10|3638.6|1|2
2021-11-24 16:39:10|3638.2|1|0.14417614
2021-11-24 16:39:10|3637.5|1|0.32
2021-11-24 16:39:10|3637.4|1|0.0008
2021-11-24 16:39:10|3637.3|1|0.25
2021-11-24 16:39:10|3636.8|1|0.02847364
2021-11-24 16:39:10|3636|3|0.81
2021-11-24 16:39:10|3635.6|1|0.00757993
2021-11-24 16:39:10|3634.8|1|0.25
2021-11-24 16:39:10|3634.5|1|0.01
2021-11-24 16:39:10|3634.4|1|0.60975303
2021-11-24 16:39:10|3634|1|0.0125
2021-11-24 16:39:10|3633.9|1|0.19709653
2021-11-24 16:39:10|3632.9|1|1
2021-11-24 16:39:10|3632.7|1|0.09163265
2021-11-24 16:39:10|3632.3|1|0.25
2021-11-24 16:39:10|3631.7|1|0.01069036
2021-11-24 16:39:10|3631.6|1|0.32670455
2021-11-24 16:39:10|3631.5|1|0.00662398
2021-11-24 16:39:10|3631.2|1|0.00647
2021-11-24 16:39:10|3630.9|1|0.092509
2021-11-24 16:39:10|3630.5|1|0.0008
2021-11-24 16:39:10|3629.8|2|1.866676
2021-11-24 16:39:10|3629.7|2|0.25768971
2021-11-24 16:39:10|3629.5|1|0.42096087
2021-11-24 16:39:10|3628.9|1|0.03002072
2021-11-24 16:39:10|3628.6|2|0.75395331
2021-11-24 16:39:10|3628.3|1|0.61524697
2021-11-24 16:39:10|3627.2|2|0.75
2021-11-24 16:39:10|3626.4|2|0.01348725
2021-11-24 16:39:10|3625.6|1|0.02143939
2021-11-24 16:39:10|3625|1|0.001
2021-11-24 16:39:10|3624.8|1|0.26717607
2021-11-24 16:39:10|3624.7|1|0.25
2021-11-24 16:39:10|3624.1|1|0.00352708
2021-11-24 16:39:10|3624|1|0.03688645
2021-11-24 16:39:10|3623.7|1|0.0077995
2021-11-24 16:39:10|3623.6|1|0.0008
2021-11-24 16:39:10|3622.9|1|0.08723302
2021-11-24 16:39:10|3622.2|1|0.25
2021-11-24 16:39:10|3622.1|1|0.62074091
2021-11-24 16:39:10|3621.1|2|0.03388362
2021-11-24 16:39:10|3621|2|0.29948
2021-11-24 16:39:10|3620.7|1|0.01
2021-11-24 16:39:10|3620.4|2|0.10374768
2021-11-24 16:39:10|3620.2|1|0.42806938
2021-11-24 16:39:10|3620|7|27.1201
2021-11-24 16:39:10|3619.9|1|0.08
2021-11-24 16:39:10|3619.8|2|1.32
2021-11-24 16:39:10|3619.6|1|0.25
2021-11-24 16:39:10|3617.8|1|0.00790928
2021-11-24 16:39:10|3617.6|1|0.32
2021-11-24 16:39:10|3617.1|1|0.25
2021-11-24 16:39:10|3616.8|1|0.0008
2021-11-24 16:39:10|3616.7|1|0.055
2021-11-24 16:39:10|3616.5|1|2.14265921
2021-11-24 16:39:10|3616.3|1|0.06107208
2021-11-24 16:39:10|3615.9|2|0.65653788
2021-11-24 16:39:10|3615.1|1|0.02748039
2021-11-24 16:39:10|3615|1|0.55
2021-11-24 16:39:10|3614.9|1|0.02766328
2021-11-24 16:39:10|3614.6|1|0.25
2021-11-24 16:39:10|3614.3|1|0.02872449
2021-11-24 16:39:10|3613.3|1|0.2977
2021-11-24 16:39:10|3613.2|2|0.04256235
2021-11-24 16:39:10|3612.2|1|0.002
2021-11-24 16:39:10|3612|1|0.25
2021-11-24 16:39:10|3611.9|1|0.00801907
2021-11-24 16:39:10|3611.7|1|0.01259626
2021-11-24 16:39:10|3611.6|1|6.24598115
2021-11-24 16:39:10|3611.5|1|0.6636052
2021-11-24 16:39:10|3611.2|1|0.00649
2021-11-24 16:39:10|3611.1|1|0.2
2021-11-24 16:39:10|3611|2|0.93517789
2021-11-24 16:39:10|3610.4|1|0.055
2021-11-24 16:39:10|3610|3|2.012962
2021-11-24 16:39:10|3609.9|1|0.0008
2021-11-24 16:39:10|3609.8|1|0.63172879
2021-11-24 16:39:10|3609.5|1|0.25
2021-11-24 16:39:10|3609|1|0.00352708
2021-11-24 16:39:10|3608.3|1|0.05
2021-11-24 16:39:10|3608.2|1|0.09586271
2021-11-24 16:39:10|3607.4|1|0.02348526
2021-11-24 16:39:10|3607|1|0.25
2021-11-24 16:39:10|3606.9|1|0.01
2021-11-24 16:39:10|3605.9|1|0.00812885
2021-11-24 16:39:10|3605.4|1|0.03707674
2021-11-24 16:39:10|3605.3|2|0.37749108
2021-11-24 16:39:10|3604.6|1|0.01
2021-11-24 16:39:10|3604.4|1|0.25
2021-11-24 16:39:10|3604|1|1
2021-11-24 16:39:10|3603.6|1|0.63722273
2021-11-24 16:39:10|3603|1|0.0008
2021-11-24 16:39:10|3602.1|1|0.03030303
2021-11-24 16:39:10|3602|1|1.624216
2021-11-24 16:39:10|3601.9|1|0.25
2021-11-24 16:39:10|3601.7|1|0.4422864
2021-11-24 16:39:10|3601.2|2|0.00745199
2021-11-24 16:39:10|3601|5|2.55
2021-11-24 16:39:10|3600.4|1|1.26160131
2021-11-24 16:39:10|3600|34|20.3829238
2021-11-24 16:39:10|3599.4|1|0.25
2021-11-24 16:39:10|3599|4|2.24651329
2021-11-24 16:39:10|3598|1|1
2021-11-24 16:39:10|3597.4|2|0.67763648
2021-11-24 16:39:10|3597|1|0.01264767
2021-11-24 16:39:10|3596.8|1|0.25
2021-11-24 16:39:10|3596.2|1|0.0008
2021-11-24 16:39:10|3595.9|1|0.09797774
2021-11-24 16:39:10|3594.3|1|0.25
2021-11-24 16:39:10|3594.1|1|0.11888733
2021-11-24 16:39:10|3594|1|0.00352708
2021-11-24 16:39:10|3593.4|1|0.0347
2021-11-24 16:39:10|3593.1|1|0.01
2021-11-24 16:39:10|3592.4|1|0.4493949
2021-11-24 16:39:10|3592.3|1|0.01
2021-11-24 16:39:10|3591.8|1|0.25
2021-11-24 16:39:10|3591.3|1|0.64821061
2021-11-24 16:39:10|3591.2|1|0.00653
2021-11-24 16:39:10|3590.4|1|0.01
2021-11-24 16:39:10|3590|1|2.16673404
2021-11-24 16:39:10|3589.8|1|0.01069036
2021-11-24 16:39:10|3589.7|1|0.01
2021-11-24 16:39:10|3589.6|1|0.04
2021-11-24 16:39:10|3589.5|1|0.03609853
2021-11-24 16:39:10|3589.3|1|0.0008
2021-11-24 16:39:10|3589.2|1|0.25
2021-11-24 16:39:10|3588.7|2|0.1158535
2021-11-24 16:39:10|3588.2|1|0.03030303
2021-11-24 16:39:10|3588|2|0.432042
2021-11-24 16:39:10|3587.6|1|0.01
2021-11-24 16:39:10|3586.8|2|0.04726901
2021-11-24 16:39:10|3586.7|1|0.25
2021-11-24 16:39:10|3586.1|1|0.1518
2021-11-24 16:39:10|3585.7|1|0.029782
2021-11-24 16:39:10|3585.1|1|0.65370455
2021-11-24 16:39:10|3584.2|1|0.25
2021-11-24 16:39:10|3583.8|1|0.07
2021-11-24 16:39:10|3583.7|1|0.10009276
2021-11-24 16:39:10|3583.2|1|0.45650341
2021-11-24 16:39:10|3582.4|1|0.0008
2021-11-24 16:39:10|3582.3|1|0.01269951
2021-11-24 16:39:10|3582|1|0.003
2021-11-24 16:39:10|3581.6|2|0.28769166
2021-11-24 16:39:10|3581|1|0.1
2021-11-24 16:39:10|3580|3|0.5601
2021-11-24 16:39:10|3579.5|1|0.055
2021-11-24 16:39:10|3579.3|1|0.01
2021-11-24 16:39:10|3579.1|2|0.25352708
2021-11-24 16:39:10|3579|1|0.65919848
2021-11-24 16:39:10|3578.9|1|0.36079545
2021-11-24 16:39:10|3578.6|1|0.2
2021-11-24 16:39:10|3577|1|1.2
2021-11-24 16:39:10|3576.6|1|0.25
2021-11-24 16:39:10|3576|1|0.00094199
2021-11-24 16:39:10|3575.6|1|0.0008
2021-11-24 16:39:10|3575|3|0.02531431
2021-11-24 16:39:10|3574.5|1|0.2
2021-11-24 16:39:10|3574.4|1|0.03030303
2021-11-24 16:39:10|3574.1|1|0.25
2021-11-24 16:39:10|3574|1|0.033
2021-11-24 16:39:10|3573.9|1|0.46361192
2021-11-24 16:39:10|3573.7|1|0.03942291
2021-11-24 16:39:10|3573|1|24.05
2021-11-24 16:39:10|3572.8|1|0.66469242
2021-11-24 16:39:10|3572.4|1|0.04883628
2021-11-24 16:39:10|3572.3|1|0.0055
2021-11-24 16:39:10|3571.5|1|0.25
2021-11-24 16:39:10|3571.4|3|0.1943845
2021-11-24 16:39:10|3571.2|1|0.00655
2021-11-24 16:39:10|3571|1|702.00876455
2021-11-24 16:39:10|3569|1|0.25
2021-11-24 16:39:10|3568.7|1|0.0008
2021-11-24 16:39:10|3568.5|1|0.07
2021-11-24 16:39:10|3568.3|1|0.03746223
2021-11-24 16:39:10|3567.7|1|0.01
2021-11-24 16:39:10|3567.6|1|0.01275177
2021-11-24 16:39:10|3566.6|1|0.67018636
2021-11-24 16:39:10|3566.5|1|0.25
2021-11-24 16:39:10|3566.2|1|1
2021-11-24 16:39:10|3566|1|10
2021-11-24 16:39:10|3565.9|1|0.00715059
2021-11-24 16:39:10|3565.8|1|0.04115417
2021-11-24 16:39:10|3565.5|1|0.01
2021-11-24 16:39:10|3564.7|1|0.47072043
2021-11-24 16:39:10|3564.2|1|0.00352708
2021-11-24 16:39:10|3564|1|0.4
2021-11-24 16:39:10|3563.9|2|0.5
2021-11-24 16:39:10|3563.6|1|2.19080886
2021-11-24 16:39:10|3562.2|1|0.02809793
2021-11-24 16:39:10|3562|1|0.25
2021-11-24 16:39:10|3561.8|1|0.0008
2021-11-24 16:39:10|3561.6|1|0.065
2021-11-24 16:39:10|3561.4|1|0.25
2021-11-24 16:39:10|3561|1|1
2021-11-24 16:39:10|3560.9|1|0.003
2021-11-24 16:39:10|3560.6|2|0.0544725
2021-11-24 16:39:10|3560.5|1|0.6756803
2021-11-24 16:39:10|3560|3|0.6126
2021-11-24 16:39:10|3559.8|1|0.025
2021-11-24 16:39:10|3559.2|1|0.10432282
2021-11-24 16:39:10|3558.9|1|0.25
2021-11-24 16:39:10|3557.9|1|0.04288543
2021-11-24 16:39:10|3557.1|1|0.03083952
2021-11-24 16:39:10|3556.3|1|0.25
2021-11-24 16:39:10|3555.6|4|2.54681818
2021-11-24 16:39:10|3555.4|1|0.47782894
2021-11-24 16:39:10|3555|4|11.53689916
2021-11-24 16:39:10|3554.9|1|0.0008
2021-11-24 16:39:10|3554.3|1|0.68117424
2021-11-24 16:39:10|3553.8|1|0.25
2021-11-24 16:39:10|3553|1|0.01280446
2021-11-24 16:39:10|3552.6|1|0.37784091
2021-11-24 16:39:10|3551.7|1|0.01
2021-11-24 16:39:10|3551.3|1|0.25
2021-11-24 16:39:10|3551.2|1|0.00657
2021-11-24 16:39:10|3550.8|1|0.00094199
2021-11-24 16:39:10|3550|18|7.87227203
2021-11-24 16:39:10|3549|1|0.2
2021-11-24 16:39:10|3548.7|1|0.25
2021-11-24 16:39:10|3548.4|1|0.01069036
2021-11-24 16:39:10|3548.2|1|0.68666818
2021-11-24 16:39:10|3548.1|1|0.0008
2021-11-24 16:39:10|3547.4|1|0.2
2021-11-24 16:39:10|3547|1|0.07
2021-11-24 16:39:10|3546.9|2|0.13674088
2021-11-24 16:39:10|3546.2|2|0.73493745
2021-11-24 16:39:10|3546|1|5
2021-11-24 16:39:10|3544.8|1|0.05123806
2021-11-24 16:39:10|3543.7|1|0.25
2021-11-24 16:39:10|3542.9|1|0.03136827
2021-11-24 16:39:10|3542.3|1|0.055
2021-11-24 16:39:10|3542|2|272.60166512
2021-11-24 16:39:10|3541.8|1|1500
2021-11-24 16:39:10|3541.2|1|0.0008
2021-11-24 16:39:10|3541.1|1|0.25
2021-11-24 16:39:10|3540.6|1|6.8172187
2021-11-24 16:39:10|3540.4|1|0.2203
2021-11-24 16:39:10|3540|2|0.3101
2021-11-24 16:39:10|3539.8|6|2.32242571
2021-11-24 16:39:10|3539.5|1|0.2471
2021-11-24 16:39:10|3538.6|1|0.25
2021-11-24 16:39:10|3538.3|1|0.01285759
2021-11-24 16:39:10|3538|1|0.5
2021-11-24 16:39:10|3537.9|1|0.01
2021-11-24 16:39:10|3537.7|1|0.07
2021-11-24 16:39:10|3537.1|1|0.5
2021-11-24 16:39:10|3536.9|1|0.49204595
2021-11-24 16:39:10|3536.1|1|0.25
2021-11-24 16:39:10|3536|1|0.01
2021-11-24 16:39:10|3535.8|1|0.69765606
2021-11-24 16:39:10|3534.7|1|0.10855288
2021-11-24 16:39:10|3534.3|1|0.0008
2021-11-24 16:39:10|3534|1|0.03
2021-11-24 16:39:10|3533.5|1|0.25
2021-11-24 16:39:10|3533.3|2|0.02366137
2021-11-24 16:39:10|3533.1|1|0.03030303
2021-11-24 16:39:10|3531.7|1|0.03785046
2021-11-24 16:39:10|3531.5|1|0.01
2021-11-24 16:39:10|3531.2|1|0.00659
2021-11-24 16:39:10|3531|1|0.25
2021-11-24 16:39:10|3530|1|0.01
2021-11-24 16:39:10|3529.7|1|0.70315
2021-11-24 16:39:10|3528.6|1|0.03189703
2021-11-24 16:39:10|3528.5|1|0.25
2021-11-24 16:39:10|3527.7|1|0.49915446
2021-11-24 16:39:10|3527.5|1|0.0008
2021-11-24 16:39:10|3526.9|1|0.013269
2021-11-24 16:39:10|3526.5|2|1.06265981
2021-11-24 16:39:10|3526.3|1|0.39488636
2021-11-24 16:39:10|3525.9|1|0.25
2021-11-24 16:39:10|3525.6|1|0.00094199
2021-11-24 16:39:10|3525|2|0.12484097
2021-11-24 16:39:10|3524.1|1|0.01
2021-11-24 16:39:10|3524|1|0.003
2021-11-24 16:39:10|3523.6|1|0.01291117
2021-11-24 16:39:10|3523.5|1|0.70864394
2021-11-24 16:39:10|3523.4|1|0.25
2021-11-24 16:39:10|3522.4|1|0.1106679
2021-11-24 16:39:10|3522|1|18
2021-11-24 16:39:10|3520.9|2|0.2855
2021-11-24 16:39:10|3520.6|1|0.0008
2021-11-24 16:39:10|3520|4|0.31313
2021-11-24 16:39:10|3519.2|1|0.03030303
2021-11-24 16:39:10|3518.4|2|0.75626297
2021-11-24 16:39:10|3518.1|1|0.25
2021-11-24 16:39:10|3517.3|1|0.71413788
2021-11-24 16:39:10|3517.2|1|0.05363985
2021-11-24 16:39:10|3516.2|1|0.41
2021-11-24 16:39:10|3515.8|1|0.25
2021-11-24 16:39:10|3514.7|1|0.07
2021-11-24 16:39:10|3514.3|1|0.03242579
2021-11-24 16:39:10|3513.8|2|2.3937348
2021-11-24 16:39:10|3513.7|1|0.0008
2021-11-24 16:39:10|3513.5|1|0.03804653
2021-11-24 16:39:10|3513.3|1|0.25
2021-11-24 16:39:10|3512|2|0.128
2021-11-24 16:39:10|3511.9|1|0.0056
2021-11-24 16:39:10|3511.7|1|0.008
2021-11-24 16:39:10|3511.2|2|0.72624182
2021-11-24 16:39:10|3511.1|1|0.01
2021-11-24 16:39:10|3511|1|1
2021-11-24 16:39:10|3510.8|1|0.25
2021-11-24 16:39:10|3510.3|1|0.01
2021-11-24 16:39:10|3510.2|1|0.11278293
2021-11-24 16:39:10|3510|2|20.1
2021-11-24 16:39:10|3509.7|1|1
2021-11-24 16:39:10|3509.2|1|0.51337148
2021-11-24 16:39:10|3508.9|1|0.01296519
2021-11-24 16:39:10|3508.2|1|0.25
2021-11-24 16:39:10|3508|1|0.1
2021-11-24 16:39:10|3507.4|1|0.01069036
2021-11-24 16:39:10|3507|1|0.017
2021-11-24 16:39:10|3506.9|1|0.0008
2021-11-24 16:39:10|3505.7|1|0.25
2021-11-24 16:39:10|3505.4|1|0.03030303
2021-11-24 16:39:10|3505.1|1|0.055
2021-11-24 16:39:10|3505|1|0.72512576
2021-11-24 16:39:10|3503.8|1|2
2021-11-24 16:39:10|3503.2|1|0.25
2021-11-24 16:39:10|3503.1|1|0.02331112
2021-11-24 16:39:10|3502|1|6
2021-11-24 16:39:10|3501.8|1|0.004
2021-11-24 16:39:10|3501.6|1|0.02165395
2021-11-24 16:39:10|3501|4|7.72568182
2021-11-24 16:39:10|3500.6|1|0.25
2021-11-24 16:39:10|3500.4|1|0.00094199
2021-11-24 16:39:10|3500|52|189.40247563
2021-11-24 16:39:10|3499.9|1|0.52047999
2021-11-24 16:39:10|3499.2|1|0.0077241
2021-11-24 16:39:10|3499|1|0.1
2021-11-24 16:39:10|3498.9|1|0.7306197
2021-11-24 16:39:10|3498.1|1|0.25
2021-11-24 16:39:10|3498|1|0.11489796
2021-11-24 16:39:10|3497|1|0.003105
2021-11-24 16:39:10|3496.6|1|0.01
2021-11-24 16:39:10|3495.6|1|0.25
2021-11-24 16:39:10|3495.5|1|0.03824245
2021-11-24 16:39:10|3494.2|1|0.01301966
2021-11-24 16:39:10|3493.9|1|0.055
2021-11-24 16:39:10|3493|1|0.25
2021-11-24 16:39:10|3492.7|1|0.73611364
2021-11-24 16:39:10|3492.2|1|1
2021-11-24 16:39:10|3491.6|2|0.10030303
2021-11-24 16:39:10|3491.2|1|0.00663
2021-11-24 16:39:10|3491|1|0.15
2021-11-24 16:39:10|3490.7|1|0.52758849
2021-11-24 16:39:10|3490.5|1|0.25
2021-11-24 16:39:10|3490|1|0.1
2021-11-24 16:39:10|3489.7|1|0.05604163
2021-11-24 16:39:10|3488.9|1|25
2021-11-24 16:39:10|3488|2|0.26
2021-11-24 16:39:10|3486.5|1|0.74160758
2021-11-24 16:39:10|3485.7|1|0.11701299
2021-11-24 16:39:10|3485.6|1|0.02719697
2021-11-24 16:39:10|3485.4|1|0.25
2021-11-24 16:39:10|3483.4|1|1
2021-11-24 16:39:10|3482.9|1|0.25
2021-11-24 16:39:10|3482.8|1|0.01
2021-11-24 16:39:10|3482|1|0.03
2021-11-24 16:39:10|3481.6|1|0.06345368
2021-11-24 16:39:10|3481.4|1|0.534697
2021-11-24 16:39:10|3480.4|2|0.99710152
2021-11-24 16:39:10|3480|2|2.7801
2021-11-24 16:39:10|3479.6|1|0.0130746
2021-11-24 16:39:10|3478.4|1|0.3
2021-11-24 16:39:10|3477.8|2|0.28030303
2021-11-24 16:39:10|3477.5|1|0.0384404
2021-11-24 16:39:10|3477|1|0.017
2021-11-24 16:39:10|3476.1|1|0.1
2021-11-24 16:39:10|3475.3|1|0.25
2021-11-24 16:39:10|3475.1|1|0.00094199
2021-11-24 16:39:10|3475|1|0.001
2021-11-24 16:39:10|3474.2|1|0.75259545
2021-11-24 16:39:10|3473.5|1|0.11912801
2021-11-24 16:39:10|3472.8|1|0.25
2021-11-24 16:39:10|3472.2|2|0.79180551
2021-11-24 16:39:10|3472|1|0.01
2021-11-24 16:39:10|3471.2|1|0.00665
2021-11-24 16:39:10|3470.3|1|0.25
2021-11-24 16:39:10|3469|2|7.45498058
2021-11-24 16:39:10|3468.1|1|0.75808939
2021-11-24 16:39:10|3468|3|0.7
2021-11-24 16:39:10|3467.9|1|0.055
2021-11-24 16:39:10|3467.7|1|0.25
2021-11-24 16:39:10|3466.9|2|0.03622825
2021-11-24 16:39:10|3466.7|3|0.03616591
2021-11-24 16:39:10|3466|1|0.25
2021-11-24 16:39:10|3465.2|1|0.25
2021-11-24 16:39:10|3464.9|1|0.01313
2021-11-24 16:39:10|3464|1|0.03030303
2021-11-24 16:39:10|3462.9|1|0.54891402
2021-11-24 16:39:10|3462.7|1|0.25
2021-11-24 16:39:10|3462.1|1|0.05844342
2021-11-24 16:39:10|3461.9|1|0.76358333
2021-11-24 16:39:10|3461.8|1|0.3
2021-11-24 16:39:10|3461.2|1|0.12124304
2021-11-24 16:39:10|3460.1|1|0.25
2021-11-24 16:39:10|3460|3|2.0401
2021-11-24 16:39:10|3459.6|1|0.03863929
2021-11-24 16:39:10|3459|2|0.013
2021-11-24 16:39:10|3458|1|0.002
2021-11-24 16:39:10|3457.6|1|0.25
2021-11-24 16:39:10|3457|1|0.25
2021-11-24 16:39:10|3456|1|0.12879461
2021-11-24 16:39:10|3455.7|1|0.76907727
2021-11-24 16:39:10|3455.2|1|0.01
2021-11-24 16:39:10|3455.1|1|0.25
2021-11-24 16:39:10|3455|1|10
2021-11-24 16:39:10|3454.3|1|0.03
2021-11-24 16:39:10|3454|1|0.25
2021-11-24 16:39:10|3453.7|1|0.55602253
2021-11-24 16:39:10|3453.2|1|0.07
2021-11-24 16:39:10|3452.6|1|0.5
2021-11-24 16:39:10|3452.5|1|0.25
2021-11-24 16:39:10|3452.3|1|0.0362
2021-11-24 16:39:10|3451.2|1|0.00667
2021-11-24 16:39:10|3451.1|1|0.02
2021-11-24 16:39:10|3450.3|1|0.03030303
2021-11-24 16:39:10|3450.2|1|0.01318587
2021-11-24 16:39:10|3450|9|3.49243858
2021-11-24 16:39:10|3449.9|1|0.00094199
2021-11-24 16:39:10|3449.6|1|0.77457121
2021-11-24 16:39:10|3449|1|0.12335807
2021-11-24 16:39:10|3447.7|1|0.149635
2021-11-24 16:39:10|3446|1|0.84
2021-11-24 16:39:10|3445.4|1|9.97386364
2021-11-24 16:39:10|3445|2|1.180357
2021-11-24 16:39:10|3444.4|1|0.56313104
2021-11-24 16:39:10|3443.4|1|0.78006515
2021-11-24 16:39:10|3442.3|1|0.0058
2021-11-24 16:39:10|3441.8|1|0.03883912
2021-11-24 16:39:10|3441.4|1|0.01
2021-11-24 16:39:10|3441|1|20
2021-11-24 16:39:10|3440.4|1|0.2203
2021-11-24 16:39:10|3440|3|0.22315375
2021-11-24 16:39:10|3439.5|2|1.1097867
2021-11-24 16:39:10|3437.2|1|0.78555909
2021-11-24 16:39:10|3437|1|0.026
2021-11-24 16:39:10|3436.7|2|0.18972065
2021-11-24 16:39:10|3436.4|2|1.03030303
2021-11-24 16:39:10|3436|2|0.6
2021-11-24 16:39:10|3435.5|1|0.01324222
2021-11-24 16:39:10|3435.2|1|0.57023954
2021-11-24 16:39:10|3435|1|0.1
2021-11-24 16:39:10|3434.5|1|0.0608452
2021-11-24 16:39:10|3434|1|0.25
2021-11-24 16:39:10|3433.4|1|2.53496504
2021-11-24 16:39:10|3432|1|1
2021-11-24 16:39:10|3431.8|1|0.00834835
2021-11-24 16:39:10|3431.5|1|0.01
2021-11-24 16:39:10|3431.2|1|0.00669
2021-11-24 16:39:10|3431.1|1|0.79105303
2021-11-24 16:39:10|3431|2|4.810307
2021-11-24 16:39:10|3430.9|1|0.55541111
2021-11-24 16:39:10|3430.8|1|0.055
2021-11-24 16:39:10|3430|1|0.5
2021-11-24 16:39:10|3429|1|1
2021-11-24 16:39:10|3428.2|1|0.02211763
2021-11-24 16:39:10|3427.6|1|0.01
2021-11-24 16:39:10|3426.9|1|0.01069036
2021-11-24 16:39:10|3425.9|1|0.57734805
2021-11-24 16:39:10|3425|2|0.251
2021-11-24 16:39:10|3424.9|1|0.79654697
2021-11-24 16:39:10|3424.7|1|0.00094199
2021-11-24 16:39:10|3424.5|1|0.12758813
2021-11-24 16:39:10|3424.1|1|0.03903989
2021-11-24 16:39:10|3423.9|1|4.55615886
2021-11-24 16:39:10|3422.6|2|0.08873745
2021-11-24 16:39:10|3422.2|1|0.01
2021-11-24 16:39:10|3421.6|1|1
2021-11-24 16:39:10|3421|1|0.004
2021-11-24 16:39:10|3420.8|1|0.01329905
2021-11-24 16:39:10|3420.1|1|0.02622211
2021-11-24 16:39:10|3420|3|30.0201
2021-11-24 16:39:10|3419.3|1|13.58
2021-11-24 16:39:10|3418.8|1|0.80204091
2021-11-24 16:39:10|3418.5|1|0.01
2021-11-24 16:39:10|3418.2|1|24.45
2021-11-24 16:39:10|3417.1|1|0.118733
2021-11-24 16:39:10|3416.7|1|0.58445656
2021-11-24 16:39:10|3415.6|1|0.03007576
2021-11-24 16:39:10|3414.3|1|0.01
2021-11-24 16:39:10|3413.8|1|0.01
2021-11-24 16:39:10|3413.3|1|0.01
2021-11-24 16:39:10|3412.6|1|0.80753485
2021-11-24 16:39:10|3412.2|1|0.12970315
2021-11-24 16:39:10|3412|1|0.0008
2021-11-24 16:39:10|3411.2|1|0.00671
2021-11-24 16:39:10|3411|1|0.03
2021-11-24 16:39:10|3408.8|1|0.03030303
2021-11-24 16:39:10|3407.4|1|0.59156507
2021-11-24 16:39:10|3407.2|1|0.89869281
2021-11-24 16:39:10|3407|2|1.13507065
2021-11-24 16:39:10|3406.9|1|0.06324698
2021-11-24 16:39:10|3406.5|1|1
2021-11-24 16:39:10|3406.4|2|0.85227153
2021-11-24 16:39:10|3406.1|1|0.01335638
2021-11-24 16:39:10|3403.7|1|0.5
2021-11-24 16:39:10|3403.6|1|0.01
2021-11-24 16:39:10|3402.2|1|1.2
2021-11-24 16:39:10|3401.8|1|0.004
2021-11-24 16:39:10|3401.3|1|0.01
2021-11-24 16:39:10|3401|2|0.11
2021-11-24 16:39:10|3400.3|1|0.81852273
2021-11-24 16:39:10|3400|26|19.45700664
2021-11-24 16:39:10|3399.5|2|0.07094199
2021-11-24 16:39:10|3398.2|1|0.59867358
2021-11-24 16:39:10|3397.2|1|8.13449378
2021-11-24 16:39:10|3395.7|1|0.017
2021-11-24 16:39:10|3395|1|0.03030303
2021-11-24 16:39:10|3394.1|1|0.82401667
2021-11-24 16:39:10|3393.6|1|0.055
2021-11-24 16:39:10|3392.9|1|0.01
2021-11-24 16:39:10|3391.8|1|0.06504142
2021-11-24 16:39:10|3391.5|1|0.0134142
2021-11-24 16:39:10|3391.2|1|0.00673
2021-11-24 16:39:10|3391|1|0.09319861
2021-11-24 16:39:10|3390.1|2|0.31
2021-11-24 16:39:10|3390|2|0.378492
2021-11-24 16:39:10|3389.9|1|12.86704545
2021-11-24 16:39:10|3388.9|2|0.64522747
2021-11-24 16:39:10|3388.6|1|0.00227788
2021-11-24 16:39:10|3388|2|1.03
2021-11-24 16:39:10|3387.9|1|0.82951061
2021-11-24 16:39:10|3387.3|1|0.01069036
2021-11-24 16:39:10|3386.8|1|0.13374824
2021-11-24 16:39:10|3385.2|1|1
2021-11-24 16:39:10|3384.1|1|0.07
2021-11-24 16:39:10|3382|2|0.0085
2021-11-24 16:39:10|3381.8|1|0.83500455
2021-11-24 16:39:10|3381.5|1|0.0059
2021-11-24 16:39:10|3381.2|1|0.03030303
2021-11-24 16:39:10|3381|1|0.00592
2021-11-24 16:39:10|3380|1|0.0101
2021-11-24 16:39:10|3379.3|1|0.06586321
2021-11-24 16:39:10|3378.3|1|0.037
2021-11-24 16:39:10|3377.8|1|0.01
2021-11-24 16:39:10|3377|2|0.81
2021-11-24 16:39:10|3376.8|1|0.01347252
2021-11-24 16:39:10|3376.6|1|0.01
2021-11-24 16:39:10|3375.6|1|0.84049848
2021-11-24 16:39:10|3375|3|0.103325
2021-11-24 16:39:10|3374.3|1|0.00094199
2021-11-24 16:39:10|3373.2|1|0.02690632
2021-11-24 16:39:10|3373|1|1.8
2021-11-24 16:39:10|3371.5|1|0.03964896
2021-11-24 16:39:10|3371.2|1|0.00675
2021-11-24 16:39:10|3371|1|1
2021-11-24 16:39:10|3369.5|1|0.84599242
2021-11-24 16:39:10|3368|1|0.25
2021-11-24 16:39:10|3367.3|1|0.03030303
2021-11-24 16:39:10|3365.2|1|1
2021-11-24 16:39:10|3363.7|1|0.00902841
2021-11-24 16:39:10|3363.3|1|0.85148636
2021-11-24 16:39:10|3362.1|2|0.06953135
2021-11-24 16:39:10|3362|1|1
2021-11-24 16:39:10|3361.1|1|0.07
2021-11-24 16:39:10|3361|1|0.09
2021-11-24 16:39:10|3360|3|0.126061
2021-11-24 16:39:10|3359.1|1|0.09408368
2021-11-24 16:39:10|3359|1|0.01
2021-11-24 16:39:10|3357.1|1|0.8569803
2021-11-24 16:39:10|3356.4|1|0.055
2021-11-24 16:39:10|3355.6|1|1
2021-11-24 16:39:10|3355|5|1.614562
2021-11-24 16:39:10|3354.8|1|0.02260161
2021-11-24 16:39:10|3354.1|1|0.03985465
2021-11-24 16:39:10|3353.5|1|0.03030303
2021-11-24 16:39:10|3353.3|1|0.017
2021-11-24 16:39:10|3352|1|5
2021-11-24 16:39:10|3351.7|1|0.06855092
2021-11-24 16:39:10|3351.6|1|0.01
2021-11-24 16:39:10|3351.2|1|0.00677
2021-11-24 16:39:10|3351|2|1.11247424
2021-11-24 16:39:10|3350|4|0.381
2021-11-24 16:39:10|3349.1|1|0.00094199
2021-11-24 16:39:10|3348.8|1|0.5
2021-11-24 16:39:10|3348.2|1|0.01069036
2021-11-24 16:39:10|3347.7|1|0.3
2021-11-24 16:39:10|3347.4|1|0.0135907
2021-11-24 16:39:10|3346.9|2|0.07583529
2021-11-24 16:39:10|3346.7|1|0.0061
2021-11-24 16:39:10|3345.6|1|0.03295455
2021-11-24 16:39:10|3345|1|0.01
2021-11-24 16:39:10|3344.8|1|0.86796818
2021-11-24 16:39:10|3341.3|1|0.01
2021-11-24 16:39:10|3341|1|0.25
2021-11-24 16:39:10|3340.4|1|0.2203
2021-11-24 16:39:10|3340|4|1.5101
2021-11-24 16:39:10|3339.8|1|0.03030303
2021-11-24 16:39:10|3339.5|1|0.2471
2021-11-24 16:39:10|3338.7|1|0.87346212
2021-11-24 16:39:10|3336.8|1|0.04006128
2021-11-24 16:39:10|3334.3|1|15.76022727
2021-11-24 16:39:10|3334|2|4.067143
2021-11-24 16:39:10|3333.3|1|0.01
2021-11-24 16:39:10|3333|3|0.8220345
2021-11-24 16:39:10|3332.9|1|0.1
2021-11-24 16:39:10|3332.7|1|0.01365057
2021-11-24 16:39:10|3332.5|1|0.87895606
2021-11-24 16:39:10|3331.2|1|0.00679
2021-11-24 16:39:10|3330|1|0.1
2021-11-24 16:39:10|3328.4|1|0.01
2021-11-24 16:39:10|3328.3|1|0.006
2021-11-24 16:39:10|3328|1|2
2021-11-24 16:39:10|3327.5|1|0.09497716
2021-11-24 16:39:10|3327.3|1|0.01
2021-11-24 16:39:10|3326.4|1|0.02759053
2021-11-24 16:39:10|3326.3|1|0.88445
2021-11-24 16:39:10|3326|1|0.03030303
2021-11-24 16:39:10|3325.7|1|0.017
2021-11-24 16:39:10|3325.2|1|8.89237262
2021-11-24 16:39:10|3325|2|0.251
2021-11-24 16:39:10|3324.1|1|0.07123863
2021-11-24 16:39:10|3323.9|1|0.00094199
2021-11-24 16:39:10|3322|1|0.56974672
2021-11-24 16:39:10|3321.7|1|0.00232375
2021-11-24 16:39:10|3321.3|1|0.718454
2021-11-24 16:39:10|3320.2|1|0.88994394
2021-11-24 16:39:10|3320|3|40.0601
2021-11-24 16:39:10|3319.7|1|0.04026764
2021-11-24 16:39:10|3319.2|1|0.055
2021-11-24 16:39:10|3318.1|1|0.01371097
2021-11-24 16:39:10|3317.8|1|0.13870188
2021-11-24 16:39:10|3316.2|1|0.25
2021-11-24 16:39:10|3316|2|16
2021-11-24 16:39:10|3315|1|1
2021-11-24 16:39:10|3314|2|0.94743788
2021-11-24 16:39:10|3312.2|1|0.03030303
2021-11-24 16:39:10|3311.2|1|0.00681
2021-11-24 16:39:10|3310.6|1|0.85375817
2021-11-24 16:39:10|3310.4|1|2.5
2021-11-24 16:39:10|3310.2|1|1
2021-11-24 16:39:10|3310|1|0.15
2021-11-24 16:39:10|3309.6|1|0.01069036
2021-11-24 16:39:10|3307.9|1|4.8241682
2021-11-24 16:39:10|3307.8|1|0.90093182
2021-11-24 16:39:10|3306.8|1|0.004
2021-11-24 16:39:10|3306.7|1|0.06187174
2021-11-24 16:39:10|3305|1|0.2
2021-11-24 16:39:10|3303.4|1|0.01377191
2021-11-24 16:39:10|3303|1|0.91
2021-11-24 16:39:10|3302.6|1|0.04047613
2021-11-24 16:39:10|3302.3|1|0.25
2021-11-24 16:39:10|3302|1|0.06662916
2021-11-24 16:39:10|3301.7|1|0.90642576
2021-11-24 16:39:10|3301|3|1.2
2021-11-24 16:39:10|3300|24|34.8941
2021-11-24 16:39:10|3299|2|0.10607
2021-11-24 16:39:10|3298.7|1|0.00094199
2021-11-24 16:39:10|3298.3|1|0.03030303
2021-11-24 16:39:10|3297.6|1|0.01
2021-11-24 16:39:10|3297.1|1|1
2021-11-24 16:39:10|3296.6|1|0.07392635
2021-11-24 16:39:10|3296.2|1|0.09587904
2021-11-24 16:39:10|3295.5|1|0.9119197
2021-11-24 16:39:10|3293.3|1|0.25
2021-11-24 16:39:10|3292.9|1|0.2
2021-11-24 16:39:10|3291.2|1|0.00683
2021-11-24 16:39:10|3289.4|1|0.91741364
2021-11-24 16:39:10|3289|1|0.54728
2021-11-24 16:39:10|3288.9|2|25.01
2021-11-24 16:39:10|3288.7|1|0.01383339
2021-11-24 16:39:10|3285.6|1|0.04068556
2021-11-24 16:39:10|3285|1|0.5
2021-11-24 16:39:10|3284.5|1|0.03030303
2021-11-24 16:39:10|3284|1|0.00609
2021-11-24 16:39:10|3283.9|1|0.8
2021-11-24 16:39:10|3283.2|1|0.92290758
2021-11-24 16:39:10|3282.7|1|0.5
2021-11-24 16:39:10|3282.1|1|0.055
2021-11-24 16:39:10|3281.3|2|0.27310723
2021-11-24 16:39:10|3281|1|0.02
2021-11-24 16:39:10|3280|3|8.553656
2021-11-24 16:39:10|3279.6|1|0.02827474
2021-11-24 16:39:10|3279.4|1|1
2021-11-24 16:39:10|3279.3|1|0.0061
2021-11-24 16:39:10|3278.8|2|19.65340909
2021-11-24 16:39:10|3278.1|2|0.025305
2021-11-24 16:39:10|3277|1|0.92840152
2021-11-24 16:39:10|3276|1|0.2
2021-11-24 16:39:10|3275|1|0.001
2021-11-24 16:39:10|3274.9|1|0.06
2021-11-24 16:39:10|3274.4|1|1
2021-11-24 16:39:10|3274|1|0.01389542
2021-11-24 16:39:10|3273.5|1|0.00094199
2021-11-24 16:39:10|3271.4|1|0.01069036
2021-11-24 16:39:10|3271.2|1|0.00685
2021-11-24 16:39:10|3271|1|0.05
2021-11-24 16:39:10|3270.9|1|0.93389545
2021-11-24 16:39:10|3270.7|1|0.03030303
2021-11-24 16:39:10|3270|1|2
2021-11-24 16:39:10|3269|1|0.07661406
2021-11-24 16:39:10|3268.7|1|0.04089592
2021-11-24 16:39:10|3267.5|4|0.68017879
2021-11-24 16:39:10|3266.9|1|0.5
2021-11-24 16:39:10|3266.8|1|0.01
2021-11-24 16:39:10|3266.7|1|0.01
2021-11-24 16:39:10|3266|1|20
2021-11-24 16:39:10|3265.2|2|0.10678932
2021-11-24 16:39:10|3264.7|2|0.94938939
2021-11-24 16:39:10|3261.7|1|0.01
2021-11-24 16:39:10|3260.1|1|1
2021-11-24 16:39:10|3260|1|0.0101
2021-11-24 16:39:10|3259.3|1|0.01395802
2021-11-24 16:39:10|3258.6|1|0.94488333
2021-11-24 16:39:10|3257.1|1|0.06742303
2021-11-24 16:39:10|3256.9|1|0.03030303
2021-11-24 16:39:10|3256|1|500
2021-11-24 16:39:10|3254.8|1|0.00237152
2021-11-24 16:39:10|3254.3|1|1
2021-11-24 16:39:10|3252.4|1|0.95037727
2021-11-24 16:39:10|3251.9|1|0.04110719
2021-11-24 16:39:10|3251.2|1|0.00687
2021-11-24 16:39:10|3250|7|2.291
2021-11-24 16:39:10|3248.7|1|0.14365552
2021-11-24 16:39:10|3248.3|1|0.00094199
2021-11-24 16:39:10|3248.2|1|1
2021-11-24 16:39:10|3246.7|1|0.25
2021-11-24 16:39:10|3246.2|1|0.95587121
2021-11-24 16:39:10|3245.4|1|0.055
2021-11-24 16:39:10|3244.9|1|0.055
2021-11-24 16:39:10|3244.6|1|0.01402118
2021-11-24 16:39:10|3244.4|1|0.01
2021-11-24 16:39:10|3243.1|1|0.03030303
2021-11-24 16:39:10|3241.4|1|0.07930177
2021-11-24 16:39:10|3240.4|1|0.2203
2021-11-24 16:39:10|3240.1|1|0.96136515
2021-11-24 16:39:10|3240|1|0.0101
2021-11-24 16:39:10|3239.5|1|0.2471
2021-11-24 16:39:10|3238.5|1|1
2021-11-24 16:39:10|3238|1|1
2021-11-24 16:39:10|3236.1|1|0.005
2021-11-24 16:39:10|3235.3|1|0.02
2021-11-24 16:39:10|3235.1|1|0.04132067
2021-11-24 16:39:10|3234.5|1|0.09770799
2021-11-24 16:39:10|3233.9|1|0.96685909
2021-11-24 16:39:10|3233.6|1|0.01069036
2021-11-24 16:39:10|3232.7|1|0.02895895
2021-11-24 16:39:10|3231.2|1|0.00689
2021-11-24 16:39:10|3230|1|0.01408491
2021-11-24 16:39:10|3229.2|1|0.03030303
2021-11-24 16:39:10|3228|1|0.01
2021-11-24 16:39:10|3227.7|1|0.97235303
2021-11-24 16:39:10|3227.2|1|0.2
2021-11-24 16:39:10|3226.1|2|0.13272897
2021-11-24 16:39:10|3225|1|0.001
2021-11-24 16:39:10|3224.1|1|0.0062
2021-11-24 16:39:10|3223.2|1|21.54659091
2021-11-24 16:39:10|3223.1|1|0.00094199
2021-11-24 16:39:10|3222|1|18
2021-11-24 16:39:10|3221.6|1|0.97784697
2021-11-24 16:39:10|3221|1|0.01868391
2021-11-24 16:39:10|3220|2|0.01415
2021-11-24 16:39:10|3218.5|1|0.04153378
2021-11-24 16:39:10|3215.5|1|0.03030303
2021-11-24 16:39:10|3215.4|1|0.98334091
2021-11-24 16:39:10|3215.3|1|0.01414922
2021-11-24 16:39:10|3215|1|0.125
2021-11-24 16:39:10|3214.2|1|4
2021-11-24 16:39:10|3214|1|0.67401961
2021-11-24 16:39:10|3213.8|1|0.08198948
2021-11-24 16:39:10|3212.2|1|0.0682169
2021-11-24 16:39:10|3211.2|1|0.00691
2021-11-24 16:39:10|3210|2|31
2021-11-24 16:39:10|3209.3|1|0.98883485
2021-11-24 16:39:10|3208|1|5
2021-11-24 16:39:10|3207.9|1|0.023636
2021-11-24 16:39:10|3207.7|1|0.055
2021-11-24 16:39:10|3206.8|1|0.004
2021-11-24 16:39:10|3206.5|1|1
2021-11-24 16:39:10|3206.3|1|1
2021-11-24 16:39:10|3206|2|500.05
2021-11-24 16:39:10|3205|1|0.2
2021-11-24 16:39:10|3204|1|0.09863811
2021-11-24 16:39:10|3203.1|1|0.99432879
2021-11-24 16:39:10|3202|1|0.1
2021-11-24 16:39:10|3201.9|1|0.04174911
2021-11-24 16:39:10|3201.7|1|0.03030303
2021-11-24 16:39:10|3200.6|2|0.02671413
2021-11-24 16:39:10|3200|27|38.0217765
2021-11-24 16:39:10|3198|1|0.002
2021-11-24 16:39:10|3196.9|1|0.99982273
2021-11-24 16:39:10|3196.3|1|0.01069036
2021-11-24 16:39:10|3195.6|1|0.01
2021-11-24 16:39:10|3195|1|1
2021-11-24 16:39:10|3193.3|1|1.5
2021-11-24 16:39:10|3192|2|0.05627
2021-11-24 16:39:10|3191.9|1|5.09217754
2021-11-24 16:39:10|3191.2|1|0.00693
2021-11-24 16:39:10|3190.8|1|1.00531667
2021-11-24 16:39:10|3190.7|1|0.06530905
2021-11-24 16:39:10|3190|2|0.2335
2021-11-24 16:39:10|3188|1|0.006
2021-11-24 16:39:10|3187.9|3|1.03272431
2021-11-24 16:39:10|3187.1|1|0.01
2021-11-24 16:39:10|3186.2|1|0.08467719
2021-11-24 16:39:10|3185.9|2|0.04392279
2021-11-24 16:39:10|3185.4|1|0.04196537
2021-11-24 16:39:10|3185|2|0.10509885
2021-11-24 16:39:10|3184.6|1|1.01081061
2021-11-24 16:39:10|3180|1|0.0101
2021-11-24 16:39:10|3179.7|1|0.14860916
2021-11-24 16:39:10|3179.1|2|1.05
2021-11-24 16:39:10|3178.5|1|1.01630455
2021-11-24 16:39:10|3178.4|1|0.01
2021-11-24 16:39:10|3177|2|0.326487
2021-11-24 16:39:10|3175|1|0.001
2021-11-24 16:39:10|3174.9|1|0.05
2021-11-24 16:39:10|3174.1|1|0.03030304
2021-11-24 16:39:10|3173.9|1|0.09957355
2021-11-24 16:39:10|3172.3|1|1.02179848
2021-11-24 16:39:10|3171.2|2|0.02129574
2021-11-24 16:39:10|3170.5|1|0.055
2021-11-24 16:39:10|3170|1|1
2021-11-24 16:39:10|3169|1|0.04218254
2021-11-24 16:39:10|3167.7|1|24.43977273
2021-11-24 16:39:10|3167.3|1|0.06901077
2021-11-24 16:39:10|3166.1|1|1.02729242
2021-11-24 16:39:10|3162|1|0.05
2021-11-24 16:39:10|3160|3|2.04288636
2021-11-24 16:39:10|3159.4|1|0.01069036
2021-11-24 16:39:10|3158.6|1|0.0873649
2021-11-24 16:39:10|3156.6|1|0.01441246
2021-11-24 16:39:10|3156.3|1|0.0063
2021-11-24 16:39:10|3156|1|500
2021-11-24 16:39:10|3154.7|1|1
2021-11-24 16:39:10|3154|1|0.102
2021-11-24 16:39:10|3153.8|1|1.0382803
2021-11-24 16:39:10|3152.7|1|0.04240064
2021-11-24 16:39:10|3151.2|1|0.00697
2021-11-24 16:39:10|3150|6|2.3723
2021-11-24 16:39:10|3147.6|1|1.04377424
2021-11-24 16:39:10|3144|1|0.10052052
2021-11-24 16:39:10|3141.9|1|0.01447981
2021-11-24 16:39:10|3141.5|1|1.04926818
2021-11-24 16:39:10|3141|1|0.4
2021-11-24 16:39:10|3140.4|1|0.2203
2021-11-24 16:39:10|3140|1|0.0101
2021-11-24 16:39:10|3139.5|1|0.2471
2021-11-24 16:39:10|3139.1|1|0.03032737
2021-11-24 16:39:10|3138.7|1|0.26056962
2021-11-24 16:39:10|3137.9|1|1
2021-11-24 16:39:10|3137.8|1|0.01
2021-11-24 16:39:10|3136.5|1|0.04261963
2021-11-24 16:39:10|3136|2|0.8
2021-11-24 16:39:10|3135.4|1|2
2021-11-24 16:39:10|3135.3|1|1.05476212
2021-11-24 16:39:10|3134.5|1|0.02418954
2021-11-24 16:39:10|3134|1|0.015
2021-11-24 16:39:10|3133.7|1|0.240938
2021-11-24 16:39:10|3133.6|1|1
2021-11-24 16:39:10|3133.3|1|0.055
2021-11-24 16:39:10|3132.7|1|0.15
2021-11-24 16:39:10|3131.4|2|2.28427709
2021-11-24 16:39:10|3131.2|1|0.00699
2021-11-24 16:39:10|3131|2|0.14005261
2021-11-24 16:39:10|3129.5|1|0.055
2021-11-24 16:39:10|3129.4|1|0.1302703
2021-11-24 16:39:10|3129.2|1|1.06025606
2021-11-24 16:39:10|3127.2|1|0.01454779
2021-11-24 16:39:10|3125|1|0.001
2021-11-24 16:39:10|3123|1|1.06575
2021-11-24 16:39:10|3122.9|1|0.01069036
2021-11-24 16:39:10|3122.4|1|0.06980463
2021-11-24 16:39:10|3122|1|0.04
2021-11-24 16:39:10|3121|1|0.00247319
2021-11-24 16:39:10|3120.4|1|0.04283953
2021-11-24 16:39:10|3120|2|0.0601
2021-11-24 16:39:10|3115.7|1|0.3
2021-11-24 16:39:10|3114.4|1|0.10147589
2021-11-24 16:39:10|3112.5|1|0.01461641
2021-11-24 16:39:10|3112.1|3|27.33956118
2021-11-24 16:39:10|3111.2|1|0.00701
2021-11-24 16:39:10|3111|1|0.3333
2021-11-24 16:39:10|3110.7|1|0.065
2021-11-24 16:39:10|3110.5|1|0.1535628
2021-11-24 16:39:10|3110|2|40.1
2021-11-24 16:39:10|3106|1|500
2021-11-24 16:39:10|3105|1|2
2021-11-24 16:39:10|3104.3|1|0.04306172
2021-11-24 16:39:10|3104|1|0.247
2021-11-24 16:39:10|3103.9|1|0.0373
2021-11-24 16:39:10|3103.7|1|0.057
2021-11-24 16:39:10|3103.4|1|0.09274032
2021-11-24 16:39:10|3101.2|2|1.004
2021-11-24 16:39:10|3100|14|12.8007972
2021-11-24 16:39:10|3097.8|1|0.01468569
2021-11-24 16:39:10|3096.2|1|0.055
2021-11-24 16:39:10|3092.2|1|0.03101159
2021-11-24 16:39:10|3091.2|1|0.00703
2021-11-24 16:39:10|3090|1|2
2021-11-24 16:39:10|3089.1|1|0.3
2021-11-24 16:39:10|3088.3|1|0.04328481
2021-11-24 16:39:10|3086.8|1|0.01069036
2021-11-24 16:39:10|3086.4|1|0.04
2021-11-24 16:39:10|3086.1|1|0.0064
2021-11-24 16:39:10|3085|1|0.10244295
2021-11-24 16:39:10|3083.1|1|0.01475562
2021-11-24 16:39:10|3080.9|1|0.01
2021-11-24 16:39:10|3080|3|4.0101
2021-11-24 16:39:10|3078|1|1.5
2021-11-24 16:39:10|3077.6|1|0.0705985
2021-11-24 16:39:10|3075.9|2|5.45561492
2021-11-24 16:39:10|3075|1|0.001
2021-11-24 16:39:10|3074.7|1|0.06874637
2021-11-24 16:39:10|3072.4|1|0.04350882
2021-11-24 16:39:10|3071.2|1|0.00707
2021-11-24 16:39:10|3070.9|1|0.012475
2021-11-24 16:39:10|3070|1|2
2021-11-24 16:39:10|3068.5|1|0.01482622
2021-11-24 16:39:10|3068|1|0.012
2021-11-24 16:39:10|3067.7|1|0.03
2021-11-24 16:39:10|3066.4|1|0.2
2021-11-24 16:39:10|3065.2|1|0.05
2021-11-24 16:39:10|3065|3|18.859783
2021-11-24 16:39:10|3063.8|2|0.7
2021-11-24 16:39:10|3062.5|1|0.2
2021-11-24 16:39:10|3061.3|1|0.2
2021-11-24 16:39:10|3061.1|1|0.02476963
2021-11-24 16:39:10|3060.1|1|1
2021-11-24 16:39:10|3060|3|1.2101
2021-11-24 16:39:10|3059|1|0.055
2021-11-24 16:39:10|3056.6|2|30.26987008
2021-11-24 16:39:10|3056|1|500
2021-11-24 16:39:10|3055.9|1|0.10341847
2021-11-24 16:39:10|3054.6|1|1
2021-11-24 16:39:10|3054.2|1|0.00252728
2021-11-24 16:39:10|3053.8|1|0.0148975
2021-11-24 16:39:10|3052.5|1|0.01
2021-11-24 16:39:10|3051.2|2|0.01780036
2021-11-24 16:39:10|3051|1|0.1311
2021-11-24 16:39:10|3050.9|1|0.04
2021-11-24 16:39:10|3050|5|0.27795
2021-11-24 16:39:10|3048.3|1|0.09811574
2021-11-24 16:39:10|3047.4|1|0.045
2021-11-24 16:39:10|3045.4|1|0.0316958
2021-11-24 16:39:10|3042|1|0.01
2021-11-24 16:39:10|3041.5|1|0.15851644
2021-11-24 16:39:10|3040.9|1|0.04395951
2021-11-24 16:39:10|3040.4|1|0.2203
2021-11-24 16:39:10|3040|1|0.0101
2021-11-24 16:39:10|3039.5|1|0.2471
2021-11-24 16:39:10|3039.1|1|0.01496947
2021-11-24 16:39:10|3038.5|1|0.1
2021-11-24 16:39:10|3037|1|5
2021-11-24 16:39:10|3035.4|1|0.1
2021-11-24 16:39:10|3033|1|1.05
2021-11-24 16:39:10|3032.7|1|0.07139237
2021-11-24 16:39:10|3031.2|1|0.00715
2021-11-24 16:39:10|3027.2|1|0.25
2021-11-24 16:39:10|3027.1|1|0.1044024
2021-11-24 16:39:10|3026|1|0.15
2021-11-24 16:39:10|3025.3|1|0.04418619
2021-11-24 16:39:10|3025|4|1.35690909
2021-11-24 16:39:10|3024.4|1|0.01504214
2021-11-24 16:39:10|3021.8|1|0.055
2021-11-24 16:39:10|3020.7|1|0.10080345
2021-11-24 16:39:10|3020|1|0.0101
2021-11-24 16:39:10|3017|1|0.15
2021-11-24 16:39:10|3016|1|0.01069036
2021-11-24 16:39:10|3015.3|1|0.04
2021-11-24 16:39:10|3015.2|1|0.064076
2021-11-24 16:39:10|3013|1|0.01
2021-11-24 16:39:10|3011.2|1|0.00721
2021-11-24 16:39:10|3010|2|7.057589
2021-11-24 16:39:10|3009.7|2|0.05953073
2021-11-24 16:39:10|3006|1|1500
2021-11-24 16:39:10|3004.2|1|0.015
2021-11-24 16:39:10|3002.6|1|1
2021-11-24 16:39:10|3001.2|2|0.01327
2021-11-24 16:39:10|3001|4|36.21931818
2021-11-24 16:39:10|3000|49|33.12971993
2021-11-24 16:39:10|2999.9|1|0.134977
2021-11-24 16:39:10|2999.2|1|2.3042918
2021-11-24 16:39:10|2999|2|20.02059
2021-11-24 16:39:10|2998.6|2|0.1377747
2021-11-24 16:39:10|2997.4|1|0.055
2021-11-24 16:39:10|2995.2|3|1.225
2021-11-24 16:39:10|2995|2|0.02030598
2021-11-24 16:39:10|2994.2|1|0.04464514
2021-11-24 16:39:10|2993.1|1|0.10341968
2021-11-24 16:39:10|2991.2|1|0.00733
2021-11-24 16:39:10|2990.9|1|24.74
2021-11-24 16:39:10|2987.8|1|0.07218624
2021-11-24 16:39:10|2987.7|2|0.52537822
2021-11-24 16:39:10|2987.3|1|0.00258388
2021-11-24 16:39:10|2984.6|1|0.055
2021-11-24 16:39:10|2982.9|1|13.58
2021-11-24 16:39:10|2981.6|1|0.006
2021-11-24 16:39:10|2981.1|1|0.01069036
2021-11-24 16:39:10|2980.4|1|0.01526443
2021-11-24 16:39:10|2980|5|2.455888
2021-11-24 16:39:10|2979.8|1|0.04
2021-11-24 16:39:10|2978.8|1|0.04487595
2021-11-24 16:39:10|2977|1|1
2021-11-24 16:39:10|2975|2|0.4044
2021-11-24 16:39:10|2974.2|1|0.25
2021-11-24 16:39:10|2972.4|2|1.16347008
2021-11-24 16:39:10|2971.2|1|0.00739
2021-11-24 16:39:10|2971|1|0.006
2021-11-24 16:39:10|2970.4|1|0.10639527
2021-11-24 16:39:10|2970|2|1.6
2021-11-24 16:39:10|2969.2|1|0.01
2021-11-24 16:39:10|2965.7|1|0.01534
2021-11-24 16:39:10|2965.5|1|0.10582147
2021-11-24 16:39:10|2964.4|1|0.0008
2021-11-24 16:39:10|2963.5|1|0.04510764
2021-11-24 16:39:10|2960|2|0.9101
2021-11-24 16:39:10|2959.9|1|5.62819623
2021-11-24 16:39:10|4228.6|1|-1.08726498
2021-11-24 16:39:10|4228.8|1|-0.01364217
2021-11-24 16:39:10|4229.4|2|-1.18258
2021-11-24 16:39:10|4229.8|2|-1.5215321
2021-11-24 16:39:10|4230|1|-1.1825
2021-11-24 16:39:10|4230.5|2|-11.41327071
2021-11-24 16:39:10|4230.6|1|-5.5309
2021-11-24 16:39:10|4230.7|2|-5.35520642
2021-11-24 16:39:10|4230.8|1|-1.7737518
2021-11-24 16:39:10|4230.9|3|-8.96399
2021-11-24 16:39:10|4231.1|1|-11.2697
2021-11-24 16:39:10|4231.2|3|-17.51922537
2021-11-24 16:39:10|4231.3|2|-2.74215561
2021-11-24 16:39:10|4231.4|1|-0.35478606
2021-11-24 16:39:10|4231.5|6|-16.2184
2021-11-24 16:39:10|4231.6|2|-14.4580133
2021-11-24 16:39:10|4231.8|1|-0.87913582
2021-11-24 16:39:10|4232|1|-1.25590832
2021-11-24 16:39:10|4232.3|2|-2.68379682
2021-11-24 16:39:10|4232.4|4|-26.42831911
2021-11-24 16:39:10|4232.5|1|-5.91271
2021-11-24 16:39:10|4232.6|1|-3
2021-11-24 16:39:10|4232.7|3|-9.4062563
2021-11-24 16:39:10|4232.8|3|-13.83433713
2021-11-24 16:39:10|4232.9|2|-1.66643461
2021-11-24 16:39:10|4233.1|1|-11.82619
2021-11-24 16:39:10|4233.2|2|-3.33552966
2021-11-24 16:39:10|4233.3|1|-5.91222
2021-11-24 16:39:10|4233.5|1|-3.03589079
2021-11-24 16:39:10|4233.6|2|-23.65063
2021-11-24 16:39:10|4233.7|2|-3.44590562
2021-11-24 16:39:10|4233.8|1|-2
2021-11-24 16:39:10|4233.9|1|-14.81
2021-11-24 16:39:10|4234|1|-0.42789388
2021-11-24 16:39:10|4234.3|1|-2
2021-11-24 16:39:10|4234.4|1|-0.11885741
2021-11-24 16:39:10|4234.5|3|-1.30573784
2021-11-24 16:39:10|4234.6|1|-3.29778611
2021-11-24 16:39:10|4234.7|1|-6.95
2021-11-24 16:39:10|4234.9|2|-4.43239078
2021-11-24 16:39:10|4235.1|1|-23.16435552
2021-11-24 16:39:10|4235.3|1|-29.92873974
2021-11-24 16:39:10|4235.6|2|-6.62238892
2021-11-24 16:39:10|4235.7|1|-8.466
2021-11-24 16:39:10|4235.8|2|-29.10924621
2021-11-24 16:39:10|4235.9|1|-21.11137387
2021-11-24 16:39:10|4236|1|-5.48871755
2021-11-24 16:39:10|4236.1|1|-23.59612995
2021-11-24 16:39:10|4236.2|2|-18.76884627
2021-11-24 16:39:10|4236.6|1|-0.23709078
2021-11-24 16:39:10|4236.7|2|-35.34284401
2021-11-24 16:39:10|4236.8|2|-10.33550975
2021-11-24 16:39:10|4236.9|1|-0.24666469
2021-11-24 16:39:10|4237|2|-47.20252025
2021-11-24 16:39:10|4237.2|2|-26.63717931
2021-11-24 16:39:10|4237.5|1|-1.57523049
2021-11-24 16:39:10|4237.6|1|-1.64324336
2021-11-24 16:39:10|4237.8|1|-3.7654087
2021-11-24 16:39:10|4237.9|1|-15
2021-11-24 16:39:10|4238.3|3|-0.27
2021-11-24 16:39:10|4238.4|1|-0.49312554
2021-11-24 16:39:10|4238.5|1|-21.84
2021-11-24 16:39:10|4238.6|1|-12.46
2021-11-24 16:39:10|4238.8|2|-5.48296851
2021-11-24 16:39:10|4239.3|1|-0.1229606
2021-11-24 16:39:10|4239.4|1|-4.51745115
2021-11-24 16:39:10|4239.5|2|-45.3793
2021-11-24 16:39:10|4239.6|2|-15.49184241
2021-11-24 16:39:10|4240|1|-1.14034904
2021-11-24 16:39:10|4240.5|1|-2.00460009
2021-11-24 16:39:10|4240.9|1|-2.8808
2021-11-24 16:39:10|4241.4|1|-2.9615
2021-11-24 16:39:10|4241.5|1|-5.01939016
2021-11-24 16:39:10|4241.9|2|-0.6278737
2021-11-24 16:39:10|4242|1|-6.1177
2021-11-24 16:39:10|4242.1|1|-8.0202
2021-11-24 16:39:10|4242.4|1|-0.00352204
2021-11-24 16:39:10|4243.1|1|-5.5662399
2021-11-24 16:39:10|4243.2|1|-22.29
2021-11-24 16:39:10|4243.3|1|-7.5737
2021-11-24 16:39:10|4243.6|1|-5.00596826
2021-11-24 16:39:10|4243.7|1|-0.00353
2021-11-24 16:39:10|4243.8|1|-1
2021-11-24 16:39:10|4244.2|1|-3.6918
2021-11-24 16:39:10|4244.3|2|-5.17785386
2021-11-24 16:39:10|4245|1|-1.57408962
2021-11-24 16:39:10|4245.5|1|-9.7762
2021-11-24 16:39:10|4247.7|1|-6.26885449
2021-11-24 16:39:10|4248.9|1|-4.6063
2021-11-24 16:39:10|4249.2|1|-4.5369
2021-11-24 16:39:10|4250.8|2|-14.9975879
2021-11-24 16:39:10|4250.9|2|-253.5624
2021-11-24 16:39:10|4251.3|1|-11.9173
2021-11-24 16:39:10|4251.7|1|-0.0303
2021-11-24 16:39:10|4251.8|1|-12.6331413
2021-11-24 16:39:10|4252|1|-12.9
2021-11-24 16:39:10|4253.3|1|-6.26695724
2021-11-24 16:39:10|4253.4|1|-3.93166682
2021-11-24 16:39:10|4254.6|1|-0.00352708
2021-11-24 16:39:10|4254.7|1|-0.003163
2021-11-24 16:39:10|4255.3|1|-2.5
2021-11-24 16:39:10|4256.4|1|-6.8932698
2021-11-24 16:39:10|4256.6|1|-0.00094199
2021-11-24 16:39:10|4256.9|1|-0.0303
2021-11-24 16:39:10|4257.6|1|-5.7391
2021-11-24 16:39:10|4257.9|1|-9.44414901
2021-11-24 16:39:10|4258|1|-139.14
2021-11-24 16:39:10|4258.2|1|-11.6502
2021-11-24 16:39:10|4258.6|1|-47.00923522
2021-11-24 16:39:10|4259.7|1|-7.51953494
2021-11-24 16:39:10|4260|1|-5.7455
2021-11-24 16:39:10|4260.3|1|-154.6567
2021-11-24 16:39:10|4260.4|1|-95.146
2021-11-24 16:39:10|4261|1|-0.03159678
2021-11-24 16:39:10|4261.1|1|-14.6724
2021-11-24 16:39:10|4262.2|2|-0.1203
2021-11-24 16:39:10|4262.3|1|-0.09
2021-11-24 16:39:10|4263.3|1|-0.09
2021-11-24 16:39:10|4263.5|1|-68.47
2021-11-24 16:39:10|4264.6|1|-35.6
2021-11-24 16:39:10|4265.5|1|-7.1587
2021-11-24 16:39:10|4266.1|1|-10.02568317
2021-11-24 16:39:10|4266.7|2|-21.3132698
2021-11-24 16:39:10|4266.8|1|-4.9148977
2021-11-24 16:39:10|4267.3|1|-122.5
2021-11-24 16:39:10|4267.4|1|-0.0303
2021-11-24 16:39:10|4268.7|1|-60.89484353
2021-11-24 16:39:10|4269.6|1|-0.00315199
2021-11-24 16:39:10|4270|1|-1
2021-11-24 16:39:10|4270.3|1|-17.9234
2021-11-24 16:39:10|4270.8|1|-7.2226
2021-11-24 16:39:10|4272.4|1|-0.00352708
2021-11-24 16:39:10|4272.6|1|-0.0303
2021-11-24 16:39:10|4273.5|1|-12.56318884
2021-11-24 16:39:10|4273.6|1|-2.5
2021-11-24 16:39:10|4275|1|-0.005
2021-11-24 16:39:10|4276.2|1|-17.8484
2021-11-24 16:39:10|4277|1|-6.8932698
2021-11-24 16:39:10|4277.1|1|-8.9217
2021-11-24 16:39:10|4277.3|1|-1.5
2021-11-24 16:39:10|4277.9|1|-0.0303
2021-11-24 16:39:10|4278.9|1|-0.04153728
2021-11-24 16:39:10|4279.4|1|-21.7557
2021-11-24 16:39:10|4279.8|1|-0.013398
2021-11-24 16:39:10|4279.9|1|-9.0354
2021-11-24 16:39:10|4280|1|-1
2021-11-24 16:39:10|4280.1|1|-1.5
2021-11-24 16:39:10|4280.3|1|-0.006
2021-11-24 16:39:10|4280.5|1|-0.001
2021-11-24 16:39:10|4280.7|1|-0.10252687
2021-11-24 16:39:10|4280.9|1|-0.00360559
2021-11-24 16:39:10|4281.2|1|-0.01069036
2021-11-24 16:39:10|4281.4|1|-1.5
2021-11-24 16:39:10|4281.8|1|-0.00094199
2021-11-24 16:39:10|4282.1|1|-0.0398621
2021-11-24 16:39:10|4283.1|2|-0.06173406
2021-11-24 16:39:10|4283.6|1|-82.98782993
2021-11-24 16:39:10|4284.4|1|-0.00318025
2021-11-24 16:39:10|4285.4|1|-67.98
2021-11-24 16:39:10|4285.5|2|-121.52352916
2021-11-24 16:39:10|4285.8|1|-26.3171
2021-11-24 16:39:10|4286|1|-44.2
2021-11-24 16:39:10|4286.9|1|-19.03231387
2021-11-24 16:39:10|4287.3|2|-6.8942698
2021-11-24 16:39:10|4287.4|1|-22.5928
2021-11-24 16:39:10|4288.3|1|-0.0303
2021-11-24 16:39:10|4288.6|1|-0.00418987
2021-11-24 16:39:10|4288.8|1|-11.2923
2021-11-24 16:39:10|4289.8|1|-0.01412092
2021-11-24 16:39:10|4290|1|-1
2021-11-24 16:39:10|4290.3|1|-0.00352708
2021-11-24 16:39:10|4290.7|1|-84.39536085
2021-11-24 16:39:10|4291.6|1|-0.08881237
2021-11-24 16:39:10|4291.7|1|-0.0996
2021-11-24 16:39:10|4293|2|-0.01097
2021-11-24 16:39:10|4293.4|1|-0.00172927
2021-11-24 16:39:10|4293.6|2|-0.0606
2021-11-24 16:39:10|4294.1|1|-0.006
2021-11-24 16:39:10|4294.2|1|-0.001
2021-11-24 16:39:10|4295.5|1|-11.2819
2021-11-24 16:39:10|4295.7|1|-25.09346778
2021-11-24 16:39:10|4295.8|1|-38.05026497
2021-11-24 16:39:10|4296.4|2|-0.04578563
2021-11-24 16:39:10|4297.2|1|-70.83377178
2021-11-24 16:39:10|4297.3|1|-0.066
2021-11-24 16:39:10|4297.6|1|-6.8932698
2021-11-24 16:39:10|4298.2|2|-0.01608481
2021-11-24 16:39:10|4298.3|1|-30
2021-11-24 16:39:10|4298.8|1|-0.0303
2021-11-24 16:39:10|4299.4|1|-0.00318025
2021-11-24 16:39:10|4300|3|-1.006
2021-11-24 16:39:10|4301|1|-0.001
2021-11-24 16:39:10|4301.8|1|-50.69618761
2021-11-24 16:39:10|4301.9|1|-89.33439322
2021-11-24 16:39:10|4302.2|1|-0.0324
2021-11-24 16:39:10|4302.7|1|-27.3599
2021-11-24 16:39:10|4302.8|1|-0.013794
2021-11-24 16:39:10|4303.9|1|-196
2021-11-24 16:39:10|4304|3|-190.87904861
2021-11-24 16:39:10|4304.1|1|-0.00535842
2021-11-24 16:39:10|4304.4|2|-4.07426717
2021-11-24 16:39:10|4304.5|1|-14.3371
2021-11-24 16:39:10|4305|1|-0.095904
2021-11-24 16:39:10|4305.2|1|-0.03127228
2021-11-24 16:39:10|4305.7|1|-0.03964731
2021-11-24 16:39:10|4307|1|-0.00094199
2021-11-24 16:39:10|4307.1|1|-190.9224477
2021-11-24 16:39:10|4307.3|1|-14.5277
2021-11-24 16:39:10|4307.8|1|-0.001
2021-11-24 16:39:10|4307.9|1|-6.8932698
2021-11-24 16:39:10|4308.3|2|-0.01509008
2021-11-24 16:39:10|4309.2|2|-254.58361329
2021-11-24 16:39:10|4309.3|1|-0.0303
2021-11-24 16:39:10|4309.4|1|-0.0022212
2021-11-24 16:39:10|4310.6|1|-0.00231797
2021-11-24 16:39:10|4310.7|1|-0.04048571
2021-11-24 16:39:10|4311.3|1|-381.8448954
2021-11-24 16:39:10|4311.7|1|-0.00241473
2021-11-24 16:39:10|4311.8|1|-0.00594269
2021-11-24 16:39:10|4312.9|1|-0.0025115
2021-11-24 16:39:10|4313.4|1|-499.1910569
2021-11-24 16:39:10|4314|2|-625.41617066
2021-11-24 16:39:10|4314.2|2|-2.625
2021-11-24 16:39:10|4314.5|1|-0.0303
2021-11-24 16:39:10|4314.7|1|-0.001
2021-11-24 16:39:10|4315|1|-0.10171086
2021-11-24 16:39:10|4315.2|2|-1.58937936
2021-11-24 16:39:10|4316.4|1|-0.0028018
2021-11-24 16:39:10|4317.5|1|-0.00289856
2021-11-24 16:39:10|4318|1|-0.00318025
2021-11-24 16:39:10|4318.2|1|-6.8932698
2021-11-24 16:39:10|4318.4|1|-0.01438125
2021-11-24 16:39:10|4318.7|1|-0.00299533
2021-11-24 16:39:10|4318.9|1|-0.00606458
2021-11-24 16:39:10|4319.5|1|-0.00652697
2021-11-24 16:39:10|4319.7|1|-0.0303
2021-11-24 16:39:10|4319.8|2|-69.97309209
2021-11-24 16:39:10|4320|2|-1.125
2021-11-24 16:39:10|4321|1|-0.00318886
2021-11-24 16:39:10|4321.5|1|-0.001
2021-11-24 16:39:10|4322.2|1|-0.00328563
2021-11-24 16:39:10|4322.9|1|-124.34
2021-11-24 16:39:10|4323.3|1|-0.00338239
2021-11-24 16:39:10|4324.5|1|-0.00347916
2021-11-24 16:39:10|4325|2|-0.0353
2021-11-24 16:39:10|4325.7|1|-0.00357592
2021-11-24 16:39:10|4326.3|2|-0.043487
2021-11-24 16:39:10|4326.8|1|-0.00367269
2021-11-24 16:39:10|4327.3|1|-0.00711124
2021-11-24 16:39:10|4327.5|1|-0.03111143
2021-11-24 16:39:10|4327.9|1|-0.014223
2021-11-24 16:39:10|4328|2|-0.00676946
2021-11-24 16:39:10|4328.4|2|-6.8942698
2021-11-24 16:39:10|4329|1|-0.00728
2021-11-24 16:39:10|4329.1|1|-0.00386622
2021-11-24 16:39:10|4329.5|1|-0.5
2021-11-24 16:39:10|4330|2|-1.1
2021-11-24 16:39:10|4330.3|1|-0.00396299
2021-11-24 16:39:10|4330.4|1|-0.0303
2021-11-24 16:39:10|4331.2|1|-0.01069036
2021-11-24 16:39:10|4331.5|1|-0.00405975
2021-11-24 16:39:10|4332.3|1|-0.00094199
2021-11-24 16:39:10|4332.4|1|-0.07859
2021-11-24 16:39:10|4332.6|1|-0.00415652
2021-11-24 16:39:10|4333|1|-0.025
2021-11-24 16:39:10|4333.1|1|-0.00318025
2021-11-24 16:39:10|4333.8|1|-0.00425329
2021-11-24 16:39:10|4333.9|1|-0.007
2021-11-24 16:39:10|4334.5|1|-0.03941155
2021-11-24 16:39:10|4334.9|1|-0.00435005
2021-11-24 16:39:10|4335|2|-37.50131252
2021-11-24 16:39:10|4335.2|1|-0.001
2021-11-24 16:39:10|4335.7|1|-0.0303
2021-11-24 16:39:10|4336|1|-0.14985
2021-11-24 16:39:10|4336.1|1|-0.00444682
2021-11-24 16:39:10|4337|1|-0.006
2021-11-24 16:39:10|4337.3|1|-0.00454358
2021-11-24 16:39:10|4338|1|-0.003
2021-11-24 16:39:10|4338.4|1|-0.00464035
2021-11-24 16:39:10|4338.7|1|-6.8932698
2021-11-24 16:39:10|4339.6|1|-0.00473712
2021-11-24 16:39:10|4340|5|-3.824549
2021-11-24 16:39:10|4340.6|1|-4.998
2021-11-24 16:39:10|4340.8|1|-0.00483388
2021-11-24 16:39:10|4341|2|-0.08330935
2021-11-24 16:39:10|4341.6|1|-0.007
2021-11-24 16:39:10|4341.9|1|-0.00493065
2021-11-24 16:39:10|4342|1|-0.001
2021-11-24 16:39:10|4342.7|1|-0.00827979
2021-11-24 16:39:10|4342.9|1|-0.32
2021-11-24 16:39:10|4343.1|2|-0.50502741
2021-11-24 16:39:10|4343.5|1|-0.03943413
2021-11-24 16:39:10|4344|2|-0.6936
2021-11-24 16:39:10|4344.2|1|-0.00512418
2021-11-24 16:39:10|4344.4|1|-0.00352708
2021-11-24 16:39:10|4344.6|1|-0.00318025
2021-11-24 16:39:10|4345|2|-0.0298
2021-11-24 16:39:10|4345.3|1|-0.073567
2021-11-24 16:39:10|4345.4|1|-0.00522094
2021-11-24 16:39:10|4346.4|1|-0.0303
2021-11-24 16:39:10|4346.6|1|-0.00531771
2021-11-24 16:39:10|4347.7|1|-0.00541448
2021-11-24 16:39:10|4348.9|2|-0.00651124
2021-11-24 16:39:10|4349.6|2|-0.12094667
2021-11-24 16:39:10|4349.8|2|-0.04807004
2021-11-24 16:39:10|4350|8|-9.059289
2021-11-24 16:39:10|4350.1|1|-0.00560801
2021-11-24 16:39:10|4350.5|1|-0.00886407
2021-11-24 16:39:10|4351.1|1|-0.00080733
2021-11-24 16:39:10|4351.2|1|-0.00570477
2021-11-24 16:39:10|4351.3|1|-1.56299261
2021-11-24 16:39:10|4351.7|1|-0.0303
2021-11-24 16:39:10|4352.4|1|-0.00580154
2021-11-24 16:39:10|4353|1|-0.00091583
2021-11-24 16:39:10|4353.5|1|-0.00589831
2021-11-24 16:39:10|4353.9|1|-69.26
2021-11-24 16:39:10|4354.2|1|-55
2021-11-24 16:39:10|4354.5|1|-0.00100793
2021-11-24 16:39:10|4354.6|1|-0.014652
2021-11-24 16:39:10|4354.7|1|-0.00599507
2021-11-24 16:39:10|4355|1|-0.0198
2021-11-24 16:39:10|4355.4|1|-0.03890834
2021-11-24 16:39:10|4355.7|1|-0.001
2021-11-24 16:39:10|4355.9|1|-0.00609184
2021-11-24 16:39:10|4356.2|1|-0.3
2021-11-24 16:39:10|4357|4|-63.65589449
2021-11-24 16:39:10|4357.5|1|-0.00094199
2021-11-24 16:39:10|4358.2|2|-0.01573371
2021-11-24 16:39:10|4358.3|1|-0.006
2021-11-24 16:39:10|4358.6|1|-0.2
2021-11-24 16:39:10|4359.3|1|-0.00638214
2021-11-24 16:39:10|4359.8|1|-0.00318025
2021-11-24 16:39:10|4360|2|-1.02
2021-11-24 16:39:10|4360.5|1|-0.0064789
2021-11-24 16:39:10|4360.6|1|-0.125
2021-11-24 16:39:10|4361.7|1|-0.00657567
2021-11-24 16:39:10|4362.4|1|-0.0303
2021-11-24 16:39:10|4362.5|1|-0.001
2021-11-24 16:39:10|4362.6|2|-123.25352708
2021-11-24 16:39:10|4362.8|1|-0.00667243
2021-11-24 16:39:10|4363|1|-0.002292
2021-11-24 16:39:10|4363.6|1|-0.00182301
2021-11-24 16:39:10|4364|1|-0.0067692
2021-11-24 16:39:10|4364.5|1|-0.08732901
2021-11-24 16:39:10|4365|1|-0.02
2021-11-24 16:39:10|4365.2|1|-0.00686597
2021-11-24 16:39:10|4365.9|1|-0.01003262
2021-11-24 16:39:10|4366.3|1|-0.00696273
2021-11-24 16:39:10|4367.3|1|-0.005
2021-11-24 16:39:10|4367.4|1|-0.01031664
2021-11-24 16:39:10|4367.5|1|-0.0070595
2021-11-24 16:39:10|4367.7|1|-0.0303
2021-11-24 16:39:10|4368.6|1|-0.00715626
2021-11-24 16:39:10|4369|1|-0.0151
2021-11-24 16:39:10|4369.4|1|-0.001
2021-11-24 16:39:10|4369.8|1|-0.00725303
2021-11-24 16:39:10|4370|5|-2.13418
2021-11-24 16:39:10|4370.2|1|-3.01958578
2021-11-24 16:39:10|4370.3|1|-0.00606458
2021-11-24 16:39:10|4371|1|-0.0073498
2021-11-24 16:39:10|4372.1|1|-0.00744656
2021-11-24 16:39:10|4372.4|1|-0.03079181
2021-11-24 16:39:10|4373|1|-0.0303
2021-11-24 16:39:10|4373.3|1|-0.00754333
2021-11-24 16:39:10|4373.6|1|-0.01061689
2021-11-24 16:39:10|4374|1|-1.53931091
2021-11-24 16:39:10|4374.4|1|-0.00764009
2021-11-24 16:39:10|4375|4|-0.03118025
2021-11-24 16:39:10|4375.6|1|-0.00773686
2021-11-24 16:39:10|4376.2|1|-0.001
2021-11-24 16:39:10|4376.8|1|-0.00783363
2021-11-24 16:39:10|4377|1|-0.01974223
2021-11-24 16:39:10|4377.4|1|-0.007
2021-11-24 16:39:10|4377.9|1|-0.00793039
2021-11-24 16:39:10|4378.4|1|-0.0303
2021-11-24 16:39:10|4378.6|1|-0.2
2021-11-24 16:39:10|4379.1|1|-0.00802716
2021-11-24 16:39:10|4379.6|1|-0.0290254
2021-11-24 16:39:10|4380|5|-4.2876
2021-11-24 16:39:10|4380.3|1|-0.00812392
2021-11-24 16:39:10|4380.4|1|-0.006
2021-11-24 16:39:10|4380.7|1|-0.00251111
2021-11-24 16:39:10|4380.9|1|-0.00352708
2021-11-24 16:39:10|4381.4|2|-0.01942186
2021-11-24 16:39:10|4381.8|1|-0.01069036
2021-11-24 16:39:10|4382.4|1|-0.03838255
2021-11-24 16:39:10|4382.6|1|-0.00831746
2021-11-24 16:39:10|4382.7|1|-0.00094199
2021-11-24 16:39:10|4382.9|1|-0.015081
2021-11-24 16:39:10|4383|1|-0.001
2021-11-24 16:39:10|4383.7|2|-0.03871422
2021-11-24 16:39:10|4384|1|-0.05
2021-11-24 16:39:10|4384.6|1|-0.10009644
2021-11-24 16:39:10|4384.9|1|-0.00851099
2021-11-24 16:39:10|4385|2|-0.06976
2021-11-24 16:39:10|4386.1|1|-0.00860775
2021-11-24 16:39:10|4386.7|1|-0.0728732
2021-11-24 16:39:10|4387.2|1|-0.00870452
2021-11-24 16:39:10|4388.4|1|-0.00880129
2021-11-24 16:39:10|4388.6|1|-0.007
2021-11-24 16:39:10|4388.9|1|-0.007
2021-11-24 16:39:10|4389|1|-0.0303
2021-11-24 16:39:10|4389.1|1|-0.01178544
2021-11-24 16:39:10|4389.5|1|-0.00889805
2021-11-24 16:39:10|4389.8|1|-0.02
2021-11-24 16:39:10|4389.9|1|-0.001
2021-11-24 16:39:10|4390|5|-12.02684
2021-11-24 16:39:10|4390.1|1|-0.00318025
2021-11-24 16:39:10|4390.7|1|-0.00899482
2021-11-24 16:39:10|4390.9|1|-122.29
2021-11-24 16:39:10|4391.9|1|-0.00909158
2021-11-24 16:39:10|4392|2|-0.19985
2021-11-24 16:39:10|4392.3|2|-0.06004788
2021-11-24 16:39:10|4393|1|-0.00918835
2021-11-24 16:39:10|4393.5|1|-0.02
2021-11-24 16:39:10|4393.6|1|-0.031199
2021-11-24 16:39:10|4394|1|-40
2021-11-24 16:39:10|4394.2|2|-0.01553074
2021-11-24 16:39:10|4394.4|2|-0.0373
2021-11-24 16:39:10|4394.9|1|-0.03063375
2021-11-24 16:39:10|4395|2|-0.62
2021-11-24 16:39:10|4395.4|1|-0.00938188
2021-11-24 16:39:10|4395.6|1|-0.03888907
2021-11-24 16:39:10|4396.2|1|-0.007
2021-11-24 16:39:10|4396.3|1|-0.007
2021-11-24 16:39:10|4396.5|1|-0.00947865
2021-11-24 16:39:10|4396.7|1|-0.001
2021-11-24 16:39:10|4396.8|2|-0.05022649
2021-11-24 16:39:10|4397|2|-0.01080189
2021-11-24 16:39:10|4397.1|1|-0.02
2021-11-24 16:39:10|4397.5|1|-0.00081685
2021-11-24 16:39:10|4397.6|1|-0.007
2021-11-24 16:39:10|4397.7|2|-0.01040108
2021-11-24 16:39:10|4398|1|-0.00561
2021-11-24 16:39:10|4398.2|1|-0.00098304
2021-11-24 16:39:10|4398.5|2|-0.02
2021-11-24 16:39:10|4398.6|1|-0.2
2021-11-24 16:39:10|4398.8|1|-0.00967218
2021-11-24 16:39:10|4399|3|-3.25
2021-11-24 16:39:10|4399.2|1|-0.00352708
2021-11-24 16:39:10|4399.5|1|-0.006
2021-11-24 16:39:10|4399.7|1|-0.0303
2021-11-24 16:39:10|4400|23|-19.59092635
2021-11-24 16:39:10|4400.8|1|-0.02
2021-11-24 16:39:10|4402.5|1|-0.322207
2021-11-24 16:39:10|4403.5|1|-0.001
2021-11-24 16:39:10|4404.5|2|-0.03295399
2021-11-24 16:39:10|4405|1|-0.02
2021-11-24 16:39:10|4405.1|1|-0.0303
2021-11-24 16:39:10|4405.5|1|-0.00318025
2021-11-24 16:39:10|4405.7|1|-0.0039198
2021-11-24 16:39:10|4407.4|1|-0.01092086
2021-11-24 16:39:10|4407.9|1|-0.00094199
2021-11-24 16:39:10|4408.2|1|-0.02
2021-11-24 16:39:10|4408.5|1|-0.006
2021-11-24 16:39:10|4408.6|1|-0.0194385
2021-11-24 16:39:10|4409|1|-0.003
2021-11-24 16:39:10|4409.4|1|-0.0400367
2021-11-24 16:39:10|4409.9|1|-0.03733097
2021-11-24 16:39:10|4410|2|-1.02
2021-11-24 16:39:10|4410.4|2|-1.51662921
2021-11-24 16:39:10|4410.6|1|-0.0303
2021-11-24 16:39:10|4411.2|1|-0.5
2021-11-24 16:39:10|4411.7|1|-0.08752
2021-11-24 16:39:10|4411.8|1|-0.02
2021-11-24 16:39:10|4412|1|-0.01
2021-11-24 16:39:10|4412.2|1|-0.004
2021-11-24 16:39:10|4412.3|1|-0.01353826
2021-11-24 16:39:10|4412.6|1|-0.015543
2021-11-24 16:39:10|4413.2|1|-0.25
2021-11-24 16:39:10|4414|2|-1.39926
2021-11-24 16:39:10|4414.7|1|-0.03
2021-11-24 16:39:10|4415|3|-0.22702
2021-11-24 16:39:10|4415.5|2|-0.02508759
2021-11-24 16:39:10|4416|1|-0.0303
2021-11-24 16:39:10|4417|2|-1.05
2021-11-24 16:39:10|4417.2|1|-0.001
2021-11-24 16:39:10|4417.3|1|-0.00999058
2021-11-24 16:39:10|4417.7|2|-0.03400299
2021-11-24 16:39:10|4418|3|-25.04426329
2021-11-24 16:39:10|4418.6|1|-0.2
2021-11-24 16:39:10|4419|1|-1
2021-11-24 16:39:10|4419.2|1|-0.02
2021-11-24 16:39:10|4419.8|1|-0.09929808
2021-11-24 16:39:10|4420|10|-2.37091054
2021-11-24 16:39:10|4420.9|1|-0.00318025
2021-11-24 16:39:10|4421|1|-0.003
2021-11-24 16:39:10|4421.4|1|-0.0303
2021-11-24 16:39:10|4421.5|1|-0.33116958
2021-11-24 16:39:10|4421.7|1|-0.00606458
2021-11-24 16:39:10|4422.9|1|-0.02
2021-11-24 16:39:10|4424.1|1|-0.001
2021-11-24 16:39:10|4425|3|-1.02492
2021-11-24 16:39:10|4426.2|2|-0.23680519
2021-11-24 16:39:10|4426.5|1|-0.02
2021-11-24 16:39:10|4426.9|1|-0.0303
2021-11-24 16:39:10|4427.7|1|-0.01470681
2021-11-24 16:39:10|4428|1|-2.605196
2021-11-24 16:39:10|4429.4|1|-0.00098556
2021-11-24 16:39:10|4430|4|-2.0398
2021-11-24 16:39:10|4430.2|1|-0.02
2021-11-24 16:39:10|4430.9|1|-0.001
2021-11-24 16:39:10|4431|1|-2.994
2021-11-24 16:39:10|4432|1|-0.01
2021-11-24 16:39:10|4432.3|1|-0.0303
2021-11-24 16:39:10|4433|1|-0.01069036
2021-11-24 16:39:10|4433.1|1|-0.00094199
2021-11-24 16:39:10|4433.4|1|-0.10815
2021-11-24 16:39:10|4433.7|1|-0.10691
2021-11-24 16:39:10|4433.9|1|-0.02
2021-11-24 16:39:10|4435|1|-0.01996
2021-11-24 16:39:10|4435.5|1|-0.01529109
2021-11-24 16:39:10|4436|1|-0.5
2021-11-24 16:39:10|4436.2|1|-0.00352708
2021-11-24 16:39:10|4436.4|1|-0.00318025
2021-11-24 16:39:10|4436.9|1|-125
2021-11-24 16:39:10|4437|1|-0.5
2021-11-24 16:39:10|4437.6|1|-0.02
2021-11-24 16:39:10|4437.7|2|-0.0313
2021-11-24 16:39:10|4438|1|-0.00557
2021-11-24 16:39:10|4438.4|3|-2.49263344
2021-11-24 16:39:10|4438.6|2|-0.48587043
2021-11-24 16:39:10|4439|1|-1
2021-11-24 16:39:10|4439.2|1|-0.05104801
2021-11-24 16:39:10|4440|3|-1.07
2021-11-24 16:39:10|4440.2|1|-0.08
2021-11-24 16:39:10|4440.5|1|-0.01913477
2021-11-24 16:39:10|4440.6|1|-0.030319
2021-11-24 16:39:10|4441.2|1|-0.02
2021-11-24 16:39:10|4442|3|-100.01704419
2021-11-24 16:39:10|4442.1|1|-1.4919475
2021-11-24 16:39:10|4442.5|1|-0.00973022
2021-11-24 16:39:10|4443.1|1|-0.0303
2021-11-24 16:39:10|4443.2|1|-0.01587536
2021-11-24 16:39:10|4443.7|1|-0.016005
2021-11-24 16:39:10|4444|1|-0.75
2021-11-24 16:39:10|4444.6|1|-0.001
2021-11-24 16:39:10|4444.9|1|-0.02
2021-11-24 16:39:10|4445|4|-5.03004
2021-11-24 16:39:10|4447|1|-0.05
2021-11-24 16:39:10|4447.3|1|-0.00677807
2021-11-24 16:39:10|4447.7|1|-0.01580657
2021-11-24 16:39:10|4448.2|1|-0.02
2021-11-24 16:39:10|4448.4|1|-0.01025984
2021-11-24 16:39:10|4448.6|1|-0.02
2021-11-24 16:39:10|4449|2|-20.005
2021-11-24 16:39:10|4450|14|-29.6452
2021-11-24 16:39:10|4450.9|1|-0.01645964
2021-11-24 16:39:10|4451|1|-0.00080558
2021-11-24 16:39:10|4451.4|1|-0.001
2021-11-24 16:39:10|4451.7|1|-0.00318025
2021-11-24 16:39:10|4452|1|-0.25
2021-11-24 16:39:10|4452.2|1|-0.02
2021-11-24 16:39:10|4452.6|1|-0.012
2021-11-24 16:39:10|4453.9|1|-0.0362794
2021-11-24 16:39:10|4454|1|-0.0303
2021-11-24 16:39:10|4454.8|1|-0.00352708
2021-11-24 16:39:10|4455|1|-0.02
2021-11-24 16:39:10|4455.7|1|-0.006
2021-11-24 16:39:10|4455.9|2|-0.03057679
2021-11-24 16:39:10|4456|1|-0.081656
2021-11-24 16:39:10|4458|1|-0.00555
2021-11-24 16:39:10|4458.1|1|-0.03787708
2021-11-24 16:39:10|4458.2|1|-0.001
2021-11-24 16:39:10|4458.3|1|-0.00094199
2021-11-24 16:39:10|4458.6|2|-0.41704391
2021-11-24 16:39:10|4458.9|1|-0.05
2021-11-24 16:39:10|4459|1|-1
2021-11-24 16:39:10|4459.4|1|-0.0303
2021-11-24 16:39:10|4459.6|1|-0.02
2021-11-24 16:39:10|4460|5|-1.14766266
2021-11-24 16:39:10|4461.7|1|-0.03
2021-11-24 16:39:10|4463.3|1|-0.02
2021-11-24 16:39:10|4463.5|1|-0.03016302
2021-11-24 16:39:10|4463.8|1|-0.03768128
2021-11-24 16:39:10|4464.1|1|-0.13854
2021-11-24 16:39:10|4464.8|1|-0.01
2021-11-24 16:39:10|4465|4|-0.73016832
2021-11-24 16:39:10|4465.1|1|-0.001
2021-11-24 16:39:10|4465.6|1|-0.09837585
2021-11-24 16:39:10|4466.4|1|-0.01762819
2021-11-24 16:39:10|4466.9|1|-0.02
2021-11-24 16:39:10|4467|1|-0.12
2021-11-24 16:39:10|4467.3|1|-0.00318025
2021-11-24 16:39:10|4467.7|1|-0.01883105
2021-11-24 16:39:10|4467.9|1|-0.00967502
2021-11-24 16:39:10|4468|1|-1
2021-11-24 16:39:10|4469|1|-0.06205931
2021-11-24 16:39:10|4469.5|1|-1.46826579
2021-11-24 16:39:10|4469.8|1|-0.03
2021-11-24 16:39:10|4470|2|-1.02
2021-11-24 16:39:10|4470.6|1|-0.02
2021-11-24 16:39:10|4470.7|1|-0.07150471
2021-11-24 16:39:10|4470.9|1|-0.00632659
2021-11-24 16:39:10|4471|3|-0.04512642
2021-11-24 16:39:10|4471.9|1|-0.001
2021-11-24 16:39:10|4472.1|1|-0.00885062
2021-11-24 16:39:10|4472.4|1|-0.00796419
2021-11-24 16:39:10|4472.8|1|-68.19
2021-11-24 16:39:10|4473|1|-0.1
2021-11-24 16:39:10|4473.1|1|-0.00606458
2021-11-24 16:39:10|4473.2|1|-0.42124264
2021-11-24 16:39:10|4473.4|1|-0.00352708
2021-11-24 16:39:10|4474.1|1|-0.01821246
2021-11-24 16:39:10|4474.3|1|-0.02
2021-11-24 16:39:10|4474.4|1|-0.01580657
2021-11-24 16:39:10|4475|5|-2.0393541
2021-11-24 16:39:10|4477|1|-0.3
2021-11-24 16:39:10|4478|2|-0.02553
2021-11-24 16:39:10|4478.2|1|-0.00229707
2021-11-24 16:39:10|4478.6|1|-0.4
2021-11-24 16:39:10|4478.7|2|-0.003658
2021-11-24 16:39:10|4479|1|-1
2021-11-24 16:39:10|4480|4|-1.18
2021-11-24 16:39:10|4480.3|1|-0.00295074
2021-11-24 16:39:10|4481.6|1|-0.02
2021-11-24 16:39:10|4481.8|1|-0.01879674
2021-11-24 16:39:10|4482|1|-0.02
2021-11-24 16:39:10|4482.5|1|-0.0091121
2021-11-24 16:39:10|4482.8|1|-0.00318025
2021-11-24 16:39:10|4483.5|1|-0.00094199
2021-11-24 16:39:10|4484.4|1|-0.00851411
2021-11-24 16:39:10|4484.8|1|-0.01069036
2021-11-24 16:39:10|4485|3|-0.5692
2021-11-24 16:39:10|4485.3|1|-0.02
2021-11-24 16:39:10|4485.4|1|-1
2021-11-24 16:39:10|4485.6|1|-0.001
2021-11-24 16:39:10|4486|1|-0.003
2021-11-24 16:39:10|4486.6|1|-0.03000796
2021-11-24 16:39:10|4487.2|1|-0.00864503
2021-11-24 16:39:10|4487.4|1|-0.03747948
2021-11-24 16:39:10|4487.9|1|-0.5
2021-11-24 16:39:10|4488|1|-0.025
2021-11-24 16:39:10|4489|2|-1.02
2021-11-24 16:39:10|4489.3|1|-0.1273
2021-11-24 16:39:10|4489.5|1|-0.01938101
2021-11-24 16:39:10|4489.8|1|-2
2021-11-24 16:39:10|4490|6|-2.63
2021-11-24 16:39:10|4490.5|1|-0.0038705
2021-11-24 16:39:10|4490.9|1|-0.0125882
2021-11-24 16:39:10|4491.2|1|-0.09772139
2021-11-24 16:39:10|4492.1|1|-0.00352708
2021-11-24 16:39:10|4492.4|2|-0.101
2021-11-24 16:39:10|4492.7|2|-0.02890009
2021-11-24 16:39:10|4492.9|4|-2.57474346
2021-11-24 16:39:10|4493.3|1|-0.00962003
2021-11-24 16:39:10|4495|1|-0.02
2021-11-24 16:39:10|4495.1|1|-0.01852733
2021-11-24 16:39:10|4496|1|-0.5
2021-11-24 16:39:10|4496.3|1|-0.02
2021-11-24 16:39:10|4496.5|1|-0.07
2021-11-24 16:39:10|4496.7|2|-1.44958408
2021-11-24 16:39:10|4497|2|-1.31
2021-11-24 16:39:10|4497.3|1|-0.01996529
2021-11-24 16:39:10|4498|3|-0.70551
2021-11-24 16:39:10|4498.1|1|-0.038961
2021-11-24 16:39:10|4498.5|2|-2.00318025
2021-11-24 16:39:10|4498.6|1|-0.4
2021-11-24 16:39:10|4498.8|1|-0.07307061
2021-11-24 16:39:10|4499|1|-1
2021-11-24 16:39:10|4499.2|1|-0.001
2021-11-24 16:39:10|4500|20|-3.1824889
2021-11-24 16:39:10|4501.1|2|-0.02580657
2021-11-24 16:39:10|4502|1|-5
2021-11-24 16:39:10|4502.8|1|-31.34527576
2021-11-24 16:39:10|4505|3|-1.04054956
2021-11-24 16:39:10|4505.3|1|-0.03575361
2021-11-24 16:39:10|4505.7|1|-0.25
2021-11-24 16:39:10|4506|1|-0.1
2021-11-24 16:39:10|4506.1|1|-0.001
2021-11-24 16:39:10|4506.7|1|-0.53225444
2021-11-24 16:39:10|4507.9|1|-0.01417382
2021-11-24 16:39:10|4508.5|1|-2
2021-11-24 16:39:10|4508.7|1|-0.00094199
2021-11-24 16:39:10|4509|1|-0.5
2021-11-24 16:39:10|4509.9|1|-0.02985316
2021-11-24 16:39:10|4510|4|-3.2618
2021-11-24 16:39:10|4510.9|1|-0.00352708
2021-11-24 16:39:10|4511|1|-0.03728867
2021-11-24 16:39:10|4511.4|1|-0.01451452
2021-11-24 16:39:10|4511.7|1|-0.0145395
2021-11-24 16:39:10|4512.7|1|-0.02113384
2021-11-24 16:39:10|4512.9|1|-0.001
2021-11-24 16:39:10|4513|1|-0.1
2021-11-24 16:39:10|4513.3|1|-0.07083003
2021-11-24 16:39:10|4514.1|1|-0.00318025
2021-11-24 16:39:10|4515|1|-0.02
2021-11-24 16:39:10|4515.9|1|-2
2021-11-24 16:39:10|4516.6|1|-0.0045
2021-11-24 16:39:10|4516.8|1|-0.0108213
2021-11-24 16:39:10|4517|1|-0.01501298
2021-11-24 16:39:10|4517.5|1|-0.01505502
2021-11-24 16:39:10|4518|2|-0.50549
2021-11-24 16:39:10|4518.5|1|-2
2021-11-24 16:39:10|4518.6|1|-0.4
2021-11-24 16:39:10|4518.7|2|-68.81522782
2021-11-24 16:39:10|4518.9|1|-0.00956564
2021-11-24 16:39:10|4519|1|-0.199
2021-11-24 16:39:10|4519.7|1|-0.001
2021-11-24 16:39:10|4519.8|2|-0.37
2021-11-24 16:39:10|4520|3|-0.28
2021-11-24 16:39:10|4520.1|3|-1.54868694
2021-11-24 16:39:10|4520.5|2|-0.17053911
2021-11-24 16:39:10|4520.7|1|-0.01535679
2021-11-24 16:39:10|4521|1|-0.01
2021-11-24 16:39:10|4522.3|1|-0.0182236
2021-11-24 16:39:10|4523.4|1|-0.01560125
2021-11-24 16:39:10|4524|3|-1001.3
2021-11-24 16:39:10|4524.1|1|-1.42090238
2021-11-24 16:39:10|4524.4|1|-0.00606458
2021-11-24 16:39:10|4524.7|1|-0.003
2021-11-24 16:39:10|4524.8|1|-0.004
2021-11-24 16:39:10|4525|3|-1.35
2021-11-24 16:39:10|4525.7|1|-1
2021-11-24 16:39:10|4526.5|1|-0.00489103
2021-11-24 16:39:10|4526.6|1|-0.001
2021-11-24 16:39:10|4527|1|-0.0302697
2021-11-24 16:39:10|4527.8|1|-0.01580657
2021-11-24 16:39:10|4528.2|1|-0.02230239
2021-11-24 16:39:10|4528.5|1|-2
2021-11-24 16:39:10|4528.6|1|-0.08408191
2021-11-24 16:39:10|4529.8|1|-0.00318025
2021-11-24 16:39:10|4529.9|1|-0.00352708
2021-11-24 16:39:10|4530|2|-0.12
2021-11-24 16:39:10|4531|1|-0.56
2021-11-24 16:39:10|4532|1|-0.03470203
2021-11-24 16:39:10|4532.2|1|-121.43
2021-11-24 16:39:10|4532.6|1|-0.0302697
2021-11-24 16:39:10|4533|2|-0.0048
2021-11-24 16:39:10|4533.1|1|-0.02969994
2021-11-24 16:39:10|4533.3|2|-0.13232011
2021-11-24 16:39:10|4533.4|2|-2.001
2021-11-24 16:39:10|4533.9|1|-0.00094199
2021-11-24 16:39:10|4534|1|-0.549
2021-11-24 16:39:10|4534.6|1|-0.03708987
2021-11-24 16:39:10|4534.7|1|-0.5
2021-11-24 16:39:10|4535|3|-1.019
2021-11-24 16:39:10|4535.9|1|-0.02288666
2021-11-24 16:39:10|4536|2|-1.06
2021-11-24 16:39:10|4537|1|-1
2021-11-24 16:39:10|4537.2|1|-0.01069036
2021-11-24 16:39:10|4537.5|1|-1
2021-11-24 16:39:10|4538|1|-0.00547
2021-11-24 16:39:10|4538.1|1|-0.0302697
2021-11-24 16:39:10|4538.5|1|-2
2021-11-24 16:39:10|4538.6|1|-0.4
2021-11-24 16:39:10|4539.7|1|-0.00560411
2021-11-24 16:39:10|4540|22|-8.14111347
2021-11-24 16:39:10|4540.3|1|-0.001
2021-11-24 16:39:10|4542.7|1|-0.5
2021-11-24 16:39:10|4543.6|2|-0.05374064
2021-11-24 16:39:10|4544|1|-0.4989
2021-11-24 16:39:10|4544.7|1|-0.00971075
2021-11-24 16:39:10|4545|9|-3.12535651
2021-11-24 16:39:10|4545.4|1|-0.03417625
2021-11-24 16:39:10|4545.6|1|-0.00591737
2021-11-24 16:39:10|4545.7|1|-0.00318025
2021-11-24 16:39:10|4546.7|1|-0.01339904
2021-11-24 16:39:10|4547|1|-1
2021-11-24 16:39:10|4547.1|1|-0.001
2021-11-24 16:39:10|4548|1|-0.11
2021-11-24 16:39:10|4548.3|1|-0.0008008
2021-11-24 16:39:10|4548.8|1|-0.00352708
2021-11-24 16:39:10|4549.2|1|-0.0302697
2021-11-24 16:39:10|4549.7|1|-0.01791987
2021-11-24 16:39:10|4549.8|1|-2
2021-11-24 16:39:10|4550|9|-31.21042317
2021-11-24 16:39:10|4550.2|1|-0.0312888
2021-11-24 16:39:10|4551.3|1|-1.39722068
2021-11-24 16:39:10|4551.4|1|-0.02405521
2021-11-24 16:39:10|4553.8|1|-2
2021-11-24 16:39:10|4553.9|1|-0.001
2021-11-24 16:39:10|4554|3|-0.7072908
2021-11-24 16:39:10|4554.5|1|-0.01580657
2021-11-24 16:39:10|4554.7|1|-0.0302697
2021-11-24 16:39:10|4554.8|1|-0.00641422
2021-11-24 16:39:10|4555|2|-0.07225715
2021-11-24 16:39:10|4555.3|1|-0.03365046
2021-11-24 16:39:10|4556.2|1|-0.07016173
2021-11-24 16:39:10|4556.6|2|-0.18954699
2021-11-24 16:39:10|4556.9|1|-0.00708573
2021-11-24 16:39:10|4558|1|-0.00545
2021-11-24 16:39:10|4558.3|1|-0.09509321
2021-11-24 16:39:10|4559|1|-0.12
2021-11-24 16:39:10|4559.1|2|-0.02558148
2021-11-24 16:39:10|4559.3|1|-2.5
2021-11-24 16:39:10|4560|3|-0.155
2021-11-24 16:39:10|4560.2|1|-0.0302697
2021-11-24 16:39:10|4560.7|1|-0.003
2021-11-24 16:39:10|4560.8|1|-0.001
2021-11-24 16:39:10|4561.5|1|-0.00318025
2021-11-24 16:39:10|4561.9|1|-0.01145631
2021-11-24 16:39:10|4563.7|1|-0.01322098
2021-11-24 16:39:10|4564.3|1|-2
2021-11-24 16:39:10|4565|1|-0.02
2021-11-24 16:39:10|4565.8|1|-0.0302697
2021-11-24 16:39:10|4565.9|1|-0.00945433
2021-11-24 16:39:10|4566.8|1|-0.02522376
2021-11-24 16:39:10|4567|1|-0.005
2021-11-24 16:39:10|4567.6|2|-0.03412467
2021-11-24 16:39:10|4567.8|1|-0.00352708
2021-11-24 16:39:10|4567.9|1|-0.038961
2021-11-24 16:39:10|4568|1|-9
2021-11-24 16:39:10|4570|2|-0.17
2021-11-24 16:39:10|4570.6|1|-0.01051957
2021-11-24 16:39:10|4570.7|1|-0.01362673
2021-11-24 16:39:10|4571.4|1|-0.0302697
2021-11-24 16:39:10|4574.4|1|-0.001
2021-11-24 16:39:10|4574.5|3|-0.37580804
2021-11-24 16:39:10|4575|2|-1.02
2021-11-24 16:39:10|4575.8|1|-0.00606458
2021-11-24 16:39:10|4576.7|1|-0.4
2021-11-24 16:39:10|4576.9|1|-0.01761614
2021-11-24 16:39:10|4577|3|-1001.0292997
2021-11-24 16:39:10|4577.5|1|-0.00318025
2021-11-24 16:39:10|4578|1|-0.00543
2021-11-24 16:39:10|4578.7|1|-1.37353896
2021-11-24 16:39:10|4579.4|1|-0.03259888
2021-11-24 16:39:10|4580|2|-0.03
2021-11-24 16:39:10|4580.2|1|-0.02939495
2021-11-24 16:39:10|4581.2|1|-0.01580657
2021-11-24 16:39:10|4581.3|1|-0.001
2021-11-24 16:39:10|4582.3|1|-0.02639231
2021-11-24 16:39:10|4582.7|1|-0.0302697
2021-11-24 16:39:10|4584.4|1|-0.00094199
2021-11-24 16:39:10|4585|1|-0.02
2021-11-24 16:39:10|4586.9|1|-0.00352708
2021-11-24 16:39:10|4587|2|-5.4
2021-11-24 16:39:10|4588|2|-10.2
2021-11-24 16:39:10|4588.1|2|-0.10710451
2021-11-24 16:39:10|4588.2|1|-0.25
2021-11-24 16:39:10|4588.3|1|-0.0302697
2021-11-24 16:39:10|4588.8|1|-0.05227
2021-11-24 16:39:10|4589|2|-10.003
2021-11-24 16:39:10|4589.5|1|-1
2021-11-24 16:39:10|4590|2|-0.04657659
2021-11-24 16:39:10|4590.1|1|-0.01069036
2021-11-24 16:39:10|4591|1|-0.0035
2021-11-24 16:39:10|4593.3|1|-0.00318025
2021-11-24 16:39:10|4593.9|2|-0.06234279
2021-11-24 16:39:10|4594.8|1|-0.2
2021-11-24 16:39:10|4594.9|1|-0.001
2021-11-24 16:39:10|4595|2|-1.02
2021-11-24 16:39:10|4596|1|-0.1
2021-11-24 16:39:10|4596.3|1|-121.54
2021-11-24 16:39:10|4596.4|1|-68.24
2021-11-24 16:39:10|4596.7|1|-0.01051876
2021-11-24 16:39:10|4597.7|1|-0.02756086
2021-11-24 16:39:10|4598|1|-0.00541
2021-11-24 16:39:10|4599|2|-2
2021-11-24 16:39:10|4599.6|2|-0.09976951
2021-11-24 16:39:10|4600|15|-16.20829155
2021-11-24 16:39:10|4600.4|1|-0.01644374
2021-11-24 16:39:10|4601.5|1|-0.2
2021-11-24 16:39:10|4601.8|2|-0.01207
2021-11-24 16:39:10|4602.8|1|-0.007
2021-11-24 16:39:10|4603.1|1|-0.007
2021-11-24 16:39:10|4603.6|1|-0.5
2021-11-24 16:39:10|4603.8|1|-0.02924383
2021-11-24 16:39:10|4603.9|1|-0.007
2021-11-24 16:39:10|4604.3|1|-0.01731241
2021-11-24 16:39:10|4604.6|1|-0.007
2021-11-24 16:39:10|4605|2|-1.02
2021-11-24 16:39:10|4605.2|2|-0.06181701
2021-11-24 16:39:10|4605.5|1|-0.02814514
2021-11-24 16:39:10|4606|1|-1.34985726
2021-11-24 16:39:10|4606.1|1|-0.00352708
2021-11-24 16:39:10|4606.8|1|-0.12
2021-11-24 16:39:10|4607.5|1|-0.01108378
2021-11-24 16:39:10|4607.9|1|-0.01580657
2021-11-24 16:39:10|4608.3|1|-0.2
2021-11-24 16:39:10|4608.6|1|-0.001
2021-11-24 16:39:10|4609.4|1|-0.00318025
2021-11-24 16:39:10|4609.6|1|-0.00094199
2021-11-24 16:39:10|4609.7|1|-1
2021-11-24 16:39:10|4610|1|-0.02
2021-11-24 16:39:10|4610.6|1|-4.491
2021-11-24 16:39:10|4610.8|1|-0.0302697
2021-11-24 16:39:10|4611|2|-0.11
2021-11-24 16:39:10|4612.4|1|-0.01756296
2021-11-24 16:39:10|4612.7|2|-0.04687999
2021-11-24 16:39:10|4613.2|1|-0.02872941
2021-11-24 16:39:10|4615|2|-0.22
2021-11-24 16:39:10|4615.4|1|-0.001
2021-11-24 16:39:10|4616|1|-0.003
2021-11-24 16:39:10|4616.3|1|-0.01792511
2021-11-24 16:39:10|4616.5|2|-0.0471362
2021-11-24 16:39:10|4617.8|1|-0.01
2021-11-24 16:39:10|4617.9|1|-0.11711581
2021-11-24 16:39:10|4618|2|-0.02347236
2021-11-24 16:39:10|4618.6|1|-0.03102151
2021-11-24 16:39:10|4619|1|-0.5
2021-11-24 16:39:10|4619.5|1|-0.01822871
2021-11-24 16:39:10|4620|2|-0.03
2021-11-24 16:39:10|4620.1|1|-0.01830934
2021-11-24 16:39:10|4620.9|1|-0.02931369
2021-11-24 16:39:10|4622.1|1|-0.0302697
2021-11-24 16:39:10|4622.3|1|-0.001
2021-11-24 16:39:10|4622.9|1|-0.01119376
2021-11-24 16:39:10|4624|1|-1000
2021-11-24 16:39:10|4625|4|-26.32
2021-11-24 16:39:10|4625.4|1|-0.00352708
2021-11-24 16:39:10|4625.5|1|-0.00318025
2021-11-24 16:39:10|4627.2|1|-0.00606458
2021-11-24 16:39:10|4627.7|1|-0.02909299
2021-11-24 16:39:10|4627.8|1|-0.0302697
2021-11-24 16:39:10|4628.6|1|-0.02989796
2021-11-24 16:39:10|4629|4|-1.59130518
2021-11-24 16:39:10|4629.1|1|-0.001
2021-11-24 16:39:10|4630|3|-0.26
2021-11-24 16:39:10|4630.5|1|-0.4
2021-11-24 16:39:10|4630.8|1|-0.03049573
2021-11-24 16:39:10|4631|1|-0.02
2021-11-24 16:39:10|4631.5|1|-0.01700869
2021-11-24 16:39:10|4632|2|-1.0196
2021-11-24 16:39:10|4633.3|1|-1.32617556
2021-11-24 16:39:10|4633.4|1|-0.0302697
2021-11-24 16:39:10|4634.6|1|-0.01580657
2021-11-24 16:39:10|4634.8|1|-0.00094199
2021-11-24 16:39:10|4635|1|-0.02
2021-11-24 16:39:10|4635.9|1|-0.001
2021-11-24 16:39:10|4636.4|1|-0.03048224
2021-11-24 16:39:10|4638|1|-0.00537
2021-11-24 16:39:10|4639|1|-0.0302697
2021-11-24 16:39:10|4639.7|1|-0.01014025
2021-11-24 16:39:10|4640|1|-0.01
2021-11-24 16:39:10|4641|1|-0.02
2021-11-24 16:39:10|4641.7|1|-0.00318025
2021-11-24 16:39:10|4642.8|1|-0.001
2021-11-24 16:39:10|4643.3|1|-3
2021-11-24 16:39:10|4643.4|2|-0.08378034
2021-11-24 16:39:10|4643.5|1|-0.12
2021-11-24 16:39:10|4643.7|1|-0.01069036
2021-11-24 16:39:10|4644.1|1|-0.03106651
2021-11-24 16:39:10|4644.7|1|-0.0302697
2021-11-24 16:39:10|4644.8|1|-0.00352708
2021-11-24 16:39:10|4645|1|-0.02
2021-11-24 16:39:10|4647.7|1|-0.12812711
2021-11-24 16:39:10|4647.8|1|-0.5
2021-11-24 16:39:10|4648|1|-75
2021-11-24 16:39:10|4649.2|1|-0.01073928
2021-11-24 16:39:10|4649.6|1|-0.001
2021-11-24 16:39:10|4650|9|-74.60295847
2021-11-24 16:39:10|4650.3|1|-0.0302697
2021-11-24 16:39:10|4651|1|-0.003
2021-11-24 16:39:10|4651.6|1|-0.0289437
2021-11-24 16:39:10|4651.8|1|-0.03165079
2021-11-24 16:39:10|4652.6|1|-0.02996994
2021-11-24 16:39:10|4653|1|-0.14
2021-11-24 16:39:10|4654|1|-0.00436
2021-11-24 16:39:10|4654.1|1|-0.01670497
2021-11-24 16:39:10|4655|1|-0.02
2021-11-24 16:39:10|4655.9|1|-1.30249384
2021-11-24 16:39:10|4656|1|-0.0302697
2021-11-24 16:39:10|4656.5|1|-0.001
2021-11-24 16:39:10|4657.7|1|-0.00318025
2021-11-24 16:39:10|4658|2|-1.00535
2021-11-24 16:39:10|4659|1|-0.05
2021-11-24 16:39:10|4659.5|1|-0.03223506
2021-11-24 16:39:10|4660|3|-0.03094199
2021-11-24 16:39:10|4661|1|-0.004
2021-11-24 16:39:10|4661.3|1|-0.01580657
2021-11-24 16:39:10|4661.8|1|-0.0302697
2021-11-24 16:39:10|4662.6|2|-0.01817319
2021-11-24 16:39:10|4663|2|-0.06
2021-11-24 16:39:10|4663.3|1|-0.001
2021-11-24 16:39:10|4664.2|1|-0.00352708
2021-11-24 16:39:10|4665|1|-0.02
2021-11-24 16:39:10|4665.6|1|-0.11
2021-11-24 16:39:10|4666.2|1|-0.00105565
2021-11-24 16:39:10|4666.3|1|-0.02944415
2021-11-24 16:39:10|4667.2|1|-0.2
2021-11-24 16:39:10|4667.3|1|-0.03281934
2021-11-24 16:39:10|4667.5|1|-0.0302697
2021-11-24 16:39:10|4670|1|-0.02
2021-11-24 16:39:10|4670.1|1|-0.001
2021-11-24 16:39:10|4672.8|1|-0.12
2021-11-24 16:39:10|4673.2|1|-0.0302697
2021-11-24 16:39:10|4674|1|-0.00318025
2021-11-24 16:39:10|4675|3|-1.05340361
2021-11-24 16:39:10|4675.6|1|-0.02879469
2021-11-24 16:39:10|4675.7|1|-0.01051899
2021-11-24 16:39:10|4676.5|1|-0.01640124
2021-11-24 16:39:10|4677|2|-0.009
2021-11-24 16:39:10|4677.5|1|-0.13913841
2021-11-24 16:39:10|4678|2|-0.01533
2021-11-24 16:39:10|4678.3|1|-1.27881214
2021-11-24 16:39:10|4678.6|1|-0.00606458
2021-11-24 16:39:10|4679|2|-0.0345797
2021-11-24 16:39:10|4679.3|1|-2.5
2021-11-24 16:39:10|4679.9|1|-1.7
2021-11-24 16:39:10|4680|2|-0.03
2021-11-24 16:39:10|4680.8|1|-0.004
2021-11-24 16:39:10|4682.7|2|-0.15398789
2021-11-24 16:39:10|4683|3|-30.006
2021-11-24 16:39:10|4683.5|1|-0.10062436
2021-11-24 16:39:10|4683.7|1|-0.00352708
2021-11-24 16:39:10|4683.8|1|-0.001
2021-11-24 16:39:10|4684.7|1|-0.0302697
2021-11-24 16:39:10|4685|1|-0.0196
2021-11-24 16:39:10|4685.2|1|-0.00094199
2021-11-24 16:39:10|4686|1|-0.4
2021-11-24 16:39:10|4686.3|1|-1
2021-11-24 16:39:10|4687.6|1|-0.06819509
2021-11-24 16:39:10|4688|2|-10.01580657
2021-11-24 16:39:10|4689|1|-20
2021-11-24 16:39:10|4689.3|1|-68.24
2021-11-24 16:39:10|4690|2|-0.82
2021-11-24 16:39:10|4690.3|1|-0.00318025
2021-11-24 16:39:10|4690.4|1|-0.0302697
2021-11-24 16:39:10|4690.5|1|-0.03457216
2021-11-24 16:39:10|4690.6|1|-0.001
2021-11-24 16:39:10|4691.7|1|-0.1
2021-11-24 16:39:10|4695|1|-0.02
2021-11-24 16:39:10|4695.5|1|-0.02891836
2021-11-24 16:39:10|4696.2|1|-0.0302697
2021-11-24 16:39:10|4697.5|1|-0.001
2021-11-24 16:39:10|4697.9|1|-0.01069036
2021-11-24 16:39:10|4698|1|-0.00531
2021-11-24 16:39:10|4698.2|1|-0.03515644
2021-11-24 16:39:10|4699.9|1|-0.02864598
2021-11-24 16:39:10|4700|23|-8.3996415
2021-11-24 16:39:10|4701.9|1|-0.0302697
2021-11-24 16:39:10|4702.4|1|-0.01051899
2021-11-24 16:39:10|4702.6|1|-0.5
2021-11-24 16:39:10|4703|1|-0.01
2021-11-24 16:39:10|4703.2|1|-121.8
2021-11-24 16:39:10|4703.3|1|-0.00352708
2021-11-24 16:39:10|4704.3|1|-0.001
2021-11-24 16:39:10|4705|2|-0.0347
2021-11-24 16:39:10|4705.9|1|-0.03574071
2021-11-24 16:39:10|4706.6|1|-0.00318025
2021-11-24 16:39:10|4706.9|1|-0.59978
2021-11-24 16:39:10|4707.3|1|-0.15014972
2021-11-24 16:39:10|4707.6|1|-0.0302697
2021-11-24 16:39:10|4708.1|1|-0.02839257
2021-11-24 16:39:10|4708.7|1|-0.01609751
2021-11-24 16:39:10|4709.2|1|-0.02221925
2021-11-24 16:39:10|4710|4|-0.7475011
2021-11-24 16:39:10|4710.4|2|-1.25607242
2021-11-24 16:39:10|4710.7|3|-0.30879824
2021-11-24 16:39:10|4711.1|1|-0.001
2021-11-24 16:39:10|4713.4|2|-0.0605394
2021-11-24 16:39:10|4713.6|1|-0.03632499
2021-11-24 16:39:10|4714.7|1|-0.01580657
2021-11-24 16:39:10|4715|1|-0.02
2021-11-24 16:39:10|4717|1|-0.0045
2021-11-24 16:39:10|4717.5|1|-0.1564216
2021-11-24 16:39:10|4718|2|-0.00629
2021-11-24 16:39:10|4719.1|1|-0.0302697
2021-11-24 16:39:10|4720|4|-0.811289
2021-11-24 16:39:10|4721.4|1|-0.03690926
2021-11-24 16:39:10|4722.2|1|-0.004
2021-11-24 16:39:10|4722.7|1|-1
2021-11-24 16:39:10|4723|1|-0.00352708
2021-11-24 16:39:10|4724.3|1|-0.02849819
2021-11-24 16:39:10|4724.8|2|-0.0312697
2021-11-24 16:39:10|4725|5|-151.1875216
2021-11-24 16:39:10|4725.1|1|-0.02786679
2021-11-24 16:39:10|4725.3|1|-0.5
2021-11-24 16:39:10|4726.2|1|-0.02
2021-11-24 16:39:10|4729.1|1|-0.03749354
2021-11-24 16:39:10|4729.2|1|-0.01030314
2021-11-24 16:39:10|4730|4|-1.62566458
2021-11-24 16:39:10|4730.6|2|-0.0605394
2021-11-24 16:39:10|4731.6|1|-0.001
2021-11-24 16:39:10|4732|1|-0.05
2021-11-24 16:39:10|4732.3|1|-0.06755226
2021-11-24 16:39:10|4732.5|1|-0.1564216
2021-11-24 16:39:10|4735|1|-0.02
2021-11-24 16:39:10|4735.6|1|-0.00094199
2021-11-24 16:39:10|4735.8|1|-0.01579378
2021-11-24 16:39:10|4736.3|1|-0.0302697
2021-11-24 16:39:10|4736.8|1|-0.03807781
2021-11-24 16:39:10|4737.1|1|-0.16116102
2021-11-24 16:39:10|4737.6|1|-0.00457262
2021-11-24 16:39:10|4737.7|1|-1.23144873
2021-11-24 16:39:10|4737.8|1|-0.050882
2021-11-24 16:39:10|4738|1|-0.00527
2021-11-24 16:39:10|4738.5|1|-0.001
2021-11-24 16:39:10|4740|5|-0.2988446
2021-11-24 16:39:10|4741|1|-0.12
2021-11-24 16:39:10|4741.4|1|-0.01580657
2021-11-24 16:39:10|4742.1|1|-0.0302697
2021-11-24 16:39:10|4742.8|1|-0.00352708
2021-11-24 16:39:10|4743|1|-0.00551
2021-11-24 16:39:10|4743.3|1|-0.027341
2021-11-24 16:39:10|4744.5|1|-0.03866209
2021-11-24 16:39:10|4745|1|-0.02
2021-11-24 16:39:10|4745.3|1|-0.001
2021-11-24 16:39:10|4746.8|1|-0.00501403
2021-11-24 16:39:10|4747|1|-0.5
2021-11-24 16:39:10|4748|1|-0.0302697
2021-11-24 16:39:10|4748.8|1|-0.02835132
2021-11-24 16:39:10|4749|1|-0.00999
2021-11-24 16:39:10|4749.7|1|-1
2021-11-24 16:39:10|4750|10|-116.906799
2021-11-24 16:39:10|4751.3|1|-0.0059
2021-11-24 16:39:10|4752.1|1|-0.00804672
2021-11-24 16:39:10|4752.2|1|-0.001
2021-11-24 16:39:10|4752.3|1|-0.03924636
2021-11-24 16:39:10|4752.6|1|-0.721419
2021-11-24 16:39:10|4752.9|1|-0.01069036
2021-11-24 16:39:10|4753.8|1|-0.0302697
2021-11-24 16:39:10|4754|1|-0.12
2021-11-24 16:39:10|4754.3|1|-4.003
2021-11-24 16:39:10|4754.4|1|-0.01
2021-11-24 16:39:10|4755|1|-0.02
2021-11-24 16:39:10|4756.1|1|-0.01030311
2021-11-24 16:39:10|4756.3|1|-0.01379133
2021-11-24 16:39:10|4756.6|1|-0.02681521
2021-11-24 16:39:10|4758|1|-0.00525
2021-11-24 16:39:10|4758.8|1|-0.25
2021-11-24 16:39:10|4759|1|-0.001
2021-11-24 16:39:10|4759.6|1|-0.0302697
2021-11-24 16:39:10|4760|6|-1.56983064
2021-11-24 16:39:10|4760.8|1|-0.00094199
2021-11-24 16:39:10|4762|1|-0.00333
2021-11-24 16:39:10|4762.6|1|-0.00352708
2021-11-24 16:39:10|4763.1|2|-0.00751867
2021-11-24 16:39:10|4765|3|-1.06872
2021-11-24 16:39:10|4765.1|8|-6.00316546
2021-11-24 16:39:10|4765.5|1|-0.0302697
2021-11-24 16:39:10|4765.8|1|-0.001
2021-11-24 16:39:10|4766.5|2|-0.04
2021-11-24 16:39:10|4766.6|1|-0.999
2021-11-24 16:39:10|4766.9|1|-0.17217232
2021-11-24 16:39:10|4767.4|1|-2.41938124
2021-11-24 16:39:10|4767.6|1|-0.05
2021-11-24 16:39:10|4767.7|1|-0.04041491
2021-11-24 16:39:10|4767.9|1|-0.17082133
2021-11-24 16:39:10|4768|1|-0.01549006
2021-11-24 16:39:10|4768.1|1|-0.01580657
2021-11-24 16:39:10|4768.2|1|-0.1979
2021-11-24 16:39:10|4768.5|1|-0.007
2021-11-24 16:39:10|4769|2|-0.20893
2021-11-24 16:39:10|4769.8|1|-1.20776702
2021-11-24 16:39:10|4770|4|-5.4259322
2021-11-24 16:39:10|4770.4|1|-0.007
2021-11-24 16:39:10|4770.5|1|-0.007
2021-11-24 16:39:10|4771.3|1|-0.0302697
2021-11-24 16:39:10|4772.7|1|-0.001
2021-11-24 16:39:10|4773.3|2|-0.04498623
2021-11-24 16:39:10|4773.6|1|-0.02628942
2021-11-24 16:39:10|4774|2|-0.85
2021-11-24 16:39:10|4774.6|1|-0.01861366
2021-11-24 16:39:10|4775|2|-1.281092
2021-11-24 16:39:10|4775.5|1|-0.04099919
2021-11-24 16:39:10|4777|1|-0.016533
2021-11-24 16:39:10|4777.1|1|-0.0302697
2021-11-24 16:39:10|4777.3|1|-0.06691577
2021-11-24 16:39:10|4778|2|-0.071738
2021-11-24 16:39:10|4778.2|1|-0.0865795
2021-11-24 16:39:10|4778.6|1|-0.17082133
2021-11-24 16:39:10|4779|1|-0.05
2021-11-24 16:39:10|4779.5|1|-0.001
2021-11-24 16:39:10|4780|5|-36.88
2021-11-24 16:39:10|4780.8|1|-0.00336666
2021-11-24 16:39:10|4780.9|1|-2.5
2021-11-24 16:39:10|4781|2|-1.7992
2021-11-24 16:39:10|4782|1|-0.499
2021-11-24 16:39:10|4782.5|2|-0.00945928
2021-11-24 16:39:10|4783|1|-0.0302697
2021-11-24 16:39:10|4783.2|1|-0.04158346
2021-11-24 16:39:10|4783.3|1|-0.01009168
2021-11-24 16:39:10|4784|1|-100
2021-11-24 16:39:10|4785|1|-0.0198
2021-11-24 16:39:10|4785.1|1|-0.006
2021-11-24 16:39:10|4786|1|-0.00094199
2021-11-24 16:39:10|4786.3|1|-0.001
2021-11-24 16:39:10|4786.4|1|-0.1
2021-11-24 16:39:10|4787|1|-0.02576363
2021-11-24 16:39:10|4787.7|1|-0.25
2021-11-24 16:39:10|4788|1|-10
2021-11-24 16:39:10|4788.8|1|-0.0302697
2021-11-24 16:39:10|4789|1|-0.0218
2021-11-24 16:39:10|4789.3|1|-0.17082133
2021-11-24 16:39:10|4790|2|-0.0265
2021-11-24 16:39:10|4790.9|2|-0.12874724
2021-11-24 16:39:10|4792.4|2|-2.476
2021-11-24 16:39:10|4793.2|1|-0.001
2021-11-24 16:39:10|4794|2|-0.1471
2021-11-24 16:39:10|4794.5|1|-1
2021-11-24 16:39:10|4794.6|1|-0.0302697
2021-11-24 16:39:10|4794.8|1|-0.01580657
2021-11-24 16:39:10|4795|1|-0.02
2021-11-24 16:39:10|4795.3|1|-0.01518633
2021-11-24 16:39:10|4795.6|1|-1
2021-11-24 16:39:10|4796.7|1|-0.18318362
2021-11-24 16:39:10|4797|1|-1
2021-11-24 16:39:10|4797.1|1|-1.18408531
2021-11-24 16:39:10|4797.4|2|-0.59010824
2021-11-24 16:39:10|4797.5|1|-0.02347
2021-11-24 16:39:10|4798|3|-0.024979
2021-11-24 16:39:10|4798.1|1|-0.02805971
2021-11-24 16:39:10|4798.5|1|-0.5
2021-11-24 16:39:10|4798.6|1|-0.04275201
2021-11-24 16:39:10|4799|2|-5.246994
2021-11-24 16:39:10|4799.2|1|-0.02523785
2021-11-24 16:39:10|4800|31|-33.06593271
2021-11-24 16:39:10|4800.5|1|-0.0302697
2021-11-24 16:39:10|4801.5|1|-0.32
2021-11-24 16:39:10|4802|1|-0.4
2021-11-24 16:39:10|4802.5|1|-0.00352708
2021-11-24 16:39:10|4803|1|-0.12
2021-11-24 16:39:10|4803.6|1|-0.0865795
2021-11-24 16:39:10|4804.1|1|-0.4
2021-11-24 16:39:10|4805|1|-0.02
2021-11-24 16:39:10|4805.4|1|-0.36
2021-11-24 16:39:10|4806|2|-0.0508332
2021-11-24 16:39:10|4806.1|1|-0.4
2021-11-24 16:39:10|4806.3|1|-0.0302697
2021-11-24 16:39:10|4806.4|1|-0.04333629
2021-11-24 16:39:10|4807.2|1|-1.0085
2021-11-24 16:39:10|4807.6|2|-0.29872
2021-11-24 16:39:10|4808.2|1|-0.4
2021-11-24 16:39:10|4808.3|1|-0.01069036
2021-11-24 16:39:10|4809|1|-0.017
2021-11-24 16:39:10|4810|3|-0.082601
2021-11-24 16:39:10|4810.2|1|-0.4
2021-11-24 16:39:10|4810.5|1|-0.01009206
2021-11-24 16:39:10|4811.2|1|-0.00094199
2021-11-24 16:39:10|4811.5|1|-0.02109259
2021-11-24 16:39:10|4812.2|2|-0.4302697
2021-11-24 16:39:10|4814|2|-946.94268764
2021-11-24 16:39:10|4814.1|1|-0.04392056
2021-11-24 16:39:10|4814.3|1|-0.4
2021-11-24 16:39:10|4814.9|1|-0.02471206
2021-11-24 16:39:10|4815|2|-3.0196
2021-11-24 16:39:10|4815.4|1|-0.00499503
2021-11-24 16:39:10|4816.2|1|-0.01013485
2021-11-24 16:39:10|4816.3|2|-0.40923332
2021-11-24 16:39:10|4816.4|1|-0.0865795
2021-11-24 16:39:10|4817.6|1|-0.94089305
2021-11-24 16:39:10|4817.7|1|-0.01206245
2021-11-24 16:39:10|4818|2|-0.0354597
2021-11-24 16:39:10|4818.4|1|-0.4
2021-11-24 16:39:10|4818.7|1|-0.006
2021-11-24 16:39:10|4819|1|-100
2021-11-24 16:39:10|4819.2|1|-0.004
2021-11-24 16:39:10|4819.6|1|-0.00962863
2021-11-24 16:39:10|4820|4|-0.09081
2021-11-24 16:39:10|4820.4|1|-0.4
2021-11-24 16:39:10|4821.5|1|-0.01580657
2021-11-24 16:39:10|4821.8|1|-0.04450484
2021-11-24 16:39:10|4822|1|-2
2021-11-24 16:39:10|4822.4|1|-0.4
2021-11-24 16:39:10|4822.6|2|-0.01840969
2021-11-24 16:39:10|4822.8|1|-0.06628421
2021-11-24 16:39:10|4823|3|-0.04895898
2021-11-24 16:39:10|4823.9|1|-0.0302697
2021-11-24 16:39:10|4824|2|-1000.0138
2021-11-24 16:39:10|4824.4|1|-1.16040361
2021-11-24 16:39:10|4824.5|1|-0.4
2021-11-24 16:39:10|4825|1|-0.02
2021-11-24 16:39:10|4826.5|2|-0.59419492
2021-11-24 16:39:10|4827.3|1|-0.02418626
2021-11-24 16:39:10|4827.5|1|-1
2021-11-24 16:39:10|4828.1|1|-0.95
2021-11-24 16:39:10|4828.6|1|-0.4
2021-11-24 16:39:10|4828.7|1|-0.006
2021-11-24 16:39:10|4829.1|1|-0.0865795
2021-11-24 16:39:10|4829.5|1|-0.04508911
2021-11-24 16:39:10|4829.9|1|-0.0302697
2021-11-24 16:39:10|4830|3|-5.266
2021-11-24 16:39:10|4830.6|1|-0.4
2021-11-24 16:39:10|4831|1|-0.1803
2021-11-24 16:39:10|4831.1|1|-0.5
2021-11-24 16:39:10|4832.7|1|-0.4
2021-11-24 16:39:10|4833|2|-0.106
2021-11-24 16:39:10|4834|1|-30.732016
2021-11-24 16:39:10|4834.7|1|-0.4
2021-11-24 16:39:10|4835|2|-1.220419
2021-11-24 16:39:10|4835.8|1|-0.0302697
2021-11-24 16:39:10|4835.9|1|-1
2021-11-24 16:39:10|4836|1|-0.4
2021-11-24 16:39:10|4836.4|1|-0.00094199
2021-11-24 16:39:10|4836.7|1|-0.4
2021-11-24 16:39:10|4837.3|1|-0.04567339
2021-11-24 16:39:10|4838|2|-0.01526198
2021-11-24 16:39:10|4838.8|1|-0.4
2021-11-24 16:39:10|4839|1|-0.02418626
2021-11-24 16:39:10|4839.6|1|-0.006
2021-11-24 16:39:10|4840|3|-0.1298
2021-11-24 16:39:10|4840.8|1|-0.4
2021-11-24 16:39:10|4841.7|1|-0.0302697
2021-11-24 16:39:10|4841.8|1|-0.0865795
2021-11-24 16:39:10|4842|1|-0.1
2021-11-24 16:39:10|4842.9|3|-1.34442013
2021-11-24 16:39:10|4843|1|-0.01206245
2021-11-24 16:39:10|4844.9|1|-0.4
2021-11-24 16:39:10|4845|3|-3.06625766
2021-11-24 16:39:10|4845.1|1|-0.006
2021-11-24 16:39:10|4846.8|2|-10.5
2021-11-24 16:39:10|4846.9|1|-0.4
2021-11-24 16:39:10|4847|1|-1
2021-11-24 16:39:10|4847.7|1|-0.0302697
2021-11-24 16:39:10|4847.8|1|-0.006
2021-11-24 16:39:10|4848|1|-0.02777116
2021-11-24 16:39:10|4848.2|1|-0.01580657
2021-11-24 16:39:10|4849|1|-0.4
2021-11-24 16:39:10|4849.3|1|-1
2021-11-24 16:39:10|4849.9|3|-0.32057888
2021-11-24 16:39:10|4850|14|-37.1648277
2021-11-24 16:39:10|4850.5|1|-0.006
2021-11-24 16:39:10|4851|2|-0.418
2021-11-24 16:39:10|4851.7|1|-1.13672191
2021-11-24 16:39:10|4852.5|1|-0.02418626
2021-11-24 16:39:10|4852.7|1|-0.04684194
2021-11-24 16:39:10|4853.1|1|-0.4
2021-11-24 16:39:10|4853.5|1|-0.006
2021-11-24 16:39:10|4853.6|1|-0.0302697
2021-11-24 16:39:10|4854|1|-0.00406
2021-11-24 16:39:10|4854.1|1|-0.04523342
2021-11-24 16:39:10|4854.4|1|-0.016995
2021-11-24 16:39:10|4854.5|1|-0.0865795
2021-11-24 16:39:10|4855|1|-0.02
2021-11-24 16:39:10|4855.1|1|-0.4
2021-11-24 16:39:10|4855.9|1|-0.1
2021-11-24 16:39:10|4856.3|1|-0.20520622
2021-11-24 16:39:10|4857.1|1|-0.4
2021-11-24 16:39:10|4858|1|-0.00515
2021-11-24 16:39:10|4859.1|3|-3.5
2021-11-24 16:39:10|4859.2|1|-0.4
2021-11-24 16:39:10|4859.5|2|-0.04313793
2021-11-24 16:39:10|4860|5|-10.35824
2021-11-24 16:39:10|4860.4|1|-0.82719
2021-11-24 16:39:10|4860.5|2|-0.05442621
2021-11-24 16:39:10|4860.9|1|-0.01016971
2021-11-24 16:39:10|4861.2|1|-0.4
2021-11-24 16:39:10|4861.7|1|-0.00094199
2021-11-24 16:39:10|4862.7|1|-0.025
2021-11-24 16:39:10|4862.9|1|-0.007
2021-11-24 16:39:10|4863.2|1|-1
2021-11-24 16:39:10|4863.3|1|-0.4
2021-11-24 16:39:10|4863.4|1|-1
2021-11-24 16:39:10|4864.5|1|-0.01069036
2021-11-24 16:39:10|4864.9|1|-1
2021-11-24 16:39:10|4865|1|-0.02
2021-11-24 16:39:10|4865.2|1|-0.02418626
2021-11-24 16:39:10|4865.3|1|-0.4
2021-11-24 16:39:10|4865.4|1|-0.110778
2021-11-24 16:39:10|4865.5|2|-0.03995159
2021-11-24 16:39:10|4866|1|-1
2021-11-24 16:39:10|4866.6|1|-0.4995
2021-11-24 16:39:10|4866.7|1|-0.26386555
2021-11-24 16:39:10|4867.3|3|-0.49865678
2021-11-24 16:39:10|4867.4|1|-0.006
2021-11-24 16:39:10|4868.2|1|-0.04801048
2021-11-24 16:39:10|4868.7|1|-0.06565901
2021-11-24 16:39:10|4868.9|1|-0.00768247
2021-11-24 16:39:10|4869|2|-24.9908
2021-11-24 16:39:10|4869.4|1|-0.4
2021-11-24 16:39:10|4870|3|-0.365
2021-11-24 16:39:10|4870.1|2|-0.12234622
2021-11-24 16:39:10|4870.7|1|-0.26773619
2021-11-24 16:39:10|4870.8|1|-1.91772494
2021-11-24 16:39:10|4871.3|1|-2
2021-11-24 16:39:10|4871.4|1|-0.4
2021-11-24 16:39:10|4871.7|1|-0.01287517
2021-11-24 16:39:10|4871.8|1|-0.006
2021-11-24 16:39:10|4873.1|2|-0.96852129
2021-11-24 16:39:10|4873.2|1|-0.01206245
2021-11-24 16:39:10|4873.5|1|-0.4
2021-11-24 16:39:10|4874|1|-0.1
2021-11-24 16:39:10|4874.7|2|-0.32860682
2021-11-24 16:39:10|4874.9|1|-0.01580657
2021-11-24 16:39:10|4875|1|-0.02
2021-11-24 16:39:10|4875.5|1|-0.4
2021-11-24 16:39:10|4875.6|1|-0.02
2021-11-24 16:39:10|4875.9|1|-0.04859476
2021-11-24 16:39:10|4876.4|1|-0.08
2021-11-24 16:39:10|4876.9|1|-0.015
2021-11-24 16:39:10|4877|1|-500
2021-11-24 16:39:10|4877.2|1|-0.01427515
2021-11-24 16:39:10|4877.3|1|-0.0302697
2021-11-24 16:39:10|4877.6|1|-0.4
2021-11-24 16:39:10|4877.8|1|-0.006
2021-11-24 16:39:10|4878|1|-0.00513
2021-11-24 16:39:10|4878.5|1|-1
2021-11-24 16:39:10|4878.8|2|-0.33247746
2021-11-24 16:39:10|4879|1|-1.11304019
2021-11-24 16:39:10|4879.1|1|-0.00781608
2021-11-24 16:39:10|4879.5|1|-0.02418626
2021-11-24 16:39:10|4879.6|1|-0.4
2021-11-24 16:39:10|4880|14|-2.9285385
2021-11-24 16:39:10|4881.1|1|-0.3
2021-11-24 16:39:10|4881.6|1|-0.4
2021-11-24 16:39:10|4881.7|1|-0.0080197
2021-11-24 16:39:10|4882.8|1|-0.2793481
2021-11-24 16:39:10|4883.1|1|-0.02109259
2021-11-24 16:39:10|4883.6|1|-0.04917903
2021-11-24 16:39:10|4883.7|1|-0.4
2021-11-24 16:39:10|4884.3|1|-0.006
2021-11-24 16:39:10|4885|1|-0.02
2021-11-24 16:39:10|4885.7|2|-0.42420568
2021-11-24 16:39:10|4886.1|1|-0.21621752
2021-11-24 16:39:10|4886.9|2|-0.28416073
2021-11-24 16:39:10|4887.7|1|-1.21669133
2021-11-24 16:39:10|4887.8|1|-0.4
2021-11-24 16:39:10|4888|3|-0.0192
2021-11-24 16:39:10|4888.7|1|-0.006
2021-11-24 16:39:10|4889|1|-0.0108
2021-11-24 16:39:10|4889.2|1|-0.35
2021-11-24 16:39:10|4889.8|1|-0.4
2021-11-24 16:39:10|4890|5|-5.07
2021-11-24 16:39:10|4890.1|1|-0.00604584
2021-11-24 16:39:10|4890.9|1|-0.28708938
2021-11-24 16:39:10|4891.4|1|-0.04976331
2021-11-24 16:39:10|4891.8|1|-0.4
2021-11-24 16:39:10|4891.9|2|-0.02197631
2021-11-24 16:39:10|4892.2|1|-0.3
2021-11-24 16:39:10|4893.2|1|-0.003
2021-11-24 16:39:10|4893.3|1|-0.00968189
2021-11-24 16:39:10|4893.4|1|-2.5
2021-11-24 16:39:10|4893.8|1|-0.006
2021-11-24 16:39:10|4893.9|2|-0.6
2021-11-24 16:39:10|4894.9|1|-0.29096002
2021-11-24 16:39:10|4895|4|-8.068444
2021-11-24 16:39:10|4895.7|1|-0.00664283
2021-11-24 16:39:10|4895.8|1|-0.02109259
2021-11-24 16:39:10|4895.9|1|-0.4
2021-11-24 16:39:10|4896.5|1|-0.00921804
2021-11-24 16:39:10|4896.7|1|-0.08870893
2021-11-24 16:39:10|4896.8|1|-0.006
2021-11-24 16:39:10|4897.8|1|-0.0021
2021-11-24 16:39:10|4898|3|-0.50511
2021-11-24 16:39:10|4898.3|1|-0.02748565
2021-11-24 16:39:10|4898.4|1|-0.94089305
2021-11-24 16:39:10|4898.5|1|-0.01206245
2021-11-24 16:39:10|4899|2|-0.32483066
2021-11-24 16:39:10|4899.1|2|-2.05034758
2021-11-24 16:39:10|4899.5|1|-0.00257813
2021-11-24 16:39:10|4899.6|2|-0.0094325
2021-11-24 16:39:10|4900|39|-27.95323004
2021-11-24 16:39:10|4900.2|1|-0.02109259
2021-11-24 16:39:10|4900.3|1|-0.039023
2021-11-24 16:39:10|4901|2|-0.01838802
2021-11-24 16:39:10|4901.3|10|-35.35484916
2021-11-24 16:39:10|4901.6|1|-0.01580657
2021-11-24 16:39:10|4902|1|-0.5
2021-11-24 16:39:10|4902.7|1|-0.04976735
2021-11-24 16:39:10|4903|1|-0.2987013
2021-11-24 16:39:10|4903.3|1|-0.3
2021-11-24 16:39:10|4904.5|1|-0.01397142
2021-11-24 16:39:10|4904.8|1|-0.00915458
2021-11-24 16:39:10|4905|1|-0.02
2021-11-24 16:39:10|4906.3|1|-1.08935849
2021-11-24 16:39:10|4906.8|1|-0.05093186
2021-11-24 16:39:10|4907.1|1|-0.30257194
2021-11-24 16:39:10|4909|1|-0.0108
2021-11-24 16:39:10|4910|2|-0.07003549
2021-11-24 16:39:10|4911.1|1|-0.30644258
2021-11-24 16:39:10|4911.5|1|-0.015
2021-11-24 16:39:10|4912.1|1|-0.00094199
2021-11-24 16:39:10|4912.3|1|-0.08
2021-11-24 16:39:10|4912.7|1|-0.02109259
2021-11-24 16:39:10|4913|1|-3
2021-11-24 16:39:10|4914.4|1|-0.3
2021-11-24 16:39:10|4914.5|1|-0.05151613
2021-11-24 16:39:10|4915|2|-0.08504013
2021-11-24 16:39:10|4915.2|1|-0.31031322
2021-11-24 16:39:10|4915.9|1|-0.22722882
2021-11-24 16:39:10|4916.2|1|-0.12
2021-11-24 16:39:10|4917|1|-0.001979
2021-11-24 16:39:10|4918|1|-0.00509
2021-11-24 16:39:10|4918.2|1|-0.00974432
2021-11-24 16:39:10|4918.5|1|-0.1
2021-11-24 16:39:10|4919.2|1|-0.31418386
2021-11-24 16:39:10|4919.9|1|-0.004
2021-11-24 16:39:10|4920|9|-0.980628
2021-11-24 16:39:10|4920.6|1|-1.3952
2021-11-24 16:39:10|4921.2|1|-0.00968189
2021-11-24 16:39:10|4921.4|1|-0.01069036
2021-11-24 16:39:10|4922.2|1|-0.02109259
2021-11-24 16:39:10|4922.3|1|-0.05210041
2021-11-24 16:39:10|4923.2|1|-0.31805449
2021-11-24 16:39:10|4923.3|2|-0.10996346
2021-11-24 16:39:10|4923.7|1|-0.94089305
2021-11-24 16:39:10|4923.8|1|-0.01206245
2021-11-24 16:39:10|4924|2|-1500
2021-11-24 16:39:10|4924.6|1|-0.12254686
2021-11-24 16:39:10|4925|3|-0.7
2021-11-24 16:39:10|4925.4|1|-0.057
2021-11-24 16:39:10|4925.6|1|-0.3
2021-11-24 16:39:10|4927.1|1|-1
2021-11-24 16:39:10|4927.3|1|-0.32192513
2021-11-24 16:39:10|4927.5|1|-0.06
2021-11-24 16:39:10|4928.1|1|-0.057
2021-11-24 16:39:10|4928.3|1|-0.01580657
2021-11-24 16:39:10|4929|1|-0.1
2021-11-24 16:39:10|4929.3|1|-0.01022437
2021-11-24 16:39:10|4929.9|1|-0.1
2021-11-24 16:39:10|4930|2|-0.07268468
2021-11-24 16:39:10|4931.2|1|-2
2021-11-24 16:39:10|4931.3|1|-0.32579577
2021-11-24 16:39:10|4931.7|1|-0.01397142
2021-11-24 16:39:10|4932.4|1|-0.02109259
2021-11-24 16:39:10|4932.8|1|-0.01599634
2021-11-24 16:39:10|4933.7|1|-1.08935849
2021-11-24 16:39:10|4934.7|1|-0.02109259
2021-11-24 16:39:10|4935|4|-3.057972
2021-11-24 16:39:10|4935.2|1|-0.01749
2021-11-24 16:39:10|4935.4|1|-0.32966641
2021-11-24 16:39:10|4936|1|-0.057
2021-11-24 16:39:10|4936.7|1|-0.3
2021-11-24 16:39:10|4937.3|1|-0.00094199
2021-11-24 16:39:10|4937.7|1|-0.05326896
2021-11-24 16:39:10|4938|1|-0.00507
2021-11-24 16:39:10|4938.2|1|-0.08
2021-11-24 16:39:10|4938.6|1|-0.05
2021-11-24 16:39:10|4938.7|1|-0.02109259
2021-11-24 16:39:10|4939.1|1|-0.005
2021-11-24 16:39:10|4939.4|1|-0.33353705
2021-11-24 16:39:10|4939.9|2|-0.07367093
2021-11-24 16:39:10|4940|4|-1.08
2021-11-24 16:39:10|4941.9|1|-0.151
2021-11-24 16:39:10|4942.4|1|-0.016
2021-11-24 16:39:10|4942.5|1|-0.1
2021-11-24 16:39:10|4943.4|1|-0.33740769
2021-11-24 16:39:10|4945|1|-0.02
2021-11-24 16:39:10|4945.5|1|-0.05385323
2021-11-24 16:39:10|4945.7|1|-0.23824012
2021-11-24 16:39:10|4946.2|1|-0.015
2021-11-24 16:39:10|4947.5|1|-0.34127833
2021-11-24 16:39:10|4947.8|1|-0.3
2021-11-24 16:39:10|4947.9|1|-0.49616948
2021-11-24 16:39:10|4948|1|-0.2
2021-11-24 16:39:10|4948.9|1|-0.1
2021-11-24 16:39:10|4949|1|-0.94089305
2021-11-24 16:39:10|4949.1|2|-0.01806245
2021-11-24 16:39:10|4949.2|1|-0.00968189
2021-11-24 16:39:10|4950|18|-31.0861463
2021-11-24 16:39:10|4950.6|1|-0.099957
2021-11-24 16:39:10|4951.5|1|-0.34514897
2021-11-24 16:39:10|4953.1|1|-0.057
2021-11-24 16:39:10|4953.2|1|-0.05443751
2021-11-24 16:39:10|4954.5|1|-0.5
2021-11-24 16:39:10|4955|2|-0.03580657
2021-11-24 16:39:10|4955.6|2|-0.37148745
2021-11-24 16:39:10|4955.8|2|-2.445
2021-11-24 16:39:10|4956|1|-0.1
2021-11-24 16:39:10|4958|3|-0.60505
2021-11-24 16:39:10|4958.9|1|-0.3
2021-11-24 16:39:10|4959|1|-0.26014
2021-11-24 16:39:10|4959.1|1|-0.00604948
2021-11-24 16:39:10|4959.6|1|-0.35289025
2021-11-24 16:39:10|4960|2|-0.0296
2021-11-24 16:39:10|4960.9|1|-0.05502178
2021-11-24 16:39:10|4961.4|1|-1
2021-11-24 16:39:10|4961.8|1|-0.06442756
2021-11-24 16:39:10|4962.5|1|-0.00094199
2021-11-24 16:39:10|4963.6|1|-0.35676089
2021-11-24 16:39:10|4965|3|-0.229254
2021-11-24 16:39:10|4965.2|1|-0.00353961
2021-11-24 16:39:10|4966.4|1|-0.00781608
2021-11-24 16:39:10|4967.7|1|-0.36063153
2021-11-24 16:39:10|4968|1|-0.0096
2021-11-24 16:39:10|4968.6|1|-0.05560606
2021-11-24 16:39:10|4969|1|-60
2021-11-24 16:39:10|4969.5|1|-0.1
2021-11-24 16:39:10|4970|4|-50.33
2021-11-24 16:39:10|4971.7|1|-0.36450216
2021-11-24 16:39:10|4972|1|-8
2021-11-24 16:39:10|4973.5|1|-2
2021-11-24 16:39:10|4974|1|-0.1
2021-11-24 16:39:10|4974.2|1|-0.94089305
2021-11-24 16:39:10|4974.3|1|-0.01206245
2021-11-24 16:39:10|4975|1|-0.02
2021-11-24 16:39:10|4975.4|1|-0.24925142
2021-11-24 16:39:10|4975.6|1|-0.07059705
2021-11-24 16:39:10|4975.8|1|-0.3683728
2021-11-24 16:39:10|4976.4|1|-0.05619033
2021-11-24 16:39:10|4976.9|1|-0.102739
2021-11-24 16:39:10|4977|1|-1000
2021-11-24 16:39:10|4977.4|1|-0.00968189
2021-11-24 16:39:10|4978|1|-0.00503
2021-11-24 16:39:10|4978.6|1|-0.03469788
2021-11-24 16:39:10|4978.8|2|-1.01069036
2021-11-24 16:39:10|4979.8|1|-0.37224344
2021-11-24 16:39:10|4980|4|-25.0799
2021-11-24 16:39:10|4980.5|1|-0.00820089
2021-11-24 16:39:10|4980.8|1|-0.015
2021-11-24 16:39:10|4981.7|1|-0.01580657
2021-11-24 16:39:10|4983|2|-0.2897192
2021-11-24 16:39:10|4983.8|1|-0.37611408
2021-11-24 16:39:10|4984|1|-0.1
2021-11-24 16:39:10|4984.1|1|-0.05677461
2021-11-24 16:39:10|4985|1|-0.02
2021-11-24 16:39:10|4986|2|-0.9
2021-11-24 16:39:10|4986.5|1|-0.14
2021-11-24 16:39:10|4987|2|-1.499
2021-11-24 16:39:10|4987.7|1|-0.00094199
2021-11-24 16:39:10|4987.9|1|-0.37998472
2021-11-24 16:39:10|4988|2|-0.529965
2021-11-24 16:39:10|4988.3|1|-1
2021-11-24 16:39:10|4989|4|-13.6
2021-11-24 16:39:10|4989.8|1|-0.8
2021-11-24 16:39:10|4989.9|1|-0.02364396
2021-11-24 16:39:10|4990|7|-10.741217
2021-11-24 16:39:10|4990.5|1|-0.006
2021-11-24 16:39:10|4991|1|-0.1
2021-11-24 16:39:10|4991.8|1|-0.05735888
2021-11-24 16:39:10|4991.9|1|-0.38385536
2021-11-24 16:39:10|4993.1|1|-1
2021-11-24 16:39:10|4993.3|1|-1.48851
2021-11-24 16:39:10|4994|1|-0.01619
2021-11-24 16:39:10|4994.3|1|-0.16
2021-11-24 16:39:10|4994.4|1|-0.03694001
2021-11-24 16:39:10|4995|3|-0.37
2021-11-24 16:39:10|4996|1|-0.387726
2021-11-24 16:39:10|4996.5|1|-0.1
2021-11-24 16:39:10|4996.6|1|-1
2021-11-24 16:39:10|4996.8|1|-0.2
2021-11-24 16:39:10|4997|2|-51
2021-11-24 16:39:10|4997.4|1|-0.1
2021-11-24 16:39:10|4998|5|-1.74162056
2021-11-24 16:39:10|4998.9|1|-0.04303071
2021-11-24 16:39:10|4999|7|-202.529945
2021-11-24 16:39:10|4999.1|1|-0.006
2021-11-24 16:39:10|4999.5|2|-0.99883621
2021-11-24 16:39:10|4999.6|1|-0.01206245
2021-11-24 16:39:10|5000|70|-145.82326164
2021-11-24 16:39:10|5001.1|1|-0.057
2021-11-24 16:39:10|5001.2|1|-0.00513568
2021-11-24 16:39:10|5003.6|1|-0.077191
2021-11-24 16:39:10|5005|2|-0.09984
2021-11-24 16:39:10|5005.2|1|-0.26026273
2021-11-24 16:39:10|5005.8|1|-0.00968189
2021-11-24 16:39:10|5006|1|-1
2021-11-24 16:39:10|5006.2|1|-5
2021-11-24 16:39:10|5007.3|1|-0.05852743
2021-11-24 16:39:10|5008.4|1|-0.01580657
2021-11-24 16:39:10|5008.6|1|-1
2021-11-24 16:39:10|5008.8|1|-0.06
2021-11-24 16:39:10|5010|3|-0.22478012
2021-11-24 16:39:10|5010.2|1|-0.75
2021-11-24 16:39:10|5011|1|-0.0831
2021-11-24 16:39:10|5012.9|1|-0.00094199
2021-11-24 16:39:10|5015|2|-0.07911171
2021-11-24 16:39:10|5015.4|1|-0.015
2021-11-24 16:39:10|5017.1|1|-0.05
2021-11-24 16:39:10|5018|2|-1.00299
2021-11-24 16:39:10|5020|2|-0.03
2021-11-24 16:39:10|5023.5|1|-0.05
2021-11-24 16:39:10|5025|1|-0.02
2021-11-24 16:39:10|5030|1|-0.02
2021-11-24 16:39:10|5032.8|1|-0.00648171
2021-11-24 16:39:10|5033|1|-5
2021-11-24 16:39:10|5034.4|1|-0.00968189
2021-11-24 16:39:10|5035|4|-0.70601903
2021-11-24 16:39:10|5035.1|1|-0.01580657
2021-11-24 16:39:10|5036|1|-0.2
2021-11-24 16:39:10|5037|1|-0.01069036
2021-11-24 16:39:10|5037.4|2|-4.067
2021-11-24 16:39:10|5038|1|-0.00497
2021-11-24 16:39:10|5038.1|1|-0.00094199
2021-11-24 16:39:10|5039.1|1|-0.0013
2021-11-24 16:39:10|5040|3|-0.0468
2021-11-24 16:39:10|5045|1|-0.02
2021-11-24 16:39:10|5045.7|1|-0.01059008
2021-11-24 16:39:10|5049.1|1|-0.006
2021-11-24 16:39:10|5050|6|-0.655596
2021-11-24 16:39:10|5050.3|1|-0.12
2021-11-24 16:39:10|5053.6|1|-0.00781608
2021-11-24 16:39:10|5055|2|-50.02
2021-11-24 16:39:10|5057|1|-0.25
2021-11-24 16:39:10|5058|1|-0.00495
2021-11-24 16:39:10|5060|4|-6.98
2021-11-24 16:39:10|5060.6|1|-0.08
2021-11-24 16:39:10|5061.8|1|-0.01580657
2021-11-24 16:39:10|5062.7|1|-0.08
2021-11-24 16:39:10|5062.9|1|-2.5
2021-11-24 16:39:10|5063.1|1|-0.00968189
2021-11-24 16:39:10|5063.3|1|-0.00094199
2021-11-24 16:39:10|5064.8|1|-0.28228533
2021-11-24 16:39:10|5065|1|-0.02
2021-11-24 16:39:10|5066.7|1|-1.03238837
2021-11-24 16:39:10|5069|1|-0.03
2021-11-24 16:39:10|5070|1|-0.02
2021-11-24 16:39:10|5071.4|1|-0.04519008
2021-11-24 16:39:10|5072.4|1|-0.25
2021-11-24 16:39:10|5072.6|1|-0.08
2021-11-24 16:39:10|5073.9|1|-0.025
2021-11-24 16:39:10|5074|1|-0.1
2021-11-24 16:39:10|5075|2|-0.2678
2021-11-24 16:39:10|5075.3|1|-1.5
2021-11-24 16:39:10|5078|1|-0.00493
2021-11-24 16:39:10|5080|4|-8.73149
2021-11-24 16:39:10|5081.2|1|-0.08
2021-11-24 16:39:10|5083.1|1|-0.1
2021-11-24 16:39:10|5084.6|1|-0.015
2021-11-24 16:39:10|5085|1|-0.02
2021-11-24 16:39:10|5088.5|2|-0.01674856
2021-11-24 16:39:10|5090|1|-0.02
2021-11-24 16:39:10|5091.9|1|-0.00968189
2021-11-24 16:39:10|5094.6|1|-0.29329663
2021-11-24 16:39:10|5095|1|-0.02
2021-11-24 16:39:10|5095.5|1|-0.1
2021-11-24 16:39:10|5096|1|-2
2021-11-24 16:39:10|5096.1|1|-0.12
2021-11-24 16:39:10|5096.5|1|-0.21936833
2021-11-24 16:39:10|5097|1|-50
2021-11-24 16:39:10|5097.7|1|-0.057
2021-11-24 16:39:10|5098|2|-0.26491
2021-11-24 16:39:10|5098.2|1|-0.5
2021-11-24 16:39:10|5099.1|1|-0.006
2021-11-24 16:39:10|5099.6|1|-0.03
2021-11-24 16:39:10|5100|11|-4.1986
2021-11-24 16:39:10|5101.2|1|-0.04973355
2021-11-24 16:39:10|5103.7|1|-0.096958
2021-11-24 16:39:10|5105|1|-0.02
2021-11-24 16:39:10|5107|1|-5
2021-11-24 16:39:10|5110|1|-0.02
2021-11-24 16:39:10|5111|1|-2
2021-11-24 16:39:10|5113.1|1|-0.1
2021-11-24 16:39:10|5113.6|1|-0.00684449
2021-11-24 16:39:10|5113.7|1|-0.00094199
2021-11-24 16:39:10|5115|1|-0.0196
2021-11-24 16:39:10|5115.2|1|-0.01580657
2021-11-24 16:39:10|5115.6|1|-13.64
2021-11-24 16:39:10|5118|1|-0.00489
2021-11-24 16:39:10|5119.1|1|-0.15
2021-11-24 16:39:10|5119.2|1|-0.015
2021-11-24 16:39:10|5120|3|-3.016063
2021-11-24 16:39:10|5121|1|-0.00968189
2021-11-24 16:39:10|5121.5|1|-2.5
2021-11-24 16:39:10|5124.4|1|-0.30430793
2021-11-24 16:39:10|5128|2|-1.0592
2021-11-24 16:39:10|5129.5|1|-0.12
2021-11-24 16:39:10|5130.8|1|-24.54
2021-11-24 16:39:10|5132.7|1|-0.2
2021-11-24 16:39:10|5134.8|1|-0.59978
2021-11-24 16:39:10|5135.3|1|-0.051362
2021-11-24 16:39:10|5136|1|-0.4
2021-11-24 16:39:10|5138|2|-0.06037
2021-11-24 16:39:10|5138.6|1|-0.02
2021-11-24 16:39:10|5139|1|-0.00094199
2021-11-24 16:39:10|5140|1|-0.01
2021-11-24 16:39:10|5140.9|1|-0.00781608
2021-11-24 16:39:10|5141.9|1|-0.01580657
2021-11-24 16:39:10|5143|1|-0.06089
2021-11-24 16:39:10|5146.2|1|-0.006
2021-11-24 16:39:10|5150|4|-1.695315
2021-11-24 16:39:10|5150.2|1|-0.00968189
2021-11-24 16:39:10|5151|1|-0.006
2021-11-24 16:39:10|5153.8|1|-0.015
2021-11-24 16:39:10|5154.2|1|-0.31531923
2021-11-24 16:39:10|5157.4|1|-0.58966257
2021-11-24 16:39:10|5158|1|-0.00485
2021-11-24 16:39:10|5160|1|-0.06
2021-11-24 16:39:10|5162|1|-0.01
2021-11-24 16:39:10|5164.2|1|-0.00094199
2021-11-24 16:39:10|5164.3|1|-0.05568227
2021-11-24 16:39:10|5168.6|1|-0.01580657
2021-11-24 16:39:10|5173.1|1|-1
2021-11-24 16:39:10|5173.6|6|-26.00027013
2021-11-24 16:39:10|5174|2|-0.4
2021-11-24 16:39:10|5178|2|-0.03771
2021-11-24 16:39:10|5179.5|1|-0.00968189
2021-11-24 16:39:10|5179.8|1|-0.0249999
2021-11-24 16:39:10|5180|1|-0.3
2021-11-24 16:39:10|5183.1|1|-0.1
2021-11-24 16:39:10|5184|1|-0.32633053
2021-11-24 16:39:10|5186.6|1|-0.03113876
2021-11-24 16:39:10|5188.5|1|-0.015
2021-11-24 16:39:10|5189.4|1|-0.00094199
2021-11-24 16:39:10|5190|1|-15
2021-11-24 16:39:10|5192.2|1|-0.1
2021-11-24 16:39:10|5195.3|1|-0.01580657
2021-11-24 16:39:10|5198|1|-0.00481
2021-11-24 16:39:10|5199|1|-1.11544
2021-11-24 16:39:10|5199.2|1|-0.006
2021-11-24 16:39:10|5200|13|-12.382494
2021-11-24 16:39:10|5200.8|1|-1.5
2021-11-24 16:39:10|5208.4|1|-0.23424691
2021-11-24 16:39:10|5209|1|-0.00968189
2021-11-24 16:39:10|5213.6|1|-0.045659
2021-11-24 16:39:10|5214.6|1|-0.00094199
2021-11-24 16:39:10|5218|1|-0.00479
2021-11-24 16:39:10|5220|2|-0.7
2021-11-24 16:39:10|5222|2|-1.01580657
2021-11-24 16:39:10|5223|1|-0.33
2021-11-24 16:39:10|5223.1|2|-0.135
2021-11-24 16:39:10|5223.5|1|-0.05
2021-11-24 16:39:10|5225|1|-0.06
2021-11-24 16:39:10|5228.1|1|-0.00781608
2021-11-24 16:39:10|5238|1|-0.00477
2021-11-24 16:39:10|5238.7|1|-0.00968189
2021-11-24 16:39:10|5239.8|1|-0.00094199
2021-11-24 16:39:10|5247|1|-1
2021-11-24 16:39:10|5248.7|1|-0.01580657
2021-11-24 16:39:10|5249.2|1|-0.006
2021-11-24 16:39:10|5250|6|-9.087349
2021-11-24 16:39:10|5257.1|1|-0.06617447
2021-11-24 16:39:10|5257.7|1|-0.015
2021-11-24 16:39:10|5258|1|-0.00475
2021-11-24 16:39:10|5260.6|1|-0.25
2021-11-24 16:39:10|5261.6|1|-0.094049
2021-11-24 16:39:10|5264.3|1|-2.952261
2021-11-24 16:39:10|5265|1|-0.00094199
2021-11-24 16:39:10|5268.6|1|-0.00968189
2021-11-24 16:39:10|5268.9|1|-1
2021-11-24 16:39:10|5275.4|1|-0.01580657
2021-11-24 16:39:10|5278|1|-0.00473
2021-11-24 16:39:10|5279|1|-200
2021-11-24 16:39:10|5280|5|-2.600038
2021-11-24 16:39:10|5285|1|-5
2021-11-24 16:39:10|5287|1|-3
2021-11-24 16:39:10|5290|3|-1.15
2021-11-24 16:39:10|5290.2|1|-0.00094199
2021-11-24 16:39:10|5292.3|1|-0.015
2021-11-24 16:39:10|5294.7|1|-0.1
2021-11-24 16:39:10|5296.8|1|-0.1
2021-11-24 16:39:10|5298|1|-0.00471
2021-11-24 16:39:10|5298.6|1|-0.00968189
2021-11-24 16:39:10|5299.2|1|-0.006
2021-11-24 16:39:10|5300|6|-7.139841
2021-11-24 16:39:10|5302.1|1|-0.01580657
2021-11-24 16:39:10|5309.7|3|-1.81315
2021-11-24 16:39:10|5315.4|2|-0.00875807
2021-11-24 16:39:10|5318|1|-0.00469
2021-11-24 16:39:10|5319.2|1|-0.011229
2021-11-24 16:39:10|5320|1|-0.35
2021-11-24 16:39:10|5323|1|-0.1057
2021-11-24 16:39:10|5325|1|-3
2021-11-24 16:39:10|5326.9|1|-0.015
2021-11-24 16:39:10|5328.8|1|-0.01580657
2021-11-24 16:39:10|5328.9|1|-0.00968189
2021-11-24 16:39:10|5335|1|-0.5
2021-11-24 16:39:10|5338|1|-0.00467
2021-11-24 16:39:10|5340.6|1|-0.00094199
2021-11-24 16:39:10|5343.7|1|-5
2021-11-24 16:39:10|5345|1|-7.760166
2021-11-24 16:39:10|5346.3|1|-0.006
2021-11-24 16:39:10|5350|5|-3.70477667
2021-11-24 16:39:10|5355.5|1|-0.01580657
2021-11-24 16:39:10|5358|1|-0.00465
2021-11-24 16:39:10|5359.2|1|-0.00968189
2021-11-24 16:39:10|5360|1|-1.5
2021-11-24 16:39:10|5361.5|1|-0.015
2021-11-24 16:39:10|5365.8|1|-0.00094199
2021-11-24 16:39:10|5367|1|-0.68315566
2021-11-24 16:39:10|5368.9|1|-0.087
2021-11-24 16:39:10|5370|1|-300
2021-11-24 16:39:10|5378|1|-0.00463
2021-11-24 16:39:10|5380|1|-0.39
2021-11-24 16:39:10|5382.2|1|-0.01580657
2021-11-24 16:39:10|5382.9|1|-3
2021-11-24 16:39:10|5387.8|1|-0.0569154
2021-11-24 16:39:10|5389|1|-0.05760177
2021-11-24 16:39:10|5389.8|1|-0.00968189
2021-11-24 16:39:10|5390|1|-4.9
2021-11-24 16:39:10|5391|1|-0.00094199
2021-11-24 16:39:10|5393.3|1|-0.006
2021-11-24 16:39:10|5396.2|1|-0.015
2021-11-24 16:39:10|5398|1|-0.00461
2021-11-24 16:39:10|5399|3|-0.9
2021-11-24 16:39:10|5400|8|-13.32821499
2021-11-24 16:39:10|5402.6|1|-0.00781608
2021-11-24 16:39:10|5408.9|1|-0.01580657
2021-11-24 16:39:10|5411.4|1|-0.0008
2021-11-24 16:39:10|5415|1|-0.31971871
2021-11-24 16:39:10|5416.3|1|-0.00094199
2021-11-24 16:39:10|5418|1|-0.00459
2021-11-24 16:39:10|5418.6|1|-0.04302648
2021-11-24 16:39:10|5420.5|1|-0.00968189
2021-11-24 16:39:10|5424.3|1|-0.091228
2021-11-24 16:39:10|5430.8|1|-0.015
2021-11-24 16:39:10|5432|1|-0.002
2021-11-24 16:39:10|5435.6|1|-0.01580657
2021-11-24 16:39:10|5436|1|-0.01443333
2021-11-24 16:39:10|5437.2|1|-0.05
2021-11-24 16:39:10|5438|1|-0.00457
2021-11-24 16:39:10|5440.4|1|-0.1
2021-11-24 16:39:10|5441.5|1|-0.00094199
2021-11-24 16:39:10|5442.9|1|-0.08715886
2021-11-24 16:39:10|5444|1|-0.187715
2021-11-24 16:39:10|5445.6|1|-0.05867144
2021-11-24 16:39:10|5445.9|4|-5.24424549
2021-11-24 16:39:10|5446.3|1|-0.006
2021-11-24 16:39:10|5450|1|-0.1
2021-11-24 16:39:10|5451.4|1|-0.00968189
2021-11-24 16:39:10|5458|1|-0.00455
2021-11-24 16:39:10|5462.3|1|-0.01580657
2021-11-24 16:39:10|5464.1|1|-0.25
2021-11-24 16:39:10|5465.4|1|-0.015
2021-11-24 16:39:10|5466.5|1|-1
2021-11-24 16:39:10|5466.7|1|-0.00094199
2021-11-24 16:39:10|5470.5|1|-0.5
2021-11-24 16:39:10|5478|1|-0.00453
2021-11-24 16:39:10|5478.2|1|-0.014
2021-11-24 16:39:10|5488|1|-0.25
2021-11-24 16:39:10|5489|4|-10.32580657
2021-11-24 16:39:10|5489.9|1|-0.00781608
2021-11-24 16:39:10|5490.2|1|-5
2021-11-24 16:39:10|5491.9|1|-0.00094199
2021-11-24 16:39:10|5494.5|1|-5
2021-11-24 16:39:10|5495|1|-0.05
2021-11-24 16:39:10|5496.3|2|-0.206
2021-11-24 16:39:10|5498|1|-0.00451
2021-11-24 16:39:10|5498.9|1|-0.05306672
2021-11-24 16:39:10|5499|3|-1.11
2021-11-24 16:39:10|5500|22|-15.966587
2021-11-24 16:39:10|5500.7|1|-2
2021-11-24 16:39:10|5507|1|-12.12
2021-11-24 16:39:10|5517.1|1|-0.00094199
2021-11-24 16:39:10|5520|1|-0.3
2021-11-24 16:39:10|5535.7|1|-0.09765106
2021-11-24 16:39:10|5538.1|1|-0.01113316
2021-11-24 16:39:10|5538.3|1|-5
2021-11-24 16:39:10|5542.3|1|-0.00094199
2021-11-24 16:39:10|5543.4|1|-0.006
2021-11-24 16:39:10|5544|1|-0.0741
2021-11-24 16:39:10|5544.8|1|-0.025717
2021-11-24 16:39:10|5550|3|-0.55
2021-11-24 16:39:10|5555|1|-0.222914
2021-11-24 16:39:10|5555.6|1|-0.05
2021-11-24 16:39:10|5558.3|1|-24.45
2021-11-24 16:39:10|5558.4|1|-13.64
2021-11-24 16:39:10|5559|1|-6.5
2021-11-24 16:39:10|5561.8|1|-0.02567942
2021-11-24 16:39:10|5562.7|1|-0.59978
2021-11-24 16:39:10|5567.5|1|-0.00094199
2021-11-24 16:39:10|5576.6|1|-0.77664875
2021-11-24 16:39:10|5577.1|1|-0.00781608
2021-11-24 16:39:10|5587.6|1|-0.01
2021-11-24 16:39:10|5590|1|-7.5
2021-11-24 16:39:10|5590.8|1|-0.001
2021-11-24 16:39:10|5592.7|1|-0.00094199
2021-11-24 16:39:10|5596.3|1|-0.006
2021-11-24 16:39:10|5599|1|-0.1
2021-11-24 16:39:10|5600|6|-12.002623
2021-11-24 16:39:10|5606.4|1|-0.05
2021-11-24 16:39:10|5617.9|1|-0.00094199
2021-11-24 16:39:10|5623|1|-0.7
2021-11-24 16:39:10|5628.6|1|-0.10814326
2021-11-24 16:39:10|5635.1|1|-0.1
2021-11-24 16:39:10|5636.5|1|-0.25
2021-11-24 16:39:10|5638|1|-0.006
2021-11-24 16:39:10|5643.1|1|-0.00094199
2021-11-24 16:39:10|5664.4|1|-0.00781608
2021-11-24 16:39:10|5665|1|-0.006
2021-11-24 16:39:10|5667.7|1|-0.25
2021-11-24 16:39:10|5668.4|1|-0.00094199
2021-11-24 16:39:10|5684.3|1|-0.006
2021-11-24 16:39:10|5687|1|-0.1
2021-11-24 16:39:10|5691.9|1|-0.1
2021-11-24 16:39:10|5699|1|-1.13219
2021-11-24 16:39:10|5700|2|-2.05
2021-11-24 16:39:10|5718.2|1|-0.20509537
2021-11-24 16:39:10|5721.4|1|-0.11863545
2021-11-24 16:39:10|5722.8|1|-0.006
2021-11-24 16:39:10|5736.2|1|-0.05
2021-11-24 16:39:10|5750|1|-0.25
2021-11-24 16:39:10|5751.6|1|-0.00781608
2021-11-24 16:39:10|5775.7|1|-10
2021-11-24 16:39:10|5776.8|1|-0.006
2021-11-24 16:39:10|5786.1|1|-0.87014184
2021-11-24 16:39:10|5787|1|-11
2021-11-24 16:39:10|5788.1|1|-0.02706291
2021-11-24 16:39:10|5790|1|-0.05
2021-11-24 16:39:10|5793.5|1|-0.1
2021-11-24 16:39:10|5794|2|-0.1471
2021-11-24 16:39:10|5795.4|1|-3
2021-11-24 16:39:10|5800|7|-1.486243
2021-11-24 16:39:10|5800.5|1|-0.006
2021-11-24 16:39:10|5805|1|-0.1
2021-11-24 16:39:10|5813|1|-0.017
2021-11-24 16:39:10|5814.3|1|-0.12912765
2021-11-24 16:39:10|5830|1|-0.03
2021-11-24 16:39:10|5830.8|1|-0.006
2021-11-24 16:39:10|5835|1|-0.05
2021-11-24 16:39:10|5838.9|1|-0.00781608
2021-11-24 16:39:10|5842.9|1|-2.994
2021-11-24 16:39:10|5870|1|-0.54945
2021-11-24 16:39:10|5871.3|1|-0.25
2021-11-24 16:39:10|5877|1|-1
2021-11-24 16:39:10|5878.1|1|-0.03
2021-11-24 16:39:10|5883.3|1|-14.574257
2021-11-24 16:39:10|5884.8|1|-0.006
2021-11-24 16:39:10|5888.1|1|-50.663854
2021-11-24 16:39:10|5890|1|-10
2021-11-24 16:39:10|5895|1|-0.3
2021-11-24 16:39:10|5897.5|1|-0.1
2021-11-24 16:39:10|5899|1|-0.1
2021-11-24 16:39:10|5900|5|-3.734905
2021-11-24 16:39:10|5907.1|1|-0.13961985
2021-11-24 16:39:10|5911.4|1|-0.0008
2021-11-24 16:39:10|5926.1|1|-0.00781608
2021-11-24 16:39:10|5926.2|1|-0.03
2021-11-24 16:39:10|5930|2|-0.128698
2021-11-24 16:39:10|5931.1|1|-0.006
2021-11-24 16:39:10|5950|2|-3.2
2021-11-24 16:39:10|5951.4|1|-1.18766
2021-11-24 16:39:10|5951.9|1|-0.5
2021-11-24 16:39:10|5952.4|1|-5
2021-11-24 16:39:10|5957|1|-0.1
2021-11-24 16:39:10|5960.9|1|-0.001
2021-11-24 16:39:10|5961.2|1|-1
2021-11-24 16:39:10|5963.5|1|-0.01
2021-11-24 16:39:10|5968|1|-0.01443333
2021-11-24 16:39:10|5968.1|1|-13.77
2021-11-24 16:39:10|5970|1|-0.5
2021-11-24 16:39:10|5973.7|1|-0.07752
2021-11-24 16:39:10|5974.2|1|-0.03
2021-11-24 16:39:10|5975|1|-1
2021-11-24 16:39:10|5980|1|-0.2
2021-11-24 16:39:10|5985.1|1|-0.006
2021-11-24 16:39:10|5985.9|1|-24.48
2021-11-24 16:39:10|5989|1|-0.01
2021-11-24 16:39:10|5990|1|-0.1
2021-11-24 16:39:10|5995.7|1|-0.96363493
2021-11-24 16:39:10|5998|1|-0.04491
2021-11-24 16:39:10|5998.9|1|-0.06310274
2021-11-24 16:39:10|6000|39|-46.18314304
2021-11-24 16:39:10|6007|1|-1
2021-11-24 16:39:10|6012|1|-0.2499
2021-11-24 16:39:10|6013.4|1|-0.00781608
2021-11-24 16:39:10|6022.3|1|-0.03
2021-11-24 16:39:10|6027.3|1|-0.4
2021-11-24 16:39:10|6030.4|1|-0.01158573
2021-11-24 16:39:10|6039|1|-7
2021-11-24 16:39:10|6046.8|1|-0.006
2021-11-24 16:39:10|6070.4|1|-0.03
2021-11-24 16:39:10|6073|1|-0.1
2021-11-24 16:39:10|6074.9|1|-0.25
2021-11-24 16:39:10|6085.8|1|-1
2021-11-24 16:39:10|6090|1|-0.1
2021-11-24 16:39:10|6100|4|-11.3846
2021-11-24 16:39:10|6100.6|1|-0.00781608
2021-11-24 16:39:10|6100.8|1|-0.006
2021-11-24 16:39:10|6118.5|1|-0.03
2021-11-24 16:39:10|6147|1|-0.006
2021-11-24 16:39:10|6150|1|-0.05
2021-11-24 16:39:10|6150.4|1|-0.001
2021-11-24 16:39:10|6153.9|1|-2
2021-11-24 16:39:10|6166.6|1|-0.03
2021-11-24 16:39:10|6187.9|1|-0.00781608
2021-11-24 16:39:10|6199|1|-1.15169
2021-11-24 16:39:10|6200|2|-1.157114
2021-11-24 16:39:10|6201|1|-0.006
2021-11-24 16:39:10|6203|1|-0.004
2021-11-24 16:39:10|6205.3|1|-1.05712802
2021-11-24 16:39:10|6214.6|1|-0.03
2021-11-24 16:39:10|6245.9|1|-2
2021-11-24 16:39:10|6262.7|1|-0.03
2021-11-24 16:39:10|6270.4|1|-0.006
2021-11-24 16:39:10|6275.1|1|-0.00781608
2021-11-24 16:39:10|6278.5|1|-0.25
2021-11-24 16:39:10|6280|1|-0.322239
2021-11-24 16:39:10|6293|1|-0.5473
2021-11-24 16:39:10|6300|1|-0.1
2021-11-24 16:39:10|6310.8|1|-0.03
2021-11-24 16:39:10|6312.3|1|-0.567252
2021-11-24 16:39:10|6328|1|-0.014
2021-11-24 16:39:10|6339.8|1|-0.006
2021-11-24 16:39:10|6342.7|1|-0.001
2021-11-24 16:39:10|6348|1|-0.01
2021-11-24 16:39:10|6350|1|-0.1
2021-11-24 16:39:10|6358.9|1|-0.03
2021-11-24 16:39:10|6362.4|1|-0.00781608
2021-11-24 16:39:10|6390|1|-0.1
2021-11-24 16:39:10|6400|2|-2.78997
2021-11-24 16:39:10|6401.5|1|-0.006
2021-11-24 16:39:10|6407|1|-0.03
2021-11-24 16:39:10|6408|1|-2
2021-11-24 16:39:10|6411.4|1|-0.0008
2021-11-24 16:39:10|6414.9|1|-1.15062111
2021-11-24 16:39:10|6445.7|1|-0.01
2021-11-24 16:39:10|6449.6|1|-0.00781608
2021-11-24 16:39:10|6455.1|1|-0.03
2021-11-24 16:39:10|6455.5|1|-0.006
2021-11-24 16:39:10|6470|1|-0.2994
2021-11-24 16:39:10|6471.5|1|-1
2021-11-24 16:39:10|6480.6|1|-7.75
2021-11-24 16:39:10|6482.1|1|-0.25
2021-11-24 16:39:10|6487|1|-30
2021-11-24 16:39:10|6489|1|-0.01
2021-11-24 16:39:10|6490|1|-0.1
2021-11-24 16:39:10|6494.1|1|-0.006
2021-11-24 16:39:10|6498.9|1|-0.07313875
2021-11-24 16:39:10|6499.9|1|-0.04999729
2021-11-24 16:39:10|6500|3|-6.19191246
2021-11-24 16:39:10|6503.1|1|-0.03
2021-11-24 16:39:10|6522.8|1|-0.01194778
2021-11-24 16:39:10|6532.2|1|-0.001
2021-11-24 16:39:10|6535.1|1|-1.48
2021-11-24 16:39:10|6536.9|1|-0.00781608
2021-11-24 16:39:10|6543.3|1|-13.2
2021-11-24 16:39:10|6551.2|1|-0.03
2021-11-24 16:39:10|6599.3|1|-0.03
2021-11-24 16:39:10|6600|3|-1.306
2021-11-24 16:39:10|6624.1|1|-0.00781608
2021-11-24 16:39:10|6624.4|1|-1.24411421
2021-11-24 16:39:10|6647.4|1|-0.03
2021-11-24 16:39:10|6661.2|1|-0.038
2021-11-24 16:39:10|6666|2|-2.042543
2021-11-24 16:39:10|6680|1|-0.5
2021-11-24 16:39:10|6685.7|1|-0.25
2021-11-24 16:39:10|6695.5|1|-0.03
2021-11-24 16:39:10|6699|1|-1.15364
2021-11-24 16:39:10|6700|1|-0.224775
2021-11-24 16:39:10|6711.4|1|-0.00781608
2021-11-24 16:39:10|6724.5|1|-0.001
2021-11-24 16:39:10|6739.3|1|-4
2021-11-24 16:39:10|6743.5|1|-0.03
2021-11-24 16:39:10|6765|1|-0.006
2021-11-24 16:39:10|6791.6|1|-0.03
2021-11-24 16:39:10|6794|2|-0.2942
2021-11-24 16:39:10|6798.6|1|-0.00781608
2021-11-24 16:39:10|6800|1|-0.1
2021-11-24 16:39:10|6807.4|4|-1.83020051
2021-11-24 16:39:10|6811|1|-0.1
2021-11-24 16:39:10|6821.2|1|-0.0008
2021-11-24 16:39:10|6825.7|1|-0.05
2021-11-24 16:39:10|6834|1|-1.3376073
2021-11-24 16:39:10|6839.7|1|-0.03
2021-11-24 16:39:10|6867.4|1|-0.01608121
2021-11-24 16:39:10|6885.9|1|-0.00781608
2021-11-24 16:39:10|6887.8|1|-0.03
2021-11-24 16:39:10|6889|2|-32.37306589
2021-11-24 16:39:10|6889.2|1|-0.25
2021-11-24 16:39:10|6890|1|-0.05
2021-11-24 16:39:10|6898|1|-0.01
2021-11-24 16:39:10|6914|1|-0.001
2021-11-24 16:39:10|6916.3|1|-0.25
2021-11-24 16:39:10|6935.9|1|-0.03
2021-11-24 16:39:10|6950|1|-0.75214846
2021-11-24 16:39:10|6973.1|1|-0.00781608
2021-11-24 16:39:10|6974.2|1|-1
2021-11-24 16:39:10|6983.3|1|-1.851486
2021-11-24 16:39:10|6983.9|1|-0.03
2021-11-24 16:39:10|6989|1|-0.01
2021-11-24 16:39:10|6998|1|-1
2021-11-24 16:39:10|6998.9|1|-0.08317477
2021-11-24 16:39:10|6999|1|-0.3538525
2021-11-24 16:39:10|7000|13|-10.713369
2021-11-24 16:39:10|7008|1|-1
2021-11-24 16:39:10|7015.2|1|-0.0124456
2021-11-24 16:39:10|7032|1|-0.03
2021-11-24 16:39:10|7044|1|-10
2021-11-24 16:39:10|7060.4|1|-0.00781608
2021-11-24 16:39:10|7080.1|1|-0.03
2021-11-24 16:39:10|7092.8|1|-0.25
2021-11-24 16:39:10|7106.2|1|-0.001
2021-11-24 16:39:10|7114|1|-0.01405
2021-11-24 16:39:10|7122.9|1|-0.0008
2021-11-24 16:39:10|7128.2|1|-0.03
2021-11-24 16:39:10|7135|1|-0.4
2021-11-24 16:39:10|7147.6|1|-0.00781608
2021-11-24 16:39:10|7147.7|1|-0.04887325
2021-11-24 16:39:10|7176.3|1|-0.03
2021-11-24 16:39:10|7212.6|1|-0.006
2021-11-24 16:39:10|7224.3|1|-0.03
2021-11-24 16:39:10|7234.8|1|-0.00781608
2021-11-24 16:39:10|7250|1|-0.65
2021-11-24 16:39:10|7272.4|1|-0.03
2021-11-24 16:39:10|7296.4|1|-0.25
2021-11-24 16:39:10|7300|1|-0.1
2021-11-24 16:39:10|7320.5|1|-0.03
2021-11-24 16:39:10|7322.1|1|-0.00781608
2021-11-24 16:39:10|7340|1|-0.5
2021-11-24 16:39:10|7368.6|1|-0.03
2021-11-24 16:39:10|7388|1|-10
2021-11-24 16:39:10|7399|1|-0.2
2021-11-24 16:39:10|7400|2|-2.30997
2021-11-24 16:39:10|7409.3|1|-0.00781608
2021-11-24 16:39:10|7411.4|1|-0.0008
2021-11-24 16:39:10|7416.7|1|-0.03
2021-11-24 16:39:10|7450|1|-0.035
2021-11-24 16:39:10|7460|1|-0.188114
2021-11-24 16:39:10|7464.7|1|-0.03
2021-11-24 16:39:10|7468.5|1|-1
2021-11-24 16:39:10|7489|1|-0.01
2021-11-24 16:39:10|7490.1|1|-0.04182474
2021-11-24 16:39:10|7494|1|-1
2021-11-24 16:39:10|7496.6|1|-0.00781608
2021-11-24 16:39:10|7498.9|1|-0.09321078
2021-11-24 16:39:10|7499|1|-1.42412
2021-11-24 16:39:10|7500|7|-3.986624
2021-11-24 16:39:10|7507.6|1|-0.01335074
2021-11-24 16:39:10|7512.8|1|-0.03
2021-11-24 16:39:10|7560.9|1|-0.03
2021-11-24 16:39:10|7583.8|1|-0.00781608
2021-11-24 16:39:10|7600|1|-0.02993
2021-11-24 16:39:10|7609|1|-0.03
2021-11-24 16:39:10|7657.1|1|-0.03
2021-11-24 16:39:10|7668.2|1|-0.0008
2021-11-24 16:39:10|7671.1|1|-0.00781608
2021-11-24 16:39:10|7680|1|-3.1
2021-11-24 16:39:10|7700|1|-0.006
2021-11-24 16:39:10|7705.2|1|-0.03
2021-11-24 16:39:10|7735.6|1|-0.824497
2021-11-24 16:39:10|7750|1|-0.25
2021-11-24 16:39:10|7753.2|1|-0.03
2021-11-24 16:39:10|7758.3|1|-0.00781608
2021-11-24 16:39:10|7775|1|-7.5
2021-11-24 16:39:10|7777|2|-2.3
2021-11-24 16:39:10|7791|1|-499.996401
2021-11-24 16:39:10|7800|3|-0.226
2021-11-24 16:39:10|7801.3|1|-0.03
2021-11-24 16:39:10|7845.6|1|-0.00781608
2021-11-24 16:39:10|7849.4|1|-0.03
2021-11-24 16:39:10|7887|1|-0.5
2021-11-24 16:39:10|7897.5|1|-0.03
2021-11-24 16:39:10|7911.4|1|-0.0008
2021-11-24 16:39:10|7932.8|1|-0.00781608
2021-11-24 16:39:10|7945.6|1|-0.03
2021-11-24 16:39:10|7948.5|1|-0.5
2021-11-24 16:39:10|7950|1|-0.5
2021-11-24 16:39:10|7966.6|1|-1
2021-11-24 16:39:10|7975.8|1|-0.04719826
2021-11-24 16:39:10|7992|1|-1
2021-11-24 16:39:10|7993.6|1|-0.03
2021-11-24 16:39:10|7998|1|-0.0103
2021-11-24 16:39:10|7998.9|1|-0.1032468
2021-11-24 16:39:10|8000|19|-181.51090387
2021-11-24 16:39:10|8005|1|-0.01
2021-11-24 16:39:10|8009|1|-1
2021-11-24 16:39:10|8020.1|1|-0.00781608
2021-11-24 16:39:10|8041.7|1|-0.03
2021-11-24 16:39:10|8089.8|1|-0.03
2021-11-24 16:39:10|8095.7|1|-0.499999
2021-11-24 16:39:10|8107.3|1|-0.00781608
2021-11-24 16:39:10|8134|1|-0.006
2021-11-24 16:39:10|8137.9|1|-0.03
2021-11-24 16:39:10|8168.8|2|-1.23832553
2021-11-24 16:39:10|8186|1|-0.03
2021-11-24 16:39:10|8194.6|1|-0.00781608
2021-11-24 16:39:10|8196.1|1|-0.25
2021-11-24 16:39:10|8234|1|-0.03
2021-11-24 16:39:10|8250|2|-0.3
2021-11-24 16:39:10|8281.8|1|-0.00781608
2021-11-24 16:39:10|8282.1|1|-0.03
2021-11-24 16:39:10|8300|2|-0.172781
2021-11-24 16:39:10|8330.2|1|-0.03
2021-11-24 16:39:10|8369.1|1|-0.00781608
2021-11-24 16:39:10|8378.3|1|-0.03
2021-11-24 16:39:10|8400|1|-2.28997
2021-11-24 16:39:10|8411.4|1|-0.0008
2021-11-24 16:39:10|8426.4|1|-0.03
2021-11-24 16:39:10|8428|1|-0.8333477
2021-11-24 16:39:10|8435|1|-0.070627
2021-11-24 16:39:10|8456.3|1|-0.00781608
2021-11-24 16:39:10|8458.3|1|-0.02
2021-11-24 16:39:10|8465.2|1|-0.8332343
2021-11-24 16:39:10|8474.4|1|-0.03
2021-11-24 16:39:10|8482.8|1|-1
2021-11-24 16:39:10|8498.9|1|-0.11328281
2021-11-24 16:39:10|8499|1|-1.508664
2021-11-24 16:39:10|8500|2|-1.25
2021-11-24 16:39:10|8522.5|1|-0.03
2021-11-24 16:39:10|8543.6|1|-0.00781608
2021-11-24 16:39:10|8570.6|1|-0.03
2021-11-24 16:39:10|8618.7|1|-0.03
2021-11-24 16:39:10|8630.8|1|-0.00781608
2021-11-24 16:39:10|8657.3|1|-0.8333477
2021-11-24 16:39:10|8666.8|1|-0.03
2021-11-24 16:39:10|8714.8|1|-0.03
2021-11-24 16:39:10|8718.1|1|-0.00781608
2021-11-24 16:39:10|8743.4|1|-0.00145134
2021-11-24 16:39:10|8750|1|-0.25
2021-11-24 16:39:10|8762.9|1|-0.03
2021-11-24 16:39:10|8785|1|-0.5
2021-11-24 16:39:10|8800|1|-0.1
2021-11-24 16:39:10|8805.3|1|-0.00781608
2021-11-24 16:39:10|8811|1|-0.03
2021-11-24 16:39:10|8819|1|-0.02385734
2021-11-24 16:39:10|8824|1|-0.299831
2021-11-24 16:39:10|8835|1|-0.05
2021-11-24 16:39:10|8859.1|1|-0.03
2021-11-24 16:39:10|8888|1|-1
2021-11-24 16:39:10|8888.8|1|-0.239246
2021-11-24 16:39:10|8892.6|1|-0.00781608
2021-11-24 16:39:10|8900|3|-1.348387
2021-11-24 16:39:10|8907.2|1|-0.03
2021-11-24 16:39:10|8911.4|1|-0.0008
2021-11-24 16:39:10|8927.1|1|-0.15300348
2021-11-24 16:39:10|8950|2|-6.5
2021-11-24 16:39:10|8955.3|1|-0.03
2021-11-24 16:39:10|8977.7|1|-1
2021-11-24 16:39:10|8979.8|1|-0.00781608
2021-11-24 16:39:10|8989|1|-0.01
2021-11-24 16:39:10|8998.8|1|-0.05
2021-11-24 16:39:10|8998.9|1|-0.12331883
2021-11-24 16:39:10|9000|9|-6.83610407
2021-11-24 16:39:10|9003.3|1|-0.03
2021-11-24 16:39:10|9010|1|-0.965104
2021-11-24 16:39:10|9040.8|1|-1.54
2021-11-24 16:39:10|9051.4|1|-0.03
2021-11-24 16:39:10|9067.1|1|-0.00781608
2021-11-24 16:39:10|9076.8|1|-0.2
2021-11-24 16:39:10|9099.5|1|-0.03
2021-11-24 16:39:10|9100|1|-1
2021-11-24 16:39:10|9140.5|1|-0.02
2021-11-24 16:39:10|9147.6|1|-0.03
2021-11-24 16:39:10|9154.3|1|-0.00781608
2021-11-24 16:39:10|9159.9|1|-0.00187548
2021-11-24 16:39:10|9194.4|1|-0.5
2021-11-24 16:39:10|9195.7|1|-0.03
2021-11-24 16:39:10|9241.6|1|-0.00781608
2021-11-24 16:39:10|9243.7|1|-0.03
2021-11-24 16:39:10|9250|2|-11.86843
2021-11-24 16:39:10|9291.8|1|-0.03
2021-11-24 16:39:10|9300|1|-0.1
2021-11-24 16:39:10|9328.8|1|-0.00781608
2021-11-24 16:39:10|9339.9|1|-0.03
2021-11-24 16:39:10|9381.6|1|-0.01855001
2021-11-24 16:39:10|9388|1|-0.03
2021-11-24 16:39:10|9400|1|-2.28997
2021-11-24 16:39:10|9411|1|-1
2021-11-24 16:39:10|9411.4|1|-0.0008
2021-11-24 16:39:10|9416.1|1|-0.00781608
2021-11-24 16:39:10|9436.1|1|-0.03
2021-11-24 16:39:10|9458.2|1|-1
2021-11-24 16:39:10|9475.8|1|-0.25
2021-11-24 16:39:10|9484.1|1|-0.03
2021-11-24 16:39:10|9491|1|-1.01
2021-11-24 16:39:10|9498.9|1|-0.13335484
2021-11-24 16:39:10|9500|1|-0.25
2021-11-24 16:39:10|9503.3|1|-0.00781608
2021-11-24 16:39:10|9532.2|1|-0.03
2021-11-24 16:39:10|9580.3|1|-0.03
2021-11-24 16:39:10|9590.6|1|-0.00781608
2021-11-24 16:39:10|9609|1|-11
2021-11-24 16:39:10|9628.4|1|-0.03
2021-11-24 16:39:10|9666|1|-1.206886
2021-11-24 16:39:10|9676.5|1|-0.03
2021-11-24 16:39:10|9677.8|1|-0.00781608
2021-11-24 16:39:10|9700|1|-0.063575
2021-11-24 16:39:10|9724.5|1|-0.03
2021-11-24 16:39:10|9750|1|-0.25
2021-11-24 16:39:10|9765.1|1|-0.00781608
2021-11-24 16:39:10|9772.6|1|-0.03
2021-11-24 16:39:10|9777|1|-10
2021-11-24 16:39:10|9782|1|-0.00084261
2021-11-24 16:39:10|9800|2|-0.1149
2021-11-24 16:39:10|9820.7|1|-0.03
2021-11-24 16:39:10|9850|1|-0.5
2021-11-24 16:39:10|9852.3|1|-0.00781608
2021-11-24 16:39:10|9868.8|1|-0.03
2021-11-24 16:39:10|9876.5|1|-1
2021-11-24 16:39:10|9890|1|-0.05
2021-11-24 16:39:10|9900|1|-4
2021-11-24 16:39:10|9911.4|1|-0.0008
2021-11-24 16:39:10|9916.9|1|-0.03
2021-11-24 16:39:10|9938.7|2|-0.8
2021-11-24 16:39:10|9939.5|1|-0.00781608
2021-11-24 16:39:10|9955.6|1|-1
2021-11-24 16:39:10|9964.9|1|-0.03
2021-11-24 16:39:10|9980|1|-0.090471
2021-11-24 16:39:10|9990|1|-0.3
2021-11-24 16:39:10|9993.2|1|-0.471
2021-11-24 16:39:10|9995|1|-1.010016
2021-11-24 16:39:10|9998|1|-0.16094
2021-11-24 16:39:10|9998.9|1|-0.14339085
2021-11-24 16:39:10|10000|20|-24.39752764
2021-11-24 16:39:10|10013|1|-0.03
2021-11-24 16:39:10|10026|1|-0.00781608
2021-11-24 16:39:10|10061|1|-0.03
2021-11-24 16:39:10|10077|1|-0.3
2021-11-24 16:39:10|10109|1|-0.03
2021-11-24 16:39:10|10114|1|-0.00781608
2021-11-24 16:39:10|10157|1|-0.03
2021-11-24 16:39:10|10201|1|-0.00781608
2021-11-24 16:39:10|10205|1|-0.03
2021-11-24 16:39:10|10253|1|-0.03
2021-11-24 16:39:10|10288|1|-0.00781608
2021-11-24 16:39:10|10300|1|-0.1
2021-11-24 16:39:10|10302|1|-0.03
2021-11-24 16:39:10|10350|1|-0.03
2021-11-24 16:39:10|10375|1|-0.00781608
2021-11-24 16:39:10|10398|1|-0.03
2021-11-24 16:39:10|10431|1|-0.1
2021-11-24 16:39:10|10446|1|-0.03
2021-11-24 16:39:10|10456|1|-1
2021-11-24 16:39:10|10463|1|-0.00781608
2021-11-24 16:39:10|10494|1|-0.03
2021-11-24 16:39:10|10542|1|-0.03
2021-11-24 16:39:10|10550|1|-0.00781608
2021-11-24 16:39:10|10590|2|-0.06
2021-11-24 16:39:10|10626|1|-0.03
2021-11-24 16:39:10|10637|1|-0.00781608
2021-11-24 16:39:10|10662|1|-0.03
2021-11-24 16:39:10|10690|1|-0.06435869
2021-11-24 16:39:10|10697|1|-0.03
2021-11-24 16:39:10|10724|1|-0.00781608
2021-11-24 16:39:10|10733|1|-0.03
2021-11-24 16:39:10|10756|1|-0.25
2021-11-24 16:39:10|10769|1|-0.03
2021-11-24 16:39:10|10800|1|-0.1
2021-11-24 16:39:10|10805|1|-0.03
2021-11-24 16:39:10|10812|1|-0.00781608
2021-11-24 16:39:10|10840|1|-0.03
2021-11-24 16:39:10|10876|1|-0.03
2021-11-24 16:39:10|10899|1|-0.00781608
2021-11-24 16:39:10|10900|1|-1
2021-11-24 16:39:10|10912|1|-0.03
2021-11-24 16:39:10|10947|1|-50
2021-11-24 16:39:10|10948|2|-1.03
2021-11-24 16:39:10|10983|1|-0.03
2021-11-24 16:39:10|10986|1|-0.00781608
2021-11-24 16:39:10|11000|3|-10.0808
2021-11-24 16:39:10|11001|1|-1
2021-11-24 16:39:10|11019|1|-0.03
2021-11-24 16:39:10|11055|1|-0.03
2021-11-24 16:39:10|11073|1|-0.00781608
2021-11-24 16:39:10|11091|1|-0.03
2021-11-24 16:39:10|11126|1|-0.03
2021-11-24 16:39:10|11161|1|-0.00781608
2021-11-24 16:39:10|11162|1|-0.03
2021-11-24 16:39:10|11198|1|-0.03
2021-11-24 16:39:10|11234|1|-0.03
2021-11-24 16:39:10|11248|1|-0.00781608
2021-11-24 16:39:10|11269|1|-0.03
2021-11-24 16:39:10|11300|1|-0.1
2021-11-24 16:39:10|11305|1|-0.03
2021-11-24 16:39:10|11335|1|-0.00781608
2021-11-24 16:39:10|11341|1|-0.03
2021-11-24 16:39:10|11377|1|-0.03
2021-11-24 16:39:10|11400|1|-2.26
2021-11-24 16:39:10|11410|1|-1
2021-11-24 16:39:10|11412|1|-0.03
2021-11-24 16:39:10|11422|1|-0.00781608
2021-11-24 16:39:10|11448|1|-0.03
2021-11-24 16:39:10|11484|1|-0.03
2021-11-24 16:39:10|11510|1|-0.00781608
2021-11-24 16:39:10|11520|1|-0.03
2021-11-24 16:39:10|11555|1|-0.03
2021-11-24 16:39:10|11576|1|-1
2021-11-24 16:39:10|11591|1|-0.03
2021-11-24 16:39:10|11597|1|-0.00781608
2021-11-24 16:39:10|11627|1|-0.03
2021-11-24 16:39:10|11663|1|-0.03
2021-11-24 16:39:10|11684|1|-0.00781608
2021-11-24 16:39:10|11689|1|-0.05
2021-11-24 16:39:10|11698|1|-0.03
2021-11-24 16:39:10|11734|1|-0.03
2021-11-24 16:39:10|11770|1|-0.03
2021-11-24 16:39:10|11771|1|-0.00781608
2021-11-24 16:39:10|11800|1|-0.12
2021-11-24 16:39:10|11806|1|-0.03
2021-11-24 16:39:10|11842|1|-0.03
2021-11-24 16:39:10|11859|1|-0.00781608
2021-11-24 16:39:10|11875|2|-500.0998
2021-11-24 16:39:10|11877|1|-0.03
2021-11-24 16:39:10|11878|1|-1
2021-11-24 16:39:10|11913|1|-0.03
2021-11-24 16:39:10|11946|1|-0.00781608
2021-11-24 16:39:10|11949|1|-0.03
2021-11-24 16:39:10|11985|1|-0.03
2021-11-24 16:39:10|12000|5|-9.1278
2021-11-24 16:39:10|12008|1|-0.58326173
2021-11-24 16:39:10|12020|1|-0.03
2021-11-24 16:39:10|12033|1|-0.00781608
2021-11-24 16:39:10|12035|1|-0.25
2021-11-24 16:39:10|12056|1|-0.03
2021-11-24 16:39:10|12092|1|-0.03
2021-11-24 16:39:10|12120|1|-0.00781608
2021-11-24 16:39:10|12128|1|-0.03
2021-11-24 16:39:10|12163|1|-0.03
2021-11-24 16:39:10|12171|1|-15
2021-11-24 16:39:10|12199|1|-0.03
2021-11-24 16:39:10|12208|1|-0.00781608
2021-11-24 16:39:10|12235|1|-0.03
2021-11-24 16:39:10|12271|1|-0.03
2021-11-24 16:39:10|12295|1|-0.00781608
2021-11-24 16:39:10|12306|1|-0.03
2021-11-24 16:39:10|12342|1|-0.03
2021-11-24 16:39:10|12365|1|-0.05
2021-11-24 16:39:10|12378|1|-0.03
2021-11-24 16:39:10|12382|1|-0.00781608
2021-11-24 16:39:10|12414|1|-0.03
2021-11-24 16:39:10|12449|1|-0.03
2021-11-24 16:39:10|12469|1|-0.00781608
2021-11-24 16:39:10|12474|1|-0.5
2021-11-24 16:39:10|12485|1|-0.03
2021-11-24 16:39:10|12521|1|-0.03
2021-11-24 16:39:10|12557|2|-0.03781608
2021-11-24 16:39:10|12592|1|-0.03
2021-11-24 16:39:10|12628|1|-0.03
2021-11-24 16:39:10|12644|1|-0.00781608
2021-11-24 16:39:10|12664|1|-0.03
2021-11-24 16:39:10|12700|1|-0.03
2021-11-24 16:39:10|12731|1|-0.00781608
2021-11-24 16:39:10|12735|1|-0.03
2021-11-24 16:39:10|12771|1|-0.03
2021-11-24 16:39:10|12807|1|-0.03
2021-11-24 16:39:10|12818|1|-0.00781608
2021-11-24 16:39:10|12843|1|-0.03
2021-11-24 16:39:10|12878|1|-0.03
2021-11-24 16:39:10|12890|1|-0.875949
2021-11-24 16:39:10|12906|1|-0.00781608
2021-11-24 16:39:10|12914|1|-0.03
2021-11-24 16:39:10|12950|1|-0.03
2021-11-24 16:39:10|12986|1|-0.03
2021-11-24 16:39:10|12993|1|-0.00781608
2021-11-24 16:39:10|13000|2|-0.083717
2021-11-24 16:39:10|13011|1|-1
2021-11-24 16:41:56|4221.7|6|3.49595486
2021-11-24 16:41:56|4221.6|4|2.72352868
2021-11-24 16:41:56|4221.5|1|1.18406
2021-11-24 16:41:56|4221.4|1|0.339
2021-11-24 16:41:56|4221.3|1|1.18407
2021-11-24 16:41:56|4221.1|1|1.77608
2021-11-24 16:41:56|4220.9|1|11.4465
2021-11-24 16:41:56|4220.8|1|0.01236089
2021-11-24 16:41:56|4220.6|1|0.1254
2021-11-24 16:41:56|4220.5|2|13.644258
2021-11-24 16:41:56|4220.4|4|10.4655998
2021-11-24 16:41:56|4220.3|2|5.84209868
2021-11-24 16:41:56|4220.2|1|2.36811
2021-11-24 16:41:56|4220.1|1|0.1613211
2021-11-24 16:41:56|4220|4|5.58340663
2021-11-24 16:41:56|4219.9|2|12.09732968
2021-11-24 16:41:56|4219.8|1|13.6476
2021-11-24 16:41:56|4219.7|2|13.83381
2021-11-24 16:41:56|4219.5|2|0.26019997
2021-11-24 16:41:56|4219.4|1|4.233
2021-11-24 16:41:56|4219.1|2|0.44574077
2021-11-24 16:41:56|4218.9|1|6.25
2021-11-24 16:41:56|4218.7|1|0.0093
2021-11-24 16:41:56|4218.5|3|25.72825173
2021-11-24 16:41:56|4218.4|2|10.21690848
2021-11-24 16:41:56|4218.3|1|1.78086167
2021-11-24 16:41:56|4218.2|3|11.84137154
2021-11-24 16:41:56|4217.9|1|0.02
2021-11-24 16:41:56|4217.7|2|34.73075742
2021-11-24 16:41:56|4217.6|3|26.68335
2021-11-24 16:41:56|4217.4|1|0.1235
2021-11-24 16:41:56|4217.3|1|2.42120625
2021-11-24 16:41:56|4217.2|3|37.18221897
2021-11-24 16:41:56|4217.1|2|27.36218988
2021-11-24 16:41:56|4217|2|9.00358447
2021-11-24 16:41:56|4216.8|3|15.125574
2021-11-24 16:41:56|4216.5|1|5
2021-11-24 16:41:56|4216.3|1|12.46
2021-11-24 16:41:56|4216.2|2|23.30160853
2021-11-24 16:41:56|4216.1|2|8.7
2021-11-24 16:41:56|4216|1|0.49339754
2021-11-24 16:41:56|4215.9|2|3.95056855
2021-11-24 16:41:56|4215.8|1|0.00372451
2021-11-24 16:41:56|4215.7|3|9.00108575
2021-11-24 16:41:56|4215.6|1|23.59612704
2021-11-24 16:41:56|4215.5|1|2
2021-11-24 16:41:56|4215.4|1|0.12314602
2021-11-24 16:41:56|4215.3|2|0.09497367
2021-11-24 16:41:56|4215.2|2|19.24723139
2021-11-24 16:41:56|4215.1|3|85.35531534
2021-11-24 16:41:56|4215|2|29.09511076
2021-11-24 16:41:56|4214.9|3|47.33801313
2021-11-24 16:41:56|4214.8|1|122.621004
2021-11-24 16:41:56|4214.7|2|25.13778611
2021-11-24 16:41:56|4214.5|1|0.09
2021-11-24 16:41:56|4214.4|1|21.33349086
2021-11-24 16:41:56|4214.2|1|0.11914066
2021-11-24 16:41:56|4214.1|2|27.22294834
2021-11-24 16:41:56|4214|2|5.93041673
2021-11-24 16:41:56|4213.9|2|9.97279978
2021-11-24 16:41:56|4213.7|2|22.30304583
2021-11-24 16:41:56|4213.5|2|32.06212704
2021-11-24 16:41:56|4213.4|1|15
2021-11-24 16:41:56|4213.3|1|1.64170012
2021-11-24 16:41:56|4213.1|1|2.95124155
2021-11-24 16:41:56|4213|1|23.62058281
2021-11-24 16:41:56|4212.8|5|88.89092817
2021-11-24 16:41:56|4212.7|1|2.5
2021-11-24 16:41:56|4212.6|1|38.8
2021-11-24 16:41:56|4212.4|1|4.70457976
2021-11-24 16:41:56|4212.2|1|0.61825428
2021-11-24 16:41:56|4212|1|0.09
2021-11-24 16:41:56|4211.9|1|23.59612995
2021-11-24 16:41:56|4211.7|2|15.0009
2021-11-24 16:41:56|4211.3|1|5.63310006
2021-11-24 16:41:56|4210.9|2|23.62410989
2021-11-24 16:41:56|4210.8|1|1.73645704
2021-11-24 16:41:56|4210.7|2|23.65765565
2021-11-24 16:41:56|4210.4|1|11.42654651
2021-11-24 16:41:56|4210.3|1|0.02
2021-11-24 16:41:56|4210.1|3|14.98714686
2021-11-24 16:41:56|4210|2|7.91403675
2021-11-24 16:41:56|4209.7|1|5.22819934
2021-11-24 16:41:56|4209.4|1|49
2021-11-24 16:41:56|4209.1|1|8.20072517
2021-11-24 16:41:56|4208.9|1|0.03176043
2021-11-24 16:41:56|4208.8|1|0.4256
2021-11-24 16:41:56|4208.6|1|2.8337
2021-11-24 16:41:56|4208.5|4|37.71405565
2021-11-24 16:41:56|4208.1|1|1.84188065
2021-11-24 16:41:56|4207.9|1|0.00356
2021-11-24 16:41:56|4207.7|2|7.8648
2021-11-24 16:41:56|4207.4|1|5.22702364
2021-11-24 16:41:56|4207.2|1|13.2
2021-11-24 16:41:56|4207|1|1
2021-11-24 16:41:56|4206.6|1|3.6234
2021-11-24 16:41:56|4206.2|1|0.00094199
2021-11-24 16:41:56|4206.1|1|0.4736
2021-11-24 16:41:56|4205.6|1|0.0303
2021-11-24 16:41:56|4205.2|2|7.4491
2021-11-24 16:41:56|4205.1|1|249.92
2021-11-24 16:41:56|4204.9|1|3.5502
2021-11-24 16:41:56|4204.6|1|2.07244905
2021-11-24 16:41:56|4204.2|1|0.10334871
2021-11-24 16:41:56|4204|3|6.54699331
2021-11-24 16:41:56|4203.7|2|9.57306
2021-11-24 16:41:56|4203.5|1|138.52
2021-11-24 16:41:56|4203.4|1|2.07304586
2021-11-24 16:41:56|4202.7|1|0.02
2021-11-24 16:41:56|4202.3|1|3.32728714
2021-11-24 16:41:56|4202.1|1|0.00318508
2021-11-24 16:41:56|4200.6|1|4.5131
2021-11-24 16:41:56|4200.5|1|0.0303
2021-11-24 16:41:56|4200.1|1|0.02
2021-11-24 16:41:56|4200|3|16.7
2021-11-24 16:41:56|4199.9|1|6.8932698
2021-11-24 16:41:56|4199.8|2|15.72001697
2021-11-24 16:41:56|4199|1|0.03795495
2021-11-24 16:41:56|4198.9|1|4.448
2021-11-24 16:41:56|4198.4|1|0.0424122
2021-11-24 16:41:56|4197.8|1|11.658
2021-11-24 16:41:56|4197.7|1|179
2021-11-24 16:41:56|4197.6|1|0.02
2021-11-24 16:41:56|4197.3|1|2.32505789
2021-11-24 16:41:56|4196.4|1|2.32555767
2021-11-24 16:41:56|4196|1|124.79
2021-11-24 16:41:56|4195.9|1|0.006
2021-11-24 16:41:56|4195.4|1|0.0303
2021-11-24 16:41:56|4195.2|1|0.01037372
2021-11-24 16:41:56|4195.1|1|0.02
2021-11-24 16:41:56|4194.8|1|2.5
2021-11-24 16:41:56|4194|1|0.09
2021-11-24 16:41:56|4193.4|1|7.84313458
2021-11-24 16:41:56|4193.3|1|0.00352708
2021-11-24 16:41:56|4192.7|1|11.3588
2021-11-24 16:41:56|4192.5|3|5.6908
2021-11-24 16:41:56|4191.6|2|74.1621
2021-11-24 16:41:56|4190.9|1|14.2113
2021-11-24 16:41:56|4190.8|1|160.4963
2021-11-24 16:41:56|4190.3|1|0.0303
2021-11-24 16:41:56|4190|2|1.02
2021-11-24 16:41:56|4189.7|1|49.33734452
2021-11-24 16:41:56|4189.6|1|6.8932698
2021-11-24 16:41:56|4188.7|1|2.73091378
2021-11-24 16:41:56|4188.4|1|101.4431
2021-11-24 16:41:56|4188|1|0.00597
2021-11-24 16:41:56|4187.5|1|0.02
2021-11-24 16:41:56|4187.4|1|0.00319623
2021-11-24 16:41:56|4187.3|1|0.03192427
2021-11-24 16:41:56|4187.2|1|14.1235
2021-11-24 16:41:56|4186.7|1|0.04294235
2021-11-24 16:41:56|4186.6|2|10.45984206
2021-11-24 16:41:56|4185.3|1|2.73311721
2021-11-24 16:41:56|4185.2|1|0.0303
2021-11-24 16:41:56|4184.9|1|0.02
2021-11-24 16:41:56|4184.6|1|61.98237237
2021-11-24 16:41:56|4184.4|1|68.89
2021-11-24 16:41:56|4184.3|1|0.0137162
2021-11-24 16:41:56|4184|1|124.27
2021-11-24 16:41:56|4183.2|1|17.3551
2021-11-24 16:41:56|4182.9|1|7.0025
2021-11-24 16:41:56|4182.4|1|0.02
2021-11-24 16:41:56|4181.8|1|6.982
2021-11-24 16:41:56|4181|1|0.00094199
2021-11-24 16:41:56|4180.8|1|93.97052406
2021-11-24 16:41:56|4180.1|1|0.0303
2021-11-24 16:41:56|4180|1|0.0008
2021-11-24 16:41:56|4179.9|1|0.02
2021-11-24 16:41:56|4179.3|2|19.96659563
2021-11-24 16:41:56|4178.9|1|17.7151
2021-11-24 16:41:56|4178.8|1|84.68252261
2021-11-24 16:41:56|4178.4|1|0.00423
2021-11-24 16:41:56|4178.3|1|0.01904354
2021-11-24 16:41:56|4177.5|1|37.807731
2021-11-24 16:41:56|4177.3|2|21.5561
2021-11-24 16:41:56|4177|1|0.01
2021-11-24 16:41:56|4175.8|1|0.00352708
2021-11-24 16:41:56|4175.6|1|0.07568649
2021-11-24 16:41:56|4175|1|0.0303
2021-11-24 16:41:56|4174.8|1|0.02
2021-11-24 16:41:56|4174.7|1|0.01069036
2021-11-24 16:41:56|4174|1|8.7365
2021-11-24 16:41:56|4173.8|1|0.0434725
2021-11-24 16:41:56|4173.7|1|8.7907
2021-11-24 16:41:56|4173.1|1|0.0008
2021-11-24 16:41:56|4172.9|1|0.00320738
2021-11-24 16:41:56|4172.3|1|0.02
2021-11-24 16:41:56|4170.7|1|0.10417883
2021-11-24 16:41:56|4170.2|1|0.07695634
2021-11-24 16:41:56|4170|1|0.01640665
2021-11-24 16:41:56|4169.9|1|0.0303
2021-11-24 16:41:56|4169.7|1|0.02
2021-11-24 16:41:56|4169.5|1|0.007
2021-11-24 16:41:56|4169|2|6.8963698
2021-11-24 16:41:56|4168.6|1|117.34395645
2021-11-24 16:41:56|4168.3|2|41.54363025
2021-11-24 16:41:56|4167.9|1|26.2256
2021-11-24 16:41:56|4167.4|1|0.00260482
2021-11-24 16:41:56|4167.2|1|0.02
2021-11-24 16:41:56|4167|1|0.7872
2021-11-24 16:41:56|4166.7|1|0.040131
2021-11-24 16:41:56|4166.3|1|0.0008
2021-11-24 16:41:56|4166|3|14.25418172
2021-11-24 16:41:56|4165.7|1|0.0320898
2021-11-24 16:41:56|4165.3|1|0.0089346
2021-11-24 16:41:56|4165|1|0.4
2021-11-24 16:41:56|4164.8|2|0.07430265
2021-11-24 16:41:56|4164.7|1|0.02
2021-11-24 16:41:56|4164.6|1|0.00748941
2021-11-24 16:41:56|4164.5|1|0.3385287
2021-11-24 16:41:56|4164.3|1|1
2021-11-24 16:41:56|4164|1|0.0748327
2021-11-24 16:41:56|4163.6|1|11.1771
2021-11-24 16:41:56|4163.2|1|0.00119318
2021-11-24 16:41:56|4162.8|1|0.00909323
2021-11-24 16:41:56|4162.2|1|0.0075
2021-11-24 16:41:56|4162.1|1|0.02
2021-11-24 16:41:56|4161.5|1|0.00589686
2021-11-24 16:41:56|4161.3|2|0.00426966
2021-11-24 16:41:56|4161|1|1
2021-11-24 16:41:56|4160.9|1|0.00539878
2021-11-24 16:41:56|4160.2|2|3.18811689
2021-11-24 16:41:56|4160|2|41
2021-11-24 16:41:56|4159.7|1|0.0303
2021-11-24 16:41:56|4159.6|1|0.02
2021-11-24 16:41:56|4159.4|1|0.0008
2021-11-24 16:41:56|4159.1|1|3.17976942
2021-11-24 16:41:56|4159|1|0.00140919
2021-11-24 16:41:56|4158.7|1|6.8932698
2021-11-24 16:41:56|4158.4|1|0.00352708
2021-11-24 16:41:56|4158.3|1|26.14364229
2021-11-24 16:41:56|4158.1|1|3.18052347
2021-11-24 16:41:56|4157.7|1|0.00941048
2021-11-24 16:41:56|4157.5|1|0.00190341
2021-11-24 16:41:56|4157.3|1|27.1858
2021-11-24 16:41:56|4157.2|1|0.00309659
2021-11-24 16:41:56|4157.1|1|0.02
2021-11-24 16:41:56|4156.9|1|0.00122159
2021-11-24 16:41:56|4156.8|1|0.00721705
2021-11-24 16:41:56|4155.8|1|0.00094199
2021-11-24 16:41:56|4155.5|1|0.00326705
2021-11-24 16:41:56|4155.1|1|0.00956911
2021-11-24 16:41:56|4155|2|38.979099
2021-11-24 16:41:56|4154.6|1|0.0303
2021-11-24 16:41:56|4154.5|1|0.02
2021-11-24 16:41:56|4154.1|1|52.28720696
2021-11-24 16:41:56|4153.6|1|0.0015625
2021-11-24 16:41:56|4153.4|1|0.00748941
2021-11-24 16:41:56|4153.1|1|0.00241477
2021-11-24 16:41:56|4152.8|2|13.86073281
2021-11-24 16:41:56|4152.6|1|0.00972774
2021-11-24 16:41:56|4152.5|1|0.0008
2021-11-24 16:41:56|4152|1|0.02
2021-11-24 16:41:56|4151.6|1|0.00359446
2021-11-24 16:41:56|4151.2|1|0.00591
2021-11-24 16:41:56|4150.9|1|0.00748941
2021-11-24 16:41:56|4150.8|2|1.64052544
2021-11-24 16:41:56|4150.7|1|65.36748218
2021-11-24 16:41:56|4150.6|1|90.39066559
2021-11-24 16:41:56|4150.3|1|13.8528
2021-11-24 16:41:56|4150|8|2.69552535
2021-11-24 16:41:56|4149.5|3|0.05424886
2021-11-24 16:41:56|4149.3|1|0.09037515
2021-11-24 16:41:56|4149.2|1|0.02099626
2021-11-24 16:41:56|4149.1|1|0.00360795
2021-11-24 16:41:56|4149|1|0.0031
2021-11-24 16:41:56|4148.6|1|0.00082682
2021-11-24 16:41:56|4148.5|1|129.1295222
2021-11-24 16:41:56|4148.4|1|6.8932698
2021-11-24 16:41:56|4148|1|121.99
2021-11-24 16:41:56|4147.9|1|0.00084003
2021-11-24 16:41:56|4147.6|1|0.00084837
2021-11-24 16:41:56|4147.4|1|0.00322973
2021-11-24 16:41:56|4147.3|1|0.00085569
2021-11-24 16:41:56|4147.2|1|0.00173295
2021-11-24 16:41:56|4146.9|1|0.02
2021-11-24 16:41:56|4146.6|1|0.040345
2021-11-24 16:41:56|4146.5|2|0.00175778
2021-11-24 16:41:56|4146.2|2|0.71082811
2021-11-24 16:41:56|4145.7|2|0.00828941
2021-11-24 16:41:56|4145|1|0.0041209
2021-11-24 16:41:56|4144.9|1|0.00091902
2021-11-24 16:41:56|4144.8|2|0.00397892
2021-11-24 16:41:56|4144.4|2|0.0503
2021-11-24 16:41:56|4144.3|1|0.0322555
2021-11-24 16:41:56|4143.9|1|194.5192085
2021-11-24 16:41:56|4143.7|1|0.00095304
2021-11-24 16:41:56|4143.3|1|0.00139205
2021-11-24 16:41:56|4142.8|1|0.00377841
2021-11-24 16:41:56|4142.3|1|0.00343725
2021-11-24 16:41:56|4141.9|1|0.02
2021-11-24 16:41:56|4141.8|1|259.3589447
2021-11-24 16:41:56|4141.6|1|0.00100545
2021-11-24 16:41:56|4141.1|2|0.00611231
2021-11-24 16:41:56|4140.4|1|0.2203
2021-11-24 16:41:56|4140.2|1|67.98
2021-11-24 16:41:56|4140|1|1
2021-11-24 16:41:56|4139.7|1|0.00275568
2021-11-24 16:41:56|4139.6|1|389.038417
2021-11-24 16:41:56|4139.5|1|0.2471
2021-11-24 16:41:56|4139.3|2|0.0503
2021-11-24 16:41:56|4138.9|3|1.83232412
2021-11-24 16:41:56|4138.8|1|0.0008
2021-11-24 16:41:56|4138.6|1|515.4667516
2021-11-24 16:41:56|4138.1|1|6.8932698
2021-11-24 16:41:56|4138|2|2.00207386
2021-11-24 16:41:56|4137.5|1|0.10501477
2021-11-24 16:41:56|4137.2|1|0.04506296
2021-11-24 16:41:56|4136.9|1|121.65
2021-11-24 16:41:56|4136.8|1|0.02
2021-11-24 16:41:56|4136.7|1|653.9001789
2021-11-24 16:41:56|4136.2|1|0.07640745
2021-11-24 16:41:56|4136|1|0.6
2021-11-24 16:41:56|4135.9|1|0.00224432
2021-11-24 16:41:56|4135.2|1|0.00321899
2021-11-24 16:41:56|4134.3|1|0.02
2021-11-24 16:41:56|4134.2|1|0.0303
2021-11-24 16:41:56|4134.1|1|0.00324103
2021-11-24 16:41:56|4133|1|0.32179693
2021-11-24 16:41:56|4131.9|1|0.0008
2021-11-24 16:41:56|4131.7|1|0.02
2021-11-24 16:41:56|4131.2|1|0.00593
2021-11-24 16:41:56|4130.7|1|0.00292614
2021-11-24 16:41:56|4130.6|1|0.00094199
2021-11-24 16:41:56|4130|1|0.5
2021-11-24 16:41:56|4129.2|1|0.02
2021-11-24 16:41:56|4129.1|1|0.0303
2021-11-24 16:41:56|4129|1|0.00411932
2021-11-24 16:41:56|4128.8|1|0.02422
2021-11-24 16:41:56|4127.4|2|68.6120507
2021-11-24 16:41:56|4127.1|1|0.02130502
2021-11-24 16:41:56|4127|1|0.00406221
2021-11-24 16:41:56|4126.7|1|0.02
2021-11-24 16:41:56|4126.5|1|0.01069036
2021-11-24 16:41:56|4125.5|1|0.04559311
2021-11-24 16:41:56|4125.4|1|0.040564
2021-11-24 16:41:56|4125.1|1|0.0008
2021-11-24 16:41:56|4125|4|2.5031
2021-11-24 16:41:56|4124.6|2|1.66606276
2021-11-24 16:41:56|4124.1|2|0.0503
2021-11-24 16:41:56|4123.8|1|0.00352708
2021-11-24 16:41:56|4123|1|0.03242214
2021-11-24 16:41:56|4121.7|1|0.007
2021-11-24 16:41:56|4121.6|1|0.02
2021-11-24 16:41:56|4121.4|2|0.12402177
2021-11-24 16:41:56|4121|2|1.307
2021-11-24 16:41:56|4120.6|1|0.007
2021-11-24 16:41:56|4120|2|3.199654
2021-11-24 16:41:56|4119.8|1|0.00325231
2021-11-24 16:41:56|4119.5|1|0.007
2021-11-24 16:41:56|4119.1|2|0.0503
2021-11-24 16:41:56|4118.9|1|0.00426283
2021-11-24 16:41:56|4118.6|1|0.007
2021-11-24 16:41:56|4118.2|1|0.0008
2021-11-24 16:41:56|4116.5|1|0.02
2021-11-24 16:41:56|4115.9|1|0.007
2021-11-24 16:41:56|4115|2|0.9
2021-11-24 16:41:56|4114.9|1|0.007
2021-11-24 16:41:56|4114.6|1|0.040796
2021-11-24 16:41:56|4114.1|1|0.0303
2021-11-24 16:41:56|4114|1|0.02
2021-11-24 16:41:56|4111.5|1|0.02
2021-11-24 16:41:56|4111.3|1|0.0008
2021-11-24 16:41:56|4111.2|1|0.00595
2021-11-24 16:41:56|4111|2|0.3
2021-11-24 16:41:56|4110.1|1|0.00485059
2021-11-24 16:41:56|4110|1|1
2021-11-24 16:41:56|4109.1|1|0.0303
2021-11-24 16:41:56|4109|1|3
2021-11-24 16:41:56|4108.9|1|0.02
2021-11-24 16:41:56|4108|1|0.08
2021-11-24 16:41:56|4107|2|0.19612326
2021-11-24 16:41:56|4106.6|1|0.00352708
2021-11-24 16:41:56|4106.5|1|1.68523758
2021-11-24 16:41:56|4106.4|2|0.022
2021-11-24 16:41:56|4106.2|1|0.6
2021-11-24 16:41:56|4105.5|1|0.5
2021-11-24 16:41:56|4105.4|1|0.00094199
2021-11-24 16:41:56|4105|2|2.02161379
2021-11-24 16:41:56|4104.7|1|0.04718357
2021-11-24 16:41:56|4104.6|1|653.4740494
2021-11-24 16:41:56|4104.5|1|0.10585909
2021-11-24 16:41:56|4104.4|1|0.0008
2021-11-24 16:41:56|4104.1|1|0.0303
2021-11-24 16:41:56|4104|1|0.007
2021-11-24 16:41:56|4103.9|1|0.02
2021-11-24 16:41:56|4102.6|1|0.0049
2021-11-24 16:41:56|4102|2|2.49665342
2021-11-24 16:41:56|4101.7|1|0.03259051
2021-11-24 16:41:56|4101.3|1|0.02
2021-11-24 16:41:56|4101.1|1|0.00326368
2021-11-24 16:41:56|4101|1|0.005
2021-11-24 16:41:56|4100|13|25.296461
2021-11-24 16:41:56|4099.1|1|0.0303
2021-11-24 16:41:56|4099|1|0.36594
2021-11-24 16:41:56|4098.8|1|0.02
2021-11-24 16:41:56|4097.6|1|0.0008
2021-11-24 16:41:56|4097.2|1|0.07713475
2021-11-24 16:41:56|4096.6|1|0.12571839
2021-11-24 16:41:56|4096.3|1|0.02
2021-11-24 16:41:56|4096|1|0.00368467
2021-11-24 16:41:56|4095|1|0.0031
2021-11-24 16:41:56|4094.1|1|0.0303
2021-11-24 16:41:56|4093.7|1|0.02
2021-11-24 16:41:56|4092.1|1|0.041021
2021-11-24 16:41:56|4092|1|0.05
2021-11-24 16:41:56|4091.2|2|0.02597
2021-11-24 16:41:56|4091|1|0.005
2021-11-24 16:41:56|4090.7|1|0.0008
2021-11-24 16:41:56|4090.2|1|0.04771372
2021-11-24 16:41:56|4090|1|0.2
2021-11-24 16:41:56|4089.5|1|0.00352708
2021-11-24 16:41:56|4089.1|1|0.0303
2021-11-24 16:41:56|4088.7|1|0.02
2021-11-24 16:41:56|4087.8|1|0.2
2021-11-24 16:41:56|4087.4|1|0.039
2021-11-24 16:41:56|4086.8|1|0.00327503
2021-11-24 16:41:56|4086.1|1|0.02
2021-11-24 16:41:56|4086|1|0.026
2021-11-24 16:41:56|4084.4|3|0.54051533
2021-11-24 16:41:56|4084.1|1|0.0303
2021-11-24 16:41:56|4083.8|1|0.0008
2021-11-24 16:41:56|4083.6|1|0.02
2021-11-24 16:41:56|4082.4|1|0.0075
2021-11-24 16:41:56|4081.9|1|0.00179699
2021-11-24 16:41:56|4081.1|1|0.02
2021-11-24 16:41:56|4080.6|1|0.03275903
2021-11-24 16:41:56|4080.2|1|0.00094199
2021-11-24 16:41:56|4080.1|1|1.70931241
2021-11-24 16:41:56|4080|5|2.11809926
2021-11-24 16:41:56|4079.2|1|0.248401
2021-11-24 16:41:56|4078.9|1|0.01069036
2021-11-24 16:41:56|4078.6|1|0.02192256
2021-11-24 16:41:56|4078.5|1|0.02
2021-11-24 16:41:56|4077|1|0.0008
2021-11-24 16:41:56|4076.8|1|123.47
2021-11-24 16:41:56|4076.7|1|0.1
2021-11-24 16:41:56|4076.2|1|0.04824387
2021-11-24 16:41:56|4076|1|0.02
2021-11-24 16:41:56|4075|3|0.95
2021-11-24 16:41:56|4073.5|1|0.02
2021-11-24 16:41:56|4072.6|1|0.00328647
2021-11-24 16:41:56|4072.5|1|0.00352708
2021-11-24 16:41:56|4071.9|1|0.10670661
2021-11-24 16:41:56|4071.7|1|0.13316353
2021-11-24 16:41:56|4071.2|1|0.00599
2021-11-24 16:41:56|4071|1|0.0031
2021-11-24 16:41:56|4070.9|1|0.02
2021-11-24 16:41:56|4070.5|1|0.02465
2021-11-24 16:41:56|4070.1|1|0.0008
2021-11-24 16:41:56|4070|1|0.01
2021-11-24 16:41:56|4068.5|1|0.041259
2021-11-24 16:41:56|4068.4|1|0.02
2021-11-24 16:41:56|4066.2|1|0.6
2021-11-24 16:41:56|4066|1|1
2021-11-24 16:41:56|4065.9|1|0.02
2021-11-24 16:41:56|4065|1|0.05
2021-11-24 16:41:56|4063.8|1|68.7
2021-11-24 16:41:56|4063.3|1|0.02
2021-11-24 16:41:56|4063.2|1|0.0008
2021-11-24 16:41:56|4060.8|1|0.02
2021-11-24 16:41:56|4060.6|1|0.2
2021-11-24 16:41:56|4060|2|3
2021-11-24 16:41:56|4059.6|1|0.03292849
2021-11-24 16:41:56|4058.6|1|0.07786835
2021-11-24 16:41:56|4058.5|1|0.00329789
2021-11-24 16:41:56|4058.3|1|0.02
2021-11-24 16:41:56|4058|2|1.74489723
2021-11-24 16:41:56|4057.2|4|6.36604988
2021-11-24 16:41:56|4057|2|1.1092
2021-11-24 16:41:56|4056.4|2|0.02303133
2021-11-24 16:41:56|4055.7|1|0.02
2021-11-24 16:41:56|4055.5|1|0.00352708
2021-11-24 16:41:56|4055.1|1|1.478105
2021-11-24 16:41:56|4055|3|3.50194199
2021-11-24 16:41:56|4054.1|1|0.039307
2021-11-24 16:41:56|4054|1|0.01
2021-11-24 16:41:56|4053.2|1|0.02
2021-11-24 16:41:56|4051.2|1|0.00601
2021-11-24 16:41:56|4050.7|1|0.02
2021-11-24 16:41:56|4050|7|5.2258
2021-11-24 16:41:56|4049.5|1|0.0008
2021-11-24 16:41:56|4049|1|0.0031
2021-11-24 16:41:56|4048.1|1|0.02
2021-11-24 16:41:56|4046.9|1|0.14060867
2021-11-24 16:41:56|4046.3|1|0.00395372
2021-11-24 16:41:56|4045.6|1|0.02
2021-11-24 16:41:56|4044.9|1|0.041499
2021-11-24 16:41:56|4044.4|1|0.00330939
2021-11-24 16:41:56|4043.1|1|0.02
2021-11-24 16:41:56|4043|1|0.1682978
2021-11-24 16:41:56|4042.6|1|0.0008
2021-11-24 16:41:56|4041|1|1
2021-11-24 16:41:56|4040.5|1|0.02
2021-11-24 16:41:56|4040.4|1|0.2203
2021-11-24 16:41:56|4040|1|10
2021-11-24 16:41:56|4039.5|1|0.2471
2021-11-24 16:41:56|4038.7|1|0.03309889
2021-11-24 16:41:56|4038.6|1|0.00352708
2021-11-24 16:41:56|4038|1|0.02
2021-11-24 16:41:56|4036|1|0.6
2021-11-24 16:41:56|4035.8|1|0.0008
2021-11-24 16:41:56|4035.5|1|0.02
2021-11-24 16:41:56|4033.3|1|0.2
2021-11-24 16:41:56|4032.9|1|0.02
2021-11-24 16:41:56|4032.8|1|0.33617065
2021-11-24 16:41:56|4031.8|1|0.01069036
2021-11-24 16:41:56|4031.5|1|1.75746205
2021-11-24 16:41:56|4031.2|1|0.00603
2021-11-24 16:41:56|4031|1|0.00406
2021-11-24 16:41:56|4030.4|2|0.02332088
2021-11-24 16:41:56|4030|7|18.6825401
2021-11-24 16:41:56|4029.7|1|0.00094199
2021-11-24 16:41:56|4028.9|1|0.0008
2021-11-24 16:41:56|4028|2|2.55
2021-11-24 16:41:56|4027.9|1|0.02
2021-11-24 16:41:56|4027.5|1|2.2112
2021-11-24 16:41:56|4027.4|1|0.007
2021-11-24 16:41:56|4026.2|1|0.6
2021-11-24 16:41:56|4025.3|1|0.02
2021-11-24 16:41:56|4025.2|1|1
2021-11-24 16:41:56|4025|2|6
2021-11-24 16:41:56|4024.9|1|1
2021-11-24 16:41:56|4023.7|1|0.05
2021-11-24 16:41:56|4022.8|1|0.02
2021-11-24 16:41:56|4022.4|1|0.041731
2021-11-24 16:41:56|4022.1|1|0.14805381
2021-11-24 16:41:56|4022|1|0.0008
2021-11-24 16:41:56|4021.9|1|0.00352708
2021-11-24 16:41:56|4020.4|2|0.09073252
2021-11-24 16:41:56|4020.3|1|0.02
2021-11-24 16:41:56|4020|7|4.852211
2021-11-24 16:41:56|4018.4|1|0.05
2021-11-24 16:41:56|4018|1|2
2021-11-24 16:41:56|4017.9|2|0.04189569
2021-11-24 16:41:56|4017.7|1|0.02
2021-11-24 16:41:56|4016.4|2|121.76
2021-11-24 16:41:56|4016.3|2|0.50333254
2021-11-24 16:41:56|4016.2|1|0.1
2021-11-24 16:41:56|4015.2|2|0.0208
2021-11-24 16:41:56|4014.4|1|0.05
2021-11-24 16:41:56|4013.2|1|0.05
2021-11-24 16:41:56|4012.7|1|0.02
2021-11-24 16:41:56|4012.2|1|0.003
2021-11-24 16:41:56|4011.9|1|0.09347143
2021-11-24 16:41:56|4011.8|2|4.0075
2021-11-24 16:41:56|4011.3|1|2
2021-11-24 16:41:56|4011.2|1|0.00605
2021-11-24 16:41:56|4011|2|0.91623
2021-11-24 16:41:56|4010.4|1|0.05
2021-11-24 16:41:56|4010.1|1|0.02
2021-11-24 16:41:56|4010|3|1.23
2021-11-24 16:41:56|4009.5|1|0.055
2021-11-24 16:41:56|4009.3|1|1.78153687
2021-11-24 16:41:56|4009|1|0.1
2021-11-24 16:41:56|4008.8|1|0.12951203
2021-11-24 16:41:56|4008.3|1|0.0008
2021-11-24 16:41:56|4008.2|2|0.04665328
2021-11-24 16:41:56|4007.9|1|0.05
2021-11-24 16:41:56|4007.8|2|0.07284887
2021-11-24 16:41:56|4007.6|1|0.02
2021-11-24 16:41:56|4007.3|1|0.10842678
2021-11-24 16:41:56|4006.2|1|5
2021-11-24 16:41:56|4006.1|1|0.2
2021-11-24 16:41:56|4006|1|0.4
2021-11-24 16:41:56|4005.7|2|68.43485056
2021-11-24 16:41:56|4005.1|2|0.02352708
2021-11-24 16:41:56|4005|3|2.52
2021-11-24 16:41:56|4004.5|2|0.20094199
2021-11-24 16:41:56|4004.3|1|0.1
2021-11-24 16:41:56|4004.1|1|0.01297032
2021-11-24 16:41:56|4003.7|1|0.069476
2021-11-24 16:41:56|4003.5|1|1
2021-11-24 16:41:56|4002.7|3|0.22261987
2021-11-24 16:41:56|4002.6|1|0.05
2021-11-24 16:41:56|4002.5|1|0.02
2021-11-24 16:41:56|4001.8|2|1.08421186
2021-11-24 16:41:56|4001.4|1|0.0008
2021-11-24 16:41:56|4001.3|1|0.05
2021-11-24 16:41:56|4001.2|1|0.00607
2021-11-24 16:41:56|4001|4|12.005
2021-11-24 16:41:56|4000.5|1|0.068
2021-11-24 16:41:56|4000|38|33.51772164
2021-11-24 16:41:56|3999.5|1|0.13662054
2021-11-24 16:41:56|3999|1|2
2021-11-24 16:41:56|3998.8|1|0.01016624
2021-11-24 16:41:56|3998|1|0.08
2021-11-24 16:41:56|3997.4|2|0.49
2021-11-24 16:41:56|3997.3|1|0.03344169
2021-11-24 16:41:56|3997.2|1|0.15549896
2021-11-24 16:41:56|3997|1|5
2021-11-24 16:41:56|3996.8|1|0.041863
2021-11-24 16:41:56|3996.3|1|0.00082693
2021-11-24 16:41:56|3994.9|1|0.44
2021-11-24 16:41:56|3994.5|1|0.0008
2021-11-24 16:41:56|3993.9|1|0.0105876
2021-11-24 16:41:56|3993.6|1|0.00424625
2021-11-24 16:41:56|3993.2|1|0.3
2021-11-24 16:41:56|3992.3|1|0.44
2021-11-24 16:41:56|3992.1|1|0.05
2021-11-24 16:41:56|3991.2|1|0.00609
2021-11-24 16:41:56|3990.3|1|0.14372905
2021-11-24 16:41:56|3990.2|1|0.2
2021-11-24 16:41:56|3990|1|1
2021-11-24 16:41:56|3989.7|1|0.44
2021-11-24 16:41:56|3989.1|1|0.00505
2021-11-24 16:41:56|3989|3|0.53
2021-11-24 16:41:56|3988.5|2|0.01455463
2021-11-24 16:41:56|3987.8|1|0.03029685
2021-11-24 16:41:56|3987.7|1|0.0008
2021-11-24 16:41:56|3987.4|1|0.00082693
2021-11-24 16:41:56|3987.2|1|0.44
2021-11-24 16:41:56|3987|1|0.0031
2021-11-24 16:41:56|3986.8|1|0.05
2021-11-24 16:41:56|3986.2|1|0.6
2021-11-24 16:41:56|3985.6|1|0.025
2021-11-24 16:41:56|3985.3|1|0.01069036
2021-11-24 16:41:56|3985|3|5.305
2021-11-24 16:41:56|3984.6|2|0.45132867
2021-11-24 16:41:56|3984|1|0.00405202
2021-11-24 16:41:56|3983.6|1|130
2021-11-24 16:41:56|3982.8|1|1.8056117
2021-11-24 16:41:56|3982.5|1|0.07935631
2021-11-24 16:41:56|3982.1|1|0.44
2021-11-24 16:41:56|3982|1|0.1
2021-11-24 16:41:56|3981.6|1|0.05
2021-11-24 16:41:56|3981.3|1|0.02315764
2021-11-24 16:41:56|3981.1|1|0.007
2021-11-24 16:41:56|3981|5|1.20986756
2021-11-24 16:41:56|3980.8|1|0.0008
2021-11-24 16:41:56|3980.1|1|0.01169287
2021-11-24 16:41:56|3980|5|2.7034344
2021-11-24 16:41:56|3979.8|1|0.00245733
2021-11-24 16:41:56|3979.5|2|0.64
2021-11-24 16:41:56|3979.3|1|0.00094199
2021-11-24 16:41:56|3978.9|1|0.2
2021-11-24 16:41:56|3978|2|2.51185687
2021-11-24 16:41:56|3976.9|1|0.44
2021-11-24 16:41:56|3976.7|1|0.03361493
2021-11-24 16:41:56|3976.3|1|0.05
2021-11-24 16:41:56|3975.6|1|0.00704545
2021-11-24 16:41:56|3975.5|1|0.03241187
2021-11-24 16:41:56|3975|5|0.73978616
2021-11-24 16:41:56|3974.4|2|0.5291655
2021-11-24 16:41:56|3974.3|1|0.042099
2021-11-24 16:41:56|3974|1|0.45294
2021-11-24 16:41:56|3973.9|1|0.0008
2021-11-24 16:41:56|3972.4|1|0.1629441
2021-11-24 16:41:56|3972|1|0.00352708
2021-11-24 16:41:56|3971.8|2|0.59794607
2021-11-24 16:41:56|3971.4|1|0.20757576
2021-11-24 16:41:56|3971.2|1|0.00611
2021-11-24 16:41:56|3971.1|1|0.05
2021-11-24 16:41:56|3970.2|1|0.08
2021-11-24 16:41:56|3970|3|15.807441
2021-11-24 16:41:56|3969.2|1|0.44
2021-11-24 16:41:56|3969|1|10
2021-11-24 16:41:56|3968.6|1|0.3
2021-11-24 16:41:56|3967.1|1|0.0008
2021-11-24 16:41:56|3967|1|0.01
2021-11-24 16:41:56|3966.7|1|0.44
2021-11-24 16:41:56|3966|2|1.101
2021-11-24 16:41:56|3965.8|1|0.05
2021-11-24 16:41:56|3965.7|1|7
2021-11-24 16:41:56|3965.6|1|0.0075
2021-11-24 16:41:56|3965.3|1|0.01545911
2021-11-24 16:41:56|3965|1|5
2021-11-24 16:41:56|3964.8|1|1
2021-11-24 16:41:56|3964.1|1|0.44
2021-11-24 16:41:56|3963.9|1|0.042351
2021-11-24 16:41:56|3963.3|1|0.0345269
2021-11-24 16:41:56|3963|1|0.00606533
2021-11-24 16:41:56|3962.5|2|1.66505457
2021-11-24 16:41:56|3961.6|1|0.08616547
2021-11-24 16:41:56|3961.5|1|0.44
2021-11-24 16:41:56|3961|1|1
2021-11-24 16:41:56|3960.5|1|0.05
2021-11-24 16:41:56|3960.2|1|0.0008
2021-11-24 16:41:56|3960|4|1.36441956
2021-11-24 16:41:56|3959|2|0.4634664
2021-11-24 16:41:56|3958|2|0.33
2021-11-24 16:41:56|3957.9|1|0.0025
2021-11-24 16:41:56|3957.1|1|0.01603432
2021-11-24 16:41:56|3956.4|2|2.26968652
2021-11-24 16:41:56|3956.2|1|0.03378911
2021-11-24 16:41:56|3955.4|2|0.39619298
2021-11-24 16:41:56|3955.3|2|4.11632415
2021-11-24 16:41:56|3955|3|1.253105
2021-11-24 16:41:56|3954.1|1|0.00094199
2021-11-24 16:41:56|3953.8|1|0.44
2021-11-24 16:41:56|3953.3|2|0.17296308
2021-11-24 16:41:56|3952.6|1|0.03008211
2021-11-24 16:41:56|3952.3|1|122.01
2021-11-24 16:41:56|3952.1|1|0.1
2021-11-24 16:41:56|3952|1|0.2
2021-11-24 16:41:56|3951.7|2|0.28638042
2021-11-24 16:41:56|3951.3|2|0.495
2021-11-24 16:41:56|3951.2|1|0.00613
2021-11-24 16:41:56|3951|2|1.03664193
2021-11-24 16:41:56|3950.4|1|1
2021-11-24 16:41:56|3950|29|32.01635636
2021-11-24 16:41:56|3949|1|0.01
2021-11-24 16:41:56|3948.7|1|0.44
2021-11-24 16:41:56|3948.3|13|2.9399757
2021-11-24 16:41:56|3947.9|1|0.0125
2021-11-24 16:41:56|3947.6|1|0.17038924
2021-11-24 16:41:56|3947.4|2|0.13215909
2021-11-24 16:41:56|3946.5|1|0.0008
2021-11-24 16:41:56|3946.2|2|1.04
2021-11-24 16:41:56|3945|2|2.08011065
2021-11-24 16:41:56|3944.1|1|0.00187115
2021-11-24 16:41:56|3944|1|0.17927159
2021-11-24 16:41:56|3943.7|1|0.11017538
2021-11-24 16:41:56|3943.6|1|0.44
2021-11-24 16:41:56|3942.9|2|0.26732066
2021-11-24 16:41:56|3942.7|1|0.2
2021-11-24 16:41:56|3942.1|1|0.03140972
2021-11-24 16:41:56|3941.8|1|68.23
2021-11-24 16:41:56|3941.3|1|0.042593
2021-11-24 16:41:56|3941|1|0.44
2021-11-24 16:41:56|3940.4|1|0.2203
2021-11-24 16:41:56|3940|1|0.0101
2021-11-24 16:41:56|3939.6|1|0.0008
2021-11-24 16:41:56|3939.5|1|0.2471
2021-11-24 16:41:56|3939.3|1|0.01069036
2021-11-24 16:41:56|3939|1|0.00352708
2021-11-24 16:41:56|3938.9|1|0.00362741
2021-11-24 16:41:56|3938.8|1|0.03875696
2021-11-24 16:41:56|3938.5|1|0.44
2021-11-24 16:41:56|3938.2|1|0.00456434
2021-11-24 16:41:56|3938.1|1|0.00198093
2021-11-24 16:41:56|3938|2|2.58278789
2021-11-24 16:41:56|3937|1|0.0022
2021-11-24 16:41:56|3936.8|1|0.0025
2021-11-24 16:41:56|3936.1|1|0.01
2021-11-24 16:41:56|3936|1|0.01
2021-11-24 16:41:56|3935.9|2|0.47396338
2021-11-24 16:41:56|3935.3|1|0.01869578
2021-11-24 16:41:56|3935|1|0.5
2021-11-24 16:41:56|3934.8|2|0.4863801
2021-11-24 16:41:56|3934|1|1.85376134
2021-11-24 16:41:56|3933.3|3|0.44863409
2021-11-24 16:41:56|3932.7|1|0.0008
2021-11-24 16:41:56|3932.5|1|0.02377517
2021-11-24 16:41:56|3932.2|1|0.00209072
2021-11-24 16:41:56|3932.1|1|0.112
2021-11-24 16:41:56|3931.6|1|0.03285243
2021-11-24 16:41:56|3931.4|1|0.03382229
2021-11-24 16:41:56|3931.2|1|0.00615
2021-11-24 16:41:56|3930.8|1|0.44
2021-11-24 16:41:56|3930.6|1|0.055515
2021-11-24 16:41:56|3930|5|0.3769501
2021-11-24 16:41:56|3928.9|1|0.00094199
2021-11-24 16:41:56|3928.6|1|0.01709184
2021-11-24 16:41:56|3928.2|1|0.44
2021-11-24 16:41:56|3928|2|1.28
2021-11-24 16:41:56|3927.7|1|0.00396002
2021-11-24 16:41:56|3926.5|1|0.04087199
2021-11-24 16:41:56|3926.3|2|0.0122005
2021-11-24 16:41:56|3926|1|2500
2021-11-24 16:41:56|3925.9|1|0.0008
2021-11-24 16:41:56|3925.6|1|0.44
2021-11-24 16:41:56|3925.5|1|0.19348861
2021-11-24 16:41:56|3925|3|0.5
2021-11-24 16:41:56|3924.6|1|4
2021-11-24 16:41:56|3924.4|1|0.2
2021-11-24 16:41:56|3923.3|1|0.01
2021-11-24 16:41:56|3923.1|1|0.44
2021-11-24 16:41:56|3923|1|1
2021-11-24 16:41:56|3922.8|1|0.17783438
2021-11-24 16:41:56|3922.6|1|0.00352708
2021-11-24 16:41:56|3921.7|1|0.25
2021-11-24 16:41:56|3921.1|2|0.17349969
2021-11-24 16:41:56|3921|4|1.39604
2021-11-24 16:41:56|3920.6|1|0.2
2021-11-24 16:41:56|3920.5|1|0.44
2021-11-24 16:41:56|3920.3|1|0.00231029
2021-11-24 16:41:56|3920|8|54.3626
2021-11-24 16:41:56|3919|2|0.109491
2021-11-24 16:41:56|3918|1|0.2
2021-11-24 16:41:56|3917.9|1|0.44
2021-11-24 16:41:56|3917.6|1|0.042851
2021-11-24 16:41:56|3917.4|1|0.00427143
2021-11-24 16:41:56|3917|2|10.316058
2021-11-24 16:41:56|3916.5|1|0.1
2021-11-24 16:41:56|3916.3|1|0.20059711
2021-11-24 16:41:56|3916|1|2
2021-11-24 16:41:56|3915.8|1|0.0025
2021-11-24 16:41:56|3915.6|1|0.03413946
2021-11-24 16:41:56|3915.4|1|0.44
2021-11-24 16:41:56|3914.7|1|0.00917159
2021-11-24 16:41:56|3914.4|1|0.00242007
2021-11-24 16:41:56|3914.3|3|0.35454699
2021-11-24 16:41:56|3914.1|1|0.055
2021-11-24 16:41:56|3913.3|1|0.00439625
2021-11-24 16:41:56|3913|1|0.09411913
2021-11-24 16:41:56|3912.8|1|0.44
2021-11-24 16:41:56|3912.3|1|0.11105964
2021-11-24 16:41:56|3912.2|1|0.002
2021-11-24 16:41:56|3912.1|1|0.0008
2021-11-24 16:41:56|3911.8|1|99.9573083
2021-11-24 16:41:56|3911.2|1|0.00617
2021-11-24 16:41:56|3911.1|1|0.01
2021-11-24 16:41:56|3910.6|1|0.01
2021-11-24 16:41:56|3910.5|1|0.03573786
2021-11-24 16:41:56|3910.4|1|0.01
2021-11-24 16:41:56|3910.3|1|0.44
2021-11-24 16:41:56|3910|4|2.93
2021-11-24 16:41:56|3909.6|1|0.0045076
2021-11-24 16:41:56|3908.5|1|0.00252985
2021-11-24 16:41:56|3908|1|0.01
2021-11-24 16:41:56|3907.9|1|0.08087118
2021-11-24 16:41:56|3907.7|1|0.44
2021-11-24 16:41:56|3907.5|1|1.87783617
2021-11-24 16:41:56|3907.4|1|0.22253465
2021-11-24 16:41:56|3907|3|0.22499262
2021-11-24 16:41:56|3906.3|1|0.00352708
2021-11-24 16:41:56|3906.2|1|0.6
2021-11-24 16:41:56|3906.1|2|0.03408394
2021-11-24 16:41:56|3905.8|2|0.20462718
2021-11-24 16:41:56|3905.6|1|0.00992424
2021-11-24 16:41:56|3905.3|2|0.0108
2021-11-24 16:41:56|3905.1|1|0.44
2021-11-24 16:41:56|3905|3|0.482
2021-11-24 16:41:56|3904|1|0.0125
2021-11-24 16:41:56|3903.7|1|0.00094199
2021-11-24 16:41:56|3902.6|1|0.44
2021-11-24 16:41:56|3902.5|1|0.00263964
2021-11-24 16:41:56|3902|1|0.04510204
2021-11-24 16:41:56|3901|1|0.068679
2021-11-24 16:41:56|3900|49|20.48660831
2021-11-24 16:41:56|3899|2|0.24105114
2021-11-24 16:41:56|3898.6|1|1
2021-11-24 16:41:56|3898.4|1|0.0008
2021-11-24 16:41:56|3897.9|1|0.18527952
2021-11-24 16:41:56|3897.8|1|0.21481413
2021-11-24 16:41:56|3897.5|1|0.01
2021-11-24 16:41:56|3897.3|1|0.0275
2021-11-24 16:41:56|3897.2|1|0.2
2021-11-24 16:41:56|3897|1|0.060825
2021-11-24 16:41:56|3896.6|1|0.00274942
2021-11-24 16:41:56|3896|1|1
2021-11-24 16:41:56|3895.5|1|0.03431562
2021-11-24 16:41:56|3895.1|1|0.043099
2021-11-24 16:41:56|3894.7|2|0.15875
2021-11-24 16:41:56|3894.3|1|0.007
2021-11-24 16:41:56|3894.1|1|0.070037
2021-11-24 16:41:56|3893.8|1|0.01069036
2021-11-24 16:41:56|3891.5|1|0.0008
2021-11-24 16:41:56|3891.2|1|0.00619
2021-11-24 16:41:56|3890.7|2|0.30285921
2021-11-24 16:41:56|3890.1|1|0.00352708
2021-11-24 16:41:56|3890|3|4.55
2021-11-24 16:41:56|3889.8|1|0.04721707
2021-11-24 16:41:56|3889.5|1|2
2021-11-24 16:41:56|3889|2|0.4
2021-11-24 16:41:56|3888.7|1|4.42548388
2021-11-24 16:41:56|3888.5|1|0.22192264
2021-11-24 16:41:56|3888.4|1|0.01937999
2021-11-24 16:41:56|3888|4|5
2021-11-24 16:41:56|3887|1|0.447803
2021-11-24 16:41:56|3886.1|1|0.05
2021-11-24 16:41:56|3886|1|0.5
2021-11-24 16:41:56|3885.7|3|0.41210818
2021-11-24 16:41:56|3885|1|0.1
2021-11-24 16:41:56|3884.7|1|0.00296899
2021-11-24 16:41:56|3884.6|2|0.0108
2021-11-24 16:41:56|3884.2|1|0.01
2021-11-24 16:41:56|3884|2|0.18
2021-11-24 16:41:56|3882.3|1|0.0026
2021-11-24 16:41:56|3881.2|1|0.11194956
2021-11-24 16:41:56|3881.1|1|1.90191099
2021-11-24 16:41:56|3881|1|1
2021-11-24 16:41:56|3880.5|1|0.00491014
2021-11-24 16:41:56|3880|10|11.239409
2021-11-24 16:41:56|3879.6|1|0.02439271
2021-11-24 16:41:56|3879.3|1|0.22903115
2021-11-24 16:41:56|3878.8|1|0.00307878
2021-11-24 16:41:56|3878.5|1|0.00094199
2021-11-24 16:41:56|3877.8|1|0.0008
2021-11-24 16:41:56|3877.6|1|0.0493321
2021-11-24 16:41:56|3877.5|1|0.012895
2021-11-24 16:41:56|3877|1|1000
2021-11-24 16:41:56|3876.9|1|0.055
2021-11-24 16:41:56|3876|1|0.01231966
2021-11-24 16:41:56|3875.4|1|0.0344936
2021-11-24 16:41:56|3875|2|10.02
2021-11-24 16:41:56|3874|1|0.016
2021-11-24 16:41:56|3873.9|2|0.02352708
2021-11-24 16:41:56|3873.7|1|0.0025
2021-11-24 16:41:56|3873.1|1|0.19272466
2021-11-24 16:41:56|3872.9|1|0.00318856
2021-11-24 16:41:56|3872.5|1|0.01298426
2021-11-24 16:41:56|3872|1|0.2
2021-11-24 16:41:56|3871.9|1|0.20198317
2021-11-24 16:41:56|3871.8|1|0.01
2021-11-24 16:41:56|3871.4|2|0.26920686
2021-11-24 16:41:56|3871.2|2|1.00621
2021-11-24 16:41:56|3871|2|0.48765998
2021-11-24 16:41:56|3870.9|1|0.0008
2021-11-24 16:41:56|3870.5|1|0.12
2021-11-24 16:41:56|3870.4|1|0.09907277
2021-11-24 16:41:56|3870|8|33.47748366
2021-11-24 16:41:56|3869|1|0.2
2021-11-24 16:41:56|3868.4|1|0.17329545
2021-11-24 16:41:56|3868|1|0.4
2021-11-24 16:41:56|3867.3|1|0.1
2021-11-24 16:41:56|3867.1|1|1
2021-11-24 16:41:56|3866.9|1|0.00329834
2021-11-24 16:41:56|3866.7|3|0.05569113
2021-11-24 16:41:56|3866.5|1|1
2021-11-24 16:41:56|3866.3|2|0.04521655
2021-11-24 16:41:56|3866.2|1|0.8
2021-11-24 16:41:56|3865.4|1|0.073042
2021-11-24 16:41:56|3865.3|1|0.05144712
2021-11-24 16:41:56|3864.1|1|2.5
2021-11-24 16:41:56|3864|1|0.0008
2021-11-24 16:41:56|3863.6|1|30
2021-11-24 16:41:56|3863.2|1|0.01
2021-11-24 16:41:56|3863|1|0.003105
2021-11-24 16:41:56|3862.6|1|0.04348
2021-11-24 16:41:56|3861|1|0.00340813
2021-11-24 16:41:56|3860.8|1|0.24324816
2021-11-24 16:41:56|3860.5|1|0.12883857
2021-11-24 16:41:56|3860|3|1.3101
2021-11-24 16:41:56|3859|1|0.5
2021-11-24 16:41:56|3858.9|1|0.01
2021-11-24 16:41:56|3857.8|1|0.00352708
2021-11-24 16:41:56|3857.2|1|0.0008
2021-11-24 16:41:56|3857.1|2|0.40003865
2021-11-24 16:41:56|3857|2|5.03889
2021-11-24 16:41:56|3856.3|1|0.1
2021-11-24 16:41:56|3856|2|0.105
2021-11-24 16:41:56|3855.6|1|0.01
2021-11-24 16:41:56|3855.5|1|0.03467163
2021-11-24 16:41:56|3855.4|1|0.05
2021-11-24 16:41:56|3855.1|1|0.00351791
2021-11-24 16:41:56|3855|4|0.27999454
2021-11-24 16:41:56|3854.9|1|0.25
2021-11-24 16:41:56|3854.6|1|1.92598581
2021-11-24 16:41:56|3854.4|1|0.01337945
2021-11-24 16:41:56|3853.3|1|0.00094199
2021-11-24 16:41:56|3853.2|1|0.02470148
2021-11-24 16:41:56|3853.1|1|0.05356215
2021-11-24 16:41:56|3852.6|1|0.0025
2021-11-24 16:41:56|3852|3|7.302097
2021-11-24 16:41:56|3851.5|2|1.25035667
2021-11-24 16:41:56|3851.2|1|0.00623
2021-11-24 16:41:56|3850.3|2|0.11364799
2021-11-24 16:41:56|3850|22|33.148669
2021-11-24 16:41:56|3849.2|1|0.0036277
2021-11-24 16:41:56|3848.8|1|0.01069036
2021-11-24 16:41:56|3848.5|1|0.07940341
2021-11-24 16:41:56|3848.3|1|0.2001698
2021-11-24 16:41:56|3848|1|1
2021-11-24 16:41:56|3847.5|1|0.0025
2021-11-24 16:41:56|3846|1|0.01
2021-11-24 16:41:56|3845.9|1|0.01205
2021-11-24 16:41:56|3845.6|1|0.01427137
2021-11-24 16:41:56|3845.5|1|121.49
2021-11-24 16:41:56|3845|2|1.28
2021-11-24 16:41:56|3844.4|1|0.0026
2021-11-24 16:41:56|3844|1|0.2
2021-11-24 16:41:56|3843.5|1|3
2021-11-24 16:41:56|3843.4|1|0.0008
2021-11-24 16:41:56|3843.2|1|0.00373748
2021-11-24 16:41:56|3842.9|1|0.02026438
2021-11-24 16:41:56|3842.7|1|0.024
2021-11-24 16:41:56|3842.3|2|0.41746518
2021-11-24 16:41:56|3842.1|2|0.20034091
2021-11-24 16:41:56|3841.7|1|0.00352708
2021-11-24 16:41:56|3841.6|1|0.0200642
2021-11-24 16:41:56|3841|1|1
2021-11-24 16:41:56|3840.9|1|0.05
2021-11-24 16:41:56|3840.8|2|0.11277991
2021-11-24 16:41:56|3840.4|1|0.2203
2021-11-24 16:41:56|3840|4|0.18979
2021-11-24 16:41:56|3839.7|1|0.055
2021-11-24 16:41:56|3839.6|1|0.03
2021-11-24 16:41:56|3839.5|2|0.25653627
2021-11-24 16:41:56|3839.3|2|4.43805373
2021-11-24 16:41:56|3839|1|0.311912
2021-11-24 16:41:56|3838|2|3.85
2021-11-24 16:41:56|3837.3|1|0.00384727
2021-11-24 16:41:56|3837.2|1|1
2021-11-24 16:41:56|3836.6|1|0.0008
2021-11-24 16:41:56|3836|2|1.54020979
2021-11-24 16:41:56|3835.7|1|0.06370672
2021-11-24 16:41:56|3835.6|2|0.04765455
2021-11-24 16:41:56|3835.3|1|68.02
2021-11-24 16:41:56|3835|1|0.02
2021-11-24 16:41:56|3834.5|1|0.08241922
2021-11-24 16:41:56|3833.5|1|0.25
2021-11-24 16:41:56|3833.1|1|0.01
2021-11-24 16:41:56|3833|3|3.36457369
2021-11-24 16:41:56|3832.2|1|0.2
2021-11-24 16:41:56|3832|2|2.00522
2021-11-24 16:41:56|3831.6|1|0.0025
2021-11-24 16:41:56|3831.4|1|0.00395705
2021-11-24 16:41:56|3831.2|1|0.00625
2021-11-24 16:41:56|3831|1|0.08
2021-11-24 16:41:56|3830|5|1.25
2021-11-24 16:41:56|3829.7|1|0.0008
2021-11-24 16:41:56|3829.2|1|0.27073179
2021-11-24 16:41:56|3828.6|4|0.5120702
2021-11-24 16:41:56|3828.2|1|1.95006063
2021-11-24 16:41:56|3828.1|2|0.01094199
2021-11-24 16:41:56|3828|1|1
2021-11-24 16:41:56|3827.1|1|0.01
2021-11-24 16:41:56|3827|1|0.135976
2021-11-24 16:41:56|3826.7|1|0.02501025
2021-11-24 16:41:56|3826.4|1|0.045
2021-11-24 16:41:56|3826.2|1|0.8
2021-11-24 16:41:56|3825.8|1|0.00352708
2021-11-24 16:41:56|3825.7|1|0.005
2021-11-24 16:41:56|3825.4|1|0.00406683
2021-11-24 16:41:56|3825|5|0.295041
2021-11-24 16:41:56|3824|2|1000.1
2021-11-24 16:41:56|3823.8|1|0.2716822
2021-11-24 16:41:56|3823.6|1|0.5
2021-11-24 16:41:56|3823.4|2|0.26761494
2021-11-24 16:41:56|3822.8|1|0.0008
2021-11-24 16:41:56|3822|2|18.2
2021-11-24 16:41:56|3821.1|1|0.01
2021-11-24 16:41:56|3821|1|1.0001
2021-11-24 16:41:56|3820.8|1|4.81941889
2021-11-24 16:41:56|3820.7|1|0.00528621
2021-11-24 16:41:56|3820.3|1|0.01
2021-11-24 16:41:56|3820|7|65.8601
2021-11-24 16:41:56|3819.6|1|0.11375501
2021-11-24 16:41:56|3819.5|1|0.00417662
2021-11-24 16:41:56|3819|1|0.05
2021-11-24 16:41:56|3818.9|1|0.5
2021-11-24 16:41:56|3817.8|1|1
2021-11-24 16:41:56|3817.6|1|0.039
2021-11-24 16:41:56|3817.1|1|0.092
2021-11-24 16:41:56|3816.5|1|0.088011
2021-11-24 16:41:56|3816.3|1|0.05990724
2021-11-24 16:41:56|3816|1|0.0008
2021-11-24 16:41:56|3815.9|1|0.03503144
2021-11-24 16:41:56|3815.8|2|0.70738636
2021-11-24 16:41:56|3815.3|1|0.05
2021-11-24 16:41:56|3814.5|1|0.27879071
2021-11-24 16:41:56|3814.3|1|0.02132189
2021-11-24 16:41:56|3813.6|1|0.0042864
2021-11-24 16:41:56|3812.1|12|15.75809847
2021-11-24 16:41:56|3812|2|6.0071408
2021-11-24 16:41:56|3811.2|1|0.00627
2021-11-24 16:41:56|3811|2|5.2
2021-11-24 16:41:56|3810.5|1|0.0025
2021-11-24 16:41:56|3810|5|23.53
2021-11-24 16:41:56|3809.9|1|0.00352708
2021-11-24 16:41:56|3809.1|1|0.0008
2021-11-24 16:41:56|3809|1|20
2021-11-24 16:41:56|3808|1|0.5
2021-11-24 16:41:56|3807.9|1|1
2021-11-24 16:41:56|3807.8|1|0.5
2021-11-24 16:41:56|3807.6|1|0.00439619
2021-11-24 16:41:56|3807.4|1|0.01
2021-11-24 16:41:56|3807.2|1|0.01
2021-11-24 16:41:56|3806.6|1|0.0026
2021-11-24 16:41:56|3805.3|1|0.28589921
2021-11-24 16:41:56|3804.4|1|0.01069036
2021-11-24 16:41:56|3804.1|1|0.06202226
2021-11-24 16:41:56|3804|2|1.0125
2021-11-24 16:41:56|3803.8|1|0.0282
2021-11-24 16:41:56|3802.9|1|0.00094199
2021-11-24 16:41:56|3802.6|1|0.055
2021-11-24 16:41:56|3802.2|1|0.0008
2021-11-24 16:41:56|3801.7|2|1.97864143
2021-11-24 16:41:56|3801.3|1|0.10402641
2021-11-24 16:41:56|3801|6|3.010898
2021-11-24 16:41:56|3800.6|1|0.05
2021-11-24 16:41:56|3800.3|1|0.02531902
2021-11-24 16:41:56|3800|51|39.65245434
2021-11-24 16:41:56|3799|2|2.1
2021-11-24 16:41:56|3798.6|2|0.22164145
2021-11-24 16:41:56|3798.4|1|0.08320253
2021-11-24 16:41:56|3797.7|1|0.008
2021-11-24 16:41:56|3796.7|1|0.5
2021-11-24 16:41:56|3796.3|1|0.03521231
2021-11-24 16:41:56|3796|1|0.29300772
2021-11-24 16:41:56|3795.9|2|0.15349319
2021-11-24 16:41:56|3795.8|2|0.25461576
2021-11-24 16:41:56|3795.4|1|0.0008
2021-11-24 16:41:56|3795.3|1|0.2
2021-11-24 16:41:56|3794.8|1|0.02074841
2021-11-24 16:41:56|3794.5|1|0.01
2021-11-24 16:41:56|3794|1|0.00352708
2021-11-24 16:41:56|3793.9|1|0.15361764
2021-11-24 16:41:56|3791.8|1|0.06413729
2021-11-24 16:41:56|3791.2|2|0.20631
2021-11-24 16:41:56|3790.1|1|0.9
2021-11-24 16:41:56|3790|1|4
2021-11-24 16:41:56|3789.8|1|0.00472554
2021-11-24 16:41:56|3789.5|2|0.22693182
2021-11-24 16:41:56|3789.3|1|0.25
2021-11-24 16:41:56|3789.2|1|0.11466764
2021-11-24 16:41:56|3789|1|4
2021-11-24 16:41:56|3788.9|1|12.5
2021-11-24 16:41:56|3788.6|1|0.03022524
2021-11-24 16:41:56|3788.5|1|0.0008
2021-11-24 16:41:56|3788|2|0.657146
2021-11-24 16:41:56|3787.9|1|0.01201039
2021-11-24 16:41:56|3787|1|0.2
2021-11-24 16:41:56|3786.7|2|0.3274604
2021-11-24 16:41:56|3786.2|2|0.81
2021-11-24 16:41:56|3786|1|1.4
2021-11-24 16:41:56|3785.7|1|0.02237941
2021-11-24 16:41:56|3785.6|1|0.5
2021-11-24 16:41:56|3785.4|1|0.00528346
2021-11-24 16:41:56|3785.2|1|2
2021-11-24 16:41:56|3785|2|9
2021-11-24 16:41:56|3784.5|1|0.04425948
2021-11-24 16:41:56|3784|1|0.0397
2021-11-24 16:41:56|3783.9|1|0.00483532
2021-11-24 16:41:56|3783.5|1|0.5104656
2021-11-24 16:41:56|3783|2|0.013
2021-11-24 16:41:56|3782.2|1|0.01
2021-11-24 16:41:56|3781.6|2|0.0108
2021-11-24 16:41:56|3780|4|0.5931
2021-11-24 16:41:56|3779.6|1|0.06625232
2021-11-24 16:41:56|3779|1|0.149788
2021-11-24 16:41:56|3778.6|1|1
2021-11-24 16:41:56|3778.2|1|0.00352708
2021-11-24 16:41:56|3778|1|0.00494511
2021-11-24 16:41:56|3777.7|1|0.00094199
2021-11-24 16:41:56|3777.5|1|0.30722474
2021-11-24 16:41:56|3777.1|1|0.04063515
2021-11-24 16:41:56|3777|6|4.10717446
2021-11-24 16:41:56|3776.7|1|0.03539505
2021-11-24 16:41:56|3776.2|1|1
2021-11-24 16:41:56|3775.2|1|1.99821028
2021-11-24 16:41:56|3775|1|1
2021-11-24 16:41:56|3774.9|1|1.5
2021-11-24 16:41:56|3774.7|1|0.0008
2021-11-24 16:41:56|3774.4|1|0.5
2021-11-24 16:41:56|3773.8|2|0.248133
2021-11-24 16:41:56|3773.2|1|0.01205712
2021-11-24 16:41:56|3772.7|1|0.01
2021-11-24 16:41:56|3772.6|1|0.25
2021-11-24 16:41:56|3772.4|1|0.01
2021-11-24 16:41:56|3772|2|0.10605489
2021-11-24 16:41:56|3771.4|2|0.53275664
2021-11-24 16:41:56|3771.2|2|0.01633
2021-11-24 16:41:56|3771|1|0.3
2021-11-24 16:41:56|3770.4|1|0.089087
2021-11-24 16:41:56|3770|2|4.2
2021-11-24 16:41:56|3769.8|1|1
2021-11-24 16:41:56|3768.8|1|0.01
2021-11-24 16:41:56|3768.7|1|0.0026
2021-11-24 16:41:56|3768.4|1|0.0025
2021-11-24 16:41:56|3768.2|2|0.61433325
2021-11-24 16:41:56|3767.9|1|0.0008
2021-11-24 16:41:56|3767.3|1|0.06836735
2021-11-24 16:41:56|3767|1|0.1509
2021-11-24 16:41:56|3766.1|1|0.00516468
2021-11-24 16:41:56|3765.7|1|0.05104505
2021-11-24 16:41:56|3765.6|1|0.01568182
2021-11-24 16:41:56|3765.4|1|0.055
2021-11-24 16:41:56|3765|1|0.37068182
2021-11-24 16:41:56|3764|1|0.0065145
2021-11-24 16:41:56|3763.3|1|0.5
2021-11-24 16:41:56|3763.2|1|0.24147727
2021-11-24 16:41:56|3763|1|0.003
2021-11-24 16:41:56|3762.6|1|0.08399418
2021-11-24 16:41:56|3762.5|1|0.00352708
2021-11-24 16:41:56|3761|2|1.0008
2021-11-24 16:41:56|3760.5|1|0.01069036
2021-11-24 16:41:56|3760.2|1|0.00527446
2021-11-24 16:41:56|3760|1|0.0101
2021-11-24 16:41:56|3759.6|1|0.1
2021-11-24 16:41:56|3759.1|1|0.00569521
2021-11-24 16:41:56|3759|2|0.43703065
2021-11-24 16:41:56|3758.6|1|0.01
2021-11-24 16:41:56|3758.5|3|0.74677122
2021-11-24 16:41:56|3757.9|1|0.00798318
2021-11-24 16:41:56|3757.3|1|0.0355778
2021-11-24 16:41:56|3757.1|1|0.02343692
2021-11-24 16:41:56|3756|1|0.0025
2021-11-24 16:41:56|3755.9|1|0.01
2021-11-24 16:41:56|3755.1|1|0.07048237
2021-11-24 16:41:56|3755|6|18.8
2021-11-24 16:41:56|3754.6|1|1.37237762
2021-11-24 16:41:56|3754.3|1|0.06145495
2021-11-24 16:41:56|3754.2|1|0.00538424
2021-11-24 16:41:56|3754.1|1|0.0008
2021-11-24 16:41:56|3753.5|1|0.01
2021-11-24 16:41:56|3753.4|1|0.01
2021-11-24 16:41:56|3752.4|1|0.00094199
2021-11-24 16:41:56|3752.2|1|0.5
2021-11-24 16:41:56|3751.9|1|5.25147743
2021-11-24 16:41:56|3751.4|1|0.32
2021-11-24 16:41:56|3751.2|1|0.00635
2021-11-24 16:41:56|3751|1|0.05869047
2021-11-24 16:41:56|3750|24|51.655531
2021-11-24 16:41:56|3749.7|1|0.32855026
2021-11-24 16:41:56|3749|1|0.22995037
2021-11-24 16:41:56|3748.8|1|2.0222851
2021-11-24 16:41:56|3748.3|1|0.00549403
2021-11-24 16:41:56|3747.9|1|0.02143263
2021-11-24 16:41:56|3747.7|1|0.01
2021-11-24 16:41:56|3747.4|2|0.02843655
2021-11-24 16:41:56|3747.3|1|0.0008
2021-11-24 16:41:56|3746.9|2|0.16282078
2021-11-24 16:41:56|3746.2|1|0.8
2021-11-24 16:41:56|3745.1|1|0.5
2021-11-24 16:41:56|3745|1|1
2021-11-24 16:41:56|3744.8|1|0.01
2021-11-24 16:41:56|3743.8|1|0.01215168
2021-11-24 16:41:56|3743.3|1|0.11178977
2021-11-24 16:41:56|3743.2|1|0.12
2021-11-24 16:41:56|3743|1|0.01
2021-11-24 16:41:56|3742.9|4|0.72145823
2021-11-24 16:41:56|3742.4|1|0.00560381
2021-11-24 16:41:56|3741.1|1|0.5
2021-11-24 16:41:56|3740.5|1|0.33565877
2021-11-24 16:41:56|3740.4|2|0.2211
2021-11-24 16:41:56|3740|2|1.7301
2021-11-24 16:41:56|3739.8|1|3
2021-11-24 16:41:56|3739.5|1|0.2471
2021-11-24 16:41:56|3739.3|1|2.4
2021-11-24 16:41:56|3738.6|1|0.2
2021-11-24 16:41:56|3738|2|0.0457615
2021-11-24 16:41:56|3736.8|1|0.25852273
2021-11-24 16:41:56|3736.4|1|0.0057136
2021-11-24 16:41:56|3736|1|0.099976
2021-11-24 16:41:56|3734|1|0.0125
2021-11-24 16:41:56|3733.5|1|0.0008
2021-11-24 16:41:56|3733.3|2|0.01614772
2021-11-24 16:41:56|3733.2|1|0.1
2021-11-24 16:41:56|3733|2|1.52185
2021-11-24 16:41:56|3732.3|1|0.10898005
2021-11-24 16:41:56|3731.4|1|0.08227476
2021-11-24 16:41:56|3731.3|1|0.00352708
2021-11-24 16:41:56|3731.2|2|0.34913728
2021-11-24 16:41:56|3731|2|0.0131
2021-11-24 16:41:56|3730.8|1|0.0026
2021-11-24 16:41:56|3730.6|1|0.07471243
2021-11-24 16:41:56|3730.5|1|0.00582338
2021-11-24 16:41:56|3730.1|1|0.01
2021-11-24 16:41:56|3730|3|0.64
2021-11-24 16:41:56|3729.1|2|0.12871521
2021-11-24 16:41:56|3728.6|1|0.02449443
2021-11-24 16:41:56|3728.2|1|0.055
2021-11-24 16:41:56|3727.2|2|0.08573392
2021-11-24 16:41:56|3726.8|1|0.52734394
2021-11-24 16:41:56|3726.7|1|0.0008
2021-11-24 16:41:56|3726.3|1|0.0025
2021-11-24 16:41:56|3726|1|0.25
2021-11-24 16:41:56|3725.6|1|0.02
2021-11-24 16:41:56|3725|1|0.009
2021-11-24 16:41:56|3724.6|1|0.00593317
2021-11-24 16:41:56|3724.3|1|0.09019
2021-11-24 16:41:56|3724.1|1|0.23739551
2021-11-24 16:41:56|3722.5|1|0.01
2021-11-24 16:41:56|3722.3|1|2.04635992
2021-11-24 16:41:56|3722|2|0.84987579
2021-11-24 16:41:56|3721.8|1|0.02037265
2021-11-24 16:41:56|3721.6|1|0.2
2021-11-24 16:41:56|3721|1|1
2021-11-24 16:41:56|3720.9|1|0.02624532
2021-11-24 16:41:56|3720.7|1|0.53283788
2021-11-24 16:41:56|3720|8|1.50528466
2021-11-24 16:41:56|3719.8|1|0.0008
2021-11-24 16:41:56|3719|1|0.01
2021-11-24 16:41:56|3718.9|1|0.02
2021-11-24 16:41:56|3718.7|1|0.0359471
2021-11-24 16:41:56|3718.6|1|0.00604295
2021-11-24 16:41:56|3718.4|1|0.07682746
2021-11-24 16:41:56|3717.9|1|0.0053
2021-11-24 16:41:56|3717.7|1|0.015
2021-11-24 16:41:56|3717.3|1|0.01
2021-11-24 16:41:56|3717.2|1|0.01
2021-11-24 16:41:56|3717.1|1|0.01069036
2021-11-24 16:41:56|3717|1|0.1
2021-11-24 16:41:56|3716|2|15.23
2021-11-24 16:41:56|3715.8|1|0.00352708
2021-11-24 16:41:56|3715.3|1|0.01
2021-11-24 16:41:56|3715|2|0.782319
2021-11-24 16:41:56|3714.5|2|0.55057957
2021-11-24 16:41:56|3714.3|2|0.62123531
2021-11-24 16:41:56|3712.9|1|0.0008
2021-11-24 16:41:56|3712.8|1|0.06
2021-11-24 16:41:56|3712.7|2|0.36313703
2021-11-24 16:41:56|3711.7|1|0.1
2021-11-24 16:41:56|3711.2|1|0.00639
2021-11-24 16:41:56|3711.1|1|0.1
2021-11-24 16:41:56|3710.5|1|0.27556818
2021-11-24 16:41:56|3710|1|0.3
2021-11-24 16:41:56|3708.4|1|0.54382576
2021-11-24 16:41:56|3707.1|1|0.01
2021-11-24 16:41:56|3706.8|1|0.00626252
2021-11-24 16:41:56|3706.2|1|0.8
2021-11-24 16:41:56|3706.1|3|0.13922683
2021-11-24 16:41:56|3705.3|1|0.0025
2021-11-24 16:41:56|3705|2|4.25
2021-11-24 16:41:56|3704.4|1|0.01
2021-11-24 16:41:56|3704|1|0.0125
2021-11-24 16:41:56|3703.5|1|0.3640928
2021-11-24 16:41:56|3703.4|1|0.01
2021-11-24 16:41:56|3703.2|1|0.05516176
2021-11-24 16:41:56|3703|1|0.01
2021-11-24 16:41:56|3702.2|1|0.5493197
2021-11-24 16:41:56|3702|2|0.15094199
2021-11-24 16:41:56|3701.1|1|0.02211684
2021-11-24 16:41:56|3701|1|0.3
2021-11-24 16:41:56|3700.8|1|0.0063723
2021-11-24 16:41:56|3700.4|1|0.00352708
2021-11-24 16:41:56|3700|28|16.77366028
2021-11-24 16:41:56|3699.8|1|0.01229635
2021-11-24 16:41:56|3699.6|1|0.03613268
2021-11-24 16:41:56|3699.3|1|0.24484065
2021-11-24 16:41:56|3699.2|1|0.0008
2021-11-24 16:41:56|3699|3|2.1132
2021-11-24 16:41:56|3697|1|1.91323529
2021-11-24 16:41:56|3696|3|0.56395362
2021-11-24 16:41:56|3695.9|1|2.07043475
2021-11-24 16:41:56|3695.6|1|0.01856061
2021-11-24 16:41:56|3694.9|1|0.00648209
2021-11-24 16:41:56|3694.5|1|0.02655409
2021-11-24 16:41:56|3694.2|1|0.37120131
2021-11-24 16:41:56|3693.9|1|0.08105751
2021-11-24 16:41:56|3693|1|1
2021-11-24 16:41:56|3692.9|1|0.0026
2021-11-24 16:41:56|3692.4|1|2
2021-11-24 16:41:56|3692.3|1|0.0008
2021-11-24 16:41:56|3692.1|2|0.10186079
2021-11-24 16:41:56|3691.5|1|0.01
2021-11-24 16:41:56|3691.2|1|0.00641
2021-11-24 16:41:56|3691|1|0.055
2021-11-24 16:41:56|3690.8|1|0.12798295
2021-11-24 16:41:56|3690.6|1|0.013575
2021-11-24 16:41:56|3690|2|0.964992
2021-11-24 16:41:56|3689.9|1|0.56030758
2021-11-24 16:41:56|3689.7|1|0.01
2021-11-24 16:41:56|3689|1|0.00659187
2021-11-24 16:41:56|3688.6|1|0.04
2021-11-24 16:41:56|3687|1|0.3
2021-11-24 16:41:56|3685.7|2|0.66547465
2021-11-24 16:41:56|3685.5|1|0.0008
2021-11-24 16:41:56|3685.1|1|0.01234534
2021-11-24 16:41:56|3685|4|4.34320054
2021-11-24 16:41:56|3684.8|1|0.2
2021-11-24 16:41:56|3684.2|3|0.31329183
2021-11-24 16:41:56|3683.7|1|0.56580152
2021-11-24 16:41:56|3683.1|1|0.00670166
2021-11-24 16:41:56|3682.2|2|5.77844388
2021-11-24 16:41:56|3682|2|0.102
2021-11-24 16:41:56|3681.6|1|0.08317254
2021-11-24 16:41:56|3681|2|1.1
2021-11-24 16:41:56|3680.5|1|0.0363202
2021-11-24 16:41:56|3680.4|1|1.70454545
2021-11-24 16:41:56|3680.3|2|41.41
2021-11-24 16:41:56|3680|6|1.320541
2021-11-24 16:41:56|3678.6|2|0.0108
2021-11-24 16:41:56|3678.2|1|0.091321
2021-11-24 16:41:56|3678|3|20.936074
2021-11-24 16:41:56|3677.5|1|0.57129545
2021-11-24 16:41:56|3677.1|1|0.00681144
2021-11-24 16:41:56|3677|2|1.01854
2021-11-24 16:41:56|3676.8|1|0.00094199
2021-11-24 16:41:56|3676.3|1|0.02009362
2021-11-24 16:41:56|3676.2|1|2
2021-11-24 16:41:56|3676|4|2.72308839
2021-11-24 16:41:56|3675.9|1|0.01
2021-11-24 16:41:56|3675.7|1|0.38541833
2021-11-24 16:41:56|3675|1|0.05409091
2021-11-24 16:41:56|3674.6|1|0.02
2021-11-24 16:41:56|3674.5|1|0.25228579
2021-11-24 16:41:56|3674.2|1|0.01069036
2021-11-24 16:41:56|3673|1|3.3
2021-11-24 16:41:56|3672.4|1|0.01
2021-11-24 16:41:56|3671.7|1|0.0008
2021-11-24 16:41:56|3671.4|2|0.60339885
2021-11-24 16:41:56|3671.2|2|0.01335122
2021-11-24 16:41:56|3670.4|2|0.10239472
2021-11-24 16:41:56|3670|1|0.2
2021-11-24 16:41:56|3669.6|1|0.00352708
2021-11-24 16:41:56|3669.4|2|2.17979714
2021-11-24 16:41:56|3668.4|1|0.02200906
2021-11-24 16:41:56|3668|1|0.02686286
2021-11-24 16:41:56|3667.5|1|0.01670552
2021-11-24 16:41:56|3666.7|2|0.01865228
2021-11-24 16:41:56|3666.6|1|0.25
2021-11-24 16:41:56|3666.5|1|0.39252684
2021-11-24 16:41:56|3666.1|1|3
2021-11-24 16:41:56|3666|2|9.17
2021-11-24 16:41:56|3665.8|2|0.06993807
2021-11-24 16:41:56|3665.3|1|0.00703101
2021-11-24 16:41:56|3665.2|1|0.58228333
2021-11-24 16:41:56|3665|1|0.501
2021-11-24 16:41:56|3664.8|1|0.0008
2021-11-24 16:41:56|3663.2|2|0.11643369
2021-11-24 16:41:56|3663|1|0.017012
2021-11-24 16:41:56|3662.1|1|0.01
2021-11-24 16:41:56|3662|1|20
2021-11-24 16:41:56|3661.6|1|0.03650767
2021-11-24 16:41:56|3661.2|1|0.06027821
2021-11-24 16:41:56|3661|1|0.101
2021-11-24 16:41:56|3660.8|1|0.08
2021-11-24 16:41:56|3660.5|1|0.0238324
2021-11-24 16:41:56|3660.3|1|0.1366
2021-11-24 16:41:56|3660|3|1.5601
2021-11-24 16:41:56|3659.3|1|0.00714079
2021-11-24 16:41:56|3659.1|1|0.58777727
2021-11-24 16:41:56|3658|2|2.0008
2021-11-24 16:41:56|3657.9|1|0.30965909
2021-11-24 16:41:56|3657.4|1|0.08641015
2021-11-24 16:41:56|3657.2|1|0.39963535
2021-11-24 16:41:56|3657.1|3|0.79711658
2021-11-24 16:41:56|3656.6|1|0.003105
2021-11-24 16:41:56|3656.4|1|0.05
2021-11-24 16:41:56|3656.3|1|0.011
2021-11-24 16:41:56|3655.7|1|0.0124445
2021-11-24 16:41:56|3655|1|0.0026
2021-11-24 16:41:56|3654.4|1|0.00352708
2021-11-24 16:41:56|3654.3|1|0.02280105
2021-11-24 16:41:56|3654|1|6
2021-11-24 16:41:56|3653.8|1|0.055
2021-11-24 16:41:56|3653.4|1|0.00725058
2021-11-24 16:41:56|3652.9|2|0.60327121
2021-11-24 16:41:56|3652.7|1|0.32
2021-11-24 16:41:56|3652.6|1|0.02537948
2021-11-24 16:41:56|3651.6|1|0.00094199
2021-11-24 16:41:56|3651.2|1|0.00645
2021-11-24 16:41:56|3651.1|1|0.0008
2021-11-24 16:41:56|3651|1|0.05
2021-11-24 16:41:56|3650.3|1|0.0054
2021-11-24 16:41:56|3650.2|1|0.01
2021-11-24 16:41:56|3650.1|1|0.15
2021-11-24 16:41:56|3650|18|158.688278
2021-11-24 16:41:56|3649.7|1|0.25973093
2021-11-24 16:41:56|3649.6|1|0.1
2021-11-24 16:41:56|3649|1|0.005
2021-11-24 16:41:56|3648.4|1|0.02078256
2021-11-24 16:41:56|3648.3|1|0.01
2021-11-24 16:41:56|3648.2|1|1
2021-11-24 16:41:56|3648|2|0.60674385
2021-11-24 16:41:56|3647.9|1|0.2
2021-11-24 16:41:56|3647.8|1|0.01
2021-11-24 16:41:56|3647.5|2|0.25736036
2021-11-24 16:41:56|3647.4|1|0.8
2021-11-24 16:41:56|3646.7|1|0.59876515
2021-11-24 16:41:56|3646.6|1|0.3
2021-11-24 16:41:56|3645.7|1|0.32
2021-11-24 16:41:56|3645.3|1|1.5
2021-11-24 16:41:56|3645|1|1
2021-11-24 16:41:56|3644.9|2|0.33951763
2021-11-24 16:41:56|3644.7|1|0.02692656
2021-11-24 16:41:56|3644.2|1|0.0008
2021-11-24 16:41:56|3644|2|0.28
2021-11-24 16:41:56|3643.1|1|0.32
2021-11-24 16:41:56|3643|1|2.11858439
2021-11-24 16:41:56|3642.9|1|0.02766698
2021-11-24 16:41:56|3642.8|1|0.03669608
2021-11-24 16:41:56|3642.4|1|0.25
2021-11-24 16:41:56|3642.2|1|1
2021-11-24 16:41:56|3642.1|1|0.0025
2021-11-24 16:41:56|3641.6|1|0.02717163
2021-11-24 16:41:56|3641.5|1|0.00747015
2021-11-24 16:41:56|3641.1|1|0.01249468
2021-11-24 16:41:56|3641|1|1
2021-11-24 16:41:56|3640.6|1|0.60425909
2021-11-24 16:41:56|3640.4|1|0.2203
2021-11-24 16:41:56|3640.2|1|0.32
2021-11-24 16:41:56|3640|5|0.169358
2021-11-24 16:41:56|3639.9|1|0.25
2021-11-24 16:41:56|3639.5|1|0.2471
2021-11-24 16:41:56|3639.2|1|0.00352708
2021-11-24 16:41:56|3639|1|12.655647
2021-11-24 16:41:56|3638.7|1|0.41385236
2021-11-24 16:41:56|3638.6|1|2
2021-11-24 16:41:56|3638.2|1|0.14417614
2021-11-24 16:41:56|3637.5|1|0.32
2021-11-24 16:41:56|3637.4|1|0.0008
2021-11-24 16:41:56|3637.3|1|0.25
2021-11-24 16:41:56|3636.8|1|0.02847364
2021-11-24 16:41:56|3636|3|0.81
2021-11-24 16:41:56|3635.6|1|0.00757993
2021-11-24 16:41:56|3634.8|1|0.25
2021-11-24 16:41:56|3634.5|1|0.01
2021-11-24 16:41:56|3634.4|1|0.60975303
2021-11-24 16:41:56|3634|1|0.0125
2021-11-24 16:41:56|3633.9|1|0.19709653
2021-11-24 16:41:56|3632.9|1|1
2021-11-24 16:41:56|3632.7|1|0.09163265
2021-11-24 16:41:56|3632.3|1|0.25
2021-11-24 16:41:56|3631.7|1|0.01069036
2021-11-24 16:41:56|3631.6|1|0.32670455
2021-11-24 16:41:56|3631.5|1|0.00662398
2021-11-24 16:41:56|3631.2|1|0.00647
2021-11-24 16:41:56|3630.9|1|0.092509
2021-11-24 16:41:56|3630.5|1|0.0008
2021-11-24 16:41:56|3629.8|2|1.866676
2021-11-24 16:41:56|3629.7|2|0.25768971
2021-11-24 16:41:56|3629.5|1|0.42096087
2021-11-24 16:41:56|3628.9|1|0.03002072
2021-11-24 16:41:56|3628.6|2|0.75395331
2021-11-24 16:41:56|3628.3|1|0.61524697
2021-11-24 16:41:56|3627.2|2|0.75
2021-11-24 16:41:56|3626.4|2|0.01348725
2021-11-24 16:41:56|3625.6|1|0.02143939
2021-11-24 16:41:56|3625|1|0.001
2021-11-24 16:41:56|3624.8|1|0.26717607
2021-11-24 16:41:56|3624.7|1|0.25
2021-11-24 16:41:56|3624.1|1|0.00352708
2021-11-24 16:41:56|3624|1|0.03688645
2021-11-24 16:41:56|3623.7|1|0.0077995
2021-11-24 16:41:56|3623.6|1|0.0008
2021-11-24 16:41:56|3622.9|1|0.08723302
2021-11-24 16:41:56|3622.2|1|0.25
2021-11-24 16:41:56|3622.1|1|0.62074091
2021-11-24 16:41:56|3621.1|2|0.03388362
2021-11-24 16:41:56|3621|2|0.29948
2021-11-24 16:41:56|3620.7|1|0.01
2021-11-24 16:41:56|3620.4|2|0.10374768
2021-11-24 16:41:56|3620.2|1|0.42806938
2021-11-24 16:41:56|3620|7|27.1201
2021-11-24 16:41:56|3619.9|1|0.08
2021-11-24 16:41:56|3619.8|2|1.32
2021-11-24 16:41:56|3619.6|1|0.25
2021-11-24 16:41:56|3617.8|1|0.00790928
2021-11-24 16:41:56|3617.6|1|0.32
2021-11-24 16:41:56|3617.1|1|0.25
2021-11-24 16:41:56|3616.8|1|0.0008
2021-11-24 16:41:56|3616.7|1|0.055
2021-11-24 16:41:56|3616.5|1|2.14265921
2021-11-24 16:41:56|3616.3|1|0.06107208
2021-11-24 16:41:56|3615.9|2|0.65653788
2021-11-24 16:41:56|3615.1|1|0.02748039
2021-11-24 16:41:56|3615|1|0.55
2021-11-24 16:41:56|3614.9|1|0.02766328
2021-11-24 16:41:56|3614.6|1|0.25
2021-11-24 16:41:56|3614.3|1|0.02872449
2021-11-24 16:41:56|3613.3|1|0.2977
2021-11-24 16:41:56|3613.2|2|0.04256235
2021-11-24 16:41:56|3612.2|1|0.002
2021-11-24 16:41:56|3612|1|0.25
2021-11-24 16:41:56|3611.9|1|0.00801907
2021-11-24 16:41:56|3611.7|1|0.01259626
2021-11-24 16:41:56|3611.6|1|6.24598115
2021-11-24 16:41:56|3611.5|1|0.6636052
2021-11-24 16:41:56|3611.2|1|0.00649
2021-11-24 16:41:56|3611.1|1|0.2
2021-11-24 16:41:56|3611|2|0.93517789
2021-11-24 16:41:56|3610.4|1|0.055
2021-11-24 16:41:56|3610|3|2.012962
2021-11-24 16:41:56|3609.9|1|0.0008
2021-11-24 16:41:56|3609.8|1|0.63172879
2021-11-24 16:41:56|3609.5|1|0.25
2021-11-24 16:41:56|3609|1|0.00352708
2021-11-24 16:41:56|3608.3|1|0.05
2021-11-24 16:41:56|3608.2|1|0.09586271
2021-11-24 16:41:56|3607.4|1|0.02348526
2021-11-24 16:41:56|3607|1|0.25
2021-11-24 16:41:56|3606.9|1|0.01
2021-11-24 16:41:56|3605.9|1|0.00812885
2021-11-24 16:41:56|3605.4|1|0.03707674
2021-11-24 16:41:56|3605.3|2|0.37749108
2021-11-24 16:41:56|3604.6|1|0.01
2021-11-24 16:41:56|3604.4|1|0.25
2021-11-24 16:41:56|3604|1|1
2021-11-24 16:41:56|3603.6|1|0.63722273
2021-11-24 16:41:56|3603|1|0.0008
2021-11-24 16:41:56|3602.1|1|0.03030303
2021-11-24 16:41:56|3602|1|1.624216
2021-11-24 16:41:56|3601.9|1|0.25
2021-11-24 16:41:56|3601.7|1|0.4422864
2021-11-24 16:41:56|3601.2|2|0.00745199
2021-11-24 16:41:56|3601|5|2.55
2021-11-24 16:41:56|3600.4|1|1.26160131
2021-11-24 16:41:56|3600|34|20.3829238
2021-11-24 16:41:56|3599.4|1|0.25
2021-11-24 16:41:56|3599|4|2.24651329
2021-11-24 16:41:56|3598|1|1
2021-11-24 16:41:56|3597.4|2|0.67763648
2021-11-24 16:41:56|3597|1|0.01264767
2021-11-24 16:41:56|3596.8|1|0.25
2021-11-24 16:41:56|3596.2|1|0.0008
2021-11-24 16:41:56|3595.9|1|0.09797774
2021-11-24 16:41:56|3594.3|1|0.25
2021-11-24 16:41:56|3594.1|1|0.11888733
2021-11-24 16:41:56|3594|1|0.00352708
2021-11-24 16:41:56|3593.4|1|0.0347
2021-11-24 16:41:56|3593.1|1|0.01
2021-11-24 16:41:56|3592.4|1|0.4493949
2021-11-24 16:41:56|3592.3|1|0.01
2021-11-24 16:41:56|3591.8|1|0.25
2021-11-24 16:41:56|3591.3|1|0.64821061
2021-11-24 16:41:56|3591.2|1|0.00653
2021-11-24 16:41:56|3590.4|1|0.01
2021-11-24 16:41:56|3590|1|2.16673404
2021-11-24 16:41:56|3589.8|1|0.01069036
2021-11-24 16:41:56|3589.7|1|0.01
2021-11-24 16:41:56|3589.6|1|0.04
2021-11-24 16:41:56|3589.5|1|0.03609853
2021-11-24 16:41:56|3589.3|1|0.0008
2021-11-24 16:41:56|3589.2|1|0.25
2021-11-24 16:41:56|3588.7|2|0.1158535
2021-11-24 16:41:56|3588.2|1|0.03030303
2021-11-24 16:41:56|3588|2|0.432042
2021-11-24 16:41:56|3587.6|1|0.01
2021-11-24 16:41:56|3586.8|2|0.04726901
2021-11-24 16:41:56|3586.7|1|0.25
2021-11-24 16:41:56|3586.1|1|0.1518
2021-11-24 16:41:56|3585.7|1|0.029782
2021-11-24 16:41:56|3585.1|1|0.65370455
2021-11-24 16:41:56|3584.2|1|0.25
2021-11-24 16:41:56|3583.8|1|0.07
2021-11-24 16:41:56|3583.7|1|0.10009276
2021-11-24 16:41:56|3583.2|1|0.45650341
2021-11-24 16:41:56|3582.4|1|0.0008
2021-11-24 16:41:56|3582.3|1|0.01269951
2021-11-24 16:41:56|3582|1|0.003
2021-11-24 16:41:56|3581.6|2|0.28769166
2021-11-24 16:41:56|3581|1|0.1
2021-11-24 16:41:56|3580|3|0.5601
2021-11-24 16:41:56|3579.5|1|0.055
2021-11-24 16:41:56|3579.3|1|0.01
2021-11-24 16:41:56|3579.1|2|0.25352708
2021-11-24 16:41:56|3579|1|0.65919848
2021-11-24 16:41:56|3578.9|1|0.36079545
2021-11-24 16:41:56|3578.6|1|0.2
2021-11-24 16:41:56|3577|1|1.2
2021-11-24 16:41:56|3576.6|1|0.25
2021-11-24 16:41:56|3576|1|0.00094199
2021-11-24 16:41:56|3575.6|1|0.0008
2021-11-24 16:41:56|3575|3|0.02531431
2021-11-24 16:41:56|3574.5|1|0.2
2021-11-24 16:41:56|3574.4|1|0.03030303
2021-11-24 16:41:56|3574.1|1|0.25
2021-11-24 16:41:56|3574|1|0.033
2021-11-24 16:41:56|3573.9|1|0.46361192
2021-11-24 16:41:56|3573.7|1|0.03942291
2021-11-24 16:41:56|3573|1|24.05
2021-11-24 16:41:56|3572.8|1|0.66469242
2021-11-24 16:41:56|3572.4|1|0.04883628
2021-11-24 16:41:56|3572.3|1|0.0055
2021-11-24 16:41:56|3571.5|1|0.25
2021-11-24 16:41:56|3571.4|3|0.1943845
2021-11-24 16:41:56|3571.2|1|0.00655
2021-11-24 16:41:56|3571|1|702.00876455
2021-11-24 16:41:56|3569|1|0.25
2021-11-24 16:41:56|3568.7|1|0.0008
2021-11-24 16:41:56|3568.5|1|0.07
2021-11-24 16:41:56|3568.3|1|0.03746223
2021-11-24 16:41:56|3567.7|1|0.01
2021-11-24 16:41:56|3567.6|1|0.01275177
2021-11-24 16:41:56|3566.6|1|0.67018636
2021-11-24 16:41:56|3566.5|1|0.25
2021-11-24 16:41:56|3566.2|1|1
2021-11-24 16:41:56|3566|1|10
2021-11-24 16:41:56|3565.9|1|0.00715059
2021-11-24 16:41:56|3565.8|1|0.04115417
2021-11-24 16:41:56|3565.5|1|0.01
2021-11-24 16:41:56|3564.7|1|0.47072043
2021-11-24 16:41:56|3564.2|1|0.00352708
2021-11-24 16:41:56|3564|1|0.4
2021-11-24 16:41:56|3563.9|2|0.5
2021-11-24 16:41:56|3563.6|1|2.19080886
2021-11-24 16:41:56|3562.2|1|0.02809793
2021-11-24 16:41:56|3562|1|0.25
2021-11-24 16:41:56|3561.8|1|0.0008
2021-11-24 16:41:56|3561.6|1|0.065
2021-11-24 16:41:56|3561.4|1|0.25
2021-11-24 16:41:56|3561|1|1
2021-11-24 16:41:56|3560.9|1|0.003
2021-11-24 16:41:56|3560.6|2|0.0544725
2021-11-24 16:41:56|3560.5|1|0.6756803
2021-11-24 16:41:56|3560|3|0.6126
2021-11-24 16:41:56|3559.8|1|0.025
2021-11-24 16:41:56|3559.2|1|0.10432282
2021-11-24 16:41:56|3558.9|1|0.25
2021-11-24 16:41:56|3557.9|1|0.04288543
2021-11-24 16:41:56|3557.1|1|0.03083952
2021-11-24 16:41:56|3556.3|1|0.25
2021-11-24 16:41:56|3555.6|4|2.54681818
2021-11-24 16:41:56|3555.4|1|0.47782894
2021-11-24 16:41:56|3555|4|11.53689916
2021-11-24 16:41:56|3554.9|1|0.0008
2021-11-24 16:41:56|3554.3|1|0.68117424
2021-11-24 16:41:56|3553.8|1|0.25
2021-11-24 16:41:56|3553|1|0.01280446
2021-11-24 16:41:56|3552.6|1|0.37784091
2021-11-24 16:41:56|3551.7|1|0.01
2021-11-24 16:41:56|3551.3|1|0.25
2021-11-24 16:41:56|3551.2|1|0.00657
2021-11-24 16:41:56|3550.8|1|0.00094199
2021-11-24 16:41:56|3550|18|7.87227203
2021-11-24 16:41:56|3549|1|0.2
2021-11-24 16:41:56|3548.7|1|0.25
2021-11-24 16:41:56|3548.4|1|0.01069036
2021-11-24 16:41:56|3548.2|1|0.68666818
2021-11-24 16:41:56|3548.1|1|0.0008
2021-11-24 16:41:56|3547.4|1|0.2
2021-11-24 16:41:56|3547|1|0.07
2021-11-24 16:41:56|3546.9|2|0.13674088
2021-11-24 16:41:56|3546.2|2|0.73493745
2021-11-24 16:41:56|3546|1|5
2021-11-24 16:41:56|3544.8|1|0.05123806
2021-11-24 16:41:56|3543.7|1|0.25
2021-11-24 16:41:56|3542.9|1|0.03136827
2021-11-24 16:41:56|3542.3|1|0.055
2021-11-24 16:41:56|3542|2|272.60166512
2021-11-24 16:41:56|3541.8|1|1500
2021-11-24 16:41:56|3541.2|1|0.0008
2021-11-24 16:41:56|3541.1|1|0.25
2021-11-24 16:41:56|3540.6|1|6.8172187
2021-11-24 16:41:56|3540.4|1|0.2203
2021-11-24 16:41:56|3540|2|0.3101
2021-11-24 16:41:56|3539.8|6|2.32242571
2021-11-24 16:41:56|3539.5|1|0.2471
2021-11-24 16:41:56|3538.6|1|0.25
2021-11-24 16:41:56|3538.3|1|0.01285759
2021-11-24 16:41:56|3538|1|0.5
2021-11-24 16:41:56|3537.9|1|0.01
2021-11-24 16:41:56|3537.7|1|0.07
2021-11-24 16:41:56|3537.1|1|0.5
2021-11-24 16:41:56|3536.9|1|0.49204595
2021-11-24 16:41:56|3536.1|1|0.25
2021-11-24 16:41:56|3536|1|0.01
2021-11-24 16:41:56|3535.8|1|0.69765606
2021-11-24 16:41:56|3534.7|1|0.10855288
2021-11-24 16:41:56|3534.3|1|0.0008
2021-11-24 16:41:56|3534|1|0.03
2021-11-24 16:41:56|3533.5|1|0.25
2021-11-24 16:41:56|3533.3|2|0.02366137
2021-11-24 16:41:56|3533.1|1|0.03030303
2021-11-24 16:41:56|3531.7|1|0.03785046
2021-11-24 16:41:56|3531.5|1|0.01
2021-11-24 16:41:56|3531.2|1|0.00659
2021-11-24 16:41:56|3531|1|0.25
2021-11-24 16:41:56|3530|1|0.01
2021-11-24 16:41:56|3529.7|1|0.70315
2021-11-24 16:41:56|3528.6|1|0.03189703
2021-11-24 16:41:56|3528.5|1|0.25
2021-11-24 16:41:56|3527.7|1|0.49915446
2021-11-24 16:41:56|3527.5|1|0.0008
2021-11-24 16:41:56|3526.9|1|0.013269
2021-11-24 16:41:56|3526.5|2|1.06265981
2021-11-24 16:41:56|3526.3|1|0.39488636
2021-11-24 16:41:56|3525.9|1|0.25
2021-11-24 16:41:56|3525.6|1|0.00094199
2021-11-24 16:41:56|3525|2|0.12484097
2021-11-24 16:41:56|3524.1|1|0.01
2021-11-24 16:41:56|3524|1|0.003
2021-11-24 16:41:56|3523.6|1|0.01291117
2021-11-24 16:41:56|3523.5|1|0.70864394
2021-11-24 16:41:56|3523.4|1|0.25
2021-11-24 16:41:56|3522.4|1|0.1106679
2021-11-24 16:41:56|3522|1|18
2021-11-24 16:41:56|3520.9|2|0.2855
2021-11-24 16:41:56|3520.6|1|0.0008
2021-11-24 16:41:56|3520|4|0.31313
2021-11-24 16:41:56|3519.2|1|0.03030303
2021-11-24 16:41:56|3518.4|2|0.75626297
2021-11-24 16:41:56|3518.1|1|0.25
2021-11-24 16:41:56|3517.3|1|0.71413788
2021-11-24 16:41:56|3517.2|1|0.05363985
2021-11-24 16:41:56|3516.2|1|0.41
2021-11-24 16:41:56|3515.8|1|0.25
2021-11-24 16:41:56|3514.7|1|0.07
2021-11-24 16:41:56|3514.3|1|0.03242579
2021-11-24 16:41:56|3513.8|2|2.3937348
2021-11-24 16:41:56|3513.7|1|0.0008
2021-11-24 16:41:56|3513.5|1|0.03804653
2021-11-24 16:41:56|3513.3|1|0.25
2021-11-24 16:41:56|3512|2|0.128
2021-11-24 16:41:56|3511.9|1|0.0056
2021-11-24 16:41:56|3511.7|1|0.008
2021-11-24 16:41:56|3511.2|2|0.72624182
2021-11-24 16:41:56|3511.1|1|0.01
2021-11-24 16:41:56|3511|1|1
2021-11-24 16:41:56|3510.8|1|0.25
2021-11-24 16:41:56|3510.3|1|0.01
2021-11-24 16:41:56|3510.2|1|0.11278293
2021-11-24 16:41:56|3510|2|20.1
2021-11-24 16:41:56|3509.7|1|1
2021-11-24 16:41:56|3509.2|1|0.51337148
2021-11-24 16:41:56|3508.9|1|0.01296519
2021-11-24 16:41:56|3508.2|1|0.25
2021-11-24 16:41:56|3508|1|0.1
2021-11-24 16:41:56|3507.4|1|0.01069036
2021-11-24 16:41:56|3507|1|0.017
2021-11-24 16:41:56|3506.9|1|0.0008
2021-11-24 16:41:56|3505.7|1|0.25
2021-11-24 16:41:56|3505.4|1|0.03030303
2021-11-24 16:41:56|3505.1|1|0.055
2021-11-24 16:41:56|3505|1|0.72512576
2021-11-24 16:41:56|3503.8|1|2
2021-11-24 16:41:56|3503.2|1|0.25
2021-11-24 16:41:56|3503.1|1|0.02331112
2021-11-24 16:41:56|3502|1|6
2021-11-24 16:41:56|3501.8|1|0.004
2021-11-24 16:41:56|3501.6|1|0.02165395
2021-11-24 16:41:56|3501|4|7.72568182
2021-11-24 16:41:56|3500.6|1|0.25
2021-11-24 16:41:56|3500.4|1|0.00094199
2021-11-24 16:41:56|3500|52|189.40247563
2021-11-24 16:41:56|3499.9|1|0.52047999
2021-11-24 16:41:56|3499.2|1|0.0077241
2021-11-24 16:41:56|3499|1|0.1
2021-11-24 16:41:56|3498.9|1|0.7306197
2021-11-24 16:41:56|3498.1|1|0.25
2021-11-24 16:41:56|3498|1|0.11489796
2021-11-24 16:41:56|3497|1|0.003105
2021-11-24 16:41:56|3496.6|1|0.01
2021-11-24 16:41:56|3495.6|1|0.25
2021-11-24 16:41:56|3495.5|1|0.03824245
2021-11-24 16:41:56|3494.2|1|0.01301966
2021-11-24 16:41:56|3493.9|1|0.055
2021-11-24 16:41:56|3493|1|0.25
2021-11-24 16:41:56|3492.7|1|0.73611364
2021-11-24 16:41:56|3492.2|1|1
2021-11-24 16:41:56|3491.6|2|0.10030303
2021-11-24 16:41:56|3491.2|1|0.00663
2021-11-24 16:41:56|3491|1|0.15
2021-11-24 16:41:56|3490.7|1|0.52758849
2021-11-24 16:41:56|3490.5|1|0.25
2021-11-24 16:41:56|3490|1|0.1
2021-11-24 16:41:56|3489.7|1|0.05604163
2021-11-24 16:41:56|3488.9|1|25
2021-11-24 16:41:56|3488|2|0.26
2021-11-24 16:41:56|3486.5|1|0.74160758
2021-11-24 16:41:56|3485.7|1|0.11701299
2021-11-24 16:41:56|3485.6|1|0.02719697
2021-11-24 16:41:56|3485.4|1|0.25
2021-11-24 16:41:56|3483.4|1|1
2021-11-24 16:41:56|3482.9|1|0.25
2021-11-24 16:41:56|3482.8|1|0.01
2021-11-24 16:41:56|3482|1|0.03
2021-11-24 16:41:56|3481.6|1|0.06345368
2021-11-24 16:41:56|3481.4|1|0.534697
2021-11-24 16:41:56|3480.4|2|0.99710152
2021-11-24 16:41:56|3480|2|2.7801
2021-11-24 16:41:56|3479.6|1|0.0130746
2021-11-24 16:41:56|3478.4|1|0.3
2021-11-24 16:41:56|3477.8|2|0.28030303
2021-11-24 16:41:56|3477.5|1|0.0384404
2021-11-24 16:41:56|3477|1|0.017
2021-11-24 16:41:56|3476.1|1|0.1
2021-11-24 16:41:56|3475.3|1|0.25
2021-11-24 16:41:56|3475.1|1|0.00094199
2021-11-24 16:41:56|3475|1|0.001
2021-11-24 16:41:56|3474.2|1|0.75259545
2021-11-24 16:41:56|3473.5|1|0.11912801
2021-11-24 16:41:56|3472.8|1|0.25
2021-11-24 16:41:56|3472.2|2|0.79180551
2021-11-24 16:41:56|3472|1|0.01
2021-11-24 16:41:56|3471.2|1|0.00665
2021-11-24 16:41:56|3470.3|1|0.25
2021-11-24 16:41:56|3469|2|7.45498058
2021-11-24 16:41:56|3468.1|1|0.75808939
2021-11-24 16:41:56|3468|3|0.7
2021-11-24 16:41:56|3467.9|1|0.055
2021-11-24 16:41:56|3467.7|1|0.25
2021-11-24 16:41:56|3466.9|2|0.03622825
2021-11-24 16:41:56|3466.7|3|0.03616591
2021-11-24 16:41:56|3466|1|0.25
2021-11-24 16:41:56|3465.2|1|0.25
2021-11-24 16:41:56|3464.9|1|0.01313
2021-11-24 16:41:56|3464|1|0.03030303
2021-11-24 16:41:56|3462.9|1|0.54891402
2021-11-24 16:41:56|3462.7|1|0.25
2021-11-24 16:41:56|3462.1|1|0.05844342
2021-11-24 16:41:56|3461.9|1|0.76358333
2021-11-24 16:41:56|3461.8|1|0.3
2021-11-24 16:41:56|3461.2|1|0.12124304
2021-11-24 16:41:56|3460.1|1|0.25
2021-11-24 16:41:56|3460|3|2.0401
2021-11-24 16:41:56|3459.6|1|0.03863929
2021-11-24 16:41:56|3459|2|0.013
2021-11-24 16:41:56|3458|1|0.002
2021-11-24 16:41:56|3457.6|1|0.25
2021-11-24 16:41:56|3457|1|0.25
2021-11-24 16:41:56|3456|1|0.12879461
2021-11-24 16:41:56|3455.7|1|0.76907727
2021-11-24 16:41:56|3455.2|1|0.01
2021-11-24 16:41:56|3455.1|1|0.25
2021-11-24 16:41:56|3455|1|10
2021-11-24 16:41:56|3454.3|1|0.03
2021-11-24 16:41:56|3454|1|0.25
2021-11-24 16:41:56|3453.7|1|0.55602253
2021-11-24 16:41:56|3453.2|1|0.07
2021-11-24 16:41:56|3452.6|1|0.5
2021-11-24 16:41:56|3452.5|1|0.25
2021-11-24 16:41:56|3452.3|1|0.0362
2021-11-24 16:41:56|3451.2|1|0.00667
2021-11-24 16:41:56|3451.1|1|0.02
2021-11-24 16:41:56|3450.3|1|0.03030303
2021-11-24 16:41:56|3450.2|1|0.01318587
2021-11-24 16:41:56|3450|9|3.49243858
2021-11-24 16:41:56|3449.9|1|0.00094199
2021-11-24 16:41:56|3449.6|1|0.77457121
2021-11-24 16:41:56|3449|1|0.12335807
2021-11-24 16:41:56|3447.7|1|0.149635
2021-11-24 16:41:56|3446|1|0.84
2021-11-24 16:41:56|3445.4|1|9.97386364
2021-11-24 16:41:56|3445|2|1.180357
2021-11-24 16:41:56|3444.4|1|0.56313104
2021-11-24 16:41:56|3443.4|1|0.78006515
2021-11-24 16:41:56|3442.3|1|0.0058
2021-11-24 16:41:56|3441.8|1|0.03883912
2021-11-24 16:41:56|3441.4|1|0.01
2021-11-24 16:41:56|3441|1|20
2021-11-24 16:41:56|3440.4|1|0.2203
2021-11-24 16:41:56|3440|3|0.22315375
2021-11-24 16:41:56|3439.5|2|1.1097867
2021-11-24 16:41:56|3437.2|1|0.78555909
2021-11-24 16:41:56|3437|1|0.026
2021-11-24 16:41:56|3436.7|2|0.18972065
2021-11-24 16:41:56|3436.4|2|1.03030303
2021-11-24 16:41:56|3436|2|0.6
2021-11-24 16:41:56|3435.5|1|0.01324222
2021-11-24 16:41:56|3435.2|1|0.57023954
2021-11-24 16:41:56|3435|1|0.1
2021-11-24 16:41:56|3434.5|1|0.0608452
2021-11-24 16:41:56|3434|1|0.25
2021-11-24 16:41:56|3433.4|1|2.53496504
2021-11-24 16:41:56|3432|1|1
2021-11-24 16:41:56|3431.8|1|0.00834835
2021-11-24 16:41:56|3431.5|1|0.01
2021-11-24 16:41:56|3431.2|1|0.00669
2021-11-24 16:41:56|3431.1|1|0.79105303
2021-11-24 16:41:56|3431|2|4.810307
2021-11-24 16:41:56|3430.9|1|0.55541111
2021-11-24 16:41:56|3430.8|1|0.055
2021-11-24 16:41:56|3430|1|0.5
2021-11-24 16:41:56|3429|1|1
2021-11-24 16:41:56|3428.2|1|0.02211763
2021-11-24 16:41:56|3427.6|1|0.01
2021-11-24 16:41:56|3426.9|1|0.01069036
2021-11-24 16:41:56|3425.9|1|0.57734805
2021-11-24 16:41:56|3425|2|0.251
2021-11-24 16:41:56|3424.9|1|0.79654697
2021-11-24 16:41:56|3424.7|1|0.00094199
2021-11-24 16:41:56|3424.5|1|0.12758813
2021-11-24 16:41:56|3424.1|1|0.03903989
2021-11-24 16:41:56|3423.9|1|4.55615886
2021-11-24 16:41:56|3422.6|2|0.08873745
2021-11-24 16:41:56|3422.2|1|0.01
2021-11-24 16:41:56|3421.6|1|1
2021-11-24 16:41:56|3421|1|0.004
2021-11-24 16:41:56|3420.8|1|0.01329905
2021-11-24 16:41:56|3420.1|1|0.02622211
2021-11-24 16:41:56|3420|3|30.0201
2021-11-24 16:41:56|3419.3|1|13.58
2021-11-24 16:41:56|3418.8|1|0.80204091
2021-11-24 16:41:56|3418.5|1|0.01
2021-11-24 16:41:56|3418.2|1|24.45
2021-11-24 16:41:56|3417.1|1|0.118733
2021-11-24 16:41:56|3416.7|1|0.58445656
2021-11-24 16:41:56|3415.6|1|0.03007576
2021-11-24 16:41:56|3414.3|1|0.01
2021-11-24 16:41:56|3413.8|1|0.01
2021-11-24 16:41:56|3413.3|1|0.01
2021-11-24 16:41:56|3412.6|1|0.80753485
2021-11-24 16:41:56|3412.2|1|0.12970315
2021-11-24 16:41:56|3412|1|0.0008
2021-11-24 16:41:56|3411.2|1|0.00671
2021-11-24 16:41:56|3411|1|0.03
2021-11-24 16:41:56|3408.8|1|0.03030303
2021-11-24 16:41:56|3407.4|1|0.59156507
2021-11-24 16:41:56|3407.2|1|0.89869281
2021-11-24 16:41:56|3407|2|1.13507065
2021-11-24 16:41:56|3406.9|1|0.06324698
2021-11-24 16:41:56|3406.5|1|1
2021-11-24 16:41:56|3406.4|2|0.85227153
2021-11-24 16:41:56|3406.1|1|0.01335638
2021-11-24 16:41:56|3403.7|1|0.5
2021-11-24 16:41:56|3403.6|1|0.01
2021-11-24 16:41:56|3402.2|1|1.2
2021-11-24 16:41:56|3401.8|1|0.004
2021-11-24 16:41:56|3401.3|1|0.01
2021-11-24 16:41:56|3401|2|0.11
2021-11-24 16:41:56|3400.3|1|0.81852273
2021-11-24 16:41:56|3400|26|19.45700664
2021-11-24 16:41:56|3399.5|2|0.07094199
2021-11-24 16:41:56|3398.2|1|0.59867358
2021-11-24 16:41:56|3397.2|1|8.13449378
2021-11-24 16:41:56|3395.7|1|0.017
2021-11-24 16:41:56|3395|1|0.03030303
2021-11-24 16:41:56|3394.1|1|0.82401667
2021-11-24 16:41:56|3393.6|1|0.055
2021-11-24 16:41:56|3392.9|1|0.01
2021-11-24 16:41:56|3391.8|1|0.06504142
2021-11-24 16:41:56|3391.5|1|0.0134142
2021-11-24 16:41:56|3391.2|1|0.00673
2021-11-24 16:41:56|3391|1|0.09319861
2021-11-24 16:41:56|3390.1|2|0.31
2021-11-24 16:41:56|3390|2|0.378492
2021-11-24 16:41:56|3389.9|1|12.86704545
2021-11-24 16:41:56|3388.9|2|0.64522747
2021-11-24 16:41:56|3388.6|1|0.00227788
2021-11-24 16:41:56|3388|2|1.03
2021-11-24 16:41:56|3387.9|1|0.82951061
2021-11-24 16:41:56|3387.3|1|0.01069036
2021-11-24 16:41:56|3386.8|1|0.13374824
2021-11-24 16:41:56|3385.2|1|1
2021-11-24 16:41:56|3384.1|1|0.07
2021-11-24 16:41:56|3382|2|0.0085
2021-11-24 16:41:56|3381.8|1|0.83500455
2021-11-24 16:41:56|3381.5|1|0.0059
2021-11-24 16:41:56|3381.2|1|0.03030303
2021-11-24 16:41:56|3381|1|0.00592
2021-11-24 16:41:56|3380|1|0.0101
2021-11-24 16:41:56|3379.3|1|0.06586321
2021-11-24 16:41:56|3378.3|1|0.037
2021-11-24 16:41:56|3377.8|1|0.01
2021-11-24 16:41:56|3377|2|0.81
2021-11-24 16:41:56|3376.8|1|0.01347252
2021-11-24 16:41:56|3376.6|1|0.01
2021-11-24 16:41:56|3375.6|1|0.84049848
2021-11-24 16:41:56|3375|3|0.103325
2021-11-24 16:41:56|3374.3|1|0.00094199
2021-11-24 16:41:56|3373.2|1|0.02690632
2021-11-24 16:41:56|3373|1|1.8
2021-11-24 16:41:56|3371.5|1|0.03964896
2021-11-24 16:41:56|3371.2|1|0.00675
2021-11-24 16:41:56|3371|1|1
2021-11-24 16:41:56|3369.5|1|0.84599242
2021-11-24 16:41:56|3368|1|0.25
2021-11-24 16:41:56|3367.3|1|0.03030303
2021-11-24 16:41:56|3365.2|1|1
2021-11-24 16:41:56|3363.7|1|0.00902841
2021-11-24 16:41:56|3363.3|1|0.85148636
2021-11-24 16:41:56|3362.1|2|0.06953135
2021-11-24 16:41:56|3362|1|1
2021-11-24 16:41:56|3361.1|1|0.07
2021-11-24 16:41:56|3361|1|0.09
2021-11-24 16:41:56|3360|3|0.126061
2021-11-24 16:41:56|3359.1|1|0.09408368
2021-11-24 16:41:56|3359|1|0.01
2021-11-24 16:41:56|3357.1|1|0.8569803
2021-11-24 16:41:56|3356.4|1|0.055
2021-11-24 16:41:56|3355.6|1|1
2021-11-24 16:41:56|3355|5|1.614562
2021-11-24 16:41:56|3354.8|1|0.02260161
2021-11-24 16:41:56|3354.1|1|0.03985465
2021-11-24 16:41:56|3353.5|1|0.03030303
2021-11-24 16:41:56|3353.3|1|0.017
2021-11-24 16:41:56|3352|1|5
2021-11-24 16:41:56|3351.7|1|0.06855092
2021-11-24 16:41:56|3351.6|1|0.01
2021-11-24 16:41:56|3351.2|1|0.00677
2021-11-24 16:41:56|3351|2|1.11247424
2021-11-24 16:41:56|3350|4|0.381
2021-11-24 16:41:56|3349.1|1|0.00094199
2021-11-24 16:41:56|3348.8|1|0.5
2021-11-24 16:41:56|3348.2|1|0.01069036
2021-11-24 16:41:56|3347.7|1|0.3
2021-11-24 16:41:56|3347.4|1|0.0135907
2021-11-24 16:41:56|3346.9|2|0.07583529
2021-11-24 16:41:56|3346.7|1|0.0061
2021-11-24 16:41:56|3345.6|1|0.03295455
2021-11-24 16:41:56|3345|1|0.01
2021-11-24 16:41:56|3344.8|1|0.86796818
2021-11-24 16:41:56|3341.3|1|0.01
2021-11-24 16:41:56|3341|1|0.25
2021-11-24 16:41:56|3340.4|1|0.2203
2021-11-24 16:41:56|3340|4|1.5101
2021-11-24 16:41:56|3339.8|1|0.03030303
2021-11-24 16:41:56|3339.5|1|0.2471
2021-11-24 16:41:56|3338.7|1|0.87346212
2021-11-24 16:41:56|3336.8|1|0.04006128
2021-11-24 16:41:56|3334.3|1|15.76022727
2021-11-24 16:41:56|3334|2|4.067143
2021-11-24 16:41:56|3333.3|1|0.01
2021-11-24 16:41:56|3333|3|0.8220345
2021-11-24 16:41:56|3332.9|1|0.1
2021-11-24 16:41:56|3332.7|1|0.01365057
2021-11-24 16:41:56|3332.5|1|0.87895606
2021-11-24 16:41:56|3331.2|1|0.00679
2021-11-24 16:41:56|3330|1|0.1
2021-11-24 16:41:56|3328.4|1|0.01
2021-11-24 16:41:56|3328.3|1|0.006
2021-11-24 16:41:56|3328|1|2
2021-11-24 16:41:56|3327.5|1|0.09497716
2021-11-24 16:41:56|3327.3|1|0.01
2021-11-24 16:41:56|3326.4|1|0.02759053
2021-11-24 16:41:56|3326.3|1|0.88445
2021-11-24 16:41:56|3326|1|0.03030303
2021-11-24 16:41:56|3325.7|1|0.017
2021-11-24 16:41:56|3325.2|1|8.89237262
2021-11-24 16:41:56|3325|2|0.251
2021-11-24 16:41:56|3324.1|1|0.07123863
2021-11-24 16:41:56|3323.9|1|0.00094199
2021-11-24 16:41:56|3322|1|0.56974672
2021-11-24 16:41:56|3321.7|1|0.00232375
2021-11-24 16:41:56|3321.3|1|0.718454
2021-11-24 16:41:56|3320.2|1|0.88994394
2021-11-24 16:41:56|3320|3|40.0601
2021-11-24 16:41:56|3319.7|1|0.04026764
2021-11-24 16:41:56|3319.2|1|0.055
2021-11-24 16:41:56|3318.1|1|0.01371097
2021-11-24 16:41:56|3317.8|1|0.13870188
2021-11-24 16:41:56|3316.2|1|0.25
2021-11-24 16:41:56|3316|2|16
2021-11-24 16:41:56|3315|1|1
2021-11-24 16:41:56|3314|2|0.94743788
2021-11-24 16:41:56|3312.2|1|0.03030303
2021-11-24 16:41:56|3311.2|1|0.00681
2021-11-24 16:41:56|3310.6|1|0.85375817
2021-11-24 16:41:56|3310.4|1|2.5
2021-11-24 16:41:56|3310.2|1|1
2021-11-24 16:41:56|3310|1|0.15
2021-11-24 16:41:56|3309.6|1|0.01069036
2021-11-24 16:41:56|3307.9|1|4.8241682
2021-11-24 16:41:56|3307.8|1|0.90093182
2021-11-24 16:41:56|3306.8|1|0.004
2021-11-24 16:41:56|3306.7|1|0.06187174
2021-11-24 16:41:56|3305|1|0.2
2021-11-24 16:41:56|3303.4|1|0.01377191
2021-11-24 16:41:56|3303|1|0.91
2021-11-24 16:41:56|3302.6|1|0.04047613
2021-11-24 16:41:56|3302.3|1|0.25
2021-11-24 16:41:56|3302|1|0.06662916
2021-11-24 16:41:56|3301.7|1|0.90642576
2021-11-24 16:41:56|3301|3|1.2
2021-11-24 16:41:56|3300|24|34.8941
2021-11-24 16:41:56|3299|2|0.10607
2021-11-24 16:41:56|3298.7|1|0.00094199
2021-11-24 16:41:56|3298.3|1|0.03030303
2021-11-24 16:41:56|3297.6|1|0.01
2021-11-24 16:41:56|3297.1|1|1
2021-11-24 16:41:56|3296.6|1|0.07392635
2021-11-24 16:41:56|3296.2|1|0.09587904
2021-11-24 16:41:56|3295.5|1|0.9119197
2021-11-24 16:41:56|3293.3|1|0.25
2021-11-24 16:41:56|3292.9|1|0.2
2021-11-24 16:41:56|3291.2|1|0.00683
2021-11-24 16:41:56|3289.4|1|0.91741364
2021-11-24 16:41:56|3289|1|0.54728
2021-11-24 16:41:56|3288.9|2|25.01
2021-11-24 16:41:56|3288.7|1|0.01383339
2021-11-24 16:41:56|3285.6|1|0.04068556
2021-11-24 16:41:56|3285|1|0.5
2021-11-24 16:41:56|3284.5|1|0.03030303
2021-11-24 16:41:56|3284|1|0.00609
2021-11-24 16:41:56|3283.9|1|0.8
2021-11-24 16:41:56|3283.2|1|0.92290758
2021-11-24 16:41:56|3282.7|1|0.5
2021-11-24 16:41:56|3282.1|1|0.055
2021-11-24 16:41:56|3281.3|2|0.27310723
2021-11-24 16:41:56|3281|1|0.02
2021-11-24 16:41:56|3280|3|8.553656
2021-11-24 16:41:56|3279.6|1|0.02827474
2021-11-24 16:41:56|3279.4|1|1
2021-11-24 16:41:56|3279.3|1|0.0061
2021-11-24 16:41:56|3278.8|2|19.65340909
2021-11-24 16:41:56|3278.1|2|0.025305
2021-11-24 16:41:56|3277|1|0.92840152
2021-11-24 16:41:56|3276|1|0.2
2021-11-24 16:41:56|3275|1|0.001
2021-11-24 16:41:56|3274.9|1|0.06
2021-11-24 16:41:56|3274.4|1|1
2021-11-24 16:41:56|3274|1|0.01389542
2021-11-24 16:41:56|3273.5|1|0.00094199
2021-11-24 16:41:56|3271.4|1|0.01069036
2021-11-24 16:41:56|3271.2|1|0.00685
2021-11-24 16:41:56|3271|1|0.05
2021-11-24 16:41:56|3270.9|1|0.93389545
2021-11-24 16:41:56|3270.7|1|0.03030303
2021-11-24 16:41:56|3270|1|2
2021-11-24 16:41:56|3269|1|0.07661406
2021-11-24 16:41:56|3268.7|1|0.04089592
2021-11-24 16:41:56|3267.5|4|0.68017879
2021-11-24 16:41:56|3266.9|1|0.5
2021-11-24 16:41:56|3266.8|1|0.01
2021-11-24 16:41:56|3266.7|1|0.01
2021-11-24 16:41:56|3266|1|20
2021-11-24 16:41:56|3265.2|2|0.10678932
2021-11-24 16:41:56|3264.7|2|0.94938939
2021-11-24 16:41:56|3261.7|1|0.01
2021-11-24 16:41:56|3260.1|1|1
2021-11-24 16:41:56|3260|1|0.0101
2021-11-24 16:41:56|3259.3|1|0.01395802
2021-11-24 16:41:56|3258.6|1|0.94488333
2021-11-24 16:41:56|3257.1|1|0.06742303
2021-11-24 16:41:56|3256.9|1|0.03030303
2021-11-24 16:41:56|3256|1|500
2021-11-24 16:41:56|3254.8|1|0.00237152
2021-11-24 16:41:56|3254.3|1|1
2021-11-24 16:41:56|3252.4|1|0.95037727
2021-11-24 16:41:56|3251.9|1|0.04110719
2021-11-24 16:41:56|3251.2|1|0.00687
2021-11-24 16:41:56|3250|7|2.291
2021-11-24 16:41:56|3248.7|1|0.14365552
2021-11-24 16:41:56|3248.3|1|0.00094199
2021-11-24 16:41:56|3248.2|1|1
2021-11-24 16:41:56|3246.7|1|0.25
2021-11-24 16:41:56|3246.2|1|0.95587121
2021-11-24 16:41:56|3245.4|1|0.055
2021-11-24 16:41:56|3244.9|1|0.055
2021-11-24 16:41:56|3244.6|1|0.01402118
2021-11-24 16:41:56|3244.4|1|0.01
2021-11-24 16:41:56|3243.1|1|0.03030303
2021-11-24 16:41:56|3241.4|1|0.07930177
2021-11-24 16:41:56|3240.4|1|0.2203
2021-11-24 16:41:56|3240.1|1|0.96136515
2021-11-24 16:41:56|3240|1|0.0101
2021-11-24 16:41:56|3239.5|1|0.2471
2021-11-24 16:41:56|3238.5|1|1
2021-11-24 16:41:56|3238|1|1
2021-11-24 16:41:56|3236.1|1|0.005
2021-11-24 16:41:56|3235.3|1|0.02
2021-11-24 16:41:56|3235.1|1|0.04132067
2021-11-24 16:41:56|3234.5|1|0.09770799
2021-11-24 16:41:56|3233.9|1|0.96685909
2021-11-24 16:41:56|3233.6|1|0.01069036
2021-11-24 16:41:56|3232.7|1|0.02895895
2021-11-24 16:41:56|3231.2|1|0.00689
2021-11-24 16:41:56|3230|1|0.01408491
2021-11-24 16:41:56|3229.2|1|0.03030303
2021-11-24 16:41:56|3228|1|0.01
2021-11-24 16:41:56|3227.7|1|0.97235303
2021-11-24 16:41:56|3227.2|1|0.2
2021-11-24 16:41:56|3226.1|2|0.13272897
2021-11-24 16:41:56|3225|1|0.001
2021-11-24 16:41:56|3224.1|1|0.0062
2021-11-24 16:41:56|3223.2|1|21.54659091
2021-11-24 16:41:56|3223.1|1|0.00094199
2021-11-24 16:41:56|3222|1|18
2021-11-24 16:41:56|3221.6|1|0.97784697
2021-11-24 16:41:56|3221|1|0.01868391
2021-11-24 16:41:56|3220|2|0.01415
2021-11-24 16:41:56|3218.5|1|0.04153378
2021-11-24 16:41:56|3215.5|1|0.03030303
2021-11-24 16:41:56|3215.4|1|0.98334091
2021-11-24 16:41:56|3215.3|1|0.01414922
2021-11-24 16:41:56|3215|1|0.125
2021-11-24 16:41:56|3214.2|1|4
2021-11-24 16:41:56|3214|1|0.67401961
2021-11-24 16:41:56|3213.8|1|0.08198948
2021-11-24 16:41:56|3212.2|1|0.0682169
2021-11-24 16:41:56|3211.2|1|0.00691
2021-11-24 16:41:56|3210|2|31
2021-11-24 16:41:56|3209.3|1|0.98883485
2021-11-24 16:41:56|3208|1|5
2021-11-24 16:41:56|3207.9|1|0.023636
2021-11-24 16:41:56|3207.7|1|0.055
2021-11-24 16:41:56|3206.8|1|0.004
2021-11-24 16:41:56|3206.5|1|1
2021-11-24 16:41:56|3206.3|1|1
2021-11-24 16:41:56|3206|2|500.05
2021-11-24 16:41:56|3205|1|0.2
2021-11-24 16:41:56|3204|1|0.09863811
2021-11-24 16:41:56|3203.1|1|0.99432879
2021-11-24 16:41:56|3202|1|0.1
2021-11-24 16:41:56|3201.9|1|0.04174911
2021-11-24 16:41:56|3201.7|1|0.03030303
2021-11-24 16:41:56|3200.6|2|0.02671413
2021-11-24 16:41:56|3200|27|38.0217765
2021-11-24 16:41:56|3198|1|0.002
2021-11-24 16:41:56|3196.9|1|0.99982273
2021-11-24 16:41:56|3196.3|1|0.01069036
2021-11-24 16:41:56|3195.6|1|0.01
2021-11-24 16:41:56|3195|1|1
2021-11-24 16:41:56|3193.3|1|1.5
2021-11-24 16:41:56|3192|2|0.05627
2021-11-24 16:41:56|3191.9|1|5.09217754
2021-11-24 16:41:56|3191.2|1|0.00693
2021-11-24 16:41:56|3190.8|1|1.00531667
2021-11-24 16:41:56|3190.7|1|0.06530905
2021-11-24 16:41:56|3190|2|0.2335
2021-11-24 16:41:56|3188|1|0.006
2021-11-24 16:41:56|3187.9|3|1.03272431
2021-11-24 16:41:56|3187.1|1|0.01
2021-11-24 16:41:56|3186.2|1|0.08467719
2021-11-24 16:41:56|3185.9|2|0.04392279
2021-11-24 16:41:56|3185.4|1|0.04196537
2021-11-24 16:41:56|3185|2|0.10509885
2021-11-24 16:41:56|3184.6|1|1.01081061
2021-11-24 16:41:56|3180|1|0.0101
2021-11-24 16:41:56|3179.7|1|0.14860916
2021-11-24 16:41:56|3179.1|2|1.05
2021-11-24 16:41:56|3178.5|1|1.01630455
2021-11-24 16:41:56|3178.4|1|0.01
2021-11-24 16:41:56|3177|2|0.326487
2021-11-24 16:41:56|3175|1|0.001
2021-11-24 16:41:56|3174.9|1|0.05
2021-11-24 16:41:56|3174.1|1|0.03030304
2021-11-24 16:41:56|3173.9|1|0.09957355
2021-11-24 16:41:56|3172.3|1|1.02179848
2021-11-24 16:41:56|3171.2|2|0.02129574
2021-11-24 16:41:56|3170.5|1|0.055
2021-11-24 16:41:56|3170|1|1
2021-11-24 16:41:56|3169|1|0.04218254
2021-11-24 16:41:56|3167.7|1|24.43977273
2021-11-24 16:41:56|3167.3|1|0.06901077
2021-11-24 16:41:56|3166.1|1|1.02729242
2021-11-24 16:41:56|3162|1|0.05
2021-11-24 16:41:56|3160|3|2.04288636
2021-11-24 16:41:56|3159.4|1|0.01069036
2021-11-24 16:41:56|3158.6|1|0.0873649
2021-11-24 16:41:56|3156.6|1|0.01441246
2021-11-24 16:41:56|3156.3|1|0.0063
2021-11-24 16:41:56|3156|1|500
2021-11-24 16:41:56|3154.7|1|1
2021-11-24 16:41:56|3154|1|0.102
2021-11-24 16:41:56|3153.8|1|1.0382803
2021-11-24 16:41:56|3152.7|1|0.04240064
2021-11-24 16:41:56|3151.2|1|0.00697
2021-11-24 16:41:56|3150|6|2.3723
2021-11-24 16:41:56|3147.6|1|1.04377424
2021-11-24 16:41:56|3144|1|0.10052052
2021-11-24 16:41:56|3141.9|1|0.01447981
2021-11-24 16:41:56|3141.5|1|1.04926818
2021-11-24 16:41:56|3141|1|0.4
2021-11-24 16:41:56|3140.4|1|0.2203
2021-11-24 16:41:56|3140|1|0.0101
2021-11-24 16:41:56|3139.5|1|0.2471
2021-11-24 16:41:56|3139.1|1|0.03032737
2021-11-24 16:41:56|3138.7|1|0.26056962
2021-11-24 16:41:56|3137.9|1|1
2021-11-24 16:41:56|3137.8|1|0.01
2021-11-24 16:41:56|3136.5|1|0.04261963
2021-11-24 16:41:56|3136|2|0.8
2021-11-24 16:41:56|3135.4|1|2
2021-11-24 16:41:56|3135.3|1|1.05476212
2021-11-24 16:41:56|3134.5|1|0.02418954
2021-11-24 16:41:56|3134|1|0.015
2021-11-24 16:41:56|3133.7|1|0.240938
2021-11-24 16:41:56|3133.6|1|1
2021-11-24 16:41:56|3133.3|1|0.055
2021-11-24 16:41:56|3132.7|1|0.15
2021-11-24 16:41:56|3131.4|2|2.28427709
2021-11-24 16:41:56|3131.2|1|0.00699
2021-11-24 16:41:56|3131|2|0.14005261
2021-11-24 16:41:56|3129.5|1|0.055
2021-11-24 16:41:56|3129.4|1|0.1302703
2021-11-24 16:41:56|3129.2|1|1.06025606
2021-11-24 16:41:56|3127.2|1|0.01454779
2021-11-24 16:41:56|3125|1|0.001
2021-11-24 16:41:56|3123|1|1.06575
2021-11-24 16:41:56|3122.9|1|0.01069036
2021-11-24 16:41:56|3122.4|1|0.06980463
2021-11-24 16:41:56|3122|1|0.04
2021-11-24 16:41:56|3121|1|0.00247319
2021-11-24 16:41:56|3120.4|1|0.04283953
2021-11-24 16:41:56|3120|2|0.0601
2021-11-24 16:41:56|3115.7|1|0.3
2021-11-24 16:41:56|3114.4|1|0.10147589
2021-11-24 16:41:56|3112.5|1|0.01461641
2021-11-24 16:41:56|3112.1|3|27.33956118
2021-11-24 16:41:56|3111.2|1|0.00701
2021-11-24 16:41:56|3111|1|0.3333
2021-11-24 16:41:56|3110.7|1|0.065
2021-11-24 16:41:56|3110.5|1|0.1535628
2021-11-24 16:41:56|3110|2|40.1
2021-11-24 16:41:56|3106|1|500
2021-11-24 16:41:56|3105|1|2
2021-11-24 16:41:56|3104.3|1|0.04306172
2021-11-24 16:41:56|3104|1|0.247
2021-11-24 16:41:56|3103.9|1|0.0373
2021-11-24 16:41:56|3103.7|1|0.057
2021-11-24 16:41:56|3103.4|1|0.09274032
2021-11-24 16:41:56|3101.2|2|1.004
2021-11-24 16:41:56|3100|14|12.8007972
2021-11-24 16:41:56|3097.8|1|0.01468569
2021-11-24 16:41:56|3096.2|1|0.055
2021-11-24 16:41:56|3092.2|1|0.03101159
2021-11-24 16:41:56|3091.2|1|0.00703
2021-11-24 16:41:56|3090|1|2
2021-11-24 16:41:56|3089.1|1|0.3
2021-11-24 16:41:56|3088.3|1|0.04328481
2021-11-24 16:41:56|3086.8|1|0.01069036
2021-11-24 16:41:56|3086.4|1|0.04
2021-11-24 16:41:56|3086.1|1|0.0064
2021-11-24 16:41:56|3085|1|0.10244295
2021-11-24 16:41:56|3083.1|1|0.01475562
2021-11-24 16:41:56|3080.9|1|0.01
2021-11-24 16:41:56|3080|3|4.0101
2021-11-24 16:41:56|3078|1|1.5
2021-11-24 16:41:56|3077.6|1|0.0705985
2021-11-24 16:41:56|3075.9|2|5.45561492
2021-11-24 16:41:56|3075|1|0.001
2021-11-24 16:41:56|3074.7|1|0.06874637
2021-11-24 16:41:56|3072.4|1|0.04350882
2021-11-24 16:41:56|3071.2|1|0.00707
2021-11-24 16:41:56|3070.9|1|0.012475
2021-11-24 16:41:56|3070|1|2
2021-11-24 16:41:56|3068.5|1|0.01482622
2021-11-24 16:41:56|3068|1|0.012
2021-11-24 16:41:56|3067.7|1|0.03
2021-11-24 16:41:56|3066.4|1|0.2
2021-11-24 16:41:56|3065.2|1|0.05
2021-11-24 16:41:56|3065|3|18.859783
2021-11-24 16:41:56|3063.8|2|0.7
2021-11-24 16:41:56|3062.5|1|0.2
2021-11-24 16:41:56|3061.3|1|0.2
2021-11-24 16:41:56|3061.1|1|0.02476963
2021-11-24 16:41:56|3060.1|1|1
2021-11-24 16:41:56|3060|3|1.2101
2021-11-24 16:41:56|3059|1|0.055
2021-11-24 16:41:56|3056.6|2|30.26987008
2021-11-24 16:41:56|3056|1|500
2021-11-24 16:41:56|3055.9|1|0.10341847
2021-11-24 16:41:56|3054.6|1|1
2021-11-24 16:41:56|3054.2|1|0.00252728
2021-11-24 16:41:56|3053.8|1|0.0148975
2021-11-24 16:41:56|3052.5|1|0.01
2021-11-24 16:41:56|3051.2|2|0.01780036
2021-11-24 16:41:56|3051|1|0.1311
2021-11-24 16:41:56|3050.9|1|0.04
2021-11-24 16:41:56|3050|5|0.27795
2021-11-24 16:41:56|3048.3|1|0.09811574
2021-11-24 16:41:56|3047.4|1|0.045
2021-11-24 16:41:56|3045.4|1|0.0316958
2021-11-24 16:41:56|3042|1|0.01
2021-11-24 16:41:56|3041.5|1|0.15851644
2021-11-24 16:41:56|3040.9|1|0.04395951
2021-11-24 16:41:56|3040.4|1|0.2203
2021-11-24 16:41:56|3040|1|0.0101
2021-11-24 16:41:56|3039.5|1|0.2471
2021-11-24 16:41:56|3039.1|1|0.01496947
2021-11-24 16:41:56|3038.5|1|0.1
2021-11-24 16:41:56|3037|1|5
2021-11-24 16:41:56|3035.4|1|0.1
2021-11-24 16:41:56|3033|1|1.05
2021-11-24 16:41:56|3032.7|1|0.07139237
2021-11-24 16:41:56|3031.2|1|0.00715
2021-11-24 16:41:56|3027.2|1|0.25
2021-11-24 16:41:56|3027.1|1|0.1044024
2021-11-24 16:41:56|3026|1|0.15
2021-11-24 16:41:56|3025.3|1|0.04418619
2021-11-24 16:41:56|3025|4|1.35690909
2021-11-24 16:41:56|3024.4|1|0.01504214
2021-11-24 16:41:56|3021.8|1|0.055
2021-11-24 16:41:56|3020.7|1|0.10080345
2021-11-24 16:41:56|3020|1|0.0101
2021-11-24 16:41:56|3017|1|0.15
2021-11-24 16:41:56|3016|1|0.01069036
2021-11-24 16:41:56|3015.3|1|0.04
2021-11-24 16:41:56|3015.2|1|0.064076
2021-11-24 16:41:56|3013|1|0.01
2021-11-24 16:41:56|3011.2|1|0.00721
2021-11-24 16:41:56|3010|2|7.057589
2021-11-24 16:41:56|3009.7|2|0.05953073
2021-11-24 16:41:56|3006|1|1500
2021-11-24 16:41:56|3004.2|1|0.015
2021-11-24 16:41:56|3002.6|1|1
2021-11-24 16:41:56|3001.2|2|0.01327
2021-11-24 16:41:56|3001|4|36.21931818
2021-11-24 16:41:56|3000|49|33.12971993
2021-11-24 16:41:56|2999.9|1|0.134977
2021-11-24 16:41:56|2999.2|1|2.3042918
2021-11-24 16:41:56|2999|2|20.02059
2021-11-24 16:41:56|2998.6|2|0.1377747
2021-11-24 16:41:56|2997.4|1|0.055
2021-11-24 16:41:56|2995.2|3|1.225
2021-11-24 16:41:56|2995|2|0.02030598
2021-11-24 16:41:56|2994.2|1|0.04464514
2021-11-24 16:41:56|2993.1|1|0.10341968
2021-11-24 16:41:56|2991.2|1|0.00733
2021-11-24 16:41:56|2990.9|1|24.74
2021-11-24 16:41:56|2987.8|1|0.07218624
2021-11-24 16:41:56|2987.7|2|0.52537822
2021-11-24 16:41:56|2987.3|1|0.00258388
2021-11-24 16:41:56|2984.6|1|0.055
2021-11-24 16:41:56|2982.9|1|13.58
2021-11-24 16:41:56|2981.6|1|0.006
2021-11-24 16:41:56|2981.1|1|0.01069036
2021-11-24 16:41:56|2980.4|1|0.01526443
2021-11-24 16:41:56|2980|5|2.455888
2021-11-24 16:41:56|2979.8|1|0.04
2021-11-24 16:41:56|2978.8|1|0.04487595
2021-11-24 16:41:56|2977|1|1
2021-11-24 16:41:56|2975|2|0.4044
2021-11-24 16:41:56|2974.2|1|0.25
2021-11-24 16:41:56|2972.4|2|1.16347008
2021-11-24 16:41:56|2971.2|1|0.00739
2021-11-24 16:41:56|2971|1|0.006
2021-11-24 16:41:56|2970.4|1|0.10639527
2021-11-24 16:41:56|2970|2|1.6
2021-11-24 16:41:56|2969.2|1|0.01
2021-11-24 16:41:56|2965.7|1|0.01534
2021-11-24 16:41:56|2965.5|1|0.10582147
2021-11-24 16:41:56|2964.4|1|0.0008
2021-11-24 16:41:56|2963.5|1|0.04510764
2021-11-24 16:41:56|2960|2|0.9101
2021-11-24 16:41:56|2959.9|1|5.62819623
2021-11-24 16:41:56|2959.6|1|0.04
2021-11-24 16:41:56|2958.8|1|0.07218369
2021-11-24 16:41:56|2958|1|0.01
2021-11-24 16:41:56|2957.6|1|0.08849004
2021-11-24 16:41:56|2956|1|0.01
2021-11-24 16:41:56|2955.6|1|1.5
2021-11-24 16:41:56|2953.6|1|1
2021-11-24 16:41:56|2952|1|0.00678
2021-11-24 16:41:56|2951.7|1|0.03306422
2021-11-24 16:41:56|2951.2|1|0.00747
2021-11-24 16:41:56|2951|1|0.01541632
2021-11-24 16:41:56|2950|3|3.587778
2021-11-24 16:41:56|2948.2|1|0.04534173
2021-11-24 16:41:56|2948.1|1|0.5
2021-11-24 16:41:56|2948|1|0.1
2021-11-24 16:41:56|2947.4|1|0.055
2021-11-24 16:41:56|2945.2|1|1
2021-11-24 16:41:56|4221.9|1|-0.00113685
2021-11-24 16:41:56|4222.3|1|-0.3
2021-11-24 16:41:56|4223.3|1|-0.5920194
2021-11-24 16:41:56|4223.7|3|-1.8648817
2021-11-24 16:41:56|4223.8|1|-2.30140576
2021-11-24 16:41:56|4223.9|2|-11.3283
2021-11-24 16:41:56|4224|2|-14.41197
2021-11-24 16:41:56|4224.1|3|-7.93184
2021-11-24 16:41:56|4224.2|2|-13.84227456
2021-11-24 16:41:56|4224.3|2|-14.0610083
2021-11-24 16:41:56|4224.5|1|-0.1326
2021-11-24 16:41:56|4224.6|1|-11.2843
2021-11-24 16:41:56|4224.8|1|-5.169
2021-11-24 16:41:56|4224.9|2|-3.55218
2021-11-24 16:41:56|4225|1|-0.134
2021-11-24 16:41:56|4225.2|2|-0.73244353
2021-11-24 16:41:56|4225.3|1|-0.1234
2021-11-24 16:41:56|4225.4|4|-9.59815474
2021-11-24 16:41:56|4225.5|1|-5.9213525
2021-11-24 16:41:56|4225.6|1|-11.5439
2021-11-24 16:41:56|4225.7|3|-7.21311694
2021-11-24 16:41:56|4225.9|1|-1.25739546
2021-11-24 16:41:56|4226.3|1|-1.63472358
2021-11-24 16:41:56|4226.5|5|-39.46095808
2021-11-24 16:41:56|4226.6|1|-5.9202
2021-11-24 16:41:56|4226.7|2|-2.19069982
2021-11-24 16:41:56|4226.9|1|-1.17424124
2021-11-24 16:41:56|4227|4|-25.08764261
2021-11-24 16:41:56|4227.1|3|-5.69730154
2021-11-24 16:41:56|4227.3|1|-0.30613483
2021-11-24 16:41:56|4227.4|1|-0.00830728
2021-11-24 16:41:56|4227.5|2|-2.82628678
2021-11-24 16:41:56|4227.6|1|-3.14348865
2021-11-24 16:41:56|4227.7|1|-0.00578707
2021-11-24 16:41:56|4227.8|1|-0.49421775
2021-11-24 16:41:56|4228|1|-0.49339754
2021-11-24 16:41:56|4228.2|1|-2
2021-11-24 16:41:56|4228.6|2|-3.47033825
2021-11-24 16:41:56|4228.8|1|-3.77144845
2021-11-24 16:41:56|4229|1|-8.466
2021-11-24 16:41:56|4229.2|1|-3.29778611
2021-11-24 16:41:56|4229.4|1|-23.62058281
2021-11-24 16:41:56|4229.5|3|-7.57313318
2021-11-24 16:41:56|4229.6|3|-36.94929974
2021-11-24 16:41:56|4229.7|3|-30.52817379
2021-11-24 16:41:56|4230.1|1|-3.77161776
2021-11-24 16:41:56|4230.3|2|-5.72575418
2021-11-24 16:41:56|4230.6|2|-22.60800597
2021-11-24 16:41:56|4230.7|2|-27.27401281
2021-11-24 16:41:56|4230.8|1|-0.09
2021-11-24 16:41:56|4230.9|1|-0.09
2021-11-24 16:41:56|4231|1|-0.09
2021-11-24 16:41:56|4231.3|1|-4.63947617
2021-11-24 16:41:56|4231.4|1|-15
2021-11-24 16:41:56|4231.6|1|-23.59612704
2021-11-24 16:41:56|4231.7|2|-5.42251419
2021-11-24 16:41:56|4231.8|1|-23.63717931
2021-11-24 16:41:56|4232.4|1|-3
2021-11-24 16:41:56|4232.9|1|-6
2021-11-24 16:41:56|4233.1|1|-15
2021-11-24 16:41:56|4233.2|1|-4.5259778
2021-11-24 16:41:56|4233.3|2|-7.97809084
2021-11-24 16:41:56|4233.5|1|-14.81
2021-11-24 16:41:56|4233.9|1|-0.4256
2021-11-24 16:41:56|4234.1|1|-1.59459087
2021-11-24 16:41:56|4234.3|1|-6.95
2021-11-24 16:41:56|4234.7|1|-15
2021-11-24 16:41:56|4235.1|1|-2.67688784
2021-11-24 16:41:56|4235.2|1|-5.02693861
2021-11-24 16:41:56|4235.5|1|-6.0151
2021-11-24 16:41:56|4235.6|1|-2.834
2021-11-24 16:41:56|4235.7|1|-5.31180592
2021-11-24 16:41:56|4235.8|2|-12.8448
2021-11-24 16:41:56|4236|1|-21.84
2021-11-24 16:41:56|4236.6|1|-1
2021-11-24 16:41:56|4237|1|-2.9144
2021-11-24 16:41:56|4237.6|1|-12.46
2021-11-24 16:41:56|4238.1|2|-43.82632985
2021-11-24 16:41:56|4238.4|1|-0.00353
2021-11-24 16:41:56|4238.5|1|-7.4376
2021-11-24 16:41:56|4238.6|1|-3.624
2021-11-24 16:41:56|4238.9|1|-3.5505
2021-11-24 16:41:56|4240.3|1|-9.5629
2021-11-24 16:41:56|4241.9|1|-6.28642381
2021-11-24 16:41:56|4242.1|1|-0.0035332
2021-11-24 16:41:56|4242.2|1|-3.93447925
2021-11-24 16:41:56|4243.1|1|-5.86285119
2021-11-24 16:41:56|4243.2|1|-22.29
2021-11-24 16:41:56|4244.7|1|-0.25492839
2021-11-24 16:41:56|4245.6|1|-9.2147
2021-11-24 16:41:56|4245.8|2|-10.81896388
2021-11-24 16:41:56|4246|1|-11.6191
2021-11-24 16:41:56|4246.5|1|-0.0303
2021-11-24 16:41:56|4246.6|1|-4.4568
2021-11-24 16:41:56|4250.6|1|-7.15436742
2021-11-24 16:41:56|4250.7|1|-47
2021-11-24 16:41:56|4250.8|1|-8.48324663
2021-11-24 16:41:56|4250.9|1|-244.15
2021-11-24 16:41:56|4251.7|1|-0.0303
2021-11-24 16:41:56|4252|1|-12.9
2021-11-24 16:41:56|4252.2|1|-7.54347701
2021-11-24 16:41:56|4252.4|1|-37.7556214
2021-11-24 16:41:56|4252.8|1|-5.573
2021-11-24 16:41:56|4252.9|1|-2.5
2021-11-24 16:41:56|4253|1|-11.4168
2021-11-24 16:41:56|4253.1|1|-14.2104
2021-11-24 16:41:56|4253.4|1|-9.71371167
2021-11-24 16:41:56|4253.5|1|-154.9009
2021-11-24 16:41:56|4254.6|2|-92.98242708
2021-11-24 16:41:56|4254.7|1|-0.003163
2021-11-24 16:41:56|4254.9|1|-5.7233
2021-11-24 16:41:56|4256.4|1|-6.8932698
2021-11-24 16:41:56|4256.6|1|-0.00094199
2021-11-24 16:41:56|4256.9|1|-0.0303
2021-11-24 16:41:56|4257.8|1|-4.91780465
2021-11-24 16:41:56|4258|1|-139.14
2021-11-24 16:41:56|4258.2|1|-10.05149302
2021-11-24 16:41:56|4260.8|1|-7.0024
2021-11-24 16:41:56|4260.9|1|-17.3226
2021-11-24 16:41:56|4261|1|-0.03159678
2021-11-24 16:41:56|4261.6|1|-14.1239
2021-11-24 16:41:56|4262.2|2|-0.1203
2021-11-24 16:41:56|4262.3|1|-0.09
2021-11-24 16:41:56|4263.3|1|-0.09
2021-11-24 16:41:56|4263.5|1|-68.47
2021-11-24 16:41:56|4264.6|1|-35.6
2021-11-24 16:41:56|4265.3|1|-7.1107
2021-11-24 16:41:56|4266.7|1|-6.8932698
2021-11-24 16:41:56|4266.9|1|-12.5952943
2021-11-24 16:41:56|4267.3|1|-122.5
2021-11-24 16:41:56|4267.4|1|-0.0303
2021-11-24 16:41:56|4267.7|1|-0.0353809
2021-11-24 16:41:56|4268.7|1|-60.89484353
2021-11-24 16:41:56|4269.3|1|-21.0666
2021-11-24 16:41:56|4269.6|1|-0.00315199
2021-11-24 16:41:56|4270|1|-1
2021-11-24 16:41:56|4270.9|1|-17.4727
2021-11-24 16:41:56|4271.3|1|-2.5
2021-11-24 16:41:56|4271.9|1|-8.7367
2021-11-24 16:41:56|4272.4|1|-0.00352708
2021-11-24 16:41:56|4272.6|1|-0.0303
2021-11-24 16:41:56|4272.7|1|-86.94017259
2021-11-24 16:41:56|4273.5|1|-8.7622
2021-11-24 16:41:56|4275|1|-0.005
2021-11-24 16:41:56|4277|2|-8.3932698
2021-11-24 16:41:56|4277.7|1|-18.87479536
2021-11-24 16:41:56|4277.9|1|-0.0303
2021-11-24 16:41:56|4278.9|1|-0.04153728
2021-11-24 16:41:56|4279|1|-25.7413
2021-11-24 16:41:56|4279.8|1|-0.013398
2021-11-24 16:41:56|4279.9|1|-21.5559
2021-11-24 16:41:56|4280|1|-1
2021-11-24 16:41:56|4280.1|1|-1.5
2021-11-24 16:41:56|4280.3|1|-0.006
2021-11-24 16:41:56|4280.5|1|-0.001
2021-11-24 16:41:56|4280.7|1|-0.10252687
2021-11-24 16:41:56|4280.9|1|-0.00360559
2021-11-24 16:41:56|4281.2|1|-0.01069036
2021-11-24 16:41:56|4281.4|1|-1.5
2021-11-24 16:41:56|4281.8|1|-0.00094199
2021-11-24 16:41:56|4281.9|1|-106.81226309
2021-11-24 16:41:56|4282.1|1|-0.0398621
2021-11-24 16:41:56|4282.2|1|-10.8631
2021-11-24 16:41:56|4283.1|2|-0.06173406
2021-11-24 16:41:56|4283.8|1|-0.005
2021-11-24 16:41:56|4284.4|1|-0.00318025
2021-11-24 16:41:56|4285.4|1|-67.98
2021-11-24 16:41:56|4285.5|1|-121.52
2021-11-24 16:41:56|4285.9|1|-0.00355497
2021-11-24 16:41:56|4286|1|-44.2
2021-11-24 16:41:56|4287.3|2|-6.8942698
2021-11-24 16:41:56|4287.6|1|-11.1819
2021-11-24 16:41:56|4288.3|1|-0.0303
2021-11-24 16:41:56|4288.6|1|-0.00418987
2021-11-24 16:41:56|4288.9|1|-25.27517107
2021-11-24 16:41:56|4289.8|1|-0.01412092
2021-11-24 16:41:56|4290|1|-1
2021-11-24 16:41:56|4290.2|1|-37.71738507
2021-11-24 16:41:56|4290.3|1|-0.00352708
2021-11-24 16:41:56|4290.7|1|-84.39536085
2021-11-24 16:41:56|4291.6|1|-0.08881237
2021-11-24 16:41:56|4291.7|1|-0.0996
2021-11-24 16:41:56|4293|2|-0.01097
2021-11-24 16:41:56|4293.5|1|-49.96889078
2021-11-24 16:41:56|4293.6|2|-0.0606
2021-11-24 16:41:56|4293.8|1|-0.0017562
2021-11-24 16:41:56|4294.1|1|-0.006
2021-11-24 16:41:56|4294.2|1|-0.001
2021-11-24 16:41:56|4295|1|-27.1666
2021-11-24 16:41:56|4295.6|1|-62.62690773
2021-11-24 16:41:56|4296.4|2|-0.04578563
2021-11-24 16:41:56|4297.1|1|-13.5557
2021-11-24 16:41:56|4297.3|1|-0.066
2021-11-24 16:41:56|4297.5|1|-88.47900882
2021-11-24 16:41:56|4297.6|1|-6.8932698
2021-11-24 16:41:56|4298.1|1|-13.7574
2021-11-24 16:41:56|4298.2|2|-0.01608481
2021-11-24 16:41:56|4298.3|1|-30
2021-11-24 16:41:56|4298.8|1|-0.0303
2021-11-24 16:41:56|4299.4|1|-0.00318025
2021-11-24 16:41:56|4299.6|1|-126.398584
2021-11-24 16:41:56|4300|3|-1.006
2021-11-24 16:41:56|4301|1|-0.001
2021-11-24 16:41:56|4302.1|1|-147
2021-11-24 16:41:56|4302.2|1|-0.0324
2021-11-24 16:41:56|4302.8|1|-0.013794
2021-11-24 16:41:56|4304|1|-0.0303
2021-11-24 16:41:56|4304.1|1|-0.00535842
2021-11-24 16:41:56|4304.4|1|-0.07426717
2021-11-24 16:41:56|4304.9|1|-183.9223799
2021-11-24 16:41:56|4305|1|-0.095904
2021-11-24 16:41:56|4305.2|1|-0.03127228
2021-11-24 16:41:56|4305.7|1|-0.03964731
2021-11-24 16:41:56|4307|2|-245.23078189
2021-11-24 16:41:56|4307.8|1|-0.001
2021-11-24 16:41:56|4307.9|1|-6.8932698
2021-11-24 16:41:56|4308.3|2|-0.01509008
2021-11-24 16:41:56|4309.1|1|-367.8447598
2021-11-24 16:41:56|4309.2|1|-0.02034969
2021-11-24 16:41:56|4309.3|1|-0.0303
2021-11-24 16:41:56|4309.4|1|-0.0022212
2021-11-24 16:41:56|4310.6|1|-0.00231797
2021-11-24 16:41:56|4310.7|1|-0.04048571
2021-11-24 16:41:56|4311.2|2|-1108.8249682
2021-11-24 16:41:56|4311.7|1|-0.00241473
2021-11-24 16:41:56|4311.8|1|-0.00594269
2021-11-24 16:41:56|4312.9|1|-0.0025115
2021-11-24 16:41:56|4314|1|-0.00260826
2021-11-24 16:41:56|4314.2|2|-2.625
2021-11-24 16:41:56|4314.5|1|-0.0303
2021-11-24 16:41:56|4314.7|1|-0.001
2021-11-24 16:41:56|4315|1|-0.10171086
2021-11-24 16:41:56|4315.2|2|-1.58937936
2021-11-24 16:41:56|4316.4|1|-0.0028018
2021-11-24 16:41:56|4317.5|1|-0.00289856
2021-11-24 16:41:56|4318|1|-0.00318025
2021-11-24 16:41:56|4318.2|1|-6.8932698
2021-11-24 16:41:56|4318.6|1|-0.01443885
2021-11-24 16:41:56|4318.7|1|-0.00299533
2021-11-24 16:41:56|4318.9|1|-0.00606458
2021-11-24 16:41:56|4319.5|1|-0.00652697
2021-11-24 16:41:56|4319.7|1|-0.0303
2021-11-24 16:41:56|4319.8|2|-69.97309209
2021-11-24 16:41:56|4320|2|-1.125
2021-11-24 16:41:56|4321|1|-0.00318886
2021-11-24 16:41:56|4321.5|1|-0.001
2021-11-24 16:41:56|4322.2|1|-0.00328563
2021-11-24 16:41:56|4322.9|1|-124.34
2021-11-24 16:41:56|4323.3|1|-0.00338239
2021-11-24 16:41:56|4324.5|1|-0.00347916
2021-11-24 16:41:56|4325|2|-0.0353
2021-11-24 16:41:56|4325.7|1|-0.00357592
2021-11-24 16:41:56|4326.3|2|-0.043487
2021-11-24 16:41:56|4326.8|1|-0.00367269
2021-11-24 16:41:56|4327.3|1|-0.00711124
2021-11-24 16:41:56|4327.5|1|-0.03111143
2021-11-24 16:41:56|4327.9|1|-0.014223
2021-11-24 16:41:56|4328|2|-0.00676946
2021-11-24 16:41:56|4328.4|2|-6.8942698
2021-11-24 16:41:56|4329|1|-0.00728
2021-11-24 16:41:56|4329.1|1|-0.00386622
2021-11-24 16:41:56|4329.5|1|-0.5
2021-11-24 16:41:56|4330|2|-1.1
2021-11-24 16:41:56|4330.3|1|-0.00396299
2021-11-24 16:41:56|4330.4|1|-0.0303
2021-11-24 16:41:56|4331.2|1|-0.01069036
2021-11-24 16:41:56|4331.5|1|-0.00405975
2021-11-24 16:41:56|4332.3|1|-0.00094199
2021-11-24 16:41:56|4332.4|1|-0.07859
2021-11-24 16:41:56|4332.6|1|-0.00415652
2021-11-24 16:41:56|4333|1|-0.025
2021-11-24 16:41:56|4333.1|1|-0.00318025
2021-11-24 16:41:56|4333.8|1|-0.00425329
2021-11-24 16:41:56|4333.9|1|-0.007
2021-11-24 16:41:56|4334.5|1|-0.03941155
2021-11-24 16:41:56|4334.9|1|-0.00435005
2021-11-24 16:41:56|4335|2|-37.50131252
2021-11-24 16:41:56|4335.2|1|-0.001
2021-11-24 16:41:56|4335.7|1|-0.0303
2021-11-24 16:41:56|4336|1|-0.14985
2021-11-24 16:41:56|4336.1|1|-0.00444682
2021-11-24 16:41:56|4337|1|-0.006
2021-11-24 16:41:56|4337.3|1|-0.00454358
2021-11-24 16:41:56|4338|1|-0.003
2021-11-24 16:41:56|4338.4|1|-0.00464035
2021-11-24 16:41:56|4338.7|1|-6.8932698
2021-11-24 16:41:56|4339.6|1|-0.00473712
2021-11-24 16:41:56|4340|5|-3.824549
2021-11-24 16:41:56|4340.6|1|-4.998
2021-11-24 16:41:56|4340.8|1|-0.00483388
2021-11-24 16:41:56|4341|2|-0.08330935
2021-11-24 16:41:56|4341.6|1|-0.007
2021-11-24 16:41:56|4341.9|1|-0.00493065
2021-11-24 16:41:56|4342|1|-0.001
2021-11-24 16:41:56|4342.7|1|-0.00827979
2021-11-24 16:41:56|4342.9|1|-0.32
2021-11-24 16:41:56|4343.1|2|-0.50502741
2021-11-24 16:41:56|4343.5|1|-0.03943413
2021-11-24 16:41:56|4344|2|-0.6936
2021-11-24 16:41:56|4344.2|1|-0.00512418
2021-11-24 16:41:56|4344.4|1|-0.00352708
2021-11-24 16:41:56|4344.6|1|-0.00318025
2021-11-24 16:41:56|4345|2|-0.0298
2021-11-24 16:41:56|4345.3|1|-0.073567
2021-11-24 16:41:56|4345.4|1|-0.00522094
2021-11-24 16:41:56|4346.4|1|-0.0303
2021-11-24 16:41:56|4346.6|1|-0.00531771
2021-11-24 16:41:56|4347.7|1|-0.00541448
2021-11-24 16:41:56|4348.9|2|-0.00651124
2021-11-24 16:41:56|4349.6|2|-0.12094667
2021-11-24 16:41:56|4349.8|2|-0.04807004
2021-11-24 16:41:56|4350|8|-9.059289
2021-11-24 16:41:56|4350.1|1|-0.00560801
2021-11-24 16:41:56|4350.5|1|-0.00886407
2021-11-24 16:41:56|4351.1|1|-0.00080733
2021-11-24 16:41:56|4351.2|1|-0.00570477
2021-11-24 16:41:56|4351.3|1|-1.56299261
2021-11-24 16:41:56|4351.7|1|-0.0303
2021-11-24 16:41:56|4352.4|1|-0.00580154
2021-11-24 16:41:56|4353|1|-0.00091583
2021-11-24 16:41:56|4353.5|1|-0.00589831
2021-11-24 16:41:56|4353.9|1|-69.26
2021-11-24 16:41:56|4354.2|1|-55
2021-11-24 16:41:56|4354.5|1|-0.00100793
2021-11-24 16:41:56|4354.6|1|-0.014652
2021-11-24 16:41:56|4354.7|1|-0.00599507
2021-11-24 16:41:56|4355|1|-0.0198
2021-11-24 16:41:56|4355.4|1|-0.03890834
2021-11-24 16:41:56|4355.7|1|-0.001
2021-11-24 16:41:56|4355.9|1|-0.00609184
2021-11-24 16:41:56|4356.2|1|-0.3
2021-11-24 16:41:56|4357|4|-63.65589449
2021-11-24 16:41:56|4357.5|1|-0.00094199
2021-11-24 16:41:56|4358.2|2|-0.01573371
2021-11-24 16:41:56|4358.3|1|-0.006
2021-11-24 16:41:56|4358.6|1|-0.2
2021-11-24 16:41:56|4359.3|1|-0.00638214
2021-11-24 16:41:56|4359.8|1|-0.00318025
2021-11-24 16:41:56|4360|2|-1.02
2021-11-24 16:41:56|4360.5|1|-0.0064789
2021-11-24 16:41:56|4360.6|1|-0.125
2021-11-24 16:41:56|4361.7|1|-0.00657567
2021-11-24 16:41:56|4362.4|1|-0.0303
2021-11-24 16:41:56|4362.5|1|-0.001
2021-11-24 16:41:56|4362.6|2|-123.25352708
2021-11-24 16:41:56|4362.8|1|-0.00667243
2021-11-24 16:41:56|4363|1|-0.002292
2021-11-24 16:41:56|4363.6|1|-0.00182301
2021-11-24 16:41:56|4364|1|-0.0067692
2021-11-24 16:41:56|4364.5|1|-0.08732901
2021-11-24 16:41:56|4365|1|-0.02
2021-11-24 16:41:56|4365.2|1|-0.00686597
2021-11-24 16:41:56|4365.9|1|-0.01003262
2021-11-24 16:41:56|4366.3|1|-0.00696273
2021-11-24 16:41:56|4367.4|1|-0.01031664
2021-11-24 16:41:56|4367.5|1|-0.0070595
2021-11-24 16:41:56|4367.7|1|-0.0303
2021-11-24 16:41:56|4368.6|1|-0.00715626
2021-11-24 16:41:56|4369|1|-0.0151
2021-11-24 16:41:56|4369.4|1|-0.001
2021-11-24 16:41:56|4369.8|1|-0.00725303
2021-11-24 16:41:56|4370|5|-2.13418
2021-11-24 16:41:56|4370.2|1|-3.01958578
2021-11-24 16:41:56|4370.3|1|-0.00606458
2021-11-24 16:41:56|4371|1|-0.0073498
2021-11-24 16:41:56|4372.1|1|-0.00744656
2021-11-24 16:41:56|4372.4|1|-0.03079181
2021-11-24 16:41:56|4373|1|-0.0303
2021-11-24 16:41:56|4373.3|1|-0.00754333
2021-11-24 16:41:56|4373.6|1|-0.01061689
2021-11-24 16:41:56|4374|1|-1.53931091
2021-11-24 16:41:56|4374.4|1|-0.00764009
2021-11-24 16:41:56|4375|4|-0.03118025
2021-11-24 16:41:56|4375.6|1|-0.00773686
2021-11-24 16:41:56|4376.2|1|-0.001
2021-11-24 16:41:56|4376.8|1|-0.00783363
2021-11-24 16:41:56|4377|1|-0.01974223
2021-11-24 16:41:56|4377.4|1|-0.007
2021-11-24 16:41:56|4377.9|1|-0.00793039
2021-11-24 16:41:56|4378.4|1|-0.0303
2021-11-24 16:41:56|4378.6|1|-0.2
2021-11-24 16:41:56|4379.1|1|-0.00802716
2021-11-24 16:41:56|4379.6|1|-0.0290254
2021-11-24 16:41:56|4380|5|-4.2876
2021-11-24 16:41:56|4380.3|1|-0.00812392
2021-11-24 16:41:56|4380.4|1|-0.006
2021-11-24 16:41:56|4380.7|1|-0.00251111
2021-11-24 16:41:56|4380.9|1|-0.00352708
2021-11-24 16:41:56|4381.4|2|-0.01942186
2021-11-24 16:41:56|4381.8|1|-0.01069036
2021-11-24 16:41:56|4382.4|1|-0.03838255
2021-11-24 16:41:56|4382.6|1|-0.00831746
2021-11-24 16:41:56|4382.7|1|-0.00094199
2021-11-24 16:41:56|4382.9|1|-0.015081
2021-11-24 16:41:56|4383|1|-0.001
2021-11-24 16:41:56|4383.7|2|-0.03871422
2021-11-24 16:41:56|4384|1|-0.05
2021-11-24 16:41:56|4384.6|1|-0.10009644
2021-11-24 16:41:56|4384.9|1|-0.00851099
2021-11-24 16:41:56|4385|2|-0.06976
2021-11-24 16:41:56|4386.1|1|-0.00860775
2021-11-24 16:41:56|4386.7|1|-0.0728732
2021-11-24 16:41:56|4387.2|1|-0.00870452
2021-11-24 16:41:56|4388.4|1|-0.00880129
2021-11-24 16:41:56|4388.6|1|-0.007
2021-11-24 16:41:56|4388.9|1|-0.007
2021-11-24 16:41:56|4389|1|-0.0303
2021-11-24 16:41:56|4389.1|1|-0.01178544
2021-11-24 16:41:56|4389.5|1|-0.00889805
2021-11-24 16:41:56|4389.8|1|-0.02
2021-11-24 16:41:56|4389.9|1|-0.001
2021-11-24 16:41:56|4390|5|-12.02684
2021-11-24 16:41:56|4390.1|1|-0.00318025
2021-11-24 16:41:56|4390.7|1|-0.00899482
2021-11-24 16:41:56|4390.9|1|-122.29
2021-11-24 16:41:56|4391.9|1|-0.00909158
2021-11-24 16:41:56|4392|2|-0.19985
2021-11-24 16:41:56|4392.3|2|-0.06004788
2021-11-24 16:41:56|4393|1|-0.00918835
2021-11-24 16:41:56|4393.5|1|-0.02
2021-11-24 16:41:56|4393.6|1|-0.031199
2021-11-24 16:41:56|4394|1|-40
2021-11-24 16:41:56|4394.2|2|-0.01553074
2021-11-24 16:41:56|4394.4|2|-0.0373
2021-11-24 16:41:56|4394.9|1|-0.03063375
2021-11-24 16:41:56|4395|2|-0.62
2021-11-24 16:41:56|4395.4|1|-0.00938188
2021-11-24 16:41:56|4395.6|1|-0.03888907
2021-11-24 16:41:56|4396.2|1|-0.007
2021-11-24 16:41:56|4396.3|1|-0.007
2021-11-24 16:41:56|4396.5|1|-0.00947865
2021-11-24 16:41:56|4396.7|1|-0.001
2021-11-24 16:41:56|4396.8|2|-0.05022649
2021-11-24 16:41:56|4397|2|-0.01080189
2021-11-24 16:41:56|4397.1|1|-0.02
2021-11-24 16:41:56|4397.5|1|-0.00081685
2021-11-24 16:41:56|4397.6|1|-0.007
2021-11-24 16:41:56|4397.7|2|-0.01040108
2021-11-24 16:41:56|4398|1|-0.00561
2021-11-24 16:41:56|4398.2|1|-0.00098304
2021-11-24 16:41:56|4398.5|2|-0.02
2021-11-24 16:41:56|4398.6|1|-0.2
2021-11-24 16:41:56|4398.8|1|-0.00967218
2021-11-24 16:41:56|4399|3|-3.25
2021-11-24 16:41:56|4399.2|1|-0.00352708
2021-11-24 16:41:56|4399.5|1|-0.006
2021-11-24 16:41:56|4399.7|1|-0.0303
2021-11-24 16:41:56|4400|23|-19.59092635
2021-11-24 16:41:56|4400.8|1|-0.02
2021-11-24 16:41:56|4402.5|1|-0.322207
2021-11-24 16:41:56|4403.5|1|-0.001
2021-11-24 16:41:56|4404.5|2|-0.03295399
2021-11-24 16:41:56|4405|1|-0.02
2021-11-24 16:41:56|4405.1|1|-0.0303
2021-11-24 16:41:56|4405.5|1|-0.00318025
2021-11-24 16:41:56|4405.7|1|-0.0039198
2021-11-24 16:41:56|4407.4|1|-0.01092086
2021-11-24 16:41:56|4407.9|1|-0.00094199
2021-11-24 16:41:56|4408.2|1|-0.02
2021-11-24 16:41:56|4408.5|1|-0.006
2021-11-24 16:41:56|4408.6|1|-0.0194385
2021-11-24 16:41:56|4409|1|-0.003
2021-11-24 16:41:56|4409.4|1|-0.0400367
2021-11-24 16:41:56|4409.9|1|-0.03733097
2021-11-24 16:41:56|4410|2|-1.02
2021-11-24 16:41:56|4410.4|2|-1.51662921
2021-11-24 16:41:56|4410.6|1|-0.0303
2021-11-24 16:41:56|4411.2|1|-0.5
2021-11-24 16:41:56|4411.7|1|-0.08752
2021-11-24 16:41:56|4411.8|1|-0.02
2021-11-24 16:41:56|4412|1|-0.01
2021-11-24 16:41:56|4412.2|1|-0.004
2021-11-24 16:41:56|4412.3|1|-0.01353826
2021-11-24 16:41:56|4412.6|1|-0.015543
2021-11-24 16:41:56|4413.2|1|-0.25
2021-11-24 16:41:56|4414|2|-1.39926
2021-11-24 16:41:56|4414.7|1|-0.03
2021-11-24 16:41:56|4415|3|-0.22702
2021-11-24 16:41:56|4415.5|2|-0.02508759
2021-11-24 16:41:56|4416|1|-0.0303
2021-11-24 16:41:56|4417|2|-1.05
2021-11-24 16:41:56|4417.2|1|-0.001
2021-11-24 16:41:56|4417.3|1|-0.00999058
2021-11-24 16:41:56|4417.7|2|-0.03400299
2021-11-24 16:41:56|4418|3|-25.04426329
2021-11-24 16:41:56|4418.6|1|-0.2
2021-11-24 16:41:56|4419|1|-1
2021-11-24 16:41:56|4419.2|1|-0.02
2021-11-24 16:41:56|4419.8|1|-0.09929808
2021-11-24 16:41:56|4420|10|-2.37091054
2021-11-24 16:41:56|4420.9|1|-0.00318025
2021-11-24 16:41:56|4421|1|-0.003
2021-11-24 16:41:56|4421.4|1|-0.0303
2021-11-24 16:41:56|4421.5|1|-0.33120086
2021-11-24 16:41:56|4421.7|1|-0.00606458
2021-11-24 16:41:56|4422.9|1|-0.02
2021-11-24 16:41:56|4424.1|1|-0.001
2021-11-24 16:41:56|4425|3|-1.02492
2021-11-24 16:41:56|4426.2|2|-0.23680519
2021-11-24 16:41:56|4426.5|1|-0.02
2021-11-24 16:41:56|4426.9|1|-0.0303
2021-11-24 16:41:56|4427.7|1|-0.01470681
2021-11-24 16:41:56|4428|1|-2.605196
2021-11-24 16:41:56|4429.4|1|-0.00098556
2021-11-24 16:41:56|4430|4|-2.0398
2021-11-24 16:41:56|4430.2|1|-0.02
2021-11-24 16:41:56|4430.9|1|-0.001
2021-11-24 16:41:56|4431|1|-2.994
2021-11-24 16:41:56|4432|1|-0.01
2021-11-24 16:41:56|4432.3|1|-0.0303
2021-11-24 16:41:56|4433|1|-0.01069036
2021-11-24 16:41:56|4433.1|1|-0.00094199
2021-11-24 16:41:56|4433.4|1|-0.10815
2021-11-24 16:41:56|4433.7|1|-0.10691
2021-11-24 16:41:56|4433.9|1|-0.02
2021-11-24 16:41:56|4435|1|-0.01996
2021-11-24 16:41:56|4435.5|1|-0.01529109
2021-11-24 16:41:56|4436|1|-0.5
2021-11-24 16:41:56|4436.2|1|-0.00352708
2021-11-24 16:41:56|4436.4|1|-0.00318025
2021-11-24 16:41:56|4436.9|1|-125
2021-11-24 16:41:56|4437|1|-0.5
2021-11-24 16:41:56|4437.6|1|-0.02
2021-11-24 16:41:56|4437.7|2|-0.0313
2021-11-24 16:41:56|4438|1|-0.00557
2021-11-24 16:41:56|4438.4|3|-2.49263344
2021-11-24 16:41:56|4438.6|2|-0.48587043
2021-11-24 16:41:56|4439|1|-1
2021-11-24 16:41:56|4439.2|1|-0.05104801
2021-11-24 16:41:56|4440|3|-1.07
2021-11-24 16:41:56|4440.2|1|-0.08
2021-11-24 16:41:56|4440.5|1|-0.01913477
2021-11-24 16:41:56|4440.6|1|-0.030319
2021-11-24 16:41:56|4441.2|1|-0.02
2021-11-24 16:41:56|4442|3|-100.01704419
2021-11-24 16:41:56|4442.1|1|-1.4919475
2021-11-24 16:41:56|4442.5|1|-0.00973022
2021-11-24 16:41:56|4443.1|1|-0.0303
2021-11-24 16:41:56|4443.2|1|-0.01587536
2021-11-24 16:41:56|4443.7|1|-0.016005
2021-11-24 16:41:56|4444|1|-0.75
2021-11-24 16:41:56|4444.6|1|-0.001
2021-11-24 16:41:56|4444.9|1|-0.02
2021-11-24 16:41:56|4445|4|-5.03004
2021-11-24 16:41:56|4447|1|-0.05
2021-11-24 16:41:56|4447.3|1|-0.00677807
2021-11-24 16:41:56|4447.7|1|-0.01580657
2021-11-24 16:41:56|4448.2|1|-0.02
2021-11-24 16:41:56|4448.4|1|-0.01025984
2021-11-24 16:41:56|4448.6|1|-0.02
2021-11-24 16:41:56|4449|2|-20.005
2021-11-24 16:41:56|4450|14|-29.6452
2021-11-24 16:41:56|4450.9|1|-0.01645964
2021-11-24 16:41:56|4451|1|-0.00080558
2021-11-24 16:41:56|4451.4|1|-0.001
2021-11-24 16:41:56|4451.7|1|-0.00318025
2021-11-24 16:41:56|4452|1|-0.25
2021-11-24 16:41:56|4452.2|1|-0.02
2021-11-24 16:41:56|4452.6|1|-0.012
2021-11-24 16:41:56|4453.9|1|-0.0362794
2021-11-24 16:41:56|4454|1|-0.0303
2021-11-24 16:41:56|4454.8|1|-0.00352708
2021-11-24 16:41:56|4455|1|-0.02
2021-11-24 16:41:56|4455.7|1|-0.006
2021-11-24 16:41:56|4455.9|2|-0.03057679
2021-11-24 16:41:56|4456|1|-0.081656
2021-11-24 16:41:56|4458|1|-0.00555
2021-11-24 16:41:56|4458.1|1|-0.03787708
2021-11-24 16:41:56|4458.2|1|-0.001
2021-11-24 16:41:56|4458.3|1|-0.00094199
2021-11-24 16:41:56|4458.6|2|-0.41704391
2021-11-24 16:41:56|4458.9|1|-0.05
2021-11-24 16:41:56|4459|1|-1
2021-11-24 16:41:56|4459.4|1|-0.0303
2021-11-24 16:41:56|4459.6|1|-0.02
2021-11-24 16:41:56|4460|5|-1.14766266
2021-11-24 16:41:56|4461.7|1|-0.03
2021-11-24 16:41:56|4463.3|1|-0.02
2021-11-24 16:41:56|4463.5|1|-0.03016302
2021-11-24 16:41:56|4463.8|1|-0.03768128
2021-11-24 16:41:56|4464.1|1|-0.13854
2021-11-24 16:41:56|4464.8|1|-0.01
2021-11-24 16:41:56|4465|4|-0.73016832
2021-11-24 16:41:56|4465.1|1|-0.001
2021-11-24 16:41:56|4465.6|1|-0.09837585
2021-11-24 16:41:56|4466.4|1|-0.01762819
2021-11-24 16:41:56|4466.9|1|-0.02
2021-11-24 16:41:56|4467|1|-0.12
2021-11-24 16:41:56|4467.3|1|-0.00318025
2021-11-24 16:41:56|4467.7|1|-0.01883105
2021-11-24 16:41:56|4467.9|1|-0.00967502
2021-11-24 16:41:56|4468|1|-1
2021-11-24 16:41:56|4469|1|-0.06205931
2021-11-24 16:41:56|4469.5|1|-1.46826579
2021-11-24 16:41:56|4469.8|1|-0.03
2021-11-24 16:41:56|4470|2|-1.02
2021-11-24 16:41:56|4470.6|1|-0.02
2021-11-24 16:41:56|4470.7|1|-0.07150471
2021-11-24 16:41:56|4470.9|1|-0.00632659
2021-11-24 16:41:56|4471|3|-0.04512642
2021-11-24 16:41:56|4471.9|1|-0.001
2021-11-24 16:41:56|4472.1|1|-0.00885062
2021-11-24 16:41:56|4472.4|1|-0.00796419
2021-11-24 16:41:56|4472.8|1|-68.19
2021-11-24 16:41:56|4473|1|-0.1
2021-11-24 16:41:56|4473.1|1|-0.00606458
2021-11-24 16:41:56|4473.2|1|-0.42124264
2021-11-24 16:41:56|4473.4|1|-0.00352708
2021-11-24 16:41:56|4474.1|1|-0.01821246
2021-11-24 16:41:56|4474.3|1|-0.02
2021-11-24 16:41:56|4474.4|1|-0.01580657
2021-11-24 16:41:56|4475|5|-2.0393541
2021-11-24 16:41:56|4477|1|-0.3
2021-11-24 16:41:56|4478|2|-0.02553
2021-11-24 16:41:56|4478.2|1|-0.00229707
2021-11-24 16:41:56|4478.6|1|-0.4
2021-11-24 16:41:56|4478.7|2|-0.003658
2021-11-24 16:41:56|4479|1|-1
2021-11-24 16:41:56|4480|4|-1.18
2021-11-24 16:41:56|4480.3|1|-0.00295074
2021-11-24 16:41:56|4481.6|1|-0.02
2021-11-24 16:41:56|4481.8|1|-0.01879674
2021-11-24 16:41:56|4482|1|-0.02
2021-11-24 16:41:56|4482.5|1|-0.0091121
2021-11-24 16:41:56|4482.8|1|-0.00318025
2021-11-24 16:41:56|4483.5|1|-0.00094199
2021-11-24 16:41:56|4484.4|1|-0.00851411
2021-11-24 16:41:56|4484.8|1|-0.01069036
2021-11-24 16:41:56|4485|3|-0.5692
2021-11-24 16:41:56|4485.3|1|-0.02
2021-11-24 16:41:56|4485.4|1|-1
2021-11-24 16:41:56|4485.6|1|-0.001
2021-11-24 16:41:56|4486|1|-0.003
2021-11-24 16:41:56|4486.6|1|-0.03000796
2021-11-24 16:41:56|4487.2|1|-0.00864503
2021-11-24 16:41:56|4487.4|1|-0.03747948
2021-11-24 16:41:56|4487.9|1|-0.5
2021-11-24 16:41:56|4488|1|-0.025
2021-11-24 16:41:56|4489|2|-1.02
2021-11-24 16:41:56|4489.3|1|-0.1273
2021-11-24 16:41:56|4489.5|1|-0.01938101
2021-11-24 16:41:56|4489.8|1|-2
2021-11-24 16:41:56|4490|6|-2.63
2021-11-24 16:41:56|4490.5|1|-0.0038705
2021-11-24 16:41:56|4490.9|1|-0.0125882
2021-11-24 16:41:56|4491.2|1|-0.09772139
2021-11-24 16:41:56|4492.1|1|-0.00352708
2021-11-24 16:41:56|4492.4|2|-0.101
2021-11-24 16:41:56|4492.7|2|-0.02890009
2021-11-24 16:41:56|4492.9|4|-2.57474346
2021-11-24 16:41:56|4493.3|1|-0.00962003
2021-11-24 16:41:56|4495|1|-0.02
2021-11-24 16:41:56|4495.1|1|-0.01852733
2021-11-24 16:41:56|4496|1|-0.5
2021-11-24 16:41:56|4496.3|1|-0.02
2021-11-24 16:41:56|4496.5|1|-0.07
2021-11-24 16:41:56|4496.7|2|-1.44958408
2021-11-24 16:41:56|4497|2|-1.31
2021-11-24 16:41:56|4497.3|1|-0.01996529
2021-11-24 16:41:56|4498|3|-0.70551
2021-11-24 16:41:56|4498.1|1|-0.038961
2021-11-24 16:41:56|4498.5|2|-2.00318025
2021-11-24 16:41:56|4498.6|1|-0.4
2021-11-24 16:41:56|4498.8|1|-0.07307061
2021-11-24 16:41:56|4499|1|-1
2021-11-24 16:41:56|4499.2|1|-0.001
2021-11-24 16:41:56|4500|20|-3.1824889
2021-11-24 16:41:56|4501.1|2|-0.02580657
2021-11-24 16:41:56|4502|1|-5
2021-11-24 16:41:56|4502.8|1|-31.34527576
2021-11-24 16:41:56|4505|3|-1.04054956
2021-11-24 16:41:56|4505.3|1|-0.03575361
2021-11-24 16:41:56|4505.7|1|-0.25
2021-11-24 16:41:56|4506|1|-0.1
2021-11-24 16:41:56|4506.1|1|-0.001
2021-11-24 16:41:56|4506.7|1|-0.53225444
2021-11-24 16:41:56|4507.9|1|-0.01417382
2021-11-24 16:41:56|4508.5|1|-2
2021-11-24 16:41:56|4508.7|1|-0.00094199
2021-11-24 16:41:56|4509|1|-0.5
2021-11-24 16:41:56|4509.9|1|-0.02985316
2021-11-24 16:41:56|4510|4|-3.2618
2021-11-24 16:41:56|4510.9|1|-0.00352708
2021-11-24 16:41:56|4511|1|-0.03728867
2021-11-24 16:41:56|4511.4|1|-0.01451452
2021-11-24 16:41:56|4511.7|1|-0.0145395
2021-11-24 16:41:56|4512.7|1|-0.02113384
2021-11-24 16:41:56|4512.9|1|-0.001
2021-11-24 16:41:56|4513|1|-0.1
2021-11-24 16:41:56|4513.3|1|-0.07083003
2021-11-24 16:41:56|4514.1|1|-0.00318025
2021-11-24 16:41:56|4515|1|-0.02
2021-11-24 16:41:56|4515.9|1|-2
2021-11-24 16:41:56|4516.6|1|-0.0045
2021-11-24 16:41:56|4516.8|1|-0.0108213
2021-11-24 16:41:56|4517|1|-0.01501298
2021-11-24 16:41:56|4517.5|1|-0.01505502
2021-11-24 16:41:56|4518|2|-0.50549
2021-11-24 16:41:56|4518.5|1|-2
2021-11-24 16:41:56|4518.6|1|-0.4
2021-11-24 16:41:56|4518.7|2|-68.81522782
2021-11-24 16:41:56|4518.9|1|-0.00956564
2021-11-24 16:41:56|4519|1|-0.199
2021-11-24 16:41:56|4519.7|1|-0.001
2021-11-24 16:41:56|4519.8|2|-0.37
2021-11-24 16:41:56|4520|3|-0.28
2021-11-24 16:41:56|4520.1|3|-1.54868694
2021-11-24 16:41:56|4520.5|2|-0.17053911
2021-11-24 16:41:56|4520.7|1|-0.01535679
2021-11-24 16:41:56|4521|1|-0.01
2021-11-24 16:41:56|4522.3|1|-0.0182236
2021-11-24 16:41:56|4523.4|1|-0.01560125
2021-11-24 16:41:56|4524|3|-1001.3
2021-11-24 16:41:56|4524.1|1|-1.42090238
2021-11-24 16:41:56|4524.4|1|-0.00606458
2021-11-24 16:41:56|4524.7|1|-0.003
2021-11-24 16:41:56|4524.8|1|-0.004
2021-11-24 16:41:56|4525|3|-1.35
2021-11-24 16:41:56|4525.7|1|-1
2021-11-24 16:41:56|4526.5|1|-0.00489103
2021-11-24 16:41:56|4526.6|1|-0.001
2021-11-24 16:41:56|4527|1|-0.0302697
2021-11-24 16:41:56|4527.8|1|-0.01580657
2021-11-24 16:41:56|4528.2|1|-0.02230239
2021-11-24 16:41:56|4528.5|1|-2
2021-11-24 16:41:56|4528.6|1|-0.08408191
2021-11-24 16:41:56|4529.8|1|-0.00318025
2021-11-24 16:41:56|4529.9|1|-0.00352708
2021-11-24 16:41:56|4530|2|-0.12
2021-11-24 16:41:56|4531|1|-0.56
2021-11-24 16:41:56|4532|1|-0.03470203
2021-11-24 16:41:56|4532.2|1|-121.43
2021-11-24 16:41:56|4532.6|1|-0.0302697
2021-11-24 16:41:56|4533|2|-0.0048
2021-11-24 16:41:56|4533.1|1|-0.02969994
2021-11-24 16:41:56|4533.3|2|-0.13232011
2021-11-24 16:41:56|4533.4|2|-2.001
2021-11-24 16:41:56|4533.9|1|-0.00094199
2021-11-24 16:41:56|4534|1|-0.549
2021-11-24 16:41:56|4534.6|1|-0.03708987
2021-11-24 16:41:56|4534.7|1|-0.5
2021-11-24 16:41:56|4535|3|-1.019
2021-11-24 16:41:56|4535.9|1|-0.02288666
2021-11-24 16:41:56|4536|2|-1.06
2021-11-24 16:41:56|4537|1|-1
2021-11-24 16:41:56|4537.2|1|-0.01069036
2021-11-24 16:41:56|4537.5|1|-1
2021-11-24 16:41:56|4538|1|-0.00547
2021-11-24 16:41:56|4538.1|1|-0.0302697
2021-11-24 16:41:56|4538.5|1|-2
2021-11-24 16:41:56|4538.6|1|-0.4
2021-11-24 16:41:56|4539.7|1|-0.00560411
2021-11-24 16:41:56|4540|23|-8.20886825
2021-11-24 16:41:56|4540.3|1|-0.001
2021-11-24 16:41:56|4542.7|1|-0.5
2021-11-24 16:41:56|4543.6|2|-0.05374064
2021-11-24 16:41:56|4544|1|-0.4989
2021-11-24 16:41:56|4544.7|1|-0.00971075
2021-11-24 16:41:56|4545|9|-3.12535651
2021-11-24 16:41:56|4545.4|1|-0.03417625
2021-11-24 16:41:56|4545.6|1|-0.00591737
2021-11-24 16:41:56|4545.7|1|-0.00318025
2021-11-24 16:41:56|4546.7|1|-0.01339904
2021-11-24 16:41:56|4547|1|-1
2021-11-24 16:41:56|4547.1|1|-0.001
2021-11-24 16:41:56|4548|1|-0.11
2021-11-24 16:41:56|4548.3|1|-0.0008008
2021-11-24 16:41:56|4548.8|1|-0.00352708
2021-11-24 16:41:56|4549.2|1|-0.0302697
2021-11-24 16:41:56|4549.7|1|-0.01791987
2021-11-24 16:41:56|4549.8|1|-2
2021-11-24 16:41:56|4550|9|-31.21042317
2021-11-24 16:41:56|4550.2|1|-0.0312888
2021-11-24 16:41:56|4551.3|1|-1.39722068
2021-11-24 16:41:56|4551.4|1|-0.02405521
2021-11-24 16:41:56|4553.8|1|-2
2021-11-24 16:41:56|4553.9|1|-0.001
2021-11-24 16:41:56|4554|3|-0.7072908
2021-11-24 16:41:56|4554.5|1|-0.01580657
2021-11-24 16:41:56|4554.7|1|-0.0302697
2021-11-24 16:41:56|4554.8|1|-0.00641422
2021-11-24 16:41:56|4555|2|-0.07225715
2021-11-24 16:41:56|4555.3|1|-0.03365046
2021-11-24 16:41:56|4556.2|1|-0.07016173
2021-11-24 16:41:56|4556.6|2|-0.18954699
2021-11-24 16:41:56|4556.9|1|-0.00708573
2021-11-24 16:41:56|4558|1|-0.00545
2021-11-24 16:41:56|4558.3|1|-0.09509321
2021-11-24 16:41:56|4559|1|-0.12
2021-11-24 16:41:56|4559.1|2|-0.02558148
2021-11-24 16:41:56|4559.3|1|-2.5
2021-11-24 16:41:56|4560|3|-0.155
2021-11-24 16:41:56|4560.2|1|-0.0302697
2021-11-24 16:41:56|4560.7|1|-0.003
2021-11-24 16:41:56|4560.8|1|-0.001
2021-11-24 16:41:56|4561.5|1|-0.00318025
2021-11-24 16:41:56|4561.9|1|-0.01145631
2021-11-24 16:41:56|4563.7|1|-0.01322098
2021-11-24 16:41:56|4564.3|1|-2
2021-11-24 16:41:56|4565|1|-0.02
2021-11-24 16:41:56|4565.8|1|-0.0302697
2021-11-24 16:41:56|4565.9|1|-0.00945433
2021-11-24 16:41:56|4566.8|1|-0.02522376
2021-11-24 16:41:56|4567|1|-0.005
2021-11-24 16:41:56|4567.6|2|-0.03412467
2021-11-24 16:41:56|4567.8|1|-0.00352708
2021-11-24 16:41:56|4567.9|1|-0.038961
2021-11-24 16:41:56|4568|1|-9
2021-11-24 16:41:56|4570|2|-0.17
2021-11-24 16:41:56|4570.6|1|-0.01051957
2021-11-24 16:41:56|4570.7|1|-0.01362673
2021-11-24 16:41:56|4571.4|1|-0.0302697
2021-11-24 16:41:56|4574.4|1|-0.001
2021-11-24 16:41:56|4574.5|3|-0.37580804
2021-11-24 16:41:56|4575|2|-1.02
2021-11-24 16:41:56|4575.8|1|-0.00606458
2021-11-24 16:41:56|4576.7|1|-0.4
2021-11-24 16:41:56|4576.9|1|-0.01761614
2021-11-24 16:41:56|4577|3|-1001.0292997
2021-11-24 16:41:56|4577.5|1|-0.00318025
2021-11-24 16:41:56|4578|1|-0.00543
2021-11-24 16:41:56|4578.7|1|-1.37353896
2021-11-24 16:41:56|4579.4|1|-0.03259888
2021-11-24 16:41:56|4580|2|-0.03
2021-11-24 16:41:56|4580.2|1|-0.02939495
2021-11-24 16:41:56|4581.2|1|-0.01580657
2021-11-24 16:41:56|4581.3|1|-0.001
2021-11-24 16:41:56|4582.3|1|-0.02639231
2021-11-24 16:41:56|4582.7|1|-0.0302697
2021-11-24 16:41:56|4584.4|1|-0.00094199
2021-11-24 16:41:56|4585|1|-0.02
2021-11-24 16:41:56|4586.9|1|-0.00352708
2021-11-24 16:41:56|4587|2|-5.4
2021-11-24 16:41:56|4588|2|-10.2
2021-11-24 16:41:56|4588.1|2|-0.10710451
2021-11-24 16:41:56|4588.2|1|-0.25
2021-11-24 16:41:56|4588.3|1|-0.0302697
2021-11-24 16:41:56|4588.8|1|-0.05227
2021-11-24 16:41:56|4589|2|-10.003
2021-11-24 16:41:56|4589.5|1|-1
2021-11-24 16:41:56|4590|2|-0.04657659
2021-11-24 16:41:56|4590.1|1|-0.01069036
2021-11-24 16:41:56|4591|1|-0.0035
2021-11-24 16:41:56|4593.3|1|-0.00318025
2021-11-24 16:41:56|4593.9|2|-0.06234279
2021-11-24 16:41:56|4594.8|1|-0.2
2021-11-24 16:41:56|4594.9|1|-0.001
2021-11-24 16:41:56|4595|2|-1.02
2021-11-24 16:41:56|4596|1|-0.1
2021-11-24 16:41:56|4596.3|1|-121.54
2021-11-24 16:41:56|4596.4|1|-68.24
2021-11-24 16:41:56|4596.7|1|-0.01051876
2021-11-24 16:41:56|4597.7|1|-0.02756086
2021-11-24 16:41:56|4598|1|-0.00541
2021-11-24 16:41:56|4599|2|-2
2021-11-24 16:41:56|4599.6|2|-0.09976951
2021-11-24 16:41:56|4600|15|-16.20829155
2021-11-24 16:41:56|4600.4|1|-0.01644374
2021-11-24 16:41:56|4601.5|1|-0.2
2021-11-24 16:41:56|4601.8|2|-0.01207
2021-11-24 16:41:56|4602.8|1|-0.007
2021-11-24 16:41:56|4603.1|1|-0.007
2021-11-24 16:41:56|4603.6|1|-0.5
2021-11-24 16:41:56|4603.8|1|-0.02924383
2021-11-24 16:41:56|4603.9|1|-0.007
2021-11-24 16:41:56|4604.3|1|-0.01731241
2021-11-24 16:41:56|4604.6|1|-0.007
2021-11-24 16:41:56|4605|2|-1.02
2021-11-24 16:41:56|4605.2|2|-0.06181701
2021-11-24 16:41:56|4605.5|1|-0.02814514
2021-11-24 16:41:56|4606|1|-1.34985726
2021-11-24 16:41:56|4606.1|1|-0.00352708
2021-11-24 16:41:56|4606.8|1|-0.12
2021-11-24 16:41:56|4607.5|1|-0.01108378
2021-11-24 16:41:56|4607.9|1|-0.01580657
2021-11-24 16:41:56|4608.3|1|-0.2
2021-11-24 16:41:56|4608.6|1|-0.001
2021-11-24 16:41:56|4609.4|1|-0.00318025
2021-11-24 16:41:56|4609.6|1|-0.00094199
2021-11-24 16:41:56|4609.7|1|-1
2021-11-24 16:41:56|4610|1|-0.02
2021-11-24 16:41:56|4610.6|1|-4.491
2021-11-24 16:41:56|4610.8|1|-0.0302697
2021-11-24 16:41:56|4611|2|-0.11
2021-11-24 16:41:56|4612.4|1|-0.01756296
2021-11-24 16:41:56|4612.7|2|-0.04687999
2021-11-24 16:41:56|4613.2|1|-0.02872941
2021-11-24 16:41:56|4615|2|-0.22
2021-11-24 16:41:56|4615.4|1|-0.001
2021-11-24 16:41:56|4616|1|-0.003
2021-11-24 16:41:56|4616.3|1|-0.01792511
2021-11-24 16:41:56|4616.5|2|-0.0471362
2021-11-24 16:41:56|4617.8|1|-0.01
2021-11-24 16:41:56|4617.9|1|-0.11711581
2021-11-24 16:41:56|4618|2|-0.02347236
2021-11-24 16:41:56|4618.6|1|-0.03102151
2021-11-24 16:41:56|4619|1|-0.5
2021-11-24 16:41:56|4619.5|1|-0.01822871
2021-11-24 16:41:56|4620|2|-0.03
2021-11-24 16:41:56|4620.1|1|-0.01830934
2021-11-24 16:41:56|4620.9|1|-0.02931369
2021-11-24 16:41:56|4622.1|1|-0.0302697
2021-11-24 16:41:56|4622.3|1|-0.001
2021-11-24 16:41:56|4622.9|1|-0.01119376
2021-11-24 16:41:56|4624|1|-1000
2021-11-24 16:41:56|4625|4|-26.32
2021-11-24 16:41:56|4625.4|1|-0.00352708
2021-11-24 16:41:56|4625.5|1|-0.00318025
2021-11-24 16:41:56|4627.2|1|-0.00606458
2021-11-24 16:41:56|4627.7|1|-0.02909299
2021-11-24 16:41:56|4627.8|1|-0.0302697
2021-11-24 16:41:56|4628.6|1|-0.02989796
2021-11-24 16:41:56|4629|4|-1.59130518
2021-11-24 16:41:56|4629.1|1|-0.001
2021-11-24 16:41:56|4630|3|-0.26
2021-11-24 16:41:56|4630.5|1|-0.4
2021-11-24 16:41:56|4630.8|1|-0.03049573
2021-11-24 16:41:56|4631|1|-0.02
2021-11-24 16:41:56|4631.5|1|-0.01700869
2021-11-24 16:41:56|4632|2|-1.0196
2021-11-24 16:41:56|4633.3|1|-1.32617556
2021-11-24 16:41:56|4633.4|1|-0.0302697
2021-11-24 16:41:56|4634.6|1|-0.01580657
2021-11-24 16:41:56|4634.8|1|-0.00094199
2021-11-24 16:41:56|4635|1|-0.02
2021-11-24 16:41:56|4635.9|1|-0.001
2021-11-24 16:41:56|4636.4|1|-0.03048224
2021-11-24 16:41:56|4638|1|-0.00537
2021-11-24 16:41:56|4639|1|-0.0302697
2021-11-24 16:41:56|4639.7|1|-0.01014025
2021-11-24 16:41:56|4640|1|-0.01
2021-11-24 16:41:56|4641|1|-0.02
2021-11-24 16:41:56|4641.7|1|-0.00318025
2021-11-24 16:41:56|4642.8|1|-0.001
2021-11-24 16:41:56|4643.3|1|-3
2021-11-24 16:41:56|4643.4|2|-0.08378034
2021-11-24 16:41:56|4643.5|1|-0.12
2021-11-24 16:41:56|4643.7|1|-0.01069036
2021-11-24 16:41:56|4644.1|1|-0.03106651
2021-11-24 16:41:56|4644.7|1|-0.0302697
2021-11-24 16:41:56|4644.8|1|-0.00352708
2021-11-24 16:41:56|4645|1|-0.02
2021-11-24 16:41:56|4647.7|1|-0.12812711
2021-11-24 16:41:56|4647.8|1|-0.5
2021-11-24 16:41:56|4648|1|-75
2021-11-24 16:41:56|4649.2|1|-0.01073928
2021-11-24 16:41:56|4649.6|1|-0.001
2021-11-24 16:41:56|4650|9|-74.60295847
2021-11-24 16:41:56|4650.3|1|-0.0302697
2021-11-24 16:41:56|4651|1|-0.003
2021-11-24 16:41:56|4651.6|1|-0.0289437
2021-11-24 16:41:56|4651.8|1|-0.03165079
2021-11-24 16:41:56|4652.6|1|-0.02996994
2021-11-24 16:41:56|4653|1|-0.14
2021-11-24 16:41:56|4654|1|-0.00436
2021-11-24 16:41:56|4654.1|1|-0.01670497
2021-11-24 16:41:56|4655|1|-0.02
2021-11-24 16:41:56|4655.9|1|-1.30249384
2021-11-24 16:41:56|4656|1|-0.0302697
2021-11-24 16:41:56|4656.5|1|-0.001
2021-11-24 16:41:56|4657.7|1|-0.00318025
2021-11-24 16:41:56|4658|2|-1.00535
2021-11-24 16:41:56|4659|1|-0.05
2021-11-24 16:41:56|4659.5|1|-0.03223506
2021-11-24 16:41:56|4660|3|-0.03094199
2021-11-24 16:41:56|4661|1|-0.004
2021-11-24 16:41:56|4661.3|1|-0.01580657
2021-11-24 16:41:56|4661.8|1|-0.0302697
2021-11-24 16:41:56|4662.6|2|-0.01817319
2021-11-24 16:41:56|4663|2|-0.06
2021-11-24 16:41:56|4663.3|1|-0.001
2021-11-24 16:41:56|4664.2|1|-0.00352708
2021-11-24 16:41:56|4665|1|-0.02
2021-11-24 16:41:56|4665.6|1|-0.11
2021-11-24 16:41:56|4666.2|1|-0.00105565
2021-11-24 16:41:56|4666.3|1|-0.02944415
2021-11-24 16:41:56|4667.2|1|-0.2
2021-11-24 16:41:56|4667.3|1|-0.03281934
2021-11-24 16:41:56|4667.5|1|-0.0302697
2021-11-24 16:41:56|4670|1|-0.02
2021-11-24 16:41:56|4670.1|1|-0.001
2021-11-24 16:41:56|4672.8|1|-0.12
2021-11-24 16:41:56|4673.2|1|-0.0302697
2021-11-24 16:41:56|4674|1|-0.00318025
2021-11-24 16:41:56|4675|3|-1.05340361
2021-11-24 16:41:56|4675.6|1|-0.02879469
2021-11-24 16:41:56|4675.7|1|-0.01051899
2021-11-24 16:41:56|4676.5|1|-0.01640124
2021-11-24 16:41:56|4677|2|-0.009
2021-11-24 16:41:56|4677.5|1|-0.13913841
2021-11-24 16:41:56|4678|2|-0.01533
2021-11-24 16:41:56|4678.3|1|-1.27881214
2021-11-24 16:41:56|4678.6|1|-0.00606458
2021-11-24 16:41:56|4679|2|-0.0345797
2021-11-24 16:41:56|4679.3|1|-2.5
2021-11-24 16:41:56|4679.9|1|-1.7
2021-11-24 16:41:56|4680|2|-0.03
2021-11-24 16:41:56|4680.8|1|-0.004
2021-11-24 16:41:56|4682.7|2|-0.15398789
2021-11-24 16:41:56|4683|3|-30.006
2021-11-24 16:41:56|4683.5|1|-0.10062436
2021-11-24 16:41:56|4683.7|1|-0.00352708
2021-11-24 16:41:56|4683.8|1|-0.001
2021-11-24 16:41:56|4684.7|1|-0.0302697
2021-11-24 16:41:56|4685|1|-0.0196
2021-11-24 16:41:56|4685.2|1|-0.00094199
2021-11-24 16:41:56|4686|1|-0.4
2021-11-24 16:41:56|4686.3|1|-1
2021-11-24 16:41:56|4687.6|1|-0.06819509
2021-11-24 16:41:56|4688|2|-10.01580657
2021-11-24 16:41:56|4689|1|-20
2021-11-24 16:41:56|4689.3|1|-68.24
2021-11-24 16:41:56|4690|2|-0.82
2021-11-24 16:41:56|4690.3|1|-0.00318025
2021-11-24 16:41:56|4690.4|1|-0.0302697
2021-11-24 16:41:56|4690.5|1|-0.03457216
2021-11-24 16:41:56|4690.6|1|-0.001
2021-11-24 16:41:56|4691.7|1|-0.1
2021-11-24 16:41:56|4695|1|-0.02
2021-11-24 16:41:56|4695.5|1|-0.02891836
2021-11-24 16:41:56|4696.2|1|-0.0302697
2021-11-24 16:41:56|4697.5|1|-0.001
2021-11-24 16:41:56|4697.9|1|-0.01069036
2021-11-24 16:41:56|4698|1|-0.00531
2021-11-24 16:41:56|4698.2|1|-0.03515644
2021-11-24 16:41:56|4699.9|1|-0.02864598
2021-11-24 16:41:56|4700|23|-8.3996415
2021-11-24 16:41:56|4701.9|1|-0.0302697
2021-11-24 16:41:56|4702.4|1|-0.01051899
2021-11-24 16:41:56|4702.6|1|-0.5
2021-11-24 16:41:56|4703|1|-0.01
2021-11-24 16:41:56|4703.2|1|-121.8
2021-11-24 16:41:56|4703.3|1|-0.00352708
2021-11-24 16:41:56|4704.3|1|-0.001
2021-11-24 16:41:56|4705|2|-0.0347
2021-11-24 16:41:56|4705.9|1|-0.03574071
2021-11-24 16:41:56|4706.6|1|-0.00318025
2021-11-24 16:41:56|4706.9|1|-0.59978
2021-11-24 16:41:56|4707.3|1|-0.15014972
2021-11-24 16:41:56|4707.6|1|-0.0302697
2021-11-24 16:41:56|4708.1|1|-0.02839257
2021-11-24 16:41:56|4708.7|1|-0.01609751
2021-11-24 16:41:56|4709.2|1|-0.02221925
2021-11-24 16:41:56|4710|4|-0.7475011
2021-11-24 16:41:56|4710.4|2|-1.25607242
2021-11-24 16:41:56|4710.7|3|-0.30879824
2021-11-24 16:41:56|4711.1|1|-0.001
2021-11-24 16:41:56|4713.4|2|-0.0605394
2021-11-24 16:41:56|4713.6|1|-0.03632499
2021-11-24 16:41:56|4714.7|1|-0.01580657
2021-11-24 16:41:56|4715|1|-0.02
2021-11-24 16:41:56|4717|1|-0.0045
2021-11-24 16:41:56|4717.5|1|-0.1564216
2021-11-24 16:41:56|4718|2|-0.00629
2021-11-24 16:41:56|4719.1|1|-0.0302697
2021-11-24 16:41:56|4720|4|-0.811289
2021-11-24 16:41:56|4721.4|1|-0.03690926
2021-11-24 16:41:56|4722.2|1|-0.004
2021-11-24 16:41:56|4722.7|1|-1
2021-11-24 16:41:56|4723|1|-0.00352708
2021-11-24 16:41:56|4724.3|1|-0.02849819
2021-11-24 16:41:56|4724.8|2|-0.0312697
2021-11-24 16:41:56|4725|5|-151.1875216
2021-11-24 16:41:56|4725.1|1|-0.02786679
2021-11-24 16:41:56|4725.3|1|-0.5
2021-11-24 16:41:56|4726.2|1|-0.02
2021-11-24 16:41:56|4729.1|1|-0.03749354
2021-11-24 16:41:56|4729.2|1|-0.01030314
2021-11-24 16:41:56|4730|4|-1.62566458
2021-11-24 16:41:56|4730.6|2|-0.0605394
2021-11-24 16:41:56|4731.6|1|-0.001
2021-11-24 16:41:56|4732|1|-0.05
2021-11-24 16:41:56|4732.3|1|-0.06755226
2021-11-24 16:41:56|4732.5|1|-0.1564216
2021-11-24 16:41:56|4735|1|-0.02
2021-11-24 16:41:56|4735.6|1|-0.00094199
2021-11-24 16:41:56|4735.8|1|-0.01579378
2021-11-24 16:41:56|4736.3|1|-0.0302697
2021-11-24 16:41:56|4736.8|1|-0.03807781
2021-11-24 16:41:56|4737.1|1|-0.16116102
2021-11-24 16:41:56|4737.6|1|-0.00457262
2021-11-24 16:41:56|4737.7|1|-1.23144873
2021-11-24 16:41:56|4737.8|1|-0.050882
2021-11-24 16:41:56|4738|1|-0.00527
2021-11-24 16:41:56|4738.5|1|-0.001
2021-11-24 16:41:56|4740|5|-0.2988446
2021-11-24 16:41:56|4741|1|-0.12
2021-11-24 16:41:56|4741.4|1|-0.01580657
2021-11-24 16:41:56|4742.1|1|-0.0302697
2021-11-24 16:41:56|4742.8|1|-0.00352708
2021-11-24 16:41:56|4743|1|-0.00551
2021-11-24 16:41:56|4743.3|1|-0.027341
2021-11-24 16:41:56|4744.5|1|-0.03866209
2021-11-24 16:41:56|4745|1|-0.02
2021-11-24 16:41:56|4745.3|1|-0.001
2021-11-24 16:41:56|4746.8|1|-0.00501403
2021-11-24 16:41:56|4747|1|-0.5
2021-11-24 16:41:56|4748|1|-0.0302697
2021-11-24 16:41:56|4748.8|1|-0.02835132
2021-11-24 16:41:56|4749|1|-0.00999
2021-11-24 16:41:56|4749.7|1|-1
2021-11-24 16:41:56|4750|10|-116.906799
2021-11-24 16:41:56|4751.3|1|-0.0059
2021-11-24 16:41:56|4752.1|1|-0.00804672
2021-11-24 16:41:56|4752.2|1|-0.001
2021-11-24 16:41:56|4752.3|1|-0.03924636
2021-11-24 16:41:56|4752.6|1|-0.721419
2021-11-24 16:41:56|4752.9|1|-0.01069036
2021-11-24 16:41:56|4753.8|1|-0.0302697
2021-11-24 16:41:56|4754|1|-0.12
2021-11-24 16:41:56|4754.3|1|-4.003
2021-11-24 16:41:56|4754.4|1|-0.01
2021-11-24 16:41:56|4755|1|-0.02
2021-11-24 16:41:56|4756.1|1|-0.01030311
2021-11-24 16:41:56|4756.3|1|-0.01379133
2021-11-24 16:41:56|4756.6|1|-0.02681521
2021-11-24 16:41:56|4758|1|-0.00525
2021-11-24 16:41:56|4758.8|1|-0.25
2021-11-24 16:41:56|4759|1|-0.001
2021-11-24 16:41:56|4759.6|1|-0.0302697
2021-11-24 16:41:56|4760|6|-1.56983064
2021-11-24 16:41:56|4760.8|1|-0.00094199
2021-11-24 16:41:56|4762|1|-0.00333
2021-11-24 16:41:56|4762.6|1|-0.00352708
2021-11-24 16:41:56|4763.1|2|-0.00751867
2021-11-24 16:41:56|4765|3|-1.06872
2021-11-24 16:41:56|4765.1|8|-6.00316546
2021-11-24 16:41:56|4765.5|1|-0.0302697
2021-11-24 16:41:56|4765.8|1|-0.001
2021-11-24 16:41:56|4766.5|2|-0.04
2021-11-24 16:41:56|4766.6|1|-0.999
2021-11-24 16:41:56|4766.9|1|-0.17217232
2021-11-24 16:41:56|4767.4|1|-2.41938124
2021-11-24 16:41:56|4767.6|1|-0.05
2021-11-24 16:41:56|4767.7|1|-0.04041491
2021-11-24 16:41:56|4767.9|1|-0.17082133
2021-11-24 16:41:56|4768|1|-0.01549006
2021-11-24 16:41:56|4768.1|1|-0.01580657
2021-11-24 16:41:56|4768.2|1|-0.1979
2021-11-24 16:41:56|4768.5|1|-0.007
2021-11-24 16:41:56|4769|2|-0.20893
2021-11-24 16:41:56|4769.8|1|-1.20776702
2021-11-24 16:41:56|4770|4|-5.4259322
2021-11-24 16:41:56|4770.4|1|-0.007
2021-11-24 16:41:56|4770.5|1|-0.007
2021-11-24 16:41:56|4771.3|1|-0.0302697
2021-11-24 16:41:56|4772.7|1|-0.001
2021-11-24 16:41:56|4773.3|2|-0.04498623
2021-11-24 16:41:56|4773.6|1|-0.02628942
2021-11-24 16:41:56|4774|2|-0.85
2021-11-24 16:41:56|4774.6|1|-0.01861366
2021-11-24 16:41:56|4775|2|-1.281092
2021-11-24 16:41:56|4775.5|1|-0.04099919
2021-11-24 16:41:56|4777|1|-0.016533
2021-11-24 16:41:56|4777.1|1|-0.0302697
2021-11-24 16:41:56|4777.3|1|-0.06691577
2021-11-24 16:41:56|4778|2|-0.071738
2021-11-24 16:41:56|4778.2|1|-0.0865795
2021-11-24 16:41:56|4778.6|1|-0.17082133
2021-11-24 16:41:56|4779|1|-0.05
2021-11-24 16:41:56|4779.5|1|-0.001
2021-11-24 16:41:56|4780|5|-36.88
2021-11-24 16:41:56|4780.8|1|-0.00336666
2021-11-24 16:41:56|4780.9|1|-2.5
2021-11-24 16:41:56|4781|2|-1.7992
2021-11-24 16:41:56|4782|1|-0.499
2021-11-24 16:41:56|4782.5|2|-0.00945928
2021-11-24 16:41:56|4783|1|-0.0302697
2021-11-24 16:41:56|4783.2|1|-0.04158346
2021-11-24 16:41:56|4783.3|1|-0.01009168
2021-11-24 16:41:56|4784|1|-100
2021-11-24 16:41:56|4785|1|-0.0198
2021-11-24 16:41:56|4785.1|1|-0.006
2021-11-24 16:41:56|4786|1|-0.00094199
2021-11-24 16:41:56|4786.3|1|-0.001
2021-11-24 16:41:56|4786.4|1|-0.1
2021-11-24 16:41:56|4787|1|-0.02576363
2021-11-24 16:41:56|4787.7|1|-0.25
2021-11-24 16:41:56|4788|1|-10
2021-11-24 16:41:56|4788.8|1|-0.0302697
2021-11-24 16:41:56|4789|1|-0.0218
2021-11-24 16:41:56|4789.3|1|-0.17082133
2021-11-24 16:41:56|4790|2|-0.0265
2021-11-24 16:41:56|4790.9|2|-0.12874724
2021-11-24 16:41:56|4792.4|2|-2.476
2021-11-24 16:41:56|4793.2|1|-0.001
2021-11-24 16:41:56|4794|2|-0.1471
2021-11-24 16:41:56|4794.5|1|-1
2021-11-24 16:41:56|4794.6|1|-0.0302697
2021-11-24 16:41:56|4794.8|1|-0.01580657
2021-11-24 16:41:56|4795|1|-0.02
2021-11-24 16:41:56|4795.3|1|-0.01518633
2021-11-24 16:41:56|4795.6|1|-1
2021-11-24 16:41:56|4796.7|1|-0.18318362
2021-11-24 16:41:56|4797|1|-1
2021-11-24 16:41:56|4797.1|1|-1.18408531
2021-11-24 16:41:56|4797.4|2|-0.59010824
2021-11-24 16:41:56|4797.5|1|-0.02347
2021-11-24 16:41:56|4798|3|-0.024979
2021-11-24 16:41:56|4798.1|1|-0.02805971
2021-11-24 16:41:56|4798.5|1|-0.5
2021-11-24 16:41:56|4798.6|1|-0.04275201
2021-11-24 16:41:56|4799|2|-5.246994
2021-11-24 16:41:56|4799.2|1|-0.02523785
2021-11-24 16:41:56|4800|31|-33.06593271
2021-11-24 16:41:56|4800.5|1|-0.0302697
2021-11-24 16:41:56|4801.5|1|-0.32
2021-11-24 16:41:56|4802|1|-0.4
2021-11-24 16:41:56|4802.5|1|-0.00352708
2021-11-24 16:41:56|4803|1|-0.12
2021-11-24 16:41:56|4803.6|1|-0.0865795
2021-11-24 16:41:56|4804.1|1|-0.4
2021-11-24 16:41:56|4805|1|-0.02
2021-11-24 16:41:56|4805.4|1|-0.36
2021-11-24 16:41:56|4806|2|-0.0508332
2021-11-24 16:41:56|4806.1|1|-0.4
2021-11-24 16:41:56|4806.3|1|-0.0302697
2021-11-24 16:41:56|4806.4|1|-0.04333629
2021-11-24 16:41:56|4807.2|1|-1.0085
2021-11-24 16:41:56|4807.6|2|-0.29872
2021-11-24 16:41:56|4808.2|1|-0.4
2021-11-24 16:41:56|4808.3|1|-0.01069036
2021-11-24 16:41:56|4809|1|-0.017
2021-11-24 16:41:56|4810|3|-0.082601
2021-11-24 16:41:56|4810.2|1|-0.4
2021-11-24 16:41:56|4810.5|1|-0.01009206
2021-11-24 16:41:56|4811.2|1|-0.00094199
2021-11-24 16:41:56|4811.5|1|-0.02109259
2021-11-24 16:41:56|4812.2|2|-0.4302697
2021-11-24 16:41:56|4814|2|-946.94268764
2021-11-24 16:41:56|4814.1|1|-0.04392056
2021-11-24 16:41:56|4814.3|1|-0.4
2021-11-24 16:41:56|4814.9|1|-0.02471206
2021-11-24 16:41:56|4815|2|-3.0196
2021-11-24 16:41:56|4815.4|1|-0.00499503
2021-11-24 16:41:56|4816.2|1|-0.01013485
2021-11-24 16:41:56|4816.3|2|-0.40923332
2021-11-24 16:41:56|4816.4|1|-0.0865795
2021-11-24 16:41:56|4817.6|1|-0.94089305
2021-11-24 16:41:56|4817.7|1|-0.01206245
2021-11-24 16:41:56|4818|2|-0.0354597
2021-11-24 16:41:56|4818.4|1|-0.4
2021-11-24 16:41:56|4818.7|1|-0.006
2021-11-24 16:41:56|4819|1|-100
2021-11-24 16:41:56|4819.2|1|-0.004
2021-11-24 16:41:56|4819.6|1|-0.00962863
2021-11-24 16:41:56|4820|4|-0.09081
2021-11-24 16:41:56|4820.4|1|-0.4
2021-11-24 16:41:56|4821.5|1|-0.01580657
2021-11-24 16:41:56|4821.8|1|-0.04450484
2021-11-24 16:41:56|4822|1|-2
2021-11-24 16:41:56|4822.4|1|-0.4
2021-11-24 16:41:56|4822.6|2|-0.01840969
2021-11-24 16:41:56|4822.8|1|-0.06628421
2021-11-24 16:41:56|4823|3|-0.04895898
2021-11-24 16:41:56|4823.9|1|-0.0302697
2021-11-24 16:41:56|4824|2|-1000.0138
2021-11-24 16:41:56|4824.4|1|-1.16040361
2021-11-24 16:41:56|4824.5|1|-0.4
2021-11-24 16:41:56|4825|1|-0.02
2021-11-24 16:41:56|4826.5|2|-0.59419492
2021-11-24 16:41:56|4827.3|1|-0.02418626
2021-11-24 16:41:56|4827.5|1|-1
2021-11-24 16:41:56|4828.1|1|-0.95
2021-11-24 16:41:56|4828.6|1|-0.4
2021-11-24 16:41:56|4828.7|1|-0.006
2021-11-24 16:41:56|4829.1|1|-0.0865795
2021-11-24 16:41:56|4829.5|1|-0.04508911
2021-11-24 16:41:56|4829.9|1|-0.0302697
2021-11-24 16:41:56|4830|3|-5.266
2021-11-24 16:41:56|4830.6|1|-0.4
2021-11-24 16:41:56|4831|1|-0.1803
2021-11-24 16:41:56|4831.1|1|-0.5
2021-11-24 16:41:56|4832.7|1|-0.4
2021-11-24 16:41:56|4833|2|-0.106
2021-11-24 16:41:56|4834|1|-30.732016
2021-11-24 16:41:56|4834.7|1|-0.4
2021-11-24 16:41:56|4835|2|-1.220419
2021-11-24 16:41:56|4835.8|1|-0.0302697
2021-11-24 16:41:56|4835.9|1|-1
2021-11-24 16:41:56|4836|1|-0.4
2021-11-24 16:41:56|4836.4|1|-0.00094199
2021-11-24 16:41:56|4836.7|1|-0.4
2021-11-24 16:41:56|4837.3|1|-0.04567339
2021-11-24 16:41:56|4838|2|-0.01526198
2021-11-24 16:41:56|4838.8|1|-0.4
2021-11-24 16:41:56|4839|1|-0.02418626
2021-11-24 16:41:56|4839.6|1|-0.006
2021-11-24 16:41:56|4840|3|-0.1298
2021-11-24 16:41:56|4840.8|1|-0.4
2021-11-24 16:41:56|4841.7|1|-0.0302697
2021-11-24 16:41:56|4841.8|1|-0.0865795
2021-11-24 16:41:56|4842|1|-0.1
2021-11-24 16:41:56|4842.9|3|-1.34442013
2021-11-24 16:41:56|4843|1|-0.01206245
2021-11-24 16:41:56|4844.9|1|-0.4
2021-11-24 16:41:56|4845|3|-3.06625766
2021-11-24 16:41:56|4845.1|1|-0.006
2021-11-24 16:41:56|4846.8|2|-10.5
2021-11-24 16:41:56|4846.9|1|-0.4
2021-11-24 16:41:56|4847|1|-1
2021-11-24 16:41:56|4847.7|1|-0.0302697
2021-11-24 16:41:56|4847.8|1|-0.006
2021-11-24 16:41:56|4848|1|-0.02777116
2021-11-24 16:41:56|4848.2|1|-0.01580657
2021-11-24 16:41:56|4849|1|-0.4
2021-11-24 16:41:56|4849.3|1|-1
2021-11-24 16:41:56|4849.9|3|-0.32057888
2021-11-24 16:41:56|4850|14|-37.1648277
2021-11-24 16:41:56|4850.5|1|-0.006
2021-11-24 16:41:56|4851|2|-0.418
2021-11-24 16:41:56|4851.7|1|-1.13672191
2021-11-24 16:41:56|4852.5|1|-0.02418626
2021-11-24 16:41:56|4852.7|1|-0.04684194
2021-11-24 16:41:56|4853.1|1|-0.4
2021-11-24 16:41:56|4853.5|1|-0.006
2021-11-24 16:41:56|4853.6|1|-0.0302697
2021-11-24 16:41:56|4854|1|-0.00406
2021-11-24 16:41:56|4854.1|1|-0.04523342
2021-11-24 16:41:56|4854.4|1|-0.016995
2021-11-24 16:41:56|4854.5|1|-0.0865795
2021-11-24 16:41:56|4855|1|-0.02
2021-11-24 16:41:56|4855.1|1|-0.4
2021-11-24 16:41:56|4855.9|1|-0.1
2021-11-24 16:41:56|4856.3|1|-0.20520622
2021-11-24 16:41:56|4857.1|1|-0.4
2021-11-24 16:41:56|4858|1|-0.00515
2021-11-24 16:41:56|4859.1|3|-3.5
2021-11-24 16:41:56|4859.2|1|-0.4
2021-11-24 16:41:56|4859.5|2|-0.04313793
2021-11-24 16:41:56|4860|5|-10.35824
2021-11-24 16:41:56|4860.4|1|-0.82719
2021-11-24 16:41:56|4860.5|2|-0.05442621
2021-11-24 16:41:56|4860.9|1|-0.01016971
2021-11-24 16:41:56|4861.2|1|-0.4
2021-11-24 16:41:56|4861.7|1|-0.00094199
2021-11-24 16:41:56|4862.7|1|-0.025
2021-11-24 16:41:56|4862.9|1|-0.007
2021-11-24 16:41:56|4863.2|1|-1
2021-11-24 16:41:56|4863.3|1|-0.4
2021-11-24 16:41:56|4863.4|1|-1
2021-11-24 16:41:56|4864.5|1|-0.01069036
2021-11-24 16:41:56|4864.9|1|-1
2021-11-24 16:41:56|4865|1|-0.02
2021-11-24 16:41:56|4865.2|1|-0.02418626
2021-11-24 16:41:56|4865.3|1|-0.4
2021-11-24 16:41:56|4865.4|1|-0.110778
2021-11-24 16:41:56|4865.5|2|-0.03995159
2021-11-24 16:41:56|4866|1|-1
2021-11-24 16:41:56|4866.6|1|-0.4995
2021-11-24 16:41:56|4866.7|1|-0.26386555
2021-11-24 16:41:56|4867.3|3|-0.49865678
2021-11-24 16:41:56|4867.4|1|-0.006
2021-11-24 16:41:56|4868.2|1|-0.04801048
2021-11-24 16:41:56|4868.7|1|-0.06565901
2021-11-24 16:41:56|4868.9|1|-0.00768247
2021-11-24 16:41:56|4869|2|-24.9908
2021-11-24 16:41:56|4869.4|1|-0.4
2021-11-24 16:41:56|4870|3|-0.365
2021-11-24 16:41:56|4870.1|2|-0.12234622
2021-11-24 16:41:56|4870.7|1|-0.26773619
2021-11-24 16:41:56|4870.8|1|-1.91772494
2021-11-24 16:41:56|4871.3|1|-2
2021-11-24 16:41:56|4871.4|1|-0.4
2021-11-24 16:41:56|4871.7|1|-0.01287517
2021-11-24 16:41:56|4871.8|1|-0.006
2021-11-24 16:41:56|4873.1|2|-0.96852129
2021-11-24 16:41:56|4873.2|1|-0.01206245
2021-11-24 16:41:56|4873.5|1|-0.4
2021-11-24 16:41:56|4874|1|-0.1
2021-11-24 16:41:56|4874.7|2|-0.32860682
2021-11-24 16:41:56|4874.9|1|-0.01580657
2021-11-24 16:41:56|4875|1|-0.02
2021-11-24 16:41:56|4875.5|1|-0.4
2021-11-24 16:41:56|4875.6|1|-0.02
2021-11-24 16:41:56|4875.9|1|-0.04859476
2021-11-24 16:41:56|4876.4|1|-0.08
2021-11-24 16:41:56|4876.9|1|-0.015
2021-11-24 16:41:56|4877|1|-500
2021-11-24 16:41:56|4877.2|1|-0.01427515
2021-11-24 16:41:56|4877.3|1|-0.0302697
2021-11-24 16:41:56|4877.6|1|-0.4
2021-11-24 16:41:56|4877.8|1|-0.006
2021-11-24 16:41:56|4878|1|-0.00513
2021-11-24 16:41:56|4878.5|1|-1
2021-11-24 16:41:56|4878.8|2|-0.33247746
2021-11-24 16:41:56|4879|1|-1.11304019
2021-11-24 16:41:56|4879.1|1|-0.00781608
2021-11-24 16:41:56|4879.5|1|-0.02418626
2021-11-24 16:41:56|4879.6|1|-0.4
2021-11-24 16:41:56|4880|14|-2.9285385
2021-11-24 16:41:56|4881.1|1|-0.3
2021-11-24 16:41:56|4881.6|1|-0.4
2021-11-24 16:41:56|4881.7|1|-0.0080197
2021-11-24 16:41:56|4882.8|1|-0.2793481
2021-11-24 16:41:56|4883.1|1|-0.02109259
2021-11-24 16:41:56|4883.6|1|-0.04917903
2021-11-24 16:41:56|4883.7|1|-0.4
2021-11-24 16:41:56|4884.3|1|-0.006
2021-11-24 16:41:56|4885|1|-0.02
2021-11-24 16:41:56|4885.7|2|-0.42420568
2021-11-24 16:41:56|4886.1|1|-0.21621752
2021-11-24 16:41:56|4886.9|2|-0.28416073
2021-11-24 16:41:56|4887.7|1|-1.21669133
2021-11-24 16:41:56|4887.8|1|-0.4
2021-11-24 16:41:56|4888|3|-0.0192
2021-11-24 16:41:56|4888.7|1|-0.006
2021-11-24 16:41:56|4889|1|-0.0108
2021-11-24 16:41:56|4889.2|1|-0.35
2021-11-24 16:41:56|4889.8|1|-0.4
2021-11-24 16:41:56|4890|5|-5.07
2021-11-24 16:41:56|4890.1|1|-0.00604584
2021-11-24 16:41:56|4890.9|1|-0.28708938
2021-11-24 16:41:56|4891.4|1|-0.04976331
2021-11-24 16:41:56|4891.8|1|-0.4
2021-11-24 16:41:56|4891.9|2|-0.02197631
2021-11-24 16:41:56|4892.2|1|-0.3
2021-11-24 16:41:56|4893.2|1|-0.003
2021-11-24 16:41:56|4893.3|1|-0.00968189
2021-11-24 16:41:56|4893.4|1|-2.5
2021-11-24 16:41:56|4893.8|1|-0.006
2021-11-24 16:41:56|4893.9|2|-0.6
2021-11-24 16:41:56|4894.9|1|-0.29096002
2021-11-24 16:41:56|4895|4|-8.068444
2021-11-24 16:41:56|4895.7|1|-0.00664283
2021-11-24 16:41:56|4895.8|1|-0.02109259
2021-11-24 16:41:56|4895.9|1|-0.4
2021-11-24 16:41:56|4896.5|1|-0.00921804
2021-11-24 16:41:56|4896.7|1|-0.08870893
2021-11-24 16:41:56|4896.8|1|-0.006
2021-11-24 16:41:56|4897.8|1|-0.0021
2021-11-24 16:41:56|4898|3|-0.50511
2021-11-24 16:41:56|4898.3|1|-0.02748565
2021-11-24 16:41:56|4898.4|1|-0.94089305
2021-11-24 16:41:56|4898.5|1|-0.01206245
2021-11-24 16:41:56|4899|2|-0.32483066
2021-11-24 16:41:56|4899.1|2|-2.05034758
2021-11-24 16:41:56|4899.5|1|-0.00257813
2021-11-24 16:41:56|4899.6|2|-0.0094325
2021-11-24 16:41:56|4900|39|-27.95323004
2021-11-24 16:41:56|4900.2|1|-0.02109259
2021-11-24 16:41:56|4900.3|1|-0.039023
2021-11-24 16:41:56|4901|2|-0.01838802
2021-11-24 16:41:56|4901.3|10|-35.35484916
2021-11-24 16:41:56|4901.6|1|-0.01580657
2021-11-24 16:41:56|4902|1|-0.5
2021-11-24 16:41:56|4902.7|1|-0.04976735
2021-11-24 16:41:56|4903|1|-0.2987013
2021-11-24 16:41:56|4903.3|1|-0.3
2021-11-24 16:41:56|4904.5|1|-0.01397142
2021-11-24 16:41:56|4904.8|1|-0.00915458
2021-11-24 16:41:56|4905|1|-0.02
2021-11-24 16:41:56|4906.3|1|-1.08935849
2021-11-24 16:41:56|4906.8|1|-0.05093186
2021-11-24 16:41:56|4907.1|1|-0.30257194
2021-11-24 16:41:56|4909|1|-0.0108
2021-11-24 16:41:56|4910|2|-0.07003549
2021-11-24 16:41:56|4911.1|1|-0.30644258
2021-11-24 16:41:56|4911.5|1|-0.015
2021-11-24 16:41:56|4912.1|1|-0.00094199
2021-11-24 16:41:56|4912.3|1|-0.08
2021-11-24 16:41:56|4912.7|1|-0.02109259
2021-11-24 16:41:56|4913|1|-3
2021-11-24 16:41:56|4914.4|1|-0.3
2021-11-24 16:41:56|4914.5|1|-0.05151613
2021-11-24 16:41:56|4915|2|-0.08504013
2021-11-24 16:41:56|4915.2|1|-0.31031322
2021-11-24 16:41:56|4915.9|1|-0.22722882
2021-11-24 16:41:56|4916.2|1|-0.12
2021-11-24 16:41:56|4917|1|-0.001979
2021-11-24 16:41:56|4918|1|-0.00509
2021-11-24 16:41:56|4918.2|1|-0.00974432
2021-11-24 16:41:56|4918.5|1|-0.1
2021-11-24 16:41:56|4919.2|1|-0.31418386
2021-11-24 16:41:56|4919.9|1|-0.004
2021-11-24 16:41:56|4920|9|-0.980628
2021-11-24 16:41:56|4920.6|1|-1.3952
2021-11-24 16:41:56|4921.2|1|-0.00968189
2021-11-24 16:41:56|4921.4|1|-0.01069036
2021-11-24 16:41:56|4922.2|1|-0.02109259
2021-11-24 16:41:56|4922.3|1|-0.05210041
2021-11-24 16:41:56|4923.2|1|-0.31805449
2021-11-24 16:41:56|4923.3|2|-0.10996346
2021-11-24 16:41:56|4923.7|1|-0.94089305
2021-11-24 16:41:56|4923.8|1|-0.01206245
2021-11-24 16:41:56|4924|2|-1500
2021-11-24 16:41:56|4924.6|1|-0.12254686
2021-11-24 16:41:56|4925|3|-0.7
2021-11-24 16:41:56|4925.4|1|-0.057
2021-11-24 16:41:56|4925.6|1|-0.3
2021-11-24 16:41:56|4927.1|1|-1
2021-11-24 16:41:56|4927.3|1|-0.32192513
2021-11-24 16:41:56|4927.5|1|-0.06
2021-11-24 16:41:56|4928.1|1|-0.057
2021-11-24 16:41:56|4928.3|1|-0.01580657
2021-11-24 16:41:56|4929|1|-0.1
2021-11-24 16:41:56|4929.3|1|-0.01022437
2021-11-24 16:41:56|4929.9|1|-0.1
2021-11-24 16:41:56|4930|2|-0.07268468
2021-11-24 16:41:56|4931.2|1|-2
2021-11-24 16:41:56|4931.3|1|-0.32579577
2021-11-24 16:41:56|4931.7|1|-0.01397142
2021-11-24 16:41:56|4932.4|1|-0.02109259
2021-11-24 16:41:56|4932.8|1|-0.01599634
2021-11-24 16:41:56|4933.7|1|-1.08935849
2021-11-24 16:41:56|4934.7|1|-0.02109259
2021-11-24 16:41:56|4935|4|-3.057972
2021-11-24 16:41:56|4935.2|1|-0.01749
2021-11-24 16:41:56|4935.4|1|-0.32966641
2021-11-24 16:41:56|4936|1|-0.057
2021-11-24 16:41:56|4936.7|1|-0.3
2021-11-24 16:41:56|4937.3|1|-0.00094199
2021-11-24 16:41:56|4937.7|1|-0.05326896
2021-11-24 16:41:56|4938|1|-0.00507
2021-11-24 16:41:56|4938.2|1|-0.08
2021-11-24 16:41:56|4938.6|1|-0.05
2021-11-24 16:41:56|4938.7|1|-0.02109259
2021-11-24 16:41:56|4939.1|1|-0.005
2021-11-24 16:41:56|4939.4|1|-0.33353705
2021-11-24 16:41:56|4939.9|2|-0.07367093
2021-11-24 16:41:56|4940|4|-1.08
2021-11-24 16:41:56|4941.9|1|-0.151
2021-11-24 16:41:56|4942.4|1|-0.016
2021-11-24 16:41:56|4942.5|1|-0.1
2021-11-24 16:41:56|4943.4|1|-0.33740769
2021-11-24 16:41:56|4945|1|-0.02
2021-11-24 16:41:56|4945.5|1|-0.05385323
2021-11-24 16:41:56|4945.7|1|-0.23824012
2021-11-24 16:41:56|4946.2|1|-0.015
2021-11-24 16:41:56|4947.5|1|-0.34127833
2021-11-24 16:41:56|4947.8|1|-0.3
2021-11-24 16:41:56|4947.9|1|-0.49616948
2021-11-24 16:41:56|4948|1|-0.2
2021-11-24 16:41:56|4948.9|1|-0.1
2021-11-24 16:41:56|4949|1|-0.94089305
2021-11-24 16:41:56|4949.1|2|-0.01806245
2021-11-24 16:41:56|4949.2|1|-0.00968189
2021-11-24 16:41:56|4950|18|-31.0861463
2021-11-24 16:41:56|4950.6|1|-0.099957
2021-11-24 16:41:56|4951.5|1|-0.34514897
2021-11-24 16:41:56|4953.1|1|-0.057
2021-11-24 16:41:56|4953.2|1|-0.05443751
2021-11-24 16:41:56|4954.5|1|-0.5
2021-11-24 16:41:56|4955|2|-0.03580657
2021-11-24 16:41:56|4955.6|2|-0.37148745
2021-11-24 16:41:56|4955.8|2|-2.445
2021-11-24 16:41:56|4956|1|-0.1
2021-11-24 16:41:56|4958|3|-0.60505
2021-11-24 16:41:56|4958.9|1|-0.3
2021-11-24 16:41:56|4959|1|-0.26014
2021-11-24 16:41:56|4959.1|1|-0.00604948
2021-11-24 16:41:56|4959.6|1|-0.35289025
2021-11-24 16:41:56|4960|2|-0.0296
2021-11-24 16:41:56|4960.9|1|-0.05502178
2021-11-24 16:41:56|4961.4|1|-1
2021-11-24 16:41:56|4961.8|1|-0.06442756
2021-11-24 16:41:56|4962.5|1|-0.00094199
2021-11-24 16:41:56|4963.6|1|-0.35676089
2021-11-24 16:41:56|4965|3|-0.229254
2021-11-24 16:41:56|4965.2|1|-0.00353961
2021-11-24 16:41:56|4966.4|1|-0.00781608
2021-11-24 16:41:56|4967.7|1|-0.36063153
2021-11-24 16:41:56|4968|1|-0.0096
2021-11-24 16:41:56|4968.6|1|-0.05560606
2021-11-24 16:41:56|4969|1|-60
2021-11-24 16:41:56|4969.5|1|-0.1
2021-11-24 16:41:56|4970|4|-50.33
2021-11-24 16:41:56|4971.7|1|-0.36450216
2021-11-24 16:41:56|4972|1|-8
2021-11-24 16:41:56|4973.5|1|-2
2021-11-24 16:41:56|4974|1|-0.1
2021-11-24 16:41:56|4974.2|1|-0.94089305
2021-11-24 16:41:56|4974.3|1|-0.01206245
2021-11-24 16:41:56|4975|1|-0.02
2021-11-24 16:41:56|4975.4|1|-0.24925142
2021-11-24 16:41:56|4975.6|1|-0.07059705
2021-11-24 16:41:56|4975.8|1|-0.3683728
2021-11-24 16:41:56|4976.4|1|-0.05619033
2021-11-24 16:41:56|4976.9|1|-0.102739
2021-11-24 16:41:56|4977|1|-1000
2021-11-24 16:41:56|4977.4|1|-0.00968189
2021-11-24 16:41:56|4978|1|-0.00503
2021-11-24 16:41:56|4978.6|1|-0.03469788
2021-11-24 16:41:56|4978.8|2|-1.01069036
2021-11-24 16:41:56|4979.8|1|-0.37224344
2021-11-24 16:41:56|4980|4|-25.0799
2021-11-24 16:41:56|4980.5|1|-0.00820089
2021-11-24 16:41:56|4980.8|1|-0.015
2021-11-24 16:41:56|4981.7|1|-0.01580657
2021-11-24 16:41:56|4983|2|-0.2897192
2021-11-24 16:41:56|4983.8|1|-0.37611408
2021-11-24 16:41:56|4984|1|-0.1
2021-11-24 16:41:56|4984.1|1|-0.05677461
2021-11-24 16:41:56|4985|1|-0.02
2021-11-24 16:41:56|4986|2|-0.9
2021-11-24 16:41:56|4986.5|1|-0.14
2021-11-24 16:41:56|4987|2|-1.499
2021-11-24 16:41:56|4987.7|1|-0.00094199
2021-11-24 16:41:56|4987.9|1|-0.37998472
2021-11-24 16:41:56|4988|2|-0.529965
2021-11-24 16:41:56|4988.3|1|-1
2021-11-24 16:41:56|4989|4|-13.6
2021-11-24 16:41:56|4989.8|1|-0.8
2021-11-24 16:41:56|4989.9|1|-0.02364396
2021-11-24 16:41:56|4990|7|-10.741217
2021-11-24 16:41:56|4990.5|1|-0.006
2021-11-24 16:41:56|4991|1|-0.1
2021-11-24 16:41:56|4991.8|1|-0.05735888
2021-11-24 16:41:56|4991.9|1|-0.38385536
2021-11-24 16:41:56|4993.1|1|-1
2021-11-24 16:41:56|4993.3|1|-1.48851
2021-11-24 16:41:56|4994|1|-0.01619
2021-11-24 16:41:56|4994.3|1|-0.16
2021-11-24 16:41:56|4994.4|1|-0.03694001
2021-11-24 16:41:56|4995|3|-0.37
2021-11-24 16:41:56|4996|1|-0.387726
2021-11-24 16:41:56|4996.5|1|-0.1
2021-11-24 16:41:56|4996.6|1|-1
2021-11-24 16:41:56|4996.8|1|-0.2
2021-11-24 16:41:56|4997|2|-51
2021-11-24 16:41:56|4997.4|1|-0.1
2021-11-24 16:41:56|4998|5|-1.74162056
2021-11-24 16:41:56|4998.9|1|-0.04303071
2021-11-24 16:41:56|4999|7|-202.529945
2021-11-24 16:41:56|4999.1|1|-0.006
2021-11-24 16:41:56|4999.5|2|-0.99883621
2021-11-24 16:41:56|4999.6|1|-0.01206245
2021-11-24 16:41:56|5000|70|-145.82326164
2021-11-24 16:41:56|5001.1|1|-0.057
2021-11-24 16:41:56|5001.2|1|-0.00513568
2021-11-24 16:41:56|5003.6|1|-0.077191
2021-11-24 16:41:56|5005|2|-0.09984
2021-11-24 16:41:56|5005.2|1|-0.26026273
2021-11-24 16:41:56|5005.8|1|-0.00968189
2021-11-24 16:41:56|5006|1|-1
2021-11-24 16:41:56|5006.2|1|-5
2021-11-24 16:41:56|5007.3|1|-0.05852743
2021-11-24 16:41:56|5008.4|1|-0.01580657
2021-11-24 16:41:56|5008.6|1|-1
2021-11-24 16:41:56|5008.8|1|-0.06
2021-11-24 16:41:56|5010|3|-0.22478012
2021-11-24 16:41:56|5010.2|1|-0.75
2021-11-24 16:41:56|5011|1|-0.0831
2021-11-24 16:41:56|5012.9|1|-0.00094199
2021-11-24 16:41:56|5015|2|-0.07911171
2021-11-24 16:41:56|5015.4|1|-0.015
2021-11-24 16:41:56|5017.1|1|-0.05
2021-11-24 16:41:56|5018|2|-1.00299
2021-11-24 16:41:56|5020|2|-0.03
2021-11-24 16:41:56|5023.5|1|-0.05
2021-11-24 16:41:56|5025|1|-0.02
2021-11-24 16:41:56|5030|1|-0.02
2021-11-24 16:41:56|5032.8|1|-0.00648171
2021-11-24 16:41:56|5033|1|-5
2021-11-24 16:41:56|5034.4|1|-0.00968189
2021-11-24 16:41:56|5035|4|-0.70601903
2021-11-24 16:41:56|5035.1|1|-0.01580657
2021-11-24 16:41:56|5036|1|-0.2
2021-11-24 16:41:56|5037|1|-0.01069036
2021-11-24 16:41:56|5037.4|2|-4.067
2021-11-24 16:41:56|5038|1|-0.00497
2021-11-24 16:41:56|5038.1|1|-0.00094199
2021-11-24 16:41:56|5039.1|1|-0.0013
2021-11-24 16:41:56|5040|3|-0.0468
2021-11-24 16:41:56|5045|1|-0.02
2021-11-24 16:41:56|5045.7|1|-0.01059008
2021-11-24 16:41:56|5049.1|1|-0.006
2021-11-24 16:41:56|5050|6|-0.655596
2021-11-24 16:41:56|5050.3|1|-0.12
2021-11-24 16:41:56|5053.6|1|-0.00781608
2021-11-24 16:41:56|5055|2|-50.02
2021-11-24 16:41:56|5057|1|-0.25
2021-11-24 16:41:56|5058|1|-0.00495
2021-11-24 16:41:56|5060|4|-6.98
2021-11-24 16:41:56|5060.6|1|-0.08
2021-11-24 16:41:56|5061.8|1|-0.01580657
2021-11-24 16:41:56|5062.7|1|-0.08
2021-11-24 16:41:56|5062.9|1|-2.5
2021-11-24 16:41:56|5063.1|1|-0.00968189
2021-11-24 16:41:56|5063.3|1|-0.00094199
2021-11-24 16:41:56|5064.8|1|-0.28228533
2021-11-24 16:41:56|5065|1|-0.02
2021-11-24 16:41:56|5066.7|1|-1.03238837
2021-11-24 16:41:56|5069|1|-0.03
2021-11-24 16:41:56|5070|1|-0.02
2021-11-24 16:41:56|5071.4|1|-0.04519008
2021-11-24 16:41:56|5072.4|1|-0.25
2021-11-24 16:41:56|5072.6|1|-0.08
2021-11-24 16:41:56|5073.9|1|-0.025
2021-11-24 16:41:56|5074|1|-0.1
2021-11-24 16:41:56|5075|2|-0.2678
2021-11-24 16:41:56|5075.3|1|-1.5
2021-11-24 16:41:56|5078|1|-0.00493
2021-11-24 16:41:56|5080|4|-8.73149
2021-11-24 16:41:56|5081.2|1|-0.08
2021-11-24 16:41:56|5083.1|1|-0.1
2021-11-24 16:41:56|5084.6|1|-0.015
2021-11-24 16:41:56|5085|1|-0.02
2021-11-24 16:41:56|5088.5|2|-0.01674856
2021-11-24 16:41:56|5090|1|-0.02
2021-11-24 16:41:56|5091.9|1|-0.00968189
2021-11-24 16:41:56|5094.6|1|-0.29329663
2021-11-24 16:41:56|5095|1|-0.02
2021-11-24 16:41:56|5095.5|1|-0.1
2021-11-24 16:41:56|5096|1|-2
2021-11-24 16:41:56|5096.1|1|-0.12
2021-11-24 16:41:56|5096.5|1|-0.21936833
2021-11-24 16:41:56|5097|1|-50
2021-11-24 16:41:56|5097.7|1|-0.057
2021-11-24 16:41:56|5098|2|-0.26491
2021-11-24 16:41:56|5098.2|1|-0.5
2021-11-24 16:41:56|5099.1|1|-0.006
2021-11-24 16:41:56|5099.6|1|-0.03
2021-11-24 16:41:56|5100|11|-4.1986
2021-11-24 16:41:56|5101.2|1|-0.04973355
2021-11-24 16:41:56|5103.7|1|-0.096958
2021-11-24 16:41:56|5105|1|-0.02
2021-11-24 16:41:56|5107|1|-5
2021-11-24 16:41:56|5110|1|-0.02
2021-11-24 16:41:56|5111|1|-2
2021-11-24 16:41:56|5113.1|1|-0.1
2021-11-24 16:41:56|5113.6|1|-0.00684449
2021-11-24 16:41:56|5113.7|1|-0.00094199
2021-11-24 16:41:56|5115|1|-0.0196
2021-11-24 16:41:56|5115.2|1|-0.01580657
2021-11-24 16:41:56|5115.6|1|-13.64
2021-11-24 16:41:56|5118|1|-0.00489
2021-11-24 16:41:56|5119.1|1|-0.15
2021-11-24 16:41:56|5119.2|1|-0.015
2021-11-24 16:41:56|5120|3|-3.016063
2021-11-24 16:41:56|5121|1|-0.00968189
2021-11-24 16:41:56|5121.5|1|-2.5
2021-11-24 16:41:56|5124.4|1|-0.30430793
2021-11-24 16:41:56|5128|2|-1.0592
2021-11-24 16:41:56|5129.5|1|-0.12
2021-11-24 16:41:56|5130.8|1|-24.54
2021-11-24 16:41:56|5132.7|1|-0.2
2021-11-24 16:41:56|5134.8|1|-0.59978
2021-11-24 16:41:56|5135.3|1|-0.051362
2021-11-24 16:41:56|5136|1|-0.4
2021-11-24 16:41:56|5138|2|-0.06037
2021-11-24 16:41:56|5138.6|1|-0.02
2021-11-24 16:41:56|5139|1|-0.00094199
2021-11-24 16:41:56|5140|1|-0.01
2021-11-24 16:41:56|5140.9|1|-0.00781608
2021-11-24 16:41:56|5141.9|1|-0.01580657
2021-11-24 16:41:56|5143|1|-0.06089
2021-11-24 16:41:56|5146.2|1|-0.006
2021-11-24 16:41:56|5150|4|-1.695315
2021-11-24 16:41:56|5150.2|1|-0.00968189
2021-11-24 16:41:56|5151|1|-0.006
2021-11-24 16:41:56|5153.8|1|-0.015
2021-11-24 16:41:56|5154.2|1|-0.31531923
2021-11-24 16:41:56|5157.4|1|-0.58966257
2021-11-24 16:41:56|5158|1|-0.00485
2021-11-24 16:41:56|5160|1|-0.06
2021-11-24 16:41:56|5162|1|-0.01
2021-11-24 16:41:56|5164.2|1|-0.00094199
2021-11-24 16:41:56|5164.3|1|-0.05568227
2021-11-24 16:41:56|5168.6|1|-0.01580657
2021-11-24 16:41:56|5173.1|1|-1
2021-11-24 16:41:56|5173.6|6|-26.00027013
2021-11-24 16:41:56|5174|2|-0.4
2021-11-24 16:41:56|5178|2|-0.03771
2021-11-24 16:41:56|5179.5|1|-0.00968189
2021-11-24 16:41:56|5179.8|1|-0.0249999
2021-11-24 16:41:56|5180|1|-0.3
2021-11-24 16:41:56|5183.1|1|-0.1
2021-11-24 16:41:56|5184|1|-0.32633053
2021-11-24 16:41:56|5186.6|1|-0.03113876
2021-11-24 16:41:56|5188.5|1|-0.015
2021-11-24 16:41:56|5189.4|1|-0.00094199
2021-11-24 16:41:56|5190|1|-15
2021-11-24 16:41:56|5192.2|1|-0.1
2021-11-24 16:41:56|5195.3|1|-0.01580657
2021-11-24 16:41:56|5198|1|-0.00481
2021-11-24 16:41:56|5199|1|-1.11544
2021-11-24 16:41:56|5199.2|1|-0.006
2021-11-24 16:41:56|5200|13|-12.382494
2021-11-24 16:41:56|5200.8|1|-1.5
2021-11-24 16:41:56|5208.4|1|-0.23424691
2021-11-24 16:41:56|5209|1|-0.00968189
2021-11-24 16:41:56|5213.6|1|-0.045659
2021-11-24 16:41:56|5214.6|1|-0.00094199
2021-11-24 16:41:56|5218|1|-0.00479
2021-11-24 16:41:56|5220|2|-0.7
2021-11-24 16:41:56|5222|2|-1.01580657
2021-11-24 16:41:56|5223|1|-0.33
2021-11-24 16:41:56|5223.1|2|-0.135
2021-11-24 16:41:56|5223.5|1|-0.05
2021-11-24 16:41:56|5225|1|-0.06
2021-11-24 16:41:56|5228.1|1|-0.00781608
2021-11-24 16:41:56|5238|1|-0.00477
2021-11-24 16:41:56|5238.7|1|-0.00968189
2021-11-24 16:41:56|5239.8|1|-0.00094199
2021-11-24 16:41:56|5247|1|-1
2021-11-24 16:41:56|5248.7|1|-0.01580657
2021-11-24 16:41:56|5249.2|1|-0.006
2021-11-24 16:41:56|5250|6|-9.087349
2021-11-24 16:41:56|5257.1|1|-0.06617447
2021-11-24 16:41:56|5257.7|1|-0.015
2021-11-24 16:41:56|5258|1|-0.00475
2021-11-24 16:41:56|5260.6|1|-0.25
2021-11-24 16:41:56|5261.6|1|-0.094049
2021-11-24 16:41:56|5264.3|1|-2.952261
2021-11-24 16:41:56|5265|1|-0.00094199
2021-11-24 16:41:56|5268.6|1|-0.00968189
2021-11-24 16:41:56|5268.9|1|-1
2021-11-24 16:41:56|5275.4|1|-0.01580657
2021-11-24 16:41:56|5278|1|-0.00473
2021-11-24 16:41:56|5279|1|-200
2021-11-24 16:41:56|5280|5|-2.600038
2021-11-24 16:41:56|5285|1|-5
2021-11-24 16:41:56|5287|1|-3
2021-11-24 16:41:56|5290|3|-1.15
2021-11-24 16:41:56|5290.2|1|-0.00094199
2021-11-24 16:41:56|5292.3|1|-0.015
2021-11-24 16:41:56|5294.7|1|-0.1
2021-11-24 16:41:56|5296.8|1|-0.1
2021-11-24 16:41:56|5298|1|-0.00471
2021-11-24 16:41:56|5298.6|1|-0.00968189
2021-11-24 16:41:56|5299.2|1|-0.006
2021-11-24 16:41:56|5300|6|-7.139841
2021-11-24 16:41:56|5302.1|1|-0.01580657
2021-11-24 16:41:56|5309.7|3|-1.81315
2021-11-24 16:41:56|5315.4|2|-0.00875807
2021-11-24 16:41:56|5318|1|-0.00469
2021-11-24 16:41:56|5319.2|1|-0.011229
2021-11-24 16:41:56|5320|1|-0.35
2021-11-24 16:41:56|5323|1|-0.1057
2021-11-24 16:41:56|5325|1|-3
2021-11-24 16:41:56|5326.9|1|-0.015
2021-11-24 16:41:56|5328.8|1|-0.01580657
2021-11-24 16:41:56|5328.9|1|-0.00968189
2021-11-24 16:41:56|5335|1|-0.5
2021-11-24 16:41:56|5338|1|-0.00467
2021-11-24 16:41:56|5340.6|1|-0.00094199
2021-11-24 16:41:56|5343.7|1|-5
2021-11-24 16:41:56|5345|1|-7.760166
2021-11-24 16:41:56|5346.3|1|-0.006
2021-11-24 16:41:56|5350|5|-3.70477667
2021-11-24 16:41:56|5355.5|1|-0.01580657
2021-11-24 16:41:56|5358|1|-0.00465
2021-11-24 16:41:56|5359.2|1|-0.00968189
2021-11-24 16:41:56|5360|1|-1.5
2021-11-24 16:41:56|5361.5|1|-0.015
2021-11-24 16:41:56|5365.8|1|-0.00094199
2021-11-24 16:41:56|5367|1|-0.68315566
2021-11-24 16:41:56|5368.9|1|-0.087
2021-11-24 16:41:56|5370|1|-300
2021-11-24 16:41:56|5378|1|-0.00463
2021-11-24 16:41:56|5380|1|-0.39
2021-11-24 16:41:56|5382.2|1|-0.01580657
2021-11-24 16:41:56|5382.9|1|-3
2021-11-24 16:41:56|5387.8|1|-0.0569154
2021-11-24 16:41:56|5389|1|-0.05760177
2021-11-24 16:41:56|5389.8|1|-0.00968189
2021-11-24 16:41:56|5390|1|-4.9
2021-11-24 16:41:56|5391|1|-0.00094199
2021-11-24 16:41:56|5393.3|1|-0.006
2021-11-24 16:41:56|5396.2|1|-0.015
2021-11-24 16:41:56|5398|1|-0.00461
2021-11-24 16:41:56|5399|3|-0.9
2021-11-24 16:41:56|5400|8|-13.32821499
2021-11-24 16:41:56|5402.6|1|-0.00781608
2021-11-24 16:41:56|5408.9|1|-0.01580657
2021-11-24 16:41:56|5411.4|1|-0.0008
2021-11-24 16:41:56|5415|1|-0.31971871
2021-11-24 16:41:56|5416.3|1|-0.00094199
2021-11-24 16:41:56|5418|1|-0.00459
2021-11-24 16:41:56|5418.6|1|-0.04302648
2021-11-24 16:41:56|5420.5|1|-0.00968189
2021-11-24 16:41:56|5424.3|1|-0.091228
2021-11-24 16:41:56|5430.8|1|-0.015
2021-11-24 16:41:56|5432|1|-0.002
2021-11-24 16:41:56|5435.6|1|-0.01580657
2021-11-24 16:41:56|5436|1|-0.01443333
2021-11-24 16:41:56|5437.2|1|-0.05
2021-11-24 16:41:56|5438|1|-0.00457
2021-11-24 16:41:56|5440.4|1|-0.1
2021-11-24 16:41:56|5441.5|1|-0.00094199
2021-11-24 16:41:56|5442.9|1|-0.08715886
2021-11-24 16:41:56|5444|1|-0.187715
2021-11-24 16:41:56|5445.6|1|-0.05867144
2021-11-24 16:41:56|5445.9|4|-5.24424549
2021-11-24 16:41:56|5446.3|1|-0.006
2021-11-24 16:41:56|5450|1|-0.1
2021-11-24 16:41:56|5451.4|1|-0.00968189
2021-11-24 16:41:56|5458|1|-0.00455
2021-11-24 16:41:56|5462.3|1|-0.01580657
2021-11-24 16:41:56|5464.1|1|-0.25
2021-11-24 16:41:56|5465.4|1|-0.015
2021-11-24 16:41:56|5466.5|1|-1
2021-11-24 16:41:56|5466.7|1|-0.00094199
2021-11-24 16:41:56|5470.5|1|-0.5
2021-11-24 16:41:56|5478|1|-0.00453
2021-11-24 16:41:56|5478.2|1|-0.014
2021-11-24 16:41:56|5488|1|-0.25
2021-11-24 16:41:56|5489|4|-10.32580657
2021-11-24 16:41:56|5489.9|1|-0.00781608
2021-11-24 16:41:56|5490.2|1|-5
2021-11-24 16:41:56|5491.9|1|-0.00094199
2021-11-24 16:41:56|5494.5|1|-5
2021-11-24 16:41:56|5495|1|-0.05
2021-11-24 16:41:56|5496.3|2|-0.206
2021-11-24 16:41:56|5498|1|-0.00451
2021-11-24 16:41:56|5498.9|1|-0.05306672
2021-11-24 16:41:56|5499|3|-1.11
2021-11-24 16:41:56|5500|22|-15.966587
2021-11-24 16:41:56|5500.7|1|-2
2021-11-24 16:41:56|5507|1|-12.12
2021-11-24 16:41:56|5517.1|1|-0.00094199
2021-11-24 16:41:56|5520|1|-0.3
2021-11-24 16:41:56|5535.7|1|-0.09765106
2021-11-24 16:41:56|5538.1|1|-0.01113316
2021-11-24 16:41:56|5538.3|1|-5
2021-11-24 16:41:56|5542.3|1|-0.00094199
2021-11-24 16:41:56|5543.4|1|-0.006
2021-11-24 16:41:56|5544|1|-0.0741
2021-11-24 16:41:56|5544.8|1|-0.025717
2021-11-24 16:41:56|5550|3|-0.55
2021-11-24 16:41:56|5555|1|-0.222914
2021-11-24 16:41:56|5555.6|1|-0.05
2021-11-24 16:41:56|5558.3|1|-24.45
2021-11-24 16:41:56|5558.4|1|-13.64
2021-11-24 16:41:56|5559|1|-6.5
2021-11-24 16:41:56|5561.8|1|-0.02567942
2021-11-24 16:41:56|5562.7|1|-0.59978
2021-11-24 16:41:56|5567.5|1|-0.00094199
2021-11-24 16:41:56|5576.6|1|-0.77664875
2021-11-24 16:41:56|5577.1|1|-0.00781608
2021-11-24 16:41:56|5587.6|1|-0.01
2021-11-24 16:41:56|5590|1|-7.5
2021-11-24 16:41:56|5590.8|1|-0.001
2021-11-24 16:41:56|5592.7|1|-0.00094199
2021-11-24 16:41:56|5596.3|1|-0.006
2021-11-24 16:41:56|5599|1|-0.1
2021-11-24 16:41:56|5600|6|-12.002623
2021-11-24 16:41:56|5606.4|1|-0.05
2021-11-24 16:41:56|5617.9|1|-0.00094199
2021-11-24 16:41:56|5623|1|-0.7
2021-11-24 16:41:56|5628.6|1|-0.10814326
2021-11-24 16:41:56|5635.1|1|-0.1
2021-11-24 16:41:56|5636.5|1|-0.25
2021-11-24 16:41:56|5638|1|-0.006
2021-11-24 16:41:56|5643.1|1|-0.00094199
2021-11-24 16:41:56|5664.4|1|-0.00781608
2021-11-24 16:41:56|5665|1|-0.006
2021-11-24 16:41:56|5667.7|1|-0.25
2021-11-24 16:41:56|5668.4|1|-0.00094199
2021-11-24 16:41:56|5684.3|1|-0.006
2021-11-24 16:41:56|5687|1|-0.1
2021-11-24 16:41:56|5691.9|1|-0.1
2021-11-24 16:41:56|5699|1|-1.13219
2021-11-24 16:41:56|5700|2|-2.05
2021-11-24 16:41:56|5718.2|1|-0.20509537
2021-11-24 16:41:56|5721.4|1|-0.11863545
2021-11-24 16:41:56|5722.8|1|-0.006
2021-11-24 16:41:56|5736.2|1|-0.05
2021-11-24 16:41:56|5750|1|-0.25
2021-11-24 16:41:56|5751.6|1|-0.00781608
2021-11-24 16:41:56|5775.7|1|-10
2021-11-24 16:41:56|5776.8|1|-0.006
2021-11-24 16:41:56|5786.1|1|-0.87014184
2021-11-24 16:41:56|5787|1|-11
2021-11-24 16:41:56|5788.1|1|-0.02706291
2021-11-24 16:41:56|5790|1|-0.05
2021-11-24 16:41:56|5793.5|1|-0.1
2021-11-24 16:41:56|5794|2|-0.1471
2021-11-24 16:41:56|5795.4|1|-3
2021-11-24 16:41:56|5800|7|-1.486243
2021-11-24 16:41:56|5800.5|1|-0.006
2021-11-24 16:41:56|5805|1|-0.1
2021-11-24 16:41:56|5813|1|-0.017
2021-11-24 16:41:56|5814.3|1|-0.12912765
2021-11-24 16:41:56|5830|1|-0.03
2021-11-24 16:41:56|5830.8|1|-0.006
2021-11-24 16:41:56|5835|1|-0.05
2021-11-24 16:41:56|5838.9|1|-0.00781608
2021-11-24 16:41:56|5842.9|1|-2.994
2021-11-24 16:41:56|5870|1|-0.54945
2021-11-24 16:41:56|5871.3|1|-0.25
2021-11-24 16:41:56|5877|1|-1
2021-11-24 16:41:56|5878.1|1|-0.03
2021-11-24 16:41:56|5883.3|1|-14.574257
2021-11-24 16:41:56|5884.8|1|-0.006
2021-11-24 16:41:56|5888.1|1|-50.663854
2021-11-24 16:41:56|5890|1|-10
2021-11-24 16:41:56|5895|1|-0.3
2021-11-24 16:41:56|5897.5|1|-0.1
2021-11-24 16:41:56|5899|1|-0.1
2021-11-24 16:41:56|5900|5|-3.734905
2021-11-24 16:41:56|5907.1|1|-0.13961985
2021-11-24 16:41:56|5911.4|1|-0.0008
2021-11-24 16:41:56|5926.1|1|-0.00781608
2021-11-24 16:41:56|5926.2|1|-0.03
2021-11-24 16:41:56|5930|2|-0.128698
2021-11-24 16:41:56|5931.1|1|-0.006
2021-11-24 16:41:56|5950|2|-3.2
2021-11-24 16:41:56|5951.4|1|-1.18766
2021-11-24 16:41:56|5951.9|1|-0.5
2021-11-24 16:41:56|5952.4|1|-5
2021-11-24 16:41:56|5957|1|-0.1
2021-11-24 16:41:56|5960.9|1|-0.001
2021-11-24 16:41:56|5961.2|1|-1
2021-11-24 16:41:56|5963.5|1|-0.01
2021-11-24 16:41:56|5968|1|-0.01443333
2021-11-24 16:41:56|5968.1|1|-13.77
2021-11-24 16:41:56|5970|1|-0.5
2021-11-24 16:41:56|5973.7|1|-0.07752
2021-11-24 16:41:56|5974.2|1|-0.03
2021-11-24 16:41:56|5975|1|-1
2021-11-24 16:41:56|5980|1|-0.2
2021-11-24 16:41:56|5985.1|1|-0.006
2021-11-24 16:41:56|5985.9|1|-24.48
2021-11-24 16:41:56|5989|1|-0.01
2021-11-24 16:41:56|5990|1|-0.1
2021-11-24 16:41:56|5995.7|1|-0.96363493
2021-11-24 16:41:56|5998|1|-0.04491
2021-11-24 16:41:56|5998.9|1|-0.06310274
2021-11-24 16:41:56|6000|39|-46.18314304
2021-11-24 16:41:56|6007|1|-1
2021-11-24 16:41:56|6012|1|-0.2499
2021-11-24 16:41:56|6013.4|1|-0.00781608
2021-11-24 16:41:56|6022.3|1|-0.03
2021-11-24 16:41:56|6027.3|1|-0.4
2021-11-24 16:41:56|6030.4|1|-0.01158573
2021-11-24 16:41:56|6039|1|-7
2021-11-24 16:41:56|6046.8|1|-0.006
2021-11-24 16:41:56|6070.4|1|-0.03
2021-11-24 16:41:56|6073|1|-0.1
2021-11-24 16:41:56|6074.9|1|-0.25
2021-11-24 16:41:56|6085.8|1|-1
2021-11-24 16:41:56|6090|1|-0.1
2021-11-24 16:41:56|6100|4|-11.3846
2021-11-24 16:41:56|6100.6|1|-0.00781608
2021-11-24 16:41:56|6100.8|1|-0.006
2021-11-24 16:41:56|6118.5|1|-0.03
2021-11-24 16:41:56|6147|1|-0.006
2021-11-24 16:41:56|6150|1|-0.05
2021-11-24 16:41:56|6150.4|1|-0.001
2021-11-24 16:41:56|6153.9|1|-2
2021-11-24 16:41:56|6166.6|1|-0.03
2021-11-24 16:41:56|6187.9|1|-0.00781608
2021-11-24 16:41:56|6199|1|-1.15169
2021-11-24 16:41:56|6200|2|-1.157114
2021-11-24 16:41:56|6201|1|-0.006
2021-11-24 16:41:56|6203|1|-0.004
2021-11-24 16:41:56|6205.3|1|-1.05712802
2021-11-24 16:41:56|6214.6|1|-0.03
2021-11-24 16:41:56|6245.9|1|-2
2021-11-24 16:41:56|6262.7|1|-0.03
2021-11-24 16:41:56|6270.4|1|-0.006
2021-11-24 16:41:56|6275.1|1|-0.00781608
2021-11-24 16:41:56|6278.5|1|-0.25
2021-11-24 16:41:56|6280|1|-0.322239
2021-11-24 16:41:56|6293|1|-0.5473
2021-11-24 16:41:56|6300|1|-0.1
2021-11-24 16:41:56|6310.8|1|-0.03
2021-11-24 16:41:56|6312.3|1|-0.567252
2021-11-24 16:41:56|6328|1|-0.014
2021-11-24 16:41:56|6339.8|1|-0.006
2021-11-24 16:41:56|6342.7|1|-0.001
2021-11-24 16:41:56|6348|1|-0.01
2021-11-24 16:41:56|6350|1|-0.1
2021-11-24 16:41:56|6358.9|1|-0.03
2021-11-24 16:41:56|6362.4|1|-0.00781608
2021-11-24 16:41:56|6390|1|-0.1
2021-11-24 16:41:56|6400|2|-2.78997
2021-11-24 16:41:56|6401.5|1|-0.006
2021-11-24 16:41:56|6407|1|-0.03
2021-11-24 16:41:56|6408|1|-2
2021-11-24 16:41:56|6411.4|1|-0.0008
2021-11-24 16:41:56|6414.9|1|-1.15062111
2021-11-24 16:41:56|6445.7|1|-0.01
2021-11-24 16:41:56|6449.6|1|-0.00781608
2021-11-24 16:41:56|6455.1|1|-0.03
2021-11-24 16:41:56|6455.5|1|-0.006
2021-11-24 16:41:56|6470|1|-0.2994
2021-11-24 16:41:56|6471.5|1|-1
2021-11-24 16:41:56|6480.6|1|-7.75
2021-11-24 16:41:56|6482.1|1|-0.25
2021-11-24 16:41:56|6487|1|-30
2021-11-24 16:41:56|6489|1|-0.01
2021-11-24 16:41:56|6490|1|-0.1
2021-11-24 16:41:56|6494.1|1|-0.006
2021-11-24 16:41:56|6498.9|1|-0.07313875
2021-11-24 16:41:56|6499.9|1|-0.04999729
2021-11-24 16:41:56|6500|3|-6.19191246
2021-11-24 16:41:56|6503.1|1|-0.03
2021-11-24 16:41:56|6522.8|1|-0.01194778
2021-11-24 16:41:56|6532.2|1|-0.001
2021-11-24 16:41:56|6535.1|1|-1.48
2021-11-24 16:41:56|6536.9|1|-0.00781608
2021-11-24 16:41:56|6543.3|1|-13.2
2021-11-24 16:41:56|6551.2|1|-0.03
2021-11-24 16:41:56|6599.3|1|-0.03
2021-11-24 16:41:56|6600|3|-1.306
2021-11-24 16:41:56|6624.1|1|-0.00781608
2021-11-24 16:41:56|6624.4|1|-1.24411421
2021-11-24 16:41:56|6647.4|1|-0.03
2021-11-24 16:41:56|6661.2|1|-0.038
2021-11-24 16:41:56|6666|2|-2.042543
2021-11-24 16:41:56|6680|1|-0.5
2021-11-24 16:41:56|6685.7|1|-0.25
2021-11-24 16:41:56|6695.5|1|-0.03
2021-11-24 16:41:56|6699|1|-1.15364
2021-11-24 16:41:56|6700|1|-0.224775
2021-11-24 16:41:56|6711.4|1|-0.00781608
2021-11-24 16:41:56|6724.5|1|-0.001
2021-11-24 16:41:56|6739.3|1|-4
2021-11-24 16:41:56|6743.5|1|-0.03
2021-11-24 16:41:56|6765|1|-0.006
2021-11-24 16:41:56|6791.6|1|-0.03
2021-11-24 16:41:56|6794|2|-0.2942
2021-11-24 16:41:56|6798.6|1|-0.00781608
2021-11-24 16:41:56|6800|1|-0.1
2021-11-24 16:41:56|6807.4|4|-1.83020051
2021-11-24 16:41:56|6811|1|-0.1
2021-11-24 16:41:56|6821.2|1|-0.0008
2021-11-24 16:41:56|6825.7|1|-0.05
2021-11-24 16:41:56|6834|1|-1.3376073
2021-11-24 16:41:56|6839.7|1|-0.03
2021-11-24 16:41:56|6867.4|1|-0.01608121
2021-11-24 16:41:56|6885.9|1|-0.00781608
2021-11-24 16:41:56|6887.8|1|-0.03
2021-11-24 16:41:56|6889|2|-32.37306589
2021-11-24 16:41:56|6889.2|1|-0.25
2021-11-24 16:41:56|6890|1|-0.05
2021-11-24 16:41:56|6898|1|-0.01
2021-11-24 16:41:56|6914|1|-0.001
2021-11-24 16:41:56|6916.3|1|-0.25
2021-11-24 16:41:56|6935.9|1|-0.03
2021-11-24 16:41:56|6950|1|-0.75214846
2021-11-24 16:41:56|6973.1|1|-0.00781608
2021-11-24 16:41:56|6974.2|1|-1
2021-11-24 16:41:56|6983.3|1|-1.851486
2021-11-24 16:41:56|6983.9|1|-0.03
2021-11-24 16:41:56|6989|1|-0.01
2021-11-24 16:41:56|6998|1|-1
2021-11-24 16:41:56|6998.9|1|-0.08317477
2021-11-24 16:41:56|6999|1|-0.3538525
2021-11-24 16:41:56|7000|13|-10.713369
2021-11-24 16:41:56|7008|1|-1
2021-11-24 16:41:56|7015.2|1|-0.0124456
2021-11-24 16:41:56|7032|1|-0.03
2021-11-24 16:41:56|7044|1|-10
2021-11-24 16:41:56|7060.4|1|-0.00781608
2021-11-24 16:41:56|7080.1|1|-0.03
2021-11-24 16:41:56|7092.8|1|-0.25
2021-11-24 16:41:56|7106.2|1|-0.001
2021-11-24 16:41:56|7114|1|-0.01405
2021-11-24 16:41:56|7122.9|1|-0.0008
2021-11-24 16:41:56|7128.2|1|-0.03
2021-11-24 16:41:56|7135|1|-0.4
2021-11-24 16:41:56|7147.6|1|-0.00781608
2021-11-24 16:41:56|7147.7|1|-0.04887325
2021-11-24 16:41:56|7176.3|1|-0.03
2021-11-24 16:41:56|7212.6|1|-0.006
2021-11-24 16:41:56|7224.3|1|-0.03
2021-11-24 16:41:56|7234.8|1|-0.00781608
2021-11-24 16:41:56|7250|1|-0.65
2021-11-24 16:41:56|7272.4|1|-0.03
2021-11-24 16:41:56|7296.4|1|-0.25
2021-11-24 16:41:56|7300|1|-0.1
2021-11-24 16:41:56|7320.5|1|-0.03
2021-11-24 16:41:56|7322.1|1|-0.00781608
2021-11-24 16:41:56|7340|1|-0.5
2021-11-24 16:41:56|7368.6|1|-0.03
2021-11-24 16:41:56|7388|1|-10
2021-11-24 16:41:56|7399|1|-0.2
2021-11-24 16:41:56|7400|2|-2.30997
2021-11-24 16:41:56|7409.3|1|-0.00781608
2021-11-24 16:41:56|7411.4|1|-0.0008
2021-11-24 16:41:56|7416.7|1|-0.03
2021-11-24 16:41:56|7450|1|-0.035
2021-11-24 16:41:56|7460|1|-0.188114
2021-11-24 16:41:56|7464.7|1|-0.03
2021-11-24 16:41:56|7468.5|1|-1
2021-11-24 16:41:56|7489|1|-0.01
2021-11-24 16:41:56|7490.1|1|-0.04182474
2021-11-24 16:41:56|7494|1|-1
2021-11-24 16:41:56|7496.6|1|-0.00781608
2021-11-24 16:41:56|7498.9|1|-0.09321078
2021-11-24 16:41:56|7499|1|-1.42412
2021-11-24 16:41:56|7500|7|-3.986624
2021-11-24 16:41:56|7507.6|1|-0.01335074
2021-11-24 16:41:56|7512.8|1|-0.03
2021-11-24 16:41:56|7560.9|1|-0.03
2021-11-24 16:41:56|7583.8|1|-0.00781608
2021-11-24 16:41:56|7600|1|-0.02993
2021-11-24 16:41:56|7609|1|-0.03
2021-11-24 16:41:56|7657.1|1|-0.03
2021-11-24 16:41:56|7668.2|1|-0.0008
2021-11-24 16:41:56|7671.1|1|-0.00781608
2021-11-24 16:41:56|7680|1|-3.1
2021-11-24 16:41:56|7700|1|-0.006
2021-11-24 16:41:56|7705.2|1|-0.03
2021-11-24 16:41:56|7735.6|1|-0.824497
2021-11-24 16:41:56|7750|1|-0.25
2021-11-24 16:41:56|7753.2|1|-0.03
2021-11-24 16:41:56|7758.3|1|-0.00781608
2021-11-24 16:41:56|7775|1|-7.5
2021-11-24 16:41:56|7777|2|-2.3
2021-11-24 16:41:56|7791|1|-499.996401
2021-11-24 16:41:56|7800|3|-0.226
2021-11-24 16:41:56|7801.3|1|-0.03
2021-11-24 16:41:56|7845.6|1|-0.00781608
2021-11-24 16:41:56|7849.4|1|-0.03
2021-11-24 16:41:56|7887|1|-0.5
2021-11-24 16:41:56|7897.5|1|-0.03
2021-11-24 16:41:56|7911.4|1|-0.0008
2021-11-24 16:41:56|7932.8|1|-0.00781608
2021-11-24 16:41:56|7945.6|1|-0.03
2021-11-24 16:41:56|7948.5|1|-0.5
2021-11-24 16:41:56|7950|1|-0.5
2021-11-24 16:41:56|7966.6|1|-1
2021-11-24 16:41:56|7975.8|1|-0.04719826
2021-11-24 16:41:56|7992|1|-1
2021-11-24 16:41:56|7993.6|1|-0.03
2021-11-24 16:41:56|7998|1|-0.0103
2021-11-24 16:41:56|7998.9|1|-0.1032468
2021-11-24 16:41:56|8000|19|-181.51090387
2021-11-24 16:41:56|8005|1|-0.01
2021-11-24 16:41:56|8009|1|-1
2021-11-24 16:41:56|8020.1|1|-0.00781608
2021-11-24 16:41:56|8041.7|1|-0.03
2021-11-24 16:41:56|8089.8|1|-0.03
2021-11-24 16:41:56|8095.7|1|-0.499999
2021-11-24 16:41:56|8107.3|1|-0.00781608
2021-11-24 16:41:56|8134|1|-0.006
2021-11-24 16:41:56|8137.9|1|-0.03
2021-11-24 16:41:56|8168.8|2|-1.23832553
2021-11-24 16:41:56|8186|1|-0.03
2021-11-24 16:41:56|8194.6|1|-0.00781608
2021-11-24 16:41:56|8196.1|1|-0.25
2021-11-24 16:41:56|8234|1|-0.03
2021-11-24 16:41:56|8250|2|-0.3
2021-11-24 16:41:56|8281.8|1|-0.00781608
2021-11-24 16:41:56|8282.1|1|-0.03
2021-11-24 16:41:56|8300|2|-0.172781
2021-11-24 16:41:56|8330.2|1|-0.03
2021-11-24 16:41:56|8369.1|1|-0.00781608
2021-11-24 16:41:56|8378.3|1|-0.03
2021-11-24 16:41:56|8400|1|-2.28997
2021-11-24 16:41:56|8411.4|1|-0.0008
2021-11-24 16:41:56|8426.4|1|-0.03
2021-11-24 16:41:56|8428|1|-0.8333477
2021-11-24 16:41:56|8435|1|-0.070627
2021-11-24 16:41:56|8456.3|1|-0.00781608
2021-11-24 16:41:56|8458.3|1|-0.02
2021-11-24 16:41:56|8464.6|1|-0.83329336
2021-11-24 16:41:56|8474.4|1|-0.03
2021-11-24 16:41:56|8482.8|1|-1
2021-11-24 16:41:56|8498.9|1|-0.11328281
2021-11-24 16:41:56|8499|1|-1.508664
2021-11-24 16:41:56|8500|2|-1.25
2021-11-24 16:41:56|8522.5|1|-0.03
2021-11-24 16:41:56|8543.6|1|-0.00781608
2021-11-24 16:41:56|8570.6|1|-0.03
2021-11-24 16:41:56|8618.7|1|-0.03
2021-11-24 16:41:56|8630.8|1|-0.00781608
2021-11-24 16:41:56|8657.3|1|-0.8333477
2021-11-24 16:41:56|8666.8|1|-0.03
2021-11-24 16:41:56|8714.8|1|-0.03
2021-11-24 16:41:56|8718.1|1|-0.00781608
2021-11-24 16:41:56|8743.4|1|-0.00145134
2021-11-24 16:41:56|8750|1|-0.25
2021-11-24 16:41:56|8762.9|1|-0.03
2021-11-24 16:41:56|8785|1|-0.5
2021-11-24 16:41:56|8800|1|-0.1
2021-11-24 16:41:56|8805.3|1|-0.00781608
2021-11-24 16:41:56|8811|1|-0.03
2021-11-24 16:41:56|8819|1|-0.02385734
2021-11-24 16:41:56|8824|1|-0.299831
2021-11-24 16:41:56|8835|1|-0.05
2021-11-24 16:41:56|8859.1|1|-0.03
2021-11-24 16:41:56|8888|1|-1
2021-11-24 16:41:56|8888.8|1|-0.239246
2021-11-24 16:41:56|8892.6|1|-0.00781608
2021-11-24 16:41:56|8900|3|-1.348387
2021-11-24 16:41:56|8907.2|1|-0.03
2021-11-24 16:41:56|8911.4|1|-0.0008
2021-11-24 16:41:56|8927.1|1|-0.15300348
2021-11-24 16:41:56|8950|2|-6.5
2021-11-24 16:41:56|8955.3|1|-0.03
2021-11-24 16:41:56|8977.7|1|-1
2021-11-24 16:41:56|8979.8|1|-0.00781608
2021-11-24 16:41:56|8989|1|-0.01
2021-11-24 16:41:56|8998.8|1|-0.05
2021-11-24 16:41:56|8998.9|1|-0.12331883
2021-11-24 16:41:56|9000|9|-6.83610407
2021-11-24 16:41:56|9003.3|1|-0.03
2021-11-24 16:41:56|9010|1|-0.965104
2021-11-24 16:41:56|9040.8|1|-1.54
2021-11-24 16:41:56|9051.4|1|-0.03
2021-11-24 16:41:56|9067.1|1|-0.00781608
2021-11-24 16:41:56|9076.8|1|-0.2
2021-11-24 16:41:56|9099.5|1|-0.03
2021-11-24 16:41:56|9100|1|-1
2021-11-24 16:41:56|9140.5|1|-0.02
2021-11-24 16:41:56|9147.6|1|-0.03
2021-11-24 16:41:56|9154.3|1|-0.00781608
2021-11-24 16:41:56|9159.9|1|-0.00187548
2021-11-24 16:41:56|9194.4|1|-0.5
2021-11-24 16:41:56|9195.7|1|-0.03
2021-11-24 16:41:56|9241.6|1|-0.00781608
2021-11-24 16:41:56|9243.7|1|-0.03
2021-11-24 16:41:56|9250|2|-11.86843
2021-11-24 16:41:56|9291.8|1|-0.03
2021-11-24 16:41:56|9300|1|-0.1
2021-11-24 16:41:56|9328.8|1|-0.00781608
2021-11-24 16:41:56|9339.9|1|-0.03
2021-11-24 16:41:56|9381.6|1|-0.01855001
2021-11-24 16:41:56|9388|1|-0.03
2021-11-24 16:41:56|9400|1|-2.28997
2021-11-24 16:41:56|9411|1|-1
2021-11-24 16:41:56|9411.4|1|-0.0008
2021-11-24 16:41:56|9416.1|1|-0.00781608
2021-11-24 16:41:56|9436.1|1|-0.03
2021-11-24 16:41:56|9458.2|1|-1
2021-11-24 16:41:56|9475.8|1|-0.25
2021-11-24 16:41:56|9484.1|1|-0.03
2021-11-24 16:41:56|9491|1|-1.01
2021-11-24 16:41:56|9498.9|1|-0.13335484
2021-11-24 16:41:56|9500|1|-0.25
2021-11-24 16:41:56|9503.3|1|-0.00781608
2021-11-24 16:41:56|9532.2|1|-0.03
2021-11-24 16:41:56|9580.3|1|-0.03
2021-11-24 16:41:56|9590.6|1|-0.00781608
2021-11-24 16:41:56|9609|1|-11
2021-11-24 16:41:56|9628.4|1|-0.03
2021-11-24 16:41:56|9666|1|-1.206886
2021-11-24 16:41:56|9676.5|1|-0.03
2021-11-24 16:41:56|9677.8|1|-0.00781608
2021-11-24 16:41:56|9700|1|-0.063575
2021-11-24 16:41:56|9724.5|1|-0.03
2021-11-24 16:41:56|9750|1|-0.25
2021-11-24 16:41:56|9765.1|1|-0.00781608
2021-11-24 16:41:56|9772.6|1|-0.03
2021-11-24 16:41:56|9777|1|-10
2021-11-24 16:41:56|9782|1|-0.00084261
2021-11-24 16:41:56|9800|2|-0.1149
2021-11-24 16:41:56|9820.7|1|-0.03
2021-11-24 16:41:56|9850|1|-0.5
2021-11-24 16:41:56|9852.3|1|-0.00781608
2021-11-24 16:41:56|9868.8|1|-0.03
2021-11-24 16:41:56|9876.5|1|-1
2021-11-24 16:41:56|9890|1|-0.05
2021-11-24 16:41:56|9900|1|-4
2021-11-24 16:41:56|9911.4|1|-0.0008
2021-11-24 16:41:56|9916.9|1|-0.03
2021-11-24 16:41:56|9938.7|2|-0.8
2021-11-24 16:41:56|9939.5|1|-0.00781608
2021-11-24 16:41:56|9955.6|1|-1
2021-11-24 16:41:56|9964.9|1|-0.03
2021-11-24 16:41:56|9980|1|-0.090471
2021-11-24 16:41:56|9990|1|-0.3
2021-11-24 16:41:56|9993.2|1|-0.471
2021-11-24 16:41:56|9995|1|-1.010016
2021-11-24 16:41:56|9998|1|-0.16094
2021-11-24 16:41:56|9998.9|1|-0.14339085
2021-11-24 16:41:56|10000|20|-24.39752764
2021-11-24 16:41:56|10013|1|-0.03
2021-11-24 16:41:56|10026|1|-0.00781608
2021-11-24 16:41:56|10061|1|-0.03
2021-11-24 16:41:56|10077|1|-0.3
2021-11-24 16:41:56|10109|1|-0.03
2021-11-24 16:41:56|10114|1|-0.00781608
2021-11-24 16:41:56|10157|1|-0.03
2021-11-24 16:41:56|10201|1|-0.00781608
2021-11-24 16:41:56|10205|1|-0.03
2021-11-24 16:41:56|10253|1|-0.03
2021-11-24 16:41:56|10288|1|-0.00781608
2021-11-24 16:41:56|10300|1|-0.1
2021-11-24 16:41:56|10302|1|-0.03
2021-11-24 16:41:56|10350|1|-0.03
2021-11-24 16:41:56|10375|1|-0.00781608
2021-11-24 16:41:56|10398|1|-0.03
2021-11-24 16:41:56|10431|1|-0.1
2021-11-24 16:41:56|10446|1|-0.03
2021-11-24 16:41:56|10456|1|-1
2021-11-24 16:41:56|10463|1|-0.00781608
2021-11-24 16:41:56|10494|1|-0.03
2021-11-24 16:41:56|10542|1|-0.03
2021-11-24 16:41:56|10550|1|-0.00781608
2021-11-24 16:41:56|10590|2|-0.06
2021-11-24 16:41:56|10626|1|-0.03
2021-11-24 16:41:56|10637|1|-0.00781608
2021-11-24 16:41:56|10662|1|-0.03
2021-11-24 16:41:56|10690|1|-0.06435869
2021-11-24 16:41:56|10697|1|-0.03
2021-11-24 16:41:56|10724|1|-0.00781608
2021-11-24 16:41:56|10733|1|-0.03
2021-11-24 16:41:56|10756|1|-0.25
2021-11-24 16:41:56|10769|1|-0.03
2021-11-24 16:41:56|10800|1|-0.1
2021-11-24 16:41:56|10805|1|-0.03
2021-11-24 16:41:56|10812|1|-0.00781608
2021-11-24 16:41:56|10840|1|-0.03
2021-11-24 16:41:56|10876|1|-0.03
2021-11-24 16:41:56|10899|1|-0.00781608
2021-11-24 16:41:56|10900|1|-1
2021-11-24 16:41:56|10912|1|-0.03
2021-11-24 16:41:56|10947|1|-50
2021-11-24 16:41:56|10948|2|-1.03
2021-11-24 16:41:56|10983|1|-0.03
2021-11-24 16:41:56|10986|1|-0.00781608
2021-11-24 16:41:56|11000|3|-10.0808
2021-11-24 16:41:56|11001|1|-1
2021-11-24 16:41:56|11019|1|-0.03
2021-11-24 16:41:56|11055|1|-0.03
2021-11-24 16:41:56|11073|1|-0.00781608
2021-11-24 16:41:56|11091|1|-0.03
2021-11-24 16:41:56|11126|1|-0.03
2021-11-24 16:41:56|11161|1|-0.00781608
2021-11-24 16:41:56|11162|1|-0.03
2021-11-24 16:41:56|11198|1|-0.03
2021-11-24 16:41:56|11234|1|-0.03
2021-11-24 16:41:56|11248|1|-0.00781608
2021-11-24 16:41:56|11269|1|-0.03
2021-11-24 16:41:56|11300|1|-0.1
2021-11-24 16:41:56|11305|1|-0.03
2021-11-24 16:41:56|11335|1|-0.00781608
2021-11-24 16:41:56|11341|1|-0.03
2021-11-24 16:41:56|11377|1|-0.03
2021-11-24 16:41:56|11400|1|-2.26
2021-11-24 16:41:56|11410|1|-1
2021-11-24 16:41:56|11412|1|-0.03
2021-11-24 16:41:56|11422|1|-0.00781608
2021-11-24 16:41:56|11448|1|-0.03
2021-11-24 16:41:56|11484|1|-0.03
2021-11-24 16:41:56|11510|1|-0.00781608
2021-11-24 16:41:56|11520|1|-0.03
2021-11-24 16:41:56|11555|1|-0.03
2021-11-24 16:41:56|11576|1|-1
2021-11-24 16:41:56|11591|1|-0.03
2021-11-24 16:41:56|11597|1|-0.00781608
2021-11-24 16:41:56|11627|1|-0.03
2021-11-24 16:41:56|11663|1|-0.03
2021-11-24 16:41:56|11684|1|-0.00781608
2021-11-24 16:41:56|11689|1|-0.05
2021-11-24 16:41:56|11698|1|-0.03
2021-11-24 16:41:56|11734|1|-0.03
2021-11-24 16:41:56|11770|1|-0.03
2021-11-24 16:41:56|11771|1|-0.00781608
2021-11-24 16:41:56|11800|1|-0.12
2021-11-24 16:41:56|11806|1|-0.03
2021-11-24 16:41:56|11842|1|-0.03
2021-11-24 16:41:56|11859|1|-0.00781608
2021-11-24 16:41:56|11875|2|-500.0998
2021-11-24 16:41:56|11877|1|-0.03
2021-11-24 16:41:56|11878|1|-1
2021-11-24 16:41:56|11913|1|-0.03
2021-11-24 16:41:56|11946|1|-0.00781608
2021-11-24 16:41:56|11949|1|-0.03
2021-11-24 16:41:56|11985|1|-0.03
2021-11-24 16:41:56|12000|5|-9.1278
2021-11-24 16:41:56|12008|1|-0.58326173
2021-11-24 16:41:56|12020|1|-0.03
2021-11-24 16:41:56|12033|1|-0.00781608
2021-11-24 16:41:56|12035|1|-0.25
2021-11-24 16:41:56|12056|1|-0.03
2021-11-24 16:41:56|12092|1|-0.03
2021-11-24 16:41:56|12120|1|-0.00781608
2021-11-24 16:41:56|12128|1|-0.03
2021-11-24 16:41:56|12163|1|-0.03
2021-11-24 16:41:56|12171|1|-15
2021-11-24 16:41:56|12199|1|-0.03
2021-11-24 16:41:56|12208|1|-0.00781608
2021-11-24 16:41:56|12235|1|-0.03
2021-11-24 16:41:56|12271|1|-0.03
2021-11-24 16:41:56|12295|1|-0.00781608
2021-11-24 16:41:56|12306|1|-0.03
2021-11-24 16:41:56|12342|1|-0.03
2021-11-24 16:41:56|12365|1|-0.05
2021-11-24 16:41:56|12378|1|-0.03
2021-11-24 16:41:56|12382|1|-0.00781608
2021-11-24 16:41:56|12414|1|-0.03
2021-11-24 16:41:56|12449|1|-0.03
2021-11-24 16:41:56|12469|1|-0.00781608
2021-11-24 16:41:56|12474|1|-0.5
2021-11-24 16:41:56|12485|1|-0.03
2021-11-24 16:41:56|12521|1|-0.03
2021-11-24 16:41:56|12557|2|-0.03781608
2021-11-24 16:41:56|12592|1|-0.03
2021-11-24 16:41:56|12628|1|-0.03
2021-11-24 16:41:56|12644|1|-0.00781608
2021-11-24 16:41:56|12664|1|-0.03
2021-11-24 16:41:56|12700|1|-0.03
2021-11-24 16:41:56|12731|1|-0.00781608
2021-11-24 16:41:56|12735|1|-0.03
2021-11-24 16:41:56|12771|1|-0.03
2021-11-24 16:41:56|12807|1|-0.03
2021-11-24 16:41:56|12818|1|-0.00781608
2021-11-24 16:41:56|12843|1|-0.03
2021-11-24 16:41:56|12878|1|-0.03
2021-11-24 16:41:56|12890|1|-0.875949
2021-11-24 16:41:56|12906|1|-0.00781608
2021-11-24 16:41:56|12914|1|-0.03
2021-11-24 16:52:26|4234.3|1|0.00113684
2021-11-24 16:52:26|4233.8|1|0.13218477
2021-11-24 16:52:26|4233.7|1|0.59062
2021-11-24 16:52:26|4233.4|2|1.23911
2021-11-24 16:52:26|4233.3|1|0.1218
2021-11-24 16:52:26|4233.1|2|1.52018
2021-11-24 16:52:26|4233|1|0.47188376
2021-11-24 16:52:26|4232.9|1|10.867
2021-11-24 16:52:26|4232.8|1|10.9909
2021-11-24 16:52:26|4232.7|2|0.8999993
2021-11-24 16:52:26|4232.6|1|5.7034
2021-11-24 16:52:26|4232.4|1|1
2021-11-24 16:52:26|4232.3|1|0.35423726
2021-11-24 16:52:26|4232.2|2|13.69544
2021-11-24 16:52:26|4232.1|2|13.94095
2021-11-24 16:52:26|4232|2|16.0709148
2021-11-24 16:52:26|4231.9|1|2.362
2021-11-24 16:52:26|4231.7|1|2.36221
2021-11-24 16:52:26|4231.6|3|6.72705
2021-11-24 16:52:26|4231.5|2|3.927823
2021-11-24 16:52:26|4231.4|2|20.08
2021-11-24 16:52:26|4231.3|1|0.13819997
2021-11-24 16:52:26|4231.2|1|2.36245
2021-11-24 16:52:26|4231.1|3|0.51923292
2021-11-24 16:52:26|4231|1|3.29064449
2021-11-24 16:52:26|4230.8|1|1.84904084
2021-11-24 16:52:26|4230.7|3|13.75130128
2021-11-24 16:52:26|4230.6|1|11.80947
2021-11-24 16:52:26|4230.4|1|8.2669867
2021-11-24 16:52:26|4230.3|1|13.88618173
2021-11-24 16:52:26|4230.2|1|11.81058
2021-11-24 16:52:26|4230.1|3|31.62156
2021-11-24 16:52:26|4230|1|0.1893182
2021-11-24 16:52:26|4229.8|1|3.94847939
2021-11-24 16:52:26|4229.6|1|0.12331367
2021-11-24 16:52:26|4229.5|2|29.09118357
2021-11-24 16:52:26|4229.2|1|0.49325469
2021-11-24 16:52:26|4229.1|1|0.82593505
2021-11-24 16:52:26|4229|1|3
2021-11-24 16:52:26|4228.8|1|2.49638459
2021-11-24 16:52:26|4228.7|1|23.14763203
2021-11-24 16:52:26|4228.6|1|15
2021-11-24 16:52:26|4228.5|4|34.32639822
2021-11-24 16:52:26|4228.4|2|0.98622836
2021-11-24 16:52:26|4228.3|1|0.1338
2021-11-24 16:52:26|4227.9|2|46.65017034
2021-11-24 16:52:26|4227.8|1|0.24655966
2021-11-24 16:52:26|4227.7|2|3.27859448
2021-11-24 16:52:26|4227.6|2|31.35394742
2021-11-24 16:52:26|4227.5|3|59.81
2021-11-24 16:52:26|4227.4|1|47.20768331
2021-11-24 16:52:26|4227.3|1|12.46
2021-11-24 16:52:26|4227.1|1|3.72032307
2021-11-24 16:52:26|4227|2|5.60785821
2021-11-24 16:52:26|4226.9|2|18.94817096
2021-11-24 16:52:26|4226.8|2|7.05294737
2021-11-24 16:52:26|4226.6|1|23.62058281
2021-11-24 16:52:26|4226.5|1|1.56440137
2021-11-24 16:52:26|4226.4|3|30.24285705
2021-11-24 16:52:26|4226.3|2|47.23330926
2021-11-24 16:52:26|4226.2|1|0.09
2021-11-24 16:52:26|4226.1|1|4.44894084
2021-11-24 16:52:26|4226|1|21.84
2021-11-24 16:52:26|4225.9|1|3.29778611
2021-11-24 16:52:26|4225.8|1|23.60639321
2021-11-24 16:52:26|4225.7|1|23.62735565
2021-11-24 16:52:26|4225.5|1|23.59612704
2021-11-24 16:52:26|4225.2|3|24.90706462
2021-11-24 16:52:26|4225.1|1|0.61640606
2021-11-24 16:52:26|4224.6|2|5.82078362
2021-11-24 16:52:26|4224.5|1|23.62058281
2021-11-24 16:52:26|4224.2|2|47.23330926
2021-11-24 16:52:26|4224|1|18
2021-11-24 16:52:26|4223.6|4|60.66704121
2021-11-24 16:52:26|4223.5|2|17.94866157
2021-11-24 16:52:26|4223.4|1|23.59612704
2021-11-24 16:52:26|4223.2|1|0.01229319
2021-11-24 16:52:26|4223.1|1|1.65433477
2021-11-24 16:52:26|4223|2|27.55487908
2021-11-24 16:52:26|4222.7|1|1.73158469
2021-11-24 16:52:26|4221.6|1|0.00371351
2021-11-24 16:52:26|4221.5|2|26.53775565
2021-11-24 16:52:26|4221.4|1|6.0089
2021-11-24 16:52:26|4221.2|1|0.00355
2021-11-24 16:52:26|4220.9|1|38.8
2021-11-24 16:52:26|4220.6|1|2.832
2021-11-24 16:52:26|4220.4|1|0.02
2021-11-24 16:52:26|4220.3|1|0.4248
2021-11-24 16:52:26|4220.2|1|1.73259468
2021-11-24 16:52:26|4220.1|2|13.58513587
2021-11-24 16:52:26|4220|3|9.2674
2021-11-24 16:52:26|4219.5|1|2.5
2021-11-24 16:52:26|4219.4|1|1
2021-11-24 16:52:26|4218.9|1|7.4012
2021-11-24 16:52:26|4218.6|1|3.5266
2021-11-24 16:52:26|4218.5|1|3.6101
2021-11-24 16:52:26|4217.9|2|1.85760947
2021-11-24 16:52:26|4217.6|1|0.007
2021-11-24 16:52:26|4217.5|1|0.003174
2021-11-24 16:52:26|4217|2|8.70953
2021-11-24 16:52:26|4216.9|1|1.172
2021-11-24 16:52:26|4216.8|1|3.31010618
2021-11-24 16:52:26|4216.7|1|6.58099984
2021-11-24 16:52:26|4216.6|1|9.5167
2021-11-24 16:52:26|4216.5|1|5
2021-11-24 16:52:26|4215.9|1|0.0303
2021-11-24 16:52:26|4215.3|2|0.09497367
2021-11-24 16:52:26|4214.8|1|6.8567012
2021-11-24 16:52:26|4213.1|1|4.4924
2021-11-24 16:52:26|4212.8|1|0.02
2021-11-24 16:52:26|4212.4|1|6.58134203
2021-11-24 16:52:26|4211.5|1|9.1721
2021-11-24 16:52:26|4211.2|1|2.06923167
2021-11-24 16:52:26|4210.9|1|0.00352708
2021-11-24 16:52:26|4210.8|2|16.0026
2021-11-24 16:52:26|4210.7|1|0.0303
2021-11-24 16:52:26|4210.4|1|11.42654651
2021-11-24 16:52:26|4210.3|1|0.02
2021-11-24 16:52:26|4210|1|1
2021-11-24 16:52:26|4209.9|1|2.19169055
2021-11-24 16:52:26|4209.4|1|49
2021-11-24 16:52:26|4208.9|1|0.03176043
2021-11-24 16:52:26|4208.4|1|0.01034113
2021-11-24 16:52:26|4207.7|1|0.02
2021-11-24 16:52:26|4207.2|1|13.2
2021-11-24 16:52:26|4206.2|2|7.89770394
2021-11-24 16:52:26|4205.7|1|154
2021-11-24 16:52:26|4205.6|1|0.0303
2021-11-24 16:52:26|4205.2|1|0.02
2021-11-24 16:52:26|4205.1|1|249.92
2021-11-24 16:52:26|4204.6|2|18.1961012
2021-11-24 16:52:26|4204.3|1|138.52
2021-11-24 16:52:26|4204.2|1|0.10334871
2021-11-24 16:52:26|4204.1|1|0.02378592
2021-11-24 16:52:26|4204|2|0.01285735
2021-11-24 16:52:26|4203.9|1|5.5643
2021-11-24 16:52:26|4203.8|1|39.22420006
2021-11-24 16:52:26|4203|1|99.948
2021-11-24 16:52:26|4202.9|2|160.03858508
2021-11-24 16:52:26|4202.7|1|0.02
2021-11-24 16:52:26|4202.3|2|7.81655085
2021-11-24 16:52:26|4201.6|1|2.5
2021-11-24 16:52:26|4201|1|0.007186
2021-11-24 16:52:26|4200.9|1|14.1684
2021-11-24 16:52:26|4200.5|1|0.0303
2021-11-24 16:52:26|4200.4|1|2.45331015
2021-11-24 16:52:26|4200.3|1|0.09
2021-11-24 16:52:26|4200.1|1|0.02
2021-11-24 16:52:26|4200|4|16.701
2021-11-24 16:52:26|4199.8|1|10.5286454
2021-11-24 16:52:26|4199.5|1|0.09
2021-11-24 16:52:26|4199.2|1|0.0424122
2021-11-24 16:52:26|4199|1|0.03795495
2021-11-24 16:52:26|4198.1|1|6.9822
2021-11-24 16:52:26|4197.9|1|2.32470184
2021-11-24 16:52:26|4197.6|1|0.02
2021-11-24 16:52:26|4197.2|1|17.2531
2021-11-24 16:52:26|4196.9|1|13.8966
2021-11-24 16:52:26|4196|2|131.7256
2021-11-24 16:52:26|4195.9|1|0.006
2021-11-24 16:52:26|4195.4|1|0.0303
2021-11-24 16:52:26|4195.3|1|61.37637003
2021-11-24 16:52:26|4195.1|1|0.02
2021-11-24 16:52:26|4194.4|1|6.8567012
2021-11-24 16:52:26|4193.3|1|0.00352708
2021-11-24 16:52:26|4192.5|1|0.02
2021-11-24 16:52:26|4192.3|1|68.54
2021-11-24 16:52:26|4191.6|1|0.00421
2021-11-24 16:52:26|4191.5|1|0.01898372
2021-11-24 16:52:26|4191.4|1|13.16130531
2021-11-24 16:52:26|4191.1|1|0.001
2021-11-24 16:52:26|4190.3|1|0.0303
2021-11-24 16:52:26|4190|3|18.3384
2021-11-24 16:52:26|4188.2|1|0.00319623
2021-11-24 16:52:26|4188|1|0.00597
2021-11-24 16:52:26|4187.5|2|0.06294235
2021-11-24 16:52:26|4187.4|1|0.00112
2021-11-24 16:52:26|4187.3|1|0.03192427
2021-11-24 16:52:26|4186.7|1|8.6567
2021-11-24 16:52:26|4185.6|1|8.6824
2021-11-24 16:52:26|4185.2|2|68.9203
2021-11-24 16:52:26|4184.9|1|0.02
2021-11-24 16:52:26|4184.1|1|6.8567012
2021-11-24 16:52:26|4184|1|124.27
2021-11-24 16:52:26|4183.7|1|20.694
2021-11-24 16:52:26|4182.7|1|0.01404776
2021-11-24 16:52:26|4182.4|1|0.02
2021-11-24 16:52:26|4182.3|1|0.001
2021-11-24 16:52:26|4181.7|1|2.87533713
2021-11-24 16:52:26|4181|1|0.00094199
2021-11-24 16:52:26|4180.8|1|93.97052406
2021-11-24 16:52:26|4180.7|1|19.74199565
2021-11-24 16:52:26|4180.1|1|0.0303
2021-11-24 16:52:26|4179.9|1|0.02
2021-11-24 16:52:26|4178.8|1|84.68252261
2021-11-24 16:52:26|4177.8|1|2.87806064
2021-11-24 16:52:26|4177.5|1|37.807731
2021-11-24 16:52:26|4177.3|1|0.02
2021-11-24 16:52:26|4177|1|0.01
2021-11-24 16:52:26|4176.9|1|0.3375285
2021-11-24 16:52:26|4175.8|1|0.00352708
2021-11-24 16:52:26|4175.6|1|0.07568649
2021-11-24 16:52:26|4175.5|1|21.1653
2021-11-24 16:52:26|4175|1|0.0303
2021-11-24 16:52:26|4174.8|1|0.02
2021-11-24 16:52:26|4174.7|1|0.01069036
2021-11-24 16:52:26|4174.5|1|0.0434725
2021-11-24 16:52:26|4174.3|1|25.2262
2021-11-24 16:52:26|4173.9|1|6.8567012
2021-11-24 16:52:26|4173.6|1|0.00320738
2021-11-24 16:52:26|4173.4|1|0.001
2021-11-24 16:52:26|4172.3|1|0.02
2021-11-24 16:52:26|4172.1|1|10.6457
2021-11-24 16:52:26|4170.7|1|0.10417883
2021-11-24 16:52:26|4170.2|2|26.39769008
2021-11-24 16:52:26|4170|1|0.01640665
2021-11-24 16:52:26|4169.9|1|0.0303
2021-11-24 16:52:26|4169.7|2|10.7604
2021-11-24 16:52:26|4169.5|1|0.007
2021-11-24 16:52:26|4169|1|0.0031
2021-11-24 16:52:26|4168.6|1|117.34395645
2021-11-24 16:52:26|4167.7|1|39.48716131
2021-11-24 16:52:26|4167.5|1|0.040131
2021-11-24 16:52:26|4167.4|1|0.00260482
2021-11-24 16:52:26|4167.2|1|0.02
2021-11-24 16:52:26|4167|1|0.7872
2021-11-24 16:52:26|4166|1|0.00088068
2021-11-24 16:52:26|4165.9|1|52.64322701
2021-11-24 16:52:26|4165.8|1|26.2247
2021-11-24 16:52:26|4165.7|1|0.0320898
2021-11-24 16:52:26|4165.3|1|0.0089346
2021-11-24 16:52:26|4165|1|0.4
2021-11-24 16:52:26|4164.8|1|0.0303
2021-11-24 16:52:26|4164.7|1|0.02
2021-11-24 16:52:26|4164.6|2|0.00848941
2021-11-24 16:52:26|4164.3|1|1
2021-11-24 16:52:26|4164|1|0.0748327
2021-11-24 16:52:26|4163.7|1|6.8567012
2021-11-24 16:52:26|4163.5|1|65.74824375
2021-11-24 16:52:26|4163.2|1|0.00119318
2021-11-24 16:52:26|4162.8|1|0.00909323
2021-11-24 16:52:26|4162.7|1|0.04400265
2021-11-24 16:52:26|4162.2|1|0.0075
2021-11-24 16:52:26|4162.1|1|0.02
2021-11-24 16:52:26|4161.5|1|0.00589686
2021-11-24 16:52:26|4161.4|1|92.12127768
2021-11-24 16:52:26|4161.3|1|0.00105114
2021-11-24 16:52:26|4161|1|1
2021-11-24 16:52:26|4160.9|1|0.00539878
2021-11-24 16:52:26|4160.3|1|13.345
2021-11-24 16:52:26|4160.2|1|0.00925186
2021-11-24 16:52:26|4160|2|41
2021-11-24 16:52:26|4159.7|1|0.0303
2021-11-24 16:52:26|4159.6|1|0.02
2021-11-24 16:52:26|4159.2|2|131.60504372
2021-11-24 16:52:26|4159.1|1|3.17976942
2021-11-24 16:52:26|4159|1|0.00140919
2021-11-24 16:52:26|4158.5|1|13.4988
2021-11-24 16:52:26|4158.4|1|0.00352708
2021-11-24 16:52:26|4158.1|1|3.18052347
2021-11-24 16:52:26|4157.7|1|0.00941048
2021-11-24 16:52:26|4157.5|1|0.00190341
2021-11-24 16:52:26|4157.2|1|0.00309659
2021-11-24 16:52:26|4157.1|1|0.02
2021-11-24 16:52:26|4156.9|1|0.00122159
2021-11-24 16:52:26|4156.8|1|0.00721705
2021-11-24 16:52:26|4156.6|1|197.2843952
2021-11-24 16:52:26|4155.8|1|0.00094199
2021-11-24 16:52:26|4155.7|1|0.001
2021-11-24 16:52:26|4155.5|1|0.00326705
2021-11-24 16:52:26|4155.1|1|0.00956911
2021-11-24 16:52:26|4155|1|0.02
2021-11-24 16:52:26|4154.6|1|0.0303
2021-11-24 16:52:26|4154.5|1|0.02
2021-11-24 16:52:26|4154.4|1|263.0458602
2021-11-24 16:52:26|4153.6|1|0.0015625
2021-11-24 16:52:26|4153.5|1|6.8567012
2021-11-24 16:52:26|4153.4|1|0.00748941
2021-11-24 16:52:26|4153.1|1|0.00241477
2021-11-24 16:52:26|4152.8|1|0.04453281
2021-11-24 16:52:26|4152.6|1|0.00972774
2021-11-24 16:52:26|4152.3|1|394.5687904
2021-11-24 16:52:26|4152|1|0.02
2021-11-24 16:52:26|4151.2|1|0.00591
2021-11-24 16:52:26|4150.9|1|0.00748941
2021-11-24 16:52:26|4150.8|2|1.64052544
2021-11-24 16:52:26|4150.2|1|0.00368082
2021-11-24 16:52:26|4150|8|2.69552535
2021-11-24 16:52:26|4149.5|3|0.05424886
2021-11-24 16:52:26|4149.3|1|0.09037515
2021-11-24 16:52:26|4149.2|1|0.02099626
2021-11-24 16:52:26|4149.1|2|522.56752575
2021-11-24 16:52:26|4149|1|0.0031
2021-11-24 16:52:26|4148.6|1|0.00082682
2021-11-24 16:52:26|4148|1|121.99
2021-11-24 16:52:26|4147.9|1|0.00084003
2021-11-24 16:52:26|4147.6|1|0.00084837
2021-11-24 16:52:26|4147.4|1|0.00322973
2021-11-24 16:52:26|4147.3|1|0.00085569
2021-11-24 16:52:26|4147.2|1|0.00173295
2021-11-24 16:52:26|4146.9|1|0.02
2021-11-24 16:52:26|4146.8|1|0.001
2021-11-24 16:52:26|4146.6|1|0.040345
2021-11-24 16:52:26|4146.5|2|0.00175778
2021-11-24 16:52:26|4146.2|2|0.71082811
2021-11-24 16:52:26|4145.8|1|652.707648
2021-11-24 16:52:26|4145.7|1|0.00748941
2021-11-24 16:52:26|4145|1|0.0041209
2021-11-24 16:52:26|4144.9|1|0.00091902
2021-11-24 16:52:26|4144.8|2|0.00397892
2021-11-24 16:52:26|4144.4|2|0.0503
2021-11-24 16:52:26|4144.3|1|0.0322555
2021-11-24 16:52:26|4143.7|1|0.00095304
2021-11-24 16:52:26|4143.3|1|0.00139205
2021-11-24 16:52:26|4143.2|1|6.8567012
2021-11-24 16:52:26|4142.8|1|0.00377841
2021-11-24 16:52:26|4142.3|1|0.00343725
2021-11-24 16:52:26|4141.9|1|0.02
2021-11-24 16:52:26|4141.6|1|0.00100545
2021-11-24 16:52:26|4141.1|2|0.00611231
2021-11-24 16:52:26|4140.4|1|0.2203
2021-11-24 16:52:26|4140.2|1|67.98
2021-11-24 16:52:26|4140|1|1
2021-11-24 16:52:26|4139.7|1|0.00275568
2021-11-24 16:52:26|4139.5|1|0.2471
2021-11-24 16:52:26|4139.3|2|0.0503
2021-11-24 16:52:26|4138.9|3|1.83232412
2021-11-24 16:52:26|4138|3|2.00307386
2021-11-24 16:52:26|4137.5|1|0.10501477
2021-11-24 16:52:26|4137.2|1|0.04506296
2021-11-24 16:52:26|4136.9|1|121.65
2021-11-24 16:52:26|4136.8|1|0.02
2021-11-24 16:52:26|4136.2|1|0.07640745
2021-11-24 16:52:26|4136|1|0.6
2021-11-24 16:52:26|4135.9|1|0.00224432
2021-11-24 16:52:26|4135.2|1|0.00321899
2021-11-24 16:52:26|4134.3|1|0.02
2021-11-24 16:52:26|4134.2|1|0.0303
2021-11-24 16:52:26|4134.1|1|0.00324103
2021-11-24 16:52:26|4133|2|7.17849813
2021-11-24 16:52:26|4131.7|1|0.02
2021-11-24 16:52:26|4131.2|1|0.00593
2021-11-24 16:52:26|4130.7|1|0.00292614
2021-11-24 16:52:26|4130.6|1|0.00094199
2021-11-24 16:52:26|4130|1|0.5
2021-11-24 16:52:26|4129.2|1|0.02
2021-11-24 16:52:26|4129.1|2|0.0313
2021-11-24 16:52:26|4129|1|0.00411932
2021-11-24 16:52:26|4128.8|1|0.02422
2021-11-24 16:52:26|4127.4|2|68.6120507
2021-11-24 16:52:26|4127.1|1|0.02130502
2021-11-24 16:52:26|4127|1|0.00406221
2021-11-24 16:52:26|4126.7|1|0.02
2021-11-24 16:52:26|4126.5|1|0.01069036
2021-11-24 16:52:26|4125.5|1|0.04559311
2021-11-24 16:52:26|4125.4|1|0.040564
2021-11-24 16:52:26|4125|4|2.5031
2021-11-24 16:52:26|4124.6|2|1.66606276
2021-11-24 16:52:26|4124.1|2|0.0503
2021-11-24 16:52:26|4123.8|1|0.00352708
2021-11-24 16:52:26|4123|1|0.03242214
2021-11-24 16:52:26|4121.7|1|0.007
2021-11-24 16:52:26|4121.6|1|0.02
2021-11-24 16:52:26|4121.4|2|0.12402177
2021-11-24 16:52:26|4121|2|1.307
2021-11-24 16:52:26|4120.6|1|0.007
2021-11-24 16:52:26|4120.3|1|0.001
2021-11-24 16:52:26|4120|2|3.199654
2021-11-24 16:52:26|4119.8|1|0.00325231
2021-11-24 16:52:26|4119.5|1|0.007
2021-11-24 16:52:26|4119.1|2|0.0503
2021-11-24 16:52:26|4118.9|1|0.00426283
2021-11-24 16:52:26|4118.6|1|0.007
2021-11-24 16:52:26|4116.5|1|0.02
2021-11-24 16:52:26|4115.9|1|0.007
2021-11-24 16:52:26|4115|2|0.9
2021-11-24 16:52:26|4114.9|1|0.007
2021-11-24 16:52:26|4114.6|1|0.040796
2021-11-24 16:52:26|4114.1|1|0.0303
2021-11-24 16:52:26|4114|1|0.02
2021-11-24 16:52:26|4111.5|1|0.02
2021-11-24 16:52:26|4111.4|1|0.001
2021-11-24 16:52:26|4111.2|1|0.00595
2021-11-24 16:52:26|4111|2|0.3
2021-11-24 16:52:26|4110.1|1|0.00485059
2021-11-24 16:52:26|4110|1|1
2021-11-24 16:52:26|4109.1|1|0.0303
2021-11-24 16:52:26|4109|1|3
2021-11-24 16:52:26|4108.9|1|0.02
2021-11-24 16:52:26|4108|1|0.08
2021-11-24 16:52:26|4107|2|0.19612326
2021-11-24 16:52:26|4106.6|1|0.00352708
2021-11-24 16:52:26|4106.5|1|1.68523758
2021-11-24 16:52:26|4106.4|2|0.022
2021-11-24 16:52:26|4106.2|1|0.6
2021-11-24 16:52:26|4105.5|1|0.5
2021-11-24 16:52:26|4105.4|1|0.00094199
2021-11-24 16:52:26|4105|2|2.02161379
2021-11-24 16:52:26|4104.7|1|0.04718357
2021-11-24 16:52:26|4104.5|1|0.10585909
2021-11-24 16:52:26|4104.1|1|0.0303
2021-11-24 16:52:26|4104|1|0.007
2021-11-24 16:52:26|4103.9|1|0.02
2021-11-24 16:52:26|4102.6|1|0.0049
2021-11-24 16:52:26|4102.5|2|652.53412
2021-11-24 16:52:26|4102|2|2.49665342
2021-11-24 16:52:26|4101.7|1|0.03259051
2021-11-24 16:52:26|4101.3|1|0.02
2021-11-24 16:52:26|4101.1|1|0.00326368
2021-11-24 16:52:26|4101|1|0.005
2021-11-24 16:52:26|4100|14|25.375361
2021-11-24 16:52:26|4099.1|1|0.0303
2021-11-24 16:52:26|4099|1|0.36594
2021-11-24 16:52:26|4098.8|1|0.02
2021-11-24 16:52:26|4097.2|1|0.07713475
2021-11-24 16:52:26|4096.6|1|0.12571839
2021-11-24 16:52:26|4096.3|1|0.02
2021-11-24 16:52:26|4096|1|0.00368467
2021-11-24 16:52:26|4095|1|0.0031
2021-11-24 16:52:26|4094.1|1|0.0303
2021-11-24 16:52:26|4093.7|2|0.021
2021-11-24 16:52:26|4092.1|1|0.041021
2021-11-24 16:52:26|4092|1|0.05
2021-11-24 16:52:26|4091.2|2|0.02597
2021-11-24 16:52:26|4091|1|0.005
2021-11-24 16:52:26|4090.2|1|0.04771372
2021-11-24 16:52:26|4090|1|0.2
2021-11-24 16:52:26|4089.5|1|0.00352708
2021-11-24 16:52:26|4089.1|1|0.0303
2021-11-24 16:52:26|4088.7|1|0.02
2021-11-24 16:52:26|4087.8|1|0.2
2021-11-24 16:52:26|4087.4|1|0.039
2021-11-24 16:52:26|4086.8|1|0.00327503
2021-11-24 16:52:26|4086.1|1|0.02
2021-11-24 16:52:26|4086|1|0.026
2021-11-24 16:52:26|4084.8|1|0.001
2021-11-24 16:52:26|4084.4|3|0.54051533
2021-11-24 16:52:26|4084.1|1|0.0303
2021-11-24 16:52:26|4083.6|1|0.02
2021-11-24 16:52:26|4082.4|1|0.0075
2021-11-24 16:52:26|4081.9|1|0.00179699
2021-11-24 16:52:26|4081.1|1|0.02
2021-11-24 16:52:26|4080.6|1|0.03275903
2021-11-24 16:52:26|4080.2|1|0.00094199
2021-11-24 16:52:26|4080.1|1|1.70931241
2021-11-24 16:52:26|4080|5|2.11809926
2021-11-24 16:52:26|4079.2|1|0.248401
2021-11-24 16:52:26|4078.9|1|0.01069036
2021-11-24 16:52:26|4078.6|1|0.02192256
2021-11-24 16:52:26|4078.5|1|0.02
2021-11-24 16:52:26|4076.8|1|123.47
2021-11-24 16:52:26|4076.7|1|0.1
2021-11-24 16:52:26|4076.2|1|0.04824387
2021-11-24 16:52:26|4076|1|0.02
2021-11-24 16:52:26|4075.9|1|0.001
2021-11-24 16:52:26|4075|3|0.95
2021-11-24 16:52:26|4073.5|1|0.02
2021-11-24 16:52:26|4072.6|1|0.00328647
2021-11-24 16:52:26|4072.5|1|0.00352708
2021-11-24 16:52:26|4071.9|1|0.10670661
2021-11-24 16:52:26|4071.7|1|0.13316353
2021-11-24 16:52:26|4071.2|1|0.00599
2021-11-24 16:52:26|4071|1|0.0031
2021-11-24 16:52:26|4070.9|1|0.02
2021-11-24 16:52:26|4070.5|1|0.02465
2021-11-24 16:52:26|4070|1|0.01
2021-11-24 16:52:26|4068.5|1|0.041259
2021-11-24 16:52:26|4068.4|1|0.02
2021-11-24 16:52:26|4067.1|1|0.001
2021-11-24 16:52:26|4066.2|1|0.6
2021-11-24 16:52:26|4066|1|1
2021-11-24 16:52:26|4065.9|1|0.02
2021-11-24 16:52:26|4065|1|0.05
2021-11-24 16:52:26|4063.8|1|68.7
2021-11-24 16:52:26|4063.3|1|0.02
2021-11-24 16:52:26|4060.8|1|0.02
2021-11-24 16:52:26|4060.6|1|0.2
2021-11-24 16:52:26|4060|2|3
2021-11-24 16:52:26|4059.6|1|0.03292849
2021-11-24 16:52:26|4058.6|1|0.07786835
2021-11-24 16:52:26|4058.5|1|0.00329789
2021-11-24 16:52:26|4058.3|1|0.02
2021-11-24 16:52:26|4058.2|1|0.001
2021-11-24 16:52:26|4058|2|1.74489723
2021-11-24 16:52:26|4057.2|4|6.36604988
2021-11-24 16:52:26|4057|2|1.1092
2021-11-24 16:52:26|4056.4|1|0.02223133
2021-11-24 16:52:26|4055.7|1|0.02
2021-11-24 16:52:26|4055.5|1|0.00352708
2021-11-24 16:52:26|4055.1|1|1.478105
2021-11-24 16:52:26|4055|3|3.50194199
2021-11-24 16:52:26|4054.1|1|0.039307
2021-11-24 16:52:26|4054|1|0.01
2021-11-24 16:52:26|4053.2|1|0.02
2021-11-24 16:52:26|4051.2|1|0.00601
2021-11-24 16:52:26|4050.7|1|0.02
2021-11-24 16:52:26|4050|7|5.2258
2021-11-24 16:52:26|4049.4|1|0.001
2021-11-24 16:52:26|4049|1|0.0031
2021-11-24 16:52:26|4048.1|1|0.02
2021-11-24 16:52:26|4046.9|1|0.14060867
2021-11-24 16:52:26|4046.3|1|0.00395372
2021-11-24 16:52:26|4045.6|1|0.02
2021-11-24 16:52:26|4044.9|1|0.041499
2021-11-24 16:52:26|4044.4|1|0.00330939
2021-11-24 16:52:26|4043.1|1|0.02
2021-11-24 16:52:26|4043|1|0.1682978
2021-11-24 16:52:26|4041|1|1
2021-11-24 16:52:26|4040.5|2|0.021
2021-11-24 16:52:26|4040.4|1|0.2203
2021-11-24 16:52:26|4040|1|10
2021-11-24 16:52:26|4039.5|1|0.2471
2021-11-24 16:52:26|4038.7|1|0.03309889
2021-11-24 16:52:26|4038.6|1|0.00352708
2021-11-24 16:52:26|4038|1|0.02
2021-11-24 16:52:26|4036|1|0.6
2021-11-24 16:52:26|4035.5|1|0.02
2021-11-24 16:52:26|4033.3|1|0.2
2021-11-24 16:52:26|4032.9|1|0.02
2021-11-24 16:52:26|4032.8|1|0.33587265
2021-11-24 16:52:26|4031.8|1|0.01069036
2021-11-24 16:52:26|4031.6|1|0.001
2021-11-24 16:52:26|4031.5|1|1.75746205
2021-11-24 16:52:26|4031.2|1|0.00603
2021-11-24 16:52:26|4031|1|0.00406
2021-11-24 16:52:26|4030.4|2|0.02332088
2021-11-24 16:52:26|4030|7|18.6825401
2021-11-24 16:52:26|4029.7|1|0.00094199
2021-11-24 16:52:26|4028|2|2.55
2021-11-24 16:52:26|4027.9|1|0.02
2021-11-24 16:52:26|4027.5|1|2.2112
2021-11-24 16:52:26|4027.4|1|0.007
2021-11-24 16:52:26|4026.2|1|0.6
2021-11-24 16:52:26|4025.3|1|0.02
2021-11-24 16:52:26|4025.2|1|1
2021-11-24 16:52:26|4025|2|6
2021-11-24 16:52:26|4024.9|1|1
2021-11-24 16:52:26|4023.7|1|0.05
2021-11-24 16:52:26|4022.8|2|0.021
2021-11-24 16:52:26|4022.4|1|0.041731
2021-11-24 16:52:26|4022.1|1|0.14805381
2021-11-24 16:52:26|4021.9|1|0.00352708
2021-11-24 16:52:26|4020.4|2|0.09073252
2021-11-24 16:52:26|4020.3|1|0.02
2021-11-24 16:52:26|4020|7|4.852211
2021-11-24 16:52:26|4018.4|1|0.05
2021-11-24 16:52:26|4018|1|2
2021-11-24 16:52:26|4017.9|2|0.04189569
2021-11-24 16:52:26|4017.7|1|0.02
2021-11-24 16:52:26|4016.4|2|121.76
2021-11-24 16:52:26|4016.3|2|0.50333254
2021-11-24 16:52:26|4016.2|1|0.1
2021-11-24 16:52:26|4015.2|1|0.02
2021-11-24 16:52:26|4014.4|1|0.05
2021-11-24 16:52:26|4013.9|1|0.001
2021-11-24 16:52:26|4013.2|1|0.05
2021-11-24 16:52:26|4012.7|1|0.02
2021-11-24 16:52:26|4012.2|1|0.003
2021-11-24 16:52:26|4011.9|1|0.09347143
2021-11-24 16:52:26|4011.8|2|4.0075
2021-11-24 16:52:26|4011.3|1|2
2021-11-24 16:52:26|4011.2|1|0.00605
2021-11-24 16:52:26|4011|2|0.91623
2021-11-24 16:52:26|4010.4|1|0.05
2021-11-24 16:52:26|4010.1|1|0.02
2021-11-24 16:52:26|4010|3|1.23
2021-11-24 16:52:26|4009.5|1|0.055
2021-11-24 16:52:26|4009.3|1|1.78153687
2021-11-24 16:52:26|4009|1|0.1
2021-11-24 16:52:26|4008.8|1|0.12951203
2021-11-24 16:52:26|4008.2|2|0.04665328
2021-11-24 16:52:26|4007.9|1|0.05
2021-11-24 16:52:26|4007.8|2|0.07284887
2021-11-24 16:52:26|4007.6|1|0.02
2021-11-24 16:52:26|4007.3|1|0.10842678
2021-11-24 16:52:26|4006.2|1|5
2021-11-24 16:52:26|4006.1|1|0.2
2021-11-24 16:52:26|4006|1|0.4
2021-11-24 16:52:26|4005.7|2|68.43485056
2021-11-24 16:52:26|4005.1|3|0.02452708
2021-11-24 16:52:26|4005|3|2.52
2021-11-24 16:52:26|4004.5|2|0.20094199
2021-11-24 16:52:26|4004.3|1|0.1
2021-11-24 16:52:26|4004.1|1|0.01297032
2021-11-24 16:52:26|4003.7|1|0.069476
2021-11-24 16:52:26|4003.5|1|1
2021-11-24 16:52:26|4002.7|3|0.22261987
2021-11-24 16:52:26|4002.6|1|0.05
2021-11-24 16:52:26|4002.5|1|0.02
2021-11-24 16:52:26|4001.8|2|1.08421186
2021-11-24 16:52:26|4001.3|1|0.05
2021-11-24 16:52:26|4001.2|1|0.00607
2021-11-24 16:52:26|4001|4|12.005
2021-11-24 16:52:26|4000.5|1|0.068
2021-11-24 16:52:26|4000|38|33.51772164
2021-11-24 16:52:26|3999.5|1|0.13662054
2021-11-24 16:52:26|3999|1|2
2021-11-24 16:52:26|3998.8|1|0.01016624
2021-11-24 16:52:26|3998|1|0.08
2021-11-24 16:52:26|3997.4|2|0.49
2021-11-24 16:52:26|3997.3|1|0.03344169
2021-11-24 16:52:26|3997.2|1|0.15549896
2021-11-24 16:52:26|3997|1|5
2021-11-24 16:52:26|3996.8|1|0.041863
2021-11-24 16:52:26|3996.3|1|0.00082693
2021-11-24 16:52:26|3996.2|1|0.001
2021-11-24 16:52:26|3994.9|1|0.44
2021-11-24 16:52:26|3993.9|1|0.0105876
2021-11-24 16:52:26|3993.6|1|0.00424625
2021-11-24 16:52:26|3993.2|1|0.3
2021-11-24 16:52:26|3992.3|1|0.44
2021-11-24 16:52:26|3992.1|1|0.05
2021-11-24 16:52:26|3991.2|1|0.00609
2021-11-24 16:52:26|3990.3|1|0.14372905
2021-11-24 16:52:26|3990.2|1|0.2
2021-11-24 16:52:26|3990|1|1
2021-11-24 16:52:26|3989.7|1|0.44
2021-11-24 16:52:26|3989.1|1|0.00505
2021-11-24 16:52:26|3989|3|0.53
2021-11-24 16:52:26|3988.5|2|0.01455463
2021-11-24 16:52:26|3987.8|1|0.03029685
2021-11-24 16:52:26|3987.4|1|0.00082693
2021-11-24 16:52:26|3987.3|1|0.001
2021-11-24 16:52:26|3987.2|1|0.44
2021-11-24 16:52:26|3987|1|0.0031
2021-11-24 16:52:26|3986.8|1|0.05
2021-11-24 16:52:26|3986.2|1|0.6
2021-11-24 16:52:26|3985.6|1|0.025
2021-11-24 16:52:26|3985.3|1|0.01069036
2021-11-24 16:52:26|3985|3|5.305
2021-11-24 16:52:26|3984.6|2|0.45132867
2021-11-24 16:52:26|3984|1|0.00405202
2021-11-24 16:52:26|3983.6|1|130
2021-11-24 16:52:26|3982.8|1|1.8056117
2021-11-24 16:52:26|3982.5|1|0.07935631
2021-11-24 16:52:26|3982.1|1|0.44
2021-11-24 16:52:26|3982|1|0.1
2021-11-24 16:52:26|3981.6|1|0.05
2021-11-24 16:52:26|3981.3|1|0.02315764
2021-11-24 16:52:26|3981.1|1|0.007
2021-11-24 16:52:26|3981|5|1.20986756
2021-11-24 16:52:26|3980.1|1|0.01169287
2021-11-24 16:52:26|3980|5|2.7034344
2021-11-24 16:52:26|3979.8|1|0.00245733
2021-11-24 16:52:26|3979.5|2|0.64
2021-11-24 16:52:26|3979.3|1|0.00094199
2021-11-24 16:52:26|3978.9|1|0.2
2021-11-24 16:52:26|3978.5|1|0.001
2021-11-24 16:52:26|3978|2|2.51185687
2021-11-24 16:52:26|3976.9|1|0.44
2021-11-24 16:52:26|3976.7|1|0.03361493
2021-11-24 16:52:26|3976.3|1|0.05
2021-11-24 16:52:26|3975.6|1|0.00704545
2021-11-24 16:52:26|3975.5|1|0.03241187
2021-11-24 16:52:26|3975|5|0.73978616
2021-11-24 16:52:26|3974.4|2|0.5291655
2021-11-24 16:52:26|3974.3|1|0.042099
2021-11-24 16:52:26|3974|1|0.45294
2021-11-24 16:52:26|3972.4|1|0.1629441
2021-11-24 16:52:26|3972|1|0.00352708
2021-11-24 16:52:26|3971.8|2|0.59794607
2021-11-24 16:52:26|3971.4|1|0.20757576
2021-11-24 16:52:26|3971.2|1|0.00611
2021-11-24 16:52:26|3971.1|1|0.05
2021-11-24 16:52:26|3970.2|1|0.08
2021-11-24 16:52:26|3970|3|15.807441
2021-11-24 16:52:26|3969.6|1|0.001
2021-11-24 16:52:26|3969.2|1|0.44
2021-11-24 16:52:26|3969|1|10
2021-11-24 16:52:26|3968.6|1|0.3
2021-11-24 16:52:26|3967|1|0.01
2021-11-24 16:52:26|3966.7|1|0.44
2021-11-24 16:52:26|3966|2|1.101
2021-11-24 16:52:26|3965.8|1|0.05
2021-11-24 16:52:26|3965.7|1|7
2021-11-24 16:52:26|3965.6|1|0.0075
2021-11-24 16:52:26|3965.3|1|0.01545911
2021-11-24 16:52:26|3965|1|5
2021-11-24 16:52:26|3964.8|1|1
2021-11-24 16:52:26|3964.1|1|0.44
2021-11-24 16:52:26|3963.9|1|0.042351
2021-11-24 16:52:26|3963.3|1|0.0345269
2021-11-24 16:52:26|3963|1|0.00606533
2021-11-24 16:52:26|3962.5|2|1.66505457
2021-11-24 16:52:26|3961.6|1|0.08616547
2021-11-24 16:52:26|3961.5|1|0.44
2021-11-24 16:52:26|3961|1|1
2021-11-24 16:52:26|3960.8|1|0.001
2021-11-24 16:52:26|3960.5|1|0.05
2021-11-24 16:52:26|3960|4|1.36441956
2021-11-24 16:52:26|3959|2|0.4634664
2021-11-24 16:52:26|3958|2|0.33
2021-11-24 16:52:26|3957.9|1|0.0025
2021-11-24 16:52:26|3957.1|1|0.01603432
2021-11-24 16:52:26|3956.4|2|2.26968652
2021-11-24 16:52:26|3956.2|1|0.03378911
2021-11-24 16:52:26|3955.4|2|0.39619298
2021-11-24 16:52:26|3955.3|2|4.11632415
2021-11-24 16:52:26|3955|3|1.253105
2021-11-24 16:52:26|3954.1|1|0.00094199
2021-11-24 16:52:26|3953.8|1|0.44
2021-11-24 16:52:26|3953.3|1|0.17216308
2021-11-24 16:52:26|3952.6|1|0.03008211
2021-11-24 16:52:26|3952.3|1|122.01
2021-11-24 16:52:26|3952.1|1|0.1
2021-11-24 16:52:26|3952|1|0.2
2021-11-24 16:52:26|3951.9|1|0.001
2021-11-24 16:52:26|3951.7|2|0.28638042
2021-11-24 16:52:26|3951.3|2|0.495
2021-11-24 16:52:26|3951.2|1|0.00613
2021-11-24 16:52:26|3951|2|1.03664193
2021-11-24 16:52:26|3950.4|1|1
2021-11-24 16:52:26|3950|29|32.01635636
2021-11-24 16:52:26|3949|1|0.01
2021-11-24 16:52:26|3948.7|1|0.44
2021-11-24 16:52:26|3948.3|13|2.9399757
2021-11-24 16:52:26|3947.9|1|0.0125
2021-11-24 16:52:26|3947.6|1|0.17038924
2021-11-24 16:52:26|3947.4|2|0.13215909
2021-11-24 16:52:26|3946.2|2|1.04
2021-11-24 16:52:26|3945|2|2.08011065
2021-11-24 16:52:26|3944.1|1|0.00187115
2021-11-24 16:52:26|3944|1|0.17927159
2021-11-24 16:52:26|3943.7|1|0.11017538
2021-11-24 16:52:26|3943.6|1|0.44
2021-11-24 16:52:26|3943|1|0.001
2021-11-24 16:52:26|3942.9|2|0.26732066
2021-11-24 16:52:26|3942.7|1|0.2
2021-11-24 16:52:26|3942.1|1|0.03140972
2021-11-24 16:52:26|3941.8|1|68.23
2021-11-24 16:52:26|3941.3|1|0.042593
2021-11-24 16:52:26|3941|1|0.44
2021-11-24 16:52:26|3940.4|1|0.2203
2021-11-24 16:52:26|3940|1|0.0101
2021-11-24 16:52:26|3939.5|1|0.2471
2021-11-24 16:52:26|3939.3|1|0.01069036
2021-11-24 16:52:26|3939|1|0.00352708
2021-11-24 16:52:26|3938.9|1|0.00362741
2021-11-24 16:52:26|3938.8|1|0.03875696
2021-11-24 16:52:26|3938.5|1|0.44
2021-11-24 16:52:26|3938.2|1|0.00456434
2021-11-24 16:52:26|3938.1|1|0.00198093
2021-11-24 16:52:26|3938|2|2.58278789
2021-11-24 16:52:26|3937|1|0.0022
2021-11-24 16:52:26|3936.8|1|0.0025
2021-11-24 16:52:26|3936.1|1|0.01
2021-11-24 16:52:26|3936|1|0.01
2021-11-24 16:52:26|3935.9|2|0.47396338
2021-11-24 16:52:26|3935.3|1|0.01869578
2021-11-24 16:52:26|3935|1|0.5
2021-11-24 16:52:26|3934.8|2|0.4863801
2021-11-24 16:52:26|3934.2|1|0.001
2021-11-24 16:52:26|3934|1|1.85376134
2021-11-24 16:52:26|3933.3|3|0.44863409
2021-11-24 16:52:26|3932.5|1|0.02377517
2021-11-24 16:52:26|3932.2|1|0.00209072
2021-11-24 16:52:26|3932.1|1|0.112
2021-11-24 16:52:26|3931.6|1|0.03285243
2021-11-24 16:52:26|3931.4|1|0.03382229
2021-11-24 16:52:26|3931.2|1|0.00615
2021-11-24 16:52:26|3930.8|1|0.44
2021-11-24 16:52:26|3930.6|1|0.055515
2021-11-24 16:52:26|3930|5|0.3769501
2021-11-24 16:52:26|3928.9|1|0.00094199
2021-11-24 16:52:26|3928.6|1|0.01709184
2021-11-24 16:52:26|3928.2|1|0.44
2021-11-24 16:52:26|3928|2|1.28
2021-11-24 16:52:26|3927.7|1|0.00396002
2021-11-24 16:52:26|3926.5|1|0.04087199
2021-11-24 16:52:26|3926.3|2|0.0122005
2021-11-24 16:52:26|3926|1|2500
2021-11-24 16:52:26|3925.6|1|0.44
2021-11-24 16:52:26|3925.5|1|0.19348861
2021-11-24 16:52:26|3925.3|1|0.001
2021-11-24 16:52:26|3925|3|0.5
2021-11-24 16:52:26|3924.6|1|4
2021-11-24 16:52:26|3924.4|1|0.2
2021-11-24 16:52:26|3923.3|1|0.01
2021-11-24 16:52:26|3923.1|1|0.44
2021-11-24 16:52:26|3923|1|1
2021-11-24 16:52:26|3922.8|1|0.17783438
2021-11-24 16:52:26|3922.6|1|0.00352708
2021-11-24 16:52:26|3921.7|1|0.25
2021-11-24 16:52:26|3921.1|2|0.17349969
2021-11-24 16:52:26|3921|4|1.39604
2021-11-24 16:52:26|3920.6|1|0.2
2021-11-24 16:52:26|3920.5|1|0.44
2021-11-24 16:52:26|3920.3|1|0.00231029
2021-11-24 16:52:26|3920|8|54.3626
2021-11-24 16:52:26|3919|1|0.108691
2021-11-24 16:52:26|3918|1|0.2
2021-11-24 16:52:26|3917.9|1|0.44
2021-11-24 16:52:26|3917.6|1|0.042851
2021-11-24 16:52:26|3917.4|1|0.00427143
2021-11-24 16:52:26|3917|2|10.316058
2021-11-24 16:52:26|3916.5|2|0.101
2021-11-24 16:52:26|3916.3|1|0.20059711
2021-11-24 16:52:26|3916|1|2
2021-11-24 16:52:26|3915.8|1|0.0025
2021-11-24 16:52:26|3915.6|1|0.03413946
2021-11-24 16:52:26|3915.4|1|0.44
2021-11-24 16:52:26|3914.7|1|0.00917159
2021-11-24 16:52:26|3914.4|1|0.00242007
2021-11-24 16:52:26|3914.3|3|0.35454699
2021-11-24 16:52:26|3914.1|1|0.055
2021-11-24 16:52:26|3913.3|1|0.00439625
2021-11-24 16:52:26|3913|1|0.09411913
2021-11-24 16:52:26|3912.8|1|0.44
2021-11-24 16:52:26|3912.3|1|0.11105964
2021-11-24 16:52:26|3912.2|1|0.002
2021-11-24 16:52:26|3911.8|1|99.9573083
2021-11-24 16:52:26|3911.2|1|0.00617
2021-11-24 16:52:26|3911.1|1|0.01
2021-11-24 16:52:26|3910.6|1|0.01
2021-11-24 16:52:26|3910.5|1|0.03573786
2021-11-24 16:52:26|3910.4|1|0.01
2021-11-24 16:52:26|3910.3|1|0.44
2021-11-24 16:52:26|3910|4|2.93
2021-11-24 16:52:26|3909.6|1|0.0045076
2021-11-24 16:52:26|3908.5|1|0.00252985
2021-11-24 16:52:26|3908|1|0.01
2021-11-24 16:52:26|3907.9|1|0.08087118
2021-11-24 16:52:26|3907.7|1|0.44
2021-11-24 16:52:26|3907.6|1|0.001
2021-11-24 16:52:26|3907.5|1|1.87783617
2021-11-24 16:52:26|3907.4|1|0.22253465
2021-11-24 16:52:26|3907|3|0.22499262
2021-11-24 16:52:26|3906.3|1|0.00352708
2021-11-24 16:52:26|3906.2|1|0.6
2021-11-24 16:52:26|3906.1|2|0.03408394
2021-11-24 16:52:26|3905.8|2|0.20462718
2021-11-24 16:52:26|3905.6|1|0.00992424
2021-11-24 16:52:26|3905.3|1|0.01
2021-11-24 16:52:26|3905.1|1|0.44
2021-11-24 16:52:26|3905|3|0.482
2021-11-24 16:52:26|3904|1|0.0125
2021-11-24 16:52:26|3903.7|1|0.00094199
2021-11-24 16:52:26|3902.6|1|0.44
2021-11-24 16:52:26|3902.5|1|0.00263964
2021-11-24 16:52:26|3902|1|0.04510204
2021-11-24 16:52:26|3901|1|0.068679
2021-11-24 16:52:26|3900|49|20.48660831
2021-11-24 16:52:26|3899|2|0.24105114
2021-11-24 16:52:26|3898.7|1|0.001
2021-11-24 16:52:26|3898.6|1|1
2021-11-24 16:52:26|3897.9|1|0.18527952
2021-11-24 16:52:26|3897.8|1|0.21481413
2021-11-24 16:52:26|3897.5|1|0.01
2021-11-24 16:52:26|3897.3|1|0.0275
2021-11-24 16:52:26|3897.2|1|0.2
2021-11-24 16:52:26|3897|1|0.060825
2021-11-24 16:52:26|3896.6|1|0.00274942
2021-11-24 16:52:26|3896|1|1
2021-11-24 16:52:26|3895.5|1|0.03431562
2021-11-24 16:52:26|3895.1|1|0.043099
2021-11-24 16:52:26|3894.7|2|0.15875
2021-11-24 16:52:26|3894.3|1|0.007
2021-11-24 16:52:26|3894.1|1|0.070037
2021-11-24 16:52:26|3893.8|1|0.01069036
2021-11-24 16:52:26|3891.2|1|0.00619
2021-11-24 16:52:26|3890.7|2|0.30285921
2021-11-24 16:52:26|3890.1|1|0.00352708
2021-11-24 16:52:26|3890|3|4.55
2021-11-24 16:52:26|3889.9|1|0.001
2021-11-24 16:52:26|3889.8|1|0.04721707
2021-11-24 16:52:26|3889.5|1|2
2021-11-24 16:52:26|3889|2|0.4
2021-11-24 16:52:26|3888.7|1|4.42548388
2021-11-24 16:52:26|3888.5|1|0.22192264
2021-11-24 16:52:26|3888.4|1|0.01937999
2021-11-24 16:52:26|3888|4|5
2021-11-24 16:52:26|3887|1|0.447803
2021-11-24 16:52:26|3886.1|1|0.05
2021-11-24 16:52:26|3886|1|0.5
2021-11-24 16:52:26|3885.7|3|0.41210818
2021-11-24 16:52:26|3885|1|0.1
2021-11-24 16:52:26|3884.7|1|0.00296899
2021-11-24 16:52:26|3884.6|1|0.01
2021-11-24 16:52:26|3884.2|1|0.01
2021-11-24 16:52:26|3884|2|0.18
2021-11-24 16:52:26|3882.3|1|0.0026
2021-11-24 16:52:26|3881.2|1|0.11194956
2021-11-24 16:52:26|3881.1|1|1.90191099
2021-11-24 16:52:26|3881|2|1.001
2021-11-24 16:52:26|3880.5|1|0.00491014
2021-11-24 16:52:26|3880|10|11.239409
2021-11-24 16:52:26|3879.6|1|0.02439271
2021-11-24 16:52:26|3879.3|1|0.22903115
2021-11-24 16:52:26|3878.8|1|0.00307878
2021-11-24 16:52:26|3878.5|1|0.00094199
2021-11-24 16:52:26|3877.6|1|0.0493321
2021-11-24 16:52:26|3877.5|1|0.012895
2021-11-24 16:52:26|3877|1|1000
2021-11-24 16:52:26|3876.9|1|0.055
2021-11-24 16:52:26|3876|1|0.01231966
2021-11-24 16:52:26|3875.4|1|0.0344936
2021-11-24 16:52:26|3875|2|10.02
2021-11-24 16:52:26|3874|1|0.016
2021-11-24 16:52:26|3873.9|2|0.02352708
2021-11-24 16:52:26|3873.7|1|0.0025
2021-11-24 16:52:26|3873.1|1|0.19272466
2021-11-24 16:52:26|3872.9|1|0.00318856
2021-11-24 16:52:26|3872.2|1|0.001
2021-11-24 16:52:26|3872|1|0.2
2021-11-24 16:52:26|3871.9|1|0.20198317
2021-11-24 16:52:26|3871.8|1|0.01
2021-11-24 16:52:26|3871.4|2|0.26920686
2021-11-24 16:52:26|3871.2|3|1.01955358
2021-11-24 16:52:26|3871|2|0.48765998
2021-11-24 16:52:26|3870.5|1|0.12
2021-11-24 16:52:26|3870.4|1|0.09907277
2021-11-24 16:52:26|3870|8|33.47748366
2021-11-24 16:52:26|3869|1|0.2
2021-11-24 16:52:26|3868.4|1|0.17329545
2021-11-24 16:52:26|3868|1|0.4
2021-11-24 16:52:26|3867.3|1|0.1
2021-11-24 16:52:26|3867.1|1|1
2021-11-24 16:52:26|3866.9|1|0.00329834
2021-11-24 16:52:26|3866.7|3|0.05569113
2021-11-24 16:52:26|3866.5|1|1
2021-11-24 16:52:26|3866.2|1|0.8
2021-11-24 16:52:26|3865.6|2|0.04522501
2021-11-24 16:52:26|3865.4|1|0.073042
2021-11-24 16:52:26|3865.3|1|0.05144712
2021-11-24 16:52:26|3864.1|1|2.5
2021-11-24 16:52:26|3863.6|1|30
2021-11-24 16:52:26|3863.3|1|0.001
2021-11-24 16:52:26|3863.2|1|0.01
2021-11-24 16:52:26|3863|1|0.003105
2021-11-24 16:52:26|3862.6|1|0.04348
2021-11-24 16:52:26|3861|1|0.00340813
2021-11-24 16:52:26|3860.8|1|0.24324816
2021-11-24 16:52:26|3860.5|1|0.12883857
2021-11-24 16:52:26|3860|3|1.3101
2021-11-24 16:52:26|3859|1|0.5
2021-11-24 16:52:26|3858.9|1|0.01
2021-11-24 16:52:26|3857.8|1|0.00352708
2021-11-24 16:52:26|3857.1|2|0.40003865
2021-11-24 16:52:26|3857|2|5.03889
2021-11-24 16:52:26|3856.3|1|0.1
2021-11-24 16:52:26|3856|2|0.105
2021-11-24 16:52:26|3855.6|1|0.01
2021-11-24 16:52:26|3855.5|1|0.03467163
2021-11-24 16:52:26|3855.4|1|0.05
2021-11-24 16:52:26|3855.1|1|0.00351791
2021-11-24 16:52:26|3855|4|0.27999454
2021-11-24 16:52:26|3854.9|1|0.25
2021-11-24 16:52:26|3854.6|1|1.92598581
2021-11-24 16:52:26|3854.4|2|0.01437945
2021-11-24 16:52:26|3853.3|1|0.00094199
2021-11-24 16:52:26|3853.2|1|0.02470148
2021-11-24 16:52:26|3853.1|1|0.05356215
2021-11-24 16:52:26|3852.6|1|0.0025
2021-11-24 16:52:26|3852|3|7.302097
2021-11-24 16:52:26|3851.5|2|1.25035667
2021-11-24 16:52:26|3851.2|1|0.00623
2021-11-24 16:52:26|3850.3|1|0.11284799
2021-11-24 16:52:26|3850|22|33.148669
2021-11-24 16:52:26|3849.2|1|0.0036277
2021-11-24 16:52:26|3848.8|1|0.01069036
2021-11-24 16:52:26|3848.5|1|0.07940341
2021-11-24 16:52:26|3848.3|1|0.2001698
2021-11-24 16:52:26|3848|1|1
2021-11-24 16:52:26|3847.5|1|0.0025
2021-11-24 16:52:26|3846|1|0.01
2021-11-24 16:52:26|3845.9|1|0.01205
2021-11-24 16:52:26|3845.6|2|0.01527137
2021-11-24 16:52:26|3845.5|1|121.49
2021-11-24 16:52:26|3845|2|1.28
2021-11-24 16:52:26|3844.4|1|0.0026
2021-11-24 16:52:26|3844|1|0.2
2021-11-24 16:52:26|3843.5|1|3
2021-11-24 16:52:26|3843.2|1|0.00373748
2021-11-24 16:52:26|3842.9|1|0.02026438
2021-11-24 16:52:26|3842.7|1|0.024
2021-11-24 16:52:26|3842.3|2|0.41746518
2021-11-24 16:52:26|3842.1|2|0.20034091
2021-11-24 16:52:26|3841.7|1|0.00352708
2021-11-24 16:52:26|3841.6|1|0.0200642
2021-11-24 16:52:26|3841|1|1
2021-11-24 16:52:26|3840.9|1|0.05
2021-11-24 16:52:26|3840.8|2|0.11277991
2021-11-24 16:52:26|3840.4|1|0.2203
2021-11-24 16:52:26|3840|4|0.18979
2021-11-24 16:52:26|3839.7|1|0.055
2021-11-24 16:52:26|3839.6|1|0.03
2021-11-24 16:52:26|3839.5|2|0.25653627
2021-11-24 16:52:26|3839.3|2|4.43805373
2021-11-24 16:52:26|3839|1|0.311912
2021-11-24 16:52:26|3838|2|3.85
2021-11-24 16:52:26|3837.3|1|0.00384727
2021-11-24 16:52:26|3837.2|1|1
2021-11-24 16:52:26|3836.7|1|0.001
2021-11-24 16:52:26|3836|2|1.54020979
2021-11-24 16:52:26|3835.7|1|0.06370672
2021-11-24 16:52:26|3835.6|2|0.04765455
2021-11-24 16:52:26|3835.3|1|68.02
2021-11-24 16:52:26|3835|1|0.02
2021-11-24 16:52:26|3834.5|1|0.08241922
2021-11-24 16:52:26|3833.5|1|0.25
2021-11-24 16:52:26|3833.1|1|0.01
2021-11-24 16:52:26|3833|3|3.36457369
2021-11-24 16:52:26|3832.2|1|0.2
2021-11-24 16:52:26|3832|2|2.00522
2021-11-24 16:52:26|3831.6|1|0.0025
2021-11-24 16:52:26|3831.4|1|0.00395705
2021-11-24 16:52:26|3831.2|1|0.00625
2021-11-24 16:52:26|3831|1|0.08
2021-11-24 16:52:26|3830|5|1.25
2021-11-24 16:52:26|3829.2|1|0.27073179
2021-11-24 16:52:26|3828.6|4|0.5120702
2021-11-24 16:52:26|3828.2|1|1.95006063
2021-11-24 16:52:26|3828.1|2|0.01094199
2021-11-24 16:52:26|3828|1|1
2021-11-24 16:52:26|3827.8|1|0.001
2021-11-24 16:52:26|3827.1|1|0.01
2021-11-24 16:52:26|3827|1|0.135976
2021-11-24 16:52:26|3826.7|1|0.02501025
2021-11-24 16:52:26|3826.4|1|0.045
2021-11-24 16:52:26|3826.2|1|0.8
2021-11-24 16:52:26|3825.8|1|0.00352708
2021-11-24 16:52:26|3825.7|1|0.005
2021-11-24 16:52:26|3825.4|1|0.00406683
2021-11-24 16:52:26|3825|5|0.295041
2021-11-24 16:52:26|3824|2|1000.1
2021-11-24 16:52:26|3823.8|1|0.2716822
2021-11-24 16:52:26|3823.6|1|0.5
2021-11-24 16:52:26|3823.4|2|0.26761494
2021-11-24 16:52:26|3822|2|18.2
2021-11-24 16:52:26|3821.1|1|0.01
2021-11-24 16:52:26|3821|1|1.0001
2021-11-24 16:52:26|3820.8|1|4.81941889
2021-11-24 16:52:26|3820.7|1|0.00528621
2021-11-24 16:52:26|3820.3|1|0.01
2021-11-24 16:52:26|3820|7|65.8601
2021-11-24 16:52:26|3819.6|1|0.11375501
2021-11-24 16:52:26|3819.5|1|0.00417662
2021-11-24 16:52:26|3819|2|0.051
2021-11-24 16:52:26|3818.9|1|0.5
2021-11-24 16:52:26|3817.8|1|1
2021-11-24 16:52:26|3817.6|1|0.039
2021-11-24 16:52:26|3817.1|1|0.092
2021-11-24 16:52:26|3816.5|1|0.088011
2021-11-24 16:52:26|3816.3|1|0.05990724
2021-11-24 16:52:26|3815.9|1|0.03503144
2021-11-24 16:52:26|3815.8|2|0.70738636
2021-11-24 16:52:26|3815.3|1|0.05
2021-11-24 16:52:26|3814.5|1|0.27879071
2021-11-24 16:52:26|3814.3|1|0.02132189
2021-11-24 16:52:26|3813.6|1|0.0042864
2021-11-24 16:52:26|3812.1|12|15.75809847
2021-11-24 16:52:26|3812|2|6.0071408
2021-11-24 16:52:26|3811.2|1|0.00627
2021-11-24 16:52:26|3811|2|5.2
2021-11-24 16:52:26|3810.5|1|0.0025
2021-11-24 16:52:26|3810.1|1|0.001
2021-11-24 16:52:26|3810|5|23.53
2021-11-24 16:52:26|3809.9|1|0.00352708
2021-11-24 16:52:26|3809|1|20
2021-11-24 16:52:26|3808|1|0.5
2021-11-24 16:52:26|3807.9|1|1
2021-11-24 16:52:26|3807.8|1|0.5
2021-11-24 16:52:26|3807.6|1|0.00439619
2021-11-24 16:52:26|3807.4|1|0.01
2021-11-24 16:52:26|3807.2|1|0.01
2021-11-24 16:52:26|3806.6|1|0.0026
2021-11-24 16:52:26|3805.3|1|0.28589921
2021-11-24 16:52:26|3804.4|1|0.01069036
2021-11-24 16:52:26|3804.1|1|0.06202226
2021-11-24 16:52:26|3804|2|1.0125
2021-11-24 16:52:26|3803.8|1|0.0282
2021-11-24 16:52:26|3802.9|1|0.00094199
2021-11-24 16:52:26|3802.6|1|0.055
2021-11-24 16:52:26|3801.7|2|1.97864143
2021-11-24 16:52:26|3801.3|2|0.10502641
2021-11-24 16:52:26|3801|6|3.010898
2021-11-24 16:52:26|3800.6|1|0.05
2021-11-24 16:52:26|3800.3|1|0.02531902
2021-11-24 16:52:26|3800|51|39.65245434
2021-11-24 16:52:26|3799|2|2.1
2021-11-24 16:52:26|3798.6|2|0.22164145
2021-11-24 16:52:26|3798.4|1|0.08320253
2021-11-24 16:52:26|3797.7|1|0.008
2021-11-24 16:52:26|3796.7|1|0.5
2021-11-24 16:52:26|3796.3|1|0.03521231
2021-11-24 16:52:26|3796|1|0.29300772
2021-11-24 16:52:26|3795.9|2|0.15349319
2021-11-24 16:52:26|3795.8|2|0.25461576
2021-11-24 16:52:26|3795.3|1|0.2
2021-11-24 16:52:26|3794.8|1|0.02074841
2021-11-24 16:52:26|3794.5|1|0.01
2021-11-24 16:52:26|3794|1|0.00352708
2021-11-24 16:52:26|3793.9|1|0.15361764
2021-11-24 16:52:26|3792.4|1|0.001
2021-11-24 16:52:26|3791.8|1|0.06413729
2021-11-24 16:52:26|3791.2|2|0.20631
2021-11-24 16:52:26|3790.1|1|0.9
2021-11-24 16:52:26|3790|1|4
2021-11-24 16:52:26|3789.8|1|0.00472554
2021-11-24 16:52:26|3789.5|2|0.22693182
2021-11-24 16:52:26|3789.3|1|0.25
2021-11-24 16:52:26|3789.2|1|0.11466764
2021-11-24 16:52:26|3789|1|4
2021-11-24 16:52:26|3788.9|1|12.5
2021-11-24 16:52:26|3788.6|1|0.03022524
2021-11-24 16:52:26|3788|2|0.657146
2021-11-24 16:52:26|3787.9|1|0.01201039
2021-11-24 16:52:26|3787|1|0.2
2021-11-24 16:52:26|3786.7|2|0.3274604
2021-11-24 16:52:26|3786.2|2|0.81
2021-11-24 16:52:26|3786|1|1.4
2021-11-24 16:52:26|3785.7|1|0.02237941
2021-11-24 16:52:26|3785.6|1|0.5
2021-11-24 16:52:26|3785.4|1|0.00528346
2021-11-24 16:52:26|3785.2|1|2
2021-11-24 16:52:26|3785|2|9
2021-11-24 16:52:26|3784.5|1|0.04425948
2021-11-24 16:52:26|3784|1|0.0397
2021-11-24 16:52:26|3783.9|1|0.00483532
2021-11-24 16:52:26|3783.5|2|0.5114656
2021-11-24 16:52:26|3783|2|0.013
2021-11-24 16:52:26|3782.2|1|0.01
2021-11-24 16:52:26|3781.6|1|0.01
2021-11-24 16:52:26|3780|4|0.5931
2021-11-24 16:52:26|3779.6|1|0.06625232
2021-11-24 16:52:26|3779|1|0.149788
2021-11-24 16:52:26|3778.6|1|1
2021-11-24 16:52:26|3778.2|1|0.00352708
2021-11-24 16:52:26|3778|1|0.00494511
2021-11-24 16:52:26|3777.7|1|0.00094199
2021-11-24 16:52:26|3777.5|1|0.30722474
2021-11-24 16:52:26|3777.1|1|0.04063515
2021-11-24 16:52:26|3777|6|4.10717446
2021-11-24 16:52:26|3776.7|1|0.03539505
2021-11-24 16:52:26|3776.2|1|1
2021-11-24 16:52:26|3775.2|1|1.99821028
2021-11-24 16:52:26|3775|1|1
2021-11-24 16:52:26|3774.9|1|1.5
2021-11-24 16:52:26|3774.7|1|0.001
2021-11-24 16:52:26|3774.4|1|0.5
2021-11-24 16:52:26|3773.8|2|0.248133
2021-11-24 16:52:26|3773.2|1|0.01205712
2021-11-24 16:52:26|3772.7|1|0.01
2021-11-24 16:52:26|3772.6|1|0.25
2021-11-24 16:52:26|3772.4|1|0.01
2021-11-24 16:52:26|3772|2|0.10605489
2021-11-24 16:52:26|3771.4|2|0.53275664
2021-11-24 16:52:26|3771.2|2|0.01633
2021-11-24 16:52:26|3771|1|0.3
2021-11-24 16:52:26|3770.4|1|0.089087
2021-11-24 16:52:26|3770|2|4.2
2021-11-24 16:52:26|3769.8|1|1
2021-11-24 16:52:26|3768.8|1|0.01
2021-11-24 16:52:26|3768.7|1|0.0026
2021-11-24 16:52:26|3768.4|1|0.0025
2021-11-24 16:52:26|3768.2|2|0.61433325
2021-11-24 16:52:26|3767.3|1|0.06836735
2021-11-24 16:52:26|3767|1|0.1509
2021-11-24 16:52:26|3766.1|1|0.00516468
2021-11-24 16:52:26|3765.8|1|0.001
2021-11-24 16:52:26|3765.7|1|0.05104505
2021-11-24 16:52:26|3765.6|1|0.01568182
2021-11-24 16:52:26|3765.4|1|0.055
2021-11-24 16:52:26|3765|1|0.37068182
2021-11-24 16:52:26|3764|1|0.0065145
2021-11-24 16:52:26|3763.3|1|0.5
2021-11-24 16:52:26|3763.2|1|0.24147727
2021-11-24 16:52:26|3763|1|0.003
2021-11-24 16:52:26|3762.6|1|0.08399418
2021-11-24 16:52:26|3762.5|1|0.00352708
2021-11-24 16:52:26|3761|1|1
2021-11-24 16:52:26|3760.5|1|0.01069036
2021-11-24 16:52:26|3760.2|1|0.00527446
2021-11-24 16:52:26|3760|1|0.0101
2021-11-24 16:52:26|3759.6|1|0.1
2021-11-24 16:52:26|3759.1|1|0.00569521
2021-11-24 16:52:26|3759|2|0.43703065
2021-11-24 16:52:26|3758.6|1|0.01
2021-11-24 16:52:26|3758.5|3|0.74677122
2021-11-24 16:52:26|3757.9|1|0.00798318
2021-11-24 16:52:26|3757.3|1|0.0355778
2021-11-24 16:52:26|3757.1|1|0.02343692
2021-11-24 16:52:26|3757|1|0.001
2021-11-24 16:52:26|3756|1|0.0025
2021-11-24 16:52:26|3755.9|1|0.01
2021-11-24 16:52:26|3755.1|1|0.07048237
2021-11-24 16:52:26|3755|6|18.8
2021-11-24 16:52:26|3754.6|1|1.37237762
2021-11-24 16:52:26|3754.3|1|0.06145495
2021-11-24 16:52:26|3754.2|1|0.00538424
2021-11-24 16:52:26|3753.5|1|0.01
2021-11-24 16:52:26|3753.4|1|0.01
2021-11-24 16:52:26|3752.4|1|0.00094199
2021-11-24 16:52:26|3752.2|1|0.5
2021-11-24 16:52:26|3751.9|1|5.25147743
2021-11-24 16:52:26|3751.4|1|0.32
2021-11-24 16:52:26|3751.2|1|0.00635
2021-11-24 16:52:26|3751|1|0.05869047
2021-11-24 16:52:26|3750|24|51.655531
2021-11-24 16:52:26|3749.7|1|0.32855026
2021-11-24 16:52:26|3749|1|0.22995037
2021-11-24 16:52:26|3748.8|1|2.0222851
2021-11-24 16:52:26|3748.3|1|0.00549403
2021-11-24 16:52:26|3748.1|1|0.001
2021-11-24 16:52:26|3747.9|1|0.02143263
2021-11-24 16:52:26|3747.7|1|0.01
2021-11-24 16:52:26|3747.4|2|0.02843655
2021-11-24 16:52:26|3746.9|2|0.16282078
2021-11-24 16:52:26|3746.2|1|0.8
2021-11-24 16:52:26|3745.1|1|0.5
2021-11-24 16:52:26|3745|1|1
2021-11-24 16:52:26|3744.8|1|0.01
2021-11-24 16:52:26|3743.8|1|0.01215168
2021-11-24 16:52:26|3743.3|1|0.11178977
2021-11-24 16:52:26|3743.2|1|0.12
2021-11-24 16:52:26|3743|1|0.01
2021-11-24 16:52:26|3742.9|4|0.72145823
2021-11-24 16:52:26|3742.4|1|0.00560381
2021-11-24 16:52:26|3741.1|1|0.5
2021-11-24 16:52:26|3740.5|1|0.33565877
2021-11-24 16:52:26|3740.4|1|0.2203
2021-11-24 16:52:26|3740|2|1.7301
2021-11-24 16:52:26|3739.8|1|3
2021-11-24 16:52:26|3739.5|1|0.2471
2021-11-24 16:52:26|3739.3|1|2.4
2021-11-24 16:52:26|3739.2|1|0.001
2021-11-24 16:52:26|3738.6|1|0.2
2021-11-24 16:52:26|3738|2|0.0457615
2021-11-24 16:52:26|3736.8|1|0.25852273
2021-11-24 16:52:26|3736.4|1|0.0057136
2021-11-24 16:52:26|3736|1|0.099976
2021-11-24 16:52:26|3734|1|0.0125
2021-11-24 16:52:26|3733.3|2|0.01614772
2021-11-24 16:52:26|3733.2|1|0.1
2021-11-24 16:52:26|3733|2|1.52185
2021-11-24 16:52:26|3732.3|1|0.10898005
2021-11-24 16:52:26|3731.4|1|0.08227476
2021-11-24 16:52:26|3731.3|1|0.00352708
2021-11-24 16:52:26|3731.2|2|0.34913728
2021-11-24 16:52:26|3731|2|0.0131
2021-11-24 16:52:26|3730.8|1|0.0026
2021-11-24 16:52:26|3730.6|1|0.07471243
2021-11-24 16:52:26|3730.5|1|0.00582338
2021-11-24 16:52:26|3730.4|1|0.001
2021-11-24 16:52:26|3730.1|1|0.01
2021-11-24 16:52:26|3730|3|0.64
2021-11-24 16:52:26|3729.1|2|0.12871521
2021-11-24 16:52:26|3728.6|1|0.02449443
2021-11-24 16:52:26|3728.2|1|0.055
2021-11-24 16:52:26|3727.2|2|0.08573392
2021-11-24 16:52:26|3726.8|1|0.52734394
2021-11-24 16:52:26|3726.3|1|0.0025
2021-11-24 16:52:26|3726|1|0.25
2021-11-24 16:52:26|3725.6|1|0.02
2021-11-24 16:52:26|3725|1|0.009
2021-11-24 16:52:26|3724.6|1|0.00593317
2021-11-24 16:52:26|3724.3|1|0.09019
2021-11-24 16:52:26|3724.1|1|0.23739551
2021-11-24 16:52:26|3722.5|1|0.01
2021-11-24 16:52:26|3722.3|1|2.04635992
2021-11-24 16:52:26|3722|2|0.84987579
2021-11-24 16:52:26|3721.8|1|0.02037265
2021-11-24 16:52:26|3721.6|1|0.2
2021-11-24 16:52:26|3721.5|1|0.001
2021-11-24 16:52:26|3721|1|1
2021-11-24 16:52:26|3720.9|1|0.02624532
2021-11-24 16:52:26|3720.7|1|0.53283788
2021-11-24 16:52:26|3720|8|1.50528466
2021-11-24 16:52:26|3719|1|0.01
2021-11-24 16:52:26|3718.9|1|0.02
2021-11-24 16:52:26|3718.7|1|0.0359471
2021-11-24 16:52:26|3718.6|1|0.00604295
2021-11-24 16:52:26|3718.4|1|0.07682746
2021-11-24 16:52:26|3717.9|1|0.0053
2021-11-24 16:52:26|3717.7|1|0.015
2021-11-24 16:52:26|3717.3|1|0.01
2021-11-24 16:52:26|3717.2|1|0.01
2021-11-24 16:52:26|3717.1|1|0.01069036
2021-11-24 16:52:26|3717|1|0.1
2021-11-24 16:52:26|3716|2|15.23
2021-11-24 16:52:26|3715.8|1|0.00352708
2021-11-24 16:52:26|3715.3|1|0.01
2021-11-24 16:52:26|3715|2|0.782319
2021-11-24 16:52:26|3714.5|2|0.55057957
2021-11-24 16:52:26|3714.3|2|0.62123531
2021-11-24 16:52:26|3712.8|1|0.06
2021-11-24 16:52:26|3712.7|3|0.36413703
2021-11-24 16:52:26|3711.7|1|0.1
2021-11-24 16:52:26|3711.2|1|0.00639
2021-11-24 16:52:26|3711.1|1|0.1
2021-11-24 16:52:26|3710.5|1|0.27556818
2021-11-24 16:52:26|3710|1|0.3
2021-11-24 16:52:26|3708.4|1|0.54382576
2021-11-24 16:52:26|3707.1|1|0.01
2021-11-24 16:52:26|3706.8|1|0.00626252
2021-11-24 16:52:26|3706.2|1|0.8
2021-11-24 16:52:26|3706.1|2|0.13842683
2021-11-24 16:52:26|3705.3|1|0.0025
2021-11-24 16:52:26|3705|2|4.25
2021-11-24 16:52:26|3704.4|1|0.01
2021-11-24 16:52:26|3704|1|0.0125
2021-11-24 16:52:26|3703.8|1|0.001
2021-11-24 16:52:26|3703.5|1|0.3640928
2021-11-24 16:52:26|3703.4|1|0.01
2021-11-24 16:52:26|3703.2|1|0.05516176
2021-11-24 16:52:26|3703|1|0.01
2021-11-24 16:52:26|3702.2|1|0.5493197
2021-11-24 16:52:26|3702|2|0.15094199
2021-11-24 16:52:26|3701.1|1|0.02211684
2021-11-24 16:52:26|3701|1|0.3
2021-11-24 16:52:26|3700.8|1|0.0063723
2021-11-24 16:52:26|3700.4|1|0.00352708
2021-11-24 16:52:26|3700|28|16.77366028
2021-11-24 16:52:26|3699.8|1|0.01229635
2021-11-24 16:52:26|3699.6|1|0.03613268
2021-11-24 16:52:26|3699.3|1|0.24484065
2021-11-24 16:52:26|3699|3|2.1132
2021-11-24 16:52:26|3697|1|1.91323529
2021-11-24 16:52:26|3696|3|0.56395362
2021-11-24 16:52:26|3695.9|1|2.07043475
2021-11-24 16:52:26|3695.6|1|0.01856061
2021-11-24 16:52:26|3694.9|2|0.00748209
2021-11-24 16:52:26|3694.5|1|0.02655409
2021-11-24 16:52:26|3694.2|1|0.37120131
2021-11-24 16:52:26|3693.9|1|0.08105751
2021-11-24 16:52:26|3693|1|1
2021-11-24 16:52:26|3692.9|1|0.0026
2021-11-24 16:52:26|3692.4|1|2
2021-11-24 16:52:26|3692.1|2|0.10186079
2021-11-24 16:52:26|3691.5|1|0.01
2021-11-24 16:52:26|3691.2|1|0.00641
2021-11-24 16:52:26|3691|1|0.055
2021-11-24 16:52:26|3690.8|1|0.12798295
2021-11-24 16:52:26|3690.6|1|0.013575
2021-11-24 16:52:26|3690|2|0.964992
2021-11-24 16:52:26|3689.9|1|0.56030758
2021-11-24 16:52:26|3689.7|1|0.01
2021-11-24 16:52:26|3689|1|0.00659187
2021-11-24 16:52:26|3688.6|1|0.04
2021-11-24 16:52:26|3687|1|0.3
2021-11-24 16:52:26|3686.1|1|0.001
2021-11-24 16:52:26|3685.7|2|0.66547465
2021-11-24 16:52:26|3685.1|1|0.01234534
2021-11-24 16:52:26|3685|4|4.34320054
2021-11-24 16:52:26|3684.8|1|0.2
2021-11-24 16:52:26|3684.2|3|0.31329183
2021-11-24 16:52:26|3683.7|1|0.56580152
2021-11-24 16:52:26|3683.1|1|0.00670166
2021-11-24 16:52:26|3682.2|2|5.77844388
2021-11-24 16:52:26|3682|2|0.102
2021-11-24 16:52:26|3681.6|1|0.08317254
2021-11-24 16:52:26|3681|2|1.1
2021-11-24 16:52:26|3680.5|1|0.0363202
2021-11-24 16:52:26|3680.4|1|1.70454545
2021-11-24 16:52:26|3680.3|2|41.41
2021-11-24 16:52:26|3680|6|1.320541
2021-11-24 16:52:26|3678.6|1|0.01
2021-11-24 16:52:26|3678.2|1|0.091321
2021-11-24 16:52:26|3678|3|20.936074
2021-11-24 16:52:26|3677.5|1|0.57129545
2021-11-24 16:52:26|3677.2|1|0.001
2021-11-24 16:52:26|3677.1|1|0.00681144
2021-11-24 16:52:26|3677|2|1.01854
2021-11-24 16:52:26|3676.8|1|0.00094199
2021-11-24 16:52:26|3676.3|1|0.02009362
2021-11-24 16:52:26|3676.2|1|2
2021-11-24 16:52:26|3676|4|2.72308839
2021-11-24 16:52:26|3675.9|1|0.01
2021-11-24 16:52:26|3675.7|1|0.38541833
2021-11-24 16:52:26|3675|1|0.05409091
2021-11-24 16:52:26|3674.6|1|0.02
2021-11-24 16:52:26|3674.5|1|0.25228579
2021-11-24 16:52:26|3674.2|1|0.01069036
2021-11-24 16:52:26|3673|1|3.3
2021-11-24 16:52:26|3672.4|1|0.01
2021-11-24 16:52:26|3671.4|2|0.60339885
2021-11-24 16:52:26|3671.2|2|0.01335122
2021-11-24 16:52:26|3670.4|2|0.10239472
2021-11-24 16:52:26|3670|1|0.2
2021-11-24 16:52:26|3669.6|1|0.00352708
2021-11-24 16:52:26|3669.4|2|2.17979714
2021-11-24 16:52:26|3668.4|2|0.02300906
2021-11-24 16:52:26|3668|1|0.02686286
2021-11-24 16:52:26|3667.5|1|0.01670552
2021-11-24 16:52:26|3666.7|2|0.01865228
2021-11-24 16:52:26|3666.6|1|0.25
2021-11-24 16:52:26|3666.5|1|0.39252684
2021-11-24 16:52:26|3666.1|1|3
2021-11-24 16:52:26|3666|2|9.17
2021-11-24 16:52:26|3665.8|2|0.06993807
2021-11-24 16:52:26|3665.3|1|0.00703101
2021-11-24 16:52:26|3665.2|1|0.58228333
2021-11-24 16:52:26|3665|1|0.501
2021-11-24 16:52:26|3663.2|2|0.11643369
2021-11-24 16:52:26|3663|1|0.017012
2021-11-24 16:52:26|3662.1|1|0.01
2021-11-24 16:52:26|3662|1|20
2021-11-24 16:52:26|3661.6|1|0.03650767
2021-11-24 16:52:26|3661.2|1|0.06027821
2021-11-24 16:52:26|3661|1|0.101
2021-11-24 16:52:26|3660.8|1|0.08
2021-11-24 16:52:26|3660.5|1|0.0238324
2021-11-24 16:52:26|3660.3|1|0.1366
2021-11-24 16:52:26|3660|3|1.5601
2021-11-24 16:52:26|3659.5|1|0.001
2021-11-24 16:52:26|3659.3|1|0.00714079
2021-11-24 16:52:26|3659.1|1|0.58777727
2021-11-24 16:52:26|3658|1|2
2021-11-24 16:52:26|3657.9|1|0.30965909
2021-11-24 16:52:26|3657.4|1|0.08641015
2021-11-24 16:52:26|3657.2|1|0.39963535
2021-11-24 16:52:26|3657.1|3|0.79711658
2021-11-24 16:52:26|3656.6|1|0.003105
2021-11-24 16:52:26|3656.4|1|0.05
2021-11-24 16:52:26|3656.3|1|0.011
2021-11-24 16:52:26|3655.7|1|0.0124445
2021-11-24 16:52:26|3655|1|0.0026
2021-11-24 16:52:26|3654.4|1|0.00352708
2021-11-24 16:52:26|3654.3|1|0.02280105
2021-11-24 16:52:26|3654|1|6
2021-11-24 16:52:26|3653.8|1|0.055
2021-11-24 16:52:26|3653.4|1|0.00725058
2021-11-24 16:52:26|3652.9|2|0.60327121
2021-11-24 16:52:26|3652.7|1|0.32
2021-11-24 16:52:26|3652.6|1|0.02537948
2021-11-24 16:52:26|3651.6|1|0.00094199
2021-11-24 16:52:26|3651.2|1|0.00645
2021-11-24 16:52:26|3651|1|0.05
2021-11-24 16:52:26|3650.6|1|0.001
2021-11-24 16:52:26|3650.3|1|0.0054
2021-11-24 16:52:26|3650.2|1|0.01
2021-11-24 16:52:26|3650.1|1|0.15
2021-11-24 16:52:26|3650|18|158.688278
2021-11-24 16:52:26|3649.7|1|0.25973093
2021-11-24 16:52:26|3649.6|1|0.1
2021-11-24 16:52:26|3649|1|0.005
2021-11-24 16:52:26|3648.4|1|0.02078256
2021-11-24 16:52:26|3648.3|1|0.01
2021-11-24 16:52:26|3648.2|1|1
2021-11-24 16:52:26|3648|2|0.60674385
2021-11-24 16:52:26|3647.9|1|0.2
2021-11-24 16:52:26|3647.8|1|0.01
2021-11-24 16:52:26|3647.5|2|0.25736036
2021-11-24 16:52:26|3647.4|1|0.8
2021-11-24 16:52:26|3646.7|1|0.59876515
2021-11-24 16:52:26|3646.6|1|0.3
2021-11-24 16:52:26|3645.7|1|0.32
2021-11-24 16:52:26|3645.3|1|1.5
2021-11-24 16:52:26|3645|1|1
2021-11-24 16:52:26|3644.9|2|0.33951763
2021-11-24 16:52:26|3644.7|1|0.02692656
2021-11-24 16:52:26|3644|2|0.28
2021-11-24 16:52:26|3643.1|1|0.32
2021-11-24 16:52:26|3643|1|2.11858439
2021-11-24 16:52:26|3642.9|1|0.02766698
2021-11-24 16:52:26|3642.8|1|0.03669608
2021-11-24 16:52:26|3642.4|1|0.25
2021-11-24 16:52:26|3642.2|1|1
2021-11-24 16:52:26|3642.1|1|0.0025
2021-11-24 16:52:26|3641.8|1|0.001
2021-11-24 16:52:26|3641.6|1|0.02717163
2021-11-24 16:52:26|3641.5|1|0.00747015
2021-11-24 16:52:26|3641.1|1|0.01249468
2021-11-24 16:52:26|3641|1|1
2021-11-24 16:52:26|3640.6|1|0.60425909
2021-11-24 16:52:26|3640.4|1|0.2203
2021-11-24 16:52:26|3640.2|1|0.32
2021-11-24 16:52:26|3640|5|0.169358
2021-11-24 16:52:26|3639.9|1|0.25
2021-11-24 16:52:26|3639.5|1|0.2471
2021-11-24 16:52:26|3639.2|1|0.00352708
2021-11-24 16:52:26|3639|1|12.655647
2021-11-24 16:52:26|3638.7|1|0.41385236
2021-11-24 16:52:26|3638.6|1|2
2021-11-24 16:52:26|3638.2|1|0.14417614
2021-11-24 16:52:26|3637.5|1|0.32
2021-11-24 16:52:26|3637.3|1|0.25
2021-11-24 16:52:26|3636.8|1|0.02847364
2021-11-24 16:52:26|3636|3|0.81
2021-11-24 16:52:26|3635.6|1|0.00757993
2021-11-24 16:52:26|3634.8|1|0.25
2021-11-24 16:52:26|3634.5|1|0.01
2021-11-24 16:52:26|3634.4|1|0.60975303
2021-11-24 16:52:26|3634|1|0.0125
2021-11-24 16:52:26|3633.9|1|0.19709653
2021-11-24 16:52:26|3632.9|2|1.001
2021-11-24 16:52:26|3632.7|1|0.09163265
2021-11-24 16:52:26|3632.3|1|0.25
2021-11-24 16:52:26|3631.7|1|0.01069036
2021-11-24 16:52:26|3631.6|1|0.32670455
2021-11-24 16:52:26|3631.5|1|0.00662398
2021-11-24 16:52:26|3631.2|1|0.00647
2021-11-24 16:52:26|3630.9|1|0.092509
2021-11-24 16:52:26|3629.8|2|1.866676
2021-11-24 16:52:26|3629.7|2|0.25768971
2021-11-24 16:52:26|3629.5|1|0.42096087
2021-11-24 16:52:26|3628.9|1|0.03002072
2021-11-24 16:52:26|3628.6|2|0.75395331
2021-11-24 16:52:26|3628.3|1|0.61524697
2021-11-24 16:52:26|3627.2|2|0.75
2021-11-24 16:52:26|3626.4|2|0.01348725
2021-11-24 16:52:26|3625.6|1|0.02143939
2021-11-24 16:52:26|3625|1|0.001
2021-11-24 16:52:26|3624.8|1|0.26717607
2021-11-24 16:52:26|3624.7|1|0.25
2021-11-24 16:52:26|3624.1|2|0.00452708
2021-11-24 16:52:26|3624|1|0.03688645
2021-11-24 16:52:26|3623.7|1|0.0077995
2021-11-24 16:52:26|3622.9|1|0.08723302
2021-11-24 16:52:26|3622.2|1|0.25
2021-11-24 16:52:26|3622.1|1|0.62074091
2021-11-24 16:52:26|3621.1|2|0.03388362
2021-11-24 16:52:26|3621|2|0.29948
2021-11-24 16:52:26|3620.7|1|0.01
2021-11-24 16:52:26|3620.4|2|0.10374768
2021-11-24 16:52:26|3620.2|1|0.42806938
2021-11-24 16:52:26|3620|7|27.1201
2021-11-24 16:52:26|3619.9|1|0.08
2021-11-24 16:52:26|3619.8|2|1.32
2021-11-24 16:52:26|3619.6|1|0.25
2021-11-24 16:52:26|3617.8|1|0.00790928
2021-11-24 16:52:26|3617.6|1|0.32
2021-11-24 16:52:26|3617.1|1|0.25
2021-11-24 16:52:26|3616.7|1|0.055
2021-11-24 16:52:26|3616.5|1|2.14265921
2021-11-24 16:52:26|3616.3|1|0.06107208
2021-11-24 16:52:26|3615.9|2|0.65653788
2021-11-24 16:52:26|3615.2|1|0.001
2021-11-24 16:52:26|3615.1|1|0.02748039
2021-11-24 16:52:26|3615|1|0.55
2021-11-24 16:52:26|3614.9|1|0.02766328
2021-11-24 16:52:26|3614.6|1|0.25
2021-11-24 16:52:26|3614.3|1|0.02872449
2021-11-24 16:52:26|3613.3|1|0.2977
2021-11-24 16:52:26|3613.2|2|0.04256235
2021-11-24 16:52:26|3612.2|1|0.002
2021-11-24 16:52:26|3612|1|0.25
2021-11-24 16:52:26|3611.9|1|0.00801907
2021-11-24 16:52:26|3611.7|1|0.01259626
2021-11-24 16:52:26|3611.6|1|6.24598115
2021-11-24 16:52:26|3611.5|1|0.6636052
2021-11-24 16:52:26|3611.2|1|0.00649
2021-11-24 16:52:26|3611.1|1|0.2
2021-11-24 16:52:26|3611|2|0.93517789
2021-11-24 16:52:26|3610.4|1|0.055
2021-11-24 16:52:26|3610|3|2.012962
2021-11-24 16:52:26|3609.8|1|0.63172879
2021-11-24 16:52:26|3609.5|1|0.25
2021-11-24 16:52:26|3609|1|0.00352708
2021-11-24 16:52:26|3608.3|1|0.05
2021-11-24 16:52:26|3608.2|1|0.09586271
2021-11-24 16:52:26|3607.4|1|0.02348526
2021-11-24 16:52:26|3607|1|0.25
2021-11-24 16:52:26|3606.9|1|0.01
2021-11-24 16:52:26|3606.3|1|0.001
2021-11-24 16:52:26|3605.9|1|0.00812885
2021-11-24 16:52:26|3605.4|1|0.03707674
2021-11-24 16:52:26|3605.3|2|0.37749108
2021-11-24 16:52:26|3604.6|1|0.01
2021-11-24 16:52:26|3604.4|1|0.25
2021-11-24 16:52:26|3604|1|1
2021-11-24 16:52:26|3603.6|1|0.63722273
2021-11-24 16:52:26|3602.1|1|0.03030303
2021-11-24 16:52:26|3602|1|1.624216
2021-11-24 16:52:26|3601.9|1|0.25
2021-11-24 16:52:26|3601.7|1|0.4422864
2021-11-24 16:52:26|3601.2|2|0.00745199
2021-11-24 16:52:26|3601|5|2.55
2021-11-24 16:52:26|3600.4|1|1.26160131
2021-11-24 16:52:26|3600|34|20.3829238
2021-11-24 16:52:26|3599.4|1|0.25
2021-11-24 16:52:26|3599|4|2.24651329
2021-11-24 16:52:26|3598|1|1
2021-11-24 16:52:26|3597.5|1|0.001
2021-11-24 16:52:26|3597.4|2|0.67763648
2021-11-24 16:52:26|3597|1|0.01264767
2021-11-24 16:52:26|3596.8|1|0.25
2021-11-24 16:52:26|3595.9|1|0.09797774
2021-11-24 16:52:26|3594.3|1|0.25
2021-11-24 16:52:26|3594.1|1|0.11888733
2021-11-24 16:52:26|3594|1|0.00352708
2021-11-24 16:52:26|3593.4|1|0.0347
2021-11-24 16:52:26|3593.1|1|0.01
2021-11-24 16:52:26|3592.4|1|0.4493949
2021-11-24 16:52:26|3592.3|1|0.01
2021-11-24 16:52:26|3591.8|1|0.25
2021-11-24 16:52:26|3591.3|1|0.64821061
2021-11-24 16:52:26|3591.2|1|0.00653
2021-11-24 16:52:26|3590.4|1|0.01
2021-11-24 16:52:26|3590|1|2.16673404
2021-11-24 16:52:26|3589.8|1|0.01069036
2021-11-24 16:52:26|3589.7|1|0.01
2021-11-24 16:52:26|3589.6|1|0.04
2021-11-24 16:52:26|3589.5|1|0.03609853
2021-11-24 16:52:26|3589.2|1|0.25
2021-11-24 16:52:26|3588.7|2|0.1158535
2021-11-24 16:52:26|3588.6|1|0.001
2021-11-24 16:52:26|3588.2|1|0.03030303
2021-11-24 16:52:26|3588|2|0.432042
2021-11-24 16:52:26|3587.6|1|0.01
2021-11-24 16:52:26|3586.8|2|0.04726901
2021-11-24 16:52:26|3586.7|1|0.25
2021-11-24 16:52:26|3586.1|1|0.1518
2021-11-24 16:52:26|3585.7|1|0.029782
2021-11-24 16:52:26|3585.1|1|0.65370455
2021-11-24 16:52:26|3584.2|1|0.25
2021-11-24 16:52:26|3583.8|1|0.07
2021-11-24 16:52:26|3583.7|1|0.10009276
2021-11-24 16:52:26|3583.2|1|0.45650341
2021-11-24 16:52:26|3582.3|1|0.01269951
2021-11-24 16:52:26|3582|1|0.003
2021-11-24 16:52:26|3581.6|2|0.28769166
2021-11-24 16:52:26|3581|1|0.1
2021-11-24 16:52:26|3580|3|0.5601
2021-11-24 16:52:26|3579.7|1|0.001
2021-11-24 16:52:26|3579.5|1|0.055
2021-11-24 16:52:26|3579.3|1|0.01
2021-11-24 16:52:26|3579.1|2|0.25352708
2021-11-24 16:52:26|3579|1|0.65919848
2021-11-24 16:52:26|3578.9|1|0.36079545
2021-11-24 16:52:26|3578.6|1|0.2
2021-11-24 16:52:26|3577|1|1.2
2021-11-24 16:52:26|3576.6|1|0.25
2021-11-24 16:52:26|3576|1|0.00094199
2021-11-24 16:52:26|3575|3|0.02531431
2021-11-24 16:52:26|3574.5|1|0.2
2021-11-24 16:52:26|3574.4|1|0.03030303
2021-11-24 16:52:26|3574.1|1|0.25
2021-11-24 16:52:26|3574|1|0.033
2021-11-24 16:52:26|3573.9|1|0.46361192
2021-11-24 16:52:26|3573.7|1|0.03942291
2021-11-24 16:52:26|3573|1|24.05
2021-11-24 16:52:26|3572.8|1|0.66469242
2021-11-24 16:52:26|3572.4|1|0.04883628
2021-11-24 16:52:26|3572.3|1|0.0055
2021-11-24 16:52:26|3571.5|1|0.25
2021-11-24 16:52:26|3571.4|3|0.1943845
2021-11-24 16:52:26|3571.2|1|0.00655
2021-11-24 16:52:26|3571|1|702.00876455
2021-11-24 16:52:26|3570.9|1|0.001
2021-11-24 16:52:26|3569|1|0.25
2021-11-24 16:52:26|3568.5|1|0.07
2021-11-24 16:52:26|3568.3|1|0.03746223
2021-11-24 16:52:26|3567.7|1|0.01
2021-11-24 16:52:26|3567.6|1|0.01275177
2021-11-24 16:52:26|3566.6|1|0.67018636
2021-11-24 16:52:26|3566.5|1|0.25
2021-11-24 16:52:26|3566.2|1|1
2021-11-24 16:52:26|3566|1|10
2021-11-24 16:52:26|3565.9|1|0.00715059
2021-11-24 16:52:26|3565.8|1|0.04115417
2021-11-24 16:52:26|3565.5|1|0.01
2021-11-24 16:52:26|3564.7|1|0.47072043
2021-11-24 16:52:26|3564.2|1|0.00352708
2021-11-24 16:52:26|3564|1|0.4
2021-11-24 16:52:26|3563.9|2|0.5
2021-11-24 16:52:26|3563.6|1|2.19080886
2021-11-24 16:52:26|3562.2|1|0.02809793
2021-11-24 16:52:26|3562|2|0.251
2021-11-24 16:52:26|3561.6|1|0.065
2021-11-24 16:52:26|3561.4|1|0.25
2021-11-24 16:52:26|3561|1|1
2021-11-24 16:52:26|3560.9|1|0.003
2021-11-24 16:52:26|3560.6|2|0.0544725
2021-11-24 16:52:26|3560.5|1|0.6756803
2021-11-24 16:52:26|3560|3|0.6126
2021-11-24 16:52:26|3559.8|1|0.025
2021-11-24 16:52:26|3559.2|1|0.10432282
2021-11-24 16:52:26|3558.9|1|0.25
2021-11-24 16:52:26|3557.9|1|0.04288543
2021-11-24 16:52:26|3557.1|1|0.03083952
2021-11-24 16:52:26|3556.3|1|0.25
2021-11-24 16:52:26|3555.6|4|2.54681818
2021-11-24 16:52:26|3555.4|1|0.47782894
2021-11-24 16:52:26|3555|4|11.53689916
2021-11-24 16:52:26|3554.3|1|0.68117424
2021-11-24 16:52:26|3553.8|1|0.25
2021-11-24 16:52:26|3553.2|1|0.001
2021-11-24 16:52:26|3553|1|0.01280446
2021-11-24 16:52:26|3552.6|1|0.37784091
2021-11-24 16:52:26|3551.7|1|0.01
2021-11-24 16:52:26|3551.3|1|0.25
2021-11-24 16:52:26|3551.2|1|0.00657
2021-11-24 16:52:26|3550.8|1|0.00094199
2021-11-24 16:52:26|3550|18|7.87227203
2021-11-24 16:52:26|3549|1|0.2
2021-11-24 16:52:26|3548.7|1|0.25
2021-11-24 16:52:26|3548.4|1|0.01069036
2021-11-24 16:52:26|3548.2|1|0.68666818
2021-11-24 16:52:26|3547.4|1|0.2
2021-11-24 16:52:26|3547|1|0.07
2021-11-24 16:52:26|3546.9|2|0.13674088
2021-11-24 16:52:26|3546.2|2|0.73493745
2021-11-24 16:52:26|3546|1|5
2021-11-24 16:52:26|3544.8|1|0.05123806
2021-11-24 16:52:26|3544.3|1|0.001
2021-11-24 16:52:26|3543.7|1|0.25
2021-11-24 16:52:26|3542.9|1|0.03136827
2021-11-24 16:52:26|3542.3|1|0.055
2021-11-24 16:52:26|3542|2|272.60166512
2021-11-24 16:52:26|3541.8|1|1500
2021-11-24 16:52:26|3541.1|1|0.25
2021-11-24 16:52:26|3540.6|1|6.8172187
2021-11-24 16:52:26|3540.4|1|0.2203
2021-11-24 16:52:26|3540|2|0.3101
2021-11-24 16:52:26|3539.8|6|2.32242571
2021-11-24 16:52:26|3539.5|1|0.2471
2021-11-24 16:52:26|3538.6|1|0.25
2021-11-24 16:52:26|3538.3|1|0.01285759
2021-11-24 16:52:26|3538|1|0.5
2021-11-24 16:52:26|3537.9|1|0.01
2021-11-24 16:52:26|3537.7|1|0.07
2021-11-24 16:52:26|3537.1|1|0.5
2021-11-24 16:52:26|3536.9|1|0.49204595
2021-11-24 16:52:26|3536.1|1|0.25
2021-11-24 16:52:26|3536|1|0.01
2021-11-24 16:52:26|3535.8|1|0.69765606
2021-11-24 16:52:26|3535.4|1|0.001
2021-11-24 16:52:26|3534.7|1|0.10855288
2021-11-24 16:52:26|3534|1|0.03
2021-11-24 16:52:26|3533.5|1|0.25
2021-11-24 16:52:26|3533.3|2|0.02366137
2021-11-24 16:52:26|3533.1|1|0.03030303
2021-11-24 16:52:26|3531.7|1|0.03785046
2021-11-24 16:52:26|3531.5|1|0.01
2021-11-24 16:52:26|3531.2|1|0.00659
2021-11-24 16:52:26|3531|1|0.25
2021-11-24 16:52:26|3530|1|0.01
2021-11-24 16:52:26|3529.7|1|0.70315
2021-11-24 16:52:26|3528.6|1|0.03189703
2021-11-24 16:52:26|3528.5|1|0.25
2021-11-24 16:52:26|3527.7|1|0.49915446
2021-11-24 16:52:26|3526.9|1|0.013269
2021-11-24 16:52:26|3526.6|1|0.001
2021-11-24 16:52:26|3526.5|2|1.06265981
2021-11-24 16:52:26|3526.3|1|0.39488636
2021-11-24 16:52:26|3525.9|1|0.25
2021-11-24 16:52:26|3525.6|1|0.00094199
2021-11-24 16:52:26|3525|2|0.12484097
2021-11-24 16:52:26|3524.1|1|0.01
2021-11-24 16:52:26|3524|1|0.003
2021-11-24 16:52:26|3523.6|1|0.01291117
2021-11-24 16:52:26|3523.5|1|0.70864394
2021-11-24 16:52:26|3523.4|1|0.25
2021-11-24 16:52:26|3522.4|1|0.1106679
2021-11-24 16:52:26|3522|1|18
2021-11-24 16:52:26|3520.9|2|0.2855
2021-11-24 16:52:26|3520|4|0.31313
2021-11-24 16:52:26|3519.2|1|0.03030303
2021-11-24 16:52:26|3518.4|2|0.75626297
2021-11-24 16:52:26|3518.1|1|0.25
2021-11-24 16:52:26|3517.7|1|0.001
2021-11-24 16:52:26|3517.3|1|0.71413788
2021-11-24 16:52:26|3517.2|1|0.05363985
2021-11-24 16:52:26|3516.2|1|0.41
2021-11-24 16:52:26|3515.8|1|0.25
2021-11-24 16:52:26|3514.7|1|0.07
2021-11-24 16:52:26|3514.3|1|0.03242579
2021-11-24 16:52:26|3513.8|2|2.3937348
2021-11-24 16:52:26|3513.5|1|0.03804653
2021-11-24 16:52:26|3513.3|1|0.25
2021-11-24 16:52:26|3512|2|0.128
2021-11-24 16:52:26|3511.9|1|0.0056
2021-11-24 16:52:26|3511.7|1|0.008
2021-11-24 16:52:26|3511.2|2|0.72624182
2021-11-24 16:52:26|3511.1|1|0.01
2021-11-24 16:52:26|3511|1|1
2021-11-24 16:52:26|3510.8|1|0.25
2021-11-24 16:52:26|3510.3|1|0.01
2021-11-24 16:52:26|3510.2|1|0.11278293
2021-11-24 16:52:26|3510|2|20.1
2021-11-24 16:52:26|3509.7|1|1
2021-11-24 16:52:26|3509.2|1|0.51337148
2021-11-24 16:52:26|3508.9|2|0.01396519
2021-11-24 16:52:26|3508.2|1|0.25
2021-11-24 16:52:26|3508|1|0.1
2021-11-24 16:52:26|3507.4|1|0.01069036
2021-11-24 16:52:26|3507|1|0.017
2021-11-24 16:52:26|3505.7|1|0.25
2021-11-24 16:52:26|3505.4|1|0.03030303
2021-11-24 16:52:26|3505.1|1|0.055
2021-11-24 16:52:26|3505|1|0.72512576
2021-11-24 16:52:26|3503.8|1|2
2021-11-24 16:52:26|3503.2|1|0.25
2021-11-24 16:52:26|3503.1|1|0.02331112
2021-11-24 16:52:26|3502|1|6
2021-11-24 16:52:26|3501.8|1|0.004
2021-11-24 16:52:26|3501.6|1|0.02165395
2021-11-24 16:52:26|3501|4|7.72568182
2021-11-24 16:52:26|3500.6|1|0.25
2021-11-24 16:52:26|3500.4|1|0.00094199
2021-11-24 16:52:26|3500|52|189.40267563
2021-11-24 16:52:26|3499.9|1|0.52047999
2021-11-24 16:52:26|3499.2|1|0.0077241
2021-11-24 16:52:26|3499|1|0.1
2021-11-24 16:52:26|3498.9|1|0.7306197
2021-11-24 16:52:26|3498.1|1|0.25
2021-11-24 16:52:26|3498|1|0.11489796
2021-11-24 16:52:26|3497|1|0.003105
2021-11-24 16:52:26|3496.6|1|0.01
2021-11-24 16:52:26|3495.6|1|0.25
2021-11-24 16:52:26|3495.5|1|0.03824245
2021-11-24 16:52:26|3494.2|1|0.01301966
2021-11-24 16:52:26|3493.9|1|0.055
2021-11-24 16:52:26|3493|1|0.25
2021-11-24 16:52:26|3492.7|1|0.73611364
2021-11-24 16:52:26|3492.2|1|1
2021-11-24 16:52:26|3491.6|2|0.10030303
2021-11-24 16:52:26|3491.2|1|0.00663
2021-11-24 16:52:26|3491|1|0.15
2021-11-24 16:52:26|3490.7|1|0.52758849
2021-11-24 16:52:26|3490.5|1|0.25
2021-11-24 16:52:26|3490|1|0.1
2021-11-24 16:52:26|3489.7|1|0.05604163
2021-11-24 16:52:26|3488.9|1|25
2021-11-24 16:52:26|3488|2|0.26
2021-11-24 16:52:26|3486.5|1|0.74160758
2021-11-24 16:52:26|3485.7|1|0.11701299
2021-11-24 16:52:26|3485.6|1|0.02719697
2021-11-24 16:52:26|3485.4|1|0.25
2021-11-24 16:52:26|3483.4|1|1
2021-11-24 16:52:26|3482.9|1|0.25
2021-11-24 16:52:26|3482.8|1|0.01
2021-11-24 16:52:26|3482|1|0.03
2021-11-24 16:52:26|3481.6|1|0.06345368
2021-11-24 16:52:26|3481.4|1|0.534697
2021-11-24 16:52:26|3480.4|2|0.99710152
2021-11-24 16:52:26|3480|2|2.7801
2021-11-24 16:52:26|3479.6|1|0.0130746
2021-11-24 16:52:26|3478.4|1|0.3
2021-11-24 16:52:26|3477.8|2|0.28030303
2021-11-24 16:52:26|3477.5|1|0.0384404
2021-11-24 16:52:26|3477|1|0.017
2021-11-24 16:52:26|3476.1|1|0.1
2021-11-24 16:52:26|3475.3|1|0.25
2021-11-24 16:52:26|3475.1|1|0.00094199
2021-11-24 16:52:26|3475|1|0.001
2021-11-24 16:52:26|3474.2|1|0.75259545
2021-11-24 16:52:26|3473.5|1|0.11912801
2021-11-24 16:52:26|3472.8|1|0.25
2021-11-24 16:52:26|3472.2|2|0.79180551
2021-11-24 16:52:26|3472|1|0.01
2021-11-24 16:52:26|3471.2|1|0.00665
2021-11-24 16:52:26|3470.3|1|0.25
2021-11-24 16:52:26|3469|2|7.45498058
2021-11-24 16:52:26|3468.1|1|0.75808939
2021-11-24 16:52:26|3468|3|0.7
2021-11-24 16:52:26|3467.9|1|0.055
2021-11-24 16:52:26|3467.7|1|0.25
2021-11-24 16:52:26|3466.9|2|0.03622825
2021-11-24 16:52:26|3466.7|3|0.03616591
2021-11-24 16:52:26|3466|1|0.25
2021-11-24 16:52:26|3465.2|1|0.25
2021-11-24 16:52:26|3464.9|1|0.01313
2021-11-24 16:52:26|3464|1|0.03030303
2021-11-24 16:52:26|3462.9|1|0.54891402
2021-11-24 16:52:26|3462.7|1|0.25
2021-11-24 16:52:26|3462.1|1|0.05844342
2021-11-24 16:52:26|3461.9|1|0.76358333
2021-11-24 16:52:26|3461.8|1|0.3
2021-11-24 16:52:26|3461.2|1|0.12124304
2021-11-24 16:52:26|3460.1|1|0.25
2021-11-24 16:52:26|3460|3|2.0401
2021-11-24 16:52:26|3459.6|1|0.03863929
2021-11-24 16:52:26|3459|2|0.013
2021-11-24 16:52:26|3458|1|0.002
2021-11-24 16:52:26|3457.6|1|0.25
2021-11-24 16:52:26|3457|1|0.25
2021-11-24 16:52:26|3456|1|0.12879461
2021-11-24 16:52:26|3455.7|1|0.76907727
2021-11-24 16:52:26|3455.2|1|0.01
2021-11-24 16:52:26|3455.1|1|0.25
2021-11-24 16:52:26|3455|1|10
2021-11-24 16:52:26|3454.3|1|0.03
2021-11-24 16:52:26|3454|1|0.25
2021-11-24 16:52:26|3453.7|1|0.55602253
2021-11-24 16:52:26|3453.2|1|0.07
2021-11-24 16:52:26|3452.6|1|0.5
2021-11-24 16:52:26|3452.5|1|0.25
2021-11-24 16:52:26|3452.3|1|0.0362
2021-11-24 16:52:26|3451.2|1|0.00667
2021-11-24 16:52:26|3451.1|1|0.02
2021-11-24 16:52:26|3450.3|1|0.03030303
2021-11-24 16:52:26|3450.2|1|0.01318587
2021-11-24 16:52:26|3450|9|3.49243858
2021-11-24 16:52:26|3449.9|1|0.00094199
2021-11-24 16:52:26|3449.6|1|0.77457121
2021-11-24 16:52:26|3449|1|0.12335807
2021-11-24 16:52:26|3447.7|1|0.149635
2021-11-24 16:52:26|3446|1|0.84
2021-11-24 16:52:26|3445.4|1|9.97386364
2021-11-24 16:52:26|3445|2|1.180357
2021-11-24 16:52:26|3444.4|1|0.56313104
2021-11-24 16:52:26|3443.4|1|0.78006515
2021-11-24 16:52:26|3442.3|1|0.0058
2021-11-24 16:52:26|3441.8|1|0.03883912
2021-11-24 16:52:26|3441.4|1|0.01
2021-11-24 16:52:26|3441|1|20
2021-11-24 16:52:26|3440.4|1|0.2203
2021-11-24 16:52:26|3440|3|0.22315375
2021-11-24 16:52:26|3439.5|2|1.1097867
2021-11-24 16:52:26|3437.2|1|0.78555909
2021-11-24 16:52:26|3437|1|0.026
2021-11-24 16:52:26|3436.7|2|0.18972065
2021-11-24 16:52:26|3436.4|2|1.03030303
2021-11-24 16:52:26|3436|2|0.6
2021-11-24 16:52:26|3435.5|1|0.01324222
2021-11-24 16:52:26|3435.2|1|0.57023954
2021-11-24 16:52:26|3435|1|0.1
2021-11-24 16:52:26|3434.5|1|0.0608452
2021-11-24 16:52:26|3434|1|0.25
2021-11-24 16:52:26|3433.4|1|2.53496504
2021-11-24 16:52:26|3432|1|1
2021-11-24 16:52:26|3431.8|1|0.00834835
2021-11-24 16:52:26|3431.5|1|0.01
2021-11-24 16:52:26|3431.2|1|0.00669
2021-11-24 16:52:26|3431.1|1|0.79105303
2021-11-24 16:52:26|3431|2|4.810307
2021-11-24 16:52:26|3430.9|1|0.55541111
2021-11-24 16:52:26|3430.8|1|0.055
2021-11-24 16:52:26|3430|1|0.5
2021-11-24 16:52:26|3429|1|1
2021-11-24 16:52:26|3428.2|1|0.02211763
2021-11-24 16:52:26|3427.6|1|0.01
2021-11-24 16:52:26|3426.9|1|0.01069036
2021-11-24 16:52:26|3425.9|1|0.57734805
2021-11-24 16:52:26|3425|2|0.251
2021-11-24 16:52:26|3424.9|1|0.79654697
2021-11-24 16:52:26|3424.7|1|0.00094199
2021-11-24 16:52:26|3424.5|1|0.12758813
2021-11-24 16:52:26|3424.1|1|0.03903989
2021-11-24 16:52:26|3423.9|1|4.55615886
2021-11-24 16:52:26|3422.6|2|0.08873745
2021-11-24 16:52:26|3422.2|1|0.01
2021-11-24 16:52:26|3421.6|1|1
2021-11-24 16:52:26|3421|1|0.004
2021-11-24 16:52:26|3420.8|1|0.01329905
2021-11-24 16:52:26|3420.1|1|0.02622211
2021-11-24 16:52:26|3420|3|30.0201
2021-11-24 16:52:26|3419.3|1|13.58
2021-11-24 16:52:26|3418.8|1|0.80204091
2021-11-24 16:52:26|3418.5|1|0.01
2021-11-24 16:52:26|3418.2|1|24.45
2021-11-24 16:52:26|3417.1|1|0.118733
2021-11-24 16:52:26|3416.7|1|0.58445656
2021-11-24 16:52:26|3415.6|1|0.03007576
2021-11-24 16:52:26|3414.3|1|0.01
2021-11-24 16:52:26|3413.8|1|0.01
2021-11-24 16:52:26|3413.3|1|0.01
2021-11-24 16:52:26|3412.6|1|0.80753485
2021-11-24 16:52:26|3412.2|1|0.12970315
2021-11-24 16:52:26|3412|1|0.0008
2021-11-24 16:52:26|3411.2|1|0.00671
2021-11-24 16:52:26|3411|1|0.03
2021-11-24 16:52:26|3408.8|1|0.03030303
2021-11-24 16:52:26|3407.4|1|0.59156507
2021-11-24 16:52:26|3407.2|1|0.89869281
2021-11-24 16:52:26|3407|2|1.13507065
2021-11-24 16:52:26|3406.9|1|0.06324698
2021-11-24 16:52:26|3406.5|1|1
2021-11-24 16:52:26|3406.4|2|0.85227153
2021-11-24 16:52:26|3406.1|1|0.01335638
2021-11-24 16:52:26|3403.7|1|0.5
2021-11-24 16:52:26|3403.6|1|0.01
2021-11-24 16:52:26|3402.2|1|1.2
2021-11-24 16:52:26|3401.8|1|0.004
2021-11-24 16:52:26|3401.3|1|0.01
2021-11-24 16:52:26|3401|2|0.11
2021-11-24 16:52:26|3400.3|1|0.81852273
2021-11-24 16:52:26|3400|26|19.45700664
2021-11-24 16:52:26|3399.5|2|0.07094199
2021-11-24 16:52:26|3398.2|1|0.59867358
2021-11-24 16:52:26|3397.2|1|8.13449378
2021-11-24 16:52:26|3395.7|1|0.017
2021-11-24 16:52:26|3395|1|0.03030303
2021-11-24 16:52:26|3394.1|1|0.82401667
2021-11-24 16:52:26|3393.6|1|0.055
2021-11-24 16:52:26|3392.9|1|0.01
2021-11-24 16:52:26|3391.8|1|0.06504142
2021-11-24 16:52:26|3391.5|1|0.0134142
2021-11-24 16:52:26|3391.2|1|0.00673
2021-11-24 16:52:26|3391|1|0.09319861
2021-11-24 16:52:26|3390.1|2|0.31
2021-11-24 16:52:26|3390|2|0.378492
2021-11-24 16:52:26|3389.9|1|12.86704545
2021-11-24 16:52:26|3388.9|2|0.64522747
2021-11-24 16:52:26|3388.6|1|0.00227788
2021-11-24 16:52:26|3388|2|1.03
2021-11-24 16:52:26|3387.9|1|0.82951061
2021-11-24 16:52:26|3387.3|1|0.01069036
2021-11-24 16:52:26|3386.8|1|0.13374824
2021-11-24 16:52:26|3385.2|1|1
2021-11-24 16:52:26|3384.1|1|0.07
2021-11-24 16:52:26|3382|2|0.0085
2021-11-24 16:52:26|3381.8|1|0.83500455
2021-11-24 16:52:26|3381.5|1|0.0059
2021-11-24 16:52:26|3381.2|1|0.03030303
2021-11-24 16:52:26|3381|1|0.00592
2021-11-24 16:52:26|3380|1|0.0101
2021-11-24 16:52:26|3379.3|1|0.06586321
2021-11-24 16:52:26|3378.3|1|0.037
2021-11-24 16:52:26|3377.8|1|0.01
2021-11-24 16:52:26|3377|2|0.81
2021-11-24 16:52:26|3376.8|1|0.01347252
2021-11-24 16:52:26|3376.6|1|0.01
2021-11-24 16:52:26|3375.6|1|0.84049848
2021-11-24 16:52:26|3375|3|0.103325
2021-11-24 16:52:26|3374.3|1|0.00094199
2021-11-24 16:52:26|3373.2|1|0.02690632
2021-11-24 16:52:26|3373|1|1.8
2021-11-24 16:52:26|3371.5|1|0.03964896
2021-11-24 16:52:26|3371.2|1|0.00675
2021-11-24 16:52:26|3371|1|1
2021-11-24 16:52:26|3369.5|1|0.84599242
2021-11-24 16:52:26|3368|1|0.25
2021-11-24 16:52:26|3367.3|1|0.03030303
2021-11-24 16:52:26|3365.2|1|1
2021-11-24 16:52:26|3363.7|1|0.00902841
2021-11-24 16:52:26|3363.3|1|0.85148636
2021-11-24 16:52:26|3362.1|2|0.06953135
2021-11-24 16:52:26|3362|1|1
2021-11-24 16:52:26|3361.1|1|0.07
2021-11-24 16:52:26|3361|1|0.09
2021-11-24 16:52:26|3360|3|0.126061
2021-11-24 16:52:26|3359.1|1|0.09408368
2021-11-24 16:52:26|3359|1|0.01
2021-11-24 16:52:26|3357.1|1|0.8569803
2021-11-24 16:52:26|3356.4|1|0.055
2021-11-24 16:52:26|3355.6|1|1
2021-11-24 16:52:26|3355|5|1.614562
2021-11-24 16:52:26|3354.8|1|0.02260161
2021-11-24 16:52:26|3354.1|1|0.03985465
2021-11-24 16:52:26|3353.5|1|0.03030303
2021-11-24 16:52:26|3353.3|1|0.017
2021-11-24 16:52:26|3352|1|5
2021-11-24 16:52:26|3351.7|1|0.06855092
2021-11-24 16:52:26|3351.6|1|0.01
2021-11-24 16:52:26|3351.2|1|0.00677
2021-11-24 16:52:26|3351|2|1.11247424
2021-11-24 16:52:26|3350|4|0.381
2021-11-24 16:52:26|3349.1|1|0.00094199
2021-11-24 16:52:26|3348.8|1|0.5
2021-11-24 16:52:26|3348.2|1|0.01069036
2021-11-24 16:52:26|3347.7|1|0.3
2021-11-24 16:52:26|3347.4|1|0.0135907
2021-11-24 16:52:26|3346.9|2|0.07583529
2021-11-24 16:52:26|3346.7|1|0.0061
2021-11-24 16:52:26|3345.6|1|0.03295455
2021-11-24 16:52:26|3345|1|0.01
2021-11-24 16:52:26|3344.8|1|0.86796818
2021-11-24 16:52:26|3341.3|1|0.01
2021-11-24 16:52:26|3341|1|0.25
2021-11-24 16:52:26|3340.4|1|0.2203
2021-11-24 16:52:26|3340|4|1.5101
2021-11-24 16:52:26|3339.8|1|0.03030303
2021-11-24 16:52:26|3339.5|1|0.2471
2021-11-24 16:52:26|3338.7|1|0.87346212
2021-11-24 16:52:26|3336.8|1|0.04006128
2021-11-24 16:52:26|3334.3|1|15.76022727
2021-11-24 16:52:26|3334|2|4.067143
2021-11-24 16:52:26|3333.3|1|0.01
2021-11-24 16:52:26|3333|3|0.8220345
2021-11-24 16:52:26|3332.9|1|0.1
2021-11-24 16:52:26|3332.7|1|0.01365057
2021-11-24 16:52:26|3332.5|1|0.87895606
2021-11-24 16:52:26|3331.2|1|0.00679
2021-11-24 16:52:26|3330|1|0.1
2021-11-24 16:52:26|3328.4|1|0.01
2021-11-24 16:52:26|3328.3|1|0.006
2021-11-24 16:52:26|3328|1|2
2021-11-24 16:52:26|3327.5|1|0.09497716
2021-11-24 16:52:26|3327.3|1|0.01
2021-11-24 16:52:26|3326.4|1|0.02759053
2021-11-24 16:52:26|3326.3|1|0.88445
2021-11-24 16:52:26|3326|1|0.03030303
2021-11-24 16:52:26|3325.7|1|0.017
2021-11-24 16:52:26|3325.2|1|8.89237262
2021-11-24 16:52:26|3325|2|0.251
2021-11-24 16:52:26|3324.1|1|0.07123863
2021-11-24 16:52:26|3323.9|1|0.00094199
2021-11-24 16:52:26|3322|1|0.56974672
2021-11-24 16:52:26|3321.7|1|0.00232375
2021-11-24 16:52:26|3321.3|1|0.718454
2021-11-24 16:52:26|3320.2|1|0.88994394
2021-11-24 16:52:26|3320|3|40.0601
2021-11-24 16:52:26|3319.7|1|0.04026764
2021-11-24 16:52:26|3319.2|1|0.055
2021-11-24 16:52:26|3318.1|1|0.01371097
2021-11-24 16:52:26|3317.8|1|0.13870188
2021-11-24 16:52:26|3316.2|1|0.25
2021-11-24 16:52:26|3316|2|16
2021-11-24 16:52:26|3315|1|1
2021-11-24 16:52:26|3314|2|0.94743788
2021-11-24 16:52:26|3312.2|1|0.03030303
2021-11-24 16:52:26|3311.2|1|0.00681
2021-11-24 16:52:26|3310.6|1|0.85375817
2021-11-24 16:52:26|3310.4|1|2.5
2021-11-24 16:52:26|3310.2|1|1
2021-11-24 16:52:26|3310|1|0.15
2021-11-24 16:52:26|3309.6|1|0.01069036
2021-11-24 16:52:26|3307.9|1|4.8241682
2021-11-24 16:52:26|3307.8|1|0.90093182
2021-11-24 16:52:26|3306.8|1|0.004
2021-11-24 16:52:26|3306.7|1|0.06187174
2021-11-24 16:52:26|3305|1|0.2
2021-11-24 16:52:26|3303.4|1|0.01377191
2021-11-24 16:52:26|3303|1|0.91
2021-11-24 16:52:26|3302.6|1|0.04047613
2021-11-24 16:52:26|3302.3|1|0.25
2021-11-24 16:52:26|3302|1|0.06662916
2021-11-24 16:52:26|3301.7|1|0.90642576
2021-11-24 16:52:26|3301|3|1.2
2021-11-24 16:52:26|3300|24|34.8941
2021-11-24 16:52:26|3299|2|0.10607
2021-11-24 16:52:26|3298.7|1|0.00094199
2021-11-24 16:52:26|3298.3|1|0.03030303
2021-11-24 16:52:26|3297.6|1|0.01
2021-11-24 16:52:26|3297.1|1|1
2021-11-24 16:52:26|3296.6|1|0.07392635
2021-11-24 16:52:26|3296.2|1|0.09587904
2021-11-24 16:52:26|3295.5|1|0.9119197
2021-11-24 16:52:26|3293.3|1|0.25
2021-11-24 16:52:26|3292.9|1|0.2
2021-11-24 16:52:26|3291.2|1|0.00683
2021-11-24 16:52:26|3289.4|1|0.91741364
2021-11-24 16:52:26|3289|1|0.54728
2021-11-24 16:52:26|3288.9|2|25.01
2021-11-24 16:52:26|3288.7|1|0.01383339
2021-11-24 16:52:26|3285.6|1|0.04068556
2021-11-24 16:52:26|3285|1|0.5
2021-11-24 16:52:26|3284.5|1|0.03030303
2021-11-24 16:52:26|3284|1|0.00609
2021-11-24 16:52:26|3283.9|1|0.8
2021-11-24 16:52:26|3283.2|1|0.92290758
2021-11-24 16:52:26|3282.7|1|0.5
2021-11-24 16:52:26|3282.1|1|0.055
2021-11-24 16:52:26|3281.3|2|0.27310723
2021-11-24 16:52:26|3281|1|0.02
2021-11-24 16:52:26|3280|3|8.553656
2021-11-24 16:52:26|3279.6|1|0.02827474
2021-11-24 16:52:26|3279.4|1|1
2021-11-24 16:52:26|3279.3|1|0.0061
2021-11-24 16:52:26|3278.8|2|19.65340909
2021-11-24 16:52:26|3278.1|2|0.025305
2021-11-24 16:52:26|3277|1|0.92840152
2021-11-24 16:52:26|3276|1|0.2
2021-11-24 16:52:26|3275|1|0.001
2021-11-24 16:52:26|3274.9|1|0.06
2021-11-24 16:52:26|3274.4|1|1
2021-11-24 16:52:26|3274|1|0.01389542
2021-11-24 16:52:26|3273.5|1|0.00094199
2021-11-24 16:52:26|3271.4|1|0.01069036
2021-11-24 16:52:26|3271.2|1|0.00685
2021-11-24 16:52:26|3271|1|0.05
2021-11-24 16:52:26|3270.9|1|0.93389545
2021-11-24 16:52:26|3270.7|1|0.03030303
2021-11-24 16:52:26|3270|1|2
2021-11-24 16:52:26|3269|1|0.07661406
2021-11-24 16:52:26|3268.7|1|0.04089592
2021-11-24 16:52:26|3267.5|4|0.68017879
2021-11-24 16:52:26|3266.9|1|0.5
2021-11-24 16:52:26|3266.8|1|0.01
2021-11-24 16:52:26|3266.7|1|0.01
2021-11-24 16:52:26|3266|1|20
2021-11-24 16:52:26|3265.2|2|0.10678932
2021-11-24 16:52:26|3264.7|2|0.94938939
2021-11-24 16:52:26|3261.7|1|0.01
2021-11-24 16:52:26|3260.1|1|1
2021-11-24 16:52:26|3260|1|0.0101
2021-11-24 16:52:26|3259.3|1|0.01395802
2021-11-24 16:52:26|3258.6|1|0.94488333
2021-11-24 16:52:26|3257.1|1|0.06742303
2021-11-24 16:52:26|3256.9|1|0.03030303
2021-11-24 16:52:26|3256|1|500
2021-11-24 16:52:26|3254.8|1|0.00237152
2021-11-24 16:52:26|3254.3|1|1
2021-11-24 16:52:26|3252.4|1|0.95037727
2021-11-24 16:52:26|3251.9|1|0.04110719
2021-11-24 16:52:26|3251.2|1|0.00687
2021-11-24 16:52:26|3250|7|2.291
2021-11-24 16:52:26|3248.7|1|0.14365552
2021-11-24 16:52:26|3248.3|1|0.00094199
2021-11-24 16:52:26|3248.2|1|1
2021-11-24 16:52:26|3246.7|1|0.25
2021-11-24 16:52:26|3246.2|1|0.95587121
2021-11-24 16:52:26|3245.4|1|0.055
2021-11-24 16:52:26|3244.9|1|0.055
2021-11-24 16:52:26|3244.6|1|0.01402118
2021-11-24 16:52:26|3244.4|1|0.01
2021-11-24 16:52:26|3243.1|1|0.03030303
2021-11-24 16:52:26|3241.4|1|0.07930177
2021-11-24 16:52:26|3240.4|1|0.2203
2021-11-24 16:52:26|3240.1|1|0.96136515
2021-11-24 16:52:26|3240|1|0.0101
2021-11-24 16:52:26|3239.5|1|0.2471
2021-11-24 16:52:26|3238.5|1|1
2021-11-24 16:52:26|3238|1|1
2021-11-24 16:52:26|3236.1|1|0.005
2021-11-24 16:52:26|3235.3|1|0.02
2021-11-24 16:52:26|3235.1|1|0.04132067
2021-11-24 16:52:26|3234.5|1|0.09770799
2021-11-24 16:52:26|3233.9|1|0.96685909
2021-11-24 16:52:26|3233.6|1|0.01069036
2021-11-24 16:52:26|3232.7|1|0.02895895
2021-11-24 16:52:26|3231.2|1|0.00689
2021-11-24 16:52:26|3230|1|0.01408491
2021-11-24 16:52:26|3229.2|1|0.03030303
2021-11-24 16:52:26|3228|1|0.01
2021-11-24 16:52:26|3227.7|1|0.97235303
2021-11-24 16:52:26|3227.2|1|0.2
2021-11-24 16:52:26|3226.1|2|0.13272897
2021-11-24 16:52:26|3225|1|0.001
2021-11-24 16:52:26|3224.1|1|0.0062
2021-11-24 16:52:26|3223.2|1|21.54659091
2021-11-24 16:52:26|3223.1|1|0.00094199
2021-11-24 16:52:26|3222|1|18
2021-11-24 16:52:26|3221.6|1|0.97784697
2021-11-24 16:52:26|3221|1|0.01868391
2021-11-24 16:52:26|3220|2|0.01415
2021-11-24 16:52:26|3218.5|1|0.04153378
2021-11-24 16:52:26|3215.5|1|0.03030303
2021-11-24 16:52:26|3215.4|1|0.98334091
2021-11-24 16:52:26|3215.3|1|0.01414922
2021-11-24 16:52:26|3215|1|0.125
2021-11-24 16:52:26|3214.2|1|4
2021-11-24 16:52:26|3214|1|0.67401961
2021-11-24 16:52:26|3213.8|1|0.08198948
2021-11-24 16:52:26|3212.2|1|0.0682169
2021-11-24 16:52:26|3211.2|1|0.00691
2021-11-24 16:52:26|3210|2|31
2021-11-24 16:52:26|3209.3|1|0.98883485
2021-11-24 16:52:26|3208|1|5
2021-11-24 16:52:26|3207.9|1|0.023636
2021-11-24 16:52:26|3207.7|1|0.055
2021-11-24 16:52:26|3206.8|1|0.004
2021-11-24 16:52:26|3206.5|1|1
2021-11-24 16:52:26|3206.3|1|1
2021-11-24 16:52:26|3206|2|500.05
2021-11-24 16:52:26|3205|1|0.2
2021-11-24 16:52:26|3204|1|0.09863811
2021-11-24 16:52:26|3203.1|1|0.99432879
2021-11-24 16:52:26|3202|1|0.1
2021-11-24 16:52:26|3201.9|1|0.04174911
2021-11-24 16:52:26|3201.7|1|0.03030303
2021-11-24 16:52:26|3200.6|2|0.02671413
2021-11-24 16:52:26|3200|27|38.0217765
2021-11-24 16:52:26|3198|1|0.002
2021-11-24 16:52:26|3196.9|1|0.99982273
2021-11-24 16:52:26|3196.3|1|0.01069036
2021-11-24 16:52:26|3195.6|1|0.01
2021-11-24 16:52:26|3195|1|1
2021-11-24 16:52:26|3193.3|1|1.5
2021-11-24 16:52:26|3192|2|0.05627
2021-11-24 16:52:26|3191.9|1|5.09217754
2021-11-24 16:52:26|3191.2|1|0.00693
2021-11-24 16:52:26|3190.8|1|1.00531667
2021-11-24 16:52:26|3190.7|1|0.06530905
2021-11-24 16:52:26|3190|2|0.2335
2021-11-24 16:52:26|3188|1|0.006
2021-11-24 16:52:26|3187.9|3|1.03272431
2021-11-24 16:52:26|3187.1|1|0.01
2021-11-24 16:52:26|3186.2|1|0.08467719
2021-11-24 16:52:26|3185.9|2|0.04392279
2021-11-24 16:52:26|3185.4|1|0.04196537
2021-11-24 16:52:26|3185|2|0.10509885
2021-11-24 16:52:26|3184.6|1|1.01081061
2021-11-24 16:52:26|3180|1|0.0101
2021-11-24 16:52:26|3179.7|1|0.14860916
2021-11-24 16:52:26|3179.1|2|1.05
2021-11-24 16:52:26|3178.5|1|1.01630455
2021-11-24 16:52:26|3178.4|1|0.01
2021-11-24 16:52:26|3177|2|0.326487
2021-11-24 16:52:26|3175|1|0.001
2021-11-24 16:52:26|3174.9|1|0.05
2021-11-24 16:52:26|3174.1|1|0.03030304
2021-11-24 16:52:26|3173.9|1|0.09957355
2021-11-24 16:52:26|3172.3|1|1.02179848
2021-11-24 16:52:26|3171.2|2|0.02129574
2021-11-24 16:52:26|3170.5|1|0.055
2021-11-24 16:52:26|3170|1|1
2021-11-24 16:52:26|3169|1|0.04218254
2021-11-24 16:52:26|3167.7|1|24.43977273
2021-11-24 16:52:26|3167.3|1|0.06901077
2021-11-24 16:52:26|3166.1|1|1.02729242
2021-11-24 16:52:26|3162|1|0.05
2021-11-24 16:52:26|3160|3|2.04288636
2021-11-24 16:52:26|3159.4|1|0.01069036
2021-11-24 16:52:26|3158.6|1|0.0873649
2021-11-24 16:52:26|3156.6|1|0.01441246
2021-11-24 16:52:26|3156.3|1|0.0063
2021-11-24 16:52:26|3156|1|500
2021-11-24 16:52:26|3154.7|1|1
2021-11-24 16:52:26|3154|1|0.102
2021-11-24 16:52:26|3153.8|1|1.0382803
2021-11-24 16:52:26|3152.7|1|0.04240064
2021-11-24 16:52:26|3151.2|1|0.00697
2021-11-24 16:52:26|3150|6|2.3723
2021-11-24 16:52:26|3147.6|1|1.04377424
2021-11-24 16:52:26|3144|1|0.10052052
2021-11-24 16:52:26|3141.9|1|0.01447981
2021-11-24 16:52:26|3141.5|1|1.04926818
2021-11-24 16:52:26|3141|1|0.4
2021-11-24 16:52:26|3140.4|1|0.2203
2021-11-24 16:52:26|3140|1|0.0101
2021-11-24 16:52:26|3139.5|1|0.2471
2021-11-24 16:52:26|3139.1|1|0.03032737
2021-11-24 16:52:26|3138.7|1|0.26056962
2021-11-24 16:52:26|3137.9|1|1
2021-11-24 16:52:26|3137.8|1|0.01
2021-11-24 16:52:26|3136.5|1|0.04261963
2021-11-24 16:52:26|3136|2|0.8
2021-11-24 16:52:26|3135.4|1|2
2021-11-24 16:52:26|3135.3|1|1.05476212
2021-11-24 16:52:26|3134.5|1|0.02418954
2021-11-24 16:52:26|3134|1|0.015
2021-11-24 16:52:26|3133.7|1|0.240938
2021-11-24 16:52:26|3133.6|1|1
2021-11-24 16:52:26|3133.3|1|0.055
2021-11-24 16:52:26|3132.7|1|0.15
2021-11-24 16:52:26|3131.4|2|2.28427709
2021-11-24 16:52:26|3131.2|1|0.00699
2021-11-24 16:52:26|3131|2|0.14005261
2021-11-24 16:52:26|3129.5|1|0.055
2021-11-24 16:52:26|3129.4|1|0.1302703
2021-11-24 16:52:26|3129.2|1|1.06025606
2021-11-24 16:52:26|3127.2|1|0.01454779
2021-11-24 16:52:26|3125|1|0.001
2021-11-24 16:52:26|3123|1|1.06575
2021-11-24 16:52:26|3122.9|1|0.01069036
2021-11-24 16:52:26|3122.4|1|0.06980463
2021-11-24 16:52:26|3122|1|0.04
2021-11-24 16:52:26|3121|1|0.00247319
2021-11-24 16:52:26|3120.4|1|0.04283953
2021-11-24 16:52:26|3120|2|0.0601
2021-11-24 16:52:26|3115.7|1|0.3
2021-11-24 16:52:26|3114.4|1|0.10147589
2021-11-24 16:52:26|3112.5|1|0.01461641
2021-11-24 16:52:26|3112.1|3|27.33956118
2021-11-24 16:52:26|3111.2|1|0.00701
2021-11-24 16:52:26|3111|1|0.3333
2021-11-24 16:52:26|3110.7|1|0.065
2021-11-24 16:52:26|3110.5|1|0.1535628
2021-11-24 16:52:26|3110|2|40.1
2021-11-24 16:52:26|3106|1|500
2021-11-24 16:52:26|3105|1|2
2021-11-24 16:52:26|3104.3|1|0.04306172
2021-11-24 16:52:26|3104|1|0.247
2021-11-24 16:52:26|3103.9|1|0.0373
2021-11-24 16:52:26|3103.7|1|0.057
2021-11-24 16:52:26|3103.4|1|0.09274032
2021-11-24 16:52:26|3101.2|2|1.004
2021-11-24 16:52:26|3100|14|12.8007972
2021-11-24 16:52:26|3097.8|1|0.01468569
2021-11-24 16:52:26|3096.2|1|0.055
2021-11-24 16:52:26|3092.2|1|0.03101159
2021-11-24 16:52:26|3091.2|1|0.00703
2021-11-24 16:52:26|3090|1|2
2021-11-24 16:52:26|3089.1|1|0.3
2021-11-24 16:52:26|3088.3|1|0.04328481
2021-11-24 16:52:26|3086.8|1|0.01069036
2021-11-24 16:52:26|3086.4|1|0.04
2021-11-24 16:52:26|3086.1|1|0.0064
2021-11-24 16:52:26|3085|1|0.10244295
2021-11-24 16:52:26|3083.1|1|0.01475562
2021-11-24 16:52:26|3080.9|1|0.01
2021-11-24 16:52:26|3080|3|4.0101
2021-11-24 16:52:26|3078|1|1.5
2021-11-24 16:52:26|3077.6|1|0.0705985
2021-11-24 16:52:26|3075.9|2|5.45561492
2021-11-24 16:52:26|3075|1|0.001
2021-11-24 16:52:26|3074.7|1|0.06874637
2021-11-24 16:52:26|3072.4|1|0.04350882
2021-11-24 16:52:26|3071.2|1|0.00707
2021-11-24 16:52:26|3070.9|1|0.012475
2021-11-24 16:52:26|3070|1|2
2021-11-24 16:52:26|3068.5|1|0.01482622
2021-11-24 16:52:26|3068|1|0.012
2021-11-24 16:52:26|3067.7|1|0.03
2021-11-24 16:52:26|3066.4|1|0.2
2021-11-24 16:52:26|3065.2|1|0.05
2021-11-24 16:52:26|3065|3|18.859783
2021-11-24 16:52:26|3063.8|2|0.7
2021-11-24 16:52:26|3062.5|1|0.2
2021-11-24 16:52:26|3061.3|1|0.2
2021-11-24 16:52:26|3061.1|1|0.02476963
2021-11-24 16:52:26|3060.1|1|1
2021-11-24 16:52:26|3060|3|1.2101
2021-11-24 16:52:26|3059|1|0.055
2021-11-24 16:52:26|3056.6|2|30.26987008
2021-11-24 16:52:26|3056|1|500
2021-11-24 16:52:26|3055.9|1|0.10341847
2021-11-24 16:52:26|3054.6|1|1
2021-11-24 16:52:26|3054.2|1|0.00252728
2021-11-24 16:52:26|3053.8|1|0.0148975
2021-11-24 16:52:26|3052.5|1|0.01
2021-11-24 16:52:26|3051.2|2|0.01780036
2021-11-24 16:52:26|3051|1|0.1311
2021-11-24 16:52:26|3050.9|1|0.04
2021-11-24 16:52:26|3050|5|0.27795
2021-11-24 16:52:26|3048.3|1|0.09811574
2021-11-24 16:52:26|3047.4|1|0.045
2021-11-24 16:52:26|3045.4|1|0.0316958
2021-11-24 16:52:26|3042|1|0.01
2021-11-24 16:52:26|3041.5|1|0.15851644
2021-11-24 16:52:26|3040.9|1|0.04395951
2021-11-24 16:52:26|3040.4|1|0.2203
2021-11-24 16:52:26|3040|1|0.0101
2021-11-24 16:52:26|3039.5|1|0.2471
2021-11-24 16:52:26|3039.1|1|0.01496947
2021-11-24 16:52:26|3038.5|1|0.1
2021-11-24 16:52:26|3037|1|5
2021-11-24 16:52:26|3035.4|1|0.1
2021-11-24 16:52:26|3033|1|1.05
2021-11-24 16:52:26|3032.7|1|0.07139237
2021-11-24 16:52:26|3031.2|1|0.00715
2021-11-24 16:52:26|3027.2|1|0.25
2021-11-24 16:52:26|3027.1|1|0.1044024
2021-11-24 16:52:26|3026|1|0.15
2021-11-24 16:52:26|3025.3|1|0.04418619
2021-11-24 16:52:26|3025|4|1.35690909
2021-11-24 16:52:26|3024.4|1|0.01504214
2021-11-24 16:52:26|3021.8|1|0.055
2021-11-24 16:52:26|3020.7|1|0.10080345
2021-11-24 16:52:26|3020|1|0.0101
2021-11-24 16:52:26|3017|1|0.15
2021-11-24 16:52:26|3016|1|0.01069036
2021-11-24 16:52:26|3015.3|1|0.04
2021-11-24 16:52:26|3015.2|1|0.064076
2021-11-24 16:52:26|3013|1|0.01
2021-11-24 16:52:26|3011.2|1|0.00721
2021-11-24 16:52:26|3010|2|7.057589
2021-11-24 16:52:26|3009.7|2|0.05953073
2021-11-24 16:52:26|3006|1|1500
2021-11-24 16:52:26|3004.2|1|0.015
2021-11-24 16:52:26|3002.6|1|1
2021-11-24 16:52:26|3001.2|2|0.01327
2021-11-24 16:52:26|3001|4|36.21931818
2021-11-24 16:52:26|3000|49|33.12971993
2021-11-24 16:52:26|2999.9|1|0.134977
2021-11-24 16:52:26|2999.2|1|2.3042918
2021-11-24 16:52:26|2999|2|20.02059
2021-11-24 16:52:26|2998.6|2|0.1377747
2021-11-24 16:52:26|2997.4|1|0.055
2021-11-24 16:52:26|2995.2|3|1.225
2021-11-24 16:52:26|2995|2|0.02030598
2021-11-24 16:52:26|2994.2|1|0.04464514
2021-11-24 16:52:26|2993.1|1|0.10341968
2021-11-24 16:52:26|2991.2|1|0.00733
2021-11-24 16:52:26|2990.9|1|24.74
2021-11-24 16:52:26|2987.8|1|0.07218624
2021-11-24 16:52:26|2987.7|2|0.52537822
2021-11-24 16:52:26|2987.3|1|0.00258388
2021-11-24 16:52:26|2984.6|1|0.055
2021-11-24 16:52:26|2982.9|1|13.58
2021-11-24 16:52:26|2981.6|1|0.006
2021-11-24 16:52:26|2981.1|1|0.01069036
2021-11-24 16:52:26|2980.4|1|0.01526443
2021-11-24 16:52:26|2980|5|2.455888
2021-11-24 16:52:26|2979.8|1|0.04
2021-11-24 16:52:26|2978.8|1|0.04487595
2021-11-24 16:52:26|2977|1|1
2021-11-24 16:52:26|2975|2|0.4044
2021-11-24 16:52:26|2974.2|1|0.25
2021-11-24 16:52:26|2972.4|2|1.16347008
2021-11-24 16:52:26|2971.2|1|0.00739
2021-11-24 16:52:26|2971|1|0.006
2021-11-24 16:52:26|2970.4|1|0.10639527
2021-11-24 16:52:26|2970|2|1.6
2021-11-24 16:52:26|2969.2|1|0.01
2021-11-24 16:52:26|2965.7|1|0.01534
2021-11-24 16:52:26|2965.5|1|0.10582147
2021-11-24 16:52:26|2964.4|1|0.0008
2021-11-24 16:52:26|2963.5|1|0.04510764
2021-11-24 16:52:26|2960|2|0.9101
2021-11-24 16:52:26|2959.9|1|5.62819623
2021-11-24 16:52:26|2959.6|1|0.04
2021-11-24 16:52:26|2958.8|1|0.07218369
2021-11-24 16:52:26|2958|1|0.01
2021-11-24 16:52:26|2957.6|1|0.08849004
2021-11-24 16:52:26|2956|1|0.01
2021-11-24 16:52:26|2955.6|1|1.5
2021-11-24 16:52:26|2953.6|1|1
2021-11-24 16:52:26|2952|1|0.00678
2021-11-24 16:52:26|2951.7|1|0.03306422
2021-11-24 16:52:26|2951.2|1|0.00747
2021-11-24 16:52:26|2951|1|0.01541632
2021-11-24 16:52:26|2950|3|3.587778
2021-11-24 16:52:26|2948.2|1|0.04534173
2021-11-24 16:52:26|2948.1|1|0.5
2021-11-24 16:52:26|2948|1|0.1
2021-11-24 16:52:26|2947.4|1|0.055
2021-11-24 16:52:26|2945.2|1|1
2021-11-24 16:52:26|2944.2|1|0.04
2021-11-24 16:52:26|2943.5|1|0.1
2021-11-24 16:52:26|2943|1|0.5
2021-11-24 16:52:26|2942.9|1|0.07298011
2021-11-24 16:52:26|2942.4|1|0.10740773
2021-11-24 16:52:26|2942|1|0.0068
2021-11-24 16:52:26|2940.4|1|0.2203
2021-11-24 16:52:26|2940|1|0.0101
2021-11-24 16:52:26|4234.4|2|-0.78030921
2021-11-24 16:52:26|4234.6|1|-0.00096513
2021-11-24 16:52:26|4235|1|-19.25417065
2021-11-24 16:52:26|4235.3|1|-1.18118
2021-11-24 16:52:26|4235.4|1|-0.37760522
2021-11-24 16:52:26|4235.5|2|-0.4599
2021-11-24 16:52:26|4235.6|1|-0.62780512
2021-11-24 16:52:26|4235.7|1|-1
2021-11-24 16:52:26|4235.8|2|-0.89027355
2021-11-24 16:52:26|4235.9|2|-14.09211584
2021-11-24 16:52:26|4236|3|-22.30199386
2021-11-24 16:52:26|4236.1|1|-1.77164
2021-11-24 16:52:26|4236.2|2|-0.12828088
2021-11-24 16:52:26|4236.3|1|-1.80255363
2021-11-24 16:52:26|4236.4|3|-19.43222929
2021-11-24 16:52:26|4236.6|1|-0.35423726
2021-11-24 16:52:26|4236.7|3|-4.65540654
2021-11-24 16:52:26|4236.8|3|-26.96854374
2021-11-24 16:52:26|4236.9|4|-7.35466
2021-11-24 16:52:26|4237.2|1|-2.36206
2021-11-24 16:52:26|4237.3|1|-2.50645542
2021-11-24 16:52:26|4237.4|2|-6.03332
2021-11-24 16:52:26|4237.5|2|-17.7381
2021-11-24 16:52:26|4237.7|1|-3.1346475
2021-11-24 16:52:26|4237.8|1|-3
2021-11-24 16:52:26|4237.9|1|-0.35423726
2021-11-24 16:52:26|4238|1|-0.8242004
2021-11-24 16:52:26|4238.1|2|-11.36801152
2021-11-24 16:52:26|4238.2|2|-4.5361117
2021-11-24 16:52:26|4238.3|3|-7.05350813
2021-11-24 16:52:26|4238.4|1|-0.24650093
2021-11-24 16:52:26|4238.5|2|-0.6851111
2021-11-24 16:52:26|4238.6|2|-6.39811948
2021-11-24 16:52:26|4238.8|3|-9.75290092
2021-11-24 16:52:26|4239|1|-3.77564059
2021-11-24 16:52:26|4239.1|3|-23.74414
2021-11-24 16:52:26|4239.2|1|-0.1816
2021-11-24 16:52:26|4239.3|2|-7.81270521
2021-11-24 16:52:26|4239.4|2|-12.3030814
2021-11-24 16:52:26|4239.5|1|-0.1323
2021-11-24 16:52:26|4239.6|3|-2.78345113
2021-11-24 16:52:26|4239.7|1|-11.80886
2021-11-24 16:52:26|4239.8|1|-0.00578707
2021-11-24 16:52:26|4239.9|1|-3.88649306
2021-11-24 16:52:26|4240|2|-16.80626717
2021-11-24 16:52:26|4240.2|1|-0.30613483
2021-11-24 16:52:26|4240.3|1|-3.77743358
2021-11-24 16:52:26|4240.4|2|-9.01381827
2021-11-24 16:52:26|4240.6|1|-0.42789388
2021-11-24 16:52:26|4240.8|2|-29.93227294
2021-11-24 16:52:26|4241.1|1|-23.16435552
2021-11-24 16:52:26|4241.4|1|-2.94878359
2021-11-24 16:52:26|4241.5|1|-23.60639321
2021-11-24 16:52:26|4241.6|1|-4.5710717
2021-11-24 16:52:26|4241.7|3|-45.56326349
2021-11-24 16:52:26|4241.9|1|-12.46
2021-11-24 16:52:26|4242|1|-3.77594283
2021-11-24 16:52:26|4242.1|1|-15
2021-11-24 16:52:26|4242.2|1|-3.29778611
2021-11-24 16:52:26|4242.3|2|-29.10924621
2021-11-24 16:52:26|4242.5|4|-36.50571755
2021-11-24 16:52:26|4242.7|1|-23.59612995
2021-11-24 16:52:26|4242.9|1|-0.23709078
2021-11-24 16:52:26|4243.1|1|-5.24035751
2021-11-24 16:52:26|4243.2|1|-23.63717931
2021-11-24 16:52:26|4243.3|1|-5.169
2021-11-24 16:52:26|4243.7|1|-4.53193638
2021-11-24 16:52:26|4243.8|2|-21
2021-11-24 16:52:26|4243.9|2|-24.29422677
2021-11-24 16:52:26|4244.4|1|-1.64572109
2021-11-24 16:52:26|4244.6|2|-40.74771386
2021-11-24 16:52:26|4245.2|1|-3
2021-11-24 16:52:26|4245.5|2|-15.32165396
2021-11-24 16:52:26|4245.8|1|-5.03542916
2021-11-24 16:52:26|4246.3|2|-3.09944931
2021-11-24 16:52:26|4246.4|1|-5.79251606
2021-11-24 16:52:26|4246.5|2|-6.4222
2021-11-24 16:52:26|4247.1|1|-5.9567
2021-11-24 16:52:26|4247.7|1|-2.9125
2021-11-24 16:52:26|4248.1|1|-7.12908175
2021-11-24 16:52:26|4248.2|1|-139.14
2021-11-24 16:52:26|4248.6|1|-2.815
2021-11-24 16:52:26|4248.8|1|-5.03542916
2021-11-24 16:52:26|4249.2|2|-7.79533
2021-11-24 16:52:26|4249.3|1|-1
2021-11-24 16:52:26|4249.7|1|-3.6196
2021-11-24 16:52:26|4250.1|1|-7.3628
2021-11-24 16:52:26|4250.7|1|-6.8567012
2021-11-24 16:52:26|4250.8|2|-18.04536548
2021-11-24 16:52:26|4250.9|1|-244.15
2021-11-24 16:52:26|4251.7|2|-9.5639
2021-11-24 16:52:26|4251.9|1|-3.5268
2021-11-24 16:52:26|4252|1|-12.9
2021-11-24 16:52:26|4252.1|1|-6.26579542
2021-11-24 16:52:26|4253.2|1|-3.93171145
2021-11-24 16:52:26|4254.6|1|-0.00352708
2021-11-24 16:52:26|4255.5|2|-9.103963
2021-11-24 16:52:26|4255.9|1|-4.4018
2021-11-24 16:52:26|4256.4|1|-6.26550274
2021-11-24 16:52:26|4256.6|1|-0.00094199
2021-11-24 16:52:26|4256.9|1|-0.0303
2021-11-24 16:52:26|4257.2|1|-4.4922
2021-11-24 16:52:26|4258.2|1|-11.5241
2021-11-24 16:52:26|4258.5|1|-2.5
2021-11-24 16:52:26|4260.9|1|-6.8567012
2021-11-24 16:52:26|4261|1|-0.03159678
2021-11-24 16:52:26|4262.2|1|-0.0303
2021-11-24 16:52:26|4262.7|1|-7.51873808
2021-11-24 16:52:26|4263|2|-5.51750142
2021-11-24 16:52:26|4263.8|1|-4.91649426
2021-11-24 16:52:26|4263.9|1|-11.3001
2021-11-24 16:52:26|4264|1|-0.09
2021-11-24 16:52:26|4264.3|1|-68.47
2021-11-24 16:52:26|4264.6|1|-35.6
2021-11-24 16:52:26|4264.8|1|-5.5902
2021-11-24 16:52:26|4265.1|2|-0.18
2021-11-24 16:52:26|4265.4|1|-14.1059
2021-11-24 16:52:26|4266.1|1|-42.56710086
2021-11-24 16:52:26|4266.9|1|-154.4157
2021-11-24 16:52:26|4267.3|1|-122.5
2021-11-24 16:52:26|4267.4|1|-0.0303
2021-11-24 16:52:26|4268|1|-91.5589
2021-11-24 16:52:26|4268.7|1|-60.89484353
2021-11-24 16:52:26|4269.1|1|-10.07096973
2021-11-24 16:52:26|4270|1|-1
2021-11-24 16:52:26|4270.4|1|-0.00315199
2021-11-24 16:52:26|4271.1|1|-6.8567012
2021-11-24 16:52:26|4271.2|1|-16.9758
2021-11-24 16:52:26|4272.2|2|-20.8067
2021-11-24 16:52:26|4272.4|1|-0.00352708
2021-11-24 16:52:26|4272.5|1|-6.9236
2021-11-24 16:52:26|4272.6|1|-0.0303
2021-11-24 16:52:26|4272.7|1|-86.94017259
2021-11-24 16:52:26|4275|1|-0.005
2021-11-24 16:52:26|4276.9|1|-2.5
2021-11-24 16:52:26|4277.3|1|-17.0296
2021-11-24 16:52:26|4277.8|1|-1.5
2021-11-24 16:52:26|4277.9|1|-0.0303
2021-11-24 16:52:26|4278.3|1|-12.6333763
2021-11-24 16:52:26|4279.7|1|-0.04153728
2021-11-24 16:52:26|4279.8|1|-0.013398
2021-11-24 16:52:26|4280|2|-1.001
2021-11-24 16:52:26|4280.1|1|-20.7977
2021-11-24 16:52:26|4280.3|1|-0.006
2021-11-24 16:52:26|4280.7|1|-0.10252687
2021-11-24 16:52:26|4280.9|1|-0.00360559
2021-11-24 16:52:26|4281|1|-1.5
2021-11-24 16:52:26|4281.2|1|-0.01069036
2021-11-24 16:52:26|4281.4|1|-6.8567012
2021-11-24 16:52:26|4281.8|1|-0.00094199
2021-11-24 16:52:26|4281.9|1|-106.81226309
2021-11-24 16:52:26|4282.2|1|-1.5
2021-11-24 16:52:26|4282.9|2|-8.6132621
2021-11-24 16:52:26|4283.1|2|-0.06173406
2021-11-24 16:52:26|4283.8|1|-0.005
2021-11-24 16:52:26|4284.8|1|-8.6867
2021-11-24 16:52:26|4285.1|1|-0.00318025
2021-11-24 16:52:26|4285.5|1|-121.52
2021-11-24 16:52:26|4286|1|-44.2
2021-11-24 16:52:26|4286.1|1|-67.98
2021-11-24 16:52:26|4286.6|1|-0.001
2021-11-24 16:52:26|4287.4|1|-0.00363947
2021-11-24 16:52:26|4288|1|-18.90976406
2021-11-24 16:52:26|4288.3|1|-0.0303
2021-11-24 16:52:26|4288.6|1|-0.00418987
2021-11-24 16:52:26|4289.3|1|-21.0816
2021-11-24 16:52:26|4289.8|1|-0.01412092
2021-11-24 16:52:26|4290|1|-1
2021-11-24 16:52:26|4290.3|1|-0.00352708
2021-11-24 16:52:26|4290.7|1|-84.39536085
2021-11-24 16:52:26|4291.6|2|-6.94551357
2021-11-24 16:52:26|4291.7|1|-0.0996
2021-11-24 16:52:26|4293|2|-0.01097
2021-11-24 16:52:26|4293.2|1|-0.001
2021-11-24 16:52:26|4293.6|2|-0.0606
2021-11-24 16:52:26|4293.9|1|-25.6216
2021-11-24 16:52:26|4294.1|1|-0.006
2021-11-24 16:52:26|4294.2|1|-0.00177719
2021-11-24 16:52:26|4295.3|1|-0.00184418
2021-11-24 16:52:26|4295.7|1|-10.8148
2021-11-24 16:52:26|4295.8|1|-10.8036
2021-11-24 16:52:26|4296.4|2|-0.04578563
2021-11-24 16:52:26|4297.3|1|-0.066
2021-11-24 16:52:26|4298.2|2|-0.01608481
2021-11-24 16:52:26|4298.3|1|-30
2021-11-24 16:52:26|4298.8|2|-25.20273839
2021-11-24 16:52:26|4299.3|1|-9
2021-11-24 16:52:26|4299.4|1|-0.00318025
2021-11-24 16:52:26|4299.7|1|-0.001
2021-11-24 16:52:26|4299.9|1|-191
2021-11-24 16:52:26|4300|3|-1.006
2021-11-24 16:52:26|4300.6|1|-37.81508962
2021-11-24 16:52:26|4300.9|1|-26.079
2021-11-24 16:52:26|4301.8|1|-6.8567012
2021-11-24 16:52:26|4302.2|1|-0.0324
2021-11-24 16:52:26|4302.8|2|-50.4348576
2021-11-24 16:52:26|4304|1|-0.0303
2021-11-24 16:52:26|4304.1|1|-0.00535842
2021-11-24 16:52:26|4304.4|1|-0.07426717
2021-11-24 16:52:26|4305|1|-0.095904
2021-11-24 16:52:26|4305.2|1|-0.03127228
2021-11-24 16:52:26|4305.6|1|-63.11725768
2021-11-24 16:52:26|4305.7|2|-13.36734731
2021-11-24 16:52:26|4306.3|1|-0.001
2021-11-24 16:52:26|4306.6|1|-88.02739565
2021-11-24 16:52:26|4307|1|-0.00094199
2021-11-24 16:52:26|4308.3|2|-0.01509008
2021-11-24 16:52:26|4308.7|1|-125.7534223
2021-11-24 16:52:26|4309.2|1|-0.02034969
2021-11-24 16:52:26|4309.3|1|-0.0303
2021-11-24 16:52:26|4309.4|1|-0.0022212
2021-11-24 16:52:26|4310.2|1|-13.6063
2021-11-24 16:52:26|4310.6|1|-0.00231797
2021-11-24 16:52:26|4310.7|1|-0.04048571
2021-11-24 16:52:26|4311.1|1|-189.2330423
2021-11-24 16:52:26|4311.7|1|-0.00241473
2021-11-24 16:52:26|4311.8|1|-0.00594269
2021-11-24 16:52:26|4312.1|1|-6.8567012
2021-11-24 16:52:26|4312.9|2|-0.0035115
2021-11-24 16:52:26|4313.2|1|-252.3107231
2021-11-24 16:52:26|4314|1|-0.00260826
2021-11-24 16:52:26|4314.2|2|-2.625
2021-11-24 16:52:26|4314.5|1|-0.0303
2021-11-24 16:52:26|4315|1|-0.10171086
2021-11-24 16:52:26|4315.2|2|-1.58937936
2021-11-24 16:52:26|4315.4|1|-378.4660847
2021-11-24 16:52:26|4316.4|1|-0.0028018
2021-11-24 16:52:26|4317.5|1|-0.00289856
2021-11-24 16:52:26|4318|1|-0.00318025
2021-11-24 16:52:26|4318.4|1|-499.8179996
2021-11-24 16:52:26|4318.7|1|-0.00299533
2021-11-24 16:52:26|4318.9|1|-0.00606458
2021-11-24 16:52:26|4319.5|3|-630.96317677
2021-11-24 16:52:26|4319.7|1|-0.0303
2021-11-24 16:52:26|4319.8|2|-69.97309209
2021-11-24 16:52:26|4320|2|-1.125
2021-11-24 16:52:26|4320.3|1|-0.01482577
2021-11-24 16:52:26|4321|1|-0.00318886
2021-11-24 16:52:26|4322.2|1|-0.00328563
2021-11-24 16:52:26|4322.3|1|-6.8567012
2021-11-24 16:52:26|4322.9|1|-124.34
2021-11-24 16:52:26|4323.3|1|-0.00338239
2021-11-24 16:52:26|4324.5|1|-0.00347916
2021-11-24 16:52:26|4325|2|-0.0353
2021-11-24 16:52:26|4325.7|1|-0.00357592
2021-11-24 16:52:26|4326.1|1|-0.001
2021-11-24 16:52:26|4326.3|2|-0.043487
2021-11-24 16:52:26|4326.8|1|-0.00367269
2021-11-24 16:52:26|4327.3|1|-0.00711124
2021-11-24 16:52:26|4327.5|1|-0.03111143
2021-11-24 16:52:26|4327.9|1|-0.014223
2021-11-24 16:52:26|4328|2|-0.00676946
2021-11-24 16:52:26|4329|1|-0.00728
2021-11-24 16:52:26|4329.1|1|-0.00386622
2021-11-24 16:52:26|4329.5|1|-0.5
2021-11-24 16:52:26|4330|2|-1.1
2021-11-24 16:52:26|4330.3|1|-0.00396299
2021-11-24 16:52:26|4330.4|1|-0.0303
2021-11-24 16:52:26|4331.2|1|-0.01069036
2021-11-24 16:52:26|4331.5|1|-0.00405975
2021-11-24 16:52:26|4332.3|1|-0.00094199
2021-11-24 16:52:26|4332.4|1|-0.07859
2021-11-24 16:52:26|4332.5|1|-6.8567012
2021-11-24 16:52:26|4332.6|1|-0.00415652
2021-11-24 16:52:26|4332.7|1|-0.001
2021-11-24 16:52:26|4333|1|-0.025
2021-11-24 16:52:26|4333.1|1|-0.00318025
2021-11-24 16:52:26|4333.8|1|-0.00425329
2021-11-24 16:52:26|4333.9|1|-0.007
2021-11-24 16:52:26|4334.5|1|-0.03941155
2021-11-24 16:52:26|4334.9|1|-0.00435005
2021-11-24 16:52:26|4335|2|-37.50131252
2021-11-24 16:52:26|4335.7|1|-0.0303
2021-11-24 16:52:26|4336|1|-0.14985
2021-11-24 16:52:26|4336.1|1|-0.00444682
2021-11-24 16:52:26|4337|1|-0.006
2021-11-24 16:52:26|4337.3|1|-0.00454358
2021-11-24 16:52:26|4338|1|-0.003
2021-11-24 16:52:26|4338.4|1|-0.00464035
2021-11-24 16:52:26|4339.2|1|-0.001
2021-11-24 16:52:26|4339.6|1|-0.00473712
2021-11-24 16:52:26|4340|5|-3.824549
2021-11-24 16:52:26|4340.6|1|-4.998
2021-11-24 16:52:26|4340.8|1|-0.00483388
2021-11-24 16:52:26|4341|2|-0.08330935
2021-11-24 16:52:26|4341.6|1|-0.007
2021-11-24 16:52:26|4341.9|1|-0.00493065
2021-11-24 16:52:26|4342.7|1|-0.00827979
2021-11-24 16:52:26|4342.9|1|-0.32
2021-11-24 16:52:26|4343.1|2|-0.50502741
2021-11-24 16:52:26|4343.5|1|-0.03943413
2021-11-24 16:52:26|4344|2|-0.6936
2021-11-24 16:52:26|4344.2|1|-0.00512418
2021-11-24 16:52:26|4344.4|1|-0.00352708
2021-11-24 16:52:26|4344.6|1|-0.00318025
2021-11-24 16:52:26|4345|2|-0.0298
2021-11-24 16:52:26|4345.3|1|-0.073567
2021-11-24 16:52:26|4345.4|1|-0.00522094
2021-11-24 16:52:26|4345.8|1|-0.001
2021-11-24 16:52:26|4346.4|1|-0.0303
2021-11-24 16:52:26|4346.6|1|-0.00531771
2021-11-24 16:52:26|4347.7|1|-0.00541448
2021-11-24 16:52:26|4348.9|1|-0.00551124
2021-11-24 16:52:26|4349.6|2|-0.12094667
2021-11-24 16:52:26|4349.8|2|-0.04807004
2021-11-24 16:52:26|4350|8|-9.059289
2021-11-24 16:52:26|4350.1|1|-0.00560801
2021-11-24 16:52:26|4350.5|1|-0.00886407
2021-11-24 16:52:26|4351.1|1|-0.00080733
2021-11-24 16:52:26|4351.2|1|-0.00570477
2021-11-24 16:52:26|4351.3|1|-1.56299261
2021-11-24 16:52:26|4351.7|1|-0.0303
2021-11-24 16:52:26|4352.4|2|-0.00680154
2021-11-24 16:52:26|4353|1|-0.00091583
2021-11-24 16:52:26|4353.5|1|-0.00589831
2021-11-24 16:52:26|4353.9|1|-69.26
2021-11-24 16:52:26|4354.2|1|-55
2021-11-24 16:52:26|4354.5|1|-0.00100793
2021-11-24 16:52:26|4354.6|1|-0.014652
2021-11-24 16:52:26|4354.7|1|-0.00599507
2021-11-24 16:52:26|4355|1|-0.0198
2021-11-24 16:52:26|4355.4|1|-0.03890834
2021-11-24 16:52:26|4355.9|1|-0.00609184
2021-11-24 16:52:26|4356.2|1|-0.3
2021-11-24 16:52:26|4357|3|-0.07570035
2021-11-24 16:52:26|4357.5|1|-0.00094199
2021-11-24 16:52:26|4358.2|2|-0.01573371
2021-11-24 16:52:26|4358.3|1|-0.006
2021-11-24 16:52:26|4358.6|1|-0.2
2021-11-24 16:52:26|4359|1|-0.001
2021-11-24 16:52:26|4359.3|1|-0.00638214
2021-11-24 16:52:26|4359.4|1|-62.0902623
2021-11-24 16:52:26|4359.8|1|-0.00318025
2021-11-24 16:52:26|4360|2|-1.02
2021-11-24 16:52:26|4360.5|1|-0.0064789
2021-11-24 16:52:26|4360.6|1|-0.125
2021-11-24 16:52:26|4361.7|1|-0.00657567
2021-11-24 16:52:26|4362.4|1|-0.0303
2021-11-24 16:52:26|4362.6|2|-123.25352708
2021-11-24 16:52:26|4362.8|1|-0.00667243
2021-11-24 16:52:26|4363|1|-0.002292
2021-11-24 16:52:26|4363.6|1|-0.00182301
2021-11-24 16:52:26|4364|1|-0.0067692
2021-11-24 16:52:26|4364.5|1|-0.08732901
2021-11-24 16:52:26|4365|1|-0.02
2021-11-24 16:52:26|4365.2|1|-0.00686597
2021-11-24 16:52:26|4365.6|1|-0.001
2021-11-24 16:52:26|4365.9|1|-0.01003262
2021-11-24 16:52:26|4366.3|1|-0.00696273
2021-11-24 16:52:26|4367.4|1|-0.01031664
2021-11-24 16:52:26|4367.5|1|-0.0070595
2021-11-24 16:52:26|4367.7|1|-0.0303
2021-11-24 16:52:26|4368.6|1|-0.00715626
2021-11-24 16:52:26|4369|1|-0.0151
2021-11-24 16:52:26|4369.8|1|-0.00725303
2021-11-24 16:52:26|4370|5|-2.13418
2021-11-24 16:52:26|4370.2|1|-3.01958578
2021-11-24 16:52:26|4370.3|1|-0.00606458
2021-11-24 16:52:26|4371|1|-0.0073498
2021-11-24 16:52:26|4372.1|1|-0.00744656
2021-11-24 16:52:26|4372.2|1|-0.001
2021-11-24 16:52:26|4372.4|1|-0.03079181
2021-11-24 16:52:26|4373|1|-0.0303
2021-11-24 16:52:26|4373.3|1|-0.00754333
2021-11-24 16:52:26|4373.6|1|-0.01061689
2021-11-24 16:52:26|4374|1|-1.53931091
2021-11-24 16:52:26|4374.4|1|-0.00764009
2021-11-24 16:52:26|4375|4|-0.03118025
2021-11-24 16:52:26|4375.6|1|-0.00773686
2021-11-24 16:52:26|4376.8|1|-0.00783363
2021-11-24 16:52:26|4377|1|-0.01974223
2021-11-24 16:52:26|4377.4|1|-0.007
2021-11-24 16:52:26|4377.9|1|-0.00793039
2021-11-24 16:52:26|4378.4|1|-0.0303
2021-11-24 16:52:26|4378.6|1|-0.2
2021-11-24 16:52:26|4378.7|1|-0.001
2021-11-24 16:52:26|4379.1|1|-0.00802716
2021-11-24 16:52:26|4379.6|1|-0.0290254
2021-11-24 16:52:26|4380|5|-4.2876
2021-11-24 16:52:26|4380.3|1|-0.00812392
2021-11-24 16:52:26|4380.4|1|-0.006
2021-11-24 16:52:26|4380.7|1|-0.00251111
2021-11-24 16:52:26|4380.9|1|-0.00352708
2021-11-24 16:52:26|4381.4|2|-0.01942186
2021-11-24 16:52:26|4381.8|1|-0.01069036
2021-11-24 16:52:26|4382.4|1|-0.03838255
2021-11-24 16:52:26|4382.6|1|-0.00831746
2021-11-24 16:52:26|4382.7|1|-0.00094199
2021-11-24 16:52:26|4382.9|1|-0.015081
2021-11-24 16:52:26|4383.7|2|-0.03871422
2021-11-24 16:52:26|4384|1|-0.05
2021-11-24 16:52:26|4384.6|1|-0.10009644
2021-11-24 16:52:26|4384.9|1|-0.00851099
2021-11-24 16:52:26|4385|2|-0.06976
2021-11-24 16:52:26|4385.3|1|-0.001
2021-11-24 16:52:26|4386.1|1|-0.00860775
2021-11-24 16:52:26|4386.7|1|-0.0728732
2021-11-24 16:52:26|4387.2|1|-0.00870452
2021-11-24 16:52:26|4388.4|1|-0.00880129
2021-11-24 16:52:26|4388.6|1|-0.007
2021-11-24 16:52:26|4388.9|1|-0.007
2021-11-24 16:52:26|4389|1|-0.0303
2021-11-24 16:52:26|4389.1|1|-0.01178544
2021-11-24 16:52:26|4389.5|1|-0.00889805
2021-11-24 16:52:26|4389.8|1|-0.02
2021-11-24 16:52:26|4390|5|-12.02684
2021-11-24 16:52:26|4390.1|1|-0.00318025
2021-11-24 16:52:26|4390.7|1|-0.00899482
2021-11-24 16:52:26|4390.9|1|-122.29
2021-11-24 16:52:26|4391.9|2|-0.01009158
2021-11-24 16:52:26|4392|2|-0.19985
2021-11-24 16:52:26|4392.3|2|-0.06004788
2021-11-24 16:52:26|4393|1|-0.00918835
2021-11-24 16:52:26|4393.5|1|-0.02
2021-11-24 16:52:26|4393.6|1|-0.031199
2021-11-24 16:52:26|4394|1|-40
2021-11-24 16:52:26|4394.2|2|-0.01553074
2021-11-24 16:52:26|4394.4|2|-0.0373
2021-11-24 16:52:26|4394.9|1|-0.03063375
2021-11-24 16:52:26|4395|2|-0.62
2021-11-24 16:52:26|4395.4|1|-0.00938188
2021-11-24 16:52:26|4395.6|1|-0.03888907
2021-11-24 16:52:26|4396.2|1|-0.007
2021-11-24 16:52:26|4396.3|1|-0.007
2021-11-24 16:52:26|4396.5|1|-0.00947865
2021-11-24 16:52:26|4396.8|2|-0.05022649
2021-11-24 16:52:26|4397|2|-0.01080189
2021-11-24 16:52:26|4397.1|1|-0.02
2021-11-24 16:52:26|4397.5|1|-0.00081685
2021-11-24 16:52:26|4397.6|1|-0.007
2021-11-24 16:52:26|4397.7|2|-0.01040108
2021-11-24 16:52:26|4398|1|-0.00561
2021-11-24 16:52:26|4398.2|1|-0.00098304
2021-11-24 16:52:26|4398.5|3|-0.021
2021-11-24 16:52:26|4398.6|1|-0.2
2021-11-24 16:52:26|4398.8|1|-0.00967218
2021-11-24 16:52:26|4399|3|-3.25
2021-11-24 16:52:26|4399.2|1|-0.00352708
2021-11-24 16:52:26|4399.5|1|-0.006
2021-11-24 16:52:26|4399.7|1|-0.0303
2021-11-24 16:52:26|4400|24|-21.97504214
2021-11-24 16:52:26|4400.8|1|-0.02
2021-11-24 16:52:26|4402.5|1|-0.322207
2021-11-24 16:52:26|4404.5|2|-0.03295399
2021-11-24 16:52:26|4405|1|-0.02
2021-11-24 16:52:26|4405.1|2|-0.0313
2021-11-24 16:52:26|4405.5|1|-0.00318025
2021-11-24 16:52:26|4405.7|1|-0.0039198
2021-11-24 16:52:26|4407.4|1|-0.01092086
2021-11-24 16:52:26|4407.9|1|-0.00094199
2021-11-24 16:52:26|4408.2|1|-0.02
2021-11-24 16:52:26|4408.5|1|-0.006
2021-11-24 16:52:26|4408.6|1|-0.0194385
2021-11-24 16:52:26|4409|1|-0.003
2021-11-24 16:52:26|4409.4|1|-0.0400367
2021-11-24 16:52:26|4409.9|1|-0.03733097
2021-11-24 16:52:26|4410|2|-1.02
2021-11-24 16:52:26|4410.4|1|-1.51562921
2021-11-24 16:52:26|4410.6|1|-0.0303
2021-11-24 16:52:26|4411.2|1|-0.5
2021-11-24 16:52:26|4411.6|1|-0.001
2021-11-24 16:52:26|4411.7|1|-0.08752
2021-11-24 16:52:26|4411.8|1|-0.02
2021-11-24 16:52:26|4412|1|-0.01
2021-11-24 16:52:26|4412.2|1|-0.004
2021-11-24 16:52:26|4412.3|1|-0.01353826
2021-11-24 16:52:26|4412.6|1|-0.015543
2021-11-24 16:52:26|4413.2|1|-0.25
2021-11-24 16:52:26|4414|2|-1.39926
2021-11-24 16:52:26|4414.7|1|-0.03
2021-11-24 16:52:26|4415|3|-0.22702
2021-11-24 16:52:26|4415.5|2|-0.02508759
2021-11-24 16:52:26|4416|1|-0.0303
2021-11-24 16:52:26|4417|2|-1.05
2021-11-24 16:52:26|4417.3|1|-0.00999058
2021-11-24 16:52:26|4417.7|2|-0.03400299
2021-11-24 16:52:26|4418|3|-25.04426329
2021-11-24 16:52:26|4418.2|1|-0.001
2021-11-24 16:52:26|4418.6|1|-0.2
2021-11-24 16:52:26|4419|1|-1
2021-11-24 16:52:26|4419.2|1|-0.02
2021-11-24 16:52:26|4419.4|1|-2.3801507
2021-11-24 16:52:26|4419.8|1|-0.09929808
2021-11-24 16:52:26|4420|10|-2.37091054
2021-11-24 16:52:26|4420.9|1|-0.00318025
2021-11-24 16:52:26|4421|1|-0.003
2021-11-24 16:52:26|4421.4|1|-0.0303
2021-11-24 16:52:26|4421.5|1|-0.33118902
2021-11-24 16:52:26|4421.7|1|-0.00606458
2021-11-24 16:52:26|4422.4|1|-2.38214885
2021-11-24 16:52:26|4422.9|1|-0.02
2021-11-24 16:52:26|4424.8|1|-0.001
2021-11-24 16:52:26|4425|3|-1.02492
2021-11-24 16:52:26|4426.2|2|-0.23680519
2021-11-24 16:52:26|4426.5|1|-0.02
2021-11-24 16:52:26|4426.9|1|-0.0303
2021-11-24 16:52:26|4427.7|1|-0.01470681
2021-11-24 16:52:26|4428|1|-2.605196
2021-11-24 16:52:26|4429.4|1|-0.00098556
2021-11-24 16:52:26|4430|4|-2.0398
2021-11-24 16:52:26|4430.2|1|-0.02
2021-11-24 16:52:26|4431|1|-2.994
2021-11-24 16:52:26|4431.4|1|-0.001
2021-11-24 16:52:26|4432|1|-0.01
2021-11-24 16:52:26|4432.3|1|-0.0303
2021-11-24 16:52:26|4433|1|-0.01069036
2021-11-24 16:52:26|4433.1|1|-0.00094199
2021-11-24 16:52:26|4433.4|1|-0.10815
2021-11-24 16:52:26|4433.7|1|-0.10691
2021-11-24 16:52:26|4433.9|1|-0.02
2021-11-24 16:52:26|4435|1|-0.01996
2021-11-24 16:52:26|4435.5|1|-0.01529109
2021-11-24 16:52:26|4436|1|-0.5
2021-11-24 16:52:26|4436.2|1|-0.00352708
2021-11-24 16:52:26|4436.4|1|-0.00318025
2021-11-24 16:52:26|4436.9|1|-125
2021-11-24 16:52:26|4437|1|-0.5
2021-11-24 16:52:26|4437.6|1|-0.02
2021-11-24 16:52:26|4437.7|1|-0.0303
2021-11-24 16:52:26|4438|2|-0.00657
2021-11-24 16:52:26|4438.4|3|-2.49263344
2021-11-24 16:52:26|4438.6|2|-0.48587043
2021-11-24 16:52:26|4439|1|-1
2021-11-24 16:52:26|4439.2|1|-0.05104801
2021-11-24 16:52:26|4440|3|-1.07
2021-11-24 16:52:26|4440.2|1|-0.08
2021-11-24 16:52:26|4440.5|1|-0.01913477
2021-11-24 16:52:26|4440.6|1|-0.030319
2021-11-24 16:52:26|4441.2|1|-0.02
2021-11-24 16:52:26|4442|3|-100.01704419
2021-11-24 16:52:26|4442.1|1|-1.4919475
2021-11-24 16:52:26|4442.5|1|-0.00973022
2021-11-24 16:52:26|4443.1|1|-0.0303
2021-11-24 16:52:26|4443.2|1|-0.01587536
2021-11-24 16:52:26|4443.7|1|-0.016005
2021-11-24 16:52:26|4444|1|-0.75
2021-11-24 16:52:26|4444.6|1|-0.001
2021-11-24 16:52:26|4444.7|1|-2.38431708
2021-11-24 16:52:26|4444.9|1|-0.02
2021-11-24 16:52:26|4445|4|-5.03004
2021-11-24 16:52:26|4447|1|-0.05
2021-11-24 16:52:26|4447.3|1|-0.00677807
2021-11-24 16:52:26|4447.7|1|-0.01580657
2021-11-24 16:52:26|4448.2|1|-0.02
2021-11-24 16:52:26|4448.4|1|-0.01025984
2021-11-24 16:52:26|4448.6|1|-0.02
2021-11-24 16:52:26|4449|2|-20.005
2021-11-24 16:52:26|4450|14|-29.6452
2021-11-24 16:52:26|4450.9|1|-0.01645964
2021-11-24 16:52:26|4451|1|-0.00080558
2021-11-24 16:52:26|4451.1|1|-0.001
2021-11-24 16:52:26|4451.7|1|-0.00318025
2021-11-24 16:52:26|4452|1|-0.25
2021-11-24 16:52:26|4452.2|1|-0.02
2021-11-24 16:52:26|4452.6|1|-0.012
2021-11-24 16:52:26|4453.9|1|-0.0362794
2021-11-24 16:52:26|4454|1|-0.0303
2021-11-24 16:52:26|4454.8|1|-0.00352708
2021-11-24 16:52:26|4455|1|-0.02
2021-11-24 16:52:26|4455.7|1|-0.006
2021-11-24 16:52:26|4455.9|2|-0.03057679
2021-11-24 16:52:26|4456|1|-0.081656
2021-11-24 16:52:26|4457.7|1|-0.001
2021-11-24 16:52:26|4458|1|-0.00555
2021-11-24 16:52:26|4458.1|1|-0.03787708
2021-11-24 16:52:26|4458.3|1|-0.00094199
2021-11-24 16:52:26|4458.6|3|-2.79543955
2021-11-24 16:52:26|4458.9|1|-0.05
2021-11-24 16:52:26|4459|1|-1
2021-11-24 16:52:26|4459.4|1|-0.0303
2021-11-24 16:52:26|4459.6|1|-0.02
2021-11-24 16:52:26|4460|5|-1.14766266
2021-11-24 16:52:26|4461.7|1|-0.03
2021-11-24 16:52:26|4463.3|1|-0.02
2021-11-24 16:52:26|4463.5|1|-0.03016302
2021-11-24 16:52:26|4463.8|1|-0.03768128
2021-11-24 16:52:26|4464.1|1|-0.13854
2021-11-24 16:52:26|4464.3|1|-0.001
2021-11-24 16:52:26|4464.8|1|-0.01
2021-11-24 16:52:26|4465|4|-0.73016832
2021-11-24 16:52:26|4465.2|1|-2.37935191
2021-11-24 16:52:26|4465.6|1|-0.09837585
2021-11-24 16:52:26|4466.4|1|-0.01762819
2021-11-24 16:52:26|4466.9|1|-0.02
2021-11-24 16:52:26|4467|1|-0.12
2021-11-24 16:52:26|4467.3|1|-0.00318025
2021-11-24 16:52:26|4467.7|1|-0.01883105
2021-11-24 16:52:26|4467.9|1|-0.00967502
2021-11-24 16:52:26|4468|1|-1
2021-11-24 16:52:26|4469|1|-0.06205931
2021-11-24 16:52:26|4469.5|1|-1.46826579
2021-11-24 16:52:26|4469.8|1|-0.03
2021-11-24 16:52:26|4470|2|-1.02
2021-11-24 16:52:26|4470.6|1|-0.02
2021-11-24 16:52:26|4470.7|1|-0.07150471
2021-11-24 16:52:26|4470.9|2|-0.00732659
2021-11-24 16:52:26|4471|3|-0.04512642
2021-11-24 16:52:26|4472.1|1|-0.00885062
2021-11-24 16:52:26|4472.4|1|-0.00796419
2021-11-24 16:52:26|4472.8|1|-68.19
2021-11-24 16:52:26|4473|1|-0.1
2021-11-24 16:52:26|4473.1|1|-0.00606458
2021-11-24 16:52:26|4473.2|1|-0.42124264
2021-11-24 16:52:26|4473.4|1|-0.00352708
2021-11-24 16:52:26|4474.1|1|-0.01821246
2021-11-24 16:52:26|4474.3|1|-0.02
2021-11-24 16:52:26|4474.4|1|-0.01580657
2021-11-24 16:52:26|4475|5|-2.0393541
2021-11-24 16:52:26|4477|1|-0.3
2021-11-24 16:52:26|4477.5|1|-0.001
2021-11-24 16:52:26|4478|2|-0.02553
2021-11-24 16:52:26|4478.2|1|-0.00229707
2021-11-24 16:52:26|4478.6|1|-0.4
2021-11-24 16:52:26|4478.7|1|-0.002658
2021-11-24 16:52:26|4479|1|-1
2021-11-24 16:52:26|4480|4|-1.18
2021-11-24 16:52:26|4480.3|1|-0.00295074
2021-11-24 16:52:26|4481.6|1|-0.02
2021-11-24 16:52:26|4481.8|1|-0.01879674
2021-11-24 16:52:26|4482|1|-0.02
2021-11-24 16:52:26|4482.1|1|-2.38228548
2021-11-24 16:52:26|4482.5|1|-0.0091121
2021-11-24 16:52:26|4482.8|1|-0.00318025
2021-11-24 16:52:26|4483.5|1|-0.00094199
2021-11-24 16:52:26|4484.1|1|-0.001
2021-11-24 16:52:26|4484.4|1|-0.00851411
2021-11-24 16:52:26|4484.8|1|-0.01069036
2021-11-24 16:52:26|4485|3|-0.5692
2021-11-24 16:52:26|4485.3|1|-0.02
2021-11-24 16:52:26|4485.4|1|-1
2021-11-24 16:52:26|4486|1|-0.003
2021-11-24 16:52:26|4486.6|1|-0.03000796
2021-11-24 16:52:26|4487.2|1|-0.00864503
2021-11-24 16:52:26|4487.4|1|-0.03747948
2021-11-24 16:52:26|4487.9|1|-0.5
2021-11-24 16:52:26|4488|1|-0.025
2021-11-24 16:52:26|4489|2|-1.02
2021-11-24 16:52:26|4489.3|1|-0.1273
2021-11-24 16:52:26|4489.5|1|-0.01938101
2021-11-24 16:52:26|4489.8|1|-2
2021-11-24 16:52:26|4490|6|-2.63
2021-11-24 16:52:26|4490.5|1|-0.0038705
2021-11-24 16:52:26|4490.6|1|-0.001
2021-11-24 16:52:26|4490.9|1|-0.0125882
2021-11-24 16:52:26|4491.2|1|-0.09772139
2021-11-24 16:52:26|4492.1|1|-0.00352708
2021-11-24 16:52:26|4492.4|1|-0.1
2021-11-24 16:52:26|4492.7|2|-0.02890009
2021-11-24 16:52:26|4492.9|4|-2.57474346
2021-11-24 16:52:26|4493.3|1|-0.00962003
2021-11-24 16:52:26|4495|1|-0.02
2021-11-24 16:52:26|4495.1|1|-0.01852733
2021-11-24 16:52:26|4496|1|-0.5
2021-11-24 16:52:26|4496.3|1|-0.02
2021-11-24 16:52:26|4496.5|1|-0.07
2021-11-24 16:52:26|4496.7|2|-1.44958408
2021-11-24 16:52:26|4497|2|-1.31
2021-11-24 16:52:26|4497.2|1|-0.001
2021-11-24 16:52:26|4497.3|1|-0.01996529
2021-11-24 16:52:26|4498|3|-0.70551
2021-11-24 16:52:26|4498.1|1|-0.038961
2021-11-24 16:52:26|4498.5|2|-2.00318025
2021-11-24 16:52:26|4498.6|1|-0.4
2021-11-24 16:52:26|4498.8|1|-0.07307061
2021-11-24 16:52:26|4499|1|-1
2021-11-24 16:52:26|4500|20|-3.1824889
2021-11-24 16:52:26|4501.1|2|-0.02580657
2021-11-24 16:52:26|4502|1|-5
2021-11-24 16:52:26|4502.8|1|-31.34527576
2021-11-24 16:52:26|4503.6|1|-2.38055689
2021-11-24 16:52:26|4503.8|1|-0.001
2021-11-24 16:52:26|4505|3|-1.04054956
2021-11-24 16:52:26|4505.3|1|-0.03575361
2021-11-24 16:52:26|4505.7|1|-0.25
2021-11-24 16:52:26|4506|1|-0.1
2021-11-24 16:52:26|4506.7|1|-0.53225444
2021-11-24 16:52:26|4507.9|1|-0.01417382
2021-11-24 16:52:26|4508.5|1|-2
2021-11-24 16:52:26|4508.7|1|-0.00094199
2021-11-24 16:52:26|4509|1|-0.5
2021-11-24 16:52:26|4509.9|1|-0.02985316
2021-11-24 16:52:26|4510|4|-3.2618
2021-11-24 16:52:26|4510.4|1|-0.001
2021-11-24 16:52:26|4510.9|1|-0.00352708
2021-11-24 16:52:26|4511|1|-0.03728867
2021-11-24 16:52:26|4511.4|1|-0.01451452
2021-11-24 16:52:26|4511.7|1|-0.0145395
2021-11-24 16:52:26|4512.7|1|-0.02113384
2021-11-24 16:52:26|4513|1|-0.1
2021-11-24 16:52:26|4513.3|1|-0.07083003
2021-11-24 16:52:26|4514.1|1|-0.00318025
2021-11-24 16:52:26|4515|1|-0.02
2021-11-24 16:52:26|4515.9|1|-2
2021-11-24 16:52:26|4516.3|1|-2.38327922
2021-11-24 16:52:26|4516.6|1|-0.0045
2021-11-24 16:52:26|4516.8|1|-0.0108213
2021-11-24 16:52:26|4517|2|-0.01601298
2021-11-24 16:52:26|4517.5|1|-0.01505502
2021-11-24 16:52:26|4518|2|-0.50549
2021-11-24 16:52:26|4518.5|1|-2
2021-11-24 16:52:26|4518.6|1|-0.4
2021-11-24 16:52:26|4518.7|2|-68.81522782
2021-11-24 16:52:26|4518.9|1|-0.00956564
2021-11-24 16:52:26|4519|1|-0.199
2021-11-24 16:52:26|4519.8|2|-0.37
2021-11-24 16:52:26|4520|3|-0.28
2021-11-24 16:52:26|4520.1|3|-1.54868694
2021-11-24 16:52:26|4520.5|2|-0.17053911
2021-11-24 16:52:26|4520.7|1|-0.01535679
2021-11-24 16:52:26|4521|1|-0.01
2021-11-24 16:52:26|4522.3|1|-0.0182236
2021-11-24 16:52:26|4523.4|1|-0.01560125
2021-11-24 16:52:26|4523.5|1|-0.001
2021-11-24 16:52:26|4524|3|-1001.3
2021-11-24 16:52:26|4524.1|1|-1.42090238
2021-11-24 16:52:26|4524.4|1|-0.00606458
2021-11-24 16:52:26|4524.7|1|-0.003
2021-11-24 16:52:26|4524.8|1|-0.004
2021-11-24 16:52:26|4525|3|-1.35
2021-11-24 16:52:26|4525.7|1|-1
2021-11-24 16:52:26|4526.5|1|-0.00489103
2021-11-24 16:52:26|4527|1|-0.0302697
2021-11-24 16:52:26|4527.8|1|-0.01580657
2021-11-24 16:52:26|4528.2|1|-0.02230239
2021-11-24 16:52:26|4528.5|1|-2
2021-11-24 16:52:26|4528.6|1|-0.08408191
2021-11-24 16:52:26|4529.8|1|-0.00318025
2021-11-24 16:52:26|4529.9|1|-0.00352708
2021-11-24 16:52:26|4530|2|-0.12
2021-11-24 16:52:26|4530.1|1|-0.001
2021-11-24 16:52:26|4531|1|-0.56
2021-11-24 16:52:26|4532|1|-0.03470203
2021-11-24 16:52:26|4532.2|1|-121.43
2021-11-24 16:52:26|4532.6|1|-0.0302697
2021-11-24 16:52:26|4533|2|-0.0048
2021-11-24 16:52:26|4533.1|2|-2.40872812
2021-11-24 16:52:26|4533.3|2|-0.13232011
2021-11-24 16:52:26|4533.4|1|-2
2021-11-24 16:52:26|4533.9|1|-0.00094199
2021-11-24 16:52:26|4534|1|-0.549
2021-11-24 16:52:26|4534.6|1|-0.03708987
2021-11-24 16:52:26|4534.7|1|-0.5
2021-11-24 16:52:26|4535|3|-1.019
2021-11-24 16:52:26|4535.9|1|-0.02288666
2021-11-24 16:52:26|4536|2|-1.06
2021-11-24 16:52:26|4536.7|1|-0.001
2021-11-24 16:52:26|4537|1|-1
2021-11-24 16:52:26|4537.2|1|-0.01069036
2021-11-24 16:52:26|4537.5|1|-1
2021-11-24 16:52:26|4538|1|-0.00547
2021-11-24 16:52:26|4538.1|1|-0.0302697
2021-11-24 16:52:26|4538.5|1|-2
2021-11-24 16:52:26|4538.6|1|-0.4
2021-11-24 16:52:26|4539.7|1|-0.00560411
2021-11-24 16:52:26|4540|23|-8.20886825
2021-11-24 16:52:26|4542.7|1|-0.5
2021-11-24 16:52:26|4543.3|1|-0.001
2021-11-24 16:52:26|4543.6|2|-0.05374064
2021-11-24 16:52:26|4544|1|-0.4989
2021-11-24 16:52:26|4544.7|1|-0.00971075
2021-11-24 16:52:26|4545|9|-3.12535651
2021-11-24 16:52:26|4545.4|1|-0.03417625
2021-11-24 16:52:26|4545.6|1|-0.00591737
2021-11-24 16:52:26|4545.7|1|-0.00318025
2021-11-24 16:52:26|4546.7|1|-0.01339904
2021-11-24 16:52:26|4547|1|-1
2021-11-24 16:52:26|4548|1|-0.11
2021-11-24 16:52:26|4548.3|1|-0.0008008
2021-11-24 16:52:26|4548.8|1|-0.00352708
2021-11-24 16:52:26|4549.2|1|-0.0302697
2021-11-24 16:52:26|4549.7|1|-0.01791987
2021-11-24 16:52:26|4549.8|1|-2
2021-11-24 16:52:26|4549.9|1|-0.001
2021-11-24 16:52:26|4550|9|-31.21042317
2021-11-24 16:52:26|4550.2|1|-0.0312888
2021-11-24 16:52:26|4551.3|1|-1.39722068
2021-11-24 16:52:26|4551.4|1|-0.02405521
2021-11-24 16:52:26|4552.4|1|-2.38209046
2021-11-24 16:52:26|4553.8|1|-2
2021-11-24 16:52:26|4554|3|-0.7072908
2021-11-24 16:52:26|4554.5|1|-0.01580657
2021-11-24 16:52:26|4554.7|1|-0.0302697
2021-11-24 16:52:26|4554.8|1|-0.00641422
2021-11-24 16:52:26|4555|2|-0.07225715
2021-11-24 16:52:26|4555.3|1|-0.03365046
2021-11-24 16:52:26|4556.2|1|-0.07016173
2021-11-24 16:52:26|4556.5|1|-0.001
2021-11-24 16:52:26|4556.6|2|-0.18954699
2021-11-24 16:52:26|4556.9|1|-0.00708573
2021-11-24 16:52:26|4558|1|-0.00545
2021-11-24 16:52:26|4558.3|1|-0.09509321
2021-11-24 16:52:26|4559|1|-0.12
2021-11-24 16:52:26|4559.1|2|-0.02558148
2021-11-24 16:52:26|4559.3|1|-2.5
2021-11-24 16:52:26|4560|3|-0.155
2021-11-24 16:52:26|4560.2|1|-0.0302697
2021-11-24 16:52:26|4560.7|1|-0.003
2021-11-24 16:52:26|4561.5|1|-0.00318025
2021-11-24 16:52:26|4561.8|1|-2.38203715
2021-11-24 16:52:26|4561.9|1|-0.01145631
2021-11-24 16:52:26|4563|1|-0.001
2021-11-24 16:52:26|4563.7|1|-0.01322098
2021-11-24 16:52:26|4564.3|1|-2
2021-11-24 16:52:26|4565|1|-0.02
2021-11-24 16:52:26|4565.8|1|-0.0302697
2021-11-24 16:52:26|4565.9|1|-0.00945433
2021-11-24 16:52:26|4566.8|1|-0.02522376
2021-11-24 16:52:26|4567|1|-0.005
2021-11-24 16:52:26|4567.6|1|-0.03312467
2021-11-24 16:52:26|4567.8|1|-0.00352708
2021-11-24 16:52:26|4567.9|1|-0.038961
2021-11-24 16:52:26|4568|1|-9
2021-11-24 16:52:26|4569.6|1|-0.001
2021-11-24 16:52:26|4570|2|-0.17
2021-11-24 16:52:26|4570.6|1|-0.01051957
2021-11-24 16:52:26|4570.7|1|-0.01362673
2021-11-24 16:52:26|4571.4|1|-0.0302697
2021-11-24 16:52:26|4574.5|3|-0.37580804
2021-11-24 16:52:26|4575|2|-1.02
2021-11-24 16:52:26|4575.8|1|-0.00606458
2021-11-24 16:52:26|4576.2|1|-0.001
2021-11-24 16:52:26|4576.7|1|-0.4
2021-11-24 16:52:26|4576.9|1|-0.01761614
2021-11-24 16:52:26|4577|3|-1001.0292997
2021-11-24 16:52:26|4577.5|1|-0.00318025
2021-11-24 16:52:26|4578|1|-0.00543
2021-11-24 16:52:26|4578.6|1|-2.38387972
2021-11-24 16:52:26|4578.7|1|-1.37353896
2021-11-24 16:52:26|4579.4|1|-0.03259888
2021-11-24 16:52:26|4580|2|-0.03
2021-11-24 16:52:26|4580.2|1|-0.02939495
2021-11-24 16:52:26|4581.2|1|-0.01580657
2021-11-24 16:52:26|4582.3|1|-0.02639231
2021-11-24 16:52:26|4582.7|1|-0.0302697
2021-11-24 16:52:26|4582.8|1|-0.001
2021-11-24 16:52:26|4584.4|1|-0.00094199
2021-11-24 16:52:26|4585|1|-0.02
2021-11-24 16:52:26|4586.9|1|-0.00352708
2021-11-24 16:52:26|4587|2|-5.4
2021-11-24 16:52:26|4588|2|-10.2
2021-11-24 16:52:26|4588.1|1|-0.10610451
2021-11-24 16:52:26|4588.2|1|-0.25
2021-11-24 16:52:26|4588.3|1|-0.0302697
2021-11-24 16:52:26|4588.8|1|-0.05227
2021-11-24 16:52:26|4589|2|-10.003
2021-11-24 16:52:26|4589.4|1|-0.001
2021-11-24 16:52:26|4589.5|1|-1
2021-11-24 16:52:26|4590|2|-0.04657659
2021-11-24 16:52:26|4590.1|1|-0.01069036
2021-11-24 16:52:26|4591|1|-0.0035
2021-11-24 16:52:26|4593.3|1|-0.00318025
2021-11-24 16:52:26|4593.9|2|-0.06234279
2021-11-24 16:52:26|4594.8|1|-0.2
2021-11-24 16:52:26|4594.9|1|-2.37662063
2021-11-24 16:52:26|4595|2|-1.02
2021-11-24 16:52:26|4595.9|1|-0.001
2021-11-24 16:52:26|4596|1|-0.1
2021-11-24 16:52:26|4596.3|1|-121.54
2021-11-24 16:52:26|4596.4|1|-68.24
2021-11-24 16:52:26|4596.7|1|-0.01051876
2021-11-24 16:52:26|4597.7|1|-0.02756086
2021-11-24 16:52:26|4598|1|-0.00541
2021-11-24 16:52:26|4599|2|-2
2021-11-24 16:52:26|4599.6|2|-0.09976951
2021-11-24 16:52:26|4600|15|-16.20829155
2021-11-24 16:52:26|4600.4|1|-0.01644374
2021-11-24 16:52:26|4600.9|1|-2.37785216
2021-11-24 16:52:26|4601.5|1|-0.2
2021-11-24 16:52:26|4601.8|1|-0.01107
2021-11-24 16:52:26|4602.5|1|-0.001
2021-11-24 16:52:26|4602.8|1|-0.007
2021-11-24 16:52:26|4603.1|1|-0.007
2021-11-24 16:52:26|4603.6|1|-0.5
2021-11-24 16:52:26|4603.8|1|-0.02924383
2021-11-24 16:52:26|4603.9|1|-0.007
2021-11-24 16:52:26|4604.3|1|-0.01731241
2021-11-24 16:52:26|4604.6|1|-0.007
2021-11-24 16:52:26|4605|2|-1.02
2021-11-24 16:52:26|4605.2|2|-0.06181701
2021-11-24 16:52:26|4605.5|1|-0.02814514
2021-11-24 16:52:26|4606|1|-1.34985726
2021-11-24 16:52:26|4606.1|1|-0.00352708
2021-11-24 16:52:26|4606.8|1|-0.12
2021-11-24 16:52:26|4607.5|1|-0.01108378
2021-11-24 16:52:26|4607.9|1|-0.01580657
2021-11-24 16:52:26|4608.3|1|-0.2
2021-11-24 16:52:26|4609.1|1|-0.001
2021-11-24 16:52:26|4609.4|1|-0.00318025
2021-11-24 16:52:26|4609.6|1|-0.00094199
2021-11-24 16:52:26|4609.7|1|-1
2021-11-24 16:52:26|4610|1|-0.02
2021-11-24 16:52:26|4610.6|1|-4.491
2021-11-24 16:52:26|4610.8|1|-0.0302697
2021-11-24 16:52:26|4611|2|-0.11
2021-11-24 16:52:26|4612.4|1|-0.01756296
2021-11-24 16:52:26|4612.7|2|-0.04687999
2021-11-24 16:52:26|4613|1|-2.37882973
2021-11-24 16:52:26|4613.2|1|-0.02872941
2021-11-24 16:52:26|4615|2|-0.22
2021-11-24 16:52:26|4615.7|1|-0.001
2021-11-24 16:52:26|4616|1|-0.003
2021-11-24 16:52:26|4616.3|1|-0.01792511
2021-11-24 16:52:26|4616.5|2|-0.0471362
2021-11-24 16:52:26|4617.8|1|-0.01
2021-11-24 16:52:26|4617.9|1|-0.11711581
2021-11-24 16:52:26|4618|2|-0.02347236
2021-11-24 16:52:26|4618.6|1|-0.03102151
2021-11-24 16:52:26|4619|1|-0.5
2021-11-24 16:52:26|4619.5|1|-0.01822871
2021-11-24 16:52:26|4620|2|-0.03
2021-11-24 16:52:26|4620.1|1|-0.01830934
2021-11-24 16:52:26|4620.9|1|-0.02931369
2021-11-24 16:52:26|4622.1|1|-0.0302697
2021-11-24 16:52:26|4622.3|1|-0.001
2021-11-24 16:52:26|4622.9|1|-0.01119376
2021-11-24 16:52:26|4624|1|-1000
2021-11-24 16:52:26|4625|4|-26.32
2021-11-24 16:52:26|4625.4|1|-0.00352708
2021-11-24 16:52:26|4625.5|1|-0.00318025
2021-11-24 16:52:26|4627.2|1|-0.00606458
2021-11-24 16:52:26|4627.7|1|-0.02909299
2021-11-24 16:52:26|4627.8|1|-0.0302697
2021-11-24 16:52:26|4628.6|1|-0.02989796
2021-11-24 16:52:26|4628.9|1|-0.001
2021-11-24 16:52:26|4629|4|-1.59130518
2021-11-24 16:52:26|4630|3|-0.26
2021-11-24 16:52:26|4630.5|1|-0.4
2021-11-24 16:52:26|4630.8|1|-0.03049573
2021-11-24 16:52:26|4631|1|-0.02
2021-11-24 16:52:26|4631.5|1|-0.01700869
2021-11-24 16:52:26|4632|2|-1.0196
2021-11-24 16:52:26|4633.3|1|-1.32617556
2021-11-24 16:52:26|4633.4|1|-0.0302697
2021-11-24 16:52:26|4634.6|1|-0.01580657
2021-11-24 16:52:26|4634.8|1|-0.00094199
2021-11-24 16:52:26|4635|1|-0.02
2021-11-24 16:52:26|4635.4|1|-0.001
2021-11-24 16:52:26|4636.4|1|-0.03048224
2021-11-24 16:52:26|4637.8|1|-2.3816162
2021-11-24 16:52:26|4638|1|-0.00537
2021-11-24 16:52:26|4639|1|-0.0302697
2021-11-24 16:52:26|4639.7|1|-0.01014025
2021-11-24 16:52:26|4640|1|-0.01
2021-11-24 16:52:26|4641|1|-0.02
2021-11-24 16:52:26|4641.7|1|-0.00318025
2021-11-24 16:52:26|4642|1|-0.001
2021-11-24 16:52:26|4643.3|1|-3
2021-11-24 16:52:26|4643.4|2|-0.08378034
2021-11-24 16:52:26|4643.5|1|-0.12
2021-11-24 16:52:26|4643.7|1|-0.01069036
2021-11-24 16:52:26|4644.1|1|-0.03106651
2021-11-24 16:52:26|4644.4|1|-2.37984722
2021-11-24 16:52:26|4644.7|1|-0.0302697
2021-11-24 16:52:26|4644.8|1|-0.00352708
2021-11-24 16:52:26|4645|1|-0.02
2021-11-24 16:52:26|4647.7|1|-0.12812711
2021-11-24 16:52:26|4647.8|1|-0.5
2021-11-24 16:52:26|4648|1|-75
2021-11-24 16:52:26|4648.6|1|-0.001
2021-11-24 16:52:26|4649.2|1|-0.01073928
2021-11-24 16:52:26|4650|9|-74.60295847
2021-11-24 16:52:26|4650.3|1|-0.0302697
2021-11-24 16:52:26|4651|1|-0.003
2021-11-24 16:52:26|4651.6|1|-0.0289437
2021-11-24 16:52:26|4651.8|1|-0.03165079
2021-11-24 16:52:26|4652.6|1|-0.02996994
2021-11-24 16:52:26|4653|1|-0.14
2021-11-24 16:52:26|4654|1|-0.00436
2021-11-24 16:52:26|4654.1|1|-0.01670497
2021-11-24 16:52:26|4655|1|-0.02
2021-11-24 16:52:26|4655.2|1|-0.001
2021-11-24 16:52:26|4655.9|1|-1.30249384
2021-11-24 16:52:26|4656|1|-0.0302697
2021-11-24 16:52:26|4657.7|1|-0.00318025
2021-11-24 16:52:26|4658|2|-1.00535
2021-11-24 16:52:26|4659|1|-0.05
2021-11-24 16:52:26|4659.5|1|-0.03223506
2021-11-24 16:52:26|4660|3|-0.03094199
2021-11-24 16:52:26|4661|1|-0.004
2021-11-24 16:52:26|4661.3|1|-0.01580657
2021-11-24 16:52:26|4661.8|2|-0.0312697
2021-11-24 16:52:26|4662.6|2|-0.01817319
2021-11-24 16:52:26|4663|2|-0.06
2021-11-24 16:52:26|4664.2|1|-0.00352708
2021-11-24 16:52:26|4665|1|-0.02
2021-11-24 16:52:26|4665.6|1|-0.11
2021-11-24 16:52:26|4666.2|1|-0.00105565
2021-11-24 16:52:26|4666.3|1|-0.02944415
2021-11-24 16:52:26|4667.2|1|-0.2
2021-11-24 16:52:26|4667.3|1|-0.03281934
2021-11-24 16:52:26|4667.5|1|-0.0302697
2021-11-24 16:52:26|4668.2|1|-2.38274332
2021-11-24 16:52:26|4668.4|1|-0.001
2021-11-24 16:52:26|4670|1|-0.02
2021-11-24 16:52:26|4672.8|1|-0.12
2021-11-24 16:52:26|4673.2|1|-0.0302697
2021-11-24 16:52:26|4674|1|-0.00318025
2021-11-24 16:52:26|4674.2|1|-2.38342934
2021-11-24 16:52:26|4674.9|1|-0.001
2021-11-24 16:52:26|4675|3|-1.05340361
2021-11-24 16:52:26|4675.6|1|-0.02879469
2021-11-24 16:52:26|4675.7|1|-0.01051899
2021-11-24 16:52:26|4676.5|1|-0.01640124
2021-11-24 16:52:26|4677|1|-0.008
2021-11-24 16:52:26|4677.5|1|-0.13913841
2021-11-24 16:52:26|4678|2|-0.01533
2021-11-24 16:52:26|4678.3|1|-1.27881214
2021-11-24 16:52:26|4678.6|1|-0.00606458
2021-11-24 16:52:26|4679|2|-0.0345797
2021-11-24 16:52:26|4679.3|1|-2.5
2021-11-24 16:52:26|4679.9|1|-1.7
2021-11-24 16:52:26|4680|2|-0.03
2021-11-24 16:52:26|4680.8|1|-0.004
2021-11-24 16:52:26|4681.5|1|-0.001
2021-11-24 16:52:26|4682.7|2|-0.15398789
2021-11-24 16:52:26|4683|3|-30.006
2021-11-24 16:52:26|4683.5|1|-0.10062436
2021-11-24 16:52:26|4683.7|1|-0.00352708
2021-11-24 16:52:26|4684.7|1|-0.0302697
2021-11-24 16:52:26|4685|1|-0.0196
2021-11-24 16:52:26|4685.2|1|-0.00094199
2021-11-24 16:52:26|4686|1|-0.4
2021-11-24 16:52:26|4686.3|1|-1
2021-11-24 16:52:26|4687.6|1|-0.06819509
2021-11-24 16:52:26|4688|2|-10.01580657
2021-11-24 16:52:26|4688.1|1|-0.001
2021-11-24 16:52:26|4689|1|-20
2021-11-24 16:52:26|4689.3|1|-68.24
2021-11-24 16:52:26|4690|2|-0.82
2021-11-24 16:52:26|4690.3|1|-0.00318025
2021-11-24 16:52:26|4690.4|1|-0.0302697
2021-11-24 16:52:26|4690.5|1|-0.03457216
2021-11-24 16:52:26|4691.7|1|-0.1
2021-11-24 16:52:26|4694.7|1|-0.001
2021-11-24 16:52:26|4695|1|-0.02
2021-11-24 16:52:26|4695.5|1|-0.02891836
2021-11-24 16:52:26|4696|1|-2.38245552
2021-11-24 16:52:26|4696.2|1|-0.0302697
2021-11-24 16:52:26|4697.9|1|-0.01069036
2021-11-24 16:52:26|4698|1|-0.00531
2021-11-24 16:52:26|4698.2|1|-0.03515644
2021-11-24 16:52:26|4699.9|2|-2.41348591
2021-11-24 16:52:26|4700|23|-8.3996415
2021-11-24 16:52:26|4701.3|1|-0.001
2021-11-24 16:52:26|4701.9|1|-0.0302697
2021-11-24 16:52:26|4702.4|1|-0.01051899
2021-11-24 16:52:26|4702.6|1|-0.5
2021-11-24 16:52:26|4703|1|-0.01
2021-11-24 16:52:26|4703.2|1|-121.8
2021-11-24 16:52:26|4703.3|1|-0.00352708
2021-11-24 16:52:26|4705|2|-0.0347
2021-11-24 16:52:26|4705.9|1|-0.03574071
2021-11-24 16:52:26|4706.6|1|-0.00318025
2021-11-24 16:52:26|4706.9|1|-0.59978
2021-11-24 16:52:26|4707.3|1|-0.15014972
2021-11-24 16:52:26|4707.6|1|-0.0302697
2021-11-24 16:52:26|4707.8|1|-0.001
2021-11-24 16:52:26|4708.1|1|-0.02839257
2021-11-24 16:52:26|4708.7|1|-0.01609751
2021-11-24 16:52:26|4709.2|1|-0.02221925
2021-11-24 16:52:26|4710|5|-2.9424011
2021-11-24 16:52:26|4710.4|2|-1.25607242
2021-11-24 16:52:26|4710.7|3|-0.30879824
2021-11-24 16:52:26|4713.4|2|-0.0605394
2021-11-24 16:52:26|4713.6|1|-0.03632499
2021-11-24 16:52:26|4714.4|1|-0.001
2021-11-24 16:52:26|4714.7|1|-0.01580657
2021-11-24 16:52:26|4715|1|-0.02
2021-11-24 16:52:26|4716.5|1|-2.38336389
2021-11-24 16:52:26|4717|1|-0.0045
2021-11-24 16:52:26|4717.5|1|-0.1564216
2021-11-24 16:52:26|4718|1|-0.00529
2021-11-24 16:52:26|4719.1|1|-0.0302697
2021-11-24 16:52:26|4720|4|-0.811289
2021-11-24 16:52:26|4721|1|-0.001
2021-11-24 16:52:26|4721.4|1|-0.03690926
2021-11-24 16:52:26|4722.2|1|-0.004
2021-11-24 16:52:26|4722.7|1|-1
2021-11-24 16:52:26|4723|1|-0.00352708
2021-11-24 16:52:26|4724.3|1|-0.02849819
2021-11-24 16:52:26|4724.8|1|-0.0302697
2021-11-24 16:52:26|4725|5|-151.1875216
2021-11-24 16:52:26|4725.1|1|-0.02786679
2021-11-24 16:52:26|4725.3|1|-0.5
2021-11-24 16:52:26|4726.2|1|-0.02
2021-11-24 16:52:26|4727.6|1|-0.001
2021-11-24 16:52:26|4729.1|1|-0.03749354
2021-11-24 16:52:26|4729.2|1|-0.01030314
2021-11-24 16:52:26|4730|4|-1.62566458
2021-11-24 16:52:26|4730.6|2|-0.0605394
2021-11-24 16:52:26|4732|1|-0.05
2021-11-24 16:52:26|4732.3|1|-0.06755226
2021-11-24 16:52:26|4732.5|1|-0.1564216
2021-11-24 16:52:26|4733.3|1|-2.3816787
2021-11-24 16:52:26|4734.2|1|-0.001
2021-11-24 16:52:26|4735|1|-0.02
2021-11-24 16:52:26|4735.6|1|-0.00094199
2021-11-24 16:52:26|4735.8|1|-0.01579378
2021-11-24 16:52:26|4736.3|1|-0.0302697
2021-11-24 16:52:26|4736.8|1|-0.03807781
2021-11-24 16:52:26|4737.1|1|-0.16116102
2021-11-24 16:52:26|4737.6|1|-0.00457262
2021-11-24 16:52:26|4737.7|1|-1.23144873
2021-11-24 16:52:26|4737.8|1|-0.050882
2021-11-24 16:52:26|4738|1|-0.00527
2021-11-24 16:52:26|4740|5|-0.2988446
2021-11-24 16:52:26|4740.8|1|-0.001
2021-11-24 16:52:26|4741|1|-0.12
2021-11-24 16:52:26|4741.4|1|-0.01580657
2021-11-24 16:52:26|4742.1|1|-0.0302697
2021-11-24 16:52:26|4742.8|1|-0.00352708
2021-11-24 16:52:26|4743|1|-0.00551
2021-11-24 16:52:26|4743.3|1|-0.027341
2021-11-24 16:52:26|4744.5|1|-0.03866209
2021-11-24 16:52:26|4745|1|-0.02
2021-11-24 16:52:26|4746.8|1|-0.00501403
2021-11-24 16:52:26|4747|1|-0.5
2021-11-24 16:52:26|4747.3|1|-0.001
2021-11-24 16:52:26|4747.7|1|-2.3841492
2021-11-24 16:52:26|4748|1|-0.0302697
2021-11-24 16:52:26|4748.8|1|-0.02835132
2021-11-24 16:52:26|4749|1|-0.00999
2021-11-24 16:52:26|4749.7|1|-1
2021-11-24 16:52:26|4750|10|-116.906799
2021-11-24 16:52:26|4751.3|1|-0.0059
2021-11-24 16:52:26|4752.1|1|-0.00804672
2021-11-24 16:52:26|4752.3|1|-0.03924636
2021-11-24 16:52:26|4752.6|1|-0.721419
2021-11-24 16:52:26|4752.9|1|-0.01069036
2021-11-24 16:52:26|4753.8|1|-0.0302697
2021-11-24 16:52:26|4753.9|1|-0.001
2021-11-24 16:52:26|4754|1|-0.12
2021-11-24 16:52:26|4754.3|1|-4.003
2021-11-24 16:52:26|4754.4|1|-0.01
2021-11-24 16:52:26|4755|1|-0.02
2021-11-24 16:52:26|4756.1|1|-0.01030311
2021-11-24 16:52:26|4756.3|1|-0.01379133
2021-11-24 16:52:26|4756.6|1|-0.02681521
2021-11-24 16:52:26|4758|1|-0.00525
2021-11-24 16:52:26|4758.8|1|-0.25
2021-11-24 16:52:26|4759.6|1|-0.0302697
2021-11-24 16:52:26|4760|6|-1.56983064
2021-11-24 16:52:26|4760.5|1|-0.001
2021-11-24 16:52:26|4760.8|1|-0.00094199
2021-11-24 16:52:26|4762|1|-0.00333
2021-11-24 16:52:26|4762.6|1|-0.00352708
2021-11-24 16:52:26|4763.1|2|-0.00751867
2021-11-24 16:52:26|4764.8|1|-2.37807365
2021-11-24 16:52:26|4765|3|-1.06872
2021-11-24 16:52:26|4765.1|8|-6.00316546
2021-11-24 16:52:26|4765.5|1|-0.0302697
2021-11-24 16:52:26|4766.5|2|-0.04
2021-11-24 16:52:26|4766.6|1|-0.999
2021-11-24 16:52:26|4766.9|1|-0.17217232
2021-11-24 16:52:26|4767.1|1|-0.001
2021-11-24 16:52:26|4767.4|1|-2.41938124
2021-11-24 16:52:26|4767.6|1|-0.05
2021-11-24 16:52:26|4767.7|1|-0.04041491
2021-11-24 16:52:26|4767.9|1|-0.17082133
2021-11-24 16:52:26|4768|1|-0.01549006
2021-11-24 16:52:26|4768.1|1|-0.01580657
2021-11-24 16:52:26|4768.2|1|-0.1979
2021-11-24 16:52:26|4768.5|1|-0.007
2021-11-24 16:52:26|4769|2|-0.20893
2021-11-24 16:52:26|4769.8|1|-1.20776702
2021-11-24 16:52:26|4770|4|-5.4259322
2021-11-24 16:52:26|4770.4|1|-0.007
2021-11-24 16:52:26|4770.5|1|-0.007
2021-11-24 16:52:26|4771.3|1|-0.0302697
2021-11-24 16:52:26|4773.3|2|-0.04498623
2021-11-24 16:52:26|4773.4|1|-2.37807594
2021-11-24 16:52:26|4773.6|1|-0.02628942
2021-11-24 16:52:26|4773.7|1|-0.001
2021-11-24 16:52:26|4774|2|-0.85
2021-11-24 16:52:26|4774.6|1|-0.01861366
2021-11-24 16:52:26|4775|2|-1.281092
2021-11-24 16:52:26|4775.5|1|-0.04099919
2021-11-24 16:52:26|4777|1|-0.016533
2021-11-24 16:52:26|4777.1|1|-0.0302697
2021-11-24 16:52:26|4777.3|1|-0.06691577
2021-11-24 16:52:26|4778|2|-0.071738
2021-11-24 16:52:26|4778.2|1|-0.0865795
2021-11-24 16:52:26|4778.6|1|-0.17082133
2021-11-24 16:52:26|4779|1|-0.05
2021-11-24 16:52:26|4780|5|-36.88
2021-11-24 16:52:26|4780.3|1|-0.001
2021-11-24 16:52:26|4780.8|1|-0.00336666
2021-11-24 16:52:26|4780.9|1|-2.5
2021-11-24 16:52:26|4781|2|-1.7992
2021-11-24 16:52:26|4782|1|-0.499
2021-11-24 16:52:26|4782.5|2|-0.00945928
2021-11-24 16:52:26|4783|1|-0.0302697
2021-11-24 16:52:26|4783.2|1|-0.04158346
2021-11-24 16:52:26|4783.3|1|-0.01009168
2021-11-24 16:52:26|4784|1|-100
2021-11-24 16:52:26|4785|1|-0.0198
2021-11-24 16:52:26|4785.1|1|-0.006
2021-11-24 16:52:26|4786|1|-0.00094199
2021-11-24 16:52:26|4786.4|1|-0.1
2021-11-24 16:52:26|4786.8|1|-0.001
2021-11-24 16:52:26|4787|1|-0.02576363
2021-11-24 16:52:26|4787.7|1|-0.25
2021-11-24 16:52:26|4788|1|-10
2021-11-24 16:52:26|4788.8|1|-0.0302697
2021-11-24 16:52:26|4788.9|1|-2.38284626
2021-11-24 16:52:26|4789|1|-0.0218
2021-11-24 16:52:26|4789.3|1|-0.17082133
2021-11-24 16:52:26|4790|2|-0.0265
2021-11-24 16:52:26|4790.9|2|-0.12874724
2021-11-24 16:52:26|4792.4|2|-2.476
2021-11-24 16:52:26|4793.4|1|-0.001
2021-11-24 16:52:26|4794|2|-0.1471
2021-11-24 16:52:26|4794.5|1|-1
2021-11-24 16:52:26|4794.6|1|-0.0302697
2021-11-24 16:52:26|4794.8|1|-0.01580657
2021-11-24 16:52:26|4795|1|-0.02
2021-11-24 16:52:26|4795.3|1|-0.01518633
2021-11-24 16:52:26|4795.6|1|-1
2021-11-24 16:52:26|4796.7|1|-0.18318362
2021-11-24 16:52:26|4797|1|-1
2021-11-24 16:52:26|4797.1|1|-1.18408531
2021-11-24 16:52:26|4797.4|2|-0.59010824
2021-11-24 16:52:26|4797.5|1|-0.02347
2021-11-24 16:52:26|4798|3|-0.024979
2021-11-24 16:52:26|4798.1|1|-0.02805971
2021-11-24 16:52:26|4798.5|1|-0.5
2021-11-24 16:52:26|4798.6|1|-0.04275201
2021-11-24 16:52:26|4799|2|-5.246994
2021-11-24 16:52:26|4799.2|1|-0.02523785
2021-11-24 16:52:26|4800|31|-33.06593271
2021-11-24 16:52:26|4800.5|1|-0.0302697
2021-11-24 16:52:26|4801.5|1|-0.32
2021-11-24 16:52:26|4802|1|-0.4
2021-11-24 16:52:26|4802.5|1|-0.00352708
2021-11-24 16:52:26|4803|1|-0.12
2021-11-24 16:52:26|4803.6|1|-0.0865795
2021-11-24 16:52:26|4804.1|1|-0.4
2021-11-24 16:52:26|4805|1|-0.02
2021-11-24 16:52:26|4805.4|1|-0.36
2021-11-24 16:52:26|4806|2|-0.0508332
2021-11-24 16:52:26|4806.1|1|-0.4
2021-11-24 16:52:26|4806.3|1|-0.0302697
2021-11-24 16:52:26|4806.4|1|-0.04333629
2021-11-24 16:52:26|4807.2|1|-1.0085
2021-11-24 16:52:26|4807.6|2|-0.29872
2021-11-24 16:52:26|4808.2|1|-0.4
2021-11-24 16:52:26|4808.3|1|-0.01069036
2021-11-24 16:52:26|4809|1|-0.017
2021-11-24 16:52:26|4810|3|-0.082601
2021-11-24 16:52:26|4810.2|1|-0.4
2021-11-24 16:52:26|4810.4|1|-2.37720788
2021-11-24 16:52:26|4810.5|1|-0.01009206
2021-11-24 16:52:26|4811.2|1|-0.00094199
2021-11-24 16:52:26|4811.5|1|-0.02109259
2021-11-24 16:52:26|4812.2|2|-0.4302697
2021-11-24 16:52:26|4814|2|-946.94268764
2021-11-24 16:52:26|4814.1|1|-0.04392056
2021-11-24 16:52:26|4814.3|1|-0.4
2021-11-24 16:52:26|4814.9|1|-0.02471206
2021-11-24 16:52:26|4815|2|-3.0196
2021-11-24 16:52:26|4815.4|1|-0.00499503
2021-11-24 16:52:26|4816.2|1|-0.01013485
2021-11-24 16:52:26|4816.3|2|-0.40923332
2021-11-24 16:52:26|4816.4|1|-0.0865795
2021-11-24 16:52:26|4817.6|1|-0.94089305
2021-11-24 16:52:26|4817.7|1|-0.01206245
2021-11-24 16:52:26|4818|2|-0.0354597
2021-11-24 16:52:26|4818.4|1|-0.4
2021-11-24 16:52:26|4818.7|1|-0.006
2021-11-24 16:52:26|4819|1|-100
2021-11-24 16:52:26|4819.2|1|-0.004
2021-11-24 16:52:26|4819.6|1|-0.00962863
2021-11-24 16:52:26|4820|4|-0.09081
2021-11-24 16:52:26|4820.4|1|-0.4
2021-11-24 16:52:26|4820.9|1|-2.38320003
2021-11-24 16:52:26|4821.5|1|-0.01580657
2021-11-24 16:52:26|4821.8|1|-0.04450484
2021-11-24 16:52:26|4822|1|-2
2021-11-24 16:52:26|4822.4|1|-0.4
2021-11-24 16:52:26|4822.6|2|-0.01840969
2021-11-24 16:52:26|4822.8|1|-0.06628421
2021-11-24 16:52:26|4823|3|-0.04895898
2021-11-24 16:52:26|4823.9|1|-0.0302697
2021-11-24 16:52:26|4824|2|-1000.0138
2021-11-24 16:52:26|4824.4|1|-1.16040361
2021-11-24 16:52:26|4824.5|1|-0.4
2021-11-24 16:52:26|4825|1|-0.02
2021-11-24 16:52:26|4826.5|2|-0.59419492
2021-11-24 16:52:26|4827.3|1|-0.02418626
2021-11-24 16:52:26|4827.5|1|-1
2021-11-24 16:52:26|4828.1|1|-0.95
2021-11-24 16:52:26|4828.6|1|-0.4
2021-11-24 16:52:26|4828.7|1|-0.006
2021-11-24 16:52:26|4829.1|1|-0.0865795
2021-11-24 16:52:26|4829.5|1|-0.04508911
2021-11-24 16:52:26|4829.9|1|-0.0302697
2021-11-24 16:52:26|4830|3|-5.266
2021-11-24 16:52:26|4830.6|1|-0.4
2021-11-24 16:52:26|4831|1|-0.1803
2021-11-24 16:52:26|4831.1|1|-0.5
2021-11-24 16:52:26|4832.7|1|-0.4
2021-11-24 16:52:26|4833|2|-0.106
2021-11-24 16:52:26|4833.1|1|-2.384115
2021-11-24 16:52:26|4834|1|-30.732016
2021-11-24 16:52:26|4834.7|1|-0.4
2021-11-24 16:52:26|4835|2|-1.220419
2021-11-24 16:52:26|4835.8|1|-0.0302697
2021-11-24 16:52:26|4835.9|1|-1
2021-11-24 16:52:26|4836|1|-0.4
2021-11-24 16:52:26|4836.4|1|-0.00094199
2021-11-24 16:52:26|4836.7|1|-0.4
2021-11-24 16:52:26|4837.3|1|-0.04567339
2021-11-24 16:52:26|4838|2|-0.01526198
2021-11-24 16:52:26|4838.8|1|-0.4
2021-11-24 16:52:26|4839|1|-0.02418626
2021-11-24 16:52:26|4839.6|1|-0.006
2021-11-24 16:52:26|4840|3|-0.1298
2021-11-24 16:52:26|4840.8|1|-0.4
2021-11-24 16:52:26|4841.7|1|-0.0302697
2021-11-24 16:52:26|4841.8|1|-0.0865795
2021-11-24 16:52:26|4842|1|-0.1
2021-11-24 16:52:26|4842.9|3|-1.34442013
2021-11-24 16:52:26|4843|1|-0.01206245
2021-11-24 16:52:26|4844.9|1|-0.4
2021-11-24 16:52:26|4845|3|-3.06625766
2021-11-24 16:52:26|4845.1|1|-0.006
2021-11-24 16:52:26|4846.8|2|-10.5
2021-11-24 16:52:26|4846.9|1|-0.4
2021-11-24 16:52:26|4847|1|-1
2021-11-24 16:52:26|4847.7|1|-0.0302697
2021-11-24 16:52:26|4847.8|1|-0.006
2021-11-24 16:52:26|4848|1|-0.02777116
2021-11-24 16:52:26|4848.2|1|-0.01580657
2021-11-24 16:52:26|4848.6|1|-2.38321197
2021-11-24 16:52:26|4849|1|-0.4
2021-11-24 16:52:26|4849.3|1|-1
2021-11-24 16:52:26|4849.9|3|-0.32057888
2021-11-24 16:52:26|4850|14|-37.1648277
2021-11-24 16:52:26|4850.5|1|-0.006
2021-11-24 16:52:26|4851|2|-0.418
2021-11-24 16:52:26|4851.7|1|-1.13672191
2021-11-24 16:52:26|4852.5|1|-0.02418626
2021-11-24 16:52:26|4852.7|1|-0.04684194
2021-11-24 16:52:26|4853.1|1|-0.4
2021-11-24 16:52:26|4853.5|1|-0.006
2021-11-24 16:52:26|4853.6|1|-0.0302697
2021-11-24 16:52:26|4854|1|-0.00406
2021-11-24 16:52:26|4854.1|1|-0.04523342
2021-11-24 16:52:26|4854.4|1|-0.016995
2021-11-24 16:52:26|4854.5|1|-0.0865795
2021-11-24 16:52:26|4855|1|-0.02
2021-11-24 16:52:26|4855.1|1|-0.4
2021-11-24 16:52:26|4855.9|1|-0.1
2021-11-24 16:52:26|4856.3|1|-0.20520622
2021-11-24 16:52:26|4857.1|1|-0.4
2021-11-24 16:52:26|4858|1|-0.00515
2021-11-24 16:52:26|4859.1|3|-3.5
2021-11-24 16:52:26|4859.2|1|-0.4
2021-11-24 16:52:26|4859.5|2|-0.04313793
2021-11-24 16:52:26|4860|5|-10.35824
2021-11-24 16:52:26|4860.4|1|-0.82719
2021-11-24 16:52:26|4860.5|2|-0.05442621
2021-11-24 16:52:26|4860.9|1|-0.01016971
2021-11-24 16:52:26|4861.2|1|-0.4
2021-11-24 16:52:26|4861.7|1|-0.00094199
2021-11-24 16:52:26|4862.7|1|-0.025
2021-11-24 16:52:26|4862.9|1|-0.007
2021-11-24 16:52:26|4863.2|1|-1
2021-11-24 16:52:26|4863.3|1|-0.4
2021-11-24 16:52:26|4863.4|1|-1
2021-11-24 16:52:26|4864.5|1|-0.01069036
2021-11-24 16:52:26|4864.9|1|-1
2021-11-24 16:52:26|4865|1|-0.02
2021-11-24 16:52:26|4865.2|1|-0.02418626
2021-11-24 16:52:26|4865.3|1|-0.4
2021-11-24 16:52:26|4865.4|1|-0.110778
2021-11-24 16:52:26|4865.5|2|-0.03995159
2021-11-24 16:52:26|4866|1|-1
2021-11-24 16:52:26|4866.6|1|-0.4995
2021-11-24 16:52:26|4866.7|1|-0.26386555
2021-11-24 16:52:26|4866.9|1|-2.3818977
2021-11-24 16:52:26|4867.3|3|-0.49865678
2021-11-24 16:52:26|4867.4|1|-0.006
2021-11-24 16:52:26|4868.2|1|-0.04801048
2021-11-24 16:52:26|4868.7|1|-0.06565901
2021-11-24 16:52:26|4868.9|1|-0.00768247
2021-11-24 16:52:26|4869|2|-24.9908
2021-11-24 16:52:26|4869.4|1|-0.4
2021-11-24 16:52:26|4870|3|-0.365
2021-11-24 16:52:26|4870.1|2|-0.12234622
2021-11-24 16:52:26|4870.7|1|-0.26773619
2021-11-24 16:52:26|4870.8|1|-1.91772494
2021-11-24 16:52:26|4871.3|1|-2
2021-11-24 16:52:26|4871.4|1|-0.4
2021-11-24 16:52:26|4871.7|1|-0.01287517
2021-11-24 16:52:26|4871.8|1|-0.006
2021-11-24 16:52:26|4873.1|2|-0.96852129
2021-11-24 16:52:26|4873.2|1|-0.01206245
2021-11-24 16:52:26|4873.5|1|-0.4
2021-11-24 16:52:26|4874|1|-0.1
2021-11-24 16:52:26|4874.7|2|-0.32860682
2021-11-24 16:52:26|4874.9|1|-0.01580657
2021-11-24 16:52:26|4875|1|-0.02
2021-11-24 16:52:26|4875.5|1|-0.4
2021-11-24 16:52:26|4875.6|1|-0.02
2021-11-24 16:52:26|4875.9|1|-0.04859476
2021-11-24 16:52:26|4876.4|1|-0.08
2021-11-24 16:52:26|4876.9|1|-0.015
2021-11-24 16:52:26|4877|1|-500
2021-11-24 16:52:26|4877.2|1|-0.01427515
2021-11-24 16:52:26|4877.3|1|-0.0302697
2021-11-24 16:52:26|4877.6|1|-0.4
2021-11-24 16:52:26|4877.8|1|-0.006
2021-11-24 16:52:26|4878|1|-0.00513
2021-11-24 16:52:26|4878.5|1|-1
2021-11-24 16:52:26|4878.8|2|-0.33247746
2021-11-24 16:52:26|4879|1|-1.11304019
2021-11-24 16:52:26|4879.1|1|-0.00781608
2021-11-24 16:52:26|4879.5|1|-0.02418626
2021-11-24 16:52:26|4879.6|1|-0.4
2021-11-24 16:52:26|4880|14|-2.9285385
2021-11-24 16:52:26|4881.1|1|-0.3
2021-11-24 16:52:26|4881.6|1|-0.4
2021-11-24 16:52:26|4881.7|1|-0.0080197
2021-11-24 16:52:26|4882.8|1|-0.2793481
2021-11-24 16:52:26|4883.1|1|-0.02109259
2021-11-24 16:52:26|4883.6|1|-0.04917903
2021-11-24 16:52:26|4883.7|1|-0.4
2021-11-24 16:52:26|4884.3|1|-0.006
2021-11-24 16:52:26|4885|1|-0.02
2021-11-24 16:52:26|4885.7|2|-0.42420568
2021-11-24 16:52:26|4886.1|1|-0.21621752
2021-11-24 16:52:26|4886.9|2|-0.28416073
2021-11-24 16:52:26|4887.7|1|-1.21669133
2021-11-24 16:52:26|4887.8|1|-0.4
2021-11-24 16:52:26|4888|3|-0.0192
2021-11-24 16:52:26|4888.7|1|-0.006
2021-11-24 16:52:26|4889|1|-0.0108
2021-11-24 16:52:26|4889.2|1|-0.35
2021-11-24 16:52:26|4889.8|1|-0.4
2021-11-24 16:52:26|4890|5|-5.07
2021-11-24 16:52:26|4890.1|1|-0.00604584
2021-11-24 16:52:26|4890.6|1|-2.37783019
2021-11-24 16:52:26|4890.9|1|-0.28708938
2021-11-24 16:52:26|4891.4|1|-0.04976331
2021-11-24 16:52:26|4891.8|1|-0.4
2021-11-24 16:52:26|4891.9|2|-0.02197631
2021-11-24 16:52:26|4892.2|1|-0.3
2021-11-24 16:52:26|4893.2|1|-0.003
2021-11-24 16:52:26|4893.3|1|-0.00968189
2021-11-24 16:52:26|4893.4|1|-2.5
2021-11-24 16:52:26|4893.8|1|-0.006
2021-11-24 16:52:26|4893.9|2|-0.6
2021-11-24 16:52:26|4894.9|1|-0.29096002
2021-11-24 16:52:26|4895|4|-8.068444
2021-11-24 16:52:26|4895.7|1|-0.00664283
2021-11-24 16:52:26|4895.8|1|-0.02109259
2021-11-24 16:52:26|4895.9|1|-0.4
2021-11-24 16:52:26|4896.5|1|-0.00921804
2021-11-24 16:52:26|4896.7|1|-0.08870893
2021-11-24 16:52:26|4896.8|1|-0.006
2021-11-24 16:52:26|4896.9|1|-2.3782629
2021-11-24 16:52:26|4897.8|1|-0.0021
2021-11-24 16:52:26|4898|3|-0.50511
2021-11-24 16:52:26|4898.3|1|-0.02748565
2021-11-24 16:52:26|4898.4|1|-0.94089305
2021-11-24 16:52:26|4898.5|1|-0.01206245
2021-11-24 16:52:26|4899|2|-0.32483066
2021-11-24 16:52:26|4899.1|2|-2.05034758
2021-11-24 16:52:26|4899.5|1|-0.00257813
2021-11-24 16:52:26|4899.6|2|-0.0094325
2021-11-24 16:52:26|4900|39|-27.95323004
2021-11-24 16:52:26|4900.2|1|-0.02109259
2021-11-24 16:52:26|4900.3|1|-0.039023
2021-11-24 16:52:26|4901|2|-0.01838802
2021-11-24 16:52:26|4901.3|10|-35.35484916
2021-11-24 16:52:26|4901.6|1|-0.01580657
2021-11-24 16:52:26|4902|1|-0.5
2021-11-24 16:52:26|4902.7|1|-0.04976735
2021-11-24 16:52:26|4903|1|-0.2987013
2021-11-24 16:52:26|4903.3|1|-0.3
2021-11-24 16:52:26|4904.5|1|-0.01397142
2021-11-24 16:52:26|4904.8|1|-0.00915458
2021-11-24 16:52:26|4905|1|-0.02
2021-11-24 16:52:26|4906.3|1|-1.08935849
2021-11-24 16:52:26|4906.8|1|-0.05093186
2021-11-24 16:52:26|4907.1|1|-0.30257194
2021-11-24 16:52:26|4909|1|-0.0108
2021-11-24 16:52:26|4910|2|-0.07003549
2021-11-24 16:52:26|4911.1|1|-0.30644258
2021-11-24 16:52:26|4911.5|1|-0.015
2021-11-24 16:52:26|4912.1|1|-0.00094199
2021-11-24 16:52:26|4912.3|1|-0.08
2021-11-24 16:52:26|4912.7|1|-0.02109259
2021-11-24 16:52:26|4913|1|-3
2021-11-24 16:52:26|4914.4|1|-0.3
2021-11-24 16:52:26|4914.5|1|-0.05151613
2021-11-24 16:52:26|4915|2|-0.08504013
2021-11-24 16:52:26|4915.2|1|-0.31031322
2021-11-24 16:52:26|4915.9|1|-0.22722882
2021-11-24 16:52:26|4916.2|1|-0.12
2021-11-24 16:52:26|4917|1|-0.001979
2021-11-24 16:52:26|4918|1|-0.00509
2021-11-24 16:52:26|4918.2|1|-0.00974432
2021-11-24 16:52:26|4918.5|1|-0.1
2021-11-24 16:52:26|4919.1|1|-2.38050252
2021-11-24 16:52:26|4919.2|1|-0.31418386
2021-11-24 16:52:26|4919.9|1|-0.004
2021-11-24 16:52:26|4920|9|-0.980628
2021-11-24 16:52:26|4920.6|1|-1.3952
2021-11-24 16:52:26|4921.2|1|-0.00968189
2021-11-24 16:52:26|4921.4|1|-0.01069036
2021-11-24 16:52:26|4922.2|1|-0.02109259
2021-11-24 16:52:26|4922.3|1|-0.05210041
2021-11-24 16:52:26|4923.2|1|-0.31805449
2021-11-24 16:52:26|4923.3|2|-0.10996346
2021-11-24 16:52:26|4923.7|1|-0.94089305
2021-11-24 16:52:26|4923.8|1|-0.01206245
2021-11-24 16:52:26|4924|2|-1500
2021-11-24 16:52:26|4924.6|1|-0.12254686
2021-11-24 16:52:26|4925|3|-0.7
2021-11-24 16:52:26|4925.4|1|-0.057
2021-11-24 16:52:26|4925.6|1|-0.3
2021-11-24 16:52:26|4927.1|1|-1
2021-11-24 16:52:26|4927.3|1|-0.32192513
2021-11-24 16:52:26|4927.5|1|-0.06
2021-11-24 16:52:26|4928.1|1|-0.057
2021-11-24 16:52:26|4928.3|1|-0.01580657
2021-11-24 16:52:26|4928.6|1|-2.38047454
2021-11-24 16:52:26|4929|1|-0.1
2021-11-24 16:52:26|4929.3|1|-0.01022437
2021-11-24 16:52:26|4929.9|1|-0.1
2021-11-24 16:52:26|4930|2|-0.07268468
2021-11-24 16:52:26|4931.2|1|-2
2021-11-24 16:52:26|4931.3|1|-0.32579577
2021-11-24 16:52:26|4931.7|1|-0.01397142
2021-11-24 16:52:26|4932.4|1|-0.02109259
2021-11-24 16:52:26|4932.8|1|-0.01599634
2021-11-24 16:52:26|4933.7|1|-1.08935849
2021-11-24 16:52:26|4934.7|1|-0.02109259
2021-11-24 16:52:26|4935|4|-3.057972
2021-11-24 16:52:26|4935.2|1|-0.01749
2021-11-24 16:52:26|4935.4|1|-0.32966641
2021-11-24 16:52:26|4936|1|-0.057
2021-11-24 16:52:26|4936.7|1|-0.3
2021-11-24 16:52:26|4937.3|1|-0.00094199
2021-11-24 16:52:26|4937.7|1|-0.05326896
2021-11-24 16:52:26|4938|1|-0.00507
2021-11-24 16:52:26|4938.2|1|-0.08
2021-11-24 16:52:26|4938.6|1|-0.05
2021-11-24 16:52:26|4938.7|1|-0.02109259
2021-11-24 16:52:26|4939.1|1|-0.005
2021-11-24 16:52:26|4939.4|1|-0.33353705
2021-11-24 16:52:26|4939.9|2|-0.07367093
2021-11-24 16:52:26|4940|4|-1.08
2021-11-24 16:52:26|4941.9|1|-0.151
2021-11-24 16:52:26|4942.4|1|-0.016
2021-11-24 16:52:26|4942.5|1|-0.1
2021-11-24 16:52:26|4943.4|1|-0.33740769
2021-11-24 16:52:26|4945|1|-0.02
2021-11-24 16:52:26|4945.5|1|-0.05385323
2021-11-24 16:52:26|4945.6|1|-2.37697316
2021-11-24 16:52:26|4945.7|1|-0.23824012
2021-11-24 16:52:26|4946.2|1|-0.015
2021-11-24 16:52:26|4947.5|1|-0.34127833
2021-11-24 16:52:26|4947.8|1|-0.3
2021-11-24 16:52:26|4947.9|1|-0.49616948
2021-11-24 16:52:26|4948|1|-0.2
2021-11-24 16:52:26|4948.9|1|-0.1
2021-11-24 16:52:26|4949|1|-0.94089305
2021-11-24 16:52:26|4949.1|2|-0.01806245
2021-11-24 16:52:26|4949.2|1|-0.00968189
2021-11-24 16:52:26|4950|18|-31.0861463
2021-11-24 16:52:26|4950.6|1|-0.099957
2021-11-24 16:52:26|4951.5|2|-2.72353664
2021-11-24 16:52:26|4953.1|1|-0.057
2021-11-24 16:52:26|4953.2|1|-0.05443751
2021-11-24 16:52:26|4954.5|1|-0.5
2021-11-24 16:52:26|4955|2|-0.03580657
2021-11-24 16:52:26|4955.6|2|-0.37148745
2021-11-24 16:52:26|4955.8|2|-2.445
2021-11-24 16:52:26|4956|1|-0.1
2021-11-24 16:52:26|4958|3|-0.60505
2021-11-24 16:52:26|4958.9|1|-0.3
2021-11-24 16:52:26|4959|1|-0.26014
2021-11-24 16:52:26|4959.1|1|-0.00604948
2021-11-24 16:52:26|4959.6|1|-0.35289025
2021-11-24 16:52:26|4960|2|-0.0296
2021-11-24 16:52:26|4960.9|1|-0.05502178
2021-11-24 16:52:26|4961.4|1|-1
2021-11-24 16:52:26|4961.8|1|-0.06442756
2021-11-24 16:52:26|4962.5|1|-0.00094199
2021-11-24 16:52:26|4963.6|1|-0.35676089
2021-11-24 16:52:26|4965|3|-0.229254
2021-11-24 16:52:26|4965.2|1|-0.00353961
2021-11-24 16:52:26|4966.4|1|-0.00781608
2021-11-24 16:52:26|4967.7|1|-0.36063153
2021-11-24 16:52:26|4968|1|-0.0096
2021-11-24 16:52:26|4968.6|1|-0.05560606
2021-11-24 16:52:26|4968.9|1|-2.38142432
2021-11-24 16:52:26|4969|1|-60
2021-11-24 16:52:26|4969.5|1|-0.1
2021-11-24 16:52:26|4970|4|-50.33
2021-11-24 16:52:26|4971.7|1|-0.36450216
2021-11-24 16:52:26|4972|1|-8
2021-11-24 16:52:26|4973.5|1|-2
2021-11-24 16:52:26|4974|1|-0.1
2021-11-24 16:52:26|4974.2|1|-0.94089305
2021-11-24 16:52:26|4974.3|1|-0.01206245
2021-11-24 16:52:26|4975|1|-0.02
2021-11-24 16:52:26|4975.4|1|-0.24925142
2021-11-24 16:52:26|4975.6|1|-0.07059705
2021-11-24 16:52:26|4975.8|1|-0.3683728
2021-11-24 16:52:26|4976.4|1|-0.05619033
2021-11-24 16:52:26|4976.9|1|-0.102739
2021-11-24 16:52:26|4977|1|-1000
2021-11-24 16:52:26|4977.4|1|-0.00968189
2021-11-24 16:52:26|4978|1|-0.00503
2021-11-24 16:52:26|4978.6|1|-0.03469788
2021-11-24 16:52:26|4978.8|2|-1.01069036
2021-11-24 16:52:26|4979.7|1|-2.37905402
2021-11-24 16:52:26|4979.8|1|-0.37224344
2021-11-24 16:52:26|4980|4|-25.0799
2021-11-24 16:52:26|4980.5|1|-0.00820089
2021-11-24 16:52:26|4980.8|1|-0.015
2021-11-24 16:52:26|4981.7|1|-0.01580657
2021-11-24 16:52:26|4983|2|-0.2897192
2021-11-24 16:52:26|4983.8|1|-0.37611408
2021-11-24 16:52:26|4984|1|-0.1
2021-11-24 16:52:26|4984.1|1|-0.05677461
2021-11-24 16:52:26|4985|1|-0.02
2021-11-24 16:52:26|4986|2|-0.9
2021-11-24 16:52:26|4986.5|1|-0.14
2021-11-24 16:52:26|4987|2|-1.499
2021-11-24 16:52:26|4987.7|1|-0.00094199
2021-11-24 16:52:26|4987.9|1|-0.37998472
2021-11-24 16:52:26|4988|2|-0.529965
2021-11-24 16:52:26|4988.3|1|-1
2021-11-24 16:52:26|4989|4|-13.6
2021-11-24 16:52:26|4989.8|1|-0.8
2021-11-24 16:52:26|4989.9|1|-0.02364396
2021-11-24 16:52:26|4990|7|-10.741217
2021-11-24 16:52:26|4990.5|1|-0.006
2021-11-24 16:52:26|4991|1|-0.1
2021-11-24 16:52:26|4991.8|1|-0.05735888
2021-11-24 16:52:26|4991.9|1|-0.38385536
2021-11-24 16:52:26|4993.1|1|-1
2021-11-24 16:52:26|4993.3|1|-1.48851
2021-11-24 16:52:26|4994|1|-0.01619
2021-11-24 16:52:26|4994.3|1|-0.16
2021-11-24 16:52:26|4994.4|1|-0.03694001
2021-11-24 16:52:26|4995|3|-0.37
2021-11-24 16:52:26|4996|1|-0.387726
2021-11-24 16:52:26|4996.5|1|-0.1
2021-11-24 16:52:26|4996.6|1|-1
2021-11-24 16:52:26|4996.8|1|-0.2
2021-11-24 16:52:26|4997|2|-51
2021-11-24 16:52:26|4997.4|1|-0.1
2021-11-24 16:52:26|4998|5|-1.74162056
2021-11-24 16:52:26|4998.9|1|-0.04303071
2021-11-24 16:52:26|4999|7|-202.529945
2021-11-24 16:52:26|4999.1|1|-0.006
2021-11-24 16:52:26|4999.5|2|-0.99883621
2021-11-24 16:52:26|4999.6|1|-0.01206245
2021-11-24 16:52:26|5000|71|-148.20266098
2021-11-24 16:52:26|5001.1|1|-0.057
2021-11-24 16:52:26|5001.2|1|-0.00513568
2021-11-24 16:52:26|5003.6|1|-0.077191
2021-11-24 16:52:26|5005|2|-0.09984
2021-11-24 16:52:26|5005.2|1|-0.26026273
2021-11-24 16:52:26|5005.8|1|-0.00968189
2021-11-24 16:52:26|5006|1|-1
2021-11-24 16:52:26|5006.2|1|-5
2021-11-24 16:52:26|5007.3|1|-0.05852743
2021-11-24 16:52:26|5008.4|1|-0.01580657
2021-11-24 16:52:26|5008.6|1|-1
2021-11-24 16:52:26|5008.8|1|-0.06
2021-11-24 16:52:26|5010|3|-0.22478012
2021-11-24 16:52:26|5010.2|1|-0.75
2021-11-24 16:52:26|5011|1|-0.0831
2021-11-24 16:52:26|5012.9|1|-0.00094199
2021-11-24 16:52:26|5015|2|-0.07911171
2021-11-24 16:52:26|5015.4|1|-0.015
2021-11-24 16:52:26|5017.1|1|-0.05
2021-11-24 16:52:26|5018|2|-1.00299
2021-11-24 16:52:26|5020|2|-0.03
2021-11-24 16:52:26|5023.5|1|-0.05
2021-11-24 16:52:26|5025|1|-0.02
2021-11-24 16:52:26|5030|1|-0.02
2021-11-24 16:52:26|5032.8|1|-0.00648171
2021-11-24 16:52:26|5033|1|-5
2021-11-24 16:52:26|5034.4|1|-0.00968189
2021-11-24 16:52:26|5035|4|-0.70601903
2021-11-24 16:52:26|5035.1|1|-0.01580657
2021-11-24 16:52:26|5036|1|-0.2
2021-11-24 16:52:26|5037|1|-0.01069036
2021-11-24 16:52:26|5037.4|2|-4.067
2021-11-24 16:52:26|5038|1|-0.00497
2021-11-24 16:52:26|5038.1|1|-0.00094199
2021-11-24 16:52:26|5039.1|1|-0.0013
2021-11-24 16:52:26|5040|3|-0.0468
2021-11-24 16:52:26|5045|1|-0.02
2021-11-24 16:52:26|5045.7|1|-0.01059008
2021-11-24 16:52:26|5049.1|1|-0.006
2021-11-24 16:52:26|5050|6|-0.655596
2021-11-24 16:52:26|5050.3|1|-0.12
2021-11-24 16:52:26|5053.6|1|-0.00781608
2021-11-24 16:52:26|5055|2|-50.02
2021-11-24 16:52:26|5057|1|-0.25
2021-11-24 16:52:26|5058|1|-0.00495
2021-11-24 16:52:26|5060|4|-6.98
2021-11-24 16:52:26|5060.6|1|-0.08
2021-11-24 16:52:26|5061.8|1|-0.01580657
2021-11-24 16:52:26|5062.7|1|-0.08
2021-11-24 16:52:26|5062.9|1|-2.5
2021-11-24 16:52:26|5063.1|1|-0.00968189
2021-11-24 16:52:26|5063.3|1|-0.00094199
2021-11-24 16:52:26|5064.8|1|-0.28228533
2021-11-24 16:52:26|5065|1|-0.02
2021-11-24 16:52:26|5066.7|1|-1.03238837
2021-11-24 16:52:26|5069|1|-0.03
2021-11-24 16:52:26|5070|1|-0.02
2021-11-24 16:52:26|5071.4|1|-0.04519008
2021-11-24 16:52:26|5072.4|1|-0.25
2021-11-24 16:52:26|5072.6|1|-0.08
2021-11-24 16:52:26|5073.9|1|-0.025
2021-11-24 16:52:26|5074|1|-0.1
2021-11-24 16:52:26|5075|2|-0.2678
2021-11-24 16:52:26|5075.3|1|-1.5
2021-11-24 16:52:26|5078|1|-0.00493
2021-11-24 16:52:26|5080|4|-8.73149
2021-11-24 16:52:26|5081.2|1|-0.08
2021-11-24 16:52:26|5083.1|1|-0.1
2021-11-24 16:52:26|5084.6|1|-0.015
2021-11-24 16:52:26|5085|1|-0.02
2021-11-24 16:52:26|5088.5|2|-0.01674856
2021-11-24 16:52:26|5090|1|-0.02
2021-11-24 16:52:26|5091.9|1|-0.00968189
2021-11-24 16:52:26|5094.6|1|-0.29329663
2021-11-24 16:52:26|5095|1|-0.02
2021-11-24 16:52:26|5095.5|1|-0.1
2021-11-24 16:52:26|5096|1|-2
2021-11-24 16:52:26|5096.1|1|-0.12
2021-11-24 16:52:26|5096.5|1|-0.21936833
2021-11-24 16:52:26|5097|1|-50
2021-11-24 16:52:26|5097.7|1|-0.057
2021-11-24 16:52:26|5098|2|-0.26491
2021-11-24 16:52:26|5098.2|1|-0.5
2021-11-24 16:52:26|5099.1|1|-0.006
2021-11-24 16:52:26|5099.6|1|-0.03
2021-11-24 16:52:26|5100|11|-4.1986
2021-11-24 16:52:26|5101.2|1|-0.04973355
2021-11-24 16:52:26|5103.7|1|-0.096958
2021-11-24 16:52:26|5105|1|-0.02
2021-11-24 16:52:26|5107|1|-5
2021-11-24 16:52:26|5110|1|-0.02
2021-11-24 16:52:26|5111|1|-2
2021-11-24 16:52:26|5113.1|1|-0.1
2021-11-24 16:52:26|5113.6|1|-0.00684449
2021-11-24 16:52:26|5113.7|1|-0.00094199
2021-11-24 16:52:26|5115|1|-0.0196
2021-11-24 16:52:26|5115.2|1|-0.01580657
2021-11-24 16:52:26|5115.6|1|-13.64
2021-11-24 16:52:26|5118|1|-0.00489
2021-11-24 16:52:26|5119.1|1|-0.15
2021-11-24 16:52:26|5119.2|1|-0.015
2021-11-24 16:52:26|5120|3|-3.016063
2021-11-24 16:52:26|5121|1|-0.00968189
2021-11-24 16:52:26|5121.5|1|-2.5
2021-11-24 16:52:26|5124.4|1|-0.30430793
2021-11-24 16:52:26|5128|2|-1.0592
2021-11-24 16:52:26|5129.5|1|-0.12
2021-11-24 16:52:26|5130.8|1|-24.54
2021-11-24 16:52:26|5132.7|1|-0.2
2021-11-24 16:52:26|5134.8|1|-0.59978
2021-11-24 16:52:26|5135.3|1|-0.051362
2021-11-24 16:52:26|5136|1|-0.4
2021-11-24 16:52:26|5138|2|-0.06037
2021-11-24 16:52:26|5138.6|1|-0.02
2021-11-24 16:52:26|5139|1|-0.00094199
2021-11-24 16:52:26|5140|1|-0.01
2021-11-24 16:52:26|5140.9|1|-0.00781608
2021-11-24 16:52:26|5141.9|1|-0.01580657
2021-11-24 16:52:26|5143|1|-0.06089
2021-11-24 16:52:26|5146.2|1|-0.006
2021-11-24 16:52:26|5150|4|-1.695315
2021-11-24 16:52:26|5150.2|1|-0.00968189
2021-11-24 16:52:26|5151|1|-0.006
2021-11-24 16:52:26|5153.8|1|-0.015
2021-11-24 16:52:26|5154.2|1|-0.31531923
2021-11-24 16:52:26|5157.4|1|-0.58966257
2021-11-24 16:52:26|5158|1|-0.00485
2021-11-24 16:52:26|5160|1|-0.06
2021-11-24 16:52:26|5162|1|-0.01
2021-11-24 16:52:26|5164.2|1|-0.00094199
2021-11-24 16:52:26|5164.3|1|-0.05568227
2021-11-24 16:52:26|5168.6|1|-0.01580657
2021-11-24 16:52:26|5173.1|1|-1
2021-11-24 16:52:26|5173.6|6|-26.00027013
2021-11-24 16:52:26|5174|2|-0.4
2021-11-24 16:52:26|5178|2|-0.03771
2021-11-24 16:52:26|5179.5|1|-0.00968189
2021-11-24 16:52:26|5179.8|1|-0.0249999
2021-11-24 16:52:26|5180|1|-0.3
2021-11-24 16:52:26|5183.1|1|-0.1
2021-11-24 16:52:26|5184|1|-0.32633053
2021-11-24 16:52:26|5186.6|1|-0.03113876
2021-11-24 16:52:26|5188.5|1|-0.015
2021-11-24 16:52:26|5189.4|1|-0.00094199
2021-11-24 16:52:26|5190|1|-15
2021-11-24 16:52:26|5192.2|1|-0.1
2021-11-24 16:52:26|5195.3|1|-0.01580657
2021-11-24 16:52:26|5198|1|-0.00481
2021-11-24 16:52:26|5199|1|-1.11544
2021-11-24 16:52:26|5199.2|1|-0.006
2021-11-24 16:52:26|5200|13|-12.382494
2021-11-24 16:52:26|5200.8|1|-1.5
2021-11-24 16:52:26|5208.4|1|-0.23424691
2021-11-24 16:52:26|5209|1|-0.00968189
2021-11-24 16:52:26|5213.6|1|-0.045659
2021-11-24 16:52:26|5214.6|1|-0.00094199
2021-11-24 16:52:26|5218|1|-0.00479
2021-11-24 16:52:26|5220|2|-0.7
2021-11-24 16:52:26|5222|2|-1.01580657
2021-11-24 16:52:26|5223|1|-0.33
2021-11-24 16:52:26|5223.1|2|-0.135
2021-11-24 16:52:26|5223.5|1|-0.05
2021-11-24 16:52:26|5225|1|-0.06
2021-11-24 16:52:26|5228.1|1|-0.00781608
2021-11-24 16:52:26|5238|1|-0.00477
2021-11-24 16:52:26|5238.7|1|-0.00968189
2021-11-24 16:52:26|5239.8|1|-0.00094199
2021-11-24 16:52:26|5247|1|-1
2021-11-24 16:52:26|5248.7|1|-0.01580657
2021-11-24 16:52:26|5249.2|1|-0.006
2021-11-24 16:52:26|5250|6|-9.087349
2021-11-24 16:52:26|5257.1|1|-0.06617447
2021-11-24 16:52:26|5257.7|1|-0.015
2021-11-24 16:52:26|5258|1|-0.00475
2021-11-24 16:52:26|5260.6|1|-0.25
2021-11-24 16:52:26|5261.6|1|-0.094049
2021-11-24 16:52:26|5264.3|1|-2.952261
2021-11-24 16:52:26|5265|1|-0.00094199
2021-11-24 16:52:26|5268.6|1|-0.00968189
2021-11-24 16:52:26|5268.9|1|-1
2021-11-24 16:52:26|5275.4|1|-0.01580657
2021-11-24 16:52:26|5278|1|-0.00473
2021-11-24 16:52:26|5279|1|-200
2021-11-24 16:52:26|5280|5|-2.600038
2021-11-24 16:52:26|5285|1|-5
2021-11-24 16:52:26|5287|1|-3
2021-11-24 16:52:26|5290|3|-1.15
2021-11-24 16:52:26|5290.2|1|-0.00094199
2021-11-24 16:52:26|5292.3|1|-0.015
2021-11-24 16:52:26|5294.7|1|-0.1
2021-11-24 16:52:26|5296.8|1|-0.1
2021-11-24 16:52:26|5298|1|-0.00471
2021-11-24 16:52:26|5298.6|1|-0.00968189
2021-11-24 16:52:26|5299.2|1|-0.006
2021-11-24 16:52:26|5300|6|-7.139841
2021-11-24 16:52:26|5302.1|1|-0.01580657
2021-11-24 16:52:26|5309.7|3|-1.81315
2021-11-24 16:52:26|5315.4|2|-0.00875807
2021-11-24 16:52:26|5318|1|-0.00469
2021-11-24 16:52:26|5319.2|1|-0.011229
2021-11-24 16:52:26|5320|1|-0.35
2021-11-24 16:52:26|5323|1|-0.1057
2021-11-24 16:52:26|5325|1|-3
2021-11-24 16:52:26|5326.9|1|-0.015
2021-11-24 16:52:26|5328.8|1|-0.01580657
2021-11-24 16:52:26|5328.9|1|-0.00968189
2021-11-24 16:52:26|5335|1|-0.5
2021-11-24 16:52:26|5338|1|-0.00467
2021-11-24 16:52:26|5340.6|1|-0.00094199
2021-11-24 16:52:26|5343.7|1|-5
2021-11-24 16:52:26|5345|1|-7.760166
2021-11-24 16:52:26|5346.3|1|-0.006
2021-11-24 16:52:26|5350|5|-3.70477667
2021-11-24 16:52:26|5355.5|1|-0.01580657
2021-11-24 16:52:26|5358|1|-0.00465
2021-11-24 16:52:26|5359.2|1|-0.00968189
2021-11-24 16:52:26|5360|1|-1.5
2021-11-24 16:52:26|5361.5|1|-0.015
2021-11-24 16:52:26|5365.8|1|-0.00094199
2021-11-24 16:52:26|5367|1|-0.68315566
2021-11-24 16:52:26|5368.9|1|-0.087
2021-11-24 16:52:26|5370|1|-300
2021-11-24 16:52:26|5378|1|-0.00463
2021-11-24 16:52:26|5380|1|-0.39
2021-11-24 16:52:26|5382.2|1|-0.01580657
2021-11-24 16:52:26|5382.9|1|-3
2021-11-24 16:52:26|5387.8|1|-0.0569154
2021-11-24 16:52:26|5389|1|-0.05760177
2021-11-24 16:52:26|5389.8|1|-0.00968189
2021-11-24 16:52:26|5390|1|-4.9
2021-11-24 16:52:26|5391|1|-0.00094199
2021-11-24 16:52:26|5393.3|1|-0.006
2021-11-24 16:52:26|5396.2|1|-0.015
2021-11-24 16:52:26|5398|1|-0.00461
2021-11-24 16:52:26|5399|3|-0.9
2021-11-24 16:52:26|5400|8|-13.32821499
2021-11-24 16:52:26|5402.6|1|-0.00781608
2021-11-24 16:52:26|5408.9|1|-0.01580657
2021-11-24 16:52:26|5411.4|1|-0.0008
2021-11-24 16:52:26|5415|1|-0.31971871
2021-11-24 16:52:26|5416.3|1|-0.00094199
2021-11-24 16:52:26|5418|1|-0.00459
2021-11-24 16:52:26|5418.6|1|-0.04302648
2021-11-24 16:52:26|5420.5|1|-0.00968189
2021-11-24 16:52:26|5424.3|1|-0.091228
2021-11-24 16:52:26|5430.8|1|-0.015
2021-11-24 16:52:26|5432|1|-0.002
2021-11-24 16:52:26|5435.6|1|-0.01580657
2021-11-24 16:52:26|5436|1|-0.01443333
2021-11-24 16:52:26|5437.2|1|-0.05
2021-11-24 16:52:26|5438|1|-0.00457
2021-11-24 16:52:26|5440.4|1|-0.1
2021-11-24 16:52:26|5441.5|1|-0.00094199
2021-11-24 16:52:26|5442.9|1|-0.08715886
2021-11-24 16:52:26|5444|1|-0.187715
2021-11-24 16:52:26|5445.6|1|-0.05867144
2021-11-24 16:52:26|5445.9|4|-5.24424549
2021-11-24 16:52:26|5446.3|1|-0.006
2021-11-24 16:52:26|5450|1|-0.1
2021-11-24 16:52:26|5451.4|1|-0.00968189
2021-11-24 16:52:26|5458|1|-0.00455
2021-11-24 16:52:26|5462.3|1|-0.01580657
2021-11-24 16:52:26|5464.1|1|-0.25
2021-11-24 16:52:26|5465.4|1|-0.015
2021-11-24 16:52:26|5466.5|1|-1
2021-11-24 16:52:26|5466.7|1|-0.00094199
2021-11-24 16:52:26|5470.5|1|-0.5
2021-11-24 16:52:26|5478|1|-0.00453
2021-11-24 16:52:26|5478.2|1|-0.014
2021-11-24 16:52:26|5488|1|-0.25
2021-11-24 16:52:26|5489|4|-10.32580657
2021-11-24 16:52:26|5489.9|1|-0.00781608
2021-11-24 16:52:26|5490.2|1|-5
2021-11-24 16:52:26|5491.9|1|-0.00094199
2021-11-24 16:52:26|5494.5|1|-5
2021-11-24 16:52:26|5495|1|-0.05
2021-11-24 16:52:26|5496.3|2|-0.206
2021-11-24 16:52:26|5498|1|-0.00451
2021-11-24 16:52:26|5498.9|1|-0.05306672
2021-11-24 16:52:26|5499|3|-1.11
2021-11-24 16:52:26|5500|22|-15.966587
2021-11-24 16:52:26|5500.7|1|-2
2021-11-24 16:52:26|5507|1|-12.12
2021-11-24 16:52:26|5517.1|1|-0.00094199
2021-11-24 16:52:26|5520|1|-0.3
2021-11-24 16:52:26|5535.7|1|-0.09765106
2021-11-24 16:52:26|5538.1|1|-0.01113316
2021-11-24 16:52:26|5538.3|1|-5
2021-11-24 16:52:26|5542.3|1|-0.00094199
2021-11-24 16:52:26|5543.4|1|-0.006
2021-11-24 16:52:26|5544|1|-0.0741
2021-11-24 16:52:26|5544.8|1|-0.025717
2021-11-24 16:52:26|5550|3|-0.55
2021-11-24 16:52:26|5555|1|-0.222914
2021-11-24 16:52:26|5555.6|1|-0.05
2021-11-24 16:52:26|5558.3|1|-24.45
2021-11-24 16:52:26|5558.4|1|-13.64
2021-11-24 16:52:26|5559|1|-6.5
2021-11-24 16:52:26|5561.8|1|-0.02567942
2021-11-24 16:52:26|5562.7|1|-0.59978
2021-11-24 16:52:26|5567.5|1|-0.00094199
2021-11-24 16:52:26|5576.6|1|-0.77664875
2021-11-24 16:52:26|5577.1|1|-0.00781608
2021-11-24 16:52:26|5587.6|1|-0.01
2021-11-24 16:52:26|5590|1|-7.5
2021-11-24 16:52:26|5590.8|1|-0.001
2021-11-24 16:52:26|5592.7|1|-0.00094199
2021-11-24 16:52:26|5596.3|1|-0.006
2021-11-24 16:52:26|5599|1|-0.1
2021-11-24 16:52:26|5600|6|-12.002623
2021-11-24 16:52:26|5606.4|1|-0.05
2021-11-24 16:52:26|5617.9|1|-0.00094199
2021-11-24 16:52:26|5623|1|-0.7
2021-11-24 16:52:26|5628.6|1|-0.10814326
2021-11-24 16:52:26|5635.1|1|-0.1
2021-11-24 16:52:26|5636.5|1|-0.25
2021-11-24 16:52:26|5638|1|-0.006
2021-11-24 16:52:26|5643.1|1|-0.00094199
2021-11-24 16:52:26|5664.4|1|-0.00781608
2021-11-24 16:52:26|5665|1|-0.006
2021-11-24 16:52:26|5667.7|1|-0.25
2021-11-24 16:52:26|5668.4|1|-0.00094199
2021-11-24 16:52:26|5684.3|1|-0.006
2021-11-24 16:52:26|5687|1|-0.1
2021-11-24 16:52:26|5691.9|1|-0.1
2021-11-24 16:52:26|5699|1|-1.13219
2021-11-24 16:52:26|5700|2|-2.05
2021-11-24 16:52:26|5718.2|1|-0.20509537
2021-11-24 16:52:26|5721.4|1|-0.11863545
2021-11-24 16:52:26|5722.8|1|-0.006
2021-11-24 16:52:26|5736.2|1|-0.05
2021-11-24 16:52:26|5750|1|-0.25
2021-11-24 16:52:26|5751.6|1|-0.00781608
2021-11-24 16:52:26|5775.7|1|-10
2021-11-24 16:52:26|5776.8|1|-0.006
2021-11-24 16:52:26|5786.1|1|-0.87014184
2021-11-24 16:52:26|5787|1|-11
2021-11-24 16:52:26|5788.1|1|-0.02706291
2021-11-24 16:52:26|5790|1|-0.05
2021-11-24 16:52:26|5793.5|1|-0.1
2021-11-24 16:52:26|5794|2|-0.1471
2021-11-24 16:52:26|5795.4|1|-3
2021-11-24 16:52:26|5800|7|-1.486243
2021-11-24 16:52:26|5800.5|1|-0.006
2021-11-24 16:52:26|5805|1|-0.1
2021-11-24 16:52:26|5813|1|-0.017
2021-11-24 16:52:26|5814.3|1|-0.12912765
2021-11-24 16:52:26|5830|1|-0.03
2021-11-24 16:52:26|5830.8|1|-0.006
2021-11-24 16:52:26|5835|1|-0.05
2021-11-24 16:52:26|5838.9|1|-0.00781608
2021-11-24 16:52:26|5842.9|1|-2.994
2021-11-24 16:52:26|5870|1|-0.54945
2021-11-24 16:52:26|5871.3|1|-0.25
2021-11-24 16:52:26|5877|1|-1
2021-11-24 16:52:26|5878.1|1|-0.03
2021-11-24 16:52:26|5883.3|1|-14.574257
2021-11-24 16:52:26|5884.8|1|-0.006
2021-11-24 16:52:26|5888.1|1|-50.663854
2021-11-24 16:52:26|5890|1|-10
2021-11-24 16:52:26|5895|1|-0.3
2021-11-24 16:52:26|5897.5|1|-0.1
2021-11-24 16:52:26|5899|1|-0.1
2021-11-24 16:52:26|5900|5|-3.734905
2021-11-24 16:52:26|5907.1|1|-0.13961985
2021-11-24 16:52:26|5911.4|1|-0.0008
2021-11-24 16:52:26|5926.1|1|-0.00781608
2021-11-24 16:52:26|5926.2|1|-0.03
2021-11-24 16:52:26|5930|2|-0.128698
2021-11-24 16:52:26|5931.1|1|-0.006
2021-11-24 16:52:26|5950|2|-3.2
2021-11-24 16:52:26|5951.4|1|-1.18766
2021-11-24 16:52:26|5951.9|1|-0.5
2021-11-24 16:52:26|5952.4|1|-5
2021-11-24 16:52:26|5957|1|-0.1
2021-11-24 16:52:26|5960.9|1|-0.001
2021-11-24 16:52:26|5961.2|1|-1
2021-11-24 16:52:26|5963.5|1|-0.01
2021-11-24 16:52:26|5968|1|-0.01443333
2021-11-24 16:52:26|5968.1|1|-13.77
2021-11-24 16:52:26|5970|1|-0.5
2021-11-24 16:52:26|5973.7|1|-0.07752
2021-11-24 16:52:26|5974.2|1|-0.03
2021-11-24 16:52:26|5975|1|-1
2021-11-24 16:52:26|5980|1|-0.2
2021-11-24 16:52:26|5985.1|1|-0.006
2021-11-24 16:52:26|5985.9|1|-24.48
2021-11-24 16:52:26|5989|1|-0.01
2021-11-24 16:52:26|5990|1|-0.1
2021-11-24 16:52:26|5995.7|1|-0.96363493
2021-11-24 16:52:26|5998|1|-0.04491
2021-11-24 16:52:26|5998.9|1|-0.06310274
2021-11-24 16:52:26|6000|39|-46.18314304
2021-11-24 16:52:26|6007|1|-1
2021-11-24 16:52:26|6012|1|-0.2499
2021-11-24 16:52:26|6013.4|1|-0.00781608
2021-11-24 16:52:26|6022.3|1|-0.03
2021-11-24 16:52:26|6027.3|1|-0.4
2021-11-24 16:52:26|6030.4|1|-0.01158573
2021-11-24 16:52:26|6039|1|-7
2021-11-24 16:52:26|6046.8|1|-0.006
2021-11-24 16:52:26|6070.4|1|-0.03
2021-11-24 16:52:26|6073|1|-0.1
2021-11-24 16:52:26|6074.9|1|-0.25
2021-11-24 16:52:26|6085.8|1|-1
2021-11-24 16:52:26|6090|1|-0.1
2021-11-24 16:52:26|6100|4|-11.3846
2021-11-24 16:52:26|6100.6|1|-0.00781608
2021-11-24 16:52:26|6100.8|1|-0.006
2021-11-24 16:52:26|6118.5|1|-0.03
2021-11-24 16:52:26|6147|1|-0.006
2021-11-24 16:52:26|6150|1|-0.05
2021-11-24 16:52:26|6150.4|1|-0.001
2021-11-24 16:52:26|6153.9|1|-2
2021-11-24 16:52:26|6166.6|1|-0.03
2021-11-24 16:52:26|6187.9|1|-0.00781608
2021-11-24 16:52:26|6199|1|-1.15169
2021-11-24 16:52:26|6200|2|-1.157114
2021-11-24 16:52:26|6201|1|-0.006
2021-11-24 16:52:26|6203|1|-0.004
2021-11-24 16:52:26|6205.3|1|-1.05712802
2021-11-24 16:52:26|6214.6|1|-0.03
2021-11-24 16:52:26|6245.9|1|-2
2021-11-24 16:52:26|6262.7|1|-0.03
2021-11-24 16:52:26|6270.4|1|-0.006
2021-11-24 16:52:26|6275.1|1|-0.00781608
2021-11-24 16:52:26|6278.5|1|-0.25
2021-11-24 16:52:26|6280|1|-0.322239
2021-11-24 16:52:26|6293|1|-0.5473
2021-11-24 16:52:26|6300|1|-0.1
2021-11-24 16:52:26|6310.8|1|-0.03
2021-11-24 16:52:26|6312.3|1|-0.567252
2021-11-24 16:52:26|6328|1|-0.014
2021-11-24 16:52:26|6339.8|1|-0.006
2021-11-24 16:52:26|6342.7|1|-0.001
2021-11-24 16:52:26|6348|1|-0.01
2021-11-24 16:52:26|6350|1|-0.1
2021-11-24 16:52:26|6358.9|1|-0.03
2021-11-24 16:52:26|6362.4|1|-0.00781608
2021-11-24 16:52:26|6390|1|-0.1
2021-11-24 16:52:26|6400|2|-2.78997
2021-11-24 16:52:26|6401.5|1|-0.006
2021-11-24 16:52:26|6407|1|-0.03
2021-11-24 16:52:26|6408|1|-2
2021-11-24 16:52:26|6411.4|1|-0.0008
2021-11-24 16:52:26|6414.9|1|-1.15062111
2021-11-24 16:52:26|6445.7|1|-0.01
2021-11-24 16:52:26|6449.6|1|-0.00781608
2021-11-24 16:52:26|6455.1|1|-0.03
2021-11-24 16:52:26|6455.5|1|-0.006
2021-11-24 16:52:26|6470|1|-0.2994
2021-11-24 16:52:26|6471.5|1|-1
2021-11-24 16:52:26|6480.6|1|-7.75
2021-11-24 16:52:26|6482.1|1|-0.25
2021-11-24 16:52:26|6487|1|-30
2021-11-24 16:52:26|6489|1|-0.01
2021-11-24 16:52:26|6490|1|-0.1
2021-11-24 16:52:26|6494.1|1|-0.006
2021-11-24 16:52:26|6498.9|1|-0.07313875
2021-11-24 16:52:26|6499.9|1|-0.04999729
2021-11-24 16:52:26|6500|3|-6.19191246
2021-11-24 16:52:26|6503.1|1|-0.03
2021-11-24 16:52:26|6522.8|1|-0.01194778
2021-11-24 16:52:26|6532.2|1|-0.001
2021-11-24 16:52:26|6535.1|1|-1.48
2021-11-24 16:52:26|6536.9|1|-0.00781608
2021-11-24 16:52:26|6543.3|1|-13.2
2021-11-24 16:52:26|6551.2|1|-0.03
2021-11-24 16:52:26|6599.3|1|-0.03
2021-11-24 16:52:26|6600|3|-1.306
2021-11-24 16:52:26|6624.1|1|-0.00781608
2021-11-24 16:52:26|6624.4|1|-1.24411421
2021-11-24 16:52:26|6647.4|1|-0.03
2021-11-24 16:52:26|6661.2|1|-0.038
2021-11-24 16:52:26|6666|2|-2.042543
2021-11-24 16:52:26|6680|1|-0.5
2021-11-24 16:52:26|6685.7|1|-0.25
2021-11-24 16:52:26|6695.5|1|-0.03
2021-11-24 16:52:26|6699|1|-1.15364
2021-11-24 16:52:26|6700|1|-0.224775
2021-11-24 16:52:26|6711.4|1|-0.00781608
2021-11-24 16:52:26|6724.5|1|-0.001
2021-11-24 16:52:26|6739.3|1|-4
2021-11-24 16:52:26|6743.5|1|-0.03
2021-11-24 16:52:26|6765|1|-0.006
2021-11-24 16:52:26|6791.6|1|-0.03
2021-11-24 16:52:26|6794|2|-0.2942
2021-11-24 16:52:26|6798.6|1|-0.00781608
2021-11-24 16:52:26|6800|1|-0.1
2021-11-24 16:52:26|6807.4|4|-1.83020051
2021-11-24 16:52:26|6811|1|-0.1
2021-11-24 16:52:26|6821.2|1|-0.0008
2021-11-24 16:52:26|6825.7|1|-0.05
2021-11-24 16:52:26|6834|1|-1.3376073
2021-11-24 16:52:26|6839.7|1|-0.03
2021-11-24 16:52:26|6867.4|1|-0.01608121
2021-11-24 16:52:26|6885.9|1|-0.00781608
2021-11-24 16:52:26|6887.8|1|-0.03
2021-11-24 16:52:26|6889|2|-32.37306589
2021-11-24 16:52:26|6889.2|1|-0.25
2021-11-24 16:52:26|6890|1|-0.05
2021-11-24 16:52:26|6898|1|-0.01
2021-11-24 16:52:26|6914|1|-0.001
2021-11-24 16:52:26|6916.3|1|-0.25
2021-11-24 16:52:26|6935.9|1|-0.03
2021-11-24 16:52:26|6950|1|-0.75214846
2021-11-24 16:52:26|6973.1|1|-0.00781608
2021-11-24 16:52:26|6974.2|1|-1
2021-11-24 16:52:26|6983.3|1|-1.851486
2021-11-24 16:52:26|6983.9|1|-0.03
2021-11-24 16:52:26|6989|1|-0.01
2021-11-24 16:52:26|6998|1|-1
2021-11-24 16:52:26|6998.9|1|-0.08317477
2021-11-24 16:52:26|6999|1|-0.3538525
2021-11-24 16:52:26|7000|13|-10.713369
2021-11-24 16:52:26|7008|1|-1
2021-11-24 16:52:26|7015.2|1|-0.0124456
2021-11-24 16:52:26|7032|1|-0.03
2021-11-24 16:52:26|7044|1|-10
2021-11-24 16:52:26|7060.4|1|-0.00781608
2021-11-24 16:52:26|7080.1|1|-0.03
2021-11-24 16:52:26|7092.8|1|-0.25
2021-11-24 16:52:26|7106.2|1|-0.001
2021-11-24 16:52:26|7114|1|-0.01405
2021-11-24 16:52:26|7122.9|1|-0.0008
2021-11-24 16:52:26|7128.2|1|-0.03
2021-11-24 16:52:26|7135|1|-0.4
2021-11-24 16:52:26|7147.6|1|-0.00781608
2021-11-24 16:52:26|7147.7|1|-0.04887325
2021-11-24 16:52:26|7176.3|1|-0.03
2021-11-24 16:52:26|7212.6|1|-0.006
2021-11-24 16:52:26|7224.3|1|-0.03
2021-11-24 16:52:26|7234.8|1|-0.00781608
2021-11-24 16:52:26|7250|1|-0.65
2021-11-24 16:52:26|7272.4|1|-0.03
2021-11-24 16:52:26|7296.4|1|-0.25
2021-11-24 16:52:26|7300|1|-0.1
2021-11-24 16:52:26|7320.5|1|-0.03
2021-11-24 16:52:26|7322.1|1|-0.00781608
2021-11-24 16:52:26|7340|1|-0.5
2021-11-24 16:52:26|7368.6|1|-0.03
2021-11-24 16:52:26|7388|1|-10
2021-11-24 16:52:26|7399|1|-0.2
2021-11-24 16:52:26|7400|2|-2.30997
2021-11-24 16:52:26|7409.3|1|-0.00781608
2021-11-24 16:52:26|7411.4|1|-0.0008
2021-11-24 16:52:26|7416.7|1|-0.03
2021-11-24 16:52:26|7450|1|-0.035
2021-11-24 16:52:26|7460|1|-0.188114
2021-11-24 16:52:26|7464.7|1|-0.03
2021-11-24 16:52:26|7468.5|1|-1
2021-11-24 16:52:26|7489|1|-0.01
2021-11-24 16:52:26|7490.1|1|-0.04182474
2021-11-24 16:52:26|7494|1|-1
2021-11-24 16:52:26|7496.6|1|-0.00781608
2021-11-24 16:52:26|7498.9|1|-0.09321078
2021-11-24 16:52:26|7499|1|-1.42412
2021-11-24 16:52:26|7500|7|-3.986624
2021-11-24 16:52:26|7507.6|1|-0.01335074
2021-11-24 16:52:26|7512.8|1|-0.03
2021-11-24 16:52:26|7560.9|1|-0.03
2021-11-24 16:52:26|7583.8|1|-0.00781608
2021-11-24 16:52:26|7600|1|-0.02993
2021-11-24 16:52:26|7609|1|-0.03
2021-11-24 16:52:26|7657.1|1|-0.03
2021-11-24 16:52:26|7668.2|1|-0.0008
2021-11-24 16:52:26|7671.1|1|-0.00781608
2021-11-24 16:52:26|7680|1|-3.1
2021-11-24 16:52:26|7700|1|-0.006
2021-11-24 16:52:26|7705.2|1|-0.03
2021-11-24 16:52:26|7735.6|1|-0.824497
2021-11-24 16:52:26|7750|1|-0.25
2021-11-24 16:52:26|7753.2|1|-0.03
2021-11-24 16:52:26|7758.3|1|-0.00781608
2021-11-24 16:52:26|7775|1|-7.5
2021-11-24 16:52:26|7777|2|-2.3
2021-11-24 16:52:26|7791|1|-499.996401
2021-11-24 16:52:26|7800|3|-0.226
2021-11-24 16:52:26|7801.3|1|-0.03
2021-11-24 16:52:26|7845.6|1|-0.00781608
2021-11-24 16:52:26|7849.4|1|-0.03
2021-11-24 16:52:26|7887|1|-0.5
2021-11-24 16:52:26|7897.5|1|-0.03
2021-11-24 16:52:26|7911.4|1|-0.0008
2021-11-24 16:52:26|7932.8|1|-0.00781608
2021-11-24 16:52:26|7945.6|1|-0.03
2021-11-24 16:52:26|7948.5|1|-0.5
2021-11-24 16:52:26|7950|1|-0.5
2021-11-24 16:52:26|7966.6|1|-1
2021-11-24 16:52:26|7975.8|1|-0.04719826
2021-11-24 16:52:26|7992|1|-1
2021-11-24 16:52:26|7993.6|1|-0.03
2021-11-24 16:52:26|7998|1|-0.0103
2021-11-24 16:52:26|7998.9|1|-0.1032468
2021-11-24 16:52:26|8000|19|-181.51090387
2021-11-24 16:52:26|8005|1|-0.01
2021-11-24 16:52:26|8009|1|-1
2021-11-24 16:52:26|8020.1|1|-0.00781608
2021-11-24 16:52:26|8041.7|1|-0.03
2021-11-24 16:52:26|8089.8|1|-0.03
2021-11-24 16:52:26|8095.7|1|-0.499999
2021-11-24 16:52:26|8107.3|1|-0.00781608
2021-11-24 16:52:26|8134|1|-0.006
2021-11-24 16:52:26|8137.9|1|-0.03
2021-11-24 16:52:26|8168.8|2|-1.23832553
2021-11-24 16:52:26|8186|1|-0.03
2021-11-24 16:52:26|8194.6|1|-0.00781608
2021-11-24 16:52:26|8196.1|1|-0.25
2021-11-24 16:52:26|8234|1|-0.03
2021-11-24 16:52:26|8250|2|-0.3
2021-11-24 16:52:26|8281.8|1|-0.00781608
2021-11-24 16:52:26|8282.1|1|-0.03
2021-11-24 16:52:26|8300|2|-0.172781
2021-11-24 16:52:26|8330.2|1|-0.03
2021-11-24 16:52:26|8369.1|1|-0.00781608
2021-11-24 16:52:26|8378.3|1|-0.03
2021-11-24 16:52:26|8400|1|-2.28997
2021-11-24 16:52:26|8411.4|1|-0.0008
2021-11-24 16:52:26|8426.4|1|-0.03
2021-11-24 16:52:26|8428|1|-0.8333477
2021-11-24 16:52:26|8435|1|-0.070627
2021-11-24 16:52:26|8456.3|1|-0.00781608
2021-11-24 16:52:26|8458.3|1|-0.02
2021-11-24 16:52:26|8464.6|1|-0.83329336
2021-11-24 16:52:26|8474.4|1|-0.03
2021-11-24 16:52:26|8482.8|1|-1
2021-11-24 16:52:26|8498.9|1|-0.11328281
2021-11-24 16:52:26|8499|1|-1.508664
2021-11-24 16:52:26|8500|2|-1.25
2021-11-24 16:52:26|8522.5|1|-0.03
2021-11-24 16:52:26|8543.6|1|-0.00781608
2021-11-24 16:52:26|8570.6|1|-0.03
2021-11-24 16:52:26|8618.7|1|-0.03
2021-11-24 16:52:26|8630.8|1|-0.00781608
2021-11-24 16:52:26|8657.3|1|-0.8333477
2021-11-24 16:52:26|8666.8|1|-0.03
2021-11-24 16:52:26|8714.8|1|-0.03
2021-11-24 16:52:26|8718.1|1|-0.00781608
2021-11-24 16:52:26|8743.4|1|-0.00145134
2021-11-24 16:52:26|8750|1|-0.25
2021-11-24 16:52:26|8762.9|1|-0.03
2021-11-24 16:52:26|8785|1|-0.5
2021-11-24 16:52:26|8800|1|-0.1
2021-11-24 16:52:26|8805.3|1|-0.00781608
2021-11-24 16:52:26|8811|1|-0.03
2021-11-24 16:52:26|8819|1|-0.02385734
2021-11-24 16:52:26|8824|1|-0.299831
2021-11-24 16:52:26|8835|1|-0.05
2021-11-24 16:52:26|8859.1|1|-0.03
2021-11-24 16:52:26|8888|1|-1
2021-11-24 16:52:26|8888.8|1|-0.239246
2021-11-24 16:52:26|8892.6|1|-0.00781608
2021-11-24 16:52:26|8900|3|-1.348387
2021-11-24 16:52:26|8907.2|1|-0.03
2021-11-24 16:52:26|8911.4|1|-0.0008
2021-11-24 16:52:26|8927.1|1|-0.15300348
2021-11-24 16:52:26|8950|2|-6.5
2021-11-24 16:52:26|8955.3|1|-0.03
2021-11-24 16:52:26|8977.7|1|-1
2021-11-24 16:52:26|8979.8|1|-0.00781608
2021-11-24 16:52:26|8989|1|-0.01
2021-11-24 16:52:26|8998.8|1|-0.05
2021-11-24 16:52:26|8998.9|1|-0.12331883
2021-11-24 16:52:26|9000|9|-6.83610407
2021-11-24 16:52:26|9003.3|1|-0.03
2021-11-24 16:52:26|9010|1|-0.965104
2021-11-24 16:52:26|9040.8|1|-1.54
2021-11-24 16:52:26|9051.4|1|-0.03
2021-11-24 16:52:26|9067.1|1|-0.00781608
2021-11-24 16:52:26|9076.8|1|-0.2
2021-11-24 16:52:26|9099.5|1|-0.03
2021-11-24 16:52:26|9100|1|-1
2021-11-24 16:52:26|9140.5|1|-0.02
2021-11-24 16:52:26|9147.6|1|-0.03
2021-11-24 16:52:26|9154.3|1|-0.00781608
2021-11-24 16:52:26|9159.9|1|-0.00187548
2021-11-24 16:52:26|9194.4|1|-0.5
2021-11-24 16:52:26|9195.7|1|-0.03
2021-11-24 16:52:26|9241.6|1|-0.00781608
2021-11-24 16:52:26|9243.7|1|-0.03
2021-11-24 16:52:26|9250|2|-11.86843
2021-11-24 16:52:26|9291.8|1|-0.03
2021-11-24 16:52:26|9300|1|-0.1
2021-11-24 16:52:26|9328.8|1|-0.00781608
2021-11-24 16:52:26|9339.9|1|-0.03
2021-11-24 16:52:26|9381.6|1|-0.01855001
2021-11-24 16:52:26|9388|1|-0.03
2021-11-24 16:52:26|9400|1|-2.28997
2021-11-24 16:52:26|9411|1|-1
2021-11-24 16:52:26|9411.4|1|-0.0008
2021-11-24 16:52:26|9416.1|1|-0.00781608
2021-11-24 16:52:26|9436.1|1|-0.03
2021-11-24 16:52:26|9458.2|1|-1
2021-11-24 16:52:26|9475.8|1|-0.25
2021-11-24 16:52:26|9484.1|1|-0.03
2021-11-24 16:52:26|9491|1|-1.01
2021-11-24 16:52:26|9498.9|1|-0.13335484
2021-11-24 16:52:26|9500|1|-0.25
2021-11-24 16:52:26|9503.3|1|-0.00781608
2021-11-24 16:52:26|9532.2|1|-0.03
2021-11-24 16:52:26|9580.3|1|-0.03
2021-11-24 16:52:26|9590.6|1|-0.00781608
2021-11-24 16:52:26|9609|1|-11
2021-11-24 16:52:26|9628.4|1|-0.03
2021-11-24 16:52:26|9666|1|-1.206886
2021-11-24 16:52:26|9676.5|1|-0.03
2021-11-24 16:52:26|9677.8|1|-0.00781608
2021-11-24 16:52:26|9700|1|-0.063575
2021-11-24 16:52:26|9724.5|1|-0.03
2021-11-24 16:52:26|9750|1|-0.25
2021-11-24 16:52:26|9765.1|1|-0.00781608
2021-11-24 16:52:26|9772.6|1|-0.03
2021-11-24 16:52:26|9777|1|-10
2021-11-24 16:52:26|9782|1|-0.00084261
2021-11-24 16:52:26|9800|2|-0.1149
2021-11-24 16:52:26|9820.7|1|-0.03
2021-11-24 16:52:26|9850|1|-0.5
2021-11-24 16:52:26|9852.3|1|-0.00781608
2021-11-24 16:52:26|9868.8|1|-0.03
2021-11-24 16:52:26|9876.5|1|-1
2021-11-24 16:52:26|9890|1|-0.05
2021-11-24 16:52:26|9900|1|-4
2021-11-24 16:52:26|9911.4|1|-0.0008
2021-11-24 16:52:26|9916.9|1|-0.03
2021-11-24 16:52:26|9938.7|2|-0.8
2021-11-24 16:52:26|9939.5|1|-0.00781608
2021-11-24 16:52:26|9955.6|1|-1
2021-11-24 16:52:26|9964.9|1|-0.03
2021-11-24 16:52:26|9980|1|-0.090471
2021-11-24 16:52:26|9990|1|-0.3
2021-11-24 16:52:26|9993.2|1|-0.471
2021-11-24 16:52:26|9995|1|-1.010016
2021-11-24 16:52:26|9998|1|-0.16094
2021-11-24 16:52:26|9998.9|1|-0.14339085
2021-11-24 16:52:26|10000|20|-24.39752764
2021-11-24 16:52:26|10013|1|-0.03
2021-11-24 16:52:26|10026|1|-0.00781608
2021-11-24 16:52:26|10061|1|-0.03
2021-11-24 16:52:26|10077|1|-0.3
2021-11-24 16:52:26|10109|1|-0.03
2021-11-24 16:52:26|10114|1|-0.00781608
2021-11-24 16:52:26|10157|1|-0.03
2021-11-24 16:52:26|10201|1|-0.00781608
2021-11-24 16:52:26|10205|1|-0.03
2021-11-24 16:52:26|10253|1|-0.03
2021-11-24 16:52:26|10288|1|-0.00781608
2021-11-24 16:52:26|10300|1|-0.1
2021-11-24 16:52:26|10302|1|-0.03
2021-11-24 16:52:26|10350|1|-0.03
2021-11-24 16:52:26|10375|1|-0.00781608
2021-11-24 16:52:26|10398|1|-0.03
2021-11-24 16:52:26|10431|1|-0.1
2021-11-24 16:52:26|10446|1|-0.03
2021-11-24 16:52:26|10456|1|-1
2021-11-24 16:52:26|10463|1|-0.00781608
2021-11-24 16:52:26|10494|1|-0.03
2021-11-24 16:52:26|10542|1|-0.03
2021-11-24 16:52:26|10550|1|-0.00781608
2021-11-24 16:52:26|10590|2|-0.06
2021-11-24 16:52:26|10626|1|-0.03
2021-11-24 16:52:26|10637|1|-0.00781608
2021-11-24 16:52:26|10662|1|-0.03
2021-11-24 16:52:26|10690|1|-0.06435869
2021-11-24 16:52:26|10697|1|-0.03
2021-11-24 16:52:26|10724|1|-0.00781608
2021-11-24 16:52:26|10733|1|-0.03
2021-11-24 16:52:26|10756|1|-0.25
2021-11-24 16:52:26|10769|1|-0.03
2021-11-24 16:52:26|10800|1|-0.1
2021-11-24 16:52:26|10805|1|-0.03
2021-11-24 16:52:26|10812|1|-0.00781608
2021-11-24 16:52:26|10840|1|-0.03
2021-11-24 16:52:26|10876|1|-0.03
2021-11-24 16:52:26|10899|1|-0.00781608
2021-11-24 16:52:26|10900|1|-1
2021-11-24 16:52:26|10912|1|-0.03
2021-11-24 16:52:26|10947|1|-50
2021-11-24 16:52:26|10948|2|-1.03
2021-11-24 16:52:26|10983|1|-0.03
2021-11-24 16:52:26|10986|1|-0.00781608
2021-11-24 16:52:26|11000|3|-10.0808
2021-11-24 16:52:26|11001|1|-1
2021-11-24 16:52:26|11019|1|-0.03
2021-11-24 16:52:26|11055|1|-0.03
2021-11-24 16:52:26|11073|1|-0.00781608
2021-11-24 16:52:26|11091|1|-0.03
2021-11-24 16:52:26|11126|1|-0.03
2021-11-24 16:52:26|11161|1|-0.00781608
2021-11-24 16:52:26|11162|1|-0.03
2021-11-24 16:52:26|11198|1|-0.03
2021-11-24 16:52:26|11234|1|-0.03
2021-11-24 16:52:26|11248|1|-0.00781608
2021-11-24 16:52:26|11269|1|-0.03
2021-11-24 16:52:26|11300|1|-0.1
2021-11-24 16:52:26|11305|1|-0.03
2021-11-24 16:52:26|11335|1|-0.00781608
2021-11-24 16:52:26|11341|1|-0.03
2021-11-24 16:52:26|11377|1|-0.03
2021-11-24 16:52:26|11400|1|-2.26
2021-11-24 16:52:26|11410|1|-1
2021-11-24 16:52:26|11412|1|-0.03
2021-11-24 16:52:26|11422|1|-0.00781608
2021-11-24 16:52:26|11448|1|-0.03
2021-11-24 16:52:26|11484|1|-0.03
2021-11-24 16:52:26|11510|1|-0.00781608
2021-11-24 16:52:26|11520|1|-0.03
2021-11-24 16:52:26|11555|1|-0.03
2021-11-24 16:52:26|11576|1|-1
2021-11-24 16:52:26|11591|1|-0.03
2021-11-24 16:52:26|11597|1|-0.00781608
2021-11-24 16:52:26|11627|1|-0.03
2021-11-24 16:52:26|11663|1|-0.03
2021-11-24 16:52:26|11684|1|-0.00781608
2021-11-24 16:52:26|11689|1|-0.05
2021-11-24 16:52:26|11698|1|-0.03
2021-11-24 16:52:26|11734|1|-0.03
2021-11-24 16:52:26|11770|1|-0.03
2021-11-24 16:52:26|11771|1|-0.00781608
2021-11-24 16:52:26|11800|1|-0.12
2021-11-24 16:52:26|11806|1|-0.03
2021-11-24 16:52:26|11842|1|-0.03
2021-11-24 16:52:26|11859|1|-0.00781608
2021-11-24 16:52:26|11875|2|-500.0998
2021-11-24 16:52:26|11877|1|-0.03
2021-11-24 16:52:26|11878|1|-1
2021-11-24 16:52:26|11913|1|-0.03
2021-11-24 16:52:26|11946|1|-0.00781608
2021-11-24 16:52:26|11949|1|-0.03
2021-11-24 16:52:26|11985|1|-0.03
2021-11-24 16:52:26|12000|5|-9.1278
2021-11-24 16:52:26|12008|1|-0.58326173
2021-11-24 16:52:26|12020|1|-0.03
2021-11-24 16:52:26|12033|1|-0.00781608
2021-11-24 16:52:26|12035|1|-0.25
2021-11-24 16:52:26|12056|1|-0.03
2021-11-24 16:54:59|4239.7|1|0.00738951
2021-11-24 16:54:59|4239.4|1|0.058
2021-11-24 16:54:59|4239.3|1|0.95736011
2021-11-24 16:54:59|4238.9|1|0.339
2021-11-24 16:54:59|4238.7|2|1.74529187
2021-11-24 16:54:59|4238.6|1|11.6985
2021-11-24 16:54:59|4238.4|2|12.0351
2021-11-24 16:54:59|4238.1|3|12.30428527
2021-11-24 16:54:59|4238|1|2.35878
2021-11-24 16:54:59|4237.8|1|0.1254
2021-11-24 16:54:59|4237.7|4|20.21278
2021-11-24 16:54:59|4237.6|3|13.55352119
2021-11-24 16:54:59|4237.5|1|2.35878
2021-11-24 16:54:59|4237.4|1|4.233
2021-11-24 16:54:59|4237.1|1|2.35911
2021-11-24 16:54:59|4236.8|1|2.62417729
2021-11-24 16:54:59|4236.4|3|5.01613765
2021-11-24 16:54:59|4236.3|2|13.9506
2021-11-24 16:54:59|4236|2|12.04004469
2021-11-24 16:54:59|4235.9|1|0.14851372
2021-11-24 16:54:59|4235.8|1|0.12306891
2021-11-24 16:54:59|4235.7|4|14.48613069
2021-11-24 16:54:59|4235.6|1|0.0904
2021-11-24 16:54:59|4235.5|1|0.24618811
2021-11-24 16:54:59|4235.4|1|11.79554
2021-11-24 16:54:59|4235.2|1|1.93521892
2021-11-24 16:54:59|4235.1|3|24.07245842
2021-11-24 16:54:59|4235|1|0.00481625
2021-11-24 16:54:59|4234.5|1|6.4
2021-11-24 16:54:59|4234.4|1|0.82593505
2021-11-24 16:54:59|4234.3|2|17.77134447
2021-11-24 16:54:59|4234.1|2|8.95840721
2021-11-24 16:54:59|4234|1|3.93609728
2021-11-24 16:54:59|4233.6|2|98.481936
2021-11-24 16:54:59|4233.4|2|17.58049608
2021-11-24 16:54:59|4233.3|1|23.14763203
2021-11-24 16:54:59|4233.2|1|6.95
2021-11-24 16:54:59|4233.1|1|2
2021-11-24 16:54:59|4233|4|32.02965285
2021-11-24 16:54:59|4232.8|1|2
2021-11-24 16:54:59|4232.7|1|0.1768
2021-11-24 16:54:59|4232.6|3|6.15887721
2021-11-24 16:54:59|4232.5|1|22.58833645
2021-11-24 16:54:59|4232.4|3|29.23416847
2021-11-24 16:54:59|4232.3|1|3.93584091
2021-11-24 16:54:59|4232.2|2|48.76997306
2021-11-24 16:54:59|4231.9|2|15.212
2021-11-24 16:54:59|4231.7|1|15
2021-11-24 16:54:59|4231.5|2|28.91214742
2021-11-24 16:54:59|4231.4|1|1.56258487
2021-11-24 16:54:59|4231.2|1|23.62058281
2021-11-24 16:54:59|4231.1|1|23.20824974
2021-11-24 16:54:59|4230.9|1|23.59612995
2021-11-24 16:54:59|4230.6|1|4.72300909
2021-11-24 16:54:59|4230.4|1|3.80860371
2021-11-24 16:54:59|4230.3|3|48.89790729
2021-11-24 16:54:59|4230|1|15
2021-11-24 16:54:59|4229.8|1|12.46
2021-11-24 16:54:59|4229.6|4|23.16924929
2021-11-24 16:54:59|4229.4|1|23.59612704
2021-11-24 16:54:59|4229.2|1|4.54025763
2021-11-24 16:54:59|4229.1|1|23.62058281
2021-11-24 16:54:59|4229|1|23.62735565
2021-11-24 16:54:59|4228.8|1|23.59612995
2021-11-24 16:54:59|4228.5|1|5.2477671
2021-11-24 16:54:59|4228.3|1|15
2021-11-24 16:54:59|4228.2|2|47.24357252
2021-11-24 16:54:59|4228.1|1|6.4441
2021-11-24 16:54:59|4227.5|1|5.82114733
2021-11-24 16:54:59|4227.4|1|21.84
2021-11-24 16:54:59|4227.2|1|23.59612704
2021-11-24 16:54:59|4226.9|1|23.62735565
2021-11-24 16:54:59|4226.7|1|0.09
2021-11-24 16:54:59|4226.4|2|8.8882
2021-11-24 16:54:59|4226.3|3|4.85236159
2021-11-24 16:54:59|4226|1|0.00354
2021-11-24 16:54:59|4225.7|1|5.24803383
2021-11-24 16:54:59|4225.5|2|8.2794
2021-11-24 16:54:59|4225.4|1|7.11385582
2021-11-24 16:54:59|4225.3|1|38.8
2021-11-24 16:54:59|4224.8|1|23.62735565
2021-11-24 16:54:59|4224.7|2|1.4717
2021-11-24 16:54:59|4224.3|1|3.30097206
2021-11-24 16:54:59|4224.2|1|3.5653
2021-11-24 16:54:59|4223.3|1|9.81137039
2021-11-24 16:54:59|4223.2|1|7.4632
2021-11-24 16:54:59|4223|1|22.29
2021-11-24 16:54:59|4222.9|2|3.64761351
2021-11-24 16:54:59|4222.2|2|8.62396052
2021-11-24 16:54:59|4221.7|1|0.00952
2021-11-24 16:54:59|4221.2|1|9.5759
2021-11-24 16:54:59|4220.6|1|2.5
2021-11-24 16:54:59|4220.5|1|2.06467535
2021-11-24 16:54:59|4220.4|1|0.02
2021-11-24 16:54:59|4220|1|1
2021-11-24 16:54:59|4219.3|1|8.40940912
2021-11-24 16:54:59|4219.2|1|4.5315
2021-11-24 16:54:59|4219|1|6.55714005
2021-11-24 16:54:59|4218|1|9.224
2021-11-24 16:54:59|4217.9|2|11.6837
2021-11-24 16:54:59|4217.6|1|0.007
2021-11-24 16:54:59|4217.5|1|0.003174
2021-11-24 16:54:59|4217.1|1|186
2021-11-24 16:54:59|4217|1|8.7
2021-11-24 16:54:59|4216.9|3|15.8379
2021-11-24 16:54:59|4216.5|1|5
2021-11-24 16:54:59|4215.9|2|14.0303
2021-11-24 16:54:59|4215.8|1|249.92
2021-11-24 16:54:59|4215.3|2|0.09497367
2021-11-24 16:54:59|4214.9|1|138.52
2021-11-24 16:54:59|4214.8|1|6.8567012
2021-11-24 16:54:59|4213.2|2|2.20030405
2021-11-24 16:54:59|4212.8|1|0.02
2021-11-24 16:54:59|4211.9|1|11.3481
2021-11-24 16:54:59|4211.5|1|7.87168181
2021-11-24 16:54:59|4210.9|1|0.00352708
2021-11-24 16:54:59|4210.7|1|0.0303
2021-11-24 16:54:59|4210.4|1|5.5809
2021-11-24 16:54:59|4210.3|2|5.6387
2021-11-24 16:54:59|4210|1|1
2021-11-24 16:54:59|4209.6|1|54.95306907
2021-11-24 16:54:59|4209.4|1|49
2021-11-24 16:54:59|4209.2|1|0.02375725
2021-11-24 16:54:59|4208.9|1|0.03176043
2021-11-24 16:54:59|4208.8|1|2.3186981
2021-11-24 16:54:59|4208.2|1|14.2297
2021-11-24 16:54:59|4207.9|2|159.9352
2021-11-24 16:54:59|4207.8|1|99.8345
2021-11-24 16:54:59|4207.7|1|0.02
2021-11-24 16:54:59|4206.3|1|14.0905
2021-11-24 16:54:59|4206.2|2|10.48531089
2021-11-24 16:54:59|4205.6|1|0.0303
2021-11-24 16:54:59|4205.2|1|0.02
2021-11-24 16:54:59|4204.6|1|6.8567012
2021-11-24 16:54:59|4204.2|1|0.10334871
2021-11-24 16:54:59|4204|2|0.01285735
2021-11-24 16:54:59|4203.8|1|2.45129891
2021-11-24 16:54:59|4203.1|1|7.0056
2021-11-24 16:54:59|4202.9|1|0.00318508
2021-11-24 16:54:59|4202.7|2|2.52
2021-11-24 16:54:59|4201.7|1|17.2552
2021-11-24 16:54:59|4201.1|1|6.9825
2021-11-24 16:54:59|4201|1|0.007186
2021-11-24 16:54:59|4200.5|1|0.0303
2021-11-24 16:54:59|4200.3|1|0.09
2021-11-24 16:54:59|4200.1|1|0.02
2021-11-24 16:54:59|4200|4|16.701
2021-11-24 16:54:59|4199.5|1|0.09
2021-11-24 16:54:59|4199.2|1|0.0424122
2021-11-24 16:54:59|4199|1|0.03795495
2021-11-24 16:54:59|4198.5|1|2.58806203
2021-11-24 16:54:59|4197.8|1|13.1027441
2021-11-24 16:54:59|4197.6|1|0.02
2021-11-24 16:54:59|4196.3|2|0.02317222
2021-11-24 16:54:59|4196.1|1|17.3852
2021-11-24 16:54:59|4196|1|124.79
2021-11-24 16:54:59|4195.9|1|0.006
2021-11-24 16:54:59|4195.4|1|0.0303
2021-11-24 16:54:59|4195.3|1|61.37637003
2021-11-24 16:54:59|4195.1|1|0.02
2021-11-24 16:54:59|4194.8|1|21.1282
2021-11-24 16:54:59|4194.4|1|6.8567012
2021-11-24 16:54:59|4193.3|1|0.00352708
2021-11-24 16:54:59|4192.6|1|2.72832194
2021-11-24 16:54:59|4192.5|1|0.02
2021-11-24 16:54:59|4192.3|1|68.54
2021-11-24 16:54:59|4192|1|8.6855
2021-11-24 16:54:59|4191.1|1|0.001
2021-11-24 16:54:59|4190.8|1|8.7361
2021-11-24 16:54:59|4190.3|1|0.0303
2021-11-24 16:54:59|4190|2|1.02
2021-11-24 16:54:59|4188.2|1|0.00319623
2021-11-24 16:54:59|4188|1|0.00597
2021-11-24 16:54:59|4187.5|2|0.06294235
2021-11-24 16:54:59|4187.4|2|19.60475336
2021-11-24 16:54:59|4187.3|1|0.03192427
2021-11-24 16:54:59|4186.7|1|25.7802
2021-11-24 16:54:59|4186.4|1|2.87212773
2021-11-24 16:54:59|4185.8|1|0.3368041
2021-11-24 16:54:59|4185.2|2|68.9203
2021-11-24 16:54:59|4184.9|1|0.02
2021-11-24 16:54:59|4184.1|1|6.8567012
2021-11-24 16:54:59|4184|1|124.27
2021-11-24 16:54:59|4182.7|1|21.3572
2021-11-24 16:54:59|4182.5|1|0.01409383
2021-11-24 16:54:59|4182.4|1|0.02
2021-11-24 16:54:59|4182.3|1|0.001
2021-11-24 16:54:59|4181|1|0.00094199
2021-11-24 16:54:59|4180.8|1|93.97052406
2021-11-24 16:54:59|4180.1|1|0.0303
2021-11-24 16:54:59|4179.9|1|0.02
2021-11-24 16:54:59|4179.7|1|3.01929102
2021-11-24 16:54:59|4179.1|1|10.786
2021-11-24 16:54:59|4178.8|1|84.68252261
2021-11-24 16:54:59|4177.5|1|37.807731
2021-11-24 16:54:59|4177.3|1|0.02
2021-11-24 16:54:59|4177|1|0.01
2021-11-24 16:54:59|4176.7|1|10.8881
2021-11-24 16:54:59|4176.4|1|26.00497975
2021-11-24 16:54:59|4175.8|1|0.00352708
2021-11-24 16:54:59|4175.6|1|0.07568649
2021-11-24 16:54:59|4175|1|0.0303
2021-11-24 16:54:59|4174.8|1|0.02
2021-11-24 16:54:59|4174.7|1|0.01069036
2021-11-24 16:54:59|4174.5|1|0.0434725
2021-11-24 16:54:59|4174.4|1|39.29144295
2021-11-24 16:54:59|4173.9|1|6.8567012
2021-11-24 16:54:59|4173.6|1|0.00320738
2021-11-24 16:54:59|4173.4|1|0.001
2021-11-24 16:54:59|4172.8|1|26.4062
2021-11-24 16:54:59|4172.7|1|3.16938395
2021-11-24 16:54:59|4172.3|1|0.02
2021-11-24 16:54:59|4170.7|1|0.10417883
2021-11-24 16:54:59|4170.2|1|0.07695634
2021-11-24 16:54:59|4170|1|0.01640665
2021-11-24 16:54:59|4169.9|1|0.0303
2021-11-24 16:54:59|4169.7|2|52.09701666
2021-11-24 16:54:59|4169.5|2|64.94684587
2021-11-24 16:54:59|4169|1|0.0031
2021-11-24 16:54:59|4168.9|1|13.4264
2021-11-24 16:54:59|4168.6|1|117.34395645
2021-11-24 16:54:59|4167.5|1|0.040131
2021-11-24 16:54:59|4167.4|1|0.00260482
2021-11-24 16:54:59|4167.2|1|0.02
2021-11-24 16:54:59|4167|1|0.7872
2021-11-24 16:54:59|4166.8|1|13.6751
2021-11-24 16:54:59|4166|1|0.00088068
2021-11-24 16:54:59|4165.7|2|90.88909017
2021-11-24 16:54:59|4165.3|1|0.0089346
2021-11-24 16:54:59|4165|1|0.4
2021-11-24 16:54:59|4164.8|1|0.0303
2021-11-24 16:54:59|4164.7|1|0.02
2021-11-24 16:54:59|4164.6|2|0.00848941
2021-11-24 16:54:59|4164.3|1|1
2021-11-24 16:54:59|4164.1|1|196.0333685
2021-11-24 16:54:59|4164|1|0.0748327
2021-11-24 16:54:59|4163.7|1|6.8567012
2021-11-24 16:54:59|4163.5|1|129.7957148
2021-11-24 16:54:59|4163.2|1|0.00119318
2021-11-24 16:54:59|4162.8|1|0.00909323
2021-11-24 16:54:59|4162.7|1|0.04400265
2021-11-24 16:54:59|4162.2|1|0.0075
2021-11-24 16:54:59|4162.1|1|0.02
2021-11-24 16:54:59|4162|1|261.3778247
2021-11-24 16:54:59|4161.5|1|0.00589686
2021-11-24 16:54:59|4161.3|1|0.00105114
2021-11-24 16:54:59|4161|1|1
2021-11-24 16:54:59|4160.9|1|0.00539878
2021-11-24 16:54:59|4160.2|1|0.00925186
2021-11-24 16:54:59|4160|2|41
2021-11-24 16:54:59|4159.9|1|392.0667371
2021-11-24 16:54:59|4159.7|1|0.0303
2021-11-24 16:54:59|4159.6|1|0.02
2021-11-24 16:54:59|4159.2|1|0.00321852
2021-11-24 16:54:59|4159|1|0.00140919
2021-11-24 16:54:59|4158.4|1|0.00352708
2021-11-24 16:54:59|4157.7|1|0.00941048
2021-11-24 16:54:59|4157.5|1|0.00190341
2021-11-24 16:54:59|4157.2|1|0.00309659
2021-11-24 16:54:59|4157.1|1|0.02
2021-11-24 16:54:59|4156.9|1|0.00122159
2021-11-24 16:54:59|4156.8|1|0.00721705
2021-11-24 16:54:59|4155.8|1|0.00094199
2021-11-24 16:54:59|4155.7|1|0.001
2021-11-24 16:54:59|4155.5|1|0.00326705
2021-11-24 16:54:59|4155.3|1|517.4954629
2021-11-24 16:54:59|4155.1|1|0.00956911
2021-11-24 16:54:59|4155|1|0.02
2021-11-24 16:54:59|4154.6|1|0.0303
2021-11-24 16:54:59|4154.5|1|0.02
2021-11-24 16:54:59|4153.6|1|0.0015625
2021-11-24 16:54:59|4153.5|1|6.8567012
2021-11-24 16:54:59|4153.4|1|0.00748941
2021-11-24 16:54:59|4153.1|1|0.00241477
2021-11-24 16:54:59|4152.8|1|0.04453281
2021-11-24 16:54:59|4152.6|1|0.00972774
2021-11-24 16:54:59|4152|1|0.02
2021-11-24 16:54:59|4151.2|1|0.00591
2021-11-24 16:54:59|4151.1|1|657.4595593
2021-11-24 16:54:59|4150.9|1|0.00748941
2021-11-24 16:54:59|4150.8|2|1.64052544
2021-11-24 16:54:59|4150|9|2.69921964
2021-11-24 16:54:59|4149.5|3|0.05424886
2021-11-24 16:54:59|4149.3|1|0.09037515
2021-11-24 16:54:59|4149.2|1|0.02099626
2021-11-24 16:54:59|4149.1|1|0.00360795
2021-11-24 16:54:59|4149|1|0.0031
2021-11-24 16:54:59|4148.6|1|0.00082682
2021-11-24 16:54:59|4148|1|121.99
2021-11-24 16:54:59|4147.9|1|0.00084003
2021-11-24 16:54:59|4147.6|1|0.00084837
2021-11-24 16:54:59|4147.4|1|0.00322973
2021-11-24 16:54:59|4147.3|1|0.00085569
2021-11-24 16:54:59|4147.2|1|0.00173295
2021-11-24 16:54:59|4146.9|1|0.02
2021-11-24 16:54:59|4146.8|1|0.001
2021-11-24 16:54:59|4146.6|1|0.040345
2021-11-24 16:54:59|4146.5|2|0.00175778
2021-11-24 16:54:59|4146.2|2|0.71082811
2021-11-24 16:54:59|4145.7|1|0.00748941
2021-11-24 16:54:59|4145|1|0.0041209
2021-11-24 16:54:59|4144.9|1|0.00091902
2021-11-24 16:54:59|4144.8|2|0.00397892
2021-11-24 16:54:59|4144.4|2|0.0503
2021-11-24 16:54:59|4144.3|1|0.0322555
2021-11-24 16:54:59|4143.7|1|0.00095304
2021-11-24 16:54:59|4143.3|1|0.00139205
2021-11-24 16:54:59|4143.2|1|6.8567012
2021-11-24 16:54:59|4142.8|1|0.00377841
2021-11-24 16:54:59|4142.3|1|0.00343725
2021-11-24 16:54:59|4141.9|1|0.02
2021-11-24 16:54:59|4141.6|1|0.00100545
2021-11-24 16:54:59|4141.1|2|0.00611231
2021-11-24 16:54:59|4140.4|1|0.2203
2021-11-24 16:54:59|4140.2|1|67.98
2021-11-24 16:54:59|4140|1|1
2021-11-24 16:54:59|4139.7|1|0.00275568
2021-11-24 16:54:59|4139.5|1|0.2471
2021-11-24 16:54:59|4139.3|2|0.0503
2021-11-24 16:54:59|4138.9|3|1.83232412
2021-11-24 16:54:59|4138|3|2.00307386
2021-11-24 16:54:59|4137.5|1|0.10501477
2021-11-24 16:54:59|4137.2|1|0.04506296
2021-11-24 16:54:59|4136.9|1|121.65
2021-11-24 16:54:59|4136.8|1|0.02
2021-11-24 16:54:59|4136.2|1|0.07640745
2021-11-24 16:54:59|4136|1|0.6
2021-11-24 16:54:59|4135.9|1|0.00224432
2021-11-24 16:54:59|4135.2|1|0.00321899
2021-11-24 16:54:59|4134.3|1|0.02
2021-11-24 16:54:59|4134.2|1|0.0303
2021-11-24 16:54:59|4134.1|1|0.00324103
2021-11-24 16:54:59|4133|2|7.17849813
2021-11-24 16:54:59|4131.7|1|0.02
2021-11-24 16:54:59|4131.2|1|0.00593
2021-11-24 16:54:59|4130.7|1|0.00292614
2021-11-24 16:54:59|4130.6|1|0.00094199
2021-11-24 16:54:59|4130|1|0.5
2021-11-24 16:54:59|4129.2|1|0.02
2021-11-24 16:54:59|4129.1|2|0.0313
2021-11-24 16:54:59|4129|1|0.00411932
2021-11-24 16:54:59|4128.8|1|0.02422
2021-11-24 16:54:59|4127.4|2|68.6120507
2021-11-24 16:54:59|4127.1|1|0.02130502
2021-11-24 16:54:59|4127|1|0.00406221
2021-11-24 16:54:59|4126.7|1|0.02
2021-11-24 16:54:59|4126.5|1|0.01069036
2021-11-24 16:54:59|4125.5|1|0.04559311
2021-11-24 16:54:59|4125.4|1|0.040564
2021-11-24 16:54:59|4125|4|2.5031
2021-11-24 16:54:59|4124.6|2|1.66606276
2021-11-24 16:54:59|4124.1|2|0.0503
2021-11-24 16:54:59|4123.8|1|0.00352708
2021-11-24 16:54:59|4123|1|0.03242214
2021-11-24 16:54:59|4121.7|1|0.007
2021-11-24 16:54:59|4121.6|1|0.02
2021-11-24 16:54:59|4121.4|2|0.12402177
2021-11-24 16:54:59|4121|2|1.307
2021-11-24 16:54:59|4120.6|1|0.007
2021-11-24 16:54:59|4120.3|1|0.001
2021-11-24 16:54:59|4120|2|3.199654
2021-11-24 16:54:59|4119.8|1|0.00325231
2021-11-24 16:54:59|4119.5|1|0.007
2021-11-24 16:54:59|4119.1|2|0.0503
2021-11-24 16:54:59|4118.9|1|0.00426283
2021-11-24 16:54:59|4118.6|1|0.007
2021-11-24 16:54:59|4116.5|1|0.02
2021-11-24 16:54:59|4115.9|1|0.007
2021-11-24 16:54:59|4115|2|0.9
2021-11-24 16:54:59|4114.9|1|0.007
2021-11-24 16:54:59|4114.6|1|0.040796
2021-11-24 16:54:59|4114.1|1|0.0303
2021-11-24 16:54:59|4114|1|0.02
2021-11-24 16:54:59|4111.5|1|0.02
2021-11-24 16:54:59|4111.4|1|0.001
2021-11-24 16:54:59|4111.2|1|0.00595
2021-11-24 16:54:59|4111|2|0.3
2021-11-24 16:54:59|4110.1|1|0.00485059
2021-11-24 16:54:59|4110|1|1
2021-11-24 16:54:59|4109.1|1|0.0303
2021-11-24 16:54:59|4109|1|3
2021-11-24 16:54:59|4108.9|1|0.02
2021-11-24 16:54:59|4108|1|0.08
2021-11-24 16:54:59|4107|2|0.19612326
2021-11-24 16:54:59|4106.6|1|0.00352708
2021-11-24 16:54:59|4106.5|1|1.68523758
2021-11-24 16:54:59|4106.4|2|0.022
2021-11-24 16:54:59|4106.2|1|0.6
2021-11-24 16:54:59|4105.5|1|0.5
2021-11-24 16:54:59|4105.4|1|0.00094199
2021-11-24 16:54:59|4105|2|2.02161379
2021-11-24 16:54:59|4104.7|1|0.04718357
2021-11-24 16:54:59|4104.5|1|0.10585909
2021-11-24 16:54:59|4104.1|1|0.0303
2021-11-24 16:54:59|4104|1|0.007
2021-11-24 16:54:59|4103.9|1|0.02
2021-11-24 16:54:59|4102.6|1|0.0049
2021-11-24 16:54:59|4102.5|2|652.53412
2021-11-24 16:54:59|4102|2|2.49665342
2021-11-24 16:54:59|4101.7|1|0.03259051
2021-11-24 16:54:59|4101.3|1|0.02
2021-11-24 16:54:59|4101.1|1|0.00326368
2021-11-24 16:54:59|4101|1|0.005
2021-11-24 16:54:59|4100|14|25.375361
2021-11-24 16:54:59|4099.1|1|0.0303
2021-11-24 16:54:59|4099|1|0.36594
2021-11-24 16:54:59|4098.8|1|0.02
2021-11-24 16:54:59|4097.2|1|0.07713475
2021-11-24 16:54:59|4096.6|1|0.12571839
2021-11-24 16:54:59|4096.3|1|0.02
2021-11-24 16:54:59|4096|1|0.00368467
2021-11-24 16:54:59|4095|1|0.0031
2021-11-24 16:54:59|4094.1|1|0.0303
2021-11-24 16:54:59|4093.7|2|0.021
2021-11-24 16:54:59|4092.1|1|0.041021
2021-11-24 16:54:59|4092|1|0.05
2021-11-24 16:54:59|4091.2|2|0.02597
2021-11-24 16:54:59|4091|1|0.005
2021-11-24 16:54:59|4090.2|1|0.04771372
2021-11-24 16:54:59|4090|1|0.2
2021-11-24 16:54:59|4089.5|1|0.00352708
2021-11-24 16:54:59|4089.1|1|0.0303
2021-11-24 16:54:59|4088.7|1|0.02
2021-11-24 16:54:59|4087.8|1|0.2
2021-11-24 16:54:59|4087.4|1|0.039
2021-11-24 16:54:59|4086.8|1|0.00327503
2021-11-24 16:54:59|4086.1|1|0.02
2021-11-24 16:54:59|4086|1|0.026
2021-11-24 16:54:59|4084.8|1|0.001
2021-11-24 16:54:59|4084.4|3|0.54051533
2021-11-24 16:54:59|4084.1|1|0.0303
2021-11-24 16:54:59|4083.6|1|0.02
2021-11-24 16:54:59|4082.4|1|0.0075
2021-11-24 16:54:59|4081.9|1|0.00179699
2021-11-24 16:54:59|4081.1|1|0.02
2021-11-24 16:54:59|4080.6|1|0.03275903
2021-11-24 16:54:59|4080.2|1|0.00094199
2021-11-24 16:54:59|4080.1|1|1.70931241
2021-11-24 16:54:59|4080|5|2.11809926
2021-11-24 16:54:59|4079.2|1|0.248401
2021-11-24 16:54:59|4078.9|1|0.01069036
2021-11-24 16:54:59|4078.6|1|0.02192256
2021-11-24 16:54:59|4078.5|1|0.02
2021-11-24 16:54:59|4076.8|1|123.47
2021-11-24 16:54:59|4076.7|1|0.1
2021-11-24 16:54:59|4076.2|1|0.04824387
2021-11-24 16:54:59|4076|1|0.02
2021-11-24 16:54:59|4075.9|1|0.001
2021-11-24 16:54:59|4075|3|0.95
2021-11-24 16:54:59|4073.5|1|0.02
2021-11-24 16:54:59|4072.6|1|0.00328647
2021-11-24 16:54:59|4072.5|1|0.00352708
2021-11-24 16:54:59|4071.9|1|0.10670661
2021-11-24 16:54:59|4071.7|1|0.13316353
2021-11-24 16:54:59|4071.2|1|0.00599
2021-11-24 16:54:59|4071|1|0.0031
2021-11-24 16:54:59|4070.9|1|0.02
2021-11-24 16:54:59|4070.5|1|0.02465
2021-11-24 16:54:59|4070|1|0.01
2021-11-24 16:54:59|4068.5|1|0.041259
2021-11-24 16:54:59|4068.4|1|0.02
2021-11-24 16:54:59|4067.1|1|0.001
2021-11-24 16:54:59|4066.2|1|0.6
2021-11-24 16:54:59|4066|1|1
2021-11-24 16:54:59|4065.9|1|0.02
2021-11-24 16:54:59|4065|1|0.05
2021-11-24 16:54:59|4063.8|1|68.7
2021-11-24 16:54:59|4063.3|1|0.02
2021-11-24 16:54:59|4060.8|1|0.02
2021-11-24 16:54:59|4060.6|1|0.2
2021-11-24 16:54:59|4060|2|3
2021-11-24 16:54:59|4059.6|1|0.03292849
2021-11-24 16:54:59|4058.6|1|0.07786835
2021-11-24 16:54:59|4058.5|1|0.00329789
2021-11-24 16:54:59|4058.3|1|0.02
2021-11-24 16:54:59|4058.2|1|0.001
2021-11-24 16:54:59|4058|2|1.74489723
2021-11-24 16:54:59|4057.2|4|6.36604988
2021-11-24 16:54:59|4057|2|1.1092
2021-11-24 16:54:59|4056.4|1|0.02223133
2021-11-24 16:54:59|4055.7|1|0.02
2021-11-24 16:54:59|4055.5|1|0.00352708
2021-11-24 16:54:59|4055.1|1|1.478105
2021-11-24 16:54:59|4055|3|3.50194199
2021-11-24 16:54:59|4054.1|1|0.039307
2021-11-24 16:54:59|4054|1|0.01
2021-11-24 16:54:59|4053.2|1|0.02
2021-11-24 16:54:59|4051.2|1|0.00601
2021-11-24 16:54:59|4050.7|1|0.02
2021-11-24 16:54:59|4050|7|5.2258
2021-11-24 16:54:59|4049.4|1|0.001
2021-11-24 16:54:59|4049|1|0.0031
2021-11-24 16:54:59|4048.1|1|0.02
2021-11-24 16:54:59|4046.9|1|0.14060867
2021-11-24 16:54:59|4046.3|1|0.00395372
2021-11-24 16:54:59|4045.6|1|0.02
2021-11-24 16:54:59|4044.9|1|0.041499
2021-11-24 16:54:59|4044.4|1|0.00330939
2021-11-24 16:54:59|4043.1|1|0.02
2021-11-24 16:54:59|4043|1|0.1682978
2021-11-24 16:54:59|4041|1|1
2021-11-24 16:54:59|4040.5|2|0.021
2021-11-24 16:54:59|4040.4|1|0.2203
2021-11-24 16:54:59|4040|1|10
2021-11-24 16:54:59|4039.5|1|0.2471
2021-11-24 16:54:59|4038.7|1|0.03309889
2021-11-24 16:54:59|4038.6|1|0.00352708
2021-11-24 16:54:59|4038|1|0.02
2021-11-24 16:54:59|4036|1|0.6
2021-11-24 16:54:59|4035.5|1|0.02
2021-11-24 16:54:59|4033.3|1|0.2
2021-11-24 16:54:59|4032.9|1|0.02
2021-11-24 16:54:59|4032.8|1|0.33532167
2021-11-24 16:54:59|4031.8|1|0.01069036
2021-11-24 16:54:59|4031.6|1|0.001
2021-11-24 16:54:59|4031.5|1|1.75746205
2021-11-24 16:54:59|4031.2|1|0.00603
2021-11-24 16:54:59|4031|1|0.00406
2021-11-24 16:54:59|4030.4|2|0.02332088
2021-11-24 16:54:59|4030|7|18.6825401
2021-11-24 16:54:59|4029.7|1|0.00094199
2021-11-24 16:54:59|4028|2|2.55
2021-11-24 16:54:59|4027.9|1|0.02
2021-11-24 16:54:59|4027.5|1|2.2112
2021-11-24 16:54:59|4027.4|1|0.007
2021-11-24 16:54:59|4026.2|1|0.6
2021-11-24 16:54:59|4025.3|1|0.02
2021-11-24 16:54:59|4025.2|1|1
2021-11-24 16:54:59|4025|2|6
2021-11-24 16:54:59|4024.9|1|1
2021-11-24 16:54:59|4023.7|1|0.05
2021-11-24 16:54:59|4022.8|2|0.021
2021-11-24 16:54:59|4022.4|1|0.041731
2021-11-24 16:54:59|4022.1|1|0.14805381
2021-11-24 16:54:59|4021.9|1|0.00352708
2021-11-24 16:54:59|4020.4|2|0.09073252
2021-11-24 16:54:59|4020.3|1|0.02
2021-11-24 16:54:59|4020|7|4.852211
2021-11-24 16:54:59|4018.4|1|0.05
2021-11-24 16:54:59|4018|1|2
2021-11-24 16:54:59|4017.9|2|0.04189569
2021-11-24 16:54:59|4017.7|1|0.02
2021-11-24 16:54:59|4016.4|2|121.76
2021-11-24 16:54:59|4016.3|2|0.50333254
2021-11-24 16:54:59|4016.2|1|0.1
2021-11-24 16:54:59|4015.2|1|0.02
2021-11-24 16:54:59|4014.4|1|0.05
2021-11-24 16:54:59|4013.9|1|0.001
2021-11-24 16:54:59|4013.2|1|0.05
2021-11-24 16:54:59|4012.7|1|0.02
2021-11-24 16:54:59|4012.2|1|0.003
2021-11-24 16:54:59|4011.9|1|0.09347143
2021-11-24 16:54:59|4011.8|2|4.0075
2021-11-24 16:54:59|4011.3|1|2
2021-11-24 16:54:59|4011.2|1|0.00605
2021-11-24 16:54:59|4011|2|0.91623
2021-11-24 16:54:59|4010.4|1|0.05
2021-11-24 16:54:59|4010.1|1|0.02
2021-11-24 16:54:59|4010|3|1.23
2021-11-24 16:54:59|4009.5|1|0.055
2021-11-24 16:54:59|4009.3|1|1.78153687
2021-11-24 16:54:59|4009|1|0.1
2021-11-24 16:54:59|4008.8|1|0.12951203
2021-11-24 16:54:59|4008.2|2|0.04665328
2021-11-24 16:54:59|4007.9|1|0.05
2021-11-24 16:54:59|4007.8|2|0.07284887
2021-11-24 16:54:59|4007.6|1|0.02
2021-11-24 16:54:59|4007.3|1|0.10842678
2021-11-24 16:54:59|4006.2|1|5
2021-11-24 16:54:59|4006.1|1|0.2
2021-11-24 16:54:59|4006|1|0.4
2021-11-24 16:54:59|4005.7|2|68.43485056
2021-11-24 16:54:59|4005.1|3|0.02452708
2021-11-24 16:54:59|4005|3|2.52
2021-11-24 16:54:59|4004.5|2|0.20094199
2021-11-24 16:54:59|4004.3|1|0.1
2021-11-24 16:54:59|4004.1|1|0.01297032
2021-11-24 16:54:59|4003.7|1|0.069476
2021-11-24 16:54:59|4003.5|1|1
2021-11-24 16:54:59|4002.7|3|0.22261987
2021-11-24 16:54:59|4002.6|1|0.05
2021-11-24 16:54:59|4002.5|1|0.02
2021-11-24 16:54:59|4001.8|2|1.08421186
2021-11-24 16:54:59|4001.3|1|0.05
2021-11-24 16:54:59|4001.2|1|0.00607
2021-11-24 16:54:59|4001|4|12.005
2021-11-24 16:54:59|4000.5|1|0.068
2021-11-24 16:54:59|4000|38|33.51772164
2021-11-24 16:54:59|3999.5|1|0.13662054
2021-11-24 16:54:59|3999|1|2
2021-11-24 16:54:59|3998.8|1|0.01016624
2021-11-24 16:54:59|3998|1|0.08
2021-11-24 16:54:59|3997.4|2|0.49
2021-11-24 16:54:59|3997.3|1|0.03344169
2021-11-24 16:54:59|3997.2|1|0.15549896
2021-11-24 16:54:59|3997|1|5
2021-11-24 16:54:59|3996.8|1|0.041863
2021-11-24 16:54:59|3996.3|1|0.00082693
2021-11-24 16:54:59|3996.2|1|0.001
2021-11-24 16:54:59|3994.9|1|0.44
2021-11-24 16:54:59|3993.9|1|0.0105876
2021-11-24 16:54:59|3993.6|1|0.00424625
2021-11-24 16:54:59|3993.2|1|0.3
2021-11-24 16:54:59|3992.3|1|0.44
2021-11-24 16:54:59|3992.1|1|0.05
2021-11-24 16:54:59|3991.2|1|0.00609
2021-11-24 16:54:59|3990.3|1|0.14372905
2021-11-24 16:54:59|3990.2|1|0.2
2021-11-24 16:54:59|3990|1|1
2021-11-24 16:54:59|3989.7|1|0.44
2021-11-24 16:54:59|3989.1|1|0.00505
2021-11-24 16:54:59|3989|3|0.53
2021-11-24 16:54:59|3988.5|2|0.01455463
2021-11-24 16:54:59|3987.8|1|0.03029685
2021-11-24 16:54:59|3987.4|1|0.00082693
2021-11-24 16:54:59|3987.3|1|0.001
2021-11-24 16:54:59|3987.2|1|0.44
2021-11-24 16:54:59|3987|1|0.0031
2021-11-24 16:54:59|3986.8|1|0.05
2021-11-24 16:54:59|3986.2|1|0.6
2021-11-24 16:54:59|3985.6|1|0.025
2021-11-24 16:54:59|3985.3|1|0.01069036
2021-11-24 16:54:59|3985|3|5.305
2021-11-24 16:54:59|3984.6|2|0.45132867
2021-11-24 16:54:59|3984|1|0.00405202
2021-11-24 16:54:59|3983.6|1|130
2021-11-24 16:54:59|3982.8|1|1.8056117
2021-11-24 16:54:59|3982.5|1|0.07935631
2021-11-24 16:54:59|3982.1|1|0.44
2021-11-24 16:54:59|3982|1|0.1
2021-11-24 16:54:59|3981.6|1|0.05
2021-11-24 16:54:59|3981.3|1|0.02315764
2021-11-24 16:54:59|3981.1|1|0.007
2021-11-24 16:54:59|3981|5|1.20986756
2021-11-24 16:54:59|3980.1|1|0.01169287
2021-11-24 16:54:59|3980|5|2.7034344
2021-11-24 16:54:59|3979.8|1|0.00245733
2021-11-24 16:54:59|3979.5|2|0.64
2021-11-24 16:54:59|3979.3|1|0.00094199
2021-11-24 16:54:59|3978.9|1|0.2
2021-11-24 16:54:59|3978.5|1|0.001
2021-11-24 16:54:59|3978|2|2.51185687
2021-11-24 16:54:59|3976.9|1|0.44
2021-11-24 16:54:59|3976.7|1|0.03361493
2021-11-24 16:54:59|3976.3|1|0.05
2021-11-24 16:54:59|3975.6|1|0.00704545
2021-11-24 16:54:59|3975.5|1|0.03241187
2021-11-24 16:54:59|3975|5|0.73978616
2021-11-24 16:54:59|3974.4|2|0.5291655
2021-11-24 16:54:59|3974.3|1|0.042099
2021-11-24 16:54:59|3974|1|0.45294
2021-11-24 16:54:59|3972.4|1|0.1629441
2021-11-24 16:54:59|3972|1|0.00352708
2021-11-24 16:54:59|3971.8|2|0.59794607
2021-11-24 16:54:59|3971.4|1|0.20757576
2021-11-24 16:54:59|3971.2|1|0.00611
2021-11-24 16:54:59|3971.1|1|0.05
2021-11-24 16:54:59|3970.2|1|0.08
2021-11-24 16:54:59|3970|3|15.807441
2021-11-24 16:54:59|3969.6|1|0.001
2021-11-24 16:54:59|3969.2|1|0.44
2021-11-24 16:54:59|3969|1|10
2021-11-24 16:54:59|3968.6|1|0.3
2021-11-24 16:54:59|3967|1|0.01
2021-11-24 16:54:59|3966.7|1|0.44
2021-11-24 16:54:59|3966|2|1.101
2021-11-24 16:54:59|3965.8|1|0.05
2021-11-24 16:54:59|3965.7|1|7
2021-11-24 16:54:59|3965.6|1|0.0075
2021-11-24 16:54:59|3965.3|1|0.01545911
2021-11-24 16:54:59|3965|1|5
2021-11-24 16:54:59|3964.8|1|1
2021-11-24 16:54:59|3964.1|1|0.44
2021-11-24 16:54:59|3963.9|1|0.042351
2021-11-24 16:54:59|3963.3|1|0.0345269
2021-11-24 16:54:59|3963|1|0.00606533
2021-11-24 16:54:59|3962.5|2|1.66505457
2021-11-24 16:54:59|3961.6|1|0.08616547
2021-11-24 16:54:59|3961.5|1|0.44
2021-11-24 16:54:59|3961|1|1
2021-11-24 16:54:59|3960.8|1|0.001
2021-11-24 16:54:59|3960.5|1|0.05
2021-11-24 16:54:59|3960|4|1.36441956
2021-11-24 16:54:59|3959|2|0.4634664
2021-11-24 16:54:59|3958|2|0.33
2021-11-24 16:54:59|3957.9|1|0.0025
2021-11-24 16:54:59|3957.1|1|0.01603432
2021-11-24 16:54:59|3956.4|2|2.26968652
2021-11-24 16:54:59|3956.2|1|0.03378911
2021-11-24 16:54:59|3955.4|2|0.39619298
2021-11-24 16:54:59|3955.3|2|4.11632415
2021-11-24 16:54:59|3955|3|1.253105
2021-11-24 16:54:59|3954.1|1|0.00094199
2021-11-24 16:54:59|3953.8|1|0.44
2021-11-24 16:54:59|3953.3|1|0.17216308
2021-11-24 16:54:59|3952.6|1|0.03008211
2021-11-24 16:54:59|3952.3|1|122.01
2021-11-24 16:54:59|3952.1|1|0.1
2021-11-24 16:54:59|3952|1|0.2
2021-11-24 16:54:59|3951.9|1|0.001
2021-11-24 16:54:59|3951.7|2|0.28638042
2021-11-24 16:54:59|3951.3|2|0.495
2021-11-24 16:54:59|3951.2|1|0.00613
2021-11-24 16:54:59|3951|2|1.03664193
2021-11-24 16:54:59|3950.4|1|1
2021-11-24 16:54:59|3950|29|32.01635636
2021-11-24 16:54:59|3949|1|0.01
2021-11-24 16:54:59|3948.7|1|0.44
2021-11-24 16:54:59|3948.3|13|2.9399757
2021-11-24 16:54:59|3947.9|1|0.0125
2021-11-24 16:54:59|3947.6|1|0.17038924
2021-11-24 16:54:59|3947.4|2|0.13215909
2021-11-24 16:54:59|3946.2|2|1.04
2021-11-24 16:54:59|3945|2|2.08011065
2021-11-24 16:54:59|3944.1|1|0.00187115
2021-11-24 16:54:59|3944|1|0.17927159
2021-11-24 16:54:59|3943.7|1|0.11017538
2021-11-24 16:54:59|3943.6|1|0.44
2021-11-24 16:54:59|3943|1|0.001
2021-11-24 16:54:59|3942.9|2|0.26732066
2021-11-24 16:54:59|3942.7|1|0.2
2021-11-24 16:54:59|3942.1|1|0.03140972
2021-11-24 16:54:59|3941.8|1|68.23
2021-11-24 16:54:59|3941.3|1|0.042593
2021-11-24 16:54:59|3941|1|0.44
2021-11-24 16:54:59|3940.4|1|0.2203
2021-11-24 16:54:59|3940|1|0.0101
2021-11-24 16:54:59|3939.5|1|0.2471
2021-11-24 16:54:59|3939.3|1|0.01069036
2021-11-24 16:54:59|3939|1|0.00352708
2021-11-24 16:54:59|3938.9|1|0.00362741
2021-11-24 16:54:59|3938.8|1|0.03875696
2021-11-24 16:54:59|3938.5|1|0.44
2021-11-24 16:54:59|3938.2|1|0.00456434
2021-11-24 16:54:59|3938.1|1|0.00198093
2021-11-24 16:54:59|3938|2|2.58278789
2021-11-24 16:54:59|3937|1|0.0022
2021-11-24 16:54:59|3936.8|1|0.0025
2021-11-24 16:54:59|3936.1|1|0.01
2021-11-24 16:54:59|3936|1|0.01
2021-11-24 16:54:59|3935.9|2|0.47396338
2021-11-24 16:54:59|3935.3|1|0.01869578
2021-11-24 16:54:59|3935|1|0.5
2021-11-24 16:54:59|3934.8|2|0.4863801
2021-11-24 16:54:59|3934.2|1|0.001
2021-11-24 16:54:59|3934|1|1.85376134
2021-11-24 16:54:59|3933.3|3|0.44863409
2021-11-24 16:54:59|3932.5|1|0.02377517
2021-11-24 16:54:59|3932.2|1|0.00209072
2021-11-24 16:54:59|3932.1|1|0.112
2021-11-24 16:54:59|3931.6|1|0.03285243
2021-11-24 16:54:59|3931.4|1|0.03382229
2021-11-24 16:54:59|3931.2|1|0.00615
2021-11-24 16:54:59|3930.8|1|0.44
2021-11-24 16:54:59|3930.6|1|0.055515
2021-11-24 16:54:59|3930|5|0.3769501
2021-11-24 16:54:59|3928.9|1|0.00094199
2021-11-24 16:54:59|3928.6|1|0.01709184
2021-11-24 16:54:59|3928.2|1|0.44
2021-11-24 16:54:59|3928|2|1.28
2021-11-24 16:54:59|3927.7|1|0.00396002
2021-11-24 16:54:59|3926.5|1|0.04087199
2021-11-24 16:54:59|3926.3|2|0.0122005
2021-11-24 16:54:59|3926|1|2500
2021-11-24 16:54:59|3925.6|1|0.44
2021-11-24 16:54:59|3925.5|1|0.19348861
2021-11-24 16:54:59|3925.3|1|0.001
2021-11-24 16:54:59|3925|3|0.5
2021-11-24 16:54:59|3924.6|1|4
2021-11-24 16:54:59|3924.4|1|0.2
2021-11-24 16:54:59|3923.3|1|0.01
2021-11-24 16:54:59|3923.1|1|0.44
2021-11-24 16:54:59|3923|1|1
2021-11-24 16:54:59|3922.8|1|0.17783438
2021-11-24 16:54:59|3922.6|1|0.00352708
2021-11-24 16:54:59|3921.7|1|0.25
2021-11-24 16:54:59|3921.1|2|0.17349969
2021-11-24 16:54:59|3921|4|1.39604
2021-11-24 16:54:59|3920.6|1|0.2
2021-11-24 16:54:59|3920.5|1|0.44
2021-11-24 16:54:59|3920.3|1|0.00231029
2021-11-24 16:54:59|3920|8|54.3626
2021-11-24 16:54:59|3919|1|0.108691
2021-11-24 16:54:59|3918|1|0.2
2021-11-24 16:54:59|3917.9|1|0.44
2021-11-24 16:54:59|3917.6|1|0.042851
2021-11-24 16:54:59|3917.4|1|0.00427143
2021-11-24 16:54:59|3917|2|10.316058
2021-11-24 16:54:59|3916.5|2|0.101
2021-11-24 16:54:59|3916.3|1|0.20059711
2021-11-24 16:54:59|3916|1|2
2021-11-24 16:54:59|3915.8|1|0.0025
2021-11-24 16:54:59|3915.6|1|0.03413946
2021-11-24 16:54:59|3915.4|1|0.44
2021-11-24 16:54:59|3914.7|1|0.00917159
2021-11-24 16:54:59|3914.4|1|0.00242007
2021-11-24 16:54:59|3914.3|3|0.35454699
2021-11-24 16:54:59|3914.1|1|0.055
2021-11-24 16:54:59|3913.3|1|0.00439625
2021-11-24 16:54:59|3913|1|0.09411913
2021-11-24 16:54:59|3912.8|1|0.44
2021-11-24 16:54:59|3912.3|1|0.11105964
2021-11-24 16:54:59|3912.2|1|0.002
2021-11-24 16:54:59|3911.8|1|99.9573083
2021-11-24 16:54:59|3911.2|1|0.00617
2021-11-24 16:54:59|3911.1|1|0.01
2021-11-24 16:54:59|3910.6|1|0.01
2021-11-24 16:54:59|3910.5|1|0.03573786
2021-11-24 16:54:59|3910.4|1|0.01
2021-11-24 16:54:59|3910.3|1|0.44
2021-11-24 16:54:59|3910|4|2.93
2021-11-24 16:54:59|3909.6|1|0.0045076
2021-11-24 16:54:59|3908.5|1|0.00252985
2021-11-24 16:54:59|3908|1|0.01
2021-11-24 16:54:59|3907.9|1|0.08087118
2021-11-24 16:54:59|3907.7|1|0.44
2021-11-24 16:54:59|3907.6|1|0.001
2021-11-24 16:54:59|3907.5|1|1.87783617
2021-11-24 16:54:59|3907.4|1|0.22253465
2021-11-24 16:54:59|3907|3|0.22499262
2021-11-24 16:54:59|3906.3|1|0.00352708
2021-11-24 16:54:59|3906.2|1|0.6
2021-11-24 16:54:59|3906.1|2|0.03408394
2021-11-24 16:54:59|3905.8|2|0.20462718
2021-11-24 16:54:59|3905.6|1|0.00992424
2021-11-24 16:54:59|3905.3|1|0.01
2021-11-24 16:54:59|3905.1|1|0.44
2021-11-24 16:54:59|3905|3|0.482
2021-11-24 16:54:59|3904|1|0.0125
2021-11-24 16:54:59|3903.7|1|0.00094199
2021-11-24 16:54:59|3902.6|1|0.44
2021-11-24 16:54:59|3902.5|1|0.00263964
2021-11-24 16:54:59|3902|1|0.04510204
2021-11-24 16:54:59|3901|1|0.068679
2021-11-24 16:54:59|3900|49|20.48660831
2021-11-24 16:54:59|3899|2|0.24105114
2021-11-24 16:54:59|3898.7|1|0.001
2021-11-24 16:54:59|3898.6|1|1
2021-11-24 16:54:59|3897.9|1|0.18527952
2021-11-24 16:54:59|3897.8|1|0.21481413
2021-11-24 16:54:59|3897.5|1|0.01
2021-11-24 16:54:59|3897.3|1|0.0275
2021-11-24 16:54:59|3897.2|1|0.2
2021-11-24 16:54:59|3897|1|0.060825
2021-11-24 16:54:59|3896.6|1|0.00274942
2021-11-24 16:54:59|3896|1|1
2021-11-24 16:54:59|3895.5|1|0.03431562
2021-11-24 16:54:59|3895.1|1|0.043099
2021-11-24 16:54:59|3894.7|2|0.15875
2021-11-24 16:54:59|3894.3|1|0.007
2021-11-24 16:54:59|3894.1|1|0.070037
2021-11-24 16:54:59|3893.8|1|0.01069036
2021-11-24 16:54:59|3891.2|1|0.00619
2021-11-24 16:54:59|3890.7|2|0.30285921
2021-11-24 16:54:59|3890.1|1|0.00352708
2021-11-24 16:54:59|3890|3|4.55
2021-11-24 16:54:59|3889.9|1|0.001
2021-11-24 16:54:59|3889.8|1|0.04721707
2021-11-24 16:54:59|3889.5|1|2
2021-11-24 16:54:59|3889|2|0.4
2021-11-24 16:54:59|3888.7|1|4.42548388
2021-11-24 16:54:59|3888.5|1|0.22192264
2021-11-24 16:54:59|3888.4|1|0.01937999
2021-11-24 16:54:59|3888|4|5
2021-11-24 16:54:59|3887|1|0.447803
2021-11-24 16:54:59|3886.1|1|0.05
2021-11-24 16:54:59|3886|1|0.5
2021-11-24 16:54:59|3885.7|3|0.41210818
2021-11-24 16:54:59|3885|1|0.1
2021-11-24 16:54:59|3884.7|1|0.00296899
2021-11-24 16:54:59|3884.6|1|0.01
2021-11-24 16:54:59|3884.2|1|0.01
2021-11-24 16:54:59|3884|2|0.18
2021-11-24 16:54:59|3882.3|1|0.0026
2021-11-24 16:54:59|3881.2|1|0.11194956
2021-11-24 16:54:59|3881.1|1|1.90191099
2021-11-24 16:54:59|3881|2|1.001
2021-11-24 16:54:59|3880.5|1|0.00491014
2021-11-24 16:54:59|3880|10|11.239409
2021-11-24 16:54:59|3879.6|1|0.02439271
2021-11-24 16:54:59|3879.3|1|0.22903115
2021-11-24 16:54:59|3878.8|1|0.00307878
2021-11-24 16:54:59|3878.5|1|0.00094199
2021-11-24 16:54:59|3877.6|1|0.0493321
2021-11-24 16:54:59|3877.5|1|0.012895
2021-11-24 16:54:59|3877|1|1000
2021-11-24 16:54:59|3876.9|1|0.055
2021-11-24 16:54:59|3876|1|0.01231966
2021-11-24 16:54:59|3875.4|1|0.0344936
2021-11-24 16:54:59|3875|2|10.02
2021-11-24 16:54:59|3874|1|0.016
2021-11-24 16:54:59|3873.9|2|0.02352708
2021-11-24 16:54:59|3873.7|1|0.0025
2021-11-24 16:54:59|3873.1|1|0.19272466
2021-11-24 16:54:59|3872.9|1|0.00318856
2021-11-24 16:54:59|3872.2|1|0.001
2021-11-24 16:54:59|3872|1|0.2
2021-11-24 16:54:59|3871.9|1|0.20198317
2021-11-24 16:54:59|3871.8|1|0.01
2021-11-24 16:54:59|3871.4|2|0.26920686
2021-11-24 16:54:59|3871.2|2|1.00621
2021-11-24 16:54:59|3871|3|0.50105974
2021-11-24 16:54:59|3870.5|1|0.12
2021-11-24 16:54:59|3870.4|1|0.09907277
2021-11-24 16:54:59|3870|8|33.47748366
2021-11-24 16:54:59|3869|1|0.2
2021-11-24 16:54:59|3868.4|1|0.17329545
2021-11-24 16:54:59|3868|1|0.4
2021-11-24 16:54:59|3867.3|1|0.1
2021-11-24 16:54:59|3867.1|1|1
2021-11-24 16:54:59|3866.9|1|0.00329834
2021-11-24 16:54:59|3866.7|3|0.05569113
2021-11-24 16:54:59|3866.5|1|1
2021-11-24 16:54:59|3866.2|1|0.8
2021-11-24 16:54:59|3865.6|2|0.04522501
2021-11-24 16:54:59|3865.4|1|0.073042
2021-11-24 16:54:59|3865.3|1|0.05144712
2021-11-24 16:54:59|3864.1|1|2.5
2021-11-24 16:54:59|3863.6|1|30
2021-11-24 16:54:59|3863.3|1|0.001
2021-11-24 16:54:59|3863.2|1|0.01
2021-11-24 16:54:59|3863|1|0.003105
2021-11-24 16:54:59|3862.6|1|0.04348
2021-11-24 16:54:59|3861|1|0.00340813
2021-11-24 16:54:59|3860.8|1|0.24324816
2021-11-24 16:54:59|3860.5|1|0.12883857
2021-11-24 16:54:59|3860|3|1.3101
2021-11-24 16:54:59|3859|1|0.5
2021-11-24 16:54:59|3858.9|1|0.01
2021-11-24 16:54:59|3857.8|1|0.00352708
2021-11-24 16:54:59|3857.1|2|0.40003865
2021-11-24 16:54:59|3857|2|5.03889
2021-11-24 16:54:59|3856.3|1|0.1
2021-11-24 16:54:59|3856|2|0.105
2021-11-24 16:54:59|3855.6|1|0.01
2021-11-24 16:54:59|3855.5|1|0.03467163
2021-11-24 16:54:59|3855.4|1|0.05
2021-11-24 16:54:59|3855.1|1|0.00351791
2021-11-24 16:54:59|3855|4|0.27999454
2021-11-24 16:54:59|3854.9|1|0.25
2021-11-24 16:54:59|3854.6|1|1.92598581
2021-11-24 16:54:59|3854.4|2|0.01437945
2021-11-24 16:54:59|3853.3|1|0.00094199
2021-11-24 16:54:59|3853.2|1|0.02470148
2021-11-24 16:54:59|3853.1|1|0.05356215
2021-11-24 16:54:59|3852.6|1|0.0025
2021-11-24 16:54:59|3852|3|7.302097
2021-11-24 16:54:59|3851.5|2|1.25035667
2021-11-24 16:54:59|3851.2|1|0.00623
2021-11-24 16:54:59|3850.3|1|0.11284799
2021-11-24 16:54:59|3850|22|33.148669
2021-11-24 16:54:59|3849.2|1|0.0036277
2021-11-24 16:54:59|3848.8|1|0.01069036
2021-11-24 16:54:59|3848.5|1|0.07940341
2021-11-24 16:54:59|3848.3|1|0.2001698
2021-11-24 16:54:59|3848|1|1
2021-11-24 16:54:59|3847.5|1|0.0025
2021-11-24 16:54:59|3846|1|0.01
2021-11-24 16:54:59|3845.9|1|0.01205
2021-11-24 16:54:59|3845.6|2|0.01527137
2021-11-24 16:54:59|3845.5|1|121.49
2021-11-24 16:54:59|3845|2|1.28
2021-11-24 16:54:59|3844.4|1|0.0026
2021-11-24 16:54:59|3844|1|0.2
2021-11-24 16:54:59|3843.5|1|3
2021-11-24 16:54:59|3843.2|1|0.00373748
2021-11-24 16:54:59|3842.9|1|0.02026438
2021-11-24 16:54:59|3842.7|1|0.024
2021-11-24 16:54:59|3842.3|2|0.41746518
2021-11-24 16:54:59|3842.1|2|0.20034091
2021-11-24 16:54:59|3841.7|1|0.00352708
2021-11-24 16:54:59|3841.6|1|0.0200642
2021-11-24 16:54:59|3841|1|1
2021-11-24 16:54:59|3840.9|1|0.05
2021-11-24 16:54:59|3840.8|2|0.11277991
2021-11-24 16:54:59|3840.4|1|0.2203
2021-11-24 16:54:59|3840|4|0.18979
2021-11-24 16:54:59|3839.7|1|0.055
2021-11-24 16:54:59|3839.6|1|0.03
2021-11-24 16:54:59|3839.5|2|0.25653627
2021-11-24 16:54:59|3839.3|2|4.43805373
2021-11-24 16:54:59|3839|1|0.311912
2021-11-24 16:54:59|3838|2|3.85
2021-11-24 16:54:59|3837.3|1|0.00384727
2021-11-24 16:54:59|3837.2|1|1
2021-11-24 16:54:59|3836.7|1|0.001
2021-11-24 16:54:59|3836|2|1.54020979
2021-11-24 16:54:59|3835.7|1|0.06370672
2021-11-24 16:54:59|3835.6|2|0.04765455
2021-11-24 16:54:59|3835.3|1|68.02
2021-11-24 16:54:59|3835|1|0.02
2021-11-24 16:54:59|3834.5|1|0.08241922
2021-11-24 16:54:59|3833.5|1|0.25
2021-11-24 16:54:59|3833.1|1|0.01
2021-11-24 16:54:59|3833|3|3.36457369
2021-11-24 16:54:59|3832.2|1|0.2
2021-11-24 16:54:59|3832|2|2.00522
2021-11-24 16:54:59|3831.6|1|0.0025
2021-11-24 16:54:59|3831.4|1|0.00395705
2021-11-24 16:54:59|3831.2|1|0.00625
2021-11-24 16:54:59|3831|1|0.08
2021-11-24 16:54:59|3830|5|1.25
2021-11-24 16:54:59|3829.2|1|0.27073179
2021-11-24 16:54:59|3828.6|4|0.5120702
2021-11-24 16:54:59|3828.2|1|1.95006063
2021-11-24 16:54:59|3828.1|2|0.01094199
2021-11-24 16:54:59|3828|1|1
2021-11-24 16:54:59|3827.8|1|0.001
2021-11-24 16:54:59|3827.1|1|0.01
2021-11-24 16:54:59|3827|1|0.135976
2021-11-24 16:54:59|3826.7|1|0.02501025
2021-11-24 16:54:59|3826.4|1|0.045
2021-11-24 16:54:59|3826.2|1|0.8
2021-11-24 16:54:59|3825.8|1|0.00352708
2021-11-24 16:54:59|3825.7|1|0.005
2021-11-24 16:54:59|3825.4|1|0.00406683
2021-11-24 16:54:59|3825|5|0.295041
2021-11-24 16:54:59|3824|2|1000.1
2021-11-24 16:54:59|3823.8|1|0.2716822
2021-11-24 16:54:59|3823.6|1|0.5
2021-11-24 16:54:59|3823.4|2|0.26761494
2021-11-24 16:54:59|3822|2|18.2
2021-11-24 16:54:59|3821.1|1|0.01
2021-11-24 16:54:59|3821|1|1.0001
2021-11-24 16:54:59|3820.8|1|4.81941889
2021-11-24 16:54:59|3820.7|1|0.00528621
2021-11-24 16:54:59|3820.3|1|0.01
2021-11-24 16:54:59|3820|7|65.8601
2021-11-24 16:54:59|3819.6|1|0.11375501
2021-11-24 16:54:59|3819.5|1|0.00417662
2021-11-24 16:54:59|3819|2|0.051
2021-11-24 16:54:59|3818.9|1|0.5
2021-11-24 16:54:59|3817.8|1|1
2021-11-24 16:54:59|3817.6|1|0.039
2021-11-24 16:54:59|3817.1|1|0.092
2021-11-24 16:54:59|3816.5|1|0.088011
2021-11-24 16:54:59|3816.3|1|0.05990724
2021-11-24 16:54:59|3815.9|1|0.03503144
2021-11-24 16:54:59|3815.8|2|0.70738636
2021-11-24 16:54:59|3815.3|1|0.05
2021-11-24 16:54:59|3814.5|1|0.27879071
2021-11-24 16:54:59|3814.3|1|0.02132189
2021-11-24 16:54:59|3813.6|1|0.0042864
2021-11-24 16:54:59|3812.1|12|15.75809847
2021-11-24 16:54:59|3812|2|6.0071408
2021-11-24 16:54:59|3811.2|1|0.00627
2021-11-24 16:54:59|3811|2|5.2
2021-11-24 16:54:59|3810.5|1|0.0025
2021-11-24 16:54:59|3810.1|1|0.001
2021-11-24 16:54:59|3810|5|23.53
2021-11-24 16:54:59|3809.9|1|0.00352708
2021-11-24 16:54:59|3809|1|20
2021-11-24 16:54:59|3808|1|0.5
2021-11-24 16:54:59|3807.9|1|1
2021-11-24 16:54:59|3807.8|1|0.5
2021-11-24 16:54:59|3807.6|1|0.00439619
2021-11-24 16:54:59|3807.4|1|0.01
2021-11-24 16:54:59|3807.2|1|0.01
2021-11-24 16:54:59|3806.6|1|0.0026
2021-11-24 16:54:59|3805.3|1|0.28589921
2021-11-24 16:54:59|3804.4|1|0.01069036
2021-11-24 16:54:59|3804.1|1|0.06202226
2021-11-24 16:54:59|3804|2|1.0125
2021-11-24 16:54:59|3803.8|1|0.0282
2021-11-24 16:54:59|3802.9|1|0.00094199
2021-11-24 16:54:59|3802.6|1|0.055
2021-11-24 16:54:59|3801.7|2|1.97864143
2021-11-24 16:54:59|3801.3|2|0.10502641
2021-11-24 16:54:59|3801|6|3.010898
2021-11-24 16:54:59|3800.6|1|0.05
2021-11-24 16:54:59|3800.3|1|0.02531902
2021-11-24 16:54:59|3800|51|39.65245434
2021-11-24 16:54:59|3799|2|2.1
2021-11-24 16:54:59|3798.6|2|0.22164145
2021-11-24 16:54:59|3798.4|1|0.08320253
2021-11-24 16:54:59|3797.7|1|0.008
2021-11-24 16:54:59|3796.7|1|0.5
2021-11-24 16:54:59|3796.3|1|0.03521231
2021-11-24 16:54:59|3796|1|0.29300772
2021-11-24 16:54:59|3795.9|2|0.15349319
2021-11-24 16:54:59|3795.8|2|0.25461576
2021-11-24 16:54:59|3795.3|1|0.2
2021-11-24 16:54:59|3794.8|1|0.02074841
2021-11-24 16:54:59|3794.5|1|0.01
2021-11-24 16:54:59|3794|1|0.00352708
2021-11-24 16:54:59|3793.9|1|0.15361764
2021-11-24 16:54:59|3792.4|1|0.001
2021-11-24 16:54:59|3791.8|1|0.06413729
2021-11-24 16:54:59|3791.2|2|0.20631
2021-11-24 16:54:59|3790.1|1|0.9
2021-11-24 16:54:59|3790|1|4
2021-11-24 16:54:59|3789.8|1|0.00472554
2021-11-24 16:54:59|3789.5|2|0.22693182
2021-11-24 16:54:59|3789.3|1|0.25
2021-11-24 16:54:59|3789.2|1|0.11466764
2021-11-24 16:54:59|3789|1|4
2021-11-24 16:54:59|3788.9|1|12.5
2021-11-24 16:54:59|3788.6|1|0.03022524
2021-11-24 16:54:59|3788|2|0.657146
2021-11-24 16:54:59|3787.9|1|0.01201039
2021-11-24 16:54:59|3787|1|0.2
2021-11-24 16:54:59|3786.7|2|0.3274604
2021-11-24 16:54:59|3786.2|2|0.81
2021-11-24 16:54:59|3786|1|1.4
2021-11-24 16:54:59|3785.7|1|0.02237941
2021-11-24 16:54:59|3785.6|1|0.5
2021-11-24 16:54:59|3785.4|1|0.00528346
2021-11-24 16:54:59|3785.2|1|2
2021-11-24 16:54:59|3785|2|9
2021-11-24 16:54:59|3784.5|1|0.04425948
2021-11-24 16:54:59|3784|1|0.0397
2021-11-24 16:54:59|3783.9|1|0.00483532
2021-11-24 16:54:59|3783.5|2|0.5114656
2021-11-24 16:54:59|3783|2|0.013
2021-11-24 16:54:59|3782.2|1|0.01
2021-11-24 16:54:59|3781.6|1|0.01
2021-11-24 16:54:59|3780|4|0.5931
2021-11-24 16:54:59|3779.6|1|0.06625232
2021-11-24 16:54:59|3779|1|0.149788
2021-11-24 16:54:59|3778.6|1|1
2021-11-24 16:54:59|3778.2|1|0.00352708
2021-11-24 16:54:59|3778|1|0.00494511
2021-11-24 16:54:59|3777.7|1|0.00094199
2021-11-24 16:54:59|3777.5|1|0.30722474
2021-11-24 16:54:59|3777.1|1|0.04063515
2021-11-24 16:54:59|3777|6|4.10717446
2021-11-24 16:54:59|3776.7|1|0.03539505
2021-11-24 16:54:59|3776.2|1|1
2021-11-24 16:54:59|3775.2|1|1.99821028
2021-11-24 16:54:59|3775|1|1
2021-11-24 16:54:59|3774.9|1|1.5
2021-11-24 16:54:59|3774.7|1|0.001
2021-11-24 16:54:59|3774.4|1|0.5
2021-11-24 16:54:59|3773.8|2|0.248133
2021-11-24 16:54:59|3773.2|1|0.01205712
2021-11-24 16:54:59|3772.7|1|0.01
2021-11-24 16:54:59|3772.6|1|0.25
2021-11-24 16:54:59|3772.4|1|0.01
2021-11-24 16:54:59|3772|2|0.10605489
2021-11-24 16:54:59|3771.4|2|0.53275664
2021-11-24 16:54:59|3771.2|2|0.01633
2021-11-24 16:54:59|3771|1|0.3
2021-11-24 16:54:59|3770.4|1|0.089087
2021-11-24 16:54:59|3770|2|4.2
2021-11-24 16:54:59|3769.8|1|1
2021-11-24 16:54:59|3768.8|1|0.01
2021-11-24 16:54:59|3768.7|1|0.0026
2021-11-24 16:54:59|3768.4|1|0.0025
2021-11-24 16:54:59|3768.2|2|0.61433325
2021-11-24 16:54:59|3767.3|1|0.06836735
2021-11-24 16:54:59|3767|1|0.1509
2021-11-24 16:54:59|3766.1|1|0.00516468
2021-11-24 16:54:59|3765.8|1|0.001
2021-11-24 16:54:59|3765.7|1|0.05104505
2021-11-24 16:54:59|3765.6|1|0.01568182
2021-11-24 16:54:59|3765.4|1|0.055
2021-11-24 16:54:59|3765|1|0.37068182
2021-11-24 16:54:59|3764|1|0.0065145
2021-11-24 16:54:59|3763.3|1|0.5
2021-11-24 16:54:59|3763.2|1|0.24147727
2021-11-24 16:54:59|3763|1|0.003
2021-11-24 16:54:59|3762.6|1|0.08399418
2021-11-24 16:54:59|3762.5|1|0.00352708
2021-11-24 16:54:59|3761|1|1
2021-11-24 16:54:59|3760.5|1|0.01069036
2021-11-24 16:54:59|3760.2|1|0.00527446
2021-11-24 16:54:59|3760|1|0.0101
2021-11-24 16:54:59|3759.6|1|0.1
2021-11-24 16:54:59|3759.1|1|0.00569521
2021-11-24 16:54:59|3759|2|0.43703065
2021-11-24 16:54:59|3758.6|1|0.01
2021-11-24 16:54:59|3758.5|3|0.74677122
2021-11-24 16:54:59|3757.9|1|0.00798318
2021-11-24 16:54:59|3757.3|1|0.0355778
2021-11-24 16:54:59|3757.1|1|0.02343692
2021-11-24 16:54:59|3757|1|0.001
2021-11-24 16:54:59|3756|1|0.0025
2021-11-24 16:54:59|3755.9|1|0.01
2021-11-24 16:54:59|3755.1|1|0.07048237
2021-11-24 16:54:59|3755|6|18.8
2021-11-24 16:54:59|3754.6|1|1.37237762
2021-11-24 16:54:59|3754.3|1|0.06145495
2021-11-24 16:54:59|3754.2|1|0.00538424
2021-11-24 16:54:59|3753.5|1|0.01
2021-11-24 16:54:59|3753.4|1|0.01
2021-11-24 16:54:59|3752.4|1|0.00094199
2021-11-24 16:54:59|3752.2|1|0.5
2021-11-24 16:54:59|3751.9|1|5.25147743
2021-11-24 16:54:59|3751.4|1|0.32
2021-11-24 16:54:59|3751.2|1|0.00635
2021-11-24 16:54:59|3751|1|0.05869047
2021-11-24 16:54:59|3750|24|51.655531
2021-11-24 16:54:59|3749.7|1|0.32855026
2021-11-24 16:54:59|3749|1|0.22995037
2021-11-24 16:54:59|3748.8|1|2.0222851
2021-11-24 16:54:59|3748.3|1|0.00549403
2021-11-24 16:54:59|3748.1|1|0.001
2021-11-24 16:54:59|3747.9|1|0.02143263
2021-11-24 16:54:59|3747.7|1|0.01
2021-11-24 16:54:59|3747.4|2|0.02843655
2021-11-24 16:54:59|3746.9|2|0.16282078
2021-11-24 16:54:59|3746.2|1|0.8
2021-11-24 16:54:59|3745.1|1|0.5
2021-11-24 16:54:59|3745|1|1
2021-11-24 16:54:59|3744.8|1|0.01
2021-11-24 16:54:59|3743.8|1|0.01215168
2021-11-24 16:54:59|3743.3|1|0.11178977
2021-11-24 16:54:59|3743.2|1|0.12
2021-11-24 16:54:59|3743|1|0.01
2021-11-24 16:54:59|3742.9|4|0.72145823
2021-11-24 16:54:59|3742.4|1|0.00560381
2021-11-24 16:54:59|3741.1|1|0.5
2021-11-24 16:54:59|3740.5|1|0.33565877
2021-11-24 16:54:59|3740.4|1|0.2203
2021-11-24 16:54:59|3740|2|1.7301
2021-11-24 16:54:59|3739.8|1|3
2021-11-24 16:54:59|3739.5|1|0.2471
2021-11-24 16:54:59|3739.3|1|2.4
2021-11-24 16:54:59|3739.2|1|0.001
2021-11-24 16:54:59|3738.6|1|0.2
2021-11-24 16:54:59|3738|2|0.0457615
2021-11-24 16:54:59|3736.8|1|0.25852273
2021-11-24 16:54:59|3736.4|1|0.0057136
2021-11-24 16:54:59|3736|1|0.099976
2021-11-24 16:54:59|3734|1|0.0125
2021-11-24 16:54:59|3733.3|2|0.01614772
2021-11-24 16:54:59|3733.2|1|0.1
2021-11-24 16:54:59|3733|2|1.52185
2021-11-24 16:54:59|3732.3|1|0.10898005
2021-11-24 16:54:59|3731.4|1|0.08227476
2021-11-24 16:54:59|3731.3|1|0.00352708
2021-11-24 16:54:59|3731.2|2|0.34913728
2021-11-24 16:54:59|3731|2|0.0131
2021-11-24 16:54:59|3730.8|1|0.0026
2021-11-24 16:54:59|3730.6|1|0.07471243
2021-11-24 16:54:59|3730.5|1|0.00582338
2021-11-24 16:54:59|3730.4|1|0.001
2021-11-24 16:54:59|3730.1|1|0.01
2021-11-24 16:54:59|3730|3|0.64
2021-11-24 16:54:59|3729.1|2|0.12871521
2021-11-24 16:54:59|3728.6|1|0.02449443
2021-11-24 16:54:59|3728.2|1|0.055
2021-11-24 16:54:59|3727.2|2|0.08573392
2021-11-24 16:54:59|3726.8|1|0.52734394
2021-11-24 16:54:59|3726.3|1|0.0025
2021-11-24 16:54:59|3726|1|0.25
2021-11-24 16:54:59|3725.6|1|0.02
2021-11-24 16:54:59|3725|1|0.009
2021-11-24 16:54:59|3724.6|1|0.00593317
2021-11-24 16:54:59|3724.3|1|0.09019
2021-11-24 16:54:59|3724.1|1|0.23739551
2021-11-24 16:54:59|3722.5|1|0.01
2021-11-24 16:54:59|3722.3|1|2.04635992
2021-11-24 16:54:59|3722|2|0.84987579
2021-11-24 16:54:59|3721.8|1|0.02037265
2021-11-24 16:54:59|3721.6|1|0.2
2021-11-24 16:54:59|3721.5|1|0.001
2021-11-24 16:54:59|3721|1|1
2021-11-24 16:54:59|3720.9|1|0.02624532
2021-11-24 16:54:59|3720.7|1|0.53283788
2021-11-24 16:54:59|3720|8|1.50528466
2021-11-24 16:54:59|3719|1|0.01
2021-11-24 16:54:59|3718.9|1|0.02
2021-11-24 16:54:59|3718.7|1|0.0359471
2021-11-24 16:54:59|3718.6|1|0.00604295
2021-11-24 16:54:59|3718.4|1|0.07682746
2021-11-24 16:54:59|3717.9|1|0.0053
2021-11-24 16:54:59|3717.7|1|0.015
2021-11-24 16:54:59|3717.3|1|0.01
2021-11-24 16:54:59|3717.2|1|0.01
2021-11-24 16:54:59|3717.1|1|0.01069036
2021-11-24 16:54:59|3717|1|0.1
2021-11-24 16:54:59|3716|2|15.23
2021-11-24 16:54:59|3715.8|1|0.00352708
2021-11-24 16:54:59|3715.3|1|0.01
2021-11-24 16:54:59|3715|2|0.782319
2021-11-24 16:54:59|3714.5|2|0.55057957
2021-11-24 16:54:59|3714.3|2|0.62123531
2021-11-24 16:54:59|3712.8|1|0.06
2021-11-24 16:54:59|3712.7|3|0.36413703
2021-11-24 16:54:59|3711.7|1|0.1
2021-11-24 16:54:59|3711.2|1|0.00639
2021-11-24 16:54:59|3711.1|1|0.1
2021-11-24 16:54:59|3710.5|1|0.27556818
2021-11-24 16:54:59|3710|1|0.3
2021-11-24 16:54:59|3708.4|1|0.54382576
2021-11-24 16:54:59|3707.1|1|0.01
2021-11-24 16:54:59|3706.8|1|0.00626252
2021-11-24 16:54:59|3706.2|1|0.8
2021-11-24 16:54:59|3706.1|2|0.13842683
2021-11-24 16:54:59|3705.3|1|0.0025
2021-11-24 16:54:59|3705|2|4.25
2021-11-24 16:54:59|3704.4|1|0.01
2021-11-24 16:54:59|3704|1|0.0125
2021-11-24 16:54:59|3703.8|1|0.001
2021-11-24 16:54:59|3703.5|1|0.3640928
2021-11-24 16:54:59|3703.4|1|0.01
2021-11-24 16:54:59|3703.2|1|0.05516176
2021-11-24 16:54:59|3703|1|0.01
2021-11-24 16:54:59|3702.2|1|0.5493197
2021-11-24 16:54:59|3702|2|0.15094199
2021-11-24 16:54:59|3701.1|1|0.02211684
2021-11-24 16:54:59|3701|1|0.3
2021-11-24 16:54:59|3700.8|1|0.0063723
2021-11-24 16:54:59|3700.4|1|0.00352708
2021-11-24 16:54:59|3700|28|16.77366028
2021-11-24 16:54:59|3699.8|1|0.01229635
2021-11-24 16:54:59|3699.6|1|0.03613268
2021-11-24 16:54:59|3699.3|1|0.24484065
2021-11-24 16:54:59|3699|3|2.1132
2021-11-24 16:54:59|3697|1|1.91323529
2021-11-24 16:54:59|3696|3|0.56395362
2021-11-24 16:54:59|3695.9|1|2.07043475
2021-11-24 16:54:59|3695.6|1|0.01856061
2021-11-24 16:54:59|3694.9|2|0.00748209
2021-11-24 16:54:59|3694.5|1|0.02655409
2021-11-24 16:54:59|3694.2|1|0.37120131
2021-11-24 16:54:59|3693.9|1|0.08105751
2021-11-24 16:54:59|3693|1|1
2021-11-24 16:54:59|3692.9|1|0.0026
2021-11-24 16:54:59|3692.4|1|2
2021-11-24 16:54:59|3692.1|2|0.10186079
2021-11-24 16:54:59|3691.5|1|0.01
2021-11-24 16:54:59|3691.2|1|0.00641
2021-11-24 16:54:59|3691|1|0.055
2021-11-24 16:54:59|3690.8|1|0.12798295
2021-11-24 16:54:59|3690.6|1|0.013575
2021-11-24 16:54:59|3690|2|0.964992
2021-11-24 16:54:59|3689.9|1|0.56030758
2021-11-24 16:54:59|3689.7|1|0.01
2021-11-24 16:54:59|3689|1|0.00659187
2021-11-24 16:54:59|3688.6|1|0.04
2021-11-24 16:54:59|3687|1|0.3
2021-11-24 16:54:59|3686.1|1|0.001
2021-11-24 16:54:59|3685.7|2|0.66547465
2021-11-24 16:54:59|3685.1|1|0.01234534
2021-11-24 16:54:59|3685|4|4.34320054
2021-11-24 16:54:59|3684.8|1|0.2
2021-11-24 16:54:59|3684.2|3|0.31329183
2021-11-24 16:54:59|3683.7|1|0.56580152
2021-11-24 16:54:59|3683.1|1|0.00670166
2021-11-24 16:54:59|3682.2|2|5.77844388
2021-11-24 16:54:59|3682|2|0.102
2021-11-24 16:54:59|3681.6|1|0.08317254
2021-11-24 16:54:59|3681|2|1.1
2021-11-24 16:54:59|3680.5|1|0.0363202
2021-11-24 16:54:59|3680.4|1|1.70454545
2021-11-24 16:54:59|3680.3|2|41.41
2021-11-24 16:54:59|3680|6|1.320541
2021-11-24 16:54:59|3678.6|1|0.01
2021-11-24 16:54:59|3678.2|1|0.091321
2021-11-24 16:54:59|3678|3|20.936074
2021-11-24 16:54:59|3677.5|1|0.57129545
2021-11-24 16:54:59|3677.2|1|0.001
2021-11-24 16:54:59|3677.1|1|0.00681144
2021-11-24 16:54:59|3677|2|1.01854
2021-11-24 16:54:59|3676.8|1|0.00094199
2021-11-24 16:54:59|3676.3|1|0.02009362
2021-11-24 16:54:59|3676.2|1|2
2021-11-24 16:54:59|3676|4|2.72308839
2021-11-24 16:54:59|3675.9|1|0.01
2021-11-24 16:54:59|3675.7|1|0.38541833
2021-11-24 16:54:59|3675|1|0.05409091
2021-11-24 16:54:59|3674.6|1|0.02
2021-11-24 16:54:59|3674.5|1|0.25228579
2021-11-24 16:54:59|3674.2|1|0.01069036
2021-11-24 16:54:59|3673|1|3.3
2021-11-24 16:54:59|3672.4|1|0.01
2021-11-24 16:54:59|3671.4|2|0.60339885
2021-11-24 16:54:59|3671.2|2|0.01335122
2021-11-24 16:54:59|3670.4|2|0.10239472
2021-11-24 16:54:59|3670|1|0.2
2021-11-24 16:54:59|3669.6|1|0.00352708
2021-11-24 16:54:59|3669.4|2|2.17979714
2021-11-24 16:54:59|3668.4|2|0.02300906
2021-11-24 16:54:59|3668|1|0.02686286
2021-11-24 16:54:59|3667.5|1|0.01670552
2021-11-24 16:54:59|3666.7|2|0.01865228
2021-11-24 16:54:59|3666.6|1|0.25
2021-11-24 16:54:59|3666.5|1|0.39252684
2021-11-24 16:54:59|3666.1|1|3
2021-11-24 16:54:59|3666|2|9.17
2021-11-24 16:54:59|3665.8|2|0.06993807
2021-11-24 16:54:59|3665.3|1|0.00703101
2021-11-24 16:54:59|3665.2|1|0.58228333
2021-11-24 16:54:59|3665|1|0.501
2021-11-24 16:54:59|3663.2|2|0.11643369
2021-11-24 16:54:59|3663|1|0.017012
2021-11-24 16:54:59|3662.1|1|0.01
2021-11-24 16:54:59|3662|1|20
2021-11-24 16:54:59|3661.6|1|0.03650767
2021-11-24 16:54:59|3661.2|1|0.06027821
2021-11-24 16:54:59|3661|1|0.101
2021-11-24 16:54:59|3660.8|1|0.08
2021-11-24 16:54:59|3660.5|1|0.0238324
2021-11-24 16:54:59|3660.3|1|0.1366
2021-11-24 16:54:59|3660|3|1.5601
2021-11-24 16:54:59|3659.5|1|0.001
2021-11-24 16:54:59|3659.3|1|0.00714079
2021-11-24 16:54:59|3659.1|1|0.58777727
2021-11-24 16:54:59|3658|1|2
2021-11-24 16:54:59|3657.9|1|0.30965909
2021-11-24 16:54:59|3657.4|1|0.08641015
2021-11-24 16:54:59|3657.2|1|0.39963535
2021-11-24 16:54:59|3657.1|3|0.79711658
2021-11-24 16:54:59|3656.6|1|0.003105
2021-11-24 16:54:59|3656.4|1|0.05
2021-11-24 16:54:59|3656.3|1|0.011
2021-11-24 16:54:59|3655.7|1|0.0124445
2021-11-24 16:54:59|3655|1|0.0026
2021-11-24 16:54:59|3654.4|1|0.00352708
2021-11-24 16:54:59|3654.3|1|0.02280105
2021-11-24 16:54:59|3654|1|6
2021-11-24 16:54:59|3653.8|1|0.055
2021-11-24 16:54:59|3653.4|1|0.00725058
2021-11-24 16:54:59|3652.9|2|0.60327121
2021-11-24 16:54:59|3652.7|1|0.32
2021-11-24 16:54:59|3652.6|1|0.02537948
2021-11-24 16:54:59|3651.6|1|0.00094199
2021-11-24 16:54:59|3651.2|1|0.00645
2021-11-24 16:54:59|3651|1|0.05
2021-11-24 16:54:59|3650.6|1|0.001
2021-11-24 16:54:59|3650.3|1|0.0054
2021-11-24 16:54:59|3650.2|1|0.01
2021-11-24 16:54:59|3650.1|1|0.15
2021-11-24 16:54:59|3650|18|158.688278
2021-11-24 16:54:59|3649.7|1|0.25973093
2021-11-24 16:54:59|3649.6|1|0.1
2021-11-24 16:54:59|3649|1|0.005
2021-11-24 16:54:59|3648.4|1|0.02078256
2021-11-24 16:54:59|3648.3|1|0.01
2021-11-24 16:54:59|3648.2|1|1
2021-11-24 16:54:59|3648|2|0.60674385
2021-11-24 16:54:59|3647.9|1|0.2
2021-11-24 16:54:59|3647.8|1|0.01
2021-11-24 16:54:59|3647.5|2|0.25736036
2021-11-24 16:54:59|3647.4|1|0.8
2021-11-24 16:54:59|3646.7|1|0.59876515
2021-11-24 16:54:59|3646.6|1|0.3
2021-11-24 16:54:59|3645.7|1|0.32
2021-11-24 16:54:59|3645.3|1|1.5
2021-11-24 16:54:59|3645|1|1
2021-11-24 16:54:59|3644.9|2|0.33951763
2021-11-24 16:54:59|3644.7|1|0.02692656
2021-11-24 16:54:59|3644|2|0.28
2021-11-24 16:54:59|3643.1|1|0.32
2021-11-24 16:54:59|3643|1|2.11858439
2021-11-24 16:54:59|3642.9|1|0.02766698
2021-11-24 16:54:59|3642.8|1|0.03669608
2021-11-24 16:54:59|3642.4|1|0.25
2021-11-24 16:54:59|3642.2|1|1
2021-11-24 16:54:59|3642.1|1|0.0025
2021-11-24 16:54:59|3641.8|1|0.001
2021-11-24 16:54:59|3641.6|1|0.02717163
2021-11-24 16:54:59|3641.5|1|0.00747015
2021-11-24 16:54:59|3641.1|1|0.01249468
2021-11-24 16:54:59|3641|1|1
2021-11-24 16:54:59|3640.6|1|0.60425909
2021-11-24 16:54:59|3640.4|1|0.2203
2021-11-24 16:54:59|3640.2|1|0.32
2021-11-24 16:54:59|3640|5|0.169358
2021-11-24 16:54:59|3639.9|1|0.25
2021-11-24 16:54:59|3639.5|1|0.2471
2021-11-24 16:54:59|3639.2|1|0.00352708
2021-11-24 16:54:59|3639|1|12.655647
2021-11-24 16:54:59|3638.7|1|0.41385236
2021-11-24 16:54:59|3638.6|1|2
2021-11-24 16:54:59|3638.2|1|0.14417614
2021-11-24 16:54:59|3637.5|1|0.32
2021-11-24 16:54:59|3637.3|1|0.25
2021-11-24 16:54:59|3636.8|1|0.02847364
2021-11-24 16:54:59|3636|3|0.81
2021-11-24 16:54:59|3635.6|1|0.00757993
2021-11-24 16:54:59|3634.8|1|0.25
2021-11-24 16:54:59|3634.5|1|0.01
2021-11-24 16:54:59|3634.4|1|0.60975303
2021-11-24 16:54:59|3634|1|0.0125
2021-11-24 16:54:59|3633.9|1|0.19709653
2021-11-24 16:54:59|3632.9|2|1.001
2021-11-24 16:54:59|3632.7|1|0.09163265
2021-11-24 16:54:59|3632.3|1|0.25
2021-11-24 16:54:59|3631.7|1|0.01069036
2021-11-24 16:54:59|3631.6|1|0.32670455
2021-11-24 16:54:59|3631.5|1|0.00662398
2021-11-24 16:54:59|3631.2|1|0.00647
2021-11-24 16:54:59|3630.9|1|0.092509
2021-11-24 16:54:59|3629.8|2|1.866676
2021-11-24 16:54:59|3629.7|2|0.25768971
2021-11-24 16:54:59|3629.5|1|0.42096087
2021-11-24 16:54:59|3628.9|1|0.03002072
2021-11-24 16:54:59|3628.6|2|0.75395331
2021-11-24 16:54:59|3628.3|1|0.61524697
2021-11-24 16:54:59|3627.2|2|0.75
2021-11-24 16:54:59|3626.4|2|0.01348725
2021-11-24 16:54:59|3625.6|1|0.02143939
2021-11-24 16:54:59|3625|1|0.001
2021-11-24 16:54:59|3624.8|1|0.26717607
2021-11-24 16:54:59|3624.7|1|0.25
2021-11-24 16:54:59|3624.1|2|0.00452708
2021-11-24 16:54:59|3624|1|0.03688645
2021-11-24 16:54:59|3623.7|1|0.0077995
2021-11-24 16:54:59|3622.9|1|0.08723302
2021-11-24 16:54:59|3622.2|1|0.25
2021-11-24 16:54:59|3622.1|1|0.62074091
2021-11-24 16:54:59|3621.1|2|0.03388362
2021-11-24 16:54:59|3621|2|0.29948
2021-11-24 16:54:59|3620.7|1|0.01
2021-11-24 16:54:59|3620.4|2|0.10374768
2021-11-24 16:54:59|3620.2|1|0.42806938
2021-11-24 16:54:59|3620|7|27.1201
2021-11-24 16:54:59|3619.9|1|0.08
2021-11-24 16:54:59|3619.8|2|1.32
2021-11-24 16:54:59|3619.6|1|0.25
2021-11-24 16:54:59|3617.8|1|0.00790928
2021-11-24 16:54:59|3617.6|1|0.32
2021-11-24 16:54:59|3617.1|1|0.25
2021-11-24 16:54:59|3616.7|1|0.055
2021-11-24 16:54:59|3616.5|1|2.14265921
2021-11-24 16:54:59|3616.3|1|0.06107208
2021-11-24 16:54:59|3615.9|2|0.65653788
2021-11-24 16:54:59|3615.2|1|0.001
2021-11-24 16:54:59|3615.1|1|0.02748039
2021-11-24 16:54:59|3615|1|0.55
2021-11-24 16:54:59|3614.9|1|0.02766328
2021-11-24 16:54:59|3614.6|1|0.25
2021-11-24 16:54:59|3614.3|1|0.02872449
2021-11-24 16:54:59|3613.3|1|0.2977
2021-11-24 16:54:59|3613.2|2|0.04256235
2021-11-24 16:54:59|3612.2|1|0.002
2021-11-24 16:54:59|3612|1|0.25
2021-11-24 16:54:59|3611.9|1|0.00801907
2021-11-24 16:54:59|3611.7|1|0.01259626
2021-11-24 16:54:59|3611.6|1|6.24598115
2021-11-24 16:54:59|3611.5|1|0.6636052
2021-11-24 16:54:59|3611.2|1|0.00649
2021-11-24 16:54:59|3611.1|1|0.2
2021-11-24 16:54:59|3611|2|0.93517789
2021-11-24 16:54:59|3610.4|1|0.055
2021-11-24 16:54:59|3610|3|2.012962
2021-11-24 16:54:59|3609.8|1|0.63172879
2021-11-24 16:54:59|3609.5|1|0.25
2021-11-24 16:54:59|3609|1|0.00352708
2021-11-24 16:54:59|3608.3|1|0.05
2021-11-24 16:54:59|3608.2|1|0.09586271
2021-11-24 16:54:59|3607.4|1|0.02348526
2021-11-24 16:54:59|3607|1|0.25
2021-11-24 16:54:59|3606.9|1|0.01
2021-11-24 16:54:59|3606.3|1|0.001
2021-11-24 16:54:59|3605.9|1|0.00812885
2021-11-24 16:54:59|3605.4|1|0.03707674
2021-11-24 16:54:59|3605.3|2|0.37749108
2021-11-24 16:54:59|3604.6|1|0.01
2021-11-24 16:54:59|3604.4|1|0.25
2021-11-24 16:54:59|3604|1|1
2021-11-24 16:54:59|3603.6|1|0.63722273
2021-11-24 16:54:59|3602.1|1|0.03030303
2021-11-24 16:54:59|3602|1|1.624216
2021-11-24 16:54:59|3601.9|1|0.25
2021-11-24 16:54:59|3601.7|1|0.4422864
2021-11-24 16:54:59|3601.2|2|0.00745199
2021-11-24 16:54:59|3601|5|2.55
2021-11-24 16:54:59|3600.4|1|1.26160131
2021-11-24 16:54:59|3600|34|20.3829238
2021-11-24 16:54:59|3599.4|1|0.25
2021-11-24 16:54:59|3599|4|2.24651329
2021-11-24 16:54:59|3598|1|1
2021-11-24 16:54:59|3597.5|1|0.001
2021-11-24 16:54:59|3597.4|2|0.67763648
2021-11-24 16:54:59|3597|1|0.01264767
2021-11-24 16:54:59|3596.8|1|0.25
2021-11-24 16:54:59|3595.9|1|0.09797774
2021-11-24 16:54:59|3594.3|1|0.25
2021-11-24 16:54:59|3594.1|1|0.11888733
2021-11-24 16:54:59|3594|1|0.00352708
2021-11-24 16:54:59|3593.4|1|0.0347
2021-11-24 16:54:59|3593.1|1|0.01
2021-11-24 16:54:59|3592.4|1|0.4493949
2021-11-24 16:54:59|3592.3|1|0.01
2021-11-24 16:54:59|3591.8|1|0.25
2021-11-24 16:54:59|3591.3|1|0.64821061
2021-11-24 16:54:59|3591.2|1|0.00653
2021-11-24 16:54:59|3590.4|1|0.01
2021-11-24 16:54:59|3590|1|2.16673404
2021-11-24 16:54:59|3589.8|1|0.01069036
2021-11-24 16:54:59|3589.7|1|0.01
2021-11-24 16:54:59|3589.6|1|0.04
2021-11-24 16:54:59|3589.5|1|0.03609853
2021-11-24 16:54:59|3589.2|1|0.25
2021-11-24 16:54:59|3588.7|2|0.1158535
2021-11-24 16:54:59|3588.6|1|0.001
2021-11-24 16:54:59|3588.2|1|0.03030303
2021-11-24 16:54:59|3588|2|0.432042
2021-11-24 16:54:59|3587.6|1|0.01
2021-11-24 16:54:59|3586.8|2|0.04726901
2021-11-24 16:54:59|3586.7|1|0.25
2021-11-24 16:54:59|3586.1|1|0.1518
2021-11-24 16:54:59|3585.7|1|0.029782
2021-11-24 16:54:59|3585.1|1|0.65370455
2021-11-24 16:54:59|3584.2|1|0.25
2021-11-24 16:54:59|3583.8|1|0.07
2021-11-24 16:54:59|3583.7|1|0.10009276
2021-11-24 16:54:59|3583.2|1|0.45650341
2021-11-24 16:54:59|3582.3|1|0.01269951
2021-11-24 16:54:59|3582|1|0.003
2021-11-24 16:54:59|3581.6|2|0.28769166
2021-11-24 16:54:59|3581|1|0.1
2021-11-24 16:54:59|3580|3|0.5601
2021-11-24 16:54:59|3579.7|1|0.001
2021-11-24 16:54:59|3579.5|1|0.055
2021-11-24 16:54:59|3579.3|1|0.01
2021-11-24 16:54:59|3579.1|2|0.25352708
2021-11-24 16:54:59|3579|1|0.65919848
2021-11-24 16:54:59|3578.9|1|0.36079545
2021-11-24 16:54:59|3578.6|1|0.2
2021-11-24 16:54:59|3577|1|1.2
2021-11-24 16:54:59|3576.6|1|0.25
2021-11-24 16:54:59|3576|1|0.00094199
2021-11-24 16:54:59|3575|3|0.02531431
2021-11-24 16:54:59|3574.5|1|0.2
2021-11-24 16:54:59|3574.4|1|0.03030303
2021-11-24 16:54:59|3574.1|1|0.25
2021-11-24 16:54:59|3574|1|0.033
2021-11-24 16:54:59|3573.9|1|0.46361192
2021-11-24 16:54:59|3573.7|1|0.03942291
2021-11-24 16:54:59|3573|1|24.05
2021-11-24 16:54:59|3572.8|1|0.66469242
2021-11-24 16:54:59|3572.4|1|0.04883628
2021-11-24 16:54:59|3572.3|1|0.0055
2021-11-24 16:54:59|3571.5|1|0.25
2021-11-24 16:54:59|3571.4|3|0.1943845
2021-11-24 16:54:59|3571.2|1|0.00655
2021-11-24 16:54:59|3571|1|702.00876455
2021-11-24 16:54:59|3570.9|1|0.001
2021-11-24 16:54:59|3569|1|0.25
2021-11-24 16:54:59|3568.5|1|0.07
2021-11-24 16:54:59|3568.3|1|0.03746223
2021-11-24 16:54:59|3567.7|1|0.01
2021-11-24 16:54:59|3567.6|1|0.01275177
2021-11-24 16:54:59|3566.6|1|0.67018636
2021-11-24 16:54:59|3566.5|1|0.25
2021-11-24 16:54:59|3566.2|1|1
2021-11-24 16:54:59|3566|1|10
2021-11-24 16:54:59|3565.9|1|0.00715059
2021-11-24 16:54:59|3565.8|1|0.04115417
2021-11-24 16:54:59|3565.5|1|0.01
2021-11-24 16:54:59|3564.7|1|0.47072043
2021-11-24 16:54:59|3564.2|1|0.00352708
2021-11-24 16:54:59|3564|1|0.4
2021-11-24 16:54:59|3563.9|2|0.5
2021-11-24 16:54:59|3563.6|1|2.19080886
2021-11-24 16:54:59|3562.2|1|0.02809793
2021-11-24 16:54:59|3562|2|0.251
2021-11-24 16:54:59|3561.6|1|0.065
2021-11-24 16:54:59|3561.4|1|0.25
2021-11-24 16:54:59|3561|1|1
2021-11-24 16:54:59|3560.9|1|0.003
2021-11-24 16:54:59|3560.6|2|0.0544725
2021-11-24 16:54:59|3560.5|1|0.6756803
2021-11-24 16:54:59|3560|3|0.6126
2021-11-24 16:54:59|3559.8|1|0.025
2021-11-24 16:54:59|3559.2|1|0.10432282
2021-11-24 16:54:59|3558.9|1|0.25
2021-11-24 16:54:59|3557.9|1|0.04288543
2021-11-24 16:54:59|3557.1|1|0.03083952
2021-11-24 16:54:59|3556.3|1|0.25
2021-11-24 16:54:59|3555.6|4|2.54681818
2021-11-24 16:54:59|3555.4|1|0.47782894
2021-11-24 16:54:59|3555|4|11.53689916
2021-11-24 16:54:59|3554.3|1|0.68117424
2021-11-24 16:54:59|3553.8|1|0.25
2021-11-24 16:54:59|3553.2|1|0.001
2021-11-24 16:54:59|3553|1|0.01280446
2021-11-24 16:54:59|3552.6|1|0.37784091
2021-11-24 16:54:59|3551.7|1|0.01
2021-11-24 16:54:59|3551.3|1|0.25
2021-11-24 16:54:59|3551.2|1|0.00657
2021-11-24 16:54:59|3550.8|1|0.00094199
2021-11-24 16:54:59|3550|18|7.87227203
2021-11-24 16:54:59|3549|1|0.2
2021-11-24 16:54:59|3548.7|1|0.25
2021-11-24 16:54:59|3548.4|1|0.01069036
2021-11-24 16:54:59|3548.2|1|0.68666818
2021-11-24 16:54:59|3547.4|1|0.2
2021-11-24 16:54:59|3547|1|0.07
2021-11-24 16:54:59|3546.9|2|0.13674088
2021-11-24 16:54:59|3546.2|2|0.73493745
2021-11-24 16:54:59|3546|1|5
2021-11-24 16:54:59|3544.8|1|0.05123806
2021-11-24 16:54:59|3544.3|1|0.001
2021-11-24 16:54:59|3543.7|1|0.25
2021-11-24 16:54:59|3542.9|1|0.03136827
2021-11-24 16:54:59|3542.3|1|0.055
2021-11-24 16:54:59|3542|2|272.60166512
2021-11-24 16:54:59|3541.8|1|1500
2021-11-24 16:54:59|3541.1|1|0.25
2021-11-24 16:54:59|3540.6|1|6.8172187
2021-11-24 16:54:59|3540.4|1|0.2203
2021-11-24 16:54:59|3540|2|0.3101
2021-11-24 16:54:59|3539.8|6|2.32242571
2021-11-24 16:54:59|3539.5|1|0.2471
2021-11-24 16:54:59|3538.6|1|0.25
2021-11-24 16:54:59|3538.3|1|0.01285759
2021-11-24 16:54:59|3538|1|0.5
2021-11-24 16:54:59|3537.9|1|0.01
2021-11-24 16:54:59|3537.7|1|0.07
2021-11-24 16:54:59|3537.1|1|0.5
2021-11-24 16:54:59|3536.9|1|0.49204595
2021-11-24 16:54:59|3536.1|1|0.25
2021-11-24 16:54:59|3536|1|0.01
2021-11-24 16:54:59|3535.8|1|0.69765606
2021-11-24 16:54:59|3535.4|1|0.001
2021-11-24 16:54:59|3534.7|1|0.10855288
2021-11-24 16:54:59|3534|1|0.03
2021-11-24 16:54:59|3533.5|1|0.25
2021-11-24 16:54:59|3533.3|2|0.02366137
2021-11-24 16:54:59|3533.1|1|0.03030303
2021-11-24 16:54:59|3531.7|1|0.03785046
2021-11-24 16:54:59|3531.5|1|0.01
2021-11-24 16:54:59|3531.2|1|0.00659
2021-11-24 16:54:59|3531|1|0.25
2021-11-24 16:54:59|3530|1|0.01
2021-11-24 16:54:59|3529.7|1|0.70315
2021-11-24 16:54:59|3528.6|1|0.03189703
2021-11-24 16:54:59|3528.5|1|0.25
2021-11-24 16:54:59|3527.7|1|0.49915446
2021-11-24 16:54:59|3526.9|1|0.013269
2021-11-24 16:54:59|3526.6|1|0.001
2021-11-24 16:54:59|3526.5|2|1.06265981
2021-11-24 16:54:59|3526.3|1|0.39488636
2021-11-24 16:54:59|3525.9|1|0.25
2021-11-24 16:54:59|3525.6|1|0.00094199
2021-11-24 16:54:59|3525|2|0.12484097
2021-11-24 16:54:59|3524.1|1|0.01
2021-11-24 16:54:59|3524|1|0.003
2021-11-24 16:54:59|3523.6|1|0.01291117
2021-11-24 16:54:59|3523.5|1|0.70864394
2021-11-24 16:54:59|3523.4|1|0.25
2021-11-24 16:54:59|3522.4|1|0.1106679
2021-11-24 16:54:59|3522|1|18
2021-11-24 16:54:59|3520.9|2|0.2855
2021-11-24 16:54:59|3520|4|0.31313
2021-11-24 16:54:59|3519.2|1|0.03030303
2021-11-24 16:54:59|3518.4|2|0.75626297
2021-11-24 16:54:59|3518.1|1|0.25
2021-11-24 16:54:59|3517.7|1|0.001
2021-11-24 16:54:59|3517.3|1|0.71413788
2021-11-24 16:54:59|3517.2|1|0.05363985
2021-11-24 16:54:59|3516.2|1|0.41
2021-11-24 16:54:59|3515.8|1|0.25
2021-11-24 16:54:59|3514.7|1|0.07
2021-11-24 16:54:59|3514.3|1|0.03242579
2021-11-24 16:54:59|3513.8|2|2.3937348
2021-11-24 16:54:59|3513.5|1|0.03804653
2021-11-24 16:54:59|3513.3|1|0.25
2021-11-24 16:54:59|3512|2|0.128
2021-11-24 16:54:59|3511.9|1|0.0056
2021-11-24 16:54:59|3511.7|1|0.008
2021-11-24 16:54:59|3511.2|2|0.72624182
2021-11-24 16:54:59|3511.1|1|0.01
2021-11-24 16:54:59|3511|1|1
2021-11-24 16:54:59|3510.8|1|0.25
2021-11-24 16:54:59|3510.3|1|0.01
2021-11-24 16:54:59|3510.2|1|0.11278293
2021-11-24 16:54:59|3510|2|20.1
2021-11-24 16:54:59|3509.7|1|1
2021-11-24 16:54:59|3509.2|1|0.51337148
2021-11-24 16:54:59|3508.9|2|0.01396519
2021-11-24 16:54:59|3508.2|1|0.25
2021-11-24 16:54:59|3508|1|0.1
2021-11-24 16:54:59|3507.4|1|0.01069036
2021-11-24 16:54:59|3507|1|0.017
2021-11-24 16:54:59|3505.7|1|0.25
2021-11-24 16:54:59|3505.4|1|0.03030303
2021-11-24 16:54:59|3505.1|1|0.055
2021-11-24 16:54:59|3505|1|0.72512576
2021-11-24 16:54:59|3503.8|1|2
2021-11-24 16:54:59|3503.2|1|0.25
2021-11-24 16:54:59|3503.1|1|0.02331112
2021-11-24 16:54:59|3502|1|6
2021-11-24 16:54:59|3501.8|1|0.004
2021-11-24 16:54:59|3501.6|1|0.02165395
2021-11-24 16:54:59|3501|4|7.72568182
2021-11-24 16:54:59|3500.6|1|0.25
2021-11-24 16:54:59|3500.4|1|0.00094199
2021-11-24 16:54:59|3500|52|189.40267563
2021-11-24 16:54:59|3499.9|1|0.52047999
2021-11-24 16:54:59|3499.2|1|0.0077241
2021-11-24 16:54:59|3499|1|0.1
2021-11-24 16:54:59|3498.9|1|0.7306197
2021-11-24 16:54:59|3498.1|1|0.25
2021-11-24 16:54:59|3498|1|0.11489796
2021-11-24 16:54:59|3497|1|0.003105
2021-11-24 16:54:59|3496.6|1|0.01
2021-11-24 16:54:59|3495.6|1|0.25
2021-11-24 16:54:59|3495.5|1|0.03824245
2021-11-24 16:54:59|3494.2|1|0.01301966
2021-11-24 16:54:59|3493.9|1|0.055
2021-11-24 16:54:59|3493|1|0.25
2021-11-24 16:54:59|3492.7|1|0.73611364
2021-11-24 16:54:59|3492.2|1|1
2021-11-24 16:54:59|3491.6|2|0.10030303
2021-11-24 16:54:59|3491.2|1|0.00663
2021-11-24 16:54:59|3491|1|0.15
2021-11-24 16:54:59|3490.7|1|0.52758849
2021-11-24 16:54:59|3490.5|1|0.25
2021-11-24 16:54:59|3490|1|0.1
2021-11-24 16:54:59|3489.7|1|0.05604163
2021-11-24 16:54:59|3488.9|1|25
2021-11-24 16:54:59|3488|2|0.26
2021-11-24 16:54:59|3486.5|1|0.74160758
2021-11-24 16:54:59|3485.7|1|0.11701299
2021-11-24 16:54:59|3485.6|1|0.02719697
2021-11-24 16:54:59|3485.4|1|0.25
2021-11-24 16:54:59|3483.4|1|1
2021-11-24 16:54:59|3482.9|1|0.25
2021-11-24 16:54:59|3482.8|1|0.01
2021-11-24 16:54:59|3482|1|0.03
2021-11-24 16:54:59|3481.6|1|0.06345368
2021-11-24 16:54:59|3481.4|1|0.534697
2021-11-24 16:54:59|3480.4|2|0.99710152
2021-11-24 16:54:59|3480|2|2.7801
2021-11-24 16:54:59|3479.6|1|0.0130746
2021-11-24 16:54:59|3478.4|1|0.3
2021-11-24 16:54:59|3477.8|2|0.28030303
2021-11-24 16:54:59|3477.5|1|0.0384404
2021-11-24 16:54:59|3477|1|0.017
2021-11-24 16:54:59|3476.1|1|0.1
2021-11-24 16:54:59|3475.3|1|0.25
2021-11-24 16:54:59|3475.1|1|0.00094199
2021-11-24 16:54:59|3475|1|0.001
2021-11-24 16:54:59|3474.2|1|0.75259545
2021-11-24 16:54:59|3473.5|1|0.11912801
2021-11-24 16:54:59|3472.8|1|0.25
2021-11-24 16:54:59|3472.2|2|0.79180551
2021-11-24 16:54:59|3472|1|0.01
2021-11-24 16:54:59|3471.2|1|0.00665
2021-11-24 16:54:59|3470.3|1|0.25
2021-11-24 16:54:59|3469|2|7.45498058
2021-11-24 16:54:59|3468.1|1|0.75808939
2021-11-24 16:54:59|3468|3|0.7
2021-11-24 16:54:59|3467.9|1|0.055
2021-11-24 16:54:59|3467.7|1|0.25
2021-11-24 16:54:59|3466.9|2|0.03622825
2021-11-24 16:54:59|3466.7|3|0.03616591
2021-11-24 16:54:59|3466|1|0.25
2021-11-24 16:54:59|3465.2|1|0.25
2021-11-24 16:54:59|3464.9|1|0.01313
2021-11-24 16:54:59|3464|1|0.03030303
2021-11-24 16:54:59|3462.9|1|0.54891402
2021-11-24 16:54:59|3462.7|1|0.25
2021-11-24 16:54:59|3462.1|1|0.05844342
2021-11-24 16:54:59|3461.9|1|0.76358333
2021-11-24 16:54:59|3461.8|1|0.3
2021-11-24 16:54:59|3461.2|1|0.12124304
2021-11-24 16:54:59|3460.1|1|0.25
2021-11-24 16:54:59|3460|3|2.0401
2021-11-24 16:54:59|3459.6|1|0.03863929
2021-11-24 16:54:59|3459|2|0.013
2021-11-24 16:54:59|3458|1|0.002
2021-11-24 16:54:59|3457.6|1|0.25
2021-11-24 16:54:59|3457|1|0.25
2021-11-24 16:54:59|3456|1|0.12879461
2021-11-24 16:54:59|3455.7|1|0.76907727
2021-11-24 16:54:59|3455.2|1|0.01
2021-11-24 16:54:59|3455.1|1|0.25
2021-11-24 16:54:59|3455|1|10
2021-11-24 16:54:59|3454.3|1|0.03
2021-11-24 16:54:59|3454|1|0.25
2021-11-24 16:54:59|3453.7|1|0.55602253
2021-11-24 16:54:59|3453.2|1|0.07
2021-11-24 16:54:59|3452.6|1|0.5
2021-11-24 16:54:59|3452.5|1|0.25
2021-11-24 16:54:59|3452.3|1|0.0362
2021-11-24 16:54:59|3451.2|1|0.00667
2021-11-24 16:54:59|3451.1|1|0.02
2021-11-24 16:54:59|3450.3|1|0.03030303
2021-11-24 16:54:59|3450.2|1|0.01318587
2021-11-24 16:54:59|3450|9|3.49243858
2021-11-24 16:54:59|3449.9|1|0.00094199
2021-11-24 16:54:59|3449.6|1|0.77457121
2021-11-24 16:54:59|3449|1|0.12335807
2021-11-24 16:54:59|3447.7|1|0.149635
2021-11-24 16:54:59|3446|1|0.84
2021-11-24 16:54:59|3445.4|1|9.97386364
2021-11-24 16:54:59|3445|2|1.180357
2021-11-24 16:54:59|3444.4|1|0.56313104
2021-11-24 16:54:59|3443.4|1|0.78006515
2021-11-24 16:54:59|3442.3|1|0.0058
2021-11-24 16:54:59|3441.8|1|0.03883912
2021-11-24 16:54:59|3441.4|1|0.01
2021-11-24 16:54:59|3441|1|20
2021-11-24 16:54:59|3440.4|1|0.2203
2021-11-24 16:54:59|3440|3|0.22315375
2021-11-24 16:54:59|3439.5|2|1.1097867
2021-11-24 16:54:59|3437.2|1|0.78555909
2021-11-24 16:54:59|3437|1|0.026
2021-11-24 16:54:59|3436.7|2|0.18972065
2021-11-24 16:54:59|3436.4|2|1.03030303
2021-11-24 16:54:59|3436|2|0.6
2021-11-24 16:54:59|3435.5|1|0.01324222
2021-11-24 16:54:59|3435.2|1|0.57023954
2021-11-24 16:54:59|3435|1|0.1
2021-11-24 16:54:59|3434.5|1|0.0608452
2021-11-24 16:54:59|3434|1|0.25
2021-11-24 16:54:59|3433.4|1|2.53496504
2021-11-24 16:54:59|3432|1|1
2021-11-24 16:54:59|3431.8|1|0.00834835
2021-11-24 16:54:59|3431.5|1|0.01
2021-11-24 16:54:59|3431.2|1|0.00669
2021-11-24 16:54:59|3431.1|1|0.79105303
2021-11-24 16:54:59|3431|2|4.810307
2021-11-24 16:54:59|3430.9|1|0.55541111
2021-11-24 16:54:59|3430.8|1|0.055
2021-11-24 16:54:59|3430|1|0.5
2021-11-24 16:54:59|3429|1|1
2021-11-24 16:54:59|3428.2|1|0.02211763
2021-11-24 16:54:59|3427.6|1|0.01
2021-11-24 16:54:59|3426.9|1|0.01069036
2021-11-24 16:54:59|3425.9|1|0.57734805
2021-11-24 16:54:59|3425|2|0.251
2021-11-24 16:54:59|3424.9|1|0.79654697
2021-11-24 16:54:59|3424.7|1|0.00094199
2021-11-24 16:54:59|3424.5|1|0.12758813
2021-11-24 16:54:59|3424.1|1|0.03903989
2021-11-24 16:54:59|3423.9|1|4.55615886
2021-11-24 16:54:59|3422.6|2|0.08873745
2021-11-24 16:54:59|3422.2|1|0.01
2021-11-24 16:54:59|3421.6|1|1
2021-11-24 16:54:59|3421|1|0.004
2021-11-24 16:54:59|3420.8|1|0.01329905
2021-11-24 16:54:59|3420.1|1|0.02622211
2021-11-24 16:54:59|3420|3|30.0201
2021-11-24 16:54:59|3419.3|1|13.58
2021-11-24 16:54:59|3418.8|1|0.80204091
2021-11-24 16:54:59|3418.5|1|0.01
2021-11-24 16:54:59|3418.2|1|24.45
2021-11-24 16:54:59|3417.1|1|0.118733
2021-11-24 16:54:59|3416.7|1|0.58445656
2021-11-24 16:54:59|3415.6|1|0.03007576
2021-11-24 16:54:59|3414.3|1|0.01
2021-11-24 16:54:59|3413.8|1|0.01
2021-11-24 16:54:59|3413.3|1|0.01
2021-11-24 16:54:59|3412.6|1|0.80753485
2021-11-24 16:54:59|3412.2|1|0.12970315
2021-11-24 16:54:59|3412|1|0.0008
2021-11-24 16:54:59|3411.2|1|0.00671
2021-11-24 16:54:59|3411|1|0.03
2021-11-24 16:54:59|3408.8|1|0.03030303
2021-11-24 16:54:59|3407.4|1|0.59156507
2021-11-24 16:54:59|3407.2|1|0.89869281
2021-11-24 16:54:59|3407|2|1.13507065
2021-11-24 16:54:59|3406.9|1|0.06324698
2021-11-24 16:54:59|3406.5|1|1
2021-11-24 16:54:59|3406.4|2|0.85227153
2021-11-24 16:54:59|3406.1|1|0.01335638
2021-11-24 16:54:59|3403.7|1|0.5
2021-11-24 16:54:59|3403.6|1|0.01
2021-11-24 16:54:59|3402.2|1|1.2
2021-11-24 16:54:59|3401.8|1|0.004
2021-11-24 16:54:59|3401.3|1|0.01
2021-11-24 16:54:59|3401|2|0.11
2021-11-24 16:54:59|3400.3|1|0.81852273
2021-11-24 16:54:59|3400|26|19.45700664
2021-11-24 16:54:59|3399.5|2|0.07094199
2021-11-24 16:54:59|3398.2|1|0.59867358
2021-11-24 16:54:59|3397.2|1|8.13449378
2021-11-24 16:54:59|3395.7|1|0.017
2021-11-24 16:54:59|3395|1|0.03030303
2021-11-24 16:54:59|3394.1|1|0.82401667
2021-11-24 16:54:59|3393.6|1|0.055
2021-11-24 16:54:59|3392.9|1|0.01
2021-11-24 16:54:59|3391.8|1|0.06504142
2021-11-24 16:54:59|3391.5|1|0.0134142
2021-11-24 16:54:59|3391.2|1|0.00673
2021-11-24 16:54:59|3391|1|0.09319861
2021-11-24 16:54:59|3390.1|2|0.31
2021-11-24 16:54:59|3390|2|0.378492
2021-11-24 16:54:59|3389.9|1|12.86704545
2021-11-24 16:54:59|3388.9|2|0.64522747
2021-11-24 16:54:59|3388.6|1|0.00227788
2021-11-24 16:54:59|3388|2|1.03
2021-11-24 16:54:59|3387.9|1|0.82951061
2021-11-24 16:54:59|3387.3|1|0.01069036
2021-11-24 16:54:59|3386.8|1|0.13374824
2021-11-24 16:54:59|3385.2|1|1
2021-11-24 16:54:59|3384.1|1|0.07
2021-11-24 16:54:59|3382|2|0.0085
2021-11-24 16:54:59|3381.8|1|0.83500455
2021-11-24 16:54:59|3381.5|1|0.0059
2021-11-24 16:54:59|3381.2|1|0.03030303
2021-11-24 16:54:59|3381|1|0.00592
2021-11-24 16:54:59|3380|1|0.0101
2021-11-24 16:54:59|3379.3|1|0.06586321
2021-11-24 16:54:59|3378.3|1|0.037
2021-11-24 16:54:59|3377.8|1|0.01
2021-11-24 16:54:59|3377|2|0.81
2021-11-24 16:54:59|3376.8|1|0.01347252
2021-11-24 16:54:59|3376.6|1|0.01
2021-11-24 16:54:59|3375.6|1|0.84049848
2021-11-24 16:54:59|3375|3|0.103325
2021-11-24 16:54:59|3374.3|1|0.00094199
2021-11-24 16:54:59|3373.2|1|0.02690632
2021-11-24 16:54:59|3373|1|1.8
2021-11-24 16:54:59|3371.5|1|0.03964896
2021-11-24 16:54:59|3371.2|1|0.00675
2021-11-24 16:54:59|3371|1|1
2021-11-24 16:54:59|3369.5|1|0.84599242
2021-11-24 16:54:59|3368|1|0.25
2021-11-24 16:54:59|3367.3|1|0.03030303
2021-11-24 16:54:59|3365.2|1|1
2021-11-24 16:54:59|3363.7|1|0.00902841
2021-11-24 16:54:59|3363.3|1|0.85148636
2021-11-24 16:54:59|3362.1|2|0.06953135
2021-11-24 16:54:59|3362|1|1
2021-11-24 16:54:59|3361.1|1|0.07
2021-11-24 16:54:59|3361|1|0.09
2021-11-24 16:54:59|3360|3|0.126061
2021-11-24 16:54:59|3359.1|1|0.09408368
2021-11-24 16:54:59|3359|1|0.01
2021-11-24 16:54:59|3357.1|1|0.8569803
2021-11-24 16:54:59|3356.4|1|0.055
2021-11-24 16:54:59|3355.6|1|1
2021-11-24 16:54:59|3355|5|1.614562
2021-11-24 16:54:59|3354.8|1|0.02260161
2021-11-24 16:54:59|3354.1|1|0.03985465
2021-11-24 16:54:59|3353.5|1|0.03030303
2021-11-24 16:54:59|3353.3|1|0.017
2021-11-24 16:54:59|3352|1|5
2021-11-24 16:54:59|3351.7|1|0.06855092
2021-11-24 16:54:59|3351.6|1|0.01
2021-11-24 16:54:59|3351.2|1|0.00677
2021-11-24 16:54:59|3351|2|1.11247424
2021-11-24 16:54:59|3350|4|0.381
2021-11-24 16:54:59|3349.1|1|0.00094199
2021-11-24 16:54:59|3348.8|1|0.5
2021-11-24 16:54:59|3348.2|1|0.01069036
2021-11-24 16:54:59|3347.7|1|0.3
2021-11-24 16:54:59|3347.4|1|0.0135907
2021-11-24 16:54:59|3346.9|2|0.07583529
2021-11-24 16:54:59|3346.7|1|0.0061
2021-11-24 16:54:59|3345.6|1|0.03295455
2021-11-24 16:54:59|3345|1|0.01
2021-11-24 16:54:59|3344.8|1|0.86796818
2021-11-24 16:54:59|3341.3|1|0.01
2021-11-24 16:54:59|3341|1|0.25
2021-11-24 16:54:59|3340.4|1|0.2203
2021-11-24 16:54:59|3340|4|1.5101
2021-11-24 16:54:59|3339.8|1|0.03030303
2021-11-24 16:54:59|3339.5|1|0.2471
2021-11-24 16:54:59|3338.7|1|0.87346212
2021-11-24 16:54:59|3336.8|1|0.04006128
2021-11-24 16:54:59|3334.3|1|15.76022727
2021-11-24 16:54:59|3334|2|4.067143
2021-11-24 16:54:59|3333.3|1|0.01
2021-11-24 16:54:59|3333|3|0.8220345
2021-11-24 16:54:59|3332.9|1|0.1
2021-11-24 16:54:59|3332.7|1|0.01365057
2021-11-24 16:54:59|3332.5|1|0.87895606
2021-11-24 16:54:59|3331.2|1|0.00679
2021-11-24 16:54:59|3330|1|0.1
2021-11-24 16:54:59|3328.4|1|0.01
2021-11-24 16:54:59|3328.3|1|0.006
2021-11-24 16:54:59|3328|1|2
2021-11-24 16:54:59|3327.5|1|0.09497716
2021-11-24 16:54:59|3327.3|1|0.01
2021-11-24 16:54:59|3326.4|1|0.02759053
2021-11-24 16:54:59|3326.3|1|0.88445
2021-11-24 16:54:59|3326|1|0.03030303
2021-11-24 16:54:59|3325.7|1|0.017
2021-11-24 16:54:59|3325.2|1|8.89237262
2021-11-24 16:54:59|3325|2|0.251
2021-11-24 16:54:59|3324.1|1|0.07123863
2021-11-24 16:54:59|3323.9|1|0.00094199
2021-11-24 16:54:59|3322|1|0.56974672
2021-11-24 16:54:59|3321.7|1|0.00232375
2021-11-24 16:54:59|3321.3|1|0.718454
2021-11-24 16:54:59|3320.2|1|0.88994394
2021-11-24 16:54:59|3320|3|40.0601
2021-11-24 16:54:59|3319.7|1|0.04026764
2021-11-24 16:54:59|3319.2|1|0.055
2021-11-24 16:54:59|3318.1|1|0.01371097
2021-11-24 16:54:59|3317.8|1|0.13870188
2021-11-24 16:54:59|3316.2|1|0.25
2021-11-24 16:54:59|3316|2|16
2021-11-24 16:54:59|3315|1|1
2021-11-24 16:54:59|3314|2|0.94743788
2021-11-24 16:54:59|3312.2|1|0.03030303
2021-11-24 16:54:59|3311.2|1|0.00681
2021-11-24 16:54:59|3310.6|1|0.85375817
2021-11-24 16:54:59|3310.4|1|2.5
2021-11-24 16:54:59|3310.2|1|1
2021-11-24 16:54:59|3310|1|0.15
2021-11-24 16:54:59|3309.6|1|0.01069036
2021-11-24 16:54:59|3307.9|1|4.8241682
2021-11-24 16:54:59|3307.8|1|0.90093182
2021-11-24 16:54:59|3306.8|1|0.004
2021-11-24 16:54:59|3306.7|1|0.06187174
2021-11-24 16:54:59|3305|1|0.2
2021-11-24 16:54:59|3303.4|1|0.01377191
2021-11-24 16:54:59|3303|1|0.91
2021-11-24 16:54:59|3302.6|1|0.04047613
2021-11-24 16:54:59|3302.3|1|0.25
2021-11-24 16:54:59|3302|1|0.06662916
2021-11-24 16:54:59|3301.7|1|0.90642576
2021-11-24 16:54:59|3301|3|1.2
2021-11-24 16:54:59|3300|24|34.8941
2021-11-24 16:54:59|3299|2|0.10607
2021-11-24 16:54:59|3298.7|1|0.00094199
2021-11-24 16:54:59|3298.3|1|0.03030303
2021-11-24 16:54:59|3297.6|1|0.01
2021-11-24 16:54:59|3297.1|1|1
2021-11-24 16:54:59|3296.6|1|0.07392635
2021-11-24 16:54:59|3296.2|1|0.09587904
2021-11-24 16:54:59|3295.5|1|0.9119197
2021-11-24 16:54:59|3293.3|1|0.25
2021-11-24 16:54:59|3292.9|1|0.2
2021-11-24 16:54:59|3291.2|1|0.00683
2021-11-24 16:54:59|3289.4|1|0.91741364
2021-11-24 16:54:59|3289|1|0.54728
2021-11-24 16:54:59|3288.9|2|25.01
2021-11-24 16:54:59|3288.7|1|0.01383339
2021-11-24 16:54:59|3285.6|1|0.04068556
2021-11-24 16:54:59|3285|1|0.5
2021-11-24 16:54:59|3284.5|1|0.03030303
2021-11-24 16:54:59|3284|1|0.00609
2021-11-24 16:54:59|3283.9|1|0.8
2021-11-24 16:54:59|3283.2|1|0.92290758
2021-11-24 16:54:59|3282.7|1|0.5
2021-11-24 16:54:59|3282.1|1|0.055
2021-11-24 16:54:59|3281.3|2|0.27310723
2021-11-24 16:54:59|3281|1|0.02
2021-11-24 16:54:59|3280|3|8.553656
2021-11-24 16:54:59|3279.6|1|0.02827474
2021-11-24 16:54:59|3279.4|1|1
2021-11-24 16:54:59|3279.3|1|0.0061
2021-11-24 16:54:59|3278.8|2|19.65340909
2021-11-24 16:54:59|3278.1|2|0.025305
2021-11-24 16:54:59|3277|1|0.92840152
2021-11-24 16:54:59|3276|1|0.2
2021-11-24 16:54:59|3275|1|0.001
2021-11-24 16:54:59|3274.9|1|0.06
2021-11-24 16:54:59|3274.4|1|1
2021-11-24 16:54:59|3274|1|0.01389542
2021-11-24 16:54:59|3273.5|1|0.00094199
2021-11-24 16:54:59|3271.4|1|0.01069036
2021-11-24 16:54:59|3271.2|1|0.00685
2021-11-24 16:54:59|3271|1|0.05
2021-11-24 16:54:59|3270.9|1|0.93389545
2021-11-24 16:54:59|3270.7|1|0.03030303
2021-11-24 16:54:59|3270|1|2
2021-11-24 16:54:59|3269|1|0.07661406
2021-11-24 16:54:59|3268.7|1|0.04089592
2021-11-24 16:54:59|3267.5|4|0.68017879
2021-11-24 16:54:59|3266.9|1|0.5
2021-11-24 16:54:59|3266.8|1|0.01
2021-11-24 16:54:59|3266.7|1|0.01
2021-11-24 16:54:59|3266|1|20
2021-11-24 16:54:59|3265.2|2|0.10678932
2021-11-24 16:54:59|3264.7|2|0.94938939
2021-11-24 16:54:59|3261.7|1|0.01
2021-11-24 16:54:59|3260.1|1|1
2021-11-24 16:54:59|3260|1|0.0101
2021-11-24 16:54:59|3259.3|1|0.01395802
2021-11-24 16:54:59|3258.6|1|0.94488333
2021-11-24 16:54:59|3257.1|1|0.06742303
2021-11-24 16:54:59|3256.9|1|0.03030303
2021-11-24 16:54:59|3256|1|500
2021-11-24 16:54:59|3254.8|1|0.00237152
2021-11-24 16:54:59|3254.3|1|1
2021-11-24 16:54:59|3252.4|1|0.95037727
2021-11-24 16:54:59|3251.9|1|0.04110719
2021-11-24 16:54:59|3251.2|1|0.00687
2021-11-24 16:54:59|3250|7|2.291
2021-11-24 16:54:59|3248.7|1|0.14365552
2021-11-24 16:54:59|3248.3|1|0.00094199
2021-11-24 16:54:59|3248.2|1|1
2021-11-24 16:54:59|3246.7|1|0.25
2021-11-24 16:54:59|3246.2|1|0.95587121
2021-11-24 16:54:59|3245.4|1|0.055
2021-11-24 16:54:59|3244.9|1|0.055
2021-11-24 16:54:59|3244.6|1|0.01402118
2021-11-24 16:54:59|3244.4|1|0.01
2021-11-24 16:54:59|3243.1|1|0.03030303
2021-11-24 16:54:59|3241.4|1|0.07930177
2021-11-24 16:54:59|3240.4|1|0.2203
2021-11-24 16:54:59|3240.1|1|0.96136515
2021-11-24 16:54:59|3240|1|0.0101
2021-11-24 16:54:59|3239.5|1|0.2471
2021-11-24 16:54:59|3238.5|1|1
2021-11-24 16:54:59|3238|1|1
2021-11-24 16:54:59|3236.1|1|0.005
2021-11-24 16:54:59|3235.3|1|0.02
2021-11-24 16:54:59|3235.1|1|0.04132067
2021-11-24 16:54:59|3234.5|1|0.09770799
2021-11-24 16:54:59|3233.9|1|0.96685909
2021-11-24 16:54:59|3233.6|1|0.01069036
2021-11-24 16:54:59|3232.7|1|0.02895895
2021-11-24 16:54:59|3231.2|1|0.00689
2021-11-24 16:54:59|3230|1|0.01408491
2021-11-24 16:54:59|3229.2|1|0.03030303
2021-11-24 16:54:59|3228|1|0.01
2021-11-24 16:54:59|3227.7|1|0.97235303
2021-11-24 16:54:59|3227.2|1|0.2
2021-11-24 16:54:59|3226.1|2|0.13272897
2021-11-24 16:54:59|3225|1|0.001
2021-11-24 16:54:59|3224.1|1|0.0062
2021-11-24 16:54:59|3223.2|1|21.54659091
2021-11-24 16:54:59|3223.1|1|0.00094199
2021-11-24 16:54:59|3222|1|18
2021-11-24 16:54:59|3221.6|1|0.97784697
2021-11-24 16:54:59|3221|1|0.01868391
2021-11-24 16:54:59|3220|2|0.01415
2021-11-24 16:54:59|3218.5|1|0.04153378
2021-11-24 16:54:59|3215.5|1|0.03030303
2021-11-24 16:54:59|3215.4|1|0.98334091
2021-11-24 16:54:59|3215.3|1|0.01414922
2021-11-24 16:54:59|3215|1|0.125
2021-11-24 16:54:59|3214.2|1|4
2021-11-24 16:54:59|3214|1|0.67401961
2021-11-24 16:54:59|3213.8|1|0.08198948
2021-11-24 16:54:59|3212.2|1|0.0682169
2021-11-24 16:54:59|3211.2|1|0.00691
2021-11-24 16:54:59|3210|2|31
2021-11-24 16:54:59|3209.3|1|0.98883485
2021-11-24 16:54:59|3208|1|5
2021-11-24 16:54:59|3207.9|1|0.023636
2021-11-24 16:54:59|3207.7|1|0.055
2021-11-24 16:54:59|3206.8|1|0.004
2021-11-24 16:54:59|3206.5|1|1
2021-11-24 16:54:59|3206.3|1|1
2021-11-24 16:54:59|3206|2|500.05
2021-11-24 16:54:59|3205|1|0.2
2021-11-24 16:54:59|3204|1|0.09863811
2021-11-24 16:54:59|3203.1|1|0.99432879
2021-11-24 16:54:59|3202|1|0.1
2021-11-24 16:54:59|3201.9|1|0.04174911
2021-11-24 16:54:59|3201.7|1|0.03030303
2021-11-24 16:54:59|3200.6|2|0.02671413
2021-11-24 16:54:59|3200|27|38.0217765
2021-11-24 16:54:59|3198|1|0.002
2021-11-24 16:54:59|3196.9|1|0.99982273
2021-11-24 16:54:59|3196.3|1|0.01069036
2021-11-24 16:54:59|3195.6|1|0.01
2021-11-24 16:54:59|3195|1|1
2021-11-24 16:54:59|3193.3|1|1.5
2021-11-24 16:54:59|3192|2|0.05627
2021-11-24 16:54:59|3191.9|1|5.09217754
2021-11-24 16:54:59|3191.2|1|0.00693
2021-11-24 16:54:59|3190.8|1|1.00531667
2021-11-24 16:54:59|3190.7|1|0.06530905
2021-11-24 16:54:59|3190|2|0.2335
2021-11-24 16:54:59|3188|1|0.006
2021-11-24 16:54:59|3187.9|3|1.03272431
2021-11-24 16:54:59|3187.1|1|0.01
2021-11-24 16:54:59|3186.2|1|0.08467719
2021-11-24 16:54:59|3185.9|2|0.04392279
2021-11-24 16:54:59|3185.4|1|0.04196537
2021-11-24 16:54:59|3185|2|0.10509885
2021-11-24 16:54:59|3184.6|1|1.01081061
2021-11-24 16:54:59|3180|1|0.0101
2021-11-24 16:54:59|3179.7|1|0.14860916
2021-11-24 16:54:59|3179.1|2|1.05
2021-11-24 16:54:59|3178.5|1|1.01630455
2021-11-24 16:54:59|3178.4|1|0.01
2021-11-24 16:54:59|3177|2|0.326487
2021-11-24 16:54:59|3175|1|0.001
2021-11-24 16:54:59|3174.9|1|0.05
2021-11-24 16:54:59|3174.1|1|0.03030304
2021-11-24 16:54:59|3173.9|1|0.09957355
2021-11-24 16:54:59|3172.3|1|1.02179848
2021-11-24 16:54:59|3171.2|2|0.02129574
2021-11-24 16:54:59|3170.5|1|0.055
2021-11-24 16:54:59|3170|1|1
2021-11-24 16:54:59|3169|1|0.04218254
2021-11-24 16:54:59|3167.7|1|24.43977273
2021-11-24 16:54:59|3167.3|1|0.06901077
2021-11-24 16:54:59|3166.1|1|1.02729242
2021-11-24 16:54:59|3162|1|0.05
2021-11-24 16:54:59|3160|3|2.04288636
2021-11-24 16:54:59|3159.4|1|0.01069036
2021-11-24 16:54:59|3158.6|1|0.0873649
2021-11-24 16:54:59|3156.6|1|0.01441246
2021-11-24 16:54:59|3156.3|1|0.0063
2021-11-24 16:54:59|3156|1|500
2021-11-24 16:54:59|3154.7|1|1
2021-11-24 16:54:59|3154|1|0.102
2021-11-24 16:54:59|3153.8|1|1.0382803
2021-11-24 16:54:59|3152.7|1|0.04240064
2021-11-24 16:54:59|3151.2|1|0.00697
2021-11-24 16:54:59|3150|6|2.3723
2021-11-24 16:54:59|3147.6|1|1.04377424
2021-11-24 16:54:59|3144|1|0.10052052
2021-11-24 16:54:59|3141.9|1|0.01447981
2021-11-24 16:54:59|3141.5|1|1.04926818
2021-11-24 16:54:59|3141|1|0.4
2021-11-24 16:54:59|3140.4|1|0.2203
2021-11-24 16:54:59|3140|1|0.0101
2021-11-24 16:54:59|3139.5|1|0.2471
2021-11-24 16:54:59|3139.1|1|0.03032737
2021-11-24 16:54:59|3138.7|1|0.26056962
2021-11-24 16:54:59|3137.9|1|1
2021-11-24 16:54:59|3137.8|1|0.01
2021-11-24 16:54:59|3136.5|1|0.04261963
2021-11-24 16:54:59|3136|2|0.8
2021-11-24 16:54:59|3135.4|1|2
2021-11-24 16:54:59|3135.3|1|1.05476212
2021-11-24 16:54:59|3134.5|1|0.02418954
2021-11-24 16:54:59|3134|1|0.015
2021-11-24 16:54:59|3133.7|1|0.240938
2021-11-24 16:54:59|3133.6|1|1
2021-11-24 16:54:59|3133.3|1|0.055
2021-11-24 16:54:59|3132.7|1|0.15
2021-11-24 16:54:59|3131.4|2|2.28427709
2021-11-24 16:54:59|3131.2|1|0.00699
2021-11-24 16:54:59|3131|2|0.14005261
2021-11-24 16:54:59|3129.5|1|0.055
2021-11-24 16:54:59|3129.4|1|0.1302703
2021-11-24 16:54:59|3129.2|1|1.06025606
2021-11-24 16:54:59|3127.2|1|0.01454779
2021-11-24 16:54:59|3125|1|0.001
2021-11-24 16:54:59|3123|1|1.06575
2021-11-24 16:54:59|3122.9|1|0.01069036
2021-11-24 16:54:59|3122.4|1|0.06980463
2021-11-24 16:54:59|3122|1|0.04
2021-11-24 16:54:59|3121|1|0.00247319
2021-11-24 16:54:59|3120.4|1|0.04283953
2021-11-24 16:54:59|3120|2|0.0601
2021-11-24 16:54:59|3115.7|1|0.3
2021-11-24 16:54:59|3114.4|1|0.10147589
2021-11-24 16:54:59|3112.5|1|0.01461641
2021-11-24 16:54:59|3112.1|3|27.33956118
2021-11-24 16:54:59|3111.2|1|0.00701
2021-11-24 16:54:59|3111|1|0.3333
2021-11-24 16:54:59|3110.7|1|0.065
2021-11-24 16:54:59|3110.5|1|0.1535628
2021-11-24 16:54:59|3110|2|40.1
2021-11-24 16:54:59|3106|1|500
2021-11-24 16:54:59|3105|1|2
2021-11-24 16:54:59|3104.3|1|0.04306172
2021-11-24 16:54:59|3104|1|0.247
2021-11-24 16:54:59|3103.9|1|0.0373
2021-11-24 16:54:59|3103.7|1|0.057
2021-11-24 16:54:59|3103.4|1|0.09274032
2021-11-24 16:54:59|3101.2|2|1.004
2021-11-24 16:54:59|3100|14|12.8007972
2021-11-24 16:54:59|3097.8|1|0.01468569
2021-11-24 16:54:59|3096.2|1|0.055
2021-11-24 16:54:59|3092.2|1|0.03101159
2021-11-24 16:54:59|3091.2|1|0.00703
2021-11-24 16:54:59|3090|1|2
2021-11-24 16:54:59|3089.1|1|0.3
2021-11-24 16:54:59|3088.3|1|0.04328481
2021-11-24 16:54:59|3086.8|1|0.01069036
2021-11-24 16:54:59|3086.4|1|0.04
2021-11-24 16:54:59|3086.1|1|0.0064
2021-11-24 16:54:59|3085|1|0.10244295
2021-11-24 16:54:59|3083.1|1|0.01475562
2021-11-24 16:54:59|3080.9|1|0.01
2021-11-24 16:54:59|3080|3|4.0101
2021-11-24 16:54:59|3078|1|1.5
2021-11-24 16:54:59|3077.6|1|0.0705985
2021-11-24 16:54:59|3075.9|2|5.45561492
2021-11-24 16:54:59|3075|1|0.001
2021-11-24 16:54:59|3074.7|1|0.06874637
2021-11-24 16:54:59|3072.4|1|0.04350882
2021-11-24 16:54:59|3071.2|1|0.00707
2021-11-24 16:54:59|3070.9|1|0.012475
2021-11-24 16:54:59|3070|1|2
2021-11-24 16:54:59|3068.5|1|0.01482622
2021-11-24 16:54:59|3068|1|0.012
2021-11-24 16:54:59|3067.7|1|0.03
2021-11-24 16:54:59|3066.4|1|0.2
2021-11-24 16:54:59|3065.2|1|0.05
2021-11-24 16:54:59|3065|3|18.859783
2021-11-24 16:54:59|3063.8|2|0.7
2021-11-24 16:54:59|3062.5|1|0.2
2021-11-24 16:54:59|3061.3|1|0.2
2021-11-24 16:54:59|3061.1|1|0.02476963
2021-11-24 16:54:59|3060.1|1|1
2021-11-24 16:54:59|3060|3|1.2101
2021-11-24 16:54:59|3059|1|0.055
2021-11-24 16:54:59|3056.6|2|30.26987008
2021-11-24 16:54:59|3056|1|500
2021-11-24 16:54:59|3055.9|1|0.10341847
2021-11-24 16:54:59|3054.6|1|1
2021-11-24 16:54:59|3054.2|1|0.00252728
2021-11-24 16:54:59|3053.8|1|0.0148975
2021-11-24 16:54:59|3052.5|1|0.01
2021-11-24 16:54:59|3051.2|2|0.01780036
2021-11-24 16:54:59|3051|1|0.1311
2021-11-24 16:54:59|3050.9|1|0.04
2021-11-24 16:54:59|3050|5|0.27795
2021-11-24 16:54:59|3048.3|1|0.09811574
2021-11-24 16:54:59|3047.4|1|0.045
2021-11-24 16:54:59|3045.4|1|0.0316958
2021-11-24 16:54:59|3042|1|0.01
2021-11-24 16:54:59|3041.5|1|0.15851644
2021-11-24 16:54:59|3040.9|1|0.04395951
2021-11-24 16:54:59|3040.4|1|0.2203
2021-11-24 16:54:59|3040|1|0.0101
2021-11-24 16:54:59|3039.5|1|0.2471
2021-11-24 16:54:59|3039.1|1|0.01496947
2021-11-24 16:54:59|3038.5|1|0.1
2021-11-24 16:54:59|3037|1|5
2021-11-24 16:54:59|3035.4|1|0.1
2021-11-24 16:54:59|3033|1|1.05
2021-11-24 16:54:59|3032.7|1|0.07139237
2021-11-24 16:54:59|3031.2|1|0.00715
2021-11-24 16:54:59|3027.2|1|0.25
2021-11-24 16:54:59|3027.1|1|0.1044024
2021-11-24 16:54:59|3026|1|0.15
2021-11-24 16:54:59|3025.3|1|0.04418619
2021-11-24 16:54:59|3025|4|1.35690909
2021-11-24 16:54:59|3024.4|1|0.01504214
2021-11-24 16:54:59|3021.8|1|0.055
2021-11-24 16:54:59|3020.7|1|0.10080345
2021-11-24 16:54:59|3020|1|0.0101
2021-11-24 16:54:59|3017|1|0.15
2021-11-24 16:54:59|3016|1|0.01069036
2021-11-24 16:54:59|3015.3|1|0.04
2021-11-24 16:54:59|3015.2|1|0.064076
2021-11-24 16:54:59|3013|1|0.01
2021-11-24 16:54:59|3011.2|1|0.00721
2021-11-24 16:54:59|3010|2|7.057589
2021-11-24 16:54:59|3009.7|2|0.05953073
2021-11-24 16:54:59|3006|1|1500
2021-11-24 16:54:59|3004.2|1|0.015
2021-11-24 16:54:59|3002.6|1|1
2021-11-24 16:54:59|3001.2|2|0.01327
2021-11-24 16:54:59|3001|4|36.21931818
2021-11-24 16:54:59|3000|49|33.12971993
2021-11-24 16:54:59|2999.9|1|0.134977
2021-11-24 16:54:59|2999.2|1|2.3042918
2021-11-24 16:54:59|2999|2|20.02059
2021-11-24 16:54:59|2998.6|2|0.1377747
2021-11-24 16:54:59|2997.4|1|0.055
2021-11-24 16:54:59|2995.2|3|1.225
2021-11-24 16:54:59|2995|2|0.02030598
2021-11-24 16:54:59|2994.2|1|0.04464514
2021-11-24 16:54:59|2993.1|1|0.10341968
2021-11-24 16:54:59|2991.2|1|0.00733
2021-11-24 16:54:59|2990.9|1|24.74
2021-11-24 16:54:59|2987.8|1|0.07218624
2021-11-24 16:54:59|2987.7|2|0.52537822
2021-11-24 16:54:59|2987.3|1|0.00258388
2021-11-24 16:54:59|2984.6|1|0.055
2021-11-24 16:54:59|2982.9|1|13.58
2021-11-24 16:54:59|2981.6|1|0.006
2021-11-24 16:54:59|2981.1|1|0.01069036
2021-11-24 16:54:59|2980.4|1|0.01526443
2021-11-24 16:54:59|2980|5|2.455888
2021-11-24 16:54:59|2979.8|1|0.04
2021-11-24 16:54:59|2978.8|1|0.04487595
2021-11-24 16:54:59|2977|1|1
2021-11-24 16:54:59|2975|2|0.4044
2021-11-24 16:54:59|2974.2|1|0.25
2021-11-24 16:54:59|2972.4|2|1.16347008
2021-11-24 16:54:59|2971.2|1|0.00739
2021-11-24 16:54:59|2971|1|0.006
2021-11-24 16:54:59|2970.4|1|0.10639527
2021-11-24 16:54:59|2970|2|1.6
2021-11-24 16:54:59|2969.2|1|0.01
2021-11-24 16:54:59|2965.7|1|0.01534
2021-11-24 16:54:59|2965.5|1|0.10582147
2021-11-24 16:54:59|2964.4|1|0.0008
2021-11-24 16:54:59|2963.5|1|0.04510764
2021-11-24 16:54:59|2960|2|0.9101
2021-11-24 16:54:59|2959.9|1|5.62819623
2021-11-24 16:54:59|2959.6|1|0.04
2021-11-24 16:54:59|2958.8|1|0.07218369
2021-11-24 16:54:59|2958|1|0.01
2021-11-24 16:54:59|2957.6|1|0.08849004
2021-11-24 16:54:59|2956|1|0.01
2021-11-24 16:54:59|2955.6|1|1.5
2021-11-24 16:54:59|2953.6|1|1
2021-11-24 16:54:59|2952|1|0.00678
2021-11-24 16:54:59|2951.7|1|0.03306422
2021-11-24 16:54:59|2951.2|1|0.00747
2021-11-24 16:54:59|2951|1|0.01541632
2021-11-24 16:54:59|2950|3|3.587778
2021-11-24 16:54:59|2948.2|1|0.04534173
2021-11-24 16:54:59|2948.1|1|0.5
2021-11-24 16:54:59|2948|1|0.1
2021-11-24 16:54:59|2947.4|1|0.055
2021-11-24 16:54:59|2945.2|1|1
2021-11-24 16:54:59|2944.2|1|0.04
2021-11-24 16:54:59|2943.5|1|0.1
2021-11-24 16:54:59|2943|1|0.5
2021-11-24 16:54:59|2942.9|1|0.07298011
2021-11-24 16:54:59|2942.4|1|0.10740773
2021-11-24 16:54:59|2942|1|0.0068
2021-11-24 16:54:59|2940.4|1|0.2203
2021-11-24 16:54:59|2940|1|0.0101
2021-11-24 16:54:59|2939.5|1|0.2471
2021-11-24 16:54:59|2937.9|1|0.10822325
2021-11-24 16:54:59|2936.3|1|0.0154934
2021-11-24 16:54:59|2936|1|0.5
2021-11-24 16:54:59|2933|1|0.04557671
2021-11-24 16:54:59|2931.2|1|0.00755
2021-11-24 16:54:59|2929|1|0.5
2021-11-24 16:54:59|4240.6|2|-13.888
2021-11-24 16:54:59|4240.7|1|-1
2021-11-24 16:54:59|4241|1|-1.17954
2021-11-24 16:54:59|4241.1|2|-0.38371983
2021-11-24 16:54:59|4241.2|1|-0.339
2021-11-24 16:54:59|4241.3|2|-0.99183253
2021-11-24 16:54:59|4241.4|1|-0.0896
2021-11-24 16:54:59|4241.5|1|-0.89321148
2021-11-24 16:54:59|4241.7|3|-1.40105325
2021-11-24 16:54:59|4241.8|1|-0.3
2021-11-24 16:54:59|4241.9|4|-22.16049348
2021-11-24 16:54:59|4242|2|-2.88766681
2021-11-24 16:54:59|4242.1|2|-1.67177347
2021-11-24 16:54:59|4242.3|1|-0.3
2021-11-24 16:54:59|4242.4|3|-13.93539642
2021-11-24 16:54:59|4242.5|2|-2.39474216
2021-11-24 16:54:59|4242.6|1|-1.76926
2021-11-24 16:54:59|4242.7|3|-6.00595811
2021-11-24 16:54:59|4242.8|1|-3
2021-11-24 16:54:59|4242.9|3|-13.4879558
2021-11-24 16:54:59|4243|3|-10.57127603
2021-11-24 16:54:59|4243.1|1|-1.63289527
2021-11-24 16:54:59|4243.4|1|-3.19042352
2021-11-24 16:54:59|4243.5|1|-0.00578707
2021-11-24 16:54:59|4243.6|1|-2.73875202
2021-11-24 16:54:59|4243.7|2|-6.7217204
2021-11-24 16:54:59|4243.9|1|-11.8474
2021-11-24 16:54:59|4244|1|-0.13789871
2021-11-24 16:54:59|4244.2|2|-11.92898
2021-11-24 16:54:59|4244.3|2|-7.89752
2021-11-24 16:54:59|4244.4|1|-5.89693
2021-11-24 16:54:59|4244.6|1|-0.1864
2021-11-24 16:54:59|4244.7|2|-4.76617679
2021-11-24 16:54:59|4244.8|2|-3.84570624
2021-11-24 16:54:59|4244.9|1|-0.66431096
2021-11-24 16:54:59|4245|1|-1.11381827
2021-11-24 16:54:59|4245.1|1|-13.6673
2021-11-24 16:54:59|4245.2|2|-9.1181634
2021-11-24 16:54:59|4245.3|2|-11.92666
2021-11-24 16:54:59|4245.4|1|-0.11914066
2021-11-24 16:54:59|4245.5|2|-41.72295974
2021-11-24 16:54:59|4245.6|2|-0.73402871
2021-11-24 16:54:59|4245.9|3|-34.39262908
2021-11-24 16:54:59|4246|1|-3.87075305
2021-11-24 16:54:59|4246.1|1|-23.60639321
2021-11-24 16:54:59|4246.3|2|-21.7926088
2021-11-24 16:54:59|4246.4|2|-8.97554101
2021-11-24 16:54:59|4246.5|4|-0.33329701
2021-11-24 16:54:59|4246.6|1|-0.09
2021-11-24 16:54:59|4246.7|1|-15
2021-11-24 16:54:59|4246.8|1|-14.81
2021-11-24 16:54:59|4246.9|1|-0.49198806
2021-11-24 16:54:59|4247|3|-34.57350799
2021-11-24 16:54:59|4247.1|2|-5.0462188
2021-11-24 16:54:59|4247.2|1|-34.47949736
2021-11-24 16:54:59|4247.3|1|-0.49206227
2021-11-24 16:54:59|4247.4|1|-2.94735096
2021-11-24 16:54:59|4247.6|1|-3.82827356
2021-11-24 16:54:59|4247.7|3|-47.46272948
2021-11-24 16:54:59|4247.8|1|-3.29778611
2021-11-24 16:54:59|4248|1|-12.46
2021-11-24 16:54:59|4248.1|2|-24.34817931
2021-11-24 16:54:59|4248.2|1|-0.0035332
2021-11-24 16:54:59|4248.4|4|-22.09816161
2021-11-24 16:54:59|4248.5|1|-5.22903038
2021-11-24 16:54:59|4248.6|1|-22.29708738
2021-11-24 16:54:59|4248.7|1|-8.466
2021-11-24 16:54:59|4249.1|1|-1.7802446
2021-11-24 16:54:59|4249.3|1|-4.59249834
2021-11-24 16:54:59|4249.9|1|-21.84
2021-11-24 16:54:59|4250|1|-3
2021-11-24 16:54:59|4250.1|1|-15
2021-11-24 16:54:59|4250.2|1|-0.01272555
2021-11-24 16:54:59|4250.7|2|-8.50242229
2021-11-24 16:54:59|4251.3|1|-2.67273736
2021-11-24 16:54:59|4251.6|1|-5.10519043
2021-11-24 16:54:59|4251.7|1|-0.0303
2021-11-24 16:54:59|4251.8|1|-0.424
2021-11-24 16:54:59|4252|2|-14.69807486
2021-11-24 16:54:59|4252.1|1|-1.78861693
2021-11-24 16:54:59|4252.4|1|-6.4458
2021-11-24 16:54:59|4252.7|1|-38.8
2021-11-24 16:54:59|4253|1|-5.79244069
2021-11-24 16:54:59|4253.1|1|-22.29
2021-11-24 16:54:59|4254|1|-2.8492
2021-11-24 16:54:59|4254.1|1|-2.9273
2021-11-24 16:54:59|4254.6|2|-5.10845408
2021-11-24 16:54:59|4255.3|1|-0.00352
2021-11-24 16:54:59|4255.4|1|-6.0461
2021-11-24 16:54:59|4255.5|2|-1.003163
2021-11-24 16:54:59|4256.2|1|-7.8493
2021-11-24 16:54:59|4256.6|1|-0.00094199
2021-11-24 16:54:59|4256.9|1|-0.0303
2021-11-24 16:54:59|4257|1|-7.4608
2021-11-24 16:54:59|4257.1|1|-3.5669
2021-11-24 16:54:59|4257.3|1|-3.6426
2021-11-24 16:54:59|4258|1|-6.38147567
2021-11-24 16:54:59|4258.7|1|-7.10692318
2021-11-24 16:54:59|4258.8|1|-139.14
2021-11-24 16:54:59|4259.2|1|-3.92979156
2021-11-24 16:54:59|4260.2|1|-2.5
2021-11-24 16:54:59|4260.3|1|-12.81497575
2021-11-24 16:54:59|4260.9|1|-6.8567012
2021-11-24 16:54:59|4261|2|-9.59959678
2021-11-24 16:54:59|4261.5|2|-18.07983414
2021-11-24 16:54:59|4261.6|1|-244.15
2021-11-24 16:54:59|4262.2|1|-0.0303
2021-11-24 16:54:59|4263.3|1|-4.4652
2021-11-24 16:54:59|4263.4|1|-6.39236654
2021-11-24 16:54:59|4264.3|1|-68.47
2021-11-24 16:54:59|4264.4|1|-9.2339
2021-11-24 16:54:59|4264.6|2|-40.1386
2021-11-24 16:54:59|4266.7|1|-11.664
2021-11-24 16:54:59|4267.3|1|-122.5
2021-11-24 16:54:59|4267.4|1|-0.0303
2021-11-24 16:54:59|4269.8|1|-7.67180822
2021-11-24 16:54:59|4270|1|-1
2021-11-24 16:54:59|4270.4|1|-0.00315199
2021-11-24 16:54:59|4271.1|1|-6.8567012
2021-11-24 16:54:59|4271.2|1|-5.5905
2021-11-24 16:54:59|4271.5|1|-4.91330595
2021-11-24 16:54:59|4271.6|2|-0.11375252
2021-11-24 16:54:59|4271.9|2|-0.18
2021-11-24 16:54:59|4272.1|1|-5.6426
2021-11-24 16:54:59|4272.4|1|-0.00352708
2021-11-24 16:54:59|4272.5|1|-11.3794
2021-11-24 16:54:59|4272.6|1|-0.0303
2021-11-24 16:54:59|4273.4|1|-14.2185
2021-11-24 16:54:59|4273.5|1|-40.60161386
2021-11-24 16:54:59|4274.3|1|-154.15
2021-11-24 16:54:59|4275|1|-0.005
2021-11-24 16:54:59|4276.1|1|-91.3876
2021-11-24 16:54:59|4276.2|1|-10.22550751
2021-11-24 16:54:59|4277|1|-14.0196
2021-11-24 16:54:59|4277.2|1|-6.9779
2021-11-24 16:54:59|4277.9|1|-0.0303
2021-11-24 16:54:59|4278.5|1|-2.5
2021-11-24 16:54:59|4278.8|1|-66.87848515
2021-11-24 16:54:59|4279.7|1|-0.04153728
2021-11-24 16:54:59|4279.8|1|-0.013398
2021-11-24 16:54:59|4280|2|-1.001
2021-11-24 16:54:59|4280.3|1|-0.006
2021-11-24 16:54:59|4280.7|1|-0.10252687
2021-11-24 16:54:59|4280.9|1|-0.00360559
2021-11-24 16:54:59|4281|1|-1.5
2021-11-24 16:54:59|4281.2|1|-0.01069036
2021-11-24 16:54:59|4281.4|1|-6.8567012
2021-11-24 16:54:59|4281.5|1|-17.3319
2021-11-24 16:54:59|4281.8|1|-0.00094199
2021-11-24 16:54:59|4282.2|1|-1.5
2021-11-24 16:54:59|4282.9|1|-0.0398621
2021-11-24 16:54:59|4283.1|2|-0.06173406
2021-11-24 16:54:59|4283.3|1|-6.9816
2021-11-24 16:54:59|4283.6|1|-12.766917
2021-11-24 16:54:59|4283.8|1|-0.005
2021-11-24 16:54:59|4284|1|-0.0353809
2021-11-24 16:54:59|4285.1|1|-0.00318025
2021-11-24 16:54:59|4285.5|1|-121.52
2021-11-24 16:54:59|4286|1|-44.2
2021-11-24 16:54:59|4286.1|1|-67.98
2021-11-24 16:54:59|4286.3|1|-74.51464575
2021-11-24 16:54:59|4286.4|2|-18.8145
2021-11-24 16:54:59|4286.6|1|-0.001
2021-11-24 16:54:59|4287.6|1|-0.00365265
2021-11-24 16:54:59|4288.3|1|-0.0303
2021-11-24 16:54:59|4288.6|1|-0.00418987
2021-11-24 16:54:59|4289.8|1|-0.01412092
2021-11-24 16:54:59|4290|1|-1
2021-11-24 16:54:59|4290.3|1|-0.00352708
2021-11-24 16:54:59|4290.7|1|-84.39536085
2021-11-24 16:54:59|4290.9|1|-8.7217
2021-11-24 16:54:59|4291.3|1|-21.1482
2021-11-24 16:54:59|4291.6|2|-6.94551357
2021-11-24 16:54:59|4291.7|1|-0.0996
2021-11-24 16:54:59|4293|2|-0.01097
2021-11-24 16:54:59|4293.2|1|-0.001
2021-11-24 16:54:59|4293.6|2|-0.0606
2021-11-24 16:54:59|4294|1|-8.7337
2021-11-24 16:54:59|4294.1|1|-0.006
2021-11-24 16:54:59|4294.2|1|-0.00177719
2021-11-24 16:54:59|4295.4|1|-19.1711986
2021-11-24 16:54:59|4295.6|1|-0.00186342
2021-11-24 16:54:59|4295.8|1|-10.8036
2021-11-24 16:54:59|4296.4|2|-0.04578563
2021-11-24 16:54:59|4297.3|1|-0.066
2021-11-24 16:54:59|4298.2|2|-0.01608481
2021-11-24 16:54:59|4298.3|1|-30
2021-11-24 16:54:59|4298.8|1|-0.0303
2021-11-24 16:54:59|4299.4|1|-0.00318025
2021-11-24 16:54:59|4299.7|2|-70.42151929
2021-11-24 16:54:59|4300|4|-1.0085
2021-11-24 16:54:59|4300.7|1|-21.4408
2021-11-24 16:54:59|4300.8|1|-25.7799
2021-11-24 16:54:59|4301.8|1|-6.8567012
2021-11-24 16:54:59|4302.2|1|-0.0324
2021-11-24 16:54:59|4302.8|1|-0.013794
2021-11-24 16:54:59|4304|1|-0.0303
2021-11-24 16:54:59|4304.1|1|-0.00535842
2021-11-24 16:54:59|4304.2|1|-10.943
2021-11-24 16:54:59|4304.4|1|-0.07426717
2021-11-24 16:54:59|4305|1|-0.095904
2021-11-24 16:54:59|4305.2|1|-0.03127228
2021-11-24 16:54:59|4305.4|1|-26.3759
2021-11-24 16:54:59|4305.7|1|-0.03964731
2021-11-24 16:54:59|4306.3|1|-0.001
2021-11-24 16:54:59|4307|1|-0.00094199
2021-11-24 16:54:59|4307.6|1|-25.4577067
2021-11-24 16:54:59|4308.3|2|-0.01509008
2021-11-24 16:54:59|4309.2|1|-0.02034969
2021-11-24 16:54:59|4309.3|1|-0.0303
2021-11-24 16:54:59|4309.4|2|-38.34066846
2021-11-24 16:54:59|4310.2|1|-13.6063
2021-11-24 16:54:59|4310.3|1|-51.1244418
2021-11-24 16:54:59|4310.6|1|-0.00231797
2021-11-24 16:54:59|4310.7|1|-0.04048571
2021-11-24 16:54:59|4311.7|1|-0.00241473
2021-11-24 16:54:59|4311.8|1|-0.00594269
2021-11-24 16:54:59|4312.1|1|-6.8567012
2021-11-24 16:54:59|4312.2|1|-63.9055222
2021-11-24 16:54:59|4312.9|2|-0.0035115
2021-11-24 16:54:59|4313.6|1|-13.4809
2021-11-24 16:54:59|4314|1|-0.00260826
2021-11-24 16:54:59|4314.2|2|-2.625
2021-11-24 16:54:59|4314.5|1|-0.0303
2021-11-24 16:54:59|4315|1|-0.10171086
2021-11-24 16:54:59|4315.2|2|-1.58937936
2021-11-24 16:54:59|4315.7|1|-88.29119162
2021-11-24 16:54:59|4316.4|1|-0.0028018
2021-11-24 16:54:59|4317.5|1|-0.00289856
2021-11-24 16:54:59|4317.7|1|-197
2021-11-24 16:54:59|4317.8|1|-126.1302737
2021-11-24 16:54:59|4317.9|1|-2
2021-11-24 16:54:59|4318|1|-0.00318025
2021-11-24 16:54:59|4318.7|1|-0.00299533
2021-11-24 16:54:59|4318.9|1|-0.00606458
2021-11-24 16:54:59|4319.5|2|-0.00752697
2021-11-24 16:54:59|4319.7|1|-0.0303
2021-11-24 16:54:59|4319.8|2|-69.97309209
2021-11-24 16:54:59|4319.9|1|-188.7733162
2021-11-24 16:54:59|4320|2|-1.125
2021-11-24 16:54:59|4320.5|1|-0.0148791
2021-11-24 16:54:59|4321|1|-0.00318886
2021-11-24 16:54:59|4322|1|-251.6977549
2021-11-24 16:54:59|4322.2|1|-0.00328563
2021-11-24 16:54:59|4322.3|1|-6.8567012
2021-11-24 16:54:59|4322.9|1|-124.34
2021-11-24 16:54:59|4323.3|1|-0.00338239
2021-11-24 16:54:59|4324.1|1|-377.5466324
2021-11-24 16:54:59|4324.5|1|-0.00347916
2021-11-24 16:54:59|4325|2|-0.0353
2021-11-24 16:54:59|4325.7|1|-0.00357592
2021-11-24 16:54:59|4326.1|1|-0.001
2021-11-24 16:54:59|4326.3|3|-503.4389969
2021-11-24 16:54:59|4326.8|1|-0.00367269
2021-11-24 16:54:59|4327.3|1|-0.00711124
2021-11-24 16:54:59|4327.5|1|-0.03111143
2021-11-24 16:54:59|4327.9|1|-0.014223
2021-11-24 16:54:59|4328|2|-0.00676946
2021-11-24 16:54:59|4328.3|1|-635.3694092
2021-11-24 16:54:59|4329|1|-0.00728
2021-11-24 16:54:59|4329.1|1|-0.00386622
2021-11-24 16:54:59|4329.5|1|-0.5
2021-11-24 16:54:59|4330|2|-1.1
2021-11-24 16:54:59|4330.3|1|-0.00396299
2021-11-24 16:54:59|4330.4|1|-0.0303
2021-11-24 16:54:59|4331.2|1|-0.01069036
2021-11-24 16:54:59|4331.5|1|-0.00405975
2021-11-24 16:54:59|4332.3|1|-0.00094199
2021-11-24 16:54:59|4332.4|1|-0.07859
2021-11-24 16:54:59|4332.5|1|-6.8567012
2021-11-24 16:54:59|4332.6|1|-0.00415652
2021-11-24 16:54:59|4332.7|1|-0.001
2021-11-24 16:54:59|4333|1|-0.025
2021-11-24 16:54:59|4333.1|1|-0.00318025
2021-11-24 16:54:59|4333.8|1|-0.00425329
2021-11-24 16:54:59|4333.9|1|-0.007
2021-11-24 16:54:59|4334.5|1|-0.03941155
2021-11-24 16:54:59|4334.9|1|-0.00435005
2021-11-24 16:54:59|4335|2|-37.50131252
2021-11-24 16:54:59|4335.7|1|-0.0303
2021-11-24 16:54:59|4336|1|-0.14985
2021-11-24 16:54:59|4336.1|1|-0.00444682
2021-11-24 16:54:59|4337|1|-0.006
2021-11-24 16:54:59|4337.3|1|-0.00454358
2021-11-24 16:54:59|4338|1|-0.003
2021-11-24 16:54:59|4338.4|1|-0.00464035
2021-11-24 16:54:59|4339.2|1|-0.001
2021-11-24 16:54:59|4339.6|1|-0.00473712
2021-11-24 16:54:59|4340|5|-3.824549
2021-11-24 16:54:59|4340.6|1|-4.998
2021-11-24 16:54:59|4340.8|1|-0.00483388
2021-11-24 16:54:59|4341|2|-0.08330935
2021-11-24 16:54:59|4341.6|1|-0.007
2021-11-24 16:54:59|4341.9|1|-0.00493065
2021-11-24 16:54:59|4342.7|1|-0.00827979
2021-11-24 16:54:59|4342.9|1|-0.32
2021-11-24 16:54:59|4343.1|2|-0.50502741
2021-11-24 16:54:59|4343.5|1|-0.03943413
2021-11-24 16:54:59|4344|2|-0.6936
2021-11-24 16:54:59|4344.2|1|-0.00512418
2021-11-24 16:54:59|4344.4|1|-0.00352708
2021-11-24 16:54:59|4344.6|1|-0.00318025
2021-11-24 16:54:59|4345|2|-0.0298
2021-11-24 16:54:59|4345.3|1|-0.073567
2021-11-24 16:54:59|4345.4|1|-0.00522094
2021-11-24 16:54:59|4345.8|1|-0.001
2021-11-24 16:54:59|4346.4|1|-0.0303
2021-11-24 16:54:59|4346.6|1|-0.00531771
2021-11-24 16:54:59|4347.7|1|-0.00541448
2021-11-24 16:54:59|4348.9|1|-0.00551124
2021-11-24 16:54:59|4349.6|2|-0.12094667
2021-11-24 16:54:59|4349.8|2|-0.04807004
2021-11-24 16:54:59|4350|8|-9.059289
2021-11-24 16:54:59|4350.1|1|-0.00560801
2021-11-24 16:54:59|4350.5|1|-0.00886407
2021-11-24 16:54:59|4351.1|1|-0.00080733
2021-11-24 16:54:59|4351.2|1|-0.00570477
2021-11-24 16:54:59|4351.3|1|-1.56299261
2021-11-24 16:54:59|4351.7|1|-0.0303
2021-11-24 16:54:59|4352.4|2|-0.00680154
2021-11-24 16:54:59|4353|1|-0.00091583
2021-11-24 16:54:59|4353.5|1|-0.00589831
2021-11-24 16:54:59|4353.9|1|-69.26
2021-11-24 16:54:59|4354.2|1|-55
2021-11-24 16:54:59|4354.5|1|-0.00100793
2021-11-24 16:54:59|4354.6|1|-0.014652
2021-11-24 16:54:59|4354.7|1|-0.00599507
2021-11-24 16:54:59|4355|1|-0.0198
2021-11-24 16:54:59|4355.4|1|-0.03890834
2021-11-24 16:54:59|4355.9|1|-0.00609184
2021-11-24 16:54:59|4356.2|1|-0.3
2021-11-24 16:54:59|4357|3|-0.07570035
2021-11-24 16:54:59|4357.5|1|-0.00094199
2021-11-24 16:54:59|4358.2|2|-0.01573371
2021-11-24 16:54:59|4358.3|1|-0.006
2021-11-24 16:54:59|4358.6|1|-0.2
2021-11-24 16:54:59|4359|1|-0.001
2021-11-24 16:54:59|4359.3|1|-0.00638214
2021-11-24 16:54:59|4359.8|1|-0.00318025
2021-11-24 16:54:59|4360|2|-1.02
2021-11-24 16:54:59|4360.5|1|-0.0064789
2021-11-24 16:54:59|4360.6|1|-0.125
2021-11-24 16:54:59|4361.7|1|-0.00657567
2021-11-24 16:54:59|4362.4|1|-0.0303
2021-11-24 16:54:59|4362.6|2|-123.25352708
2021-11-24 16:54:59|4362.8|1|-0.00667243
2021-11-24 16:54:59|4363|1|-0.002292
2021-11-24 16:54:59|4363.6|1|-0.00182301
2021-11-24 16:54:59|4364|1|-0.0067692
2021-11-24 16:54:59|4364.5|1|-0.08732901
2021-11-24 16:54:59|4365|1|-0.02
2021-11-24 16:54:59|4365.2|1|-0.00686597
2021-11-24 16:54:59|4365.6|1|-0.001
2021-11-24 16:54:59|4365.9|1|-0.01003262
2021-11-24 16:54:59|4366.3|1|-0.00696273
2021-11-24 16:54:59|4367.4|1|-0.01031664
2021-11-24 16:54:59|4367.5|1|-0.0070595
2021-11-24 16:54:59|4367.7|1|-0.0303
2021-11-24 16:54:59|4368.2|1|-63.8138134
2021-11-24 16:54:59|4368.6|1|-0.00715626
2021-11-24 16:54:59|4369|1|-0.0151
2021-11-24 16:54:59|4369.8|1|-0.00725303
2021-11-24 16:54:59|4370|5|-2.13418
2021-11-24 16:54:59|4370.2|1|-3.01958578
2021-11-24 16:54:59|4370.3|1|-0.00606458
2021-11-24 16:54:59|4371|1|-0.0073498
2021-11-24 16:54:59|4372.1|1|-0.00744656
2021-11-24 16:54:59|4372.2|1|-0.001
2021-11-24 16:54:59|4372.4|1|-0.03079181
2021-11-24 16:54:59|4373|1|-0.0303
2021-11-24 16:54:59|4373.3|1|-0.00754333
2021-11-24 16:54:59|4373.6|1|-0.01061689
2021-11-24 16:54:59|4374|1|-1.53931091
2021-11-24 16:54:59|4374.4|1|-0.00764009
2021-11-24 16:54:59|4375|4|-0.03118025
2021-11-24 16:54:59|4375.6|1|-0.00773686
2021-11-24 16:54:59|4376.8|1|-0.00783363
2021-11-24 16:54:59|4377|1|-0.01974223
2021-11-24 16:54:59|4377.4|1|-0.007
2021-11-24 16:54:59|4377.9|1|-0.00793039
2021-11-24 16:54:59|4378.4|1|-0.0303
2021-11-24 16:54:59|4378.6|1|-0.2
2021-11-24 16:54:59|4378.7|1|-0.001
2021-11-24 16:54:59|4379.1|1|-0.00802716
2021-11-24 16:54:59|4379.6|1|-0.0290254
2021-11-24 16:54:59|4380|5|-4.2876
2021-11-24 16:54:59|4380.3|1|-0.00812392
2021-11-24 16:54:59|4380.4|1|-0.006
2021-11-24 16:54:59|4380.7|1|-0.00251111
2021-11-24 16:54:59|4380.9|1|-0.00352708
2021-11-24 16:54:59|4381.4|2|-0.01942186
2021-11-24 16:54:59|4381.8|1|-0.01069036
2021-11-24 16:54:59|4382.4|1|-0.03838255
2021-11-24 16:54:59|4382.6|1|-0.00831746
2021-11-24 16:54:59|4382.7|1|-0.00094199
2021-11-24 16:54:59|4382.9|1|-0.015081
2021-11-24 16:54:59|4383.7|2|-0.03871422
2021-11-24 16:54:59|4384|1|-0.05
2021-11-24 16:54:59|4384.6|1|-0.10009644
2021-11-24 16:54:59|4384.9|1|-0.00851099
2021-11-24 16:54:59|4385|2|-0.06976
2021-11-24 16:54:59|4385.3|1|-0.001
2021-11-24 16:54:59|4386.1|1|-0.00860775
2021-11-24 16:54:59|4386.7|1|-0.0728732
2021-11-24 16:54:59|4387.2|1|-0.00870452
2021-11-24 16:54:59|4388.4|1|-0.00880129
2021-11-24 16:54:59|4388.6|1|-0.007
2021-11-24 16:54:59|4388.9|1|-0.007
2021-11-24 16:54:59|4389|1|-0.0303
2021-11-24 16:54:59|4389.1|1|-0.01178544
2021-11-24 16:54:59|4389.5|1|-0.00889805
2021-11-24 16:54:59|4389.8|1|-0.02
2021-11-24 16:54:59|4390|5|-12.02684
2021-11-24 16:54:59|4390.1|1|-0.00318025
2021-11-24 16:54:59|4390.7|1|-0.00899482
2021-11-24 16:54:59|4390.9|1|-122.29
2021-11-24 16:54:59|4391.9|2|-0.01009158
2021-11-24 16:54:59|4392|2|-0.19985
2021-11-24 16:54:59|4392.3|2|-0.06004788
2021-11-24 16:54:59|4393|1|-0.00918835
2021-11-24 16:54:59|4393.5|1|-0.02
2021-11-24 16:54:59|4393.6|1|-0.031199
2021-11-24 16:54:59|4394|1|-40
2021-11-24 16:54:59|4394.2|2|-0.01553074
2021-11-24 16:54:59|4394.4|2|-0.0373
2021-11-24 16:54:59|4394.9|1|-0.03063375
2021-11-24 16:54:59|4395|2|-0.62
2021-11-24 16:54:59|4395.4|1|-0.00938188
2021-11-24 16:54:59|4395.6|1|-0.03888907
2021-11-24 16:54:59|4396.2|1|-0.007
2021-11-24 16:54:59|4396.3|1|-0.007
2021-11-24 16:54:59|4396.5|1|-0.00947865
2021-11-24 16:54:59|4396.8|2|-0.05022649
2021-11-24 16:54:59|4397|2|-0.01080189
2021-11-24 16:54:59|4397.1|1|-0.02
2021-11-24 16:54:59|4397.5|1|-0.00081685
2021-11-24 16:54:59|4397.6|1|-0.007
2021-11-24 16:54:59|4397.7|2|-0.01040108
2021-11-24 16:54:59|4398|1|-0.00561
2021-11-24 16:54:59|4398.2|1|-0.00098304
2021-11-24 16:54:59|4398.5|3|-0.021
2021-11-24 16:54:59|4398.6|1|-0.2
2021-11-24 16:54:59|4398.8|1|-0.00967218
2021-11-24 16:54:59|4399|3|-3.25
2021-11-24 16:54:59|4399.2|1|-0.00352708
2021-11-24 16:54:59|4399.5|1|-0.006
2021-11-24 16:54:59|4399.7|1|-0.0303
2021-11-24 16:54:59|4400|25|-21.97754214
2021-11-24 16:54:59|4400.8|1|-0.02
2021-11-24 16:54:59|4402.5|1|-0.322207
2021-11-24 16:54:59|4404.5|2|-0.03295399
2021-11-24 16:54:59|4405|1|-0.02
2021-11-24 16:54:59|4405.1|2|-0.0313
2021-11-24 16:54:59|4405.5|1|-0.00318025
2021-11-24 16:54:59|4405.7|1|-0.0039198
2021-11-24 16:54:59|4407.4|1|-0.01092086
2021-11-24 16:54:59|4407.9|1|-0.00094199
2021-11-24 16:54:59|4408.2|1|-0.02
2021-11-24 16:54:59|4408.5|1|-0.006
2021-11-24 16:54:59|4408.6|1|-0.0194385
2021-11-24 16:54:59|4409|1|-0.003
2021-11-24 16:54:59|4409.4|1|-0.0400367
2021-11-24 16:54:59|4409.9|1|-0.03733097
2021-11-24 16:54:59|4410|2|-1.02
2021-11-24 16:54:59|4410.4|1|-1.51562921
2021-11-24 16:54:59|4410.6|1|-0.0303
2021-11-24 16:54:59|4411.2|1|-0.5
2021-11-24 16:54:59|4411.6|1|-0.001
2021-11-24 16:54:59|4411.7|1|-0.08752
2021-11-24 16:54:59|4411.8|1|-0.02
2021-11-24 16:54:59|4412|1|-0.01
2021-11-24 16:54:59|4412.2|1|-0.004
2021-11-24 16:54:59|4412.3|1|-0.01353826
2021-11-24 16:54:59|4412.6|1|-0.015543
2021-11-24 16:54:59|4413.2|1|-0.25
2021-11-24 16:54:59|4414|2|-1.39926
2021-11-24 16:54:59|4414.7|1|-0.03
2021-11-24 16:54:59|4415|3|-0.22702
2021-11-24 16:54:59|4415.5|2|-0.02508759
2021-11-24 16:54:59|4416|1|-0.0303
2021-11-24 16:54:59|4417|2|-1.05
2021-11-24 16:54:59|4417.3|1|-0.00999058
2021-11-24 16:54:59|4417.7|2|-0.03400299
2021-11-24 16:54:59|4418|3|-25.04426329
2021-11-24 16:54:59|4418.2|1|-0.001
2021-11-24 16:54:59|4418.6|1|-0.2
2021-11-24 16:54:59|4419|1|-1
2021-11-24 16:54:59|4419.2|1|-0.02
2021-11-24 16:54:59|4419.4|1|-2.3801507
2021-11-24 16:54:59|4419.8|1|-0.09929808
2021-11-24 16:54:59|4420|10|-2.37091054
2021-11-24 16:54:59|4420.9|1|-0.00318025
2021-11-24 16:54:59|4421|1|-0.003
2021-11-24 16:54:59|4421.4|1|-0.0303
2021-11-24 16:54:59|4421.5|1|-0.33120904
2021-11-24 16:54:59|4421.7|1|-0.00606458
2021-11-24 16:54:59|4422.4|1|-2.38214885
2021-11-24 16:54:59|4422.9|1|-0.02
2021-11-24 16:54:59|4424.8|1|-0.001
2021-11-24 16:54:59|4425|3|-1.02492
2021-11-24 16:54:59|4426.2|2|-0.23680519
2021-11-24 16:54:59|4426.5|1|-0.02
2021-11-24 16:54:59|4426.9|1|-0.0303
2021-11-24 16:54:59|4427.7|1|-0.01470681
2021-11-24 16:54:59|4428|1|-2.605196
2021-11-24 16:54:59|4429.4|1|-0.00098556
2021-11-24 16:54:59|4430|4|-2.0398
2021-11-24 16:54:59|4430.2|1|-0.02
2021-11-24 16:54:59|4431|1|-2.994
2021-11-24 16:54:59|4431.4|1|-0.001
2021-11-24 16:54:59|4432|1|-0.01
2021-11-24 16:54:59|4432.3|1|-0.0303
2021-11-24 16:54:59|4433|1|-0.01069036
2021-11-24 16:54:59|4433.1|1|-0.00094199
2021-11-24 16:54:59|4433.4|1|-0.10815
2021-11-24 16:54:59|4433.7|1|-0.10691
2021-11-24 16:54:59|4433.9|1|-0.02
2021-11-24 16:54:59|4435|1|-0.01996
2021-11-24 16:54:59|4435.5|1|-0.01529109
2021-11-24 16:54:59|4436|1|-0.5
2021-11-24 16:54:59|4436.2|1|-0.00352708
2021-11-24 16:54:59|4436.4|1|-0.00318025
2021-11-24 16:54:59|4436.9|1|-125
2021-11-24 16:54:59|4437|1|-0.5
2021-11-24 16:54:59|4437.6|1|-0.02
2021-11-24 16:54:59|4437.7|1|-0.0303
2021-11-24 16:54:59|4438|2|-0.00657
2021-11-24 16:54:59|4438.4|3|-2.49263344
2021-11-24 16:54:59|4438.6|2|-0.48587043
2021-11-24 16:54:59|4439|1|-1
2021-11-24 16:54:59|4439.2|1|-0.05104801
2021-11-24 16:54:59|4440|3|-1.07
2021-11-24 16:54:59|4440.2|1|-0.08
2021-11-24 16:54:59|4440.5|1|-0.01913477
2021-11-24 16:54:59|4440.6|1|-0.030319
2021-11-24 16:54:59|4441.2|1|-0.02
2021-11-24 16:54:59|4442|3|-100.01704419
2021-11-24 16:54:59|4442.1|1|-1.4919475
2021-11-24 16:54:59|4442.5|1|-0.00973022
2021-11-24 16:54:59|4443.1|1|-0.0303
2021-11-24 16:54:59|4443.2|1|-0.01587536
2021-11-24 16:54:59|4443.7|1|-0.016005
2021-11-24 16:54:59|4444|1|-0.75
2021-11-24 16:54:59|4444.6|1|-0.001
2021-11-24 16:54:59|4444.7|1|-2.38431708
2021-11-24 16:54:59|4444.9|1|-0.02
2021-11-24 16:54:59|4445|4|-5.03004
2021-11-24 16:54:59|4447|1|-0.05
2021-11-24 16:54:59|4447.3|1|-0.00677807
2021-11-24 16:54:59|4447.7|1|-0.01580657
2021-11-24 16:54:59|4448.2|1|-0.02
2021-11-24 16:54:59|4448.4|1|-0.01025984
2021-11-24 16:54:59|4448.6|1|-0.02
2021-11-24 16:54:59|4449|2|-20.005
2021-11-24 16:54:59|4450|14|-29.6452
2021-11-24 16:54:59|4450.9|1|-0.01645964
2021-11-24 16:54:59|4451|1|-0.00080558
2021-11-24 16:54:59|4451.1|1|-0.001
2021-11-24 16:54:59|4451.7|1|-0.00318025
2021-11-24 16:54:59|4452|1|-0.25
2021-11-24 16:54:59|4452.2|1|-0.02
2021-11-24 16:54:59|4452.6|1|-0.012
2021-11-24 16:54:59|4453.9|1|-0.0362794
2021-11-24 16:54:59|4454|1|-0.0303
2021-11-24 16:54:59|4454.8|1|-0.00352708
2021-11-24 16:54:59|4455|1|-0.02
2021-11-24 16:54:59|4455.7|1|-0.006
2021-11-24 16:54:59|4455.9|2|-0.03057679
2021-11-24 16:54:59|4456|1|-0.081656
2021-11-24 16:54:59|4457.7|1|-0.001
2021-11-24 16:54:59|4458|1|-0.00555
2021-11-24 16:54:59|4458.1|1|-0.03787708
2021-11-24 16:54:59|4458.3|1|-0.00094199
2021-11-24 16:54:59|4458.6|3|-2.79543955
2021-11-24 16:54:59|4458.9|1|-0.05
2021-11-24 16:54:59|4459|1|-1
2021-11-24 16:54:59|4459.4|1|-0.0303
2021-11-24 16:54:59|4459.6|1|-0.02
2021-11-24 16:54:59|4460|5|-1.14766266
2021-11-24 16:54:59|4461.7|1|-0.03
2021-11-24 16:54:59|4463.3|1|-0.02
2021-11-24 16:54:59|4463.5|1|-0.03016302
2021-11-24 16:54:59|4463.8|1|-0.03768128
2021-11-24 16:54:59|4464.1|1|-0.13854
2021-11-24 16:54:59|4464.3|1|-0.001
2021-11-24 16:54:59|4464.8|1|-0.01
2021-11-24 16:54:59|4465|4|-0.73016832
2021-11-24 16:54:59|4465.2|1|-2.37935191
2021-11-24 16:54:59|4465.6|1|-0.09837585
2021-11-24 16:54:59|4466.4|1|-0.01762819
2021-11-24 16:54:59|4466.9|1|-0.02
2021-11-24 16:54:59|4467|1|-0.12
2021-11-24 16:54:59|4467.3|1|-0.00318025
2021-11-24 16:54:59|4467.7|1|-0.01883105
2021-11-24 16:54:59|4467.9|1|-0.00967502
2021-11-24 16:54:59|4468|1|-1
2021-11-24 16:54:59|4469|1|-0.06205931
2021-11-24 16:54:59|4469.5|1|-1.46826579
2021-11-24 16:54:59|4469.8|1|-0.03
2021-11-24 16:54:59|4470|2|-1.02
2021-11-24 16:54:59|4470.6|1|-0.02
2021-11-24 16:54:59|4470.7|1|-0.07150471
2021-11-24 16:54:59|4470.9|2|-0.00732659
2021-11-24 16:54:59|4471|3|-0.04512642
2021-11-24 16:54:59|4472.1|1|-0.00885062
2021-11-24 16:54:59|4472.4|1|-0.00796419
2021-11-24 16:54:59|4472.8|1|-68.19
2021-11-24 16:54:59|4473|1|-0.1
2021-11-24 16:54:59|4473.1|1|-0.00606458
2021-11-24 16:54:59|4473.2|1|-0.42124264
2021-11-24 16:54:59|4473.4|1|-0.00352708
2021-11-24 16:54:59|4474.1|1|-0.01821246
2021-11-24 16:54:59|4474.3|1|-0.02
2021-11-24 16:54:59|4474.4|1|-0.01580657
2021-11-24 16:54:59|4475|5|-2.0393541
2021-11-24 16:54:59|4477|1|-0.3
2021-11-24 16:54:59|4477.5|1|-0.001
2021-11-24 16:54:59|4478|2|-0.02553
2021-11-24 16:54:59|4478.2|1|-0.00229707
2021-11-24 16:54:59|4478.6|1|-0.4
2021-11-24 16:54:59|4478.7|1|-0.002658
2021-11-24 16:54:59|4479|1|-1
2021-11-24 16:54:59|4480|4|-1.18
2021-11-24 16:54:59|4480.3|1|-0.00295074
2021-11-24 16:54:59|4481.6|1|-0.02
2021-11-24 16:54:59|4481.8|1|-0.01879674
2021-11-24 16:54:59|4482|1|-0.02
2021-11-24 16:54:59|4482.1|1|-2.38228548
2021-11-24 16:54:59|4482.5|1|-0.0091121
2021-11-24 16:54:59|4482.8|1|-0.00318025
2021-11-24 16:54:59|4483.5|1|-0.00094199
2021-11-24 16:54:59|4484.1|1|-0.001
2021-11-24 16:54:59|4484.4|1|-0.00851411
2021-11-24 16:54:59|4484.8|1|-0.01069036
2021-11-24 16:54:59|4485|3|-0.5692
2021-11-24 16:54:59|4485.3|1|-0.02
2021-11-24 16:54:59|4485.4|1|-1
2021-11-24 16:54:59|4486|1|-0.003
2021-11-24 16:54:59|4486.6|1|-0.03000796
2021-11-24 16:54:59|4487.2|1|-0.00864503
2021-11-24 16:54:59|4487.4|1|-0.03747948
2021-11-24 16:54:59|4487.9|1|-0.5
2021-11-24 16:54:59|4488|1|-0.025
2021-11-24 16:54:59|4489|2|-1.02
2021-11-24 16:54:59|4489.3|1|-0.1273
2021-11-24 16:54:59|4489.5|1|-0.01938101
2021-11-24 16:54:59|4489.8|1|-2
2021-11-24 16:54:59|4490|6|-2.63
2021-11-24 16:54:59|4490.5|1|-0.0038705
2021-11-24 16:54:59|4490.6|1|-0.001
2021-11-24 16:54:59|4490.9|1|-0.0125882
2021-11-24 16:54:59|4491.2|1|-0.09772139
2021-11-24 16:54:59|4492.1|1|-0.00352708
2021-11-24 16:54:59|4492.4|1|-0.1
2021-11-24 16:54:59|4492.7|2|-0.02890009
2021-11-24 16:54:59|4492.9|4|-2.57474346
2021-11-24 16:54:59|4493.3|1|-0.00962003
2021-11-24 16:54:59|4495|1|-0.02
2021-11-24 16:54:59|4495.1|1|-0.01852733
2021-11-24 16:54:59|4496|1|-0.5
2021-11-24 16:54:59|4496.3|1|-0.02
2021-11-24 16:54:59|4496.5|1|-0.07
2021-11-24 16:54:59|4496.7|2|-1.44958408
2021-11-24 16:54:59|4497|2|-1.31
2021-11-24 16:54:59|4497.2|1|-0.001
2021-11-24 16:54:59|4497.3|1|-0.01996529
2021-11-24 16:54:59|4498|3|-0.70551
2021-11-24 16:54:59|4498.1|1|-0.038961
2021-11-24 16:54:59|4498.5|2|-2.00318025
2021-11-24 16:54:59|4498.6|1|-0.4
2021-11-24 16:54:59|4498.8|1|-0.07307061
2021-11-24 16:54:59|4499|1|-1
2021-11-24 16:54:59|4500|20|-3.1827889
2021-11-24 16:54:59|4501.1|2|-0.02580657
2021-11-24 16:54:59|4502|1|-5
2021-11-24 16:54:59|4502.8|1|-31.34527576
2021-11-24 16:54:59|4503.6|1|-2.38055689
2021-11-24 16:54:59|4503.8|1|-0.001
2021-11-24 16:54:59|4505|3|-1.04054956
2021-11-24 16:54:59|4505.3|1|-0.03575361
2021-11-24 16:54:59|4505.7|1|-0.25
2021-11-24 16:54:59|4506|1|-0.1
2021-11-24 16:54:59|4506.7|1|-0.53225444
2021-11-24 16:54:59|4507.9|1|-0.01417382
2021-11-24 16:54:59|4508.5|1|-2
2021-11-24 16:54:59|4508.7|1|-0.00094199
2021-11-24 16:54:59|4509|1|-0.5
2021-11-24 16:54:59|4509.9|1|-0.02985316
2021-11-24 16:54:59|4510|4|-3.2618
2021-11-24 16:54:59|4510.4|1|-0.001
2021-11-24 16:54:59|4510.9|1|-0.00352708
2021-11-24 16:54:59|4511|1|-0.03728867
2021-11-24 16:54:59|4511.4|1|-0.01451452
2021-11-24 16:54:59|4511.7|1|-0.0145395
2021-11-24 16:54:59|4512.7|1|-0.02113384
2021-11-24 16:54:59|4513|1|-0.1
2021-11-24 16:54:59|4513.3|1|-0.07083003
2021-11-24 16:54:59|4514.1|1|-0.00318025
2021-11-24 16:54:59|4515|1|-0.02
2021-11-24 16:54:59|4515.9|1|-2
2021-11-24 16:54:59|4516.3|1|-2.38327922
2021-11-24 16:54:59|4516.6|1|-0.0045
2021-11-24 16:54:59|4516.8|1|-0.0108213
2021-11-24 16:54:59|4517|2|-0.01601298
2021-11-24 16:54:59|4517.5|1|-0.01505502
2021-11-24 16:54:59|4518|2|-0.50549
2021-11-24 16:54:59|4518.5|1|-2
2021-11-24 16:54:59|4518.6|1|-0.4
2021-11-24 16:54:59|4518.7|2|-68.81522782
2021-11-24 16:54:59|4518.9|1|-0.00956564
2021-11-24 16:54:59|4519|1|-0.199
2021-11-24 16:54:59|4519.8|2|-0.37
2021-11-24 16:54:59|4520|3|-0.28
2021-11-24 16:54:59|4520.1|3|-1.54868694
2021-11-24 16:54:59|4520.5|2|-0.17053911
2021-11-24 16:54:59|4520.7|1|-0.01535679
2021-11-24 16:54:59|4521|1|-0.01
2021-11-24 16:54:59|4522.3|1|-0.0182236
2021-11-24 16:54:59|4523.4|1|-0.01560125
2021-11-24 16:54:59|4523.5|1|-0.001
2021-11-24 16:54:59|4524|3|-1001.3
2021-11-24 16:54:59|4524.1|1|-1.42090238
2021-11-24 16:54:59|4524.4|1|-0.00606458
2021-11-24 16:54:59|4524.7|1|-0.003
2021-11-24 16:54:59|4524.8|1|-0.004
2021-11-24 16:54:59|4525|3|-1.35
2021-11-24 16:54:59|4525.7|1|-1
2021-11-24 16:54:59|4526.5|1|-0.00489103
2021-11-24 16:54:59|4527|1|-0.0302697
2021-11-24 16:54:59|4527.8|1|-0.01580657
2021-11-24 16:54:59|4528.2|1|-0.02230239
2021-11-24 16:54:59|4528.5|1|-2
2021-11-24 16:54:59|4528.6|1|-0.08408191
2021-11-24 16:54:59|4529.8|1|-0.00318025
2021-11-24 16:54:59|4529.9|1|-0.00352708
2021-11-24 16:54:59|4530|2|-0.12
2021-11-24 16:54:59|4530.1|1|-0.001
2021-11-24 16:54:59|4531|1|-0.56
2021-11-24 16:54:59|4532|1|-0.03470203
2021-11-24 16:54:59|4532.2|1|-121.43
2021-11-24 16:54:59|4532.6|1|-0.0302697
2021-11-24 16:54:59|4533|2|-0.0048
2021-11-24 16:54:59|4533.1|2|-2.40872812
2021-11-24 16:54:59|4533.3|2|-0.13232011
2021-11-24 16:54:59|4533.4|1|-2
2021-11-24 16:54:59|4533.9|1|-0.00094199
2021-11-24 16:54:59|4534|1|-0.549
2021-11-24 16:54:59|4534.6|1|-0.03708987
2021-11-24 16:54:59|4534.7|1|-0.5
2021-11-24 16:54:59|4535|3|-1.019
2021-11-24 16:54:59|4535.9|1|-0.02288666
2021-11-24 16:54:59|4536|2|-1.06
2021-11-24 16:54:59|4536.7|1|-0.001
2021-11-24 16:54:59|4537|1|-1
2021-11-24 16:54:59|4537.2|1|-0.01069036
2021-11-24 16:54:59|4537.5|1|-1
2021-11-24 16:54:59|4538|1|-0.00547
2021-11-24 16:54:59|4538.1|1|-0.0302697
2021-11-24 16:54:59|4538.5|1|-2
2021-11-24 16:54:59|4538.6|1|-0.4
2021-11-24 16:54:59|4539.7|1|-0.00560411
2021-11-24 16:54:59|4540|23|-8.20886825
2021-11-24 16:54:59|4542.7|1|-0.5
2021-11-24 16:54:59|4543.3|1|-0.001
2021-11-24 16:54:59|4543.6|2|-0.05374064
2021-11-24 16:54:59|4544|1|-0.4989
2021-11-24 16:54:59|4544.7|1|-0.00971075
2021-11-24 16:54:59|4545|9|-3.12535651
2021-11-24 16:54:59|4545.4|1|-0.03417625
2021-11-24 16:54:59|4545.6|1|-0.00591737
2021-11-24 16:54:59|4545.7|1|-0.00318025
2021-11-24 16:54:59|4546.7|1|-0.01339904
2021-11-24 16:54:59|4547|1|-1
2021-11-24 16:54:59|4548|1|-0.11
2021-11-24 16:54:59|4548.3|1|-0.0008008
2021-11-24 16:54:59|4548.8|1|-0.00352708
2021-11-24 16:54:59|4549.2|1|-0.0302697
2021-11-24 16:54:59|4549.7|1|-0.01791987
2021-11-24 16:54:59|4549.8|1|-2
2021-11-24 16:54:59|4549.9|1|-0.001
2021-11-24 16:54:59|4550|9|-31.21042317
2021-11-24 16:54:59|4550.2|1|-0.0312888
2021-11-24 16:54:59|4551.3|1|-1.39722068
2021-11-24 16:54:59|4551.4|1|-0.02405521
2021-11-24 16:54:59|4552.4|1|-2.38209046
2021-11-24 16:54:59|4553.8|1|-2
2021-11-24 16:54:59|4554|3|-0.7072908
2021-11-24 16:54:59|4554.5|1|-0.01580657
2021-11-24 16:54:59|4554.7|1|-0.0302697
2021-11-24 16:54:59|4554.8|1|-0.00641422
2021-11-24 16:54:59|4555|2|-0.07225715
2021-11-24 16:54:59|4555.3|1|-0.03365046
2021-11-24 16:54:59|4556.2|1|-0.07016173
2021-11-24 16:54:59|4556.5|1|-0.001
2021-11-24 16:54:59|4556.6|2|-0.18954699
2021-11-24 16:54:59|4556.9|1|-0.00708573
2021-11-24 16:54:59|4558|1|-0.00545
2021-11-24 16:54:59|4558.3|1|-0.09509321
2021-11-24 16:54:59|4559|1|-0.12
2021-11-24 16:54:59|4559.1|2|-0.02558148
2021-11-24 16:54:59|4559.3|1|-2.5
2021-11-24 16:54:59|4560|3|-0.155
2021-11-24 16:54:59|4560.2|1|-0.0302697
2021-11-24 16:54:59|4560.7|1|-0.003
2021-11-24 16:54:59|4561.5|1|-0.00318025
2021-11-24 16:54:59|4561.8|1|-2.38203715
2021-11-24 16:54:59|4561.9|1|-0.01145631
2021-11-24 16:54:59|4563|1|-0.001
2021-11-24 16:54:59|4563.7|1|-0.01322098
2021-11-24 16:54:59|4564.3|1|-2
2021-11-24 16:54:59|4565|1|-0.02
2021-11-24 16:54:59|4565.8|1|-0.0302697
2021-11-24 16:54:59|4565.9|1|-0.00945433
2021-11-24 16:54:59|4566.8|1|-0.02522376
2021-11-24 16:54:59|4567|1|-0.005
2021-11-24 16:54:59|4567.6|1|-0.03312467
2021-11-24 16:54:59|4567.8|1|-0.00352708
2021-11-24 16:54:59|4567.9|1|-0.038961
2021-11-24 16:54:59|4568|1|-9
2021-11-24 16:54:59|4569.6|1|-0.001
2021-11-24 16:54:59|4570|2|-0.17
2021-11-24 16:54:59|4570.6|1|-0.01051957
2021-11-24 16:54:59|4570.7|1|-0.01362673
2021-11-24 16:54:59|4571.4|1|-0.0302697
2021-11-24 16:54:59|4574.5|3|-0.37580804
2021-11-24 16:54:59|4575|2|-1.02
2021-11-24 16:54:59|4575.8|1|-0.00606458
2021-11-24 16:54:59|4576.2|1|-0.001
2021-11-24 16:54:59|4576.7|1|-0.4
2021-11-24 16:54:59|4576.9|1|-0.01761614
2021-11-24 16:54:59|4577|3|-1001.0292997
2021-11-24 16:54:59|4577.5|1|-0.00318025
2021-11-24 16:54:59|4578|1|-0.00543
2021-11-24 16:54:59|4578.6|1|-2.38387972
2021-11-24 16:54:59|4578.7|1|-1.37353896
2021-11-24 16:54:59|4579.4|1|-0.03259888
2021-11-24 16:54:59|4580|2|-0.03
2021-11-24 16:54:59|4580.2|1|-0.02939495
2021-11-24 16:54:59|4581.2|1|-0.01580657
2021-11-24 16:54:59|4582.3|1|-0.02639231
2021-11-24 16:54:59|4582.7|1|-0.0302697
2021-11-24 16:54:59|4582.8|1|-0.001
2021-11-24 16:54:59|4584.4|1|-0.00094199
2021-11-24 16:54:59|4585|1|-0.02
2021-11-24 16:54:59|4586.9|1|-0.00352708
2021-11-24 16:54:59|4587|2|-5.4
2021-11-24 16:54:59|4588|2|-10.2
2021-11-24 16:54:59|4588.1|1|-0.10610451
2021-11-24 16:54:59|4588.2|1|-0.25
2021-11-24 16:54:59|4588.3|1|-0.0302697
2021-11-24 16:54:59|4588.8|1|-0.05227
2021-11-24 16:54:59|4589|2|-10.003
2021-11-24 16:54:59|4589.4|1|-0.001
2021-11-24 16:54:59|4589.5|1|-1
2021-11-24 16:54:59|4590|2|-0.04657659
2021-11-24 16:54:59|4590.1|1|-0.01069036
2021-11-24 16:54:59|4591|1|-0.0035
2021-11-24 16:54:59|4593.3|1|-0.00318025
2021-11-24 16:54:59|4593.9|2|-0.06234279
2021-11-24 16:54:59|4594.8|1|-0.2
2021-11-24 16:54:59|4594.9|1|-2.37662063
2021-11-24 16:54:59|4595|2|-1.02
2021-11-24 16:54:59|4595.9|1|-0.001
2021-11-24 16:54:59|4596|1|-0.1
2021-11-24 16:54:59|4596.3|1|-121.54
2021-11-24 16:54:59|4596.4|1|-68.24
2021-11-24 16:54:59|4596.7|1|-0.01051876
2021-11-24 16:54:59|4597.7|1|-0.02756086
2021-11-24 16:54:59|4598|1|-0.00541
2021-11-24 16:54:59|4599|2|-2
2021-11-24 16:54:59|4599.6|2|-0.09976951
2021-11-24 16:54:59|4600|15|-16.20859155
2021-11-24 16:54:59|4600.4|1|-0.01644374
2021-11-24 16:54:59|4600.9|1|-2.37785216
2021-11-24 16:54:59|4601.5|1|-0.2
2021-11-24 16:54:59|4601.8|1|-0.01107
2021-11-24 16:54:59|4602.5|1|-0.001
2021-11-24 16:54:59|4602.8|1|-0.007
2021-11-24 16:54:59|4603.1|1|-0.007
2021-11-24 16:54:59|4603.6|1|-0.5
2021-11-24 16:54:59|4603.8|1|-0.02924383
2021-11-24 16:54:59|4603.9|1|-0.007
2021-11-24 16:54:59|4604.3|1|-0.01731241
2021-11-24 16:54:59|4604.6|1|-0.007
2021-11-24 16:54:59|4605|2|-1.02
2021-11-24 16:54:59|4605.2|2|-0.06181701
2021-11-24 16:54:59|4605.5|1|-0.02814514
2021-11-24 16:54:59|4606|1|-1.34985726
2021-11-24 16:54:59|4606.1|1|-0.00352708
2021-11-24 16:54:59|4606.8|1|-0.12
2021-11-24 16:54:59|4607.5|1|-0.01108378
2021-11-24 16:54:59|4607.9|1|-0.01580657
2021-11-24 16:54:59|4608.3|1|-0.2
2021-11-24 16:54:59|4609.1|1|-0.001
2021-11-24 16:54:59|4609.4|1|-0.00318025
2021-11-24 16:54:59|4609.6|1|-0.00094199
2021-11-24 16:54:59|4609.7|1|-1
2021-11-24 16:54:59|4610|1|-0.02
2021-11-24 16:54:59|4610.6|1|-4.491
2021-11-24 16:54:59|4610.8|1|-0.0302697
2021-11-24 16:54:59|4611|2|-0.11
2021-11-24 16:54:59|4612.4|1|-0.01756296
2021-11-24 16:54:59|4612.7|2|-0.04687999
2021-11-24 16:54:59|4613|1|-2.37882973
2021-11-24 16:54:59|4613.2|1|-0.02872941
2021-11-24 16:54:59|4615|2|-0.22
2021-11-24 16:54:59|4615.7|1|-0.001
2021-11-24 16:54:59|4616|1|-0.003
2021-11-24 16:54:59|4616.3|1|-0.01792511
2021-11-24 16:54:59|4616.5|2|-0.0471362
2021-11-24 16:54:59|4617.8|1|-0.01
2021-11-24 16:54:59|4617.9|1|-0.11711581
2021-11-24 16:54:59|4618|2|-0.02347236
2021-11-24 16:54:59|4618.6|1|-0.03102151
2021-11-24 16:54:59|4619|1|-0.5
2021-11-24 16:54:59|4619.5|1|-0.01822871
2021-11-24 16:54:59|4620|2|-0.03
2021-11-24 16:54:59|4620.1|1|-0.01830934
2021-11-24 16:54:59|4620.9|1|-0.02931369
2021-11-24 16:54:59|4622.1|1|-0.0302697
2021-11-24 16:54:59|4622.3|1|-0.001
2021-11-24 16:54:59|4622.9|1|-0.01119376
2021-11-24 16:54:59|4624|1|-1000
2021-11-24 16:54:59|4625|4|-26.32
2021-11-24 16:54:59|4625.4|1|-0.00352708
2021-11-24 16:54:59|4625.5|1|-0.00318025
2021-11-24 16:54:59|4627.2|1|-0.00606458
2021-11-24 16:54:59|4627.7|1|-0.02909299
2021-11-24 16:54:59|4627.8|1|-0.0302697
2021-11-24 16:54:59|4628.6|1|-0.02989796
2021-11-24 16:54:59|4628.9|1|-0.001
2021-11-24 16:54:59|4629|4|-1.59130518
2021-11-24 16:54:59|4630|3|-0.26
2021-11-24 16:54:59|4630.5|1|-0.4
2021-11-24 16:54:59|4630.8|1|-0.03049573
2021-11-24 16:54:59|4631|1|-0.02
2021-11-24 16:54:59|4631.5|1|-0.01700869
2021-11-24 16:54:59|4632|2|-1.0196
2021-11-24 16:54:59|4633.3|1|-1.32617556
2021-11-24 16:54:59|4633.4|1|-0.0302697
2021-11-24 16:54:59|4634.6|1|-0.01580657
2021-11-24 16:54:59|4634.8|1|-0.00094199
2021-11-24 16:54:59|4635|1|-0.02
2021-11-24 16:54:59|4635.4|1|-0.001
2021-11-24 16:54:59|4636.4|1|-0.03048224
2021-11-24 16:54:59|4637.8|1|-2.3816162
2021-11-24 16:54:59|4638|1|-0.00537
2021-11-24 16:54:59|4639|1|-0.0302697
2021-11-24 16:54:59|4639.7|1|-0.01014025
2021-11-24 16:54:59|4640|1|-0.01
2021-11-24 16:54:59|4641|1|-0.02
2021-11-24 16:54:59|4641.7|1|-0.00318025
2021-11-24 16:54:59|4642|1|-0.001
2021-11-24 16:54:59|4643.3|1|-3
2021-11-24 16:54:59|4643.4|2|-0.08378034
2021-11-24 16:54:59|4643.5|1|-0.12
2021-11-24 16:54:59|4643.7|1|-0.01069036
2021-11-24 16:54:59|4644.1|1|-0.03106651
2021-11-24 16:54:59|4644.4|1|-2.37984722
2021-11-24 16:54:59|4644.7|1|-0.0302697
2021-11-24 16:54:59|4644.8|1|-0.00352708
2021-11-24 16:54:59|4645|1|-0.02
2021-11-24 16:54:59|4647.7|1|-0.12812711
2021-11-24 16:54:59|4647.8|1|-0.5
2021-11-24 16:54:59|4648|1|-75
2021-11-24 16:54:59|4648.6|1|-0.001
2021-11-24 16:54:59|4649.2|1|-0.01073928
2021-11-24 16:54:59|4650|9|-74.60295847
2021-11-24 16:54:59|4650.3|1|-0.0302697
2021-11-24 16:54:59|4651|1|-0.003
2021-11-24 16:54:59|4651.6|1|-0.0289437
2021-11-24 16:54:59|4651.8|1|-0.03165079
2021-11-24 16:54:59|4652.6|1|-0.02996994
2021-11-24 16:54:59|4653|1|-0.14
2021-11-24 16:54:59|4654|1|-0.00436
2021-11-24 16:54:59|4654.1|1|-0.01670497
2021-11-24 16:54:59|4655|1|-0.02
2021-11-24 16:54:59|4655.2|1|-0.001
2021-11-24 16:54:59|4655.9|1|-1.30249384
2021-11-24 16:54:59|4656|1|-0.0302697
2021-11-24 16:54:59|4657.7|1|-0.00318025
2021-11-24 16:54:59|4658|2|-1.00535
2021-11-24 16:54:59|4659|1|-0.05
2021-11-24 16:54:59|4659.5|1|-0.03223506
2021-11-24 16:54:59|4660|3|-0.03094199
2021-11-24 16:54:59|4661|1|-0.004
2021-11-24 16:54:59|4661.3|1|-0.01580657
2021-11-24 16:54:59|4661.8|2|-0.0312697
2021-11-24 16:54:59|4662.6|2|-0.01817319
2021-11-24 16:54:59|4663|2|-0.06
2021-11-24 16:54:59|4664.2|1|-0.00352708
2021-11-24 16:54:59|4665|1|-0.02
2021-11-24 16:54:59|4665.6|1|-0.11
2021-11-24 16:54:59|4666.2|1|-0.00105565
2021-11-24 16:54:59|4666.3|1|-0.02944415
2021-11-24 16:54:59|4667.2|1|-0.2
2021-11-24 16:54:59|4667.3|1|-0.03281934
2021-11-24 16:54:59|4667.5|1|-0.0302697
2021-11-24 16:54:59|4668.2|1|-2.38274332
2021-11-24 16:54:59|4668.4|1|-0.001
2021-11-24 16:54:59|4670|1|-0.02
2021-11-24 16:54:59|4672.8|1|-0.12
2021-11-24 16:54:59|4673.2|1|-0.0302697
2021-11-24 16:54:59|4674|1|-0.00318025
2021-11-24 16:54:59|4674.2|1|-2.38342934
2021-11-24 16:54:59|4674.9|1|-0.001
2021-11-24 16:54:59|4675|3|-1.05340361
2021-11-24 16:54:59|4675.6|1|-0.02879469
2021-11-24 16:54:59|4675.7|1|-0.01051899
2021-11-24 16:54:59|4676.5|1|-0.01640124
2021-11-24 16:54:59|4677|1|-0.008
2021-11-24 16:54:59|4677.5|1|-0.13913841
2021-11-24 16:54:59|4678|2|-0.01533
2021-11-24 16:54:59|4678.3|1|-1.27881214
2021-11-24 16:54:59|4678.6|1|-0.00606458
2021-11-24 16:54:59|4679|2|-0.0345797
2021-11-24 16:54:59|4679.3|1|-2.5
2021-11-24 16:54:59|4679.9|1|-1.7
2021-11-24 16:54:59|4680|2|-0.03
2021-11-24 16:54:59|4680.8|1|-0.004
2021-11-24 16:54:59|4681.5|1|-0.001
2021-11-24 16:54:59|4682.7|2|-0.15398789
2021-11-24 16:54:59|4683|3|-30.006
2021-11-24 16:54:59|4683.5|1|-0.10062436
2021-11-24 16:54:59|4683.7|1|-0.00352708
2021-11-24 16:54:59|4684.7|1|-0.0302697
2021-11-24 16:54:59|4685|1|-0.0196
2021-11-24 16:54:59|4685.2|1|-0.00094199
2021-11-24 16:54:59|4686|1|-0.4
2021-11-24 16:54:59|4686.3|1|-1
2021-11-24 16:54:59|4687.6|1|-0.06819509
2021-11-24 16:54:59|4688|2|-10.01580657
2021-11-24 16:54:59|4688.1|1|-0.001
2021-11-24 16:54:59|4689|1|-20
2021-11-24 16:54:59|4689.3|1|-68.24
2021-11-24 16:54:59|4690|2|-0.82
2021-11-24 16:54:59|4690.3|1|-0.00318025
2021-11-24 16:54:59|4690.4|1|-0.0302697
2021-11-24 16:54:59|4690.5|1|-0.03457216
2021-11-24 16:54:59|4691.7|1|-0.1
2021-11-24 16:54:59|4694.7|1|-0.001
2021-11-24 16:54:59|4695|1|-0.02
2021-11-24 16:54:59|4695.5|1|-0.02891836
2021-11-24 16:54:59|4696|1|-2.38245552
2021-11-24 16:54:59|4696.2|1|-0.0302697
2021-11-24 16:54:59|4697.9|1|-0.01069036
2021-11-24 16:54:59|4698|1|-0.00531
2021-11-24 16:54:59|4698.2|1|-0.03515644
2021-11-24 16:54:59|4699.9|2|-2.41348591
2021-11-24 16:54:59|4700|23|-8.4000415
2021-11-24 16:54:59|4701.3|1|-0.001
2021-11-24 16:54:59|4701.9|1|-0.0302697
2021-11-24 16:54:59|4702.4|1|-0.01051899
2021-11-24 16:54:59|4702.6|1|-0.5
2021-11-24 16:54:59|4703|1|-0.01
2021-11-24 16:54:59|4703.2|1|-121.8
2021-11-24 16:54:59|4703.3|1|-0.00352708
2021-11-24 16:54:59|4705|2|-0.0347
2021-11-24 16:54:59|4705.9|1|-0.03574071
2021-11-24 16:54:59|4706.6|1|-0.00318025
2021-11-24 16:54:59|4706.9|1|-0.59978
2021-11-24 16:54:59|4707.3|1|-0.15014972
2021-11-24 16:54:59|4707.6|1|-0.0302697
2021-11-24 16:54:59|4707.8|1|-0.001
2021-11-24 16:54:59|4708.1|1|-0.02839257
2021-11-24 16:54:59|4708.7|1|-0.01609751
2021-11-24 16:54:59|4709.2|1|-0.02221925
2021-11-24 16:54:59|4710|5|-2.9424011
2021-11-24 16:54:59|4710.4|2|-1.25607242
2021-11-24 16:54:59|4710.7|3|-0.30879824
2021-11-24 16:54:59|4713.4|2|-0.0605394
2021-11-24 16:54:59|4713.6|1|-0.03632499
2021-11-24 16:54:59|4714.4|1|-0.001
2021-11-24 16:54:59|4714.7|1|-0.01580657
2021-11-24 16:54:59|4715|1|-0.02
2021-11-24 16:54:59|4716.5|1|-2.38336389
2021-11-24 16:54:59|4717|1|-0.0045
2021-11-24 16:54:59|4717.5|1|-0.1564216
2021-11-24 16:54:59|4718|1|-0.00529
2021-11-24 16:54:59|4719.1|1|-0.0302697
2021-11-24 16:54:59|4720|4|-0.811289
2021-11-24 16:54:59|4721|1|-0.001
2021-11-24 16:54:59|4721.4|1|-0.03690926
2021-11-24 16:54:59|4722.2|1|-0.004
2021-11-24 16:54:59|4722.7|1|-1
2021-11-24 16:54:59|4723|1|-0.00352708
2021-11-24 16:54:59|4724.3|1|-0.02849819
2021-11-24 16:54:59|4724.8|1|-0.0302697
2021-11-24 16:54:59|4725|5|-151.1875216
2021-11-24 16:54:59|4725.1|1|-0.02786679
2021-11-24 16:54:59|4725.3|1|-0.5
2021-11-24 16:54:59|4726.2|1|-0.02
2021-11-24 16:54:59|4727.6|1|-0.001
2021-11-24 16:54:59|4729.1|1|-0.03749354
2021-11-24 16:54:59|4729.2|1|-0.01030314
2021-11-24 16:54:59|4730|4|-1.62566458
2021-11-24 16:54:59|4730.6|2|-0.0605394
2021-11-24 16:54:59|4732|1|-0.05
2021-11-24 16:54:59|4732.3|1|-0.06755226
2021-11-24 16:54:59|4732.5|1|-0.1564216
2021-11-24 16:54:59|4733.3|1|-2.3816787
2021-11-24 16:54:59|4734.2|1|-0.001
2021-11-24 16:54:59|4735|1|-0.02
2021-11-24 16:54:59|4735.6|1|-0.00094199
2021-11-24 16:54:59|4735.8|1|-0.01579378
2021-11-24 16:54:59|4736.3|1|-0.0302697
2021-11-24 16:54:59|4736.8|1|-0.03807781
2021-11-24 16:54:59|4737.1|1|-0.16116102
2021-11-24 16:54:59|4737.6|1|-0.00457262
2021-11-24 16:54:59|4737.7|1|-1.23144873
2021-11-24 16:54:59|4737.8|1|-0.050882
2021-11-24 16:54:59|4738|1|-0.00527
2021-11-24 16:54:59|4740|5|-0.2988446
2021-11-24 16:54:59|4740.8|1|-0.001
2021-11-24 16:54:59|4741|1|-0.12
2021-11-24 16:54:59|4741.4|1|-0.01580657
2021-11-24 16:54:59|4742.1|1|-0.0302697
2021-11-24 16:54:59|4742.8|1|-0.00352708
2021-11-24 16:54:59|4743|1|-0.00551
2021-11-24 16:54:59|4743.3|1|-0.027341
2021-11-24 16:54:59|4744.5|1|-0.03866209
2021-11-24 16:54:59|4745|1|-0.02
2021-11-24 16:54:59|4746.8|1|-0.00501403
2021-11-24 16:54:59|4747|1|-0.5
2021-11-24 16:54:59|4747.3|1|-0.001
2021-11-24 16:54:59|4747.7|1|-2.3841492
2021-11-24 16:54:59|4748|1|-0.0302697
2021-11-24 16:54:59|4748.8|1|-0.02835132
2021-11-24 16:54:59|4749|1|-0.00999
2021-11-24 16:54:59|4749.7|1|-1
2021-11-24 16:54:59|4750|10|-116.906799
2021-11-24 16:54:59|4751.3|1|-0.0059
2021-11-24 16:54:59|4752.1|1|-0.00804672
2021-11-24 16:54:59|4752.3|1|-0.03924636
2021-11-24 16:54:59|4752.6|1|-0.721419
2021-11-24 16:54:59|4752.9|1|-0.01069036
2021-11-24 16:54:59|4753.8|1|-0.0302697
2021-11-24 16:54:59|4753.9|1|-0.001
2021-11-24 16:54:59|4754|1|-0.12
2021-11-24 16:54:59|4754.3|1|-4.003
2021-11-24 16:54:59|4754.4|1|-0.01
2021-11-24 16:54:59|4755|1|-0.02
2021-11-24 16:54:59|4756.1|1|-0.01030311
2021-11-24 16:54:59|4756.3|1|-0.01379133
2021-11-24 16:54:59|4756.6|1|-0.02681521
2021-11-24 16:54:59|4758|1|-0.00525
2021-11-24 16:54:59|4758.8|1|-0.25
2021-11-24 16:54:59|4759.6|1|-0.0302697
2021-11-24 16:54:59|4760|6|-1.56983064
2021-11-24 16:54:59|4760.5|1|-0.001
2021-11-24 16:54:59|4760.8|1|-0.00094199
2021-11-24 16:54:59|4762|1|-0.00333
2021-11-24 16:54:59|4762.6|1|-0.00352708
2021-11-24 16:54:59|4763.1|2|-0.00751867
2021-11-24 16:54:59|4764.8|1|-2.37807365
2021-11-24 16:54:59|4765|3|-1.06872
2021-11-24 16:54:59|4765.1|8|-6.00316546
2021-11-24 16:54:59|4765.5|1|-0.0302697
2021-11-24 16:54:59|4766.5|2|-0.04
2021-11-24 16:54:59|4766.6|1|-0.999
2021-11-24 16:54:59|4766.9|1|-0.17217232
2021-11-24 16:54:59|4767.1|1|-0.001
2021-11-24 16:54:59|4767.4|1|-2.41938124
2021-11-24 16:54:59|4767.6|1|-0.05
2021-11-24 16:54:59|4767.7|1|-0.04041491
2021-11-24 16:54:59|4767.9|1|-0.17082133
2021-11-24 16:54:59|4768|1|-0.01549006
2021-11-24 16:54:59|4768.1|1|-0.01580657
2021-11-24 16:54:59|4768.2|1|-0.1979
2021-11-24 16:54:59|4768.5|1|-0.007
2021-11-24 16:54:59|4769|2|-0.20893
2021-11-24 16:54:59|4769.8|1|-1.20776702
2021-11-24 16:54:59|4770|4|-5.4259322
2021-11-24 16:54:59|4770.4|1|-0.007
2021-11-24 16:54:59|4770.5|1|-0.007
2021-11-24 16:54:59|4771.3|1|-0.0302697
2021-11-24 16:54:59|4773.3|2|-0.04498623
2021-11-24 16:54:59|4773.4|1|-2.37807594
2021-11-24 16:54:59|4773.6|1|-0.02628942
2021-11-24 16:54:59|4773.7|1|-0.001
2021-11-24 16:54:59|4774|2|-0.85
2021-11-24 16:54:59|4774.6|1|-0.01861366
2021-11-24 16:54:59|4775|2|-1.281092
2021-11-24 16:54:59|4775.5|1|-0.04099919
2021-11-24 16:54:59|4777|1|-0.016533
2021-11-24 16:54:59|4777.1|1|-0.0302697
2021-11-24 16:54:59|4777.3|1|-0.06691577
2021-11-24 16:54:59|4778|2|-0.071738
2021-11-24 16:54:59|4778.2|1|-0.0865795
2021-11-24 16:54:59|4778.6|1|-0.17082133
2021-11-24 16:54:59|4779|1|-0.05
2021-11-24 16:54:59|4780|5|-36.88
2021-11-24 16:54:59|4780.3|1|-0.001
2021-11-24 16:54:59|4780.8|1|-0.00336666
2021-11-24 16:54:59|4780.9|1|-2.5
2021-11-24 16:54:59|4781|2|-1.7992
2021-11-24 16:54:59|4782|1|-0.499
2021-11-24 16:54:59|4782.5|2|-0.00945928
2021-11-24 16:54:59|4783|1|-0.0302697
2021-11-24 16:54:59|4783.2|1|-0.04158346
2021-11-24 16:54:59|4783.3|1|-0.01009168
2021-11-24 16:54:59|4784|1|-100
2021-11-24 16:54:59|4785|1|-0.0198
2021-11-24 16:54:59|4785.1|1|-0.006
2021-11-24 16:54:59|4786|1|-0.00094199
2021-11-24 16:54:59|4786.4|1|-0.1
2021-11-24 16:54:59|4786.8|1|-0.001
2021-11-24 16:54:59|4787|1|-0.02576363
2021-11-24 16:54:59|4787.7|1|-0.25
2021-11-24 16:54:59|4788|1|-10
2021-11-24 16:54:59|4788.8|1|-0.0302697
2021-11-24 16:54:59|4788.9|1|-2.38284626
2021-11-24 16:54:59|4789|1|-0.0218
2021-11-24 16:54:59|4789.3|1|-0.17082133
2021-11-24 16:54:59|4790|2|-0.0265
2021-11-24 16:54:59|4790.9|2|-0.12874724
2021-11-24 16:54:59|4792.4|2|-2.476
2021-11-24 16:54:59|4793.4|1|-0.001
2021-11-24 16:54:59|4794|2|-0.1471
2021-11-24 16:54:59|4794.5|1|-1
2021-11-24 16:54:59|4794.6|1|-0.0302697
2021-11-24 16:54:59|4794.8|1|-0.01580657
2021-11-24 16:54:59|4795|1|-0.02
2021-11-24 16:54:59|4795.3|1|-0.01518633
2021-11-24 16:54:59|4795.6|1|-1
2021-11-24 16:54:59|4796.7|1|-0.18318362
2021-11-24 16:54:59|4797|1|-1
2021-11-24 16:54:59|4797.1|1|-1.18408531
2021-11-24 16:54:59|4797.4|2|-0.59010824
2021-11-24 16:54:59|4797.5|1|-0.02347
2021-11-24 16:54:59|4798|3|-0.024979
2021-11-24 16:54:59|4798.1|1|-0.02805971
2021-11-24 16:54:59|4798.5|1|-0.5
2021-11-24 16:54:59|4798.6|1|-0.04275201
2021-11-24 16:54:59|4799|2|-5.246994
2021-11-24 16:54:59|4799.2|1|-0.02523785
2021-11-24 16:54:59|4800|31|-33.06633271
2021-11-24 16:54:59|4800.5|1|-0.0302697
2021-11-24 16:54:59|4801.5|1|-0.32
2021-11-24 16:54:59|4802|1|-0.4
2021-11-24 16:54:59|4802.5|1|-0.00352708
2021-11-24 16:54:59|4803|1|-0.12
2021-11-24 16:54:59|4803.6|1|-0.0865795
2021-11-24 16:54:59|4804.1|1|-0.4
2021-11-24 16:54:59|4805|1|-0.02
2021-11-24 16:54:59|4805.4|1|-0.36
2021-11-24 16:54:59|4806|2|-0.0508332
2021-11-24 16:54:59|4806.1|1|-0.4
2021-11-24 16:54:59|4806.3|1|-0.0302697
2021-11-24 16:54:59|4806.4|1|-0.04333629
2021-11-24 16:54:59|4807.2|1|-1.0085
2021-11-24 16:54:59|4807.6|2|-0.29872
2021-11-24 16:54:59|4808.2|1|-0.4
2021-11-24 16:54:59|4808.3|1|-0.01069036
2021-11-24 16:54:59|4809|1|-0.017
2021-11-24 16:54:59|4810|3|-0.082601
2021-11-24 16:54:59|4810.2|1|-0.4
2021-11-24 16:54:59|4810.4|1|-2.37720788
2021-11-24 16:54:59|4810.5|1|-0.01009206
2021-11-24 16:54:59|4811.2|1|-0.00094199
2021-11-24 16:54:59|4811.5|1|-0.02109259
2021-11-24 16:54:59|4812.2|2|-0.4302697
2021-11-24 16:54:59|4814|2|-946.94268764
2021-11-24 16:54:59|4814.1|1|-0.04392056
2021-11-24 16:54:59|4814.3|1|-0.4
2021-11-24 16:54:59|4814.9|1|-0.02471206
2021-11-24 16:54:59|4815|2|-3.0196
2021-11-24 16:54:59|4815.4|1|-0.00499503
2021-11-24 16:54:59|4816.2|1|-0.01013485
2021-11-24 16:54:59|4816.3|2|-0.40923332
2021-11-24 16:54:59|4816.4|1|-0.0865795
2021-11-24 16:54:59|4817.6|1|-0.94089305
2021-11-24 16:54:59|4817.7|1|-0.01206245
2021-11-24 16:54:59|4818|2|-0.0354597
2021-11-24 16:54:59|4818.4|1|-0.4
2021-11-24 16:54:59|4818.7|1|-0.006
2021-11-24 16:54:59|4819|1|-100
2021-11-24 16:54:59|4819.2|1|-0.004
2021-11-24 16:54:59|4819.6|1|-0.00962863
2021-11-24 16:54:59|4820|4|-0.09081
2021-11-24 16:54:59|4820.4|1|-0.4
2021-11-24 16:54:59|4820.9|1|-2.38320003
2021-11-24 16:54:59|4821.5|1|-0.01580657
2021-11-24 16:54:59|4821.8|1|-0.04450484
2021-11-24 16:54:59|4822|1|-2
2021-11-24 16:54:59|4822.4|1|-0.4
2021-11-24 16:54:59|4822.6|2|-0.01840969
2021-11-24 16:54:59|4822.8|1|-0.06628421
2021-11-24 16:54:59|4823|3|-0.04895898
2021-11-24 16:54:59|4823.9|1|-0.0302697
2021-11-24 16:54:59|4824|2|-1000.0138
2021-11-24 16:54:59|4824.4|1|-1.16040361
2021-11-24 16:54:59|4824.5|1|-0.4
2021-11-24 16:54:59|4825|1|-0.02
2021-11-24 16:54:59|4826.5|2|-0.59419492
2021-11-24 16:54:59|4827.3|1|-0.02418626
2021-11-24 16:54:59|4827.5|1|-1
2021-11-24 16:54:59|4828.1|1|-0.95
2021-11-24 16:54:59|4828.6|1|-0.4
2021-11-24 16:54:59|4828.7|1|-0.006
2021-11-24 16:54:59|4829.1|1|-0.0865795
2021-11-24 16:54:59|4829.5|1|-0.04508911
2021-11-24 16:54:59|4829.9|1|-0.0302697
2021-11-24 16:54:59|4830|3|-5.266
2021-11-24 16:54:59|4830.6|1|-0.4
2021-11-24 16:54:59|4831|1|-0.1803
2021-11-24 16:54:59|4831.1|1|-0.5
2021-11-24 16:54:59|4832.7|1|-0.4
2021-11-24 16:54:59|4833|2|-0.106
2021-11-24 16:54:59|4833.1|1|-2.384115
2021-11-24 16:54:59|4834|1|-30.732016
2021-11-24 16:54:59|4834.7|1|-0.4
2021-11-24 16:54:59|4835|2|-1.220419
2021-11-24 16:54:59|4835.8|1|-0.0302697
2021-11-24 16:54:59|4835.9|1|-1
2021-11-24 16:54:59|4836|1|-0.4
2021-11-24 16:54:59|4836.4|1|-0.00094199
2021-11-24 16:54:59|4836.7|1|-0.4
2021-11-24 16:54:59|4837.3|1|-0.04567339
2021-11-24 16:54:59|4838|2|-0.01526198
2021-11-24 16:54:59|4838.8|1|-0.4
2021-11-24 16:54:59|4839|1|-0.02418626
2021-11-24 16:54:59|4839.6|1|-0.006
2021-11-24 16:54:59|4840|3|-0.1298
2021-11-24 16:54:59|4840.8|1|-0.4
2021-11-24 16:54:59|4841.7|1|-0.0302697
2021-11-24 16:54:59|4841.8|1|-0.0865795
2021-11-24 16:54:59|4842|1|-0.1
2021-11-24 16:54:59|4842.9|3|-1.34442013
2021-11-24 16:54:59|4843|1|-0.01206245
2021-11-24 16:54:59|4844.9|1|-0.4
2021-11-24 16:54:59|4845|3|-3.06625766
2021-11-24 16:54:59|4845.1|1|-0.006
2021-11-24 16:54:59|4846.8|2|-10.5
2021-11-24 16:54:59|4846.9|1|-0.4
2021-11-24 16:54:59|4847|1|-1
2021-11-24 16:54:59|4847.7|1|-0.0302697
2021-11-24 16:54:59|4847.8|1|-0.006
2021-11-24 16:54:59|4848|1|-0.02777116
2021-11-24 16:54:59|4848.2|1|-0.01580657
2021-11-24 16:54:59|4848.6|1|-2.38321197
2021-11-24 16:54:59|4849|1|-0.4
2021-11-24 16:54:59|4849.3|1|-1
2021-11-24 16:54:59|4849.9|3|-0.32057888
2021-11-24 16:54:59|4850|14|-37.1648277
2021-11-24 16:54:59|4850.5|1|-0.006
2021-11-24 16:54:59|4851|2|-0.418
2021-11-24 16:54:59|4851.7|1|-1.13672191
2021-11-24 16:54:59|4852.5|1|-0.02418626
2021-11-24 16:54:59|4852.7|1|-0.04684194
2021-11-24 16:54:59|4853.1|1|-0.4
2021-11-24 16:54:59|4853.5|1|-0.006
2021-11-24 16:54:59|4853.6|1|-0.0302697
2021-11-24 16:54:59|4854|1|-0.00406
2021-11-24 16:54:59|4854.1|1|-0.04523342
2021-11-24 16:54:59|4854.4|1|-0.016995
2021-11-24 16:54:59|4854.5|1|-0.0865795
2021-11-24 16:54:59|4855|1|-0.02
2021-11-24 16:54:59|4855.1|1|-0.4
2021-11-24 16:54:59|4855.9|1|-0.1
2021-11-24 16:54:59|4856.3|1|-0.20520622
2021-11-24 16:54:59|4857.1|1|-0.4
2021-11-24 16:54:59|4858|1|-0.00515
2021-11-24 16:54:59|4859.1|3|-3.5
2021-11-24 16:54:59|4859.2|1|-0.4
2021-11-24 16:54:59|4859.5|2|-0.04313793
2021-11-24 16:54:59|4860|5|-10.35824
2021-11-24 16:54:59|4860.4|1|-0.82719
2021-11-24 16:54:59|4860.5|2|-0.05442621
2021-11-24 16:54:59|4860.9|1|-0.01016971
2021-11-24 16:54:59|4861.2|1|-0.4
2021-11-24 16:54:59|4861.7|1|-0.00094199
2021-11-24 16:54:59|4862.7|1|-0.025
2021-11-24 16:54:59|4862.9|1|-0.007
2021-11-24 16:54:59|4863.2|1|-1
2021-11-24 16:54:59|4863.3|1|-0.4
2021-11-24 16:54:59|4863.4|1|-1
2021-11-24 16:54:59|4864.5|1|-0.01069036
2021-11-24 16:54:59|4864.9|1|-1
2021-11-24 16:54:59|4865|1|-0.02
2021-11-24 16:54:59|4865.2|1|-0.02418626
2021-11-24 16:54:59|4865.3|1|-0.4
2021-11-24 16:54:59|4865.4|1|-0.110778
2021-11-24 16:54:59|4865.5|2|-0.03995159
2021-11-24 16:54:59|4866|1|-1
2021-11-24 16:54:59|4866.6|1|-0.4995
2021-11-24 16:54:59|4866.7|1|-0.26386555
2021-11-24 16:54:59|4866.9|1|-2.3818977
2021-11-24 16:54:59|4867.3|3|-0.49865678
2021-11-24 16:54:59|4867.4|1|-0.006
2021-11-24 16:54:59|4868.2|1|-0.04801048
2021-11-24 16:54:59|4868.7|1|-0.06565901
2021-11-24 16:54:59|4868.9|1|-0.00768247
2021-11-24 16:54:59|4869|2|-24.9908
2021-11-24 16:54:59|4869.4|1|-0.4
2021-11-24 16:54:59|4870|3|-0.365
2021-11-24 16:54:59|4870.1|2|-0.12234622
2021-11-24 16:54:59|4870.7|1|-0.26773619
2021-11-24 16:54:59|4870.8|1|-1.91772494
2021-11-24 16:54:59|4871.3|1|-2
2021-11-24 16:54:59|4871.4|1|-0.4
2021-11-24 16:54:59|4871.7|1|-0.01287517
2021-11-24 16:54:59|4871.8|1|-0.006
2021-11-24 16:54:59|4873.1|2|-0.96852129
2021-11-24 16:54:59|4873.2|1|-0.01206245
2021-11-24 16:54:59|4873.5|1|-0.4
2021-11-24 16:54:59|4874|1|-0.1
2021-11-24 16:54:59|4874.7|2|-0.32860682
2021-11-24 16:54:59|4874.9|1|-0.01580657
2021-11-24 16:54:59|4875|1|-0.02
2021-11-24 16:54:59|4875.5|1|-0.4
2021-11-24 16:54:59|4875.6|1|-0.02
2021-11-24 16:54:59|4875.9|1|-0.04859476
2021-11-24 16:54:59|4876.4|1|-0.08
2021-11-24 16:54:59|4876.9|1|-0.015
2021-11-24 16:54:59|4877|1|-500
2021-11-24 16:54:59|4877.2|1|-0.01427515
2021-11-24 16:54:59|4877.3|1|-0.0302697
2021-11-24 16:54:59|4877.6|1|-0.4
2021-11-24 16:54:59|4877.8|1|-0.006
2021-11-24 16:54:59|4878|1|-0.00513
2021-11-24 16:54:59|4878.5|1|-1
2021-11-24 16:54:59|4878.8|2|-0.33247746
2021-11-24 16:54:59|4879|1|-1.11304019
2021-11-24 16:54:59|4879.1|1|-0.00781608
2021-11-24 16:54:59|4879.5|1|-0.02418626
2021-11-24 16:54:59|4879.6|1|-0.4
2021-11-24 16:54:59|4880|14|-2.9285385
2021-11-24 16:54:59|4881.1|1|-0.3
2021-11-24 16:54:59|4881.6|1|-0.4
2021-11-24 16:54:59|4881.7|1|-0.0080197
2021-11-24 16:54:59|4882.8|1|-0.2793481
2021-11-24 16:54:59|4883.1|1|-0.02109259
2021-11-24 16:54:59|4883.6|1|-0.04917903
2021-11-24 16:54:59|4883.7|1|-0.4
2021-11-24 16:54:59|4884.3|1|-0.006
2021-11-24 16:54:59|4885|1|-0.02
2021-11-24 16:54:59|4885.7|2|-0.42420568
2021-11-24 16:54:59|4886.1|1|-0.21621752
2021-11-24 16:54:59|4886.9|2|-0.28416073
2021-11-24 16:54:59|4887.7|1|-1.21669133
2021-11-24 16:54:59|4887.8|1|-0.4
2021-11-24 16:54:59|4888|3|-0.0192
2021-11-24 16:54:59|4888.7|1|-0.006
2021-11-24 16:54:59|4889|1|-0.0108
2021-11-24 16:54:59|4889.2|1|-0.35
2021-11-24 16:54:59|4889.8|1|-0.4
2021-11-24 16:54:59|4890|5|-5.07
2021-11-24 16:54:59|4890.1|1|-0.00604584
2021-11-24 16:54:59|4890.6|1|-2.37783019
2021-11-24 16:54:59|4890.9|1|-0.28708938
2021-11-24 16:54:59|4891.4|1|-0.04976331
2021-11-24 16:54:59|4891.8|1|-0.4
2021-11-24 16:54:59|4891.9|2|-0.02197631
2021-11-24 16:54:59|4892.2|1|-0.3
2021-11-24 16:54:59|4893.2|1|-0.003
2021-11-24 16:54:59|4893.3|1|-0.00968189
2021-11-24 16:54:59|4893.4|1|-2.5
2021-11-24 16:54:59|4893.8|1|-0.006
2021-11-24 16:54:59|4893.9|2|-0.6
2021-11-24 16:54:59|4894.9|1|-0.29096002
2021-11-24 16:54:59|4895|4|-8.068444
2021-11-24 16:54:59|4895.7|1|-0.00664283
2021-11-24 16:54:59|4895.8|1|-0.02109259
2021-11-24 16:54:59|4895.9|1|-0.4
2021-11-24 16:54:59|4896.5|1|-0.00921804
2021-11-24 16:54:59|4896.7|1|-0.08870893
2021-11-24 16:54:59|4896.8|1|-0.006
2021-11-24 16:54:59|4896.9|1|-2.3782629
2021-11-24 16:54:59|4897.8|1|-0.0021
2021-11-24 16:54:59|4898|3|-0.50511
2021-11-24 16:54:59|4898.3|1|-0.02748565
2021-11-24 16:54:59|4898.4|1|-0.94089305
2021-11-24 16:54:59|4898.5|1|-0.01206245
2021-11-24 16:54:59|4899|2|-0.32483066
2021-11-24 16:54:59|4899.1|2|-2.05034758
2021-11-24 16:54:59|4899.5|1|-0.00257813
2021-11-24 16:54:59|4899.6|2|-0.0094325
2021-11-24 16:54:59|4900|39|-27.95373004
2021-11-24 16:54:59|4900.2|1|-0.02109259
2021-11-24 16:54:59|4900.3|1|-0.039023
2021-11-24 16:54:59|4901|2|-0.01838802
2021-11-24 16:54:59|4901.3|10|-35.35484916
2021-11-24 16:54:59|4901.6|1|-0.01580657
2021-11-24 16:54:59|4902|1|-0.5
2021-11-24 16:54:59|4902.7|1|-0.04976735
2021-11-24 16:54:59|4903|1|-0.2987013
2021-11-24 16:54:59|4903.3|1|-0.3
2021-11-24 16:54:59|4904.5|1|-0.01397142
2021-11-24 16:54:59|4904.8|1|-0.00915458
2021-11-24 16:54:59|4905|1|-0.02
2021-11-24 16:54:59|4906.3|1|-1.08935849
2021-11-24 16:54:59|4906.8|1|-0.05093186
2021-11-24 16:54:59|4907.1|1|-0.30257194
2021-11-24 16:54:59|4909|1|-0.0108
2021-11-24 16:54:59|4910|2|-0.07003549
2021-11-24 16:54:59|4911.1|1|-0.30644258
2021-11-24 16:54:59|4911.5|1|-0.015
2021-11-24 16:54:59|4912.1|1|-0.00094199
2021-11-24 16:54:59|4912.3|1|-0.08
2021-11-24 16:54:59|4912.7|1|-0.02109259
2021-11-24 16:54:59|4913|1|-3
2021-11-24 16:54:59|4914.4|1|-0.3
2021-11-24 16:54:59|4914.5|1|-0.05151613
2021-11-24 16:54:59|4915|2|-0.08504013
2021-11-24 16:54:59|4915.2|1|-0.31031322
2021-11-24 16:54:59|4915.9|1|-0.22722882
2021-11-24 16:54:59|4916.2|1|-0.12
2021-11-24 16:54:59|4917|1|-0.001979
2021-11-24 16:54:59|4918|1|-0.00509
2021-11-24 16:54:59|4918.2|1|-0.00974432
2021-11-24 16:54:59|4918.5|1|-0.1
2021-11-24 16:54:59|4919.1|1|-2.38050252
2021-11-24 16:54:59|4919.2|1|-0.31418386
2021-11-24 16:54:59|4919.9|1|-0.004
2021-11-24 16:54:59|4920|9|-0.980628
2021-11-24 16:54:59|4920.6|1|-1.3952
2021-11-24 16:54:59|4921.2|1|-0.00968189
2021-11-24 16:54:59|4921.4|1|-0.01069036
2021-11-24 16:54:59|4922.2|1|-0.02109259
2021-11-24 16:54:59|4922.3|1|-0.05210041
2021-11-24 16:54:59|4923.2|1|-0.31805449
2021-11-24 16:54:59|4923.3|2|-0.10996346
2021-11-24 16:54:59|4923.7|1|-0.94089305
2021-11-24 16:54:59|4923.8|1|-0.01206245
2021-11-24 16:54:59|4924|2|-1500
2021-11-24 16:54:59|4924.6|1|-0.12254686
2021-11-24 16:54:59|4925|3|-0.7
2021-11-24 16:54:59|4925.4|1|-0.057
2021-11-24 16:54:59|4925.6|1|-0.3
2021-11-24 16:54:59|4927.1|1|-1
2021-11-24 16:54:59|4927.3|1|-0.32192513
2021-11-24 16:54:59|4927.5|1|-0.06
2021-11-24 16:54:59|4928.1|1|-0.057
2021-11-24 16:54:59|4928.3|1|-0.01580657
2021-11-24 16:54:59|4928.6|1|-2.38047454
2021-11-24 16:54:59|4929|1|-0.1
2021-11-24 16:54:59|4929.3|1|-0.01022437
2021-11-24 16:54:59|4929.9|1|-0.1
2021-11-24 16:54:59|4930|2|-0.07268468
2021-11-24 16:54:59|4931.2|1|-2
2021-11-24 16:54:59|4931.3|1|-0.32579577
2021-11-24 16:54:59|4931.7|1|-0.01397142
2021-11-24 16:54:59|4932.4|1|-0.02109259
2021-11-24 16:54:59|4932.8|1|-0.01599634
2021-11-24 16:54:59|4933.7|1|-1.08935849
2021-11-24 16:54:59|4934.7|1|-0.02109259
2021-11-24 16:54:59|4935|4|-3.057972
2021-11-24 16:54:59|4935.2|1|-0.01749
2021-11-24 16:54:59|4935.4|1|-0.32966641
2021-11-24 16:54:59|4936|1|-0.057
2021-11-24 16:54:59|4936.7|1|-0.3
2021-11-24 16:54:59|4937.3|1|-0.00094199
2021-11-24 16:54:59|4937.7|1|-0.05326896
2021-11-24 16:54:59|4938|1|-0.00507
2021-11-24 16:54:59|4938.2|1|-0.08
2021-11-24 16:54:59|4938.6|1|-0.05
2021-11-24 16:54:59|4938.7|1|-0.02109259
2021-11-24 16:54:59|4939.1|1|-0.005
2021-11-24 16:54:59|4939.4|1|-0.33353705
2021-11-24 16:54:59|4939.9|2|-0.07367093
2021-11-24 16:54:59|4940|4|-1.08
2021-11-24 16:54:59|4941.9|1|-0.151
2021-11-24 16:54:59|4942.4|1|-0.016
2021-11-24 16:54:59|4942.5|1|-0.1
2021-11-24 16:54:59|4943.4|1|-0.33740769
2021-11-24 16:54:59|4945|1|-0.02
2021-11-24 16:54:59|4945.5|1|-0.05385323
2021-11-24 16:54:59|4945.6|1|-2.37697316
2021-11-24 16:54:59|4945.7|1|-0.23824012
2021-11-24 16:54:59|4946.2|1|-0.015
2021-11-24 16:54:59|4947.5|1|-0.34127833
2021-11-24 16:54:59|4947.8|1|-0.3
2021-11-24 16:54:59|4947.9|1|-0.49616948
2021-11-24 16:54:59|4948|1|-0.2
2021-11-24 16:54:59|4948.9|1|-0.1
2021-11-24 16:54:59|4949|1|-0.94089305
2021-11-24 16:54:59|4949.1|2|-0.01806245
2021-11-24 16:54:59|4949.2|1|-0.00968189
2021-11-24 16:54:59|4950|18|-31.0861463
2021-11-24 16:54:59|4950.6|1|-0.099957
2021-11-24 16:54:59|4951.5|2|-2.72353664
2021-11-24 16:54:59|4953.1|1|-0.057
2021-11-24 16:54:59|4953.2|1|-0.05443751
2021-11-24 16:54:59|4954.5|1|-0.5
2021-11-24 16:54:59|4955|2|-0.03580657
2021-11-24 16:54:59|4955.6|2|-0.37148745
2021-11-24 16:54:59|4955.8|2|-2.445
2021-11-24 16:54:59|4956|1|-0.1
2021-11-24 16:54:59|4958|3|-0.60505
2021-11-24 16:54:59|4958.9|1|-0.3
2021-11-24 16:54:59|4959|1|-0.26014
2021-11-24 16:54:59|4959.1|1|-0.00604948
2021-11-24 16:54:59|4959.6|1|-0.35289025
2021-11-24 16:54:59|4960|2|-0.0296
2021-11-24 16:54:59|4960.9|1|-0.05502178
2021-11-24 16:54:59|4961.4|1|-1
2021-11-24 16:54:59|4961.8|1|-0.06442756
2021-11-24 16:54:59|4962.5|1|-0.00094199
2021-11-24 16:54:59|4963.6|1|-0.35676089
2021-11-24 16:54:59|4965|3|-0.229254
2021-11-24 16:54:59|4965.2|1|-0.00353961
2021-11-24 16:54:59|4966.4|1|-0.00781608
2021-11-24 16:54:59|4967.7|1|-0.36063153
2021-11-24 16:54:59|4968|1|-0.0096
2021-11-24 16:54:59|4968.6|1|-0.05560606
2021-11-24 16:54:59|4968.9|1|-2.38142432
2021-11-24 16:54:59|4969|1|-60
2021-11-24 16:54:59|4969.5|1|-0.1
2021-11-24 16:54:59|4970|4|-50.33
2021-11-24 16:54:59|4971.7|1|-0.36450216
2021-11-24 16:54:59|4972|1|-8
2021-11-24 16:54:59|4973.5|1|-2
2021-11-24 16:54:59|4974|1|-0.1
2021-11-24 16:54:59|4974.2|1|-0.94089305
2021-11-24 16:54:59|4974.3|1|-0.01206245
2021-11-24 16:54:59|4975|1|-0.02
2021-11-24 16:54:59|4975.4|1|-0.24925142
2021-11-24 16:54:59|4975.6|1|-0.07059705
2021-11-24 16:54:59|4975.8|1|-0.3683728
2021-11-24 16:54:59|4976.4|1|-0.05619033
2021-11-24 16:54:59|4976.9|1|-0.102739
2021-11-24 16:54:59|4977|1|-1000
2021-11-24 16:54:59|4977.4|1|-0.00968189
2021-11-24 16:54:59|4978|1|-0.00503
2021-11-24 16:54:59|4978.6|1|-0.03469788
2021-11-24 16:54:59|4978.8|2|-1.01069036
2021-11-24 16:54:59|4979.7|1|-2.37905402
2021-11-24 16:54:59|4979.8|1|-0.37224344
2021-11-24 16:54:59|4980|4|-25.0799
2021-11-24 16:54:59|4980.5|1|-0.00820089
2021-11-24 16:54:59|4980.8|1|-0.015
2021-11-24 16:54:59|4981.7|1|-0.01580657
2021-11-24 16:54:59|4983|2|-0.2897192
2021-11-24 16:54:59|4983.8|1|-0.37611408
2021-11-24 16:54:59|4984|1|-0.1
2021-11-24 16:54:59|4984.1|1|-0.05677461
2021-11-24 16:54:59|4985|1|-0.02
2021-11-24 16:54:59|4986|2|-0.9
2021-11-24 16:54:59|4986.5|1|-0.14
2021-11-24 16:54:59|4987|2|-1.499
2021-11-24 16:54:59|4987.7|1|-0.00094199
2021-11-24 16:54:59|4987.9|1|-0.37998472
2021-11-24 16:54:59|4988|2|-0.529965
2021-11-24 16:54:59|4988.3|1|-1
2021-11-24 16:54:59|4989|4|-13.6
2021-11-24 16:54:59|4989.8|1|-0.8
2021-11-24 16:54:59|4989.9|1|-0.02364396
2021-11-24 16:54:59|4990|7|-10.741217
2021-11-24 16:54:59|4990.5|1|-0.006
2021-11-24 16:54:59|4991|1|-0.1
2021-11-24 16:54:59|4991.8|1|-0.05735888
2021-11-24 16:54:59|4991.9|1|-0.38385536
2021-11-24 16:54:59|4993.1|1|-1
2021-11-24 16:54:59|4993.3|1|-1.48851
2021-11-24 16:54:59|4994|1|-0.01619
2021-11-24 16:54:59|4994.3|1|-0.16
2021-11-24 16:54:59|4994.4|1|-0.03694001
2021-11-24 16:54:59|4995|3|-0.37
2021-11-24 16:54:59|4996|1|-0.387726
2021-11-24 16:54:59|4996.5|1|-0.1
2021-11-24 16:54:59|4996.6|1|-1
2021-11-24 16:54:59|4996.8|1|-0.2
2021-11-24 16:54:59|4997|2|-51
2021-11-24 16:54:59|4997.4|1|-0.1
2021-11-24 16:54:59|4998|5|-1.74162056
2021-11-24 16:54:59|4998.9|1|-0.04303071
2021-11-24 16:54:59|4999|7|-202.529945
2021-11-24 16:54:59|4999.1|1|-0.006
2021-11-24 16:54:59|4999.5|2|-0.99883621
2021-11-24 16:54:59|4999.6|1|-0.01206245
2021-11-24 16:54:59|5000|71|-148.20316098
2021-11-24 16:54:59|5001.1|1|-0.057
2021-11-24 16:54:59|5001.2|1|-0.00513568
2021-11-24 16:54:59|5003.6|1|-0.077191
2021-11-24 16:54:59|5005|2|-0.09984
2021-11-24 16:54:59|5005.2|1|-0.26026273
2021-11-24 16:54:59|5005.8|1|-0.00968189
2021-11-24 16:54:59|5006|1|-1
2021-11-24 16:54:59|5006.2|1|-5
2021-11-24 16:54:59|5007.3|1|-0.05852743
2021-11-24 16:54:59|5008.4|1|-0.01580657
2021-11-24 16:54:59|5008.6|1|-1
2021-11-24 16:54:59|5008.8|1|-0.06
2021-11-24 16:54:59|5010|3|-0.22478012
2021-11-24 16:54:59|5010.2|1|-0.75
2021-11-24 16:54:59|5011|1|-0.0831
2021-11-24 16:54:59|5012.9|1|-0.00094199
2021-11-24 16:54:59|5015|2|-0.07911171
2021-11-24 16:54:59|5015.4|1|-0.015
2021-11-24 16:54:59|5017.1|1|-0.05
2021-11-24 16:54:59|5018|2|-1.00299
2021-11-24 16:54:59|5020|2|-0.03
2021-11-24 16:54:59|5023.5|1|-0.05
2021-11-24 16:54:59|5025|1|-0.02
2021-11-24 16:54:59|5030|1|-0.02
2021-11-24 16:54:59|5032.8|1|-0.00648171
2021-11-24 16:54:59|5033|1|-5
2021-11-24 16:54:59|5034.4|1|-0.00968189
2021-11-24 16:54:59|5035|4|-0.70601903
2021-11-24 16:54:59|5035.1|1|-0.01580657
2021-11-24 16:54:59|5036|1|-0.2
2021-11-24 16:54:59|5037|1|-0.01069036
2021-11-24 16:54:59|5037.4|2|-4.067
2021-11-24 16:54:59|5038|1|-0.00497
2021-11-24 16:54:59|5038.1|1|-0.00094199
2021-11-24 16:54:59|5039.1|1|-0.0013
2021-11-24 16:54:59|5040|3|-0.0468
2021-11-24 16:54:59|5045|1|-0.02
2021-11-24 16:54:59|5045.7|1|-0.01059008
2021-11-24 16:54:59|5049.1|1|-0.006
2021-11-24 16:54:59|5050|6|-0.655596
2021-11-24 16:54:59|5050.3|1|-0.12
2021-11-24 16:54:59|5053.6|1|-0.00781608
2021-11-24 16:54:59|5055|2|-50.02
2021-11-24 16:54:59|5057|1|-0.25
2021-11-24 16:54:59|5058|1|-0.00495
2021-11-24 16:54:59|5060|4|-6.98
2021-11-24 16:54:59|5060.6|1|-0.08
2021-11-24 16:54:59|5061.8|1|-0.01580657
2021-11-24 16:54:59|5062.7|1|-0.08
2021-11-24 16:54:59|5062.9|1|-2.5
2021-11-24 16:54:59|5063.1|1|-0.00968189
2021-11-24 16:54:59|5063.3|1|-0.00094199
2021-11-24 16:54:59|5064.8|1|-0.28228533
2021-11-24 16:54:59|5065|1|-0.02
2021-11-24 16:54:59|5066.7|1|-1.03238837
2021-11-24 16:54:59|5069|1|-0.03
2021-11-24 16:54:59|5070|1|-0.02
2021-11-24 16:54:59|5071.4|1|-0.04519008
2021-11-24 16:54:59|5072.4|1|-0.25
2021-11-24 16:54:59|5072.6|1|-0.08
2021-11-24 16:54:59|5073.9|1|-0.025
2021-11-24 16:54:59|5074|1|-0.1
2021-11-24 16:54:59|5075|2|-0.2678
2021-11-24 16:54:59|5075.3|1|-1.5
2021-11-24 16:54:59|5078|1|-0.00493
2021-11-24 16:54:59|5080|4|-8.73149
2021-11-24 16:54:59|5081.2|1|-0.08
2021-11-24 16:54:59|5083.1|1|-0.1
2021-11-24 16:54:59|5084.6|1|-0.015
2021-11-24 16:54:59|5085|1|-0.02
2021-11-24 16:54:59|5088.5|2|-0.01674856
2021-11-24 16:54:59|5090|1|-0.02
2021-11-24 16:54:59|5091.9|1|-0.00968189
2021-11-24 16:54:59|5094.6|1|-0.29329663
2021-11-24 16:54:59|5095|1|-0.02
2021-11-24 16:54:59|5095.5|1|-0.1
2021-11-24 16:54:59|5096|1|-2
2021-11-24 16:54:59|5096.1|1|-0.12
2021-11-24 16:54:59|5096.5|1|-0.21936833
2021-11-24 16:54:59|5097|1|-50
2021-11-24 16:54:59|5097.7|1|-0.057
2021-11-24 16:54:59|5098|2|-0.26491
2021-11-24 16:54:59|5098.2|1|-0.5
2021-11-24 16:54:59|5099.1|1|-0.006
2021-11-24 16:54:59|5099.6|1|-0.03
2021-11-24 16:54:59|5100|11|-4.1986
2021-11-24 16:54:59|5101.2|1|-0.04973355
2021-11-24 16:54:59|5103.7|1|-0.096958
2021-11-24 16:54:59|5105|1|-0.02
2021-11-24 16:54:59|5107|1|-5
2021-11-24 16:54:59|5110|1|-0.02
2021-11-24 16:54:59|5111|1|-2
2021-11-24 16:54:59|5113.1|1|-0.1
2021-11-24 16:54:59|5113.6|1|-0.00684449
2021-11-24 16:54:59|5113.7|1|-0.00094199
2021-11-24 16:54:59|5115|1|-0.0196
2021-11-24 16:54:59|5115.2|1|-0.01580657
2021-11-24 16:54:59|5115.6|1|-13.64
2021-11-24 16:54:59|5118|1|-0.00489
2021-11-24 16:54:59|5119.1|1|-0.15
2021-11-24 16:54:59|5119.2|1|-0.015
2021-11-24 16:54:59|5120|3|-3.016063
2021-11-24 16:54:59|5121|1|-0.00968189
2021-11-24 16:54:59|5121.5|1|-2.5
2021-11-24 16:54:59|5124.4|1|-0.30430793
2021-11-24 16:54:59|5128|2|-1.0592
2021-11-24 16:54:59|5129.5|1|-0.12
2021-11-24 16:54:59|5130.8|1|-24.54
2021-11-24 16:54:59|5132.7|1|-0.2
2021-11-24 16:54:59|5134.8|1|-0.59978
2021-11-24 16:54:59|5135.3|1|-0.051362
2021-11-24 16:54:59|5136|1|-0.4
2021-11-24 16:54:59|5138|2|-0.06037
2021-11-24 16:54:59|5138.6|1|-0.02
2021-11-24 16:54:59|5139|1|-0.00094199
2021-11-24 16:54:59|5140|1|-0.01
2021-11-24 16:54:59|5140.9|1|-0.00781608
2021-11-24 16:54:59|5141.9|1|-0.01580657
2021-11-24 16:54:59|5143|1|-0.06089
2021-11-24 16:54:59|5146.2|1|-0.006
2021-11-24 16:54:59|5150|4|-1.695315
2021-11-24 16:54:59|5150.2|1|-0.00968189
2021-11-24 16:54:59|5151|1|-0.006
2021-11-24 16:54:59|5153.8|1|-0.015
2021-11-24 16:54:59|5154.2|1|-0.31531923
2021-11-24 16:54:59|5157.4|1|-0.58966257
2021-11-24 16:54:59|5158|1|-0.00485
2021-11-24 16:54:59|5160|1|-0.06
2021-11-24 16:54:59|5162|1|-0.01
2021-11-24 16:54:59|5164.2|1|-0.00094199
2021-11-24 16:54:59|5164.3|1|-0.05568227
2021-11-24 16:54:59|5168.6|1|-0.01580657
2021-11-24 16:54:59|5173.1|1|-1
2021-11-24 16:54:59|5173.6|6|-26.00027013
2021-11-24 16:54:59|5174|2|-0.4
2021-11-24 16:54:59|5178|2|-0.03771
2021-11-24 16:54:59|5179.5|1|-0.00968189
2021-11-24 16:54:59|5179.8|1|-0.0249999
2021-11-24 16:54:59|5180|1|-0.3
2021-11-24 16:54:59|5183.1|1|-0.1
2021-11-24 16:54:59|5184|1|-0.32633053
2021-11-24 16:54:59|5186.6|1|-0.03113876
2021-11-24 16:54:59|5188.5|1|-0.015
2021-11-24 16:54:59|5189.4|1|-0.00094199
2021-11-24 16:54:59|5190|1|-15
2021-11-24 16:54:59|5192.2|1|-0.1
2021-11-24 16:54:59|5195.3|1|-0.01580657
2021-11-24 16:54:59|5198|1|-0.00481
2021-11-24 16:54:59|5199|1|-1.11544
2021-11-24 16:54:59|5199.2|1|-0.006
2021-11-24 16:54:59|5200|13|-12.382494
2021-11-24 16:54:59|5200.8|1|-1.5
2021-11-24 16:54:59|5208.4|1|-0.23424691
2021-11-24 16:54:59|5209|1|-0.00968189
2021-11-24 16:54:59|5213.6|1|-0.045659
2021-11-24 16:54:59|5214.6|1|-0.00094199
2021-11-24 16:54:59|5218|1|-0.00479
2021-11-24 16:54:59|5220|2|-0.7
2021-11-24 16:54:59|5222|2|-1.01580657
2021-11-24 16:54:59|5223|1|-0.33
2021-11-24 16:54:59|5223.1|2|-0.135
2021-11-24 16:54:59|5223.5|1|-0.05
2021-11-24 16:54:59|5225|1|-0.06
2021-11-24 16:54:59|5228.1|1|-0.00781608
2021-11-24 16:54:59|5238|1|-0.00477
2021-11-24 16:54:59|5238.7|1|-0.00968189
2021-11-24 16:54:59|5239.8|1|-0.00094199
2021-11-24 16:54:59|5247|1|-1
2021-11-24 16:54:59|5248.7|1|-0.01580657
2021-11-24 16:54:59|5249.2|1|-0.006
2021-11-24 16:54:59|5250|6|-9.087349
2021-11-24 16:54:59|5257.1|1|-0.06617447
2021-11-24 16:54:59|5257.7|1|-0.015
2021-11-24 16:54:59|5258|1|-0.00475
2021-11-24 16:54:59|5260.6|1|-0.25
2021-11-24 16:54:59|5261.6|1|-0.094049
2021-11-24 16:54:59|5264.3|1|-2.952261
2021-11-24 16:54:59|5265|1|-0.00094199
2021-11-24 16:54:59|5268.6|1|-0.00968189
2021-11-24 16:54:59|5268.9|1|-1
2021-11-24 16:54:59|5275.4|1|-0.01580657
2021-11-24 16:54:59|5278|1|-0.00473
2021-11-24 16:54:59|5279|1|-200
2021-11-24 16:54:59|5280|5|-2.600038
2021-11-24 16:54:59|5285|1|-5
2021-11-24 16:54:59|5287|1|-3
2021-11-24 16:54:59|5290|3|-1.15
2021-11-24 16:54:59|5290.2|1|-0.00094199
2021-11-24 16:54:59|5292.3|1|-0.015
2021-11-24 16:54:59|5294.7|1|-0.1
2021-11-24 16:54:59|5296.8|1|-0.1
2021-11-24 16:54:59|5298|1|-0.00471
2021-11-24 16:54:59|5298.6|1|-0.00968189
2021-11-24 16:54:59|5299.2|1|-0.006
2021-11-24 16:54:59|5300|6|-7.139841
2021-11-24 16:54:59|5302.1|1|-0.01580657
2021-11-24 16:54:59|5309.7|3|-1.81315
2021-11-24 16:54:59|5315.4|2|-0.00875807
2021-11-24 16:54:59|5318|1|-0.00469
2021-11-24 16:54:59|5319.2|1|-0.011229
2021-11-24 16:54:59|5320|1|-0.35
2021-11-24 16:54:59|5323|1|-0.1057
2021-11-24 16:54:59|5325|1|-3
2021-11-24 16:54:59|5326.9|1|-0.015
2021-11-24 16:54:59|5328.8|1|-0.01580657
2021-11-24 16:54:59|5328.9|1|-0.00968189
2021-11-24 16:54:59|5335|1|-0.5
2021-11-24 16:54:59|5338|1|-0.00467
2021-11-24 16:54:59|5340.6|1|-0.00094199
2021-11-24 16:54:59|5343.7|1|-5
2021-11-24 16:54:59|5345|1|-7.760166
2021-11-24 16:54:59|5346.3|1|-0.006
2021-11-24 16:54:59|5350|5|-3.70477667
2021-11-24 16:54:59|5355.5|1|-0.01580657
2021-11-24 16:54:59|5358|1|-0.00465
2021-11-24 16:54:59|5359.2|1|-0.00968189
2021-11-24 16:54:59|5360|1|-1.5
2021-11-24 16:54:59|5361.5|1|-0.015
2021-11-24 16:54:59|5365.8|1|-0.00094199
2021-11-24 16:54:59|5367|1|-0.68315566
2021-11-24 16:54:59|5368.9|1|-0.087
2021-11-24 16:54:59|5370|1|-300
2021-11-24 16:54:59|5378|1|-0.00463
2021-11-24 16:54:59|5380|1|-0.39
2021-11-24 16:54:59|5382.2|1|-0.01580657
2021-11-24 16:54:59|5382.9|1|-3
2021-11-24 16:54:59|5387.8|1|-0.0569154
2021-11-24 16:54:59|5389|1|-0.05760177
2021-11-24 16:54:59|5389.8|1|-0.00968189
2021-11-24 16:54:59|5390|1|-4.9
2021-11-24 16:54:59|5391|1|-0.00094199
2021-11-24 16:54:59|5393.3|1|-0.006
2021-11-24 16:54:59|5396.2|1|-0.015
2021-11-24 16:54:59|5398|1|-0.00461
2021-11-24 16:54:59|5399|3|-0.9
2021-11-24 16:54:59|5400|8|-13.32821499
2021-11-24 16:54:59|5402.6|1|-0.00781608
2021-11-24 16:54:59|5408.9|1|-0.01580657
2021-11-24 16:54:59|5411.4|1|-0.0008
2021-11-24 16:54:59|5415|1|-0.31971871
2021-11-24 16:54:59|5416.3|1|-0.00094199
2021-11-24 16:54:59|5418|1|-0.00459
2021-11-24 16:54:59|5418.6|1|-0.04302648
2021-11-24 16:54:59|5420.5|1|-0.00968189
2021-11-24 16:54:59|5424.3|1|-0.091228
2021-11-24 16:54:59|5430.8|1|-0.015
2021-11-24 16:54:59|5432|1|-0.002
2021-11-24 16:54:59|5435.6|1|-0.01580657
2021-11-24 16:54:59|5436|1|-0.01443333
2021-11-24 16:54:59|5437.2|1|-0.05
2021-11-24 16:54:59|5438|1|-0.00457
2021-11-24 16:54:59|5440.4|1|-0.1
2021-11-24 16:54:59|5441.5|1|-0.00094199
2021-11-24 16:54:59|5442.9|1|-0.08715886
2021-11-24 16:54:59|5444|1|-0.187715
2021-11-24 16:54:59|5445.6|1|-0.05867144
2021-11-24 16:54:59|5445.9|4|-5.24424549
2021-11-24 16:54:59|5446.3|1|-0.006
2021-11-24 16:54:59|5450|1|-0.1
2021-11-24 16:54:59|5451.4|1|-0.00968189
2021-11-24 16:54:59|5458|1|-0.00455
2021-11-24 16:54:59|5462.3|1|-0.01580657
2021-11-24 16:54:59|5464.1|1|-0.25
2021-11-24 16:54:59|5465.4|1|-0.015
2021-11-24 16:54:59|5466.5|1|-1
2021-11-24 16:54:59|5466.7|1|-0.00094199
2021-11-24 16:54:59|5470.5|1|-0.5
2021-11-24 16:54:59|5478|1|-0.00453
2021-11-24 16:54:59|5478.2|1|-0.014
2021-11-24 16:54:59|5488|1|-0.25
2021-11-24 16:54:59|5489|4|-10.32580657
2021-11-24 16:54:59|5489.9|1|-0.00781608
2021-11-24 16:54:59|5490.2|1|-5
2021-11-24 16:54:59|5491.9|1|-0.00094199
2021-11-24 16:54:59|5494.5|1|-5
2021-11-24 16:54:59|5495|1|-0.05
2021-11-24 16:54:59|5496.3|2|-0.206
2021-11-24 16:54:59|5498|1|-0.00451
2021-11-24 16:54:59|5498.9|1|-0.05306672
2021-11-24 16:54:59|5499|3|-1.11
2021-11-24 16:54:59|5500|22|-15.966587
2021-11-24 16:54:59|5500.7|1|-2
2021-11-24 16:54:59|5507|1|-12.12
2021-11-24 16:54:59|5517.1|1|-0.00094199
2021-11-24 16:54:59|5520|1|-0.3
2021-11-24 16:54:59|5535.7|1|-0.09765106
2021-11-24 16:54:59|5538.1|1|-0.01113316
2021-11-24 16:54:59|5538.3|1|-5
2021-11-24 16:54:59|5542.3|1|-0.00094199
2021-11-24 16:54:59|5543.4|1|-0.006
2021-11-24 16:54:59|5544|1|-0.0741
2021-11-24 16:54:59|5544.8|1|-0.025717
2021-11-24 16:54:59|5550|3|-0.55
2021-11-24 16:54:59|5555|1|-0.222914
2021-11-24 16:54:59|5555.6|1|-0.05
2021-11-24 16:54:59|5558.3|1|-24.45
2021-11-24 16:54:59|5558.4|1|-13.64
2021-11-24 16:54:59|5559|1|-6.5
2021-11-24 16:54:59|5561.8|1|-0.02567942
2021-11-24 16:54:59|5562.7|1|-0.59978
2021-11-24 16:54:59|5567.5|1|-0.00094199
2021-11-24 16:54:59|5576.6|1|-0.77664875
2021-11-24 16:54:59|5577.1|1|-0.00781608
2021-11-24 16:54:59|5587.6|1|-0.01
2021-11-24 16:54:59|5590|1|-7.5
2021-11-24 16:54:59|5590.8|1|-0.001
2021-11-24 16:54:59|5592.7|1|-0.00094199
2021-11-24 16:54:59|5596.3|1|-0.006
2021-11-24 16:54:59|5599|1|-0.1
2021-11-24 16:54:59|5600|6|-12.002623
2021-11-24 16:54:59|5606.4|1|-0.05
2021-11-24 16:54:59|5617.9|1|-0.00094199
2021-11-24 16:54:59|5623|1|-0.7
2021-11-24 16:54:59|5628.6|1|-0.10814326
2021-11-24 16:54:59|5635.1|1|-0.1
2021-11-24 16:54:59|5636.5|1|-0.25
2021-11-24 16:54:59|5638|1|-0.006
2021-11-24 16:54:59|5643.1|1|-0.00094199
2021-11-24 16:54:59|5664.4|1|-0.00781608
2021-11-24 16:54:59|5665|1|-0.006
2021-11-24 16:54:59|5667.7|1|-0.25
2021-11-24 16:54:59|5668.4|1|-0.00094199
2021-11-24 16:54:59|5684.3|1|-0.006
2021-11-24 16:54:59|5687|1|-0.1
2021-11-24 16:54:59|5691.9|1|-0.1
2021-11-24 16:54:59|5699|1|-1.13219
2021-11-24 16:54:59|5700|2|-2.05
2021-11-24 16:54:59|5718.2|1|-0.20509537
2021-11-24 16:54:59|5721.4|1|-0.11863545
2021-11-24 16:54:59|5722.8|1|-0.006
2021-11-24 16:54:59|5736.2|1|-0.05
2021-11-24 16:54:59|5750|1|-0.25
2021-11-24 16:54:59|5751.6|1|-0.00781608
2021-11-24 16:54:59|5775.7|1|-10
2021-11-24 16:54:59|5776.8|1|-0.006
2021-11-24 16:54:59|5786.1|1|-0.87014184
2021-11-24 16:54:59|5787|1|-11
2021-11-24 16:54:59|5788.1|1|-0.02706291
2021-11-24 16:54:59|5790|1|-0.05
2021-11-24 16:54:59|5793.5|1|-0.1
2021-11-24 16:54:59|5794|2|-0.1471
2021-11-24 16:54:59|5795.4|1|-3
2021-11-24 16:54:59|5800|7|-1.486243
2021-11-24 16:54:59|5800.5|1|-0.006
2021-11-24 16:54:59|5805|1|-0.1
2021-11-24 16:54:59|5813|1|-0.017
2021-11-24 16:54:59|5814.3|1|-0.12912765
2021-11-24 16:54:59|5830|1|-0.03
2021-11-24 16:54:59|5830.8|1|-0.006
2021-11-24 16:54:59|5835|1|-0.05
2021-11-24 16:54:59|5838.9|1|-0.00781608
2021-11-24 16:54:59|5842.9|1|-2.994
2021-11-24 16:54:59|5870|1|-0.54945
2021-11-24 16:54:59|5871.3|1|-0.25
2021-11-24 16:54:59|5877|1|-1
2021-11-24 16:54:59|5878.1|1|-0.03
2021-11-24 16:54:59|5883.3|1|-14.574257
2021-11-24 16:54:59|5884.8|1|-0.006
2021-11-24 16:54:59|5888.1|1|-50.663854
2021-11-24 16:54:59|5890|1|-10
2021-11-24 16:54:59|5895|1|-0.3
2021-11-24 16:54:59|5897.5|1|-0.1
2021-11-24 16:54:59|5899|1|-0.1
2021-11-24 16:54:59|5900|5|-3.734905
2021-11-24 16:54:59|5907.1|1|-0.13961985
2021-11-24 16:54:59|5911.4|1|-0.0008
2021-11-24 16:54:59|5926.1|1|-0.00781608
2021-11-24 16:54:59|5926.2|1|-0.03
2021-11-24 16:54:59|5930|2|-0.128698
2021-11-24 16:54:59|5931.1|1|-0.006
2021-11-24 16:54:59|5950|2|-3.2
2021-11-24 16:54:59|5951.4|1|-1.18766
2021-11-24 16:54:59|5951.9|1|-0.5
2021-11-24 16:54:59|5952.4|1|-5
2021-11-24 16:54:59|5957|1|-0.1
2021-11-24 16:54:59|5960.9|1|-0.001
2021-11-24 16:54:59|5961.2|1|-1
2021-11-24 16:54:59|5963.5|1|-0.01
2021-11-24 16:54:59|5968|1|-0.01443333
2021-11-24 16:54:59|5968.1|1|-13.77
2021-11-24 16:54:59|5970|1|-0.5
2021-11-24 16:54:59|5973.7|1|-0.07752
2021-11-24 16:54:59|5974.2|1|-0.03
2021-11-24 16:54:59|5975|1|-1
2021-11-24 16:54:59|5980|1|-0.2
2021-11-24 16:54:59|5985.1|1|-0.006
2021-11-24 16:54:59|5985.9|1|-24.48
2021-11-24 16:54:59|5989|1|-0.01
2021-11-24 16:54:59|5990|1|-0.1
2021-11-24 16:54:59|5995.7|1|-0.96363493
2021-11-24 16:54:59|5998|1|-0.04491
2021-11-24 16:54:59|5998.9|1|-0.06310274
2021-11-24 16:54:59|6000|39|-46.18314304
2021-11-24 16:54:59|6007|1|-1
2021-11-24 16:54:59|6012|1|-0.2499
2021-11-24 16:54:59|6013.4|1|-0.00781608
2021-11-24 16:54:59|6022.3|1|-0.03
2021-11-24 16:54:59|6027.3|1|-0.4
2021-11-24 16:54:59|6030.4|1|-0.01158573
2021-11-24 16:54:59|6039|1|-7
2021-11-24 16:54:59|6046.8|1|-0.006
2021-11-24 16:54:59|6070.4|1|-0.03
2021-11-24 16:54:59|6073|1|-0.1
2021-11-24 16:54:59|6074.9|1|-0.25
2021-11-24 16:54:59|6085.8|1|-1
2021-11-24 16:54:59|6090|1|-0.1
2021-11-24 16:54:59|6100|4|-11.3846
2021-11-24 16:54:59|6100.6|1|-0.00781608
2021-11-24 16:54:59|6100.8|1|-0.006
2021-11-24 16:54:59|6118.5|1|-0.03
2021-11-24 16:54:59|6147|1|-0.006
2021-11-24 16:54:59|6150|1|-0.05
2021-11-24 16:54:59|6150.4|1|-0.001
2021-11-24 16:54:59|6153.9|1|-2
2021-11-24 16:54:59|6166.6|1|-0.03
2021-11-24 16:54:59|6187.9|1|-0.00781608
2021-11-24 16:54:59|6199|1|-1.15169
2021-11-24 16:54:59|6200|2|-1.157114
2021-11-24 16:54:59|6201|1|-0.006
2021-11-24 16:54:59|6203|1|-0.004
2021-11-24 16:54:59|6205.3|1|-1.05712802
2021-11-24 16:54:59|6214.6|1|-0.03
2021-11-24 16:54:59|6245.9|1|-2
2021-11-24 16:54:59|6262.7|1|-0.03
2021-11-24 16:54:59|6270.4|1|-0.006
2021-11-24 16:54:59|6275.1|1|-0.00781608
2021-11-24 16:54:59|6278.5|1|-0.25
2021-11-24 16:54:59|6280|1|-0.322239
2021-11-24 16:54:59|6293|1|-0.5473
2021-11-24 16:54:59|6300|1|-0.1
2021-11-24 16:54:59|6310.8|1|-0.03
2021-11-24 16:54:59|6312.3|1|-0.567252
2021-11-24 16:54:59|6328|1|-0.014
2021-11-24 16:54:59|6339.8|1|-0.006
2021-11-24 16:54:59|6342.7|1|-0.001
2021-11-24 16:54:59|6348|1|-0.01
2021-11-24 16:54:59|6350|1|-0.1
2021-11-24 16:54:59|6358.9|1|-0.03
2021-11-24 16:54:59|6362.4|1|-0.00781608
2021-11-24 16:54:59|6390|1|-0.1
2021-11-24 16:54:59|6400|2|-2.78997
2021-11-24 16:54:59|6401.5|1|-0.006
2021-11-24 16:54:59|6407|1|-0.03
2021-11-24 16:54:59|6408|1|-2
2021-11-24 16:54:59|6411.4|1|-0.0008
2021-11-24 16:54:59|6414.9|1|-1.15062111
2021-11-24 16:54:59|6445.7|1|-0.01
2021-11-24 16:54:59|6449.6|1|-0.00781608
2021-11-24 16:54:59|6455.1|1|-0.03
2021-11-24 16:54:59|6455.5|1|-0.006
2021-11-24 16:54:59|6470|1|-0.2994
2021-11-24 16:54:59|6471.5|1|-1
2021-11-24 16:54:59|6480.6|1|-7.75
2021-11-24 16:54:59|6482.1|1|-0.25
2021-11-24 16:54:59|6487|1|-30
2021-11-24 16:54:59|6489|1|-0.01
2021-11-24 16:54:59|6490|1|-0.1
2021-11-24 16:54:59|6494.1|1|-0.006
2021-11-24 16:54:59|6498.9|1|-0.07313875
2021-11-24 16:54:59|6499.9|1|-0.04999729
2021-11-24 16:54:59|6500|3|-6.19191246
2021-11-24 16:54:59|6503.1|1|-0.03
2021-11-24 16:54:59|6522.8|1|-0.01194778
2021-11-24 16:54:59|6532.2|1|-0.001
2021-11-24 16:54:59|6535.1|1|-1.48
2021-11-24 16:54:59|6536.9|1|-0.00781608
2021-11-24 16:54:59|6543.3|1|-13.2
2021-11-24 16:54:59|6551.2|1|-0.03
2021-11-24 16:54:59|6599.3|1|-0.03
2021-11-24 16:54:59|6600|3|-1.306
2021-11-24 16:54:59|6624.1|1|-0.00781608
2021-11-24 16:54:59|6624.4|1|-1.24411421
2021-11-24 16:54:59|6647.4|1|-0.03
2021-11-24 16:54:59|6661.2|1|-0.038
2021-11-24 16:54:59|6666|2|-2.042543
2021-11-24 16:54:59|6680|1|-0.5
2021-11-24 16:54:59|6685.7|1|-0.25
2021-11-24 16:54:59|6695.5|1|-0.03
2021-11-24 16:54:59|6699|1|-1.15364
2021-11-24 16:54:59|6700|1|-0.224775
2021-11-24 16:54:59|6711.4|1|-0.00781608
2021-11-24 16:54:59|6724.5|1|-0.001
2021-11-24 16:54:59|6739.3|1|-4
2021-11-24 16:54:59|6743.5|1|-0.03
2021-11-24 16:54:59|6765|1|-0.006
2021-11-24 16:54:59|6791.6|1|-0.03
2021-11-24 16:54:59|6794|2|-0.2942
2021-11-24 16:54:59|6798.6|1|-0.00781608
2021-11-24 16:54:59|6800|1|-0.1
2021-11-24 16:54:59|6807.4|4|-1.83020051
2021-11-24 16:54:59|6811|1|-0.1
2021-11-24 16:54:59|6821.2|1|-0.0008
2021-11-24 16:54:59|6825.7|1|-0.05
2021-11-24 16:54:59|6834|1|-1.3376073
2021-11-24 16:54:59|6839.7|1|-0.03
2021-11-24 16:54:59|6867.4|1|-0.01608121
2021-11-24 16:54:59|6885.9|1|-0.00781608
2021-11-24 16:54:59|6887.8|1|-0.03
2021-11-24 16:54:59|6889|2|-32.37306589
2021-11-24 16:54:59|6889.2|1|-0.25
2021-11-24 16:54:59|6890|1|-0.05
2021-11-24 16:54:59|6898|1|-0.01
2021-11-24 16:54:59|6914|1|-0.001
2021-11-24 16:54:59|6916.3|1|-0.25
2021-11-24 16:54:59|6935.9|1|-0.03
2021-11-24 16:54:59|6950|1|-0.75214846
2021-11-24 16:54:59|6973.1|1|-0.00781608
2021-11-24 16:54:59|6974.2|1|-1
2021-11-24 16:54:59|6983.3|1|-1.851486
2021-11-24 16:54:59|6983.9|1|-0.03
2021-11-24 16:54:59|6989|1|-0.01
2021-11-24 16:54:59|6998|1|-1
2021-11-24 16:54:59|6998.9|1|-0.08317477
2021-11-24 16:54:59|6999|1|-0.3538525
2021-11-24 16:54:59|7000|13|-10.713369
2021-11-24 16:54:59|7008|1|-1
2021-11-24 16:54:59|7015.2|1|-0.0124456
2021-11-24 16:54:59|7032|1|-0.03
2021-11-24 16:54:59|7044|1|-10
2021-11-24 16:54:59|7060.4|1|-0.00781608
2021-11-24 16:54:59|7080.1|1|-0.03
2021-11-24 16:54:59|7092.8|1|-0.25
2021-11-24 16:54:59|7106.2|1|-0.001
2021-11-24 16:54:59|7114|1|-0.01405
2021-11-24 16:54:59|7122.9|1|-0.0008
2021-11-24 16:54:59|7128.2|1|-0.03
2021-11-24 16:54:59|7135|1|-0.4
2021-11-24 16:54:59|7147.6|1|-0.00781608
2021-11-24 16:54:59|7147.7|1|-0.04887325
2021-11-24 16:54:59|7176.3|1|-0.03
2021-11-24 16:54:59|7212.6|1|-0.006
2021-11-24 16:54:59|7224.3|1|-0.03
2021-11-24 16:54:59|7234.8|1|-0.00781608
2021-11-24 16:54:59|7250|1|-0.65
2021-11-24 16:54:59|7272.4|1|-0.03
2021-11-24 16:54:59|7296.4|1|-0.25
2021-11-24 16:54:59|7300|1|-0.1
2021-11-24 16:54:59|7320.5|1|-0.03
2021-11-24 16:54:59|7322.1|1|-0.00781608
2021-11-24 16:54:59|7340|1|-0.5
2021-11-24 16:54:59|7368.6|1|-0.03
2021-11-24 16:54:59|7388|1|-10
2021-11-24 16:54:59|7399|1|-0.2
2021-11-24 16:54:59|7400|2|-2.30997
2021-11-24 16:54:59|7409.3|1|-0.00781608
2021-11-24 16:54:59|7411.4|1|-0.0008
2021-11-24 16:54:59|7416.7|1|-0.03
2021-11-24 16:54:59|7450|1|-0.035
2021-11-24 16:54:59|7460|1|-0.188114
2021-11-24 16:54:59|7464.7|1|-0.03
2021-11-24 16:54:59|7468.5|1|-1
2021-11-24 16:54:59|7489|1|-0.01
2021-11-24 16:54:59|7490.1|1|-0.04182474
2021-11-24 16:54:59|7494|1|-1
2021-11-24 16:54:59|7496.6|1|-0.00781608
2021-11-24 16:54:59|7498.9|1|-0.09321078
2021-11-24 16:54:59|7499|1|-1.42412
2021-11-24 16:54:59|7500|7|-3.986624
2021-11-24 16:54:59|7507.6|1|-0.01335074
2021-11-24 16:54:59|7512.8|1|-0.03
2021-11-24 16:54:59|7560.9|1|-0.03
2021-11-24 16:54:59|7583.8|1|-0.00781608
2021-11-24 16:54:59|7600|1|-0.02993
2021-11-24 16:54:59|7609|1|-0.03
2021-11-24 16:54:59|7657.1|1|-0.03
2021-11-24 16:54:59|7668.2|1|-0.0008
2021-11-24 16:54:59|7671.1|1|-0.00781608
2021-11-24 16:54:59|7680|1|-3.1
2021-11-24 16:54:59|7700|1|-0.006
2021-11-24 16:54:59|7705.2|1|-0.03
2021-11-24 16:54:59|7735.6|1|-0.824497
2021-11-24 16:54:59|7750|1|-0.25
2021-11-24 16:54:59|7753.2|1|-0.03
2021-11-24 16:54:59|7758.3|1|-0.00781608
2021-11-24 16:54:59|7775|1|-7.5
2021-11-24 16:54:59|7777|2|-2.3
2021-11-24 16:54:59|7791|1|-499.996401
2021-11-24 16:54:59|7800|3|-0.226
2021-11-24 16:54:59|7801.3|1|-0.03
2021-11-24 16:54:59|7845.6|1|-0.00781608
2021-11-24 16:54:59|7849.4|1|-0.03
2021-11-24 16:54:59|7887|1|-0.5
2021-11-24 16:54:59|7897.5|1|-0.03
2021-11-24 16:54:59|7911.4|1|-0.0008
2021-11-24 16:54:59|7932.8|1|-0.00781608
2021-11-24 16:54:59|7945.6|1|-0.03
2021-11-24 16:54:59|7948.5|1|-0.5
2021-11-24 16:54:59|7950|1|-0.5
2021-11-24 16:54:59|7966.6|1|-1
2021-11-24 16:54:59|7975.8|1|-0.04719826
2021-11-24 16:54:59|7992|1|-1
2021-11-24 16:54:59|7993.6|1|-0.03
2021-11-24 16:54:59|7998|1|-0.0103
2021-11-24 16:54:59|7998.9|1|-0.1032468
2021-11-24 16:54:59|8000|19|-181.51090387
2021-11-24 16:54:59|8005|1|-0.01
2021-11-24 16:54:59|8009|1|-1
2021-11-24 16:54:59|8020.1|1|-0.00781608
2021-11-24 16:54:59|8041.7|1|-0.03
2021-11-24 16:54:59|8089.8|1|-0.03
2021-11-24 16:54:59|8095.7|1|-0.499999
2021-11-24 16:54:59|8107.3|1|-0.00781608
2021-11-24 16:54:59|8134|1|-0.006
2021-11-24 16:54:59|8137.9|1|-0.03
2021-11-24 16:54:59|8168.8|2|-1.23832553
2021-11-24 16:54:59|8186|1|-0.03
2021-11-24 16:54:59|8194.6|1|-0.00781608
2021-11-24 16:54:59|8196.1|1|-0.25
2021-11-24 16:54:59|8234|1|-0.03
2021-11-24 16:54:59|8250|2|-0.3
2021-11-24 16:54:59|8281.8|1|-0.00781608
2021-11-24 16:54:59|8282.1|1|-0.03
2021-11-24 16:54:59|8300|2|-0.172781
2021-11-24 16:54:59|8330.2|1|-0.03
2021-11-24 16:54:59|8369.1|1|-0.00781608
2021-11-24 16:54:59|8378.3|1|-0.03
2021-11-24 16:54:59|8400|1|-2.28997
2021-11-24 16:54:59|8411.4|1|-0.0008
2021-11-24 16:54:59|8426.4|1|-0.03
2021-11-24 16:54:59|8428|1|-0.8333477
2021-11-24 16:54:59|8435|1|-0.070627
2021-11-24 16:54:59|8456.3|1|-0.00781608
2021-11-24 16:54:59|8458.3|1|-0.02
2021-11-24 16:54:59|8473.8|1|-0.83333274
2021-11-24 16:54:59|8474.4|1|-0.03
2021-11-24 16:54:59|8482.8|1|-1
2021-11-24 16:54:59|8498.9|1|-0.11328281
2021-11-24 16:54:59|8499|1|-1.508664
2021-11-24 16:54:59|8500|2|-1.25
2021-11-24 16:54:59|8522.5|1|-0.03
2021-11-24 16:54:59|8543.6|1|-0.00781608
2021-11-24 16:54:59|8570.6|1|-0.03
2021-11-24 16:54:59|8618.7|1|-0.03
2021-11-24 16:54:59|8630.8|1|-0.00781608
2021-11-24 16:54:59|8657.3|1|-0.8333477
2021-11-24 16:54:59|8666.8|1|-0.03
2021-11-24 16:54:59|8714.8|1|-0.03
2021-11-24 16:54:59|8718.1|1|-0.00781608
2021-11-24 16:54:59|8743.4|1|-0.00145134
2021-11-24 16:54:59|8750|1|-0.25
2021-11-24 16:54:59|8762.9|1|-0.03
2021-11-24 16:54:59|8785|1|-0.5
2021-11-24 16:54:59|8800|1|-0.1
2021-11-24 16:54:59|8805.3|1|-0.00781608
2021-11-24 16:54:59|8811|1|-0.03
2021-11-24 16:54:59|8819|1|-0.02385734
2021-11-24 16:54:59|8824|1|-0.299831
2021-11-24 16:54:59|8835|1|-0.05
2021-11-24 16:54:59|8859.1|1|-0.03
2021-11-24 16:54:59|8888|1|-1
2021-11-24 16:54:59|8888.8|1|-0.239246
2021-11-24 16:54:59|8892.6|1|-0.00781608
2021-11-24 16:54:59|8900|3|-1.348387
2021-11-24 16:54:59|8907.2|1|-0.03
2021-11-24 16:54:59|8911.4|1|-0.0008
2021-11-24 16:54:59|8927.1|1|-0.15300348
2021-11-24 16:54:59|8950|2|-6.5
2021-11-24 16:54:59|8955.3|1|-0.03
2021-11-24 16:54:59|8977.7|1|-1
2021-11-24 16:54:59|8979.8|1|-0.00781608
2021-11-24 16:54:59|8989|1|-0.01
2021-11-24 16:54:59|8998.8|1|-0.05
2021-11-24 16:54:59|8998.9|1|-0.12331883
2021-11-24 16:54:59|9000|9|-6.83610407
2021-11-24 16:54:59|9003.3|1|-0.03
2021-11-24 16:54:59|9010|1|-0.965104
2021-11-24 16:54:59|9040.8|1|-1.54
2021-11-24 16:54:59|9051.4|1|-0.03
2021-11-24 16:54:59|9067.1|1|-0.00781608
2021-11-24 16:54:59|9076.8|1|-0.2
2021-11-24 16:54:59|9099.5|1|-0.03
2021-11-24 16:54:59|9100|1|-1
2021-11-24 16:54:59|9140.5|1|-0.02
2021-11-24 16:54:59|9147.6|1|-0.03
2021-11-24 16:54:59|9154.3|1|-0.00781608
2021-11-24 16:54:59|9159.9|1|-0.00187548
2021-11-24 16:54:59|9194.4|1|-0.5
2021-11-24 16:54:59|9195.7|1|-0.03
2021-11-24 16:54:59|9241.6|1|-0.00781608
2021-11-24 16:54:59|9243.7|1|-0.03
2021-11-24 16:54:59|9250|2|-11.86843
2021-11-24 16:54:59|9291.8|1|-0.03
2021-11-24 16:54:59|9300|1|-0.1
2021-11-24 16:54:59|9328.8|1|-0.00781608
2021-11-24 16:54:59|9339.9|1|-0.03
2021-11-24 16:54:59|9381.6|1|-0.01855001
2021-11-24 16:54:59|9388|1|-0.03
2021-11-24 16:54:59|9400|1|-2.28997
2021-11-24 16:54:59|9411|1|-1
2021-11-24 16:54:59|9411.4|1|-0.0008
2021-11-24 16:54:59|9416.1|1|-0.00781608
2021-11-24 16:54:59|9436.1|1|-0.03
2021-11-24 16:54:59|9458.2|1|-1
2021-11-24 16:54:59|9475.8|1|-0.25
2021-11-24 16:54:59|9484.1|1|-0.03
2021-11-24 16:54:59|9491|1|-1.01
2021-11-24 16:54:59|9498.9|1|-0.13335484
2021-11-24 16:54:59|9500|1|-0.25
2021-11-24 16:54:59|9503.3|1|-0.00781608
2021-11-24 16:54:59|9532.2|1|-0.03
2021-11-24 16:54:59|9580.3|1|-0.03
2021-11-24 16:54:59|9590.6|1|-0.00781608
2021-11-24 16:54:59|9609|1|-11
2021-11-24 16:54:59|9628.4|1|-0.03
2021-11-24 16:54:59|9666|1|-1.206886
2021-11-24 16:54:59|9676.5|1|-0.03
2021-11-24 16:54:59|9677.8|1|-0.00781608
2021-11-24 16:54:59|9700|1|-0.063575
2021-11-24 16:54:59|9724.5|1|-0.03
2021-11-24 16:54:59|9750|1|-0.25
2021-11-24 16:54:59|9765.1|1|-0.00781608
2021-11-24 16:54:59|9772.6|1|-0.03
2021-11-24 16:54:59|9777|1|-10
2021-11-24 16:54:59|9782|1|-0.00084261
2021-11-24 16:54:59|9800|2|-0.1149
2021-11-24 16:54:59|9820.7|1|-0.03
2021-11-24 16:54:59|9850|1|-0.5
2021-11-24 16:54:59|9852.3|1|-0.00781608
2021-11-24 16:54:59|9868.8|1|-0.03
2021-11-24 16:54:59|9876.5|1|-1
2021-11-24 16:54:59|9890|1|-0.05
2021-11-24 16:54:59|9900|1|-4
2021-11-24 16:54:59|9911.4|1|-0.0008
2021-11-24 16:54:59|9916.9|1|-0.03
2021-11-24 16:54:59|9938.7|2|-0.8
2021-11-24 16:54:59|9939.5|1|-0.00781608
2021-11-24 16:54:59|9955.6|1|-1
2021-11-24 16:54:59|9964.9|1|-0.03
2021-11-24 16:54:59|9980|1|-0.090471
2021-11-24 16:54:59|9990|1|-0.3
2021-11-24 16:54:59|9993.2|1|-0.471
2021-11-24 16:54:59|9995|1|-1.010016
2021-11-24 16:54:59|9998|1|-0.16094
2021-11-24 16:54:59|9998.9|1|-0.14339085
2021-11-24 16:54:59|10000|20|-24.39752764
2021-11-24 16:54:59|10013|1|-0.03
2021-11-24 16:54:59|10026|1|-0.00781608
2021-11-24 16:54:59|10061|1|-0.03
2021-11-24 16:54:59|10077|1|-0.3
2021-11-24 16:54:59|10109|1|-0.03
2021-11-24 16:54:59|10114|1|-0.00781608
2021-11-24 16:54:59|10157|1|-0.03
2021-11-24 16:54:59|10201|1|-0.00781608
2021-11-24 16:54:59|10205|1|-0.03
2021-11-24 16:54:59|10253|1|-0.03
2021-11-24 16:54:59|10288|1|-0.00781608
2021-11-24 16:54:59|10300|1|-0.1
2021-11-24 16:54:59|10302|1|-0.03
2021-11-24 16:54:59|10350|1|-0.03
2021-11-24 16:54:59|10375|1|-0.00781608
2021-11-24 16:54:59|10398|1|-0.03
2021-11-24 16:54:59|10431|1|-0.1
2021-11-24 16:54:59|10446|1|-0.03
2021-11-24 16:54:59|10456|1|-1
2021-11-24 16:54:59|10463|1|-0.00781608
2021-11-24 16:54:59|10494|1|-0.03
2021-11-24 16:54:59|10542|1|-0.03
2021-11-24 16:54:59|10550|1|-0.00781608
2021-11-24 16:54:59|10590|2|-0.06
2021-11-24 16:54:59|10626|1|-0.03
2021-11-24 16:54:59|10637|1|-0.00781608
2021-11-24 16:54:59|10662|1|-0.03
2021-11-24 16:54:59|10690|1|-0.06435869
2021-11-24 16:54:59|10697|1|-0.03
2021-11-24 16:54:59|10724|1|-0.00781608
2021-11-24 16:54:59|10733|1|-0.03
2021-11-24 16:54:59|10756|1|-0.25
2021-11-24 16:54:59|10769|1|-0.03
2021-11-24 16:54:59|10800|1|-0.1
2021-11-24 16:54:59|10805|1|-0.03
2021-11-24 16:54:59|10812|1|-0.00781608
2021-11-24 16:54:59|10840|1|-0.03
2021-11-24 16:54:59|10876|1|-0.03
2021-11-24 16:54:59|10899|1|-0.00781608
2021-11-24 16:54:59|10900|1|-1
2021-11-24 16:54:59|10912|1|-0.03
2021-11-24 16:54:59|10947|1|-50
2021-11-24 16:54:59|10948|2|-1.03
2021-11-24 16:54:59|10983|1|-0.03
2021-11-24 16:54:59|10986|1|-0.00781608
2021-11-24 16:54:59|11000|3|-10.0808
2021-11-24 16:54:59|11001|1|-1
2021-11-24 16:54:59|11019|1|-0.03
2021-11-24 16:54:59|11055|1|-0.03
2021-11-24 16:54:59|11073|1|-0.00781608
2021-11-24 16:54:59|11091|1|-0.03
2021-11-24 16:54:59|11126|1|-0.03
2021-11-24 16:54:59|11161|1|-0.00781608
2021-11-24 16:54:59|11162|1|-0.03
2021-11-24 16:54:59|11198|1|-0.03
2021-11-24 16:54:59|11234|1|-0.03
2021-11-24 16:54:59|11248|1|-0.00781608
2021-11-24 16:54:59|11269|1|-0.03
2021-11-24 16:54:59|11300|1|-0.1
2021-11-24 16:54:59|11305|1|-0.03
2021-11-24 16:54:59|11335|1|-0.00781608
2021-11-24 16:54:59|11341|1|-0.03
2021-11-24 16:54:59|11377|1|-0.03
2021-11-24 16:54:59|11400|1|-2.26
2021-11-24 16:54:59|11410|1|-1
2021-11-24 16:54:59|11412|1|-0.03
2021-11-24 16:54:59|11422|1|-0.00781608
2021-11-24 16:54:59|11448|1|-0.03
2021-11-24 16:54:59|11484|1|-0.03
2021-11-24 16:54:59|11510|1|-0.00781608
2021-11-24 16:54:59|11520|1|-0.03
2021-11-24 16:54:59|11555|1|-0.03
2021-11-24 16:54:59|11576|1|-1
2021-11-24 16:54:59|11591|1|-0.03
2021-11-24 16:54:59|11597|1|-0.00781608
2021-11-24 16:54:59|11627|1|-0.03
2021-11-24 16:54:59|11663|1|-0.03
2021-11-24 16:54:59|11684|1|-0.00781608
2021-11-24 16:54:59|11689|1|-0.05
2021-11-24 16:54:59|11698|1|-0.03
2021-11-24 16:54:59|11734|1|-0.03
2021-11-24 16:54:59|11770|1|-0.03
2021-11-24 16:54:59|11771|1|-0.00781608
2021-11-24 16:54:59|11800|1|-0.12
2021-11-24 16:54:59|11806|1|-0.03
2021-11-24 16:54:59|11842|1|-0.03
2021-11-24 16:54:59|11859|1|-0.00781608
2021-11-24 16:54:59|11875|2|-500.0998
2021-11-24 16:54:59|11877|1|-0.03
2021-11-24 16:54:59|11878|1|-1
2021-11-24 16:54:59|11913|1|-0.03
2021-11-24 16:54:59|11946|1|-0.00781608
2021-11-24 16:54:59|11949|1|-0.03
2021-11-24 17:24:40|4229.2|1|0.92041984
2021-11-24 17:24:40|4229.1|1|0.97446732
2021-11-24 17:24:40|4228.7|1|0.39452632
2021-11-24 17:24:40|4228.6|1|0.1311
2021-11-24 17:24:40|4228.5|2|0.99653648
2021-11-24 17:24:40|4228.3|4|2.45776688
2021-11-24 17:24:40|4228.2|1|0.59115
2021-11-24 17:24:40|4228.1|2|2.62970101
2021-11-24 17:24:40|4228|1|11.6462
2021-11-24 17:24:40|4227.9|1|1.18226
2021-11-24 17:24:40|4227.8|1|1.709616
2021-11-24 17:24:40|4227.7|2|24.1048
2021-11-24 17:24:40|4227.6|3|19.07051407
2021-11-24 17:24:40|4227.5|1|1.7734
2021-11-24 17:24:40|4227.2|3|14.31814039
2021-11-24 17:24:40|4227.1|2|2.12808797
2021-11-24 17:24:40|4226.9|3|20.16711673
2021-11-24 17:24:40|4226.8|3|11.24457549
2021-11-24 17:24:40|4226.7|3|2.51565
2021-11-24 17:24:40|4226.6|4|5.12422084
2021-11-24 17:24:40|4226.5|2|5.6742769
2021-11-24 17:24:40|4226.4|1|3.2876824
2021-11-24 17:24:40|4226.3|2|2.39497
2021-11-24 17:24:40|4226.1|1|0.11061312
2021-11-24 17:24:40|4225.9|2|14.24093003
2021-11-24 17:24:40|4225.6|1|0.1278
2021-11-24 17:24:40|4225.5|1|2.63017549
2021-11-24 17:24:40|4225.4|2|23.6429
2021-11-24 17:24:40|4225.3|3|17.5089045
2021-11-24 17:24:40|4225.2|1|1.08
2021-11-24 17:24:40|4225.1|2|15.76631323
2021-11-24 17:24:40|4225|1|17.27894357
2021-11-24 17:24:40|4224.9|3|46.79306203
2021-11-24 17:24:40|4224.6|1|11.82223
2021-11-24 17:24:40|4224.5|1|23.12400853
2021-11-24 17:24:40|4224.3|1|3.28766949
2021-11-24 17:24:40|4224.2|1|15
2021-11-24 17:24:40|4224.1|3|1.19806011
2021-11-24 17:24:40|4224|2|4.06812917
2021-11-24 17:24:40|4223.9|3|23.32023189
2021-11-24 17:24:40|4223.8|1|23.4419206
2021-11-24 17:24:40|4223.7|1|3.94495526
2021-11-24 17:24:40|4223.6|2|73
2021-11-24 17:24:40|4223.5|1|0.09
2021-11-24 17:24:40|4223.4|1|0.1864
2021-11-24 17:24:40|4223.3|2|16.81
2021-11-24 17:24:40|4223.2|2|1.8116964
2021-11-24 17:24:40|4223.1|3|1.97135921
2021-11-24 17:24:40|4223|1|23.20824974
2021-11-24 17:24:40|4222.9|1|47.20768331
2021-11-24 17:24:40|4222.8|1|4.6021034
2021-11-24 17:24:40|4222.7|2|34.22058281
2021-11-24 17:24:40|4222.5|1|15
2021-11-24 17:24:40|4222.4|1|12.46
2021-11-24 17:24:40|4222.3|3|26.08808177
2021-11-24 17:24:40|4222.2|1|3.94508896
2021-11-24 17:24:40|4222|3|35.13974913
2021-11-24 17:24:40|4221.9|1|5.25866183
2021-11-24 17:24:40|4221.8|2|47.23330635
2021-11-24 17:24:40|4221.7|3|25.73786019
2021-11-24 17:24:40|4221.6|3|5.00821708
2021-11-24 17:24:40|4221.1|1|0.0303
2021-11-24 17:24:40|4220.9|2|15.61700625
2021-11-24 17:24:40|4220.8|1|23.62735565
2021-11-24 17:24:40|4220.7|1|3.29778611
2021-11-24 17:24:40|4220.6|2|29.66108281
2021-11-24 17:24:40|4220.5|2|11.3095961
2021-11-24 17:24:40|4220.4|1|0.02
2021-11-24 17:24:40|4220.3|1|8.466
2021-11-24 17:24:40|4220.2|2|41.59612995
2021-11-24 17:24:40|4220.1|2|1.66730945
2021-11-24 17:24:40|4220|1|1
2021-11-24 17:24:40|4219.7|1|23.59612704
2021-11-24 17:24:40|4219.6|3|52.41257252
2021-11-24 17:24:40|4219.3|1|7.88927465
2021-11-24 17:24:40|4219.2|1|15
2021-11-24 17:24:40|4219|1|21.84
2021-11-24 17:24:40|4218.9|1|22.29
2021-11-24 17:24:40|4218.7|2|62.42735565
2021-11-24 17:24:40|4218.5|1|5.26011448
2021-11-24 17:24:40|4217.9|1|0.02
2021-11-24 17:24:40|4217.6|1|0.007
2021-11-24 17:24:40|4217.4|1|6.039
2021-11-24 17:24:40|4217|1|8.7
2021-11-24 17:24:40|4216.9|1|1.172
2021-11-24 17:24:40|4216.7|1|9.20532225
2021-11-24 17:24:40|4216.6|1|23.62735565
2021-11-24 17:24:40|4216.5|1|5
2021-11-24 17:24:40|4216.4|2|1.84182495
2021-11-24 17:24:40|4216.3|1|0.4256
2021-11-24 17:24:40|4216.2|1|7.3806
2021-11-24 17:24:40|4216.1|1|2.6844
2021-11-24 17:24:40|4215.9|2|5.7227
2021-11-24 17:24:40|4215.5|1|5.26010335
2021-11-24 17:24:40|4215.4|2|2.760874
2021-11-24 17:24:40|4215.3|2|0.09497367
2021-11-24 17:24:40|4215.2|1|6.7749537
2021-11-24 17:24:40|4214.9|1|249.92
2021-11-24 17:24:40|4214.5|1|3.475
2021-11-24 17:24:40|4213.6|1|12.1
2021-11-24 17:24:40|4212.9|1|138.52
2021-11-24 17:24:40|4212.8|2|7.049
2021-11-24 17:24:40|4212.6|1|3.4282
2021-11-24 17:24:40|4212.4|1|2.06863857
2021-11-24 17:24:40|4212.2|1|0.00954
2021-11-24 17:24:40|4212.1|1|6.57562318
2021-11-24 17:24:40|4212|1|3.31556861
2021-11-24 17:24:40|4211.6|1|2.19082658
2021-11-24 17:24:40|4210.9|2|9.76996626
2021-11-24 17:24:40|4210.7|1|0.0303
2021-11-24 17:24:40|4210.5|1|0.4731
2021-11-24 17:24:40|4210.4|1|8.9739
2021-11-24 17:24:40|4210.3|1|0.02
2021-11-24 17:24:40|4210|1|1
2021-11-24 17:24:40|4209.3|1|8.9472
2021-11-24 17:24:40|4208.9|1|0.03176043
2021-11-24 17:24:40|4208.4|1|4.3487
2021-11-24 17:24:40|4208.1|1|6.57445702
2021-11-24 17:24:40|4207.7|1|0.02
2021-11-24 17:24:40|4206.6|1|129
2021-11-24 17:24:40|4206.5|1|4.2616
2021-11-24 17:24:40|4206.2|2|68.54094199
2021-11-24 17:24:40|4205.6|1|0.0303
2021-11-24 17:24:40|4205.2|1|0.02
2021-11-24 17:24:40|4205.1|1|6.7749537
2021-11-24 17:24:40|4204.5|1|10.9393
2021-11-24 17:24:40|4204.4|1|68.89
2021-11-24 17:24:40|4204.2|1|0.10334871
2021-11-24 17:24:40|4204|2|2.33131273
2021-11-24 17:24:40|4203.7|1|0.01035287
2021-11-24 17:24:40|4203.4|1|2.5
2021-11-24 17:24:40|4202.7|1|0.02
2021-11-24 17:24:40|4202.2|1|11.0508
2021-11-24 17:24:40|4201.6|1|7.88993003
2021-11-24 17:24:40|4201.4|1|0.071892
2021-11-24 17:24:40|4201|3|0.197186
2021-11-24 17:24:40|4200.9|1|5.3045
2021-11-24 17:24:40|4200.8|1|0.00318508
2021-11-24 17:24:40|4200.5|1|0.0303
2021-11-24 17:24:40|4200.3|1|36.2
2021-11-24 17:24:40|4200.1|1|0.02
2021-11-24 17:24:40|4200|4|16.701
2021-11-24 17:24:40|4199.8|1|13.7931
2021-11-24 17:24:40|4199.1|1|5.2553
2021-11-24 17:24:40|4199|1|0.03795495
2021-11-24 17:24:40|4197.8|1|0.02382186
2021-11-24 17:24:40|4197.6|1|0.02
2021-11-24 17:24:40|4197.5|1|41.82674649
2021-11-24 17:24:40|4197.1|1|0.0424122
2021-11-24 17:24:40|4197|1|156.9876
2021-11-24 17:24:40|4196.1|1|124.79
2021-11-24 17:24:40|4195.9|1|0.006
2021-11-24 17:24:40|4195.4|2|89.6343
2021-11-24 17:24:40|4195.2|1|10.51782541
2021-11-24 17:24:40|4195.1|1|0.02
2021-11-24 17:24:40|4195|1|6.7749537
2021-11-24 17:24:40|4193.7|1|13.6489
2021-11-24 17:24:40|4193.3|1|0.00352708
2021-11-24 17:24:40|4193|1|3.00974593
2021-11-24 17:24:40|4192.5|1|0.02
2021-11-24 17:24:40|4191.8|1|6.9522
2021-11-24 17:24:40|4191.3|1|74.56289271
2021-11-24 17:24:40|4191.1|1|0.001
2021-11-24 17:24:40|4190.6|1|2.59294156
2021-11-24 17:24:40|4190.4|1|6.5857
2021-11-24 17:24:40|4190.3|1|0.0303
2021-11-24 17:24:40|4190|3|17.2757
2021-11-24 17:24:40|4189.5|1|0.00286724
2021-11-24 17:24:40|4188|1|0.00597
2021-11-24 17:24:40|4187.5|1|0.02
2021-11-24 17:24:40|4187.3|1|0.03192427
2021-11-24 17:24:40|4187|1|13.14886685
2021-11-24 17:24:40|4186.8|2|0.02322526
2021-11-24 17:24:40|4186.5|1|80.0624254
2021-11-24 17:24:40|4186.1|1|0.00319623
2021-11-24 17:24:40|4185.6|1|2.5
2021-11-24 17:24:40|4185.5|1|0.04294235
2021-11-24 17:24:40|4185.3|1|0.00112
2021-11-24 17:24:40|4185.2|1|0.0303
2021-11-24 17:24:40|4184.9|2|6.7949537
2021-11-24 17:24:40|4184.6|1|17.2925
2021-11-24 17:24:40|4184.1|1|124.27
2021-11-24 17:24:40|4183|1|0.337031
2021-11-24 17:24:40|4182.7|1|20.8039
2021-11-24 17:24:40|4182.4|1|0.02
2021-11-24 17:24:40|4182.3|1|0.001
2021-11-24 17:24:40|4181.8|1|8.5235
2021-11-24 17:24:40|4181|1|0.00094199
2021-11-24 17:24:40|4180.9|1|77.74283713
2021-11-24 17:24:40|4180.5|1|3.16344762
2021-11-24 17:24:40|4180.1|2|8.5828
2021-11-24 17:24:40|4179.9|1|0.02
2021-11-24 17:24:40|4179.7|1|0.01466932
2021-11-24 17:24:40|4177.5|1|37.807731
2021-11-24 17:24:40|4177.3|1|0.02
2021-11-24 17:24:40|4177|1|0.01
2021-11-24 17:24:40|4176.2|1|19.72401455
2021-11-24 17:24:40|4175.8|1|0.00352708
2021-11-24 17:24:40|4175.6|1|0.07568649
2021-11-24 17:24:40|4175|2|0.1303
2021-11-24 17:24:40|4174.8|2|6.7949537
2021-11-24 17:24:40|4174.7|1|0.01069036
2021-11-24 17:24:40|4174.5|1|0.0434725
2021-11-24 17:24:40|4173.6|1|0.00320738
2021-11-24 17:24:40|4173.4|1|0.001
2021-11-24 17:24:40|4173.3|1|20.0339
2021-11-24 17:24:40|4172.3|1|0.02
2021-11-24 17:24:40|4171.8|1|24.1559
2021-11-24 17:24:40|4170.7|1|0.10417883
2021-11-24 17:24:40|4170.6|1|10.1162
2021-11-24 17:24:40|4170.2|1|0.07695634
2021-11-24 17:24:40|4170|1|0.01640665
2021-11-24 17:24:40|4169.9|1|0.0303
2021-11-24 17:24:40|4169.7|1|0.02
2021-11-24 17:24:40|4169.5|2|3.17877854
2021-11-24 17:24:40|4169|1|0.0031
2021-11-24 17:24:40|4168.8|1|106.07234941
2021-11-24 17:24:40|4168.6|1|10.2219
2021-11-24 17:24:40|4168.4|1|3.17267341
2021-11-24 17:24:40|4167.5|1|0.040131
2021-11-24 17:24:40|4167.4|1|0.00260482
2021-11-24 17:24:40|4167.2|1|0.02
2021-11-24 17:24:40|4167|1|0.7872
2021-11-24 17:24:40|4166|1|0.00088068
2021-11-24 17:24:40|4165.7|1|0.0320898
2021-11-24 17:24:40|4165.6|1|26.29470069
2021-11-24 17:24:40|4165.3|1|0.0089346
2021-11-24 17:24:40|4165.1|1|3.17517393
2021-11-24 17:24:40|4165|1|0.4
2021-11-24 17:24:40|4164.8|1|0.0303
2021-11-24 17:24:40|4164.7|2|6.7949537
2021-11-24 17:24:40|4164.6|2|0.00848941
2021-11-24 17:24:40|4164.3|1|1
2021-11-24 17:24:40|4164|1|0.0748327
2021-11-24 17:24:40|4163.2|2|39.43562206
2021-11-24 17:24:40|4162.8|1|0.00909323
2021-11-24 17:24:40|4162.7|1|0.04400265
2021-11-24 17:24:40|4162.2|1|0.0075
2021-11-24 17:24:40|4162.1|2|24.762
2021-11-24 17:24:40|4161.5|1|0.00589686
2021-11-24 17:24:40|4161.4|1|52.58912703
2021-11-24 17:24:40|4161.3|1|0.00105114
2021-11-24 17:24:40|4161.2|1|0.00538763
2021-11-24 17:24:40|4161|1|1
2021-11-24 17:24:40|4160.2|1|0.00925186
2021-11-24 17:24:40|4160|2|41
2021-11-24 17:24:40|4159.7|1|0.0303
2021-11-24 17:24:40|4159.6|1|0.02
2021-11-24 17:24:40|4159.2|1|0.00321852
2021-11-24 17:24:40|4159|1|0.00140919
2021-11-24 17:24:40|4158.8|1|12.5806
2021-11-24 17:24:40|4158.4|2|65.71014718
2021-11-24 17:24:40|4157.7|1|0.00941048
2021-11-24 17:24:40|4157.5|1|0.00190341
2021-11-24 17:24:40|4157.2|1|0.00309659
2021-11-24 17:24:40|4157.1|1|0.02
2021-11-24 17:24:40|4156.9|1|0.00122159
2021-11-24 17:24:40|4156.8|1|0.00721705
2021-11-24 17:24:40|4156.3|1|12.785
2021-11-24 17:24:40|4155.8|1|0.00094199
2021-11-24 17:24:40|4155.7|2|92.08413744
2021-11-24 17:24:40|4155.5|1|0.00326705
2021-11-24 17:24:40|4155.1|1|0.00956911
2021-11-24 17:24:40|4155|1|0.02
2021-11-24 17:24:40|4154.6|2|6.8052537
2021-11-24 17:24:40|4154.5|1|0.02
2021-11-24 17:24:40|4153.6|2|131.5489017
2021-11-24 17:24:40|4153.4|1|0.00748941
2021-11-24 17:24:40|4153.1|1|0.00241477
2021-11-24 17:24:40|4152.8|1|0.04453281
2021-11-24 17:24:40|4152.6|1|0.00972774
2021-11-24 17:24:40|4152|1|0.02
2021-11-24 17:24:40|4151.5|1|197.2616514
2021-11-24 17:24:40|4151.2|1|0.00591
2021-11-24 17:24:40|4150.9|1|0.00748941
2021-11-24 17:24:40|4150.8|2|1.64052544
2021-11-24 17:24:40|4150|8|2.69552535
2021-11-24 17:24:40|4149.5|3|0.05424886
2021-11-24 17:24:40|4149.4|1|263.0155352
2021-11-24 17:24:40|4149.3|1|0.09037515
2021-11-24 17:24:40|4149.2|1|0.02099626
2021-11-24 17:24:40|4149.1|1|0.00360795
2021-11-24 17:24:40|4149|1|0.0031
2021-11-24 17:24:40|4148.6|1|0.00082682
2021-11-24 17:24:40|4148|1|121.99
2021-11-24 17:24:40|4147.9|1|0.00084003
2021-11-24 17:24:40|4147.6|1|0.00084837
2021-11-24 17:24:40|4147.4|1|0.00322973
2021-11-24 17:24:40|4147.3|2|394.52415849
2021-11-24 17:24:40|4147.2|2|0.00559589
2021-11-24 17:24:40|4146.9|1|0.02
2021-11-24 17:24:40|4146.8|1|0.001
2021-11-24 17:24:40|4146.6|1|0.040345
2021-11-24 17:24:40|4146.5|2|0.00175778
2021-11-24 17:24:40|4146.2|3|526.55120791
2021-11-24 17:24:40|4145.7|1|0.00748941
2021-11-24 17:24:40|4145|2|655.8946668
2021-11-24 17:24:40|4144.9|1|0.00091902
2021-11-24 17:24:40|4144.8|2|0.00397892
2021-11-24 17:24:40|4144.5|1|6.7749537
2021-11-24 17:24:40|4144.4|2|0.0503
2021-11-24 17:24:40|4144.3|1|0.0322555
2021-11-24 17:24:40|4143.7|1|0.00095304
2021-11-24 17:24:40|4143.3|1|0.00139205
2021-11-24 17:24:40|4142.8|1|0.00377841
2021-11-24 17:24:40|4142.3|1|0.00343725
2021-11-24 17:24:40|4141.9|1|0.02
2021-11-24 17:24:40|4141.6|1|0.00100545
2021-11-24 17:24:40|4141.1|2|0.00611231
2021-11-24 17:24:40|4140.4|1|0.2203
2021-11-24 17:24:40|4140.2|1|67.98
2021-11-24 17:24:40|4140|1|1
2021-11-24 17:24:40|4139.7|1|0.00275568
2021-11-24 17:24:40|4139.5|1|0.2471
2021-11-24 17:24:40|4139.3|2|0.0503
2021-11-24 17:24:40|4138.9|3|1.83232412
2021-11-24 17:24:40|4138|3|2.00307386
2021-11-24 17:24:40|4137.5|1|0.10501477
2021-11-24 17:24:40|4137.2|1|0.04506296
2021-11-24 17:24:40|4136.9|1|121.65
2021-11-24 17:24:40|4136.8|1|0.02
2021-11-24 17:24:40|4136.2|1|0.07640745
2021-11-24 17:24:40|4136|1|0.6
2021-11-24 17:24:40|4135.9|1|0.00224432
2021-11-24 17:24:40|4135.2|1|0.00321899
2021-11-24 17:24:40|4134.3|1|0.02
2021-11-24 17:24:40|4134.2|1|0.0303
2021-11-24 17:24:40|4134.1|1|0.00324103
2021-11-24 17:24:40|4133|1|0.32179693
2021-11-24 17:24:40|4131.7|1|0.02
2021-11-24 17:24:40|4131.2|1|0.00593
2021-11-24 17:24:40|4130.7|1|0.00292614
2021-11-24 17:24:40|4130.6|1|0.00094199
2021-11-24 17:24:40|4130|1|0.5
2021-11-24 17:24:40|4129.2|1|0.02
2021-11-24 17:24:40|4129.1|2|0.0313
2021-11-24 17:24:40|4129|1|0.00411932
2021-11-24 17:24:40|4128.8|1|0.02422
2021-11-24 17:24:40|4127.4|2|68.6120507
2021-11-24 17:24:40|4127.1|1|0.02130502
2021-11-24 17:24:40|4127|1|0.00406221
2021-11-24 17:24:40|4126.7|1|0.02
2021-11-24 17:24:40|4126.5|1|0.01069036
2021-11-24 17:24:40|4125.5|1|0.04559311
2021-11-24 17:24:40|4125.4|1|0.040564
2021-11-24 17:24:40|4125|4|2.5031
2021-11-24 17:24:40|4124.6|1|1.66116276
2021-11-24 17:24:40|4124.1|2|0.0503
2021-11-24 17:24:40|4123.8|1|0.00352708
2021-11-24 17:24:40|4123|1|0.03242214
2021-11-24 17:24:40|4121.7|1|0.007
2021-11-24 17:24:40|4121.6|1|0.02
2021-11-24 17:24:40|4121.4|2|0.12402177
2021-11-24 17:24:40|4121|2|1.307
2021-11-24 17:24:40|4120.6|1|0.007
2021-11-24 17:24:40|4120.3|1|0.001
2021-11-24 17:24:40|4120|2|3.199654
2021-11-24 17:24:40|4119.8|1|0.00325231
2021-11-24 17:24:40|4119.5|1|0.007
2021-11-24 17:24:40|4119.1|2|0.0503
2021-11-24 17:24:40|4118.9|1|0.00426283
2021-11-24 17:24:40|4118.6|1|0.007
2021-11-24 17:24:40|4116.5|1|0.02
2021-11-24 17:24:40|4115.9|1|0.007
2021-11-24 17:24:40|4115|2|0.9
2021-11-24 17:24:40|4114.9|1|0.007
2021-11-24 17:24:40|4114.6|1|0.040796
2021-11-24 17:24:40|4114.1|1|0.0303
2021-11-24 17:24:40|4114|1|0.02
2021-11-24 17:24:40|4111.5|1|0.02
2021-11-24 17:24:40|4111.4|1|0.001
2021-11-24 17:24:40|4111.2|1|0.00595
2021-11-24 17:24:40|4111|2|0.3
2021-11-24 17:24:40|4110.1|1|0.00485059
2021-11-24 17:24:40|4110|1|1
2021-11-24 17:24:40|4109.1|1|0.0303
2021-11-24 17:24:40|4109|1|3
2021-11-24 17:24:40|4108.9|1|0.02
2021-11-24 17:24:40|4108|1|0.08
2021-11-24 17:24:40|4107.7|1|0.0049
2021-11-24 17:24:40|4107|2|0.19612326
2021-11-24 17:24:40|4106.6|1|0.00352708
2021-11-24 17:24:40|4106.5|1|1.68523758
2021-11-24 17:24:40|4106.4|2|0.022
2021-11-24 17:24:40|4106.2|1|0.6
2021-11-24 17:24:40|4105.5|1|0.5
2021-11-24 17:24:40|4105.4|1|0.00094199
2021-11-24 17:24:40|4105|2|2.02161379
2021-11-24 17:24:40|4104.7|1|0.04718357
2021-11-24 17:24:40|4104.5|1|0.10585909
2021-11-24 17:24:40|4104.1|1|0.0303
2021-11-24 17:24:40|4104|1|0.007
2021-11-24 17:24:40|4103.9|1|0.02
2021-11-24 17:24:40|4102.5|1|0.001
2021-11-24 17:24:40|4102|2|2.49665342
2021-11-24 17:24:40|4101.8|1|656.2472462
2021-11-24 17:24:40|4101.7|1|0.03259051
2021-11-24 17:24:40|4101.3|1|0.02
2021-11-24 17:24:40|4101.1|1|0.00326368
2021-11-24 17:24:40|4101|1|0.005
2021-11-24 17:24:40|4100|14|25.375361
2021-11-24 17:24:40|4099.1|1|0.0303
2021-11-24 17:24:40|4099|1|0.36594
2021-11-24 17:24:40|4098.8|1|0.02
2021-11-24 17:24:40|4097.2|1|0.07713475
2021-11-24 17:24:40|4096.6|1|0.12571839
2021-11-24 17:24:40|4096.3|1|0.02
2021-11-24 17:24:40|4096|1|0.00368467
2021-11-24 17:24:40|4095|1|0.0031
2021-11-24 17:24:40|4094.1|1|0.0303
2021-11-24 17:24:40|4093.7|2|0.021
2021-11-24 17:24:40|4092.1|1|0.041021
2021-11-24 17:24:40|4092|1|0.05
2021-11-24 17:24:40|4091.2|2|0.02597
2021-11-24 17:24:40|4091|1|0.005
2021-11-24 17:24:40|4090.2|1|0.04771372
2021-11-24 17:24:40|4090|1|0.2
2021-11-24 17:24:40|4089.5|1|0.00352708
2021-11-24 17:24:40|4089.1|1|0.0303
2021-11-24 17:24:40|4088.7|1|0.02
2021-11-24 17:24:40|4087.8|1|0.2
2021-11-24 17:24:40|4087.4|1|0.039
2021-11-24 17:24:40|4086.8|1|0.00327503
2021-11-24 17:24:40|4086.1|1|0.02
2021-11-24 17:24:40|4086|1|0.026
2021-11-24 17:24:40|4085.8|1|0.0049
2021-11-24 17:24:40|4084.8|1|0.001
2021-11-24 17:24:40|4084.4|3|0.54051533
2021-11-24 17:24:40|4084.1|1|0.0303
2021-11-24 17:24:40|4083.6|1|0.02
2021-11-24 17:24:40|4082.4|1|0.0075
2021-11-24 17:24:40|4081.9|1|0.00179699
2021-11-24 17:24:40|4081.1|1|0.02
2021-11-24 17:24:40|4080.6|1|0.03275903
2021-11-24 17:24:40|4080.2|1|0.00094199
2021-11-24 17:24:40|4080.1|1|1.70931241
2021-11-24 17:24:40|4080|5|2.11809926
2021-11-24 17:24:40|4079.2|1|0.248401
2021-11-24 17:24:40|4078.9|1|0.01069036
2021-11-24 17:24:40|4078.6|1|0.02192256
2021-11-24 17:24:40|4078.5|1|0.02
2021-11-24 17:24:40|4076.8|1|123.47
2021-11-24 17:24:40|4076.7|1|0.1
2021-11-24 17:24:40|4076.2|1|0.04824387
2021-11-24 17:24:40|4076|1|0.02
2021-11-24 17:24:40|4075.9|1|0.001
2021-11-24 17:24:40|4075|3|0.95
2021-11-24 17:24:40|4073.5|1|0.02
2021-11-24 17:24:40|4072.6|1|0.00328647
2021-11-24 17:24:40|4072.5|1|0.00352708
2021-11-24 17:24:40|4071.9|1|0.10670661
2021-11-24 17:24:40|4071.7|1|0.13316353
2021-11-24 17:24:40|4071.4|1|0.5
2021-11-24 17:24:40|4071.2|1|0.00599
2021-11-24 17:24:40|4071|1|0.0031
2021-11-24 17:24:40|4070.9|1|0.02
2021-11-24 17:24:40|4070.5|1|0.02465
2021-11-24 17:24:40|4070|1|0.01
2021-11-24 17:24:40|4068.5|1|0.041259
2021-11-24 17:24:40|4068.4|1|0.02
2021-11-24 17:24:40|4067.1|1|0.001
2021-11-24 17:24:40|4066.2|1|0.6
2021-11-24 17:24:40|4066|1|1
2021-11-24 17:24:40|4065.9|1|0.02
2021-11-24 17:24:40|4065|1|0.05
2021-11-24 17:24:40|4063.8|1|68.7
2021-11-24 17:24:40|4063.3|1|0.02
2021-11-24 17:24:40|4060.8|1|0.02
2021-11-24 17:24:40|4060.6|1|0.2
2021-11-24 17:24:40|4060|2|3
2021-11-24 17:24:40|4059.6|1|0.03292849
2021-11-24 17:24:40|4058.6|1|0.07786835
2021-11-24 17:24:40|4058.5|1|0.00329789
2021-11-24 17:24:40|4058.3|1|0.02
2021-11-24 17:24:40|4058.2|1|0.001
2021-11-24 17:24:40|4058|2|1.74489723
2021-11-24 17:24:40|4057.2|4|6.36604988
2021-11-24 17:24:40|4057|2|1.1092
2021-11-24 17:24:40|4056.4|1|0.02223133
2021-11-24 17:24:40|4055.7|1|0.02
2021-11-24 17:24:40|4055.5|1|0.00352708
2021-11-24 17:24:40|4055.1|1|1.478105
2021-11-24 17:24:40|4055|3|3.50194199
2021-11-24 17:24:40|4054.1|1|0.039307
2021-11-24 17:24:40|4054|1|0.01
2021-11-24 17:24:40|4053.2|1|0.02
2021-11-24 17:24:40|4051.2|1|0.00601
2021-11-24 17:24:40|4050.7|1|0.02
2021-11-24 17:24:40|4050|7|5.2258
2021-11-24 17:24:40|4049.4|1|0.001
2021-11-24 17:24:40|4049|1|0.0031
2021-11-24 17:24:40|4048.1|1|0.02
2021-11-24 17:24:40|4046.9|1|0.14060867
2021-11-24 17:24:40|4046.3|1|0.00395372
2021-11-24 17:24:40|4045.6|1|0.02
2021-11-24 17:24:40|4044.9|1|0.041499
2021-11-24 17:24:40|4044.4|1|0.00330939
2021-11-24 17:24:40|4043.1|1|0.02
2021-11-24 17:24:40|4043|1|0.1682978
2021-11-24 17:24:40|4041|1|1
2021-11-24 17:24:40|4040.5|2|0.021
2021-11-24 17:24:40|4040.4|1|0.2203
2021-11-24 17:24:40|4040|1|10
2021-11-24 17:24:40|4039.5|1|0.2471
2021-11-24 17:24:40|4038.7|1|0.03309889
2021-11-24 17:24:40|4038.6|1|0.00352708
2021-11-24 17:24:40|4038|1|0.02
2021-11-24 17:24:40|4036|1|0.6
2021-11-24 17:24:40|4035.5|1|0.02
2021-11-24 17:24:40|4033.3|1|0.2
2021-11-24 17:24:40|4032.9|1|0.02
2021-11-24 17:24:40|4032.8|1|0.33600359
2021-11-24 17:24:40|4031.8|1|0.01069036
2021-11-24 17:24:40|4031.6|1|0.001
2021-11-24 17:24:40|4031.5|1|1.75746205
2021-11-24 17:24:40|4031.2|1|0.00603
2021-11-24 17:24:40|4031|1|0.00406
2021-11-24 17:24:40|4030.4|2|0.02332088
2021-11-24 17:24:40|4030|7|18.6825401
2021-11-24 17:24:40|4029.7|1|0.00094199
2021-11-24 17:24:40|4028|2|2.55
2021-11-24 17:24:40|4027.9|1|0.02
2021-11-24 17:24:40|4027.5|1|2.2112
2021-11-24 17:24:40|4027.4|1|0.007
2021-11-24 17:24:40|4026.2|1|0.6
2021-11-24 17:24:40|4025.3|1|0.02
2021-11-24 17:24:40|4025.2|1|1
2021-11-24 17:24:40|4025|2|6
2021-11-24 17:24:40|4024.9|1|1
2021-11-24 17:24:40|4023.7|1|0.05
2021-11-24 17:24:40|4022.8|2|0.021
2021-11-24 17:24:40|4022.4|1|0.041731
2021-11-24 17:24:40|4022.1|1|0.14805381
2021-11-24 17:24:40|4021.9|1|0.00352708
2021-11-24 17:24:40|4020.4|2|0.09073252
2021-11-24 17:24:40|4020.3|1|0.02
2021-11-24 17:24:40|4020|7|4.852211
2021-11-24 17:24:40|4018.4|1|0.05
2021-11-24 17:24:40|4018|1|2
2021-11-24 17:24:40|4017.9|2|0.04189569
2021-11-24 17:24:40|4017.7|1|0.02
2021-11-24 17:24:40|4016.4|2|121.76
2021-11-24 17:24:40|4016.3|2|0.50333254
2021-11-24 17:24:40|4016.2|1|0.1
2021-11-24 17:24:40|4015.2|1|0.02
2021-11-24 17:24:40|4014.4|1|0.05
2021-11-24 17:24:40|4013.9|1|0.001
2021-11-24 17:24:40|4013.2|1|0.05
2021-11-24 17:24:40|4012.7|1|0.02
2021-11-24 17:24:40|4012.2|1|0.003
2021-11-24 17:24:40|4011.9|1|0.09347143
2021-11-24 17:24:40|4011.8|2|4.0075
2021-11-24 17:24:40|4011.3|1|2
2021-11-24 17:24:40|4011.2|1|0.00605
2021-11-24 17:24:40|4011|2|0.91623
2021-11-24 17:24:40|4010.4|1|0.05
2021-11-24 17:24:40|4010.1|1|0.02
2021-11-24 17:24:40|4010|3|1.23
2021-11-24 17:24:40|4009.5|1|0.055
2021-11-24 17:24:40|4009.3|1|1.78153687
2021-11-24 17:24:40|4009|1|0.1
2021-11-24 17:24:40|4008.8|1|0.12951203
2021-11-24 17:24:40|4008.2|2|0.04665328
2021-11-24 17:24:40|4007.9|1|0.05
2021-11-24 17:24:40|4007.8|2|0.07284887
2021-11-24 17:24:40|4007.6|1|0.02
2021-11-24 17:24:40|4007.3|1|0.10842678
2021-11-24 17:24:40|4006.2|1|5
2021-11-24 17:24:40|4006.1|1|0.2
2021-11-24 17:24:40|4006|1|0.4
2021-11-24 17:24:40|4005.7|2|68.43485056
2021-11-24 17:24:40|4005.1|3|0.02452708
2021-11-24 17:24:40|4005|3|2.52
2021-11-24 17:24:40|4004.5|2|0.20094199
2021-11-24 17:24:40|4004.3|1|0.1
2021-11-24 17:24:40|4004.1|1|0.01297032
2021-11-24 17:24:40|4003.7|1|0.069476
2021-11-24 17:24:40|4003.5|1|1
2021-11-24 17:24:40|4002.7|3|0.22261987
2021-11-24 17:24:40|4002.6|1|0.05
2021-11-24 17:24:40|4002.5|1|0.02
2021-11-24 17:24:40|4001.8|2|1.08421186
2021-11-24 17:24:40|4001.3|1|0.05
2021-11-24 17:24:40|4001.2|1|0.00607
2021-11-24 17:24:40|4001|4|12.005
2021-11-24 17:24:40|4000.5|1|0.068
2021-11-24 17:24:40|4000|38|33.51772164
2021-11-24 17:24:40|3999.5|1|0.13662054
2021-11-24 17:24:40|3999|1|2
2021-11-24 17:24:40|3998.8|1|0.01016624
2021-11-24 17:24:40|3998|1|0.08
2021-11-24 17:24:40|3997.4|2|0.49
2021-11-24 17:24:40|3997.3|1|0.03344169
2021-11-24 17:24:40|3997.2|1|0.15549896
2021-11-24 17:24:40|3997|1|5
2021-11-24 17:24:40|3996.8|1|0.041863
2021-11-24 17:24:40|3996.3|1|0.00082693
2021-11-24 17:24:40|3996.2|1|0.001
2021-11-24 17:24:40|3994.9|1|0.44
2021-11-24 17:24:40|3993.9|1|0.0105876
2021-11-24 17:24:40|3993.6|1|0.00424625
2021-11-24 17:24:40|3993.2|1|0.3
2021-11-24 17:24:40|3992.3|1|0.44
2021-11-24 17:24:40|3992.1|1|0.05
2021-11-24 17:24:40|3991.2|1|0.00609
2021-11-24 17:24:40|3990.3|1|0.14372905
2021-11-24 17:24:40|3990.2|1|0.2
2021-11-24 17:24:40|3990|1|1
2021-11-24 17:24:40|3989.7|1|0.44
2021-11-24 17:24:40|3989.1|1|0.00505
2021-11-24 17:24:40|3989|3|0.53
2021-11-24 17:24:40|3988.5|2|0.01455463
2021-11-24 17:24:40|3987.8|1|0.03029685
2021-11-24 17:24:40|3987.4|1|0.00082693
2021-11-24 17:24:40|3987.3|1|0.001
2021-11-24 17:24:40|3987.2|1|0.44
2021-11-24 17:24:40|3987|1|0.0031
2021-11-24 17:24:40|3986.8|1|0.05
2021-11-24 17:24:40|3986.2|1|0.6
2021-11-24 17:24:40|3985.6|1|0.025
2021-11-24 17:24:40|3985.3|1|0.01069036
2021-11-24 17:24:40|3985|3|5.305
2021-11-24 17:24:40|3984.6|2|0.45132867
2021-11-24 17:24:40|3984|1|0.00405202
2021-11-24 17:24:40|3983.6|1|130
2021-11-24 17:24:40|3982.8|1|1.8056117
2021-11-24 17:24:40|3982.5|1|0.07935631
2021-11-24 17:24:40|3982.1|1|0.44
2021-11-24 17:24:40|3982|1|0.1
2021-11-24 17:24:40|3981.6|1|0.05
2021-11-24 17:24:40|3981.3|1|0.02315764
2021-11-24 17:24:40|3981.1|1|0.007
2021-11-24 17:24:40|3981|5|1.20986756
2021-11-24 17:24:40|3980.1|1|0.01169287
2021-11-24 17:24:40|3980|5|2.7034344
2021-11-24 17:24:40|3979.8|1|0.00245733
2021-11-24 17:24:40|3979.5|2|0.64
2021-11-24 17:24:40|3979.3|1|0.00094199
2021-11-24 17:24:40|3978.9|1|0.2
2021-11-24 17:24:40|3978.5|1|0.001
2021-11-24 17:24:40|3978|2|2.51185687
2021-11-24 17:24:40|3976.9|1|0.44
2021-11-24 17:24:40|3976.7|1|0.03361493
2021-11-24 17:24:40|3976.3|1|0.05
2021-11-24 17:24:40|3975.6|1|0.00704545
2021-11-24 17:24:40|3975.5|1|0.03241187
2021-11-24 17:24:40|3975|5|0.73978616
2021-11-24 17:24:40|3974.4|2|0.5291655
2021-11-24 17:24:40|3974.3|1|0.042099
2021-11-24 17:24:40|3974|1|0.45294
2021-11-24 17:24:40|3972.4|1|0.1629441
2021-11-24 17:24:40|3972|1|0.00352708
2021-11-24 17:24:40|3971.8|2|0.59794607
2021-11-24 17:24:40|3971.4|1|0.20757576
2021-11-24 17:24:40|3971.2|1|0.00611
2021-11-24 17:24:40|3971.1|1|0.05
2021-11-24 17:24:40|3970.2|1|0.08
2021-11-24 17:24:40|3970|3|15.807441
2021-11-24 17:24:40|3969.6|1|0.001
2021-11-24 17:24:40|3969.2|1|0.44
2021-11-24 17:24:40|3969|1|10
2021-11-24 17:24:40|3968.6|1|0.3
2021-11-24 17:24:40|3967|1|0.01
2021-11-24 17:24:40|3966.7|1|0.44
2021-11-24 17:24:40|3966|2|1.101
2021-11-24 17:24:40|3965.8|1|0.05
2021-11-24 17:24:40|3965.7|1|7
2021-11-24 17:24:40|3965.6|1|0.0075
2021-11-24 17:24:40|3965.3|1|0.01545911
2021-11-24 17:24:40|3965|1|5
2021-11-24 17:24:40|3964.8|1|1
2021-11-24 17:24:40|3964.1|1|0.44
2021-11-24 17:24:40|3963.9|1|0.042351
2021-11-24 17:24:40|3963.3|1|0.0345269
2021-11-24 17:24:40|3963|1|0.00606533
2021-11-24 17:24:40|3962.5|2|1.66505457
2021-11-24 17:24:40|3961.6|1|0.08616547
2021-11-24 17:24:40|3961.5|1|0.44
2021-11-24 17:24:40|3961|1|1
2021-11-24 17:24:40|3960.8|1|0.001
2021-11-24 17:24:40|3960.5|1|0.05
2021-11-24 17:24:40|3960|3|1.36191956
2021-11-24 17:24:40|3959|2|0.4634664
2021-11-24 17:24:40|3958|2|0.33
2021-11-24 17:24:40|3957.9|1|0.0025
2021-11-24 17:24:40|3957.1|1|0.01603432
2021-11-24 17:24:40|3956.4|2|2.26968652
2021-11-24 17:24:40|3956.2|1|0.03378911
2021-11-24 17:24:40|3955.4|2|0.39619298
2021-11-24 17:24:40|3955.3|2|4.11632415
2021-11-24 17:24:40|3955|3|1.253105
2021-11-24 17:24:40|3954.1|1|0.00094199
2021-11-24 17:24:40|3953.8|1|0.44
2021-11-24 17:24:40|3953.3|1|0.17216308
2021-11-24 17:24:40|3952.6|1|0.03008211
2021-11-24 17:24:40|3952.3|1|122.01
2021-11-24 17:24:40|3952.1|1|0.1
2021-11-24 17:24:40|3952|1|0.2
2021-11-24 17:24:40|3951.9|1|0.001
2021-11-24 17:24:40|3951.7|2|0.28638042
2021-11-24 17:24:40|3951.3|2|0.495
2021-11-24 17:24:40|3951.2|1|0.00613
2021-11-24 17:24:40|3951|2|1.03664193
2021-11-24 17:24:40|3950.4|1|1
2021-11-24 17:24:40|3950|29|32.01635636
2021-11-24 17:24:40|3949|1|0.01
2021-11-24 17:24:40|3948.7|1|0.44
2021-11-24 17:24:40|3948.3|13|2.9399757
2021-11-24 17:24:40|3947.9|1|0.0125
2021-11-24 17:24:40|3947.6|1|0.17038924
2021-11-24 17:24:40|3947.4|2|0.13215909
2021-11-24 17:24:40|3946.2|2|1.04
2021-11-24 17:24:40|3945|2|2.08011065
2021-11-24 17:24:40|3944.1|1|0.00187115
2021-11-24 17:24:40|3944|1|0.17927159
2021-11-24 17:24:40|3943.7|1|0.11017538
2021-11-24 17:24:40|3943.6|1|0.44
2021-11-24 17:24:40|3943|1|0.001
2021-11-24 17:24:40|3942.9|2|0.26732066
2021-11-24 17:24:40|3942.7|1|0.2
2021-11-24 17:24:40|3942.1|1|0.03140972
2021-11-24 17:24:40|3941.8|1|68.23
2021-11-24 17:24:40|3941.3|1|0.042593
2021-11-24 17:24:40|3941|1|0.44
2021-11-24 17:24:40|3940.4|1|0.2203
2021-11-24 17:24:40|3940|1|0.0101
2021-11-24 17:24:40|3939.5|1|0.2471
2021-11-24 17:24:40|3939.3|1|0.01069036
2021-11-24 17:24:40|3939|1|0.00352708
2021-11-24 17:24:40|3938.9|1|0.00362741
2021-11-24 17:24:40|3938.8|1|0.03875696
2021-11-24 17:24:40|3938.5|1|0.44
2021-11-24 17:24:40|3938.2|1|0.00456434
2021-11-24 17:24:40|3938.1|1|0.00198093
2021-11-24 17:24:40|3938|2|2.58278789
2021-11-24 17:24:40|3937|1|0.0022
2021-11-24 17:24:40|3936.8|1|0.0025
2021-11-24 17:24:40|3936.1|1|0.01
2021-11-24 17:24:40|3936|1|0.01
2021-11-24 17:24:40|3935.9|2|0.47396338
2021-11-24 17:24:40|3935.3|1|0.01869578
2021-11-24 17:24:40|3935|1|0.5
2021-11-24 17:24:40|3934.8|2|0.4863801
2021-11-24 17:24:40|3934.2|1|0.001
2021-11-24 17:24:40|3934|1|1.85376134
2021-11-24 17:24:40|3933.3|3|0.44863409
2021-11-24 17:24:40|3932.5|1|0.02377517
2021-11-24 17:24:40|3932.2|1|0.00209072
2021-11-24 17:24:40|3932.1|1|0.112
2021-11-24 17:24:40|3931.6|1|0.03285243
2021-11-24 17:24:40|3931.4|1|0.03382229
2021-11-24 17:24:40|3931.2|1|0.00615
2021-11-24 17:24:40|3930.8|1|0.44
2021-11-24 17:24:40|3930.6|1|0.055515
2021-11-24 17:24:40|3930|5|0.3769501
2021-11-24 17:24:40|3928.9|1|0.00094199
2021-11-24 17:24:40|3928.6|1|0.01709184
2021-11-24 17:24:40|3928.2|1|0.44
2021-11-24 17:24:40|3928|2|1.28
2021-11-24 17:24:40|3927.7|1|0.00396002
2021-11-24 17:24:40|3926.5|1|0.04087199
2021-11-24 17:24:40|3926.3|2|0.0122005
2021-11-24 17:24:40|3926|1|2500
2021-11-24 17:24:40|3925.6|1|0.44
2021-11-24 17:24:40|3925.5|1|0.19348861
2021-11-24 17:24:40|3925.3|1|0.001
2021-11-24 17:24:40|3925|3|0.5
2021-11-24 17:24:40|3924.6|1|4
2021-11-24 17:24:40|3924.4|1|0.2
2021-11-24 17:24:40|3923.3|1|0.01
2021-11-24 17:24:40|3923.1|1|0.44
2021-11-24 17:24:40|3923|1|1
2021-11-24 17:24:40|3922.8|1|0.17783438
2021-11-24 17:24:40|3922.6|1|0.00352708
2021-11-24 17:24:40|3921.7|1|0.25
2021-11-24 17:24:40|3921.1|2|0.17349969
2021-11-24 17:24:40|3921|4|1.39604
2021-11-24 17:24:40|3920.6|1|0.2
2021-11-24 17:24:40|3920.5|1|0.44
2021-11-24 17:24:40|3920.3|1|0.00231029
2021-11-24 17:24:40|3920|7|54.3601
2021-11-24 17:24:40|3919|1|0.108691
2021-11-24 17:24:40|3918|1|0.2
2021-11-24 17:24:40|3917.9|1|0.44
2021-11-24 17:24:40|3917.6|1|0.042851
2021-11-24 17:24:40|3917.4|1|0.00427143
2021-11-24 17:24:40|3917|2|10.316058
2021-11-24 17:24:40|3916.5|2|0.101
2021-11-24 17:24:40|3916.3|1|0.20059711
2021-11-24 17:24:40|3916|1|2
2021-11-24 17:24:40|3915.8|1|0.0025
2021-11-24 17:24:40|3915.6|1|0.03413946
2021-11-24 17:24:40|3915.4|1|0.44
2021-11-24 17:24:40|3914.7|1|0.00917159
2021-11-24 17:24:40|3914.4|1|0.00242007
2021-11-24 17:24:40|3914.3|3|0.35454699
2021-11-24 17:24:40|3914.1|1|0.055
2021-11-24 17:24:40|3913.3|1|0.00439625
2021-11-24 17:24:40|3913|1|0.09411913
2021-11-24 17:24:40|3912.8|1|0.44
2021-11-24 17:24:40|3912.3|1|0.11105964
2021-11-24 17:24:40|3912.2|1|0.002
2021-11-24 17:24:40|3911.8|1|99.9573083
2021-11-24 17:24:40|3911.2|1|0.00617
2021-11-24 17:24:40|3911.1|1|0.01
2021-11-24 17:24:40|3910.6|1|0.01
2021-11-24 17:24:40|3910.5|1|0.03573786
2021-11-24 17:24:40|3910.4|1|0.01
2021-11-24 17:24:40|3910.3|1|0.44
2021-11-24 17:24:40|3910|4|2.93
2021-11-24 17:24:40|3909.6|1|0.0045076
2021-11-24 17:24:40|3908.5|1|0.00252985
2021-11-24 17:24:40|3908|1|0.01
2021-11-24 17:24:40|3907.9|1|0.08087118
2021-11-24 17:24:40|3907.7|1|0.44
2021-11-24 17:24:40|3907.6|1|0.001
2021-11-24 17:24:40|3907.5|1|1.87783617
2021-11-24 17:24:40|3907.4|1|0.22253465
2021-11-24 17:24:40|3907|3|0.22499262
2021-11-24 17:24:40|3906.3|1|0.00352708
2021-11-24 17:24:40|3906.2|1|0.6
2021-11-24 17:24:40|3906.1|2|0.03408394
2021-11-24 17:24:40|3905.8|2|0.20462718
2021-11-24 17:24:40|3905.6|1|0.00992424
2021-11-24 17:24:40|3905.3|1|0.01
2021-11-24 17:24:40|3905.1|1|0.44
2021-11-24 17:24:40|3905|3|0.482
2021-11-24 17:24:40|3904|1|0.0125
2021-11-24 17:24:40|3903.7|1|0.00094199
2021-11-24 17:24:40|3902.6|1|0.44
2021-11-24 17:24:40|3902.5|1|0.00263964
2021-11-24 17:24:40|3902|1|0.04510204
2021-11-24 17:24:40|3901|1|0.068679
2021-11-24 17:24:40|3900|50|20.48910831
2021-11-24 17:24:40|3899|2|0.24105114
2021-11-24 17:24:40|3898.7|1|0.001
2021-11-24 17:24:40|3898.6|1|1
2021-11-24 17:24:40|3897.9|1|0.18527952
2021-11-24 17:24:40|3897.8|1|0.21481413
2021-11-24 17:24:40|3897.5|1|0.01
2021-11-24 17:24:40|3897.3|1|0.0275
2021-11-24 17:24:40|3897.2|1|0.2
2021-11-24 17:24:40|3897|1|0.060825
2021-11-24 17:24:40|3896.6|1|0.00274942
2021-11-24 17:24:40|3896|1|1
2021-11-24 17:24:40|3895.5|1|0.03431562
2021-11-24 17:24:40|3895.1|1|0.043099
2021-11-24 17:24:40|3894.7|2|0.15875
2021-11-24 17:24:40|3894.3|1|0.007
2021-11-24 17:24:40|3894.1|1|0.070037
2021-11-24 17:24:40|3893.8|1|0.01069036
2021-11-24 17:24:40|3891.2|1|0.00619
2021-11-24 17:24:40|3890.7|2|0.30285921
2021-11-24 17:24:40|3890.1|1|0.00352708
2021-11-24 17:24:40|3890|3|4.55
2021-11-24 17:24:40|3889.9|1|0.001
2021-11-24 17:24:40|3889.8|1|0.04721707
2021-11-24 17:24:40|3889.5|1|2
2021-11-24 17:24:40|3889|2|0.4
2021-11-24 17:24:40|3888.7|1|4.42548388
2021-11-24 17:24:40|3888.5|1|0.22192264
2021-11-24 17:24:40|3888.4|1|0.01937999
2021-11-24 17:24:40|3888|4|5
2021-11-24 17:24:40|3887|1|0.447803
2021-11-24 17:24:40|3886.1|1|0.05
2021-11-24 17:24:40|3886|1|0.5
2021-11-24 17:24:40|3885.7|3|0.41210818
2021-11-24 17:24:40|3885|1|0.1
2021-11-24 17:24:40|3884.7|1|0.00296899
2021-11-24 17:24:40|3884.6|1|0.01
2021-11-24 17:24:40|3884.2|1|0.01
2021-11-24 17:24:40|3884|2|0.18
2021-11-24 17:24:40|3882.3|1|0.0026
2021-11-24 17:24:40|3881.2|1|0.11194956
2021-11-24 17:24:40|3881.1|1|1.90191099
2021-11-24 17:24:40|3881|2|1.001
2021-11-24 17:24:40|3880.5|1|0.00491014
2021-11-24 17:24:40|3880|9|11.236909
2021-11-24 17:24:40|3879.6|1|0.02439271
2021-11-24 17:24:40|3879.3|1|0.22903115
2021-11-24 17:24:40|3878.8|1|0.00307878
2021-11-24 17:24:40|3878.5|1|0.00094199
2021-11-24 17:24:40|3877.6|1|0.0493321
2021-11-24 17:24:40|3877.5|1|0.012895
2021-11-24 17:24:40|3877|1|1000
2021-11-24 17:24:40|3876.9|1|0.055
2021-11-24 17:24:40|3876|1|0.01231966
2021-11-24 17:24:40|3875.4|1|0.0344936
2021-11-24 17:24:40|3875|2|10.02
2021-11-24 17:24:40|3874|1|0.016
2021-11-24 17:24:40|3873.9|2|0.02352708
2021-11-24 17:24:40|3873.7|1|0.0025
2021-11-24 17:24:40|3873.1|1|0.19272466
2021-11-24 17:24:40|3872.9|1|0.00318856
2021-11-24 17:24:40|3872.2|1|0.001
2021-11-24 17:24:40|3872|1|0.2
2021-11-24 17:24:40|3871.9|1|0.20198317
2021-11-24 17:24:40|3871.8|1|0.01
2021-11-24 17:24:40|3871.4|2|0.26920686
2021-11-24 17:24:40|3871.2|2|1.00621
2021-11-24 17:24:40|3871|2|0.48765998
2021-11-24 17:24:40|3870.6|1|0.01351601
2021-11-24 17:24:40|3870.5|1|0.12
2021-11-24 17:24:40|3870.4|1|0.09907277
2021-11-24 17:24:40|3870|8|33.47748366
2021-11-24 17:24:40|3869|1|0.2
2021-11-24 17:24:40|3868.5|1|0.01407778
2021-11-24 17:24:40|3868.4|1|0.17329545
2021-11-24 17:24:40|3868|1|0.4
2021-11-24 17:24:40|3867.3|1|0.1
2021-11-24 17:24:40|3867.1|1|1
2021-11-24 17:24:40|3866.9|1|0.00329834
2021-11-24 17:24:40|3866.7|3|0.05569113
2021-11-24 17:24:40|3866.5|1|1
2021-11-24 17:24:40|3866.2|1|0.8
2021-11-24 17:24:40|3865.4|1|0.073042
2021-11-24 17:24:40|3865.3|1|0.05144712
2021-11-24 17:24:40|3864.1|1|2.5
2021-11-24 17:24:40|3863.7|2|0.04524733
2021-11-24 17:24:40|3863.6|1|30
2021-11-24 17:24:40|3863.3|1|0.001
2021-11-24 17:24:40|3863.2|1|0.01
2021-11-24 17:24:40|3863|1|0.003105
2021-11-24 17:24:40|3862.6|1|0.04348
2021-11-24 17:24:40|3861|1|0.00340813
2021-11-24 17:24:40|3860.8|1|0.24324816
2021-11-24 17:24:40|3860.5|1|0.12883857
2021-11-24 17:24:40|3860|3|1.3101
2021-11-24 17:24:40|3859|1|0.5
2021-11-24 17:24:40|3858.9|1|0.01
2021-11-24 17:24:40|3857.8|1|0.00352708
2021-11-24 17:24:40|3857.1|2|0.40003865
2021-11-24 17:24:40|3857|2|5.03889
2021-11-24 17:24:40|3856.3|1|0.1
2021-11-24 17:24:40|3856|2|0.105
2021-11-24 17:24:40|3855.6|1|0.01
2021-11-24 17:24:40|3855.5|1|0.03467163
2021-11-24 17:24:40|3855.4|1|0.05
2021-11-24 17:24:40|3855.1|1|0.00351791
2021-11-24 17:24:40|3855|4|0.27999454
2021-11-24 17:24:40|3854.9|1|0.25
2021-11-24 17:24:40|3854.6|1|1.92598581
2021-11-24 17:24:40|3854.4|2|0.01437945
2021-11-24 17:24:40|3853.3|1|0.00094199
2021-11-24 17:24:40|3853.2|1|0.02470148
2021-11-24 17:24:40|3853.1|1|0.05356215
2021-11-24 17:24:40|3852.6|1|0.0025
2021-11-24 17:24:40|3852|3|7.302097
2021-11-24 17:24:40|3851.5|2|1.25035667
2021-11-24 17:24:40|3851.2|1|0.00623
2021-11-24 17:24:40|3850.3|1|0.11284799
2021-11-24 17:24:40|3850|22|33.148669
2021-11-24 17:24:40|3849.2|1|0.0036277
2021-11-24 17:24:40|3848.8|1|0.01069036
2021-11-24 17:24:40|3848.5|1|0.07940341
2021-11-24 17:24:40|3848.3|1|0.2001698
2021-11-24 17:24:40|3848|1|1
2021-11-24 17:24:40|3847.5|1|0.0025
2021-11-24 17:24:40|3846|1|0.01
2021-11-24 17:24:40|3845.9|1|0.01205
2021-11-24 17:24:40|3845.6|2|0.01527137
2021-11-24 17:24:40|3845.5|1|121.49
2021-11-24 17:24:40|3845|2|1.28
2021-11-24 17:24:40|3844.4|1|0.0026
2021-11-24 17:24:40|3844|1|0.2
2021-11-24 17:24:40|3843.5|1|3
2021-11-24 17:24:40|3843.2|1|0.00373748
2021-11-24 17:24:40|3842.9|1|0.02026438
2021-11-24 17:24:40|3842.7|1|0.024
2021-11-24 17:24:40|3842.3|2|0.41746518
2021-11-24 17:24:40|3842.1|2|0.20034091
2021-11-24 17:24:40|3841.7|1|0.00352708
2021-11-24 17:24:40|3841.6|1|0.0200642
2021-11-24 17:24:40|3841|1|1
2021-11-24 17:24:40|3840.9|1|0.05
2021-11-24 17:24:40|3840.8|2|0.11277991
2021-11-24 17:24:40|3840.4|1|0.2203
2021-11-24 17:24:40|3840|3|0.18729
2021-11-24 17:24:40|3839.7|1|0.055
2021-11-24 17:24:40|3839.6|1|0.03
2021-11-24 17:24:40|3839.5|2|0.25653627
2021-11-24 17:24:40|3839.3|2|4.43805373
2021-11-24 17:24:40|3839|1|0.311912
2021-11-24 17:24:40|3838|2|3.85
2021-11-24 17:24:40|3837.3|1|0.00384727
2021-11-24 17:24:40|3837.2|1|1
2021-11-24 17:24:40|3836.7|1|0.001
2021-11-24 17:24:40|3836|2|1.54020979
2021-11-24 17:24:40|3835.6|2|0.04765455
2021-11-24 17:24:40|3835.3|1|68.02
2021-11-24 17:24:40|3835|1|0.02
2021-11-24 17:24:40|3834.5|1|0.08241922
2021-11-24 17:24:40|3833.5|1|0.25
2021-11-24 17:24:40|3833.1|1|0.01
2021-11-24 17:24:40|3833|3|3.36457369
2021-11-24 17:24:40|3832.2|1|0.2
2021-11-24 17:24:40|3832|2|2.00522
2021-11-24 17:24:40|3831.6|1|0.0025
2021-11-24 17:24:40|3831.4|1|0.00395705
2021-11-24 17:24:40|3831.2|1|0.00625
2021-11-24 17:24:40|3831|1|0.08
2021-11-24 17:24:40|3830|5|1.25
2021-11-24 17:24:40|3829.2|1|0.27073179
2021-11-24 17:24:40|3828.6|4|0.5120702
2021-11-24 17:24:40|3828.2|1|1.95006063
2021-11-24 17:24:40|3828.1|2|0.01094199
2021-11-24 17:24:40|3828|1|1
2021-11-24 17:24:40|3827.8|1|0.001
2021-11-24 17:24:40|3827.6|1|0.06514067
2021-11-24 17:24:40|3827.1|1|0.01
2021-11-24 17:24:40|3827|1|0.135976
2021-11-24 17:24:40|3826.7|1|0.02501025
2021-11-24 17:24:40|3826.4|1|0.045
2021-11-24 17:24:40|3826.2|1|0.8
2021-11-24 17:24:40|3825.8|1|0.00352708
2021-11-24 17:24:40|3825.7|1|0.005
2021-11-24 17:24:40|3825.4|1|0.00406683
2021-11-24 17:24:40|3825|5|0.295041
2021-11-24 17:24:40|3824|2|1000.1
2021-11-24 17:24:40|3823.8|1|0.2716822
2021-11-24 17:24:40|3823.6|1|0.5
2021-11-24 17:24:40|3823.4|2|0.26761494
2021-11-24 17:24:40|3822|2|18.2
2021-11-24 17:24:40|3821.1|1|0.01
2021-11-24 17:24:40|3821|1|1.0001
2021-11-24 17:24:40|3820.8|1|4.81941889
2021-11-24 17:24:40|3820.7|1|0.00528621
2021-11-24 17:24:40|3820.3|1|0.01
2021-11-24 17:24:40|3820|7|65.8601
2021-11-24 17:24:40|3819.6|1|0.11375501
2021-11-24 17:24:40|3819.5|1|0.00417662
2021-11-24 17:24:40|3819|2|0.051
2021-11-24 17:24:40|3818.9|1|0.5
2021-11-24 17:24:40|3817.8|1|1
2021-11-24 17:24:40|3817.6|1|0.039
2021-11-24 17:24:40|3817.1|1|0.092
2021-11-24 17:24:40|3816.5|1|0.088011
2021-11-24 17:24:40|3816.3|1|0.05990724
2021-11-24 17:24:40|3815.9|1|0.03503144
2021-11-24 17:24:40|3815.8|2|0.70738636
2021-11-24 17:24:40|3815.3|1|0.05
2021-11-24 17:24:40|3814.5|1|0.27879071
2021-11-24 17:24:40|3814.3|1|0.02132189
2021-11-24 17:24:40|3813.6|1|0.0042864
2021-11-24 17:24:40|3812.1|12|15.75809847
2021-11-24 17:24:40|3812|2|6.0071408
2021-11-24 17:24:40|3811.2|1|0.00627
2021-11-24 17:24:40|3811|2|5.2
2021-11-24 17:24:40|3810.5|1|0.0025
2021-11-24 17:24:40|3810.1|1|0.001
2021-11-24 17:24:40|3810|5|23.53
2021-11-24 17:24:40|3809.9|1|0.00352708
2021-11-24 17:24:40|3809|1|20
2021-11-24 17:24:40|3808|1|0.5
2021-11-24 17:24:40|3807.9|1|1
2021-11-24 17:24:40|3807.8|1|0.5
2021-11-24 17:24:40|3807.6|1|0.00439619
2021-11-24 17:24:40|3807.4|1|0.01
2021-11-24 17:24:40|3807.2|1|0.01
2021-11-24 17:24:40|3806.6|1|0.0026
2021-11-24 17:24:40|3805.3|1|0.28589921
2021-11-24 17:24:40|3804.4|1|0.01069036
2021-11-24 17:24:40|3804.1|1|0.06202226
2021-11-24 17:24:40|3804|2|1.0125
2021-11-24 17:24:40|3803.8|1|0.0282
2021-11-24 17:24:40|3802.9|1|0.00094199
2021-11-24 17:24:40|3802.6|1|0.055
2021-11-24 17:24:40|3801.7|2|1.97864143
2021-11-24 17:24:40|3801.3|2|0.10502641
2021-11-24 17:24:40|3801|6|3.010898
2021-11-24 17:24:40|3800.6|1|0.05
2021-11-24 17:24:40|3800.3|1|0.02531902
2021-11-24 17:24:40|3800|51|39.65245434
2021-11-24 17:24:40|3799|2|2.1
2021-11-24 17:24:40|3798.6|2|0.22164145
2021-11-24 17:24:40|3798.4|1|0.08320253
2021-11-24 17:24:40|3797.7|1|0.008
2021-11-24 17:24:40|3796.7|1|0.5
2021-11-24 17:24:40|3796.3|1|0.03521231
2021-11-24 17:24:40|3796|1|0.29300772
2021-11-24 17:24:40|3795.9|2|0.15349319
2021-11-24 17:24:40|3795.8|2|0.25461576
2021-11-24 17:24:40|3795.3|1|0.2
2021-11-24 17:24:40|3794.8|1|0.02074841
2021-11-24 17:24:40|3794.5|1|0.01
2021-11-24 17:24:40|3794|1|0.00352708
2021-11-24 17:24:40|3793.9|1|0.15361764
2021-11-24 17:24:40|3792.4|1|0.001
2021-11-24 17:24:40|3791.8|1|0.06413729
2021-11-24 17:24:40|3791.2|2|0.20631
2021-11-24 17:24:40|3790.1|1|0.9
2021-11-24 17:24:40|3790|1|4
2021-11-24 17:24:40|3789.8|1|0.00472554
2021-11-24 17:24:40|3789.5|2|0.22693182
2021-11-24 17:24:40|3789.3|1|0.25
2021-11-24 17:24:40|3789.2|1|0.11466764
2021-11-24 17:24:40|3789|1|4
2021-11-24 17:24:40|3788.9|1|12.5
2021-11-24 17:24:40|3788.6|1|0.03022524
2021-11-24 17:24:40|3788|2|0.657146
2021-11-24 17:24:40|3787.9|1|0.01201039
2021-11-24 17:24:40|3787|1|0.2
2021-11-24 17:24:40|3786.7|2|0.3274604
2021-11-24 17:24:40|3786.2|2|0.81
2021-11-24 17:24:40|3786|1|1.4
2021-11-24 17:24:40|3785.7|1|0.02237941
2021-11-24 17:24:40|3785.6|1|0.5
2021-11-24 17:24:40|3785.4|1|0.00528346
2021-11-24 17:24:40|3785.2|1|2
2021-11-24 17:24:40|3785|2|9
2021-11-24 17:24:40|3784.5|1|0.04425948
2021-11-24 17:24:40|3784|1|0.0397
2021-11-24 17:24:40|3783.9|1|0.00483532
2021-11-24 17:24:40|3783.5|2|0.5114656
2021-11-24 17:24:40|3783|2|0.013
2021-11-24 17:24:40|3782.2|1|0.01
2021-11-24 17:24:40|3781.6|1|0.01
2021-11-24 17:24:40|3780|4|0.5931
2021-11-24 17:24:40|3779.6|1|0.06625232
2021-11-24 17:24:40|3779|1|0.149788
2021-11-24 17:24:40|3778.6|1|1
2021-11-24 17:24:40|3778.2|1|0.00352708
2021-11-24 17:24:40|3778|1|0.00494511
2021-11-24 17:24:40|3777.7|1|0.00094199
2021-11-24 17:24:40|3777.5|1|0.30722474
2021-11-24 17:24:40|3777.1|1|0.04063515
2021-11-24 17:24:40|3777|6|4.10717446
2021-11-24 17:24:40|3776.7|1|0.03539505
2021-11-24 17:24:40|3776.2|1|1
2021-11-24 17:24:40|3775.2|1|1.99821028
2021-11-24 17:24:40|3775|1|1
2021-11-24 17:24:40|3774.9|1|1.5
2021-11-24 17:24:40|3774.7|1|0.001
2021-11-24 17:24:40|3774.4|1|0.5
2021-11-24 17:24:40|3773.8|2|0.248133
2021-11-24 17:24:40|3773.2|1|0.01205712
2021-11-24 17:24:40|3772.7|1|0.01
2021-11-24 17:24:40|3772.6|1|0.25
2021-11-24 17:24:40|3772.4|1|0.01
2021-11-24 17:24:40|3772|2|0.10605489
2021-11-24 17:24:40|3771.4|2|0.53275664
2021-11-24 17:24:40|3771.2|2|0.01633
2021-11-24 17:24:40|3771|1|0.3
2021-11-24 17:24:40|3770.4|1|0.089087
2021-11-24 17:24:40|3770|2|4.2
2021-11-24 17:24:40|3769.8|1|1
2021-11-24 17:24:40|3768.8|1|0.01
2021-11-24 17:24:40|3768.7|1|0.0026
2021-11-24 17:24:40|3768.4|1|0.0025
2021-11-24 17:24:40|3768.2|2|0.61433325
2021-11-24 17:24:40|3767.3|1|0.06836735
2021-11-24 17:24:40|3767|1|0.1509
2021-11-24 17:24:40|3766.1|1|0.00516468
2021-11-24 17:24:40|3765.8|1|0.001
2021-11-24 17:24:40|3765.7|1|0.05104505
2021-11-24 17:24:40|3765.6|1|0.01568182
2021-11-24 17:24:40|3765.4|1|0.055
2021-11-24 17:24:40|3765|1|0.37068182
2021-11-24 17:24:40|3764|1|0.0065145
2021-11-24 17:24:40|3763.3|1|0.5
2021-11-24 17:24:40|3763.2|1|0.24147727
2021-11-24 17:24:40|3763|1|0.003
2021-11-24 17:24:40|3762.6|1|0.08399418
2021-11-24 17:24:40|3762.5|1|0.00352708
2021-11-24 17:24:40|3761|1|1
2021-11-24 17:24:40|3760.5|1|0.01069036
2021-11-24 17:24:40|3760.2|1|0.00527446
2021-11-24 17:24:40|3760|1|0.0101
2021-11-24 17:24:40|3759.6|1|0.1
2021-11-24 17:24:40|3759.1|1|0.00569521
2021-11-24 17:24:40|3759|2|0.43703065
2021-11-24 17:24:40|3758.6|1|0.01
2021-11-24 17:24:40|3758.5|3|0.74677122
2021-11-24 17:24:40|3757.9|1|0.00798318
2021-11-24 17:24:40|3757.3|1|0.0355778
2021-11-24 17:24:40|3757.1|1|0.02343692
2021-11-24 17:24:40|3757|1|0.001
2021-11-24 17:24:40|3756|1|0.0025
2021-11-24 17:24:40|3755.9|1|0.01
2021-11-24 17:24:40|3755.1|1|0.07048237
2021-11-24 17:24:40|3755|6|18.8
2021-11-24 17:24:40|3754.6|1|1.37237762
2021-11-24 17:24:40|3754.3|1|0.06145495
2021-11-24 17:24:40|3754.2|1|0.00538424
2021-11-24 17:24:40|3753.5|1|0.01
2021-11-24 17:24:40|3753.4|1|0.01
2021-11-24 17:24:40|3752.4|1|0.00094199
2021-11-24 17:24:40|3752.2|1|0.5
2021-11-24 17:24:40|3751.9|1|5.25147743
2021-11-24 17:24:40|3751.4|1|0.32
2021-11-24 17:24:40|3751.2|1|0.00635
2021-11-24 17:24:40|3751|1|0.05869047
2021-11-24 17:24:40|3750|24|51.655531
2021-11-24 17:24:40|3749.7|1|0.32855026
2021-11-24 17:24:40|3749|1|0.22995037
2021-11-24 17:24:40|3748.8|1|2.0222851
2021-11-24 17:24:40|3748.3|1|0.00549403
2021-11-24 17:24:40|3748.1|1|0.001
2021-11-24 17:24:40|3747.9|1|0.02143263
2021-11-24 17:24:40|3747.7|1|0.01
2021-11-24 17:24:40|3747.4|2|0.02843655
2021-11-24 17:24:40|3746.9|2|0.16282078
2021-11-24 17:24:40|3746.2|1|0.8
2021-11-24 17:24:40|3745.1|1|0.5
2021-11-24 17:24:40|3745|1|1
2021-11-24 17:24:40|3744.8|1|0.01
2021-11-24 17:24:40|3743.8|1|0.01215168
2021-11-24 17:24:40|3743.3|1|0.11178977
2021-11-24 17:24:40|3743.2|1|0.12
2021-11-24 17:24:40|3743|1|0.01
2021-11-24 17:24:40|3742.9|4|0.72145823
2021-11-24 17:24:40|3742.4|1|0.00560381
2021-11-24 17:24:40|3741.1|1|0.5
2021-11-24 17:24:40|3740.5|1|0.33565877
2021-11-24 17:24:40|3740.4|1|0.2203
2021-11-24 17:24:40|3740|2|1.7301
2021-11-24 17:24:40|3739.8|1|3
2021-11-24 17:24:40|3739.5|1|0.2471
2021-11-24 17:24:40|3739.3|1|2.4
2021-11-24 17:24:40|3739.2|1|0.001
2021-11-24 17:24:40|3738.6|1|0.2
2021-11-24 17:24:40|3738|2|0.0457615
2021-11-24 17:24:40|3736.8|1|0.25852273
2021-11-24 17:24:40|3736.4|1|0.0057136
2021-11-24 17:24:40|3736|1|0.099976
2021-11-24 17:24:40|3734|1|0.0125
2021-11-24 17:24:40|3733.3|2|0.01614772
2021-11-24 17:24:40|3733.2|1|0.1
2021-11-24 17:24:40|3733|2|1.52185
2021-11-24 17:24:40|3732.3|1|0.10898005
2021-11-24 17:24:40|3731.4|1|0.08227476
2021-11-24 17:24:40|3731.3|1|0.00352708
2021-11-24 17:24:40|3731.2|2|0.34913728
2021-11-24 17:24:40|3731|2|0.0131
2021-11-24 17:24:40|3730.8|1|0.0026
2021-11-24 17:24:40|3730.6|1|0.07471243
2021-11-24 17:24:40|3730.5|1|0.00582338
2021-11-24 17:24:40|3730.4|1|0.001
2021-11-24 17:24:40|3730.1|1|0.01
2021-11-24 17:24:40|3730|3|0.64
2021-11-24 17:24:40|3729.1|2|0.12871521
2021-11-24 17:24:40|3728.6|1|0.02449443
2021-11-24 17:24:40|3728.2|1|0.055
2021-11-24 17:24:40|3727.2|2|0.08573392
2021-11-24 17:24:40|3726.8|1|0.52734394
2021-11-24 17:24:40|3726.3|1|0.0025
2021-11-24 17:24:40|3726|1|0.25
2021-11-24 17:24:40|3725.6|1|0.02
2021-11-24 17:24:40|3725|1|0.009
2021-11-24 17:24:40|3724.6|1|0.00593317
2021-11-24 17:24:40|3724.3|1|0.09019
2021-11-24 17:24:40|3724.1|1|0.23739551
2021-11-24 17:24:40|3722.5|1|0.01
2021-11-24 17:24:40|3722.3|1|2.04635992
2021-11-24 17:24:40|3722|2|0.84987579
2021-11-24 17:24:40|3721.8|1|0.02037265
2021-11-24 17:24:40|3721.6|1|0.2
2021-11-24 17:24:40|3721.5|1|0.001
2021-11-24 17:24:40|3721|1|1
2021-11-24 17:24:40|3720.9|1|0.02624532
2021-11-24 17:24:40|3720.7|1|0.53283788
2021-11-24 17:24:40|3720|7|1.50278466
2021-11-24 17:24:40|3719|1|0.01
2021-11-24 17:24:40|3718.9|1|0.02
2021-11-24 17:24:40|3718.7|1|0.0359471
2021-11-24 17:24:40|3718.6|1|0.00604295
2021-11-24 17:24:40|3718.4|1|0.07682746
2021-11-24 17:24:40|3717.9|1|0.0053
2021-11-24 17:24:40|3717.7|1|0.015
2021-11-24 17:24:40|3717.3|1|0.01
2021-11-24 17:24:40|3717.2|1|0.01
2021-11-24 17:24:40|3717.1|1|0.01069036
2021-11-24 17:24:40|3717|1|0.1
2021-11-24 17:24:40|3716|2|15.23
2021-11-24 17:24:40|3715.8|1|0.00352708
2021-11-24 17:24:40|3715.3|1|0.01
2021-11-24 17:24:40|3715|2|0.782319
2021-11-24 17:24:40|3714.5|2|0.55057957
2021-11-24 17:24:40|3714.3|2|0.62123531
2021-11-24 17:24:40|3712.8|1|0.06
2021-11-24 17:24:40|3712.7|3|0.36413703
2021-11-24 17:24:40|3711.7|1|0.1
2021-11-24 17:24:40|3711.2|1|0.00639
2021-11-24 17:24:40|3711.1|1|0.1
2021-11-24 17:24:40|3710.5|1|0.27556818
2021-11-24 17:24:40|3710|1|0.3
2021-11-24 17:24:40|3708.4|1|0.54382576
2021-11-24 17:24:40|3707.1|1|0.01
2021-11-24 17:24:40|3706.8|1|0.00626252
2021-11-24 17:24:40|3706.2|1|0.8
2021-11-24 17:24:40|3706.1|2|0.13842683
2021-11-24 17:24:40|3705.3|1|0.0025
2021-11-24 17:24:40|3705|2|4.25
2021-11-24 17:24:40|3704.4|1|0.01
2021-11-24 17:24:40|3704|1|0.0125
2021-11-24 17:24:40|3703.8|1|0.001
2021-11-24 17:24:40|3703.5|1|0.3640928
2021-11-24 17:24:40|3703.4|1|0.01
2021-11-24 17:24:40|3703.2|1|0.05516176
2021-11-24 17:24:40|3703|1|0.01
2021-11-24 17:24:40|3702.2|1|0.5493197
2021-11-24 17:24:40|3702|2|0.15094199
2021-11-24 17:24:40|3701.1|1|0.02211684
2021-11-24 17:24:40|3701|1|0.3
2021-11-24 17:24:40|3700.8|1|0.0063723
2021-11-24 17:24:40|3700.4|1|0.00352708
2021-11-24 17:24:40|3700|30|16.83616028
2021-11-24 17:24:40|3699.8|1|0.01229635
2021-11-24 17:24:40|3699.6|1|0.03613268
2021-11-24 17:24:40|3699.3|1|0.24484065
2021-11-24 17:24:40|3699|3|2.1132
2021-11-24 17:24:40|3697|1|1.91323529
2021-11-24 17:24:40|3696|3|0.56395362
2021-11-24 17:24:40|3695.9|1|2.07043475
2021-11-24 17:24:40|3695.6|1|0.01856061
2021-11-24 17:24:40|3694.9|2|0.00748209
2021-11-24 17:24:40|3694.5|1|0.02655409
2021-11-24 17:24:40|3694.2|1|0.37120131
2021-11-24 17:24:40|3693.9|1|0.08105751
2021-11-24 17:24:40|3693|1|1
2021-11-24 17:24:40|3692.9|1|0.0026
2021-11-24 17:24:40|3692.4|1|2
2021-11-24 17:24:40|3692.1|2|0.10186079
2021-11-24 17:24:40|3691.5|1|0.01
2021-11-24 17:24:40|3691.2|1|0.00641
2021-11-24 17:24:40|3691|1|0.055
2021-11-24 17:24:40|3690.8|1|0.12798295
2021-11-24 17:24:40|3690.6|1|0.013575
2021-11-24 17:24:40|3690|2|0.964992
2021-11-24 17:24:40|3689.9|1|0.56030758
2021-11-24 17:24:40|3689.7|1|0.01
2021-11-24 17:24:40|3689|1|0.00659187
2021-11-24 17:24:40|3688.6|1|0.04
2021-11-24 17:24:40|3687|1|0.3
2021-11-24 17:24:40|3686.1|1|0.001
2021-11-24 17:24:40|3685.7|2|0.66547465
2021-11-24 17:24:40|3685.1|1|0.01234534
2021-11-24 17:24:40|3685|4|4.34320054
2021-11-24 17:24:40|3684.8|1|0.2
2021-11-24 17:24:40|3684.2|3|0.31329183
2021-11-24 17:24:40|3683.7|1|0.56580152
2021-11-24 17:24:40|3683.1|1|0.00670166
2021-11-24 17:24:40|3682.2|2|5.77844388
2021-11-24 17:24:40|3682|2|0.102
2021-11-24 17:24:40|3681.6|1|0.08317254
2021-11-24 17:24:40|3681|2|1.1
2021-11-24 17:24:40|3680.5|1|0.0363202
2021-11-24 17:24:40|3680.4|1|1.70454545
2021-11-24 17:24:40|3680.3|2|41.41
2021-11-24 17:24:40|3680|6|1.320541
2021-11-24 17:24:40|3678.6|1|0.01
2021-11-24 17:24:40|3678.2|1|0.091321
2021-11-24 17:24:40|3678|3|20.936074
2021-11-24 17:24:40|3677.5|1|0.57129545
2021-11-24 17:24:40|3677.2|1|0.001
2021-11-24 17:24:40|3677.1|1|0.00681144
2021-11-24 17:24:40|3677|2|1.01854
2021-11-24 17:24:40|3676.8|1|0.00094199
2021-11-24 17:24:40|3676.3|1|0.02009362
2021-11-24 17:24:40|3676.2|1|2
2021-11-24 17:24:40|3676|4|2.72308839
2021-11-24 17:24:40|3675.9|1|0.01
2021-11-24 17:24:40|3675.7|1|0.38541833
2021-11-24 17:24:40|3675|1|0.05409091
2021-11-24 17:24:40|3674.6|1|0.02
2021-11-24 17:24:40|3674.5|1|0.25228579
2021-11-24 17:24:40|3674.2|1|0.01069036
2021-11-24 17:24:40|3673|1|3.3
2021-11-24 17:24:40|3672.4|1|0.01
2021-11-24 17:24:40|3671.4|2|0.60339885
2021-11-24 17:24:40|3671.2|2|0.01335122
2021-11-24 17:24:40|3670.4|2|0.10239472
2021-11-24 17:24:40|3670|1|0.2
2021-11-24 17:24:40|3669.6|1|0.00352708
2021-11-24 17:24:40|3669.4|2|2.17979714
2021-11-24 17:24:40|3668.4|2|0.02300906
2021-11-24 17:24:40|3668|1|0.02686286
2021-11-24 17:24:40|3667.5|1|0.01670552
2021-11-24 17:24:40|3666.7|2|0.01865228
2021-11-24 17:24:40|3666.6|1|0.25
2021-11-24 17:24:40|3666.5|1|0.39252684
2021-11-24 17:24:40|3666.1|1|3
2021-11-24 17:24:40|3666|2|9.17
2021-11-24 17:24:40|3665.8|1|0.01
2021-11-24 17:24:40|3665.3|1|0.00703101
2021-11-24 17:24:40|3665.2|1|0.58228333
2021-11-24 17:24:40|3665|1|0.501
2021-11-24 17:24:40|3663.2|2|0.11643369
2021-11-24 17:24:40|3663|1|0.017012
2021-11-24 17:24:40|3662.1|1|0.01
2021-11-24 17:24:40|3662|1|20
2021-11-24 17:24:40|3661.6|1|0.03650767
2021-11-24 17:24:40|3661.2|1|0.06027821
2021-11-24 17:24:40|3661|1|0.101
2021-11-24 17:24:40|3660.8|1|0.08
2021-11-24 17:24:40|3660.5|1|0.0238324
2021-11-24 17:24:40|3660.3|1|0.1366
2021-11-24 17:24:40|3660|3|1.5601
2021-11-24 17:24:40|3659.5|1|0.001
2021-11-24 17:24:40|3659.3|1|0.00714079
2021-11-24 17:24:40|3659.1|1|0.58777727
2021-11-24 17:24:40|3658.1|1|0.0612407
2021-11-24 17:24:40|3658|1|2
2021-11-24 17:24:40|3657.9|1|0.30965909
2021-11-24 17:24:40|3657.4|1|0.08641015
2021-11-24 17:24:40|3657.2|1|0.39963535
2021-11-24 17:24:40|3657.1|3|0.79711658
2021-11-24 17:24:40|3656.6|1|0.003105
2021-11-24 17:24:40|3656.4|1|0.05
2021-11-24 17:24:40|3656.3|1|0.011
2021-11-24 17:24:40|3655.7|1|0.0124445
2021-11-24 17:24:40|3655|1|0.0026
2021-11-24 17:24:40|3654.4|1|0.00352708
2021-11-24 17:24:40|3654.3|1|0.02280105
2021-11-24 17:24:40|3654|1|6
2021-11-24 17:24:40|3653.8|1|0.055
2021-11-24 17:24:40|3653.4|1|0.00725058
2021-11-24 17:24:40|3652.9|2|0.60327121
2021-11-24 17:24:40|3652.7|1|0.32
2021-11-24 17:24:40|3652.6|1|0.02537948
2021-11-24 17:24:40|3651.6|1|0.00094199
2021-11-24 17:24:40|3651.2|1|0.00645
2021-11-24 17:24:40|3651|1|0.05
2021-11-24 17:24:40|3650.6|1|0.001
2021-11-24 17:24:40|3650.3|1|0.0054
2021-11-24 17:24:40|3650.2|1|0.01
2021-11-24 17:24:40|3650.1|1|0.15
2021-11-24 17:24:40|3650|18|158.688278
2021-11-24 17:24:40|3649.7|1|0.25973093
2021-11-24 17:24:40|3649.6|1|0.1
2021-11-24 17:24:40|3649|1|0.005
2021-11-24 17:24:40|3648.4|1|0.02078256
2021-11-24 17:24:40|3648.3|1|0.01
2021-11-24 17:24:40|3648.2|1|1
2021-11-24 17:24:40|3648|2|0.60674385
2021-11-24 17:24:40|3647.9|1|0.2
2021-11-24 17:24:40|3647.8|1|0.01
2021-11-24 17:24:40|3647.5|2|0.25736036
2021-11-24 17:24:40|3647.4|1|0.8
2021-11-24 17:24:40|3646.7|1|0.59876515
2021-11-24 17:24:40|3646.6|1|0.3
2021-11-24 17:24:40|3645.7|1|0.32
2021-11-24 17:24:40|3645.3|1|1.5
2021-11-24 17:24:40|3645|1|1
2021-11-24 17:24:40|3644.9|2|0.33951763
2021-11-24 17:24:40|3644.7|1|0.02692656
2021-11-24 17:24:40|3644|2|0.28
2021-11-24 17:24:40|3643.1|1|0.32
2021-11-24 17:24:40|3643|1|2.11858439
2021-11-24 17:24:40|3642.9|1|0.02766698
2021-11-24 17:24:40|3642.8|1|0.03669608
2021-11-24 17:24:40|3642.4|1|0.25
2021-11-24 17:24:40|3642.2|1|1
2021-11-24 17:24:40|3642.1|1|0.0025
2021-11-24 17:24:40|3641.8|1|0.001
2021-11-24 17:24:40|3641.6|1|0.02717163
2021-11-24 17:24:40|3641.5|1|0.00747015
2021-11-24 17:24:40|3641.1|1|0.01249468
2021-11-24 17:24:40|3641|1|1
2021-11-24 17:24:40|3640.6|1|0.60425909
2021-11-24 17:24:40|3640.4|1|0.2203
2021-11-24 17:24:40|3640.2|1|0.32
2021-11-24 17:24:40|3640|4|0.166858
2021-11-24 17:24:40|3639.9|1|0.25
2021-11-24 17:24:40|3639.5|1|0.2471
2021-11-24 17:24:40|3639.2|1|0.00352708
2021-11-24 17:24:40|3639|1|12.655647
2021-11-24 17:24:40|3638.7|1|0.41385236
2021-11-24 17:24:40|3638.6|1|2
2021-11-24 17:24:40|3638.2|1|0.14417614
2021-11-24 17:24:40|3637.5|1|0.32
2021-11-24 17:24:40|3637.3|1|0.25
2021-11-24 17:24:40|3636.8|1|0.02847364
2021-11-24 17:24:40|3636|3|0.81
2021-11-24 17:24:40|3635.6|1|0.00757993
2021-11-24 17:24:40|3634.8|1|0.25
2021-11-24 17:24:40|3634.5|1|0.01
2021-11-24 17:24:40|3634.4|1|0.60975303
2021-11-24 17:24:40|3634|1|0.0125
2021-11-24 17:24:40|3633.9|1|0.19709653
2021-11-24 17:24:40|3632.9|2|1.001
2021-11-24 17:24:40|3632.7|1|0.09163265
2021-11-24 17:24:40|3632.3|1|0.25
2021-11-24 17:24:40|3631.7|1|0.01069036
2021-11-24 17:24:40|3631.6|1|0.32670455
2021-11-24 17:24:40|3631.5|1|0.00662398
2021-11-24 17:24:40|3631.2|1|0.00647
2021-11-24 17:24:40|3630.9|1|0.092509
2021-11-24 17:24:40|3629.8|2|1.866676
2021-11-24 17:24:40|3629.7|2|0.25768971
2021-11-24 17:24:40|3629.5|1|0.42096087
2021-11-24 17:24:40|3628.9|1|0.03002072
2021-11-24 17:24:40|3628.6|2|0.75395331
2021-11-24 17:24:40|3628.3|1|0.61524697
2021-11-24 17:24:40|3627.2|2|0.75
2021-11-24 17:24:40|3626.4|2|0.01348725
2021-11-24 17:24:40|3625.6|1|0.02143939
2021-11-24 17:24:40|3625|1|0.001
2021-11-24 17:24:40|3624.8|1|0.26717607
2021-11-24 17:24:40|3624.7|1|0.25
2021-11-24 17:24:40|3624.1|2|0.00452708
2021-11-24 17:24:40|3624|1|0.03688645
2021-11-24 17:24:40|3623.7|1|0.0077995
2021-11-24 17:24:40|3622.9|1|0.08723302
2021-11-24 17:24:40|3622.2|1|0.25
2021-11-24 17:24:40|3622.1|1|0.62074091
2021-11-24 17:24:40|3621.1|2|0.03388362
2021-11-24 17:24:40|3621|2|0.29948
2021-11-24 17:24:40|3620.7|1|0.01
2021-11-24 17:24:40|3620.4|2|0.10374768
2021-11-24 17:24:40|3620.2|1|0.42806938
2021-11-24 17:24:40|3620|7|27.1201
2021-11-24 17:24:40|3619.9|1|0.08
2021-11-24 17:24:40|3619.8|2|1.32
2021-11-24 17:24:40|3619.6|1|0.25
2021-11-24 17:24:40|3617.8|1|0.00790928
2021-11-24 17:24:40|3617.6|1|0.32
2021-11-24 17:24:40|3617.1|1|0.25
2021-11-24 17:24:40|3616.7|1|0.055
2021-11-24 17:24:40|3616.5|1|2.14265921
2021-11-24 17:24:40|3616.3|1|0.06107208
2021-11-24 17:24:40|3615.9|2|0.65653788
2021-11-24 17:24:40|3615.2|1|0.001
2021-11-24 17:24:40|3615.1|1|0.02748039
2021-11-24 17:24:40|3615|1|0.55
2021-11-24 17:24:40|3614.9|1|0.02766328
2021-11-24 17:24:40|3614.6|1|0.25
2021-11-24 17:24:40|3614.3|1|0.02872449
2021-11-24 17:24:40|3613.3|1|0.2977
2021-11-24 17:24:40|3613.2|2|0.04256235
2021-11-24 17:24:40|3612.2|1|0.002
2021-11-24 17:24:40|3612|1|0.25
2021-11-24 17:24:40|3611.9|1|0.00801907
2021-11-24 17:24:40|3611.7|1|0.01259626
2021-11-24 17:24:40|3611.6|1|6.24598115
2021-11-24 17:24:40|3611.5|1|0.6636052
2021-11-24 17:24:40|3611.2|1|0.00649
2021-11-24 17:24:40|3611.1|1|0.2
2021-11-24 17:24:40|3611|2|0.93517789
2021-11-24 17:24:40|3610.4|1|0.055
2021-11-24 17:24:40|3610|3|2.012962
2021-11-24 17:24:40|3609.8|1|0.63172879
2021-11-24 17:24:40|3609.5|1|0.25
2021-11-24 17:24:40|3609|1|0.00352708
2021-11-24 17:24:40|3608.3|1|0.05
2021-11-24 17:24:40|3608.2|1|0.09586271
2021-11-24 17:24:40|3607.4|1|0.02348526
2021-11-24 17:24:40|3607|1|0.25
2021-11-24 17:24:40|3606.9|1|0.01
2021-11-24 17:24:40|3606.3|1|0.001
2021-11-24 17:24:40|3605.9|1|0.00812885
2021-11-24 17:24:40|3605.4|1|0.03707674
2021-11-24 17:24:40|3605.3|2|0.37749108
2021-11-24 17:24:40|3604.6|1|0.01
2021-11-24 17:24:40|3604.4|1|0.25
2021-11-24 17:24:40|3604|1|1
2021-11-24 17:24:40|3603.6|1|0.63722273
2021-11-24 17:24:40|3602.1|1|0.03030303
2021-11-24 17:24:40|3602|1|1.624216
2021-11-24 17:24:40|3601.9|1|0.25
2021-11-24 17:24:40|3601.7|1|0.4422864
2021-11-24 17:24:40|3601.2|2|0.00745199
2021-11-24 17:24:40|3601|5|2.55
2021-11-24 17:24:40|3600.4|1|1.26160131
2021-11-24 17:24:40|3600|35|20.3854238
2021-11-24 17:24:40|3599.4|1|0.25
2021-11-24 17:24:40|3599|4|2.24651329
2021-11-24 17:24:40|3598|1|1
2021-11-24 17:24:40|3597.5|1|0.001
2021-11-24 17:24:40|3597.4|2|0.67763648
2021-11-24 17:24:40|3597|1|0.01264767
2021-11-24 17:24:40|3596.8|1|0.25
2021-11-24 17:24:40|3595.9|1|0.09797774
2021-11-24 17:24:40|3594.3|1|0.25
2021-11-24 17:24:40|3594.1|1|0.11888733
2021-11-24 17:24:40|3594|1|0.00352708
2021-11-24 17:24:40|3593.4|1|0.0347
2021-11-24 17:24:40|3593.1|1|0.01
2021-11-24 17:24:40|3592.4|1|0.4493949
2021-11-24 17:24:40|3592.3|1|0.01
2021-11-24 17:24:40|3591.8|1|0.25
2021-11-24 17:24:40|3591.3|1|0.64821061
2021-11-24 17:24:40|3591.2|1|0.00653
2021-11-24 17:24:40|3590.4|1|0.01
2021-11-24 17:24:40|3590|1|2.16673404
2021-11-24 17:24:40|3589.8|1|0.01069036
2021-11-24 17:24:40|3589.7|1|0.01
2021-11-24 17:24:40|3589.6|1|0.04
2021-11-24 17:24:40|3589.5|1|0.03609853
2021-11-24 17:24:40|3589.2|1|0.25
2021-11-24 17:24:40|3588.7|2|0.1158535
2021-11-24 17:24:40|3588.6|1|0.001
2021-11-24 17:24:40|3588.2|1|0.03030303
2021-11-24 17:24:40|3588|2|0.432042
2021-11-24 17:24:40|3587.6|1|0.01
2021-11-24 17:24:40|3586.8|2|0.04726901
2021-11-24 17:24:40|3586.7|1|0.25
2021-11-24 17:24:40|3586.1|1|0.1518
2021-11-24 17:24:40|3585.7|1|0.029782
2021-11-24 17:24:40|3585.1|1|0.65370455
2021-11-24 17:24:40|3584.2|1|0.25
2021-11-24 17:24:40|3583.8|1|0.07
2021-11-24 17:24:40|3583.7|1|0.10009276
2021-11-24 17:24:40|3583.2|1|0.45650341
2021-11-24 17:24:40|3582.3|1|0.01269951
2021-11-24 17:24:40|3582|1|0.003
2021-11-24 17:24:40|3581.6|2|0.28769166
2021-11-24 17:24:40|3581|1|0.1
2021-11-24 17:24:40|3580|3|0.5601
2021-11-24 17:24:40|3579.7|1|0.001
2021-11-24 17:24:40|3579.5|1|0.055
2021-11-24 17:24:40|3579.3|1|0.01
2021-11-24 17:24:40|3579.1|2|0.25352708
2021-11-24 17:24:40|3579|1|0.65919848
2021-11-24 17:24:40|3578.9|1|0.36079545
2021-11-24 17:24:40|3578.6|1|0.2
2021-11-24 17:24:40|3577|1|1.2
2021-11-24 17:24:40|3576.6|1|0.25
2021-11-24 17:24:40|3576|1|0.00094199
2021-11-24 17:24:40|3575|3|0.02531431
2021-11-24 17:24:40|3574.5|1|0.2
2021-11-24 17:24:40|3574.4|1|0.03030303
2021-11-24 17:24:40|3574.1|1|0.25
2021-11-24 17:24:40|3574|1|0.033
2021-11-24 17:24:40|3573.9|1|0.46361192
2021-11-24 17:24:40|3573.7|1|0.03942291
2021-11-24 17:24:40|3573|1|24.05
2021-11-24 17:24:40|3572.8|1|0.66469242
2021-11-24 17:24:40|3572.4|1|0.04883628
2021-11-24 17:24:40|3572.3|1|0.0055
2021-11-24 17:24:40|3571.5|1|0.25
2021-11-24 17:24:40|3571.4|3|0.1943845
2021-11-24 17:24:40|3571.2|1|0.00655
2021-11-24 17:24:40|3571|1|702.00876455
2021-11-24 17:24:40|3570.9|1|0.001
2021-11-24 17:24:40|3569|1|0.25
2021-11-24 17:24:40|3568.5|1|0.07
2021-11-24 17:24:40|3568.3|1|0.03746223
2021-11-24 17:24:40|3567.7|1|0.01
2021-11-24 17:24:40|3567.6|1|0.01275177
2021-11-24 17:24:40|3566.6|1|0.67018636
2021-11-24 17:24:40|3566.5|1|0.25
2021-11-24 17:24:40|3566.2|1|1
2021-11-24 17:24:40|3566|1|10
2021-11-24 17:24:40|3565.9|1|0.00715059
2021-11-24 17:24:40|3565.8|1|0.04115417
2021-11-24 17:24:40|3565.5|1|0.01
2021-11-24 17:24:40|3564.7|1|0.47072043
2021-11-24 17:24:40|3564.2|1|0.00352708
2021-11-24 17:24:40|3564|1|0.4
2021-11-24 17:24:40|3563.9|2|0.5
2021-11-24 17:24:40|3563.6|1|2.19080886
2021-11-24 17:24:40|3562.2|1|0.02809793
2021-11-24 17:24:40|3562|2|0.251
2021-11-24 17:24:40|3561.6|1|0.065
2021-11-24 17:24:40|3561.4|1|0.25
2021-11-24 17:24:40|3561|1|1
2021-11-24 17:24:40|3560.9|1|0.003
2021-11-24 17:24:40|3560.6|2|0.0544725
2021-11-24 17:24:40|3560.5|1|0.6756803
2021-11-24 17:24:40|3560|2|0.6101
2021-11-24 17:24:40|3559.8|1|0.025
2021-11-24 17:24:40|3559.2|1|0.10432282
2021-11-24 17:24:40|3558.9|1|0.25
2021-11-24 17:24:40|3557.9|1|0.04288543
2021-11-24 17:24:40|3557.1|1|0.03083952
2021-11-24 17:24:40|3556.3|1|0.25
2021-11-24 17:24:40|3555.6|4|2.54681818
2021-11-24 17:24:40|3555.4|1|0.47782894
2021-11-24 17:24:40|3555|4|11.53689916
2021-11-24 17:24:40|3554.3|1|0.68117424
2021-11-24 17:24:40|3553.8|1|0.25
2021-11-24 17:24:40|3553.2|1|0.001
2021-11-24 17:24:40|3553|1|0.01280446
2021-11-24 17:24:40|3552.6|1|0.37784091
2021-11-24 17:24:40|3551.7|1|0.01
2021-11-24 17:24:40|3551.3|1|0.25
2021-11-24 17:24:40|3551.2|1|0.00657
2021-11-24 17:24:40|3550.8|1|0.00094199
2021-11-24 17:24:40|3550|18|7.87227203
2021-11-24 17:24:40|3549|1|0.2
2021-11-24 17:24:40|3548.7|1|0.25
2021-11-24 17:24:40|3548.4|1|0.01069036
2021-11-24 17:24:40|3548.2|1|0.68666818
2021-11-24 17:24:40|3547.4|1|0.2
2021-11-24 17:24:40|3547|1|0.07
2021-11-24 17:24:40|3546.9|2|0.13674088
2021-11-24 17:24:40|3546.2|2|0.73493745
2021-11-24 17:24:40|3546|1|5
2021-11-24 17:24:40|3544.8|1|0.05123806
2021-11-24 17:24:40|3544.3|1|0.001
2021-11-24 17:24:40|3543.7|1|0.25
2021-11-24 17:24:40|3542.9|1|0.03136827
2021-11-24 17:24:40|3542.3|1|0.055
2021-11-24 17:24:40|3542|2|272.60166512
2021-11-24 17:24:40|3541.8|1|1500
2021-11-24 17:24:40|3541.1|1|0.25
2021-11-24 17:24:40|3540.6|1|6.8172187
2021-11-24 17:24:40|3540.4|1|0.2203
2021-11-24 17:24:40|3540|2|0.3101
2021-11-24 17:24:40|3539.8|6|2.32242571
2021-11-24 17:24:40|3539.5|1|0.2471
2021-11-24 17:24:40|3538.6|1|0.25
2021-11-24 17:24:40|3538.3|1|0.01285759
2021-11-24 17:24:40|3538|1|0.5
2021-11-24 17:24:40|3537.9|1|0.01
2021-11-24 17:24:40|3537.7|1|0.07
2021-11-24 17:24:40|3537.1|1|0.5
2021-11-24 17:24:40|3536.9|1|0.49204595
2021-11-24 17:24:40|3536.1|1|0.25
2021-11-24 17:24:40|3536|1|0.01
2021-11-24 17:24:40|3535.8|1|0.69765606
2021-11-24 17:24:40|3535.4|1|0.001
2021-11-24 17:24:40|3534.7|1|0.10855288
2021-11-24 17:24:40|3534|1|0.03
2021-11-24 17:24:40|3533.5|1|0.25
2021-11-24 17:24:40|3533.3|2|0.02366137
2021-11-24 17:24:40|3533.1|1|0.03030303
2021-11-24 17:24:40|3531.7|1|0.03785046
2021-11-24 17:24:40|3531.5|1|0.01
2021-11-24 17:24:40|3531.2|1|0.00659
2021-11-24 17:24:40|3531|1|0.25
2021-11-24 17:24:40|3530|1|0.01
2021-11-24 17:24:40|3529.7|1|0.70315
2021-11-24 17:24:40|3528.6|1|0.03189703
2021-11-24 17:24:40|3528.5|1|0.25
2021-11-24 17:24:40|3527.7|1|0.49915446
2021-11-24 17:24:40|3526.9|1|0.013269
2021-11-24 17:24:40|3526.6|1|0.001
2021-11-24 17:24:40|3526.5|2|1.06265981
2021-11-24 17:24:40|3526.3|1|0.39488636
2021-11-24 17:24:40|3525.9|1|0.25
2021-11-24 17:24:40|3525.6|1|0.00094199
2021-11-24 17:24:40|3525|2|0.12484097
2021-11-24 17:24:40|3524.1|1|0.01
2021-11-24 17:24:40|3524|1|0.003
2021-11-24 17:24:40|3523.6|1|0.01291117
2021-11-24 17:24:40|3523.5|1|0.70864394
2021-11-24 17:24:40|3523.4|1|0.25
2021-11-24 17:24:40|3522.4|1|0.1106679
2021-11-24 17:24:40|3522|1|18
2021-11-24 17:24:40|3520.9|2|0.2855
2021-11-24 17:24:40|3520|4|0.31313
2021-11-24 17:24:40|3519.2|1|0.03030303
2021-11-24 17:24:40|3518.4|2|0.75626297
2021-11-24 17:24:40|3518.1|1|0.25
2021-11-24 17:24:40|3517.7|1|0.001
2021-11-24 17:24:40|3517.3|1|0.71413788
2021-11-24 17:24:40|3517.2|1|0.05363985
2021-11-24 17:24:40|3516.2|1|0.41
2021-11-24 17:24:40|3515.8|1|0.25
2021-11-24 17:24:40|3514.7|1|0.07
2021-11-24 17:24:40|3514.3|1|0.03242579
2021-11-24 17:24:40|3513.8|2|2.3937348
2021-11-24 17:24:40|3513.5|1|0.03804653
2021-11-24 17:24:40|3513.3|1|0.25
2021-11-24 17:24:40|3512|2|0.128
2021-11-24 17:24:40|3511.9|1|0.0056
2021-11-24 17:24:40|3511.7|1|0.008
2021-11-24 17:24:40|3511.2|2|0.72624182
2021-11-24 17:24:40|3511.1|1|0.01
2021-11-24 17:24:40|3511|1|1
2021-11-24 17:24:40|3510.8|1|0.25
2021-11-24 17:24:40|3510.3|1|0.01
2021-11-24 17:24:40|3510.2|1|0.11278293
2021-11-24 17:24:40|3510|2|20.1
2021-11-24 17:24:40|3509.7|1|1
2021-11-24 17:24:40|3509.2|1|0.51337148
2021-11-24 17:24:40|3508.9|2|0.01396519
2021-11-24 17:24:40|3508.2|1|0.25
2021-11-24 17:24:40|3508|1|0.1
2021-11-24 17:24:40|3507.4|1|0.01069036
2021-11-24 17:24:40|3507|1|0.017
2021-11-24 17:24:40|3505.7|1|0.25
2021-11-24 17:24:40|3505.4|1|0.03030303
2021-11-24 17:24:40|3505.1|1|0.055
2021-11-24 17:24:40|3505|1|0.72512576
2021-11-24 17:24:40|3503.8|1|2
2021-11-24 17:24:40|3503.2|1|0.25
2021-11-24 17:24:40|3503.1|1|0.02331112
2021-11-24 17:24:40|3502|1|6
2021-11-24 17:24:40|3501.8|1|0.004
2021-11-24 17:24:40|3501.6|1|0.02165395
2021-11-24 17:24:40|3501|4|7.72568182
2021-11-24 17:24:40|3500.6|1|0.25
2021-11-24 17:24:40|3500.4|1|0.00094199
2021-11-24 17:24:40|3500|53|189.40517563
2021-11-24 17:24:40|3499.9|1|0.52047999
2021-11-24 17:24:40|3499.2|1|0.0077241
2021-11-24 17:24:40|3499|1|0.1
2021-11-24 17:24:40|3498.9|1|0.7306197
2021-11-24 17:24:40|3498.1|1|0.25
2021-11-24 17:24:40|3498|1|0.11489796
2021-11-24 17:24:40|3497|1|0.003105
2021-11-24 17:24:40|3496.6|1|0.01
2021-11-24 17:24:40|3495.6|1|0.25
2021-11-24 17:24:40|3495.5|1|0.03824245
2021-11-24 17:24:40|3494.2|1|0.01301966
2021-11-24 17:24:40|3493.9|1|0.055
2021-11-24 17:24:40|3493|1|0.25
2021-11-24 17:24:40|3492.7|1|0.73611364
2021-11-24 17:24:40|3492.2|1|1
2021-11-24 17:24:40|3491.6|2|0.10030303
2021-11-24 17:24:40|3491.2|1|0.00663
2021-11-24 17:24:40|3491|1|0.15
2021-11-24 17:24:40|3490.7|1|0.52758849
2021-11-24 17:24:40|3490.5|1|0.25
2021-11-24 17:24:40|3490|1|0.1
2021-11-24 17:24:40|3489.7|1|0.05604163
2021-11-24 17:24:40|3488.9|1|25
2021-11-24 17:24:40|3488|2|0.26
2021-11-24 17:24:40|3486.5|1|0.74160758
2021-11-24 17:24:40|3485.7|1|0.11701299
2021-11-24 17:24:40|3485.6|1|0.02719697
2021-11-24 17:24:40|3485.4|1|0.25
2021-11-24 17:24:40|3483.4|1|1
2021-11-24 17:24:40|3482.9|1|0.25
2021-11-24 17:24:40|3482.8|1|0.01
2021-11-24 17:24:40|3482|1|0.03
2021-11-24 17:24:40|3481.6|1|0.06345368
2021-11-24 17:24:40|3481.4|1|0.534697
2021-11-24 17:24:40|3480.4|2|0.99710152
2021-11-24 17:24:40|3480|2|2.7801
2021-11-24 17:24:40|3479.6|1|0.0130746
2021-11-24 17:24:40|3478.4|1|0.3
2021-11-24 17:24:40|3477.8|2|0.28030303
2021-11-24 17:24:40|3477.5|1|0.0384404
2021-11-24 17:24:40|3477|1|0.017
2021-11-24 17:24:40|3476.1|1|0.1
2021-11-24 17:24:40|3475.3|1|0.25
2021-11-24 17:24:40|3475.1|1|0.00094199
2021-11-24 17:24:40|3475|1|0.001
2021-11-24 17:24:40|3474.2|1|0.75259545
2021-11-24 17:24:40|3473.5|1|0.11912801
2021-11-24 17:24:40|3472.8|1|0.25
2021-11-24 17:24:40|3472.2|2|0.79180551
2021-11-24 17:24:40|3472|1|0.01
2021-11-24 17:24:40|3471.2|1|0.00665
2021-11-24 17:24:40|3470.3|1|0.25
2021-11-24 17:24:40|3469|2|7.45498058
2021-11-24 17:24:40|3468.1|1|0.75808939
2021-11-24 17:24:40|3468|3|0.7
2021-11-24 17:24:40|3467.9|1|0.055
2021-11-24 17:24:40|3467.7|1|0.25
2021-11-24 17:24:40|3466.9|2|0.03622825
2021-11-24 17:24:40|3466.7|3|0.03616591
2021-11-24 17:24:40|3466|1|0.25
2021-11-24 17:24:40|3465.2|1|0.25
2021-11-24 17:24:40|3464.9|1|0.01313
2021-11-24 17:24:40|3464|1|0.03030303
2021-11-24 17:24:40|3462.9|1|0.54891402
2021-11-24 17:24:40|3462.7|1|0.25
2021-11-24 17:24:40|3462.1|1|0.05844342
2021-11-24 17:24:40|3461.9|1|0.76358333
2021-11-24 17:24:40|3461.8|1|0.3
2021-11-24 17:24:40|3461.2|1|0.12124304
2021-11-24 17:24:40|3460.1|1|0.25
2021-11-24 17:24:40|3460|3|2.0401
2021-11-24 17:24:40|3459.6|1|0.03863929
2021-11-24 17:24:40|3459|2|0.013
2021-11-24 17:24:40|3458|1|0.002
2021-11-24 17:24:40|3457.6|1|0.25
2021-11-24 17:24:40|3457|1|0.25
2021-11-24 17:24:40|3456|1|0.12879461
2021-11-24 17:24:40|3455.7|1|0.76907727
2021-11-24 17:24:40|3455.2|1|0.01
2021-11-24 17:24:40|3455.1|1|0.25
2021-11-24 17:24:40|3455|1|10
2021-11-24 17:24:40|3454.3|1|0.03
2021-11-24 17:24:40|3454|1|0.25
2021-11-24 17:24:40|3453.7|1|0.55602253
2021-11-24 17:24:40|3453.2|1|0.07
2021-11-24 17:24:40|3452.6|1|0.5
2021-11-24 17:24:40|3452.5|1|0.25
2021-11-24 17:24:40|3452.3|1|0.0362
2021-11-24 17:24:40|3451.2|1|0.00667
2021-11-24 17:24:40|3451.1|1|0.02
2021-11-24 17:24:40|3450.3|1|0.03030303
2021-11-24 17:24:40|3450.2|1|0.01318587
2021-11-24 17:24:40|3450|9|3.49243858
2021-11-24 17:24:40|3449.9|1|0.00094199
2021-11-24 17:24:40|3449.6|1|0.77457121
2021-11-24 17:24:40|3449|1|0.12335807
2021-11-24 17:24:40|3447.7|1|0.149635
2021-11-24 17:24:40|3446|1|0.84
2021-11-24 17:24:40|3445.4|1|9.97386364
2021-11-24 17:24:40|3445|2|1.180357
2021-11-24 17:24:40|3444.4|1|0.56313104
2021-11-24 17:24:40|3443.4|1|0.78006515
2021-11-24 17:24:40|3442.3|1|0.0058
2021-11-24 17:24:40|3441.8|1|0.03883912
2021-11-24 17:24:40|3441.4|1|0.01
2021-11-24 17:24:40|3441|1|20
2021-11-24 17:24:40|3440.4|1|0.2203
2021-11-24 17:24:40|3440|3|0.22315375
2021-11-24 17:24:40|3439.5|2|1.1097867
2021-11-24 17:24:40|3437.2|1|0.78555909
2021-11-24 17:24:40|3437|1|0.026
2021-11-24 17:24:40|3436.7|2|0.18972065
2021-11-24 17:24:40|3436.4|2|1.03030303
2021-11-24 17:24:40|3436|2|0.6
2021-11-24 17:24:40|3435.5|1|0.01324222
2021-11-24 17:24:40|3435.2|1|0.57023954
2021-11-24 17:24:40|3435|1|0.1
2021-11-24 17:24:40|3434.5|1|0.0608452
2021-11-24 17:24:40|3434|1|0.25
2021-11-24 17:24:40|3433.4|1|2.53496504
2021-11-24 17:24:40|3432|1|1
2021-11-24 17:24:40|3431.8|1|0.00834835
2021-11-24 17:24:40|3431.5|1|0.01
2021-11-24 17:24:40|3431.2|1|0.00669
2021-11-24 17:24:40|3431.1|1|0.79105303
2021-11-24 17:24:40|3431|2|4.810307
2021-11-24 17:24:40|3430.9|1|0.55541111
2021-11-24 17:24:40|3430.8|1|0.055
2021-11-24 17:24:40|3430|1|0.5
2021-11-24 17:24:40|3429|1|1
2021-11-24 17:24:40|3428.2|1|0.02211763
2021-11-24 17:24:40|3427.6|1|0.01
2021-11-24 17:24:40|3426.9|1|0.01069036
2021-11-24 17:24:40|3425.9|1|0.57734805
2021-11-24 17:24:40|3425|2|0.251
2021-11-24 17:24:40|3424.9|1|0.79654697
2021-11-24 17:24:40|3424.7|1|0.00094199
2021-11-24 17:24:40|3424.5|1|0.12758813
2021-11-24 17:24:40|3424.1|1|0.03903989
2021-11-24 17:24:40|3423.9|1|4.55615886
2021-11-24 17:24:40|3422.6|2|0.08873745
2021-11-24 17:24:40|3422.2|1|0.01
2021-11-24 17:24:40|3421.6|1|1
2021-11-24 17:24:40|3421|1|0.004
2021-11-24 17:24:40|3420.8|1|0.01329905
2021-11-24 17:24:40|3420.1|1|0.02622211
2021-11-24 17:24:40|3420|3|30.0201
2021-11-24 17:24:40|3419.3|1|13.58
2021-11-24 17:24:40|3418.8|1|0.80204091
2021-11-24 17:24:40|3418.5|1|0.01
2021-11-24 17:24:40|3418.2|1|24.45
2021-11-24 17:24:40|3417.1|1|0.118733
2021-11-24 17:24:40|3416.7|1|0.58445656
2021-11-24 17:24:40|3415.6|1|0.03007576
2021-11-24 17:24:40|3414.3|1|0.01
2021-11-24 17:24:40|3413.8|1|0.01
2021-11-24 17:24:40|3413.3|1|0.01
2021-11-24 17:24:40|3412.6|1|0.80753485
2021-11-24 17:24:40|3412.2|1|0.12970315
2021-11-24 17:24:40|3412|1|0.0008
2021-11-24 17:24:40|3411.2|1|0.00671
2021-11-24 17:24:40|3411|1|0.03
2021-11-24 17:24:40|3408.8|1|0.03030303
2021-11-24 17:24:40|3407.4|1|0.59156507
2021-11-24 17:24:40|3407.2|1|0.89869281
2021-11-24 17:24:40|3407|2|1.13507065
2021-11-24 17:24:40|3406.9|1|0.06324698
2021-11-24 17:24:40|3406.5|1|1
2021-11-24 17:24:40|3406.4|2|0.85227153
2021-11-24 17:24:40|3406.1|1|0.01335638
2021-11-24 17:24:40|3403.7|1|0.5
2021-11-24 17:24:40|3403.6|1|0.01
2021-11-24 17:24:40|3402.2|1|1.2
2021-11-24 17:24:40|3401.8|1|0.004
2021-11-24 17:24:40|3401.3|1|0.01
2021-11-24 17:24:40|3401|2|0.11
2021-11-24 17:24:40|3400.3|1|0.81852273
2021-11-24 17:24:40|3400|27|19.45950664
2021-11-24 17:24:40|3399.5|2|0.07094199
2021-11-24 17:24:40|3398.2|1|0.59867358
2021-11-24 17:24:40|3397.2|1|8.13449378
2021-11-24 17:24:40|3395.7|1|0.017
2021-11-24 17:24:40|3395|1|0.03030303
2021-11-24 17:24:40|3394.1|1|0.82401667
2021-11-24 17:24:40|3393.6|1|0.055
2021-11-24 17:24:40|3392.9|1|0.01
2021-11-24 17:24:40|3391.8|1|0.06504142
2021-11-24 17:24:40|3391.5|1|0.0134142
2021-11-24 17:24:40|3391.2|1|0.00673
2021-11-24 17:24:40|3391|1|0.09319861
2021-11-24 17:24:40|3390.1|2|0.31
2021-11-24 17:24:40|3390|2|0.378492
2021-11-24 17:24:40|3389.9|1|12.86704545
2021-11-24 17:24:40|3388.9|2|0.64522747
2021-11-24 17:24:40|3388.6|1|0.00227788
2021-11-24 17:24:40|3388|2|1.03
2021-11-24 17:24:40|3387.9|1|0.82951061
2021-11-24 17:24:40|3387.3|1|0.01069036
2021-11-24 17:24:40|3386.8|1|0.13374824
2021-11-24 17:24:40|3385.2|1|1
2021-11-24 17:24:40|3384.1|1|0.07
2021-11-24 17:24:40|3382|2|0.0085
2021-11-24 17:24:40|3381.8|1|0.83500455
2021-11-24 17:24:40|3381.5|1|0.0059
2021-11-24 17:24:40|3381.2|1|0.03030303
2021-11-24 17:24:40|3381|1|0.00592
2021-11-24 17:24:40|3380|1|0.0101
2021-11-24 17:24:40|3379.3|1|0.06586321
2021-11-24 17:24:40|3378.3|1|0.037
2021-11-24 17:24:40|3377.8|1|0.01
2021-11-24 17:24:40|3377|2|0.81
2021-11-24 17:24:40|3376.8|1|0.01347252
2021-11-24 17:24:40|3376.6|1|0.01
2021-11-24 17:24:40|3375.6|1|0.84049848
2021-11-24 17:24:40|3375|3|0.103325
2021-11-24 17:24:40|3374.3|1|0.00094199
2021-11-24 17:24:40|3373.2|1|0.02690632
2021-11-24 17:24:40|3373|1|1.8
2021-11-24 17:24:40|3371.5|1|0.03964896
2021-11-24 17:24:40|3371.2|1|0.00675
2021-11-24 17:24:40|3371|1|1
2021-11-24 17:24:40|3369.5|1|0.84599242
2021-11-24 17:24:40|3368|1|0.25
2021-11-24 17:24:40|3367.3|1|0.03030303
2021-11-24 17:24:40|3365.2|1|1
2021-11-24 17:24:40|3363.7|1|0.00902841
2021-11-24 17:24:40|3363.3|1|0.85148636
2021-11-24 17:24:40|3362.1|2|0.06953135
2021-11-24 17:24:40|3362|1|1
2021-11-24 17:24:40|3361.1|1|0.07
2021-11-24 17:24:40|3361|1|0.09
2021-11-24 17:24:40|3360|3|0.126061
2021-11-24 17:24:40|3359.1|1|0.09408368
2021-11-24 17:24:40|3359|1|0.01
2021-11-24 17:24:40|3357.1|1|0.8569803
2021-11-24 17:24:40|3356.4|1|0.055
2021-11-24 17:24:40|3355.6|1|1
2021-11-24 17:24:40|3355|5|1.614562
2021-11-24 17:24:40|3354.8|1|0.02260161
2021-11-24 17:24:40|3354.1|1|0.03985465
2021-11-24 17:24:40|3353.5|1|0.03030303
2021-11-24 17:24:40|3353.3|1|0.017
2021-11-24 17:24:40|3352|1|5
2021-11-24 17:24:40|3351.7|1|0.06855092
2021-11-24 17:24:40|3351.6|1|0.01
2021-11-24 17:24:40|3351.2|1|0.00677
2021-11-24 17:24:40|3351|2|1.11247424
2021-11-24 17:24:40|3350|4|0.381
2021-11-24 17:24:40|3349.1|1|0.00094199
2021-11-24 17:24:40|3348.8|1|0.5
2021-11-24 17:24:40|3348.2|1|0.01069036
2021-11-24 17:24:40|3347.7|1|0.3
2021-11-24 17:24:40|3347.4|1|0.0135907
2021-11-24 17:24:40|3346.9|2|0.07583529
2021-11-24 17:24:40|3346.7|1|0.0061
2021-11-24 17:24:40|3345.6|1|0.03295455
2021-11-24 17:24:40|3345|1|0.01
2021-11-24 17:24:40|3344.8|1|0.86796818
2021-11-24 17:24:40|3341.3|1|0.01
2021-11-24 17:24:40|3341|1|0.25
2021-11-24 17:24:40|3340.4|1|0.2203
2021-11-24 17:24:40|3340|4|1.5101
2021-11-24 17:24:40|3339.8|1|0.03030303
2021-11-24 17:24:40|3339.5|1|0.2471
2021-11-24 17:24:40|3338.7|1|0.87346212
2021-11-24 17:24:40|3336.8|1|0.04006128
2021-11-24 17:24:40|3334.3|1|15.76022727
2021-11-24 17:24:40|3334|2|4.067143
2021-11-24 17:24:40|3333.3|1|0.01
2021-11-24 17:24:40|3333|3|0.8220345
2021-11-24 17:24:40|3332.9|1|0.1
2021-11-24 17:24:40|3332.7|1|0.01365057
2021-11-24 17:24:40|3332.5|1|0.87895606
2021-11-24 17:24:40|3331.2|1|0.00679
2021-11-24 17:24:40|3330|1|0.1
2021-11-24 17:24:40|3328.4|1|0.01
2021-11-24 17:24:40|3328.3|1|0.006
2021-11-24 17:24:40|3328|1|2
2021-11-24 17:24:40|3327.5|1|0.09497716
2021-11-24 17:24:40|3327.3|1|0.01
2021-11-24 17:24:40|3326.4|1|0.02759053
2021-11-24 17:24:40|3326.3|1|0.88445
2021-11-24 17:24:40|3326|1|0.03030303
2021-11-24 17:24:40|3325.7|1|0.017
2021-11-24 17:24:40|3325.2|1|8.89237262
2021-11-24 17:24:40|3325|2|0.251
2021-11-24 17:24:40|3324.1|1|0.07123863
2021-11-24 17:24:40|3323.9|1|0.00094199
2021-11-24 17:24:40|3322|1|0.56974672
2021-11-24 17:24:40|3321.7|1|0.00232375
2021-11-24 17:24:40|3321.3|1|0.718454
2021-11-24 17:24:40|3320.2|1|0.88994394
2021-11-24 17:24:40|3320|3|40.0601
2021-11-24 17:24:40|3319.7|1|0.04026764
2021-11-24 17:24:40|3319.2|1|0.055
2021-11-24 17:24:40|3318.1|1|0.01371097
2021-11-24 17:24:40|3317.8|1|0.13870188
2021-11-24 17:24:40|3316.2|1|0.25
2021-11-24 17:24:40|3316|2|16
2021-11-24 17:24:40|3315|1|1
2021-11-24 17:24:40|3314|2|0.94743788
2021-11-24 17:24:40|3312.2|1|0.03030303
2021-11-24 17:24:40|3311.2|1|0.00681
2021-11-24 17:24:40|3310.6|1|0.85375817
2021-11-24 17:24:40|3310.4|1|2.5
2021-11-24 17:24:40|3310.2|1|1
2021-11-24 17:24:40|3310|1|0.15
2021-11-24 17:24:40|3309.6|1|0.01069036
2021-11-24 17:24:40|3307.9|1|4.8241682
2021-11-24 17:24:40|3307.8|1|0.90093182
2021-11-24 17:24:40|3306.8|1|0.004
2021-11-24 17:24:40|3306.7|1|0.06187174
2021-11-24 17:24:40|3305|1|0.2
2021-11-24 17:24:40|3303.4|1|0.01377191
2021-11-24 17:24:40|3303|1|0.91
2021-11-24 17:24:40|3302.6|1|0.04047613
2021-11-24 17:24:40|3302.3|1|0.25
2021-11-24 17:24:40|3302|1|0.06662916
2021-11-24 17:24:40|3301.7|1|0.90642576
2021-11-24 17:24:40|3301|3|1.2
2021-11-24 17:24:40|3300|25|34.8966
2021-11-24 17:24:40|3299|2|0.10607
2021-11-24 17:24:40|3298.7|1|0.00094199
2021-11-24 17:24:40|3298.3|1|0.03030303
2021-11-24 17:24:40|3297.6|1|0.01
2021-11-24 17:24:40|3297.1|1|1
2021-11-24 17:24:40|3296.6|1|0.07392635
2021-11-24 17:24:40|3296.2|1|0.09587904
2021-11-24 17:24:40|3295.5|1|0.9119197
2021-11-24 17:24:40|3293.3|1|0.25
2021-11-24 17:24:40|3292.9|1|0.2
2021-11-24 17:24:40|3291.2|1|0.00683
2021-11-24 17:24:40|3289.4|1|0.91741364
2021-11-24 17:24:40|3289|1|0.54728
2021-11-24 17:24:40|3288.9|2|25.01
2021-11-24 17:24:40|3288.7|1|0.01383339
2021-11-24 17:24:40|3285.6|1|0.04068556
2021-11-24 17:24:40|3285|1|0.5
2021-11-24 17:24:40|3284.5|1|0.03030303
2021-11-24 17:24:40|3284|1|0.00609
2021-11-24 17:24:40|3283.9|1|0.8
2021-11-24 17:24:40|3283.2|1|0.92290758
2021-11-24 17:24:40|3282.7|1|0.5
2021-11-24 17:24:40|3282.1|1|0.055
2021-11-24 17:24:40|3281.3|2|0.27310723
2021-11-24 17:24:40|3281|1|0.02
2021-11-24 17:24:40|3280|3|8.553656
2021-11-24 17:24:40|3279.6|1|0.02827474
2021-11-24 17:24:40|3279.4|1|1
2021-11-24 17:24:40|3279.3|1|0.0061
2021-11-24 17:24:40|3278.8|2|19.65340909
2021-11-24 17:24:40|3278.1|2|0.025305
2021-11-24 17:24:40|3277|1|0.92840152
2021-11-24 17:24:40|3276|1|0.2
2021-11-24 17:24:40|3275|1|0.001
2021-11-24 17:24:40|3274.9|1|0.06
2021-11-24 17:24:40|3274.4|1|1
2021-11-24 17:24:40|3274|1|0.01389542
2021-11-24 17:24:40|3273.5|1|0.00094199
2021-11-24 17:24:40|3271.4|1|0.01069036
2021-11-24 17:24:40|3271.2|1|0.00685
2021-11-24 17:24:40|3271|1|0.05
2021-11-24 17:24:40|3270.9|1|0.93389545
2021-11-24 17:24:40|3270.7|1|0.03030303
2021-11-24 17:24:40|3270|1|2
2021-11-24 17:24:40|3269|1|0.07661406
2021-11-24 17:24:40|3268.7|1|0.04089592
2021-11-24 17:24:40|3267.5|4|0.68017879
2021-11-24 17:24:40|3266.9|1|0.5
2021-11-24 17:24:40|3266.8|1|0.01
2021-11-24 17:24:40|3266.7|1|0.01
2021-11-24 17:24:40|3266|1|20
2021-11-24 17:24:40|3265.2|2|0.10678932
2021-11-24 17:24:40|3264.7|2|0.94938939
2021-11-24 17:24:40|3261.7|1|0.01
2021-11-24 17:24:40|3260.1|1|1
2021-11-24 17:24:40|3260|1|0.0101
2021-11-24 17:24:40|3259.3|1|0.01395802
2021-11-24 17:24:40|3258.6|1|0.94488333
2021-11-24 17:24:40|3257.1|1|0.06742303
2021-11-24 17:24:40|3256.9|1|0.03030303
2021-11-24 17:24:40|3256|1|500
2021-11-24 17:24:40|3254.8|1|0.00237152
2021-11-24 17:24:40|3254.3|1|1
2021-11-24 17:24:40|3252.4|1|0.95037727
2021-11-24 17:24:40|3251.9|1|0.04110719
2021-11-24 17:24:40|3251.2|1|0.00687
2021-11-24 17:24:40|3250|7|2.291
2021-11-24 17:24:40|3248.7|1|0.14365552
2021-11-24 17:24:40|3248.3|1|0.00094199
2021-11-24 17:24:40|3248.2|1|1
2021-11-24 17:24:40|3246.7|1|0.25
2021-11-24 17:24:40|3246.2|1|0.95587121
2021-11-24 17:24:40|3245.4|1|0.055
2021-11-24 17:24:40|3244.9|1|0.055
2021-11-24 17:24:40|3244.6|1|0.01402118
2021-11-24 17:24:40|3244.4|1|0.01
2021-11-24 17:24:40|3243.1|1|0.03030303
2021-11-24 17:24:40|3241.4|1|0.07930177
2021-11-24 17:24:40|3240.4|1|0.2203
2021-11-24 17:24:40|3240.1|1|0.96136515
2021-11-24 17:24:40|3240|1|0.0101
2021-11-24 17:24:40|3239.5|1|0.2471
2021-11-24 17:24:40|3238.5|1|1
2021-11-24 17:24:40|3238|1|1
2021-11-24 17:24:40|3236.1|1|0.005
2021-11-24 17:24:40|3235.3|1|0.02
2021-11-24 17:24:40|3235.1|1|0.04132067
2021-11-24 17:24:40|3234.5|1|0.09770799
2021-11-24 17:24:40|3233.9|1|0.96685909
2021-11-24 17:24:40|3233.6|1|0.01069036
2021-11-24 17:24:40|3232.7|1|0.02895895
2021-11-24 17:24:40|3231.2|1|0.00689
2021-11-24 17:24:40|3230|1|0.01408491
2021-11-24 17:24:40|3229.2|1|0.03030303
2021-11-24 17:24:40|3228|1|0.01
2021-11-24 17:24:40|3227.7|1|0.97235303
2021-11-24 17:24:40|3227.2|1|0.2
2021-11-24 17:24:40|3226.1|2|0.13272897
2021-11-24 17:24:40|3225|1|0.001
2021-11-24 17:24:40|3224.1|1|0.0062
2021-11-24 17:24:40|3223.2|1|21.54659091
2021-11-24 17:24:40|3223.1|1|0.00094199
2021-11-24 17:24:40|3222|1|18
2021-11-24 17:24:40|3221.6|1|0.97784697
2021-11-24 17:24:40|3221|1|0.01868391
2021-11-24 17:24:40|3220|2|0.01415
2021-11-24 17:24:40|3218.5|1|0.04153378
2021-11-24 17:24:40|3215.5|1|0.03030303
2021-11-24 17:24:40|3215.4|1|0.98334091
2021-11-24 17:24:40|3215.3|1|0.01414922
2021-11-24 17:24:40|3215|1|0.125
2021-11-24 17:24:40|3214.2|1|4
2021-11-24 17:24:40|3214|1|0.67401961
2021-11-24 17:24:40|3213.8|1|0.08198948
2021-11-24 17:24:40|3212.2|1|0.0682169
2021-11-24 17:24:40|3211.2|1|0.00691
2021-11-24 17:24:40|3210|2|31
2021-11-24 17:24:40|3209.3|1|0.98883485
2021-11-24 17:24:40|3208|1|5
2021-11-24 17:24:40|3207.9|1|0.023636
2021-11-24 17:24:40|3207.7|1|0.055
2021-11-24 17:24:40|3206.8|1|0.004
2021-11-24 17:24:40|3206.5|1|1
2021-11-24 17:24:40|3206.3|1|1
2021-11-24 17:24:40|3206|2|500.05
2021-11-24 17:24:40|3205|1|0.2
2021-11-24 17:24:40|3204|1|0.09863811
2021-11-24 17:24:40|3203.1|1|0.99432879
2021-11-24 17:24:40|3202|1|0.1
2021-11-24 17:24:40|3201.9|1|0.04174911
2021-11-24 17:24:40|3201.7|1|0.03030303
2021-11-24 17:24:40|3200.6|2|0.02671413
2021-11-24 17:24:40|3200|28|38.0242765
2021-11-24 17:24:40|3198|1|0.002
2021-11-24 17:24:40|3196.9|1|0.99982273
2021-11-24 17:24:40|3196.3|1|0.01069036
2021-11-24 17:24:40|3195.6|1|0.01
2021-11-24 17:24:40|3195|1|1
2021-11-24 17:24:40|3193.3|1|1.5
2021-11-24 17:24:40|3192|2|0.05627
2021-11-24 17:24:40|3191.9|1|5.09217754
2021-11-24 17:24:40|3191.2|1|0.00693
2021-11-24 17:24:40|3190.8|1|1.00531667
2021-11-24 17:24:40|3190.7|1|0.06530905
2021-11-24 17:24:40|3190|2|0.2335
2021-11-24 17:24:40|3188|1|0.006
2021-11-24 17:24:40|3187.9|3|1.03272431
2021-11-24 17:24:40|3187.1|1|0.01
2021-11-24 17:24:40|3186.2|1|0.08467719
2021-11-24 17:24:40|3185.9|2|0.04392279
2021-11-24 17:24:40|3185.4|1|0.04196537
2021-11-24 17:24:40|3185|2|0.10509885
2021-11-24 17:24:40|3184.6|1|1.01081061
2021-11-24 17:24:40|3180|1|0.0101
2021-11-24 17:24:40|3179.7|1|0.14860916
2021-11-24 17:24:40|3179.1|2|1.05
2021-11-24 17:24:40|3178.5|1|1.01630455
2021-11-24 17:24:40|3178.4|1|0.01
2021-11-24 17:24:40|3177|2|0.326487
2021-11-24 17:24:40|3175|1|0.001
2021-11-24 17:24:40|3174.9|1|0.05
2021-11-24 17:24:40|3174.1|1|0.03030304
2021-11-24 17:24:40|3173.9|1|0.09957355
2021-11-24 17:24:40|3172.3|1|1.02179848
2021-11-24 17:24:40|3171.2|2|0.02129574
2021-11-24 17:24:40|3170.5|1|0.055
2021-11-24 17:24:40|3170|1|1
2021-11-24 17:24:40|3169|1|0.04218254
2021-11-24 17:24:40|3167.7|1|24.43977273
2021-11-24 17:24:40|3167.3|1|0.06901077
2021-11-24 17:24:40|3166.1|1|1.02729242
2021-11-24 17:24:40|3162|1|0.05
2021-11-24 17:24:40|3160|3|2.04288636
2021-11-24 17:24:40|3159.4|1|0.01069036
2021-11-24 17:24:40|3158.6|1|0.0873649
2021-11-24 17:24:40|3156.6|1|0.01441246
2021-11-24 17:24:40|3156.3|1|0.0063
2021-11-24 17:24:40|3156|1|500
2021-11-24 17:24:40|3154.7|1|1
2021-11-24 17:24:40|3154|1|0.102
2021-11-24 17:24:40|3153.8|1|1.0382803
2021-11-24 17:24:40|3152.7|1|0.04240064
2021-11-24 17:24:40|3151.2|1|0.00697
2021-11-24 17:24:40|3150|6|2.3723
2021-11-24 17:24:40|3147.6|1|1.04377424
2021-11-24 17:24:40|3144|1|0.10052052
2021-11-24 17:24:40|3141.9|1|0.01447981
2021-11-24 17:24:40|3141.5|1|1.04926818
2021-11-24 17:24:40|3141|1|0.4
2021-11-24 17:24:40|3140.4|1|0.2203
2021-11-24 17:24:40|3140|1|0.0101
2021-11-24 17:24:40|3139.5|1|0.2471
2021-11-24 17:24:40|3139.1|1|0.03032737
2021-11-24 17:24:40|3138.7|1|0.26056962
2021-11-24 17:24:40|3137.9|1|1
2021-11-24 17:24:40|3137.8|1|0.01
2021-11-24 17:24:40|3136.5|1|0.04261963
2021-11-24 17:24:40|3136|2|0.8
2021-11-24 17:24:40|3135.4|1|2
2021-11-24 17:24:40|3135.3|1|1.05476212
2021-11-24 17:24:40|3134.5|1|0.02418954
2021-11-24 17:24:40|3134|1|0.015
2021-11-24 17:24:40|3133.7|1|0.240938
2021-11-24 17:24:40|3133.6|1|1
2021-11-24 17:24:40|3133.3|1|0.055
2021-11-24 17:24:40|3132.7|1|0.15
2021-11-24 17:24:40|3131.4|2|2.28427709
2021-11-24 17:24:40|3131.2|1|0.00699
2021-11-24 17:24:40|3131|2|0.14005261
2021-11-24 17:24:40|3129.5|1|0.055
2021-11-24 17:24:40|3129.4|1|0.1302703
2021-11-24 17:24:40|3129.2|1|1.06025606
2021-11-24 17:24:40|3127.2|1|0.01454779
2021-11-24 17:24:40|3125|1|0.001
2021-11-24 17:24:40|3123|1|1.06575
2021-11-24 17:24:40|3122.9|1|0.01069036
2021-11-24 17:24:40|3122.4|1|0.06980463
2021-11-24 17:24:40|3122|1|0.04
2021-11-24 17:24:40|3121|1|0.00247319
2021-11-24 17:24:40|3120.4|1|0.04283953
2021-11-24 17:24:40|3120|2|0.0601
2021-11-24 17:24:40|3115.7|1|0.3
2021-11-24 17:24:40|3114.4|1|0.10147589
2021-11-24 17:24:40|3112.5|1|0.01461641
2021-11-24 17:24:40|3112.1|3|27.33956118
2021-11-24 17:24:40|3111.2|1|0.00701
2021-11-24 17:24:40|3111|1|0.3333
2021-11-24 17:24:40|3110.7|1|0.065
2021-11-24 17:24:40|3110.5|1|0.1535628
2021-11-24 17:24:40|3110|2|40.1
2021-11-24 17:24:40|3106|1|500
2021-11-24 17:24:40|3105|1|2
2021-11-24 17:24:40|3104.3|1|0.04306172
2021-11-24 17:24:40|3104|1|0.247
2021-11-24 17:24:40|3103.9|1|0.0373
2021-11-24 17:24:40|3103.7|1|0.057
2021-11-24 17:24:40|3103.4|1|0.09274032
2021-11-24 17:24:40|3101.2|2|1.004
2021-11-24 17:24:40|3100|14|12.8007972
2021-11-24 17:24:40|3097.8|1|0.01468569
2021-11-24 17:24:40|3096.2|1|0.055
2021-11-24 17:24:40|3092.2|1|0.03101159
2021-11-24 17:24:40|3091.2|1|0.00703
2021-11-24 17:24:40|3090|1|2
2021-11-24 17:24:40|3089.1|1|0.3
2021-11-24 17:24:40|3088.3|1|0.04328481
2021-11-24 17:24:40|3086.8|1|0.01069036
2021-11-24 17:24:40|3086.4|1|0.04
2021-11-24 17:24:40|3086.1|1|0.0064
2021-11-24 17:24:40|3085|1|0.10244295
2021-11-24 17:24:40|3083.1|1|0.01475562
2021-11-24 17:24:40|3080.9|1|0.01
2021-11-24 17:24:40|3080|3|4.0101
2021-11-24 17:24:40|3078|1|1.5
2021-11-24 17:24:40|3077.6|1|0.0705985
2021-11-24 17:24:40|3075.9|2|5.45561492
2021-11-24 17:24:40|3075|1|0.001
2021-11-24 17:24:40|3074.7|1|0.06874637
2021-11-24 17:24:40|3072.4|1|0.04350882
2021-11-24 17:24:40|3071.2|1|0.00707
2021-11-24 17:24:40|3070.9|1|0.012475
2021-11-24 17:24:40|3070|1|2
2021-11-24 17:24:40|3068.5|1|0.01482622
2021-11-24 17:24:40|3068|1|0.012
2021-11-24 17:24:40|3067.7|1|0.03
2021-11-24 17:24:40|3066.4|1|0.2
2021-11-24 17:24:40|3065.2|1|0.05
2021-11-24 17:24:40|3065|3|18.859783
2021-11-24 17:24:40|3063.8|2|0.7
2021-11-24 17:24:40|3062.5|1|0.2
2021-11-24 17:24:40|3061.3|1|0.2
2021-11-24 17:24:40|3061.1|1|0.02476963
2021-11-24 17:24:40|3060.1|1|1
2021-11-24 17:24:40|3060|3|1.2101
2021-11-24 17:24:40|3059|1|0.055
2021-11-24 17:24:40|3056.6|2|30.26987008
2021-11-24 17:24:40|3056|1|500
2021-11-24 17:24:40|3055.9|1|0.10341847
2021-11-24 17:24:40|3054.6|1|1
2021-11-24 17:24:40|3054.2|1|0.00252728
2021-11-24 17:24:40|3053.8|1|0.0148975
2021-11-24 17:24:40|3052.5|1|0.01
2021-11-24 17:24:40|3051.2|2|0.01780036
2021-11-24 17:24:40|3051|1|0.1311
2021-11-24 17:24:40|3050.9|1|0.04
2021-11-24 17:24:40|3050|5|0.27795
2021-11-24 17:24:40|3048.3|1|0.09811574
2021-11-24 17:24:40|3047.4|1|0.045
2021-11-24 17:24:40|3045.4|1|0.0316958
2021-11-24 17:24:40|3042|1|0.01
2021-11-24 17:24:40|3041.5|1|0.15851644
2021-11-24 17:24:40|3040.9|1|0.04395951
2021-11-24 17:24:40|3040.4|1|0.2203
2021-11-24 17:24:40|3040|1|0.0101
2021-11-24 17:24:40|3039.5|1|0.2471
2021-11-24 17:24:40|3039.1|1|0.01496947
2021-11-24 17:24:40|3038.5|1|0.1
2021-11-24 17:24:40|3037|1|5
2021-11-24 17:24:40|3035.4|1|0.1
2021-11-24 17:24:40|3033|1|1.05
2021-11-24 17:24:40|3032.7|1|0.07139237
2021-11-24 17:24:40|3031.2|1|0.00715
2021-11-24 17:24:40|3027.2|1|0.25
2021-11-24 17:24:40|3027.1|1|0.1044024
2021-11-24 17:24:40|3026|1|0.15
2021-11-24 17:24:40|3025.3|1|0.04418619
2021-11-24 17:24:40|3025|4|1.35690909
2021-11-24 17:24:40|3024.4|1|0.01504214
2021-11-24 17:24:40|3021.8|1|0.055
2021-11-24 17:24:40|3020.7|1|0.10080345
2021-11-24 17:24:40|3020|1|0.0101
2021-11-24 17:24:40|3017|1|0.15
2021-11-24 17:24:40|3016|1|0.01069036
2021-11-24 17:24:40|3015.3|1|0.04
2021-11-24 17:24:40|3015.2|1|0.064076
2021-11-24 17:24:40|3013|1|0.01
2021-11-24 17:24:40|3011.2|1|0.00721
2021-11-24 17:24:40|3010|2|7.057589
2021-11-24 17:24:40|3009.7|2|0.05953073
2021-11-24 17:24:40|3006|1|1500
2021-11-24 17:24:40|3004.2|1|0.015
2021-11-24 17:24:40|3002.6|1|1
2021-11-24 17:24:40|3001.2|2|0.01327
2021-11-24 17:24:40|3001|4|36.21931818
2021-11-24 17:24:40|3000|49|33.12971993
2021-11-24 17:24:40|2999.9|1|0.134977
2021-11-24 17:24:40|2999.2|1|2.3042918
2021-11-24 17:24:40|2999|2|20.02059
2021-11-24 17:24:40|2998.6|2|0.1377747
2021-11-24 17:24:40|2997.4|1|0.055
2021-11-24 17:24:40|2995.2|3|1.225
2021-11-24 17:24:40|2995|2|0.02030598
2021-11-24 17:24:40|2994.2|1|0.04464514
2021-11-24 17:24:40|2993.1|1|0.10341968
2021-11-24 17:24:40|2991.2|1|0.00733
2021-11-24 17:24:40|2990.9|1|24.74
2021-11-24 17:24:40|2987.8|1|0.07218624
2021-11-24 17:24:40|2987.7|2|0.52537822
2021-11-24 17:24:40|2987.3|1|0.00258388
2021-11-24 17:24:40|2984.6|1|0.055
2021-11-24 17:24:40|2982.9|1|13.58
2021-11-24 17:24:40|2981.6|1|0.006
2021-11-24 17:24:40|2981.1|1|0.01069036
2021-11-24 17:24:40|2980.4|1|0.01526443
2021-11-24 17:24:40|2980|5|2.455888
2021-11-24 17:24:40|2979.8|1|0.04
2021-11-24 17:24:40|2978.8|1|0.04487595
2021-11-24 17:24:40|2977|1|1
2021-11-24 17:24:40|2975|2|0.4044
2021-11-24 17:24:40|2974.2|1|0.25
2021-11-24 17:24:40|2972.4|2|1.16347008
2021-11-24 17:24:40|2971.2|1|0.00739
2021-11-24 17:24:40|2971|1|0.006
2021-11-24 17:24:40|2970.4|1|0.10639527
2021-11-24 17:24:40|2970|2|1.6
2021-11-24 17:24:40|2969.2|1|0.01
2021-11-24 17:24:40|2965.7|1|0.01534
2021-11-24 17:24:40|2965.5|1|0.10582147
2021-11-24 17:24:40|2964.4|1|0.0008
2021-11-24 17:24:40|2963.5|1|0.04510764
2021-11-24 17:24:40|2960|2|0.9101
2021-11-24 17:24:40|2959.9|1|5.62819623
2021-11-24 17:24:40|2959.6|1|0.04
2021-11-24 17:24:40|2958.8|1|0.07218369
2021-11-24 17:24:40|2958|1|0.01
2021-11-24 17:24:40|2957.6|1|0.08849004
2021-11-24 17:24:40|2956|1|0.01
2021-11-24 17:24:40|2955.6|1|1.5
2021-11-24 17:24:40|2953.6|1|1
2021-11-24 17:24:40|2952|1|0.00678
2021-11-24 17:24:40|2951.7|1|0.03306422
2021-11-24 17:24:40|2951.2|1|0.00747
2021-11-24 17:24:40|2951|1|0.01541632
2021-11-24 17:24:40|2950|3|3.587778
2021-11-24 17:24:40|2948.2|1|0.04534173
2021-11-24 17:24:40|2948.1|1|0.5
2021-11-24 17:24:40|2948|1|0.1
2021-11-24 17:24:40|2947.4|1|0.055
2021-11-24 17:24:40|2945.2|1|1
2021-11-24 17:24:40|2944.2|1|0.04
2021-11-24 17:24:40|2943.5|1|0.1
2021-11-24 17:24:40|2943|1|0.5
2021-11-24 17:24:40|2942.9|1|0.07298011
2021-11-24 17:24:40|2942.4|1|0.10740773
2021-11-24 17:24:40|2942|1|0.0068
2021-11-24 17:24:40|2940.4|1|0.2203
2021-11-24 17:24:40|2940|1|0.0101
2021-11-24 17:24:40|2939.5|1|0.2471
2021-11-24 17:24:40|2937.9|1|0.10822325
2021-11-24 17:24:40|2936.3|1|0.0154934
2021-11-24 17:24:40|2936|1|0.5
2021-11-24 17:24:40|2933|1|0.04557671
2021-11-24 17:24:40|4229.3|1|-0.00511581
2021-11-24 17:24:40|4229.8|1|-0.056
2021-11-24 17:24:40|4229.9|1|-1.3281905
2021-11-24 17:24:40|4230.4|1|-1.182288
2021-11-24 17:24:40|4230.5|2|-1.13819997
2021-11-24 17:24:40|4230.6|1|-0.1303
2021-11-24 17:24:40|4230.7|2|-3.09214501
2021-11-24 17:24:40|4230.8|4|-23.09420642
2021-11-24 17:24:40|4230.9|1|-1.7735
2021-11-24 17:24:40|4231|1|-0.382588
2021-11-24 17:24:40|4231.1|2|-7.30789
2021-11-24 17:24:40|4231.2|1|-0.63764666
2021-11-24 17:24:40|4231.3|1|-1.7733809
2021-11-24 17:24:40|4231.4|2|-2.6660471
2021-11-24 17:24:40|4231.5|1|-1.65766176
2021-11-24 17:24:40|4231.6|2|-3.04830443
2021-11-24 17:24:40|4231.7|1|-1.77319
2021-11-24 17:24:40|4231.8|1|-0.01297076
2021-11-24 17:24:40|4231.9|2|-24.1218
2021-11-24 17:24:40|4232|3|-3.69927615
2021-11-24 17:24:40|4232.1|1|-2.04019909
2021-11-24 17:24:40|4232.2|5|-22.90833078
2021-11-24 17:24:40|4232.3|3|-6.13909
2021-11-24 17:24:40|4232.5|1|-2.04087016
2021-11-24 17:24:40|4232.7|1|-11.3742
2021-11-24 17:24:40|4232.8|2|-6.2664098
2021-11-24 17:24:40|4232.9|2|-5.10161022
2021-11-24 17:24:40|4233|2|-57.8
2021-11-24 17:24:40|4233.1|1|-5.91081
2021-11-24 17:24:40|4233.2|1|-5.91081
2021-11-24 17:24:40|4233.3|1|-3.18781107
2021-11-24 17:24:40|4233.4|1|-0.03836142
2021-11-24 17:24:40|4233.5|1|-0.86523381
2021-11-24 17:24:40|4233.6|3|-6.89569956
2021-11-24 17:24:40|4233.8|1|-3
2021-11-24 17:24:40|4233.9|2|-12.31417661
2021-11-24 17:24:40|4234|1|-0.24608577
2021-11-24 17:24:40|4234.1|2|-1.64977155
2021-11-24 17:24:40|4234.2|2|-21.82128
2021-11-24 17:24:40|4234.3|2|-0.86709653
2021-11-24 17:24:40|4234.4|1|-0.1231
2021-11-24 17:24:40|4234.6|1|-1.85127851
2021-11-24 17:24:40|4234.7|2|-15.64834523
2021-11-24 17:24:40|4235|1|-11.82031
2021-11-24 17:24:40|4235.2|2|-2.18
2021-11-24 17:24:40|4235.3|1|-0.82455064
2021-11-24 17:24:40|4235.4|3|-6.22801555
2021-11-24 17:24:40|4235.5|2|-15.416
2021-11-24 17:24:40|4235.7|4|-22.79934459
2021-11-24 17:24:40|4235.9|1|-0.66431096
2021-11-24 17:24:40|4236|2|-5.82625611
2021-11-24 17:24:40|4236.1|3|-6.71071215
2021-11-24 17:24:40|4236.2|1|-3.29778611
2021-11-24 17:24:40|4236.4|1|-29.92873974
2021-11-24 17:24:40|4236.6|2|-28.65301892
2021-11-24 17:24:40|4236.7|1|-1.7215278
2021-11-24 17:24:40|4237|1|-0.01326403
2021-11-24 17:24:40|4237.6|2|-26.38280045
2021-11-24 17:24:40|4237.7|1|-3.82624819
2021-11-24 17:24:40|4237.8|2|-38.62058281
2021-11-24 17:24:40|4238|1|-23.59612704
2021-11-24 17:24:40|4238.1|1|-23.60639321
2021-11-24 17:24:40|4238.2|2|-36.05612995
2021-11-24 17:24:40|4238.6|1|-0.09
2021-11-24 17:24:40|4238.7|2|-4.55916013
2021-11-24 17:24:40|4238.8|1|-23.63717931
2021-11-24 17:24:40|4238.9|1|-0.23709078
2021-11-24 17:24:40|4239.1|2|-22.551
2021-11-24 17:24:40|4239.3|1|-4.59208625
2021-11-24 17:24:40|4239.5|1|-15
2021-11-24 17:24:40|4239.6|1|-3
2021-11-24 17:24:40|4239.9|1|-6
2021-11-24 17:24:40|4240.7|2|-4.38604832
2021-11-24 17:24:40|4241.1|1|-6.0205
2021-11-24 17:24:40|4241.2|1|-15
2021-11-24 17:24:40|4241.5|1|-5.1022578
2021-11-24 17:24:40|4242|1|-50
2021-11-24 17:24:40|4242.2|2|-7.86329465
2021-11-24 17:24:40|4242.3|3|-8.8018
2021-11-24 17:24:40|4242.4|1|-7.3359
2021-11-24 17:24:40|4242.5|1|-38.8
2021-11-24 17:24:40|4242.6|1|-1.64653573
2021-11-24 17:24:40|4243.5|1|-0.00353
2021-11-24 17:24:40|4243.8|1|-1.26019576
2021-11-24 17:24:40|4244|1|-50
2021-11-24 17:24:40|4244.3|1|-6.37693012
2021-11-24 17:24:40|4244.4|2|-27.39231502
2021-11-24 17:24:40|4245|1|-1.54397565
2021-11-24 17:24:40|4245.4|1|-7.0284
2021-11-24 17:24:40|4246.7|1|-3.5511
2021-11-24 17:24:40|4247.1|1|-3.4756
2021-11-24 17:24:40|4247.9|2|-15.50813755
2021-11-24 17:24:40|4248.1|1|-2.5
2021-11-24 17:24:40|4249.6|1|-0.12296392
2021-11-24 17:24:40|4250.4|1|-0.0035332
2021-11-24 17:24:40|4250.5|1|-3.93194258
2021-11-24 17:24:40|4250.6|1|-8.6789
2021-11-24 17:24:40|4251.2|2|-16.60426527
2021-11-24 17:24:40|4251.3|2|-248.351
2021-11-24 17:24:40|4252.1|2|-16.37562907
2021-11-24 17:24:40|4252.5|1|-10.9011
2021-11-24 17:24:40|4252.7|1|-4.4163
2021-11-24 17:24:40|4253.2|1|-11.26335971
2021-11-24 17:24:40|4253.4|2|-12.603163
2021-11-24 17:24:40|4254.6|1|-0.00352708
2021-11-24 17:24:40|4256.6|1|-0.00094199
2021-11-24 17:24:40|4256.8|1|-139.14
2021-11-24 17:24:40|4256.9|1|-0.0303
2021-11-24 17:24:40|4257.2|1|-0.007
2021-11-24 17:24:40|4257.6|1|-10.717
2021-11-24 17:24:40|4258.5|1|-7.65096247
2021-11-24 17:24:40|4259.8|1|-0.09
2021-11-24 17:24:40|4259.9|1|-0.09
2021-11-24 17:24:40|4260|2|-5.5823
2021-11-24 17:24:40|4260.1|1|-154.6611
2021-11-24 17:24:40|4260.3|1|-50.24558973
2021-11-24 17:24:40|4260.4|1|-13.5708
2021-11-24 17:24:40|4260.7|1|-6.7749537
2021-11-24 17:24:40|4261|1|-0.03159678
2021-11-24 17:24:40|4261.1|1|-83.6428
2021-11-24 17:24:40|4261.4|1|-4.9167047
2021-11-24 17:24:40|4261.5|1|-0.02380136
2021-11-24 17:24:40|4262|1|-5.451
2021-11-24 17:24:40|4262.2|1|-0.0303
2021-11-24 17:24:40|4262.3|1|-68.47
2021-11-24 17:24:40|4264.8|1|-10.21310099
2021-11-24 17:24:40|4265.6|1|-10
2021-11-24 17:24:40|4266.4|1|-2.5
2021-11-24 17:24:40|4267.4|1|-0.0303
2021-11-24 17:24:40|4267.5|1|-122.5
2021-11-24 17:24:40|4267.8|1|-34
2021-11-24 17:24:40|4268|1|-16.1906
2021-11-24 17:24:40|4268.3|1|-0.00315199
2021-11-24 17:24:40|4268.6|1|-6.8305
2021-11-24 17:24:40|4268.7|1|-13.9893
2021-11-24 17:24:40|4270|1|-1
2021-11-24 17:24:40|4270.8|1|-6.7749537
2021-11-24 17:24:40|4272.1|1|-6.9516
2021-11-24 17:24:40|4272.4|1|-0.00352708
2021-11-24 17:24:40|4272.6|1|-0.0303
2021-11-24 17:24:40|4273.1|1|-12.75124428
2021-11-24 17:24:40|4275|1|-0.005
2021-11-24 17:24:40|4275.2|1|-57.24433828
2021-11-24 17:24:40|4276.6|2|-27.8925
2021-11-24 17:24:40|4277.1|1|-17.2953
2021-11-24 17:24:40|4277.5|1|-0.04153728
2021-11-24 17:24:40|4277.9|1|-0.0303
2021-11-24 17:24:40|4278|1|-1.5
2021-11-24 17:24:40|4278.5|1|-8.1735
2021-11-24 17:24:40|4279.4|1|-1.5
2021-11-24 17:24:40|4279.8|1|-0.013398
2021-11-24 17:24:40|4280|2|-1.001
2021-11-24 17:24:40|4280.3|1|-0.006
2021-11-24 17:24:40|4280.7|1|-0.10252687
2021-11-24 17:24:40|4280.8|1|-0.0398621
2021-11-24 17:24:40|4280.9|1|-0.00360559
2021-11-24 17:24:40|4281|1|-6.7749537
2021-11-24 17:24:40|4281.2|1|-0.01069036
2021-11-24 17:24:40|4281.8|1|-0.00094199
2021-11-24 17:24:40|4282.1|1|-19.09529777
2021-11-24 17:24:40|4283|1|-0.00318025
2021-11-24 17:24:40|4283.1|2|-0.06173406
2021-11-24 17:24:40|4283.8|1|-0.005
2021-11-24 17:24:40|4284|1|-67.98
2021-11-24 17:24:40|4285.2|1|-20.0339
2021-11-24 17:24:40|4285.5|1|-121.52
2021-11-24 17:24:40|4285.7|1|-1.5
2021-11-24 17:24:40|4285.9|1|-24.5829
2021-11-24 17:24:40|4286.6|1|-0.001
2021-11-24 17:24:40|4287.2|1|-10.123
2021-11-24 17:24:40|4287.9|1|-86.73077069
2021-11-24 17:24:40|4288.1|1|-80.17182001
2021-11-24 17:24:40|4288.3|1|-0.0303
2021-11-24 17:24:40|4288.6|1|-0.00418987
2021-11-24 17:24:40|4289.8|2|-10.23662092
2021-11-24 17:24:40|4290|1|-1
2021-11-24 17:24:40|4290.3|1|-0.00352708
2021-11-24 17:24:40|4290.5|1|-0.00381754
2021-11-24 17:24:40|4291.1|1|-6.7749537
2021-11-24 17:24:40|4291.6|1|-0.08881237
2021-11-24 17:24:40|4291.7|1|-0.0996
2021-11-24 17:24:40|4293|2|-0.01097
2021-11-24 17:24:40|4293.2|1|-0.001
2021-11-24 17:24:40|4293.6|2|-0.0606
2021-11-24 17:24:40|4294.1|1|-0.006
2021-11-24 17:24:40|4294.2|1|-0.00177719
2021-11-24 17:24:40|4294.6|1|-25.51410886
2021-11-24 17:24:40|4294.7|1|-38.16031045
2021-11-24 17:24:40|4295.1|1|-0.04101149
2021-11-24 17:24:40|4295.3|1|-0.5
2021-11-24 17:24:40|4296.4|1|-0.00477414
2021-11-24 17:24:40|4297.1|1|-50.96660927
2021-11-24 17:24:40|4297.3|1|-0.066
2021-11-24 17:24:40|4298|1|-0.00318025
2021-11-24 17:24:40|4298.2|2|-0.01608481
2021-11-24 17:24:40|4298.3|1|-30
2021-11-24 17:24:40|4298.4|1|-0.0020291
2021-11-24 17:24:40|4298.6|1|-25.9559
2021-11-24 17:24:40|4298.8|1|-0.0303
2021-11-24 17:24:40|4299.7|1|-0.001
2021-11-24 17:24:40|4299.8|1|-63.84782167
2021-11-24 17:24:40|4300|3|-1.006
2021-11-24 17:24:40|4300.6|1|-79.23605768
2021-11-24 17:24:40|4301.2|1|-6.7749537
2021-11-24 17:24:40|4301.3|1|-13.2004
2021-11-24 17:24:40|4302|1|-89.38695033
2021-11-24 17:24:40|4302.2|1|-0.0324
2021-11-24 17:24:40|4302.4|1|-12.871
2021-11-24 17:24:40|4302.8|1|-0.013794
2021-11-24 17:24:40|4304|1|-0.0303
2021-11-24 17:24:40|4304.1|2|-127.70100172
2021-11-24 17:24:40|4304.2|1|-143
2021-11-24 17:24:40|4304.3|1|-0.03964731
2021-11-24 17:24:40|4304.4|1|-0.07426717
2021-11-24 17:24:40|4304.9|1|-56
2021-11-24 17:24:40|4305|1|-0.095904
2021-11-24 17:24:40|4305.2|1|-0.03127228
2021-11-24 17:24:40|4306.3|1|-0.001
2021-11-24 17:24:40|4306.8|1|-191.9491742
2021-11-24 17:24:40|4307|1|-0.00094199
2021-11-24 17:24:40|4307.3|1|-49.2
2021-11-24 17:24:40|4308.3|2|-0.01509008
2021-11-24 17:24:40|4309|1|-255.9322322
2021-11-24 17:24:40|4309.2|1|-0.02034969
2021-11-24 17:24:40|4309.3|1|-0.0303
2021-11-24 17:24:40|4309.4|1|-0.0022212
2021-11-24 17:24:40|4310.6|1|-0.00231797
2021-11-24 17:24:40|4310.7|1|-0.04048571
2021-11-24 17:24:40|4311.1|1|-383.8983484
2021-11-24 17:24:40|4311.3|1|-6.7749537
2021-11-24 17:24:40|4311.7|1|-0.00241473
2021-11-24 17:24:40|4311.8|1|-0.00594269
2021-11-24 17:24:40|4312.4|1|-509.6355517
2021-11-24 17:24:40|4312.9|2|-0.0035115
2021-11-24 17:24:40|4313.2|1|-636.6672104
2021-11-24 17:24:40|4314|1|-0.00260826
2021-11-24 17:24:40|4314.2|2|-2.625
2021-11-24 17:24:40|4314.5|1|-0.0303
2021-11-24 17:24:40|4314.8|1|-3
2021-11-24 17:24:40|4315|1|-0.10171086
2021-11-24 17:24:40|4315.2|2|-1.58937936
2021-11-24 17:24:40|4316.4|1|-0.0028018
2021-11-24 17:24:40|4317.5|1|-0.00289856
2021-11-24 17:24:40|4318|1|-0.00318025
2021-11-24 17:24:40|4318.7|1|-0.00299533
2021-11-24 17:24:40|4318.9|1|-0.00606458
2021-11-24 17:24:40|4319.5|2|-0.00752697
2021-11-24 17:24:40|4319.7|1|-0.0303
2021-11-24 17:24:40|4319.8|2|-69.97309209
2021-11-24 17:24:40|4320|2|-1.125
2021-11-24 17:24:40|4321|1|-0.00318886
2021-11-24 17:24:40|4321.4|1|-6.7749537
2021-11-24 17:24:40|4322.2|1|-0.00328563
2021-11-24 17:24:40|4322.9|1|-124.34
2021-11-24 17:24:40|4323.3|1|-0.00338239
2021-11-24 17:24:40|4323.4|1|-0.01555298
2021-11-24 17:24:40|4324.5|1|-0.00347916
2021-11-24 17:24:40|4325|2|-0.0353
2021-11-24 17:24:40|4325.7|1|-0.00357592
2021-11-24 17:24:40|4326.1|1|-0.001
2021-11-24 17:24:40|4326.3|2|-0.043487
2021-11-24 17:24:40|4326.8|1|-0.00367269
2021-11-24 17:24:40|4327.3|1|-0.00711124
2021-11-24 17:24:40|4327.5|1|-0.03111143
2021-11-24 17:24:40|4327.9|1|-0.014223
2021-11-24 17:24:40|4328|2|-0.00676946
2021-11-24 17:24:40|4329|1|-0.00728
2021-11-24 17:24:40|4329.1|1|-0.00386622
2021-11-24 17:24:40|4329.5|1|-0.5
2021-11-24 17:24:40|4330|2|-1.1
2021-11-24 17:24:40|4330.3|1|-0.00396299
2021-11-24 17:24:40|4330.4|1|-0.0303
2021-11-24 17:24:40|4331.2|1|-0.01069036
2021-11-24 17:24:40|4331.5|2|-6.77901345
2021-11-24 17:24:40|4332.3|1|-0.00094199
2021-11-24 17:24:40|4332.4|1|-0.07859
2021-11-24 17:24:40|4332.6|1|-0.00415652
2021-11-24 17:24:40|4332.7|1|-0.001
2021-11-24 17:24:40|4333|1|-0.025
2021-11-24 17:24:40|4333.1|1|-0.00318025
2021-11-24 17:24:40|4333.8|1|-0.00425329
2021-11-24 17:24:40|4333.9|1|-0.007
2021-11-24 17:24:40|4334.5|1|-0.03941155
2021-11-24 17:24:40|4334.9|1|-0.00435005
2021-11-24 17:24:40|4335|2|-37.50131252
2021-11-24 17:24:40|4335.7|1|-0.0303
2021-11-24 17:24:40|4336|1|-0.14985
2021-11-24 17:24:40|4336.1|1|-0.00444682
2021-11-24 17:24:40|4337|1|-0.006
2021-11-24 17:24:40|4337.3|1|-0.00454358
2021-11-24 17:24:40|4338|1|-0.003
2021-11-24 17:24:40|4338.4|1|-0.00464035
2021-11-24 17:24:40|4339.2|1|-0.001
2021-11-24 17:24:40|4339.6|1|-0.00473712
2021-11-24 17:24:40|4340|5|-3.824549
2021-11-24 17:24:40|4340.6|1|-4.998
2021-11-24 17:24:40|4340.8|1|-0.00483388
2021-11-24 17:24:40|4341|2|-0.08330935
2021-11-24 17:24:40|4341.6|2|-6.7819537
2021-11-24 17:24:40|4341.9|1|-0.00493065
2021-11-24 17:24:40|4342.7|1|-0.00827979
2021-11-24 17:24:40|4342.9|1|-0.32
2021-11-24 17:24:40|4343.1|2|-0.50502741
2021-11-24 17:24:40|4343.5|1|-0.03943413
2021-11-24 17:24:40|4344|2|-0.6936
2021-11-24 17:24:40|4344.2|1|-0.00512418
2021-11-24 17:24:40|4344.4|1|-0.00352708
2021-11-24 17:24:40|4344.6|1|-0.00318025
2021-11-24 17:24:40|4345|2|-0.0298
2021-11-24 17:24:40|4345.3|1|-0.073567
2021-11-24 17:24:40|4345.4|1|-0.00522094
2021-11-24 17:24:40|4345.8|1|-0.001
2021-11-24 17:24:40|4346.4|1|-0.0303
2021-11-24 17:24:40|4346.6|1|-0.00531771
2021-11-24 17:24:40|4347.7|1|-0.00541448
2021-11-24 17:24:40|4348.9|1|-0.00551124
2021-11-24 17:24:40|4349.6|2|-0.12094667
2021-11-24 17:24:40|4349.8|2|-0.04807004
2021-11-24 17:24:40|4350|8|-9.059289
2021-11-24 17:24:40|4350.1|1|-0.00560801
2021-11-24 17:24:40|4350.2|1|-0.5
2021-11-24 17:24:40|4350.5|1|-0.00886407
2021-11-24 17:24:40|4351.1|1|-0.00080733
2021-11-24 17:24:40|4351.2|1|-0.00570477
2021-11-24 17:24:40|4351.3|1|-1.56299261
2021-11-24 17:24:40|4351.7|1|-0.0303
2021-11-24 17:24:40|4352.4|2|-0.00680154
2021-11-24 17:24:40|4353|1|-0.00091583
2021-11-24 17:24:40|4353.5|1|-0.00589831
2021-11-24 17:24:40|4353.9|1|-69.26
2021-11-24 17:24:40|4354|1|-1
2021-11-24 17:24:40|4354.2|1|-55
2021-11-24 17:24:40|4354.5|1|-0.00100793
2021-11-24 17:24:40|4354.6|1|-0.014652
2021-11-24 17:24:40|4354.7|1|-0.00599507
2021-11-24 17:24:40|4354.8|1|-3
2021-11-24 17:24:40|4355|1|-0.0198
2021-11-24 17:24:40|4355.4|1|-0.03890834
2021-11-24 17:24:40|4355.9|1|-0.00609184
2021-11-24 17:24:40|4356.2|1|-0.3
2021-11-24 17:24:40|4357|3|-0.07570035
2021-11-24 17:24:40|4357.5|1|-0.00094199
2021-11-24 17:24:40|4358.1|1|-64.53830563
2021-11-24 17:24:40|4358.2|2|-0.01573371
2021-11-24 17:24:40|4358.3|1|-0.006
2021-11-24 17:24:40|4358.6|1|-0.2
2021-11-24 17:24:40|4359|1|-0.001
2021-11-24 17:24:40|4359.3|1|-0.00638214
2021-11-24 17:24:40|4359.8|1|-0.00318025
2021-11-24 17:24:40|4360|3|-1.210806
2021-11-24 17:24:40|4360.5|1|-0.0064789
2021-11-24 17:24:40|4360.6|1|-0.125
2021-11-24 17:24:40|4361.7|1|-0.00657567
2021-11-24 17:24:40|4362.4|1|-0.0303
2021-11-24 17:24:40|4362.6|2|-123.25352708
2021-11-24 17:24:40|4362.8|1|-0.00667243
2021-11-24 17:24:40|4363|1|-0.002292
2021-11-24 17:24:40|4363.6|1|-0.00182301
2021-11-24 17:24:40|4364|1|-0.0067692
2021-11-24 17:24:40|4364.5|1|-0.08732901
2021-11-24 17:24:40|4365|1|-0.02
2021-11-24 17:24:40|4365.2|1|-0.00686597
2021-11-24 17:24:40|4365.6|1|-0.001
2021-11-24 17:24:40|4365.9|1|-0.01003262
2021-11-24 17:24:40|4366.3|1|-0.00696273
2021-11-24 17:24:40|4367.4|1|-0.01031664
2021-11-24 17:24:40|4367.5|1|-0.0070595
2021-11-24 17:24:40|4367.7|1|-0.0303
2021-11-24 17:24:40|4368.6|1|-0.00715626
2021-11-24 17:24:40|4369|1|-0.0151
2021-11-24 17:24:40|4369.8|1|-0.00725303
2021-11-24 17:24:40|4370|5|-2.13418
2021-11-24 17:24:40|4370.2|1|-3.01958578
2021-11-24 17:24:40|4370.3|1|-0.00606458
2021-11-24 17:24:40|4371|1|-0.0073498
2021-11-24 17:24:40|4372.1|1|-0.00744656
2021-11-24 17:24:40|4372.2|1|-0.001
2021-11-24 17:24:40|4372.4|1|-0.03079181
2021-11-24 17:24:40|4373|1|-0.0303
2021-11-24 17:24:40|4373.3|1|-0.00754333
2021-11-24 17:24:40|4373.6|1|-0.01061689
2021-11-24 17:24:40|4374|1|-1.53931091
2021-11-24 17:24:40|4374.4|1|-0.00764009
2021-11-24 17:24:40|4375|4|-0.03118025
2021-11-24 17:24:40|4375.6|1|-0.00773686
2021-11-24 17:24:40|4376.8|1|-0.00783363
2021-11-24 17:24:40|4377|1|-0.01974223
2021-11-24 17:24:40|4377.4|1|-0.007
2021-11-24 17:24:40|4377.9|1|-0.00793039
2021-11-24 17:24:40|4378.4|1|-0.0303
2021-11-24 17:24:40|4378.6|1|-0.2
2021-11-24 17:24:40|4378.7|1|-0.001
2021-11-24 17:24:40|4379.1|1|-0.00802716
2021-11-24 17:24:40|4379.6|1|-0.0290254
2021-11-24 17:24:40|4380|5|-4.2876
2021-11-24 17:24:40|4380.3|1|-0.00812392
2021-11-24 17:24:40|4380.4|1|-0.006
2021-11-24 17:24:40|4380.7|1|-0.00251111
2021-11-24 17:24:40|4380.9|1|-0.00352708
2021-11-24 17:24:40|4381.4|2|-0.01942186
2021-11-24 17:24:40|4381.8|1|-0.01069036
2021-11-24 17:24:40|4382.4|1|-0.03838255
2021-11-24 17:24:40|4382.6|1|-0.00831746
2021-11-24 17:24:40|4382.7|1|-0.00094199
2021-11-24 17:24:40|4382.9|1|-0.015081
2021-11-24 17:24:40|4383.7|2|-0.03871422
2021-11-24 17:24:40|4384|1|-0.05
2021-11-24 17:24:40|4384.6|1|-0.10009644
2021-11-24 17:24:40|4384.9|1|-0.00851099
2021-11-24 17:24:40|4385|2|-0.06976
2021-11-24 17:24:40|4385.3|1|-0.001
2021-11-24 17:24:40|4386.1|1|-0.00860775
2021-11-24 17:24:40|4386.7|1|-0.0728732
2021-11-24 17:24:40|4387.2|1|-0.00870452
2021-11-24 17:24:40|4388.4|1|-0.00880129
2021-11-24 17:24:40|4388.6|1|-0.007
2021-11-24 17:24:40|4388.9|1|-0.007
2021-11-24 17:24:40|4389|1|-0.0303
2021-11-24 17:24:40|4389.1|1|-0.01178544
2021-11-24 17:24:40|4389.5|1|-0.00889805
2021-11-24 17:24:40|4389.8|1|-0.02
2021-11-24 17:24:40|4390|5|-12.02684
2021-11-24 17:24:40|4390.1|1|-0.00318025
2021-11-24 17:24:40|4390.7|1|-0.00899482
2021-11-24 17:24:40|4390.9|1|-122.29
2021-11-24 17:24:40|4391.9|2|-0.01009158
2021-11-24 17:24:40|4392|2|-0.19985
2021-11-24 17:24:40|4392.3|2|-0.06004788
2021-11-24 17:24:40|4393|1|-0.00918835
2021-11-24 17:24:40|4393.5|1|-0.02
2021-11-24 17:24:40|4393.6|1|-0.031199
2021-11-24 17:24:40|4394|1|-40
2021-11-24 17:24:40|4394.2|2|-0.01553074
2021-11-24 17:24:40|4394.4|2|-0.0373
2021-11-24 17:24:40|4394.9|1|-0.03063375
2021-11-24 17:24:40|4395|2|-0.62
2021-11-24 17:24:40|4395.4|1|-0.00938188
2021-11-24 17:24:40|4395.6|1|-0.03888907
2021-11-24 17:24:40|4396.2|1|-0.007
2021-11-24 17:24:40|4396.3|1|-0.007
2021-11-24 17:24:40|4396.5|1|-0.00947865
2021-11-24 17:24:40|4396.8|2|-0.05022649
2021-11-24 17:24:40|4397|2|-0.01080189
2021-11-24 17:24:40|4397.1|1|-0.02
2021-11-24 17:24:40|4397.5|1|-0.00081685
2021-11-24 17:24:40|4397.6|1|-0.007
2021-11-24 17:24:40|4397.7|2|-0.01040108
2021-11-24 17:24:40|4398|1|-0.00561
2021-11-24 17:24:40|4398.2|1|-0.00098304
2021-11-24 17:24:40|4398.5|3|-0.021
2021-11-24 17:24:40|4398.6|1|-0.2
2021-11-24 17:24:40|4398.8|1|-0.00967218
2021-11-24 17:24:40|4399|3|-3.25
2021-11-24 17:24:40|4399.2|1|-0.00352708
2021-11-24 17:24:40|4399.5|1|-0.006
2021-11-24 17:24:40|4399.7|1|-0.0303
2021-11-24 17:24:40|4400|25|-21.97754214
2021-11-24 17:24:40|4400.8|1|-0.02
2021-11-24 17:24:40|4402.5|1|-0.322207
2021-11-24 17:24:40|4404.5|2|-0.03295399
2021-11-24 17:24:40|4405|1|-0.02
2021-11-24 17:24:40|4405.1|2|-0.0313
2021-11-24 17:24:40|4405.5|1|-0.00318025
2021-11-24 17:24:40|4405.7|1|-0.0039198
2021-11-24 17:24:40|4407.4|1|-0.01092086
2021-11-24 17:24:40|4407.9|1|-0.00094199
2021-11-24 17:24:40|4408.2|1|-0.02
2021-11-24 17:24:40|4408.5|1|-0.006
2021-11-24 17:24:40|4408.6|1|-0.0194385
2021-11-24 17:24:40|4409|1|-0.003
2021-11-24 17:24:40|4409.4|1|-0.0400367
2021-11-24 17:24:40|4409.9|1|-0.03733097
2021-11-24 17:24:40|4410|2|-1.02
2021-11-24 17:24:40|4410.4|1|-1.51562921
2021-11-24 17:24:40|4410.6|1|-0.0303
2021-11-24 17:24:40|4411.2|1|-0.5
2021-11-24 17:24:40|4411.6|1|-0.001
2021-11-24 17:24:40|4411.7|1|-0.08752
2021-11-24 17:24:40|4411.8|1|-0.02
2021-11-24 17:24:40|4412|1|-0.01
2021-11-24 17:24:40|4412.2|1|-0.004
2021-11-24 17:24:40|4412.3|1|-0.01353826
2021-11-24 17:24:40|4412.6|1|-0.015543
2021-11-24 17:24:40|4413.2|1|-0.25
2021-11-24 17:24:40|4414|2|-1.39926
2021-11-24 17:24:40|4414.7|1|-0.03
2021-11-24 17:24:40|4414.8|1|-3
2021-11-24 17:24:40|4415|3|-0.22702
2021-11-24 17:24:40|4415.2|1|-0.00507769
2021-11-24 17:24:40|4415.5|1|-0.02
2021-11-24 17:24:40|4416|1|-0.0303
2021-11-24 17:24:40|4417|2|-1.05
2021-11-24 17:24:40|4417.3|1|-0.00999058
2021-11-24 17:24:40|4417.7|2|-0.03400299
2021-11-24 17:24:40|4418|3|-25.04426329
2021-11-24 17:24:40|4418.2|1|-0.001
2021-11-24 17:24:40|4418.6|1|-0.2
2021-11-24 17:24:40|4419|1|-1
2021-11-24 17:24:40|4419.2|1|-0.02
2021-11-24 17:24:40|4419.4|1|-2.3801507
2021-11-24 17:24:40|4419.8|1|-0.09929808
2021-11-24 17:24:40|4420|10|-2.37091054
2021-11-24 17:24:40|4420.9|1|-0.00318025
2021-11-24 17:24:40|4421|1|-0.003
2021-11-24 17:24:40|4421.4|1|-0.0303
2021-11-24 17:24:40|4421.5|1|-0.33117718
2021-11-24 17:24:40|4421.7|1|-0.00606458
2021-11-24 17:24:40|4422.4|1|-2.38214885
2021-11-24 17:24:40|4422.9|1|-0.02
2021-11-24 17:24:40|4424.8|1|-0.001
2021-11-24 17:24:40|4425|3|-1.02492
2021-11-24 17:24:40|4426.2|2|-0.23680519
2021-11-24 17:24:40|4426.5|1|-0.02
2021-11-24 17:24:40|4426.9|1|-0.0303
2021-11-24 17:24:40|4427.7|1|-0.01470681
2021-11-24 17:24:40|4428|1|-2.605196
2021-11-24 17:24:40|4429.4|1|-0.00098556
2021-11-24 17:24:40|4430|4|-2.0398
2021-11-24 17:24:40|4430.2|1|-0.02
2021-11-24 17:24:40|4431|1|-2.994
2021-11-24 17:24:40|4431.4|1|-0.001
2021-11-24 17:24:40|4432|1|-0.01
2021-11-24 17:24:40|4432.3|1|-0.0303
2021-11-24 17:24:40|4433|1|-0.01069036
2021-11-24 17:24:40|4433.1|1|-0.00094199
2021-11-24 17:24:40|4433.4|1|-0.10815
2021-11-24 17:24:40|4433.7|1|-0.10691
2021-11-24 17:24:40|4433.9|1|-0.02
2021-11-24 17:24:40|4434.3|1|-0.01
2021-11-24 17:24:40|4434.8|1|-3
2021-11-24 17:24:40|4435|1|-0.01996
2021-11-24 17:24:40|4435.5|1|-0.01529109
2021-11-24 17:24:40|4436|1|-0.5
2021-11-24 17:24:40|4436.2|1|-0.00352708
2021-11-24 17:24:40|4436.4|1|-0.00318025
2021-11-24 17:24:40|4436.9|1|-70
2021-11-24 17:24:40|4437|1|-0.5
2021-11-24 17:24:40|4437.6|1|-0.02
2021-11-24 17:24:40|4437.7|1|-0.0303
2021-11-24 17:24:40|4438|2|-0.00657
2021-11-24 17:24:40|4438.4|3|-2.49263344
2021-11-24 17:24:40|4438.6|2|-0.48587043
2021-11-24 17:24:40|4439|1|-1
2021-11-24 17:24:40|4439.2|1|-0.05104801
2021-11-24 17:24:40|4440|3|-1.07
2021-11-24 17:24:40|4440.2|1|-0.08
2021-11-24 17:24:40|4440.5|1|-0.01913477
2021-11-24 17:24:40|4440.6|1|-0.030319
2021-11-24 17:24:40|4441.2|1|-0.02
2021-11-24 17:24:40|4442|3|-100.01704419
2021-11-24 17:24:40|4442.1|1|-1.4919475
2021-11-24 17:24:40|4442.5|1|-0.00973022
2021-11-24 17:24:40|4443.1|1|-0.0303
2021-11-24 17:24:40|4443.2|1|-0.01587536
2021-11-24 17:24:40|4443.7|1|-0.016005
2021-11-24 17:24:40|4444|1|-0.75
2021-11-24 17:24:40|4444.6|1|-0.001
2021-11-24 17:24:40|4444.7|1|-2.38431708
2021-11-24 17:24:40|4444.8|1|-3
2021-11-24 17:24:40|4444.9|1|-0.02
2021-11-24 17:24:40|4445|4|-5.03004
2021-11-24 17:24:40|4447|1|-0.05
2021-11-24 17:24:40|4447.3|1|-0.00677807
2021-11-24 17:24:40|4447.7|1|-0.01580657
2021-11-24 17:24:40|4448.2|1|-0.02
2021-11-24 17:24:40|4448.4|1|-0.01025984
2021-11-24 17:24:40|4448.6|1|-0.02
2021-11-24 17:24:40|4449|2|-20.005
2021-11-24 17:24:40|4450|14|-29.6452
2021-11-24 17:24:40|4450.9|1|-0.01645964
2021-11-24 17:24:40|4451|1|-0.00080558
2021-11-24 17:24:40|4451.1|1|-0.001
2021-11-24 17:24:40|4451.7|1|-0.00318025
2021-11-24 17:24:40|4452|1|-0.25
2021-11-24 17:24:40|4452.2|1|-0.02
2021-11-24 17:24:40|4452.6|1|-0.012
2021-11-24 17:24:40|4453.9|1|-0.0362794
2021-11-24 17:24:40|4454|1|-0.0303
2021-11-24 17:24:40|4454.8|1|-0.00352708
2021-11-24 17:24:40|4455|1|-0.02
2021-11-24 17:24:40|4455.7|1|-0.006
2021-11-24 17:24:40|4455.9|2|-0.03057679
2021-11-24 17:24:40|4456|1|-0.081656
2021-11-24 17:24:40|4457.7|1|-0.001
2021-11-24 17:24:40|4458|1|-0.00555
2021-11-24 17:24:40|4458.1|1|-0.03787708
2021-11-24 17:24:40|4458.3|1|-0.00094199
2021-11-24 17:24:40|4458.6|3|-2.79543955
2021-11-24 17:24:40|4458.9|1|-0.05
2021-11-24 17:24:40|4459|1|-1
2021-11-24 17:24:40|4459.4|1|-0.0303
2021-11-24 17:24:40|4459.6|1|-0.02
2021-11-24 17:24:40|4460|5|-1.14766266
2021-11-24 17:24:40|4461.7|1|-0.03
2021-11-24 17:24:40|4463.3|1|-0.02
2021-11-24 17:24:40|4463.5|1|-0.03016302
2021-11-24 17:24:40|4463.8|1|-0.03768128
2021-11-24 17:24:40|4464.1|1|-0.13854
2021-11-24 17:24:40|4464.3|1|-0.001
2021-11-24 17:24:40|4465|4|-0.73016832
2021-11-24 17:24:40|4465.2|1|-2.37935191
2021-11-24 17:24:40|4465.6|1|-0.09837585
2021-11-24 17:24:40|4465.8|1|-0.01
2021-11-24 17:24:40|4466.4|1|-0.01762819
2021-11-24 17:24:40|4466.9|1|-0.02
2021-11-24 17:24:40|4467|1|-0.12
2021-11-24 17:24:40|4467.3|1|-0.00318025
2021-11-24 17:24:40|4467.7|1|-0.01883105
2021-11-24 17:24:40|4467.9|1|-0.00967502
2021-11-24 17:24:40|4468|1|-1
2021-11-24 17:24:40|4469|1|-0.06205931
2021-11-24 17:24:40|4469.5|1|-1.46826579
2021-11-24 17:24:40|4469.8|1|-0.03
2021-11-24 17:24:40|4470|2|-1.02
2021-11-24 17:24:40|4470.6|1|-0.02
2021-11-24 17:24:40|4470.7|1|-0.07150471
2021-11-24 17:24:40|4470.9|2|-0.00732659
2021-11-24 17:24:40|4471|3|-0.04512642
2021-11-24 17:24:40|4472.1|1|-0.00885062
2021-11-24 17:24:40|4472.4|1|-0.00796419
2021-11-24 17:24:40|4472.8|1|-68.19
2021-11-24 17:24:40|4473|1|-0.1
2021-11-24 17:24:40|4473.1|1|-0.00606458
2021-11-24 17:24:40|4473.2|1|-0.42124264
2021-11-24 17:24:40|4473.4|1|-0.00352708
2021-11-24 17:24:40|4474.1|1|-0.01821246
2021-11-24 17:24:40|4474.3|1|-0.02
2021-11-24 17:24:40|4474.4|1|-0.01580657
2021-11-24 17:24:40|4474.8|1|-3
2021-11-24 17:24:40|4475|5|-2.0393541
2021-11-24 17:24:40|4477|1|-0.3
2021-11-24 17:24:40|4477.5|1|-0.001
2021-11-24 17:24:40|4478|2|-0.02553
2021-11-24 17:24:40|4478.2|1|-0.00229707
2021-11-24 17:24:40|4478.6|1|-0.4
2021-11-24 17:24:40|4478.7|1|-0.002658
2021-11-24 17:24:40|4479|1|-1
2021-11-24 17:24:40|4480|4|-1.18
2021-11-24 17:24:40|4480.3|1|-0.00295074
2021-11-24 17:24:40|4481.6|1|-0.02
2021-11-24 17:24:40|4481.8|1|-0.01879674
2021-11-24 17:24:40|4482|1|-0.02
2021-11-24 17:24:40|4482.1|1|-2.38228548
2021-11-24 17:24:40|4482.5|1|-0.0091121
2021-11-24 17:24:40|4482.8|1|-0.00318025
2021-11-24 17:24:40|4483.5|1|-0.00094199
2021-11-24 17:24:40|4484.1|1|-0.001
2021-11-24 17:24:40|4484.4|1|-0.00851411
2021-11-24 17:24:40|4484.8|1|-0.01069036
2021-11-24 17:24:40|4485|3|-0.5692
2021-11-24 17:24:40|4485.3|1|-0.02
2021-11-24 17:24:40|4485.4|1|-1
2021-11-24 17:24:40|4486|1|-0.003
2021-11-24 17:24:40|4486.6|1|-0.03000796
2021-11-24 17:24:40|4487.2|1|-0.00864503
2021-11-24 17:24:40|4487.4|1|-0.03747948
2021-11-24 17:24:40|4487.9|1|-0.5
2021-11-24 17:24:40|4488|1|-0.025
2021-11-24 17:24:40|4489|2|-1.02
2021-11-24 17:24:40|4489.3|1|-0.1273
2021-11-24 17:24:40|4489.5|1|-0.01938101
2021-11-24 17:24:40|4489.8|1|-2
2021-11-24 17:24:40|4490|6|-2.63
2021-11-24 17:24:40|4490.5|1|-0.0038705
2021-11-24 17:24:40|4490.6|1|-0.001
2021-11-24 17:24:40|4490.9|1|-0.0125882
2021-11-24 17:24:40|4491.2|1|-0.09772139
2021-11-24 17:24:40|4492.1|1|-0.00352708
2021-11-24 17:24:40|4492.4|1|-0.1
2021-11-24 17:24:40|4492.7|2|-0.02890009
2021-11-24 17:24:40|4492.9|4|-2.57474346
2021-11-24 17:24:40|4493.3|1|-0.00962003
2021-11-24 17:24:40|4495|1|-0.02
2021-11-24 17:24:40|4495.1|1|-0.01852733
2021-11-24 17:24:40|4496|1|-0.5
2021-11-24 17:24:40|4496.3|1|-0.02
2021-11-24 17:24:40|4496.5|1|-0.07
2021-11-24 17:24:40|4496.7|2|-1.44958408
2021-11-24 17:24:40|4497|2|-1.31
2021-11-24 17:24:40|4497.1|1|-0.0045
2021-11-24 17:24:40|4497.2|1|-0.001
2021-11-24 17:24:40|4497.3|1|-0.01996529
2021-11-24 17:24:40|4498|3|-0.70551
2021-11-24 17:24:40|4498.1|1|-0.038961
2021-11-24 17:24:40|4498.5|2|-2.00318025
2021-11-24 17:24:40|4498.6|1|-0.4
2021-11-24 17:24:40|4498.8|1|-0.07307061
2021-11-24 17:24:40|4499|1|-1
2021-11-24 17:24:40|4500|20|-3.1827889
2021-11-24 17:24:40|4501.1|1|-0.01580657
2021-11-24 17:24:40|4502|1|-5
2021-11-24 17:24:40|4502.8|1|-31.34527576
2021-11-24 17:24:40|4503.6|1|-2.38055689
2021-11-24 17:24:40|4503.8|1|-0.001
2021-11-24 17:24:40|4505|3|-1.04054956
2021-11-24 17:24:40|4505.3|1|-0.03575361
2021-11-24 17:24:40|4505.7|1|-0.25
2021-11-24 17:24:40|4506|1|-0.1
2021-11-24 17:24:40|4506.7|1|-0.53225444
2021-11-24 17:24:40|4507.9|1|-0.01417382
2021-11-24 17:24:40|4508.5|1|-2
2021-11-24 17:24:40|4508.7|1|-0.00094199
2021-11-24 17:24:40|4509|1|-0.5
2021-11-24 17:24:40|4509.9|1|-0.02985316
2021-11-24 17:24:40|4510|4|-3.2618
2021-11-24 17:24:40|4510.4|1|-0.001
2021-11-24 17:24:40|4510.9|1|-0.00352708
2021-11-24 17:24:40|4511|1|-0.03728867
2021-11-24 17:24:40|4511.4|1|-0.01451452
2021-11-24 17:24:40|4511.7|1|-0.0145395
2021-11-24 17:24:40|4512.7|1|-0.02113384
2021-11-24 17:24:40|4513|1|-0.1
2021-11-24 17:24:40|4513.3|1|-0.07083003
2021-11-24 17:24:40|4514.1|1|-0.00318025
2021-11-24 17:24:40|4515|1|-0.02
2021-11-24 17:24:40|4515.9|1|-2
2021-11-24 17:24:40|4516.3|1|-2.38327922
2021-11-24 17:24:40|4516.8|1|-0.0108213
2021-11-24 17:24:40|4517|2|-0.01601298
2021-11-24 17:24:40|4517.5|1|-0.01505502
2021-11-24 17:24:40|4518|2|-0.50549
2021-11-24 17:24:40|4518.5|1|-2
2021-11-24 17:24:40|4518.6|1|-0.4
2021-11-24 17:24:40|4518.7|2|-68.81522782
2021-11-24 17:24:40|4518.9|1|-0.00956564
2021-11-24 17:24:40|4519|1|-0.199
2021-11-24 17:24:40|4519.8|2|-0.37
2021-11-24 17:24:40|4520|3|-0.28
2021-11-24 17:24:40|4520.1|3|-1.54868694
2021-11-24 17:24:40|4520.5|2|-0.17053911
2021-11-24 17:24:40|4520.7|1|-0.01535679
2021-11-24 17:24:40|4521|1|-0.01
2021-11-24 17:24:40|4522.3|1|-0.0182236
2021-11-24 17:24:40|4523.4|1|-0.01560125
2021-11-24 17:24:40|4523.5|1|-0.001
2021-11-24 17:24:40|4524|3|-1001.3
2021-11-24 17:24:40|4524.1|1|-1.42090238
2021-11-24 17:24:40|4524.4|1|-0.00606458
2021-11-24 17:24:40|4524.7|1|-0.003
2021-11-24 17:24:40|4524.8|1|-0.004
2021-11-24 17:24:40|4525|3|-1.35
2021-11-24 17:24:40|4525.7|1|-1
2021-11-24 17:24:40|4526.5|1|-0.00489103
2021-11-24 17:24:40|4527|1|-0.0302697
2021-11-24 17:24:40|4527.8|1|-0.01580657
2021-11-24 17:24:40|4528.2|1|-0.02230239
2021-11-24 17:24:40|4528.5|1|-2
2021-11-24 17:24:40|4528.6|1|-0.08408191
2021-11-24 17:24:40|4529.8|1|-0.00318025
2021-11-24 17:24:40|4529.9|1|-0.00352708
2021-11-24 17:24:40|4530|2|-0.12
2021-11-24 17:24:40|4530.1|1|-0.001
2021-11-24 17:24:40|4531|1|-0.56
2021-11-24 17:24:40|4532|1|-0.03470203
2021-11-24 17:24:40|4532.2|1|-121.43
2021-11-24 17:24:40|4532.6|1|-0.0302697
2021-11-24 17:24:40|4533|2|-0.0048
2021-11-24 17:24:40|4533.1|2|-2.40872812
2021-11-24 17:24:40|4533.3|2|-0.13232011
2021-11-24 17:24:40|4533.4|1|-2
2021-11-24 17:24:40|4533.9|1|-0.00094199
2021-11-24 17:24:40|4534|1|-0.549
2021-11-24 17:24:40|4534.6|1|-0.03708987
2021-11-24 17:24:40|4535|3|-1.019
2021-11-24 17:24:40|4535.9|1|-0.02288666
2021-11-24 17:24:40|4536|2|-1.06
2021-11-24 17:24:40|4536.7|1|-0.001
2021-11-24 17:24:40|4537|1|-1
2021-11-24 17:24:40|4537.2|1|-0.01069036
2021-11-24 17:24:40|4537.5|1|-1
2021-11-24 17:24:40|4538|1|-0.00547
2021-11-24 17:24:40|4538.1|1|-0.0302697
2021-11-24 17:24:40|4538.5|1|-2
2021-11-24 17:24:40|4538.6|1|-0.4
2021-11-24 17:24:40|4539.7|1|-0.00560411
2021-11-24 17:24:40|4540|23|-8.20886825
2021-11-24 17:24:40|4542.7|1|-0.5
2021-11-24 17:24:40|4543.3|1|-0.001
2021-11-24 17:24:40|4543.6|2|-0.05374064
2021-11-24 17:24:40|4544|1|-0.4989
2021-11-24 17:24:40|4544.7|1|-0.00971075
2021-11-24 17:24:40|4545|9|-3.12535651
2021-11-24 17:24:40|4545.4|1|-0.03417625
2021-11-24 17:24:40|4545.6|1|-0.00591737
2021-11-24 17:24:40|4545.7|1|-0.00318025
2021-11-24 17:24:40|4546.7|1|-0.01339904
2021-11-24 17:24:40|4547|1|-1
2021-11-24 17:24:40|4548|1|-0.11
2021-11-24 17:24:40|4548.3|1|-0.0008008
2021-11-24 17:24:40|4548.8|1|-0.00352708
2021-11-24 17:24:40|4549.2|1|-0.0302697
2021-11-24 17:24:40|4549.7|1|-0.01791987
2021-11-24 17:24:40|4549.8|1|-2
2021-11-24 17:24:40|4549.9|1|-0.001
2021-11-24 17:24:40|4550|9|-31.21042317
2021-11-24 17:24:40|4550.2|1|-0.0312888
2021-11-24 17:24:40|4551.3|1|-1.39722068
2021-11-24 17:24:40|4551.4|1|-0.02405521
2021-11-24 17:24:40|4552.4|1|-2.38209046
2021-11-24 17:24:40|4553.8|1|-2
2021-11-24 17:24:40|4554|3|-0.7072908
2021-11-24 17:24:40|4554.5|1|-0.01580657
2021-11-24 17:24:40|4554.7|1|-0.0302697
2021-11-24 17:24:40|4554.8|1|-0.00641422
2021-11-24 17:24:40|4555|2|-0.07225715
2021-11-24 17:24:40|4555.3|1|-0.03365046
2021-11-24 17:24:40|4556.2|1|-0.07016173
2021-11-24 17:24:40|4556.5|1|-0.001
2021-11-24 17:24:40|4556.6|2|-0.18954699
2021-11-24 17:24:40|4556.9|1|-0.00708573
2021-11-24 17:24:40|4558|1|-0.00545
2021-11-24 17:24:40|4558.3|1|-0.09509321
2021-11-24 17:24:40|4559|1|-0.12
2021-11-24 17:24:40|4559.1|2|-0.02558148
2021-11-24 17:24:40|4559.3|1|-2.5
2021-11-24 17:24:40|4560|3|-0.155
2021-11-24 17:24:40|4560.2|1|-0.0302697
2021-11-24 17:24:40|4560.7|1|-0.003
2021-11-24 17:24:40|4561.5|1|-0.00318025
2021-11-24 17:24:40|4561.8|1|-2.38203715
2021-11-24 17:24:40|4561.9|1|-0.01145631
2021-11-24 17:24:40|4563|1|-0.001
2021-11-24 17:24:40|4563.7|1|-0.01322098
2021-11-24 17:24:40|4564.3|1|-2
2021-11-24 17:24:40|4565|1|-0.02
2021-11-24 17:24:40|4565.8|1|-0.0302697
2021-11-24 17:24:40|4565.9|1|-0.00945433
2021-11-24 17:24:40|4566.8|1|-0.02522376
2021-11-24 17:24:40|4567|1|-0.005
2021-11-24 17:24:40|4567.6|1|-0.03312467
2021-11-24 17:24:40|4567.8|1|-0.00352708
2021-11-24 17:24:40|4567.9|1|-0.038961
2021-11-24 17:24:40|4568|1|-9
2021-11-24 17:24:40|4569.6|1|-0.001
2021-11-24 17:24:40|4570|2|-0.17
2021-11-24 17:24:40|4570.6|1|-0.01051957
2021-11-24 17:24:40|4570.7|1|-0.01362673
2021-11-24 17:24:40|4571.4|1|-0.0302697
2021-11-24 17:24:40|4574.5|3|-0.37580804
2021-11-24 17:24:40|4575|2|-1.02
2021-11-24 17:24:40|4575.8|1|-0.00606458
2021-11-24 17:24:40|4576.2|1|-0.001
2021-11-24 17:24:40|4576.7|1|-0.4
2021-11-24 17:24:40|4576.9|1|-0.01761614
2021-11-24 17:24:40|4577|3|-1001.0292997
2021-11-24 17:24:40|4577.5|1|-0.00318025
2021-11-24 17:24:40|4578|1|-0.00543
2021-11-24 17:24:40|4578.6|1|-2.38387972
2021-11-24 17:24:40|4578.7|1|-1.37353896
2021-11-24 17:24:40|4579.4|1|-0.03259888
2021-11-24 17:24:40|4580|2|-0.03
2021-11-24 17:24:40|4580.2|1|-0.02939495
2021-11-24 17:24:40|4581.2|1|-0.01580657
2021-11-24 17:24:40|4582.3|1|-0.02639231
2021-11-24 17:24:40|4582.7|1|-0.0302697
2021-11-24 17:24:40|4582.8|1|-0.001
2021-11-24 17:24:40|4584.4|1|-0.00094199
2021-11-24 17:24:40|4585|1|-0.02
2021-11-24 17:24:40|4586.9|1|-0.00352708
2021-11-24 17:24:40|4587|2|-5.4
2021-11-24 17:24:40|4588|2|-10.2
2021-11-24 17:24:40|4588.1|1|-0.10610451
2021-11-24 17:24:40|4588.2|1|-0.25
2021-11-24 17:24:40|4588.3|1|-0.0302697
2021-11-24 17:24:40|4588.8|1|-0.05227
2021-11-24 17:24:40|4589|2|-10.003
2021-11-24 17:24:40|4589.4|1|-0.001
2021-11-24 17:24:40|4589.5|1|-1
2021-11-24 17:24:40|4590|2|-0.04657659
2021-11-24 17:24:40|4590.1|1|-0.01069036
2021-11-24 17:24:40|4591|1|-0.0035
2021-11-24 17:24:40|4593.3|1|-0.00318025
2021-11-24 17:24:40|4593.9|2|-0.06234279
2021-11-24 17:24:40|4594.8|1|-0.2
2021-11-24 17:24:40|4594.9|1|-2.37662063
2021-11-24 17:24:40|4595|2|-1.02
2021-11-24 17:24:40|4595.9|1|-0.001
2021-11-24 17:24:40|4596|1|-0.1
2021-11-24 17:24:40|4596.3|1|-121.54
2021-11-24 17:24:40|4596.4|1|-68.24
2021-11-24 17:24:40|4596.7|1|-0.01051876
2021-11-24 17:24:40|4597.7|1|-0.02756086
2021-11-24 17:24:40|4598|1|-0.00541
2021-11-24 17:24:40|4599|2|-2
2021-11-24 17:24:40|4599.6|2|-0.09976951
2021-11-24 17:24:40|4600|15|-16.20859155
2021-11-24 17:24:40|4600.4|1|-0.01644374
2021-11-24 17:24:40|4600.9|1|-2.37785216
2021-11-24 17:24:40|4601.5|1|-0.2
2021-11-24 17:24:40|4601.8|1|-0.01107
2021-11-24 17:24:40|4602.5|1|-0.001
2021-11-24 17:24:40|4602.8|1|-0.007
2021-11-24 17:24:40|4603.1|1|-0.007
2021-11-24 17:24:40|4603.6|1|-0.5
2021-11-24 17:24:40|4603.8|1|-0.02924383
2021-11-24 17:24:40|4603.9|1|-0.007
2021-11-24 17:24:40|4604.3|1|-0.01731241
2021-11-24 17:24:40|4604.6|1|-0.007
2021-11-24 17:24:40|4605|2|-1.02
2021-11-24 17:24:40|4605.2|2|-0.06181701
2021-11-24 17:24:40|4605.5|1|-0.02814514
2021-11-24 17:24:40|4606|1|-1.34985726
2021-11-24 17:24:40|4606.1|1|-0.00352708
2021-11-24 17:24:40|4606.8|1|-0.12
2021-11-24 17:24:40|4607.5|1|-0.01108378
2021-11-24 17:24:40|4607.9|1|-0.01580657
2021-11-24 17:24:40|4608.3|1|-0.2
2021-11-24 17:24:40|4609.1|1|-0.001
2021-11-24 17:24:40|4609.4|1|-0.00318025
2021-11-24 17:24:40|4609.6|1|-0.00094199
2021-11-24 17:24:40|4609.7|1|-1
2021-11-24 17:24:40|4610|1|-0.02
2021-11-24 17:24:40|4610.6|1|-4.491
2021-11-24 17:24:40|4610.8|1|-0.0302697
2021-11-24 17:24:40|4611|2|-0.11
2021-11-24 17:24:40|4612.4|1|-0.01756296
2021-11-24 17:24:40|4612.7|2|-0.04687999
2021-11-24 17:24:40|4613|1|-2.37882973
2021-11-24 17:24:40|4613.2|1|-0.02872941
2021-11-24 17:24:40|4615|2|-0.22
2021-11-24 17:24:40|4615.7|1|-0.001
2021-11-24 17:24:40|4616|1|-0.003
2021-11-24 17:24:40|4616.3|1|-0.01792511
2021-11-24 17:24:40|4616.5|2|-0.0471362
2021-11-24 17:24:40|4617.8|1|-0.01
2021-11-24 17:24:40|4617.9|1|-0.11711581
2021-11-24 17:24:40|4618|2|-0.02347236
2021-11-24 17:24:40|4618.6|1|-0.03102151
2021-11-24 17:24:40|4619|1|-0.5
2021-11-24 17:24:40|4619.5|1|-0.01822871
2021-11-24 17:24:40|4620|2|-0.03
2021-11-24 17:24:40|4620.1|1|-0.01830934
2021-11-24 17:24:40|4620.9|1|-0.02931369
2021-11-24 17:24:40|4622.1|1|-0.0302697
2021-11-24 17:24:40|4622.3|1|-0.001
2021-11-24 17:24:40|4622.9|1|-0.01119376
2021-11-24 17:24:40|4624|1|-1000
2021-11-24 17:24:40|4625|4|-26.32
2021-11-24 17:24:40|4625.4|1|-0.00352708
2021-11-24 17:24:40|4625.5|1|-0.00318025
2021-11-24 17:24:40|4627.2|1|-0.00606458
2021-11-24 17:24:40|4627.7|1|-0.02909299
2021-11-24 17:24:40|4627.8|1|-0.0302697
2021-11-24 17:24:40|4628.6|1|-0.02989796
2021-11-24 17:24:40|4628.9|1|-0.001
2021-11-24 17:24:40|4629|4|-1.59130518
2021-11-24 17:24:40|4630|3|-0.26
2021-11-24 17:24:40|4630.5|1|-0.4
2021-11-24 17:24:40|4630.8|1|-0.03049573
2021-11-24 17:24:40|4631|1|-0.02
2021-11-24 17:24:40|4631.5|1|-0.01700869
2021-11-24 17:24:40|4632|2|-1.0196
2021-11-24 17:24:40|4633.3|1|-1.32617556
2021-11-24 17:24:40|4633.4|1|-0.0302697
2021-11-24 17:24:40|4634.6|1|-0.01580657
2021-11-24 17:24:40|4634.8|1|-0.00094199
2021-11-24 17:24:40|4635|1|-0.02
2021-11-24 17:24:40|4635.4|1|-0.001
2021-11-24 17:24:40|4636.4|1|-0.03048224
2021-11-24 17:24:40|4637.8|1|-2.3816162
2021-11-24 17:24:40|4638|1|-0.00537
2021-11-24 17:24:40|4639|1|-0.0302697
2021-11-24 17:24:40|4639.7|1|-0.01014025
2021-11-24 17:24:40|4640|1|-0.01
2021-11-24 17:24:40|4641|1|-0.02
2021-11-24 17:24:40|4641.7|1|-0.00318025
2021-11-24 17:24:40|4642|1|-0.001
2021-11-24 17:24:40|4643.3|1|-3
2021-11-24 17:24:40|4643.4|2|-0.08378034
2021-11-24 17:24:40|4643.5|1|-0.12
2021-11-24 17:24:40|4643.7|1|-0.01069036
2021-11-24 17:24:40|4644.1|1|-0.03106651
2021-11-24 17:24:40|4644.4|1|-2.37984722
2021-11-24 17:24:40|4644.7|1|-0.0302697
2021-11-24 17:24:40|4644.8|1|-0.00352708
2021-11-24 17:24:40|4645|1|-0.02
2021-11-24 17:24:40|4647.7|1|-0.12812711
2021-11-24 17:24:40|4648|1|-75
2021-11-24 17:24:40|4648.6|1|-0.001
2021-11-24 17:24:40|4649.2|1|-0.01073928
2021-11-24 17:24:40|4650|9|-74.60295847
2021-11-24 17:24:40|4650.3|1|-0.0302697
2021-11-24 17:24:40|4651|1|-0.003
2021-11-24 17:24:40|4651.6|1|-0.0289437
2021-11-24 17:24:40|4651.8|1|-0.03165079
2021-11-24 17:24:40|4652.6|1|-0.02996994
2021-11-24 17:24:40|4653|1|-0.14
2021-11-24 17:24:40|4654|1|-0.00436
2021-11-24 17:24:40|4654.1|1|-0.01670497
2021-11-24 17:24:40|4655|1|-0.02
2021-11-24 17:24:40|4655.2|1|-0.001
2021-11-24 17:24:40|4655.9|1|-1.30249384
2021-11-24 17:24:40|4656|1|-0.0302697
2021-11-24 17:24:40|4657.7|1|-0.00318025
2021-11-24 17:24:40|4658|2|-1.00535
2021-11-24 17:24:40|4659|1|-0.05
2021-11-24 17:24:40|4659.5|1|-0.03223506
2021-11-24 17:24:40|4660|3|-0.03094199
2021-11-24 17:24:40|4661|1|-0.004
2021-11-24 17:24:40|4661.3|1|-0.01580657
2021-11-24 17:24:40|4661.8|2|-0.0312697
2021-11-24 17:24:40|4662.6|2|-0.01817319
2021-11-24 17:24:40|4663|2|-0.06
2021-11-24 17:24:40|4664.2|1|-0.00352708
2021-11-24 17:24:40|4665|1|-0.02
2021-11-24 17:24:40|4665.6|1|-0.11
2021-11-24 17:24:40|4666.2|1|-0.00105565
2021-11-24 17:24:40|4666.3|1|-0.02944415
2021-11-24 17:24:40|4667.2|1|-0.2
2021-11-24 17:24:40|4667.3|1|-0.03281934
2021-11-24 17:24:40|4667.5|1|-0.0302697
2021-11-24 17:24:40|4668.2|1|-2.38274332
2021-11-24 17:24:40|4668.4|1|-0.001
2021-11-24 17:24:40|4670|1|-0.02
2021-11-24 17:24:40|4672.8|1|-0.12
2021-11-24 17:24:40|4673.2|1|-0.0302697
2021-11-24 17:24:40|4674|1|-0.00318025
2021-11-24 17:24:40|4674.2|1|-2.38342934
2021-11-24 17:24:40|4674.9|1|-0.001
2021-11-24 17:24:40|4675|3|-1.05340361
2021-11-24 17:24:40|4675.6|1|-0.02879469
2021-11-24 17:24:40|4675.7|1|-0.01051899
2021-11-24 17:24:40|4676.5|1|-0.01640124
2021-11-24 17:24:40|4677|1|-0.008
2021-11-24 17:24:40|4677.5|1|-0.13913841
2021-11-24 17:24:40|4678|2|-0.01533
2021-11-24 17:24:40|4678.3|1|-1.27881214
2021-11-24 17:24:40|4678.6|1|-0.00606458
2021-11-24 17:24:40|4679|2|-0.0345797
2021-11-24 17:24:40|4679.3|1|-2.5
2021-11-24 17:24:40|4679.9|1|-1.7
2021-11-24 17:24:40|4680|2|-0.03
2021-11-24 17:24:40|4680.8|1|-0.004
2021-11-24 17:24:40|4681.5|1|-0.001
2021-11-24 17:24:40|4682.7|2|-0.15398789
2021-11-24 17:24:40|4683|3|-30.006
2021-11-24 17:24:40|4683.5|1|-0.10062436
2021-11-24 17:24:40|4683.7|1|-0.00352708
2021-11-24 17:24:40|4684.7|1|-0.0302697
2021-11-24 17:24:40|4685|1|-0.0196
2021-11-24 17:24:40|4685.2|1|-0.00094199
2021-11-24 17:24:40|4686|1|-0.4
2021-11-24 17:24:40|4686.3|1|-1
2021-11-24 17:24:40|4687.6|1|-0.06819509
2021-11-24 17:24:40|4688|2|-10.01580657
2021-11-24 17:24:40|4688.1|1|-0.001
2021-11-24 17:24:40|4689|1|-20
2021-11-24 17:24:40|4689.3|1|-68.24
2021-11-24 17:24:40|4690|2|-0.82
2021-11-24 17:24:40|4690.3|1|-0.00318025
2021-11-24 17:24:40|4690.4|1|-0.0302697
2021-11-24 17:24:40|4690.5|1|-0.03457216
2021-11-24 17:24:40|4691.7|1|-0.1
2021-11-24 17:24:40|4694.7|1|-0.001
2021-11-24 17:24:40|4695|1|-0.02
2021-11-24 17:24:40|4695.5|1|-0.02891836
2021-11-24 17:24:40|4696|1|-2.38245552
2021-11-24 17:24:40|4696.2|1|-0.0302697
2021-11-24 17:24:40|4697.9|1|-0.01069036
2021-11-24 17:24:40|4698|1|-0.00531
2021-11-24 17:24:40|4698.2|1|-0.03515644
2021-11-24 17:24:40|4699.9|2|-2.41348591
2021-11-24 17:24:40|4700|23|-8.4000415
2021-11-24 17:24:40|4701.3|1|-0.001
2021-11-24 17:24:40|4701.9|1|-0.0302697
2021-11-24 17:24:40|4702.4|1|-0.01051899
2021-11-24 17:24:40|4702.6|1|-0.5
2021-11-24 17:24:40|4703|1|-0.01
2021-11-24 17:24:40|4703.2|1|-121.8
2021-11-24 17:24:40|4703.3|1|-0.00352708
2021-11-24 17:24:40|4705|2|-0.0347
2021-11-24 17:24:40|4705.9|1|-0.03574071
2021-11-24 17:24:40|4706.6|1|-0.00318025
2021-11-24 17:24:40|4706.9|1|-0.59978
2021-11-24 17:24:40|4707.3|1|-0.15014972
2021-11-24 17:24:40|4707.6|1|-0.0302697
2021-11-24 17:24:40|4707.8|1|-0.001
2021-11-24 17:24:40|4708.1|1|-0.02839257
2021-11-24 17:24:40|4708.7|1|-0.01609751
2021-11-24 17:24:40|4709.2|1|-0.02221925
2021-11-24 17:24:40|4710|5|-2.9424011
2021-11-24 17:24:40|4710.4|2|-1.25607242
2021-11-24 17:24:40|4710.7|3|-0.30879824
2021-11-24 17:24:40|4713.4|2|-0.0605394
2021-11-24 17:24:40|4713.6|1|-0.03632499
2021-11-24 17:24:40|4714.4|1|-0.001
2021-11-24 17:24:40|4714.7|1|-0.01580657
2021-11-24 17:24:40|4715|1|-0.02
2021-11-24 17:24:40|4716.5|1|-2.38336389
2021-11-24 17:24:40|4717|1|-0.0045
2021-11-24 17:24:40|4717.5|1|-0.1564216
2021-11-24 17:24:40|4718|1|-0.00529
2021-11-24 17:24:40|4719.1|1|-0.0302697
2021-11-24 17:24:40|4720|4|-0.811289
2021-11-24 17:24:40|4721|1|-0.001
2021-11-24 17:24:40|4721.4|1|-0.03690926
2021-11-24 17:24:40|4722.2|1|-0.004
2021-11-24 17:24:40|4722.7|1|-1
2021-11-24 17:24:40|4723|1|-0.00352708
2021-11-24 17:24:40|4724.3|1|-0.02849819
2021-11-24 17:24:40|4724.8|1|-0.0302697
2021-11-24 17:24:40|4725|5|-151.1875216
2021-11-24 17:24:40|4725.1|1|-0.02786679
2021-11-24 17:24:40|4725.3|1|-0.5
2021-11-24 17:24:40|4726.2|1|-0.02
2021-11-24 17:24:40|4727.6|1|-0.001
2021-11-24 17:24:40|4729.1|1|-0.03749354
2021-11-24 17:24:40|4729.2|1|-0.01030314
2021-11-24 17:24:40|4730|4|-1.62566458
2021-11-24 17:24:40|4730.6|2|-0.0605394
2021-11-24 17:24:40|4732|1|-0.05
2021-11-24 17:24:40|4732.3|1|-0.06755226
2021-11-24 17:24:40|4732.5|1|-0.1564216
2021-11-24 17:24:40|4733.3|1|-2.3816787
2021-11-24 17:24:40|4734.2|1|-0.001
2021-11-24 17:24:40|4735|1|-0.02
2021-11-24 17:24:40|4735.6|1|-0.00094199
2021-11-24 17:24:40|4735.8|1|-0.01579378
2021-11-24 17:24:40|4736.3|1|-0.0302697
2021-11-24 17:24:40|4736.8|1|-0.03807781
2021-11-24 17:24:40|4737.1|1|-0.16116102
2021-11-24 17:24:40|4737.6|1|-0.00457262
2021-11-24 17:24:40|4737.7|1|-1.23144873
2021-11-24 17:24:40|4737.8|1|-0.050882
2021-11-24 17:24:40|4738|1|-0.00527
2021-11-24 17:24:40|4740|5|-0.2988446
2021-11-24 17:24:40|4740.8|1|-0.001
2021-11-24 17:24:40|4741|1|-0.12
2021-11-24 17:24:40|4741.4|1|-0.01580657
2021-11-24 17:24:40|4742.1|1|-0.0302697
2021-11-24 17:24:40|4742.8|1|-0.00352708
2021-11-24 17:24:40|4743|1|-0.00551
2021-11-24 17:24:40|4743.3|1|-0.027341
2021-11-24 17:24:40|4744.5|1|-0.03866209
2021-11-24 17:24:40|4745|1|-0.02
2021-11-24 17:24:40|4746.8|1|-0.00501403
2021-11-24 17:24:40|4747|1|-0.5
2021-11-24 17:24:40|4747.3|1|-0.001
2021-11-24 17:24:40|4747.7|1|-2.3841492
2021-11-24 17:24:40|4748|1|-0.0302697
2021-11-24 17:24:40|4748.8|1|-0.02835132
2021-11-24 17:24:40|4749|1|-0.00999
2021-11-24 17:24:40|4749.7|1|-1
2021-11-24 17:24:40|4750|10|-116.906799
2021-11-24 17:24:40|4751.3|1|-0.0059
2021-11-24 17:24:40|4752.1|1|-0.00804672
2021-11-24 17:24:40|4752.3|1|-0.03924636
2021-11-24 17:24:40|4752.6|1|-0.721419
2021-11-24 17:24:40|4752.9|1|-0.01069036
2021-11-24 17:24:40|4753.8|1|-0.0302697
2021-11-24 17:24:40|4753.9|1|-0.001
2021-11-24 17:24:40|4754|1|-0.12
2021-11-24 17:24:40|4754.3|1|-4.003
2021-11-24 17:24:40|4754.4|1|-0.01
2021-11-24 17:24:40|4755|1|-0.02
2021-11-24 17:24:40|4756.1|1|-0.01030311
2021-11-24 17:24:40|4756.3|1|-0.01379133
2021-11-24 17:24:40|4756.6|1|-0.02681521
2021-11-24 17:24:40|4758|1|-0.00525
2021-11-24 17:24:40|4758.8|1|-0.25
2021-11-24 17:24:40|4759.6|1|-0.0302697
2021-11-24 17:24:40|4760|6|-1.56983064
2021-11-24 17:24:40|4760.5|1|-0.001
2021-11-24 17:24:40|4760.8|1|-0.00094199
2021-11-24 17:24:40|4762|1|-0.00333
2021-11-24 17:24:40|4762.6|1|-0.00352708
2021-11-24 17:24:40|4763.1|2|-0.00751867
2021-11-24 17:24:40|4764.8|1|-2.37807365
2021-11-24 17:24:40|4765|3|-1.06872
2021-11-24 17:24:40|4765.1|8|-6.00316546
2021-11-24 17:24:40|4765.5|1|-0.0302697
2021-11-24 17:24:40|4766.5|2|-0.04
2021-11-24 17:24:40|4766.6|1|-0.999
2021-11-24 17:24:40|4766.9|1|-0.17217232
2021-11-24 17:24:40|4767.1|1|-0.001
2021-11-24 17:24:40|4767.4|1|-2.41938124
2021-11-24 17:24:40|4767.6|1|-0.05
2021-11-24 17:24:40|4767.7|1|-0.04041491
2021-11-24 17:24:40|4767.9|1|-0.17082133
2021-11-24 17:24:40|4768|1|-0.01549006
2021-11-24 17:24:40|4768.1|1|-0.01580657
2021-11-24 17:24:40|4768.2|1|-0.1979
2021-11-24 17:24:40|4768.5|1|-0.007
2021-11-24 17:24:40|4769|2|-0.20893
2021-11-24 17:24:40|4769.8|1|-1.20776702
2021-11-24 17:24:40|4770|4|-5.4259322
2021-11-24 17:24:40|4770.4|1|-0.007
2021-11-24 17:24:40|4770.5|1|-0.007
2021-11-24 17:24:40|4771.3|1|-0.0302697
2021-11-24 17:24:40|4773.3|2|-0.04498623
2021-11-24 17:24:40|4773.4|1|-2.37807594
2021-11-24 17:24:40|4773.6|1|-0.02628942
2021-11-24 17:24:40|4773.7|1|-0.001
2021-11-24 17:24:40|4774|2|-0.85
2021-11-24 17:24:40|4774.6|1|-0.01861366
2021-11-24 17:24:40|4775|2|-1.281092
2021-11-24 17:24:40|4775.5|1|-0.04099919
2021-11-24 17:24:40|4777|1|-0.016533
2021-11-24 17:24:40|4777.1|1|-0.0302697
2021-11-24 17:24:40|4777.3|1|-0.06691577
2021-11-24 17:24:40|4778|2|-0.071738
2021-11-24 17:24:40|4778.2|1|-0.0865795
2021-11-24 17:24:40|4778.6|1|-0.17082133
2021-11-24 17:24:40|4779|1|-0.05
2021-11-24 17:24:40|4780|5|-36.88
2021-11-24 17:24:40|4780.3|1|-0.001
2021-11-24 17:24:40|4780.8|1|-0.00336666
2021-11-24 17:24:40|4780.9|1|-2.5
2021-11-24 17:24:40|4781|2|-1.7992
2021-11-24 17:24:40|4782|1|-0.499
2021-11-24 17:24:40|4782.5|2|-0.00945928
2021-11-24 17:24:40|4783|1|-0.0302697
2021-11-24 17:24:40|4783.2|1|-0.04158346
2021-11-24 17:24:40|4783.3|1|-0.01009168
2021-11-24 17:24:40|4784|1|-100
2021-11-24 17:24:40|4785|1|-0.0198
2021-11-24 17:24:40|4785.1|1|-0.006
2021-11-24 17:24:40|4786|1|-0.00094199
2021-11-24 17:24:40|4786.4|1|-0.1
2021-11-24 17:24:40|4786.8|1|-0.001
2021-11-24 17:24:40|4787|1|-0.02576363
2021-11-24 17:24:40|4787.7|1|-0.25
2021-11-24 17:24:40|4788|1|-10
2021-11-24 17:24:40|4788.8|1|-0.0302697
2021-11-24 17:24:40|4788.9|1|-2.38284626
2021-11-24 17:24:40|4789|1|-0.0218
2021-11-24 17:24:40|4789.3|1|-0.17082133
2021-11-24 17:24:40|4790|2|-0.0265
2021-11-24 17:24:40|4790.9|2|-0.12874724
2021-11-24 17:24:40|4792.4|2|-2.476
2021-11-24 17:24:40|4793.4|1|-0.001
2021-11-24 17:24:40|4794|2|-0.1471
2021-11-24 17:24:40|4794.5|1|-1
2021-11-24 17:24:40|4794.6|1|-0.0302697
2021-11-24 17:24:40|4794.8|1|-0.01580657
2021-11-24 17:24:40|4795|1|-0.02
2021-11-24 17:24:40|4795.3|1|-0.01518633
2021-11-24 17:24:40|4795.6|1|-1
2021-11-24 17:24:40|4796.7|1|-0.18318362
2021-11-24 17:24:40|4797|1|-1
2021-11-24 17:24:40|4797.1|1|-1.18408531
2021-11-24 17:24:40|4797.4|2|-0.59010824
2021-11-24 17:24:40|4797.5|1|-0.02347
2021-11-24 17:24:40|4798|3|-0.024979
2021-11-24 17:24:40|4798.1|1|-0.02805971
2021-11-24 17:24:40|4798.5|1|-0.5
2021-11-24 17:24:40|4798.6|1|-0.04275201
2021-11-24 17:24:40|4799|2|-5.246994
2021-11-24 17:24:40|4799.2|1|-0.02523785
2021-11-24 17:24:40|4800|31|-33.06633271
2021-11-24 17:24:40|4800.5|1|-0.0302697
2021-11-24 17:24:40|4801.5|1|-0.32
2021-11-24 17:24:40|4802|1|-0.4
2021-11-24 17:24:40|4802.5|1|-0.00352708
2021-11-24 17:24:40|4803|1|-0.12
2021-11-24 17:24:40|4803.6|1|-0.0865795
2021-11-24 17:24:40|4804.1|1|-0.4
2021-11-24 17:24:40|4805|1|-0.02
2021-11-24 17:24:40|4805.4|1|-0.36
2021-11-24 17:24:40|4806|2|-0.0508332
2021-11-24 17:24:40|4806.1|1|-0.4
2021-11-24 17:24:40|4806.3|1|-0.0302697
2021-11-24 17:24:40|4806.4|1|-0.04333629
2021-11-24 17:24:40|4807.2|1|-1.0085
2021-11-24 17:24:40|4807.6|2|-0.29872
2021-11-24 17:24:40|4808.2|1|-0.4
2021-11-24 17:24:40|4808.3|1|-0.01069036
2021-11-24 17:24:40|4809|1|-0.017
2021-11-24 17:24:40|4810|3|-0.082601
2021-11-24 17:24:40|4810.2|1|-0.4
2021-11-24 17:24:40|4810.4|1|-2.37720788
2021-11-24 17:24:40|4810.5|1|-0.01009206
2021-11-24 17:24:40|4811.2|1|-0.00094199
2021-11-24 17:24:40|4811.5|1|-0.02109259
2021-11-24 17:24:40|4812.2|2|-0.4302697
2021-11-24 17:24:40|4814|2|-946.94268764
2021-11-24 17:24:40|4814.1|1|-0.04392056
2021-11-24 17:24:40|4814.3|1|-0.4
2021-11-24 17:24:40|4814.9|1|-0.02471206
2021-11-24 17:24:40|4815|2|-3.0196
2021-11-24 17:24:40|4815.4|1|-0.00499503
2021-11-24 17:24:40|4816.2|1|-0.01013485
2021-11-24 17:24:40|4816.3|2|-0.40923332
2021-11-24 17:24:40|4816.4|1|-0.0865795
2021-11-24 17:24:40|4817.6|1|-0.94089305
2021-11-24 17:24:40|4817.7|1|-0.01206245
2021-11-24 17:24:40|4818|2|-0.0354597
2021-11-24 17:24:40|4818.4|1|-0.4
2021-11-24 17:24:40|4818.7|1|-0.006
2021-11-24 17:24:40|4819|1|-100
2021-11-24 17:24:40|4819.2|1|-0.004
2021-11-24 17:24:40|4819.6|1|-0.00962863
2021-11-24 17:24:40|4820|4|-0.09081
2021-11-24 17:24:40|4820.4|1|-0.4
2021-11-24 17:24:40|4820.9|1|-2.38320003
2021-11-24 17:24:40|4821.5|1|-0.01580657
2021-11-24 17:24:40|4821.8|1|-0.04450484
2021-11-24 17:24:40|4822|1|-2
2021-11-24 17:24:40|4822.4|1|-0.4
2021-11-24 17:24:40|4822.6|2|-0.01840969
2021-11-24 17:24:40|4822.8|1|-0.06628421
2021-11-24 17:24:40|4823|3|-0.04895898
2021-11-24 17:24:40|4823.9|1|-0.0302697
2021-11-24 17:24:40|4824|2|-1000.0138
2021-11-24 17:24:40|4824.4|1|-1.16040361
2021-11-24 17:24:40|4824.5|1|-0.4
2021-11-24 17:24:40|4825|1|-0.02
2021-11-24 17:24:40|4826.5|2|-0.59419492
2021-11-24 17:24:40|4827.3|1|-0.02418626
2021-11-24 17:24:40|4827.5|1|-1
2021-11-24 17:24:40|4828.1|1|-0.95
2021-11-24 17:24:40|4828.6|1|-0.4
2021-11-24 17:24:40|4828.7|1|-0.006
2021-11-24 17:24:40|4829.1|1|-0.0865795
2021-11-24 17:24:40|4829.5|1|-0.04508911
2021-11-24 17:24:40|4829.9|1|-0.0302697
2021-11-24 17:24:40|4830|3|-5.266
2021-11-24 17:24:40|4830.6|1|-0.4
2021-11-24 17:24:40|4831|1|-0.1803
2021-11-24 17:24:40|4831.1|1|-0.5
2021-11-24 17:24:40|4832.7|1|-0.4
2021-11-24 17:24:40|4833|2|-0.106
2021-11-24 17:24:40|4833.1|1|-2.384115
2021-11-24 17:24:40|4834|1|-30.732016
2021-11-24 17:24:40|4834.7|1|-0.4
2021-11-24 17:24:40|4835|2|-1.220419
2021-11-24 17:24:40|4835.8|1|-0.0302697
2021-11-24 17:24:40|4835.9|1|-1
2021-11-24 17:24:40|4836|1|-0.4
2021-11-24 17:24:40|4836.4|1|-0.00094199
2021-11-24 17:24:40|4836.7|1|-0.4
2021-11-24 17:24:40|4837.3|1|-0.04567339
2021-11-24 17:24:40|4838|2|-0.01526198
2021-11-24 17:24:40|4838.8|1|-0.4
2021-11-24 17:24:40|4839|1|-0.02418626
2021-11-24 17:24:40|4839.6|1|-0.006
2021-11-24 17:24:40|4840|3|-0.1298
2021-11-24 17:24:40|4840.8|1|-0.4
2021-11-24 17:24:40|4841.7|1|-0.0302697
2021-11-24 17:24:40|4841.8|1|-0.0865795
2021-11-24 17:24:40|4842|1|-0.1
2021-11-24 17:24:40|4842.9|3|-1.34442013
2021-11-24 17:24:40|4843|1|-0.01206245
2021-11-24 17:24:40|4844.9|1|-0.4
2021-11-24 17:24:40|4845|3|-3.06625766
2021-11-24 17:24:40|4845.1|1|-0.006
2021-11-24 17:24:40|4846.8|2|-10.5
2021-11-24 17:24:40|4846.9|1|-0.4
2021-11-24 17:24:40|4847|1|-1
2021-11-24 17:24:40|4847.7|1|-0.0302697
2021-11-24 17:24:40|4847.8|1|-0.006
2021-11-24 17:24:40|4848|1|-0.02777116
2021-11-24 17:24:40|4848.2|1|-0.01580657
2021-11-24 17:24:40|4848.6|1|-2.38321197
2021-11-24 17:24:40|4849|1|-0.4
2021-11-24 17:24:40|4849.3|1|-1
2021-11-24 17:24:40|4849.9|3|-0.32057888
2021-11-24 17:24:40|4850|14|-37.1648277
2021-11-24 17:24:40|4850.5|1|-0.006
2021-11-24 17:24:40|4851|2|-0.418
2021-11-24 17:24:40|4851.7|1|-1.13672191
2021-11-24 17:24:40|4852.5|1|-0.02418626
2021-11-24 17:24:40|4852.7|1|-0.04684194
2021-11-24 17:24:40|4853.1|1|-0.4
2021-11-24 17:24:40|4853.5|1|-0.006
2021-11-24 17:24:40|4853.6|1|-0.0302697
2021-11-24 17:24:40|4854|1|-0.00406
2021-11-24 17:24:40|4854.1|1|-0.04523342
2021-11-24 17:24:40|4854.4|1|-0.016995
2021-11-24 17:24:40|4854.5|1|-0.0865795
2021-11-24 17:24:40|4855|1|-0.02
2021-11-24 17:24:40|4855.1|1|-0.4
2021-11-24 17:24:40|4855.9|1|-0.1
2021-11-24 17:24:40|4856.3|1|-0.20520622
2021-11-24 17:24:40|4857.1|1|-0.4
2021-11-24 17:24:40|4858|1|-0.00515
2021-11-24 17:24:40|4859.1|3|-3.5
2021-11-24 17:24:40|4859.2|1|-0.4
2021-11-24 17:24:40|4859.5|2|-0.04313793
2021-11-24 17:24:40|4860|5|-10.35824
2021-11-24 17:24:40|4860.4|1|-0.82719
2021-11-24 17:24:40|4860.5|2|-0.05442621
2021-11-24 17:24:40|4860.9|1|-0.01016971
2021-11-24 17:24:40|4861.2|1|-0.4
2021-11-24 17:24:40|4861.7|1|-0.00094199
2021-11-24 17:24:40|4862.7|1|-0.025
2021-11-24 17:24:40|4862.9|1|-0.007
2021-11-24 17:24:40|4863.2|1|-1
2021-11-24 17:24:40|4863.3|1|-0.4
2021-11-24 17:24:40|4863.4|1|-1
2021-11-24 17:24:40|4864.5|1|-0.01069036
2021-11-24 17:24:40|4864.9|1|-1
2021-11-24 17:24:40|4865|1|-0.02
2021-11-24 17:24:40|4865.2|1|-0.02418626
2021-11-24 17:24:40|4865.3|1|-0.4
2021-11-24 17:24:40|4865.4|1|-0.110778
2021-11-24 17:24:40|4865.5|2|-0.03995159
2021-11-24 17:24:40|4866|1|-1
2021-11-24 17:24:40|4866.6|1|-0.4995
2021-11-24 17:24:40|4866.7|1|-0.26386555
2021-11-24 17:24:40|4866.9|1|-2.3818977
2021-11-24 17:24:40|4867.3|3|-0.49865678
2021-11-24 17:24:40|4867.4|1|-0.006
2021-11-24 17:24:40|4868.2|1|-0.04801048
2021-11-24 17:24:40|4868.7|1|-0.06565901
2021-11-24 17:24:40|4868.9|1|-0.00768247
2021-11-24 17:24:40|4869|2|-24.9908
2021-11-24 17:24:40|4869.4|1|-0.4
2021-11-24 17:24:40|4870|3|-0.365
2021-11-24 17:24:40|4870.1|2|-0.12234622
2021-11-24 17:24:40|4870.7|1|-0.26773619
2021-11-24 17:24:40|4870.8|1|-1.91772494
2021-11-24 17:24:40|4871.3|1|-2
2021-11-24 17:24:40|4871.4|1|-0.4
2021-11-24 17:24:40|4871.7|1|-0.01287517
2021-11-24 17:24:40|4871.8|1|-0.006
2021-11-24 17:24:40|4873.1|2|-0.96852129
2021-11-24 17:24:40|4873.2|1|-0.01206245
2021-11-24 17:24:40|4873.5|1|-0.4
2021-11-24 17:24:40|4874|1|-0.1
2021-11-24 17:24:40|4874.7|2|-0.32860682
2021-11-24 17:24:40|4874.9|1|-0.01580657
2021-11-24 17:24:40|4875|1|-0.02
2021-11-24 17:24:40|4875.5|1|-0.4
2021-11-24 17:24:40|4875.6|1|-0.02
2021-11-24 17:24:40|4875.9|1|-0.04859476
2021-11-24 17:24:40|4876.4|1|-0.08
2021-11-24 17:24:40|4876.9|1|-0.015
2021-11-24 17:24:40|4877|1|-500
2021-11-24 17:24:40|4877.2|1|-0.01427515
2021-11-24 17:24:40|4877.3|1|-0.0302697
2021-11-24 17:24:40|4877.6|1|-0.4
2021-11-24 17:24:40|4877.8|1|-0.006
2021-11-24 17:24:40|4878|1|-0.00513
2021-11-24 17:24:40|4878.5|1|-1
2021-11-24 17:24:40|4878.8|2|-0.33247746
2021-11-24 17:24:40|4879|1|-1.11304019
2021-11-24 17:24:40|4879.1|1|-0.00781608
2021-11-24 17:24:40|4879.5|1|-0.02418626
2021-11-24 17:24:40|4879.6|1|-0.4
2021-11-24 17:24:40|4880|14|-2.9285385
2021-11-24 17:24:40|4881.1|1|-0.3
2021-11-24 17:24:40|4881.6|1|-0.4
2021-11-24 17:24:40|4881.7|1|-0.0080197
2021-11-24 17:24:40|4882.8|1|-0.2793481
2021-11-24 17:24:40|4883.1|1|-0.02109259
2021-11-24 17:24:40|4883.6|1|-0.04917903
2021-11-24 17:24:40|4883.7|1|-0.4
2021-11-24 17:24:40|4884.3|1|-0.006
2021-11-24 17:24:40|4885|1|-0.02
2021-11-24 17:24:40|4885.7|2|-0.42420568
2021-11-24 17:24:40|4886.1|1|-0.21621752
2021-11-24 17:24:40|4886.9|2|-0.28416073
2021-11-24 17:24:40|4887.7|1|-1.21669133
2021-11-24 17:24:40|4887.8|1|-0.4
2021-11-24 17:24:40|4888|3|-0.0192
2021-11-24 17:24:40|4888.7|1|-0.006
2021-11-24 17:24:40|4889|1|-0.0108
2021-11-24 17:24:40|4889.2|1|-0.35
2021-11-24 17:24:40|4889.8|1|-0.4
2021-11-24 17:24:40|4890|5|-5.07
2021-11-24 17:24:40|4890.1|1|-0.00604584
2021-11-24 17:24:40|4890.6|1|-2.37783019
2021-11-24 17:24:40|4890.9|1|-0.28708938
2021-11-24 17:24:40|4891.4|1|-0.04976331
2021-11-24 17:24:40|4891.8|1|-0.4
2021-11-24 17:24:40|4891.9|2|-0.02197631
2021-11-24 17:24:40|4892.2|1|-0.3
2021-11-24 17:24:40|4893.2|1|-0.003
2021-11-24 17:24:40|4893.3|1|-0.00968189
2021-11-24 17:24:40|4893.4|1|-2.5
2021-11-24 17:24:40|4893.8|1|-0.006
2021-11-24 17:24:40|4893.9|2|-0.6
2021-11-24 17:24:40|4894.9|1|-0.29096002
2021-11-24 17:24:40|4895|4|-8.068444
2021-11-24 17:24:40|4895.7|1|-0.00664283
2021-11-24 17:24:40|4895.8|1|-0.02109259
2021-11-24 17:24:40|4895.9|1|-0.4
2021-11-24 17:24:40|4896.5|1|-0.00921804
2021-11-24 17:24:40|4896.7|1|-0.08870893
2021-11-24 17:24:40|4896.8|1|-0.006
2021-11-24 17:24:40|4896.9|1|-2.3782629
2021-11-24 17:24:40|4897.8|1|-0.0021
2021-11-24 17:24:40|4898|3|-0.50511
2021-11-24 17:24:40|4898.3|1|-0.02748565
2021-11-24 17:24:40|4898.4|1|-0.94089305
2021-11-24 17:24:40|4898.5|1|-0.01206245
2021-11-24 17:24:40|4899|2|-0.32483066
2021-11-24 17:24:40|4899.1|2|-2.05034758
2021-11-24 17:24:40|4899.5|1|-0.00257813
2021-11-24 17:24:40|4899.6|2|-0.0094325
2021-11-24 17:24:40|4900|39|-27.95373004
2021-11-24 17:24:40|4900.2|1|-0.02109259
2021-11-24 17:24:40|4900.3|1|-0.039023
2021-11-24 17:24:40|4901|2|-0.01838802
2021-11-24 17:24:40|4901.3|10|-35.35484916
2021-11-24 17:24:40|4901.6|1|-0.01580657
2021-11-24 17:24:40|4902|1|-0.5
2021-11-24 17:24:40|4902.7|1|-0.04976735
2021-11-24 17:24:40|4903|1|-0.2987013
2021-11-24 17:24:40|4903.3|1|-0.3
2021-11-24 17:24:40|4904.5|1|-0.01397142
2021-11-24 17:24:40|4904.8|1|-0.00915458
2021-11-24 17:24:40|4905|1|-0.02
2021-11-24 17:24:40|4906.3|1|-1.08935849
2021-11-24 17:24:40|4906.8|1|-0.05093186
2021-11-24 17:24:40|4907.1|1|-0.30257194
2021-11-24 17:24:40|4909|1|-0.0108
2021-11-24 17:24:40|4910|2|-0.07003549
2021-11-24 17:24:40|4911.1|1|-0.30644258
2021-11-24 17:24:40|4911.5|1|-0.015
2021-11-24 17:24:40|4912.1|1|-0.00094199
2021-11-24 17:24:40|4912.3|1|-0.08
2021-11-24 17:24:40|4912.7|1|-0.02109259
2021-11-24 17:24:40|4913|1|-3
2021-11-24 17:24:40|4914.4|1|-0.3
2021-11-24 17:24:40|4914.5|1|-0.05151613
2021-11-24 17:24:40|4915|2|-0.08504013
2021-11-24 17:24:40|4915.2|1|-0.31031322
2021-11-24 17:24:40|4915.9|1|-0.22722882
2021-11-24 17:24:40|4916.2|1|-0.12
2021-11-24 17:24:40|4917|1|-0.001979
2021-11-24 17:24:40|4918|1|-0.00509
2021-11-24 17:24:40|4918.2|1|-0.00974432
2021-11-24 17:24:40|4918.5|1|-0.1
2021-11-24 17:24:40|4919.1|1|-2.38050252
2021-11-24 17:24:40|4919.2|1|-0.31418386
2021-11-24 17:24:40|4919.9|1|-0.004
2021-11-24 17:24:40|4920|9|-0.980628
2021-11-24 17:24:40|4920.6|1|-1.3952
2021-11-24 17:24:40|4921.2|1|-0.00968189
2021-11-24 17:24:40|4921.4|1|-0.01069036
2021-11-24 17:24:40|4922.2|1|-0.02109259
2021-11-24 17:24:40|4922.3|1|-0.05210041
2021-11-24 17:24:40|4923.2|1|-0.31805449
2021-11-24 17:24:40|4923.3|2|-0.10996346
2021-11-24 17:24:40|4923.7|1|-0.94089305
2021-11-24 17:24:40|4923.8|1|-0.01206245
2021-11-24 17:24:40|4924|2|-1500
2021-11-24 17:24:40|4924.6|1|-0.12254686
2021-11-24 17:24:40|4925|3|-0.7
2021-11-24 17:24:40|4925.4|1|-0.057
2021-11-24 17:24:40|4925.6|1|-0.3
2021-11-24 17:24:40|4927.1|1|-1
2021-11-24 17:24:40|4927.3|1|-0.32192513
2021-11-24 17:24:40|4927.5|1|-0.06
2021-11-24 17:24:40|4928.1|1|-0.057
2021-11-24 17:24:40|4928.3|1|-0.01580657
2021-11-24 17:24:40|4928.6|1|-2.38047454
2021-11-24 17:24:40|4929|1|-0.1
2021-11-24 17:24:40|4929.3|1|-0.01022437
2021-11-24 17:24:40|4929.9|1|-0.1
2021-11-24 17:24:40|4930|2|-0.07268468
2021-11-24 17:24:40|4931.2|1|-2
2021-11-24 17:24:40|4931.3|1|-0.32579577
2021-11-24 17:24:40|4931.7|1|-0.01397142
2021-11-24 17:24:40|4932.4|1|-0.02109259
2021-11-24 17:24:40|4932.8|1|-0.01599634
2021-11-24 17:24:40|4933.7|1|-1.08935849
2021-11-24 17:24:40|4934.7|1|-0.02109259
2021-11-24 17:24:40|4935|4|-3.057972
2021-11-24 17:24:40|4935.2|1|-0.01749
2021-11-24 17:24:40|4935.4|1|-0.32966641
2021-11-24 17:24:40|4936|1|-0.057
2021-11-24 17:24:40|4936.7|1|-0.3
2021-11-24 17:24:40|4937.3|1|-0.00094199
2021-11-24 17:24:40|4937.7|1|-0.05326896
2021-11-24 17:24:40|4938|1|-0.00507
2021-11-24 17:24:40|4938.2|1|-0.08
2021-11-24 17:24:40|4938.6|1|-0.05
2021-11-24 17:24:40|4938.7|1|-0.02109259
2021-11-24 17:24:40|4939.1|1|-0.005
2021-11-24 17:24:40|4939.4|1|-0.33353705
2021-11-24 17:24:40|4939.9|2|-0.07367093
2021-11-24 17:24:40|4940|4|-1.08
2021-11-24 17:24:40|4941.9|1|-0.151
2021-11-24 17:24:40|4942.4|1|-0.016
2021-11-24 17:24:40|4942.5|1|-0.1
2021-11-24 17:24:40|4943.4|1|-0.33740769
2021-11-24 17:24:40|4945|1|-0.02
2021-11-24 17:24:40|4945.5|1|-0.05385323
2021-11-24 17:24:40|4945.6|1|-2.37697316
2021-11-24 17:24:40|4945.7|1|-0.23824012
2021-11-24 17:24:40|4946.2|1|-0.015
2021-11-24 17:24:40|4947.5|1|-0.34127833
2021-11-24 17:24:40|4947.8|1|-0.3
2021-11-24 17:24:40|4947.9|1|-0.49616948
2021-11-24 17:24:40|4948|1|-0.2
2021-11-24 17:24:40|4948.9|1|-0.1
2021-11-24 17:24:40|4949|1|-0.94089305
2021-11-24 17:24:40|4949.1|2|-0.01806245
2021-11-24 17:24:40|4949.2|1|-0.00968189
2021-11-24 17:24:40|4950|18|-31.0861463
2021-11-24 17:24:40|4950.6|1|-0.099957
2021-11-24 17:24:40|4951.5|2|-2.72353664
2021-11-24 17:24:40|4953.1|1|-0.057
2021-11-24 17:24:40|4953.2|1|-0.05443751
2021-11-24 17:24:40|4954.5|1|-0.5
2021-11-24 17:24:40|4955|2|-0.03580657
2021-11-24 17:24:40|4955.6|2|-0.37148745
2021-11-24 17:24:40|4955.8|2|-2.445
2021-11-24 17:24:40|4956|1|-0.1
2021-11-24 17:24:40|4958|3|-0.60505
2021-11-24 17:24:40|4958.9|1|-0.3
2021-11-24 17:24:40|4959|1|-0.26014
2021-11-24 17:24:40|4959.1|1|-0.00604948
2021-11-24 17:24:40|4959.6|1|-0.35289025
2021-11-24 17:24:40|4960|2|-0.0296
2021-11-24 17:24:40|4960.9|1|-0.05502178
2021-11-24 17:24:40|4961.4|1|-1
2021-11-24 17:24:40|4961.8|1|-0.06442756
2021-11-24 17:24:40|4962.5|1|-0.00094199
2021-11-24 17:24:40|4963.6|1|-0.35676089
2021-11-24 17:24:40|4965|3|-0.229254
2021-11-24 17:24:40|4965.2|1|-0.00353961
2021-11-24 17:24:40|4966.4|1|-0.00781608
2021-11-24 17:24:40|4967.7|1|-0.36063153
2021-11-24 17:24:40|4968|1|-0.0096
2021-11-24 17:24:40|4968.6|1|-0.05560606
2021-11-24 17:24:40|4968.9|1|-2.38142432
2021-11-24 17:24:40|4969|1|-60
2021-11-24 17:24:40|4969.5|1|-0.1
2021-11-24 17:24:40|4970|4|-50.33
2021-11-24 17:24:40|4971.7|1|-0.36450216
2021-11-24 17:24:40|4972|1|-8
2021-11-24 17:24:40|4973.5|1|-2
2021-11-24 17:24:40|4974|1|-0.1
2021-11-24 17:24:40|4974.2|1|-0.94089305
2021-11-24 17:24:40|4974.3|1|-0.01206245
2021-11-24 17:24:40|4975|1|-0.02
2021-11-24 17:24:40|4975.4|1|-0.24925142
2021-11-24 17:24:40|4975.6|1|-0.07059705
2021-11-24 17:24:40|4975.8|1|-0.3683728
2021-11-24 17:24:40|4976.4|1|-0.05619033
2021-11-24 17:24:40|4976.9|1|-0.102739
2021-11-24 17:24:40|4977|1|-1000
2021-11-24 17:24:40|4977.4|1|-0.00968189
2021-11-24 17:24:40|4978|1|-0.00503
2021-11-24 17:24:40|4978.6|1|-0.03469788
2021-11-24 17:24:40|4978.8|2|-1.01069036
2021-11-24 17:24:40|4979.7|1|-2.37905402
2021-11-24 17:24:40|4979.8|1|-0.37224344
2021-11-24 17:24:40|4980|4|-25.0799
2021-11-24 17:24:40|4980.5|1|-0.00820089
2021-11-24 17:24:40|4980.8|1|-0.015
2021-11-24 17:24:40|4981.7|1|-0.01580657
2021-11-24 17:24:40|4983|2|-0.2897192
2021-11-24 17:24:40|4983.8|1|-0.37611408
2021-11-24 17:24:40|4984|1|-0.1
2021-11-24 17:24:40|4984.1|1|-0.05677461
2021-11-24 17:24:40|4985|1|-0.02
2021-11-24 17:24:40|4986|2|-0.9
2021-11-24 17:24:40|4986.5|1|-0.14
2021-11-24 17:24:40|4987|2|-1.499
2021-11-24 17:24:40|4987.7|1|-0.00094199
2021-11-24 17:24:40|4987.9|1|-0.37998472
2021-11-24 17:24:40|4988|2|-0.529965
2021-11-24 17:24:40|4988.3|1|-1
2021-11-24 17:24:40|4989|4|-13.6
2021-11-24 17:24:40|4989.8|1|-0.8
2021-11-24 17:24:40|4989.9|1|-0.02364396
2021-11-24 17:24:40|4990|7|-10.741217
2021-11-24 17:24:40|4990.5|1|-0.006
2021-11-24 17:24:40|4991|1|-0.1
2021-11-24 17:24:40|4991.8|1|-0.05735888
2021-11-24 17:24:40|4991.9|1|-0.38385536
2021-11-24 17:24:40|4993.1|1|-1
2021-11-24 17:24:40|4993.3|1|-1.48851
2021-11-24 17:24:40|4994|1|-0.01619
2021-11-24 17:24:40|4994.3|1|-0.16
2021-11-24 17:24:40|4994.4|1|-0.03694001
2021-11-24 17:24:40|4995|3|-0.37
2021-11-24 17:24:40|4996|1|-0.387726
2021-11-24 17:24:40|4996.5|1|-0.1
2021-11-24 17:24:40|4996.6|1|-1
2021-11-24 17:24:40|4996.8|1|-0.2
2021-11-24 17:24:40|4997|2|-51
2021-11-24 17:24:40|4997.4|1|-0.1
2021-11-24 17:24:40|4998|5|-1.74162056
2021-11-24 17:24:40|4998.9|1|-0.04303071
2021-11-24 17:24:40|4999|7|-202.529945
2021-11-24 17:24:40|4999.1|1|-0.006
2021-11-24 17:24:40|4999.5|2|-0.99883621
2021-11-24 17:24:40|4999.6|1|-0.01206245
2021-11-24 17:24:40|5000|71|-148.20316098
2021-11-24 17:24:40|5001.1|1|-0.057
2021-11-24 17:24:40|5001.2|1|-0.00513568
2021-11-24 17:24:40|5003.6|1|-0.077191
2021-11-24 17:24:40|5005|2|-0.09984
2021-11-24 17:24:40|5005.2|1|-0.26026273
2021-11-24 17:24:40|5005.8|1|-0.00968189
2021-11-24 17:24:40|5006|1|-1
2021-11-24 17:24:40|5006.2|1|-5
2021-11-24 17:24:40|5007.3|1|-0.05852743
2021-11-24 17:24:40|5008.4|1|-0.01580657
2021-11-24 17:24:40|5008.6|1|-1
2021-11-24 17:24:40|5008.8|1|-0.06
2021-11-24 17:24:40|5010|3|-0.22478012
2021-11-24 17:24:40|5010.2|1|-0.75
2021-11-24 17:24:40|5011|1|-0.0831
2021-11-24 17:24:40|5012.9|1|-0.00094199
2021-11-24 17:24:40|5015|2|-0.07911171
2021-11-24 17:24:40|5015.4|1|-0.015
2021-11-24 17:24:40|5017.1|1|-0.05
2021-11-24 17:24:40|5018|2|-1.00299
2021-11-24 17:24:40|5020|2|-0.03
2021-11-24 17:24:40|5023.5|1|-0.05
2021-11-24 17:24:40|5025|1|-0.02
2021-11-24 17:24:40|5030|1|-0.02
2021-11-24 17:24:40|5032.8|1|-0.00648171
2021-11-24 17:24:40|5033|1|-5
2021-11-24 17:24:40|5034.4|1|-0.00968189
2021-11-24 17:24:40|5035|4|-0.70601903
2021-11-24 17:24:40|5035.1|1|-0.01580657
2021-11-24 17:24:40|5036|1|-0.2
2021-11-24 17:24:40|5037|1|-0.01069036
2021-11-24 17:24:40|5037.4|2|-4.067
2021-11-24 17:24:40|5038|1|-0.00497
2021-11-24 17:24:40|5038.1|1|-0.00094199
2021-11-24 17:24:40|5039.1|1|-0.0013
2021-11-24 17:24:40|5040|3|-0.0468
2021-11-24 17:24:40|5045|1|-0.02
2021-11-24 17:24:40|5045.7|1|-0.01059008
2021-11-24 17:24:40|5049.1|1|-0.006
2021-11-24 17:24:40|5050|6|-0.655596
2021-11-24 17:24:40|5050.3|1|-0.12
2021-11-24 17:24:40|5053.6|1|-0.00781608
2021-11-24 17:24:40|5055|2|-50.02
2021-11-24 17:24:40|5057|1|-0.25
2021-11-24 17:24:40|5058|1|-0.00495
2021-11-24 17:24:40|5060|4|-6.98
2021-11-24 17:24:40|5060.6|1|-0.08
2021-11-24 17:24:40|5061.8|1|-0.01580657
2021-11-24 17:24:40|5062.7|1|-0.08
2021-11-24 17:24:40|5062.9|1|-2.5
2021-11-24 17:24:40|5063.1|1|-0.00968189
2021-11-24 17:24:40|5063.3|1|-0.00094199
2021-11-24 17:24:40|5064.8|1|-0.28228533
2021-11-24 17:24:40|5065|1|-0.02
2021-11-24 17:24:40|5066.7|1|-1.03238837
2021-11-24 17:24:40|5069|1|-0.03
2021-11-24 17:24:40|5070|1|-0.02
2021-11-24 17:24:40|5071.4|1|-0.04519008
2021-11-24 17:24:40|5072.4|1|-0.25
2021-11-24 17:24:40|5072.6|1|-0.08
2021-11-24 17:24:40|5073.9|1|-0.025
2021-11-24 17:24:40|5074|1|-0.1
2021-11-24 17:24:40|5075|2|-0.2678
2021-11-24 17:24:40|5075.3|1|-1.5
2021-11-24 17:24:40|5078|1|-0.00493
2021-11-24 17:24:40|5080|4|-8.73149
2021-11-24 17:24:40|5081.2|1|-0.08
2021-11-24 17:24:40|5083.1|1|-0.1
2021-11-24 17:24:40|5084.6|1|-0.015
2021-11-24 17:24:40|5085|1|-0.02
2021-11-24 17:24:40|5088.5|2|-0.01674856
2021-11-24 17:24:40|5090|1|-0.02
2021-11-24 17:24:40|5091.9|1|-0.00968189
2021-11-24 17:24:40|5094.6|1|-0.29329663
2021-11-24 17:24:40|5095|1|-0.02
2021-11-24 17:24:40|5095.5|1|-0.1
2021-11-24 17:24:40|5096|1|-2
2021-11-24 17:24:40|5096.1|1|-0.12
2021-11-24 17:24:40|5096.5|1|-0.21936833
2021-11-24 17:24:40|5097|1|-50
2021-11-24 17:24:40|5097.7|1|-0.057
2021-11-24 17:24:40|5098|2|-0.26491
2021-11-24 17:24:40|5098.2|1|-0.5
2021-11-24 17:24:40|5099.1|1|-0.006
2021-11-24 17:24:40|5099.6|1|-0.03
2021-11-24 17:24:40|5100|11|-4.1986
2021-11-24 17:24:40|5101.2|1|-0.04973355
2021-11-24 17:24:40|5103.7|1|-0.096958
2021-11-24 17:24:40|5105|1|-0.02
2021-11-24 17:24:40|5107|1|-5
2021-11-24 17:24:40|5110|1|-0.02
2021-11-24 17:24:40|5111|1|-2
2021-11-24 17:24:40|5113.1|1|-0.1
2021-11-24 17:24:40|5113.6|1|-0.00684449
2021-11-24 17:24:40|5113.7|1|-0.00094199
2021-11-24 17:24:40|5115|1|-0.0196
2021-11-24 17:24:40|5115.2|1|-0.01580657
2021-11-24 17:24:40|5115.6|1|-13.64
2021-11-24 17:24:40|5118|1|-0.00489
2021-11-24 17:24:40|5119.1|1|-0.15
2021-11-24 17:24:40|5119.2|1|-0.015
2021-11-24 17:24:40|5120|3|-3.016063
2021-11-24 17:24:40|5121|1|-0.00968189
2021-11-24 17:24:40|5121.5|1|-2.5
2021-11-24 17:24:40|5124.4|1|-0.30430793
2021-11-24 17:24:40|5128|2|-1.0592
2021-11-24 17:24:40|5129.5|1|-0.12
2021-11-24 17:24:40|5130.8|1|-24.54
2021-11-24 17:24:40|5132.7|1|-0.2
2021-11-24 17:24:40|5134.8|1|-0.59978
2021-11-24 17:24:40|5135.3|1|-0.051362
2021-11-24 17:24:40|5136|1|-0.4
2021-11-24 17:24:40|5138|2|-0.06037
2021-11-24 17:24:40|5138.6|1|-0.02
2021-11-24 17:24:40|5139|1|-0.00094199
2021-11-24 17:24:40|5140|1|-0.01
2021-11-24 17:24:40|5140.9|1|-0.00781608
2021-11-24 17:24:40|5141.9|1|-0.01580657
2021-11-24 17:24:40|5143|1|-0.06089
2021-11-24 17:24:40|5146.2|1|-0.006
2021-11-24 17:24:40|5150|4|-1.695315
2021-11-24 17:24:40|5150.2|1|-0.00968189
2021-11-24 17:24:40|5151|1|-0.006
2021-11-24 17:24:40|5153.8|1|-0.015
2021-11-24 17:24:40|5154.2|1|-0.31531923
2021-11-24 17:24:40|5157.4|1|-0.58966257
2021-11-24 17:24:40|5158|1|-0.00485
2021-11-24 17:24:40|5160|1|-0.06
2021-11-24 17:24:40|5162|1|-0.01
2021-11-24 17:24:40|5164.2|1|-0.00094199
2021-11-24 17:24:40|5164.3|1|-0.05568227
2021-11-24 17:24:40|5168.6|1|-0.01580657
2021-11-24 17:24:40|5173.1|1|-1
2021-11-24 17:24:40|5173.6|6|-26.00027013
2021-11-24 17:24:40|5174|2|-0.4
2021-11-24 17:24:40|5178|2|-0.03771
2021-11-24 17:24:40|5179.5|1|-0.00968189
2021-11-24 17:24:40|5179.8|1|-0.0249999
2021-11-24 17:24:40|5180|1|-0.3
2021-11-24 17:24:40|5183.1|1|-0.1
2021-11-24 17:24:40|5184|1|-0.32633053
2021-11-24 17:24:40|5186.6|1|-0.03113876
2021-11-24 17:24:40|5188.5|1|-0.015
2021-11-24 17:24:40|5189.4|1|-0.00094199
2021-11-24 17:24:40|5190|1|-15
2021-11-24 17:24:40|5192.2|1|-0.1
2021-11-24 17:24:40|5195.3|1|-0.01580657
2021-11-24 17:24:40|5198|1|-0.00481
2021-11-24 17:24:40|5199|1|-1.11544
2021-11-24 17:24:40|5199.2|1|-0.006
2021-11-24 17:24:40|5200|13|-12.382494
2021-11-24 17:24:40|5200.8|1|-1.5
2021-11-24 17:24:40|5208.4|1|-0.23424691
2021-11-24 17:24:40|5209|1|-0.00968189
2021-11-24 17:24:40|5213.6|1|-0.045659
2021-11-24 17:24:40|5214.6|1|-0.00094199
2021-11-24 17:24:40|5218|1|-0.00479
2021-11-24 17:24:40|5220|2|-0.7
2021-11-24 17:24:40|5222|2|-1.01580657
2021-11-24 17:24:40|5223|1|-0.33
2021-11-24 17:24:40|5223.1|2|-0.135
2021-11-24 17:24:40|5223.5|1|-0.05
2021-11-24 17:24:40|5225|1|-0.06
2021-11-24 17:24:40|5228.1|1|-0.00781608
2021-11-24 17:24:40|5238|1|-0.00477
2021-11-24 17:24:40|5238.7|1|-0.00968189
2021-11-24 17:24:40|5239.8|1|-0.00094199
2021-11-24 17:24:40|5247|1|-1
2021-11-24 17:24:40|5248.7|1|-0.01580657
2021-11-24 17:24:40|5249.2|1|-0.006
2021-11-24 17:24:40|5250|6|-9.087349
2021-11-24 17:24:40|5257.1|1|-0.06617447
2021-11-24 17:24:40|5257.7|1|-0.015
2021-11-24 17:24:40|5258|1|-0.00475
2021-11-24 17:24:40|5260.6|1|-0.25
2021-11-24 17:24:40|5261.6|1|-0.094049
2021-11-24 17:24:40|5264.3|1|-2.952261
2021-11-24 17:24:40|5265|1|-0.00094199
2021-11-24 17:24:40|5268.6|1|-0.00968189
2021-11-24 17:24:40|5268.9|1|-1
2021-11-24 17:24:40|5275.4|1|-0.01580657
2021-11-24 17:24:40|5278|1|-0.00473
2021-11-24 17:24:40|5279|1|-200
2021-11-24 17:24:40|5280|5|-2.600038
2021-11-24 17:24:40|5285|1|-5
2021-11-24 17:24:40|5287|1|-3
2021-11-24 17:24:40|5290|3|-1.15
2021-11-24 17:24:40|5290.2|1|-0.00094199
2021-11-24 17:24:40|5292.3|1|-0.015
2021-11-24 17:24:40|5294.7|1|-0.1
2021-11-24 17:24:40|5296.8|1|-0.1
2021-11-24 17:24:40|5298|1|-0.00471
2021-11-24 17:24:40|5298.6|1|-0.00968189
2021-11-24 17:24:40|5299.2|1|-0.006
2021-11-24 17:24:40|5300|6|-7.139841
2021-11-24 17:24:40|5302.1|1|-0.01580657
2021-11-24 17:24:40|5309.7|3|-1.81315
2021-11-24 17:24:40|5315.4|2|-0.00875807
2021-11-24 17:24:40|5318|1|-0.00469
2021-11-24 17:24:40|5319.2|1|-0.011229
2021-11-24 17:24:40|5320|1|-0.35
2021-11-24 17:24:40|5323|1|-0.1057
2021-11-24 17:24:40|5325|1|-3
2021-11-24 17:24:40|5326.9|1|-0.015
2021-11-24 17:24:40|5328.8|1|-0.01580657
2021-11-24 17:24:40|5328.9|1|-0.00968189
2021-11-24 17:24:40|5335|1|-0.5
2021-11-24 17:24:40|5338|1|-0.00467
2021-11-24 17:24:40|5340.6|1|-0.00094199
2021-11-24 17:24:40|5343.7|1|-5
2021-11-24 17:24:40|5345|1|-7.760166
2021-11-24 17:24:40|5346.3|1|-0.006
2021-11-24 17:24:40|5350|5|-3.70477667
2021-11-24 17:24:40|5355.5|1|-0.01580657
2021-11-24 17:24:40|5358|1|-0.00465
2021-11-24 17:24:40|5359.2|1|-0.00968189
2021-11-24 17:24:40|5360|1|-1.5
2021-11-24 17:24:40|5361.5|1|-0.015
2021-11-24 17:24:40|5365.8|1|-0.00094199
2021-11-24 17:24:40|5367|1|-0.68315566
2021-11-24 17:24:40|5368.9|1|-0.087
2021-11-24 17:24:40|5370|1|-300
2021-11-24 17:24:40|5378|1|-0.00463
2021-11-24 17:24:40|5380|1|-0.39
2021-11-24 17:24:40|5382.2|1|-0.01580657
2021-11-24 17:24:40|5382.9|1|-3
2021-11-24 17:24:40|5387.8|1|-0.0569154
2021-11-24 17:24:40|5389|1|-0.05760177
2021-11-24 17:24:40|5389.8|1|-0.00968189
2021-11-24 17:24:40|5390|1|-4.9
2021-11-24 17:24:40|5391|1|-0.00094199
2021-11-24 17:24:40|5393.3|1|-0.006
2021-11-24 17:24:40|5396.2|1|-0.015
2021-11-24 17:24:40|5398|1|-0.00461
2021-11-24 17:24:40|5399|3|-0.9
2021-11-24 17:24:40|5400|8|-13.32821499
2021-11-24 17:24:40|5402.6|1|-0.00781608
2021-11-24 17:24:40|5408.9|1|-0.01580657
2021-11-24 17:24:40|5411.4|1|-0.0008
2021-11-24 17:24:40|5415|1|-0.31971871
2021-11-24 17:24:40|5416.3|1|-0.00094199
2021-11-24 17:24:40|5418|1|-0.00459
2021-11-24 17:24:40|5418.6|1|-0.04302648
2021-11-24 17:24:40|5420.5|1|-0.00968189
2021-11-24 17:24:40|5424.3|1|-0.091228
2021-11-24 17:24:40|5430.8|1|-0.015
2021-11-24 17:24:40|5432|1|-0.002
2021-11-24 17:24:40|5435.6|1|-0.01580657
2021-11-24 17:24:40|5436|1|-0.01443333
2021-11-24 17:24:40|5437.2|1|-0.05
2021-11-24 17:24:40|5438|1|-0.00457
2021-11-24 17:24:40|5440.4|1|-0.1
2021-11-24 17:24:40|5441.5|1|-0.00094199
2021-11-24 17:24:40|5442.9|1|-0.08715886
2021-11-24 17:24:40|5444|1|-0.187715
2021-11-24 17:24:40|5445.6|1|-0.05867144
2021-11-24 17:24:40|5445.9|4|-5.24424549
2021-11-24 17:24:40|5446.3|1|-0.006
2021-11-24 17:24:40|5450|1|-0.1
2021-11-24 17:24:40|5451.4|1|-0.00968189
2021-11-24 17:24:40|5458|1|-0.00455
2021-11-24 17:24:40|5462.3|1|-0.01580657
2021-11-24 17:24:40|5464.1|1|-0.25
2021-11-24 17:24:40|5465.4|1|-0.015
2021-11-24 17:24:40|5466.5|1|-1
2021-11-24 17:24:40|5466.7|1|-0.00094199
2021-11-24 17:24:40|5470.5|1|-0.5
2021-11-24 17:24:40|5478|1|-0.00453
2021-11-24 17:24:40|5478.2|1|-0.014
2021-11-24 17:24:40|5488|1|-0.25
2021-11-24 17:24:40|5489|4|-10.32580657
2021-11-24 17:24:40|5489.9|1|-0.00781608
2021-11-24 17:24:40|5490.2|1|-5
2021-11-24 17:24:40|5491.9|1|-0.00094199
2021-11-24 17:24:40|5494.5|1|-5
2021-11-24 17:24:40|5495|1|-0.05
2021-11-24 17:24:40|5496.3|2|-0.206
2021-11-24 17:24:40|5498|1|-0.00451
2021-11-24 17:24:40|5498.9|1|-0.05306672
2021-11-24 17:24:40|5499|3|-1.11
2021-11-24 17:24:40|5500|22|-15.966587
2021-11-24 17:24:40|5500.7|1|-2
2021-11-24 17:24:40|5507|1|-12.12
2021-11-24 17:24:40|5517.1|1|-0.00094199
2021-11-24 17:24:40|5520|1|-0.3
2021-11-24 17:24:40|5535.7|1|-0.09765106
2021-11-24 17:24:40|5538.1|1|-0.01113316
2021-11-24 17:24:40|5538.3|1|-5
2021-11-24 17:24:40|5542.3|1|-0.00094199
2021-11-24 17:24:40|5543.4|1|-0.006
2021-11-24 17:24:40|5544|1|-0.0741
2021-11-24 17:24:40|5544.8|1|-0.025717
2021-11-24 17:24:40|5550|3|-0.55
2021-11-24 17:24:40|5555|1|-0.222914
2021-11-24 17:24:40|5555.6|1|-0.05
2021-11-24 17:24:40|5558.3|1|-24.45
2021-11-24 17:24:40|5558.4|1|-13.64
2021-11-24 17:24:40|5559|1|-6.5
2021-11-24 17:24:40|5561.8|1|-0.02567942
2021-11-24 17:24:40|5562.7|1|-0.59978
2021-11-24 17:24:40|5567.5|1|-0.00094199
2021-11-24 17:24:40|5576.6|1|-0.77664875
2021-11-24 17:24:40|5577.1|1|-0.00781608
2021-11-24 17:24:40|5587.6|1|-0.01
2021-11-24 17:24:40|5590|1|-7.5
2021-11-24 17:24:40|5590.8|1|-0.001
2021-11-24 17:24:40|5592.7|1|-0.00094199
2021-11-24 17:24:40|5596.3|1|-0.006
2021-11-24 17:24:40|5599|1|-0.1
2021-11-24 17:24:40|5600|6|-12.002623
2021-11-24 17:24:40|5606.4|1|-0.05
2021-11-24 17:24:40|5617.9|1|-0.00094199
2021-11-24 17:24:40|5623|1|-0.7
2021-11-24 17:24:40|5628.6|1|-0.10814326
2021-11-24 17:24:40|5635.1|1|-0.1
2021-11-24 17:24:40|5636.5|1|-0.25
2021-11-24 17:24:40|5638|1|-0.006
2021-11-24 17:24:40|5643.1|1|-0.00094199
2021-11-24 17:24:40|5664.4|1|-0.00781608
2021-11-24 17:24:40|5665|1|-0.006
2021-11-24 17:24:40|5667.7|1|-0.25
2021-11-24 17:24:40|5668.4|1|-0.00094199
2021-11-24 17:24:40|5684.3|1|-0.006
2021-11-24 17:24:40|5687|1|-0.1
2021-11-24 17:24:40|5691.9|1|-0.1
2021-11-24 17:24:40|5699|1|-1.13219
2021-11-24 17:24:40|5700|2|-2.05
2021-11-24 17:24:40|5718.2|1|-0.20509537
2021-11-24 17:24:40|5721.4|1|-0.11863545
2021-11-24 17:24:40|5722.8|1|-0.006
2021-11-24 17:24:40|5736.2|1|-0.05
2021-11-24 17:24:40|5750|1|-0.25
2021-11-24 17:24:40|5751.6|1|-0.00781608
2021-11-24 17:24:40|5775.7|1|-10
2021-11-24 17:24:40|5776.8|1|-0.006
2021-11-24 17:24:40|5786.1|1|-0.87014184
2021-11-24 17:24:40|5787|1|-11
2021-11-24 17:24:40|5788.1|1|-0.02706291
2021-11-24 17:24:40|5790|1|-0.05
2021-11-24 17:24:40|5793.5|1|-0.1
2021-11-24 17:24:40|5794|2|-0.1471
2021-11-24 17:24:40|5795.4|1|-3
2021-11-24 17:24:40|5800|7|-1.486243
2021-11-24 17:24:40|5800.5|1|-0.006
2021-11-24 17:24:40|5805|1|-0.1
2021-11-24 17:24:40|5813|1|-0.017
2021-11-24 17:24:40|5814.3|1|-0.12912765
2021-11-24 17:24:40|5830|1|-0.03
2021-11-24 17:24:40|5830.8|1|-0.006
2021-11-24 17:24:40|5835|1|-0.05
2021-11-24 17:24:40|5838.9|1|-0.00781608
2021-11-24 17:24:40|5842.9|1|-2.994
2021-11-24 17:24:40|5870|1|-0.54945
2021-11-24 17:24:40|5871.3|1|-0.25
2021-11-24 17:24:40|5877|1|-1
2021-11-24 17:24:40|5878.1|1|-0.03
2021-11-24 17:24:40|5883.3|1|-14.574257
2021-11-24 17:24:40|5884.8|1|-0.006
2021-11-24 17:24:40|5888.1|1|-50.663854
2021-11-24 17:24:40|5890|1|-10
2021-11-24 17:24:40|5895|1|-0.3
2021-11-24 17:24:40|5897.5|1|-0.1
2021-11-24 17:24:40|5899|1|-0.1
2021-11-24 17:24:40|5900|5|-3.734905
2021-11-24 17:24:40|5907.1|1|-0.13961985
2021-11-24 17:24:40|5911.4|1|-0.0008
2021-11-24 17:24:40|5926.1|1|-0.00781608
2021-11-24 17:24:40|5926.2|1|-0.03
2021-11-24 17:24:40|5930|2|-0.128698
2021-11-24 17:24:40|5931.1|1|-0.006
2021-11-24 17:24:40|5950|2|-3.2
2021-11-24 17:24:40|5951.4|1|-1.18766
2021-11-24 17:24:40|5951.9|1|-0.5
2021-11-24 17:24:40|5952.4|1|-5
2021-11-24 17:24:40|5957|1|-0.1
2021-11-24 17:24:40|5960.9|1|-0.001
2021-11-24 17:24:40|5961.2|1|-1
2021-11-24 17:24:40|5963.5|1|-0.01
2021-11-24 17:24:40|5968|1|-0.01443333
2021-11-24 17:24:40|5968.1|1|-13.77
2021-11-24 17:24:40|5970|1|-0.5
2021-11-24 17:24:40|5973.7|1|-0.07752
2021-11-24 17:24:40|5974.2|1|-0.03
2021-11-24 17:24:40|5975|1|-1
2021-11-24 17:24:40|5980|1|-0.2
2021-11-24 17:24:40|5985.1|1|-0.006
2021-11-24 17:24:40|5985.9|1|-24.48
2021-11-24 17:24:40|5989|1|-0.01
2021-11-24 17:24:40|5990|1|-0.1
2021-11-24 17:24:40|5995.7|1|-0.96363493
2021-11-24 17:24:40|5998|1|-0.04491
2021-11-24 17:24:40|5998.9|1|-0.06310274
2021-11-24 17:24:40|6000|39|-46.18314304
2021-11-24 17:24:40|6007|1|-1
2021-11-24 17:24:40|6012|1|-0.2499
2021-11-24 17:24:40|6013.4|1|-0.00781608
2021-11-24 17:24:40|6022.3|1|-0.03
2021-11-24 17:24:40|6027.3|1|-0.4
2021-11-24 17:24:40|6030.4|1|-0.01158573
2021-11-24 17:24:40|6039|1|-7
2021-11-24 17:24:40|6046.8|1|-0.006
2021-11-24 17:24:40|6070.4|1|-0.03
2021-11-24 17:24:40|6073|1|-0.1
2021-11-24 17:24:40|6074.9|1|-0.25
2021-11-24 17:24:40|6085.8|1|-1
2021-11-24 17:24:40|6090|1|-0.1
2021-11-24 17:24:40|6100|4|-11.3846
2021-11-24 17:24:40|6100.6|1|-0.00781608
2021-11-24 17:24:40|6100.8|1|-0.006
2021-11-24 17:24:40|6118.5|1|-0.03
2021-11-24 17:24:40|6147|1|-0.006
2021-11-24 17:24:40|6150|1|-0.05
2021-11-24 17:24:40|6150.4|1|-0.001
2021-11-24 17:24:40|6153.9|1|-2
2021-11-24 17:24:40|6166.6|1|-0.03
2021-11-24 17:24:40|6187.9|1|-0.00781608
2021-11-24 17:24:40|6199|1|-1.15169
2021-11-24 17:24:40|6200|2|-1.157114
2021-11-24 17:24:40|6201|1|-0.006
2021-11-24 17:24:40|6203|1|-0.004
2021-11-24 17:24:40|6205.3|1|-1.05712802
2021-11-24 17:24:40|6214.6|1|-0.03
2021-11-24 17:24:40|6245.9|1|-2
2021-11-24 17:24:40|6262.7|1|-0.03
2021-11-24 17:24:40|6270.4|1|-0.006
2021-11-24 17:24:40|6275.1|1|-0.00781608
2021-11-24 17:24:40|6278.5|1|-0.25
2021-11-24 17:24:40|6280|1|-0.322239
2021-11-24 17:24:40|6293|1|-0.5473
2021-11-24 17:24:40|6300|1|-0.1
2021-11-24 17:24:40|6310.8|1|-0.03
2021-11-24 17:24:40|6312.3|1|-0.567252
2021-11-24 17:24:40|6328|1|-0.014
2021-11-24 17:24:40|6339.8|1|-0.006
2021-11-24 17:24:40|6342.7|1|-0.001
2021-11-24 17:24:40|6348|1|-0.01
2021-11-24 17:24:40|6350|1|-0.1
2021-11-24 17:24:40|6358.9|1|-0.03
2021-11-24 17:24:40|6362.4|1|-0.00781608
2021-11-24 17:24:40|6390|1|-0.1
2021-11-24 17:24:40|6400|2|-2.78997
2021-11-24 17:24:40|6401.5|1|-0.006
2021-11-24 17:24:40|6407|1|-0.03
2021-11-24 17:24:40|6408|1|-2
2021-11-24 17:24:40|6411.4|1|-0.0008
2021-11-24 17:24:40|6414.9|1|-1.15062111
2021-11-24 17:24:40|6445.7|1|-0.01
2021-11-24 17:24:40|6449.6|1|-0.00781608
2021-11-24 17:24:40|6455.1|1|-0.03
2021-11-24 17:24:40|6455.5|1|-0.006
2021-11-24 17:24:40|6470|1|-0.2994
2021-11-24 17:24:40|6471.5|1|-1
2021-11-24 17:24:40|6480.6|1|-7.75
2021-11-24 17:24:40|6482.1|1|-0.25
2021-11-24 17:24:40|6487|1|-30
2021-11-24 17:24:40|6489|1|-0.01
2021-11-24 17:24:40|6490|1|-0.1
2021-11-24 17:24:40|6494.1|1|-0.006
2021-11-24 17:24:40|6498.9|1|-0.07313875
2021-11-24 17:24:40|6499.9|1|-0.04999729
2021-11-24 17:24:40|6500|3|-6.19191246
2021-11-24 17:24:40|6503.1|1|-0.03
2021-11-24 17:24:40|6522.8|1|-0.01194778
2021-11-24 17:24:40|6532.2|1|-0.001
2021-11-24 17:24:40|6535.1|1|-1.48
2021-11-24 17:24:40|6536.9|1|-0.00781608
2021-11-24 17:24:40|6543.3|1|-13.2
2021-11-24 17:24:40|6551.2|1|-0.03
2021-11-24 17:24:40|6599.3|1|-0.03
2021-11-24 17:24:40|6600|3|-1.306
2021-11-24 17:24:40|6624.1|1|-0.00781608
2021-11-24 17:24:40|6624.4|1|-1.24411421
2021-11-24 17:24:40|6647.4|1|-0.03
2021-11-24 17:24:40|6661.2|1|-0.038
2021-11-24 17:24:40|6666|2|-2.042543
2021-11-24 17:24:40|6680|1|-0.5
2021-11-24 17:24:40|6685.7|1|-0.25
2021-11-24 17:24:40|6695.5|1|-0.03
2021-11-24 17:24:40|6699|1|-1.15364
2021-11-24 17:24:40|6700|1|-0.224775
2021-11-24 17:24:40|6711.4|1|-0.00781608
2021-11-24 17:24:40|6724.5|1|-0.001
2021-11-24 17:24:40|6739.3|1|-4
2021-11-24 17:24:40|6743.5|1|-0.03
2021-11-24 17:24:40|6765|1|-0.006
2021-11-24 17:24:40|6791.6|1|-0.03
2021-11-24 17:24:40|6794|2|-0.2942
2021-11-24 17:24:40|6798.6|1|-0.00781608
2021-11-24 17:24:40|6800|1|-0.1
2021-11-24 17:24:40|6807.4|4|-1.83020051
2021-11-24 17:24:40|6811|1|-0.1
2021-11-24 17:24:40|6821.2|1|-0.0008
2021-11-24 17:24:40|6825.7|1|-0.05
2021-11-24 17:24:40|6834|1|-1.3376073
2021-11-24 17:24:40|6839.7|1|-0.03
2021-11-24 17:24:40|6867.4|1|-0.01608121
2021-11-24 17:24:40|6885.9|1|-0.00781608
2021-11-24 17:24:40|6887.8|1|-0.03
2021-11-24 17:24:40|6889|2|-32.37306589
2021-11-24 17:24:40|6889.2|1|-0.25
2021-11-24 17:24:40|6890|1|-0.05
2021-11-24 17:24:40|6898|1|-0.01
2021-11-24 17:24:40|6914|1|-0.001
2021-11-24 17:24:40|6916.3|1|-0.25
2021-11-24 17:24:40|6935.9|1|-0.03
2021-11-24 17:24:40|6950|1|-0.75214846
2021-11-24 17:24:40|6973.1|1|-0.00781608
2021-11-24 17:24:40|6974.2|1|-1
2021-11-24 17:24:40|6983.3|1|-1.851486
2021-11-24 17:24:40|6983.9|1|-0.03
2021-11-24 17:24:40|6989|1|-0.01
2021-11-24 17:24:40|6998|1|-1
2021-11-24 17:24:40|6998.9|1|-0.08317477
2021-11-24 17:24:40|6999|1|-0.3538525
2021-11-24 17:24:40|7000|13|-10.713369
2021-11-24 17:24:40|7008|1|-1
2021-11-24 17:24:40|7015.2|1|-0.0124456
2021-11-24 17:24:40|7032|1|-0.03
2021-11-24 17:24:40|7044|1|-10
2021-11-24 17:24:40|7060.4|1|-0.00781608
2021-11-24 17:24:40|7080.1|1|-0.03
2021-11-24 17:24:40|7092.8|1|-0.25
2021-11-24 17:24:40|7106.2|1|-0.001
2021-11-24 17:24:40|7114|1|-0.01405
2021-11-24 17:24:40|7122.9|1|-0.0008
2021-11-24 17:24:40|7128.2|1|-0.03
2021-11-24 17:24:40|7135|1|-0.4
2021-11-24 17:24:40|7147.6|1|-0.00781608
2021-11-24 17:24:40|7147.7|1|-0.04887325
2021-11-24 17:24:40|7176.3|1|-0.03
2021-11-24 17:24:40|7212.6|1|-0.006
2021-11-24 17:24:40|7224.3|1|-0.03
2021-11-24 17:24:40|7234.8|1|-0.00781608
2021-11-24 17:24:40|7250|1|-0.65
2021-11-24 17:24:40|7272.4|1|-0.03
2021-11-24 17:24:40|7296.4|1|-0.25
2021-11-24 17:24:40|7300|1|-0.1
2021-11-24 17:24:40|7320.5|1|-0.03
2021-11-24 17:24:40|7322.1|1|-0.00781608
2021-11-24 17:24:40|7340|1|-0.5
2021-11-24 17:24:40|7368.6|1|-0.03
2021-11-24 17:24:40|7388|1|-10
2021-11-24 17:24:40|7399|1|-0.2
2021-11-24 17:24:40|7400|2|-2.30997
2021-11-24 17:24:40|7409.3|1|-0.00781608
2021-11-24 17:24:40|7411.4|1|-0.0008
2021-11-24 17:24:40|7416.7|1|-0.03
2021-11-24 17:24:40|7450|1|-0.035
2021-11-24 17:24:40|7460|1|-0.188114
2021-11-24 17:24:40|7464.7|1|-0.03
2021-11-24 17:24:40|7468.5|1|-1
2021-11-24 17:24:40|7489|1|-0.01
2021-11-24 17:24:40|7490.1|1|-0.04182474
2021-11-24 17:24:40|7494|1|-1
2021-11-24 17:24:40|7496.6|1|-0.00781608
2021-11-24 17:24:40|7498.9|1|-0.09321078
2021-11-24 17:24:40|7499|1|-1.42412
2021-11-24 17:24:40|7500|7|-3.986624
2021-11-24 17:24:40|7507.6|1|-0.01335074
2021-11-24 17:24:40|7512.8|1|-0.03
2021-11-24 17:24:40|7560.9|1|-0.03
2021-11-24 17:24:40|7583.8|1|-0.00781608
2021-11-24 17:24:40|7600|1|-0.02993
2021-11-24 17:24:40|7609|1|-0.03
2021-11-24 17:24:40|7657.1|1|-0.03
2021-11-24 17:24:40|7668.2|1|-0.0008
2021-11-24 17:24:40|7671.1|1|-0.00781608
2021-11-24 17:24:40|7680|1|-3.1
2021-11-24 17:24:40|7700|1|-0.006
2021-11-24 17:24:40|7705.2|1|-0.03
2021-11-24 17:24:40|7735.6|1|-0.824497
2021-11-24 17:24:40|7750|1|-0.25
2021-11-24 17:24:40|7753.2|1|-0.03
2021-11-24 17:24:40|7758.3|1|-0.00781608
2021-11-24 17:24:40|7775|1|-7.5
2021-11-24 17:24:40|7777|2|-2.3
2021-11-24 17:24:40|7791|1|-499.996401
2021-11-24 17:24:40|7800|3|-0.226
2021-11-24 17:24:40|7801.3|1|-0.03
2021-11-24 17:24:40|7845.6|1|-0.00781608
2021-11-24 17:24:40|7849.4|1|-0.03
2021-11-24 17:24:40|7887|1|-0.5
2021-11-24 17:24:40|7897.5|1|-0.03
2021-11-24 17:24:40|7911.4|1|-0.0008
2021-11-24 17:24:40|7932.8|1|-0.00781608
2021-11-24 17:24:40|7945.6|1|-0.03
2021-11-24 17:24:40|7948.5|1|-0.5
2021-11-24 17:24:40|7950|1|-0.5
2021-11-24 17:24:40|7966.6|1|-1
2021-11-24 17:24:40|7975.8|1|-0.04719826
2021-11-24 17:24:40|7992|1|-1
2021-11-24 17:24:40|7993.6|1|-0.03
2021-11-24 17:24:40|7998|1|-0.0103
2021-11-24 17:24:40|7998.9|1|-0.1032468
2021-11-24 17:24:40|8000|19|-181.51090387
2021-11-24 17:24:40|8005|1|-0.01
2021-11-24 17:24:40|8009|1|-1
2021-11-24 17:24:40|8020.1|1|-0.00781608
2021-11-24 17:24:40|8041.7|1|-0.03
2021-11-24 17:24:40|8089.8|1|-0.03
2021-11-24 17:24:40|8095.7|1|-0.499999
2021-11-24 17:24:40|8107.3|1|-0.00781608
2021-11-24 17:24:40|8134|1|-0.006
2021-11-24 17:24:40|8137.9|1|-0.03
2021-11-24 17:24:40|8168.8|2|-1.23832553
2021-11-24 17:24:40|8186|1|-0.03
2021-11-24 17:24:40|8194.6|1|-0.00781608
2021-11-24 17:24:40|8196.1|1|-0.25
2021-11-24 17:24:40|8234|1|-0.03
2021-11-24 17:24:40|8250|2|-0.3
2021-11-24 17:24:40|8281.8|1|-0.00781608
2021-11-24 17:24:40|8282.1|1|-0.03
2021-11-24 17:24:40|8300|2|-0.172781
2021-11-24 17:24:40|8330.2|1|-0.03
2021-11-24 17:24:40|8369.1|1|-0.00781608
2021-11-24 17:24:40|8378.3|1|-0.03
2021-11-24 17:24:40|8400|1|-2.28997
2021-11-24 17:24:40|8411.4|1|-0.0008
2021-11-24 17:24:40|8426.4|1|-0.03
2021-11-24 17:24:40|8428|1|-0.8333477
2021-11-24 17:24:40|8435|1|-0.070627
2021-11-24 17:24:40|8456.3|1|-0.00781608
2021-11-24 17:24:40|8458.3|1|-0.02
2021-11-24 17:24:40|8464.4|1|-0.83331305
2021-11-24 17:24:40|8474.4|1|-0.03
2021-11-24 17:24:40|8482.8|1|-1
2021-11-24 17:24:40|8498.9|1|-0.11328281
2021-11-24 17:24:40|8499|1|-1.508664
2021-11-24 17:24:40|8500|2|-1.25
2021-11-24 17:24:40|8522.5|1|-0.03
2021-11-24 17:24:40|8543.6|1|-0.00781608
2021-11-24 17:24:40|8570.6|1|-0.03
2021-11-24 17:24:40|8618.7|1|-0.03
2021-11-24 17:24:40|8630.8|1|-0.00781608
2021-11-24 17:24:40|8657.3|1|-0.8333477
2021-11-24 17:24:40|8666.8|1|-0.03
2021-11-24 17:24:40|8714.8|1|-0.03
2021-11-24 17:24:40|8718.1|1|-0.00781608
2021-11-24 17:24:40|8743.4|1|-0.00145134
2021-11-24 17:24:40|8750|1|-0.25
2021-11-24 17:24:40|8762.9|1|-0.03
2021-11-24 17:24:40|8785|1|-0.5
2021-11-24 17:24:40|8800|1|-0.1
2021-11-24 17:24:40|8805.3|1|-0.00781608
2021-11-24 17:24:40|8811|1|-0.03
2021-11-24 17:24:40|8819|1|-0.02385734
2021-11-24 17:24:40|8824|1|-0.299831
2021-11-24 17:24:40|8835|1|-0.05
2021-11-24 17:24:40|8859.1|1|-0.03
2021-11-24 17:24:40|8888|1|-1
2021-11-24 17:24:40|8888.8|1|-0.239246
2021-11-24 17:24:40|8892.6|1|-0.00781608
2021-11-24 17:24:40|8900|3|-1.348387
2021-11-24 17:24:40|8907.2|1|-0.03
2021-11-24 17:24:40|8911.4|1|-0.0008
2021-11-24 17:24:40|8927.1|1|-0.15300348
2021-11-24 17:24:40|8950|2|-6.5
2021-11-24 17:24:40|8955.3|1|-0.03
2021-11-24 17:24:40|8977.7|1|-1
2021-11-24 17:24:40|8979.8|1|-0.00781608
2021-11-24 17:24:40|8989|1|-0.01
2021-11-24 17:24:40|8998.8|1|-0.05
2021-11-24 17:24:40|8998.9|1|-0.12331883
2021-11-24 17:24:40|9000|9|-6.83610407
2021-11-24 17:24:40|9003.3|1|-0.03
2021-11-24 17:24:40|9010|1|-0.965104
2021-11-24 17:24:40|9040.8|1|-1.54
2021-11-24 17:24:40|9051.4|1|-0.03
2021-11-24 17:24:40|9067.1|1|-0.00781608
2021-11-24 17:24:40|9076.8|1|-0.2
2021-11-24 17:24:40|9099.5|1|-0.03
2021-11-24 17:24:40|9100|1|-1
2021-11-24 17:24:40|9140.5|1|-0.02
2021-11-24 17:24:40|9147.6|1|-0.03
2021-11-24 17:24:40|9154.3|1|-0.00781608
2021-11-24 17:24:40|9159.9|1|-0.00187548
2021-11-24 17:24:40|9194.4|1|-0.5
2021-11-24 17:24:40|9195.7|1|-0.03
2021-11-24 17:24:40|9241.6|1|-0.00781608
2021-11-24 17:24:40|9243.7|1|-0.03
2021-11-24 17:24:40|9250|2|-11.86843
2021-11-24 17:24:40|9291.8|1|-0.03
2021-11-24 17:24:40|9300|1|-0.1
2021-11-24 17:24:40|9328.8|1|-0.00781608
2021-11-24 17:24:40|9339.9|1|-0.03
2021-11-24 17:24:40|9381.6|1|-0.01855001
2021-11-24 17:24:40|9388|1|-0.03
2021-11-24 17:24:40|9400|1|-2.28997
2021-11-24 17:24:40|9411|1|-1
2021-11-24 17:24:40|9411.4|1|-0.0008
2021-11-24 17:24:40|9416.1|1|-0.00781608
2021-11-24 17:24:40|9436.1|1|-0.03
2021-11-24 17:24:40|9458.2|1|-1
2021-11-24 17:24:40|9475.8|1|-0.25
2021-11-24 17:24:40|9484.1|1|-0.03
2021-11-24 17:24:40|9491|1|-1.01
2021-11-24 17:24:40|9498.9|1|-0.13335484
2021-11-24 17:24:40|9500|1|-0.25
2021-11-24 17:24:40|9503.3|1|-0.00781608
2021-11-24 17:24:40|9532.2|1|-0.03
2021-11-24 17:24:40|9580.3|1|-0.03
2021-11-24 17:24:40|9590.6|1|-0.00781608
2021-11-24 17:24:40|9609|1|-11
2021-11-24 17:24:40|9628.4|1|-0.03
2021-11-24 17:24:40|9666|1|-1.206886
2021-11-24 17:24:40|9676.5|1|-0.03
2021-11-24 17:24:40|9677.8|1|-0.00781608
2021-11-24 17:24:40|9700|1|-0.063575
2021-11-24 17:24:40|9724.5|1|-0.03
2021-11-24 17:24:40|9750|1|-0.25
2021-11-24 17:24:40|9765.1|1|-0.00781608
2021-11-24 17:24:40|9772.6|1|-0.03
2021-11-24 17:24:40|9777|1|-10
2021-11-24 17:24:40|9782|1|-0.00084261
2021-11-24 17:24:40|9800|2|-0.1149
2021-11-24 17:24:40|9820.7|1|-0.03
2021-11-24 17:24:40|9850|1|-0.5
2021-11-24 17:24:40|9852.3|1|-0.00781608
2021-11-24 17:24:40|9868.8|1|-0.03
2021-11-24 17:24:40|9876.5|1|-1
2021-11-24 17:24:40|9890|1|-0.05
2021-11-24 17:24:40|9900|1|-4
2021-11-24 17:24:40|9911.4|1|-0.0008
2021-11-24 17:24:40|9916.9|1|-0.03
2021-11-24 17:24:40|9938.7|2|-0.8
2021-11-24 17:24:40|9939.5|1|-0.00781608
2021-11-24 17:24:40|9955.6|1|-1
2021-11-24 17:24:40|9964.9|1|-0.03
2021-11-24 17:24:40|9980|1|-0.090471
2021-11-24 17:24:40|9990|1|-0.3
2021-11-24 17:24:40|9993.2|1|-0.471
2021-11-24 17:24:40|9995|1|-1.010016
2021-11-24 17:24:40|9998|1|-0.16094
2021-11-24 17:24:40|9998.9|1|-0.14339085
2021-11-24 17:24:40|10000|20|-24.39752764
2021-11-24 17:24:40|10013|1|-0.03
2021-11-24 17:24:40|10026|1|-0.00781608
2021-11-24 17:24:40|10061|1|-0.03
2021-11-24 17:24:40|10077|1|-0.3
2021-11-24 17:24:40|10109|1|-0.03
2021-11-24 17:24:40|10114|1|-0.00781608
2021-11-24 17:24:40|10157|1|-0.03
2021-11-24 17:24:40|10201|1|-0.00781608
2021-11-24 17:24:40|10205|1|-0.03
2021-11-24 17:24:40|10253|1|-0.03
2021-11-24 17:24:40|10288|1|-0.00781608
2021-11-24 17:24:40|10300|1|-0.1
2021-11-24 17:24:40|10302|1|-0.03
2021-11-24 17:24:40|10350|1|-0.03
2021-11-24 17:24:40|10375|1|-0.00781608
2021-11-24 17:24:40|10398|1|-0.03
2021-11-24 17:24:40|10431|1|-0.1
2021-11-24 17:24:40|10446|1|-0.03
2021-11-24 17:24:40|10456|1|-1
2021-11-24 17:24:40|10463|1|-0.00781608
2021-11-24 17:24:40|10494|1|-0.03
2021-11-24 17:24:40|10542|1|-0.03
2021-11-24 17:24:40|10550|1|-0.00781608
2021-11-24 17:24:40|10590|2|-0.06
2021-11-24 17:24:40|10626|1|-0.03
2021-11-24 17:24:40|10637|1|-0.00781608
2021-11-24 17:24:40|10662|1|-0.03
2021-11-24 17:24:40|10690|1|-0.06435869
2021-11-24 17:24:40|10697|1|-0.03
2021-11-24 17:24:40|10724|1|-0.00781608
2021-11-24 17:24:40|10733|1|-0.03
2021-11-24 17:24:40|10756|1|-0.25
2021-11-24 17:24:40|10769|1|-0.03
2021-11-24 17:24:40|10800|1|-0.1
2021-11-24 17:24:40|10805|1|-0.03
2021-11-24 17:24:40|10812|1|-0.00781608
2021-11-24 17:24:40|10840|1|-0.03
2021-11-24 17:24:40|10876|1|-0.03
2021-11-24 17:24:40|10899|1|-0.00781608
2021-11-24 17:24:40|10900|1|-1
2021-11-24 17:24:40|10912|1|-0.03
2021-11-24 17:24:40|10947|1|-50
2021-11-24 17:24:40|10948|2|-1.03
2021-11-24 17:24:40|10983|1|-0.03
2021-11-24 17:24:40|10986|1|-0.00781608
2021-11-24 17:24:40|11000|3|-10.0808
2021-11-24 17:24:40|11001|1|-1
2021-11-24 17:24:40|11019|1|-0.03
2021-11-24 17:24:40|11055|1|-0.03
2021-11-24 17:24:40|11073|1|-0.00781608
2021-11-24 17:24:40|11091|1|-0.03
2021-11-24 17:24:40|11126|1|-0.03
2021-11-24 17:24:40|11161|1|-0.00781608
2021-11-24 17:24:40|11162|1|-0.03
2021-11-24 17:24:40|11198|1|-0.03
2021-11-24 17:24:40|11234|1|-0.03
2021-11-24 17:24:40|11248|1|-0.00781608
2021-11-24 17:24:40|11269|1|-0.03
2021-11-24 17:24:40|11300|1|-0.1
2021-11-24 17:24:40|11305|1|-0.03
2021-11-24 17:24:40|11335|1|-0.00781608
2021-11-24 17:24:40|11341|1|-0.03
2021-11-24 17:24:40|11377|1|-0.03
2021-11-24 17:24:40|11400|1|-2.26
2021-11-24 17:24:40|11410|1|-1
2021-11-24 17:24:40|11412|1|-0.03
2021-11-24 17:24:40|11422|1|-0.00781608
2021-11-24 17:24:40|11448|1|-0.03
2021-11-24 17:24:40|11484|1|-0.03
2021-11-24 17:24:40|11510|1|-0.00781608
2021-11-24 17:24:40|11520|1|-0.03
2021-11-24 17:24:40|11555|1|-0.03
2021-11-24 17:24:40|11576|1|-1
2021-11-24 17:24:40|11591|1|-0.03
2021-11-24 17:24:40|11597|1|-0.00781608
2021-11-24 17:24:40|11627|1|-0.03
2021-11-24 17:24:40|11663|1|-0.03
2021-11-24 17:24:40|11684|1|-0.00781608
2021-11-24 17:24:40|11689|1|-0.05
2021-11-24 17:24:40|11698|1|-0.03
2021-11-24 17:28:32|4226.5|1|0.00170527
2021-11-24 17:28:32|4226.3|1|0.0303
2021-11-24 17:28:32|4225.7|1|1.27173401
2021-11-24 17:28:32|4225.6|1|0.058
2021-11-24 17:28:32|4225.3|2|6.78708108
2021-11-24 17:28:32|4225|2|1.18336
2021-11-24 17:28:32|4224.9|1|0.9466115
2021-11-24 17:28:32|4224.8|3|12.81687
2021-11-24 17:28:32|4224.6|3|2.7581003
2021-11-24 17:28:32|4224.4|4|16.23454426
2021-11-24 17:28:32|4224.3|1|11.0934
2021-11-24 17:28:32|4224.2|2|6.86704212
2021-11-24 17:28:32|4224.1|3|23.79722
2021-11-24 17:28:32|4224|3|4.07969946
2021-11-24 17:28:32|4223.8|1|1.85267127
2021-11-24 17:28:32|4223.7|3|5.28221061
2021-11-24 17:28:32|4223.6|3|7.7043093
2021-11-24 17:28:32|4223.5|1|0.1305
2021-11-24 17:28:32|4223.4|2|6.60489518
2021-11-24 17:28:32|4223.3|1|13.83
2021-11-24 17:28:32|4223.1|1|2.08707023
2021-11-24 17:28:32|4223|1|2.36665
2021-11-24 17:28:32|4222.8|2|2.37362699
2021-11-24 17:28:32|4222.7|1|2.60920202
2021-11-24 17:28:32|4222.4|1|0.1
2021-11-24 17:28:32|4222.3|3|3.50172513
2021-11-24 17:28:32|4222.1|1|5.91631
2021-11-24 17:28:32|4222|1|5.91646
2021-11-24 17:28:32|4221.9|1|5.91655
2021-11-24 17:28:32|4221.7|1|3.3124352
2021-11-24 17:28:32|4221.6|1|13.88618173
2021-11-24 17:28:32|4221.4|2|2.61608932
2021-11-24 17:28:32|4221.3|1|6.95
2021-11-24 17:28:32|4221.1|2|11.86309
2021-11-24 17:28:32|4221|5|22.75613852
2021-11-24 17:28:32|4220.9|4|44.25841607
2021-11-24 17:28:32|4220.8|1|0.12319566
2021-11-24 17:28:32|4220.7|1|0.1329
2021-11-24 17:28:32|4220.6|2|23.64041465
2021-11-24 17:28:32|4220.5|1|3.26145307
2021-11-24 17:28:32|4220.4|2|23.4619206
2021-11-24 17:28:32|4220.3|2|22.89166647
2021-11-24 17:28:32|4220.2|4|75.34132989
2021-11-24 17:28:32|4220.1|1|145.96286324
2021-11-24 17:28:32|4220|3|19
2021-11-24 17:28:32|4219.9|2|0.98784824
2021-11-24 17:28:32|4219.8|1|3.91438049
2021-11-24 17:28:32|4219.7|2|2.1816
2021-11-24 17:28:32|4219.5|1|5.48871755
2021-11-24 17:28:32|4219.4|1|1.56703903
2021-11-24 17:28:32|4219.3|1|12.46
2021-11-24 17:28:32|4219.2|2|8.6
2021-11-24 17:28:32|4219|2|22.242
2021-11-24 17:28:32|4218.9|1|1.56720129
2021-11-24 17:28:32|4218.8|3|53.45541641
2021-11-24 17:28:32|4218.7|1|38.8
2021-11-24 17:28:32|4218.5|1|21.10142487
2021-11-24 17:28:32|4218.4|2|29.10924621
2021-11-24 17:28:32|4218.3|2|23.466
2021-11-24 17:28:32|4218.2|3|52.37152025
2021-11-24 17:28:32|4218.1|3|51.14763605
2021-11-24 17:28:32|4217.9|1|0.02
2021-11-24 17:28:32|4217.8|1|0.61751754
2021-11-24 17:28:32|4217.6|2|0.01992171
2021-11-24 17:28:32|4217|2|1.7121707
2021-11-24 17:28:32|4216.9|2|1.262
2021-11-24 17:28:32|4216.7|1|6.0461
2021-11-24 17:28:32|4216.6|1|15
2021-11-24 17:28:32|4216.5|2|23
2021-11-24 17:28:32|4216.4|1|4.6972258
2021-11-24 17:28:32|4216.3|1|23.62058281
2021-11-24 17:28:32|4216.2|1|6.52388003
2021-11-24 17:28:32|4216.1|1|23.60639321
2021-11-24 17:28:32|4216|3|70.8294363
2021-11-24 17:28:32|4215.9|1|0.0303
2021-11-24 17:28:32|4215.6|2|5.936874
2021-11-24 17:28:32|4215.5|1|1.65504031
2021-11-24 17:28:32|4215.3|2|0.09497367
2021-11-24 17:28:32|4215.2|2|9.4880537
2021-11-24 17:28:32|4214.9|2|22.82865604
2021-11-24 17:28:32|4214.8|2|24.24026751
2021-11-24 17:28:32|4214.5|1|7.252
2021-11-24 17:28:32|4214.3|1|5.21831004
2021-11-24 17:28:32|4214.1|1|0.00355
2021-11-24 17:28:32|4213.8|1|5.5848
2021-11-24 17:28:32|4213.7|1|2.6338
2021-11-24 17:28:32|4213.6|1|12.1
2021-11-24 17:28:32|4213.2|1|9.13343205
2021-11-24 17:28:32|4213.1|1|138.52
2021-11-24 17:28:32|4212.9|1|1.95112203
2021-11-24 17:28:32|4212.8|1|0.02
2021-11-24 17:28:32|4212.6|1|0.4256
2021-11-24 17:28:32|4212.5|1|6.905
2021-11-24 17:28:32|4212.1|1|3.3732
2021-11-24 17:28:32|4211.3|1|5.222118
2021-11-24 17:28:32|4210.9|2|9.76996626
2021-11-24 17:28:32|4210.7|1|0.0303
2021-11-24 17:28:32|4210.5|1|0.4729
2021-11-24 17:28:32|4210.3|2|3.3162
2021-11-24 17:28:32|4210.2|1|8.8402
2021-11-24 17:28:32|4210|1|1
2021-11-24 17:28:32|4209.9|1|0.00954
2021-11-24 17:28:32|4208.9|1|0.03176043
2021-11-24 17:28:32|4208.3|1|3.3209295
2021-11-24 17:28:32|4208|1|6.52389527
2021-11-24 17:28:32|4207.7|2|2.21286982
2021-11-24 17:28:32|4207.1|1|8.6199
2021-11-24 17:28:32|4206.3|1|68.54
2021-11-24 17:28:32|4206.2|1|0.00094199
2021-11-24 17:28:32|4205.6|1|0.0303
2021-11-24 17:28:32|4205.2|1|0.02
2021-11-24 17:28:32|4205.1|1|6.7749537
2021-11-24 17:28:32|4204.9|1|4.1905
2021-11-24 17:28:32|4204.7|1|2.5
2021-11-24 17:28:32|4204.4|1|145
2021-11-24 17:28:32|4204.3|1|249.92
2021-11-24 17:28:32|4204.2|2|4.22864871
2021-11-24 17:28:32|4204|2|2.33131273
2021-11-24 17:28:32|4203.8|1|6.52629309
2021-11-24 17:28:32|4203.4|1|2.32164228
2021-11-24 17:28:32|4203.1|1|10.7452
2021-11-24 17:28:32|4202.7|1|0.02
2021-11-24 17:28:32|4201.4|1|0.0103585
2021-11-24 17:28:32|4201|3|0.11037108
2021-11-24 17:28:32|4200.5|1|0.0303
2021-11-24 17:28:32|4200.3|1|36.2
2021-11-24 17:28:32|4200.1|1|0.02
2021-11-24 17:28:32|4200|4|16.701
2021-11-24 17:28:32|4199|1|0.03795495
2021-11-24 17:28:32|4198.7|1|0.071939
2021-11-24 17:28:32|4198.6|1|0.09
2021-11-24 17:28:32|4198.2|1|10.5312
2021-11-24 17:28:32|4198.1|1|5.1956
2021-11-24 17:28:32|4197.8|1|0.02382186
2021-11-24 17:28:32|4197.6|1|0.02
2021-11-24 17:28:32|4197.4|1|7.82746507
2021-11-24 17:28:32|4197.3|1|0.0424122
2021-11-24 17:28:32|4197|1|5.1472
2021-11-24 17:28:32|4196.1|1|124.79
2021-11-24 17:28:32|4195.9|1|0.006
2021-11-24 17:28:32|4195.7|1|13.1026
2021-11-24 17:28:32|4195.6|1|157.0401
2021-11-24 17:28:32|4195.4|1|0.0303
2021-11-24 17:28:32|4195.1|1|0.02
2021-11-24 17:28:32|4195|1|6.7749537
2021-11-24 17:28:32|4194.5|1|47.16849694
2021-11-24 17:28:32|4193.7|1|12.9916
2021-11-24 17:28:32|4193.4|1|89.6518
2021-11-24 17:28:32|4193.3|1|0.00352708
2021-11-24 17:28:32|4193|1|3.00974593
2021-11-24 17:28:32|4192.5|1|0.02
2021-11-24 17:28:32|4191.3|2|85.01237461
2021-11-24 17:28:32|4191.1|1|0.001
2021-11-24 17:28:32|4190.6|1|2.59294156
2021-11-24 17:28:32|4190.3|1|0.0303
2021-11-24 17:28:32|4190|2|1.02
2021-11-24 17:28:32|4189.5|2|6.46076724
2021-11-24 17:28:32|4189.4|1|6.5256
2021-11-24 17:28:32|4188.4|1|15.9673
2021-11-24 17:28:32|4188|1|0.00597
2021-11-24 17:28:32|4187.5|1|0.02
2021-11-24 17:28:32|4187.3|1|0.03192427
2021-11-24 17:28:32|4186.9|1|2.5
2021-11-24 17:28:32|4186.3|1|0.00319623
2021-11-24 17:28:32|4185.6|1|0.04294235
2021-11-24 17:28:32|4185.5|1|0.00112
2021-11-24 17:28:32|4185.2|1|0.0303
2021-11-24 17:28:32|4184.9|2|6.7949537
2021-11-24 17:28:32|4184.5|2|0.0232356
2021-11-24 17:28:32|4184.1|1|124.27
2021-11-24 17:28:32|4183.4|1|68.89
2021-11-24 17:28:32|4183|1|0.337031
2021-11-24 17:28:32|4182.8|1|13.06275244
2021-11-24 17:28:32|4182.6|1|16.2252
2021-11-24 17:28:32|4182.4|1|0.02
2021-11-24 17:28:32|4182.3|1|0.001
2021-11-24 17:28:32|4181|1|0.00094199
2021-11-24 17:28:32|4180.9|1|77.74283713
2021-11-24 17:28:32|4180.8|1|19.7391
2021-11-24 17:28:32|4180.5|1|3.16344762
2021-11-24 17:28:32|4180.3|1|8.1503
2021-11-24 17:28:32|4180.1|1|0.0303
2021-11-24 17:28:32|4179.9|1|0.02
2021-11-24 17:28:32|4179.2|1|0.01477176
2021-11-24 17:28:32|4178.9|1|8.1772
2021-11-24 17:28:32|4177.5|1|37.807731
2021-11-24 17:28:32|4177.3|1|0.02
2021-11-24 17:28:32|4177|1|0.01
2021-11-24 17:28:32|4175.8|1|0.00352708
2021-11-24 17:28:32|4175.6|1|0.07568649
2021-11-24 17:28:32|4175|2|0.1303
2021-11-24 17:28:32|4174.8|2|6.7949537
2021-11-24 17:28:32|4174.7|1|0.01069036
2021-11-24 17:28:32|4173.4|2|20.0349
2021-11-24 17:28:32|4172.7|1|0.0434725
2021-11-24 17:28:32|4172.5|1|19.60645531
2021-11-24 17:28:32|4172.3|1|0.02
2021-11-24 17:28:32|4171.8|1|0.00320738
2021-11-24 17:28:32|4170.7|2|23.83157883
2021-11-24 17:28:32|4170.3|1|10.1162
2021-11-24 17:28:32|4170.2|1|0.07695634
2021-11-24 17:28:32|4170|1|0.01640665
2021-11-24 17:28:32|4169.9|1|0.0303
2021-11-24 17:28:32|4169.7|1|0.02
2021-11-24 17:28:32|4169.5|2|3.17877854
2021-11-24 17:28:32|4169.2|1|85.826704
2021-11-24 17:28:32|4169|1|0.0031
2021-11-24 17:28:32|4168.8|1|106.07234941
2021-11-24 17:28:32|4167.8|1|10.2219
2021-11-24 17:28:32|4167.4|1|0.00260482
2021-11-24 17:28:32|4167.2|1|0.02
2021-11-24 17:28:32|4167|1|0.7872
2021-11-24 17:28:32|4166|1|0.00088068
2021-11-24 17:28:32|4165.7|1|0.0320898
2021-11-24 17:28:32|4165.6|1|0.040131
2021-11-24 17:28:32|4165.3|1|0.0089346
2021-11-24 17:28:32|4165.1|1|3.17517393
2021-11-24 17:28:32|4165|1|0.4
2021-11-24 17:28:32|4164.8|1|0.0303
2021-11-24 17:28:32|4164.7|2|6.7949537
2021-11-24 17:28:32|4164.6|2|0.00848941
2021-11-24 17:28:32|4164.3|1|1
2021-11-24 17:28:32|4164|1|0.0748327
2021-11-24 17:28:32|4163.2|1|0.00119318
2021-11-24 17:28:32|4162.8|1|0.00909323
2021-11-24 17:28:32|4162.7|1|0.04400265
2021-11-24 17:28:32|4162.4|1|3.1772366
2021-11-24 17:28:32|4162.2|2|26.20060505
2021-11-24 17:28:32|4162.1|2|24.762
2021-11-24 17:28:32|4161.5|1|0.00589686
2021-11-24 17:28:32|4161.3|1|0.00105114
2021-11-24 17:28:32|4161.2|1|0.00538763
2021-11-24 17:28:32|4161|1|1
2021-11-24 17:28:32|4160.4|1|52.4386383
2021-11-24 17:28:32|4160.2|1|0.00925186
2021-11-24 17:28:32|4160|2|41
2021-11-24 17:28:32|4159.7|1|0.0303
2021-11-24 17:28:32|4159.6|2|39.21869434
2021-11-24 17:28:32|4159.2|1|0.00321852
2021-11-24 17:28:32|4159|1|0.00140919
2021-11-24 17:28:32|4158.8|1|12.5806
2021-11-24 17:28:32|4158.4|1|0.00352708
2021-11-24 17:28:32|4157.7|1|0.00941048
2021-11-24 17:28:32|4157.5|1|0.00190341
2021-11-24 17:28:32|4157.2|1|0.00309659
2021-11-24 17:28:32|4157.1|1|0.02
2021-11-24 17:28:32|4156.9|1|0.00122159
2021-11-24 17:28:32|4156.8|1|0.00721705
2021-11-24 17:28:32|4156.3|1|12.785
2021-11-24 17:28:32|4155.8|1|0.00094199
2021-11-24 17:28:32|4155.7|1|0.001
2021-11-24 17:28:32|4155.6|1|65.50843528
2021-11-24 17:28:32|4155.5|1|0.00326705
2021-11-24 17:28:32|4155.1|1|0.00956911
2021-11-24 17:28:32|4155|1|0.02
2021-11-24 17:28:32|4154.6|2|6.8052537
2021-11-24 17:28:32|4154.5|1|0.02
2021-11-24 17:28:32|4153.6|1|0.0015625
2021-11-24 17:28:32|4153.5|1|91.77342282
2021-11-24 17:28:32|4153.4|1|0.00748941
2021-11-24 17:28:32|4153.1|1|0.00241477
2021-11-24 17:28:32|4152.8|1|0.04453281
2021-11-24 17:28:32|4152.6|1|0.00972774
2021-11-24 17:28:32|4152|1|0.02
2021-11-24 17:28:32|4151.4|1|131.1048897
2021-11-24 17:28:32|4151.2|1|0.00591
2021-11-24 17:28:32|4150.9|1|0.00748941
2021-11-24 17:28:32|4150.8|2|1.64052544
2021-11-24 17:28:32|4150|8|2.69552535
2021-11-24 17:28:32|4149.5|3|0.05424886
2021-11-24 17:28:32|4149.3|1|0.09037515
2021-11-24 17:28:32|4149.2|2|196.10758376
2021-11-24 17:28:32|4149.1|1|0.00360795
2021-11-24 17:28:32|4149|1|0.0031
2021-11-24 17:28:32|4148.6|1|0.00082682
2021-11-24 17:28:32|4148|1|121.99
2021-11-24 17:28:32|4147.9|1|0.00084003
2021-11-24 17:28:32|4147.6|1|0.00084837
2021-11-24 17:28:32|4147.4|1|0.00322973
2021-11-24 17:28:32|4147.3|1|0.00085569
2021-11-24 17:28:32|4147.2|1|0.00173295
2021-11-24 17:28:32|4147.1|1|261.4487834
2021-11-24 17:28:32|4146.9|1|0.02
2021-11-24 17:28:32|4146.8|1|0.001
2021-11-24 17:28:32|4146.7|2|524.30060045
2021-11-24 17:28:32|4146.6|1|0.040345
2021-11-24 17:28:32|4146.5|2|0.00175778
2021-11-24 17:28:32|4146.2|2|0.71082811
2021-11-24 17:28:32|4145.7|1|0.00748941
2021-11-24 17:28:32|4145|2|392.177296
2021-11-24 17:28:32|4144.9|1|0.00091902
2021-11-24 17:28:32|4144.8|2|0.00397892
2021-11-24 17:28:32|4144.5|1|6.7749537
2021-11-24 17:28:32|4144.4|2|0.0503
2021-11-24 17:28:32|4144.3|1|0.0322555
2021-11-24 17:28:32|4143.7|1|0.00095304
2021-11-24 17:28:32|4143.3|1|0.00139205
2021-11-24 17:28:32|4142.8|1|0.00377841
2021-11-24 17:28:32|4142.3|1|0.00343725
2021-11-24 17:28:32|4141.9|1|0.02
2021-11-24 17:28:32|4141.7|1|653.8219924
2021-11-24 17:28:32|4141.6|1|0.00100545
2021-11-24 17:28:32|4141.1|2|0.00611231
2021-11-24 17:28:32|4140.4|1|0.2203
2021-11-24 17:28:32|4140.2|1|67.98
2021-11-24 17:28:32|4140|1|1
2021-11-24 17:28:32|4139.7|1|0.00275568
2021-11-24 17:28:32|4139.5|1|0.2471
2021-11-24 17:28:32|4139.3|2|0.0503
2021-11-24 17:28:32|4138.9|3|1.83232412
2021-11-24 17:28:32|4138|3|2.00307386
2021-11-24 17:28:32|4137.5|1|0.10501477
2021-11-24 17:28:32|4137.2|1|0.04506296
2021-11-24 17:28:32|4136.9|1|121.65
2021-11-24 17:28:32|4136.8|1|0.02
2021-11-24 17:28:32|4136.2|1|0.07640745
2021-11-24 17:28:32|4136|1|0.6
2021-11-24 17:28:32|4135.9|1|0.00224432
2021-11-24 17:28:32|4135.2|1|0.00321899
2021-11-24 17:28:32|4134.3|1|0.02
2021-11-24 17:28:32|4134.2|1|0.0303
2021-11-24 17:28:32|4134.1|1|0.00324103
2021-11-24 17:28:32|4133|1|0.32179693
2021-11-24 17:28:32|4131.7|1|0.02
2021-11-24 17:28:32|4131.2|1|0.00593
2021-11-24 17:28:32|4130.7|1|0.00292614
2021-11-24 17:28:32|4130.6|1|0.00094199
2021-11-24 17:28:32|4130|1|0.5
2021-11-24 17:28:32|4129.2|1|0.02
2021-11-24 17:28:32|4129.1|2|0.0313
2021-11-24 17:28:32|4129|1|0.00411932
2021-11-24 17:28:32|4128.8|1|0.02422
2021-11-24 17:28:32|4127.4|2|68.6120507
2021-11-24 17:28:32|4127.1|1|0.02130502
2021-11-24 17:28:32|4127|1|0.00406221
2021-11-24 17:28:32|4126.7|1|0.02
2021-11-24 17:28:32|4126.5|1|0.01069036
2021-11-24 17:28:32|4125.5|1|0.04559311
2021-11-24 17:28:32|4125.4|1|0.040564
2021-11-24 17:28:32|4125|4|2.5031
2021-11-24 17:28:32|4124.6|1|1.66116276
2021-11-24 17:28:32|4124.1|2|0.0503
2021-11-24 17:28:32|4123.8|1|0.00352708
2021-11-24 17:28:32|4123|1|0.03242214
2021-11-24 17:28:32|4121.7|1|0.007
2021-11-24 17:28:32|4121.6|1|0.02
2021-11-24 17:28:32|4121.4|2|0.12402177
2021-11-24 17:28:32|4121|2|1.307
2021-11-24 17:28:32|4120.6|1|0.007
2021-11-24 17:28:32|4120.3|1|0.001
2021-11-24 17:28:32|4120|2|3.199654
2021-11-24 17:28:32|4119.8|1|0.00325231
2021-11-24 17:28:32|4119.5|1|0.007
2021-11-24 17:28:32|4119.1|2|0.0503
2021-11-24 17:28:32|4118.9|1|0.00426283
2021-11-24 17:28:32|4118.6|1|0.007
2021-11-24 17:28:32|4116.5|1|0.02
2021-11-24 17:28:32|4115.9|1|0.007
2021-11-24 17:28:32|4115|2|0.9
2021-11-24 17:28:32|4114.9|1|0.007
2021-11-24 17:28:32|4114.6|1|0.040796
2021-11-24 17:28:32|4114.1|1|0.0303
2021-11-24 17:28:32|4114|1|0.02
2021-11-24 17:28:32|4111.5|1|0.02
2021-11-24 17:28:32|4111.4|1|0.001
2021-11-24 17:28:32|4111.2|1|0.00595
2021-11-24 17:28:32|4111|2|0.3
2021-11-24 17:28:32|4110.1|1|0.00485059
2021-11-24 17:28:32|4110|1|1
2021-11-24 17:28:32|4109.1|1|0.0303
2021-11-24 17:28:32|4109|1|3
2021-11-24 17:28:32|4108.9|1|0.02
2021-11-24 17:28:32|4108|1|0.08
2021-11-24 17:28:32|4107.7|1|0.0049
2021-11-24 17:28:32|4107|2|0.19612326
2021-11-24 17:28:32|4106.6|1|0.00352708
2021-11-24 17:28:32|4106.5|1|1.68523758
2021-11-24 17:28:32|4106.4|2|0.022
2021-11-24 17:28:32|4106.2|1|0.6
2021-11-24 17:28:32|4105.5|1|0.5
2021-11-24 17:28:32|4105.4|1|0.00094199
2021-11-24 17:28:32|4105|2|2.02161379
2021-11-24 17:28:32|4104.7|1|0.04718357
2021-11-24 17:28:32|4104.5|1|0.10585909
2021-11-24 17:28:32|4104.1|1|0.0303
2021-11-24 17:28:32|4104|1|0.007
2021-11-24 17:28:32|4103.9|1|0.02
2021-11-24 17:28:32|4102.5|1|0.001
2021-11-24 17:28:32|4102|2|2.49665342
2021-11-24 17:28:32|4101.8|1|656.2472462
2021-11-24 17:28:32|4101.7|1|0.03259051
2021-11-24 17:28:32|4101.3|1|0.02
2021-11-24 17:28:32|4101.1|1|0.00326368
2021-11-24 17:28:32|4101|1|0.005
2021-11-24 17:28:32|4100|14|25.375361
2021-11-24 17:28:32|4099.1|1|0.0303
2021-11-24 17:28:32|4099|1|0.36594
2021-11-24 17:28:32|4098.8|1|0.02
2021-11-24 17:28:32|4097.2|1|0.07713475
2021-11-24 17:28:32|4096.6|1|0.12571839
2021-11-24 17:28:32|4096.3|1|0.02
2021-11-24 17:28:32|4096|1|0.00368467
2021-11-24 17:28:32|4095|1|0.0031
2021-11-24 17:28:32|4094.1|1|0.0303
2021-11-24 17:28:32|4093.7|2|0.021
2021-11-24 17:28:32|4092.1|1|0.041021
2021-11-24 17:28:32|4092|1|0.05
2021-11-24 17:28:32|4091.2|2|0.02597
2021-11-24 17:28:32|4091|1|0.005
2021-11-24 17:28:32|4090.2|1|0.04771372
2021-11-24 17:28:32|4090|1|0.2
2021-11-24 17:28:32|4089.5|1|0.00352708
2021-11-24 17:28:32|4089.1|1|0.0303
2021-11-24 17:28:32|4088.7|1|0.02
2021-11-24 17:28:32|4087.8|1|0.2
2021-11-24 17:28:32|4087.4|1|0.039
2021-11-24 17:28:32|4086.8|1|0.00327503
2021-11-24 17:28:32|4086.1|1|0.02
2021-11-24 17:28:32|4086|1|0.026
2021-11-24 17:28:32|4085.8|1|0.0049
2021-11-24 17:28:32|4084.8|1|0.001
2021-11-24 17:28:32|4084.4|3|0.54051533
2021-11-24 17:28:32|4084.1|1|0.0303
2021-11-24 17:28:32|4083.6|1|0.02
2021-11-24 17:28:32|4082.4|1|0.0075
2021-11-24 17:28:32|4081.9|1|0.00179699
2021-11-24 17:28:32|4081.1|1|0.02
2021-11-24 17:28:32|4080.6|1|0.03275903
2021-11-24 17:28:32|4080.2|1|0.00094199
2021-11-24 17:28:32|4080.1|1|1.70931241
2021-11-24 17:28:32|4080|5|2.11809926
2021-11-24 17:28:32|4079.2|1|0.248401
2021-11-24 17:28:32|4078.9|1|0.01069036
2021-11-24 17:28:32|4078.6|1|0.02192256
2021-11-24 17:28:32|4078.5|1|0.02
2021-11-24 17:28:32|4076.8|1|123.47
2021-11-24 17:28:32|4076.7|1|0.1
2021-11-24 17:28:32|4076.2|1|0.04824387
2021-11-24 17:28:32|4076|1|0.02
2021-11-24 17:28:32|4075.9|1|0.001
2021-11-24 17:28:32|4075|4|3.1353
2021-11-24 17:28:32|4073.5|1|0.02
2021-11-24 17:28:32|4072.6|1|0.00328647
2021-11-24 17:28:32|4072.5|1|0.00352708
2021-11-24 17:28:32|4071.9|1|0.10670661
2021-11-24 17:28:32|4071.7|1|0.13316353
2021-11-24 17:28:32|4071.4|1|0.5
2021-11-24 17:28:32|4071.2|1|0.00599
2021-11-24 17:28:32|4071|1|0.0031
2021-11-24 17:28:32|4070.9|1|0.02
2021-11-24 17:28:32|4070.5|1|0.02465
2021-11-24 17:28:32|4070|1|0.01
2021-11-24 17:28:32|4068.5|1|0.041259
2021-11-24 17:28:32|4068.4|1|0.02
2021-11-24 17:28:32|4067.1|1|0.001
2021-11-24 17:28:32|4066.2|1|0.6
2021-11-24 17:28:32|4066|1|1
2021-11-24 17:28:32|4065.9|1|0.02
2021-11-24 17:28:32|4065|1|0.05
2021-11-24 17:28:32|4063.8|1|68.7
2021-11-24 17:28:32|4063.3|1|0.02
2021-11-24 17:28:32|4060.8|1|0.02
2021-11-24 17:28:32|4060.6|1|0.2
2021-11-24 17:28:32|4060|2|3
2021-11-24 17:28:32|4059.6|1|0.03292849
2021-11-24 17:28:32|4058.6|1|0.07786835
2021-11-24 17:28:32|4058.5|1|0.00329789
2021-11-24 17:28:32|4058.3|1|0.02
2021-11-24 17:28:32|4058.2|1|0.001
2021-11-24 17:28:32|4058|2|1.74489723
2021-11-24 17:28:32|4057.2|4|6.36604988
2021-11-24 17:28:32|4057|2|1.1092
2021-11-24 17:28:32|4056.4|1|0.02223133
2021-11-24 17:28:32|4055.7|1|0.02
2021-11-24 17:28:32|4055.5|1|0.00352708
2021-11-24 17:28:32|4055.1|1|1.478105
2021-11-24 17:28:32|4055|3|3.50194199
2021-11-24 17:28:32|4054.1|1|0.039307
2021-11-24 17:28:32|4054|1|0.01
2021-11-24 17:28:32|4053.2|1|0.02
2021-11-24 17:28:32|4051.2|1|0.00601
2021-11-24 17:28:32|4050.7|1|0.02
2021-11-24 17:28:32|4050|7|5.2258
2021-11-24 17:28:32|4049.4|1|0.001
2021-11-24 17:28:32|4049|1|0.0031
2021-11-24 17:28:32|4048.1|1|0.02
2021-11-24 17:28:32|4046.9|1|0.14060867
2021-11-24 17:28:32|4046.3|1|0.00395372
2021-11-24 17:28:32|4045.6|1|0.02
2021-11-24 17:28:32|4044.9|1|0.041499
2021-11-24 17:28:32|4044.4|1|0.00330939
2021-11-24 17:28:32|4043.1|1|0.02
2021-11-24 17:28:32|4043|1|0.1682978
2021-11-24 17:28:32|4041|1|1
2021-11-24 17:28:32|4040.5|2|0.021
2021-11-24 17:28:32|4040.4|1|0.2203
2021-11-24 17:28:32|4040|1|10
2021-11-24 17:28:32|4039.5|1|0.2471
2021-11-24 17:28:32|4038.7|1|0.03309889
2021-11-24 17:28:32|4038.6|1|0.00352708
2021-11-24 17:28:32|4038|1|0.02
2021-11-24 17:28:32|4036|1|0.6
2021-11-24 17:28:32|4035.5|1|0.02
2021-11-24 17:28:32|4033.3|1|0.2
2021-11-24 17:28:32|4032.9|1|0.02
2021-11-24 17:28:32|4032.8|1|0.33588464
2021-11-24 17:28:32|4031.8|1|0.01069036
2021-11-24 17:28:32|4031.6|1|0.001
2021-11-24 17:28:32|4031.5|1|1.75746205
2021-11-24 17:28:32|4031.2|1|0.00603
2021-11-24 17:28:32|4031|1|0.00406
2021-11-24 17:28:32|4030.4|2|0.02332088
2021-11-24 17:28:32|4030|7|18.6825401
2021-11-24 17:28:32|4029.7|1|0.00094199
2021-11-24 17:28:32|4028|2|2.55
2021-11-24 17:28:32|4027.9|1|0.02
2021-11-24 17:28:32|4027.4|1|0.007
2021-11-24 17:28:32|4026.2|1|0.6
2021-11-24 17:28:32|4025.3|1|0.02
2021-11-24 17:28:32|4025.2|1|1
2021-11-24 17:28:32|4025|2|6
2021-11-24 17:28:32|4024.9|1|1
2021-11-24 17:28:32|4023.7|1|0.05
2021-11-24 17:28:32|4022.8|2|0.021
2021-11-24 17:28:32|4022.4|1|0.041731
2021-11-24 17:28:32|4022.1|1|0.14805381
2021-11-24 17:28:32|4021.9|1|0.00352708
2021-11-24 17:28:32|4020.4|2|0.09073252
2021-11-24 17:28:32|4020.3|1|0.02
2021-11-24 17:28:32|4020|7|4.852211
2021-11-24 17:28:32|4018.4|1|0.05
2021-11-24 17:28:32|4018|1|2
2021-11-24 17:28:32|4017.9|2|0.04189569
2021-11-24 17:28:32|4017.7|1|0.02
2021-11-24 17:28:32|4016.4|2|121.76
2021-11-24 17:28:32|4016.3|2|0.50333254
2021-11-24 17:28:32|4016.2|1|0.1
2021-11-24 17:28:32|4015.2|1|0.02
2021-11-24 17:28:32|4014.4|1|0.05
2021-11-24 17:28:32|4013.9|1|0.001
2021-11-24 17:28:32|4013.2|1|0.05
2021-11-24 17:28:32|4012.7|1|0.02
2021-11-24 17:28:32|4012.2|1|0.003
2021-11-24 17:28:32|4011.9|1|0.09347143
2021-11-24 17:28:32|4011.8|2|4.0075
2021-11-24 17:28:32|4011.3|1|2
2021-11-24 17:28:32|4011.2|1|0.00605
2021-11-24 17:28:32|4011|2|0.91623
2021-11-24 17:28:32|4010.4|1|0.05
2021-11-24 17:28:32|4010.1|1|0.02
2021-11-24 17:28:32|4010|3|1.23
2021-11-24 17:28:32|4009.5|1|0.055
2021-11-24 17:28:32|4009.3|1|1.78153687
2021-11-24 17:28:32|4009|1|0.1
2021-11-24 17:28:32|4008.8|1|0.12951203
2021-11-24 17:28:32|4008.2|2|0.04665328
2021-11-24 17:28:32|4007.9|1|0.05
2021-11-24 17:28:32|4007.8|2|0.07284887
2021-11-24 17:28:32|4007.6|1|0.02
2021-11-24 17:28:32|4007.3|1|0.10842678
2021-11-24 17:28:32|4006.2|1|5
2021-11-24 17:28:32|4006.1|1|0.2
2021-11-24 17:28:32|4006|1|0.4
2021-11-24 17:28:32|4005.7|2|68.43485056
2021-11-24 17:28:32|4005.1|3|0.02452708
2021-11-24 17:28:32|4005|3|2.52
2021-11-24 17:28:32|4004.5|2|0.20094199
2021-11-24 17:28:32|4004.3|1|0.1
2021-11-24 17:28:32|4004.1|1|0.01297032
2021-11-24 17:28:32|4003.7|1|0.069476
2021-11-24 17:28:32|4003.5|1|1
2021-11-24 17:28:32|4002.7|3|0.22261987
2021-11-24 17:28:32|4002.6|1|0.05
2021-11-24 17:28:32|4002.5|1|0.02
2021-11-24 17:28:32|4001.8|2|1.08421186
2021-11-24 17:28:32|4001.3|1|0.05
2021-11-24 17:28:32|4001.2|1|0.00607
2021-11-24 17:28:32|4001|4|12.005
2021-11-24 17:28:32|4000.5|1|0.068
2021-11-24 17:28:32|4000|38|33.51772164
2021-11-24 17:28:32|3999.5|1|0.13662054
2021-11-24 17:28:32|3999|1|2
2021-11-24 17:28:32|3998.8|1|0.01016624
2021-11-24 17:28:32|3998|1|0.08
2021-11-24 17:28:32|3997.4|2|0.49
2021-11-24 17:28:32|3997.3|1|0.03344169
2021-11-24 17:28:32|3997.2|1|0.15549896
2021-11-24 17:28:32|3997|1|5
2021-11-24 17:28:32|3996.8|1|0.041863
2021-11-24 17:28:32|3996.3|1|0.00082693
2021-11-24 17:28:32|3996.2|1|0.001
2021-11-24 17:28:32|3994.9|1|0.44
2021-11-24 17:28:32|3993.9|1|0.0105876
2021-11-24 17:28:32|3993.6|1|0.00424625
2021-11-24 17:28:32|3993.2|1|0.3
2021-11-24 17:28:32|3992.3|1|0.44
2021-11-24 17:28:32|3992.1|1|0.05
2021-11-24 17:28:32|3991.2|1|0.00609
2021-11-24 17:28:32|3990.3|1|0.14372905
2021-11-24 17:28:32|3990.2|1|0.2
2021-11-24 17:28:32|3990|1|1
2021-11-24 17:28:32|3989.7|1|0.44
2021-11-24 17:28:32|3989.1|1|0.00505
2021-11-24 17:28:32|3989|3|0.53
2021-11-24 17:28:32|3988.5|2|0.01455463
2021-11-24 17:28:32|3987.8|1|0.03029685
2021-11-24 17:28:32|3987.4|1|0.00082693
2021-11-24 17:28:32|3987.3|1|0.001
2021-11-24 17:28:32|3987.2|1|0.44
2021-11-24 17:28:32|3987|1|0.0031
2021-11-24 17:28:32|3986.8|1|0.05
2021-11-24 17:28:32|3986.2|1|0.6
2021-11-24 17:28:32|3985.6|1|0.025
2021-11-24 17:28:32|3985.3|1|0.01069036
2021-11-24 17:28:32|3985|3|5.305
2021-11-24 17:28:32|3984.6|2|0.45132867
2021-11-24 17:28:32|3984|1|0.00405202
2021-11-24 17:28:32|3983.6|1|130
2021-11-24 17:28:32|3982.8|1|1.8056117
2021-11-24 17:28:32|3982.5|1|0.07935631
2021-11-24 17:28:32|3982.1|1|0.44
2021-11-24 17:28:32|3982|1|0.1
2021-11-24 17:28:32|3981.6|1|0.05
2021-11-24 17:28:32|3981.3|1|0.02315764
2021-11-24 17:28:32|3981.1|1|0.007
2021-11-24 17:28:32|3981|5|1.20986756
2021-11-24 17:28:32|3980.1|1|0.01169287
2021-11-24 17:28:32|3980|5|2.7034344
2021-11-24 17:28:32|3979.8|1|0.00245733
2021-11-24 17:28:32|3979.5|2|0.64
2021-11-24 17:28:32|3979.3|1|0.00094199
2021-11-24 17:28:32|3978.9|1|0.2
2021-11-24 17:28:32|3978.5|1|0.001
2021-11-24 17:28:32|3978|2|2.51185687
2021-11-24 17:28:32|3976.9|1|0.44
2021-11-24 17:28:32|3976.7|1|0.03361493
2021-11-24 17:28:32|3976.3|1|0.05
2021-11-24 17:28:32|3975.6|1|0.00704545
2021-11-24 17:28:32|3975.5|1|0.03241187
2021-11-24 17:28:32|3975|5|0.73978616
2021-11-24 17:28:32|3974.4|2|0.5291655
2021-11-24 17:28:32|3974.3|1|0.042099
2021-11-24 17:28:32|3974|1|0.45294
2021-11-24 17:28:32|3972.4|1|0.1629441
2021-11-24 17:28:32|3972|1|0.00352708
2021-11-24 17:28:32|3971.8|2|0.59794607
2021-11-24 17:28:32|3971.4|1|0.20757576
2021-11-24 17:28:32|3971.2|1|0.00611
2021-11-24 17:28:32|3971.1|1|0.05
2021-11-24 17:28:32|3970.2|1|0.08
2021-11-24 17:28:32|3970|3|15.807441
2021-11-24 17:28:32|3969.6|1|0.001
2021-11-24 17:28:32|3969.2|1|0.44
2021-11-24 17:28:32|3969|1|10
2021-11-24 17:28:32|3968.6|1|0.3
2021-11-24 17:28:32|3967|1|0.01
2021-11-24 17:28:32|3966.7|1|0.44
2021-11-24 17:28:32|3966|2|1.101
2021-11-24 17:28:32|3965.8|1|0.05
2021-11-24 17:28:32|3965.7|1|7
2021-11-24 17:28:32|3965.6|1|0.0075
2021-11-24 17:28:32|3965.3|1|0.01545911
2021-11-24 17:28:32|3965|1|5
2021-11-24 17:28:32|3964.8|1|1
2021-11-24 17:28:32|3964.1|1|0.44
2021-11-24 17:28:32|3963.9|1|0.042351
2021-11-24 17:28:32|3963.3|1|0.0345269
2021-11-24 17:28:32|3963|1|0.00606533
2021-11-24 17:28:32|3962.5|2|1.66505457
2021-11-24 17:28:32|3961.6|1|0.08616547
2021-11-24 17:28:32|3961.5|1|0.44
2021-11-24 17:28:32|3961|1|1
2021-11-24 17:28:32|3960.8|1|0.001
2021-11-24 17:28:32|3960.5|1|0.05
2021-11-24 17:28:32|3960|3|1.36191956
2021-11-24 17:28:32|3959|2|0.4634664
2021-11-24 17:28:32|3958|2|0.33
2021-11-24 17:28:32|3957.9|1|0.0025
2021-11-24 17:28:32|3957.1|1|0.01603432
2021-11-24 17:28:32|3956.4|2|2.26968652
2021-11-24 17:28:32|3956.2|1|0.03378911
2021-11-24 17:28:32|3955.4|2|0.39619298
2021-11-24 17:28:32|3955.3|2|4.11632415
2021-11-24 17:28:32|3955|3|1.253105
2021-11-24 17:28:32|3954.1|1|0.00094199
2021-11-24 17:28:32|3953.8|1|0.44
2021-11-24 17:28:32|3953.3|1|0.17216308
2021-11-24 17:28:32|3952.6|1|0.03008211
2021-11-24 17:28:32|3952.3|1|122.01
2021-11-24 17:28:32|3952.1|1|0.1
2021-11-24 17:28:32|3952|1|0.2
2021-11-24 17:28:32|3951.9|1|0.001
2021-11-24 17:28:32|3951.7|2|0.28638042
2021-11-24 17:28:32|3951.3|2|0.495
2021-11-24 17:28:32|3951.2|1|0.00613
2021-11-24 17:28:32|3951|2|1.03664193
2021-11-24 17:28:32|3950.4|1|1
2021-11-24 17:28:32|3950|29|32.01635636
2021-11-24 17:28:32|3949|1|0.01
2021-11-24 17:28:32|3948.7|1|0.44
2021-11-24 17:28:32|3948.3|13|2.9399757
2021-11-24 17:28:32|3947.9|1|0.0125
2021-11-24 17:28:32|3947.6|1|0.17038924
2021-11-24 17:28:32|3947.4|2|0.13215909
2021-11-24 17:28:32|3946.2|2|1.04
2021-11-24 17:28:32|3945|2|2.08011065
2021-11-24 17:28:32|3944.1|1|0.00187115
2021-11-24 17:28:32|3944|1|0.17927159
2021-11-24 17:28:32|3943.7|1|0.11017538
2021-11-24 17:28:32|3943.6|1|0.44
2021-11-24 17:28:32|3943|1|0.001
2021-11-24 17:28:32|3942.9|2|0.26732066
2021-11-24 17:28:32|3942.7|1|0.2
2021-11-24 17:28:32|3942.1|1|0.03140972
2021-11-24 17:28:32|3941.8|1|68.23
2021-11-24 17:28:32|3941.3|1|0.042593
2021-11-24 17:28:32|3941|1|0.44
2021-11-24 17:28:32|3940.4|1|0.2203
2021-11-24 17:28:32|3940|1|0.0101
2021-11-24 17:28:32|3939.5|1|0.2471
2021-11-24 17:28:32|3939.3|1|0.01069036
2021-11-24 17:28:32|3939|1|0.00352708
2021-11-24 17:28:32|3938.9|1|0.00362741
2021-11-24 17:28:32|3938.8|1|0.03875696
2021-11-24 17:28:32|3938.5|1|0.44
2021-11-24 17:28:32|3938.2|1|0.00456434
2021-11-24 17:28:32|3938.1|1|0.00198093
2021-11-24 17:28:32|3938|2|2.58278789
2021-11-24 17:28:32|3937|1|0.0022
2021-11-24 17:28:32|3936.8|1|0.0025
2021-11-24 17:28:32|3936.1|1|0.01
2021-11-24 17:28:32|3936|1|0.01
2021-11-24 17:28:32|3935.9|2|0.47396338
2021-11-24 17:28:32|3935.3|1|0.01869578
2021-11-24 17:28:32|3935|1|0.5
2021-11-24 17:28:32|3934.8|2|0.4863801
2021-11-24 17:28:32|3934.2|1|0.001
2021-11-24 17:28:32|3934|1|1.85376134
2021-11-24 17:28:32|3933.3|3|0.44863409
2021-11-24 17:28:32|3932.5|1|0.02377517
2021-11-24 17:28:32|3932.2|1|0.00209072
2021-11-24 17:28:32|3932.1|1|0.112
2021-11-24 17:28:32|3931.6|1|0.03285243
2021-11-24 17:28:32|3931.4|1|0.03382229
2021-11-24 17:28:32|3931.2|1|0.00615
2021-11-24 17:28:32|3930.8|1|0.44
2021-11-24 17:28:32|3930.6|1|0.055515
2021-11-24 17:28:32|3930|5|0.3769501
2021-11-24 17:28:32|3928.9|1|0.00094199
2021-11-24 17:28:32|3928.6|1|0.01709184
2021-11-24 17:28:32|3928.2|1|0.44
2021-11-24 17:28:32|3928|2|1.28
2021-11-24 17:28:32|3927.7|1|0.00396002
2021-11-24 17:28:32|3926.5|1|0.04087199
2021-11-24 17:28:32|3926.3|2|0.0122005
2021-11-24 17:28:32|3926|1|2500
2021-11-24 17:28:32|3925.6|1|0.44
2021-11-24 17:28:32|3925.5|1|0.19348861
2021-11-24 17:28:32|3925.3|1|0.001
2021-11-24 17:28:32|3925|3|0.5
2021-11-24 17:28:32|3924.6|1|4
2021-11-24 17:28:32|3924.4|1|0.2
2021-11-24 17:28:32|3923.3|1|0.01
2021-11-24 17:28:32|3923.1|1|0.44
2021-11-24 17:28:32|3923|1|1
2021-11-24 17:28:32|3922.8|1|0.17783438
2021-11-24 17:28:32|3922.6|1|0.00352708
2021-11-24 17:28:32|3921.7|1|0.25
2021-11-24 17:28:32|3921.1|2|0.17349969
2021-11-24 17:28:32|3921|4|1.39604
2021-11-24 17:28:32|3920.6|1|0.2
2021-11-24 17:28:32|3920.5|1|0.44
2021-11-24 17:28:32|3920.3|1|0.00231029
2021-11-24 17:28:32|3920|7|54.3601
2021-11-24 17:28:32|3919|1|0.108691
2021-11-24 17:28:32|3918|1|0.2
2021-11-24 17:28:32|3917.9|1|0.44
2021-11-24 17:28:32|3917.6|1|0.042851
2021-11-24 17:28:32|3917.4|1|0.00427143
2021-11-24 17:28:32|3917|2|10.316058
2021-11-24 17:28:32|3916.5|2|0.101
2021-11-24 17:28:32|3916.3|1|0.20059711
2021-11-24 17:28:32|3916|1|2
2021-11-24 17:28:32|3915.8|1|0.0025
2021-11-24 17:28:32|3915.6|1|0.03413946
2021-11-24 17:28:32|3915.4|1|0.44
2021-11-24 17:28:32|3914.7|1|0.00917159
2021-11-24 17:28:32|3914.4|1|0.00242007
2021-11-24 17:28:32|3914.3|3|0.35454699
2021-11-24 17:28:32|3914.1|1|0.055
2021-11-24 17:28:32|3913.3|1|0.00439625
2021-11-24 17:28:32|3913|1|0.09411913
2021-11-24 17:28:32|3912.8|1|0.44
2021-11-24 17:28:32|3912.3|1|0.11105964
2021-11-24 17:28:32|3912.2|1|0.002
2021-11-24 17:28:32|3911.8|1|99.9573083
2021-11-24 17:28:32|3911.2|1|0.00617
2021-11-24 17:28:32|3911.1|1|0.01
2021-11-24 17:28:32|3910.6|1|0.01
2021-11-24 17:28:32|3910.5|1|0.03573786
2021-11-24 17:28:32|3910.4|1|0.01
2021-11-24 17:28:32|3910.3|1|0.44
2021-11-24 17:28:32|3910|4|2.93
2021-11-24 17:28:32|3909.6|1|0.0045076
2021-11-24 17:28:32|3908.5|1|0.00252985
2021-11-24 17:28:32|3908|1|0.01
2021-11-24 17:28:32|3907.9|1|0.08087118
2021-11-24 17:28:32|3907.7|1|0.44
2021-11-24 17:28:32|3907.6|1|0.001
2021-11-24 17:28:32|3907.5|1|1.87783617
2021-11-24 17:28:32|3907.4|1|0.22253465
2021-11-24 17:28:32|3907|3|0.22499262
2021-11-24 17:28:32|3906.3|1|0.00352708
2021-11-24 17:28:32|3906.2|1|0.6
2021-11-24 17:28:32|3906.1|2|0.03408394
2021-11-24 17:28:32|3905.8|2|0.20462718
2021-11-24 17:28:32|3905.6|1|0.00992424
2021-11-24 17:28:32|3905.3|1|0.01
2021-11-24 17:28:32|3905.1|1|0.44
2021-11-24 17:28:32|3905|3|0.482
2021-11-24 17:28:32|3904|1|0.0125
2021-11-24 17:28:32|3903.7|1|0.00094199
2021-11-24 17:28:32|3902.6|1|0.44
2021-11-24 17:28:32|3902.5|1|0.00263964
2021-11-24 17:28:32|3902|1|0.04510204
2021-11-24 17:28:32|3901|1|0.068679
2021-11-24 17:28:32|3900|49|20.48660831
2021-11-24 17:28:32|3899|2|0.24105114
2021-11-24 17:28:32|3898.7|1|0.001
2021-11-24 17:28:32|3898.6|1|1
2021-11-24 17:28:32|3897.9|1|0.18527952
2021-11-24 17:28:32|3897.8|1|0.21481413
2021-11-24 17:28:32|3897.5|1|0.01
2021-11-24 17:28:32|3897.3|1|0.0275
2021-11-24 17:28:32|3897.2|1|0.2
2021-11-24 17:28:32|3897|1|0.060825
2021-11-24 17:28:32|3896.6|1|0.00274942
2021-11-24 17:28:32|3896|1|1
2021-11-24 17:28:32|3895.5|1|0.03431562
2021-11-24 17:28:32|3895.1|1|0.043099
2021-11-24 17:28:32|3894.7|2|0.15875
2021-11-24 17:28:32|3894.3|1|0.007
2021-11-24 17:28:32|3894.1|1|0.070037
2021-11-24 17:28:32|3893.8|1|0.01069036
2021-11-24 17:28:32|3891.2|1|0.00619
2021-11-24 17:28:32|3890.7|2|0.30285921
2021-11-24 17:28:32|3890.1|1|0.00352708
2021-11-24 17:28:32|3890|3|4.55
2021-11-24 17:28:32|3889.9|1|0.001
2021-11-24 17:28:32|3889.8|1|0.04721707
2021-11-24 17:28:32|3889.5|1|2
2021-11-24 17:28:32|3889|2|0.4
2021-11-24 17:28:32|3888.7|1|4.42548388
2021-11-24 17:28:32|3888.5|1|0.22192264
2021-11-24 17:28:32|3888.4|1|0.01937999
2021-11-24 17:28:32|3888|4|5
2021-11-24 17:28:32|3887|1|0.447803
2021-11-24 17:28:32|3886.1|1|0.05
2021-11-24 17:28:32|3886|1|0.5
2021-11-24 17:28:32|3885.7|3|0.41210818
2021-11-24 17:28:32|3885|1|0.1
2021-11-24 17:28:32|3884.7|1|0.00296899
2021-11-24 17:28:32|3884.6|1|0.01
2021-11-24 17:28:32|3884.2|1|0.01
2021-11-24 17:28:32|3884|2|0.18
2021-11-24 17:28:32|3882.3|1|0.0026
2021-11-24 17:28:32|3881.2|1|0.11194956
2021-11-24 17:28:32|3881.1|1|1.90191099
2021-11-24 17:28:32|3881|2|1.001
2021-11-24 17:28:32|3880.5|1|0.00491014
2021-11-24 17:28:32|3880|9|11.236909
2021-11-24 17:28:32|3879.6|1|0.02439271
2021-11-24 17:28:32|3879.3|1|0.22903115
2021-11-24 17:28:32|3878.8|1|0.00307878
2021-11-24 17:28:32|3878.5|1|0.00094199
2021-11-24 17:28:32|3877.6|1|0.0493321
2021-11-24 17:28:32|3877.5|1|0.012895
2021-11-24 17:28:32|3877|1|1000
2021-11-24 17:28:32|3876.9|1|0.055
2021-11-24 17:28:32|3876|1|0.01231966
2021-11-24 17:28:32|3875.4|1|0.0344936
2021-11-24 17:28:32|3875|2|10.02
2021-11-24 17:28:32|3874|1|0.016
2021-11-24 17:28:32|3873.9|2|0.02352708
2021-11-24 17:28:32|3873.7|1|0.0025
2021-11-24 17:28:32|3873.1|1|0.19272466
2021-11-24 17:28:32|3872.9|1|0.00318856
2021-11-24 17:28:32|3872.2|1|0.001
2021-11-24 17:28:32|3872|1|0.2
2021-11-24 17:28:32|3871.9|1|0.20198317
2021-11-24 17:28:32|3871.8|1|0.01
2021-11-24 17:28:32|3871.4|2|0.26920686
2021-11-24 17:28:32|3871.2|2|1.00621
2021-11-24 17:28:32|3871|2|0.48765998
2021-11-24 17:28:32|3870.6|1|0.01351601
2021-11-24 17:28:32|3870.5|1|0.12
2021-11-24 17:28:32|3870.4|1|0.09907277
2021-11-24 17:28:32|3870|8|33.47748366
2021-11-24 17:28:32|3869|1|0.2
2021-11-24 17:28:32|3868.4|1|0.17329545
2021-11-24 17:28:32|3868|1|0.4
2021-11-24 17:28:32|3867.9|1|0.01423514
2021-11-24 17:28:32|3867.3|1|0.1
2021-11-24 17:28:32|3867.1|1|1
2021-11-24 17:28:32|3866.9|1|0.00329834
2021-11-24 17:28:32|3866.7|3|0.05569113
2021-11-24 17:28:32|3866.5|1|1
2021-11-24 17:28:32|3866.2|1|0.8
2021-11-24 17:28:32|3865.4|1|0.073042
2021-11-24 17:28:32|3865.3|1|0.05144712
2021-11-24 17:28:32|3864.1|1|2.5
2021-11-24 17:28:32|3863.7|2|0.04524733
2021-11-24 17:28:32|3863.6|1|30
2021-11-24 17:28:32|3863.3|1|0.001
2021-11-24 17:28:32|3863.2|1|0.01
2021-11-24 17:28:32|3863|1|0.003105
2021-11-24 17:28:32|3862.6|1|0.04348
2021-11-24 17:28:32|3861|1|0.00340813
2021-11-24 17:28:32|3860.8|1|0.24324816
2021-11-24 17:28:32|3860.5|1|0.12883857
2021-11-24 17:28:32|3860|3|1.3101
2021-11-24 17:28:32|3859|1|0.5
2021-11-24 17:28:32|3858.9|1|0.01
2021-11-24 17:28:32|3857.8|1|0.00352708
2021-11-24 17:28:32|3857.1|2|0.40003865
2021-11-24 17:28:32|3857|2|5.03889
2021-11-24 17:28:32|3856.3|1|0.1
2021-11-24 17:28:32|3856|2|0.105
2021-11-24 17:28:32|3855.6|1|0.01
2021-11-24 17:28:32|3855.5|1|0.03467163
2021-11-24 17:28:32|3855.4|1|0.05
2021-11-24 17:28:32|3855.1|1|0.00351791
2021-11-24 17:28:32|3855|4|0.27999454
2021-11-24 17:28:32|3854.9|1|0.25
2021-11-24 17:28:32|3854.6|1|1.92598581
2021-11-24 17:28:32|3854.4|2|0.01437945
2021-11-24 17:28:32|3853.3|1|0.00094199
2021-11-24 17:28:32|3853.2|1|0.02470148
2021-11-24 17:28:32|3853.1|1|0.05356215
2021-11-24 17:28:32|3852.6|1|0.0025
2021-11-24 17:28:32|3852|3|7.302097
2021-11-24 17:28:32|3851.5|2|1.25035667
2021-11-24 17:28:32|3851.2|1|0.00623
2021-11-24 17:28:32|3850.3|1|0.11284799
2021-11-24 17:28:32|3850|22|33.148669
2021-11-24 17:28:32|3849.2|1|0.0036277
2021-11-24 17:28:32|3848.8|1|0.01069036
2021-11-24 17:28:32|3848.5|1|0.07940341
2021-11-24 17:28:32|3848.3|1|0.2001698
2021-11-24 17:28:32|3848|1|1
2021-11-24 17:28:32|3847.5|1|0.0025
2021-11-24 17:28:32|3846|1|0.01
2021-11-24 17:28:32|3845.9|1|0.01205
2021-11-24 17:28:32|3845.6|2|0.01527137
2021-11-24 17:28:32|3845.5|1|121.49
2021-11-24 17:28:32|3845|2|1.28
2021-11-24 17:28:32|3844.4|1|0.0026
2021-11-24 17:28:32|3844|1|0.2
2021-11-24 17:28:32|3843.5|1|3
2021-11-24 17:28:32|3843.2|1|0.00373748
2021-11-24 17:28:32|3842.9|1|0.02026438
2021-11-24 17:28:32|3842.7|1|0.024
2021-11-24 17:28:32|3842.3|2|0.41746518
2021-11-24 17:28:32|3842.1|2|0.20034091
2021-11-24 17:28:32|3841.7|1|0.00352708
2021-11-24 17:28:32|3841.6|1|0.0200642
2021-11-24 17:28:32|3841|1|1
2021-11-24 17:28:32|3840.9|1|0.05
2021-11-24 17:28:32|3840.8|2|0.11277991
2021-11-24 17:28:32|3840.4|1|0.2203
2021-11-24 17:28:32|3840|3|0.18729
2021-11-24 17:28:32|3839.7|1|0.055
2021-11-24 17:28:32|3839.6|1|0.03
2021-11-24 17:28:32|3839.5|2|0.25653627
2021-11-24 17:28:32|3839.3|2|4.43805373
2021-11-24 17:28:32|3839|1|0.311912
2021-11-24 17:28:32|3838|2|3.85
2021-11-24 17:28:32|3837.3|1|0.00384727
2021-11-24 17:28:32|3837.2|1|1
2021-11-24 17:28:32|3836.7|1|0.001
2021-11-24 17:28:32|3836|2|1.54020979
2021-11-24 17:28:32|3835.6|2|0.04765455
2021-11-24 17:28:32|3835.3|1|68.02
2021-11-24 17:28:32|3835|1|0.02
2021-11-24 17:28:32|3834.5|1|0.08241922
2021-11-24 17:28:32|3833.5|1|0.25
2021-11-24 17:28:32|3833.1|1|0.01
2021-11-24 17:28:32|3833|3|3.36457369
2021-11-24 17:28:32|3832.2|1|0.2
2021-11-24 17:28:32|3832|2|2.00522
2021-11-24 17:28:32|3831.6|1|0.0025
2021-11-24 17:28:32|3831.4|1|0.00395705
2021-11-24 17:28:32|3831.2|1|0.00625
2021-11-24 17:28:32|3831|1|0.08
2021-11-24 17:28:32|3830|5|1.25
2021-11-24 17:28:32|3829.2|1|0.27073179
2021-11-24 17:28:32|3828.6|4|0.5120702
2021-11-24 17:28:32|3828.2|1|1.95006063
2021-11-24 17:28:32|3828.1|2|0.01094199
2021-11-24 17:28:32|3828|1|1
2021-11-24 17:28:32|3827.8|1|0.001
2021-11-24 17:28:32|3827.6|1|0.06514067
2021-11-24 17:28:32|3827.1|1|0.01
2021-11-24 17:28:32|3827|1|0.135976
2021-11-24 17:28:32|3826.7|1|0.02501025
2021-11-24 17:28:32|3826.4|1|0.045
2021-11-24 17:28:32|3826.2|1|0.8
2021-11-24 17:28:32|3825.8|1|0.00352708
2021-11-24 17:28:32|3825.7|1|0.005
2021-11-24 17:28:32|3825.4|1|0.00406683
2021-11-24 17:28:32|3825|5|0.295041
2021-11-24 17:28:32|3824|2|1000.1
2021-11-24 17:28:32|3823.8|1|0.2716822
2021-11-24 17:28:32|3823.6|1|0.5
2021-11-24 17:28:32|3823.4|2|0.26761494
2021-11-24 17:28:32|3822|2|18.2
2021-11-24 17:28:32|3821.1|1|0.01
2021-11-24 17:28:32|3821|1|1.0001
2021-11-24 17:28:32|3820.8|1|4.81941889
2021-11-24 17:28:32|3820.7|1|0.00528621
2021-11-24 17:28:32|3820.3|1|0.01
2021-11-24 17:28:32|3820|7|65.8601
2021-11-24 17:28:32|3819.6|1|0.11375501
2021-11-24 17:28:32|3819.5|1|0.00417662
2021-11-24 17:28:32|3819|2|0.051
2021-11-24 17:28:32|3818.9|1|0.5
2021-11-24 17:28:32|3817.8|1|1
2021-11-24 17:28:32|3817.6|1|0.039
2021-11-24 17:28:32|3817.1|1|0.092
2021-11-24 17:28:32|3816.5|1|0.088011
2021-11-24 17:28:32|3816.3|1|0.05990724
2021-11-24 17:28:32|3815.9|1|0.03503144
2021-11-24 17:28:32|3815.8|2|0.70738636
2021-11-24 17:28:32|3815.3|1|0.05
2021-11-24 17:28:32|3814.5|1|0.27879071
2021-11-24 17:28:32|3814.3|1|0.02132189
2021-11-24 17:28:32|3813.6|1|0.0042864
2021-11-24 17:28:32|3812.1|12|15.75809847
2021-11-24 17:28:32|3812|2|6.0071408
2021-11-24 17:28:32|3811.2|1|0.00627
2021-11-24 17:28:32|3811|2|5.2
2021-11-24 17:28:32|3810.5|1|0.0025
2021-11-24 17:28:32|3810.1|1|0.001
2021-11-24 17:28:32|3810|5|23.53
2021-11-24 17:28:32|3809.9|1|0.00352708
2021-11-24 17:28:32|3809|1|20
2021-11-24 17:28:32|3808|1|0.5
2021-11-24 17:28:32|3807.9|1|1
2021-11-24 17:28:32|3807.8|1|0.5
2021-11-24 17:28:32|3807.6|1|0.00439619
2021-11-24 17:28:32|3807.4|1|0.01
2021-11-24 17:28:32|3807.2|1|0.01
2021-11-24 17:28:32|3806.6|1|0.0026
2021-11-24 17:28:32|3805.3|1|0.28589921
2021-11-24 17:28:32|3804.4|1|0.01069036
2021-11-24 17:28:32|3804.1|1|0.06202226
2021-11-24 17:28:32|3804|2|1.0125
2021-11-24 17:28:32|3803.8|1|0.0282
2021-11-24 17:28:32|3802.9|1|0.00094199
2021-11-24 17:28:32|3802.6|1|0.055
2021-11-24 17:28:32|3801.7|2|1.97864143
2021-11-24 17:28:32|3801.3|2|0.10502641
2021-11-24 17:28:32|3801|6|3.010898
2021-11-24 17:28:32|3800.6|1|0.05
2021-11-24 17:28:32|3800.3|1|0.02531902
2021-11-24 17:28:32|3800|51|39.65245434
2021-11-24 17:28:32|3799|2|2.1
2021-11-24 17:28:32|3798.6|2|0.22164145
2021-11-24 17:28:32|3798.4|1|0.08320253
2021-11-24 17:28:32|3797.7|1|0.008
2021-11-24 17:28:32|3796.7|1|0.5
2021-11-24 17:28:32|3796.3|1|0.03521231
2021-11-24 17:28:32|3796|1|0.29300772
2021-11-24 17:28:32|3795.9|2|0.15349319
2021-11-24 17:28:32|3795.8|2|0.25461576
2021-11-24 17:28:32|3795.3|1|0.2
2021-11-24 17:28:32|3794.8|1|0.02074841
2021-11-24 17:28:32|3794.5|1|0.01
2021-11-24 17:28:32|3794|1|0.00352708
2021-11-24 17:28:32|3793.9|1|0.15361764
2021-11-24 17:28:32|3792.4|1|0.001
2021-11-24 17:28:32|3791.8|1|0.06413729
2021-11-24 17:28:32|3791.2|2|0.20631
2021-11-24 17:28:32|3790.1|1|0.9
2021-11-24 17:28:32|3790|1|4
2021-11-24 17:28:32|3789.8|1|0.00472554
2021-11-24 17:28:32|3789.5|2|0.22693182
2021-11-24 17:28:32|3789.3|1|0.25
2021-11-24 17:28:32|3789.2|1|0.11466764
2021-11-24 17:28:32|3789|1|4
2021-11-24 17:28:32|3788.9|1|12.5
2021-11-24 17:28:32|3788.6|1|0.03022524
2021-11-24 17:28:32|3788|2|0.657146
2021-11-24 17:28:32|3787.9|1|0.01201039
2021-11-24 17:28:32|3787|1|0.2
2021-11-24 17:28:32|3786.7|2|0.3274604
2021-11-24 17:28:32|3786.2|2|0.81
2021-11-24 17:28:32|3786|1|1.4
2021-11-24 17:28:32|3785.7|1|0.02237941
2021-11-24 17:28:32|3785.6|1|0.5
2021-11-24 17:28:32|3785.4|1|0.00528346
2021-11-24 17:28:32|3785.2|1|2
2021-11-24 17:28:32|3785|2|9
2021-11-24 17:28:32|3784.5|1|0.04425948
2021-11-24 17:28:32|3784|1|0.0397
2021-11-24 17:28:32|3783.9|1|0.00483532
2021-11-24 17:28:32|3783.5|2|0.5114656
2021-11-24 17:28:32|3783|2|0.013
2021-11-24 17:28:32|3782.2|1|0.01
2021-11-24 17:28:32|3781.6|1|0.01
2021-11-24 17:28:32|3780|4|0.5931
2021-11-24 17:28:32|3779.6|1|0.06625232
2021-11-24 17:28:32|3779|1|0.149788
2021-11-24 17:28:32|3778.6|1|1
2021-11-24 17:28:32|3778.2|1|0.00352708
2021-11-24 17:28:32|3778|1|0.00494511
2021-11-24 17:28:32|3777.7|1|0.00094199
2021-11-24 17:28:32|3777.5|1|0.30722474
2021-11-24 17:28:32|3777.1|1|0.04063515
2021-11-24 17:28:32|3777|6|4.10717446
2021-11-24 17:28:32|3776.7|1|0.03539505
2021-11-24 17:28:32|3776.2|1|1
2021-11-24 17:28:32|3775.2|1|1.99821028
2021-11-24 17:28:32|3775|1|1
2021-11-24 17:28:32|3774.9|1|1.5
2021-11-24 17:28:32|3774.7|1|0.001
2021-11-24 17:28:32|3774.4|1|0.5
2021-11-24 17:28:32|3773.8|2|0.248133
2021-11-24 17:28:32|3773.2|1|0.01205712
2021-11-24 17:28:32|3772.7|1|0.01
2021-11-24 17:28:32|3772.6|1|0.25
2021-11-24 17:28:32|3772.4|1|0.01
2021-11-24 17:28:32|3772|2|0.10605489
2021-11-24 17:28:32|3771.4|2|0.53275664
2021-11-24 17:28:32|3771.2|2|0.01633
2021-11-24 17:28:32|3771|1|0.3
2021-11-24 17:28:32|3770.4|1|0.089087
2021-11-24 17:28:32|3770|2|4.2
2021-11-24 17:28:32|3769.8|1|1
2021-11-24 17:28:32|3768.8|1|0.01
2021-11-24 17:28:32|3768.7|1|0.0026
2021-11-24 17:28:32|3768.4|1|0.0025
2021-11-24 17:28:32|3768.2|2|0.61433325
2021-11-24 17:28:32|3767.3|1|0.06836735
2021-11-24 17:28:32|3767|1|0.1509
2021-11-24 17:28:32|3766.1|1|0.00516468
2021-11-24 17:28:32|3765.8|1|0.001
2021-11-24 17:28:32|3765.7|1|0.05104505
2021-11-24 17:28:32|3765.6|1|0.01568182
2021-11-24 17:28:32|3765.4|1|0.055
2021-11-24 17:28:32|3765|1|0.37068182
2021-11-24 17:28:32|3764|1|0.0065145
2021-11-24 17:28:32|3763.3|1|0.5
2021-11-24 17:28:32|3763.2|1|0.24147727
2021-11-24 17:28:32|3763|1|0.003
2021-11-24 17:28:32|3762.6|1|0.08399418
2021-11-24 17:28:32|3762.5|1|0.00352708
2021-11-24 17:28:32|3761|1|1
2021-11-24 17:28:32|3760.5|1|0.01069036
2021-11-24 17:28:32|3760.2|1|0.00527446
2021-11-24 17:28:32|3760|1|0.0101
2021-11-24 17:28:32|3759.6|1|0.1
2021-11-24 17:28:32|3759.1|1|0.00569521
2021-11-24 17:28:32|3759|2|0.43703065
2021-11-24 17:28:32|3758.6|1|0.01
2021-11-24 17:28:32|3758.5|3|0.74677122
2021-11-24 17:28:32|3757.9|1|0.00798318
2021-11-24 17:28:32|3757.3|1|0.0355778
2021-11-24 17:28:32|3757.1|1|0.02343692
2021-11-24 17:28:32|3757|1|0.001
2021-11-24 17:28:32|3756|1|0.0025
2021-11-24 17:28:32|3755.9|1|0.01
2021-11-24 17:28:32|3755.1|1|0.07048237
2021-11-24 17:28:32|3755|6|18.8
2021-11-24 17:28:32|3754.6|1|1.37237762
2021-11-24 17:28:32|3754.3|1|0.06145495
2021-11-24 17:28:32|3754.2|1|0.00538424
2021-11-24 17:28:32|3753.5|1|0.01
2021-11-24 17:28:32|3753.4|1|0.01
2021-11-24 17:28:32|3752.4|1|0.00094199
2021-11-24 17:28:32|3752.2|1|0.5
2021-11-24 17:28:32|3751.9|1|5.25147743
2021-11-24 17:28:32|3751.4|1|0.32
2021-11-24 17:28:32|3751.2|1|0.00635
2021-11-24 17:28:32|3751|1|0.05869047
2021-11-24 17:28:32|3750|24|51.655531
2021-11-24 17:28:32|3749.7|1|0.32855026
2021-11-24 17:28:32|3749|1|0.22995037
2021-11-24 17:28:32|3748.8|1|2.0222851
2021-11-24 17:28:32|3748.3|1|0.00549403
2021-11-24 17:28:32|3748.1|1|0.001
2021-11-24 17:28:32|3747.9|1|0.02143263
2021-11-24 17:28:32|3747.7|1|0.01
2021-11-24 17:28:32|3747.4|2|0.02843655
2021-11-24 17:28:32|3746.9|2|0.16282078
2021-11-24 17:28:32|3746.2|1|0.8
2021-11-24 17:28:32|3745.1|1|0.5
2021-11-24 17:28:32|3745|1|1
2021-11-24 17:28:32|3744.8|1|0.01
2021-11-24 17:28:32|3743.8|1|0.01215168
2021-11-24 17:28:32|3743.3|1|0.11178977
2021-11-24 17:28:32|3743.2|1|0.12
2021-11-24 17:28:32|3743|1|0.01
2021-11-24 17:28:32|3742.9|4|0.72145823
2021-11-24 17:28:32|3742.4|1|0.00560381
2021-11-24 17:28:32|3741.1|1|0.5
2021-11-24 17:28:32|3740.5|1|0.33565877
2021-11-24 17:28:32|3740.4|1|0.2203
2021-11-24 17:28:32|3740|2|1.7301
2021-11-24 17:28:32|3739.8|1|3
2021-11-24 17:28:32|3739.5|1|0.2471
2021-11-24 17:28:32|3739.3|1|2.4
2021-11-24 17:28:32|3739.2|1|0.001
2021-11-24 17:28:32|3738.6|1|0.2
2021-11-24 17:28:32|3738|2|0.0457615
2021-11-24 17:28:32|3736.8|1|0.25852273
2021-11-24 17:28:32|3736.4|1|0.0057136
2021-11-24 17:28:32|3736|1|0.099976
2021-11-24 17:28:32|3734|1|0.0125
2021-11-24 17:28:32|3733.3|2|0.01614772
2021-11-24 17:28:32|3733.2|1|0.1
2021-11-24 17:28:32|3733|2|1.52185
2021-11-24 17:28:32|3732.3|1|0.10898005
2021-11-24 17:28:32|3731.4|1|0.08227476
2021-11-24 17:28:32|3731.3|1|0.00352708
2021-11-24 17:28:32|3731.2|2|0.34913728
2021-11-24 17:28:32|3731|2|0.0131
2021-11-24 17:28:32|3730.8|1|0.0026
2021-11-24 17:28:32|3730.6|1|0.07471243
2021-11-24 17:28:32|3730.5|1|0.00582338
2021-11-24 17:28:32|3730.4|1|0.001
2021-11-24 17:28:32|3730.1|1|0.01
2021-11-24 17:28:32|3730|3|0.64
2021-11-24 17:28:32|3729.1|2|0.12871521
2021-11-24 17:28:32|3728.6|1|0.02449443
2021-11-24 17:28:32|3728.2|1|0.055
2021-11-24 17:28:32|3727.2|2|0.08573392
2021-11-24 17:28:32|3726.8|1|0.52734394
2021-11-24 17:28:32|3726.3|1|0.0025
2021-11-24 17:28:32|3726|1|0.25
2021-11-24 17:28:32|3725.6|1|0.02
2021-11-24 17:28:32|3725|1|0.009
2021-11-24 17:28:32|3724.6|1|0.00593317
2021-11-24 17:28:32|3724.3|1|0.09019
2021-11-24 17:28:32|3724.1|1|0.23739551
2021-11-24 17:28:32|3722.5|1|0.01
2021-11-24 17:28:32|3722.3|1|2.04635992
2021-11-24 17:28:32|3722|2|0.84987579
2021-11-24 17:28:32|3721.8|1|0.02037265
2021-11-24 17:28:32|3721.6|1|0.2
2021-11-24 17:28:32|3721.5|1|0.001
2021-11-24 17:28:32|3721|1|1
2021-11-24 17:28:32|3720.9|1|0.02624532
2021-11-24 17:28:32|3720.7|1|0.53283788
2021-11-24 17:28:32|3720|7|1.50278466
2021-11-24 17:28:32|3719|1|0.01
2021-11-24 17:28:32|3718.9|1|0.02
2021-11-24 17:28:32|3718.7|1|0.0359471
2021-11-24 17:28:32|3718.6|1|0.00604295
2021-11-24 17:28:32|3718.4|1|0.07682746
2021-11-24 17:28:32|3717.9|1|0.0053
2021-11-24 17:28:32|3717.7|1|0.015
2021-11-24 17:28:32|3717.3|1|0.01
2021-11-24 17:28:32|3717.2|1|0.01
2021-11-24 17:28:32|3717.1|1|0.01069036
2021-11-24 17:28:32|3717|1|0.1
2021-11-24 17:28:32|3716|2|15.23
2021-11-24 17:28:32|3715.8|1|0.00352708
2021-11-24 17:28:32|3715.3|1|0.01
2021-11-24 17:28:32|3715|2|0.782319
2021-11-24 17:28:32|3714.5|2|0.55057957
2021-11-24 17:28:32|3714.3|2|0.62123531
2021-11-24 17:28:32|3712.8|1|0.06
2021-11-24 17:28:32|3712.7|3|0.36413703
2021-11-24 17:28:32|3711.7|1|0.1
2021-11-24 17:28:32|3711.2|1|0.00639
2021-11-24 17:28:32|3711.1|1|0.1
2021-11-24 17:28:32|3710.5|1|0.27556818
2021-11-24 17:28:32|3710|1|0.3
2021-11-24 17:28:32|3708.4|1|0.54382576
2021-11-24 17:28:32|3707.1|1|0.01
2021-11-24 17:28:32|3706.8|1|0.00626252
2021-11-24 17:28:32|3706.2|1|0.8
2021-11-24 17:28:32|3706.1|2|0.13842683
2021-11-24 17:28:32|3705.3|1|0.0025
2021-11-24 17:28:32|3705|2|4.25
2021-11-24 17:28:32|3704.4|1|0.01
2021-11-24 17:28:32|3704|1|0.0125
2021-11-24 17:28:32|3703.8|1|0.001
2021-11-24 17:28:32|3703.5|1|0.3640928
2021-11-24 17:28:32|3703.4|1|0.01
2021-11-24 17:28:32|3703.2|1|0.05516176
2021-11-24 17:28:32|3703|1|0.01
2021-11-24 17:28:32|3702.2|1|0.5493197
2021-11-24 17:28:32|3702|2|0.15094199
2021-11-24 17:28:32|3701.1|1|0.02211684
2021-11-24 17:28:32|3701|1|0.3
2021-11-24 17:28:32|3700.8|1|0.0063723
2021-11-24 17:28:32|3700.4|1|0.00352708
2021-11-24 17:28:32|3700|29|16.83366028
2021-11-24 17:28:32|3699.8|1|0.01229635
2021-11-24 17:28:32|3699.6|1|0.03613268
2021-11-24 17:28:32|3699.3|1|0.24484065
2021-11-24 17:28:32|3699|3|2.1132
2021-11-24 17:28:32|3697|1|1.91323529
2021-11-24 17:28:32|3696|3|0.56395362
2021-11-24 17:28:32|3695.9|1|2.07043475
2021-11-24 17:28:32|3695.6|1|0.01856061
2021-11-24 17:28:32|3694.9|2|0.00748209
2021-11-24 17:28:32|3694.5|1|0.02655409
2021-11-24 17:28:32|3694.2|1|0.37120131
2021-11-24 17:28:32|3693.9|1|0.08105751
2021-11-24 17:28:32|3693|1|1
2021-11-24 17:28:32|3692.9|1|0.0026
2021-11-24 17:28:32|3692.4|1|2
2021-11-24 17:28:32|3692.1|2|0.10186079
2021-11-24 17:28:32|3691.5|1|0.01
2021-11-24 17:28:32|3691.2|1|0.00641
2021-11-24 17:28:32|3691|1|0.055
2021-11-24 17:28:32|3690.8|1|0.12798295
2021-11-24 17:28:32|3690.6|1|0.013575
2021-11-24 17:28:32|3690|2|0.964992
2021-11-24 17:28:32|3689.9|1|0.56030758
2021-11-24 17:28:32|3689.7|1|0.01
2021-11-24 17:28:32|3689|1|0.00659187
2021-11-24 17:28:32|3688.6|1|0.04
2021-11-24 17:28:32|3687|1|0.3
2021-11-24 17:28:32|3686.1|1|0.001
2021-11-24 17:28:32|3685.7|2|0.66547465
2021-11-24 17:28:32|3685.1|1|0.01234534
2021-11-24 17:28:32|3685|4|4.34320054
2021-11-24 17:28:32|3684.8|1|0.2
2021-11-24 17:28:32|3684.2|3|0.31329183
2021-11-24 17:28:32|3683.7|1|0.56580152
2021-11-24 17:28:32|3683.1|1|0.00670166
2021-11-24 17:28:32|3682.2|2|5.77844388
2021-11-24 17:28:32|3682|2|0.102
2021-11-24 17:28:32|3681.6|1|0.08317254
2021-11-24 17:28:32|3681|2|1.1
2021-11-24 17:28:32|3680.5|1|0.0363202
2021-11-24 17:28:32|3680.4|1|1.70454545
2021-11-24 17:28:32|3680.3|2|41.41
2021-11-24 17:28:32|3680|6|1.320541
2021-11-24 17:28:32|3678.6|1|0.01
2021-11-24 17:28:32|3678.2|1|0.091321
2021-11-24 17:28:32|3678|3|20.936074
2021-11-24 17:28:32|3677.5|1|0.57129545
2021-11-24 17:28:32|3677.2|1|0.001
2021-11-24 17:28:32|3677.1|1|0.00681144
2021-11-24 17:28:32|3677|2|1.01854
2021-11-24 17:28:32|3676.8|1|0.00094199
2021-11-24 17:28:32|3676.3|1|0.02009362
2021-11-24 17:28:32|3676.2|1|2
2021-11-24 17:28:32|3676|4|2.72308839
2021-11-24 17:28:32|3675.9|1|0.01
2021-11-24 17:28:32|3675.7|1|0.38541833
2021-11-24 17:28:32|3675|1|0.05409091
2021-11-24 17:28:32|3674.6|1|0.02
2021-11-24 17:28:32|3674.5|1|0.25228579
2021-11-24 17:28:32|3674.2|1|0.01069036
2021-11-24 17:28:32|3673|1|3.3
2021-11-24 17:28:32|3672.4|1|0.01
2021-11-24 17:28:32|3671.4|2|0.60339885
2021-11-24 17:28:32|3671.2|2|0.01335122
2021-11-24 17:28:32|3670.4|2|0.10239472
2021-11-24 17:28:32|3670|1|0.2
2021-11-24 17:28:32|3669.6|1|0.00352708
2021-11-24 17:28:32|3669.4|2|2.17979714
2021-11-24 17:28:32|3668.4|2|0.02300906
2021-11-24 17:28:32|3668|1|0.02686286
2021-11-24 17:28:32|3667.5|1|0.01670552
2021-11-24 17:28:32|3666.7|2|0.01865228
2021-11-24 17:28:32|3666.6|1|0.25
2021-11-24 17:28:32|3666.5|1|0.39252684
2021-11-24 17:28:32|3666.1|1|3
2021-11-24 17:28:32|3666|2|9.17
2021-11-24 17:28:32|3665.8|1|0.01
2021-11-24 17:28:32|3665.3|1|0.00703101
2021-11-24 17:28:32|3665.2|1|0.58228333
2021-11-24 17:28:32|3665|1|0.501
2021-11-24 17:28:32|3663.2|2|0.11643369
2021-11-24 17:28:32|3663|1|0.017012
2021-11-24 17:28:32|3662.1|1|0.01
2021-11-24 17:28:32|3662|1|20
2021-11-24 17:28:32|3661.6|1|0.03650767
2021-11-24 17:28:32|3661.2|1|0.06027821
2021-11-24 17:28:32|3661|1|0.101
2021-11-24 17:28:32|3660.8|1|0.08
2021-11-24 17:28:32|3660.5|1|0.0238324
2021-11-24 17:28:32|3660.3|1|0.1366
2021-11-24 17:28:32|3660|3|1.5601
2021-11-24 17:28:32|3659.5|1|0.001
2021-11-24 17:28:32|3659.3|1|0.00714079
2021-11-24 17:28:32|3659.1|1|0.58777727
2021-11-24 17:28:32|3658.1|1|0.0612407
2021-11-24 17:28:32|3658|1|2
2021-11-24 17:28:32|3657.9|1|0.30965909
2021-11-24 17:28:32|3657.4|1|0.08641015
2021-11-24 17:28:32|3657.2|1|0.39963535
2021-11-24 17:28:32|3657.1|3|0.79711658
2021-11-24 17:28:32|3656.6|1|0.003105
2021-11-24 17:28:32|3656.4|1|0.05
2021-11-24 17:28:32|3656.3|1|0.011
2021-11-24 17:28:32|3655.7|1|0.0124445
2021-11-24 17:28:32|3655|1|0.0026
2021-11-24 17:28:32|3654.4|1|0.00352708
2021-11-24 17:28:32|3654.3|1|0.02280105
2021-11-24 17:28:32|3654|1|6
2021-11-24 17:28:32|3653.8|1|0.055
2021-11-24 17:28:32|3653.4|1|0.00725058
2021-11-24 17:28:32|3652.9|2|0.60327121
2021-11-24 17:28:32|3652.7|1|0.32
2021-11-24 17:28:32|3652.6|1|0.02537948
2021-11-24 17:28:32|3651.6|1|0.00094199
2021-11-24 17:28:32|3651.2|1|0.00645
2021-11-24 17:28:32|3651|1|0.05
2021-11-24 17:28:32|3650.6|1|0.001
2021-11-24 17:28:32|3650.3|1|0.0054
2021-11-24 17:28:32|3650.2|1|0.01
2021-11-24 17:28:32|3650.1|1|0.15
2021-11-24 17:28:32|3650|18|158.688278
2021-11-24 17:28:32|3649.7|1|0.25973093
2021-11-24 17:28:32|3649.6|1|0.1
2021-11-24 17:28:32|3649|1|0.005
2021-11-24 17:28:32|3648.4|1|0.02078256
2021-11-24 17:28:32|3648.3|1|0.01
2021-11-24 17:28:32|3648.2|1|1
2021-11-24 17:28:32|3648|2|0.60674385
2021-11-24 17:28:32|3647.9|1|0.2
2021-11-24 17:28:32|3647.8|1|0.01
2021-11-24 17:28:32|3647.5|2|0.25736036
2021-11-24 17:28:32|3647.4|1|0.8
2021-11-24 17:28:32|3646.7|1|0.59876515
2021-11-24 17:28:32|3646.6|1|0.3
2021-11-24 17:28:32|3645.7|1|0.32
2021-11-24 17:28:32|3645.3|1|1.5
2021-11-24 17:28:32|3645|1|1
2021-11-24 17:28:32|3644.9|2|0.33951763
2021-11-24 17:28:32|3644.7|1|0.02692656
2021-11-24 17:28:32|3644|2|0.28
2021-11-24 17:28:32|3643.1|1|0.32
2021-11-24 17:28:32|3643|1|2.11858439
2021-11-24 17:28:32|3642.9|1|0.02766698
2021-11-24 17:28:32|3642.8|1|0.03669608
2021-11-24 17:28:32|3642.4|1|0.25
2021-11-24 17:28:32|3642.2|1|1
2021-11-24 17:28:32|3642.1|1|0.0025
2021-11-24 17:28:32|3641.8|1|0.001
2021-11-24 17:28:32|3641.6|1|0.02717163
2021-11-24 17:28:32|3641.5|1|0.00747015
2021-11-24 17:28:32|3641.1|1|0.01249468
2021-11-24 17:28:32|3641|1|1
2021-11-24 17:28:32|3640.6|1|0.60425909
2021-11-24 17:28:32|3640.4|1|0.2203
2021-11-24 17:28:32|3640.2|1|0.32
2021-11-24 17:28:32|3640|4|0.166858
2021-11-24 17:28:32|3639.9|1|0.25
2021-11-24 17:28:32|3639.5|1|0.2471
2021-11-24 17:28:32|3639.2|1|0.00352708
2021-11-24 17:28:32|3639|1|12.655647
2021-11-24 17:28:32|3638.7|1|0.41385236
2021-11-24 17:28:32|3638.6|1|2
2021-11-24 17:28:32|3638.2|1|0.14417614
2021-11-24 17:28:32|3637.5|1|0.32
2021-11-24 17:28:32|3637.3|1|0.25
2021-11-24 17:28:32|3636.8|1|0.02847364
2021-11-24 17:28:32|3636|3|0.81
2021-11-24 17:28:32|3635.6|1|0.00757993
2021-11-24 17:28:32|3634.8|1|0.25
2021-11-24 17:28:32|3634.5|1|0.01
2021-11-24 17:28:32|3634.4|1|0.60975303
2021-11-24 17:28:32|3634|1|0.0125
2021-11-24 17:28:32|3633.9|1|0.19709653
2021-11-24 17:28:32|3632.9|2|1.001
2021-11-24 17:28:32|3632.7|1|0.09163265
2021-11-24 17:28:32|3632.3|1|0.25
2021-11-24 17:28:32|3631.7|1|0.01069036
2021-11-24 17:28:32|3631.6|1|0.32670455
2021-11-24 17:28:32|3631.5|1|0.00662398
2021-11-24 17:28:32|3631.2|1|0.00647
2021-11-24 17:28:32|3630.9|1|0.092509
2021-11-24 17:28:32|3629.8|2|1.866676
2021-11-24 17:28:32|3629.7|2|0.25768971
2021-11-24 17:28:32|3629.5|1|0.42096087
2021-11-24 17:28:32|3628.9|1|0.03002072
2021-11-24 17:28:32|3628.6|2|0.75395331
2021-11-24 17:28:32|3628.3|1|0.61524697
2021-11-24 17:28:32|3627.2|2|0.75
2021-11-24 17:28:32|3626.4|2|0.01348725
2021-11-24 17:28:32|3625.6|1|0.02143939
2021-11-24 17:28:32|3625|1|0.001
2021-11-24 17:28:32|3624.8|1|0.26717607
2021-11-24 17:28:32|3624.7|1|0.25
2021-11-24 17:28:32|3624.1|2|0.00452708
2021-11-24 17:28:32|3624|1|0.03688645
2021-11-24 17:28:32|3623.7|1|0.0077995
2021-11-24 17:28:32|3622.9|1|0.08723302
2021-11-24 17:28:32|3622.2|1|0.25
2021-11-24 17:28:32|3622.1|1|0.62074091
2021-11-24 17:28:32|3621.1|2|0.03388362
2021-11-24 17:28:32|3621|2|0.29948
2021-11-24 17:28:32|3620.7|1|0.01
2021-11-24 17:28:32|3620.4|2|0.10374768
2021-11-24 17:28:32|3620.2|1|0.42806938
2021-11-24 17:28:32|3620|7|27.1201
2021-11-24 17:28:32|3619.9|1|0.08
2021-11-24 17:28:32|3619.8|2|1.32
2021-11-24 17:28:32|3619.6|1|0.25
2021-11-24 17:28:32|3617.8|1|0.00790928
2021-11-24 17:28:32|3617.6|1|0.32
2021-11-24 17:28:32|3617.1|1|0.25
2021-11-24 17:28:32|3616.7|1|0.055
2021-11-24 17:28:32|3616.5|1|2.14265921
2021-11-24 17:28:32|3616.3|1|0.06107208
2021-11-24 17:28:32|3615.9|2|0.65653788
2021-11-24 17:28:32|3615.2|1|0.001
2021-11-24 17:28:32|3615.1|1|0.02748039
2021-11-24 17:28:32|3615|1|0.55
2021-11-24 17:28:32|3614.9|1|0.02766328
2021-11-24 17:28:32|3614.6|1|0.25
2021-11-24 17:28:32|3614.3|1|0.02872449
2021-11-24 17:28:32|3613.3|1|0.2977
2021-11-24 17:28:32|3613.2|2|0.04256235
2021-11-24 17:28:32|3612.2|1|0.002
2021-11-24 17:28:32|3612|1|0.25
2021-11-24 17:28:32|3611.9|1|0.00801907
2021-11-24 17:28:32|3611.7|1|0.01259626
2021-11-24 17:28:32|3611.6|1|6.24598115
2021-11-24 17:28:32|3611.5|1|0.6636052
2021-11-24 17:28:32|3611.2|1|0.00649
2021-11-24 17:28:32|3611.1|1|0.2
2021-11-24 17:28:32|3611|2|0.93517789
2021-11-24 17:28:32|3610.4|1|0.055
2021-11-24 17:28:32|3610|3|2.012962
2021-11-24 17:28:32|3609.8|1|0.63172879
2021-11-24 17:28:32|3609.5|1|0.25
2021-11-24 17:28:32|3609|1|0.00352708
2021-11-24 17:28:32|3608.3|1|0.05
2021-11-24 17:28:32|3608.2|1|0.09586271
2021-11-24 17:28:32|3607.4|1|0.02348526
2021-11-24 17:28:32|3607|1|0.25
2021-11-24 17:28:32|3606.9|1|0.01
2021-11-24 17:28:32|3606.3|1|0.001
2021-11-24 17:28:32|3605.9|1|0.00812885
2021-11-24 17:28:32|3605.4|1|0.03707674
2021-11-24 17:28:32|3605.3|2|0.37749108
2021-11-24 17:28:32|3604.6|1|0.01
2021-11-24 17:28:32|3604.4|1|0.25
2021-11-24 17:28:32|3604|1|1
2021-11-24 17:28:32|3603.6|1|0.63722273
2021-11-24 17:28:32|3602.1|1|0.03030303
2021-11-24 17:28:32|3602|1|1.624216
2021-11-24 17:28:32|3601.9|1|0.25
2021-11-24 17:28:32|3601.7|1|0.4422864
2021-11-24 17:28:32|3601.2|2|0.00745199
2021-11-24 17:28:32|3601|5|2.55
2021-11-24 17:28:32|3600.4|1|1.26160131
2021-11-24 17:28:32|3600|35|20.3854238
2021-11-24 17:28:32|3599.4|1|0.25
2021-11-24 17:28:32|3599|4|2.24651329
2021-11-24 17:28:32|3598|1|1
2021-11-24 17:28:32|3597.5|1|0.001
2021-11-24 17:28:32|3597.4|2|0.67763648
2021-11-24 17:28:32|3597|1|0.01264767
2021-11-24 17:28:32|3596.8|1|0.25
2021-11-24 17:28:32|3595.9|1|0.09797774
2021-11-24 17:28:32|3594.3|1|0.25
2021-11-24 17:28:32|3594.1|1|0.11888733
2021-11-24 17:28:32|3594|1|0.00352708
2021-11-24 17:28:32|3593.4|1|0.0347
2021-11-24 17:28:32|3593.1|1|0.01
2021-11-24 17:28:32|3592.4|1|0.4493949
2021-11-24 17:28:32|3592.3|1|0.01
2021-11-24 17:28:32|3591.8|1|0.25
2021-11-24 17:28:32|3591.3|1|0.64821061
2021-11-24 17:28:32|3591.2|1|0.00653
2021-11-24 17:28:32|3590.4|1|0.01
2021-11-24 17:28:32|3590|1|2.16673404
2021-11-24 17:28:32|3589.8|1|0.01069036
2021-11-24 17:28:32|3589.7|1|0.01
2021-11-24 17:28:32|3589.6|1|0.04
2021-11-24 17:28:32|3589.5|1|0.03609853
2021-11-24 17:28:32|3589.2|1|0.25
2021-11-24 17:28:32|3588.7|2|0.1158535
2021-11-24 17:28:32|3588.6|1|0.001
2021-11-24 17:28:32|3588.2|1|0.03030303
2021-11-24 17:28:32|3588|2|0.432042
2021-11-24 17:28:32|3587.6|1|0.01
2021-11-24 17:28:32|3586.8|2|0.04726901
2021-11-24 17:28:32|3586.7|1|0.25
2021-11-24 17:28:32|3586.1|1|0.1518
2021-11-24 17:28:32|3585.7|1|0.029782
2021-11-24 17:28:32|3585.1|1|0.65370455
2021-11-24 17:28:32|3584.2|1|0.25
2021-11-24 17:28:32|3583.8|1|0.07
2021-11-24 17:28:32|3583.7|1|0.10009276
2021-11-24 17:28:32|3583.2|1|0.45650341
2021-11-24 17:28:32|3582.3|1|0.01269951
2021-11-24 17:28:32|3582|1|0.003
2021-11-24 17:28:32|3581.6|2|0.28769166
2021-11-24 17:28:32|3581|1|0.1
2021-11-24 17:28:32|3580|3|0.5601
2021-11-24 17:28:32|3579.7|1|0.001
2021-11-24 17:28:32|3579.5|1|0.055
2021-11-24 17:28:32|3579.3|1|0.01
2021-11-24 17:28:32|3579.1|2|0.25352708
2021-11-24 17:28:32|3579|1|0.65919848
2021-11-24 17:28:32|3578.9|1|0.36079545
2021-11-24 17:28:32|3578.6|1|0.2
2021-11-24 17:28:32|3577|1|1.2
2021-11-24 17:28:32|3576.6|1|0.25
2021-11-24 17:28:32|3576|1|0.00094199
2021-11-24 17:28:32|3575|3|0.02531431
2021-11-24 17:28:32|3574.5|1|0.2
2021-11-24 17:28:32|3574.4|1|0.03030303
2021-11-24 17:28:32|3574.1|1|0.25
2021-11-24 17:28:32|3574|1|0.033
2021-11-24 17:28:32|3573.9|1|0.46361192
2021-11-24 17:28:32|3573.7|1|0.03942291
2021-11-24 17:28:32|3573|1|24.05
2021-11-24 17:28:32|3572.8|1|0.66469242
2021-11-24 17:28:32|3572.4|1|0.04883628
2021-11-24 17:28:32|3572.3|1|0.0055
2021-11-24 17:28:32|3571.5|1|0.25
2021-11-24 17:28:32|3571.4|3|0.1943845
2021-11-24 17:28:32|3571.2|1|0.00655
2021-11-24 17:28:32|3571|1|702.00876455
2021-11-24 17:28:32|3570.9|1|0.001
2021-11-24 17:28:32|3569|1|0.25
2021-11-24 17:28:32|3568.5|1|0.07
2021-11-24 17:28:32|3568.3|1|0.03746223
2021-11-24 17:28:32|3567.7|1|0.01
2021-11-24 17:28:32|3567.6|1|0.01275177
2021-11-24 17:28:32|3566.6|1|0.67018636
2021-11-24 17:28:32|3566.5|1|0.25
2021-11-24 17:28:32|3566.2|1|1
2021-11-24 17:28:32|3566|1|10
2021-11-24 17:28:32|3565.9|1|0.00715059
2021-11-24 17:28:32|3565.8|1|0.04115417
2021-11-24 17:28:32|3565.5|1|0.01
2021-11-24 17:28:32|3564.7|1|0.47072043
2021-11-24 17:28:32|3564.2|1|0.00352708
2021-11-24 17:28:32|3564|1|0.4
2021-11-24 17:28:32|3563.9|2|0.5
2021-11-24 17:28:32|3563.6|1|2.19080886
2021-11-24 17:28:32|3562.2|1|0.02809793
2021-11-24 17:28:32|3562|2|0.251
2021-11-24 17:28:32|3561.6|1|0.065
2021-11-24 17:28:32|3561.4|1|0.25
2021-11-24 17:28:32|3561|1|1
2021-11-24 17:28:32|3560.9|1|0.003
2021-11-24 17:28:32|3560.6|2|0.0544725
2021-11-24 17:28:32|3560.5|1|0.6756803
2021-11-24 17:28:32|3560|2|0.6101
2021-11-24 17:28:32|3559.8|1|0.025
2021-11-24 17:28:32|3559.2|1|0.10432282
2021-11-24 17:28:32|3558.9|1|0.25
2021-11-24 17:28:32|3557.9|1|0.04288543
2021-11-24 17:28:32|3557.1|1|0.03083952
2021-11-24 17:28:32|3556.3|1|0.25
2021-11-24 17:28:32|3555.6|4|2.54681818
2021-11-24 17:28:32|3555.4|1|0.47782894
2021-11-24 17:28:32|3555|4|11.53689916
2021-11-24 17:28:32|3554.3|1|0.68117424
2021-11-24 17:28:32|3553.8|1|0.25
2021-11-24 17:28:32|3553.2|1|0.001
2021-11-24 17:28:32|3553|1|0.01280446
2021-11-24 17:28:32|3552.6|1|0.37784091
2021-11-24 17:28:32|3551.7|1|0.01
2021-11-24 17:28:32|3551.3|1|0.25
2021-11-24 17:28:32|3551.2|1|0.00657
2021-11-24 17:28:32|3550.8|1|0.00094199
2021-11-24 17:28:32|3550|18|7.87227203
2021-11-24 17:28:32|3549|1|0.2
2021-11-24 17:28:32|3548.7|1|0.25
2021-11-24 17:28:32|3548.4|1|0.01069036
2021-11-24 17:28:32|3548.2|1|0.68666818
2021-11-24 17:28:32|3547.4|1|0.2
2021-11-24 17:28:32|3547|1|0.07
2021-11-24 17:28:32|3546.9|2|0.13674088
2021-11-24 17:28:32|3546.2|2|0.73493745
2021-11-24 17:28:32|3546|1|5
2021-11-24 17:28:32|3544.8|1|0.05123806
2021-11-24 17:28:32|3544.3|1|0.001
2021-11-24 17:28:32|3543.7|1|0.25
2021-11-24 17:28:32|3542.9|1|0.03136827
2021-11-24 17:28:32|3542.3|1|0.055
2021-11-24 17:28:32|3542|2|272.60166512
2021-11-24 17:28:32|3541.8|1|1500
2021-11-24 17:28:32|3541.1|1|0.25
2021-11-24 17:28:32|3540.6|1|6.8172187
2021-11-24 17:28:32|3540.4|1|0.2203
2021-11-24 17:28:32|3540|2|0.3101
2021-11-24 17:28:32|3539.8|6|2.32242571
2021-11-24 17:28:32|3539.5|1|0.2471
2021-11-24 17:28:32|3538.6|1|0.25
2021-11-24 17:28:32|3538.3|1|0.01285759
2021-11-24 17:28:32|3538|1|0.5
2021-11-24 17:28:32|3537.9|1|0.01
2021-11-24 17:28:32|3537.7|1|0.07
2021-11-24 17:28:32|3537.1|1|0.5
2021-11-24 17:28:32|3536.9|1|0.49204595
2021-11-24 17:28:32|3536.1|1|0.25
2021-11-24 17:28:32|3536|1|0.01
2021-11-24 17:28:32|3535.8|1|0.69765606
2021-11-24 17:28:32|3535.4|1|0.001
2021-11-24 17:28:32|3534.7|1|0.10855288
2021-11-24 17:28:32|3534|1|0.03
2021-11-24 17:28:32|3533.5|1|0.25
2021-11-24 17:28:32|3533.3|2|0.02366137
2021-11-24 17:28:32|3533.1|1|0.03030303
2021-11-24 17:28:32|3531.7|1|0.03785046
2021-11-24 17:28:32|3531.5|1|0.01
2021-11-24 17:28:32|3531.2|1|0.00659
2021-11-24 17:28:32|3531|1|0.25
2021-11-24 17:28:32|3530|1|0.01
2021-11-24 17:28:32|3529.7|1|0.70315
2021-11-24 17:28:32|3528.6|1|0.03189703
2021-11-24 17:28:32|3528.5|1|0.25
2021-11-24 17:28:32|3527.7|1|0.49915446
2021-11-24 17:28:32|3526.9|1|0.013269
2021-11-24 17:28:32|3526.6|1|0.001
2021-11-24 17:28:32|3526.5|2|1.06265981
2021-11-24 17:28:32|3526.3|1|0.39488636
2021-11-24 17:28:32|3525.9|1|0.25
2021-11-24 17:28:32|3525.6|1|0.00094199
2021-11-24 17:28:32|3525|2|0.12484097
2021-11-24 17:28:32|3524.1|1|0.01
2021-11-24 17:28:32|3524|1|0.003
2021-11-24 17:28:32|3523.6|1|0.01291117
2021-11-24 17:28:32|3523.5|1|0.70864394
2021-11-24 17:28:32|3523.4|1|0.25
2021-11-24 17:28:32|3522.4|1|0.1106679
2021-11-24 17:28:32|3522|1|18
2021-11-24 17:28:32|3520.9|2|0.2855
2021-11-24 17:28:32|3520|4|0.31313
2021-11-24 17:28:32|3519.2|1|0.03030303
2021-11-24 17:28:32|3518.4|2|0.75626297
2021-11-24 17:28:32|3518.1|1|0.25
2021-11-24 17:28:32|3517.7|1|0.001
2021-11-24 17:28:32|3517.3|1|0.71413788
2021-11-24 17:28:32|3517.2|1|0.05363985
2021-11-24 17:28:32|3516.2|1|0.41
2021-11-24 17:28:32|3515.8|1|0.25
2021-11-24 17:28:32|3514.7|1|0.07
2021-11-24 17:28:32|3514.3|1|0.03242579
2021-11-24 17:28:32|3513.8|2|2.3937348
2021-11-24 17:28:32|3513.5|1|0.03804653
2021-11-24 17:28:32|3513.3|1|0.25
2021-11-24 17:28:32|3512|2|0.128
2021-11-24 17:28:32|3511.9|1|0.0056
2021-11-24 17:28:32|3511.7|1|0.008
2021-11-24 17:28:32|3511.2|2|0.72624182
2021-11-24 17:28:32|3511.1|1|0.01
2021-11-24 17:28:32|3511|1|1
2021-11-24 17:28:32|3510.8|1|0.25
2021-11-24 17:28:32|3510.3|1|0.01
2021-11-24 17:28:32|3510.2|1|0.11278293
2021-11-24 17:28:32|3510|2|20.1
2021-11-24 17:28:32|3509.7|1|1
2021-11-24 17:28:32|3509.2|1|0.51337148
2021-11-24 17:28:32|3508.9|2|0.01396519
2021-11-24 17:28:32|3508.2|1|0.25
2021-11-24 17:28:32|3508|1|0.1
2021-11-24 17:28:32|3507.4|1|0.01069036
2021-11-24 17:28:32|3507|1|0.017
2021-11-24 17:28:32|3505.7|1|0.25
2021-11-24 17:28:32|3505.4|1|0.03030303
2021-11-24 17:28:32|3505.1|1|0.055
2021-11-24 17:28:32|3505|1|0.72512576
2021-11-24 17:28:32|3503.8|1|2
2021-11-24 17:28:32|3503.2|1|0.25
2021-11-24 17:28:32|3503.1|1|0.02331112
2021-11-24 17:28:32|3502|1|6
2021-11-24 17:28:32|3501.8|1|0.004
2021-11-24 17:28:32|3501.6|1|0.02165395
2021-11-24 17:28:32|3501|4|7.72568182
2021-11-24 17:28:32|3500.6|1|0.25
2021-11-24 17:28:32|3500.4|1|0.00094199
2021-11-24 17:28:32|3500|52|189.40267563
2021-11-24 17:28:32|3499.9|1|0.52047999
2021-11-24 17:28:32|3499.2|1|0.0077241
2021-11-24 17:28:32|3499|1|0.1
2021-11-24 17:28:32|3498.9|1|0.7306197
2021-11-24 17:28:32|3498.1|1|0.25
2021-11-24 17:28:32|3498|1|0.11489796
2021-11-24 17:28:32|3497|1|0.003105
2021-11-24 17:28:32|3496.6|1|0.01
2021-11-24 17:28:32|3495.6|1|0.25
2021-11-24 17:28:32|3495.5|1|0.03824245
2021-11-24 17:28:32|3494.2|1|0.01301966
2021-11-24 17:28:32|3493.9|1|0.055
2021-11-24 17:28:32|3493|1|0.25
2021-11-24 17:28:32|3492.7|1|0.73611364
2021-11-24 17:28:32|3492.2|1|1
2021-11-24 17:28:32|3491.6|2|0.10030303
2021-11-24 17:28:32|3491.2|1|0.00663
2021-11-24 17:28:32|3491|1|0.15
2021-11-24 17:28:32|3490.7|1|0.52758849
2021-11-24 17:28:32|3490.5|1|0.25
2021-11-24 17:28:32|3490|1|0.1
2021-11-24 17:28:32|3489.7|1|0.05604163
2021-11-24 17:28:32|3488.9|1|25
2021-11-24 17:28:32|3488|2|0.26
2021-11-24 17:28:32|3486.5|1|0.74160758
2021-11-24 17:28:32|3485.7|1|0.11701299
2021-11-24 17:28:32|3485.6|1|0.02719697
2021-11-24 17:28:32|3485.4|1|0.25
2021-11-24 17:28:32|3483.4|1|1
2021-11-24 17:28:32|3482.9|1|0.25
2021-11-24 17:28:32|3482.8|1|0.01
2021-11-24 17:28:32|3482|1|0.03
2021-11-24 17:28:32|3481.6|1|0.06345368
2021-11-24 17:28:32|3481.4|1|0.534697
2021-11-24 17:28:32|3480.4|2|0.99710152
2021-11-24 17:28:32|3480|2|2.7801
2021-11-24 17:28:32|3479.6|1|0.0130746
2021-11-24 17:28:32|3478.4|1|0.3
2021-11-24 17:28:32|3477.8|2|0.28030303
2021-11-24 17:28:32|3477.5|1|0.0384404
2021-11-24 17:28:32|3477|1|0.017
2021-11-24 17:28:32|3476.1|1|0.1
2021-11-24 17:28:32|3475.3|1|0.25
2021-11-24 17:28:32|3475.1|1|0.00094199
2021-11-24 17:28:32|3475|1|0.001
2021-11-24 17:28:32|3474.2|1|0.75259545
2021-11-24 17:28:32|3473.5|1|0.11912801
2021-11-24 17:28:32|3472.8|1|0.25
2021-11-24 17:28:32|3472.2|2|0.79180551
2021-11-24 17:28:32|3472|1|0.01
2021-11-24 17:28:32|3471.2|1|0.00665
2021-11-24 17:28:32|3470.3|1|0.25
2021-11-24 17:28:32|3469|2|7.45498058
2021-11-24 17:28:32|3468.1|1|0.75808939
2021-11-24 17:28:32|3468|3|0.7
2021-11-24 17:28:32|3467.9|1|0.055
2021-11-24 17:28:32|3467.7|1|0.25
2021-11-24 17:28:32|3466.9|2|0.03622825
2021-11-24 17:28:32|3466.7|3|0.03616591
2021-11-24 17:28:32|3466|1|0.25
2021-11-24 17:28:32|3465.2|1|0.25
2021-11-24 17:28:32|3464.9|1|0.01313
2021-11-24 17:28:32|3464|1|0.03030303
2021-11-24 17:28:32|3462.9|1|0.54891402
2021-11-24 17:28:32|3462.7|1|0.25
2021-11-24 17:28:32|3462.1|1|0.05844342
2021-11-24 17:28:32|3461.9|1|0.76358333
2021-11-24 17:28:32|3461.8|1|0.3
2021-11-24 17:28:32|3461.2|1|0.12124304
2021-11-24 17:28:32|3460.1|1|0.25
2021-11-24 17:28:32|3460|3|2.0401
2021-11-24 17:28:32|3459.6|1|0.03863929
2021-11-24 17:28:32|3459|2|0.013
2021-11-24 17:28:32|3458|1|0.002
2021-11-24 17:28:32|3457.6|1|0.25
2021-11-24 17:28:32|3457|1|0.25
2021-11-24 17:28:32|3456|1|0.12879461
2021-11-24 17:28:32|3455.7|1|0.76907727
2021-11-24 17:28:32|3455.2|1|0.01
2021-11-24 17:28:32|3455.1|1|0.25
2021-11-24 17:28:32|3455|1|10
2021-11-24 17:28:32|3454.3|1|0.03
2021-11-24 17:28:32|3454|1|0.25
2021-11-24 17:28:32|3453.7|1|0.55602253
2021-11-24 17:28:32|3453.2|1|0.07
2021-11-24 17:28:32|3452.6|1|0.5
2021-11-24 17:28:32|3452.5|1|0.25
2021-11-24 17:28:32|3452.3|1|0.0362
2021-11-24 17:28:32|3451.2|1|0.00667
2021-11-24 17:28:32|3451.1|1|0.02
2021-11-24 17:28:32|3450.3|1|0.03030303
2021-11-24 17:28:32|3450.2|1|0.01318587
2021-11-24 17:28:32|3450|9|3.49243858
2021-11-24 17:28:32|3449.9|1|0.00094199
2021-11-24 17:28:32|3449.6|1|0.77457121
2021-11-24 17:28:32|3449|1|0.12335807
2021-11-24 17:28:32|3447.7|1|0.149635
2021-11-24 17:28:32|3446|1|0.84
2021-11-24 17:28:32|3445.4|1|9.97386364
2021-11-24 17:28:32|3445|2|1.180357
2021-11-24 17:28:32|3444.4|1|0.56313104
2021-11-24 17:28:32|3443.4|1|0.78006515
2021-11-24 17:28:32|3442.3|1|0.0058
2021-11-24 17:28:32|3441.8|1|0.03883912
2021-11-24 17:28:32|3441.4|1|0.01
2021-11-24 17:28:32|3441|1|20
2021-11-24 17:28:32|3440.4|1|0.2203
2021-11-24 17:28:32|3440|3|0.22315375
2021-11-24 17:28:32|3439.5|2|1.1097867
2021-11-24 17:28:32|3437.2|1|0.78555909
2021-11-24 17:28:32|3437|1|0.026
2021-11-24 17:28:32|3436.7|2|0.18972065
2021-11-24 17:28:32|3436.4|2|1.03030303
2021-11-24 17:28:32|3436|2|0.6
2021-11-24 17:28:32|3435.5|1|0.01324222
2021-11-24 17:28:32|3435.2|1|0.57023954
2021-11-24 17:28:32|3435|1|0.1
2021-11-24 17:28:32|3434.5|1|0.0608452
2021-11-24 17:28:32|3434|1|0.25
2021-11-24 17:28:32|3433.4|1|2.53496504
2021-11-24 17:28:32|3432|1|1
2021-11-24 17:28:32|3431.8|1|0.00834835
2021-11-24 17:28:32|3431.5|1|0.01
2021-11-24 17:28:32|3431.2|1|0.00669
2021-11-24 17:28:32|3431.1|1|0.79105303
2021-11-24 17:28:32|3431|2|4.810307
2021-11-24 17:28:32|3430.9|1|0.55541111
2021-11-24 17:28:32|3430.8|1|0.055
2021-11-24 17:28:32|3430|1|0.5
2021-11-24 17:28:32|3429|1|1
2021-11-24 17:28:32|3428.2|1|0.02211763
2021-11-24 17:28:32|3427.6|1|0.01
2021-11-24 17:28:32|3426.9|1|0.01069036
2021-11-24 17:28:32|3425.9|1|0.57734805
2021-11-24 17:28:32|3425|2|0.251
2021-11-24 17:28:32|3424.9|1|0.79654697
2021-11-24 17:28:32|3424.7|1|0.00094199
2021-11-24 17:28:32|3424.5|1|0.12758813
2021-11-24 17:28:32|3424.1|1|0.03903989
2021-11-24 17:28:32|3423.9|1|4.55615886
2021-11-24 17:28:32|3422.6|2|0.08873745
2021-11-24 17:28:32|3422.2|1|0.01
2021-11-24 17:28:32|3421.6|1|1
2021-11-24 17:28:32|3421|1|0.004
2021-11-24 17:28:32|3420.8|1|0.01329905
2021-11-24 17:28:32|3420.1|1|0.02622211
2021-11-24 17:28:32|3420|3|30.0201
2021-11-24 17:28:32|3419.3|1|13.58
2021-11-24 17:28:32|3418.8|1|0.80204091
2021-11-24 17:28:32|3418.5|1|0.01
2021-11-24 17:28:32|3418.2|1|24.45
2021-11-24 17:28:32|3417.1|1|0.118733
2021-11-24 17:28:32|3416.7|1|0.58445656
2021-11-24 17:28:32|3415.6|1|0.03007576
2021-11-24 17:28:32|3414.3|1|0.01
2021-11-24 17:28:32|3413.8|1|0.01
2021-11-24 17:28:32|3413.3|1|0.01
2021-11-24 17:28:32|3412.6|1|0.80753485
2021-11-24 17:28:32|3412.2|1|0.12970315
2021-11-24 17:28:32|3412|1|0.0008
2021-11-24 17:28:32|3411.2|1|0.00671
2021-11-24 17:28:32|3411|1|0.03
2021-11-24 17:28:32|3408.8|1|0.03030303
2021-11-24 17:28:32|3407.4|1|0.59156507
2021-11-24 17:28:32|3407.2|1|0.89869281
2021-11-24 17:28:32|3407|2|1.13507065
2021-11-24 17:28:32|3406.9|1|0.06324698
2021-11-24 17:28:32|3406.5|1|1
2021-11-24 17:28:32|3406.4|2|0.85227153
2021-11-24 17:28:32|3406.1|1|0.01335638
2021-11-24 17:28:32|3403.7|1|0.5
2021-11-24 17:28:32|3403.6|1|0.01
2021-11-24 17:28:32|3402.2|1|1.2
2021-11-24 17:28:32|3401.8|1|0.004
2021-11-24 17:28:32|3401.3|1|0.01
2021-11-24 17:28:32|3401|2|0.11
2021-11-24 17:28:32|3400.3|1|0.81852273
2021-11-24 17:28:32|3400|27|19.45950664
2021-11-24 17:28:32|3399.5|2|0.07094199
2021-11-24 17:28:32|3398.2|1|0.59867358
2021-11-24 17:28:32|3397.2|1|8.13449378
2021-11-24 17:28:32|3395.7|1|0.017
2021-11-24 17:28:32|3395|1|0.03030303
2021-11-24 17:28:32|3394.1|1|0.82401667
2021-11-24 17:28:32|3393.6|1|0.055
2021-11-24 17:28:32|3392.9|1|0.01
2021-11-24 17:28:32|3391.8|1|0.06504142
2021-11-24 17:28:32|3391.5|1|0.0134142
2021-11-24 17:28:32|3391.2|1|0.00673
2021-11-24 17:28:32|3391|1|0.09319861
2021-11-24 17:28:32|3390.1|2|0.31
2021-11-24 17:28:32|3390|2|0.378492
2021-11-24 17:28:32|3389.9|1|12.86704545
2021-11-24 17:28:32|3388.9|2|0.64522747
2021-11-24 17:28:32|3388.6|1|0.00227788
2021-11-24 17:28:32|3388|2|1.03
2021-11-24 17:28:32|3387.9|1|0.82951061
2021-11-24 17:28:32|3387.3|1|0.01069036
2021-11-24 17:28:32|3386.8|1|0.13374824
2021-11-24 17:28:32|3385.2|1|1
2021-11-24 17:28:32|3384.1|1|0.07
2021-11-24 17:28:32|3382|2|0.0085
2021-11-24 17:28:32|3381.8|1|0.83500455
2021-11-24 17:28:32|3381.5|1|0.0059
2021-11-24 17:28:32|3381.2|1|0.03030303
2021-11-24 17:28:32|3381|1|0.00592
2021-11-24 17:28:32|3380|1|0.0101
2021-11-24 17:28:32|3379.3|1|0.06586321
2021-11-24 17:28:32|3378.3|1|0.037
2021-11-24 17:28:32|3377.8|1|0.01
2021-11-24 17:28:32|3377|2|0.81
2021-11-24 17:28:32|3376.8|1|0.01347252
2021-11-24 17:28:32|3376.6|1|0.01
2021-11-24 17:28:32|3375.6|1|0.84049848
2021-11-24 17:28:32|3375|3|0.103325
2021-11-24 17:28:32|3374.3|1|0.00094199
2021-11-24 17:28:32|3373.2|1|0.02690632
2021-11-24 17:28:32|3373|1|1.8
2021-11-24 17:28:32|3371.5|1|0.03964896
2021-11-24 17:28:32|3371.2|1|0.00675
2021-11-24 17:28:32|3371|1|1
2021-11-24 17:28:32|3369.5|1|0.84599242
2021-11-24 17:28:32|3368|1|0.25
2021-11-24 17:28:32|3367.3|1|0.03030303
2021-11-24 17:28:32|3365.2|1|1
2021-11-24 17:28:32|3363.7|1|0.00902841
2021-11-24 17:28:32|3363.3|1|0.85148636
2021-11-24 17:28:32|3362.1|2|0.06953135
2021-11-24 17:28:32|3362|1|1
2021-11-24 17:28:32|3361.1|1|0.07
2021-11-24 17:28:32|3361|1|0.09
2021-11-24 17:28:32|3360|3|0.126061
2021-11-24 17:28:32|3359.1|1|0.09408368
2021-11-24 17:28:32|3359|1|0.01
2021-11-24 17:28:32|3357.1|1|0.8569803
2021-11-24 17:28:32|3356.4|1|0.055
2021-11-24 17:28:32|3355.6|1|1
2021-11-24 17:28:32|3355|5|1.614562
2021-11-24 17:28:32|3354.8|1|0.02260161
2021-11-24 17:28:32|3354.1|1|0.03985465
2021-11-24 17:28:32|3353.5|1|0.03030303
2021-11-24 17:28:32|3353.3|1|0.017
2021-11-24 17:28:32|3352|1|5
2021-11-24 17:28:32|3351.7|1|0.06855092
2021-11-24 17:28:32|3351.6|1|0.01
2021-11-24 17:28:32|3351.2|1|0.00677
2021-11-24 17:28:32|3351|2|1.11247424
2021-11-24 17:28:32|3350|4|0.381
2021-11-24 17:28:32|3349.1|1|0.00094199
2021-11-24 17:28:32|3348.8|1|0.5
2021-11-24 17:28:32|3348.2|1|0.01069036
2021-11-24 17:28:32|3347.7|1|0.3
2021-11-24 17:28:32|3347.4|1|0.0135907
2021-11-24 17:28:32|3346.9|2|0.07583529
2021-11-24 17:28:32|3346.7|1|0.0061
2021-11-24 17:28:32|3345.6|1|0.03295455
2021-11-24 17:28:32|3345|1|0.01
2021-11-24 17:28:32|3344.8|1|0.86796818
2021-11-24 17:28:32|3341.3|1|0.01
2021-11-24 17:28:32|3341|1|0.25
2021-11-24 17:28:32|3340.4|1|0.2203
2021-11-24 17:28:32|3340|4|1.5101
2021-11-24 17:28:32|3339.8|1|0.03030303
2021-11-24 17:28:32|3339.5|1|0.2471
2021-11-24 17:28:32|3338.7|1|0.87346212
2021-11-24 17:28:32|3336.8|1|0.04006128
2021-11-24 17:28:32|3334.3|1|15.76022727
2021-11-24 17:28:32|3334|2|4.067143
2021-11-24 17:28:32|3333.3|1|0.01
2021-11-24 17:28:32|3333|3|0.8220345
2021-11-24 17:28:32|3332.9|1|0.1
2021-11-24 17:28:32|3332.7|1|0.01365057
2021-11-24 17:28:32|3332.5|1|0.87895606
2021-11-24 17:28:32|3331.2|1|0.00679
2021-11-24 17:28:32|3330|1|0.1
2021-11-24 17:28:32|3328.4|1|0.01
2021-11-24 17:28:32|3328.3|1|0.006
2021-11-24 17:28:32|3328|1|2
2021-11-24 17:28:32|3327.5|1|0.09497716
2021-11-24 17:28:32|3327.3|1|0.01
2021-11-24 17:28:32|3326.4|1|0.02759053
2021-11-24 17:28:32|3326.3|1|0.88445
2021-11-24 17:28:32|3326|1|0.03030303
2021-11-24 17:28:32|3325.7|1|0.017
2021-11-24 17:28:32|3325.2|1|8.89237262
2021-11-24 17:28:32|3325|2|0.251
2021-11-24 17:28:32|3324.1|1|0.07123863
2021-11-24 17:28:32|3323.9|1|0.00094199
2021-11-24 17:28:32|3322|1|0.56974672
2021-11-24 17:28:32|3321.7|1|0.00232375
2021-11-24 17:28:32|3321.3|1|0.718454
2021-11-24 17:28:32|3320.2|1|0.88994394
2021-11-24 17:28:32|3320|3|40.0601
2021-11-24 17:28:32|3319.7|1|0.04026764
2021-11-24 17:28:32|3319.2|1|0.055
2021-11-24 17:28:32|3318.1|1|0.01371097
2021-11-24 17:28:32|3317.8|1|0.13870188
2021-11-24 17:28:32|3316.2|1|0.25
2021-11-24 17:28:32|3316|2|16
2021-11-24 17:28:32|3315|1|1
2021-11-24 17:28:32|3314|2|0.94743788
2021-11-24 17:28:32|3312.2|1|0.03030303
2021-11-24 17:28:32|3311.2|1|0.00681
2021-11-24 17:28:32|3310.6|1|0.85375817
2021-11-24 17:28:32|3310.4|1|2.5
2021-11-24 17:28:32|3310.2|1|1
2021-11-24 17:28:32|3310|1|0.15
2021-11-24 17:28:32|3309.6|1|0.01069036
2021-11-24 17:28:32|3307.9|1|4.8241682
2021-11-24 17:28:32|3307.8|1|0.90093182
2021-11-24 17:28:32|3306.8|1|0.004
2021-11-24 17:28:32|3306.7|1|0.06187174
2021-11-24 17:28:32|3305|1|0.2
2021-11-24 17:28:32|3303.4|1|0.01377191
2021-11-24 17:28:32|3303|1|0.91
2021-11-24 17:28:32|3302.6|1|0.04047613
2021-11-24 17:28:32|3302.3|1|0.25
2021-11-24 17:28:32|3302|1|0.06662916
2021-11-24 17:28:32|3301.7|1|0.90642576
2021-11-24 17:28:32|3301|3|1.2
2021-11-24 17:28:32|3300|24|34.8941
2021-11-24 17:28:32|3299|2|0.10607
2021-11-24 17:28:32|3298.7|1|0.00094199
2021-11-24 17:28:32|3298.3|1|0.03030303
2021-11-24 17:28:32|3297.6|1|0.01
2021-11-24 17:28:32|3297.1|1|1
2021-11-24 17:28:32|3296.6|1|0.07392635
2021-11-24 17:28:32|3296.2|1|0.09587904
2021-11-24 17:28:32|3295.5|1|0.9119197
2021-11-24 17:28:32|3293.3|1|0.25
2021-11-24 17:28:32|3292.9|1|0.2
2021-11-24 17:28:32|3291.2|1|0.00683
2021-11-24 17:28:32|3289.4|1|0.91741364
2021-11-24 17:28:32|3289|1|0.54728
2021-11-24 17:28:32|3288.9|2|25.01
2021-11-24 17:28:32|3288.7|1|0.01383339
2021-11-24 17:28:32|3285.6|1|0.04068556
2021-11-24 17:28:32|3285|1|0.5
2021-11-24 17:28:32|3284.5|1|0.03030303
2021-11-24 17:28:32|3284|1|0.00609
2021-11-24 17:28:32|3283.9|1|0.8
2021-11-24 17:28:32|3283.2|1|0.92290758
2021-11-24 17:28:32|3282.7|1|0.5
2021-11-24 17:28:32|3282.1|1|0.055
2021-11-24 17:28:32|3281.3|2|0.27310723
2021-11-24 17:28:32|3281|1|0.02
2021-11-24 17:28:32|3280|3|8.553656
2021-11-24 17:28:32|3279.6|1|0.02827474
2021-11-24 17:28:32|3279.4|1|1
2021-11-24 17:28:32|3279.3|1|0.0061
2021-11-24 17:28:32|3278.8|2|19.65340909
2021-11-24 17:28:32|3278.1|2|0.025305
2021-11-24 17:28:32|3277|1|0.92840152
2021-11-24 17:28:32|3276|1|0.2
2021-11-24 17:28:32|3275|1|0.001
2021-11-24 17:28:32|3274.9|1|0.06
2021-11-24 17:28:32|3274.4|1|1
2021-11-24 17:28:32|3274|1|0.01389542
2021-11-24 17:28:32|3273.5|1|0.00094199
2021-11-24 17:28:32|3271.4|1|0.01069036
2021-11-24 17:28:32|3271.2|1|0.00685
2021-11-24 17:28:32|3271|1|0.05
2021-11-24 17:28:32|3270.9|1|0.93389545
2021-11-24 17:28:32|3270.7|1|0.03030303
2021-11-24 17:28:32|3270|1|2
2021-11-24 17:28:32|3269|1|0.07661406
2021-11-24 17:28:32|3268.7|1|0.04089592
2021-11-24 17:28:32|3267.5|4|0.68017879
2021-11-24 17:28:32|3266.9|1|0.5
2021-11-24 17:28:32|3266.8|1|0.01
2021-11-24 17:28:32|3266.7|1|0.01
2021-11-24 17:28:32|3266|1|20
2021-11-24 17:28:32|3265.2|2|0.10678932
2021-11-24 17:28:32|3264.7|2|0.94938939
2021-11-24 17:28:32|3261.7|1|0.01
2021-11-24 17:28:32|3260.1|1|1
2021-11-24 17:28:32|3260|1|0.0101
2021-11-24 17:28:32|3259.3|1|0.01395802
2021-11-24 17:28:32|3258.6|1|0.94488333
2021-11-24 17:28:32|3257.1|1|0.06742303
2021-11-24 17:28:32|3256.9|1|0.03030303
2021-11-24 17:28:32|3256|1|500
2021-11-24 17:28:32|3254.8|1|0.00237152
2021-11-24 17:28:32|3254.3|1|1
2021-11-24 17:28:32|3252.4|1|0.95037727
2021-11-24 17:28:32|3251.9|1|0.04110719
2021-11-24 17:28:32|3251.2|1|0.00687
2021-11-24 17:28:32|3250|7|2.291
2021-11-24 17:28:32|3248.7|1|0.14365552
2021-11-24 17:28:32|3248.3|1|0.00094199
2021-11-24 17:28:32|3248.2|1|1
2021-11-24 17:28:32|3246.7|1|0.25
2021-11-24 17:28:32|3246.2|1|0.95587121
2021-11-24 17:28:32|3245.4|1|0.055
2021-11-24 17:28:32|3244.9|1|0.055
2021-11-24 17:28:32|3244.6|1|0.01402118
2021-11-24 17:28:32|3244.4|1|0.01
2021-11-24 17:28:32|3243.1|1|0.03030303
2021-11-24 17:28:32|3241.4|1|0.07930177
2021-11-24 17:28:32|3240.4|1|0.2203
2021-11-24 17:28:32|3240.1|1|0.96136515
2021-11-24 17:28:32|3240|1|0.0101
2021-11-24 17:28:32|3239.5|1|0.2471
2021-11-24 17:28:32|3238.5|1|1
2021-11-24 17:28:32|3238|1|1
2021-11-24 17:28:32|3236.1|1|0.005
2021-11-24 17:28:32|3235.3|1|0.02
2021-11-24 17:28:32|3235.1|1|0.04132067
2021-11-24 17:28:32|3234.5|1|0.09770799
2021-11-24 17:28:32|3233.9|1|0.96685909
2021-11-24 17:28:32|3233.6|1|0.01069036
2021-11-24 17:28:32|3232.7|1|0.02895895
2021-11-24 17:28:32|3231.2|1|0.00689
2021-11-24 17:28:32|3230|1|0.01408491
2021-11-24 17:28:32|3229.2|1|0.03030303
2021-11-24 17:28:32|3228|1|0.01
2021-11-24 17:28:32|3227.7|1|0.97235303
2021-11-24 17:28:32|3227.2|1|0.2
2021-11-24 17:28:32|3226.1|2|0.13272897
2021-11-24 17:28:32|3225|1|0.001
2021-11-24 17:28:32|3224.1|1|0.0062
2021-11-24 17:28:32|3223.2|1|21.54659091
2021-11-24 17:28:32|3223.1|1|0.00094199
2021-11-24 17:28:32|3222|1|18
2021-11-24 17:28:32|3221.6|1|0.97784697
2021-11-24 17:28:32|3221|1|0.01868391
2021-11-24 17:28:32|3220|2|0.01415
2021-11-24 17:28:32|3218.5|1|0.04153378
2021-11-24 17:28:32|3215.5|1|0.03030303
2021-11-24 17:28:32|3215.4|1|0.98334091
2021-11-24 17:28:32|3215.3|1|0.01414922
2021-11-24 17:28:32|3215|1|0.125
2021-11-24 17:28:32|3214.2|1|4
2021-11-24 17:28:32|3214|1|0.67401961
2021-11-24 17:28:32|3213.8|1|0.08198948
2021-11-24 17:28:32|3212.2|1|0.0682169
2021-11-24 17:28:32|3211.2|1|0.00691
2021-11-24 17:28:32|3210|2|31
2021-11-24 17:28:32|3209.3|1|0.98883485
2021-11-24 17:28:32|3208|1|5
2021-11-24 17:28:32|3207.9|1|0.023636
2021-11-24 17:28:32|3207.7|1|0.055
2021-11-24 17:28:32|3206.8|1|0.004
2021-11-24 17:28:32|3206.5|1|1
2021-11-24 17:28:32|3206.3|1|1
2021-11-24 17:28:32|3206|2|500.05
2021-11-24 17:28:32|3205|1|0.2
2021-11-24 17:28:32|3204|1|0.09863811
2021-11-24 17:28:32|3203.1|1|0.99432879
2021-11-24 17:28:32|3202|1|0.1
2021-11-24 17:28:32|3201.9|1|0.04174911
2021-11-24 17:28:32|3201.7|1|0.03030303
2021-11-24 17:28:32|3200.6|2|0.02671413
2021-11-24 17:28:32|3200|28|38.0242765
2021-11-24 17:28:32|3198|1|0.002
2021-11-24 17:28:32|3196.9|1|0.99982273
2021-11-24 17:28:32|3196.3|1|0.01069036
2021-11-24 17:28:32|3195.6|1|0.01
2021-11-24 17:28:32|3195|1|1
2021-11-24 17:28:32|3193.3|1|1.5
2021-11-24 17:28:32|3192|2|0.05627
2021-11-24 17:28:32|3191.9|1|5.09217754
2021-11-24 17:28:32|3191.2|1|0.00693
2021-11-24 17:28:32|3190.8|1|1.00531667
2021-11-24 17:28:32|3190.7|1|0.06530905
2021-11-24 17:28:32|3190|2|0.2335
2021-11-24 17:28:32|3188|1|0.006
2021-11-24 17:28:32|3187.9|3|1.03272431
2021-11-24 17:28:32|3187.1|1|0.01
2021-11-24 17:28:32|3186.2|1|0.08467719
2021-11-24 17:28:32|3185.9|2|0.04392279
2021-11-24 17:28:32|3185.4|1|0.04196537
2021-11-24 17:28:32|3185|2|0.10509885
2021-11-24 17:28:32|3184.6|1|1.01081061
2021-11-24 17:28:32|3180|1|0.0101
2021-11-24 17:28:32|3179.7|1|0.14860916
2021-11-24 17:28:32|3179.1|2|1.05
2021-11-24 17:28:32|3178.5|1|1.01630455
2021-11-24 17:28:32|3178.4|1|0.01
2021-11-24 17:28:32|3177|2|0.326487
2021-11-24 17:28:32|3175|1|0.001
2021-11-24 17:28:32|3174.9|1|0.05
2021-11-24 17:28:32|3174.1|1|0.03030304
2021-11-24 17:28:32|3173.9|1|0.09957355
2021-11-24 17:28:32|3172.3|1|1.02179848
2021-11-24 17:28:32|3171.2|2|0.02129574
2021-11-24 17:28:32|3170.5|1|0.055
2021-11-24 17:28:32|3170|1|1
2021-11-24 17:28:32|3169|1|0.04218254
2021-11-24 17:28:32|3167.7|1|24.43977273
2021-11-24 17:28:32|3167.3|1|0.06901077
2021-11-24 17:28:32|3166.1|1|1.02729242
2021-11-24 17:28:32|3162|1|0.05
2021-11-24 17:28:32|3160|3|2.04288636
2021-11-24 17:28:32|3159.4|1|0.01069036
2021-11-24 17:28:32|3158.6|1|0.0873649
2021-11-24 17:28:32|3156.6|1|0.01441246
2021-11-24 17:28:32|3156.3|1|0.0063
2021-11-24 17:28:32|3156|1|500
2021-11-24 17:28:32|3154.7|1|1
2021-11-24 17:28:32|3154|1|0.102
2021-11-24 17:28:32|3153.8|1|1.0382803
2021-11-24 17:28:32|3152.7|1|0.04240064
2021-11-24 17:28:32|3151.2|1|0.00697
2021-11-24 17:28:32|3150|6|2.3723
2021-11-24 17:28:32|3147.6|1|1.04377424
2021-11-24 17:28:32|3144|1|0.10052052
2021-11-24 17:28:32|3141.9|1|0.01447981
2021-11-24 17:28:32|3141.5|1|1.04926818
2021-11-24 17:28:32|3141|1|0.4
2021-11-24 17:28:32|3140.4|1|0.2203
2021-11-24 17:28:32|3140|1|0.0101
2021-11-24 17:28:32|3139.5|1|0.2471
2021-11-24 17:28:32|3139.1|1|0.03032737
2021-11-24 17:28:32|3138.7|1|0.26056962
2021-11-24 17:28:32|3137.9|1|1
2021-11-24 17:28:32|3137.8|1|0.01
2021-11-24 17:28:32|3136.5|1|0.04261963
2021-11-24 17:28:32|3136|2|0.8
2021-11-24 17:28:32|3135.4|1|2
2021-11-24 17:28:32|3135.3|1|1.05476212
2021-11-24 17:28:32|3134.5|1|0.02418954
2021-11-24 17:28:32|3134|1|0.015
2021-11-24 17:28:32|3133.7|1|0.240938
2021-11-24 17:28:32|3133.6|1|1
2021-11-24 17:28:32|3133.3|1|0.055
2021-11-24 17:28:32|3132.7|1|0.15
2021-11-24 17:28:32|3131.4|2|2.28427709
2021-11-24 17:28:32|3131.2|1|0.00699
2021-11-24 17:28:32|3131|2|0.14005261
2021-11-24 17:28:32|3129.5|1|0.055
2021-11-24 17:28:32|3129.4|1|0.1302703
2021-11-24 17:28:32|3129.2|1|1.06025606
2021-11-24 17:28:32|3127.2|1|0.01454779
2021-11-24 17:28:32|3125|1|0.001
2021-11-24 17:28:32|3123|1|1.06575
2021-11-24 17:28:32|3122.9|1|0.01069036
2021-11-24 17:28:32|3122.4|1|0.06980463
2021-11-24 17:28:32|3122|1|0.04
2021-11-24 17:28:32|3121|1|0.00247319
2021-11-24 17:28:32|3120.4|1|0.04283953
2021-11-24 17:28:32|3120|2|0.0601
2021-11-24 17:28:32|3115.7|1|0.3
2021-11-24 17:28:32|3114.4|1|0.10147589
2021-11-24 17:28:32|3112.5|1|0.01461641
2021-11-24 17:28:32|3112.1|3|27.33956118
2021-11-24 17:28:32|3111.2|1|0.00701
2021-11-24 17:28:32|3111|1|0.3333
2021-11-24 17:28:32|3110.7|1|0.065
2021-11-24 17:28:32|3110.5|1|0.1535628
2021-11-24 17:28:32|3110|2|40.1
2021-11-24 17:28:32|3106|1|500
2021-11-24 17:28:32|3105|1|2
2021-11-24 17:28:32|3104.3|1|0.04306172
2021-11-24 17:28:32|3104|1|0.247
2021-11-24 17:28:32|3103.9|1|0.0373
2021-11-24 17:28:32|3103.7|1|0.057
2021-11-24 17:28:32|3103.4|1|0.09274032
2021-11-24 17:28:32|3101.2|2|1.004
2021-11-24 17:28:32|3100|14|12.8007972
2021-11-24 17:28:32|3097.8|1|0.01468569
2021-11-24 17:28:32|3096.2|1|0.055
2021-11-24 17:28:32|3092.2|1|0.03101159
2021-11-24 17:28:32|3091.2|1|0.00703
2021-11-24 17:28:32|3090|1|2
2021-11-24 17:28:32|3089.1|1|0.3
2021-11-24 17:28:32|3088.3|1|0.04328481
2021-11-24 17:28:32|3086.8|1|0.01069036
2021-11-24 17:28:32|3086.4|1|0.04
2021-11-24 17:28:32|3086.1|1|0.0064
2021-11-24 17:28:32|3085|1|0.10244295
2021-11-24 17:28:32|3083.1|1|0.01475562
2021-11-24 17:28:32|3080.9|1|0.01
2021-11-24 17:28:32|3080|3|4.0101
2021-11-24 17:28:32|3078|1|1.5
2021-11-24 17:28:32|3077.6|1|0.0705985
2021-11-24 17:28:32|3075.9|2|5.45561492
2021-11-24 17:28:32|3075|1|0.001
2021-11-24 17:28:32|3074.7|1|0.06874637
2021-11-24 17:28:32|3072.4|1|0.04350882
2021-11-24 17:28:32|3071.2|1|0.00707
2021-11-24 17:28:32|3070.9|1|0.012475
2021-11-24 17:28:32|3070|1|2
2021-11-24 17:28:32|3068.5|1|0.01482622
2021-11-24 17:28:32|3068|1|0.012
2021-11-24 17:28:32|3067.7|1|0.03
2021-11-24 17:28:32|3066.4|1|0.2
2021-11-24 17:28:32|3065.2|1|0.05
2021-11-24 17:28:32|3065|3|18.859783
2021-11-24 17:28:32|3063.8|2|0.7
2021-11-24 17:28:32|3062.5|1|0.2
2021-11-24 17:28:32|3061.3|1|0.2
2021-11-24 17:28:32|3061.1|1|0.02476963
2021-11-24 17:28:32|3060.1|1|1
2021-11-24 17:28:32|3060|3|1.2101
2021-11-24 17:28:32|3059|1|0.055
2021-11-24 17:28:32|3056.6|2|30.26987008
2021-11-24 17:28:32|3056|1|500
2021-11-24 17:28:32|3055.9|1|0.10341847
2021-11-24 17:28:32|3054.6|1|1
2021-11-24 17:28:32|3054.2|1|0.00252728
2021-11-24 17:28:32|3053.8|1|0.0148975
2021-11-24 17:28:32|3052.5|1|0.01
2021-11-24 17:28:32|3051.2|2|0.01780036
2021-11-24 17:28:32|3051|1|0.1311
2021-11-24 17:28:32|3050.9|1|0.04
2021-11-24 17:28:32|3050|5|0.27795
2021-11-24 17:28:32|3048.3|1|0.09811574
2021-11-24 17:28:32|3047.4|1|0.045
2021-11-24 17:28:32|3045.4|1|0.0316958
2021-11-24 17:28:32|3042|1|0.01
2021-11-24 17:28:32|3041.5|1|0.15851644
2021-11-24 17:28:32|3040.9|1|0.04395951
2021-11-24 17:28:32|3040.4|1|0.2203
2021-11-24 17:28:32|3040|1|0.0101
2021-11-24 17:28:32|3039.5|1|0.2471
2021-11-24 17:28:32|3039.1|1|0.01496947
2021-11-24 17:28:32|3038.5|1|0.1
2021-11-24 17:28:32|3037|1|5
2021-11-24 17:28:32|3035.4|1|0.1
2021-11-24 17:28:32|3033|1|1.05
2021-11-24 17:28:32|3032.7|1|0.07139237
2021-11-24 17:28:32|3031.2|1|0.00715
2021-11-24 17:28:32|3027.2|1|0.25
2021-11-24 17:28:32|3027.1|1|0.1044024
2021-11-24 17:28:32|3026|1|0.15
2021-11-24 17:28:32|3025.3|1|0.04418619
2021-11-24 17:28:32|3025|4|1.35690909
2021-11-24 17:28:32|3024.4|1|0.01504214
2021-11-24 17:28:32|3021.8|1|0.055
2021-11-24 17:28:32|3020.7|1|0.10080345
2021-11-24 17:28:32|3020|1|0.0101
2021-11-24 17:28:32|3017|1|0.15
2021-11-24 17:28:32|3016|1|0.01069036
2021-11-24 17:28:32|3015.3|1|0.04
2021-11-24 17:28:32|3015.2|1|0.064076
2021-11-24 17:28:32|3013|1|0.01
2021-11-24 17:28:32|3011.2|1|0.00721
2021-11-24 17:28:32|3010|2|7.057589
2021-11-24 17:28:32|3009.7|2|0.05953073
2021-11-24 17:28:32|3006|1|1500
2021-11-24 17:28:32|3004.2|1|0.015
2021-11-24 17:28:32|3002.6|1|1
2021-11-24 17:28:32|3001.2|2|0.01327
2021-11-24 17:28:32|3001|4|36.21931818
2021-11-24 17:28:32|3000|50|33.13221993
2021-11-24 17:28:32|2999.9|1|0.134977
2021-11-24 17:28:32|2999.2|1|2.3042918
2021-11-24 17:28:32|2999|2|20.02059
2021-11-24 17:28:32|2998.6|2|0.1377747
2021-11-24 17:28:32|2997.4|1|0.055
2021-11-24 17:28:32|2995.2|3|1.225
2021-11-24 17:28:32|2995|2|0.02030598
2021-11-24 17:28:32|2994.2|1|0.04464514
2021-11-24 17:28:32|2993.1|1|0.10341968
2021-11-24 17:28:32|2991.2|1|0.00733
2021-11-24 17:28:32|2990.9|1|24.74
2021-11-24 17:28:32|2987.8|1|0.07218624
2021-11-24 17:28:32|2987.7|2|0.52537822
2021-11-24 17:28:32|2987.3|1|0.00258388
2021-11-24 17:28:32|2984.6|1|0.055
2021-11-24 17:28:32|2982.9|1|13.58
2021-11-24 17:28:32|2981.6|1|0.006
2021-11-24 17:28:32|2981.1|1|0.01069036
2021-11-24 17:28:32|2980.4|1|0.01526443
2021-11-24 17:28:32|2980|5|2.455888
2021-11-24 17:28:32|2979.8|1|0.04
2021-11-24 17:28:32|2978.8|1|0.04487595
2021-11-24 17:28:32|2977|1|1
2021-11-24 17:28:32|2975|2|0.4044
2021-11-24 17:28:32|2974.2|1|0.25
2021-11-24 17:28:32|2972.4|2|1.16347008
2021-11-24 17:28:32|2971.2|1|0.00739
2021-11-24 17:28:32|2971|1|0.006
2021-11-24 17:28:32|2970.4|1|0.10639527
2021-11-24 17:28:32|2970|2|1.6
2021-11-24 17:28:32|2969.2|1|0.01
2021-11-24 17:28:32|2965.7|1|0.01534
2021-11-24 17:28:32|2965.5|1|0.10582147
2021-11-24 17:28:32|2964.4|1|0.0008
2021-11-24 17:28:32|2963.5|1|0.04510764
2021-11-24 17:28:32|2960|2|0.9101
2021-11-24 17:28:32|2959.9|1|5.62819623
2021-11-24 17:28:32|2959.6|1|0.04
2021-11-24 17:28:32|2958.8|1|0.07218369
2021-11-24 17:28:32|2958|1|0.01
2021-11-24 17:28:32|2957.6|1|0.08849004
2021-11-24 17:28:32|2956|1|0.01
2021-11-24 17:28:32|2955.6|1|1.5
2021-11-24 17:28:32|2953.6|1|1
2021-11-24 17:28:32|2952|1|0.00678
2021-11-24 17:28:32|2951.7|1|0.03306422
2021-11-24 17:28:32|2951.2|1|0.00747
2021-11-24 17:28:32|2951|1|0.01541632
2021-11-24 17:28:32|2950|3|3.587778
2021-11-24 17:28:32|2948.2|1|0.04534173
2021-11-24 17:28:32|2948.1|1|0.5
2021-11-24 17:28:32|2948|1|0.1
2021-11-24 17:28:32|2947.4|1|0.055
2021-11-24 17:28:32|2945.2|1|1
2021-11-24 17:28:32|2944.2|1|0.04
2021-11-24 17:28:32|2943.5|1|0.1
2021-11-24 17:28:32|2943|1|0.5
2021-11-24 17:28:32|2942.9|1|0.07298011
2021-11-24 17:28:32|2942.4|1|0.10740773
2021-11-24 17:28:32|2942|1|0.0068
2021-11-24 17:28:32|2940.4|1|0.2203
2021-11-24 17:28:32|2940|1|0.0101
2021-11-24 17:28:32|2939.5|1|0.2471
2021-11-24 17:28:32|2937.9|1|0.10822325
2021-11-24 17:28:32|2936.3|1|0.0154934
2021-11-24 17:28:32|2936|1|0.5
2021-11-24 17:28:32|2933|1|0.04557671
2021-11-24 17:28:32|2931.2|1|0.00755
2021-11-24 17:28:32|2929|1|0.5
2021-11-24 17:28:32|2927.2|1|0.3
2021-11-24 17:28:32|2926.6|1|4
2021-11-24 17:28:32|2925|2|1.001
2021-11-24 17:28:32|2922.9|1|0.006599
2021-11-24 17:28:32|2922|1|18
2021-11-24 17:28:32|4226.7|5|-3.01351909
2021-11-24 17:28:32|4226.8|3|-1.83202
2021-11-24 17:28:32|4226.9|2|-2.3666476
2021-11-24 17:28:32|4227|1|-0.00113684
2021-11-24 17:28:32|4227.2|2|-0.4711
2021-11-24 17:28:32|4227.3|2|-1.91323997
2021-11-24 17:28:32|4227.4|1|-0.18620642
2021-11-24 17:28:32|4227.5|1|-1.77504
2021-11-24 17:28:32|4227.6|3|-26.5864
2021-11-24 17:28:32|4227.7|1|-1.7750193
2021-11-24 17:28:32|4227.8|1|-1.35399693
2021-11-24 17:28:32|4227.9|1|-1.77495
2021-11-24 17:28:32|4228.1|1|-11.5891
2021-11-24 17:28:32|4228.2|1|-12.9402
2021-11-24 17:28:32|4228.3|2|-2.33516634
2021-11-24 17:28:32|4228.4|2|-13.32951
2021-11-24 17:28:32|4228.5|1|-5.4377
2021-11-24 17:28:32|4228.6|2|-7.53561
2021-11-24 17:28:32|4228.8|1|-2.366587
2021-11-24 17:28:32|4228.9|2|-2.37888783
2021-11-24 17:28:32|4229|2|-10.15003
2021-11-24 17:28:32|4229.1|1|-0.129
2021-11-24 17:28:32|4229.2|1|-0.38473501
2021-11-24 17:28:32|4229.3|4|-9.39548821
2021-11-24 17:28:32|4229.4|3|-1.38175347
2021-11-24 17:28:32|4229.5|1|-5.91656
2021-11-24 17:28:32|4229.6|4|-7.98325867
2021-11-24 17:28:32|4229.7|1|-0.0372156
2021-11-24 17:28:32|4229.8|1|-1.28076466
2021-11-24 17:28:32|4229.9|3|-14.21731836
2021-11-24 17:28:32|4230|1|-5.9160637
2021-11-24 17:28:32|4230.1|1|-11.83479
2021-11-24 17:28:32|4230.2|3|-25.33256602
2021-11-24 17:28:32|4230.3|1|-0.00579635
2021-11-24 17:28:32|4230.4|2|-0.23381494
2021-11-24 17:28:32|4230.6|2|-8.30312543
2021-11-24 17:28:32|4230.7|1|-0.82455064
2021-11-24 17:28:32|4230.8|1|-11.8321274
2021-11-24 17:28:32|4230.9|1|-1.13467422
2021-11-24 17:28:32|4231.1|1|-2.56315575
2021-11-24 17:28:32|4231.2|1|-2
2021-11-24 17:28:32|4231.4|1|-0.1832
2021-11-24 17:28:32|4231.5|4|-15.32721165
2021-11-24 17:28:32|4231.6|1|-0.42789388
2021-11-24 17:28:32|4231.7|1|-2.47876215
2021-11-24 17:28:32|4231.9|1|-0.66431096
2021-11-24 17:28:32|4232.2|1|-0.30613483
2021-11-24 17:28:32|4232.3|1|-1.11381827
2021-11-24 17:28:32|4232.5|2|-35.41745729
2021-11-24 17:28:32|4232.7|1|-3.20813633
2021-11-24 17:28:32|4232.8|2|-5.79568755
2021-11-24 17:28:32|4232.9|2|-6.24814518
2021-11-24 17:28:32|4233|1|-50
2021-11-24 17:28:32|4233.1|1|-34.25191488
2021-11-24 17:28:32|4233.2|1|-23.16435552
2021-11-24 17:28:32|4233.3|1|-5.4886634
2021-11-24 17:28:32|4233.4|2|-12.31438924
2021-11-24 17:28:32|4233.5|2|-24.5790092
2021-11-24 17:28:32|4233.6|1|-23.60639321
2021-11-24 17:28:32|4233.7|1|-23.59612995
2021-11-24 17:28:32|4234|4|-57.25034051
2021-11-24 17:28:32|4234.1|1|-6.95
2021-11-24 17:28:32|4234.2|1|-4.48164871
2021-11-24 17:28:32|4234.3|1|-23.62058281
2021-11-24 17:28:32|4234.5|1|-0.09
2021-11-24 17:28:32|4234.6|1|-0.09
2021-11-24 17:28:32|4234.8|1|-0.09
2021-11-24 17:28:32|4235.3|2|-24.34817931
2021-11-24 17:28:32|4235.5|1|-1.99493319
2021-11-24 17:28:32|4235.7|4|-27.84412772
2021-11-24 17:28:32|4235.8|1|-12.46
2021-11-24 17:28:32|4235.9|1|-2.67410674
2021-11-24 17:28:32|4236.1|1|-21.84
2021-11-24 17:28:32|4236.8|1|-0.0035332
2021-11-24 17:28:32|4237|1|-0.01326403
2021-11-24 17:28:32|4237.4|2|-19.61681041
2021-11-24 17:28:32|4238.5|1|-0.4256
2021-11-24 17:28:32|4238.6|1|-5.12601439
2021-11-24 17:28:32|4238.7|2|-44.7539
2021-11-24 17:28:32|4239.1|1|-2.7003
2021-11-24 17:28:32|4239.2|1|-0.00353
2021-11-24 17:28:32|4239.3|1|-2.6245
2021-11-24 17:28:32|4239.5|1|-5.12631051
2021-11-24 17:28:32|4239.8|1|-7.2336
2021-11-24 17:28:32|4240.4|1|-22.29
2021-11-24 17:28:32|4240.6|1|-5.5839
2021-11-24 17:28:32|4242|1|-50
2021-11-24 17:28:32|4242.3|1|-2.00681002
2021-11-24 17:28:32|4242.4|1|-3.2844
2021-11-24 17:28:32|4242.5|2|-11.54570909
2021-11-24 17:28:32|4242.6|1|-1.64653573
2021-11-24 17:28:32|4243.8|2|-4.63089576
2021-11-24 17:28:32|4244|1|-50
2021-11-24 17:28:32|4244.4|1|-8.8178
2021-11-24 17:28:32|4244.6|1|-6.9033
2021-11-24 17:28:32|4244.9|1|-2.5
2021-11-24 17:28:32|4245.6|1|-3.93369373
2021-11-24 17:28:32|4245.9|1|-6.40988637
2021-11-24 17:28:32|4248.5|1|-4.1132
2021-11-24 17:28:32|4248.6|1|-8.5232
2021-11-24 17:28:32|4249.4|1|-4.192
2021-11-24 17:28:32|4250.1|1|-6.40283368
2021-11-24 17:28:32|4251.2|2|-16.61077618
2021-11-24 17:28:32|4251.3|1|-244.15
2021-11-24 17:28:32|4252.1|1|-10
2021-11-24 17:28:32|4252.5|1|-10.9011
2021-11-24 17:28:32|4253.2|1|-11.26335971
2021-11-24 17:28:32|4253.4|1|-12.6
2021-11-24 17:28:32|4253.6|1|-0.003163
2021-11-24 17:28:32|4254.6|1|-0.00352708
2021-11-24 17:28:32|4255.4|1|-5.1922
2021-11-24 17:28:32|4255.6|1|-10.4982
2021-11-24 17:28:32|4256.2|1|-5.1437
2021-11-24 17:28:32|4256.4|1|-7.68335262
2021-11-24 17:28:32|4256.6|1|-0.00094199
2021-11-24 17:28:32|4256.8|1|-0.02383535
2021-11-24 17:28:32|4256.9|2|-13.1335
2021-11-24 17:28:32|4257|1|-139.14
2021-11-24 17:28:32|4257.2|1|-0.007
2021-11-24 17:28:32|4257.8|1|-37.4066998
2021-11-24 17:28:32|4258.8|1|-83.6915
2021-11-24 17:28:32|4259.3|1|-154.6935
2021-11-24 17:28:32|4259.4|1|-0.09
2021-11-24 17:28:32|4259.6|1|-0.09
2021-11-24 17:28:32|4259.9|1|-0.09
2021-11-24 17:28:32|4260.7|1|-6.7749537
2021-11-24 17:28:32|4261|1|-0.03159678
2021-11-24 17:28:32|4261.4|1|-4.9167047
2021-11-24 17:28:32|4262.2|1|-0.0303
2021-11-24 17:28:32|4262.5|1|-68.47
2021-11-24 17:28:32|4262.7|1|-10.24011959
2021-11-24 17:28:32|4263.2|1|-2.5
2021-11-24 17:28:32|4264.2|1|-6.4565
2021-11-24 17:28:32|4264.4|1|-13.1496
2021-11-24 17:28:32|4265.6|1|-10
2021-11-24 17:28:32|4266|1|-6.5327
2021-11-24 17:28:32|4267.4|1|-0.0303
2021-11-24 17:28:32|4267.5|1|-122.5
2021-11-24 17:28:32|4267.8|1|-34
2021-11-24 17:28:32|4267.9|1|-0.0353809
2021-11-24 17:28:32|4268|1|-16.1906
2021-11-24 17:28:32|4268.4|1|-0.00315199
2021-11-24 17:28:32|4270|1|-1
2021-11-24 17:28:32|4270.8|1|-6.7749537
2021-11-24 17:28:32|4271.1|1|-12.79983783
2021-11-24 17:28:32|4272.4|1|-0.00352708
2021-11-24 17:28:32|4272.6|1|-0.0303
2021-11-24 17:28:32|4274.2|1|-68.13115351
2021-11-24 17:28:32|4274.5|1|-1.5
2021-11-24 17:28:32|4275|2|-16.2402
2021-11-24 17:28:32|4275.2|1|-57.24433828
2021-11-24 17:28:32|4276.2|1|-8.1455
2021-11-24 17:28:32|4276.6|1|-19.747
2021-11-24 17:28:32|4277.1|1|-1.5
2021-11-24 17:28:32|4277.6|1|-8.1735
2021-11-24 17:28:32|4277.7|1|-0.04153728
2021-11-24 17:28:32|4277.9|1|-0.0303
2021-11-24 17:28:32|4279.8|1|-0.013398
2021-11-24 17:28:32|4280|2|-1.001
2021-11-24 17:28:32|4280.3|1|-0.006
2021-11-24 17:28:32|4280.7|1|-0.10252687
2021-11-24 17:28:32|4280.9|1|-0.00360559
2021-11-24 17:28:32|4281|2|-6.8148158
2021-11-24 17:28:32|4281.2|1|-0.01069036
2021-11-24 17:28:32|4281.7|1|-19.2135074
2021-11-24 17:28:32|4281.8|1|-0.00094199
2021-11-24 17:28:32|4282.6|1|-23.7314
2021-11-24 17:28:32|4283.1|2|-0.06173406
2021-11-24 17:28:32|4283.2|1|-0.00318025
2021-11-24 17:28:32|4283.8|1|-0.005
2021-11-24 17:28:32|4284.2|1|-67.98
2021-11-24 17:28:32|4285.3|1|-20.0339
2021-11-24 17:28:32|4285.5|1|-121.52
2021-11-24 17:28:32|4285.9|1|-1.5
2021-11-24 17:28:32|4286.6|1|-0.001
2021-11-24 17:28:32|4286.8|1|-10.123
2021-11-24 17:28:32|4288.1|1|-80.17182001
2021-11-24 17:28:32|4288.3|1|-0.0303
2021-11-24 17:28:32|4288.6|1|-0.00418987
2021-11-24 17:28:32|4289|1|-10.2225
2021-11-24 17:28:32|4289.8|1|-0.01412092
2021-11-24 17:28:32|4290|1|-1
2021-11-24 17:28:32|4290.3|1|-0.00352708
2021-11-24 17:28:32|4291|1|-0.00384677
2021-11-24 17:28:32|4291.1|1|-6.7749537
2021-11-24 17:28:32|4291.6|1|-0.08881237
2021-11-24 17:28:32|4291.7|1|-0.0996
2021-11-24 17:28:32|4292.3|1|-25.45396708
2021-11-24 17:28:32|4293|2|-0.01097
2021-11-24 17:28:32|4293.2|1|-0.001
2021-11-24 17:28:32|4293.6|2|-0.0606
2021-11-24 17:28:32|4294.1|1|-0.006
2021-11-24 17:28:32|4294.2|1|-0.00177719
2021-11-24 17:28:32|4294.4|1|-38.3879397
2021-11-24 17:28:32|4295.1|1|-0.04101149
2021-11-24 17:28:32|4295.3|1|-0.5
2021-11-24 17:28:32|4296.4|1|-0.00477414
2021-11-24 17:28:32|4296.5|1|-51.22437659
2021-11-24 17:28:32|4296.6|1|-24.7843
2021-11-24 17:28:32|4297.3|1|-0.066
2021-11-24 17:28:32|4298|1|-0.00318025
2021-11-24 17:28:32|4298.1|1|-12.6109
2021-11-24 17:28:32|4298.2|3|-93.01608481
2021-11-24 17:28:32|4298.3|1|-30
2021-11-24 17:28:32|4298.7|1|-64.01781176
2021-11-24 17:28:32|4298.8|1|-0.0303
2021-11-24 17:28:32|4298.9|1|-0.00205932
2021-11-24 17:28:32|4299|1|-0.01
2021-11-24 17:28:32|4299.7|2|-12.6236
2021-11-24 17:28:32|4300|3|-1.006
2021-11-24 17:28:32|4300.5|1|-107
2021-11-24 17:28:32|4300.6|1|-79.23605768
2021-11-24 17:28:32|4301.2|1|-6.7749537
2021-11-24 17:28:32|4302.2|1|-0.0324
2021-11-24 17:28:32|4302.8|1|-0.013794
2021-11-24 17:28:32|4303.1|1|-90.29130541
2021-11-24 17:28:32|4304|1|-0.0303
2021-11-24 17:28:32|4304.1|1|-0.00535842
2021-11-24 17:28:32|4304.3|1|-0.03964731
2021-11-24 17:28:32|4304.4|1|-0.07426717
2021-11-24 17:28:32|4305|1|-0.095904
2021-11-24 17:28:32|4305.2|2|-129.01885138
2021-11-24 17:28:32|4306.3|1|-0.001
2021-11-24 17:28:32|4307|1|-0.00094199
2021-11-24 17:28:32|4307.3|1|-49.2
2021-11-24 17:28:32|4307.4|1|-193.341664
2021-11-24 17:28:32|4308.3|2|-0.01509008
2021-11-24 17:28:32|4309.2|1|-0.02034969
2021-11-24 17:28:32|4309.3|1|-0.0303
2021-11-24 17:28:32|4309.4|1|-0.0022212
2021-11-24 17:28:32|4309.5|1|-257.7888853
2021-11-24 17:28:32|4310.6|1|-0.00231797
2021-11-24 17:28:32|4310.7|1|-0.04048571
2021-11-24 17:28:32|4310.9|1|-27.21016197
2021-11-24 17:28:32|4311.3|1|-6.7749537
2021-11-24 17:28:32|4311.6|1|-386.683328
2021-11-24 17:28:32|4311.7|1|-0.00241473
2021-11-24 17:28:32|4311.8|1|-0.00594269
2021-11-24 17:28:32|4312.9|2|-0.0035115
2021-11-24 17:28:32|4313.5|1|-516.7217072
2021-11-24 17:28:32|4314|1|-0.00260826
2021-11-24 17:28:32|4314.2|2|-2.625
2021-11-24 17:28:32|4314.5|1|-0.0303
2021-11-24 17:28:32|4314.8|1|-3
2021-11-24 17:28:32|4315|1|-0.10171086
2021-11-24 17:28:32|4315.2|2|-1.58937936
2021-11-24 17:28:32|4316.4|1|-0.0028018
2021-11-24 17:28:32|4317.5|1|-0.00289856
2021-11-24 17:28:32|4318|1|-0.00318025
2021-11-24 17:28:32|4318.7|1|-0.00299533
2021-11-24 17:28:32|4318.9|1|-0.00606458
2021-11-24 17:28:32|4319.5|2|-0.00752697
2021-11-24 17:28:32|4319.7|1|-0.0303
2021-11-24 17:28:32|4319.8|2|-69.97309209
2021-11-24 17:28:32|4320|3|-1.126
2021-11-24 17:28:32|4321|1|-0.00318886
2021-11-24 17:28:32|4321.4|1|-6.7749537
2021-11-24 17:28:32|4322.2|1|-0.00328563
2021-11-24 17:28:32|4322.9|1|-124.34
2021-11-24 17:28:32|4323.3|1|-0.00338239
2021-11-24 17:28:32|4323.9|1|-0.01567296
2021-11-24 17:28:32|4324.5|1|-0.00347916
2021-11-24 17:28:32|4325|2|-0.0353
2021-11-24 17:28:32|4325.7|1|-0.00357592
2021-11-24 17:28:32|4326.1|1|-0.001
2021-11-24 17:28:32|4326.3|2|-0.043487
2021-11-24 17:28:32|4326.8|1|-0.00367269
2021-11-24 17:28:32|4327.3|1|-0.00711124
2021-11-24 17:28:32|4327.5|1|-0.03111143
2021-11-24 17:28:32|4327.9|1|-0.014223
2021-11-24 17:28:32|4328|2|-0.00676946
2021-11-24 17:28:32|4329|2|-0.20728
2021-11-24 17:28:32|4329.1|1|-0.00386622
2021-11-24 17:28:32|4329.5|1|-0.5
2021-11-24 17:28:32|4330|2|-1.1
2021-11-24 17:28:32|4330.3|1|-0.00396299
2021-11-24 17:28:32|4330.4|1|-0.0303
2021-11-24 17:28:32|4331.2|1|-0.01069036
2021-11-24 17:28:32|4331.5|2|-6.77901345
2021-11-24 17:28:32|4332.3|1|-0.00094199
2021-11-24 17:28:32|4332.4|1|-0.07859
2021-11-24 17:28:32|4332.6|1|-0.00415652
2021-11-24 17:28:32|4332.7|1|-0.001
2021-11-24 17:28:32|4333|1|-0.025
2021-11-24 17:28:32|4333.1|1|-0.00318025
2021-11-24 17:28:32|4333.8|1|-0.00425329
2021-11-24 17:28:32|4333.9|1|-0.007
2021-11-24 17:28:32|4334.5|1|-0.03941155
2021-11-24 17:28:32|4334.9|1|-0.00435005
2021-11-24 17:28:32|4335|2|-37.50131252
2021-11-24 17:28:32|4335.7|1|-0.0303
2021-11-24 17:28:32|4336|1|-0.14985
2021-11-24 17:28:32|4336.1|1|-0.00444682
2021-11-24 17:28:32|4337|2|-0.03743234
2021-11-24 17:28:32|4337.3|1|-0.00454358
2021-11-24 17:28:32|4338|1|-0.003
2021-11-24 17:28:32|4338.4|1|-0.00464035
2021-11-24 17:28:32|4339.2|1|-0.001
2021-11-24 17:28:32|4339.6|1|-0.00473712
2021-11-24 17:28:32|4340|5|-3.824549
2021-11-24 17:28:32|4340.6|1|-4.998
2021-11-24 17:28:32|4340.8|1|-0.00483388
2021-11-24 17:28:32|4341|1|-0.0303
2021-11-24 17:28:32|4341.6|2|-6.7819537
2021-11-24 17:28:32|4341.9|1|-0.00493065
2021-11-24 17:28:32|4342.7|1|-0.00827979
2021-11-24 17:28:32|4342.9|1|-0.32
2021-11-24 17:28:32|4343.1|2|-0.50502741
2021-11-24 17:28:32|4343.5|1|-0.03943413
2021-11-24 17:28:32|4344|2|-0.6936
2021-11-24 17:28:32|4344.2|1|-0.00512418
2021-11-24 17:28:32|4344.4|1|-0.00352708
2021-11-24 17:28:32|4344.6|1|-0.00318025
2021-11-24 17:28:32|4345|2|-0.0298
2021-11-24 17:28:32|4345.3|1|-0.073567
2021-11-24 17:28:32|4345.4|1|-0.00522094
2021-11-24 17:28:32|4345.8|1|-0.001
2021-11-24 17:28:32|4346.4|1|-0.0303
2021-11-24 17:28:32|4346.6|1|-0.00531771
2021-11-24 17:28:32|4347.7|1|-0.00541448
2021-11-24 17:28:32|4348.9|1|-0.00551124
2021-11-24 17:28:32|4349.6|2|-0.12094667
2021-11-24 17:28:32|4349.8|2|-0.04807004
2021-11-24 17:28:32|4350|8|-9.059289
2021-11-24 17:28:32|4350.1|1|-0.00560801
2021-11-24 17:28:32|4350.2|1|-0.5
2021-11-24 17:28:32|4350.5|1|-0.00886407
2021-11-24 17:28:32|4351.1|1|-0.00080733
2021-11-24 17:28:32|4351.2|1|-0.00570477
2021-11-24 17:28:32|4351.3|1|-1.56299261
2021-11-24 17:28:32|4351.7|1|-0.0303
2021-11-24 17:28:32|4352.4|2|-0.00680154
2021-11-24 17:28:32|4353|1|-0.00091583
2021-11-24 17:28:32|4353.5|1|-0.00589831
2021-11-24 17:28:32|4353.9|1|-69.26
2021-11-24 17:28:32|4354|1|-1
2021-11-24 17:28:32|4354.2|1|-55
2021-11-24 17:28:32|4354.5|1|-0.00100793
2021-11-24 17:28:32|4354.6|1|-0.014652
2021-11-24 17:28:32|4354.7|1|-0.00599507
2021-11-24 17:28:32|4354.8|1|-3
2021-11-24 17:28:32|4355|1|-0.0198
2021-11-24 17:28:32|4355.4|1|-0.03890834
2021-11-24 17:28:32|4355.7|1|-63.93558159
2021-11-24 17:28:32|4355.9|1|-0.00609184
2021-11-24 17:28:32|4356.2|1|-0.3
2021-11-24 17:28:32|4357|3|-0.07570035
2021-11-24 17:28:32|4357.5|1|-0.00094199
2021-11-24 17:28:32|4358.2|2|-0.01573371
2021-11-24 17:28:32|4358.3|1|-0.006
2021-11-24 17:28:32|4358.6|1|-0.2
2021-11-24 17:28:32|4359|1|-0.001
2021-11-24 17:28:32|4359.3|1|-0.00638214
2021-11-24 17:28:32|4359.8|1|-0.00318025
2021-11-24 17:28:32|4360|3|-1.210806
2021-11-24 17:28:32|4360.5|1|-0.0064789
2021-11-24 17:28:32|4360.6|1|-0.125
2021-11-24 17:28:32|4361.7|1|-0.00657567
2021-11-24 17:28:32|4362.4|1|-0.0303
2021-11-24 17:28:32|4362.6|2|-123.25352708
2021-11-24 17:28:32|4362.8|1|-0.00667243
2021-11-24 17:28:32|4363|1|-0.002292
2021-11-24 17:28:32|4363.6|1|-0.00182301
2021-11-24 17:28:32|4364|1|-0.0067692
2021-11-24 17:28:32|4364.5|1|-0.08732901
2021-11-24 17:28:32|4365|1|-0.02
2021-11-24 17:28:32|4365.2|1|-0.00686597
2021-11-24 17:28:32|4365.6|1|-0.001
2021-11-24 17:28:32|4365.9|1|-0.01003262
2021-11-24 17:28:32|4366.3|1|-0.00696273
2021-11-24 17:28:32|4367.4|1|-0.01031664
2021-11-24 17:28:32|4367.5|1|-0.0070595
2021-11-24 17:28:32|4367.7|1|-0.0303
2021-11-24 17:28:32|4368.6|1|-0.00715626
2021-11-24 17:28:32|4369|1|-0.0151
2021-11-24 17:28:32|4369.8|1|-0.00725303
2021-11-24 17:28:32|4370|5|-2.13418
2021-11-24 17:28:32|4370.2|1|-3.01958578
2021-11-24 17:28:32|4370.3|1|-0.00606458
2021-11-24 17:28:32|4371|1|-0.0073498
2021-11-24 17:28:32|4372.1|1|-0.00744656
2021-11-24 17:28:32|4372.2|1|-0.001
2021-11-24 17:28:32|4372.4|1|-0.03079181
2021-11-24 17:28:32|4373|1|-0.0303
2021-11-24 17:28:32|4373.3|1|-0.00754333
2021-11-24 17:28:32|4373.6|1|-0.01061689
2021-11-24 17:28:32|4374|1|-1.53931091
2021-11-24 17:28:32|4374.4|1|-0.00764009
2021-11-24 17:28:32|4375|4|-0.03118025
2021-11-24 17:28:32|4375.6|1|-0.00773686
2021-11-24 17:28:32|4376.8|1|-0.00783363
2021-11-24 17:28:32|4377|1|-0.01974223
2021-11-24 17:28:32|4377.4|1|-0.007
2021-11-24 17:28:32|4377.9|1|-0.00793039
2021-11-24 17:28:32|4378.4|1|-0.0303
2021-11-24 17:28:32|4378.6|1|-0.2
2021-11-24 17:28:32|4378.7|1|-0.001
2021-11-24 17:28:32|4379.1|1|-0.00802716
2021-11-24 17:28:32|4379.6|1|-0.0290254
2021-11-24 17:28:32|4380|5|-4.2876
2021-11-24 17:28:32|4380.3|1|-0.00812392
2021-11-24 17:28:32|4380.4|1|-0.006
2021-11-24 17:28:32|4380.7|1|-0.00251111
2021-11-24 17:28:32|4380.9|1|-0.00352708
2021-11-24 17:28:32|4381.4|2|-0.01942186
2021-11-24 17:28:32|4381.8|1|-0.01069036
2021-11-24 17:28:32|4382.4|1|-0.03838255
2021-11-24 17:28:32|4382.6|1|-0.00831746
2021-11-24 17:28:32|4382.7|1|-0.00094199
2021-11-24 17:28:32|4382.9|1|-0.015081
2021-11-24 17:28:32|4383.7|2|-0.03871422
2021-11-24 17:28:32|4384|1|-0.05
2021-11-24 17:28:32|4384.6|1|-0.10009644
2021-11-24 17:28:32|4384.9|1|-0.00851099
2021-11-24 17:28:32|4385|2|-0.06976
2021-11-24 17:28:32|4385.3|1|-0.001
2021-11-24 17:28:32|4386.1|1|-0.00860775
2021-11-24 17:28:32|4386.7|1|-0.0728732
2021-11-24 17:28:32|4387.2|1|-0.00870452
2021-11-24 17:28:32|4388.4|1|-0.00880129
2021-11-24 17:28:32|4388.6|1|-0.007
2021-11-24 17:28:32|4388.9|1|-0.007
2021-11-24 17:28:32|4389|1|-0.0303
2021-11-24 17:28:32|4389.1|1|-0.01178544
2021-11-24 17:28:32|4389.5|1|-0.00889805
2021-11-24 17:28:32|4389.8|1|-0.02
2021-11-24 17:28:32|4390|5|-12.02684
2021-11-24 17:28:32|4390.1|1|-0.00318025
2021-11-24 17:28:32|4390.7|1|-0.00899482
2021-11-24 17:28:32|4390.9|1|-122.29
2021-11-24 17:28:32|4391.9|2|-0.01009158
2021-11-24 17:28:32|4392|2|-0.19985
2021-11-24 17:28:32|4392.3|2|-0.06004788
2021-11-24 17:28:32|4393|1|-0.00918835
2021-11-24 17:28:32|4393.5|1|-0.02
2021-11-24 17:28:32|4393.6|1|-0.031199
2021-11-24 17:28:32|4394.2|2|-0.01553074
2021-11-24 17:28:32|4394.4|2|-0.0373
2021-11-24 17:28:32|4394.9|1|-0.03063375
2021-11-24 17:28:32|4395|2|-0.62
2021-11-24 17:28:32|4395.4|1|-0.00938188
2021-11-24 17:28:32|4395.6|1|-0.03888907
2021-11-24 17:28:32|4396.2|1|-0.007
2021-11-24 17:28:32|4396.3|1|-0.007
2021-11-24 17:28:32|4396.5|1|-0.00947865
2021-11-24 17:28:32|4396.8|2|-0.05022649
2021-11-24 17:28:32|4397|2|-0.01080189
2021-11-24 17:28:32|4397.1|1|-0.02
2021-11-24 17:28:32|4397.5|1|-0.00081685
2021-11-24 17:28:32|4397.6|1|-0.007
2021-11-24 17:28:32|4397.7|2|-0.01040108
2021-11-24 17:28:32|4398|1|-0.00561
2021-11-24 17:28:32|4398.2|1|-0.00098304
2021-11-24 17:28:32|4398.5|3|-0.021
2021-11-24 17:28:32|4398.6|1|-0.2
2021-11-24 17:28:32|4398.8|1|-0.00967218
2021-11-24 17:28:32|4399|3|-3.25
2021-11-24 17:28:32|4399.2|1|-0.00352708
2021-11-24 17:28:32|4399.5|1|-0.006
2021-11-24 17:28:32|4399.7|1|-0.0303
2021-11-24 17:28:32|4400|25|-21.97754214
2021-11-24 17:28:32|4400.8|1|-0.02
2021-11-24 17:28:32|4402.5|1|-0.322207
2021-11-24 17:28:32|4404.5|2|-0.03295399
2021-11-24 17:28:32|4405|1|-0.02
2021-11-24 17:28:32|4405.1|2|-0.0313
2021-11-24 17:28:32|4405.5|1|-0.00318025
2021-11-24 17:28:32|4405.7|1|-0.0039198
2021-11-24 17:28:32|4407.4|1|-0.01092086
2021-11-24 17:28:32|4407.9|1|-0.00094199
2021-11-24 17:28:32|4408.2|1|-0.02
2021-11-24 17:28:32|4408.5|1|-0.006
2021-11-24 17:28:32|4408.6|1|-0.0194385
2021-11-24 17:28:32|4409|1|-0.003
2021-11-24 17:28:32|4409.4|1|-0.0400367
2021-11-24 17:28:32|4409.9|1|-0.03733097
2021-11-24 17:28:32|4410|2|-1.02
2021-11-24 17:28:32|4410.4|1|-1.51562921
2021-11-24 17:28:32|4410.6|1|-0.0303
2021-11-24 17:28:32|4411.2|1|-0.5
2021-11-24 17:28:32|4411.6|1|-0.001
2021-11-24 17:28:32|4411.7|1|-0.08752
2021-11-24 17:28:32|4411.8|1|-0.02
2021-11-24 17:28:32|4412|1|-0.01
2021-11-24 17:28:32|4412.2|1|-0.004
2021-11-24 17:28:32|4412.3|1|-0.01353826
2021-11-24 17:28:32|4412.6|1|-0.015543
2021-11-24 17:28:32|4413.2|1|-0.25
2021-11-24 17:28:32|4414|2|-1.39926
2021-11-24 17:28:32|4414.7|1|-0.03
2021-11-24 17:28:32|4414.8|1|-3
2021-11-24 17:28:32|4415|3|-0.22702
2021-11-24 17:28:32|4415.2|1|-0.00507769
2021-11-24 17:28:32|4415.5|1|-0.02
2021-11-24 17:28:32|4416|1|-0.0303
2021-11-24 17:28:32|4417|2|-1.05
2021-11-24 17:28:32|4417.3|1|-0.00999058
2021-11-24 17:28:32|4417.7|2|-0.03400299
2021-11-24 17:28:32|4418|3|-25.04426329
2021-11-24 17:28:32|4418.2|1|-0.001
2021-11-24 17:28:32|4418.6|1|-0.2
2021-11-24 17:28:32|4419|1|-1
2021-11-24 17:28:32|4419.2|1|-0.02
2021-11-24 17:28:32|4419.4|1|-2.3801507
2021-11-24 17:28:32|4419.8|1|-0.09929808
2021-11-24 17:28:32|4420|10|-2.37091054
2021-11-24 17:28:32|4420.9|1|-0.00318025
2021-11-24 17:28:32|4421|1|-0.003
2021-11-24 17:28:32|4421.4|1|-0.0303
2021-11-24 17:28:32|4421.5|1|-0.33120084
2021-11-24 17:28:32|4421.7|1|-0.00606458
2021-11-24 17:28:32|4422.4|1|-2.38214885
2021-11-24 17:28:32|4422.9|1|-0.02
2021-11-24 17:28:32|4424.8|1|-0.001
2021-11-24 17:28:32|4425|3|-1.02492
2021-11-24 17:28:32|4426.2|2|-0.23680519
2021-11-24 17:28:32|4426.5|1|-0.02
2021-11-24 17:28:32|4426.9|1|-0.0303
2021-11-24 17:28:32|4427.7|1|-0.01470681
2021-11-24 17:28:32|4428|1|-2.605196
2021-11-24 17:28:32|4429.4|1|-0.00098556
2021-11-24 17:28:32|4430|4|-2.0398
2021-11-24 17:28:32|4430.2|1|-0.02
2021-11-24 17:28:32|4431|1|-2.994
2021-11-24 17:28:32|4431.4|1|-0.001
2021-11-24 17:28:32|4432|1|-0.01
2021-11-24 17:28:32|4432.3|1|-0.0303
2021-11-24 17:28:32|4433|1|-0.01069036
2021-11-24 17:28:32|4433.1|1|-0.00094199
2021-11-24 17:28:32|4433.4|1|-0.10815
2021-11-24 17:28:32|4433.7|1|-0.10691
2021-11-24 17:28:32|4433.9|1|-0.02
2021-11-24 17:28:32|4434.3|1|-0.01
2021-11-24 17:28:32|4434.8|1|-3
2021-11-24 17:28:32|4435|1|-0.01996
2021-11-24 17:28:32|4435.5|1|-0.01529109
2021-11-24 17:28:32|4436|1|-0.5
2021-11-24 17:28:32|4436.2|1|-0.00352708
2021-11-24 17:28:32|4436.4|1|-0.00318025
2021-11-24 17:28:32|4436.9|1|-30
2021-11-24 17:28:32|4437|1|-0.5
2021-11-24 17:28:32|4437.6|1|-0.02
2021-11-24 17:28:32|4437.7|1|-0.0303
2021-11-24 17:28:32|4438|2|-0.00657
2021-11-24 17:28:32|4438.4|3|-2.49263344
2021-11-24 17:28:32|4438.6|2|-0.48587043
2021-11-24 17:28:32|4439|1|-1
2021-11-24 17:28:32|4439.2|1|-0.05104801
2021-11-24 17:28:32|4440|3|-1.07
2021-11-24 17:28:32|4440.2|1|-0.08
2021-11-24 17:28:32|4440.5|1|-0.01913477
2021-11-24 17:28:32|4440.6|1|-0.030319
2021-11-24 17:28:32|4441.2|1|-0.02
2021-11-24 17:28:32|4442|3|-100.01704419
2021-11-24 17:28:32|4442.1|1|-1.4919475
2021-11-24 17:28:32|4442.5|1|-0.00973022
2021-11-24 17:28:32|4443.1|1|-0.0303
2021-11-24 17:28:32|4443.2|1|-0.01587536
2021-11-24 17:28:32|4443.7|1|-0.016005
2021-11-24 17:28:32|4444|1|-0.75
2021-11-24 17:28:32|4444.6|1|-0.001
2021-11-24 17:28:32|4444.7|1|-2.38431708
2021-11-24 17:28:32|4444.8|1|-3
2021-11-24 17:28:32|4444.9|1|-0.02
2021-11-24 17:28:32|4445|4|-5.03004
2021-11-24 17:28:32|4447|1|-0.05
2021-11-24 17:28:32|4447.3|1|-0.00677807
2021-11-24 17:28:32|4447.7|1|-0.01580657
2021-11-24 17:28:32|4448.2|1|-0.02
2021-11-24 17:28:32|4448.4|1|-0.01025984
2021-11-24 17:28:32|4448.6|1|-0.02
2021-11-24 17:28:32|4449|2|-20.005
2021-11-24 17:28:32|4450|14|-29.6452
2021-11-24 17:28:32|4450.9|1|-0.01645964
2021-11-24 17:28:32|4451|1|-0.00080558
2021-11-24 17:28:32|4451.1|1|-0.001
2021-11-24 17:28:32|4451.7|1|-0.00318025
2021-11-24 17:28:32|4452|1|-0.25
2021-11-24 17:28:32|4452.2|1|-0.02
2021-11-24 17:28:32|4452.6|1|-0.012
2021-11-24 17:28:32|4453.9|1|-0.0362794
2021-11-24 17:28:32|4454|1|-0.0303
2021-11-24 17:28:32|4454.8|1|-0.00352708
2021-11-24 17:28:32|4455|1|-0.02
2021-11-24 17:28:32|4455.7|1|-0.006
2021-11-24 17:28:32|4455.9|2|-0.03057679
2021-11-24 17:28:32|4456|1|-0.081656
2021-11-24 17:28:32|4457.7|1|-0.001
2021-11-24 17:28:32|4458|1|-0.00555
2021-11-24 17:28:32|4458.1|1|-0.03787708
2021-11-24 17:28:32|4458.3|1|-0.00094199
2021-11-24 17:28:32|4458.6|3|-2.79543955
2021-11-24 17:28:32|4458.9|1|-0.05
2021-11-24 17:28:32|4459|1|-1
2021-11-24 17:28:32|4459.4|1|-0.0303
2021-11-24 17:28:32|4459.6|1|-0.02
2021-11-24 17:28:32|4460|5|-1.14766266
2021-11-24 17:28:32|4461.7|1|-0.03
2021-11-24 17:28:32|4463.3|1|-0.02
2021-11-24 17:28:32|4463.5|1|-0.03016302
2021-11-24 17:28:32|4463.8|1|-0.03768128
2021-11-24 17:28:32|4464.1|1|-0.13854
2021-11-24 17:28:32|4464.3|1|-0.001
2021-11-24 17:28:32|4465|4|-0.73016832
2021-11-24 17:28:32|4465.2|1|-2.37935191
2021-11-24 17:28:32|4465.6|1|-0.09837585
2021-11-24 17:28:32|4465.8|1|-0.01
2021-11-24 17:28:32|4466.4|1|-0.01762819
2021-11-24 17:28:32|4466.9|1|-0.02
2021-11-24 17:28:32|4467|1|-0.12
2021-11-24 17:28:32|4467.3|1|-0.00318025
2021-11-24 17:28:32|4467.7|1|-0.01883105
2021-11-24 17:28:32|4467.9|1|-0.00967502
2021-11-24 17:28:32|4468|1|-1
2021-11-24 17:28:32|4469|1|-0.06205931
2021-11-24 17:28:32|4469.5|1|-1.46826579
2021-11-24 17:28:32|4469.8|1|-0.03
2021-11-24 17:28:32|4470|2|-1.02
2021-11-24 17:28:32|4470.6|1|-0.02
2021-11-24 17:28:32|4470.7|1|-0.07150471
2021-11-24 17:28:32|4470.9|2|-0.00732659
2021-11-24 17:28:32|4471|3|-0.04512642
2021-11-24 17:28:32|4472.1|1|-0.00885062
2021-11-24 17:28:32|4472.4|1|-0.00796419
2021-11-24 17:28:32|4472.8|1|-68.19
2021-11-24 17:28:32|4473|1|-0.1
2021-11-24 17:28:32|4473.1|1|-0.00606458
2021-11-24 17:28:32|4473.2|1|-0.42124264
2021-11-24 17:28:32|4473.4|1|-0.00352708
2021-11-24 17:28:32|4474.1|1|-0.01821246
2021-11-24 17:28:32|4474.3|1|-0.02
2021-11-24 17:28:32|4474.4|1|-0.01580657
2021-11-24 17:28:32|4474.8|1|-3
2021-11-24 17:28:32|4475|5|-2.0393541
2021-11-24 17:28:32|4477|1|-0.3
2021-11-24 17:28:32|4477.5|1|-0.001
2021-11-24 17:28:32|4478|2|-0.02553
2021-11-24 17:28:32|4478.2|1|-0.00229707
2021-11-24 17:28:32|4478.6|1|-0.4
2021-11-24 17:28:32|4478.7|1|-0.002658
2021-11-24 17:28:32|4479|1|-1
2021-11-24 17:28:32|4480|4|-1.18
2021-11-24 17:28:32|4480.3|1|-0.00295074
2021-11-24 17:28:32|4481.6|1|-0.02
2021-11-24 17:28:32|4481.8|1|-0.01879674
2021-11-24 17:28:32|4482|1|-0.02
2021-11-24 17:28:32|4482.1|1|-2.38228548
2021-11-24 17:28:32|4482.5|1|-0.0091121
2021-11-24 17:28:32|4482.8|1|-0.00318025
2021-11-24 17:28:32|4483.5|1|-0.00094199
2021-11-24 17:28:32|4484.1|1|-0.001
2021-11-24 17:28:32|4484.4|1|-0.00851411
2021-11-24 17:28:32|4484.8|1|-0.01069036
2021-11-24 17:28:32|4485|3|-0.5692
2021-11-24 17:28:32|4485.3|1|-0.02
2021-11-24 17:28:32|4485.4|1|-1
2021-11-24 17:28:32|4486|1|-0.003
2021-11-24 17:28:32|4486.6|1|-0.03000796
2021-11-24 17:28:32|4487.2|1|-0.00864503
2021-11-24 17:28:32|4487.4|1|-0.03747948
2021-11-24 17:28:32|4487.9|1|-0.5
2021-11-24 17:28:32|4488|1|-0.025
2021-11-24 17:28:32|4489|2|-1.02
2021-11-24 17:28:32|4489.3|1|-0.1273
2021-11-24 17:28:32|4489.5|1|-0.01938101
2021-11-24 17:28:32|4489.8|1|-2
2021-11-24 17:28:32|4490|6|-2.63
2021-11-24 17:28:32|4490.5|1|-0.0038705
2021-11-24 17:28:32|4490.6|1|-0.001
2021-11-24 17:28:32|4490.9|1|-0.0125882
2021-11-24 17:28:32|4491.2|1|-0.09772139
2021-11-24 17:28:32|4492.1|1|-0.00352708
2021-11-24 17:28:32|4492.4|1|-0.1
2021-11-24 17:28:32|4492.7|2|-0.02890009
2021-11-24 17:28:32|4492.9|4|-2.57474346
2021-11-24 17:28:32|4493.3|1|-0.00962003
2021-11-24 17:28:32|4495|1|-0.02
2021-11-24 17:28:32|4495.1|1|-0.01852733
2021-11-24 17:28:32|4496|1|-0.5
2021-11-24 17:28:32|4496.3|1|-0.02
2021-11-24 17:28:32|4496.5|1|-0.07
2021-11-24 17:28:32|4496.7|2|-1.44958408
2021-11-24 17:28:32|4497|2|-1.31
2021-11-24 17:28:32|4497.1|1|-0.0045
2021-11-24 17:28:32|4497.2|1|-0.001
2021-11-24 17:28:32|4497.3|1|-0.01996529
2021-11-24 17:28:32|4498|3|-0.70551
2021-11-24 17:28:32|4498.1|1|-0.038961
2021-11-24 17:28:32|4498.5|2|-2.00318025
2021-11-24 17:28:32|4498.6|1|-0.4
2021-11-24 17:28:32|4498.8|1|-0.07307061
2021-11-24 17:28:32|4499|1|-1
2021-11-24 17:28:32|4500|20|-3.1827889
2021-11-24 17:28:32|4501.1|1|-0.01580657
2021-11-24 17:28:32|4502|1|-5
2021-11-24 17:28:32|4502.8|1|-31.34527576
2021-11-24 17:28:32|4503.6|1|-2.38055689
2021-11-24 17:28:32|4503.8|1|-0.001
2021-11-24 17:28:32|4505|3|-1.04054956
2021-11-24 17:28:32|4505.3|1|-0.03575361
2021-11-24 17:28:32|4505.7|1|-0.25
2021-11-24 17:28:32|4506|1|-0.1
2021-11-24 17:28:32|4506.7|1|-0.53225444
2021-11-24 17:28:32|4507.9|1|-0.01417382
2021-11-24 17:28:32|4508.5|1|-2
2021-11-24 17:28:32|4508.7|1|-0.00094199
2021-11-24 17:28:32|4509|1|-0.5
2021-11-24 17:28:32|4509.9|1|-0.02985316
2021-11-24 17:28:32|4510|4|-3.2618
2021-11-24 17:28:32|4510.4|1|-0.001
2021-11-24 17:28:32|4510.9|1|-0.00352708
2021-11-24 17:28:32|4511|1|-0.03728867
2021-11-24 17:28:32|4511.4|1|-0.01451452
2021-11-24 17:28:32|4511.7|1|-0.0145395
2021-11-24 17:28:32|4512.7|1|-0.02113384
2021-11-24 17:28:32|4513|1|-0.1
2021-11-24 17:28:32|4513.3|1|-0.07083003
2021-11-24 17:28:32|4514.1|1|-0.00318025
2021-11-24 17:28:32|4515|1|-0.02
2021-11-24 17:28:32|4515.9|1|-2
2021-11-24 17:28:32|4516.3|1|-2.38327922
2021-11-24 17:28:32|4516.8|1|-0.0108213
2021-11-24 17:28:32|4517|2|-0.01601298
2021-11-24 17:28:32|4517.5|1|-0.01505502
2021-11-24 17:28:32|4518|2|-0.50549
2021-11-24 17:28:32|4518.5|1|-2
2021-11-24 17:28:32|4518.6|1|-0.4
2021-11-24 17:28:32|4518.7|2|-68.81522782
2021-11-24 17:28:32|4518.9|1|-0.00956564
2021-11-24 17:28:32|4519|1|-0.199
2021-11-24 17:28:32|4519.8|2|-0.37
2021-11-24 17:28:32|4520|3|-0.28
2021-11-24 17:28:32|4520.1|3|-1.54868694
2021-11-24 17:28:32|4520.5|2|-0.17053911
2021-11-24 17:28:32|4520.7|1|-0.01535679
2021-11-24 17:28:32|4521|1|-0.01
2021-11-24 17:28:32|4522.3|1|-0.0182236
2021-11-24 17:28:32|4523.4|1|-0.01560125
2021-11-24 17:28:32|4523.5|1|-0.001
2021-11-24 17:28:32|4524|3|-1001.3
2021-11-24 17:28:32|4524.1|1|-1.42090238
2021-11-24 17:28:32|4524.4|1|-0.00606458
2021-11-24 17:28:32|4524.7|1|-0.003
2021-11-24 17:28:32|4524.8|1|-0.004
2021-11-24 17:28:32|4525|3|-1.35
2021-11-24 17:28:32|4525.7|1|-1
2021-11-24 17:28:32|4526.5|1|-0.00489103
2021-11-24 17:28:32|4527|1|-0.0302697
2021-11-24 17:28:32|4527.8|1|-0.01580657
2021-11-24 17:28:32|4528.2|1|-0.02230239
2021-11-24 17:28:32|4528.5|1|-2
2021-11-24 17:28:32|4528.6|1|-0.08408191
2021-11-24 17:28:32|4529.8|1|-0.00318025
2021-11-24 17:28:32|4529.9|1|-0.00352708
2021-11-24 17:28:32|4530|2|-0.12
2021-11-24 17:28:32|4530.1|1|-0.001
2021-11-24 17:28:32|4531|1|-0.56
2021-11-24 17:28:32|4532|1|-0.03470203
2021-11-24 17:28:32|4532.2|1|-121.43
2021-11-24 17:28:32|4532.6|1|-0.0302697
2021-11-24 17:28:32|4533|2|-0.0048
2021-11-24 17:28:32|4533.1|2|-2.40872812
2021-11-24 17:28:32|4533.3|2|-0.13232011
2021-11-24 17:28:32|4533.4|1|-2
2021-11-24 17:28:32|4533.9|1|-0.00094199
2021-11-24 17:28:32|4534|1|-0.549
2021-11-24 17:28:32|4534.6|1|-0.03708987
2021-11-24 17:28:32|4535|3|-1.019
2021-11-24 17:28:32|4535.9|1|-0.02288666
2021-11-24 17:28:32|4536|2|-1.06
2021-11-24 17:28:32|4536.7|1|-0.001
2021-11-24 17:28:32|4537|1|-1
2021-11-24 17:28:32|4537.2|1|-0.01069036
2021-11-24 17:28:32|4537.5|1|-1
2021-11-24 17:28:32|4538|1|-0.00547
2021-11-24 17:28:32|4538.1|1|-0.0302697
2021-11-24 17:28:32|4538.5|1|-2
2021-11-24 17:28:32|4538.6|1|-0.4
2021-11-24 17:28:32|4539.7|1|-0.00560411
2021-11-24 17:28:32|4540|23|-8.20886825
2021-11-24 17:28:32|4542.7|1|-0.5
2021-11-24 17:28:32|4543.3|1|-0.001
2021-11-24 17:28:32|4543.6|2|-0.05374064
2021-11-24 17:28:32|4544|1|-0.4989
2021-11-24 17:28:32|4544.7|1|-0.00971075
2021-11-24 17:28:32|4545|9|-3.12535651
2021-11-24 17:28:32|4545.4|1|-0.03417625
2021-11-24 17:28:32|4545.6|1|-0.00591737
2021-11-24 17:28:32|4545.7|1|-0.00318025
2021-11-24 17:28:32|4546.7|1|-0.01339904
2021-11-24 17:28:32|4547|1|-1
2021-11-24 17:28:32|4548|1|-0.11
2021-11-24 17:28:32|4548.3|1|-0.0008008
2021-11-24 17:28:32|4548.8|1|-0.00352708
2021-11-24 17:28:32|4549.2|1|-0.0302697
2021-11-24 17:28:32|4549.7|1|-0.01791987
2021-11-24 17:28:32|4549.8|1|-2
2021-11-24 17:28:32|4549.9|1|-0.001
2021-11-24 17:28:32|4550|9|-31.21042317
2021-11-24 17:28:32|4550.2|1|-0.0312888
2021-11-24 17:28:32|4551.3|1|-1.39722068
2021-11-24 17:28:32|4551.4|1|-0.02405521
2021-11-24 17:28:32|4552.4|1|-2.38209046
2021-11-24 17:28:32|4553.8|1|-2
2021-11-24 17:28:32|4554|3|-0.7072908
2021-11-24 17:28:32|4554.5|1|-0.01580657
2021-11-24 17:28:32|4554.7|1|-0.0302697
2021-11-24 17:28:32|4554.8|1|-0.00641422
2021-11-24 17:28:32|4555|2|-0.07225715
2021-11-24 17:28:32|4555.3|1|-0.03365046
2021-11-24 17:28:32|4556.2|1|-0.07016173
2021-11-24 17:28:32|4556.5|1|-0.001
2021-11-24 17:28:32|4556.6|2|-0.18954699
2021-11-24 17:28:32|4556.9|1|-0.00708573
2021-11-24 17:28:32|4558|1|-0.00545
2021-11-24 17:28:32|4558.3|1|-0.09509321
2021-11-24 17:28:32|4559|1|-0.12
2021-11-24 17:28:32|4559.1|2|-0.02558148
2021-11-24 17:28:32|4559.3|1|-2.5
2021-11-24 17:28:32|4560|3|-0.155
2021-11-24 17:28:32|4560.2|1|-0.0302697
2021-11-24 17:28:32|4560.7|1|-0.003
2021-11-24 17:28:32|4561.5|1|-0.00318025
2021-11-24 17:28:32|4561.8|1|-2.38203715
2021-11-24 17:28:32|4561.9|1|-0.01145631
2021-11-24 17:28:32|4563|1|-0.001
2021-11-24 17:28:32|4563.7|1|-0.01322098
2021-11-24 17:28:32|4564.3|1|-2
2021-11-24 17:28:32|4565|1|-0.02
2021-11-24 17:28:32|4565.8|1|-0.0302697
2021-11-24 17:28:32|4565.9|1|-0.00945433
2021-11-24 17:28:32|4566.8|1|-0.02522376
2021-11-24 17:28:32|4567|1|-0.005
2021-11-24 17:28:32|4567.6|1|-0.03312467
2021-11-24 17:28:32|4567.8|1|-0.00352708
2021-11-24 17:28:32|4567.9|1|-0.038961
2021-11-24 17:28:32|4568|1|-9
2021-11-24 17:28:32|4569.6|1|-0.001
2021-11-24 17:28:32|4570|2|-0.17
2021-11-24 17:28:32|4570.6|1|-0.01051957
2021-11-24 17:28:32|4570.7|1|-0.01362673
2021-11-24 17:28:32|4571.4|1|-0.0302697
2021-11-24 17:28:32|4574.5|3|-0.37580804
2021-11-24 17:28:32|4575|2|-1.02
2021-11-24 17:28:32|4575.8|1|-0.00606458
2021-11-24 17:28:32|4576.2|1|-0.001
2021-11-24 17:28:32|4576.7|1|-0.4
2021-11-24 17:28:32|4576.9|1|-0.01761614
2021-11-24 17:28:32|4577|3|-1001.0292997
2021-11-24 17:28:32|4577.5|1|-0.00318025
2021-11-24 17:28:32|4578|1|-0.00543
2021-11-24 17:28:32|4578.6|1|-2.38387972
2021-11-24 17:28:32|4578.7|1|-1.37353896
2021-11-24 17:28:32|4579.4|1|-0.03259888
2021-11-24 17:28:32|4580|2|-0.03
2021-11-24 17:28:32|4580.2|1|-0.02939495
2021-11-24 17:28:32|4581.2|1|-0.01580657
2021-11-24 17:28:32|4582.3|1|-0.02639231
2021-11-24 17:28:32|4582.7|1|-0.0302697
2021-11-24 17:28:32|4582.8|1|-0.001
2021-11-24 17:28:32|4584.4|1|-0.00094199
2021-11-24 17:28:32|4585|1|-0.02
2021-11-24 17:28:32|4586.9|1|-0.00352708
2021-11-24 17:28:32|4587|2|-5.4
2021-11-24 17:28:32|4588|2|-10.2
2021-11-24 17:28:32|4588.1|1|-0.10610451
2021-11-24 17:28:32|4588.2|1|-0.25
2021-11-24 17:28:32|4588.3|1|-0.0302697
2021-11-24 17:28:32|4588.8|1|-0.05227
2021-11-24 17:28:32|4589|2|-10.003
2021-11-24 17:28:32|4589.4|1|-0.001
2021-11-24 17:28:32|4589.5|1|-1
2021-11-24 17:28:32|4590|2|-0.04657659
2021-11-24 17:28:32|4590.1|1|-0.01069036
2021-11-24 17:28:32|4591|1|-0.0035
2021-11-24 17:28:32|4593.3|1|-0.00318025
2021-11-24 17:28:32|4593.9|2|-0.06234279
2021-11-24 17:28:32|4594.8|1|-0.2
2021-11-24 17:28:32|4594.9|1|-2.37662063
2021-11-24 17:28:32|4595|2|-1.02
2021-11-24 17:28:32|4595.9|1|-0.001
2021-11-24 17:28:32|4596|1|-0.1
2021-11-24 17:28:32|4596.3|1|-121.54
2021-11-24 17:28:32|4596.4|1|-68.24
2021-11-24 17:28:32|4596.7|1|-0.01051876
2021-11-24 17:28:32|4597.7|1|-0.02756086
2021-11-24 17:28:32|4598|1|-0.00541
2021-11-24 17:28:32|4599|2|-2
2021-11-24 17:28:32|4599.6|2|-0.09976951
2021-11-24 17:28:32|4600|15|-16.20859155
2021-11-24 17:28:32|4600.4|1|-0.01644374
2021-11-24 17:28:32|4600.9|1|-2.37785216
2021-11-24 17:28:32|4601.5|1|-0.2
2021-11-24 17:28:32|4601.8|1|-0.01107
2021-11-24 17:28:32|4602.5|1|-0.001
2021-11-24 17:28:32|4602.8|1|-0.007
2021-11-24 17:28:32|4603.1|1|-0.007
2021-11-24 17:28:32|4603.6|1|-0.5
2021-11-24 17:28:32|4603.8|1|-0.02924383
2021-11-24 17:28:32|4603.9|1|-0.007
2021-11-24 17:28:32|4604.3|1|-0.01731241
2021-11-24 17:28:32|4604.6|1|-0.007
2021-11-24 17:28:32|4605|2|-1.02
2021-11-24 17:28:32|4605.2|2|-0.06181701
2021-11-24 17:28:32|4605.5|1|-0.02814514
2021-11-24 17:28:32|4606|1|-1.34985726
2021-11-24 17:28:32|4606.1|1|-0.00352708
2021-11-24 17:28:32|4606.8|1|-0.12
2021-11-24 17:28:32|4607.5|1|-0.01108378
2021-11-24 17:28:32|4607.9|1|-0.01580657
2021-11-24 17:28:32|4608.3|1|-0.2
2021-11-24 17:28:32|4609.1|1|-0.001
2021-11-24 17:28:32|4609.4|1|-0.00318025
2021-11-24 17:28:32|4609.6|1|-0.00094199
2021-11-24 17:28:32|4609.7|1|-1
2021-11-24 17:28:32|4610|1|-0.02
2021-11-24 17:28:32|4610.6|1|-4.491
2021-11-24 17:28:32|4610.8|1|-0.0302697
2021-11-24 17:28:32|4611|2|-0.11
2021-11-24 17:28:32|4612.4|1|-0.01756296
2021-11-24 17:28:32|4612.7|2|-0.04687999
2021-11-24 17:28:32|4613|1|-2.37882973
2021-11-24 17:28:32|4613.2|1|-0.02872941
2021-11-24 17:28:32|4615|2|-0.22
2021-11-24 17:28:32|4615.7|1|-0.001
2021-11-24 17:28:32|4616|1|-0.003
2021-11-24 17:28:32|4616.3|1|-0.01792511
2021-11-24 17:28:32|4616.5|2|-0.0471362
2021-11-24 17:28:32|4617.8|1|-0.01
2021-11-24 17:28:32|4617.9|1|-0.11711581
2021-11-24 17:28:32|4618|2|-0.02347236
2021-11-24 17:28:32|4618.6|1|-0.03102151
2021-11-24 17:28:32|4619|1|-0.5
2021-11-24 17:28:32|4619.5|1|-0.01822871
2021-11-24 17:28:32|4620|2|-0.03
2021-11-24 17:28:32|4620.1|1|-0.01830934
2021-11-24 17:28:32|4620.9|1|-0.02931369
2021-11-24 17:28:32|4622.1|1|-0.0302697
2021-11-24 17:28:32|4622.3|1|-0.001
2021-11-24 17:28:32|4622.9|1|-0.01119376
2021-11-24 17:28:32|4624|1|-1000
2021-11-24 17:28:32|4625|4|-26.32
2021-11-24 17:28:32|4625.4|1|-0.00352708
2021-11-24 17:28:32|4625.5|1|-0.00318025
2021-11-24 17:28:32|4627.2|1|-0.00606458
2021-11-24 17:28:32|4627.7|1|-0.02909299
2021-11-24 17:28:32|4627.8|1|-0.0302697
2021-11-24 17:28:32|4628.6|1|-0.02989796
2021-11-24 17:28:32|4628.9|1|-0.001
2021-11-24 17:28:32|4629|4|-1.59130518
2021-11-24 17:28:32|4630|3|-0.26
2021-11-24 17:28:32|4630.5|1|-0.4
2021-11-24 17:28:32|4630.8|1|-0.03049573
2021-11-24 17:28:32|4631|1|-0.02
2021-11-24 17:28:32|4631.5|1|-0.01700869
2021-11-24 17:28:32|4632|2|-1.0196
2021-11-24 17:28:32|4633.3|1|-1.32617556
2021-11-24 17:28:32|4633.4|1|-0.0302697
2021-11-24 17:28:32|4634.6|1|-0.01580657
2021-11-24 17:28:32|4634.8|1|-0.00094199
2021-11-24 17:28:32|4635|1|-0.02
2021-11-24 17:28:32|4635.4|1|-0.001
2021-11-24 17:28:32|4636.4|1|-0.03048224
2021-11-24 17:28:32|4637.8|1|-2.3816162
2021-11-24 17:28:32|4638|1|-0.00537
2021-11-24 17:28:32|4639|1|-0.0302697
2021-11-24 17:28:32|4639.7|1|-0.01014025
2021-11-24 17:28:32|4640|1|-0.01
2021-11-24 17:28:32|4641|1|-0.02
2021-11-24 17:28:32|4641.7|1|-0.00318025
2021-11-24 17:28:32|4642|1|-0.001
2021-11-24 17:28:32|4643.3|1|-3
2021-11-24 17:28:32|4643.4|2|-0.08378034
2021-11-24 17:28:32|4643.5|1|-0.12
2021-11-24 17:28:32|4643.7|1|-0.01069036
2021-11-24 17:28:32|4644.1|1|-0.03106651
2021-11-24 17:28:32|4644.4|1|-2.37984722
2021-11-24 17:28:32|4644.7|1|-0.0302697
2021-11-24 17:28:32|4644.8|1|-0.00352708
2021-11-24 17:28:32|4645|1|-0.02
2021-11-24 17:28:32|4647.7|1|-0.12812711
2021-11-24 17:28:32|4648|1|-75
2021-11-24 17:28:32|4648.6|1|-0.001
2021-11-24 17:28:32|4649.2|1|-0.01073928
2021-11-24 17:28:32|4650|9|-74.60295847
2021-11-24 17:28:32|4650.3|1|-0.0302697
2021-11-24 17:28:32|4651|1|-0.003
2021-11-24 17:28:32|4651.6|1|-0.0289437
2021-11-24 17:28:32|4651.8|1|-0.03165079
2021-11-24 17:28:32|4652.6|1|-0.02996994
2021-11-24 17:28:32|4653|1|-0.14
2021-11-24 17:28:32|4654|1|-0.00436
2021-11-24 17:28:32|4654.1|1|-0.01670497
2021-11-24 17:28:32|4655|1|-0.02
2021-11-24 17:28:32|4655.2|1|-0.001
2021-11-24 17:28:32|4655.9|1|-1.30249384
2021-11-24 17:28:32|4656|1|-0.0302697
2021-11-24 17:28:32|4657.7|1|-0.00318025
2021-11-24 17:28:32|4658|2|-1.00535
2021-11-24 17:28:32|4659|1|-0.05
2021-11-24 17:28:32|4659.5|1|-0.03223506
2021-11-24 17:28:32|4660|3|-0.03094199
2021-11-24 17:28:32|4661|1|-0.004
2021-11-24 17:28:32|4661.3|1|-0.01580657
2021-11-24 17:28:32|4661.8|2|-0.0312697
2021-11-24 17:28:32|4662.6|2|-0.01817319
2021-11-24 17:28:32|4663|2|-0.06
2021-11-24 17:28:32|4664.2|1|-0.00352708
2021-11-24 17:28:32|4665|1|-0.02
2021-11-24 17:28:32|4665.6|1|-0.11
2021-11-24 17:28:32|4666.2|1|-0.00105565
2021-11-24 17:28:32|4666.3|1|-0.02944415
2021-11-24 17:28:32|4667.2|1|-0.2
2021-11-24 17:28:32|4667.3|1|-0.03281934
2021-11-24 17:28:32|4667.5|1|-0.0302697
2021-11-24 17:28:32|4668.2|1|-2.38274332
2021-11-24 17:28:32|4668.4|1|-0.001
2021-11-24 17:28:32|4670|1|-0.02
2021-11-24 17:28:32|4672.8|1|-0.12
2021-11-24 17:28:32|4673.2|1|-0.0302697
2021-11-24 17:28:32|4674|1|-0.00318025
2021-11-24 17:28:32|4674.2|1|-2.38342934
2021-11-24 17:28:32|4674.9|1|-0.001
2021-11-24 17:28:32|4675|3|-1.05340361
2021-11-24 17:28:32|4675.6|1|-0.02879469
2021-11-24 17:28:32|4675.7|1|-0.01051899
2021-11-24 17:28:32|4676.5|1|-0.01640124
2021-11-24 17:28:32|4677|1|-0.008
2021-11-24 17:28:32|4677.5|1|-0.13913841
2021-11-24 17:28:32|4678|2|-0.01533
2021-11-24 17:28:32|4678.3|1|-1.27881214
2021-11-24 17:28:32|4678.6|1|-0.00606458
2021-11-24 17:28:32|4679|2|-0.0345797
2021-11-24 17:28:32|4679.3|1|-2.5
2021-11-24 17:28:32|4679.9|1|-1.7
2021-11-24 17:28:32|4680|2|-0.03
2021-11-24 17:28:32|4680.8|1|-0.004
2021-11-24 17:28:32|4681.5|1|-0.001
2021-11-24 17:28:32|4682.7|2|-0.15398789
2021-11-24 17:28:32|4683|3|-30.006
2021-11-24 17:28:32|4683.5|1|-0.10062436
2021-11-24 17:28:32|4683.7|1|-0.00352708
2021-11-24 17:28:32|4684.7|1|-0.0302697
2021-11-24 17:28:32|4685|1|-0.0196
2021-11-24 17:28:32|4685.2|1|-0.00094199
2021-11-24 17:28:32|4686|1|-0.4
2021-11-24 17:28:32|4686.3|1|-1
2021-11-24 17:28:32|4687.6|1|-0.06819509
2021-11-24 17:28:32|4688|2|-10.01580657
2021-11-24 17:28:32|4688.1|1|-0.001
2021-11-24 17:28:32|4689|1|-20
2021-11-24 17:28:32|4689.3|1|-68.24
2021-11-24 17:28:32|4690|2|-0.82
2021-11-24 17:28:32|4690.3|1|-0.00318025
2021-11-24 17:28:32|4690.4|1|-0.0302697
2021-11-24 17:28:32|4690.5|1|-0.03457216
2021-11-24 17:28:32|4691.7|1|-0.1
2021-11-24 17:28:32|4694.7|1|-0.001
2021-11-24 17:28:32|4695|1|-0.02
2021-11-24 17:28:32|4695.5|1|-0.02891836
2021-11-24 17:28:32|4696|1|-2.38245552
2021-11-24 17:28:32|4696.2|1|-0.0302697
2021-11-24 17:28:32|4697.9|1|-0.01069036
2021-11-24 17:28:32|4698|1|-0.00531
2021-11-24 17:28:32|4698.2|1|-0.03515644
2021-11-24 17:28:32|4699.9|2|-2.41348591
2021-11-24 17:28:32|4700|23|-8.4000415
2021-11-24 17:28:32|4701.3|1|-0.001
2021-11-24 17:28:32|4701.9|1|-0.0302697
2021-11-24 17:28:32|4702.4|1|-0.01051899
2021-11-24 17:28:32|4702.6|1|-0.5
2021-11-24 17:28:32|4703|1|-0.01
2021-11-24 17:28:32|4703.2|1|-121.8
2021-11-24 17:28:32|4703.3|1|-0.00352708
2021-11-24 17:28:32|4705|2|-0.0347
2021-11-24 17:28:32|4705.9|1|-0.03574071
2021-11-24 17:28:32|4706.6|1|-0.00318025
2021-11-24 17:28:32|4706.9|1|-0.59978
2021-11-24 17:28:32|4707.3|1|-0.15014972
2021-11-24 17:28:32|4707.6|1|-0.0302697
2021-11-24 17:28:32|4707.8|1|-0.001
2021-11-24 17:28:32|4708.1|1|-0.02839257
2021-11-24 17:28:32|4708.7|1|-0.01609751
2021-11-24 17:28:32|4709.2|1|-0.02221925
2021-11-24 17:28:32|4710|5|-2.9424011
2021-11-24 17:28:32|4710.4|2|-1.25607242
2021-11-24 17:28:32|4710.7|3|-0.30879824
2021-11-24 17:28:32|4713.4|2|-0.0605394
2021-11-24 17:28:32|4713.6|1|-0.03632499
2021-11-24 17:28:32|4714.4|1|-0.001
2021-11-24 17:28:32|4714.7|1|-0.01580657
2021-11-24 17:28:32|4715|1|-0.02
2021-11-24 17:28:32|4716.5|1|-2.38336389
2021-11-24 17:28:32|4717|1|-0.0045
2021-11-24 17:28:32|4717.5|1|-0.1564216
2021-11-24 17:28:32|4718|1|-0.00529
2021-11-24 17:28:32|4719.1|1|-0.0302697
2021-11-24 17:28:32|4720|4|-0.811289
2021-11-24 17:28:32|4721|1|-0.001
2021-11-24 17:28:32|4721.4|1|-0.03690926
2021-11-24 17:28:32|4722.2|1|-0.004
2021-11-24 17:28:32|4722.7|1|-1
2021-11-24 17:28:32|4723|1|-0.00352708
2021-11-24 17:28:32|4724.3|1|-0.02849819
2021-11-24 17:28:32|4724.8|1|-0.0302697
2021-11-24 17:28:32|4725|5|-151.1875216
2021-11-24 17:28:32|4725.1|1|-0.02786679
2021-11-24 17:28:32|4725.3|1|-0.5
2021-11-24 17:28:32|4726.2|1|-0.02
2021-11-24 17:28:32|4727.6|1|-0.001
2021-11-24 17:28:32|4729.1|1|-0.03749354
2021-11-24 17:28:32|4729.2|1|-0.01030314
2021-11-24 17:28:32|4730|4|-1.62566458
2021-11-24 17:28:32|4730.6|2|-0.0605394
2021-11-24 17:28:32|4732|1|-0.05
2021-11-24 17:28:32|4732.3|1|-0.06755226
2021-11-24 17:28:32|4732.5|1|-0.1564216
2021-11-24 17:28:32|4733.3|1|-2.3816787
2021-11-24 17:28:32|4734.2|1|-0.001
2021-11-24 17:28:32|4735|1|-0.02
2021-11-24 17:28:32|4735.6|1|-0.00094199
2021-11-24 17:28:32|4735.8|1|-0.01579378
2021-11-24 17:28:32|4736.3|1|-0.0302697
2021-11-24 17:28:32|4736.8|1|-0.03807781
2021-11-24 17:28:32|4737.1|1|-0.16116102
2021-11-24 17:28:32|4737.6|1|-0.00457262
2021-11-24 17:28:32|4737.7|1|-1.23144873
2021-11-24 17:28:32|4737.8|1|-0.050882
2021-11-24 17:28:32|4738|1|-0.00527
2021-11-24 17:28:32|4740|5|-0.2988446
2021-11-24 17:28:32|4740.8|1|-0.001
2021-11-24 17:28:32|4741|1|-0.12
2021-11-24 17:28:32|4741.4|1|-0.01580657
2021-11-24 17:28:32|4742.1|1|-0.0302697
2021-11-24 17:28:32|4742.8|1|-0.00352708
2021-11-24 17:28:32|4743|1|-0.00551
2021-11-24 17:28:32|4743.3|1|-0.027341
2021-11-24 17:28:32|4744.5|1|-0.03866209
2021-11-24 17:28:32|4745|1|-0.02
2021-11-24 17:28:32|4746.8|1|-0.00501403
2021-11-24 17:28:32|4747|1|-0.5
2021-11-24 17:28:32|4747.3|1|-0.001
2021-11-24 17:28:32|4747.7|1|-2.3841492
2021-11-24 17:28:32|4748|1|-0.0302697
2021-11-24 17:28:32|4748.8|1|-0.02835132
2021-11-24 17:28:32|4749|1|-0.00999
2021-11-24 17:28:32|4749.7|1|-1
2021-11-24 17:28:32|4750|10|-116.906799
2021-11-24 17:28:32|4751.3|1|-0.0059
2021-11-24 17:28:32|4752.1|1|-0.00804672
2021-11-24 17:28:32|4752.3|1|-0.03924636
2021-11-24 17:28:32|4752.6|1|-0.721419
2021-11-24 17:28:32|4752.9|1|-0.01069036
2021-11-24 17:28:32|4753.8|1|-0.0302697
2021-11-24 17:28:32|4753.9|1|-0.001
2021-11-24 17:28:32|4754|1|-0.12
2021-11-24 17:28:32|4754.3|1|-4.003
2021-11-24 17:28:32|4754.4|1|-0.01
2021-11-24 17:28:32|4755|1|-0.02
2021-11-24 17:28:32|4756.1|1|-0.01030311
2021-11-24 17:28:32|4756.3|1|-0.01379133
2021-11-24 17:28:32|4756.6|1|-0.02681521
2021-11-24 17:28:32|4758|1|-0.00525
2021-11-24 17:28:32|4758.8|1|-0.25
2021-11-24 17:28:32|4759.6|1|-0.0302697
2021-11-24 17:28:32|4760|6|-1.56983064
2021-11-24 17:28:32|4760.5|1|-0.001
2021-11-24 17:28:32|4760.8|1|-0.00094199
2021-11-24 17:28:32|4762|1|-0.00333
2021-11-24 17:28:32|4762.6|1|-0.00352708
2021-11-24 17:28:32|4763.1|2|-0.00751867
2021-11-24 17:28:32|4764.8|1|-2.37807365
2021-11-24 17:28:32|4765|3|-1.06872
2021-11-24 17:28:32|4765.1|8|-6.00316546
2021-11-24 17:28:32|4765.5|1|-0.0302697
2021-11-24 17:28:32|4766.5|2|-0.04
2021-11-24 17:28:32|4766.6|1|-0.999
2021-11-24 17:28:32|4766.9|1|-0.17217232
2021-11-24 17:28:32|4767.1|1|-0.001
2021-11-24 17:28:32|4767.4|1|-2.41938124
2021-11-24 17:28:32|4767.6|1|-0.05
2021-11-24 17:28:32|4767.7|1|-0.04041491
2021-11-24 17:28:32|4767.9|1|-0.17082133
2021-11-24 17:28:32|4768|1|-0.01549006
2021-11-24 17:28:32|4768.1|1|-0.01580657
2021-11-24 17:28:32|4768.2|1|-0.1979
2021-11-24 17:28:32|4768.5|1|-0.007
2021-11-24 17:28:32|4769|2|-0.20893
2021-11-24 17:28:32|4769.8|1|-1.20776702
2021-11-24 17:28:32|4770|4|-5.4259322
2021-11-24 17:28:32|4770.4|1|-0.007
2021-11-24 17:28:32|4770.5|1|-0.007
2021-11-24 17:28:32|4771.3|1|-0.0302697
2021-11-24 17:28:32|4773.3|2|-0.04498623
2021-11-24 17:28:32|4773.4|1|-2.37807594
2021-11-24 17:28:32|4773.6|1|-0.02628942
2021-11-24 17:28:32|4773.7|1|-0.001
2021-11-24 17:28:32|4774|2|-0.85
2021-11-24 17:28:32|4774.6|1|-0.01861366
2021-11-24 17:28:32|4775|2|-1.281092
2021-11-24 17:28:32|4775.5|1|-0.04099919
2021-11-24 17:28:32|4777|1|-0.016533
2021-11-24 17:28:32|4777.1|1|-0.0302697
2021-11-24 17:28:32|4777.3|1|-0.06691577
2021-11-24 17:28:32|4778|2|-0.071738
2021-11-24 17:28:32|4778.2|1|-0.0865795
2021-11-24 17:28:32|4778.6|1|-0.17082133
2021-11-24 17:28:32|4779|1|-0.05
2021-11-24 17:28:32|4780|5|-36.88
2021-11-24 17:28:32|4780.3|1|-0.001
2021-11-24 17:28:32|4780.8|1|-0.00336666
2021-11-24 17:28:32|4780.9|1|-2.5
2021-11-24 17:28:32|4781|2|-1.7992
2021-11-24 17:28:32|4782|1|-0.499
2021-11-24 17:28:32|4782.5|2|-0.00945928
2021-11-24 17:28:32|4783|1|-0.0302697
2021-11-24 17:28:32|4783.2|1|-0.04158346
2021-11-24 17:28:32|4783.3|1|-0.01009168
2021-11-24 17:28:32|4784|1|-100
2021-11-24 17:28:32|4785|1|-0.0198
2021-11-24 17:28:32|4785.1|1|-0.006
2021-11-24 17:28:32|4786|1|-0.00094199
2021-11-24 17:28:32|4786.4|1|-0.1
2021-11-24 17:28:32|4786.8|1|-0.001
2021-11-24 17:28:32|4787|1|-0.02576363
2021-11-24 17:28:32|4787.7|1|-0.25
2021-11-24 17:28:32|4788|1|-10
2021-11-24 17:28:32|4788.8|1|-0.0302697
2021-11-24 17:28:32|4788.9|1|-2.38284626
2021-11-24 17:28:32|4789|1|-0.0218
2021-11-24 17:28:32|4789.3|1|-0.17082133
2021-11-24 17:28:32|4790|2|-0.0265
2021-11-24 17:28:32|4790.9|2|-0.12874724
2021-11-24 17:28:32|4792.4|2|-2.476
2021-11-24 17:28:32|4793.4|1|-0.001
2021-11-24 17:28:32|4794|2|-0.1471
2021-11-24 17:28:32|4794.5|1|-1
2021-11-24 17:28:32|4794.6|1|-0.0302697
2021-11-24 17:28:32|4794.8|1|-0.01580657
2021-11-24 17:28:32|4795|1|-0.02
2021-11-24 17:28:32|4795.3|1|-0.01518633
2021-11-24 17:28:32|4795.6|1|-1
2021-11-24 17:28:32|4796.7|1|-0.18318362
2021-11-24 17:28:32|4797|1|-1
2021-11-24 17:28:32|4797.1|1|-1.18408531
2021-11-24 17:28:32|4797.4|2|-0.59010824
2021-11-24 17:28:32|4797.5|1|-0.02347
2021-11-24 17:28:32|4798|3|-0.024979
2021-11-24 17:28:32|4798.1|1|-0.02805971
2021-11-24 17:28:32|4798.5|1|-0.5
2021-11-24 17:28:32|4798.6|1|-0.04275201
2021-11-24 17:28:32|4799|2|-5.246994
2021-11-24 17:28:32|4799.2|1|-0.02523785
2021-11-24 17:28:32|4800|31|-33.06633271
2021-11-24 17:28:32|4800.5|1|-0.0302697
2021-11-24 17:28:32|4801.5|1|-0.32
2021-11-24 17:28:32|4802|1|-0.4
2021-11-24 17:28:32|4802.5|1|-0.00352708
2021-11-24 17:28:32|4803|1|-0.12
2021-11-24 17:28:32|4803.6|1|-0.0865795
2021-11-24 17:28:32|4804.1|1|-0.4
2021-11-24 17:28:32|4805|1|-0.02
2021-11-24 17:28:32|4805.4|1|-0.36
2021-11-24 17:28:32|4806|2|-0.0508332
2021-11-24 17:28:32|4806.1|1|-0.4
2021-11-24 17:28:32|4806.3|1|-0.0302697
2021-11-24 17:28:32|4806.4|1|-0.04333629
2021-11-24 17:28:32|4807.2|1|-1.0085
2021-11-24 17:28:32|4807.6|2|-0.29872
2021-11-24 17:28:32|4808.2|1|-0.4
2021-11-24 17:28:32|4808.3|1|-0.01069036
2021-11-24 17:28:32|4809|1|-0.017
2021-11-24 17:28:32|4810|3|-0.082601
2021-11-24 17:28:32|4810.2|1|-0.4
2021-11-24 17:28:32|4810.4|1|-2.37720788
2021-11-24 17:28:32|4810.5|1|-0.01009206
2021-11-24 17:28:32|4811.2|1|-0.00094199
2021-11-24 17:28:32|4811.5|1|-0.02109259
2021-11-24 17:28:32|4812.2|2|-0.4302697
2021-11-24 17:28:32|4814|2|-946.94268764
2021-11-24 17:28:32|4814.1|1|-0.04392056
2021-11-24 17:28:32|4814.3|1|-0.4
2021-11-24 17:28:32|4814.9|1|-0.02471206
2021-11-24 17:28:32|4815|2|-3.0196
2021-11-24 17:28:32|4815.4|1|-0.00499503
2021-11-24 17:28:32|4816.2|1|-0.01013485
2021-11-24 17:28:32|4816.3|2|-0.40923332
2021-11-24 17:28:32|4816.4|1|-0.0865795
2021-11-24 17:28:32|4817.6|1|-0.94089305
2021-11-24 17:28:32|4817.7|1|-0.01206245
2021-11-24 17:28:32|4818|2|-0.0354597
2021-11-24 17:28:32|4818.4|1|-0.4
2021-11-24 17:28:32|4818.7|1|-0.006
2021-11-24 17:28:32|4819|1|-100
2021-11-24 17:28:32|4819.2|1|-0.004
2021-11-24 17:28:32|4819.6|1|-0.00962863
2021-11-24 17:28:32|4820|4|-0.09081
2021-11-24 17:28:32|4820.4|1|-0.4
2021-11-24 17:28:32|4820.9|1|-2.38320003
2021-11-24 17:28:32|4821.5|1|-0.01580657
2021-11-24 17:28:32|4821.8|1|-0.04450484
2021-11-24 17:28:32|4822|1|-2
2021-11-24 17:28:32|4822.4|1|-0.4
2021-11-24 17:28:32|4822.6|2|-0.01840969
2021-11-24 17:28:32|4822.8|1|-0.06628421
2021-11-24 17:28:32|4823|3|-0.04895898
2021-11-24 17:28:32|4823.9|1|-0.0302697
2021-11-24 17:28:32|4824|2|-1000.0138
2021-11-24 17:28:32|4824.4|1|-1.16040361
2021-11-24 17:28:32|4824.5|1|-0.4
2021-11-24 17:28:32|4825|1|-0.02
2021-11-24 17:28:32|4826.5|2|-0.59419492
2021-11-24 17:28:32|4827.3|1|-0.02418626
2021-11-24 17:28:32|4827.5|1|-1
2021-11-24 17:28:32|4828.1|1|-0.95
2021-11-24 17:28:32|4828.6|1|-0.4
2021-11-24 17:28:32|4828.7|1|-0.006
2021-11-24 17:28:32|4829.1|1|-0.0865795
2021-11-24 17:28:32|4829.5|1|-0.04508911
2021-11-24 17:28:32|4829.9|1|-0.0302697
2021-11-24 17:28:32|4830|3|-5.266
2021-11-24 17:28:32|4830.6|1|-0.4
2021-11-24 17:28:32|4831|1|-0.1803
2021-11-24 17:28:32|4831.1|1|-0.5
2021-11-24 17:28:32|4832.7|1|-0.4
2021-11-24 17:28:32|4833|2|-0.106
2021-11-24 17:28:32|4833.1|1|-2.384115
2021-11-24 17:28:32|4834|1|-30.732016
2021-11-24 17:28:32|4834.7|1|-0.4
2021-11-24 17:28:32|4835|2|-1.220419
2021-11-24 17:28:32|4835.8|1|-0.0302697
2021-11-24 17:28:32|4835.9|1|-1
2021-11-24 17:28:32|4836|1|-0.4
2021-11-24 17:28:32|4836.4|1|-0.00094199
2021-11-24 17:28:32|4836.7|1|-0.4
2021-11-24 17:28:32|4837.3|1|-0.04567339
2021-11-24 17:28:32|4838|2|-0.01526198
2021-11-24 17:28:32|4838.8|1|-0.4
2021-11-24 17:28:32|4839|1|-0.02418626
2021-11-24 17:28:32|4839.6|1|-0.006
2021-11-24 17:28:32|4840|3|-0.1298
2021-11-24 17:28:32|4840.8|1|-0.4
2021-11-24 17:28:32|4841.7|1|-0.0302697
2021-11-24 17:28:32|4841.8|1|-0.0865795
2021-11-24 17:28:32|4842|1|-0.1
2021-11-24 17:28:32|4842.9|3|-1.34442013
2021-11-24 17:28:32|4843|1|-0.01206245
2021-11-24 17:28:32|4844.9|1|-0.4
2021-11-24 17:28:32|4845|3|-3.06625766
2021-11-24 17:28:32|4845.1|1|-0.006
2021-11-24 17:28:32|4846.8|2|-10.5
2021-11-24 17:28:32|4846.9|1|-0.4
2021-11-24 17:28:32|4847|1|-1
2021-11-24 17:28:32|4847.7|1|-0.0302697
2021-11-24 17:28:32|4847.8|1|-0.006
2021-11-24 17:28:32|4848|1|-0.02777116
2021-11-24 17:28:32|4848.2|1|-0.01580657
2021-11-24 17:28:32|4848.6|1|-2.38321197
2021-11-24 17:28:32|4849|1|-0.4
2021-11-24 17:28:32|4849.3|1|-1
2021-11-24 17:28:32|4849.9|3|-0.32057888
2021-11-24 17:28:32|4850|14|-37.1648277
2021-11-24 17:28:32|4850.5|1|-0.006
2021-11-24 17:28:32|4851|2|-0.418
2021-11-24 17:28:32|4851.7|1|-1.13672191
2021-11-24 17:28:32|4852.5|1|-0.02418626
2021-11-24 17:28:32|4852.7|1|-0.04684194
2021-11-24 17:28:32|4853.1|1|-0.4
2021-11-24 17:28:32|4853.5|1|-0.006
2021-11-24 17:28:32|4853.6|1|-0.0302697
2021-11-24 17:28:32|4854|1|-0.00406
2021-11-24 17:28:32|4854.1|1|-0.04523342
2021-11-24 17:28:32|4854.4|1|-0.016995
2021-11-24 17:28:32|4854.5|1|-0.0865795
2021-11-24 17:28:32|4855|1|-0.02
2021-11-24 17:28:32|4855.1|1|-0.4
2021-11-24 17:28:32|4855.9|1|-0.1
2021-11-24 17:28:32|4856.3|1|-0.20520622
2021-11-24 17:28:32|4857.1|1|-0.4
2021-11-24 17:28:32|4858|1|-0.00515
2021-11-24 17:28:32|4859.1|3|-3.5
2021-11-24 17:28:32|4859.2|1|-0.4
2021-11-24 17:28:32|4859.5|2|-0.04313793
2021-11-24 17:28:32|4860|5|-10.35824
2021-11-24 17:28:32|4860.4|1|-0.82719
2021-11-24 17:28:32|4860.5|2|-0.05442621
2021-11-24 17:28:32|4860.9|1|-0.01016971
2021-11-24 17:28:32|4861.2|1|-0.4
2021-11-24 17:28:32|4861.7|1|-0.00094199
2021-11-24 17:28:32|4862.7|1|-0.025
2021-11-24 17:28:32|4862.9|1|-0.007
2021-11-24 17:28:32|4863.2|1|-1
2021-11-24 17:28:32|4863.3|1|-0.4
2021-11-24 17:28:32|4863.4|1|-1
2021-11-24 17:28:32|4864.5|1|-0.01069036
2021-11-24 17:28:32|4864.9|1|-1
2021-11-24 17:28:32|4865|1|-0.02
2021-11-24 17:28:32|4865.2|1|-0.02418626
2021-11-24 17:28:32|4865.3|1|-0.4
2021-11-24 17:28:32|4865.4|1|-0.110778
2021-11-24 17:28:32|4865.5|2|-0.03995159
2021-11-24 17:28:32|4866|1|-1
2021-11-24 17:28:32|4866.6|1|-0.4995
2021-11-24 17:28:32|4866.7|1|-0.26386555
2021-11-24 17:28:32|4866.9|1|-2.3818977
2021-11-24 17:28:32|4867.3|3|-0.49865678
2021-11-24 17:28:32|4867.4|1|-0.006
2021-11-24 17:28:32|4868.2|1|-0.04801048
2021-11-24 17:28:32|4868.7|1|-0.06565901
2021-11-24 17:28:32|4868.9|1|-0.00768247
2021-11-24 17:28:32|4869|2|-24.9908
2021-11-24 17:28:32|4869.4|1|-0.4
2021-11-24 17:28:32|4870|3|-0.365
2021-11-24 17:28:32|4870.1|2|-0.12234622
2021-11-24 17:28:32|4870.7|1|-0.26773619
2021-11-24 17:28:32|4870.8|1|-1.91772494
2021-11-24 17:28:32|4871.3|1|-2
2021-11-24 17:28:32|4871.4|1|-0.4
2021-11-24 17:28:32|4871.7|1|-0.01287517
2021-11-24 17:28:32|4871.8|1|-0.006
2021-11-24 17:28:32|4873.1|2|-0.96852129
2021-11-24 17:28:32|4873.2|1|-0.01206245
2021-11-24 17:28:32|4873.5|1|-0.4
2021-11-24 17:28:32|4874|1|-0.1
2021-11-24 17:28:32|4874.7|2|-0.32860682
2021-11-24 17:28:32|4874.9|1|-0.01580657
2021-11-24 17:28:32|4875|1|-0.02
2021-11-24 17:28:32|4875.5|1|-0.4
2021-11-24 17:28:32|4875.6|1|-0.02
2021-11-24 17:28:32|4875.9|1|-0.04859476
2021-11-24 17:28:32|4876.4|1|-0.08
2021-11-24 17:28:32|4876.9|1|-0.015
2021-11-24 17:28:32|4877|1|-500
2021-11-24 17:28:32|4877.2|1|-0.01427515
2021-11-24 17:28:32|4877.3|1|-0.0302697
2021-11-24 17:28:32|4877.6|1|-0.4
2021-11-24 17:28:32|4877.8|1|-0.006
2021-11-24 17:28:32|4878|1|-0.00513
2021-11-24 17:28:32|4878.5|1|-1
2021-11-24 17:28:32|4878.8|2|-0.33247746
2021-11-24 17:28:32|4879|1|-1.11304019
2021-11-24 17:28:32|4879.1|1|-0.00781608
2021-11-24 17:28:32|4879.5|1|-0.02418626
2021-11-24 17:28:32|4879.6|1|-0.4
2021-11-24 17:28:32|4880|14|-2.9285385
2021-11-24 17:28:32|4881.1|1|-0.3
2021-11-24 17:28:32|4881.6|1|-0.4
2021-11-24 17:28:32|4881.7|1|-0.0080197
2021-11-24 17:28:32|4882.8|1|-0.2793481
2021-11-24 17:28:32|4883.1|1|-0.02109259
2021-11-24 17:28:32|4883.6|1|-0.04917903
2021-11-24 17:28:32|4883.7|1|-0.4
2021-11-24 17:28:32|4884.3|1|-0.006
2021-11-24 17:28:32|4885|1|-0.02
2021-11-24 17:28:32|4885.7|2|-0.42420568
2021-11-24 17:28:32|4886.1|1|-0.21621752
2021-11-24 17:28:32|4886.9|2|-0.28416073
2021-11-24 17:28:32|4887.7|1|-1.21669133
2021-11-24 17:28:32|4887.8|1|-0.4
2021-11-24 17:28:32|4888|3|-0.0192
2021-11-24 17:28:32|4888.7|1|-0.006
2021-11-24 17:28:32|4889|1|-0.0108
2021-11-24 17:28:32|4889.2|1|-0.35
2021-11-24 17:28:32|4889.8|1|-0.4
2021-11-24 17:28:32|4890|5|-5.07
2021-11-24 17:28:32|4890.1|1|-0.00604584
2021-11-24 17:28:32|4890.6|1|-2.37783019
2021-11-24 17:28:32|4890.9|1|-0.28708938
2021-11-24 17:28:32|4891.4|1|-0.04976331
2021-11-24 17:28:32|4891.8|1|-0.4
2021-11-24 17:28:32|4891.9|2|-0.02197631
2021-11-24 17:28:32|4892.2|1|-0.3
2021-11-24 17:28:32|4893.2|1|-0.003
2021-11-24 17:28:32|4893.3|1|-0.00968189
2021-11-24 17:28:32|4893.4|1|-2.5
2021-11-24 17:28:32|4893.8|1|-0.006
2021-11-24 17:28:32|4893.9|2|-0.6
2021-11-24 17:28:32|4894.9|1|-0.29096002
2021-11-24 17:28:32|4895|4|-8.068444
2021-11-24 17:28:32|4895.7|1|-0.00664283
2021-11-24 17:28:32|4895.8|1|-0.02109259
2021-11-24 17:28:32|4895.9|1|-0.4
2021-11-24 17:28:32|4896.5|1|-0.00921804
2021-11-24 17:28:32|4896.7|1|-0.08870893
2021-11-24 17:28:32|4896.8|1|-0.006
2021-11-24 17:28:32|4896.9|1|-2.3782629
2021-11-24 17:28:32|4897.8|1|-0.0021
2021-11-24 17:28:32|4898|3|-0.50511
2021-11-24 17:28:32|4898.3|1|-0.02748565
2021-11-24 17:28:32|4898.4|1|-0.94089305
2021-11-24 17:28:32|4898.5|1|-0.01206245
2021-11-24 17:28:32|4899|2|-0.32483066
2021-11-24 17:28:32|4899.1|2|-2.05034758
2021-11-24 17:28:32|4899.5|1|-0.00257813
2021-11-24 17:28:32|4899.6|2|-0.0094325
2021-11-24 17:28:32|4900|39|-27.95373004
2021-11-24 17:28:32|4900.2|1|-0.02109259
2021-11-24 17:28:32|4900.3|1|-0.039023
2021-11-24 17:28:32|4901|2|-0.01838802
2021-11-24 17:28:32|4901.3|10|-35.35484916
2021-11-24 17:28:32|4901.6|1|-0.01580657
2021-11-24 17:28:32|4902|1|-0.5
2021-11-24 17:28:32|4902.7|1|-0.04976735
2021-11-24 17:28:32|4903|1|-0.2987013
2021-11-24 17:28:32|4903.3|1|-0.3
2021-11-24 17:28:32|4904.5|1|-0.01397142
2021-11-24 17:28:32|4904.8|1|-0.00915458
2021-11-24 17:28:32|4905|1|-0.02
2021-11-24 17:28:32|4906.3|1|-1.08935849
2021-11-24 17:28:32|4906.8|1|-0.05093186
2021-11-24 17:28:32|4907.1|1|-0.30257194
2021-11-24 17:28:32|4909|1|-0.0108
2021-11-24 17:28:32|4910|2|-0.07003549
2021-11-24 17:28:32|4911.1|1|-0.30644258
2021-11-24 17:28:32|4911.5|1|-0.015
2021-11-24 17:28:32|4912.1|1|-0.00094199
2021-11-24 17:28:32|4912.3|1|-0.08
2021-11-24 17:28:32|4912.7|1|-0.02109259
2021-11-24 17:28:32|4913|1|-3
2021-11-24 17:28:32|4914.4|1|-0.3
2021-11-24 17:28:32|4914.5|1|-0.05151613
2021-11-24 17:28:32|4915|2|-0.08504013
2021-11-24 17:28:32|4915.2|1|-0.31031322
2021-11-24 17:28:32|4915.9|1|-0.22722882
2021-11-24 17:28:32|4916.2|1|-0.12
2021-11-24 17:28:32|4917|1|-0.001979
2021-11-24 17:28:32|4918|1|-0.00509
2021-11-24 17:28:32|4918.2|1|-0.00974432
2021-11-24 17:28:32|4918.5|1|-0.1
2021-11-24 17:28:32|4919.1|1|-2.38050252
2021-11-24 17:28:32|4919.2|1|-0.31418386
2021-11-24 17:28:32|4919.9|1|-0.004
2021-11-24 17:28:32|4920|9|-0.980628
2021-11-24 17:28:32|4920.6|1|-1.3952
2021-11-24 17:28:32|4921.2|1|-0.00968189
2021-11-24 17:28:32|4921.4|1|-0.01069036
2021-11-24 17:28:32|4922.2|1|-0.02109259
2021-11-24 17:28:32|4922.3|1|-0.05210041
2021-11-24 17:28:32|4923.2|1|-0.31805449
2021-11-24 17:28:32|4923.3|2|-0.10996346
2021-11-24 17:28:32|4923.7|1|-0.94089305
2021-11-24 17:28:32|4923.8|1|-0.01206245
2021-11-24 17:28:32|4924|2|-1500
2021-11-24 17:28:32|4924.6|1|-0.12254686
2021-11-24 17:28:32|4925|3|-0.7
2021-11-24 17:28:32|4925.4|1|-0.057
2021-11-24 17:28:32|4925.6|1|-0.3
2021-11-24 17:28:32|4927.1|1|-1
2021-11-24 17:28:32|4927.3|1|-0.32192513
2021-11-24 17:28:32|4927.5|1|-0.06
2021-11-24 17:28:32|4928.1|1|-0.057
2021-11-24 17:28:32|4928.3|1|-0.01580657
2021-11-24 17:28:32|4928.6|1|-2.38047454
2021-11-24 17:28:32|4929|1|-0.1
2021-11-24 17:28:32|4929.3|1|-0.01022437
2021-11-24 17:28:32|4929.9|1|-0.1
2021-11-24 17:28:32|4930|2|-0.07268468
2021-11-24 17:28:32|4931.2|1|-2
2021-11-24 17:28:32|4931.3|1|-0.32579577
2021-11-24 17:28:32|4931.7|1|-0.01397142
2021-11-24 17:28:32|4932.4|1|-0.02109259
2021-11-24 17:28:32|4932.8|1|-0.01599634
2021-11-24 17:28:32|4933.7|1|-1.08935849
2021-11-24 17:28:32|4934.7|1|-0.02109259
2021-11-24 17:28:32|4935|4|-3.057972
2021-11-24 17:28:32|4935.2|1|-0.01749
2021-11-24 17:28:32|4935.4|1|-0.32966641
2021-11-24 17:28:32|4936|1|-0.057
2021-11-24 17:28:32|4936.7|1|-0.3
2021-11-24 17:28:32|4937.3|1|-0.00094199
2021-11-24 17:28:32|4937.7|1|-0.05326896
2021-11-24 17:28:32|4938|1|-0.00507
2021-11-24 17:28:32|4938.2|1|-0.08
2021-11-24 17:28:32|4938.6|1|-0.05
2021-11-24 17:28:32|4938.7|1|-0.02109259
2021-11-24 17:28:32|4939.1|1|-0.005
2021-11-24 17:28:32|4939.4|1|-0.33353705
2021-11-24 17:28:32|4939.9|2|-0.07367093
2021-11-24 17:28:32|4940|4|-1.08
2021-11-24 17:28:32|4941.9|1|-0.151
2021-11-24 17:28:32|4942.4|1|-0.016
2021-11-24 17:28:32|4942.5|1|-0.1
2021-11-24 17:28:32|4943.4|1|-0.33740769
2021-11-24 17:28:32|4945|1|-0.02
2021-11-24 17:28:32|4945.5|1|-0.05385323
2021-11-24 17:28:32|4945.6|1|-2.37697316
2021-11-24 17:28:32|4945.7|1|-0.23824012
2021-11-24 17:28:32|4946.2|1|-0.015
2021-11-24 17:28:32|4947.5|1|-0.34127833
2021-11-24 17:28:32|4947.8|1|-0.3
2021-11-24 17:28:32|4947.9|1|-0.49616948
2021-11-24 17:28:32|4948|1|-0.2
2021-11-24 17:28:32|4948.9|1|-0.1
2021-11-24 17:28:32|4949|1|-0.94089305
2021-11-24 17:28:32|4949.1|2|-0.01806245
2021-11-24 17:28:32|4949.2|1|-0.00968189
2021-11-24 17:28:32|4950|18|-31.0861463
2021-11-24 17:28:32|4950.6|1|-0.099957
2021-11-24 17:28:32|4951.5|2|-2.72353664
2021-11-24 17:28:32|4953.1|1|-0.057
2021-11-24 17:28:32|4953.2|1|-0.05443751
2021-11-24 17:28:32|4954.5|1|-0.5
2021-11-24 17:28:32|4955|2|-0.03580657
2021-11-24 17:28:32|4955.6|2|-0.37148745
2021-11-24 17:28:32|4955.8|2|-2.445
2021-11-24 17:28:32|4956|1|-0.1
2021-11-24 17:28:32|4958|3|-0.60505
2021-11-24 17:28:32|4958.9|1|-0.3
2021-11-24 17:28:32|4959|1|-0.26014
2021-11-24 17:28:32|4959.1|1|-0.00604948
2021-11-24 17:28:32|4959.6|1|-0.35289025
2021-11-24 17:28:32|4960|2|-0.0296
2021-11-24 17:28:32|4960.9|1|-0.05502178
2021-11-24 17:28:32|4961.4|1|-1
2021-11-24 17:28:32|4961.8|1|-0.06442756
2021-11-24 17:28:32|4962.5|1|-0.00094199
2021-11-24 17:28:32|4963.6|1|-0.35676089
2021-11-24 17:28:32|4965|3|-0.229254
2021-11-24 17:28:32|4965.2|1|-0.00353961
2021-11-24 17:28:32|4966.4|1|-0.00781608
2021-11-24 17:28:32|4967.7|1|-0.36063153
2021-11-24 17:28:32|4968|1|-0.0096
2021-11-24 17:28:32|4968.6|1|-0.05560606
2021-11-24 17:28:32|4968.9|1|-2.38142432
2021-11-24 17:28:32|4969|1|-60
2021-11-24 17:28:32|4969.5|1|-0.1
2021-11-24 17:28:32|4970|4|-50.33
2021-11-24 17:28:32|4971.7|1|-0.36450216
2021-11-24 17:28:32|4972|1|-8
2021-11-24 17:28:32|4973.5|1|-2
2021-11-24 17:28:32|4974|1|-0.1
2021-11-24 17:28:32|4974.2|1|-0.94089305
2021-11-24 17:28:32|4974.3|1|-0.01206245
2021-11-24 17:28:32|4975|1|-0.02
2021-11-24 17:28:32|4975.4|1|-0.24925142
2021-11-24 17:28:32|4975.6|1|-0.07059705
2021-11-24 17:28:32|4975.8|1|-0.3683728
2021-11-24 17:28:32|4976.4|1|-0.05619033
2021-11-24 17:28:32|4976.9|1|-0.102739
2021-11-24 17:28:32|4977|1|-1000
2021-11-24 17:28:32|4977.4|1|-0.00968189
2021-11-24 17:28:32|4978|1|-0.00503
2021-11-24 17:28:32|4978.6|1|-0.03469788
2021-11-24 17:28:32|4978.8|2|-1.01069036
2021-11-24 17:28:32|4979.7|1|-2.37905402
2021-11-24 17:28:32|4979.8|1|-0.37224344
2021-11-24 17:28:32|4980|4|-25.0799
2021-11-24 17:28:32|4980.5|1|-0.00820089
2021-11-24 17:28:32|4980.8|1|-0.015
2021-11-24 17:28:32|4981.7|1|-0.01580657
2021-11-24 17:28:32|4983|2|-0.2897192
2021-11-24 17:28:32|4983.8|1|-0.37611408
2021-11-24 17:28:32|4984|1|-0.1
2021-11-24 17:28:32|4984.1|1|-0.05677461
2021-11-24 17:28:32|4985|1|-0.02
2021-11-24 17:28:32|4986|2|-0.9
2021-11-24 17:28:32|4986.5|1|-0.14
2021-11-24 17:28:32|4987|2|-1.499
2021-11-24 17:28:32|4987.7|1|-0.00094199
2021-11-24 17:28:32|4987.9|1|-0.37998472
2021-11-24 17:28:32|4988|2|-0.529965
2021-11-24 17:28:32|4988.3|1|-1
2021-11-24 17:28:32|4989|4|-13.6
2021-11-24 17:28:32|4989.8|1|-0.8
2021-11-24 17:28:32|4989.9|1|-0.02364396
2021-11-24 17:28:32|4990|7|-10.741217
2021-11-24 17:28:32|4990.5|1|-0.006
2021-11-24 17:28:32|4991|1|-0.1
2021-11-24 17:28:32|4991.8|1|-0.05735888
2021-11-24 17:28:32|4991.9|1|-0.38385536
2021-11-24 17:28:32|4993.1|1|-1
2021-11-24 17:28:32|4993.3|1|-1.48851
2021-11-24 17:28:32|4994|1|-0.01619
2021-11-24 17:28:32|4994.3|1|-0.16
2021-11-24 17:28:32|4994.4|1|-0.03694001
2021-11-24 17:28:32|4995|3|-0.37
2021-11-24 17:28:32|4996|1|-0.387726
2021-11-24 17:28:32|4996.5|1|-0.1
2021-11-24 17:28:32|4996.6|1|-1
2021-11-24 17:28:32|4996.8|1|-0.2
2021-11-24 17:28:32|4997|2|-51
2021-11-24 17:28:32|4997.4|1|-0.1
2021-11-24 17:28:32|4998|5|-1.74162056
2021-11-24 17:28:32|4998.9|1|-0.04303071
2021-11-24 17:28:32|4999|7|-202.529945
2021-11-24 17:28:32|4999.1|1|-0.006
2021-11-24 17:28:32|4999.5|2|-0.99883621
2021-11-24 17:28:32|4999.6|1|-0.01206245
2021-11-24 17:28:32|5000|71|-148.20316098
2021-11-24 17:28:32|5001.1|1|-0.057
2021-11-24 17:28:32|5001.2|1|-0.00513568
2021-11-24 17:28:32|5003.6|1|-0.077191
2021-11-24 17:28:32|5005|2|-0.09984
2021-11-24 17:28:32|5005.2|1|-0.26026273
2021-11-24 17:28:32|5005.8|1|-0.00968189
2021-11-24 17:28:32|5006|1|-1
2021-11-24 17:28:32|5006.2|1|-5
2021-11-24 17:28:32|5007.3|1|-0.05852743
2021-11-24 17:28:32|5008.4|1|-0.01580657
2021-11-24 17:28:32|5008.6|1|-1
2021-11-24 17:28:32|5008.8|1|-0.06
2021-11-24 17:28:32|5010|3|-0.22478012
2021-11-24 17:28:32|5010.2|1|-0.75
2021-11-24 17:28:32|5011|1|-0.0831
2021-11-24 17:28:32|5012.9|1|-0.00094199
2021-11-24 17:28:32|5015|2|-0.07911171
2021-11-24 17:28:32|5015.4|1|-0.015
2021-11-24 17:28:32|5017.1|1|-0.05
2021-11-24 17:28:32|5018|2|-1.00299
2021-11-24 17:28:32|5020|2|-0.03
2021-11-24 17:28:32|5023.5|1|-0.05
2021-11-24 17:28:32|5025|1|-0.02
2021-11-24 17:28:32|5030|1|-0.02
2021-11-24 17:28:32|5032.8|1|-0.00648171
2021-11-24 17:28:32|5033|1|-5
2021-11-24 17:28:32|5034.4|1|-0.00968189
2021-11-24 17:28:32|5035|4|-0.70601903
2021-11-24 17:28:32|5035.1|1|-0.01580657
2021-11-24 17:28:32|5036|1|-0.2
2021-11-24 17:28:32|5037|1|-0.01069036
2021-11-24 17:28:32|5037.4|2|-4.067
2021-11-24 17:28:32|5038|1|-0.00497
2021-11-24 17:28:32|5038.1|1|-0.00094199
2021-11-24 17:28:32|5039.1|1|-0.0013
2021-11-24 17:28:32|5040|3|-0.0468
2021-11-24 17:28:32|5045|1|-0.02
2021-11-24 17:28:32|5045.7|1|-0.01059008
2021-11-24 17:28:32|5049.1|1|-0.006
2021-11-24 17:28:32|5050|6|-0.655596
2021-11-24 17:28:32|5050.3|1|-0.12
2021-11-24 17:28:32|5053.6|1|-0.00781608
2021-11-24 17:28:32|5055|2|-50.02
2021-11-24 17:28:32|5057|1|-0.25
2021-11-24 17:28:32|5058|1|-0.00495
2021-11-24 17:28:32|5060|4|-6.98
2021-11-24 17:28:32|5060.6|1|-0.08
2021-11-24 17:28:32|5061.8|1|-0.01580657
2021-11-24 17:28:32|5062.7|1|-0.08
2021-11-24 17:28:32|5062.9|1|-2.5
2021-11-24 17:28:32|5063.1|1|-0.00968189
2021-11-24 17:28:32|5063.3|1|-0.00094199
2021-11-24 17:28:32|5064.8|1|-0.28228533
2021-11-24 17:28:32|5065|1|-0.02
2021-11-24 17:28:32|5066.7|1|-1.03238837
2021-11-24 17:28:32|5069|1|-0.03
2021-11-24 17:28:32|5070|1|-0.02
2021-11-24 17:28:32|5071.4|1|-0.04519008
2021-11-24 17:28:32|5072.4|1|-0.25
2021-11-24 17:28:32|5072.6|1|-0.08
2021-11-24 17:28:32|5073.9|1|-0.025
2021-11-24 17:28:32|5074|1|-0.1
2021-11-24 17:28:32|5075|2|-0.2678
2021-11-24 17:28:32|5075.3|1|-1.5
2021-11-24 17:28:32|5078|1|-0.00493
2021-11-24 17:28:32|5080|4|-8.73149
2021-11-24 17:28:32|5081.2|1|-0.08
2021-11-24 17:28:32|5083.1|1|-0.1
2021-11-24 17:28:32|5084.6|1|-0.015
2021-11-24 17:28:32|5085|1|-0.02
2021-11-24 17:28:32|5088.5|2|-0.01674856
2021-11-24 17:28:32|5090|1|-0.02
2021-11-24 17:28:32|5091.9|1|-0.00968189
2021-11-24 17:28:32|5094.6|1|-0.29329663
2021-11-24 17:28:32|5095|1|-0.02
2021-11-24 17:28:32|5095.5|1|-0.1
2021-11-24 17:28:32|5096|1|-2
2021-11-24 17:28:32|5096.1|1|-0.12
2021-11-24 17:28:32|5096.5|1|-0.21936833
2021-11-24 17:28:32|5097|1|-50
2021-11-24 17:28:32|5097.7|1|-0.057
2021-11-24 17:28:32|5098|2|-0.26491
2021-11-24 17:28:32|5098.2|1|-0.5
2021-11-24 17:28:32|5099.1|1|-0.006
2021-11-24 17:28:32|5099.6|1|-0.03
2021-11-24 17:28:32|5100|11|-4.1986
2021-11-24 17:28:32|5101.2|1|-0.04973355
2021-11-24 17:28:32|5103.7|1|-0.096958
2021-11-24 17:28:32|5105|1|-0.02
2021-11-24 17:28:32|5107|1|-5
2021-11-24 17:28:32|5110|1|-0.02
2021-11-24 17:28:32|5111|1|-2
2021-11-24 17:28:32|5113.1|1|-0.1
2021-11-24 17:28:32|5113.6|1|-0.00684449
2021-11-24 17:28:32|5113.7|1|-0.00094199
2021-11-24 17:28:32|5115|1|-0.0196
2021-11-24 17:28:32|5115.2|1|-0.01580657
2021-11-24 17:28:32|5115.6|1|-13.64
2021-11-24 17:28:32|5118|1|-0.00489
2021-11-24 17:28:32|5119.1|1|-0.15
2021-11-24 17:28:32|5119.2|1|-0.015
2021-11-24 17:28:32|5120|3|-3.016063
2021-11-24 17:28:32|5121|1|-0.00968189
2021-11-24 17:28:32|5121.5|1|-2.5
2021-11-24 17:28:32|5124.4|1|-0.30430793
2021-11-24 17:28:32|5128|2|-1.0592
2021-11-24 17:28:32|5129.5|1|-0.12
2021-11-24 17:28:32|5130.8|1|-24.54
2021-11-24 17:28:32|5132.7|1|-0.2
2021-11-24 17:28:32|5134.8|1|-0.59978
2021-11-24 17:28:32|5135.3|1|-0.051362
2021-11-24 17:28:32|5136|1|-0.4
2021-11-24 17:28:32|5138|2|-0.06037
2021-11-24 17:28:32|5138.6|1|-0.02
2021-11-24 17:28:32|5139|1|-0.00094199
2021-11-24 17:28:32|5140|1|-0.01
2021-11-24 17:28:32|5140.9|1|-0.00781608
2021-11-24 17:28:32|5141.9|1|-0.01580657
2021-11-24 17:28:32|5143|1|-0.06089
2021-11-24 17:28:32|5146.2|1|-0.006
2021-11-24 17:28:32|5150|4|-1.695315
2021-11-24 17:28:32|5150.2|1|-0.00968189
2021-11-24 17:28:32|5151|1|-0.006
2021-11-24 17:28:32|5153.8|1|-0.015
2021-11-24 17:28:32|5154.2|1|-0.31531923
2021-11-24 17:28:32|5157.4|1|-0.58966257
2021-11-24 17:28:32|5158|1|-0.00485
2021-11-24 17:28:32|5160|1|-0.06
2021-11-24 17:28:32|5162|1|-0.01
2021-11-24 17:28:32|5164.2|1|-0.00094199
2021-11-24 17:28:32|5164.3|1|-0.05568227
2021-11-24 17:28:32|5168.6|1|-0.01580657
2021-11-24 17:28:32|5173.1|1|-1
2021-11-24 17:28:32|5173.6|6|-26.00027013
2021-11-24 17:28:32|5174|2|-0.4
2021-11-24 17:28:32|5178|2|-0.03771
2021-11-24 17:28:32|5179.5|1|-0.00968189
2021-11-24 17:28:32|5179.8|1|-0.0249999
2021-11-24 17:28:32|5180|1|-0.3
2021-11-24 17:28:32|5183.1|1|-0.1
2021-11-24 17:28:32|5184|1|-0.32633053
2021-11-24 17:28:32|5186.6|1|-0.03113876
2021-11-24 17:28:32|5188.5|1|-0.015
2021-11-24 17:28:32|5189.4|1|-0.00094199
2021-11-24 17:28:32|5190|1|-15
2021-11-24 17:28:32|5192.2|1|-0.1
2021-11-24 17:28:32|5195.3|1|-0.01580657
2021-11-24 17:28:32|5198|1|-0.00481
2021-11-24 17:28:32|5199|1|-1.11544
2021-11-24 17:28:32|5199.2|1|-0.006
2021-11-24 17:28:32|5200|13|-12.382494
2021-11-24 17:28:32|5200.8|1|-1.5
2021-11-24 17:28:32|5208.4|1|-0.23424691
2021-11-24 17:28:32|5209|1|-0.00968189
2021-11-24 17:28:32|5213.6|1|-0.045659
2021-11-24 17:28:32|5214.6|1|-0.00094199
2021-11-24 17:28:32|5218|1|-0.00479
2021-11-24 17:28:32|5220|2|-0.7
2021-11-24 17:28:32|5222|2|-1.01580657
2021-11-24 17:28:32|5223|1|-0.33
2021-11-24 17:28:32|5223.1|2|-0.135
2021-11-24 17:28:32|5223.5|1|-0.05
2021-11-24 17:28:32|5225|1|-0.06
2021-11-24 17:28:32|5228.1|1|-0.00781608
2021-11-24 17:28:32|5238|1|-0.00477
2021-11-24 17:28:32|5238.7|1|-0.00968189
2021-11-24 17:28:32|5239.8|1|-0.00094199
2021-11-24 17:28:32|5247|1|-1
2021-11-24 17:28:32|5248.7|1|-0.01580657
2021-11-24 17:28:32|5249.2|1|-0.006
2021-11-24 17:28:32|5250|6|-9.087349
2021-11-24 17:28:32|5257.1|1|-0.06617447
2021-11-24 17:28:32|5257.7|1|-0.015
2021-11-24 17:28:32|5258|1|-0.00475
2021-11-24 17:28:32|5260.6|1|-0.25
2021-11-24 17:28:32|5261.6|1|-0.094049
2021-11-24 17:28:32|5264.3|1|-2.952261
2021-11-24 17:28:32|5265|1|-0.00094199
2021-11-24 17:28:32|5268.6|1|-0.00968189
2021-11-24 17:28:32|5268.9|1|-1
2021-11-24 17:28:32|5275.4|1|-0.01580657
2021-11-24 17:28:32|5278|1|-0.00473
2021-11-24 17:28:32|5279|1|-200
2021-11-24 17:28:32|5280|5|-2.600038
2021-11-24 17:28:32|5285|1|-5
2021-11-24 17:28:32|5287|1|-3
2021-11-24 17:28:32|5290|3|-1.15
2021-11-24 17:28:32|5290.2|1|-0.00094199
2021-11-24 17:28:32|5292.3|1|-0.015
2021-11-24 17:28:32|5294.7|1|-0.1
2021-11-24 17:28:32|5296.8|1|-0.1
2021-11-24 17:28:32|5298|1|-0.00471
2021-11-24 17:28:32|5298.6|1|-0.00968189
2021-11-24 17:28:32|5299.2|1|-0.006
2021-11-24 17:28:32|5300|6|-7.139841
2021-11-24 17:28:32|5302.1|1|-0.01580657
2021-11-24 17:28:32|5309.7|3|-1.81315
2021-11-24 17:28:32|5315.4|2|-0.00875807
2021-11-24 17:28:32|5318|1|-0.00469
2021-11-24 17:28:32|5319.2|1|-0.011229
2021-11-24 17:28:32|5320|1|-0.35
2021-11-24 17:28:32|5323|1|-0.1057
2021-11-24 17:28:32|5325|1|-3
2021-11-24 17:28:32|5326.9|1|-0.015
2021-11-24 17:28:32|5328.8|1|-0.01580657
2021-11-24 17:28:32|5328.9|1|-0.00968189
2021-11-24 17:28:32|5335|1|-0.5
2021-11-24 17:28:32|5338|1|-0.00467
2021-11-24 17:28:32|5340.6|1|-0.00094199
2021-11-24 17:28:32|5343.7|1|-5
2021-11-24 17:28:32|5345|1|-7.760166
2021-11-24 17:28:32|5346.3|1|-0.006
2021-11-24 17:28:32|5350|5|-3.70477667
2021-11-24 17:28:32|5355.5|1|-0.01580657
2021-11-24 17:28:32|5358|1|-0.00465
2021-11-24 17:28:32|5359.2|1|-0.00968189
2021-11-24 17:28:32|5360|1|-1.5
2021-11-24 17:28:32|5361.5|1|-0.015
2021-11-24 17:28:32|5365.8|1|-0.00094199
2021-11-24 17:28:32|5367|1|-0.68315566
2021-11-24 17:28:32|5368.9|1|-0.087
2021-11-24 17:28:32|5370|1|-300
2021-11-24 17:28:32|5378|1|-0.00463
2021-11-24 17:28:32|5380|1|-0.39
2021-11-24 17:28:32|5382.2|1|-0.01580657
2021-11-24 17:28:32|5382.9|1|-3
2021-11-24 17:28:32|5387.8|1|-0.0569154
2021-11-24 17:28:32|5389|1|-0.05760177
2021-11-24 17:28:32|5389.8|1|-0.00968189
2021-11-24 17:28:32|5390|1|-4.9
2021-11-24 17:28:32|5391|1|-0.00094199
2021-11-24 17:28:32|5393.3|1|-0.006
2021-11-24 17:28:32|5396.2|1|-0.015
2021-11-24 17:28:32|5398|1|-0.00461
2021-11-24 17:28:32|5399|3|-0.9
2021-11-24 17:28:32|5400|8|-13.32821499
2021-11-24 17:28:32|5402.6|1|-0.00781608
2021-11-24 17:28:32|5408.9|1|-0.01580657
2021-11-24 17:28:32|5411.4|1|-0.0008
2021-11-24 17:28:32|5415|1|-0.31971871
2021-11-24 17:28:32|5416.3|1|-0.00094199
2021-11-24 17:28:32|5418|1|-0.00459
2021-11-24 17:28:32|5418.6|1|-0.04302648
2021-11-24 17:28:32|5420.5|1|-0.00968189
2021-11-24 17:28:32|5424.3|1|-0.091228
2021-11-24 17:28:32|5430.8|1|-0.015
2021-11-24 17:28:32|5432|1|-0.002
2021-11-24 17:28:32|5435.6|1|-0.01580657
2021-11-24 17:28:32|5436|1|-0.01443333
2021-11-24 17:28:32|5437.2|1|-0.05
2021-11-24 17:28:32|5438|1|-0.00457
2021-11-24 17:28:32|5440.4|1|-0.1
2021-11-24 17:28:32|5441.5|1|-0.00094199
2021-11-24 17:28:32|5442.9|1|-0.08715886
2021-11-24 17:28:32|5444|1|-0.187715
2021-11-24 17:28:32|5445.6|1|-0.05867144
2021-11-24 17:28:32|5445.9|4|-5.24424549
2021-11-24 17:28:32|5446.3|1|-0.006
2021-11-24 17:28:32|5450|1|-0.1
2021-11-24 17:28:32|5451.4|1|-0.00968189
2021-11-24 17:28:32|5458|1|-0.00455
2021-11-24 17:28:32|5462.3|1|-0.01580657
2021-11-24 17:28:32|5464.1|1|-0.25
2021-11-24 17:28:32|5465.4|1|-0.015
2021-11-24 17:28:32|5466.5|1|-1
2021-11-24 17:28:32|5466.7|1|-0.00094199
2021-11-24 17:28:32|5470.5|1|-0.5
2021-11-24 17:28:32|5478|1|-0.00453
2021-11-24 17:28:32|5478.2|1|-0.014
2021-11-24 17:28:32|5488|1|-0.25
2021-11-24 17:28:32|5489|4|-10.32580657
2021-11-24 17:28:32|5489.9|1|-0.00781608
2021-11-24 17:28:32|5490.2|1|-5
2021-11-24 17:28:32|5491.9|1|-0.00094199
2021-11-24 17:28:32|5494.5|1|-5
2021-11-24 17:28:32|5495|1|-0.05
2021-11-24 17:28:32|5496.3|2|-0.206
2021-11-24 17:28:32|5498|1|-0.00451
2021-11-24 17:28:32|5498.9|1|-0.05306672
2021-11-24 17:28:32|5499|3|-1.11
2021-11-24 17:28:32|5500|22|-15.966587
2021-11-24 17:28:32|5500.7|1|-2
2021-11-24 17:28:32|5507|1|-12.12
2021-11-24 17:28:32|5517.1|1|-0.00094199
2021-11-24 17:28:32|5520|1|-0.3
2021-11-24 17:28:32|5535.7|1|-0.09765106
2021-11-24 17:28:32|5538.1|1|-0.01113316
2021-11-24 17:28:32|5538.3|1|-5
2021-11-24 17:28:32|5542.3|1|-0.00094199
2021-11-24 17:28:32|5543.4|1|-0.006
2021-11-24 17:28:32|5544|1|-0.0741
2021-11-24 17:28:32|5544.8|1|-0.025717
2021-11-24 17:28:32|5550|3|-0.55
2021-11-24 17:28:32|5555|1|-0.222914
2021-11-24 17:28:32|5555.6|1|-0.05
2021-11-24 17:28:32|5558.3|1|-24.45
2021-11-24 17:28:32|5558.4|1|-13.64
2021-11-24 17:28:32|5559|1|-6.5
2021-11-24 17:28:32|5561.8|1|-0.02567942
2021-11-24 17:28:32|5562.7|1|-0.59978
2021-11-24 17:28:32|5567.5|1|-0.00094199
2021-11-24 17:28:32|5576.6|1|-0.77664875
2021-11-24 17:28:32|5577.1|1|-0.00781608
2021-11-24 17:28:32|5587.6|1|-0.01
2021-11-24 17:28:32|5590|1|-7.5
2021-11-24 17:28:32|5590.8|1|-0.001
2021-11-24 17:28:32|5592.7|1|-0.00094199
2021-11-24 17:28:32|5596.3|1|-0.006
2021-11-24 17:28:32|5599|1|-0.1
2021-11-24 17:28:32|5600|6|-12.002623
2021-11-24 17:28:32|5606.4|1|-0.05
2021-11-24 17:28:32|5617.9|1|-0.00094199
2021-11-24 17:28:32|5623|1|-0.7
2021-11-24 17:28:32|5628.6|1|-0.10814326
2021-11-24 17:28:32|5635.1|1|-0.1
2021-11-24 17:28:32|5636.5|1|-0.25
2021-11-24 17:28:32|5638|1|-0.006
2021-11-24 17:28:32|5643.1|1|-0.00094199
2021-11-24 17:28:32|5664.4|1|-0.00781608
2021-11-24 17:28:32|5665|1|-0.006
2021-11-24 17:28:32|5667.7|1|-0.25
2021-11-24 17:28:32|5668.4|1|-0.00094199
2021-11-24 17:28:32|5684.3|1|-0.006
2021-11-24 17:28:32|5687|1|-0.1
2021-11-24 17:28:32|5691.9|1|-0.1
2021-11-24 17:28:32|5699|1|-1.13219
2021-11-24 17:28:32|5700|2|-2.05
2021-11-24 17:28:32|5718.2|1|-0.20509537
2021-11-24 17:28:32|5721.4|1|-0.11863545
2021-11-24 17:28:32|5722.8|1|-0.006
2021-11-24 17:28:32|5736.2|1|-0.05
2021-11-24 17:28:32|5750|1|-0.25
2021-11-24 17:28:32|5751.6|1|-0.00781608
2021-11-24 17:28:32|5775.7|1|-10
2021-11-24 17:28:32|5776.8|1|-0.006
2021-11-24 17:28:32|5786.1|1|-0.87014184
2021-11-24 17:28:32|5787|1|-11
2021-11-24 17:28:32|5788.1|1|-0.02706291
2021-11-24 17:28:32|5790|1|-0.05
2021-11-24 17:28:32|5793.5|1|-0.1
2021-11-24 17:28:32|5794|2|-0.1471
2021-11-24 17:28:32|5795.4|1|-3
2021-11-24 17:28:32|5800|7|-1.486243
2021-11-24 17:28:32|5800.5|1|-0.006
2021-11-24 17:28:32|5805|1|-0.1
2021-11-24 17:28:32|5813|1|-0.017
2021-11-24 17:28:32|5814.3|1|-0.12912765
2021-11-24 17:28:32|5830|1|-0.03
2021-11-24 17:28:32|5830.8|1|-0.006
2021-11-24 17:28:32|5835|1|-0.05
2021-11-24 17:28:32|5838.9|1|-0.00781608
2021-11-24 17:28:32|5842.9|1|-2.994
2021-11-24 17:28:32|5870|1|-0.54945
2021-11-24 17:28:32|5871.3|1|-0.25
2021-11-24 17:28:32|5877|1|-1
2021-11-24 17:28:32|5878.1|1|-0.03
2021-11-24 17:28:32|5883.3|1|-14.574257
2021-11-24 17:28:32|5884.8|1|-0.006
2021-11-24 17:28:32|5888.1|1|-50.663854
2021-11-24 17:28:32|5890|1|-10
2021-11-24 17:28:32|5895|1|-0.3
2021-11-24 17:28:32|5897.5|1|-0.1
2021-11-24 17:28:32|5899|1|-0.1
2021-11-24 17:28:32|5900|5|-3.734905
2021-11-24 17:28:32|5907.1|1|-0.13961985
2021-11-24 17:28:32|5911.4|1|-0.0008
2021-11-24 17:28:32|5926.1|1|-0.00781608
2021-11-24 17:28:32|5926.2|1|-0.03
2021-11-24 17:28:32|5930|2|-0.128698
2021-11-24 17:28:32|5931.1|1|-0.006
2021-11-24 17:28:32|5950|2|-3.2
2021-11-24 17:28:32|5951.4|1|-1.18766
2021-11-24 17:28:32|5951.9|1|-0.5
2021-11-24 17:28:32|5952.4|1|-5
2021-11-24 17:28:32|5957|1|-0.1
2021-11-24 17:28:32|5960.9|1|-0.001
2021-11-24 17:28:32|5961.2|1|-1
2021-11-24 17:28:32|5963.5|1|-0.01
2021-11-24 17:28:32|5968|1|-0.01443333
2021-11-24 17:28:32|5968.1|1|-13.77
2021-11-24 17:28:32|5970|1|-0.5
2021-11-24 17:28:32|5973.7|1|-0.07752
2021-11-24 17:28:32|5974.2|1|-0.03
2021-11-24 17:28:32|5975|1|-1
2021-11-24 17:28:32|5980|1|-0.2
2021-11-24 17:28:32|5985.1|1|-0.006
2021-11-24 17:28:32|5985.9|1|-24.48
2021-11-24 17:28:32|5989|1|-0.01
2021-11-24 17:28:32|5990|1|-0.1
2021-11-24 17:28:32|5995.7|1|-0.96363493
2021-11-24 17:28:32|5998|1|-0.04491
2021-11-24 17:28:32|5998.9|1|-0.06310274
2021-11-24 17:28:32|6000|39|-46.18314304
2021-11-24 17:28:32|6007|1|-1
2021-11-24 17:28:32|6012|1|-0.2499
2021-11-24 17:28:32|6013.4|1|-0.00781608
2021-11-24 17:28:32|6022.3|1|-0.03
2021-11-24 17:28:32|6027.3|1|-0.4
2021-11-24 17:28:32|6030.4|1|-0.01158573
2021-11-24 17:28:32|6039|1|-7
2021-11-24 17:28:32|6046.8|1|-0.006
2021-11-24 17:28:32|6070.4|1|-0.03
2021-11-24 17:28:32|6073|1|-0.1
2021-11-24 17:28:32|6074.9|1|-0.25
2021-11-24 17:28:32|6085.8|1|-1
2021-11-24 17:28:32|6090|1|-0.1
2021-11-24 17:28:32|6100|4|-11.3846
2021-11-24 17:28:32|6100.6|1|-0.00781608
2021-11-24 17:28:32|6100.8|1|-0.006
2021-11-24 17:28:32|6118.5|1|-0.03
2021-11-24 17:28:32|6147|1|-0.006
2021-11-24 17:28:32|6150|1|-0.05
2021-11-24 17:28:32|6150.4|1|-0.001
2021-11-24 17:28:32|6153.9|1|-2
2021-11-24 17:28:32|6166.6|1|-0.03
2021-11-24 17:28:32|6187.9|1|-0.00781608
2021-11-24 17:28:32|6199|1|-1.15169
2021-11-24 17:28:32|6200|2|-1.157114
2021-11-24 17:28:32|6201|1|-0.006
2021-11-24 17:28:32|6203|1|-0.004
2021-11-24 17:28:32|6205.3|1|-1.05712802
2021-11-24 17:28:32|6214.6|1|-0.03
2021-11-24 17:28:32|6245.9|1|-2
2021-11-24 17:28:32|6262.7|1|-0.03
2021-11-24 17:28:32|6270.4|1|-0.006
2021-11-24 17:28:32|6275.1|1|-0.00781608
2021-11-24 17:28:32|6278.5|1|-0.25
2021-11-24 17:28:32|6280|1|-0.322239
2021-11-24 17:28:32|6293|1|-0.5473
2021-11-24 17:28:32|6300|1|-0.1
2021-11-24 17:28:32|6310.8|1|-0.03
2021-11-24 17:28:32|6312.3|1|-0.567252
2021-11-24 17:28:32|6328|1|-0.014
2021-11-24 17:28:32|6339.8|1|-0.006
2021-11-24 17:28:32|6342.7|1|-0.001
2021-11-24 17:28:32|6348|1|-0.01
2021-11-24 17:28:32|6350|1|-0.1
2021-11-24 17:28:32|6358.9|1|-0.03
2021-11-24 17:28:32|6362.4|1|-0.00781608
2021-11-24 17:28:32|6390|1|-0.1
2021-11-24 17:28:32|6400|2|-2.78997
2021-11-24 17:28:32|6401.5|1|-0.006
2021-11-24 17:28:32|6407|1|-0.03
2021-11-24 17:28:32|6408|1|-2
2021-11-24 17:28:32|6411.4|1|-0.0008
2021-11-24 17:28:32|6414.9|1|-1.15062111
2021-11-24 17:28:32|6445.7|1|-0.01
2021-11-24 17:28:32|6449.6|1|-0.00781608
2021-11-24 17:28:32|6455.1|1|-0.03
2021-11-24 17:28:32|6455.5|1|-0.006
2021-11-24 17:28:32|6470|1|-0.2994
2021-11-24 17:28:32|6471.5|1|-1
2021-11-24 17:28:32|6480.6|1|-7.75
2021-11-24 17:28:32|6482.1|1|-0.25
2021-11-24 17:28:32|6487|1|-30
2021-11-24 17:28:32|6489|1|-0.01
2021-11-24 17:28:32|6490|1|-0.1
2021-11-24 17:28:32|6494.1|1|-0.006
2021-11-24 17:28:32|6498.9|1|-0.07313875
2021-11-24 17:28:32|6499.9|1|-0.04999729
2021-11-24 17:28:32|6500|3|-6.19191246
2021-11-24 17:28:32|6503.1|1|-0.03
2021-11-24 17:28:32|6522.8|1|-0.01194778
2021-11-24 17:28:32|6532.2|1|-0.001
2021-11-24 17:28:32|6535.1|1|-1.48
2021-11-24 17:28:32|6536.9|1|-0.00781608
2021-11-24 17:28:32|6543.3|1|-13.2
2021-11-24 17:28:32|6551.2|1|-0.03
2021-11-24 17:28:32|6599.3|1|-0.03
2021-11-24 17:28:32|6600|3|-1.306
2021-11-24 17:28:32|6624.1|1|-0.00781608
2021-11-24 17:28:32|6624.4|1|-1.24411421
2021-11-24 17:28:32|6647.4|1|-0.03
2021-11-24 17:28:32|6661.2|1|-0.038
2021-11-24 17:28:32|6666|2|-2.042543
2021-11-24 17:28:32|6680|1|-0.5
2021-11-24 17:28:32|6685.7|1|-0.25
2021-11-24 17:28:32|6695.5|1|-0.03
2021-11-24 17:28:32|6699|1|-1.15364
2021-11-24 17:28:32|6700|1|-0.224775
2021-11-24 17:28:32|6711.4|1|-0.00781608
2021-11-24 17:28:32|6724.5|1|-0.001
2021-11-24 17:28:32|6739.3|1|-4
2021-11-24 17:28:32|6743.5|1|-0.03
2021-11-24 17:28:32|6765|1|-0.006
2021-11-24 17:28:32|6791.6|1|-0.03
2021-11-24 17:28:32|6794|2|-0.2942
2021-11-24 17:28:32|6798.6|1|-0.00781608
2021-11-24 17:28:32|6800|1|-0.1
2021-11-24 17:28:32|6807.4|4|-1.83020051
2021-11-24 17:28:32|6811|1|-0.1
2021-11-24 17:28:32|6821.2|1|-0.0008
2021-11-24 17:28:32|6825.7|1|-0.05
2021-11-24 17:28:32|6834|1|-1.3376073
2021-11-24 17:28:32|6839.7|1|-0.03
2021-11-24 17:28:32|6867.4|1|-0.01608121
2021-11-24 17:28:32|6885.9|1|-0.00781608
2021-11-24 17:28:32|6887.8|1|-0.03
2021-11-24 17:28:32|6889|2|-32.37306589
2021-11-24 17:28:32|6889.2|1|-0.25
2021-11-24 17:28:32|6890|1|-0.05
2021-11-24 17:28:32|6898|1|-0.01
2021-11-24 17:28:32|6914|1|-0.001
2021-11-24 17:28:32|6916.3|1|-0.25
2021-11-24 17:28:32|6935.9|1|-0.03
2021-11-24 17:28:32|6950|1|-0.75214846
2021-11-24 17:28:32|6973.1|1|-0.00781608
2021-11-24 17:28:32|6974.2|1|-1
2021-11-24 17:28:32|6983.3|1|-1.851486
2021-11-24 17:28:32|6983.9|1|-0.03
2021-11-24 17:28:32|6989|1|-0.01
2021-11-24 17:28:32|6998|1|-1
2021-11-24 17:28:32|6998.9|1|-0.08317477
2021-11-24 17:28:32|6999|1|-0.3538525
2021-11-24 17:28:32|7000|13|-10.713369
2021-11-24 17:28:32|7008|1|-1
2021-11-24 17:28:32|7015.2|1|-0.0124456
2021-11-24 17:28:32|7032|1|-0.03
2021-11-24 17:28:32|7044|1|-10
2021-11-24 17:28:32|7060.4|1|-0.00781608
2021-11-24 17:28:32|7080.1|1|-0.03
2021-11-24 17:28:32|7092.8|1|-0.25
2021-11-24 17:28:32|7106.2|1|-0.001
2021-11-24 17:28:32|7114|1|-0.01405
2021-11-24 17:28:32|7122.9|1|-0.0008
2021-11-24 17:28:32|7128.2|1|-0.03
2021-11-24 17:28:32|7135|1|-0.4
2021-11-24 17:28:32|7147.6|1|-0.00781608
2021-11-24 17:28:32|7147.7|1|-0.04887325
2021-11-24 17:28:32|7176.3|1|-0.03
2021-11-24 17:28:32|7212.6|1|-0.006
2021-11-24 17:28:32|7224.3|1|-0.03
2021-11-24 17:28:32|7234.8|1|-0.00781608
2021-11-24 17:28:32|7250|1|-0.65
2021-11-24 17:28:32|7272.4|1|-0.03
2021-11-24 17:28:32|7296.4|1|-0.25
2021-11-24 17:28:32|7300|1|-0.1
2021-11-24 17:28:32|7320.5|1|-0.03
2021-11-24 17:28:32|7322.1|1|-0.00781608
2021-11-24 17:28:32|7340|1|-0.5
2021-11-24 17:28:32|7368.6|1|-0.03
2021-11-24 17:28:32|7388|1|-10
2021-11-24 17:28:32|7399|1|-0.2
2021-11-24 17:28:32|7400|2|-2.30997
2021-11-24 17:28:32|7409.3|1|-0.00781608
2021-11-24 17:28:32|7411.4|1|-0.0008
2021-11-24 17:28:32|7416.7|1|-0.03
2021-11-24 17:28:32|7450|1|-0.035
2021-11-24 17:28:32|7460|1|-0.188114
2021-11-24 17:28:32|7464.7|1|-0.03
2021-11-24 17:28:32|7468.5|1|-1
2021-11-24 17:28:32|7489|1|-0.01
2021-11-24 17:28:32|7490.1|1|-0.04182474
2021-11-24 17:28:32|7494|1|-1
2021-11-24 17:28:32|7496.6|1|-0.00781608
2021-11-24 17:28:32|7498.9|1|-0.09321078
2021-11-24 17:28:32|7499|1|-1.42412
2021-11-24 17:28:32|7500|7|-3.986624
2021-11-24 17:28:32|7507.6|1|-0.01335074
2021-11-24 17:28:32|7512.8|1|-0.03
2021-11-24 17:28:32|7560.9|1|-0.03
2021-11-24 17:28:32|7583.8|1|-0.00781608
2021-11-24 17:28:32|7600|1|-0.02993
2021-11-24 17:28:32|7609|1|-0.03
2021-11-24 17:28:32|7657.1|1|-0.03
2021-11-24 17:28:32|7668.2|1|-0.0008
2021-11-24 17:28:32|7671.1|1|-0.00781608
2021-11-24 17:28:32|7680|1|-3.1
2021-11-24 17:28:32|7700|1|-0.006
2021-11-24 17:28:32|7705.2|1|-0.03
2021-11-24 17:28:32|7735.6|1|-0.824497
2021-11-24 17:28:32|7750|1|-0.25
2021-11-24 17:28:32|7753.2|1|-0.03
2021-11-24 17:28:32|7758.3|1|-0.00781608
2021-11-24 17:28:32|7775|1|-7.5
2021-11-24 17:28:32|7777|2|-2.3
2021-11-24 17:28:32|7791|1|-499.996401
2021-11-24 17:28:32|7800|3|-0.226
2021-11-24 17:28:32|7801.3|1|-0.03
2021-11-24 17:28:32|7845.6|1|-0.00781608
2021-11-24 17:28:32|7849.4|1|-0.03
2021-11-24 17:28:32|7887|1|-0.5
2021-11-24 17:28:32|7897.5|1|-0.03
2021-11-24 17:28:32|7911.4|1|-0.0008
2021-11-24 17:28:32|7932.8|1|-0.00781608
2021-11-24 17:28:32|7945.6|1|-0.03
2021-11-24 17:28:32|7948.5|1|-0.5
2021-11-24 17:28:32|7950|1|-0.5
2021-11-24 17:28:32|7966.6|1|-1
2021-11-24 17:28:32|7975.8|1|-0.04719826
2021-11-24 17:28:32|7992|1|-1
2021-11-24 17:28:32|7993.6|1|-0.03
2021-11-24 17:28:32|7998|1|-0.0103
2021-11-24 17:28:32|7998.9|1|-0.1032468
2021-11-24 17:28:32|8000|19|-181.51090387
2021-11-24 17:28:32|8005|1|-0.01
2021-11-24 17:28:32|8009|1|-1
2021-11-24 17:28:32|8020.1|1|-0.00781608
2021-11-24 17:28:32|8041.7|1|-0.03
2021-11-24 17:28:32|8089.8|1|-0.03
2021-11-24 17:28:32|8095.7|1|-0.499999
2021-11-24 17:28:32|8107.3|1|-0.00781608
2021-11-24 17:28:32|8134|1|-0.006
2021-11-24 17:28:32|8137.9|1|-0.03
2021-11-24 17:28:32|8168.8|2|-1.23832553
2021-11-24 17:28:32|8186|1|-0.03
2021-11-24 17:28:32|8194.6|1|-0.00781608
2021-11-24 17:28:32|8196.1|1|-0.25
2021-11-24 17:28:32|8234|1|-0.03
2021-11-24 17:28:32|8250|2|-0.3
2021-11-24 17:28:32|8281.8|1|-0.00781608
2021-11-24 17:28:32|8282.1|1|-0.03
2021-11-24 17:28:32|8300|2|-0.172781
2021-11-24 17:28:32|8330.2|1|-0.03
2021-11-24 17:28:32|8369.1|1|-0.00781608
2021-11-24 17:28:32|8378.3|1|-0.03
2021-11-24 17:28:32|8400|1|-2.28997
2021-11-24 17:28:32|8411.4|1|-0.0008
2021-11-24 17:28:32|8426.4|1|-0.03
2021-11-24 17:28:32|8428|1|-0.8333477
2021-11-24 17:28:32|8435|1|-0.070627
2021-11-24 17:28:32|8456.3|1|-0.00781608
2021-11-24 17:28:32|8458.3|1|-0.02
2021-11-24 17:28:32|8464.4|1|-0.83331305
2021-11-24 17:28:32|8474.4|1|-0.03
2021-11-24 17:28:32|8482.8|1|-1
2021-11-24 17:28:32|8498.9|1|-0.11328281
2021-11-24 17:28:32|8499|1|-1.508664
2021-11-24 17:28:32|8500|2|-1.25
2021-11-24 17:28:32|8522.5|1|-0.03
2021-11-24 17:28:32|8543.6|1|-0.00781608
2021-11-24 17:28:32|8570.6|1|-0.03
2021-11-24 17:28:32|8618.7|1|-0.03
2021-11-24 17:28:32|8630.8|1|-0.00781608
2021-11-24 17:28:32|8657.3|1|-0.8333477
2021-11-24 17:28:32|8666.8|1|-0.03
2021-11-24 17:28:32|8714.8|1|-0.03
2021-11-24 17:28:32|8718.1|1|-0.00781608
2021-11-24 17:28:32|8743.4|1|-0.00145134
2021-11-24 17:28:32|8750|1|-0.25
2021-11-24 17:28:32|8762.9|1|-0.03
2021-11-24 17:28:32|8785|1|-0.5
2021-11-24 17:28:32|8800|1|-0.1
2021-11-24 17:28:32|8805.3|1|-0.00781608
2021-11-24 17:28:32|8811|1|-0.03
2021-11-24 17:28:32|8819|1|-0.02385734
2021-11-24 17:28:32|8824|1|-0.299831
2021-11-24 17:28:32|8835|1|-0.05
2021-11-24 17:28:32|8859.1|1|-0.03
2021-11-24 17:28:32|8888|1|-1
2021-11-24 17:28:32|8888.8|1|-0.239246
2021-11-24 17:28:32|8892.6|1|-0.00781608
2021-11-24 17:28:32|8900|3|-1.348387
2021-11-24 17:28:32|8907.2|1|-0.03
2021-11-24 17:28:32|8911.4|1|-0.0008
2021-11-24 17:28:32|8927.1|1|-0.15300348
2021-11-24 17:28:32|8950|2|-6.5
2021-11-24 17:28:32|8955.3|1|-0.03
2021-11-24 17:28:32|8977.7|1|-1
2021-11-24 17:28:32|8979.8|1|-0.00781608
2021-11-24 17:28:32|8989|1|-0.01
2021-11-24 17:28:32|8998.8|1|-0.05
2021-11-24 17:28:32|8998.9|1|-0.12331883
2021-11-24 17:28:32|9000|9|-6.83610407
2021-11-24 17:28:32|9003.3|1|-0.03
2021-11-24 17:28:32|9010|1|-0.965104
2021-11-24 17:28:32|9040.8|1|-1.54
2021-11-24 17:28:32|9051.4|1|-0.03
2021-11-24 17:28:32|9067.1|1|-0.00781608
2021-11-24 17:28:32|9076.8|1|-0.2
2021-11-24 17:28:32|9099.5|1|-0.03
2021-11-24 17:28:32|9100|1|-1
2021-11-24 17:28:32|9140.5|1|-0.02
2021-11-24 17:28:32|9147.6|1|-0.03
2021-11-24 17:28:32|9154.3|1|-0.00781608
2021-11-24 17:28:32|9159.9|1|-0.00187548
2021-11-24 17:28:32|9194.4|1|-0.5
2021-11-24 17:28:32|9195.7|1|-0.03
2021-11-24 17:28:32|9241.6|1|-0.00781608
2021-11-24 17:28:32|9243.7|1|-0.03
2021-11-24 17:28:32|9250|2|-11.86843
2021-11-24 17:28:32|9291.8|1|-0.03
2021-11-24 17:28:32|9300|1|-0.1
2021-11-24 17:28:32|9328.8|1|-0.00781608
2021-11-24 17:28:32|9339.9|1|-0.03
2021-11-24 17:28:32|9381.6|1|-0.01855001
2021-11-24 17:28:32|9388|1|-0.03
2021-11-24 17:28:32|9400|1|-2.28997
2021-11-24 17:28:32|9411|1|-1
2021-11-24 17:28:32|9411.4|1|-0.0008
2021-11-24 17:28:32|9416.1|1|-0.00781608
2021-11-24 17:28:32|9436.1|1|-0.03
2021-11-24 17:28:32|9458.2|1|-1
2021-11-24 17:28:32|9475.8|1|-0.25
2021-11-24 17:28:32|9484.1|1|-0.03
2021-11-24 17:28:32|9491|1|-1.01
2021-11-24 17:28:32|9498.9|1|-0.13335484
2021-11-24 17:28:32|9500|1|-0.25
2021-11-24 17:28:32|9503.3|1|-0.00781608
2021-11-24 17:28:32|9532.2|1|-0.03
2021-11-24 17:28:32|9580.3|1|-0.03
2021-11-24 17:28:32|9590.6|1|-0.00781608
2021-11-24 17:28:32|9609|1|-11
2021-11-24 17:28:32|9628.4|1|-0.03
2021-11-24 17:28:32|9666|1|-1.206886
2021-11-24 17:28:32|9676.5|1|-0.03
2021-11-24 17:28:32|9677.8|1|-0.00781608
2021-11-24 17:28:32|9700|1|-0.063575
2021-11-24 17:28:32|9724.5|1|-0.03
2021-11-24 17:28:32|9750|1|-0.25
2021-11-24 17:28:32|9765.1|1|-0.00781608
2021-11-24 17:28:32|9772.6|1|-0.03
2021-11-24 17:28:32|9777|1|-10
2021-11-24 17:28:32|9782|1|-0.00084261
2021-11-24 17:28:32|9800|2|-0.1149
2021-11-24 17:28:32|9820.7|1|-0.03
2021-11-24 17:28:32|9850|1|-0.5
2021-11-24 17:28:32|9852.3|1|-0.00781608
2021-11-24 17:28:32|9868.8|1|-0.03
2021-11-24 17:28:32|9876.5|1|-1
2021-11-24 17:28:32|9890|1|-0.05
2021-11-24 17:28:32|9900|1|-4
2021-11-24 17:28:32|9911.4|1|-0.0008
2021-11-24 17:28:32|9916.9|1|-0.03
2021-11-24 17:28:32|9938.7|2|-0.8
2021-11-24 17:28:32|9939.5|1|-0.00781608
2021-11-24 17:28:32|9955.6|1|-1
2021-11-24 17:28:32|9964.9|1|-0.03
2021-11-24 17:28:32|9980|1|-0.090471
2021-11-24 17:28:32|9990|1|-0.3
2021-11-24 17:28:32|9993.2|1|-0.471
2021-11-24 17:28:32|9995|1|-1.010016
2021-11-24 17:28:32|9998|1|-0.16094
2021-11-24 17:28:32|9998.9|1|-0.14339085
2021-11-24 17:28:32|10000|20|-24.39752764
2021-11-24 17:28:32|10013|1|-0.03
2021-11-24 17:28:32|10026|1|-0.00781608
2021-11-24 17:28:32|10061|1|-0.03
2021-11-24 17:28:32|10077|1|-0.3
2021-11-24 17:28:32|10109|1|-0.03
2021-11-24 17:28:32|10114|1|-0.00781608
2021-11-24 17:28:32|10157|1|-0.03
2021-11-24 17:28:32|10201|1|-0.00781608
2021-11-24 17:28:32|10205|1|-0.03
2021-11-24 17:28:32|10253|1|-0.03
2021-11-24 17:28:32|10288|1|-0.00781608
2021-11-24 17:28:32|10300|1|-0.1
2021-11-24 17:28:32|10302|1|-0.03
2021-11-24 17:28:32|10350|1|-0.03
2021-11-24 17:28:32|10375|1|-0.00781608
2021-11-24 17:28:32|10398|1|-0.03
2021-11-24 17:28:32|10431|1|-0.1
2021-11-24 17:28:32|10446|1|-0.03
2021-11-24 17:28:32|10456|1|-1
2021-11-24 17:28:32|10463|1|-0.00781608
2021-11-24 17:28:32|10494|1|-0.03
2021-11-24 17:28:32|10542|1|-0.03
2021-11-24 17:28:32|10550|1|-0.00781608
2021-11-24 17:28:32|10590|2|-0.06
2021-11-24 17:28:32|10626|1|-0.03
2021-11-24 17:28:32|10637|1|-0.00781608
2021-11-24 17:28:32|10662|1|-0.03
2021-11-24 17:28:32|10690|1|-0.06435869
2021-11-24 17:28:32|10697|1|-0.03
2021-11-24 17:28:32|10724|1|-0.00781608
2021-11-24 17:28:32|10733|1|-0.03
2021-11-24 17:28:32|10756|1|-0.25
2021-11-24 17:28:32|10769|1|-0.03
2021-11-24 17:28:32|10800|1|-0.1
2021-11-24 17:28:32|10805|1|-0.03
2021-11-24 17:28:32|10812|1|-0.00781608
2021-11-24 17:28:32|10840|1|-0.03
2021-11-24 17:28:32|10876|1|-0.03
2021-11-24 17:28:32|10899|1|-0.00781608
2021-11-24 17:28:32|10900|1|-1
2021-11-24 17:28:32|10912|1|-0.03
2021-11-24 17:28:32|10947|1|-50
2021-11-24 17:28:32|10948|2|-1.03
2021-11-24 17:28:32|10983|1|-0.03
2021-11-24 17:28:32|10986|1|-0.00781608
2021-11-24 17:28:32|11000|3|-10.0808
2021-11-24 17:28:32|11001|1|-1
2021-11-24 17:28:32|11019|1|-0.03
2021-11-24 17:28:32|11055|1|-0.03
2021-11-24 17:28:32|11073|1|-0.00781608
2021-11-24 17:28:32|11091|1|-0.03
2021-11-24 17:28:32|11126|1|-0.03
2021-11-24 17:28:32|11161|1|-0.00781608
2021-11-24 17:28:32|11162|1|-0.03
2021-11-24 17:28:32|11198|1|-0.03
2021-11-24 17:28:32|11234|1|-0.03
2021-11-24 17:28:32|11248|1|-0.00781608
2021-11-24 17:28:32|11269|1|-0.03
2021-11-24 17:28:32|11300|1|-0.1
2021-11-24 17:28:32|11305|1|-0.03
2021-11-24 17:28:32|11335|1|-0.00781608
2021-11-24 17:28:32|11341|1|-0.03
2021-11-24 17:28:32|11377|1|-0.03
2021-11-24 17:28:32|11400|1|-2.26
2021-11-24 17:28:32|11410|1|-1
2021-11-24 17:28:32|11412|1|-0.03
2021-11-24 17:28:32|11422|1|-0.00781608
2021-11-24 17:28:32|11448|1|-0.03
2021-11-24 17:28:32|11484|1|-0.03
2021-11-24 17:28:32|11510|1|-0.00781608
2021-11-24 17:28:32|11520|1|-0.03
2021-11-24 17:28:32|11555|1|-0.03
2021-11-24 17:28:32|11576|1|-1
2021-11-24 17:28:32|11591|1|-0.03
2021-11-24 17:28:32|11597|1|-0.00781608
2021-11-24 17:28:32|11627|1|-0.03
2021-11-24 17:30:29|4221.7|1|0.4145437
2021-11-24 17:30:29|4221.6|2|0.05970527
2021-11-24 17:30:29|4221.3|1|0.8290851
2021-11-24 17:30:29|4221|1|0.339
2021-11-24 17:30:29|4220.8|1|0.01275222
2021-11-24 17:30:29|4220.4|1|0.02
2021-11-24 17:30:29|4220.3|1|1.18465
2021-11-24 17:30:29|4220.2|1|1.2436961
2021-11-24 17:30:29|4220|1|1
2021-11-24 17:30:29|4219.8|1|0.00371905
2021-11-24 17:30:29|4219.7|1|2.36832
2021-11-24 17:30:29|4219.6|2|16.06027273
2021-11-24 17:30:29|4219.5|1|4.233
2021-11-24 17:30:29|4219.4|1|2.36895
2021-11-24 17:30:29|4219.2|3|16.30676269
2021-11-24 17:30:29|4219.1|1|5.6512
2021-11-24 17:30:29|4219|1|11.9575
2021-11-24 17:30:29|4218.7|1|0.17682592
2021-11-24 17:30:29|4218.6|1|11.5696
2021-11-24 17:30:29|4218.5|1|13.88618173
2021-11-24 17:30:29|4218.1|3|0.3758
2021-11-24 17:30:29|4217.9|2|3.94676076
2021-11-24 17:30:29|4217.8|3|16.51680682
2021-11-24 17:30:29|4217.7|2|15.6325867
2021-11-24 17:30:29|4217.6|2|0.21367393
2021-11-24 17:30:29|4217.5|2|13.84287
2021-11-24 17:30:29|4217.1|1|11.84489
2021-11-24 17:30:29|4217|2|5.071912
2021-11-24 17:30:29|4216.9|4|16.3918
2021-11-24 17:30:29|4216.6|3|9.87908167
2021-11-24 17:30:29|4216.5|1|0.35512624
2021-11-24 17:30:29|4216.4|1|1.56815304
2021-11-24 17:30:29|4216.2|1|3.539
2021-11-24 17:30:29|4216|1|0.0936
2021-11-24 17:30:29|4215.9|1|0.0303
2021-11-24 17:30:29|4215.7|2|11.08485323
2021-11-24 17:30:29|4215.6|2|3.30096011
2021-11-24 17:30:29|4215.5|2|2.402
2021-11-24 17:30:29|4215.3|2|0.09497367
2021-11-24 17:30:29|4215.2|4|45.41637704
2021-11-24 17:30:29|4215.1|2|1.65422206
2021-11-24 17:30:29|4215|1|3.92637798
2021-11-24 17:30:29|4214.7|1|15.965136
2021-11-24 17:30:29|4214.5|1|14.5372
2021-11-24 17:30:29|4214.2|2|8.76228409
2021-11-24 17:30:29|4214.1|1|107
2021-11-24 17:30:29|4214|3|113.33015359
2021-11-24 17:30:29|4213.9|1|6.051
2021-11-24 17:30:29|4213.7|1|17.27894357
2021-11-24 17:30:29|4213.6|2|16.02837573
2021-11-24 17:30:29|4213.5|1|15
2021-11-24 17:30:29|4213.3|1|4.71394724
2021-11-24 17:30:29|4213.2|1|0.1776
2021-11-24 17:30:29|4213.1|1|23.62058281
2021-11-24 17:30:29|4213|2|23.74550507
2021-11-24 17:30:29|4212.8|1|0.02
2021-11-24 17:30:29|4212.5|1|23.20824974
2021-11-24 17:30:29|4211.8|1|15
2021-11-24 17:30:29|4211.6|2|70.33169184
2021-11-24 17:30:29|4211.5|1|6.25
2021-11-24 17:30:29|4211.4|1|22.88794742
2021-11-24 17:30:29|4211.3|1|6.95
2021-11-24 17:30:29|4211.2|1|5.23517064
2021-11-24 17:30:29|4211|1|23.62058281
2021-11-24 17:30:29|4210.9|3|47.2470996
2021-11-24 17:30:29|4210.7|1|0.0303
2021-11-24 17:30:29|4210.5|1|0.4729
2021-11-24 17:30:29|4210.4|1|23.62735565
2021-11-24 17:30:29|4210.3|1|0.02
2021-11-24 17:30:29|4210.2|1|4.58122089
2021-11-24 17:30:29|4210|1|1
2021-11-24 17:30:29|4209.9|1|5.169
2021-11-24 17:30:29|4209.6|1|14.81
2021-11-24 17:30:29|4209.5|3|31.86472995
2021-11-24 17:30:29|4209.3|1|5.23790822
2021-11-24 17:30:29|4209.2|2|23.59968704
2021-11-24 17:30:29|4209.1|2|17.69517064
2021-11-24 17:30:29|4208.9|1|0.03176043
2021-11-24 17:30:29|4208.8|2|47.24357252
2021-11-24 17:30:29|4208.7|1|2.07042476
2021-11-24 17:30:29|4208.6|1|2.5044
2021-11-24 17:30:29|4208.3|3|34.74828515
2021-11-24 17:30:29|4208|1|7.85670475
2021-11-24 17:30:29|4207.7|1|0.02
2021-11-24 17:30:29|4207.6|1|5.2722
2021-11-24 17:30:29|4207.5|1|6.5439633
2021-11-24 17:30:29|4207.4|1|23.59612995
2021-11-24 17:30:29|4207.1|2|45.43612704
2021-11-24 17:30:29|4206.8|1|6.9514
2021-11-24 17:30:29|4206.4|1|3.1983
2021-11-24 17:30:29|4206.3|1|9.74620164
2021-11-24 17:30:29|4206.2|2|23.62829764
2021-11-24 17:30:29|4205.8|1|0.4264
2021-11-24 17:30:29|4205.6|1|0.0303
2021-11-24 17:30:29|4205.3|1|3.1382
2021-11-24 17:30:29|4205.2|2|6.56392318
2021-11-24 17:30:29|4205.1|1|6.7749537
2021-11-24 17:30:29|4205|2|22.29955
2021-11-24 17:30:29|4204.8|1|2.07237646
2021-11-24 17:30:29|4204.5|2|8.72822164
2021-11-24 17:30:29|4204.4|1|9.16714138
2021-11-24 17:30:29|4204.3|1|249.92
2021-11-24 17:30:29|4204.2|2|8.57654871
2021-11-24 17:30:29|4204|1|0.01
2021-11-24 17:30:29|4203.9|1|2.5
2021-11-24 17:30:29|4202.8|1|3.9879
2021-11-24 17:30:29|4202.7|1|0.02
2021-11-24 17:30:29|4202.6|1|38.8
2021-11-24 17:30:29|4202.4|1|138.52
2021-11-24 17:30:29|4201|3|0.11037108
2021-11-24 17:30:29|4200.7|1|6.5439633
2021-11-24 17:30:29|4200.5|1|0.0303
2021-11-24 17:30:29|4200.3|2|44.2972
2021-11-24 17:30:29|4200.1|1|0.02
2021-11-24 17:30:29|4200|4|16.701
2021-11-24 17:30:29|4199.3|1|3.9324
2021-11-24 17:30:29|4199|1|0.03795495
2021-11-24 17:30:29|4197.6|1|0.02
2021-11-24 17:30:29|4197.3|1|0.0424122
2021-11-24 17:30:29|4197.2|1|10.3298
2021-11-24 17:30:29|4197.1|1|2.45523928
2021-11-24 17:30:29|4196.6|1|7.85106398
2021-11-24 17:30:29|4196.5|1|0.01037052
2021-11-24 17:30:29|4196.4|1|0.071978
2021-11-24 17:30:29|4196.1|1|124.79
2021-11-24 17:30:29|4195.9|1|0.006
2021-11-24 17:30:29|4195.4|1|0.0303
2021-11-24 17:30:29|4195.2|1|4.9697
2021-11-24 17:30:29|4195.1|1|0.02
2021-11-24 17:30:29|4195|1|6.7749537
2021-11-24 17:30:29|4194.1|1|0.09
2021-11-24 17:30:29|4193.3|1|0.00352708
2021-11-24 17:30:29|4193.2|1|44.13419993
2021-11-24 17:30:29|4193|1|10.0347
2021-11-24 17:30:29|4192.5|2|0.04385175
2021-11-24 17:30:29|4192|1|2.59204962
2021-11-24 17:30:29|4191.8|1|2.59214375
2021-11-24 17:30:29|4191.3|1|74.56289271
2021-11-24 17:30:29|4191.1|1|0.001
2021-11-24 17:30:29|4190.3|2|12.6045
2021-11-24 17:30:29|4190|2|1.02
2021-11-24 17:30:29|4189.7|1|4.9192
2021-11-24 17:30:29|4189.5|1|0.00286724
2021-11-24 17:30:29|4189.4|1|10.47001762
2021-11-24 17:30:29|4189.1|1|2.59386272
2021-11-24 17:30:29|4188|1|0.00597
2021-11-24 17:30:29|4187.5|1|0.02
2021-11-24 17:30:29|4187.3|1|0.03192427
2021-11-24 17:30:29|4186.3|1|0.00319623
2021-11-24 17:30:29|4186.1|1|2.5
2021-11-24 17:30:29|4185.6|1|0.04294235
2021-11-24 17:30:29|4185.5|1|0.00112
2021-11-24 17:30:29|4185.2|1|0.0303
2021-11-24 17:30:29|4184.9|2|6.7949537
2021-11-24 17:30:29|4184.1|1|124.27
2021-11-24 17:30:29|4183.4|1|68.89
2021-11-24 17:30:29|4182.9|2|74.7335
2021-11-24 17:30:29|4182.6|1|12.4358
2021-11-24 17:30:29|4182.4|1|0.02
2021-11-24 17:30:29|4182.3|2|15.3292
2021-11-24 17:30:29|4181.9|1|6.1745
2021-11-24 17:30:29|4181|1|0.00094199
2021-11-24 17:30:29|4180.9|1|77.74283713
2021-11-24 17:30:29|4180.1|1|0.0303
2021-11-24 17:30:29|4179.9|1|0.02
2021-11-24 17:30:29|4179.7|2|13.09829474
2021-11-24 17:30:29|4179.6|1|0.01903767
2021-11-24 17:30:29|4179|1|0.01479682
2021-11-24 17:30:29|4177.5|1|37.807731
2021-11-24 17:30:29|4177.3|1|0.02
2021-11-24 17:30:29|4177.2|1|15.3743
2021-11-24 17:30:29|4177|1|0.01
2021-11-24 17:30:29|4175.8|1|0.00352708
2021-11-24 17:30:29|4175.6|1|0.07568649
2021-11-24 17:30:29|4175|2|0.1303
2021-11-24 17:30:29|4174.8|2|6.7949537
2021-11-24 17:30:29|4174.7|1|0.01069036
2021-11-24 17:30:29|4173.6|1|19.63256688
2021-11-24 17:30:29|4173.5|2|26.4166
2021-11-24 17:30:29|4173.4|1|0.001
2021-11-24 17:30:29|4173.1|2|3.36190305
2021-11-24 17:30:29|4172.8|1|7.7118
2021-11-24 17:30:29|4172.7|1|0.0434725
2021-11-24 17:30:29|4172.3|1|0.02
2021-11-24 17:30:29|4171.8|1|0.00320738
2021-11-24 17:30:29|4170.7|1|0.10417883
2021-11-24 17:30:29|4170.2|1|0.07695634
2021-11-24 17:30:29|4170|1|0.01640665
2021-11-24 17:30:29|4169.9|1|0.0303
2021-11-24 17:30:29|4169.7|1|0.02
2021-11-24 17:30:29|4169.5|1|0.007
2021-11-24 17:30:29|4169.2|1|85.826704
2021-11-24 17:30:29|4169|1|0.0031
2021-11-24 17:30:29|4168.8|1|106.07234941
2021-11-24 17:30:29|4167.4|1|0.00260482
2021-11-24 17:30:29|4167.2|1|0.02
2021-11-24 17:30:29|4167|1|0.7872
2021-11-24 17:30:29|4166.8|1|9.792
2021-11-24 17:30:29|4166.1|1|3.17441195
2021-11-24 17:30:29|4166|1|0.00088068
2021-11-24 17:30:29|4165.7|1|0.0320898
2021-11-24 17:30:29|4165.6|1|0.040131
2021-11-24 17:30:29|4165.3|1|0.0089346
2021-11-24 17:30:29|4165|1|0.4
2021-11-24 17:30:29|4164.8|1|0.0303
2021-11-24 17:30:29|4164.7|2|6.7949537
2021-11-24 17:30:29|4164.6|3|3.18403857
2021-11-24 17:30:29|4164.3|2|27.15998896
2021-11-24 17:30:29|4164.1|1|22.7776
2021-11-24 17:30:29|4164|1|0.0748327
2021-11-24 17:30:29|4163.2|1|0.00119318
2021-11-24 17:30:29|4162.8|2|3.1860368
2021-11-24 17:30:29|4162.7|1|0.04400265
2021-11-24 17:30:29|4162.2|1|0.0075
2021-11-24 17:30:29|4162.1|1|0.02
2021-11-24 17:30:29|4162|1|19.0991
2021-11-24 17:30:29|4161.5|1|0.00589686
2021-11-24 17:30:29|4161.3|1|0.00105114
2021-11-24 17:30:29|4161.2|1|0.00538763
2021-11-24 17:30:29|4161|1|1
2021-11-24 17:30:29|4160.2|1|0.00925186
2021-11-24 17:30:29|4160.1|1|39.28375325
2021-11-24 17:30:29|4160|2|41
2021-11-24 17:30:29|4159.7|1|0.0303
2021-11-24 17:30:29|4159.6|1|0.02
2021-11-24 17:30:29|4159.2|1|0.00321852
2021-11-24 17:30:29|4159|2|9.70950919
2021-11-24 17:30:29|4158.4|1|0.00352708
2021-11-24 17:30:29|4157.7|1|0.00941048
2021-11-24 17:30:29|4157.5|1|0.00190341
2021-11-24 17:30:29|4157.4|1|52.36850448
2021-11-24 17:30:29|4157.2|1|0.00309659
2021-11-24 17:30:29|4157.1|1|0.02
2021-11-24 17:30:29|4156.9|1|0.00122159
2021-11-24 17:30:29|4156.8|1|0.00721705
2021-11-24 17:30:29|4155.8|1|0.00094199
2021-11-24 17:30:29|4155.7|1|0.001
2021-11-24 17:30:29|4155.5|1|0.00326705
2021-11-24 17:30:29|4155.4|1|65.47435791
2021-11-24 17:30:29|4155.1|2|12.19506911
2021-11-24 17:30:29|4155|1|0.02
2021-11-24 17:30:29|4154.6|2|6.8052537
2021-11-24 17:30:29|4154.5|1|0.02
2021-11-24 17:30:29|4153.6|1|0.0015625
2021-11-24 17:30:29|4153.4|1|0.00748941
2021-11-24 17:30:29|4153.1|1|0.00241477
2021-11-24 17:30:29|4152.8|1|0.04453281
2021-11-24 17:30:29|4152.6|1|0.00972774
2021-11-24 17:30:29|4152|3|104.16472172
2021-11-24 17:30:29|4151.6|1|23.6692
2021-11-24 17:30:29|4151.2|1|0.00591
2021-11-24 17:30:29|4150.9|1|0.00748941
2021-11-24 17:30:29|4150.8|3|198.41211134
2021-11-24 17:30:29|4150|8|2.69552535
2021-11-24 17:30:29|4149.9|1|131.0851738
2021-11-24 17:30:29|4149.5|3|0.05424886
2021-11-24 17:30:29|4149.3|1|0.09037515
2021-11-24 17:30:29|4149.2|1|0.02099626
2021-11-24 17:30:29|4149.1|1|0.00360795
2021-11-24 17:30:29|4149|1|0.0031
2021-11-24 17:30:29|4148.7|1|262.3621145
2021-11-24 17:30:29|4148.6|1|0.00082682
2021-11-24 17:30:29|4148|1|121.99
2021-11-24 17:30:29|4147.9|1|0.00084003
2021-11-24 17:30:29|4147.6|1|0.00084837
2021-11-24 17:30:29|4147.4|1|0.00322973
2021-11-24 17:30:29|4147.3|1|0.00085569
2021-11-24 17:30:29|4147.2|1|0.00173295
2021-11-24 17:30:29|4146.9|1|0.02
2021-11-24 17:30:29|4146.8|1|0.001
2021-11-24 17:30:29|4146.6|2|393.5835168
2021-11-24 17:30:29|4146.5|2|0.00175778
2021-11-24 17:30:29|4146.4|1|0.00390807
2021-11-24 17:30:29|4146.2|2|0.71082811
2021-11-24 17:30:29|4145.7|1|0.00748941
2021-11-24 17:30:29|4145|1|0.0041209
2021-11-24 17:30:29|4144.9|1|0.00091902
2021-11-24 17:30:29|4144.8|2|0.00397892
2021-11-24 17:30:29|4144.5|1|6.7749537
2021-11-24 17:30:29|4144.4|2|0.0503
2021-11-24 17:30:29|4144.3|1|0.0322555
2021-11-24 17:30:29|4143.7|1|0.00095304
2021-11-24 17:30:29|4143.3|1|0.00139205
2021-11-24 17:30:29|4143|1|524.9426256
2021-11-24 17:30:29|4142.8|1|0.00377841
2021-11-24 17:30:29|4142.3|1|0.00343725
2021-11-24 17:30:29|4141.9|1|0.02
2021-11-24 17:30:29|4141.7|1|653.8219924
2021-11-24 17:30:29|4141.6|1|0.00100545
2021-11-24 17:30:29|4141.1|2|0.00611231
2021-11-24 17:30:29|4140.4|1|0.2203
2021-11-24 17:30:29|4140.2|1|67.98
2021-11-24 17:30:29|4140|1|1
2021-11-24 17:30:29|4139.7|1|0.00275568
2021-11-24 17:30:29|4139.5|1|0.2471
2021-11-24 17:30:29|4139.3|2|0.0503
2021-11-24 17:30:29|4138.9|3|1.83232412
2021-11-24 17:30:29|4138|3|2.00307386
2021-11-24 17:30:29|4137.5|1|0.10501477
2021-11-24 17:30:29|4137.2|1|0.04506296
2021-11-24 17:30:29|4136.9|1|121.65
2021-11-24 17:30:29|4136.8|1|0.02
2021-11-24 17:30:29|4136.2|1|0.07640745
2021-11-24 17:30:29|4136|1|0.6
2021-11-24 17:30:29|4135.9|1|0.00224432
2021-11-24 17:30:29|4135.2|1|0.00321899
2021-11-24 17:30:29|4134.3|2|6.7949537
2021-11-24 17:30:29|4134.2|1|0.0303
2021-11-24 17:30:29|4134.1|1|0.00324103
2021-11-24 17:30:29|4133|1|0.32179693
2021-11-24 17:30:29|4131.7|1|0.02
2021-11-24 17:30:29|4131.2|1|0.00593
2021-11-24 17:30:29|4130.7|1|0.00292614
2021-11-24 17:30:29|4130.6|1|0.00094199
2021-11-24 17:30:29|4130|1|0.5
2021-11-24 17:30:29|4129.2|1|0.02
2021-11-24 17:30:29|4129.1|2|0.0313
2021-11-24 17:30:29|4129|1|0.00411932
2021-11-24 17:30:29|4128.8|1|0.02422
2021-11-24 17:30:29|4127.4|2|68.6120507
2021-11-24 17:30:29|4127.1|1|0.02130502
2021-11-24 17:30:29|4127|1|0.00406221
2021-11-24 17:30:29|4126.7|1|0.02
2021-11-24 17:30:29|4126.5|1|0.01069036
2021-11-24 17:30:29|4125.5|1|0.04559311
2021-11-24 17:30:29|4125.4|1|0.040564
2021-11-24 17:30:29|4125|4|2.5031
2021-11-24 17:30:29|4124.6|1|1.66116276
2021-11-24 17:30:29|4124.1|2|0.0503
2021-11-24 17:30:29|4123.8|1|0.00352708
2021-11-24 17:30:29|4123|1|0.03242214
2021-11-24 17:30:29|4121.7|1|0.007
2021-11-24 17:30:29|4121.6|1|0.02
2021-11-24 17:30:29|4121.4|2|0.12402177
2021-11-24 17:30:29|4121|2|1.307
2021-11-24 17:30:29|4120.6|1|0.007
2021-11-24 17:30:29|4120.3|1|0.001
2021-11-24 17:30:29|4120|2|3.199654
2021-11-24 17:30:29|4119.8|1|0.00325231
2021-11-24 17:30:29|4119.5|1|0.007
2021-11-24 17:30:29|4119.1|2|0.0503
2021-11-24 17:30:29|4118.9|1|0.00426283
2021-11-24 17:30:29|4118.6|1|0.007
2021-11-24 17:30:29|4116.5|1|0.02
2021-11-24 17:30:29|4115.9|1|0.007
2021-11-24 17:30:29|4115|2|0.9
2021-11-24 17:30:29|4114.9|1|0.007
2021-11-24 17:30:29|4114.6|1|0.040796
2021-11-24 17:30:29|4114.1|1|0.0303
2021-11-24 17:30:29|4114|1|0.02
2021-11-24 17:30:29|4111.5|1|0.02
2021-11-24 17:30:29|4111.4|1|0.001
2021-11-24 17:30:29|4111.2|1|0.00595
2021-11-24 17:30:29|4111|2|0.3
2021-11-24 17:30:29|4110.1|1|0.00485059
2021-11-24 17:30:29|4110|1|1
2021-11-24 17:30:29|4109.1|1|0.0303
2021-11-24 17:30:29|4109|1|3
2021-11-24 17:30:29|4108.9|1|0.02
2021-11-24 17:30:29|4108|1|0.08
2021-11-24 17:30:29|4107.7|1|0.0049
2021-11-24 17:30:29|4107|2|0.19612326
2021-11-24 17:30:29|4106.6|1|0.00352708
2021-11-24 17:30:29|4106.5|1|1.68523758
2021-11-24 17:30:29|4106.4|2|0.022
2021-11-24 17:30:29|4106.2|1|0.6
2021-11-24 17:30:29|4105.5|1|0.5
2021-11-24 17:30:29|4105.4|1|0.00094199
2021-11-24 17:30:29|4105|2|2.02161379
2021-11-24 17:30:29|4104.7|1|0.04718357
2021-11-24 17:30:29|4104.5|1|0.10585909
2021-11-24 17:30:29|4104.1|1|0.0303
2021-11-24 17:30:29|4104|1|0.007
2021-11-24 17:30:29|4103.9|1|0.02
2021-11-24 17:30:29|4102.5|1|0.001
2021-11-24 17:30:29|4102|2|2.49665342
2021-11-24 17:30:29|4101.7|1|0.03259051
2021-11-24 17:30:29|4101.3|1|0.02
2021-11-24 17:30:29|4101.1|1|0.00326368
2021-11-24 17:30:29|4101|1|0.005
2021-11-24 17:30:29|4100|14|25.375361
2021-11-24 17:30:29|4099.1|1|0.0303
2021-11-24 17:30:29|4099|1|0.36594
2021-11-24 17:30:29|4098.8|1|0.02
2021-11-24 17:30:29|4098.2|1|654.5964817
2021-11-24 17:30:29|4097.2|1|0.07713475
2021-11-24 17:30:29|4096.6|1|0.12571839
2021-11-24 17:30:29|4096.3|1|0.02
2021-11-24 17:30:29|4096|1|0.00368467
2021-11-24 17:30:29|4095|1|0.0031
2021-11-24 17:30:29|4094.1|1|0.0303
2021-11-24 17:30:29|4093.7|2|0.021
2021-11-24 17:30:29|4092.1|1|0.041021
2021-11-24 17:30:29|4092|1|0.05
2021-11-24 17:30:29|4091.2|2|0.02597
2021-11-24 17:30:29|4091|1|0.005
2021-11-24 17:30:29|4090.2|1|0.04771372
2021-11-24 17:30:29|4090|1|0.2
2021-11-24 17:30:29|4089.5|1|0.00352708
2021-11-24 17:30:29|4089.1|1|0.0303
2021-11-24 17:30:29|4088.7|1|0.02
2021-11-24 17:30:29|4087.8|1|0.2
2021-11-24 17:30:29|4087.4|1|0.039
2021-11-24 17:30:29|4086.8|1|0.00327503
2021-11-24 17:30:29|4086.1|1|0.02
2021-11-24 17:30:29|4086|1|0.026
2021-11-24 17:30:29|4085.8|1|0.0049
2021-11-24 17:30:29|4084.8|1|0.001
2021-11-24 17:30:29|4084.4|3|0.54051533
2021-11-24 17:30:29|4084.1|1|0.0303
2021-11-24 17:30:29|4083.6|1|0.02
2021-11-24 17:30:29|4082.4|1|0.0075
2021-11-24 17:30:29|4081.9|1|0.00179699
2021-11-24 17:30:29|4081.1|1|0.02
2021-11-24 17:30:29|4080.6|1|0.03275903
2021-11-24 17:30:29|4080.2|1|0.00094199
2021-11-24 17:30:29|4080.1|1|1.70931241
2021-11-24 17:30:29|4080|5|2.11809926
2021-11-24 17:30:29|4079.2|1|0.248401
2021-11-24 17:30:29|4078.9|1|0.01069036
2021-11-24 17:30:29|4078.6|1|0.02192256
2021-11-24 17:30:29|4078.5|1|0.02
2021-11-24 17:30:29|4076.8|1|123.47
2021-11-24 17:30:29|4076.7|1|0.1
2021-11-24 17:30:29|4076.2|1|0.04824387
2021-11-24 17:30:29|4076|1|0.02
2021-11-24 17:30:29|4075.9|1|0.001
2021-11-24 17:30:29|4075|4|3.1353
2021-11-24 17:30:29|4073.5|1|0.02
2021-11-24 17:30:29|4072.6|1|0.00328647
2021-11-24 17:30:29|4072.5|1|0.00352708
2021-11-24 17:30:29|4071.9|1|0.10670661
2021-11-24 17:30:29|4071.7|1|0.13316353
2021-11-24 17:30:29|4071.4|1|0.5
2021-11-24 17:30:29|4071.2|1|0.00599
2021-11-24 17:30:29|4071|1|0.0031
2021-11-24 17:30:29|4070.9|1|0.02
2021-11-24 17:30:29|4070.5|1|0.02465
2021-11-24 17:30:29|4070|1|0.01
2021-11-24 17:30:29|4068.5|1|0.041259
2021-11-24 17:30:29|4068.4|1|0.02
2021-11-24 17:30:29|4067.1|1|0.001
2021-11-24 17:30:29|4066.2|1|0.6
2021-11-24 17:30:29|4066|1|1
2021-11-24 17:30:29|4065.9|1|0.02
2021-11-24 17:30:29|4065|1|0.05
2021-11-24 17:30:29|4063.8|1|68.7
2021-11-24 17:30:29|4063.3|1|0.02
2021-11-24 17:30:29|4060.8|1|0.02
2021-11-24 17:30:29|4060.6|1|0.2
2021-11-24 17:30:29|4060|2|3
2021-11-24 17:30:29|4059.6|1|0.03292849
2021-11-24 17:30:29|4058.6|1|0.07786835
2021-11-24 17:30:29|4058.5|1|0.00329789
2021-11-24 17:30:29|4058.3|1|0.02
2021-11-24 17:30:29|4058.2|1|0.001
2021-11-24 17:30:29|4058|2|1.74489723
2021-11-24 17:30:29|4057.2|4|6.36604988
2021-11-24 17:30:29|4057|2|1.1092
2021-11-24 17:30:29|4056.4|1|0.02223133
2021-11-24 17:30:29|4055.7|1|0.02
2021-11-24 17:30:29|4055.5|1|0.00352708
2021-11-24 17:30:29|4055.1|1|1.478105
2021-11-24 17:30:29|4055|3|3.50194199
2021-11-24 17:30:29|4054.1|1|0.039307
2021-11-24 17:30:29|4054|1|0.01
2021-11-24 17:30:29|4053.2|1|0.02
2021-11-24 17:30:29|4051.2|1|0.00601
2021-11-24 17:30:29|4050.7|1|0.02
2021-11-24 17:30:29|4050|7|5.2258
2021-11-24 17:30:29|4049.4|1|0.001
2021-11-24 17:30:29|4049|1|0.0031
2021-11-24 17:30:29|4048.1|1|0.02
2021-11-24 17:30:29|4046.9|1|0.14060867
2021-11-24 17:30:29|4046.3|1|0.00395372
2021-11-24 17:30:29|4045.6|1|0.02
2021-11-24 17:30:29|4044.9|1|0.041499
2021-11-24 17:30:29|4044.4|1|0.00330939
2021-11-24 17:30:29|4043.1|1|0.02
2021-11-24 17:30:29|4043|1|0.1682978
2021-11-24 17:30:29|4041|1|1
2021-11-24 17:30:29|4040.5|2|0.021
2021-11-24 17:30:29|4040.4|1|0.2203
2021-11-24 17:30:29|4040|1|10
2021-11-24 17:30:29|4039.5|1|0.2471
2021-11-24 17:30:29|4038.7|1|0.03309889
2021-11-24 17:30:29|4038.6|1|0.00352708
2021-11-24 17:30:29|4038|1|0.02
2021-11-24 17:30:29|4036|1|0.6
2021-11-24 17:30:29|4035.5|1|0.02
2021-11-24 17:30:29|4033.3|1|0.2
2021-11-24 17:30:29|4032.9|1|0.02
2021-11-24 17:30:29|4032.8|1|0.33588464
2021-11-24 17:30:29|4031.8|1|0.01069036
2021-11-24 17:30:29|4031.6|1|0.001
2021-11-24 17:30:29|4031.5|1|1.75746205
2021-11-24 17:30:29|4031.2|1|0.00603
2021-11-24 17:30:29|4031|1|0.00406
2021-11-24 17:30:29|4030.4|2|0.02332088
2021-11-24 17:30:29|4030|7|18.6825401
2021-11-24 17:30:29|4029.7|1|0.00094199
2021-11-24 17:30:29|4028|2|2.55
2021-11-24 17:30:29|4027.9|1|0.02
2021-11-24 17:30:29|4027.4|1|0.007
2021-11-24 17:30:29|4026.2|1|0.6
2021-11-24 17:30:29|4025.3|1|0.02
2021-11-24 17:30:29|4025.2|1|1
2021-11-24 17:30:29|4025|2|6
2021-11-24 17:30:29|4024.9|1|1
2021-11-24 17:30:29|4023.7|1|0.05
2021-11-24 17:30:29|4022.8|2|0.021
2021-11-24 17:30:29|4022.4|1|0.041731
2021-11-24 17:30:29|4022.1|1|0.14805381
2021-11-24 17:30:29|4021.9|1|0.00352708
2021-11-24 17:30:29|4020.4|2|0.09073252
2021-11-24 17:30:29|4020.3|1|0.02
2021-11-24 17:30:29|4020|7|4.852211
2021-11-24 17:30:29|4018.4|1|0.05
2021-11-24 17:30:29|4018|1|2
2021-11-24 17:30:29|4017.9|2|0.04189569
2021-11-24 17:30:29|4017.7|1|0.02
2021-11-24 17:30:29|4016.4|2|121.76
2021-11-24 17:30:29|4016.3|2|0.50333254
2021-11-24 17:30:29|4016.2|1|0.1
2021-11-24 17:30:29|4015.2|1|0.02
2021-11-24 17:30:29|4014.4|1|0.05
2021-11-24 17:30:29|4013.9|1|0.001
2021-11-24 17:30:29|4013.2|1|0.05
2021-11-24 17:30:29|4012.7|1|0.02
2021-11-24 17:30:29|4012.2|1|0.003
2021-11-24 17:30:29|4011.9|1|0.09347143
2021-11-24 17:30:29|4011.8|2|4.0075
2021-11-24 17:30:29|4011.3|1|2
2021-11-24 17:30:29|4011.2|1|0.00605
2021-11-24 17:30:29|4011|2|0.91623
2021-11-24 17:30:29|4010.4|1|0.05
2021-11-24 17:30:29|4010.1|1|0.02
2021-11-24 17:30:29|4010|3|1.23
2021-11-24 17:30:29|4009.5|1|0.055
2021-11-24 17:30:29|4009.3|1|1.78153687
2021-11-24 17:30:29|4009|1|0.1
2021-11-24 17:30:29|4008.8|1|0.12951203
2021-11-24 17:30:29|4008.2|2|0.04665328
2021-11-24 17:30:29|4007.9|1|0.05
2021-11-24 17:30:29|4007.8|2|0.07284887
2021-11-24 17:30:29|4007.6|1|0.02
2021-11-24 17:30:29|4007.3|1|0.10842678
2021-11-24 17:30:29|4006.2|1|5
2021-11-24 17:30:29|4006.1|1|0.2
2021-11-24 17:30:29|4006|1|0.4
2021-11-24 17:30:29|4005.7|2|68.43485056
2021-11-24 17:30:29|4005.1|3|0.02452708
2021-11-24 17:30:29|4005|3|2.52
2021-11-24 17:30:29|4004.5|2|0.20094199
2021-11-24 17:30:29|4004.3|1|0.1
2021-11-24 17:30:29|4004.1|1|0.01297032
2021-11-24 17:30:29|4003.7|1|0.069476
2021-11-24 17:30:29|4003.5|1|1
2021-11-24 17:30:29|4002.7|3|0.22261987
2021-11-24 17:30:29|4002.6|1|0.05
2021-11-24 17:30:29|4002.5|1|0.02
2021-11-24 17:30:29|4001.8|2|1.08421186
2021-11-24 17:30:29|4001.3|1|0.05
2021-11-24 17:30:29|4001.2|1|0.00607
2021-11-24 17:30:29|4001|4|12.005
2021-11-24 17:30:29|4000.5|1|0.068
2021-11-24 17:30:29|4000|38|33.51772164
2021-11-24 17:30:29|3999.5|1|0.13662054
2021-11-24 17:30:29|3999|1|2
2021-11-24 17:30:29|3998.8|1|0.01016624
2021-11-24 17:30:29|3998|1|0.08
2021-11-24 17:30:29|3997.4|2|0.49
2021-11-24 17:30:29|3997.3|1|0.03344169
2021-11-24 17:30:29|3997.2|1|0.15549896
2021-11-24 17:30:29|3997|1|5
2021-11-24 17:30:29|3996.8|1|0.041863
2021-11-24 17:30:29|3996.3|1|0.00082693
2021-11-24 17:30:29|3996.2|1|0.001
2021-11-24 17:30:29|3994.9|1|0.44
2021-11-24 17:30:29|3993.9|1|0.0105876
2021-11-24 17:30:29|3993.6|1|0.00424625
2021-11-24 17:30:29|3993.2|1|0.3
2021-11-24 17:30:29|3992.3|1|0.44
2021-11-24 17:30:29|3992.1|1|0.05
2021-11-24 17:30:29|3991.2|1|0.00609
2021-11-24 17:30:29|3990.3|1|0.14372905
2021-11-24 17:30:29|3990.2|1|0.2
2021-11-24 17:30:29|3990|1|1
2021-11-24 17:30:29|3989.7|1|0.44
2021-11-24 17:30:29|3989.1|1|0.00505
2021-11-24 17:30:29|3989|3|0.53
2021-11-24 17:30:29|3988.5|2|0.01455463
2021-11-24 17:30:29|3987.8|1|0.03029685
2021-11-24 17:30:29|3987.4|1|0.00082693
2021-11-24 17:30:29|3987.3|1|0.001
2021-11-24 17:30:29|3987.2|1|0.44
2021-11-24 17:30:29|3987|1|0.0031
2021-11-24 17:30:29|3986.8|1|0.05
2021-11-24 17:30:29|3986.2|1|0.6
2021-11-24 17:30:29|3985.6|1|0.025
2021-11-24 17:30:29|3985.3|1|0.01069036
2021-11-24 17:30:29|3985|3|5.305
2021-11-24 17:30:29|3984.6|2|0.45132867
2021-11-24 17:30:29|3984|1|0.00405202
2021-11-24 17:30:29|3983.6|1|130
2021-11-24 17:30:29|3982.8|1|1.8056117
2021-11-24 17:30:29|3982.5|1|0.07935631
2021-11-24 17:30:29|3982.1|1|0.44
2021-11-24 17:30:29|3982|1|0.1
2021-11-24 17:30:29|3981.6|1|0.05
2021-11-24 17:30:29|3981.3|1|0.02315764
2021-11-24 17:30:29|3981.1|1|0.007
2021-11-24 17:30:29|3981|5|1.20986756
2021-11-24 17:30:29|3980.1|1|0.01169287
2021-11-24 17:30:29|3980|5|2.7034344
2021-11-24 17:30:29|3979.8|1|0.00245733
2021-11-24 17:30:29|3979.5|2|0.64
2021-11-24 17:30:29|3979.3|1|0.00094199
2021-11-24 17:30:29|3978.9|1|0.2
2021-11-24 17:30:29|3978.5|1|0.001
2021-11-24 17:30:29|3978|2|2.51185687
2021-11-24 17:30:29|3976.9|1|0.44
2021-11-24 17:30:29|3976.7|1|0.03361493
2021-11-24 17:30:29|3976.3|1|0.05
2021-11-24 17:30:29|3975.6|1|0.00704545
2021-11-24 17:30:29|3975.5|1|0.03241187
2021-11-24 17:30:29|3975|5|0.73978616
2021-11-24 17:30:29|3974.4|2|0.5291655
2021-11-24 17:30:29|3974.3|1|0.042099
2021-11-24 17:30:29|3974|1|0.45294
2021-11-24 17:30:29|3972.4|1|0.1629441
2021-11-24 17:30:29|3972|1|0.00352708
2021-11-24 17:30:29|3971.8|2|0.59794607
2021-11-24 17:30:29|3971.4|1|0.20757576
2021-11-24 17:30:29|3971.2|1|0.00611
2021-11-24 17:30:29|3971.1|1|0.05
2021-11-24 17:30:29|3970.2|1|0.08
2021-11-24 17:30:29|3970|3|15.807441
2021-11-24 17:30:29|3969.6|1|0.001
2021-11-24 17:30:29|3969.2|1|0.44
2021-11-24 17:30:29|3969|1|10
2021-11-24 17:30:29|3968.6|1|0.3
2021-11-24 17:30:29|3967|1|0.01
2021-11-24 17:30:29|3966.7|1|0.44
2021-11-24 17:30:29|3966|2|1.101
2021-11-24 17:30:29|3965.8|1|0.05
2021-11-24 17:30:29|3965.7|1|7
2021-11-24 17:30:29|3965.6|1|0.0075
2021-11-24 17:30:29|3965.3|1|0.01545911
2021-11-24 17:30:29|3965|1|5
2021-11-24 17:30:29|3964.8|1|1
2021-11-24 17:30:29|3964.1|1|0.44
2021-11-24 17:30:29|3963.9|1|0.042351
2021-11-24 17:30:29|3963.3|1|0.0345269
2021-11-24 17:30:29|3963|1|0.00606533
2021-11-24 17:30:29|3962.5|2|1.66505457
2021-11-24 17:30:29|3961.6|1|0.08616547
2021-11-24 17:30:29|3961.5|1|0.44
2021-11-24 17:30:29|3961|1|1
2021-11-24 17:30:29|3960.8|1|0.001
2021-11-24 17:30:29|3960.5|1|0.05
2021-11-24 17:30:29|3960|3|1.36191956
2021-11-24 17:30:29|3959|2|0.4634664
2021-11-24 17:30:29|3958|2|0.33
2021-11-24 17:30:29|3957.9|1|0.0025
2021-11-24 17:30:29|3957.1|1|0.01603432
2021-11-24 17:30:29|3956.4|2|2.26968652
2021-11-24 17:30:29|3956.2|1|0.03378911
2021-11-24 17:30:29|3955.4|2|0.39619298
2021-11-24 17:30:29|3955.3|2|4.11632415
2021-11-24 17:30:29|3955|3|1.253105
2021-11-24 17:30:29|3954.1|1|0.00094199
2021-11-24 17:30:29|3953.8|1|0.44
2021-11-24 17:30:29|3953.3|1|0.17216308
2021-11-24 17:30:29|3952.6|1|0.03008211
2021-11-24 17:30:29|3952.3|1|122.01
2021-11-24 17:30:29|3952.1|1|0.1
2021-11-24 17:30:29|3952|1|0.2
2021-11-24 17:30:29|3951.9|1|0.001
2021-11-24 17:30:29|3951.7|2|0.28638042
2021-11-24 17:30:29|3951.3|2|0.495
2021-11-24 17:30:29|3951.2|1|0.00613
2021-11-24 17:30:29|3951|2|1.03664193
2021-11-24 17:30:29|3950.4|1|1
2021-11-24 17:30:29|3950|29|32.01635636
2021-11-24 17:30:29|3949|1|0.01
2021-11-24 17:30:29|3948.7|1|0.44
2021-11-24 17:30:29|3948.3|13|2.9399757
2021-11-24 17:30:29|3947.9|1|0.0125
2021-11-24 17:30:29|3947.6|1|0.17038924
2021-11-24 17:30:29|3947.4|2|0.13215909
2021-11-24 17:30:29|3946.2|2|1.04
2021-11-24 17:30:29|3945|2|2.08011065
2021-11-24 17:30:29|3944.1|1|0.00187115
2021-11-24 17:30:29|3944|1|0.17927159
2021-11-24 17:30:29|3943.7|1|0.11017538
2021-11-24 17:30:29|3943.6|1|0.44
2021-11-24 17:30:29|3943|1|0.001
2021-11-24 17:30:29|3942.9|2|0.26732066
2021-11-24 17:30:29|3942.7|1|0.2
2021-11-24 17:30:29|3942.1|1|0.03140972
2021-11-24 17:30:29|3941.8|1|68.23
2021-11-24 17:30:29|3941.3|1|0.042593
2021-11-24 17:30:29|3941|1|0.44
2021-11-24 17:30:29|3940.4|1|0.2203
2021-11-24 17:30:29|3940|1|0.0101
2021-11-24 17:30:29|3939.5|1|0.2471
2021-11-24 17:30:29|3939.3|1|0.01069036
2021-11-24 17:30:29|3939|1|0.00352708
2021-11-24 17:30:29|3938.9|1|0.00362741
2021-11-24 17:30:29|3938.8|1|0.03875696
2021-11-24 17:30:29|3938.5|1|0.44
2021-11-24 17:30:29|3938.2|1|0.00456434
2021-11-24 17:30:29|3938.1|1|0.00198093
2021-11-24 17:30:29|3938|2|2.58278789
2021-11-24 17:30:29|3937|1|0.0022
2021-11-24 17:30:29|3936.8|1|0.0025
2021-11-24 17:30:29|3936.1|1|0.01
2021-11-24 17:30:29|3936|1|0.01
2021-11-24 17:30:29|3935.9|2|0.47396338
2021-11-24 17:30:29|3935.3|1|0.01869578
2021-11-24 17:30:29|3935|1|0.5
2021-11-24 17:30:29|3934.8|2|0.4863801
2021-11-24 17:30:29|3934.2|1|0.001
2021-11-24 17:30:29|3934|1|1.85376134
2021-11-24 17:30:29|3933.3|3|0.44863409
2021-11-24 17:30:29|3932.5|1|0.02377517
2021-11-24 17:30:29|3932.2|1|0.00209072
2021-11-24 17:30:29|3932.1|1|0.112
2021-11-24 17:30:29|3931.6|1|0.03285243
2021-11-24 17:30:29|3931.4|1|0.03382229
2021-11-24 17:30:29|3931.2|1|0.00615
2021-11-24 17:30:29|3930.8|1|0.44
2021-11-24 17:30:29|3930.6|1|0.055515
2021-11-24 17:30:29|3930|5|0.3769501
2021-11-24 17:30:29|3928.9|1|0.00094199
2021-11-24 17:30:29|3928.6|1|0.01709184
2021-11-24 17:30:29|3928.2|1|0.44
2021-11-24 17:30:29|3928|2|1.28
2021-11-24 17:30:29|3927.7|1|0.00396002
2021-11-24 17:30:29|3926.5|1|0.04087199
2021-11-24 17:30:29|3926.3|2|0.0122005
2021-11-24 17:30:29|3926|1|2500
2021-11-24 17:30:29|3925.6|1|0.44
2021-11-24 17:30:29|3925.5|1|0.19348861
2021-11-24 17:30:29|3925.3|1|0.001
2021-11-24 17:30:29|3925|3|0.5
2021-11-24 17:30:29|3924.6|1|4
2021-11-24 17:30:29|3924.4|1|0.2
2021-11-24 17:30:29|3923.3|1|0.01
2021-11-24 17:30:29|3923.1|1|0.44
2021-11-24 17:30:29|3923|1|1
2021-11-24 17:30:29|3922.8|1|0.17783438
2021-11-24 17:30:29|3922.6|1|0.00352708
2021-11-24 17:30:29|3921.7|1|0.25
2021-11-24 17:30:29|3921.1|2|0.17349969
2021-11-24 17:30:29|3921|4|1.39604
2021-11-24 17:30:29|3920.6|1|0.2
2021-11-24 17:30:29|3920.5|1|0.44
2021-11-24 17:30:29|3920.3|1|0.00231029
2021-11-24 17:30:29|3920|7|54.3601
2021-11-24 17:30:29|3919|1|0.108691
2021-11-24 17:30:29|3918|1|0.2
2021-11-24 17:30:29|3917.9|1|0.44
2021-11-24 17:30:29|3917.6|1|0.042851
2021-11-24 17:30:29|3917.4|1|0.00427143
2021-11-24 17:30:29|3917|2|10.316058
2021-11-24 17:30:29|3916.5|2|0.101
2021-11-24 17:30:29|3916.3|1|0.20059711
2021-11-24 17:30:29|3916|1|2
2021-11-24 17:30:29|3915.8|1|0.0025
2021-11-24 17:30:29|3915.6|1|0.03413946
2021-11-24 17:30:29|3915.4|1|0.44
2021-11-24 17:30:29|3914.7|1|0.00917159
2021-11-24 17:30:29|3914.4|1|0.00242007
2021-11-24 17:30:29|3914.3|3|0.35454699
2021-11-24 17:30:29|3914.1|1|0.055
2021-11-24 17:30:29|3913.3|1|0.00439625
2021-11-24 17:30:29|3913|1|0.09411913
2021-11-24 17:30:29|3912.8|1|0.44
2021-11-24 17:30:29|3912.3|1|0.11105964
2021-11-24 17:30:29|3912.2|1|0.002
2021-11-24 17:30:29|3911.8|1|99.9573083
2021-11-24 17:30:29|3911.2|1|0.00617
2021-11-24 17:30:29|3911.1|1|0.01
2021-11-24 17:30:29|3910.6|1|0.01
2021-11-24 17:30:29|3910.5|1|0.03573786
2021-11-24 17:30:29|3910.4|1|0.01
2021-11-24 17:30:29|3910.3|1|0.44
2021-11-24 17:30:29|3910|4|2.93
2021-11-24 17:30:29|3909.6|1|0.0045076
2021-11-24 17:30:29|3908.5|1|0.00252985
2021-11-24 17:30:29|3908|1|0.01
2021-11-24 17:30:29|3907.9|1|0.08087118
2021-11-24 17:30:29|3907.7|1|0.44
2021-11-24 17:30:29|3907.6|1|0.001
2021-11-24 17:30:29|3907.5|1|1.87783617
2021-11-24 17:30:29|3907.4|1|0.22253465
2021-11-24 17:30:29|3907|3|0.22499262
2021-11-24 17:30:29|3906.3|1|0.00352708
2021-11-24 17:30:29|3906.2|1|0.6
2021-11-24 17:30:29|3906.1|2|0.03408394
2021-11-24 17:30:29|3905.8|2|0.20462718
2021-11-24 17:30:29|3905.6|1|0.00992424
2021-11-24 17:30:29|3905.3|1|0.01
2021-11-24 17:30:29|3905.1|1|0.44
2021-11-24 17:30:29|3905|3|0.482
2021-11-24 17:30:29|3904|1|0.0125
2021-11-24 17:30:29|3903.7|1|0.00094199
2021-11-24 17:30:29|3902.6|1|0.44
2021-11-24 17:30:29|3902.5|1|0.00263964
2021-11-24 17:30:29|3902|1|0.04510204
2021-11-24 17:30:29|3901|1|0.068679
2021-11-24 17:30:29|3900|49|20.48660831
2021-11-24 17:30:29|3899|2|0.24105114
2021-11-24 17:30:29|3898.7|1|0.001
2021-11-24 17:30:29|3898.6|1|1
2021-11-24 17:30:29|3897.9|1|0.18527952
2021-11-24 17:30:29|3897.8|1|0.21481413
2021-11-24 17:30:29|3897.5|1|0.01
2021-11-24 17:30:29|3897.3|1|0.0275
2021-11-24 17:30:29|3897.2|1|0.2
2021-11-24 17:30:29|3897|1|0.060825
2021-11-24 17:30:29|3896.6|1|0.00274942
2021-11-24 17:30:29|3896|1|1
2021-11-24 17:30:29|3895.5|1|0.03431562
2021-11-24 17:30:29|3895.1|1|0.043099
2021-11-24 17:30:29|3894.7|2|0.15875
2021-11-24 17:30:29|3894.3|1|0.007
2021-11-24 17:30:29|3894.1|1|0.070037
2021-11-24 17:30:29|3893.8|1|0.01069036
2021-11-24 17:30:29|3891.2|1|0.00619
2021-11-24 17:30:29|3890.7|2|0.30285921
2021-11-24 17:30:29|3890.1|1|0.00352708
2021-11-24 17:30:29|3890|3|4.55
2021-11-24 17:30:29|3889.9|1|0.001
2021-11-24 17:30:29|3889.8|1|0.04721707
2021-11-24 17:30:29|3889.5|1|2
2021-11-24 17:30:29|3889|2|0.4
2021-11-24 17:30:29|3888.7|1|4.42548388
2021-11-24 17:30:29|3888.5|1|0.22192264
2021-11-24 17:30:29|3888.4|1|0.01937999
2021-11-24 17:30:29|3888|4|5
2021-11-24 17:30:29|3887|1|0.447803
2021-11-24 17:30:29|3886.1|1|0.05
2021-11-24 17:30:29|3886|1|0.5
2021-11-24 17:30:29|3885.7|3|0.41210818
2021-11-24 17:30:29|3885|1|0.1
2021-11-24 17:30:29|3884.7|1|0.00296899
2021-11-24 17:30:29|3884.6|1|0.01
2021-11-24 17:30:29|3884.2|1|0.01
2021-11-24 17:30:29|3884|2|0.18
2021-11-24 17:30:29|3882.3|1|0.0026
2021-11-24 17:30:29|3881.2|1|0.11194956
2021-11-24 17:30:29|3881.1|1|1.90191099
2021-11-24 17:30:29|3881|2|1.001
2021-11-24 17:30:29|3880.5|1|0.00491014
2021-11-24 17:30:29|3880|9|11.236909
2021-11-24 17:30:29|3879.6|1|0.02439271
2021-11-24 17:30:29|3879.3|1|0.22903115
2021-11-24 17:30:29|3878.8|1|0.00307878
2021-11-24 17:30:29|3878.5|1|0.00094199
2021-11-24 17:30:29|3877.6|1|0.0493321
2021-11-24 17:30:29|3877.5|1|0.012895
2021-11-24 17:30:29|3877|1|1000
2021-11-24 17:30:29|3876.9|1|0.055
2021-11-24 17:30:29|3876|1|0.01231966
2021-11-24 17:30:29|3875.4|1|0.0344936
2021-11-24 17:30:29|3875|2|10.02
2021-11-24 17:30:29|3874|1|0.016
2021-11-24 17:30:29|3873.9|2|0.02352708
2021-11-24 17:30:29|3873.7|1|0.0025
2021-11-24 17:30:29|3873.1|1|0.19272466
2021-11-24 17:30:29|3872.9|1|0.00318856
2021-11-24 17:30:29|3872.2|1|0.001
2021-11-24 17:30:29|3872|1|0.2
2021-11-24 17:30:29|3871.9|1|0.20198317
2021-11-24 17:30:29|3871.8|1|0.01
2021-11-24 17:30:29|3871.4|2|0.26920686
2021-11-24 17:30:29|3871.2|2|1.00621
2021-11-24 17:30:29|3871|2|0.48765998
2021-11-24 17:30:29|3870.6|1|0.01351601
2021-11-24 17:30:29|3870.5|1|0.12
2021-11-24 17:30:29|3870.4|1|0.09907277
2021-11-24 17:30:29|3870|8|33.47748366
2021-11-24 17:30:29|3869|1|0.2
2021-11-24 17:30:29|3868.4|1|0.17329545
2021-11-24 17:30:29|3868|1|0.4
2021-11-24 17:30:29|3867.7|1|0.0142996
2021-11-24 17:30:29|3867.3|1|0.1
2021-11-24 17:30:29|3867.1|1|1
2021-11-24 17:30:29|3866.9|1|0.00329834
2021-11-24 17:30:29|3866.7|3|0.05569113
2021-11-24 17:30:29|3866.5|1|1
2021-11-24 17:30:29|3866.2|1|0.8
2021-11-24 17:30:29|3865.4|1|0.073042
2021-11-24 17:30:29|3865.3|1|0.05144712
2021-11-24 17:30:29|3864.1|1|2.5
2021-11-24 17:30:29|3863.6|1|30
2021-11-24 17:30:29|3863.3|1|0.001
2021-11-24 17:30:29|3863.2|1|0.01
2021-11-24 17:30:29|3863.1|2|0.04525479
2021-11-24 17:30:29|3863|1|0.003105
2021-11-24 17:30:29|3862.6|1|0.04348
2021-11-24 17:30:29|3861|1|0.00340813
2021-11-24 17:30:29|3860.8|1|0.24324816
2021-11-24 17:30:29|3860.5|1|0.12883857
2021-11-24 17:30:29|3860|3|1.3101
2021-11-24 17:30:29|3859|1|0.5
2021-11-24 17:30:29|3858.9|1|0.01
2021-11-24 17:30:29|3857.8|1|0.00352708
2021-11-24 17:30:29|3857.1|2|0.40003865
2021-11-24 17:30:29|3857|2|5.03889
2021-11-24 17:30:29|3856.3|1|0.1
2021-11-24 17:30:29|3856|2|0.105
2021-11-24 17:30:29|3855.6|1|0.01
2021-11-24 17:30:29|3855.5|1|0.03467163
2021-11-24 17:30:29|3855.4|1|0.05
2021-11-24 17:30:29|3855.1|1|0.00351791
2021-11-24 17:30:29|3855|4|0.27999454
2021-11-24 17:30:29|3854.9|1|0.25
2021-11-24 17:30:29|3854.6|1|1.92598581
2021-11-24 17:30:29|3854.4|2|0.01437945
2021-11-24 17:30:29|3853.3|1|0.00094199
2021-11-24 17:30:29|3853.2|1|0.02470148
2021-11-24 17:30:29|3853.1|1|0.05356215
2021-11-24 17:30:29|3852.6|1|0.0025
2021-11-24 17:30:29|3852|3|7.302097
2021-11-24 17:30:29|3851.5|2|1.25035667
2021-11-24 17:30:29|3851.2|1|0.00623
2021-11-24 17:30:29|3850.3|1|0.11284799
2021-11-24 17:30:29|3850|22|33.148669
2021-11-24 17:30:29|3849.2|1|0.0036277
2021-11-24 17:30:29|3848.8|1|0.01069036
2021-11-24 17:30:29|3848.5|1|0.07940341
2021-11-24 17:30:29|3848.3|1|0.2001698
2021-11-24 17:30:29|3848|1|1
2021-11-24 17:30:29|3847.5|1|0.0025
2021-11-24 17:30:29|3846|1|0.01
2021-11-24 17:30:29|3845.9|1|0.01205
2021-11-24 17:30:29|3845.6|2|0.01527137
2021-11-24 17:30:29|3845.5|1|121.49
2021-11-24 17:30:29|3845|2|1.28
2021-11-24 17:30:29|3844.4|1|0.0026
2021-11-24 17:30:29|3844|1|0.2
2021-11-24 17:30:29|3843.5|1|3
2021-11-24 17:30:29|3843.2|1|0.00373748
2021-11-24 17:30:29|3842.9|1|0.02026438
2021-11-24 17:30:29|3842.7|1|0.024
2021-11-24 17:30:29|3842.3|2|0.41746518
2021-11-24 17:30:29|3842.1|2|0.20034091
2021-11-24 17:30:29|3841.7|1|0.00352708
2021-11-24 17:30:29|3841.6|1|0.0200642
2021-11-24 17:30:29|3841|1|1
2021-11-24 17:30:29|3840.9|1|0.05
2021-11-24 17:30:29|3840.8|2|0.11277991
2021-11-24 17:30:29|3840.4|1|0.2203
2021-11-24 17:30:29|3840|3|0.18729
2021-11-24 17:30:29|3839.7|1|0.055
2021-11-24 17:30:29|3839.6|1|0.03
2021-11-24 17:30:29|3839.5|2|0.25653627
2021-11-24 17:30:29|3839.3|2|4.43805373
2021-11-24 17:30:29|3839|1|0.311912
2021-11-24 17:30:29|3838|2|3.85
2021-11-24 17:30:29|3837.3|1|0.00384727
2021-11-24 17:30:29|3837.2|1|1
2021-11-24 17:30:29|3836.7|1|0.001
2021-11-24 17:30:29|3836|2|1.54020979
2021-11-24 17:30:29|3835.6|2|0.04765455
2021-11-24 17:30:29|3835.3|1|68.02
2021-11-24 17:30:29|3835|1|0.02
2021-11-24 17:30:29|3834.5|1|0.08241922
2021-11-24 17:30:29|3833.5|1|0.25
2021-11-24 17:30:29|3833.1|1|0.01
2021-11-24 17:30:29|3833|3|3.36457369
2021-11-24 17:30:29|3832.2|1|0.2
2021-11-24 17:30:29|3832|2|2.00522
2021-11-24 17:30:29|3831.6|1|0.0025
2021-11-24 17:30:29|3831.4|1|0.00395705
2021-11-24 17:30:29|3831.2|1|0.00625
2021-11-24 17:30:29|3831|1|0.08
2021-11-24 17:30:29|3830|5|1.25
2021-11-24 17:30:29|3829.2|1|0.27073179
2021-11-24 17:30:29|3828.6|4|0.5120702
2021-11-24 17:30:29|3828.2|1|1.95006063
2021-11-24 17:30:29|3828.1|2|0.01094199
2021-11-24 17:30:29|3828|1|1
2021-11-24 17:30:29|3827.8|1|0.001
2021-11-24 17:30:29|3827.6|1|0.06514067
2021-11-24 17:30:29|3827.1|1|0.01
2021-11-24 17:30:29|3827|1|0.135976
2021-11-24 17:30:29|3826.7|1|0.02501025
2021-11-24 17:30:29|3826.4|1|0.045
2021-11-24 17:30:29|3826.2|1|0.8
2021-11-24 17:30:29|3825.8|1|0.00352708
2021-11-24 17:30:29|3825.7|1|0.005
2021-11-24 17:30:29|3825.4|1|0.00406683
2021-11-24 17:30:29|3825|5|0.295041
2021-11-24 17:30:29|3824|2|1000.1
2021-11-24 17:30:29|3823.8|1|0.2716822
2021-11-24 17:30:29|3823.6|1|0.5
2021-11-24 17:30:29|3823.4|2|0.26761494
2021-11-24 17:30:29|3822|2|18.2
2021-11-24 17:30:29|3821.1|1|0.01
2021-11-24 17:30:29|3821|1|1.0001
2021-11-24 17:30:29|3820.8|1|4.81941889
2021-11-24 17:30:29|3820.7|1|0.00528621
2021-11-24 17:30:29|3820.3|1|0.01
2021-11-24 17:30:29|3820|7|65.8601
2021-11-24 17:30:29|3819.6|1|0.11375501
2021-11-24 17:30:29|3819.5|1|0.00417662
2021-11-24 17:30:29|3819|2|0.051
2021-11-24 17:30:29|3818.9|1|0.5
2021-11-24 17:30:29|3817.8|1|1
2021-11-24 17:30:29|3817.6|1|0.039
2021-11-24 17:30:29|3817.1|1|0.092
2021-11-24 17:30:29|3816.5|1|0.088011
2021-11-24 17:30:29|3816.3|1|0.05990724
2021-11-24 17:30:29|3815.9|1|0.03503144
2021-11-24 17:30:29|3815.8|2|0.70738636
2021-11-24 17:30:29|3815.3|1|0.05
2021-11-24 17:30:29|3814.5|1|0.27879071
2021-11-24 17:30:29|3814.3|1|0.02132189
2021-11-24 17:30:29|3813.6|1|0.0042864
2021-11-24 17:30:29|3812.1|12|15.75809847
2021-11-24 17:30:29|3812|2|6.0071408
2021-11-24 17:30:29|3811.2|1|0.00627
2021-11-24 17:30:29|3811|2|5.2
2021-11-24 17:30:29|3810.5|1|0.0025
2021-11-24 17:30:29|3810.1|1|0.001
2021-11-24 17:30:29|3810|5|23.53
2021-11-24 17:30:29|3809.9|1|0.00352708
2021-11-24 17:30:29|3809|1|20
2021-11-24 17:30:29|3808|1|0.5
2021-11-24 17:30:29|3807.9|1|1
2021-11-24 17:30:29|3807.8|1|0.5
2021-11-24 17:30:29|3807.6|1|0.00439619
2021-11-24 17:30:29|3807.4|1|0.01
2021-11-24 17:30:29|3807.2|1|0.01
2021-11-24 17:30:29|3806.6|1|0.0026
2021-11-24 17:30:29|3805.3|1|0.28589921
2021-11-24 17:30:29|3804.4|1|0.01069036
2021-11-24 17:30:29|3804.1|1|0.06202226
2021-11-24 17:30:29|3804|2|1.0125
2021-11-24 17:30:29|3803.8|1|0.0282
2021-11-24 17:30:29|3802.9|1|0.00094199
2021-11-24 17:30:29|3802.6|1|0.055
2021-11-24 17:30:29|3801.7|2|1.97864143
2021-11-24 17:30:29|3801.3|2|0.10502641
2021-11-24 17:30:29|3801|6|3.010898
2021-11-24 17:30:29|3800.6|1|0.05
2021-11-24 17:30:29|3800.3|1|0.02531902
2021-11-24 17:30:29|3800|51|39.65245434
2021-11-24 17:30:29|3799|2|2.1
2021-11-24 17:30:29|3798.6|2|0.22164145
2021-11-24 17:30:29|3798.4|1|0.08320253
2021-11-24 17:30:29|3797.7|1|0.008
2021-11-24 17:30:29|3796.7|1|0.5
2021-11-24 17:30:29|3796.3|1|0.03521231
2021-11-24 17:30:29|3796|1|0.29300772
2021-11-24 17:30:29|3795.9|2|0.15349319
2021-11-24 17:30:29|3795.8|2|0.25461576
2021-11-24 17:30:29|3795.3|1|0.2
2021-11-24 17:30:29|3794.8|1|0.02074841
2021-11-24 17:30:29|3794.5|1|0.01
2021-11-24 17:30:29|3794|1|0.00352708
2021-11-24 17:30:29|3793.9|1|0.15361764
2021-11-24 17:30:29|3792.4|1|0.001
2021-11-24 17:30:29|3791.8|1|0.06413729
2021-11-24 17:30:29|3791.2|2|0.20631
2021-11-24 17:30:29|3790.1|1|0.9
2021-11-24 17:30:29|3790|1|4
2021-11-24 17:30:29|3789.8|1|0.00472554
2021-11-24 17:30:29|3789.5|2|0.22693182
2021-11-24 17:30:29|3789.3|1|0.25
2021-11-24 17:30:29|3789.2|1|0.11466764
2021-11-24 17:30:29|3789|1|4
2021-11-24 17:30:29|3788.9|1|12.5
2021-11-24 17:30:29|3788.6|1|0.03022524
2021-11-24 17:30:29|3788|2|0.657146
2021-11-24 17:30:29|3787.9|1|0.01201039
2021-11-24 17:30:29|3787|1|0.2
2021-11-24 17:30:29|3786.7|2|0.3274604
2021-11-24 17:30:29|3786.2|2|0.81
2021-11-24 17:30:29|3786|1|1.4
2021-11-24 17:30:29|3785.7|1|0.02237941
2021-11-24 17:30:29|3785.6|1|0.5
2021-11-24 17:30:29|3785.4|1|0.00528346
2021-11-24 17:30:29|3785.2|1|2
2021-11-24 17:30:29|3785|2|9
2021-11-24 17:30:29|3784.5|1|0.04425948
2021-11-24 17:30:29|3784|1|0.0397
2021-11-24 17:30:29|3783.9|1|0.00483532
2021-11-24 17:30:29|3783.5|2|0.5114656
2021-11-24 17:30:29|3783|2|0.013
2021-11-24 17:30:29|3782.2|1|0.01
2021-11-24 17:30:29|3781.6|1|0.01
2021-11-24 17:30:29|3780|4|0.5931
2021-11-24 17:30:29|3779.6|1|0.06625232
2021-11-24 17:30:29|3779|1|0.149788
2021-11-24 17:30:29|3778.6|1|1
2021-11-24 17:30:29|3778.2|1|0.00352708
2021-11-24 17:30:29|3778|1|0.00494511
2021-11-24 17:30:29|3777.7|1|0.00094199
2021-11-24 17:30:29|3777.5|1|0.30722474
2021-11-24 17:30:29|3777.1|1|0.04063515
2021-11-24 17:30:29|3777|6|4.10717446
2021-11-24 17:30:29|3776.7|1|0.03539505
2021-11-24 17:30:29|3776.2|1|1
2021-11-24 17:30:29|3775.2|1|1.99821028
2021-11-24 17:30:29|3775|1|1
2021-11-24 17:30:29|3774.9|1|1.5
2021-11-24 17:30:29|3774.7|1|0.001
2021-11-24 17:30:29|3774.4|1|0.5
2021-11-24 17:30:29|3773.8|2|0.248133
2021-11-24 17:30:29|3773.2|1|0.01205712
2021-11-24 17:30:29|3772.7|1|0.01
2021-11-24 17:30:29|3772.6|1|0.25
2021-11-24 17:30:29|3772.4|1|0.01
2021-11-24 17:30:29|3772|2|0.10605489
2021-11-24 17:30:29|3771.4|2|0.53275664
2021-11-24 17:30:29|3771.2|2|0.01633
2021-11-24 17:30:29|3771|1|0.3
2021-11-24 17:30:29|3770.4|1|0.089087
2021-11-24 17:30:29|3770|2|4.2
2021-11-24 17:30:29|3769.8|1|1
2021-11-24 17:30:29|3768.8|1|0.01
2021-11-24 17:30:29|3768.7|1|0.0026
2021-11-24 17:30:29|3768.4|1|0.0025
2021-11-24 17:30:29|3768.2|2|0.61433325
2021-11-24 17:30:29|3767.3|1|0.06836735
2021-11-24 17:30:29|3767|1|0.1509
2021-11-24 17:30:29|3766.1|1|0.00516468
2021-11-24 17:30:29|3765.8|1|0.001
2021-11-24 17:30:29|3765.7|1|0.05104505
2021-11-24 17:30:29|3765.6|1|0.01568182
2021-11-24 17:30:29|3765.4|1|0.055
2021-11-24 17:30:29|3765|1|0.37068182
2021-11-24 17:30:29|3764|1|0.0065145
2021-11-24 17:30:29|3763.3|1|0.5
2021-11-24 17:30:29|3763.2|1|0.24147727
2021-11-24 17:30:29|3763|1|0.003
2021-11-24 17:30:29|3762.6|1|0.08399418
2021-11-24 17:30:29|3762.5|1|0.00352708
2021-11-24 17:30:29|3761|1|1
2021-11-24 17:30:29|3760.5|1|0.01069036
2021-11-24 17:30:29|3760.2|1|0.00527446
2021-11-24 17:30:29|3760|1|0.0101
2021-11-24 17:30:29|3759.6|1|0.1
2021-11-24 17:30:29|3759.1|1|0.00569521
2021-11-24 17:30:29|3759|2|0.43703065
2021-11-24 17:30:29|3758.6|1|0.01
2021-11-24 17:30:29|3758.5|3|0.74677122
2021-11-24 17:30:29|3757.9|1|0.00798318
2021-11-24 17:30:29|3757.3|1|0.0355778
2021-11-24 17:30:29|3757.1|1|0.02343692
2021-11-24 17:30:29|3757|1|0.001
2021-11-24 17:30:29|3756|1|0.0025
2021-11-24 17:30:29|3755.9|1|0.01
2021-11-24 17:30:29|3755.1|1|0.07048237
2021-11-24 17:30:29|3755|6|18.8
2021-11-24 17:30:29|3754.6|1|1.37237762
2021-11-24 17:30:29|3754.3|1|0.06145495
2021-11-24 17:30:29|3754.2|1|0.00538424
2021-11-24 17:30:29|3753.5|1|0.01
2021-11-24 17:30:29|3753.4|1|0.01
2021-11-24 17:30:29|3752.4|1|0.00094199
2021-11-24 17:30:29|3752.2|1|0.5
2021-11-24 17:30:29|3751.9|1|5.25147743
2021-11-24 17:30:29|3751.4|1|0.32
2021-11-24 17:30:29|3751.2|1|0.00635
2021-11-24 17:30:29|3751|1|0.05869047
2021-11-24 17:30:29|3750|24|51.655531
2021-11-24 17:30:29|3749.7|1|0.32855026
2021-11-24 17:30:29|3749|1|0.22995037
2021-11-24 17:30:29|3748.8|1|2.0222851
2021-11-24 17:30:29|3748.3|1|0.00549403
2021-11-24 17:30:29|3748.1|1|0.001
2021-11-24 17:30:29|3747.9|1|0.02143263
2021-11-24 17:30:29|3747.7|1|0.01
2021-11-24 17:30:29|3747.4|2|0.02843655
2021-11-24 17:30:29|3746.9|2|0.16282078
2021-11-24 17:30:29|3746.2|1|0.8
2021-11-24 17:30:29|3745.1|1|0.5
2021-11-24 17:30:29|3745|1|1
2021-11-24 17:30:29|3744.8|1|0.01
2021-11-24 17:30:29|3743.8|1|0.01215168
2021-11-24 17:30:29|3743.3|1|0.11178977
2021-11-24 17:30:29|3743.2|1|0.12
2021-11-24 17:30:29|3743|1|0.01
2021-11-24 17:30:29|3742.9|4|0.72145823
2021-11-24 17:30:29|3742.4|1|0.00560381
2021-11-24 17:30:29|3741.1|1|0.5
2021-11-24 17:30:29|3740.5|1|0.33565877
2021-11-24 17:30:29|3740.4|1|0.2203
2021-11-24 17:30:29|3740|2|1.7301
2021-11-24 17:30:29|3739.8|1|3
2021-11-24 17:30:29|3739.5|1|0.2471
2021-11-24 17:30:29|3739.3|1|2.4
2021-11-24 17:30:29|3739.2|1|0.001
2021-11-24 17:30:29|3738.6|1|0.2
2021-11-24 17:30:29|3738|2|0.0457615
2021-11-24 17:30:29|3736.8|1|0.25852273
2021-11-24 17:30:29|3736.4|1|0.0057136
2021-11-24 17:30:29|3736|1|0.099976
2021-11-24 17:30:29|3734|1|0.0125
2021-11-24 17:30:29|3733.3|2|0.01614772
2021-11-24 17:30:29|3733.2|1|0.1
2021-11-24 17:30:29|3733|2|1.52185
2021-11-24 17:30:29|3732.3|1|0.10898005
2021-11-24 17:30:29|3731.4|1|0.08227476
2021-11-24 17:30:29|3731.3|1|0.00352708
2021-11-24 17:30:29|3731.2|2|0.34913728
2021-11-24 17:30:29|3731|2|0.0131
2021-11-24 17:30:29|3730.8|1|0.0026
2021-11-24 17:30:29|3730.6|1|0.07471243
2021-11-24 17:30:29|3730.5|1|0.00582338
2021-11-24 17:30:29|3730.4|1|0.001
2021-11-24 17:30:29|3730.1|1|0.01
2021-11-24 17:30:29|3730|3|0.64
2021-11-24 17:30:29|3729.1|2|0.12871521
2021-11-24 17:30:29|3728.6|1|0.02449443
2021-11-24 17:30:29|3728.2|1|0.055
2021-11-24 17:30:29|3727.2|2|0.08573392
2021-11-24 17:30:29|3726.8|1|0.52734394
2021-11-24 17:30:29|3726.3|1|0.0025
2021-11-24 17:30:29|3726|1|0.25
2021-11-24 17:30:29|3725.6|1|0.02
2021-11-24 17:30:29|3725|1|0.009
2021-11-24 17:30:29|3724.6|1|0.00593317
2021-11-24 17:30:29|3724.3|1|0.09019
2021-11-24 17:30:29|3724.1|1|0.23739551
2021-11-24 17:30:29|3722.5|1|0.01
2021-11-24 17:30:29|3722.3|1|2.04635992
2021-11-24 17:30:29|3722|2|0.84987579
2021-11-24 17:30:29|3721.8|1|0.02037265
2021-11-24 17:30:29|3721.6|1|0.2
2021-11-24 17:30:29|3721.5|1|0.001
2021-11-24 17:30:29|3721|1|1
2021-11-24 17:30:29|3720.9|1|0.02624532
2021-11-24 17:30:29|3720.7|1|0.53283788
2021-11-24 17:30:29|3720|7|1.50278466
2021-11-24 17:30:29|3719|1|0.01
2021-11-24 17:30:29|3718.9|1|0.02
2021-11-24 17:30:29|3718.7|1|0.0359471
2021-11-24 17:30:29|3718.6|1|0.00604295
2021-11-24 17:30:29|3718.4|1|0.07682746
2021-11-24 17:30:29|3717.9|1|0.0053
2021-11-24 17:30:29|3717.7|1|0.015
2021-11-24 17:30:29|3717.3|1|0.01
2021-11-24 17:30:29|3717.2|1|0.01
2021-11-24 17:30:29|3717.1|1|0.01069036
2021-11-24 17:30:29|3717|1|0.1
2021-11-24 17:30:29|3716|2|15.23
2021-11-24 17:30:29|3715.8|1|0.00352708
2021-11-24 17:30:29|3715.3|1|0.01
2021-11-24 17:30:29|3715|2|0.782319
2021-11-24 17:30:29|3714.5|2|0.55057957
2021-11-24 17:30:29|3714.3|2|0.62123531
2021-11-24 17:30:29|3712.8|1|0.06
2021-11-24 17:30:29|3712.7|3|0.36413703
2021-11-24 17:30:29|3711.7|1|0.1
2021-11-24 17:30:29|3711.2|1|0.00639
2021-11-24 17:30:29|3711.1|1|0.1
2021-11-24 17:30:29|3710.5|1|0.27556818
2021-11-24 17:30:29|3710|1|0.3
2021-11-24 17:30:29|3708.4|1|0.54382576
2021-11-24 17:30:29|3707.1|1|0.01
2021-11-24 17:30:29|3706.8|1|0.00626252
2021-11-24 17:30:29|3706.2|1|0.8
2021-11-24 17:30:29|3706.1|2|0.13842683
2021-11-24 17:30:29|3705.3|1|0.0025
2021-11-24 17:30:29|3705|2|4.25
2021-11-24 17:30:29|3704.4|1|0.01
2021-11-24 17:30:29|3704|1|0.0125
2021-11-24 17:30:29|3703.8|1|0.001
2021-11-24 17:30:29|3703.5|1|0.3640928
2021-11-24 17:30:29|3703.4|1|0.01
2021-11-24 17:30:29|3703.2|1|0.05516176
2021-11-24 17:30:29|3703|1|0.01
2021-11-24 17:30:29|3702.2|1|0.5493197
2021-11-24 17:30:29|3702|2|0.15094199
2021-11-24 17:30:29|3701.1|1|0.02211684
2021-11-24 17:30:29|3701|1|0.3
2021-11-24 17:30:29|3700.8|1|0.0063723
2021-11-24 17:30:29|3700.4|1|0.00352708
2021-11-24 17:30:29|3700|29|16.83366028
2021-11-24 17:30:29|3699.8|1|0.01229635
2021-11-24 17:30:29|3699.6|1|0.03613268
2021-11-24 17:30:29|3699.3|1|0.24484065
2021-11-24 17:30:29|3699|3|2.1132
2021-11-24 17:30:29|3697|1|1.91323529
2021-11-24 17:30:29|3696|3|0.56395362
2021-11-24 17:30:29|3695.9|1|2.07043475
2021-11-24 17:30:29|3695.6|1|0.01856061
2021-11-24 17:30:29|3694.9|2|0.00748209
2021-11-24 17:30:29|3694.5|1|0.02655409
2021-11-24 17:30:29|3694.2|1|0.37120131
2021-11-24 17:30:29|3693.9|1|0.08105751
2021-11-24 17:30:29|3693|1|1
2021-11-24 17:30:29|3692.9|1|0.0026
2021-11-24 17:30:29|3692.4|1|2
2021-11-24 17:30:29|3692.1|2|0.10186079
2021-11-24 17:30:29|3691.5|1|0.01
2021-11-24 17:30:29|3691.2|1|0.00641
2021-11-24 17:30:29|3691|1|0.055
2021-11-24 17:30:29|3690.8|1|0.12798295
2021-11-24 17:30:29|3690.6|1|0.013575
2021-11-24 17:30:29|3690|2|0.964992
2021-11-24 17:30:29|3689.9|1|0.56030758
2021-11-24 17:30:29|3689.7|1|0.01
2021-11-24 17:30:29|3689|1|0.00659187
2021-11-24 17:30:29|3688.6|1|0.04
2021-11-24 17:30:29|3687|1|0.3
2021-11-24 17:30:29|3686.1|1|0.001
2021-11-24 17:30:29|3685.7|2|0.66547465
2021-11-24 17:30:29|3685.1|1|0.01234534
2021-11-24 17:30:29|3685|4|4.34320054
2021-11-24 17:30:29|3684.8|1|0.2
2021-11-24 17:30:29|3684.2|3|0.31329183
2021-11-24 17:30:29|3683.7|1|0.56580152
2021-11-24 17:30:29|3683.1|1|0.00670166
2021-11-24 17:30:29|3682.2|2|5.77844388
2021-11-24 17:30:29|3682|2|0.102
2021-11-24 17:30:29|3681.6|1|0.08317254
2021-11-24 17:30:29|3681|2|1.1
2021-11-24 17:30:29|3680.5|1|0.0363202
2021-11-24 17:30:29|3680.4|1|1.70454545
2021-11-24 17:30:29|3680.3|2|41.41
2021-11-24 17:30:29|3680|6|1.320541
2021-11-24 17:30:29|3678.6|1|0.01
2021-11-24 17:30:29|3678.2|1|0.091321
2021-11-24 17:30:29|3678|3|20.936074
2021-11-24 17:30:29|3677.5|1|0.57129545
2021-11-24 17:30:29|3677.2|1|0.001
2021-11-24 17:30:29|3677.1|1|0.00681144
2021-11-24 17:30:29|3677|2|1.01854
2021-11-24 17:30:29|3676.8|1|0.00094199
2021-11-24 17:30:29|3676.3|1|0.02009362
2021-11-24 17:30:29|3676.2|1|2
2021-11-24 17:30:29|3676|4|2.72308839
2021-11-24 17:30:29|3675.9|1|0.01
2021-11-24 17:30:29|3675.7|1|0.38541833
2021-11-24 17:30:29|3675|1|0.05409091
2021-11-24 17:30:29|3674.6|1|0.02
2021-11-24 17:30:29|3674.5|1|0.25228579
2021-11-24 17:30:29|3674.2|1|0.01069036
2021-11-24 17:30:29|3673|1|3.3
2021-11-24 17:30:29|3672.4|1|0.01
2021-11-24 17:30:29|3671.4|2|0.60339885
2021-11-24 17:30:29|3671.2|2|0.01335122
2021-11-24 17:30:29|3670.4|2|0.10239472
2021-11-24 17:30:29|3670|1|0.2
2021-11-24 17:30:29|3669.6|1|0.00352708
2021-11-24 17:30:29|3669.4|2|2.17979714
2021-11-24 17:30:29|3668.4|2|0.02300906
2021-11-24 17:30:29|3668|1|0.02686286
2021-11-24 17:30:29|3667.5|1|0.01670552
2021-11-24 17:30:29|3666.7|2|0.01865228
2021-11-24 17:30:29|3666.6|1|0.25
2021-11-24 17:30:29|3666.5|1|0.39252684
2021-11-24 17:30:29|3666.1|1|3
2021-11-24 17:30:29|3666|2|9.17
2021-11-24 17:30:29|3665.8|1|0.01
2021-11-24 17:30:29|3665.3|1|0.00703101
2021-11-24 17:30:29|3665.2|1|0.58228333
2021-11-24 17:30:29|3665|1|0.501
2021-11-24 17:30:29|3663.2|2|0.11643369
2021-11-24 17:30:29|3663|1|0.017012
2021-11-24 17:30:29|3662.1|1|0.01
2021-11-24 17:30:29|3662|1|20
2021-11-24 17:30:29|3661.6|1|0.03650767
2021-11-24 17:30:29|3661.2|1|0.06027821
2021-11-24 17:30:29|3661|1|0.101
2021-11-24 17:30:29|3660.8|1|0.08
2021-11-24 17:30:29|3660.5|1|0.0238324
2021-11-24 17:30:29|3660.3|1|0.1366
2021-11-24 17:30:29|3660|3|1.5601
2021-11-24 17:30:29|3659.5|1|0.001
2021-11-24 17:30:29|3659.3|1|0.00714079
2021-11-24 17:30:29|3659.1|1|0.58777727
2021-11-24 17:30:29|3658.1|1|0.0612407
2021-11-24 17:30:29|3658|1|2
2021-11-24 17:30:29|3657.9|1|0.30965909
2021-11-24 17:30:29|3657.4|1|0.08641015
2021-11-24 17:30:29|3657.2|1|0.39963535
2021-11-24 17:30:29|3657.1|3|0.79711658
2021-11-24 17:30:29|3656.6|1|0.003105
2021-11-24 17:30:29|3656.4|1|0.05
2021-11-24 17:30:29|3656.3|1|0.011
2021-11-24 17:30:29|3655.7|1|0.0124445
2021-11-24 17:30:29|3655|1|0.0026
2021-11-24 17:30:29|3654.4|1|0.00352708
2021-11-24 17:30:29|3654.3|1|0.02280105
2021-11-24 17:30:29|3654|1|6
2021-11-24 17:30:29|3653.8|1|0.055
2021-11-24 17:30:29|3653.4|1|0.00725058
2021-11-24 17:30:29|3652.9|2|0.60327121
2021-11-24 17:30:29|3652.7|1|0.32
2021-11-24 17:30:29|3652.6|1|0.02537948
2021-11-24 17:30:29|3651.6|1|0.00094199
2021-11-24 17:30:29|3651.2|1|0.00645
2021-11-24 17:30:29|3651|1|0.05
2021-11-24 17:30:29|3650.6|1|0.001
2021-11-24 17:30:29|3650.3|1|0.0054
2021-11-24 17:30:29|3650.2|1|0.01
2021-11-24 17:30:29|3650.1|1|0.15
2021-11-24 17:30:29|3650|18|158.688278
2021-11-24 17:30:29|3649.7|1|0.25973093
2021-11-24 17:30:29|3649.6|1|0.1
2021-11-24 17:30:29|3649|1|0.005
2021-11-24 17:30:29|3648.4|1|0.02078256
2021-11-24 17:30:29|3648.3|1|0.01
2021-11-24 17:30:29|3648.2|1|1
2021-11-24 17:30:29|3648|2|0.60674385
2021-11-24 17:30:29|3647.9|1|0.2
2021-11-24 17:30:29|3647.8|1|0.01
2021-11-24 17:30:29|3647.5|2|0.25736036
2021-11-24 17:30:29|3647.4|1|0.8
2021-11-24 17:30:29|3646.7|1|0.59876515
2021-11-24 17:30:29|3646.6|1|0.3
2021-11-24 17:30:29|3645.7|1|0.32
2021-11-24 17:30:29|3645.3|1|1.5
2021-11-24 17:30:29|3645|1|1
2021-11-24 17:30:29|3644.9|2|0.33951763
2021-11-24 17:30:29|3644.7|1|0.02692656
2021-11-24 17:30:29|3644|2|0.28
2021-11-24 17:30:29|3643.1|1|0.32
2021-11-24 17:30:29|3643|1|2.11858439
2021-11-24 17:30:29|3642.9|1|0.02766698
2021-11-24 17:30:29|3642.8|1|0.03669608
2021-11-24 17:30:29|3642.4|1|0.25
2021-11-24 17:30:29|3642.2|1|1
2021-11-24 17:30:29|3642.1|1|0.0025
2021-11-24 17:30:29|3641.8|1|0.001
2021-11-24 17:30:29|3641.6|1|0.02717163
2021-11-24 17:30:29|3641.5|1|0.00747015
2021-11-24 17:30:29|3641.1|1|0.01249468
2021-11-24 17:30:29|3641|1|1
2021-11-24 17:30:29|3640.6|1|0.60425909
2021-11-24 17:30:29|3640.4|1|0.2203
2021-11-24 17:30:29|3640.2|1|0.32
2021-11-24 17:30:29|3640|4|0.166858
2021-11-24 17:30:29|3639.9|1|0.25
2021-11-24 17:30:29|3639.5|1|0.2471
2021-11-24 17:30:29|3639.2|1|0.00352708
2021-11-24 17:30:29|3639|1|12.655647
2021-11-24 17:30:29|3638.7|1|0.41385236
2021-11-24 17:30:29|3638.6|1|2
2021-11-24 17:30:29|3638.2|1|0.14417614
2021-11-24 17:30:29|3637.5|1|0.32
2021-11-24 17:30:29|3637.3|1|0.25
2021-11-24 17:30:29|3636.8|1|0.02847364
2021-11-24 17:30:29|3636|3|0.81
2021-11-24 17:30:29|3635.6|1|0.00757993
2021-11-24 17:30:29|3634.8|1|0.25
2021-11-24 17:30:29|3634.5|1|0.01
2021-11-24 17:30:29|3634.4|1|0.60975303
2021-11-24 17:30:29|3634|1|0.0125
2021-11-24 17:30:29|3633.9|1|0.19709653
2021-11-24 17:30:29|3632.9|2|1.001
2021-11-24 17:30:29|3632.7|1|0.09163265
2021-11-24 17:30:29|3632.3|1|0.25
2021-11-24 17:30:29|3631.7|1|0.01069036
2021-11-24 17:30:29|3631.6|1|0.32670455
2021-11-24 17:30:29|3631.5|1|0.00662398
2021-11-24 17:30:29|3631.2|1|0.00647
2021-11-24 17:30:29|3630.9|1|0.092509
2021-11-24 17:30:29|3629.8|2|1.866676
2021-11-24 17:30:29|3629.7|2|0.25768971
2021-11-24 17:30:29|3629.5|1|0.42096087
2021-11-24 17:30:29|3628.9|1|0.03002072
2021-11-24 17:30:29|3628.6|2|0.75395331
2021-11-24 17:30:29|3628.3|1|0.61524697
2021-11-24 17:30:29|3627.2|2|0.75
2021-11-24 17:30:29|3626.4|2|0.01348725
2021-11-24 17:30:29|3625.6|1|0.02143939
2021-11-24 17:30:29|3625|1|0.001
2021-11-24 17:30:29|3624.8|1|0.26717607
2021-11-24 17:30:29|3624.7|1|0.25
2021-11-24 17:30:29|3624.1|2|0.00452708
2021-11-24 17:30:29|3624|1|0.03688645
2021-11-24 17:30:29|3623.7|1|0.0077995
2021-11-24 17:30:29|3622.9|1|0.08723302
2021-11-24 17:30:29|3622.2|1|0.25
2021-11-24 17:30:29|3622.1|1|0.62074091
2021-11-24 17:30:29|3621.1|2|0.03388362
2021-11-24 17:30:29|3621|2|0.29948
2021-11-24 17:30:29|3620.7|1|0.01
2021-11-24 17:30:29|3620.4|2|0.10374768
2021-11-24 17:30:29|3620.2|1|0.42806938
2021-11-24 17:30:29|3620|7|27.1201
2021-11-24 17:30:29|3619.9|1|0.08
2021-11-24 17:30:29|3619.8|2|1.32
2021-11-24 17:30:29|3619.6|1|0.25
2021-11-24 17:30:29|3617.8|1|0.00790928
2021-11-24 17:30:29|3617.6|1|0.32
2021-11-24 17:30:29|3617.1|1|0.25
2021-11-24 17:30:29|3616.7|1|0.055
2021-11-24 17:30:29|3616.5|1|2.14265921
2021-11-24 17:30:29|3616.3|1|0.06107208
2021-11-24 17:30:29|3615.9|2|0.65653788
2021-11-24 17:30:29|3615.2|1|0.001
2021-11-24 17:30:29|3615.1|1|0.02748039
2021-11-24 17:30:29|3615|1|0.55
2021-11-24 17:30:29|3614.9|1|0.02766328
2021-11-24 17:30:29|3614.6|1|0.25
2021-11-24 17:30:29|3614.3|1|0.02872449
2021-11-24 17:30:29|3613.3|1|0.2977
2021-11-24 17:30:29|3613.2|2|0.04256235
2021-11-24 17:30:29|3612.2|1|0.002
2021-11-24 17:30:29|3612|1|0.25
2021-11-24 17:30:29|3611.9|1|0.00801907
2021-11-24 17:30:29|3611.7|1|0.01259626
2021-11-24 17:30:29|3611.6|1|6.24598115
2021-11-24 17:30:29|3611.5|1|0.6636052
2021-11-24 17:30:29|3611.2|1|0.00649
2021-11-24 17:30:29|3611.1|1|0.2
2021-11-24 17:30:29|3611|2|0.93517789
2021-11-24 17:30:29|3610.4|1|0.055
2021-11-24 17:30:29|3610|3|2.012962
2021-11-24 17:30:29|3609.8|1|0.63172879
2021-11-24 17:30:29|3609.5|1|0.25
2021-11-24 17:30:29|3609|1|0.00352708
2021-11-24 17:30:29|3608.3|1|0.05
2021-11-24 17:30:29|3608.2|1|0.09586271
2021-11-24 17:30:29|3607.4|1|0.02348526
2021-11-24 17:30:29|3607|1|0.25
2021-11-24 17:30:29|3606.9|1|0.01
2021-11-24 17:30:29|3606.3|1|0.001
2021-11-24 17:30:29|3605.9|1|0.00812885
2021-11-24 17:30:29|3605.4|1|0.03707674
2021-11-24 17:30:29|3605.3|2|0.37749108
2021-11-24 17:30:29|3604.6|1|0.01
2021-11-24 17:30:29|3604.4|1|0.25
2021-11-24 17:30:29|3604|1|1
2021-11-24 17:30:29|3603.6|1|0.63722273
2021-11-24 17:30:29|3602.1|1|0.03030303
2021-11-24 17:30:29|3602|1|1.624216
2021-11-24 17:30:29|3601.9|1|0.25
2021-11-24 17:30:29|3601.7|1|0.4422864
2021-11-24 17:30:29|3601.2|2|0.00745199
2021-11-24 17:30:29|3601|5|2.55
2021-11-24 17:30:29|3600.4|1|1.26160131
2021-11-24 17:30:29|3600|35|20.3854238
2021-11-24 17:30:29|3599.4|1|0.25
2021-11-24 17:30:29|3599|4|2.24651329
2021-11-24 17:30:29|3598|1|1
2021-11-24 17:30:29|3597.5|1|0.001
2021-11-24 17:30:29|3597.4|2|0.67763648
2021-11-24 17:30:29|3597|1|0.01264767
2021-11-24 17:30:29|3596.8|1|0.25
2021-11-24 17:30:29|3595.9|1|0.09797774
2021-11-24 17:30:29|3594.3|1|0.25
2021-11-24 17:30:29|3594.1|1|0.11888733
2021-11-24 17:30:29|3594|1|0.00352708
2021-11-24 17:30:29|3593.4|1|0.0347
2021-11-24 17:30:29|3593.1|1|0.01
2021-11-24 17:30:29|3592.4|1|0.4493949
2021-11-24 17:30:29|3592.3|1|0.01
2021-11-24 17:30:29|3591.8|1|0.25
2021-11-24 17:30:29|3591.3|1|0.64821061
2021-11-24 17:30:29|3591.2|1|0.00653
2021-11-24 17:30:29|3590.4|1|0.01
2021-11-24 17:30:29|3590|1|2.16673404
2021-11-24 17:30:29|3589.8|1|0.01069036
2021-11-24 17:30:29|3589.7|1|0.01
2021-11-24 17:30:29|3589.6|1|0.04
2021-11-24 17:30:29|3589.5|1|0.03609853
2021-11-24 17:30:29|3589.2|1|0.25
2021-11-24 17:30:29|3588.7|2|0.1158535
2021-11-24 17:30:29|3588.6|1|0.001
2021-11-24 17:30:29|3588.2|1|0.03030303
2021-11-24 17:30:29|3588|2|0.432042
2021-11-24 17:30:29|3587.6|1|0.01
2021-11-24 17:30:29|3586.8|2|0.04726901
2021-11-24 17:30:29|3586.7|1|0.25
2021-11-24 17:30:29|3586.1|1|0.1518
2021-11-24 17:30:29|3585.7|1|0.029782
2021-11-24 17:30:29|3585.1|1|0.65370455
2021-11-24 17:30:29|3584.2|1|0.25
2021-11-24 17:30:29|3583.8|1|0.07
2021-11-24 17:30:29|3583.7|1|0.10009276
2021-11-24 17:30:29|3583.2|1|0.45650341
2021-11-24 17:30:29|3582.3|1|0.01269951
2021-11-24 17:30:29|3582|1|0.003
2021-11-24 17:30:29|3581.6|2|0.28769166
2021-11-24 17:30:29|3581|1|0.1
2021-11-24 17:30:29|3580|3|0.5601
2021-11-24 17:30:29|3579.7|1|0.001
2021-11-24 17:30:29|3579.5|1|0.055
2021-11-24 17:30:29|3579.3|1|0.01
2021-11-24 17:30:29|3579.1|2|0.25352708
2021-11-24 17:30:29|3579|1|0.65919848
2021-11-24 17:30:29|3578.9|1|0.36079545
2021-11-24 17:30:29|3578.6|1|0.2
2021-11-24 17:30:29|3577|1|1.2
2021-11-24 17:30:29|3576.6|1|0.25
2021-11-24 17:30:29|3576|1|0.00094199
2021-11-24 17:30:29|3575|3|0.02531431
2021-11-24 17:30:29|3574.5|1|0.2
2021-11-24 17:30:29|3574.4|1|0.03030303
2021-11-24 17:30:29|3574.1|1|0.25
2021-11-24 17:30:29|3574|1|0.033
2021-11-24 17:30:29|3573.9|1|0.46361192
2021-11-24 17:30:29|3573.7|1|0.03942291
2021-11-24 17:30:29|3573|1|24.05
2021-11-24 17:30:29|3572.8|1|0.66469242
2021-11-24 17:30:29|3572.4|1|0.04883628
2021-11-24 17:30:29|3572.3|1|0.0055
2021-11-24 17:30:29|3571.5|1|0.25
2021-11-24 17:30:29|3571.4|3|0.1943845
2021-11-24 17:30:29|3571.2|1|0.00655
2021-11-24 17:30:29|3571|1|702.00876455
2021-11-24 17:30:29|3570.9|1|0.001
2021-11-24 17:30:29|3569|1|0.25
2021-11-24 17:30:29|3568.5|1|0.07
2021-11-24 17:30:29|3568.3|1|0.03746223
2021-11-24 17:30:29|3567.7|1|0.01
2021-11-24 17:30:29|3567.6|1|0.01275177
2021-11-24 17:30:29|3566.6|1|0.67018636
2021-11-24 17:30:29|3566.5|1|0.25
2021-11-24 17:30:29|3566.2|1|1
2021-11-24 17:30:29|3566|1|10
2021-11-24 17:30:29|3565.9|1|0.00715059
2021-11-24 17:30:29|3565.8|1|0.04115417
2021-11-24 17:30:29|3565.5|1|0.01
2021-11-24 17:30:29|3564.7|1|0.47072043
2021-11-24 17:30:29|3564.2|1|0.00352708
2021-11-24 17:30:29|3564|1|0.4
2021-11-24 17:30:29|3563.9|2|0.5
2021-11-24 17:30:29|3563.6|1|2.19080886
2021-11-24 17:30:29|3562.2|1|0.02809793
2021-11-24 17:30:29|3562|2|0.251
2021-11-24 17:30:29|3561.6|1|0.065
2021-11-24 17:30:29|3561.4|1|0.25
2021-11-24 17:30:29|3561|1|1
2021-11-24 17:30:29|3560.9|1|0.003
2021-11-24 17:30:29|3560.6|2|0.0544725
2021-11-24 17:30:29|3560.5|1|0.6756803
2021-11-24 17:30:29|3560|2|0.6101
2021-11-24 17:30:29|3559.8|1|0.025
2021-11-24 17:30:29|3559.2|1|0.10432282
2021-11-24 17:30:29|3558.9|1|0.25
2021-11-24 17:30:29|3557.9|1|0.04288543
2021-11-24 17:30:29|3557.1|1|0.03083952
2021-11-24 17:30:29|3556.3|1|0.25
2021-11-24 17:30:29|3555.6|4|2.54681818
2021-11-24 17:30:29|3555.4|1|0.47782894
2021-11-24 17:30:29|3555|4|11.53689916
2021-11-24 17:30:29|3554.3|1|0.68117424
2021-11-24 17:30:29|3553.8|1|0.25
2021-11-24 17:30:29|3553.2|1|0.001
2021-11-24 17:30:29|3553|1|0.01280446
2021-11-24 17:30:29|3552.6|1|0.37784091
2021-11-24 17:30:29|3551.7|1|0.01
2021-11-24 17:30:29|3551.3|1|0.25
2021-11-24 17:30:29|3551.2|1|0.00657
2021-11-24 17:30:29|3550.8|1|0.00094199
2021-11-24 17:30:29|3550|18|7.87227203
2021-11-24 17:30:29|3549|1|0.2
2021-11-24 17:30:29|3548.7|1|0.25
2021-11-24 17:30:29|3548.4|1|0.01069036
2021-11-24 17:30:29|3548.2|1|0.68666818
2021-11-24 17:30:29|3547.4|1|0.2
2021-11-24 17:30:29|3547|1|0.07
2021-11-24 17:30:29|3546.9|2|0.13674088
2021-11-24 17:30:29|3546.2|2|0.73493745
2021-11-24 17:30:29|3546|1|5
2021-11-24 17:30:29|3544.8|1|0.05123806
2021-11-24 17:30:29|3544.3|1|0.001
2021-11-24 17:30:29|3543.7|1|0.25
2021-11-24 17:30:29|3542.9|1|0.03136827
2021-11-24 17:30:29|3542.3|1|0.055
2021-11-24 17:30:29|3542|2|272.60166512
2021-11-24 17:30:29|3541.8|1|1500
2021-11-24 17:30:29|3541.1|1|0.25
2021-11-24 17:30:29|3540.6|1|6.8172187
2021-11-24 17:30:29|3540.4|1|0.2203
2021-11-24 17:30:29|3540|2|0.3101
2021-11-24 17:30:29|3539.8|6|2.32242571
2021-11-24 17:30:29|3539.5|1|0.2471
2021-11-24 17:30:29|3538.6|1|0.25
2021-11-24 17:30:29|3538.3|1|0.01285759
2021-11-24 17:30:29|3538|1|0.5
2021-11-24 17:30:29|3537.9|1|0.01
2021-11-24 17:30:29|3537.7|1|0.07
2021-11-24 17:30:29|3537.1|1|0.5
2021-11-24 17:30:29|3536.9|1|0.49204595
2021-11-24 17:30:29|3536.1|1|0.25
2021-11-24 17:30:29|3536|1|0.01
2021-11-24 17:30:29|3535.8|1|0.69765606
2021-11-24 17:30:29|3535.4|1|0.001
2021-11-24 17:30:29|3534.7|1|0.10855288
2021-11-24 17:30:29|3534|1|0.03
2021-11-24 17:30:29|3533.5|1|0.25
2021-11-24 17:30:29|3533.3|2|0.02366137
2021-11-24 17:30:29|3533.1|1|0.03030303
2021-11-24 17:30:29|3531.7|1|0.03785046
2021-11-24 17:30:29|3531.5|1|0.01
2021-11-24 17:30:29|3531.2|1|0.00659
2021-11-24 17:30:29|3531|1|0.25
2021-11-24 17:30:29|3530|1|0.01
2021-11-24 17:30:29|3529.7|1|0.70315
2021-11-24 17:30:29|3528.6|1|0.03189703
2021-11-24 17:30:29|3528.5|1|0.25
2021-11-24 17:30:29|3527.7|1|0.49915446
2021-11-24 17:30:29|3526.9|1|0.013269
2021-11-24 17:30:29|3526.6|1|0.001
2021-11-24 17:30:29|3526.5|2|1.06265981
2021-11-24 17:30:29|3526.3|1|0.39488636
2021-11-24 17:30:29|3525.9|1|0.25
2021-11-24 17:30:29|3525.6|1|0.00094199
2021-11-24 17:30:29|3525|2|0.12484097
2021-11-24 17:30:29|3524.1|1|0.01
2021-11-24 17:30:29|3524|1|0.003
2021-11-24 17:30:29|3523.6|1|0.01291117
2021-11-24 17:30:29|3523.5|1|0.70864394
2021-11-24 17:30:29|3523.4|1|0.25
2021-11-24 17:30:29|3522.4|1|0.1106679
2021-11-24 17:30:29|3522|1|18
2021-11-24 17:30:29|3520.9|2|0.2855
2021-11-24 17:30:29|3520|4|0.31313
2021-11-24 17:30:29|3519.2|1|0.03030303
2021-11-24 17:30:29|3518.4|2|0.75626297
2021-11-24 17:30:29|3518.1|1|0.25
2021-11-24 17:30:29|3517.7|1|0.001
2021-11-24 17:30:29|3517.3|1|0.71413788
2021-11-24 17:30:29|3517.2|1|0.05363985
2021-11-24 17:30:29|3516.2|1|0.41
2021-11-24 17:30:29|3515.8|1|0.25
2021-11-24 17:30:29|3514.7|1|0.07
2021-11-24 17:30:29|3514.3|1|0.03242579
2021-11-24 17:30:29|3513.8|2|2.3937348
2021-11-24 17:30:29|3513.5|1|0.03804653
2021-11-24 17:30:29|3513.3|1|0.25
2021-11-24 17:30:29|3512|2|0.128
2021-11-24 17:30:29|3511.9|1|0.0056
2021-11-24 17:30:29|3511.7|1|0.008
2021-11-24 17:30:29|3511.2|2|0.72624182
2021-11-24 17:30:29|3511.1|1|0.01
2021-11-24 17:30:29|3511|1|1
2021-11-24 17:30:29|3510.8|1|0.25
2021-11-24 17:30:29|3510.3|1|0.01
2021-11-24 17:30:29|3510.2|1|0.11278293
2021-11-24 17:30:29|3510|2|20.1
2021-11-24 17:30:29|3509.7|1|1
2021-11-24 17:30:29|3509.2|1|0.51337148
2021-11-24 17:30:29|3508.9|2|0.01396519
2021-11-24 17:30:29|3508.2|1|0.25
2021-11-24 17:30:29|3508|1|0.1
2021-11-24 17:30:29|3507.4|1|0.01069036
2021-11-24 17:30:29|3507|1|0.017
2021-11-24 17:30:29|3505.7|1|0.25
2021-11-24 17:30:29|3505.4|1|0.03030303
2021-11-24 17:30:29|3505.1|1|0.055
2021-11-24 17:30:29|3505|1|0.72512576
2021-11-24 17:30:29|3503.8|1|2
2021-11-24 17:30:29|3503.2|1|0.25
2021-11-24 17:30:29|3503.1|1|0.02331112
2021-11-24 17:30:29|3502|1|6
2021-11-24 17:30:29|3501.8|1|0.004
2021-11-24 17:30:29|3501.6|1|0.02165395
2021-11-24 17:30:29|3501|4|7.72568182
2021-11-24 17:30:29|3500.6|1|0.25
2021-11-24 17:30:29|3500.4|1|0.00094199
2021-11-24 17:30:29|3500|52|189.40267563
2021-11-24 17:30:29|3499.9|1|0.52047999
2021-11-24 17:30:29|3499.2|1|0.0077241
2021-11-24 17:30:29|3499|1|0.1
2021-11-24 17:30:29|3498.9|1|0.7306197
2021-11-24 17:30:29|3498.1|1|0.25
2021-11-24 17:30:29|3498|1|0.11489796
2021-11-24 17:30:29|3497|1|0.003105
2021-11-24 17:30:29|3496.6|1|0.01
2021-11-24 17:30:29|3495.6|1|0.25
2021-11-24 17:30:29|3495.5|1|0.03824245
2021-11-24 17:30:29|3494.2|1|0.01301966
2021-11-24 17:30:29|3493.9|1|0.055
2021-11-24 17:30:29|3493|1|0.25
2021-11-24 17:30:29|3492.7|1|0.73611364
2021-11-24 17:30:29|3492.2|1|1
2021-11-24 17:30:29|3491.6|2|0.10030303
2021-11-24 17:30:29|3491.2|1|0.00663
2021-11-24 17:30:29|3491|1|0.15
2021-11-24 17:30:29|3490.7|1|0.52758849
2021-11-24 17:30:29|3490.5|1|0.25
2021-11-24 17:30:29|3490|1|0.1
2021-11-24 17:30:29|3489.7|1|0.05604163
2021-11-24 17:30:29|3488.9|1|25
2021-11-24 17:30:29|3488|2|0.26
2021-11-24 17:30:29|3486.5|1|0.74160758
2021-11-24 17:30:29|3485.7|1|0.11701299
2021-11-24 17:30:29|3485.6|1|0.02719697
2021-11-24 17:30:29|3485.4|1|0.25
2021-11-24 17:30:29|3483.4|1|1
2021-11-24 17:30:29|3482.9|1|0.25
2021-11-24 17:30:29|3482.8|1|0.01
2021-11-24 17:30:29|3482|1|0.03
2021-11-24 17:30:29|3481.6|1|0.06345368
2021-11-24 17:30:29|3481.4|1|0.534697
2021-11-24 17:30:29|3480.4|2|0.99710152
2021-11-24 17:30:29|3480|2|2.7801
2021-11-24 17:30:29|3479.6|1|0.0130746
2021-11-24 17:30:29|3478.4|1|0.3
2021-11-24 17:30:29|3477.8|2|0.28030303
2021-11-24 17:30:29|3477.5|1|0.0384404
2021-11-24 17:30:29|3477|1|0.017
2021-11-24 17:30:29|3476.1|1|0.1
2021-11-24 17:30:29|3475.3|1|0.25
2021-11-24 17:30:29|3475.1|1|0.00094199
2021-11-24 17:30:29|3475|1|0.001
2021-11-24 17:30:29|3474.2|1|0.75259545
2021-11-24 17:30:29|3473.5|1|0.11912801
2021-11-24 17:30:29|3472.8|1|0.25
2021-11-24 17:30:29|3472.2|2|0.79180551
2021-11-24 17:30:29|3472|1|0.01
2021-11-24 17:30:29|3471.2|1|0.00665
2021-11-24 17:30:29|3470.3|1|0.25
2021-11-24 17:30:29|3469|2|7.45498058
2021-11-24 17:30:29|3468.1|1|0.75808939
2021-11-24 17:30:29|3468|3|0.7
2021-11-24 17:30:29|3467.9|1|0.055
2021-11-24 17:30:29|3467.7|1|0.25
2021-11-24 17:30:29|3466.9|2|0.03622825
2021-11-24 17:30:29|3466.7|3|0.03616591
2021-11-24 17:30:29|3466|1|0.25
2021-11-24 17:30:29|3465.2|1|0.25
2021-11-24 17:30:29|3464.9|1|0.01313
2021-11-24 17:30:29|3464|1|0.03030303
2021-11-24 17:30:29|3462.9|1|0.54891402
2021-11-24 17:30:29|3462.7|1|0.25
2021-11-24 17:30:29|3462.1|1|0.05844342
2021-11-24 17:30:29|3461.9|1|0.76358333
2021-11-24 17:30:29|3461.8|1|0.3
2021-11-24 17:30:29|3461.2|1|0.12124304
2021-11-24 17:30:29|3460.1|1|0.25
2021-11-24 17:30:29|3460|3|2.0401
2021-11-24 17:30:29|3459.6|1|0.03863929
2021-11-24 17:30:29|3459|2|0.013
2021-11-24 17:30:29|3458|1|0.002
2021-11-24 17:30:29|3457.6|1|0.25
2021-11-24 17:30:29|3457|1|0.25
2021-11-24 17:30:29|3456|1|0.12879461
2021-11-24 17:30:29|3455.7|1|0.76907727
2021-11-24 17:30:29|3455.2|1|0.01
2021-11-24 17:30:29|3455.1|1|0.25
2021-11-24 17:30:29|3455|1|10
2021-11-24 17:30:29|3454.3|1|0.03
2021-11-24 17:30:29|3454|1|0.25
2021-11-24 17:30:29|3453.7|1|0.55602253
2021-11-24 17:30:29|3453.2|1|0.07
2021-11-24 17:30:29|3452.6|1|0.5
2021-11-24 17:30:29|3452.5|1|0.25
2021-11-24 17:30:29|3452.3|1|0.0362
2021-11-24 17:30:29|3451.2|1|0.00667
2021-11-24 17:30:29|3451.1|1|0.02
2021-11-24 17:30:29|3450.3|1|0.03030303
2021-11-24 17:30:29|3450.2|1|0.01318587
2021-11-24 17:30:29|3450|9|3.49243858
2021-11-24 17:30:29|3449.9|1|0.00094199
2021-11-24 17:30:29|3449.6|1|0.77457121
2021-11-24 17:30:29|3449|1|0.12335807
2021-11-24 17:30:29|3447.7|1|0.149635
2021-11-24 17:30:29|3446|1|0.84
2021-11-24 17:30:29|3445.4|1|9.97386364
2021-11-24 17:30:29|3445|2|1.180357
2021-11-24 17:30:29|3444.4|1|0.56313104
2021-11-24 17:30:29|3443.4|1|0.78006515
2021-11-24 17:30:29|3442.3|1|0.0058
2021-11-24 17:30:29|3441.8|1|0.03883912
2021-11-24 17:30:29|3441.4|1|0.01
2021-11-24 17:30:29|3441|1|20
2021-11-24 17:30:29|3440.4|1|0.2203
2021-11-24 17:30:29|3440|3|0.22315375
2021-11-24 17:30:29|3439.5|2|1.1097867
2021-11-24 17:30:29|3437.2|1|0.78555909
2021-11-24 17:30:29|3437|1|0.026
2021-11-24 17:30:29|3436.7|2|0.18972065
2021-11-24 17:30:29|3436.4|2|1.03030303
2021-11-24 17:30:29|3436|2|0.6
2021-11-24 17:30:29|3435.5|1|0.01324222
2021-11-24 17:30:29|3435.2|1|0.57023954
2021-11-24 17:30:29|3435|1|0.1
2021-11-24 17:30:29|3434.5|1|0.0608452
2021-11-24 17:30:29|3434|1|0.25
2021-11-24 17:30:29|3433.4|1|2.53496504
2021-11-24 17:30:29|3432|1|1
2021-11-24 17:30:29|3431.8|1|0.00834835
2021-11-24 17:30:29|3431.5|1|0.01
2021-11-24 17:30:29|3431.2|1|0.00669
2021-11-24 17:30:29|3431.1|1|0.79105303
2021-11-24 17:30:29|3431|2|4.810307
2021-11-24 17:30:29|3430.9|1|0.55541111
2021-11-24 17:30:29|3430.8|1|0.055
2021-11-24 17:30:29|3430|1|0.5
2021-11-24 17:30:29|3429|1|1
2021-11-24 17:30:29|3428.2|1|0.02211763
2021-11-24 17:30:29|3427.6|1|0.01
2021-11-24 17:30:29|3426.9|1|0.01069036
2021-11-24 17:30:29|3425.9|1|0.57734805
2021-11-24 17:30:29|3425|2|0.251
2021-11-24 17:30:29|3424.9|1|0.79654697
2021-11-24 17:30:29|3424.7|1|0.00094199
2021-11-24 17:30:29|3424.5|1|0.12758813
2021-11-24 17:30:29|3424.1|1|0.03903989
2021-11-24 17:30:29|3423.9|1|4.55615886
2021-11-24 17:30:29|3422.6|2|0.08873745
2021-11-24 17:30:29|3422.2|1|0.01
2021-11-24 17:30:29|3421.6|1|1
2021-11-24 17:30:29|3421|1|0.004
2021-11-24 17:30:29|3420.8|1|0.01329905
2021-11-24 17:30:29|3420.1|1|0.02622211
2021-11-24 17:30:29|3420|3|30.0201
2021-11-24 17:30:29|3419.3|1|13.58
2021-11-24 17:30:29|3418.8|1|0.80204091
2021-11-24 17:30:29|3418.5|1|0.01
2021-11-24 17:30:29|3418.2|1|24.45
2021-11-24 17:30:29|3417.1|1|0.118733
2021-11-24 17:30:29|3416.7|1|0.58445656
2021-11-24 17:30:29|3415.6|1|0.03007576
2021-11-24 17:30:29|3414.3|1|0.01
2021-11-24 17:30:29|3413.8|1|0.01
2021-11-24 17:30:29|3413.3|1|0.01
2021-11-24 17:30:29|3412.6|1|0.80753485
2021-11-24 17:30:29|3412.2|1|0.12970315
2021-11-24 17:30:29|3412|1|0.0008
2021-11-24 17:30:29|3411.2|1|0.00671
2021-11-24 17:30:29|3411|1|0.03
2021-11-24 17:30:29|3408.8|1|0.03030303
2021-11-24 17:30:29|3407.4|1|0.59156507
2021-11-24 17:30:29|3407.2|1|0.89869281
2021-11-24 17:30:29|3407|2|1.13507065
2021-11-24 17:30:29|3406.9|1|0.06324698
2021-11-24 17:30:29|3406.5|1|1
2021-11-24 17:30:29|3406.4|2|0.85227153
2021-11-24 17:30:29|3406.1|1|0.01335638
2021-11-24 17:30:29|3403.7|1|0.5
2021-11-24 17:30:29|3403.6|1|0.01
2021-11-24 17:30:29|3402.2|1|1.2
2021-11-24 17:30:29|3401.8|1|0.004
2021-11-24 17:30:29|3401.3|1|0.01
2021-11-24 17:30:29|3401|2|0.11
2021-11-24 17:30:29|3400.3|1|0.81852273
2021-11-24 17:30:29|3400|27|19.45950664
2021-11-24 17:30:29|3399.5|2|0.07094199
2021-11-24 17:30:29|3398.2|1|0.59867358
2021-11-24 17:30:29|3397.2|1|8.13449378
2021-11-24 17:30:29|3395.7|1|0.017
2021-11-24 17:30:29|3395|1|0.03030303
2021-11-24 17:30:29|3394.1|1|0.82401667
2021-11-24 17:30:29|3393.6|1|0.055
2021-11-24 17:30:29|3392.9|1|0.01
2021-11-24 17:30:29|3391.8|1|0.06504142
2021-11-24 17:30:29|3391.5|1|0.0134142
2021-11-24 17:30:29|3391.2|1|0.00673
2021-11-24 17:30:29|3391|1|0.09319861
2021-11-24 17:30:29|3390.1|2|0.31
2021-11-24 17:30:29|3390|2|0.378492
2021-11-24 17:30:29|3389.9|1|12.86704545
2021-11-24 17:30:29|3388.9|2|0.64522747
2021-11-24 17:30:29|3388.6|1|0.00227788
2021-11-24 17:30:29|3388|2|1.03
2021-11-24 17:30:29|3387.9|1|0.82951061
2021-11-24 17:30:29|3387.3|1|0.01069036
2021-11-24 17:30:29|3386.8|1|0.13374824
2021-11-24 17:30:29|3385.2|1|1
2021-11-24 17:30:29|3384.1|1|0.07
2021-11-24 17:30:29|3382|2|0.0085
2021-11-24 17:30:29|3381.8|1|0.83500455
2021-11-24 17:30:29|3381.5|1|0.0059
2021-11-24 17:30:29|3381.2|1|0.03030303
2021-11-24 17:30:29|3381|1|0.00592
2021-11-24 17:30:29|3380|1|0.0101
2021-11-24 17:30:29|3379.3|1|0.06586321
2021-11-24 17:30:29|3378.3|1|0.037
2021-11-24 17:30:29|3377.8|1|0.01
2021-11-24 17:30:29|3377|2|0.81
2021-11-24 17:30:29|3376.8|1|0.01347252
2021-11-24 17:30:29|3376.6|1|0.01
2021-11-24 17:30:29|3375.6|1|0.84049848
2021-11-24 17:30:29|3375|3|0.103325
2021-11-24 17:30:29|3374.3|1|0.00094199
2021-11-24 17:30:29|3373.2|1|0.02690632
2021-11-24 17:30:29|3373|1|1.8
2021-11-24 17:30:29|3371.5|1|0.03964896
2021-11-24 17:30:29|3371.2|1|0.00675
2021-11-24 17:30:29|3371|1|1
2021-11-24 17:30:29|3369.5|1|0.84599242
2021-11-24 17:30:29|3368|1|0.25
2021-11-24 17:30:29|3367.3|1|0.03030303
2021-11-24 17:30:29|3365.2|1|1
2021-11-24 17:30:29|3363.7|1|0.00902841
2021-11-24 17:30:29|3363.3|1|0.85148636
2021-11-24 17:30:29|3362.1|2|0.06953135
2021-11-24 17:30:29|3362|1|1
2021-11-24 17:30:29|3361.1|1|0.07
2021-11-24 17:30:29|3361|1|0.09
2021-11-24 17:30:29|3360|3|0.126061
2021-11-24 17:30:29|3359.1|1|0.09408368
2021-11-24 17:30:29|3359|1|0.01
2021-11-24 17:30:29|3357.1|1|0.8569803
2021-11-24 17:30:29|3356.4|1|0.055
2021-11-24 17:30:29|3355.6|1|1
2021-11-24 17:30:29|3355|5|1.614562
2021-11-24 17:30:29|3354.8|1|0.02260161
2021-11-24 17:30:29|3354.1|1|0.03985465
2021-11-24 17:30:29|3353.5|1|0.03030303
2021-11-24 17:30:29|3353.3|1|0.017
2021-11-24 17:30:29|3352|1|5
2021-11-24 17:30:29|3351.7|1|0.06855092
2021-11-24 17:30:29|3351.6|1|0.01
2021-11-24 17:30:29|3351.2|1|0.00677
2021-11-24 17:30:29|3351|2|1.11247424
2021-11-24 17:30:29|3350|4|0.381
2021-11-24 17:30:29|3349.1|1|0.00094199
2021-11-24 17:30:29|3348.8|1|0.5
2021-11-24 17:30:29|3348.2|1|0.01069036
2021-11-24 17:30:29|3347.7|1|0.3
2021-11-24 17:30:29|3347.4|1|0.0135907
2021-11-24 17:30:29|3346.9|2|0.07583529
2021-11-24 17:30:29|3346.7|1|0.0061
2021-11-24 17:30:29|3345.6|1|0.03295455
2021-11-24 17:30:29|3345|1|0.01
2021-11-24 17:30:29|3344.8|1|0.86796818
2021-11-24 17:30:29|3341.3|1|0.01
2021-11-24 17:30:29|3341|1|0.25
2021-11-24 17:30:29|3340.4|1|0.2203
2021-11-24 17:30:29|3340|4|1.5101
2021-11-24 17:30:29|3339.8|1|0.03030303
2021-11-24 17:30:29|3339.5|1|0.2471
2021-11-24 17:30:29|3338.7|1|0.87346212
2021-11-24 17:30:29|3336.8|1|0.04006128
2021-11-24 17:30:29|3334.3|1|15.76022727
2021-11-24 17:30:29|3334|2|4.067143
2021-11-24 17:30:29|3333.3|1|0.01
2021-11-24 17:30:29|3333|3|0.8220345
2021-11-24 17:30:29|3332.9|1|0.1
2021-11-24 17:30:29|3332.7|1|0.01365057
2021-11-24 17:30:29|3332.5|1|0.87895606
2021-11-24 17:30:29|3331.2|1|0.00679
2021-11-24 17:30:29|3330|1|0.1
2021-11-24 17:30:29|3328.4|1|0.01
2021-11-24 17:30:29|3328.3|1|0.006
2021-11-24 17:30:29|3328|1|2
2021-11-24 17:30:29|3327.5|1|0.09497716
2021-11-24 17:30:29|3327.3|1|0.01
2021-11-24 17:30:29|3326.4|1|0.02759053
2021-11-24 17:30:29|3326.3|1|0.88445
2021-11-24 17:30:29|3326|1|0.03030303
2021-11-24 17:30:29|3325.7|1|0.017
2021-11-24 17:30:29|3325.2|1|8.89237262
2021-11-24 17:30:29|3325|2|0.251
2021-11-24 17:30:29|3324.1|1|0.07123863
2021-11-24 17:30:29|3323.9|1|0.00094199
2021-11-24 17:30:29|3322|1|0.56974672
2021-11-24 17:30:29|3321.7|1|0.00232375
2021-11-24 17:30:29|3321.3|1|0.718454
2021-11-24 17:30:29|3320.2|1|0.88994394
2021-11-24 17:30:29|3320|3|40.0601
2021-11-24 17:30:29|3319.7|1|0.04026764
2021-11-24 17:30:29|3319.2|1|0.055
2021-11-24 17:30:29|3318.1|1|0.01371097
2021-11-24 17:30:29|3317.8|1|0.13870188
2021-11-24 17:30:29|3316.2|1|0.25
2021-11-24 17:30:29|3316|2|16
2021-11-24 17:30:29|3315|1|1
2021-11-24 17:30:29|3314|2|0.94743788
2021-11-24 17:30:29|3312.2|1|0.03030303
2021-11-24 17:30:29|3311.2|1|0.00681
2021-11-24 17:30:29|3310.6|1|0.85375817
2021-11-24 17:30:29|3310.4|1|2.5
2021-11-24 17:30:29|3310.2|1|1
2021-11-24 17:30:29|3310|1|0.15
2021-11-24 17:30:29|3309.6|1|0.01069036
2021-11-24 17:30:29|3307.9|1|4.8241682
2021-11-24 17:30:29|3307.8|1|0.90093182
2021-11-24 17:30:29|3306.8|1|0.004
2021-11-24 17:30:29|3306.7|1|0.06187174
2021-11-24 17:30:29|3305|1|0.2
2021-11-24 17:30:29|3303.4|1|0.01377191
2021-11-24 17:30:29|3303|1|0.91
2021-11-24 17:30:29|3302.6|1|0.04047613
2021-11-24 17:30:29|3302.3|1|0.25
2021-11-24 17:30:29|3302|1|0.06662916
2021-11-24 17:30:29|3301.7|1|0.90642576
2021-11-24 17:30:29|3301|3|1.2
2021-11-24 17:30:29|3300|24|34.8941
2021-11-24 17:30:29|3299|2|0.10607
2021-11-24 17:30:29|3298.7|1|0.00094199
2021-11-24 17:30:29|3298.3|1|0.03030303
2021-11-24 17:30:29|3297.6|1|0.01
2021-11-24 17:30:29|3297.1|1|1
2021-11-24 17:30:29|3296.6|1|0.07392635
2021-11-24 17:30:29|3296.2|1|0.09587904
2021-11-24 17:30:29|3295.5|1|0.9119197
2021-11-24 17:30:29|3293.3|1|0.25
2021-11-24 17:30:29|3292.9|1|0.2
2021-11-24 17:30:29|3291.2|1|0.00683
2021-11-24 17:30:29|3289.4|1|0.91741364
2021-11-24 17:30:29|3289|1|0.54728
2021-11-24 17:30:29|3288.9|2|25.01
2021-11-24 17:30:29|3288.7|1|0.01383339
2021-11-24 17:30:29|3285.6|1|0.04068556
2021-11-24 17:30:29|3285|1|0.5
2021-11-24 17:30:29|3284.5|1|0.03030303
2021-11-24 17:30:29|3284|1|0.00609
2021-11-24 17:30:29|3283.9|1|0.8
2021-11-24 17:30:29|3283.2|1|0.92290758
2021-11-24 17:30:29|3282.7|1|0.5
2021-11-24 17:30:29|3282.1|1|0.055
2021-11-24 17:30:29|3281.3|2|0.27310723
2021-11-24 17:30:29|3281|1|0.02
2021-11-24 17:30:29|3280|3|8.553656
2021-11-24 17:30:29|3279.6|1|0.02827474
2021-11-24 17:30:29|3279.4|1|1
2021-11-24 17:30:29|3279.3|1|0.0061
2021-11-24 17:30:29|3278.8|2|19.65340909
2021-11-24 17:30:29|3278.1|2|0.025305
2021-11-24 17:30:29|3277|1|0.92840152
2021-11-24 17:30:29|3276|1|0.2
2021-11-24 17:30:29|3275|1|0.001
2021-11-24 17:30:29|3274.9|1|0.06
2021-11-24 17:30:29|3274.4|1|1
2021-11-24 17:30:29|3274|1|0.01389542
2021-11-24 17:30:29|3273.5|1|0.00094199
2021-11-24 17:30:29|3271.4|1|0.01069036
2021-11-24 17:30:29|3271.2|1|0.00685
2021-11-24 17:30:29|3271|1|0.05
2021-11-24 17:30:29|3270.9|1|0.93389545
2021-11-24 17:30:29|3270.7|1|0.03030303
2021-11-24 17:30:29|3270|1|2
2021-11-24 17:30:29|3269|1|0.07661406
2021-11-24 17:30:29|3268.7|1|0.04089592
2021-11-24 17:30:29|3267.5|4|0.68017879
2021-11-24 17:30:29|3266.9|1|0.5
2021-11-24 17:30:29|3266.8|1|0.01
2021-11-24 17:30:29|3266.7|1|0.01
2021-11-24 17:30:29|3266|1|20
2021-11-24 17:30:29|3265.2|2|0.10678932
2021-11-24 17:30:29|3264.7|2|0.94938939
2021-11-24 17:30:29|3261.7|1|0.01
2021-11-24 17:30:29|3260.1|1|1
2021-11-24 17:30:29|3260|1|0.0101
2021-11-24 17:30:29|3259.3|1|0.01395802
2021-11-24 17:30:29|3258.6|1|0.94488333
2021-11-24 17:30:29|3257.1|1|0.06742303
2021-11-24 17:30:29|3256.9|1|0.03030303
2021-11-24 17:30:29|3256|1|500
2021-11-24 17:30:29|3254.8|1|0.00237152
2021-11-24 17:30:29|3254.3|1|1
2021-11-24 17:30:29|3252.4|1|0.95037727
2021-11-24 17:30:29|3251.9|1|0.04110719
2021-11-24 17:30:29|3251.2|1|0.00687
2021-11-24 17:30:29|3250|7|2.291
2021-11-24 17:30:29|3248.7|1|0.14365552
2021-11-24 17:30:29|3248.3|1|0.00094199
2021-11-24 17:30:29|3248.2|1|1
2021-11-24 17:30:29|3246.7|1|0.25
2021-11-24 17:30:29|3246.2|1|0.95587121
2021-11-24 17:30:29|3245.4|1|0.055
2021-11-24 17:30:29|3244.9|1|0.055
2021-11-24 17:30:29|3244.6|1|0.01402118
2021-11-24 17:30:29|3244.4|1|0.01
2021-11-24 17:30:29|3243.1|1|0.03030303
2021-11-24 17:30:29|3241.4|1|0.07930177
2021-11-24 17:30:29|3240.4|1|0.2203
2021-11-24 17:30:29|3240.1|1|0.96136515
2021-11-24 17:30:29|3240|1|0.0101
2021-11-24 17:30:29|3239.5|1|0.2471
2021-11-24 17:30:29|3238.5|1|1
2021-11-24 17:30:29|3238|1|1
2021-11-24 17:30:29|3236.1|1|0.005
2021-11-24 17:30:29|3235.3|1|0.02
2021-11-24 17:30:29|3235.1|1|0.04132067
2021-11-24 17:30:29|3234.5|1|0.09770799
2021-11-24 17:30:29|3233.9|1|0.96685909
2021-11-24 17:30:29|3233.6|1|0.01069036
2021-11-24 17:30:29|3232.7|1|0.02895895
2021-11-24 17:30:29|3231.2|1|0.00689
2021-11-24 17:30:29|3230|1|0.01408491
2021-11-24 17:30:29|3229.2|1|0.03030303
2021-11-24 17:30:29|3228|1|0.01
2021-11-24 17:30:29|3227.7|1|0.97235303
2021-11-24 17:30:29|3227.2|1|0.2
2021-11-24 17:30:29|3226.1|2|0.13272897
2021-11-24 17:30:29|3225|1|0.001
2021-11-24 17:30:29|3224.1|1|0.0062
2021-11-24 17:30:29|3223.2|1|21.54659091
2021-11-24 17:30:29|3223.1|1|0.00094199
2021-11-24 17:30:29|3222|1|18
2021-11-24 17:30:29|3221.6|1|0.97784697
2021-11-24 17:30:29|3221|1|0.01868391
2021-11-24 17:30:29|3220|2|0.01415
2021-11-24 17:30:29|3218.5|1|0.04153378
2021-11-24 17:30:29|3215.5|1|0.03030303
2021-11-24 17:30:29|3215.4|1|0.98334091
2021-11-24 17:30:29|3215.3|1|0.01414922
2021-11-24 17:30:29|3215|1|0.125
2021-11-24 17:30:29|3214.2|1|4
2021-11-24 17:30:29|3214|1|0.67401961
2021-11-24 17:30:29|3213.8|1|0.08198948
2021-11-24 17:30:29|3212.2|1|0.0682169
2021-11-24 17:30:29|3211.2|1|0.00691
2021-11-24 17:30:29|3210|2|31
2021-11-24 17:30:29|3209.3|1|0.98883485
2021-11-24 17:30:29|3208|1|5
2021-11-24 17:30:29|3207.9|1|0.023636
2021-11-24 17:30:29|3207.7|1|0.055
2021-11-24 17:30:29|3206.8|1|0.004
2021-11-24 17:30:29|3206.5|1|1
2021-11-24 17:30:29|3206.3|1|1
2021-11-24 17:30:29|3206|2|500.05
2021-11-24 17:30:29|3205|1|0.2
2021-11-24 17:30:29|3204|1|0.09863811
2021-11-24 17:30:29|3203.1|1|0.99432879
2021-11-24 17:30:29|3202|1|0.1
2021-11-24 17:30:29|3201.9|1|0.04174911
2021-11-24 17:30:29|3201.7|1|0.03030303
2021-11-24 17:30:29|3200.6|2|0.02671413
2021-11-24 17:30:29|3200|28|38.0242765
2021-11-24 17:30:29|3198|1|0.002
2021-11-24 17:30:29|3196.9|1|0.99982273
2021-11-24 17:30:29|3196.3|1|0.01069036
2021-11-24 17:30:29|3195.6|1|0.01
2021-11-24 17:30:29|3195|1|1
2021-11-24 17:30:29|3193.3|1|1.5
2021-11-24 17:30:29|3192|2|0.05627
2021-11-24 17:30:29|3191.9|1|5.09217754
2021-11-24 17:30:29|3191.2|1|0.00693
2021-11-24 17:30:29|3190.8|1|1.00531667
2021-11-24 17:30:29|3190.7|1|0.06530905
2021-11-24 17:30:29|3190|2|0.2335
2021-11-24 17:30:29|3188|1|0.006
2021-11-24 17:30:29|3187.9|3|1.03272431
2021-11-24 17:30:29|3187.1|1|0.01
2021-11-24 17:30:29|3186.2|1|0.08467719
2021-11-24 17:30:29|3185.9|2|0.04392279
2021-11-24 17:30:29|3185.4|1|0.04196537
2021-11-24 17:30:29|3185|2|0.10509885
2021-11-24 17:30:29|3184.6|1|1.01081061
2021-11-24 17:30:29|3180|1|0.0101
2021-11-24 17:30:29|3179.7|1|0.14860916
2021-11-24 17:30:29|3179.1|2|1.05
2021-11-24 17:30:29|3178.5|1|1.01630455
2021-11-24 17:30:29|3178.4|1|0.01
2021-11-24 17:30:29|3177|2|0.326487
2021-11-24 17:30:29|3175|1|0.001
2021-11-24 17:30:29|3174.9|1|0.05
2021-11-24 17:30:29|3174.1|1|0.03030304
2021-11-24 17:30:29|3173.9|1|0.09957355
2021-11-24 17:30:29|3172.3|1|1.02179848
2021-11-24 17:30:29|3171.2|2|0.02129574
2021-11-24 17:30:29|3170.5|1|0.055
2021-11-24 17:30:29|3170|1|1
2021-11-24 17:30:29|3169|1|0.04218254
2021-11-24 17:30:29|3167.7|1|24.43977273
2021-11-24 17:30:29|3167.3|1|0.06901077
2021-11-24 17:30:29|3166.1|1|1.02729242
2021-11-24 17:30:29|3162|1|0.05
2021-11-24 17:30:29|3160|3|2.04288636
2021-11-24 17:30:29|3159.4|1|0.01069036
2021-11-24 17:30:29|3158.6|1|0.0873649
2021-11-24 17:30:29|3156.6|1|0.01441246
2021-11-24 17:30:29|3156.3|1|0.0063
2021-11-24 17:30:29|3156|1|500
2021-11-24 17:30:29|3154.7|1|1
2021-11-24 17:30:29|3154|1|0.102
2021-11-24 17:30:29|3153.8|1|1.0382803
2021-11-24 17:30:29|3152.7|1|0.04240064
2021-11-24 17:30:29|3151.2|1|0.00697
2021-11-24 17:30:29|3150|6|2.3723
2021-11-24 17:30:29|3147.6|1|1.04377424
2021-11-24 17:30:29|3144|1|0.10052052
2021-11-24 17:30:29|3141.9|1|0.01447981
2021-11-24 17:30:29|3141.5|1|1.04926818
2021-11-24 17:30:29|3141|1|0.4
2021-11-24 17:30:29|3140.4|1|0.2203
2021-11-24 17:30:29|3140|1|0.0101
2021-11-24 17:30:29|3139.5|1|0.2471
2021-11-24 17:30:29|3139.1|1|0.03032737
2021-11-24 17:30:29|3138.7|1|0.26056962
2021-11-24 17:30:29|3137.9|1|1
2021-11-24 17:30:29|3137.8|1|0.01
2021-11-24 17:30:29|3136.5|1|0.04261963
2021-11-24 17:30:29|3136|2|0.8
2021-11-24 17:30:29|3135.4|1|2
2021-11-24 17:30:29|3135.3|1|1.05476212
2021-11-24 17:30:29|3134.5|1|0.02418954
2021-11-24 17:30:29|3134|1|0.015
2021-11-24 17:30:29|3133.7|1|0.240938
2021-11-24 17:30:29|3133.6|1|1
2021-11-24 17:30:29|3133.3|1|0.055
2021-11-24 17:30:29|3132.7|1|0.15
2021-11-24 17:30:29|3131.4|2|2.28427709
2021-11-24 17:30:29|3131.2|1|0.00699
2021-11-24 17:30:29|3131|2|0.14005261
2021-11-24 17:30:29|3129.5|1|0.055
2021-11-24 17:30:29|3129.4|1|0.1302703
2021-11-24 17:30:29|3129.2|1|1.06025606
2021-11-24 17:30:29|3127.2|1|0.01454779
2021-11-24 17:30:29|3125|1|0.001
2021-11-24 17:30:29|3123|1|1.06575
2021-11-24 17:30:29|3122.9|1|0.01069036
2021-11-24 17:30:29|3122.4|1|0.06980463
2021-11-24 17:30:29|3122|1|0.04
2021-11-24 17:30:29|3121|1|0.00247319
2021-11-24 17:30:29|3120.4|1|0.04283953
2021-11-24 17:30:29|3120|2|0.0601
2021-11-24 17:30:29|3115.7|1|0.3
2021-11-24 17:30:29|3114.4|1|0.10147589
2021-11-24 17:30:29|3112.5|1|0.01461641
2021-11-24 17:30:29|3112.1|3|27.33956118
2021-11-24 17:30:29|3111.2|1|0.00701
2021-11-24 17:30:29|3111|1|0.3333
2021-11-24 17:30:29|3110.7|1|0.065
2021-11-24 17:30:29|3110.5|1|0.1535628
2021-11-24 17:30:29|3110|2|40.1
2021-11-24 17:30:29|3106|1|500
2021-11-24 17:30:29|3105|1|2
2021-11-24 17:30:29|3104.3|1|0.04306172
2021-11-24 17:30:29|3104|1|0.247
2021-11-24 17:30:29|3103.9|1|0.0373
2021-11-24 17:30:29|3103.7|1|0.057
2021-11-24 17:30:29|3103.4|1|0.09274032
2021-11-24 17:30:29|3101.2|2|1.004
2021-11-24 17:30:29|3100|14|12.8007972
2021-11-24 17:30:29|3097.8|1|0.01468569
2021-11-24 17:30:29|3096.2|1|0.055
2021-11-24 17:30:29|3092.2|1|0.03101159
2021-11-24 17:30:29|3091.2|1|0.00703
2021-11-24 17:30:29|3090|1|2
2021-11-24 17:30:29|3089.1|1|0.3
2021-11-24 17:30:29|3088.3|1|0.04328481
2021-11-24 17:30:29|3086.8|1|0.01069036
2021-11-24 17:30:29|3086.4|1|0.04
2021-11-24 17:30:29|3086.1|1|0.0064
2021-11-24 17:30:29|3085|1|0.10244295
2021-11-24 17:30:29|3083.1|1|0.01475562
2021-11-24 17:30:29|3080.9|1|0.01
2021-11-24 17:30:29|3080|3|4.0101
2021-11-24 17:30:29|3078|1|1.5
2021-11-24 17:30:29|3077.6|1|0.0705985
2021-11-24 17:30:29|3075.9|2|5.45561492
2021-11-24 17:30:29|3075|1|0.001
2021-11-24 17:30:29|3074.7|1|0.06874637
2021-11-24 17:30:29|3072.4|1|0.04350882
2021-11-24 17:30:29|3071.2|1|0.00707
2021-11-24 17:30:29|3070.9|1|0.012475
2021-11-24 17:30:29|3070|1|2
2021-11-24 17:30:29|3068.5|1|0.01482622
2021-11-24 17:30:29|3068|1|0.012
2021-11-24 17:30:29|3067.7|1|0.03
2021-11-24 17:30:29|3066.4|1|0.2
2021-11-24 17:30:29|3065.2|1|0.05
2021-11-24 17:30:29|3065|3|18.859783
2021-11-24 17:30:29|3063.8|2|0.7
2021-11-24 17:30:29|3062.5|1|0.2
2021-11-24 17:30:29|3061.3|1|0.2
2021-11-24 17:30:29|3061.1|1|0.02476963
2021-11-24 17:30:29|3060.1|1|1
2021-11-24 17:30:29|3060|3|1.2101
2021-11-24 17:30:29|3059|1|0.055
2021-11-24 17:30:29|3056.6|2|30.26987008
2021-11-24 17:30:29|3056|1|500
2021-11-24 17:30:29|3055.9|1|0.10341847
2021-11-24 17:30:29|3054.6|1|1
2021-11-24 17:30:29|3054.2|1|0.00252728
2021-11-24 17:30:29|3053.8|1|0.0148975
2021-11-24 17:30:29|3052.5|1|0.01
2021-11-24 17:30:29|3051.2|2|0.01780036
2021-11-24 17:30:29|3051|1|0.1311
2021-11-24 17:30:29|3050.9|1|0.04
2021-11-24 17:30:29|3050|5|0.27795
2021-11-24 17:30:29|3048.3|1|0.09811574
2021-11-24 17:30:29|3047.4|1|0.045
2021-11-24 17:30:29|3045.4|1|0.0316958
2021-11-24 17:30:29|3042|1|0.01
2021-11-24 17:30:29|3041.5|1|0.15851644
2021-11-24 17:30:29|3040.9|1|0.04395951
2021-11-24 17:30:29|3040.4|1|0.2203
2021-11-24 17:30:29|3040|1|0.0101
2021-11-24 17:30:29|3039.5|1|0.2471
2021-11-24 17:30:29|3039.1|1|0.01496947
2021-11-24 17:30:29|3038.5|1|0.1
2021-11-24 17:30:29|3037|1|5
2021-11-24 17:30:29|3035.4|1|0.1
2021-11-24 17:30:29|3033|1|1.05
2021-11-24 17:30:29|3032.7|1|0.07139237
2021-11-24 17:30:29|3031.2|1|0.00715
2021-11-24 17:30:29|3027.2|1|0.25
2021-11-24 17:30:29|3027.1|1|0.1044024
2021-11-24 17:30:29|3026|1|0.15
2021-11-24 17:30:29|3025.3|1|0.04418619
2021-11-24 17:30:29|3025|4|1.35690909
2021-11-24 17:30:29|3024.4|1|0.01504214
2021-11-24 17:30:29|3021.8|1|0.055
2021-11-24 17:30:29|3020.7|1|0.10080345
2021-11-24 17:30:29|3020|1|0.0101
2021-11-24 17:30:29|3017|1|0.15
2021-11-24 17:30:29|3016|1|0.01069036
2021-11-24 17:30:29|3015.3|1|0.04
2021-11-24 17:30:29|3015.2|1|0.064076
2021-11-24 17:30:29|3013|1|0.01
2021-11-24 17:30:29|3011.2|1|0.00721
2021-11-24 17:30:29|3010|2|7.057589
2021-11-24 17:30:29|3009.7|2|0.05953073
2021-11-24 17:30:29|3006|1|1500
2021-11-24 17:30:29|3004.2|1|0.015
2021-11-24 17:30:29|3002.6|1|1
2021-11-24 17:30:29|3001.2|2|0.01327
2021-11-24 17:30:29|3001|4|36.21931818
2021-11-24 17:30:29|3000|50|33.13221993
2021-11-24 17:30:29|2999.9|1|0.134977
2021-11-24 17:30:29|2999.2|1|2.3042918
2021-11-24 17:30:29|2999|2|20.02059
2021-11-24 17:30:29|2998.6|2|0.1377747
2021-11-24 17:30:29|2997.4|1|0.055
2021-11-24 17:30:29|2995.2|3|1.225
2021-11-24 17:30:29|2995|2|0.02030598
2021-11-24 17:30:29|2994.2|1|0.04464514
2021-11-24 17:30:29|2993.1|1|0.10341968
2021-11-24 17:30:29|2991.2|1|0.00733
2021-11-24 17:30:29|2990.9|1|24.74
2021-11-24 17:30:29|2987.8|1|0.07218624
2021-11-24 17:30:29|2987.7|2|0.52537822
2021-11-24 17:30:29|2987.3|1|0.00258388
2021-11-24 17:30:29|2984.6|1|0.055
2021-11-24 17:30:29|2982.9|1|13.58
2021-11-24 17:30:29|2981.6|1|0.006
2021-11-24 17:30:29|2981.1|1|0.01069036
2021-11-24 17:30:29|2980.4|1|0.01526443
2021-11-24 17:30:29|2980|5|2.455888
2021-11-24 17:30:29|2979.8|1|0.04
2021-11-24 17:30:29|2978.8|1|0.04487595
2021-11-24 17:30:29|2977|1|1
2021-11-24 17:30:29|2975|2|0.4044
2021-11-24 17:30:29|2974.2|1|0.25
2021-11-24 17:30:29|2972.4|2|1.16347008
2021-11-24 17:30:29|2971.2|1|0.00739
2021-11-24 17:30:29|2971|1|0.006
2021-11-24 17:30:29|2970.4|1|0.10639527
2021-11-24 17:30:29|2970|2|1.6
2021-11-24 17:30:29|2969.2|1|0.01
2021-11-24 17:30:29|2965.7|1|0.01534
2021-11-24 17:30:29|2965.5|1|0.10582147
2021-11-24 17:30:29|2964.4|1|0.0008
2021-11-24 17:30:29|2963.5|1|0.04510764
2021-11-24 17:30:29|2960|2|0.9101
2021-11-24 17:30:29|2959.9|1|5.62819623
2021-11-24 17:30:29|2959.6|1|0.04
2021-11-24 17:30:29|2958.8|1|0.07218369
2021-11-24 17:30:29|2958|1|0.01
2021-11-24 17:30:29|2957.6|1|0.08849004
2021-11-24 17:30:29|2956|1|0.01
2021-11-24 17:30:29|2955.6|1|1.5
2021-11-24 17:30:29|2953.6|1|1
2021-11-24 17:30:29|2952|1|0.00678
2021-11-24 17:30:29|2951.7|1|0.03306422
2021-11-24 17:30:29|2951.2|1|0.00747
2021-11-24 17:30:29|2951|1|0.01541632
2021-11-24 17:30:29|2950|3|3.587778
2021-11-24 17:30:29|2948.2|1|0.04534173
2021-11-24 17:30:29|2948.1|1|0.5
2021-11-24 17:30:29|2948|1|0.1
2021-11-24 17:30:29|2947.4|1|0.055
2021-11-24 17:30:29|2945.2|1|1
2021-11-24 17:30:29|2944.2|1|0.04
2021-11-24 17:30:29|2943.5|1|0.1
2021-11-24 17:30:29|2943|1|0.5
2021-11-24 17:30:29|2942.9|1|0.07298011
2021-11-24 17:30:29|2942.4|1|0.10740773
2021-11-24 17:30:29|2942|1|0.0068
2021-11-24 17:30:29|2940.4|1|0.2203
2021-11-24 17:30:29|2940|1|0.0101
2021-11-24 17:30:29|2939.5|1|0.2471
2021-11-24 17:30:29|2937.9|1|0.10822325
2021-11-24 17:30:29|2936.3|1|0.0154934
2021-11-24 17:30:29|2936|1|0.5
2021-11-24 17:30:29|2933|1|0.04557671
2021-11-24 17:30:29|2931.2|1|0.00755
2021-11-24 17:30:29|2929|1|0.5
2021-11-24 17:30:29|2927.2|1|0.3
2021-11-24 17:30:29|2926.6|1|4
2021-11-24 17:30:29|2925|2|1.001
2021-11-24 17:30:29|2922.9|1|0.006599
2021-11-24 17:30:29|2922|1|18
2021-11-24 17:30:29|2921.6|1|0.01557126
2021-11-24 17:30:29|2921.5|1|0.15
2021-11-24 17:30:29|2920.4|1|0.00264307
2021-11-24 17:30:29|2920|3|1.1101
2021-11-24 17:30:29|2917.9|1|0.04581257
2021-11-24 17:30:29|2916|1|0.75446
2021-11-24 17:30:29|2915.8|1|1.194131
2021-11-24 17:30:29|2914.6|1|0.1084322
2021-11-24 17:30:29|2914.3|1|0.02601747
2021-11-24 17:30:29|2911.2|1|0.00763
2021-11-24 17:30:29|2910.3|2|0.16562504
2021-11-24 17:30:29|2910.1|1|0.5
2021-11-24 17:30:29|2908.7|1|0.04
2021-11-24 17:30:29|4223.5|2|-0.10509477
2021-11-24 17:30:29|4223.6|1|-0.339
2021-11-24 17:30:29|4223.7|1|-0.01236442
2021-11-24 17:30:29|4224|1|-0.058
2021-11-24 17:30:29|4224.1|2|-2.18620642
2021-11-24 17:30:29|4224.2|2|-1.13819997
2021-11-24 17:30:29|4224.5|1|-0.3
2021-11-24 17:30:29|4225.3|1|-5.8822
2021-11-24 17:30:29|4225.4|1|-2.21369144
2021-11-24 17:30:29|4225.5|1|-1.28978394
2021-11-24 17:30:29|4225.6|2|-4.2458
2021-11-24 17:30:29|4225.7|1|-13.6411
2021-11-24 17:30:29|4225.8|1|-1.77696
2021-11-24 17:30:29|4225.9|1|-0.1297
2021-11-24 17:30:29|4226|1|-1.7769544
2021-11-24 17:30:29|4226.1|3|-11.76545663
2021-11-24 17:30:29|4226.2|1|-10.9797
2021-11-24 17:30:29|4226.3|2|-7.20931611
2021-11-24 17:30:29|4226.4|1|-0.184
2021-11-24 17:30:29|4226.6|3|-1.83686201
2021-11-24 17:30:29|4226.7|1|-2.06339189
2021-11-24 17:30:29|4226.9|1|-0.14554937
2021-11-24 17:30:29|4227|3|-11.97838373
2021-11-24 17:30:29|4227.1|2|-2.70913986
2021-11-24 17:30:29|4227.3|1|-1
2021-11-24 17:30:29|4227.4|1|-2
2021-11-24 17:30:29|4227.5|3|-9.34391027
2021-11-24 17:30:29|4227.6|2|-9.14743212
2021-11-24 17:30:29|4227.7|1|-11.8365
2021-11-24 17:30:29|4228.1|1|-0.35512624
2021-11-24 17:30:29|4228.2|1|-2
2021-11-24 17:30:29|4228.3|3|-6.52706193
2021-11-24 17:30:29|4228.4|1|-29.92873974
2021-11-24 17:30:29|4228.5|2|-6.34970388
2021-11-24 17:30:29|4228.7|2|-5.83331096
2021-11-24 17:30:29|4228.8|1|-5.9216808
2021-11-24 17:30:29|4228.9|1|-3.86911798
2021-11-24 17:30:29|4229.1|2|-2.88546696
2021-11-24 17:30:29|4229.2|2|-35.00840552
2021-11-24 17:30:29|4229.3|2|-17.33235755
2021-11-24 17:30:29|4229.4|2|-46.09555488
2021-11-24 17:30:29|4229.6|2|-13.69665293
2021-11-24 17:30:29|4229.8|1|-3.22404982
2021-11-24 17:30:29|4229.9|1|-23.83521033
2021-11-24 17:30:29|4230|1|-15
2021-11-24 17:30:29|4230.1|2|-27.47551119
2021-11-24 17:30:29|4230.2|1|-3.29778611
2021-11-24 17:30:29|4230.6|1|-23.59612995
2021-11-24 17:30:29|4230.8|3|-26.78419645
2021-11-24 17:30:29|4231.1|1|-3.8685267
2021-11-24 17:30:29|4231.2|2|-32.08658281
2021-11-24 17:30:29|4231.4|1|-23.63717931
2021-11-24 17:30:29|4231.6|1|-15
2021-11-24 17:30:29|4231.8|1|-0.711
2021-11-24 17:30:29|4232|1|-3.86611042
2021-11-24 17:30:29|4232.4|1|-0.49380641
2021-11-24 17:30:29|4232.5|1|-2.67612241
2021-11-24 17:30:29|4233|1|-50
2021-11-24 17:30:29|4233.3|1|-15
2021-11-24 17:30:29|4233.4|2|-0.54921203
2021-11-24 17:30:29|4233.6|1|-4.6393325
2021-11-24 17:30:29|4233.7|3|-3.49478134
2021-11-24 17:30:29|4233.8|1|-0.01285981
2021-11-24 17:30:29|4234.4|1|-0.86368763
2021-11-24 17:30:29|4234.5|1|-0.09
2021-11-24 17:30:29|4234.6|1|-0.09
2021-11-24 17:30:29|4234.8|2|-5.7931
2021-11-24 17:30:29|4235|1|-6
2021-11-24 17:30:29|4235.1|1|-0.49355602
2021-11-24 17:30:29|4235.5|1|-0.24681255
2021-11-24 17:30:29|4236.1|1|-5.15831528
2021-11-24 17:30:29|4236.4|1|-1.95777742
2021-11-24 17:30:29|4237.2|2|-6.95354
2021-11-24 17:30:29|4237.3|1|-5.274
2021-11-24 17:30:29|4237.4|1|-2.487
2021-11-24 17:30:29|4237.6|1|-14.81
2021-11-24 17:30:29|4237.7|1|-6.25
2021-11-24 17:30:29|4238.6|2|-11.46156215
2021-11-24 17:30:29|4238.7|1|-2.5684
2021-11-24 17:30:29|4238.9|1|-1.96992404
2021-11-24 17:30:29|4239.1|1|-5.15788161
2021-11-24 17:30:29|4239.7|1|-12.46
2021-11-24 17:30:29|4239.8|1|-1.96393712
2021-11-24 17:30:29|4240.1|1|-6.5354
2021-11-24 17:30:29|4240.5|1|-9.97362044
2021-11-24 17:30:29|4240.6|1|-3.2079
2021-11-24 17:30:29|4242|2|-56.44886657
2021-11-24 17:30:29|4242.1|1|-3.1295
2021-11-24 17:30:29|4243|1|-21.84
2021-11-24 17:30:29|4243.2|1|-8.4734
2021-11-24 17:30:29|4244|1|-50
2021-11-24 17:30:29|4244.9|1|-5.15557973
2021-11-24 17:30:29|4245.1|1|-38.8
2021-11-24 17:30:29|4245.6|1|-3.93369373
2021-11-24 17:30:29|4245.7|1|-2.5
2021-11-24 17:30:29|4246.1|1|-6.44850424
2021-11-24 17:30:29|4246.5|1|-0.0303
2021-11-24 17:30:29|4246.7|1|-22.29
2021-11-24 17:30:29|4246.8|1|-8.1181
2021-11-24 17:30:29|4247.8|1|-3.9313
2021-11-24 17:30:29|4248.2|1|-6.44735202
2021-11-24 17:30:29|4248.3|1|-3.9919
2021-11-24 17:30:29|4249.7|1|-10.3103
2021-11-24 17:30:29|4250.6|1|-6.7749537
2021-11-24 17:30:29|4251.2|2|-16.85355777
2021-11-24 17:30:29|4251.3|1|-244.15
2021-11-24 17:30:29|4251.7|1|-0.0303
2021-11-24 17:30:29|4252.1|1|-10
2021-11-24 17:30:29|4253.4|1|-12.6
2021-11-24 17:30:29|4253.6|2|-0.02699891
2021-11-24 17:30:29|4254.6|1|-0.00352708
2021-11-24 17:30:29|4254.9|1|-34.2
2021-11-24 17:30:29|4255.2|1|-10.0401
2021-11-24 17:30:29|4255.5|1|-4.9697
2021-11-24 17:30:29|4255.8|1|-4.9254
2021-11-24 17:30:29|4256.6|1|-0.00094199
2021-11-24 17:30:29|4256.7|2|-50.39452617
2021-11-24 17:30:29|4256.8|2|-238.5113
2021-11-24 17:30:29|4256.9|1|-0.0303
2021-11-24 17:30:29|4257|1|-139.14
2021-11-24 17:30:29|4257.2|1|-0.007
2021-11-24 17:30:29|4258.4|1|-7.83267522
2021-11-24 17:30:29|4259.4|1|-0.09
2021-11-24 17:30:29|4259.6|1|-0.09
2021-11-24 17:30:29|4259.9|1|-0.09
2021-11-24 17:30:29|4260.3|1|-10.34054199
2021-11-24 17:30:29|4260.7|1|-6.7749537
2021-11-24 17:30:29|4261|1|-0.03159678
2021-11-24 17:30:29|4261.4|1|-4.9167047
2021-11-24 17:30:29|4262.2|1|-0.0303
2021-11-24 17:30:29|4262.5|1|-68.47
2021-11-24 17:30:29|4264|1|-2.5
2021-11-24 17:30:29|4264.4|2|-28.4706
2021-11-24 17:30:29|4264.5|1|-6.1869
2021-11-24 17:30:29|4265.6|1|-10
2021-11-24 17:30:29|4266|1|-6.5327
2021-11-24 17:30:29|4267.3|1|-12.89705994
2021-11-24 17:30:29|4267.4|1|-0.0303
2021-11-24 17:30:29|4267.5|1|-122.5
2021-11-24 17:30:29|4267.9|1|-0.0353809
2021-11-24 17:30:29|4268.4|1|-0.00315199
2021-11-24 17:30:29|4270|1|-1
2021-11-24 17:30:29|4270.8|1|-6.7749537
2021-11-24 17:30:29|4272.4|1|-0.00352708
2021-11-24 17:30:29|4272.6|1|-0.0303
2021-11-24 17:30:29|4273.5|1|-19.0832
2021-11-24 17:30:29|4273.9|1|-7.8736
2021-11-24 17:30:29|4274.2|1|-68.13115351
2021-11-24 17:30:29|4275|2|-16.2402
2021-11-24 17:30:29|4275.2|1|-57.24433828
2021-11-24 17:30:29|4275.8|1|-7.9076
2021-11-24 17:30:29|4277.1|1|-1.5
2021-11-24 17:30:29|4277.7|1|-0.04153728
2021-11-24 17:30:29|4277.9|1|-0.0303
2021-11-24 17:30:29|4279.8|1|-0.013398
2021-11-24 17:30:29|4280|2|-1.001
2021-11-24 17:30:29|4280.1|1|-19.39946055
2021-11-24 17:30:29|4280.3|1|-0.006
2021-11-24 17:30:29|4280.7|1|-0.10252687
2021-11-24 17:30:29|4280.9|1|-0.00360559
2021-11-24 17:30:29|4281|2|-6.8148158
2021-11-24 17:30:29|4281.2|1|-0.01069036
2021-11-24 17:30:29|4281.5|1|-39
2021-11-24 17:30:29|4281.8|1|-0.00094199
2021-11-24 17:30:29|4282.3|1|-19.4113
2021-11-24 17:30:29|4282.6|1|-23.7314
2021-11-24 17:30:29|4283.1|2|-0.06173406
2021-11-24 17:30:29|4283.2|1|-0.00318025
2021-11-24 17:30:29|4283.8|1|-0.005
2021-11-24 17:30:29|4284.2|1|-67.98
2021-11-24 17:30:29|4285|1|-9.7999
2021-11-24 17:30:29|4285.5|1|-121.52
2021-11-24 17:30:29|4285.9|1|-1.5
2021-11-24 17:30:29|4286.6|1|-0.001
2021-11-24 17:30:29|4287.3|1|-9.8963
2021-11-24 17:30:29|4288.1|1|-80.17182001
2021-11-24 17:30:29|4288.3|1|-0.0303
2021-11-24 17:30:29|4288.6|1|-0.00418987
2021-11-24 17:30:29|4289.8|1|-0.01412092
2021-11-24 17:30:29|4289.9|1|-25.82871725
2021-11-24 17:30:29|4290|1|-1
2021-11-24 17:30:29|4290.3|1|-0.00352708
2021-11-24 17:30:29|4291.1|1|-6.7749537
2021-11-24 17:30:29|4291.3|1|-0.00386164
2021-11-24 17:30:29|4291.6|1|-0.08881237
2021-11-24 17:30:29|4291.7|1|-0.0996
2021-11-24 17:30:29|4292.9|1|-51.54901358
2021-11-24 17:30:29|4293|2|-0.01097
2021-11-24 17:30:29|4293.2|1|-0.001
2021-11-24 17:30:29|4293.6|2|-0.0606
2021-11-24 17:30:29|4294|1|-38.98036218
2021-11-24 17:30:29|4294.1|1|-0.006
2021-11-24 17:30:29|4294.2|1|-0.00177719
2021-11-24 17:30:29|4295.1|1|-0.04101149
2021-11-24 17:30:29|4295.3|1|-0.5
2021-11-24 17:30:29|4295.8|1|-64.55124488
2021-11-24 17:30:29|4296.4|1|-0.00477414
2021-11-24 17:30:29|4296.6|1|-24.7843
2021-11-24 17:30:29|4297.3|1|-0.066
2021-11-24 17:30:29|4298|1|-0.00318025
2021-11-24 17:30:29|4298.1|1|-12.6109
2021-11-24 17:30:29|4298.2|3|-93.01608481
2021-11-24 17:30:29|4298.3|1|-30
2021-11-24 17:30:29|4298.8|1|-0.0303
2021-11-24 17:30:29|4298.9|1|-0.00205932
2021-11-24 17:30:29|4299|1|-0.01
2021-11-24 17:30:29|4299.7|2|-12.6236
2021-11-24 17:30:29|4300|3|-1.006
2021-11-24 17:30:29|4300.5|1|-107
2021-11-24 17:30:29|4300.6|1|-79.23605768
2021-11-24 17:30:29|4301.2|2|-98.12113315
2021-11-24 17:30:29|4302.2|1|-0.0324
2021-11-24 17:30:29|4302.8|1|-0.013794
2021-11-24 17:30:29|4303.3|1|-130.494542
2021-11-24 17:30:29|4304|1|-0.0303
2021-11-24 17:30:29|4304.1|1|-0.00535842
2021-11-24 17:30:29|4304.3|1|-0.03964731
2021-11-24 17:30:29|4304.4|1|-0.07426717
2021-11-24 17:30:29|4304.7|1|-195.4616393
2021-11-24 17:30:29|4305|1|-0.095904
2021-11-24 17:30:29|4305.2|1|-0.03127228
2021-11-24 17:30:29|4306.3|1|-0.001
2021-11-24 17:30:29|4306.8|1|-260.6155191
2021-11-24 17:30:29|4307|1|-0.00094199
2021-11-24 17:30:29|4308.3|2|-0.01509008
2021-11-24 17:30:29|4308.9|1|-390.9232787
2021-11-24 17:30:29|4309.2|1|-0.02034969
2021-11-24 17:30:29|4309.3|1|-0.0303
2021-11-24 17:30:29|4309.4|1|-0.0022212
2021-11-24 17:30:29|4310.3|1|-645.7809133
2021-11-24 17:30:29|4310.6|1|-0.00231797
2021-11-24 17:30:29|4310.7|1|-0.04048571
2021-11-24 17:30:29|4310.9|1|-27.21016197
2021-11-24 17:30:29|4311.3|1|-6.7749537
2021-11-24 17:30:29|4311.7|1|-0.00241473
2021-11-24 17:30:29|4311.8|1|-0.00594269
2021-11-24 17:30:29|4312.9|2|-0.0035115
2021-11-24 17:30:29|4313.1|1|-520.3831541
2021-11-24 17:30:29|4314|1|-0.00260826
2021-11-24 17:30:29|4314.2|2|-2.625
2021-11-24 17:30:29|4314.5|1|-0.0303
2021-11-24 17:30:29|4314.8|1|-3
2021-11-24 17:30:29|4315|1|-0.10171086
2021-11-24 17:30:29|4315.2|2|-1.58937936
2021-11-24 17:30:29|4316.4|1|-0.0028018
2021-11-24 17:30:29|4317.5|1|-0.00289856
2021-11-24 17:30:29|4318|1|-0.00318025
2021-11-24 17:30:29|4318.7|1|-0.00299533
2021-11-24 17:30:29|4318.9|1|-0.00606458
2021-11-24 17:30:29|4319.5|2|-0.00752697
2021-11-24 17:30:29|4319.7|1|-0.0303
2021-11-24 17:30:29|4319.8|2|-69.97309209
2021-11-24 17:30:29|4320|3|-1.126
2021-11-24 17:30:29|4321|1|-0.00318886
2021-11-24 17:30:29|4321.4|1|-6.7749537
2021-11-24 17:30:29|4322.2|1|-0.00328563
2021-11-24 17:30:29|4322.9|1|-124.34
2021-11-24 17:30:29|4323.3|1|-0.00338239
2021-11-24 17:30:29|4324.1|1|-0.01570193
2021-11-24 17:30:29|4324.5|1|-0.00347916
2021-11-24 17:30:29|4325|2|-0.0353
2021-11-24 17:30:29|4325.7|1|-0.00357592
2021-11-24 17:30:29|4326.1|1|-0.001
2021-11-24 17:30:29|4326.3|2|-0.043487
2021-11-24 17:30:29|4326.8|1|-0.00367269
2021-11-24 17:30:29|4327.3|1|-0.00711124
2021-11-24 17:30:29|4327.5|1|-0.03111143
2021-11-24 17:30:29|4327.9|1|-0.014223
2021-11-24 17:30:29|4328|2|-0.00676946
2021-11-24 17:30:29|4329|2|-0.20728
2021-11-24 17:30:29|4329.1|1|-0.00386622
2021-11-24 17:30:29|4329.5|1|-0.5
2021-11-24 17:30:29|4330|2|-1.1
2021-11-24 17:30:29|4330.3|1|-0.00396299
2021-11-24 17:30:29|4330.4|1|-0.0303
2021-11-24 17:30:29|4331.2|1|-0.01069036
2021-11-24 17:30:29|4331.5|2|-6.77901345
2021-11-24 17:30:29|4332.3|1|-0.00094199
2021-11-24 17:30:29|4332.4|1|-0.07859
2021-11-24 17:30:29|4332.6|1|-0.00415652
2021-11-24 17:30:29|4332.7|1|-0.001
2021-11-24 17:30:29|4333|1|-0.025
2021-11-24 17:30:29|4333.1|1|-0.00318025
2021-11-24 17:30:29|4333.8|1|-0.00425329
2021-11-24 17:30:29|4333.9|1|-0.007
2021-11-24 17:30:29|4334.5|1|-0.03941155
2021-11-24 17:30:29|4334.9|1|-0.00435005
2021-11-24 17:30:29|4335|2|-37.50131252
2021-11-24 17:30:29|4335.7|1|-0.0303
2021-11-24 17:30:29|4336|1|-0.14985
2021-11-24 17:30:29|4336.1|1|-0.00444682
2021-11-24 17:30:29|4337|2|-0.03743234
2021-11-24 17:30:29|4337.3|1|-0.00454358
2021-11-24 17:30:29|4338|1|-0.003
2021-11-24 17:30:29|4338.4|1|-0.00464035
2021-11-24 17:30:29|4339.2|1|-0.001
2021-11-24 17:30:29|4339.6|1|-0.00473712
2021-11-24 17:30:29|4340|5|-3.824549
2021-11-24 17:30:29|4340.6|1|-4.998
2021-11-24 17:30:29|4340.8|1|-0.00483388
2021-11-24 17:30:29|4341|1|-0.0303
2021-11-24 17:30:29|4341.6|1|-0.007
2021-11-24 17:30:29|4341.9|1|-0.00493065
2021-11-24 17:30:29|4342.7|1|-0.00827979
2021-11-24 17:30:29|4342.9|1|-0.32
2021-11-24 17:30:29|4343.1|2|-0.50502741
2021-11-24 17:30:29|4343.5|1|-0.03943413
2021-11-24 17:30:29|4344|2|-0.6936
2021-11-24 17:30:29|4344.2|1|-0.00512418
2021-11-24 17:30:29|4344.4|1|-0.00352708
2021-11-24 17:30:29|4344.6|1|-0.00318025
2021-11-24 17:30:29|4345|2|-0.0298
2021-11-24 17:30:29|4345.3|1|-0.073567
2021-11-24 17:30:29|4345.4|1|-0.00522094
2021-11-24 17:30:29|4345.8|1|-0.001
2021-11-24 17:30:29|4346.4|1|-0.0303
2021-11-24 17:30:29|4346.6|1|-0.00531771
2021-11-24 17:30:29|4347.7|1|-0.00541448
2021-11-24 17:30:29|4348.9|1|-0.00551124
2021-11-24 17:30:29|4349.6|2|-0.12094667
2021-11-24 17:30:29|4349.8|2|-0.04807004
2021-11-24 17:30:29|4350|8|-9.059289
2021-11-24 17:30:29|4350.1|1|-0.00560801
2021-11-24 17:30:29|4350.2|1|-0.5
2021-11-24 17:30:29|4350.5|1|-0.00886407
2021-11-24 17:30:29|4351.1|1|-0.00080733
2021-11-24 17:30:29|4351.2|1|-0.00570477
2021-11-24 17:30:29|4351.3|1|-1.56299261
2021-11-24 17:30:29|4351.7|1|-0.0303
2021-11-24 17:30:29|4352.4|2|-0.00680154
2021-11-24 17:30:29|4353|1|-0.00091583
2021-11-24 17:30:29|4353.5|1|-0.00589831
2021-11-24 17:30:29|4353.9|1|-69.26
2021-11-24 17:30:29|4354|1|-1
2021-11-24 17:30:29|4354.2|1|-55
2021-11-24 17:30:29|4354.5|1|-0.00100793
2021-11-24 17:30:29|4354.6|1|-0.014652
2021-11-24 17:30:29|4354.7|1|-0.00599507
2021-11-24 17:30:29|4354.8|1|-3
2021-11-24 17:30:29|4355|1|-0.0198
2021-11-24 17:30:29|4355.4|1|-0.03890834
2021-11-24 17:30:29|4355.7|1|-63.93558159
2021-11-24 17:30:29|4355.9|1|-0.00609184
2021-11-24 17:30:29|4356.2|1|-0.3
2021-11-24 17:30:29|4357|3|-0.07570035
2021-11-24 17:30:29|4357.5|1|-0.00094199
2021-11-24 17:30:29|4358.2|2|-0.01573371
2021-11-24 17:30:29|4358.3|1|-0.006
2021-11-24 17:30:29|4358.6|1|-0.2
2021-11-24 17:30:29|4359|1|-0.001
2021-11-24 17:30:29|4359.3|1|-0.00638214
2021-11-24 17:30:29|4359.8|1|-0.00318025
2021-11-24 17:30:29|4360|3|-1.210806
2021-11-24 17:30:29|4360.5|1|-0.0064789
2021-11-24 17:30:29|4360.6|1|-0.125
2021-11-24 17:30:29|4361.7|1|-0.00657567
2021-11-24 17:30:29|4362.4|1|-0.0303
2021-11-24 17:30:29|4362.6|2|-123.25352708
2021-11-24 17:30:29|4362.8|1|-0.00667243
2021-11-24 17:30:29|4363|1|-0.002292
2021-11-24 17:30:29|4363.6|1|-0.00182301
2021-11-24 17:30:29|4364|1|-0.0067692
2021-11-24 17:30:29|4364.5|1|-0.08732901
2021-11-24 17:30:29|4365|1|-0.02
2021-11-24 17:30:29|4365.2|1|-0.00686597
2021-11-24 17:30:29|4365.6|1|-0.001
2021-11-24 17:30:29|4365.9|1|-0.01003262
2021-11-24 17:30:29|4366.3|1|-0.00696273
2021-11-24 17:30:29|4367.4|1|-0.01031664
2021-11-24 17:30:29|4367.5|1|-0.0070595
2021-11-24 17:30:29|4367.7|1|-0.0303
2021-11-24 17:30:29|4368.6|1|-0.00715626
2021-11-24 17:30:29|4369|1|-0.0151
2021-11-24 17:30:29|4369.8|1|-0.00725303
2021-11-24 17:30:29|4370|5|-2.13418
2021-11-24 17:30:29|4370.2|1|-3.01958578
2021-11-24 17:30:29|4370.3|1|-0.00606458
2021-11-24 17:30:29|4371|1|-0.0073498
2021-11-24 17:30:29|4372.1|1|-0.00744656
2021-11-24 17:30:29|4372.2|1|-0.001
2021-11-24 17:30:29|4372.4|1|-0.03079181
2021-11-24 17:30:29|4373|1|-0.0303
2021-11-24 17:30:29|4373.3|1|-0.00754333
2021-11-24 17:30:29|4373.6|1|-0.01061689
2021-11-24 17:30:29|4374|1|-1.53931091
2021-11-24 17:30:29|4374.4|1|-0.00764009
2021-11-24 17:30:29|4375|4|-0.03118025
2021-11-24 17:30:29|4375.6|1|-0.00773686
2021-11-24 17:30:29|4376.8|1|-0.00783363
2021-11-24 17:30:29|4377|1|-0.01974223
2021-11-24 17:30:29|4377.4|1|-0.007
2021-11-24 17:30:29|4377.9|1|-0.00793039
2021-11-24 17:30:29|4378.4|1|-0.0303
2021-11-24 17:30:29|4378.6|1|-0.2
2021-11-24 17:30:29|4378.7|1|-0.001
2021-11-24 17:30:29|4379.1|1|-0.00802716
2021-11-24 17:30:29|4379.6|1|-0.0290254
2021-11-24 17:30:29|4380|5|-4.2876
2021-11-24 17:30:29|4380.3|1|-0.00812392
2021-11-24 17:30:29|4380.4|1|-0.006
2021-11-24 17:30:29|4380.7|1|-0.00251111
2021-11-24 17:30:29|4380.9|1|-0.00352708
2021-11-24 17:30:29|4381.4|2|-0.01942186
2021-11-24 17:30:29|4381.8|1|-0.01069036
2021-11-24 17:30:29|4382.4|1|-0.03838255
2021-11-24 17:30:29|4382.6|1|-0.00831746
2021-11-24 17:30:29|4382.7|1|-0.00094199
2021-11-24 17:30:29|4382.9|1|-0.015081
2021-11-24 17:30:29|4383.7|2|-0.03871422
2021-11-24 17:30:29|4384|1|-0.05
2021-11-24 17:30:29|4384.6|1|-0.10009644
2021-11-24 17:30:29|4384.9|1|-0.00851099
2021-11-24 17:30:29|4385|2|-0.06976
2021-11-24 17:30:29|4385.3|1|-0.001
2021-11-24 17:30:29|4386.1|1|-0.00860775
2021-11-24 17:30:29|4386.7|1|-0.0728732
2021-11-24 17:30:29|4387.2|1|-0.00870452
2021-11-24 17:30:29|4388.4|1|-0.00880129
2021-11-24 17:30:29|4388.6|1|-0.007
2021-11-24 17:30:29|4388.9|1|-0.007
2021-11-24 17:30:29|4389|1|-0.0303
2021-11-24 17:30:29|4389.1|1|-0.01178544
2021-11-24 17:30:29|4389.5|1|-0.00889805
2021-11-24 17:30:29|4389.8|1|-0.02
2021-11-24 17:30:29|4390|5|-12.02684
2021-11-24 17:30:29|4390.1|1|-0.00318025
2021-11-24 17:30:29|4390.7|1|-0.00899482
2021-11-24 17:30:29|4390.9|1|-122.29
2021-11-24 17:30:29|4391.9|2|-0.01009158
2021-11-24 17:30:29|4392|2|-0.19985
2021-11-24 17:30:29|4392.3|2|-0.06004788
2021-11-24 17:30:29|4393|1|-0.00918835
2021-11-24 17:30:29|4393.5|1|-0.02
2021-11-24 17:30:29|4393.6|1|-0.031199
2021-11-24 17:30:29|4394.2|2|-0.01553074
2021-11-24 17:30:29|4394.4|2|-0.0373
2021-11-24 17:30:29|4394.9|1|-0.03063375
2021-11-24 17:30:29|4395|2|-0.62
2021-11-24 17:30:29|4395.4|1|-0.00938188
2021-11-24 17:30:29|4395.6|1|-0.03888907
2021-11-24 17:30:29|4396.2|1|-0.007
2021-11-24 17:30:29|4396.3|1|-0.007
2021-11-24 17:30:29|4396.5|1|-0.00947865
2021-11-24 17:30:29|4396.8|2|-0.05022649
2021-11-24 17:30:29|4397|2|-0.01080189
2021-11-24 17:30:29|4397.1|1|-0.02
2021-11-24 17:30:29|4397.5|1|-0.00081685
2021-11-24 17:30:29|4397.6|1|-0.007
2021-11-24 17:30:29|4397.7|2|-0.01040108
2021-11-24 17:30:29|4398|1|-0.00561
2021-11-24 17:30:29|4398.2|1|-0.00098304
2021-11-24 17:30:29|4398.5|3|-0.021
2021-11-24 17:30:29|4398.6|1|-0.2
2021-11-24 17:30:29|4398.8|1|-0.00967218
2021-11-24 17:30:29|4399|3|-3.25
2021-11-24 17:30:29|4399.2|1|-0.00352708
2021-11-24 17:30:29|4399.5|1|-0.006
2021-11-24 17:30:29|4399.7|1|-0.0303
2021-11-24 17:30:29|4400|25|-21.97754214
2021-11-24 17:30:29|4400.8|1|-0.02
2021-11-24 17:30:29|4402.5|1|-0.322207
2021-11-24 17:30:29|4404.5|2|-0.03295399
2021-11-24 17:30:29|4405|1|-0.02
2021-11-24 17:30:29|4405.1|2|-0.0313
2021-11-24 17:30:29|4405.5|1|-0.00318025
2021-11-24 17:30:29|4405.7|1|-0.0039198
2021-11-24 17:30:29|4407.4|1|-0.01092086
2021-11-24 17:30:29|4407.9|1|-0.00094199
2021-11-24 17:30:29|4408.2|1|-0.02
2021-11-24 17:30:29|4408.5|1|-0.006
2021-11-24 17:30:29|4408.6|1|-0.0194385
2021-11-24 17:30:29|4409|1|-0.003
2021-11-24 17:30:29|4409.4|1|-0.0400367
2021-11-24 17:30:29|4409.9|1|-0.03733097
2021-11-24 17:30:29|4410|2|-1.02
2021-11-24 17:30:29|4410.4|1|-1.51562921
2021-11-24 17:30:29|4410.6|1|-0.0303
2021-11-24 17:30:29|4411.2|1|-0.5
2021-11-24 17:30:29|4411.6|1|-0.001
2021-11-24 17:30:29|4411.7|1|-0.08752
2021-11-24 17:30:29|4411.8|1|-0.02
2021-11-24 17:30:29|4412|1|-0.01
2021-11-24 17:30:29|4412.2|1|-0.004
2021-11-24 17:30:29|4412.3|1|-0.01353826
2021-11-24 17:30:29|4412.6|1|-0.015543
2021-11-24 17:30:29|4413.2|1|-0.25
2021-11-24 17:30:29|4414|2|-1.39926
2021-11-24 17:30:29|4414.7|1|-0.03
2021-11-24 17:30:29|4414.8|1|-3
2021-11-24 17:30:29|4415|3|-0.22702
2021-11-24 17:30:29|4415.2|1|-0.00507769
2021-11-24 17:30:29|4415.5|1|-0.02
2021-11-24 17:30:29|4416|1|-0.0303
2021-11-24 17:30:29|4417|2|-1.05
2021-11-24 17:30:29|4417.3|1|-0.00999058
2021-11-24 17:30:29|4417.7|2|-0.03400299
2021-11-24 17:30:29|4418|3|-25.04426329
2021-11-24 17:30:29|4418.2|1|-0.001
2021-11-24 17:30:29|4418.6|1|-0.2
2021-11-24 17:30:29|4419|1|-1
2021-11-24 17:30:29|4419.2|1|-0.02
2021-11-24 17:30:29|4419.4|1|-2.3801507
2021-11-24 17:30:29|4419.8|1|-0.09929808
2021-11-24 17:30:29|4420|10|-2.37091054
2021-11-24 17:30:29|4420.9|1|-0.00318025
2021-11-24 17:30:29|4421|1|-0.003
2021-11-24 17:30:29|4421.4|1|-0.0303
2021-11-24 17:30:29|4421.5|1|-0.33120084
2021-11-24 17:30:29|4421.7|1|-0.00606458
2021-11-24 17:30:29|4422.4|1|-2.38214885
2021-11-24 17:30:29|4422.9|1|-0.02
2021-11-24 17:30:29|4424.8|1|-0.001
2021-11-24 17:30:29|4425|3|-1.02492
2021-11-24 17:30:29|4426.2|2|-0.23680519
2021-11-24 17:30:29|4426.5|1|-0.02
2021-11-24 17:30:29|4426.9|1|-0.0303
2021-11-24 17:30:29|4427.7|1|-0.01470681
2021-11-24 17:30:29|4428|1|-2.605196
2021-11-24 17:30:29|4429.4|1|-0.00098556
2021-11-24 17:30:29|4430|4|-2.0398
2021-11-24 17:30:29|4430.2|1|-0.02
2021-11-24 17:30:29|4431|1|-2.994
2021-11-24 17:30:29|4431.4|1|-0.001
2021-11-24 17:30:29|4432|1|-0.01
2021-11-24 17:30:29|4432.3|1|-0.0303
2021-11-24 17:30:29|4433|1|-0.01069036
2021-11-24 17:30:29|4433.1|1|-0.00094199
2021-11-24 17:30:29|4433.4|1|-0.10815
2021-11-24 17:30:29|4433.7|1|-0.10691
2021-11-24 17:30:29|4433.9|1|-0.02
2021-11-24 17:30:29|4434.3|1|-0.01
2021-11-24 17:30:29|4434.8|1|-3
2021-11-24 17:30:29|4435|1|-0.01996
2021-11-24 17:30:29|4435.5|1|-0.01529109
2021-11-24 17:30:29|4436|1|-0.5
2021-11-24 17:30:29|4436.2|1|-0.00352708
2021-11-24 17:30:29|4436.4|1|-0.00318025
2021-11-24 17:30:29|4436.9|1|-30
2021-11-24 17:30:29|4437|1|-0.5
2021-11-24 17:30:29|4437.6|1|-0.02
2021-11-24 17:30:29|4437.7|1|-0.0303
2021-11-24 17:30:29|4438|2|-0.00657
2021-11-24 17:30:29|4438.4|3|-2.49263344
2021-11-24 17:30:29|4438.6|2|-0.48587043
2021-11-24 17:30:29|4439|1|-1
2021-11-24 17:30:29|4439.2|1|-0.05104801
2021-11-24 17:30:29|4440|3|-1.07
2021-11-24 17:30:29|4440.2|1|-0.08
2021-11-24 17:30:29|4440.5|1|-0.01913477
2021-11-24 17:30:29|4440.6|1|-0.030319
2021-11-24 17:30:29|4441.2|1|-0.02
2021-11-24 17:30:29|4442|3|-100.01704419
2021-11-24 17:30:29|4442.1|1|-1.4919475
2021-11-24 17:30:29|4442.5|1|-0.00973022
2021-11-24 17:30:29|4443.1|1|-0.0303
2021-11-24 17:30:29|4443.2|1|-0.01587536
2021-11-24 17:30:29|4443.7|1|-0.016005
2021-11-24 17:30:29|4444|1|-0.75
2021-11-24 17:30:29|4444.6|1|-0.001
2021-11-24 17:30:29|4444.7|1|-2.38431708
2021-11-24 17:30:29|4444.8|1|-3
2021-11-24 17:30:29|4444.9|1|-0.02
2021-11-24 17:30:29|4445|4|-5.03004
2021-11-24 17:30:29|4447|1|-0.05
2021-11-24 17:30:29|4447.3|1|-0.00677807
2021-11-24 17:30:29|4447.7|1|-0.01580657
2021-11-24 17:30:29|4448.2|1|-0.02
2021-11-24 17:30:29|4448.4|1|-0.01025984
2021-11-24 17:30:29|4448.6|1|-0.02
2021-11-24 17:30:29|4449|2|-20.005
2021-11-24 17:30:29|4450|14|-29.6452
2021-11-24 17:30:29|4450.9|1|-0.01645964
2021-11-24 17:30:29|4451|1|-0.00080558
2021-11-24 17:30:29|4451.1|1|-0.001
2021-11-24 17:30:29|4451.7|1|-0.00318025
2021-11-24 17:30:29|4452|1|-0.25
2021-11-24 17:30:29|4452.2|1|-0.02
2021-11-24 17:30:29|4452.6|1|-0.012
2021-11-24 17:30:29|4453.9|1|-0.0362794
2021-11-24 17:30:29|4454|1|-0.0303
2021-11-24 17:30:29|4454.8|1|-0.00352708
2021-11-24 17:30:29|4455|1|-0.02
2021-11-24 17:30:29|4455.7|1|-0.006
2021-11-24 17:30:29|4455.9|2|-0.03057679
2021-11-24 17:30:29|4456|1|-0.081656
2021-11-24 17:30:29|4457.7|1|-0.001
2021-11-24 17:30:29|4458|1|-0.00555
2021-11-24 17:30:29|4458.1|1|-0.03787708
2021-11-24 17:30:29|4458.3|1|-0.00094199
2021-11-24 17:30:29|4458.6|3|-2.79543955
2021-11-24 17:30:29|4458.9|1|-0.05
2021-11-24 17:30:29|4459|1|-1
2021-11-24 17:30:29|4459.4|1|-0.0303
2021-11-24 17:30:29|4459.6|1|-0.02
2021-11-24 17:30:29|4460|5|-1.14766266
2021-11-24 17:30:29|4461.7|1|-0.03
2021-11-24 17:30:29|4463.3|1|-0.02
2021-11-24 17:30:29|4463.5|1|-0.03016302
2021-11-24 17:30:29|4463.8|1|-0.03768128
2021-11-24 17:30:29|4464.1|1|-0.13854
2021-11-24 17:30:29|4464.3|1|-0.001
2021-11-24 17:30:29|4465|4|-0.73016832
2021-11-24 17:30:29|4465.2|1|-2.37935191
2021-11-24 17:30:29|4465.6|1|-0.09837585
2021-11-24 17:30:29|4465.8|1|-0.01
2021-11-24 17:30:29|4466.4|1|-0.01762819
2021-11-24 17:30:29|4466.9|1|-0.02
2021-11-24 17:30:29|4467|1|-0.12
2021-11-24 17:30:29|4467.3|1|-0.00318025
2021-11-24 17:30:29|4467.7|1|-0.01883105
2021-11-24 17:30:29|4467.9|1|-0.00967502
2021-11-24 17:30:29|4468|1|-1
2021-11-24 17:30:29|4469|1|-0.06205931
2021-11-24 17:30:29|4469.5|1|-1.46826579
2021-11-24 17:30:29|4469.8|1|-0.03
2021-11-24 17:30:29|4470|2|-1.02
2021-11-24 17:30:29|4470.6|1|-0.02
2021-11-24 17:30:29|4470.7|1|-0.07150471
2021-11-24 17:30:29|4470.9|2|-0.00732659
2021-11-24 17:30:29|4471|3|-0.04512642
2021-11-24 17:30:29|4472.1|1|-0.00885062
2021-11-24 17:30:29|4472.4|1|-0.00796419
2021-11-24 17:30:29|4472.8|1|-68.19
2021-11-24 17:30:29|4473|1|-0.1
2021-11-24 17:30:29|4473.1|1|-0.00606458
2021-11-24 17:30:29|4473.2|1|-0.42124264
2021-11-24 17:30:29|4473.4|1|-0.00352708
2021-11-24 17:30:29|4474.1|1|-0.01821246
2021-11-24 17:30:29|4474.3|1|-0.02
2021-11-24 17:30:29|4474.4|1|-0.01580657
2021-11-24 17:30:29|4474.8|1|-3
2021-11-24 17:30:29|4475|5|-2.0393541
2021-11-24 17:30:29|4477|1|-0.3
2021-11-24 17:30:29|4477.5|1|-0.001
2021-11-24 17:30:29|4478|2|-0.02553
2021-11-24 17:30:29|4478.2|1|-0.00229707
2021-11-24 17:30:29|4478.6|1|-0.4
2021-11-24 17:30:29|4478.7|1|-0.002658
2021-11-24 17:30:29|4479|1|-1
2021-11-24 17:30:29|4480|4|-1.18
2021-11-24 17:30:29|4480.3|1|-0.00295074
2021-11-24 17:30:29|4481.6|1|-0.02
2021-11-24 17:30:29|4481.8|1|-0.01879674
2021-11-24 17:30:29|4482|1|-0.02
2021-11-24 17:30:29|4482.1|1|-2.38228548
2021-11-24 17:30:29|4482.5|1|-0.0091121
2021-11-24 17:30:29|4482.8|1|-0.00318025
2021-11-24 17:30:29|4483.5|1|-0.00094199
2021-11-24 17:30:29|4484.1|1|-0.001
2021-11-24 17:30:29|4484.4|1|-0.00851411
2021-11-24 17:30:29|4484.8|1|-0.01069036
2021-11-24 17:30:29|4485|3|-0.5692
2021-11-24 17:30:29|4485.3|1|-0.02
2021-11-24 17:30:29|4485.4|1|-1
2021-11-24 17:30:29|4486|1|-0.003
2021-11-24 17:30:29|4486.6|1|-0.03000796
2021-11-24 17:30:29|4487.2|1|-0.00864503
2021-11-24 17:30:29|4487.4|1|-0.03747948
2021-11-24 17:30:29|4487.9|1|-0.5
2021-11-24 17:30:29|4488|1|-0.025
2021-11-24 17:30:29|4489|2|-1.02
2021-11-24 17:30:29|4489.3|1|-0.1273
2021-11-24 17:30:29|4489.5|1|-0.01938101
2021-11-24 17:30:29|4489.8|1|-2
2021-11-24 17:30:29|4490|6|-2.63
2021-11-24 17:30:29|4490.5|1|-0.0038705
2021-11-24 17:30:29|4490.6|1|-0.001
2021-11-24 17:30:29|4490.9|1|-0.0125882
2021-11-24 17:30:29|4491.2|1|-0.09772139
2021-11-24 17:30:29|4492.1|1|-0.00352708
2021-11-24 17:30:29|4492.4|1|-0.1
2021-11-24 17:30:29|4492.7|2|-0.02890009
2021-11-24 17:30:29|4492.9|4|-2.57474346
2021-11-24 17:30:29|4493.3|1|-0.00962003
2021-11-24 17:30:29|4495|1|-0.02
2021-11-24 17:30:29|4495.1|1|-0.01852733
2021-11-24 17:30:29|4496|1|-0.5
2021-11-24 17:30:29|4496.3|1|-0.02
2021-11-24 17:30:29|4496.5|1|-0.07
2021-11-24 17:30:29|4496.7|2|-1.44958408
2021-11-24 17:30:29|4497|2|-1.31
2021-11-24 17:30:29|4497.1|1|-0.0045
2021-11-24 17:30:29|4497.2|1|-0.001
2021-11-24 17:30:29|4497.3|1|-0.01996529
2021-11-24 17:30:29|4498|3|-0.70551
2021-11-24 17:30:29|4498.1|1|-0.038961
2021-11-24 17:30:29|4498.5|2|-2.00318025
2021-11-24 17:30:29|4498.6|1|-0.4
2021-11-24 17:30:29|4498.8|1|-0.07307061
2021-11-24 17:30:29|4499|1|-1
2021-11-24 17:30:29|4500|20|-3.1827889
2021-11-24 17:30:29|4501.1|1|-0.01580657
2021-11-24 17:30:29|4502|1|-5
2021-11-24 17:30:29|4502.8|1|-31.34527576
2021-11-24 17:30:29|4503.6|1|-2.38055689
2021-11-24 17:30:29|4503.8|1|-0.001
2021-11-24 17:30:29|4505|3|-1.04054956
2021-11-24 17:30:29|4505.3|1|-0.03575361
2021-11-24 17:30:29|4505.7|1|-0.25
2021-11-24 17:30:29|4506|1|-0.1
2021-11-24 17:30:29|4506.7|1|-0.53225444
2021-11-24 17:30:29|4507.9|1|-0.01417382
2021-11-24 17:30:29|4508.5|1|-2
2021-11-24 17:30:29|4508.7|1|-0.00094199
2021-11-24 17:30:29|4509|1|-0.5
2021-11-24 17:30:29|4509.9|1|-0.02985316
2021-11-24 17:30:29|4510|4|-3.2618
2021-11-24 17:30:29|4510.4|1|-0.001
2021-11-24 17:30:29|4510.9|1|-0.00352708
2021-11-24 17:30:29|4511|1|-0.03728867
2021-11-24 17:30:29|4511.4|1|-0.01451452
2021-11-24 17:30:29|4511.7|1|-0.0145395
2021-11-24 17:30:29|4512.7|1|-0.02113384
2021-11-24 17:30:29|4513|1|-0.1
2021-11-24 17:30:29|4513.3|1|-0.07083003
2021-11-24 17:30:29|4514.1|1|-0.00318025
2021-11-24 17:30:29|4515|1|-0.02
2021-11-24 17:30:29|4515.9|1|-2
2021-11-24 17:30:29|4516.3|1|-2.38327922
2021-11-24 17:30:29|4516.8|1|-0.0108213
2021-11-24 17:30:29|4517|2|-0.01601298
2021-11-24 17:30:29|4517.5|1|-0.01505502
2021-11-24 17:30:29|4518|2|-0.50549
2021-11-24 17:30:29|4518.5|1|-2
2021-11-24 17:30:29|4518.6|1|-0.4
2021-11-24 17:30:29|4518.7|2|-68.81522782
2021-11-24 17:30:29|4518.9|1|-0.00956564
2021-11-24 17:30:29|4519|1|-0.199
2021-11-24 17:30:29|4519.8|2|-0.37
2021-11-24 17:30:29|4520|3|-0.28
2021-11-24 17:30:29|4520.1|3|-1.54868694
2021-11-24 17:30:29|4520.5|2|-0.17053911
2021-11-24 17:30:29|4520.7|1|-0.01535679
2021-11-24 17:30:29|4521|1|-0.01
2021-11-24 17:30:29|4522.3|1|-0.0182236
2021-11-24 17:30:29|4523.4|1|-0.01560125
2021-11-24 17:30:29|4523.5|1|-0.001
2021-11-24 17:30:29|4524|3|-1001.3
2021-11-24 17:30:29|4524.1|1|-1.42090238
2021-11-24 17:30:29|4524.4|1|-0.00606458
2021-11-24 17:30:29|4524.7|1|-0.003
2021-11-24 17:30:29|4524.8|1|-0.004
2021-11-24 17:30:29|4525|3|-1.35
2021-11-24 17:30:29|4525.7|1|-1
2021-11-24 17:30:29|4526.5|1|-0.00489103
2021-11-24 17:30:29|4527|1|-0.0302697
2021-11-24 17:30:29|4527.8|1|-0.01580657
2021-11-24 17:30:29|4528.2|1|-0.02230239
2021-11-24 17:30:29|4528.5|1|-2
2021-11-24 17:30:29|4528.6|1|-0.08408191
2021-11-24 17:30:29|4529.8|1|-0.00318025
2021-11-24 17:30:29|4529.9|1|-0.00352708
2021-11-24 17:30:29|4530|2|-0.12
2021-11-24 17:30:29|4530.1|1|-0.001
2021-11-24 17:30:29|4531|1|-0.56
2021-11-24 17:30:29|4532|1|-0.03470203
2021-11-24 17:30:29|4532.2|1|-121.43
2021-11-24 17:30:29|4532.6|1|-0.0302697
2021-11-24 17:30:29|4533|2|-0.0048
2021-11-24 17:30:29|4533.1|2|-2.40872812
2021-11-24 17:30:29|4533.3|2|-0.13232011
2021-11-24 17:30:29|4533.4|1|-2
2021-11-24 17:30:29|4533.9|1|-0.00094199
2021-11-24 17:30:29|4534|1|-0.549
2021-11-24 17:30:29|4534.6|1|-0.03708987
2021-11-24 17:30:29|4535|3|-1.019
2021-11-24 17:30:29|4535.9|1|-0.02288666
2021-11-24 17:30:29|4536|2|-1.06
2021-11-24 17:30:29|4536.7|1|-0.001
2021-11-24 17:30:29|4537|1|-1
2021-11-24 17:30:29|4537.2|1|-0.01069036
2021-11-24 17:30:29|4537.5|1|-1
2021-11-24 17:30:29|4538|1|-0.00547
2021-11-24 17:30:29|4538.1|1|-0.0302697
2021-11-24 17:30:29|4538.5|1|-2
2021-11-24 17:30:29|4538.6|1|-0.4
2021-11-24 17:30:29|4539.7|1|-0.00560411
2021-11-24 17:30:29|4540|23|-8.20886825
2021-11-24 17:30:29|4542.7|1|-0.5
2021-11-24 17:30:29|4543.3|1|-0.001
2021-11-24 17:30:29|4543.6|2|-0.05374064
2021-11-24 17:30:29|4544|1|-0.4989
2021-11-24 17:30:29|4544.7|1|-0.00971075
2021-11-24 17:30:29|4545|9|-3.12535651
2021-11-24 17:30:29|4545.4|1|-0.03417625
2021-11-24 17:30:29|4545.6|1|-0.00591737
2021-11-24 17:30:29|4545.7|1|-0.00318025
2021-11-24 17:30:29|4546.7|1|-0.01339904
2021-11-24 17:30:29|4547|1|-1
2021-11-24 17:30:29|4548|1|-0.11
2021-11-24 17:30:29|4548.3|1|-0.0008008
2021-11-24 17:30:29|4548.8|1|-0.00352708
2021-11-24 17:30:29|4549.2|1|-0.0302697
2021-11-24 17:30:29|4549.7|1|-0.01791987
2021-11-24 17:30:29|4549.8|1|-2
2021-11-24 17:30:29|4549.9|1|-0.001
2021-11-24 17:30:29|4550|9|-31.21042317
2021-11-24 17:30:29|4550.2|1|-0.0312888
2021-11-24 17:30:29|4551.3|1|-1.39722068
2021-11-24 17:30:29|4551.4|1|-0.02405521
2021-11-24 17:30:29|4552.4|1|-2.38209046
2021-11-24 17:30:29|4553.8|1|-2
2021-11-24 17:30:29|4554|3|-0.7072908
2021-11-24 17:30:29|4554.5|1|-0.01580657
2021-11-24 17:30:29|4554.7|1|-0.0302697
2021-11-24 17:30:29|4554.8|1|-0.00641422
2021-11-24 17:30:29|4555|2|-0.07225715
2021-11-24 17:30:29|4555.3|1|-0.03365046
2021-11-24 17:30:29|4556.2|1|-0.07016173
2021-11-24 17:30:29|4556.5|1|-0.001
2021-11-24 17:30:29|4556.6|2|-0.18954699
2021-11-24 17:30:29|4556.9|1|-0.00708573
2021-11-24 17:30:29|4558|1|-0.00545
2021-11-24 17:30:29|4558.3|1|-0.09509321
2021-11-24 17:30:29|4559|1|-0.12
2021-11-24 17:30:29|4559.1|2|-0.02558148
2021-11-24 17:30:29|4559.3|1|-2.5
2021-11-24 17:30:29|4560|3|-0.155
2021-11-24 17:30:29|4560.2|1|-0.0302697
2021-11-24 17:30:29|4560.7|1|-0.003
2021-11-24 17:30:29|4561.5|1|-0.00318025
2021-11-24 17:30:29|4561.8|1|-2.38203715
2021-11-24 17:30:29|4561.9|1|-0.01145631
2021-11-24 17:30:29|4563|1|-0.001
2021-11-24 17:30:29|4563.7|1|-0.01322098
2021-11-24 17:30:29|4564.3|1|-2
2021-11-24 17:30:29|4565|1|-0.02
2021-11-24 17:30:29|4565.8|1|-0.0302697
2021-11-24 17:30:29|4565.9|1|-0.00945433
2021-11-24 17:30:29|4566.8|1|-0.02522376
2021-11-24 17:30:29|4567|1|-0.005
2021-11-24 17:30:29|4567.6|1|-0.03312467
2021-11-24 17:30:29|4567.8|1|-0.00352708
2021-11-24 17:30:29|4567.9|1|-0.038961
2021-11-24 17:30:29|4568|1|-9
2021-11-24 17:30:29|4569.6|1|-0.001
2021-11-24 17:30:29|4570|2|-0.17
2021-11-24 17:30:29|4570.6|1|-0.01051957
2021-11-24 17:30:29|4570.7|1|-0.01362673
2021-11-24 17:30:29|4571.4|1|-0.0302697
2021-11-24 17:30:29|4574.5|3|-0.37580804
2021-11-24 17:30:29|4575|2|-1.02
2021-11-24 17:30:29|4575.8|1|-0.00606458
2021-11-24 17:30:29|4576.2|1|-0.001
2021-11-24 17:30:29|4576.7|1|-0.4
2021-11-24 17:30:29|4576.9|1|-0.01761614
2021-11-24 17:30:29|4577|3|-1001.0292997
2021-11-24 17:30:29|4577.5|1|-0.00318025
2021-11-24 17:30:29|4578|1|-0.00543
2021-11-24 17:30:29|4578.6|1|-2.38387972
2021-11-24 17:30:29|4578.7|1|-1.37353896
2021-11-24 17:30:29|4579.4|1|-0.03259888
2021-11-24 17:30:29|4580|2|-0.03
2021-11-24 17:30:29|4580.2|1|-0.02939495
2021-11-24 17:30:29|4581.2|1|-0.01580657
2021-11-24 17:30:29|4582.3|1|-0.02639231
2021-11-24 17:30:29|4582.7|1|-0.0302697
2021-11-24 17:30:29|4582.8|1|-0.001
2021-11-24 17:30:29|4584.4|1|-0.00094199
2021-11-24 17:30:29|4585|1|-0.02
2021-11-24 17:30:29|4586.9|1|-0.00352708
2021-11-24 17:30:29|4587|2|-5.4
2021-11-24 17:30:29|4588|2|-10.2
2021-11-24 17:30:29|4588.1|1|-0.10610451
2021-11-24 17:30:29|4588.2|1|-0.25
2021-11-24 17:30:29|4588.3|1|-0.0302697
2021-11-24 17:30:29|4588.8|1|-0.05227
2021-11-24 17:30:29|4589|2|-10.003
2021-11-24 17:30:29|4589.4|1|-0.001
2021-11-24 17:30:29|4589.5|1|-1
2021-11-24 17:30:29|4590|2|-0.04657659
2021-11-24 17:30:29|4590.1|1|-0.01069036
2021-11-24 17:30:29|4591|1|-0.0035
2021-11-24 17:30:29|4593.3|1|-0.00318025
2021-11-24 17:30:29|4593.9|2|-0.06234279
2021-11-24 17:30:29|4594.8|1|-0.2
2021-11-24 17:30:29|4594.9|1|-2.37662063
2021-11-24 17:30:29|4595|2|-1.02
2021-11-24 17:30:29|4595.9|1|-0.001
2021-11-24 17:30:29|4596|1|-0.1
2021-11-24 17:30:29|4596.3|1|-121.54
2021-11-24 17:30:29|4596.4|1|-68.24
2021-11-24 17:30:29|4596.7|1|-0.01051876
2021-11-24 17:30:29|4597.7|1|-0.02756086
2021-11-24 17:30:29|4598|1|-0.00541
2021-11-24 17:30:29|4599|2|-2
2021-11-24 17:30:29|4599.6|2|-0.09976951
2021-11-24 17:30:29|4600|15|-16.20859155
2021-11-24 17:30:29|4600.4|1|-0.01644374
2021-11-24 17:30:29|4600.9|1|-2.37785216
2021-11-24 17:30:29|4601.5|1|-0.2
2021-11-24 17:30:29|4601.8|1|-0.01107
2021-11-24 17:30:29|4602.5|1|-0.001
2021-11-24 17:30:29|4602.8|1|-0.007
2021-11-24 17:30:29|4603.1|1|-0.007
2021-11-24 17:30:29|4603.6|1|-0.5
2021-11-24 17:30:29|4603.8|1|-0.02924383
2021-11-24 17:30:29|4603.9|1|-0.007
2021-11-24 17:30:29|4604.3|1|-0.01731241
2021-11-24 17:30:29|4604.6|1|-0.007
2021-11-24 17:30:29|4605|2|-1.02
2021-11-24 17:30:29|4605.2|2|-0.06181701
2021-11-24 17:30:29|4605.5|1|-0.02814514
2021-11-24 17:30:29|4606|1|-1.34985726
2021-11-24 17:30:29|4606.1|1|-0.00352708
2021-11-24 17:30:29|4606.8|1|-0.12
2021-11-24 17:30:29|4607.5|1|-0.01108378
2021-11-24 17:30:29|4607.9|1|-0.01580657
2021-11-24 17:30:29|4608.3|1|-0.2
2021-11-24 17:30:29|4609.1|1|-0.001
2021-11-24 17:30:29|4609.4|1|-0.00318025
2021-11-24 17:30:29|4609.6|1|-0.00094199
2021-11-24 17:30:29|4609.7|1|-1
2021-11-24 17:30:29|4610|1|-0.02
2021-11-24 17:30:29|4610.6|1|-4.491
2021-11-24 17:30:29|4610.8|1|-0.0302697
2021-11-24 17:30:29|4611|2|-0.11
2021-11-24 17:30:29|4612.4|1|-0.01756296
2021-11-24 17:30:29|4612.7|2|-0.04687999
2021-11-24 17:30:29|4613|1|-2.37882973
2021-11-24 17:30:29|4613.2|1|-0.02872941
2021-11-24 17:30:29|4615|2|-0.22
2021-11-24 17:30:29|4615.7|1|-0.001
2021-11-24 17:30:29|4616|1|-0.003
2021-11-24 17:30:29|4616.3|1|-0.01792511
2021-11-24 17:30:29|4616.5|2|-0.0471362
2021-11-24 17:30:29|4617.8|1|-0.01
2021-11-24 17:30:29|4617.9|1|-0.11711581
2021-11-24 17:30:29|4618|2|-0.02347236
2021-11-24 17:30:29|4618.6|1|-0.03102151
2021-11-24 17:30:29|4619|1|-0.5
2021-11-24 17:30:29|4619.5|1|-0.01822871
2021-11-24 17:30:29|4620|2|-0.03
2021-11-24 17:30:29|4620.1|1|-0.01830934
2021-11-24 17:30:29|4620.9|1|-0.02931369
2021-11-24 17:30:29|4622.1|1|-0.0302697
2021-11-24 17:30:29|4622.3|1|-0.001
2021-11-24 17:30:29|4622.9|1|-0.01119376
2021-11-24 17:30:29|4624|1|-1000
2021-11-24 17:30:29|4625|4|-26.32
2021-11-24 17:30:29|4625.4|1|-0.00352708
2021-11-24 17:30:29|4625.5|1|-0.00318025
2021-11-24 17:30:29|4627.2|1|-0.00606458
2021-11-24 17:30:29|4627.7|1|-0.02909299
2021-11-24 17:30:29|4627.8|1|-0.0302697
2021-11-24 17:30:29|4628.6|1|-0.02989796
2021-11-24 17:30:29|4628.9|1|-0.001
2021-11-24 17:30:29|4629|4|-1.59130518
2021-11-24 17:30:29|4630|3|-0.26
2021-11-24 17:30:29|4630.5|1|-0.4
2021-11-24 17:30:29|4630.8|1|-0.03049573
2021-11-24 17:30:29|4631|1|-0.02
2021-11-24 17:30:29|4631.5|1|-0.01700869
2021-11-24 17:30:29|4632|2|-1.0196
2021-11-24 17:30:29|4633.3|1|-1.32617556
2021-11-24 17:30:29|4633.4|1|-0.0302697
2021-11-24 17:30:29|4634.6|1|-0.01580657
2021-11-24 17:30:29|4634.8|1|-0.00094199
2021-11-24 17:30:29|4635|1|-0.02
2021-11-24 17:30:29|4635.4|1|-0.001
2021-11-24 17:30:29|4636.4|1|-0.03048224
2021-11-24 17:30:29|4637.8|1|-2.3816162
2021-11-24 17:30:29|4638|1|-0.00537
2021-11-24 17:30:29|4639|1|-0.0302697
2021-11-24 17:30:29|4639.7|1|-0.01014025
2021-11-24 17:30:29|4640|1|-0.01
2021-11-24 17:30:29|4641|1|-0.02
2021-11-24 17:30:29|4641.7|1|-0.00318025
2021-11-24 17:30:29|4642|1|-0.001
2021-11-24 17:30:29|4643.3|1|-3
2021-11-24 17:30:29|4643.4|2|-0.08378034
2021-11-24 17:30:29|4643.5|1|-0.12
2021-11-24 17:30:29|4643.7|1|-0.01069036
2021-11-24 17:30:29|4644.1|1|-0.03106651
2021-11-24 17:30:29|4644.4|1|-2.37984722
2021-11-24 17:30:29|4644.7|1|-0.0302697
2021-11-24 17:30:29|4644.8|1|-0.00352708
2021-11-24 17:30:29|4645|1|-0.02
2021-11-24 17:30:29|4647.7|1|-0.12812711
2021-11-24 17:30:29|4648|1|-75
2021-11-24 17:30:29|4648.6|1|-0.001
2021-11-24 17:30:29|4649.2|1|-0.01073928
2021-11-24 17:30:29|4650|9|-74.60295847
2021-11-24 17:30:29|4650.3|1|-0.0302697
2021-11-24 17:30:29|4651|1|-0.003
2021-11-24 17:30:29|4651.6|1|-0.0289437
2021-11-24 17:30:29|4651.8|1|-0.03165079
2021-11-24 17:30:29|4652.6|1|-0.02996994
2021-11-24 17:30:29|4653|1|-0.14
2021-11-24 17:30:29|4654|1|-0.00436
2021-11-24 17:30:29|4654.1|1|-0.01670497
2021-11-24 17:30:29|4655|1|-0.02
2021-11-24 17:30:29|4655.2|1|-0.001
2021-11-24 17:30:29|4655.9|1|-1.30249384
2021-11-24 17:30:29|4656|1|-0.0302697
2021-11-24 17:30:29|4657.7|1|-0.00318025
2021-11-24 17:30:29|4658|2|-1.00535
2021-11-24 17:30:29|4659|1|-0.05
2021-11-24 17:30:29|4659.5|1|-0.03223506
2021-11-24 17:30:29|4660|3|-0.03094199
2021-11-24 17:30:29|4661|1|-0.004
2021-11-24 17:30:29|4661.3|1|-0.01580657
2021-11-24 17:30:29|4661.8|2|-0.0312697
2021-11-24 17:30:29|4662.6|2|-0.01817319
2021-11-24 17:30:29|4663|2|-0.06
2021-11-24 17:30:29|4664.2|1|-0.00352708
2021-11-24 17:30:29|4665|1|-0.02
2021-11-24 17:30:29|4665.6|1|-0.11
2021-11-24 17:30:29|4666.2|1|-0.00105565
2021-11-24 17:30:29|4666.3|1|-0.02944415
2021-11-24 17:30:29|4667.2|1|-0.2
2021-11-24 17:30:29|4667.3|1|-0.03281934
2021-11-24 17:30:29|4667.5|1|-0.0302697
2021-11-24 17:30:29|4668.2|1|-2.38274332
2021-11-24 17:30:29|4668.4|1|-0.001
2021-11-24 17:30:29|4670|1|-0.02
2021-11-24 17:30:29|4672.8|1|-0.12
2021-11-24 17:30:29|4673.2|1|-0.0302697
2021-11-24 17:30:29|4674|1|-0.00318025
2021-11-24 17:30:29|4674.2|1|-2.38342934
2021-11-24 17:30:29|4674.9|1|-0.001
2021-11-24 17:30:29|4675|3|-1.05340361
2021-11-24 17:30:29|4675.6|1|-0.02879469
2021-11-24 17:30:29|4675.7|1|-0.01051899
2021-11-24 17:30:29|4676.5|1|-0.01640124
2021-11-24 17:30:29|4677|1|-0.008
2021-11-24 17:30:29|4677.5|1|-0.13913841
2021-11-24 17:30:29|4678|2|-0.01533
2021-11-24 17:30:29|4678.3|1|-1.27881214
2021-11-24 17:30:29|4678.6|1|-0.00606458
2021-11-24 17:30:29|4679|2|-0.0345797
2021-11-24 17:30:29|4679.3|1|-2.5
2021-11-24 17:30:29|4679.9|1|-1.7
2021-11-24 17:30:29|4680|2|-0.03
2021-11-24 17:30:29|4680.8|1|-0.004
2021-11-24 17:30:29|4681.5|1|-0.001
2021-11-24 17:30:29|4682.7|2|-0.15398789
2021-11-24 17:30:29|4683|3|-30.006
2021-11-24 17:30:29|4683.5|1|-0.10062436
2021-11-24 17:30:29|4683.7|1|-0.00352708
2021-11-24 17:30:29|4684.7|1|-0.0302697
2021-11-24 17:30:29|4685|1|-0.0196
2021-11-24 17:30:29|4685.2|1|-0.00094199
2021-11-24 17:30:29|4686|1|-0.4
2021-11-24 17:30:29|4686.3|1|-1
2021-11-24 17:30:29|4687.6|1|-0.06819509
2021-11-24 17:30:29|4688|2|-10.01580657
2021-11-24 17:30:29|4688.1|1|-0.001
2021-11-24 17:30:29|4689|1|-20
2021-11-24 17:30:29|4689.3|1|-68.24
2021-11-24 17:30:29|4690|2|-0.82
2021-11-24 17:30:29|4690.3|1|-0.00318025
2021-11-24 17:30:29|4690.4|1|-0.0302697
2021-11-24 17:30:29|4690.5|1|-0.03457216
2021-11-24 17:30:29|4691.7|1|-0.1
2021-11-24 17:30:29|4694.7|1|-0.001
2021-11-24 17:30:29|4695|1|-0.02
2021-11-24 17:30:29|4695.5|1|-0.02891836
2021-11-24 17:30:29|4696|1|-2.38245552
2021-11-24 17:30:29|4696.2|1|-0.0302697
2021-11-24 17:30:29|4697.9|1|-0.01069036
2021-11-24 17:30:29|4698|1|-0.00531
2021-11-24 17:30:29|4698.2|1|-0.03515644
2021-11-24 17:30:29|4699.9|2|-2.41348591
2021-11-24 17:30:29|4700|23|-8.4000415
2021-11-24 17:30:29|4701.3|1|-0.001
2021-11-24 17:30:29|4701.9|1|-0.0302697
2021-11-24 17:30:29|4702.4|1|-0.01051899
2021-11-24 17:30:29|4702.6|1|-0.5
2021-11-24 17:30:29|4703|1|-0.01
2021-11-24 17:30:29|4703.2|1|-121.8
2021-11-24 17:30:29|4703.3|1|-0.00352708
2021-11-24 17:30:29|4705|2|-0.0347
2021-11-24 17:30:29|4705.9|1|-0.03574071
2021-11-24 17:30:29|4706.6|1|-0.00318025
2021-11-24 17:30:29|4706.9|1|-0.59978
2021-11-24 17:30:29|4707.3|1|-0.15014972
2021-11-24 17:30:29|4707.6|1|-0.0302697
2021-11-24 17:30:29|4707.8|1|-0.001
2021-11-24 17:30:29|4708.1|1|-0.02839257
2021-11-24 17:30:29|4708.7|1|-0.01609751
2021-11-24 17:30:29|4709.2|1|-0.02221925
2021-11-24 17:30:29|4710|5|-2.9424011
2021-11-24 17:30:29|4710.4|2|-1.25607242
2021-11-24 17:30:29|4710.7|3|-0.30879824
2021-11-24 17:30:29|4713.4|2|-0.0605394
2021-11-24 17:30:29|4713.6|1|-0.03632499
2021-11-24 17:30:29|4714.4|1|-0.001
2021-11-24 17:30:29|4714.7|1|-0.01580657
2021-11-24 17:30:29|4715|1|-0.02
2021-11-24 17:30:29|4716.5|1|-2.38336389
2021-11-24 17:30:29|4717|1|-0.0045
2021-11-24 17:30:29|4717.5|1|-0.1564216
2021-11-24 17:30:29|4718|1|-0.00529
2021-11-24 17:30:29|4719.1|1|-0.0302697
2021-11-24 17:30:29|4720|4|-0.811289
2021-11-24 17:30:29|4721|1|-0.001
2021-11-24 17:30:29|4721.4|1|-0.03690926
2021-11-24 17:30:29|4722.2|1|-0.004
2021-11-24 17:30:29|4722.7|1|-1
2021-11-24 17:30:29|4723|1|-0.00352708
2021-11-24 17:30:29|4724.3|1|-0.02849819
2021-11-24 17:30:29|4724.8|1|-0.0302697
2021-11-24 17:30:29|4725|5|-151.1875216
2021-11-24 17:30:29|4725.1|1|-0.02786679
2021-11-24 17:30:29|4725.3|1|-0.5
2021-11-24 17:30:29|4726.2|1|-0.02
2021-11-24 17:30:29|4727.6|1|-0.001
2021-11-24 17:30:29|4729.1|1|-0.03749354
2021-11-24 17:30:29|4729.2|1|-0.01030314
2021-11-24 17:30:29|4730|4|-1.62566458
2021-11-24 17:30:29|4730.6|2|-0.0605394
2021-11-24 17:30:29|4732|1|-0.05
2021-11-24 17:30:29|4732.3|1|-0.06755226
2021-11-24 17:30:29|4732.5|1|-0.1564216
2021-11-24 17:30:29|4733.3|1|-2.3816787
2021-11-24 17:30:29|4734.2|1|-0.001
2021-11-24 17:30:29|4735|1|-0.02
2021-11-24 17:30:29|4735.6|1|-0.00094199
2021-11-24 17:30:29|4735.8|1|-0.01579378
2021-11-24 17:30:29|4736.3|1|-0.0302697
2021-11-24 17:30:29|4736.8|1|-0.03807781
2021-11-24 17:30:29|4737.1|1|-0.16116102
2021-11-24 17:30:29|4737.6|1|-0.00457262
2021-11-24 17:30:29|4737.7|1|-1.23144873
2021-11-24 17:30:29|4737.8|1|-0.050882
2021-11-24 17:30:29|4738|1|-0.00527
2021-11-24 17:30:29|4740|5|-0.2988446
2021-11-24 17:30:29|4740.8|1|-0.001
2021-11-24 17:30:29|4741|1|-0.12
2021-11-24 17:30:29|4741.4|1|-0.01580657
2021-11-24 17:30:29|4742.1|1|-0.0302697
2021-11-24 17:30:29|4742.8|1|-0.00352708
2021-11-24 17:30:29|4743|1|-0.00551
2021-11-24 17:30:29|4743.3|1|-0.027341
2021-11-24 17:30:29|4744.5|1|-0.03866209
2021-11-24 17:30:29|4745|1|-0.02
2021-11-24 17:30:29|4746.8|1|-0.00501403
2021-11-24 17:30:29|4747|1|-0.5
2021-11-24 17:30:29|4747.3|1|-0.001
2021-11-24 17:30:29|4747.7|1|-2.3841492
2021-11-24 17:30:29|4748|1|-0.0302697
2021-11-24 17:30:29|4748.8|1|-0.02835132
2021-11-24 17:30:29|4749|1|-0.00999
2021-11-24 17:30:29|4749.7|1|-1
2021-11-24 17:30:29|4750|10|-116.906799
2021-11-24 17:30:29|4751.3|1|-0.0059
2021-11-24 17:30:29|4752.1|1|-0.00804672
2021-11-24 17:30:29|4752.3|1|-0.03924636
2021-11-24 17:30:29|4752.6|1|-0.721419
2021-11-24 17:30:29|4752.9|1|-0.01069036
2021-11-24 17:30:29|4753.8|1|-0.0302697
2021-11-24 17:30:29|4753.9|1|-0.001
2021-11-24 17:30:29|4754|1|-0.12
2021-11-24 17:30:29|4754.3|1|-4.003
2021-11-24 17:30:29|4754.4|1|-0.01
2021-11-24 17:30:29|4755|1|-0.02
2021-11-24 17:30:29|4756.1|1|-0.01030311
2021-11-24 17:30:29|4756.3|1|-0.01379133
2021-11-24 17:30:29|4756.6|1|-0.02681521
2021-11-24 17:30:29|4758|1|-0.00525
2021-11-24 17:30:29|4758.8|1|-0.25
2021-11-24 17:30:29|4759.6|1|-0.0302697
2021-11-24 17:30:29|4760|6|-1.56983064
2021-11-24 17:30:29|4760.5|1|-0.001
2021-11-24 17:30:29|4760.8|1|-0.00094199
2021-11-24 17:30:29|4762|1|-0.00333
2021-11-24 17:30:29|4762.6|1|-0.00352708
2021-11-24 17:30:29|4763.1|2|-0.00751867
2021-11-24 17:30:29|4764.8|1|-2.37807365
2021-11-24 17:30:29|4765|3|-1.06872
2021-11-24 17:30:29|4765.1|8|-6.00316546
2021-11-24 17:30:29|4765.5|1|-0.0302697
2021-11-24 17:30:29|4766.5|2|-0.04
2021-11-24 17:30:29|4766.6|1|-0.999
2021-11-24 17:30:29|4766.9|1|-0.17217232
2021-11-24 17:30:29|4767.1|1|-0.001
2021-11-24 17:30:29|4767.4|1|-2.41938124
2021-11-24 17:30:29|4767.6|1|-0.05
2021-11-24 17:30:29|4767.7|1|-0.04041491
2021-11-24 17:30:29|4767.9|1|-0.17082133
2021-11-24 17:30:29|4768|1|-0.01549006
2021-11-24 17:30:29|4768.1|1|-0.01580657
2021-11-24 17:30:29|4768.2|1|-0.1979
2021-11-24 17:30:29|4768.5|1|-0.007
2021-11-24 17:30:29|4769|2|-0.20893
2021-11-24 17:30:29|4769.8|1|-1.20776702
2021-11-24 17:30:29|4770|4|-5.4259322
2021-11-24 17:30:29|4770.4|1|-0.007
2021-11-24 17:30:29|4770.5|1|-0.007
2021-11-24 17:30:29|4771.3|1|-0.0302697
2021-11-24 17:30:29|4773.3|2|-0.04498623
2021-11-24 17:30:29|4773.4|1|-2.37807594
2021-11-24 17:30:29|4773.6|1|-0.02628942
2021-11-24 17:30:29|4773.7|1|-0.001
2021-11-24 17:30:29|4774|2|-0.85
2021-11-24 17:30:29|4774.6|1|-0.01861366
2021-11-24 17:30:29|4775|2|-1.281092
2021-11-24 17:30:29|4775.5|1|-0.04099919
2021-11-24 17:30:29|4777|1|-0.016533
2021-11-24 17:30:29|4777.1|1|-0.0302697
2021-11-24 17:30:29|4777.3|1|-0.06691577
2021-11-24 17:30:29|4778|2|-0.071738
2021-11-24 17:30:29|4778.2|1|-0.0865795
2021-11-24 17:30:29|4778.6|1|-0.17082133
2021-11-24 17:30:29|4779|1|-0.05
2021-11-24 17:30:29|4780|5|-36.88
2021-11-24 17:30:29|4780.3|1|-0.001
2021-11-24 17:30:29|4780.8|1|-0.00336666
2021-11-24 17:30:29|4780.9|1|-2.5
2021-11-24 17:30:29|4781|2|-1.7992
2021-11-24 17:30:29|4782|1|-0.499
2021-11-24 17:30:29|4782.5|2|-0.00945928
2021-11-24 17:30:29|4783|1|-0.0302697
2021-11-24 17:30:29|4783.2|1|-0.04158346
2021-11-24 17:30:29|4783.3|1|-0.01009168
2021-11-24 17:30:29|4784|1|-100
2021-11-24 17:30:29|4785|1|-0.0198
2021-11-24 17:30:29|4785.1|1|-0.006
2021-11-24 17:30:29|4786|1|-0.00094199
2021-11-24 17:30:29|4786.4|1|-0.1
2021-11-24 17:30:29|4786.8|1|-0.001
2021-11-24 17:30:29|4787|1|-0.02576363
2021-11-24 17:30:29|4787.7|1|-0.25
2021-11-24 17:30:29|4788|1|-10
2021-11-24 17:30:29|4788.8|1|-0.0302697
2021-11-24 17:30:29|4788.9|1|-2.38284626
2021-11-24 17:30:29|4789|1|-0.0218
2021-11-24 17:30:29|4789.3|1|-0.17082133
2021-11-24 17:30:29|4790|2|-0.0265
2021-11-24 17:30:29|4790.9|2|-0.12874724
2021-11-24 17:30:29|4792.4|2|-2.476
2021-11-24 17:30:29|4793.4|1|-0.001
2021-11-24 17:30:29|4794|2|-0.1471
2021-11-24 17:30:29|4794.5|1|-1
2021-11-24 17:30:29|4794.6|1|-0.0302697
2021-11-24 17:30:29|4794.8|1|-0.01580657
2021-11-24 17:30:29|4795|1|-0.02
2021-11-24 17:30:29|4795.3|1|-0.01518633
2021-11-24 17:30:29|4795.6|1|-1
2021-11-24 17:30:29|4796.7|1|-0.18318362
2021-11-24 17:30:29|4797|1|-1
2021-11-24 17:30:29|4797.1|1|-1.18408531
2021-11-24 17:30:29|4797.4|2|-0.59010824
2021-11-24 17:30:29|4797.5|1|-0.02347
2021-11-24 17:30:29|4798|3|-0.024979
2021-11-24 17:30:29|4798.1|1|-0.02805971
2021-11-24 17:30:29|4798.5|1|-0.5
2021-11-24 17:30:29|4798.6|1|-0.04275201
2021-11-24 17:30:29|4799|2|-5.246994
2021-11-24 17:30:29|4799.2|1|-0.02523785
2021-11-24 17:30:29|4800|31|-33.06633271
2021-11-24 17:30:29|4800.5|1|-0.0302697
2021-11-24 17:30:29|4801.5|1|-0.32
2021-11-24 17:30:29|4802|1|-0.4
2021-11-24 17:30:29|4802.5|1|-0.00352708
2021-11-24 17:30:29|4803|1|-0.12
2021-11-24 17:30:29|4803.6|1|-0.0865795
2021-11-24 17:30:29|4804.1|1|-0.4
2021-11-24 17:30:29|4805|1|-0.02
2021-11-24 17:30:29|4805.4|1|-0.36
2021-11-24 17:30:29|4806|2|-0.0508332
2021-11-24 17:30:29|4806.1|1|-0.4
2021-11-24 17:30:29|4806.3|1|-0.0302697
2021-11-24 17:30:29|4806.4|1|-0.04333629
2021-11-24 17:30:29|4807.2|1|-1.0085
2021-11-24 17:30:29|4807.6|2|-0.29872
2021-11-24 17:30:29|4808.2|1|-0.4
2021-11-24 17:30:29|4808.3|1|-0.01069036
2021-11-24 17:30:29|4809|1|-0.017
2021-11-24 17:30:29|4810|3|-0.082601
2021-11-24 17:30:29|4810.2|1|-0.4
2021-11-24 17:30:29|4810.4|1|-2.37720788
2021-11-24 17:30:29|4810.5|1|-0.01009206
2021-11-24 17:30:29|4811.2|1|-0.00094199
2021-11-24 17:30:29|4811.5|1|-0.02109259
2021-11-24 17:30:29|4812.2|2|-0.4302697
2021-11-24 17:30:29|4814|2|-946.94268764
2021-11-24 17:30:29|4814.1|1|-0.04392056
2021-11-24 17:30:29|4814.3|1|-0.4
2021-11-24 17:30:29|4814.9|1|-0.02471206
2021-11-24 17:30:29|4815|2|-3.0196
2021-11-24 17:30:29|4815.4|1|-0.00499503
2021-11-24 17:30:29|4816.2|1|-0.01013485
2021-11-24 17:30:29|4816.3|2|-0.40923332
2021-11-24 17:30:29|4816.4|1|-0.0865795
2021-11-24 17:30:29|4817.6|1|-0.94089305
2021-11-24 17:30:29|4817.7|1|-0.01206245
2021-11-24 17:30:29|4818|2|-0.0354597
2021-11-24 17:30:29|4818.4|1|-0.4
2021-11-24 17:30:29|4818.7|1|-0.006
2021-11-24 17:30:29|4819|1|-100
2021-11-24 17:30:29|4819.2|1|-0.004
2021-11-24 17:30:29|4819.6|1|-0.00962863
2021-11-24 17:30:29|4820|4|-0.09081
2021-11-24 17:30:29|4820.4|1|-0.4
2021-11-24 17:30:29|4820.9|1|-2.38320003
2021-11-24 17:30:29|4821.5|1|-0.01580657
2021-11-24 17:30:29|4821.8|1|-0.04450484
2021-11-24 17:30:29|4822|1|-2
2021-11-24 17:30:29|4822.4|1|-0.4
2021-11-24 17:30:29|4822.6|2|-0.01840969
2021-11-24 17:30:29|4822.8|1|-0.06628421
2021-11-24 17:30:29|4823|3|-0.04895898
2021-11-24 17:30:29|4823.9|1|-0.0302697
2021-11-24 17:30:29|4824|2|-1000.0138
2021-11-24 17:30:29|4824.4|1|-1.16040361
2021-11-24 17:30:29|4824.5|1|-0.4
2021-11-24 17:30:29|4825|1|-0.02
2021-11-24 17:30:29|4826.5|2|-0.59419492
2021-11-24 17:30:29|4827.3|1|-0.02418626
2021-11-24 17:30:29|4827.5|1|-1
2021-11-24 17:30:29|4828.1|1|-0.95
2021-11-24 17:30:29|4828.6|1|-0.4
2021-11-24 17:30:29|4828.7|1|-0.006
2021-11-24 17:30:29|4829.1|1|-0.0865795
2021-11-24 17:30:29|4829.5|1|-0.04508911
2021-11-24 17:30:29|4829.9|1|-0.0302697
2021-11-24 17:30:29|4830|3|-5.266
2021-11-24 17:30:29|4830.6|1|-0.4
2021-11-24 17:30:29|4831|1|-0.1803
2021-11-24 17:30:29|4831.1|1|-0.5
2021-11-24 17:30:29|4832.7|1|-0.4
2021-11-24 17:30:29|4833|2|-0.106
2021-11-24 17:30:29|4833.1|1|-2.384115
2021-11-24 17:30:29|4834|1|-30.732016
2021-11-24 17:30:29|4834.7|1|-0.4
2021-11-24 17:30:29|4835|2|-1.220419
2021-11-24 17:30:29|4835.8|1|-0.0302697
2021-11-24 17:30:29|4835.9|1|-1
2021-11-24 17:30:29|4836|1|-0.4
2021-11-24 17:30:29|4836.4|1|-0.00094199
2021-11-24 17:30:29|4836.7|1|-0.4
2021-11-24 17:30:29|4837.3|1|-0.04567339
2021-11-24 17:30:29|4838|2|-0.01526198
2021-11-24 17:30:29|4838.8|1|-0.4
2021-11-24 17:30:29|4839|1|-0.02418626
2021-11-24 17:30:29|4839.6|1|-0.006
2021-11-24 17:30:29|4840|3|-0.1298
2021-11-24 17:30:29|4840.8|1|-0.4
2021-11-24 17:30:29|4841.7|1|-0.0302697
2021-11-24 17:30:29|4841.8|1|-0.0865795
2021-11-24 17:30:29|4842|1|-0.1
2021-11-24 17:30:29|4842.9|3|-1.34442013
2021-11-24 17:30:29|4843|1|-0.01206245
2021-11-24 17:30:29|4844.9|1|-0.4
2021-11-24 17:30:29|4845|3|-3.06625766
2021-11-24 17:30:29|4845.1|1|-0.006
2021-11-24 17:30:29|4846.8|2|-10.5
2021-11-24 17:30:29|4846.9|1|-0.4
2021-11-24 17:30:29|4847|1|-1
2021-11-24 17:30:29|4847.7|1|-0.0302697
2021-11-24 17:30:29|4847.8|1|-0.006
2021-11-24 17:30:29|4848|1|-0.02777116
2021-11-24 17:30:29|4848.2|1|-0.01580657
2021-11-24 17:30:29|4848.6|1|-2.38321197
2021-11-24 17:30:29|4849|1|-0.4
2021-11-24 17:30:29|4849.3|1|-1
2021-11-24 17:30:29|4849.9|3|-0.32057888
2021-11-24 17:30:29|4850|14|-37.1648277
2021-11-24 17:30:29|4850.5|1|-0.006
2021-11-24 17:30:29|4851|2|-0.418
2021-11-24 17:30:29|4851.7|1|-1.13672191
2021-11-24 17:30:29|4852.5|1|-0.02418626
2021-11-24 17:30:29|4852.7|1|-0.04684194
2021-11-24 17:30:29|4853.1|1|-0.4
2021-11-24 17:30:29|4853.5|1|-0.006
2021-11-24 17:30:29|4853.6|1|-0.0302697
2021-11-24 17:30:29|4854|1|-0.00406
2021-11-24 17:30:29|4854.1|1|-0.04523342
2021-11-24 17:30:29|4854.4|1|-0.016995
2021-11-24 17:30:29|4854.5|1|-0.0865795
2021-11-24 17:30:29|4855|1|-0.02
2021-11-24 17:30:29|4855.1|1|-0.4
2021-11-24 17:30:29|4855.9|1|-0.1
2021-11-24 17:30:29|4856.3|1|-0.20520622
2021-11-24 17:30:29|4857.1|1|-0.4
2021-11-24 17:30:29|4858|1|-0.00515
2021-11-24 17:30:29|4859.1|3|-3.5
2021-11-24 17:30:29|4859.2|1|-0.4
2021-11-24 17:30:29|4859.5|2|-0.04313793
2021-11-24 17:30:29|4860|5|-10.35824
2021-11-24 17:30:29|4860.4|1|-0.82719
2021-11-24 17:30:29|4860.5|2|-0.05442621
2021-11-24 17:30:29|4860.9|1|-0.01016971
2021-11-24 17:30:29|4861.2|1|-0.4
2021-11-24 17:30:29|4861.7|1|-0.00094199
2021-11-24 17:30:29|4862.7|1|-0.025
2021-11-24 17:30:29|4862.9|1|-0.007
2021-11-24 17:30:29|4863.2|1|-1
2021-11-24 17:30:29|4863.3|1|-0.4
2021-11-24 17:30:29|4863.4|1|-1
2021-11-24 17:30:29|4864.5|1|-0.01069036
2021-11-24 17:30:29|4864.9|1|-1
2021-11-24 17:30:29|4865|1|-0.02
2021-11-24 17:30:29|4865.2|1|-0.02418626
2021-11-24 17:30:29|4865.3|1|-0.4
2021-11-24 17:30:29|4865.4|1|-0.110778
2021-11-24 17:30:29|4865.5|2|-0.03995159
2021-11-24 17:30:29|4866|1|-1
2021-11-24 17:30:29|4866.6|1|-0.4995
2021-11-24 17:30:29|4866.7|1|-0.26386555
2021-11-24 17:30:29|4866.9|1|-2.3818977
2021-11-24 17:30:29|4867.3|3|-0.49865678
2021-11-24 17:30:29|4867.4|1|-0.006
2021-11-24 17:30:29|4868.2|1|-0.04801048
2021-11-24 17:30:29|4868.7|1|-0.06565901
2021-11-24 17:30:29|4868.9|1|-0.00768247
2021-11-24 17:30:29|4869|2|-24.9908
2021-11-24 17:30:29|4869.4|1|-0.4
2021-11-24 17:30:29|4870|3|-0.365
2021-11-24 17:30:29|4870.1|2|-0.12234622
2021-11-24 17:30:29|4870.7|1|-0.26773619
2021-11-24 17:30:29|4870.8|1|-1.91772494
2021-11-24 17:30:29|4871.3|1|-2
2021-11-24 17:30:29|4871.4|1|-0.4
2021-11-24 17:30:29|4871.7|1|-0.01287517
2021-11-24 17:30:29|4871.8|1|-0.006
2021-11-24 17:30:29|4873.1|2|-0.96852129
2021-11-24 17:30:29|4873.2|1|-0.01206245
2021-11-24 17:30:29|4873.5|1|-0.4
2021-11-24 17:30:29|4874|1|-0.1
2021-11-24 17:30:29|4874.7|2|-0.32860682
2021-11-24 17:30:29|4874.9|1|-0.01580657
2021-11-24 17:30:29|4875|1|-0.02
2021-11-24 17:30:29|4875.5|1|-0.4
2021-11-24 17:30:29|4875.6|1|-0.02
2021-11-24 17:30:29|4875.9|1|-0.04859476
2021-11-24 17:30:29|4876.4|1|-0.08
2021-11-24 17:30:29|4876.9|1|-0.015
2021-11-24 17:30:29|4877|1|-500
2021-11-24 17:30:29|4877.2|1|-0.01427515
2021-11-24 17:30:29|4877.3|1|-0.0302697
2021-11-24 17:30:29|4877.6|1|-0.4
2021-11-24 17:30:29|4877.8|1|-0.006
2021-11-24 17:30:29|4878|1|-0.00513
2021-11-24 17:30:29|4878.5|1|-1
2021-11-24 17:30:29|4878.8|2|-0.33247746
2021-11-24 17:30:29|4879|1|-1.11304019
2021-11-24 17:30:29|4879.1|1|-0.00781608
2021-11-24 17:30:29|4879.5|1|-0.02418626
2021-11-24 17:30:29|4879.6|1|-0.4
2021-11-24 17:30:29|4880|14|-2.9285385
2021-11-24 17:30:29|4881.1|1|-0.3
2021-11-24 17:30:29|4881.6|1|-0.4
2021-11-24 17:30:29|4881.7|1|-0.0080197
2021-11-24 17:30:29|4882.8|1|-0.2793481
2021-11-24 17:30:29|4883.1|1|-0.02109259
2021-11-24 17:30:29|4883.6|1|-0.04917903
2021-11-24 17:30:29|4883.7|1|-0.4
2021-11-24 17:30:29|4884.3|1|-0.006
2021-11-24 17:30:29|4885|1|-0.02
2021-11-24 17:30:29|4885.7|2|-0.42420568
2021-11-24 17:30:29|4886.1|1|-0.21621752
2021-11-24 17:30:29|4886.9|2|-0.28416073
2021-11-24 17:30:29|4887.7|1|-1.21669133
2021-11-24 17:30:29|4887.8|1|-0.4
2021-11-24 17:30:29|4888|3|-0.0192
2021-11-24 17:30:29|4888.7|1|-0.006
2021-11-24 17:30:29|4889|1|-0.0108
2021-11-24 17:30:29|4889.2|1|-0.35
2021-11-24 17:30:29|4889.8|1|-0.4
2021-11-24 17:30:29|4890|5|-5.07
2021-11-24 17:30:29|4890.1|1|-0.00604584
2021-11-24 17:30:29|4890.6|1|-2.37783019
2021-11-24 17:30:29|4890.9|1|-0.28708938
2021-11-24 17:30:29|4891.4|1|-0.04976331
2021-11-24 17:30:29|4891.8|1|-0.4
2021-11-24 17:30:29|4891.9|2|-0.02197631
2021-11-24 17:30:29|4892.2|1|-0.3
2021-11-24 17:30:29|4893.2|1|-0.003
2021-11-24 17:30:29|4893.3|1|-0.00968189
2021-11-24 17:30:29|4893.4|1|-2.5
2021-11-24 17:30:29|4893.8|1|-0.006
2021-11-24 17:30:29|4893.9|2|-0.6
2021-11-24 17:30:29|4894.9|1|-0.29096002
2021-11-24 17:30:29|4895|4|-8.068444
2021-11-24 17:30:29|4895.7|1|-0.00664283
2021-11-24 17:30:29|4895.8|1|-0.02109259
2021-11-24 17:30:29|4895.9|1|-0.4
2021-11-24 17:30:29|4896.5|1|-0.00921804
2021-11-24 17:30:29|4896.7|1|-0.08870893
2021-11-24 17:30:29|4896.8|1|-0.006
2021-11-24 17:30:29|4896.9|1|-2.3782629
2021-11-24 17:30:29|4897.8|1|-0.0021
2021-11-24 17:30:29|4898|3|-0.50511
2021-11-24 17:30:29|4898.3|1|-0.02748565
2021-11-24 17:30:29|4898.4|1|-0.94089305
2021-11-24 17:30:29|4898.5|1|-0.01206245
2021-11-24 17:30:29|4899|2|-0.32483066
2021-11-24 17:30:29|4899.1|2|-2.05034758
2021-11-24 17:30:29|4899.5|1|-0.00257813
2021-11-24 17:30:29|4899.6|2|-0.0094325
2021-11-24 17:30:29|4900|39|-27.95373004
2021-11-24 17:30:29|4900.2|1|-0.02109259
2021-11-24 17:30:29|4900.3|1|-0.039023
2021-11-24 17:30:29|4901|2|-0.01838802
2021-11-24 17:30:29|4901.3|10|-35.35484916
2021-11-24 17:30:29|4901.6|1|-0.01580657
2021-11-24 17:30:29|4902|1|-0.5
2021-11-24 17:30:29|4902.7|1|-0.04976735
2021-11-24 17:30:29|4903|1|-0.2987013
2021-11-24 17:30:29|4903.3|1|-0.3
2021-11-24 17:30:29|4904.5|1|-0.01397142
2021-11-24 17:30:29|4904.8|1|-0.00915458
2021-11-24 17:30:29|4905|1|-0.02
2021-11-24 17:30:29|4906.3|1|-1.08935849
2021-11-24 17:30:29|4906.8|1|-0.05093186
2021-11-24 17:30:29|4907.1|1|-0.30257194
2021-11-24 17:30:29|4909|1|-0.0108
2021-11-24 17:30:29|4910|2|-0.07003549
2021-11-24 17:30:29|4911.1|1|-0.30644258
2021-11-24 17:30:29|4911.5|1|-0.015
2021-11-24 17:30:29|4912.1|1|-0.00094199
2021-11-24 17:30:29|4912.3|1|-0.08
2021-11-24 17:30:29|4912.7|1|-0.02109259
2021-11-24 17:30:29|4913|1|-3
2021-11-24 17:30:29|4914.4|1|-0.3
2021-11-24 17:30:29|4914.5|1|-0.05151613
2021-11-24 17:30:29|4915|2|-0.08504013
2021-11-24 17:30:29|4915.2|1|-0.31031322
2021-11-24 17:30:29|4915.9|1|-0.22722882
2021-11-24 17:30:29|4916.2|1|-0.12
2021-11-24 17:30:29|4917|1|-0.001979
2021-11-24 17:30:29|4918|1|-0.00509
2021-11-24 17:30:29|4918.2|1|-0.00974432
2021-11-24 17:30:29|4918.5|1|-0.1
2021-11-24 17:30:29|4919.1|1|-2.38050252
2021-11-24 17:30:29|4919.2|1|-0.31418386
2021-11-24 17:30:29|4919.9|1|-0.004
2021-11-24 17:30:29|4920|9|-0.980628
2021-11-24 17:30:29|4920.6|1|-1.3952
2021-11-24 17:30:29|4921.2|1|-0.00968189
2021-11-24 17:30:29|4921.4|1|-0.01069036
2021-11-24 17:30:29|4922.2|1|-0.02109259
2021-11-24 17:30:29|4922.3|1|-0.05210041
2021-11-24 17:30:29|4923.2|1|-0.31805449
2021-11-24 17:30:29|4923.3|2|-0.10996346
2021-11-24 17:30:29|4923.7|1|-0.94089305
2021-11-24 17:30:29|4923.8|1|-0.01206245
2021-11-24 17:30:29|4924|2|-1500
2021-11-24 17:30:29|4924.6|1|-0.12254686
2021-11-24 17:30:29|4925|3|-0.7
2021-11-24 17:30:29|4925.4|1|-0.057
2021-11-24 17:30:29|4925.6|1|-0.3
2021-11-24 17:30:29|4927.1|1|-1
2021-11-24 17:30:29|4927.3|1|-0.32192513
2021-11-24 17:30:29|4927.5|1|-0.06
2021-11-24 17:30:29|4928.1|1|-0.057
2021-11-24 17:30:29|4928.3|1|-0.01580657
2021-11-24 17:30:29|4928.6|1|-2.38047454
2021-11-24 17:30:29|4929|1|-0.1
2021-11-24 17:30:29|4929.3|1|-0.01022437
2021-11-24 17:30:29|4929.9|1|-0.1
2021-11-24 17:30:29|4930|2|-0.07268468
2021-11-24 17:30:29|4931.2|1|-2
2021-11-24 17:30:29|4931.3|1|-0.32579577
2021-11-24 17:30:29|4931.7|1|-0.01397142
2021-11-24 17:30:29|4932.4|1|-0.02109259
2021-11-24 17:30:29|4932.8|1|-0.01599634
2021-11-24 17:30:29|4933.7|1|-1.08935849
2021-11-24 17:30:29|4934.7|1|-0.02109259
2021-11-24 17:30:29|4935|4|-3.057972
2021-11-24 17:30:29|4935.2|1|-0.01749
2021-11-24 17:30:29|4935.4|1|-0.32966641
2021-11-24 17:30:29|4936|1|-0.057
2021-11-24 17:30:29|4936.7|1|-0.3
2021-11-24 17:30:29|4937.3|1|-0.00094199
2021-11-24 17:30:29|4937.7|1|-0.05326896
2021-11-24 17:30:29|4938|1|-0.00507
2021-11-24 17:30:29|4938.2|1|-0.08
2021-11-24 17:30:29|4938.6|1|-0.05
2021-11-24 17:30:29|4938.7|1|-0.02109259
2021-11-24 17:30:29|4939.1|1|-0.005
2021-11-24 17:30:29|4939.4|1|-0.33353705
2021-11-24 17:30:29|4939.9|2|-0.07367093
2021-11-24 17:30:29|4940|4|-1.08
2021-11-24 17:30:29|4941.9|1|-0.151
2021-11-24 17:30:29|4942.4|1|-0.016
2021-11-24 17:30:29|4942.5|1|-0.1
2021-11-24 17:30:29|4943.4|1|-0.33740769
2021-11-24 17:30:29|4945|1|-0.02
2021-11-24 17:30:29|4945.5|1|-0.05385323
2021-11-24 17:30:29|4945.6|1|-2.37697316
2021-11-24 17:30:29|4945.7|1|-0.23824012
2021-11-24 17:30:29|4946.2|1|-0.015
2021-11-24 17:30:29|4947.5|1|-0.34127833
2021-11-24 17:30:29|4947.8|1|-0.3
2021-11-24 17:30:29|4947.9|1|-0.49616948
2021-11-24 17:30:29|4948|1|-0.2
2021-11-24 17:30:29|4948.9|1|-0.1
2021-11-24 17:30:29|4949|1|-0.94089305
2021-11-24 17:30:29|4949.1|2|-0.01806245
2021-11-24 17:30:29|4949.2|1|-0.00968189
2021-11-24 17:30:29|4950|18|-31.0861463
2021-11-24 17:30:29|4950.6|1|-0.099957
2021-11-24 17:30:29|4951.5|2|-2.72353664
2021-11-24 17:30:29|4953.1|1|-0.057
2021-11-24 17:30:29|4953.2|1|-0.05443751
2021-11-24 17:30:29|4954.5|1|-0.5
2021-11-24 17:30:29|4955|2|-0.03580657
2021-11-24 17:30:29|4955.6|2|-0.37148745
2021-11-24 17:30:29|4955.8|2|-2.445
2021-11-24 17:30:29|4956|1|-0.1
2021-11-24 17:30:29|4958|3|-0.60505
2021-11-24 17:30:29|4958.9|1|-0.3
2021-11-24 17:30:29|4959|1|-0.26014
2021-11-24 17:30:29|4959.1|1|-0.00604948
2021-11-24 17:30:29|4959.6|1|-0.35289025
2021-11-24 17:30:29|4960|2|-0.0296
2021-11-24 17:30:29|4960.9|1|-0.05502178
2021-11-24 17:30:29|4961.4|1|-1
2021-11-24 17:30:29|4961.8|1|-0.06442756
2021-11-24 17:30:29|4962.5|1|-0.00094199
2021-11-24 17:30:29|4963.6|1|-0.35676089
2021-11-24 17:30:29|4965|3|-0.229254
2021-11-24 17:30:29|4965.2|1|-0.00353961
2021-11-24 17:30:29|4966.4|1|-0.00781608
2021-11-24 17:30:29|4967.7|1|-0.36063153
2021-11-24 17:30:29|4968|1|-0.0096
2021-11-24 17:30:29|4968.6|1|-0.05560606
2021-11-24 17:30:29|4968.9|1|-2.38142432
2021-11-24 17:30:29|4969|1|-60
2021-11-24 17:30:29|4969.5|1|-0.1
2021-11-24 17:30:29|4970|4|-50.33
2021-11-24 17:30:29|4971.7|1|-0.36450216
2021-11-24 17:30:29|4972|1|-8
2021-11-24 17:30:29|4973.5|1|-2
2021-11-24 17:30:29|4974|1|-0.1
2021-11-24 17:30:29|4974.2|1|-0.94089305
2021-11-24 17:30:29|4974.3|1|-0.01206245
2021-11-24 17:30:29|4975|1|-0.02
2021-11-24 17:30:29|4975.4|1|-0.24925142
2021-11-24 17:30:29|4975.6|1|-0.07059705
2021-11-24 17:30:29|4975.8|1|-0.3683728
2021-11-24 17:30:29|4976.4|1|-0.05619033
2021-11-24 17:30:29|4976.9|1|-0.102739
2021-11-24 17:30:29|4977|1|-1000
2021-11-24 17:30:29|4977.4|1|-0.00968189
2021-11-24 17:30:29|4978|1|-0.00503
2021-11-24 17:30:29|4978.6|1|-0.03469788
2021-11-24 17:30:29|4978.8|2|-1.01069036
2021-11-24 17:30:29|4979.7|1|-2.37905402
2021-11-24 17:30:29|4979.8|1|-0.37224344
2021-11-24 17:30:29|4980|4|-25.0799
2021-11-24 17:30:29|4980.5|1|-0.00820089
2021-11-24 17:30:29|4980.8|1|-0.015
2021-11-24 17:30:29|4981.7|1|-0.01580657
2021-11-24 17:30:29|4983|2|-0.2897192
2021-11-24 17:30:29|4983.8|1|-0.37611408
2021-11-24 17:30:29|4984|1|-0.1
2021-11-24 17:30:29|4984.1|1|-0.05677461
2021-11-24 17:30:29|4985|1|-0.02
2021-11-24 17:30:29|4986|2|-0.9
2021-11-24 17:30:29|4986.5|1|-0.14
2021-11-24 17:30:29|4987|2|-1.499
2021-11-24 17:30:29|4987.7|1|-0.00094199
2021-11-24 17:30:29|4987.9|1|-0.37998472
2021-11-24 17:30:29|4988|2|-0.529965
2021-11-24 17:30:29|4988.3|1|-1
2021-11-24 17:30:29|4989|4|-13.6
2021-11-24 17:30:29|4989.8|1|-0.8
2021-11-24 17:30:29|4989.9|1|-0.02364396
2021-11-24 17:30:29|4990|7|-10.741217
2021-11-24 17:30:29|4990.5|1|-0.006
2021-11-24 17:30:29|4991|1|-0.1
2021-11-24 17:30:29|4991.8|1|-0.05735888
2021-11-24 17:30:29|4991.9|1|-0.38385536
2021-11-24 17:30:29|4993.1|1|-1
2021-11-24 17:30:29|4993.3|1|-1.48851
2021-11-24 17:30:29|4994|1|-0.01619
2021-11-24 17:30:29|4994.3|1|-0.16
2021-11-24 17:30:29|4994.4|1|-0.03694001
2021-11-24 17:30:29|4995|3|-0.37
2021-11-24 17:30:29|4996|1|-0.387726
2021-11-24 17:30:29|4996.5|1|-0.1
2021-11-24 17:30:29|4996.6|1|-1
2021-11-24 17:30:29|4996.8|1|-0.2
2021-11-24 17:30:29|4997|2|-51
2021-11-24 17:30:29|4997.4|1|-0.1
2021-11-24 17:30:29|4998|5|-1.74162056
2021-11-24 17:30:29|4998.9|1|-0.04303071
2021-11-24 17:30:29|4999|7|-202.529945
2021-11-24 17:30:29|4999.1|1|-0.006
2021-11-24 17:30:29|4999.5|2|-0.99883621
2021-11-24 17:30:29|4999.6|1|-0.01206245
2021-11-24 17:30:29|5000|71|-148.20316098
2021-11-24 17:30:29|5001.1|1|-0.057
2021-11-24 17:30:29|5001.2|1|-0.00513568
2021-11-24 17:30:29|5003.6|1|-0.077191
2021-11-24 17:30:29|5005|2|-0.09984
2021-11-24 17:30:29|5005.2|1|-0.26026273
2021-11-24 17:30:29|5005.8|1|-0.00968189
2021-11-24 17:30:29|5006|1|-1
2021-11-24 17:30:29|5006.2|1|-5
2021-11-24 17:30:29|5007.3|1|-0.05852743
2021-11-24 17:30:29|5008.4|1|-0.01580657
2021-11-24 17:30:29|5008.6|1|-1
2021-11-24 17:30:29|5008.8|1|-0.06
2021-11-24 17:30:29|5010|3|-0.22478012
2021-11-24 17:30:29|5010.2|1|-0.75
2021-11-24 17:30:29|5011|1|-0.0831
2021-11-24 17:30:29|5012.9|1|-0.00094199
2021-11-24 17:30:29|5015|2|-0.07911171
2021-11-24 17:30:29|5015.4|1|-0.015
2021-11-24 17:30:29|5017.1|1|-0.05
2021-11-24 17:30:29|5018|2|-1.00299
2021-11-24 17:30:29|5020|2|-0.03
2021-11-24 17:30:29|5023.5|1|-0.05
2021-11-24 17:30:29|5025|1|-0.02
2021-11-24 17:30:29|5030|1|-0.02
2021-11-24 17:30:29|5032.8|1|-0.00648171
2021-11-24 17:30:29|5033|1|-5
2021-11-24 17:30:29|5034.4|1|-0.00968189
2021-11-24 17:30:29|5035|4|-0.70601903
2021-11-24 17:30:29|5035.1|1|-0.01580657
2021-11-24 17:30:29|5036|1|-0.2
2021-11-24 17:30:29|5037|1|-0.01069036
2021-11-24 17:30:29|5037.4|2|-4.067
2021-11-24 17:30:29|5038|1|-0.00497
2021-11-24 17:30:29|5038.1|1|-0.00094199
2021-11-24 17:30:29|5039.1|1|-0.0013
2021-11-24 17:30:29|5040|3|-0.0468
2021-11-24 17:30:29|5045|1|-0.02
2021-11-24 17:30:29|5045.7|1|-0.01059008
2021-11-24 17:30:29|5049.1|1|-0.006
2021-11-24 17:30:29|5050|6|-0.655596
2021-11-24 17:30:29|5050.3|1|-0.12
2021-11-24 17:30:29|5053.6|1|-0.00781608
2021-11-24 17:30:29|5055|2|-50.02
2021-11-24 17:30:29|5057|1|-0.25
2021-11-24 17:30:29|5058|1|-0.00495
2021-11-24 17:30:29|5060|4|-6.98
2021-11-24 17:30:29|5060.6|1|-0.08
2021-11-24 17:30:29|5061.8|1|-0.01580657
2021-11-24 17:30:29|5062.7|1|-0.08
2021-11-24 17:30:29|5062.9|1|-2.5
2021-11-24 17:30:29|5063.1|1|-0.00968189
2021-11-24 17:30:29|5063.3|1|-0.00094199
2021-11-24 17:30:29|5064.8|1|-0.28228533
2021-11-24 17:30:29|5065|1|-0.02
2021-11-24 17:30:29|5066.7|1|-1.03238837
2021-11-24 17:30:29|5069|1|-0.03
2021-11-24 17:30:29|5070|1|-0.02
2021-11-24 17:30:29|5071.4|1|-0.04519008
2021-11-24 17:30:29|5072.4|1|-0.25
2021-11-24 17:30:29|5072.6|1|-0.08
2021-11-24 17:30:29|5073.9|1|-0.025
2021-11-24 17:30:29|5074|1|-0.1
2021-11-24 17:30:29|5075|2|-0.2678
2021-11-24 17:30:29|5075.3|1|-1.5
2021-11-24 17:30:29|5078|1|-0.00493
2021-11-24 17:30:29|5080|4|-8.73149
2021-11-24 17:30:29|5081.2|1|-0.08
2021-11-24 17:30:29|5083.1|1|-0.1
2021-11-24 17:30:29|5084.6|1|-0.015
2021-11-24 17:30:29|5085|1|-0.02
2021-11-24 17:30:29|5088.5|2|-0.01674856
2021-11-24 17:30:29|5090|1|-0.02
2021-11-24 17:30:29|5091.9|1|-0.00968189
2021-11-24 17:30:29|5094.6|1|-0.29329663
2021-11-24 17:30:29|5095|1|-0.02
2021-11-24 17:30:29|5095.5|1|-0.1
2021-11-24 17:30:29|5096|1|-2
2021-11-24 17:30:29|5096.1|1|-0.12
2021-11-24 17:30:29|5096.5|1|-0.21936833
2021-11-24 17:30:29|5097|1|-50
2021-11-24 17:30:29|5097.7|1|-0.057
2021-11-24 17:30:29|5098|2|-0.26491
2021-11-24 17:30:29|5098.2|1|-0.5
2021-11-24 17:30:29|5099.1|1|-0.006
2021-11-24 17:30:29|5099.6|1|-0.03
2021-11-24 17:30:29|5100|11|-4.1986
2021-11-24 17:30:29|5101.2|1|-0.04973355
2021-11-24 17:30:29|5103.7|1|-0.096958
2021-11-24 17:30:29|5105|1|-0.02
2021-11-24 17:30:29|5107|1|-5
2021-11-24 17:30:29|5110|1|-0.02
2021-11-24 17:30:29|5111|1|-2
2021-11-24 17:30:29|5113.1|1|-0.1
2021-11-24 17:30:29|5113.6|1|-0.00684449
2021-11-24 17:30:29|5113.7|1|-0.00094199
2021-11-24 17:30:29|5115|1|-0.0196
2021-11-24 17:30:29|5115.2|1|-0.01580657
2021-11-24 17:30:29|5115.6|1|-13.64
2021-11-24 17:30:29|5118|1|-0.00489
2021-11-24 17:30:29|5119.1|1|-0.15
2021-11-24 17:30:29|5119.2|1|-0.015
2021-11-24 17:30:29|5120|3|-3.016063
2021-11-24 17:30:29|5121|1|-0.00968189
2021-11-24 17:30:29|5121.5|1|-2.5
2021-11-24 17:30:29|5124.4|1|-0.30430793
2021-11-24 17:30:29|5128|2|-1.0592
2021-11-24 17:30:29|5129.5|1|-0.12
2021-11-24 17:30:29|5130.8|1|-24.54
2021-11-24 17:30:29|5132.7|1|-0.2
2021-11-24 17:30:29|5134.8|1|-0.59978
2021-11-24 17:30:29|5135.3|1|-0.051362
2021-11-24 17:30:29|5136|1|-0.4
2021-11-24 17:30:29|5138|2|-0.06037
2021-11-24 17:30:29|5138.6|1|-0.02
2021-11-24 17:30:29|5139|1|-0.00094199
2021-11-24 17:30:29|5140|1|-0.01
2021-11-24 17:30:29|5140.9|1|-0.00781608
2021-11-24 17:30:29|5141.9|1|-0.01580657
2021-11-24 17:30:29|5143|1|-0.06089
2021-11-24 17:30:29|5146.2|1|-0.006
2021-11-24 17:30:29|5150|4|-1.695315
2021-11-24 17:30:29|5150.2|1|-0.00968189
2021-11-24 17:30:29|5151|1|-0.006
2021-11-24 17:30:29|5153.8|1|-0.015
2021-11-24 17:30:29|5154.2|1|-0.31531923
2021-11-24 17:30:29|5157.4|1|-0.58966257
2021-11-24 17:30:29|5158|1|-0.00485
2021-11-24 17:30:29|5160|1|-0.06
2021-11-24 17:30:29|5162|1|-0.01
2021-11-24 17:30:29|5164.2|1|-0.00094199
2021-11-24 17:30:29|5164.3|1|-0.05568227
2021-11-24 17:30:29|5168.6|1|-0.01580657
2021-11-24 17:30:29|5173.1|1|-1
2021-11-24 17:30:29|5173.6|6|-26.00027013
2021-11-24 17:30:29|5174|2|-0.4
2021-11-24 17:30:29|5178|2|-0.03771
2021-11-24 17:30:29|5179.5|1|-0.00968189
2021-11-24 17:30:29|5179.8|1|-0.0249999
2021-11-24 17:30:29|5180|1|-0.3
2021-11-24 17:30:29|5183.1|1|-0.1
2021-11-24 17:30:29|5184|1|-0.32633053
2021-11-24 17:30:29|5186.6|1|-0.03113876
2021-11-24 17:30:29|5188.5|1|-0.015
2021-11-24 17:30:29|5189.4|1|-0.00094199
2021-11-24 17:30:29|5190|1|-15
2021-11-24 17:30:29|5192.2|1|-0.1
2021-11-24 17:30:29|5195.3|1|-0.01580657
2021-11-24 17:30:29|5198|1|-0.00481
2021-11-24 17:30:29|5199|1|-1.11544
2021-11-24 17:30:29|5199.2|1|-0.006
2021-11-24 17:30:29|5200|13|-12.382494
2021-11-24 17:30:29|5200.8|1|-1.5
2021-11-24 17:30:29|5208.4|1|-0.23424691
2021-11-24 17:30:29|5209|1|-0.00968189
2021-11-24 17:30:29|5213.6|1|-0.045659
2021-11-24 17:30:29|5214.6|1|-0.00094199
2021-11-24 17:30:29|5218|1|-0.00479
2021-11-24 17:30:29|5220|2|-0.7
2021-11-24 17:30:29|5222|2|-1.01580657
2021-11-24 17:30:29|5223|1|-0.33
2021-11-24 17:30:29|5223.1|2|-0.135
2021-11-24 17:30:29|5223.5|1|-0.05
2021-11-24 17:30:29|5225|1|-0.06
2021-11-24 17:30:29|5228.1|1|-0.00781608
2021-11-24 17:30:29|5238|1|-0.00477
2021-11-24 17:30:29|5238.7|1|-0.00968189
2021-11-24 17:30:29|5239.8|1|-0.00094199
2021-11-24 17:30:29|5247|1|-1
2021-11-24 17:30:29|5248.7|1|-0.01580657
2021-11-24 17:30:29|5249.2|1|-0.006
2021-11-24 17:30:29|5250|6|-9.087349
2021-11-24 17:30:29|5257.1|1|-0.06617447
2021-11-24 17:30:29|5257.7|1|-0.015
2021-11-24 17:30:29|5258|1|-0.00475
2021-11-24 17:30:29|5260.6|1|-0.25
2021-11-24 17:30:29|5261.6|1|-0.094049
2021-11-24 17:30:29|5264.3|1|-2.952261
2021-11-24 17:30:29|5265|1|-0.00094199
2021-11-24 17:30:29|5268.6|1|-0.00968189
2021-11-24 17:30:29|5268.9|1|-1
2021-11-24 17:30:29|5275.4|1|-0.01580657
2021-11-24 17:30:29|5278|1|-0.00473
2021-11-24 17:30:29|5279|1|-200
2021-11-24 17:30:29|5280|5|-2.600038
2021-11-24 17:30:29|5285|1|-5
2021-11-24 17:30:29|5287|1|-3
2021-11-24 17:30:29|5290|3|-1.15
2021-11-24 17:30:29|5290.2|1|-0.00094199
2021-11-24 17:30:29|5292.3|1|-0.015
2021-11-24 17:30:29|5294.7|1|-0.1
2021-11-24 17:30:29|5296.8|1|-0.1
2021-11-24 17:30:29|5298|1|-0.00471
2021-11-24 17:30:29|5298.6|1|-0.00968189
2021-11-24 17:30:29|5299.2|1|-0.006
2021-11-24 17:30:29|5300|6|-7.139841
2021-11-24 17:30:29|5302.1|1|-0.01580657
2021-11-24 17:30:29|5309.7|3|-1.81315
2021-11-24 17:30:29|5315.4|2|-0.00875807
2021-11-24 17:30:29|5318|1|-0.00469
2021-11-24 17:30:29|5319.2|1|-0.011229
2021-11-24 17:30:29|5320|1|-0.35
2021-11-24 17:30:29|5323|1|-0.1057
2021-11-24 17:30:29|5325|1|-3
2021-11-24 17:30:29|5326.9|1|-0.015
2021-11-24 17:30:29|5328.8|1|-0.01580657
2021-11-24 17:30:29|5328.9|1|-0.00968189
2021-11-24 17:30:29|5335|1|-0.5
2021-11-24 17:30:29|5338|1|-0.00467
2021-11-24 17:30:29|5340.6|1|-0.00094199
2021-11-24 17:30:29|5343.7|1|-5
2021-11-24 17:30:29|5345|1|-7.760166
2021-11-24 17:30:29|5346.3|1|-0.006
2021-11-24 17:30:29|5350|5|-3.70477667
2021-11-24 17:30:29|5355.5|1|-0.01580657
2021-11-24 17:30:29|5358|1|-0.00465
2021-11-24 17:30:29|5359.2|1|-0.00968189
2021-11-24 17:30:29|5360|1|-1.5
2021-11-24 17:30:29|5361.5|1|-0.015
2021-11-24 17:30:29|5365.8|1|-0.00094199
2021-11-24 17:30:29|5367|1|-0.68315566
2021-11-24 17:30:29|5368.9|1|-0.087
2021-11-24 17:30:29|5370|1|-300
2021-11-24 17:30:29|5378|1|-0.00463
2021-11-24 17:30:29|5380|1|-0.39
2021-11-24 17:30:29|5382.2|1|-0.01580657
2021-11-24 17:30:29|5382.9|1|-3
2021-11-24 17:30:29|5387.8|1|-0.0569154
2021-11-24 17:30:29|5389|1|-0.05760177
2021-11-24 17:30:29|5389.8|1|-0.00968189
2021-11-24 17:30:29|5390|1|-4.9
2021-11-24 17:30:29|5391|1|-0.00094199
2021-11-24 17:30:29|5393.3|1|-0.006
2021-11-24 17:30:29|5396.2|1|-0.015
2021-11-24 17:30:29|5398|1|-0.00461
2021-11-24 17:30:29|5399|3|-0.9
2021-11-24 17:30:29|5400|8|-13.32821499
2021-11-24 17:30:29|5402.6|1|-0.00781608
2021-11-24 17:30:29|5408.9|1|-0.01580657
2021-11-24 17:30:29|5411.4|1|-0.0008
2021-11-24 17:30:29|5415|1|-0.31971871
2021-11-24 17:30:29|5416.3|1|-0.00094199
2021-11-24 17:30:29|5418|1|-0.00459
2021-11-24 17:30:29|5418.6|1|-0.04302648
2021-11-24 17:30:29|5420.5|1|-0.00968189
2021-11-24 17:30:29|5424.3|1|-0.091228
2021-11-24 17:30:29|5430.8|1|-0.015
2021-11-24 17:30:29|5432|1|-0.002
2021-11-24 17:30:29|5435.6|1|-0.01580657
2021-11-24 17:30:29|5436|1|-0.01443333
2021-11-24 17:30:29|5437.2|1|-0.05
2021-11-24 17:30:29|5438|1|-0.00457
2021-11-24 17:30:29|5440.4|1|-0.1
2021-11-24 17:30:29|5441.5|1|-0.00094199
2021-11-24 17:30:29|5442.9|1|-0.08715886
2021-11-24 17:30:29|5444|1|-0.187715
2021-11-24 17:30:29|5445.6|1|-0.05867144
2021-11-24 17:30:29|5445.9|4|-5.24424549
2021-11-24 17:30:29|5446.3|1|-0.006
2021-11-24 17:30:29|5450|1|-0.1
2021-11-24 17:30:29|5451.4|1|-0.00968189
2021-11-24 17:30:29|5458|1|-0.00455
2021-11-24 17:30:29|5462.3|1|-0.01580657
2021-11-24 17:30:29|5464.1|1|-0.25
2021-11-24 17:30:29|5465.4|1|-0.015
2021-11-24 17:30:29|5466.5|1|-1
2021-11-24 17:30:29|5466.7|1|-0.00094199
2021-11-24 17:30:29|5470.5|1|-0.5
2021-11-24 17:30:29|5478|1|-0.00453
2021-11-24 17:30:29|5478.2|1|-0.014
2021-11-24 17:30:29|5488|1|-0.25
2021-11-24 17:30:29|5489|4|-10.32580657
2021-11-24 17:30:29|5489.9|1|-0.00781608
2021-11-24 17:30:29|5490.2|1|-5
2021-11-24 17:30:29|5491.9|1|-0.00094199
2021-11-24 17:30:29|5494.5|1|-5
2021-11-24 17:30:29|5495|1|-0.05
2021-11-24 17:30:29|5496.3|2|-0.206
2021-11-24 17:30:29|5498|1|-0.00451
2021-11-24 17:30:29|5498.9|1|-0.05306672
2021-11-24 17:30:29|5499|3|-1.11
2021-11-24 17:30:29|5500|22|-15.966587
2021-11-24 17:30:29|5500.7|1|-2
2021-11-24 17:30:29|5507|1|-12.12
2021-11-24 17:30:29|5517.1|1|-0.00094199
2021-11-24 17:30:29|5520|1|-0.3
2021-11-24 17:30:29|5535.7|1|-0.09765106
2021-11-24 17:30:29|5538.1|1|-0.01113316
2021-11-24 17:30:29|5538.3|1|-5
2021-11-24 17:30:29|5542.3|1|-0.00094199
2021-11-24 17:30:29|5543.4|1|-0.006
2021-11-24 17:30:29|5544|1|-0.0741
2021-11-24 17:30:29|5544.8|1|-0.025717
2021-11-24 17:30:29|5550|3|-0.55
2021-11-24 17:30:29|5555|1|-0.222914
2021-11-24 17:30:29|5555.6|1|-0.05
2021-11-24 17:30:29|5558.3|1|-24.45
2021-11-24 17:30:29|5558.4|1|-13.64
2021-11-24 17:30:29|5559|1|-6.5
2021-11-24 17:30:29|5561.8|1|-0.02567942
2021-11-24 17:30:29|5562.7|1|-0.59978
2021-11-24 17:30:29|5567.5|1|-0.00094199
2021-11-24 17:30:29|5576.6|1|-0.77664875
2021-11-24 17:30:29|5577.1|1|-0.00781608
2021-11-24 17:30:29|5587.6|1|-0.01
2021-11-24 17:30:29|5590|1|-7.5
2021-11-24 17:30:29|5590.8|1|-0.001
2021-11-24 17:30:29|5592.7|1|-0.00094199
2021-11-24 17:30:29|5596.3|1|-0.006
2021-11-24 17:30:29|5599|1|-0.1
2021-11-24 17:30:29|5600|6|-12.002623
2021-11-24 17:30:29|5606.4|1|-0.05
2021-11-24 17:30:29|5617.9|1|-0.00094199
2021-11-24 17:30:29|5623|1|-0.7
2021-11-24 17:30:29|5628.6|1|-0.10814326
2021-11-24 17:30:29|5635.1|1|-0.1
2021-11-24 17:30:29|5636.5|1|-0.25
2021-11-24 17:30:29|5638|1|-0.006
2021-11-24 17:30:29|5643.1|1|-0.00094199
2021-11-24 17:30:29|5664.4|1|-0.00781608
2021-11-24 17:30:29|5665|1|-0.006
2021-11-24 17:30:29|5667.7|1|-0.25
2021-11-24 17:30:29|5668.4|1|-0.00094199
2021-11-24 17:30:29|5684.3|1|-0.006
2021-11-24 17:30:29|5687|1|-0.1
2021-11-24 17:30:29|5691.9|1|-0.1
2021-11-24 17:30:29|5699|1|-1.13219
2021-11-24 17:30:29|5700|2|-2.05
2021-11-24 17:30:29|5718.2|1|-0.20509537
2021-11-24 17:30:29|5721.4|1|-0.11863545
2021-11-24 17:30:29|5722.8|1|-0.006
2021-11-24 17:30:29|5736.2|1|-0.05
2021-11-24 17:30:29|5750|1|-0.25
2021-11-24 17:30:29|5751.6|1|-0.00781608
2021-11-24 17:30:29|5775.7|1|-10
2021-11-24 17:30:29|5776.8|1|-0.006
2021-11-24 17:30:29|5786.1|1|-0.87014184
2021-11-24 17:30:29|5787|1|-11
2021-11-24 17:30:29|5788.1|1|-0.02706291
2021-11-24 17:30:29|5790|1|-0.05
2021-11-24 17:30:29|5793.5|1|-0.1
2021-11-24 17:30:29|5794|2|-0.1471
2021-11-24 17:30:29|5795.4|1|-3
2021-11-24 17:30:29|5800|7|-1.486243
2021-11-24 17:30:29|5800.5|1|-0.006
2021-11-24 17:30:29|5805|1|-0.1
2021-11-24 17:30:29|5813|1|-0.017
2021-11-24 17:30:29|5814.3|1|-0.12912765
2021-11-24 17:30:29|5830|1|-0.03
2021-11-24 17:30:29|5830.8|1|-0.006
2021-11-24 17:30:29|5835|1|-0.05
2021-11-24 17:30:29|5838.9|1|-0.00781608
2021-11-24 17:30:29|5842.9|1|-2.994
2021-11-24 17:30:29|5870|1|-0.54945
2021-11-24 17:30:29|5871.3|1|-0.25
2021-11-24 17:30:29|5877|1|-1
2021-11-24 17:30:29|5878.1|1|-0.03
2021-11-24 17:30:29|5883.3|1|-14.574257
2021-11-24 17:30:29|5884.8|1|-0.006
2021-11-24 17:30:29|5888.1|1|-50.663854
2021-11-24 17:30:29|5890|1|-10
2021-11-24 17:30:29|5895|1|-0.3
2021-11-24 17:30:29|5897.5|1|-0.1
2021-11-24 17:30:29|5899|1|-0.1
2021-11-24 17:30:29|5900|5|-3.734905
2021-11-24 17:30:29|5907.1|1|-0.13961985
2021-11-24 17:30:29|5911.4|1|-0.0008
2021-11-24 17:30:29|5926.1|1|-0.00781608
2021-11-24 17:30:29|5926.2|1|-0.03
2021-11-24 17:30:29|5930|2|-0.128698
2021-11-24 17:30:29|5931.1|1|-0.006
2021-11-24 17:30:29|5950|2|-3.2
2021-11-24 17:30:29|5951.4|1|-1.18766
2021-11-24 17:30:29|5951.9|1|-0.5
2021-11-24 17:30:29|5952.4|1|-5
2021-11-24 17:30:29|5957|1|-0.1
2021-11-24 17:30:29|5960.9|1|-0.001
2021-11-24 17:30:29|5961.2|1|-1
2021-11-24 17:30:29|5963.5|1|-0.01
2021-11-24 17:30:29|5968|1|-0.01443333
2021-11-24 17:30:29|5968.1|1|-13.77
2021-11-24 17:30:29|5970|1|-0.5
2021-11-24 17:30:29|5973.7|1|-0.07752
2021-11-24 17:30:29|5974.2|1|-0.03
2021-11-24 17:30:29|5975|1|-1
2021-11-24 17:30:29|5980|1|-0.2
2021-11-24 17:30:29|5985.1|1|-0.006
2021-11-24 17:30:29|5985.9|1|-24.48
2021-11-24 17:30:29|5989|1|-0.01
2021-11-24 17:30:29|5990|1|-0.1
2021-11-24 17:30:29|5995.7|1|-0.96363493
2021-11-24 17:30:29|5998|1|-0.04491
2021-11-24 17:30:29|5998.9|1|-0.06310274
2021-11-24 17:30:29|6000|39|-46.18314304
2021-11-24 17:30:29|6007|1|-1
2021-11-24 17:30:29|6012|1|-0.2499
2021-11-24 17:30:29|6013.4|1|-0.00781608
2021-11-24 17:30:29|6022.3|1|-0.03
2021-11-24 17:30:29|6027.3|1|-0.4
2021-11-24 17:30:29|6030.4|1|-0.01158573
2021-11-24 17:30:29|6039|1|-7
2021-11-24 17:30:29|6046.8|1|-0.006
2021-11-24 17:30:29|6070.4|1|-0.03
2021-11-24 17:30:29|6073|1|-0.1
2021-11-24 17:30:29|6074.9|1|-0.25
2021-11-24 17:30:29|6085.8|1|-1
2021-11-24 17:30:29|6090|1|-0.1
2021-11-24 17:30:29|6100|4|-11.3846
2021-11-24 17:30:29|6100.6|1|-0.00781608
2021-11-24 17:30:29|6100.8|1|-0.006
2021-11-24 17:30:29|6118.5|1|-0.03
2021-11-24 17:30:29|6147|1|-0.006
2021-11-24 17:30:29|6150|1|-0.05
2021-11-24 17:30:29|6150.4|1|-0.001
2021-11-24 17:30:29|6153.9|1|-2
2021-11-24 17:30:29|6166.6|1|-0.03
2021-11-24 17:30:29|6187.9|1|-0.00781608
2021-11-24 17:30:29|6199|1|-1.15169
2021-11-24 17:30:29|6200|2|-1.157114
2021-11-24 17:30:29|6201|1|-0.006
2021-11-24 17:30:29|6203|1|-0.004
2021-11-24 17:30:29|6205.3|1|-1.05712802
2021-11-24 17:30:29|6214.6|1|-0.03
2021-11-24 17:30:29|6245.9|1|-2
2021-11-24 17:30:29|6262.7|1|-0.03
2021-11-24 17:30:29|6270.4|1|-0.006
2021-11-24 17:30:29|6275.1|1|-0.00781608
2021-11-24 17:30:29|6278.5|1|-0.25
2021-11-24 17:30:29|6280|1|-0.322239
2021-11-24 17:30:29|6293|1|-0.5473
2021-11-24 17:30:29|6300|1|-0.1
2021-11-24 17:30:29|6310.8|1|-0.03
2021-11-24 17:30:29|6312.3|1|-0.567252
2021-11-24 17:30:29|6328|1|-0.014
2021-11-24 17:30:29|6339.8|1|-0.006
2021-11-24 17:30:29|6342.7|1|-0.001
2021-11-24 17:30:29|6348|1|-0.01
2021-11-24 17:30:29|6350|1|-0.1
2021-11-24 17:30:29|6358.9|1|-0.03
2021-11-24 17:30:29|6362.4|1|-0.00781608
2021-11-24 17:30:29|6390|1|-0.1
2021-11-24 17:30:29|6400|2|-2.78997
2021-11-24 17:30:29|6401.5|1|-0.006
2021-11-24 17:30:29|6407|1|-0.03
2021-11-24 17:30:29|6408|1|-2
2021-11-24 17:30:29|6411.4|1|-0.0008
2021-11-24 17:30:29|6414.9|1|-1.15062111
2021-11-24 17:30:29|6445.7|1|-0.01
2021-11-24 17:30:29|6449.6|1|-0.00781608
2021-11-24 17:30:29|6455.1|1|-0.03
2021-11-24 17:30:29|6455.5|1|-0.006
2021-11-24 17:30:29|6470|1|-0.2994
2021-11-24 17:30:29|6471.5|1|-1
2021-11-24 17:30:29|6480.6|1|-7.75
2021-11-24 17:30:29|6482.1|1|-0.25
2021-11-24 17:30:29|6487|1|-30
2021-11-24 17:30:29|6489|1|-0.01
2021-11-24 17:30:29|6490|1|-0.1
2021-11-24 17:30:29|6494.1|1|-0.006
2021-11-24 17:30:29|6498.9|1|-0.07313875
2021-11-24 17:30:29|6499.9|1|-0.04999729
2021-11-24 17:30:29|6500|3|-6.19191246
2021-11-24 17:30:29|6503.1|1|-0.03
2021-11-24 17:30:29|6522.8|1|-0.01194778
2021-11-24 17:30:29|6532.2|1|-0.001
2021-11-24 17:30:29|6535.1|1|-1.48
2021-11-24 17:30:29|6536.9|1|-0.00781608
2021-11-24 17:30:29|6543.3|1|-13.2
2021-11-24 17:30:29|6551.2|1|-0.03
2021-11-24 17:30:29|6599.3|1|-0.03
2021-11-24 17:30:29|6600|3|-1.306
2021-11-24 17:30:29|6624.1|1|-0.00781608
2021-11-24 17:30:29|6624.4|1|-1.24411421
2021-11-24 17:30:29|6647.4|1|-0.03
2021-11-24 17:30:29|6661.2|1|-0.038
2021-11-24 17:30:29|6666|2|-2.042543
2021-11-24 17:30:29|6680|1|-0.5
2021-11-24 17:30:29|6685.7|1|-0.25
2021-11-24 17:30:29|6695.5|1|-0.03
2021-11-24 17:30:29|6699|1|-1.15364
2021-11-24 17:30:29|6700|1|-0.224775
2021-11-24 17:30:29|6711.4|1|-0.00781608
2021-11-24 17:30:29|6724.5|1|-0.001
2021-11-24 17:30:29|6739.3|1|-4
2021-11-24 17:30:29|6743.5|1|-0.03
2021-11-24 17:30:29|6765|1|-0.006
2021-11-24 17:30:29|6791.6|1|-0.03
2021-11-24 17:30:29|6794|2|-0.2942
2021-11-24 17:30:29|6798.6|1|-0.00781608
2021-11-24 17:30:29|6800|1|-0.1
2021-11-24 17:30:29|6807.4|4|-1.83020051
2021-11-24 17:30:29|6811|1|-0.1
2021-11-24 17:30:29|6821.2|1|-0.0008
2021-11-24 17:30:29|6825.7|1|-0.05
2021-11-24 17:30:29|6834|1|-1.3376073
2021-11-24 17:30:29|6839.7|1|-0.03
2021-11-24 17:30:29|6867.4|1|-0.01608121
2021-11-24 17:30:29|6885.9|1|-0.00781608
2021-11-24 17:30:29|6887.8|1|-0.03
2021-11-24 17:30:29|6889|2|-32.37306589
2021-11-24 17:30:29|6889.2|1|-0.25
2021-11-24 17:30:29|6890|1|-0.05
2021-11-24 17:30:29|6898|1|-0.01
2021-11-24 17:30:29|6914|1|-0.001
2021-11-24 17:30:29|6916.3|1|-0.25
2021-11-24 17:30:29|6935.9|1|-0.03
2021-11-24 17:30:29|6950|1|-0.75214846
2021-11-24 17:30:29|6973.1|1|-0.00781608
2021-11-24 17:30:29|6974.2|1|-1
2021-11-24 17:30:29|6983.3|1|-1.851486
2021-11-24 17:30:29|6983.9|1|-0.03
2021-11-24 17:30:29|6989|1|-0.01
2021-11-24 17:30:29|6998|1|-1
2021-11-24 17:30:29|6998.9|1|-0.08317477
2021-11-24 17:30:29|6999|1|-0.3538525
2021-11-24 17:30:29|7000|13|-10.713369
2021-11-24 17:30:29|7008|1|-1
2021-11-24 17:30:29|7015.2|1|-0.0124456
2021-11-24 17:30:29|7032|1|-0.03
2021-11-24 17:30:29|7044|1|-10
2021-11-24 17:30:29|7060.4|1|-0.00781608
2021-11-24 17:30:29|7080.1|1|-0.03
2021-11-24 17:30:29|7092.8|1|-0.25
2021-11-24 17:30:29|7106.2|1|-0.001
2021-11-24 17:30:29|7114|1|-0.01405
2021-11-24 17:30:29|7122.9|1|-0.0008
2021-11-24 17:30:29|7128.2|1|-0.03
2021-11-24 17:30:29|7135|1|-0.4
2021-11-24 17:30:29|7147.6|1|-0.00781608
2021-11-24 17:30:29|7147.7|1|-0.04887325
2021-11-24 17:30:29|7176.3|1|-0.03
2021-11-24 17:30:29|7212.6|1|-0.006
2021-11-24 17:30:29|7224.3|1|-0.03
2021-11-24 17:30:29|7234.8|1|-0.00781608
2021-11-24 17:30:29|7250|1|-0.65
2021-11-24 17:30:29|7272.4|1|-0.03
2021-11-24 17:30:29|7296.4|1|-0.25
2021-11-24 17:30:29|7300|1|-0.1
2021-11-24 17:30:29|7320.5|1|-0.03
2021-11-24 17:30:29|7322.1|1|-0.00781608
2021-11-24 17:30:29|7340|1|-0.5
2021-11-24 17:30:29|7368.6|1|-0.03
2021-11-24 17:30:29|7388|1|-10
2021-11-24 17:30:29|7399|1|-0.2
2021-11-24 17:30:29|7400|2|-2.30997
2021-11-24 17:30:29|7409.3|1|-0.00781608
2021-11-24 17:30:29|7411.4|1|-0.0008
2021-11-24 17:30:29|7416.7|1|-0.03
2021-11-24 17:30:29|7450|1|-0.035
2021-11-24 17:30:29|7460|1|-0.188114
2021-11-24 17:30:29|7464.7|1|-0.03
2021-11-24 17:30:29|7468.5|1|-1
2021-11-24 17:30:29|7489|1|-0.01
2021-11-24 17:30:29|7490.1|1|-0.04182474
2021-11-24 17:30:29|7494|1|-1
2021-11-24 17:30:29|7496.6|1|-0.00781608
2021-11-24 17:30:29|7498.9|1|-0.09321078
2021-11-24 17:30:29|7499|1|-1.42412
2021-11-24 17:30:29|7500|7|-3.986624
2021-11-24 17:30:29|7507.6|1|-0.01335074
2021-11-24 17:30:29|7512.8|1|-0.03
2021-11-24 17:30:29|7560.9|1|-0.03
2021-11-24 17:30:29|7583.8|1|-0.00781608
2021-11-24 17:30:29|7600|1|-0.02993
2021-11-24 17:30:29|7609|1|-0.03
2021-11-24 17:30:29|7657.1|1|-0.03
2021-11-24 17:30:29|7668.2|1|-0.0008
2021-11-24 17:30:29|7671.1|1|-0.00781608
2021-11-24 17:30:29|7680|1|-3.1
2021-11-24 17:30:29|7700|1|-0.006
2021-11-24 17:30:29|7705.2|1|-0.03
2021-11-24 17:30:29|7735.6|1|-0.824497
2021-11-24 17:30:29|7750|1|-0.25
2021-11-24 17:30:29|7753.2|1|-0.03
2021-11-24 17:30:29|7758.3|1|-0.00781608
2021-11-24 17:30:29|7775|1|-7.5
2021-11-24 17:30:29|7777|2|-2.3
2021-11-24 17:30:29|7791|1|-499.996401
2021-11-24 17:30:29|7800|3|-0.226
2021-11-24 17:30:29|7801.3|1|-0.03
2021-11-24 17:30:29|7845.6|1|-0.00781608
2021-11-24 17:30:29|7849.4|1|-0.03
2021-11-24 17:30:29|7887|1|-0.5
2021-11-24 17:30:29|7897.5|1|-0.03
2021-11-24 17:30:29|7911.4|1|-0.0008
2021-11-24 17:30:29|7932.8|1|-0.00781608
2021-11-24 17:30:29|7945.6|1|-0.03
2021-11-24 17:30:29|7948.5|1|-0.5
2021-11-24 17:30:29|7950|1|-0.5
2021-11-24 17:30:29|7966.6|1|-1
2021-11-24 17:30:29|7975.8|1|-0.04719826
2021-11-24 17:30:29|7992|1|-1
2021-11-24 17:30:29|7993.6|1|-0.03
2021-11-24 17:30:29|7998|1|-0.0103
2021-11-24 17:30:29|7998.9|1|-0.1032468
2021-11-24 17:30:29|8000|19|-181.51090387
2021-11-24 17:30:29|8005|1|-0.01
2021-11-24 17:30:29|8009|1|-1
2021-11-24 17:30:29|8020.1|1|-0.00781608
2021-11-24 17:30:29|8041.7|1|-0.03
2021-11-24 17:30:29|8089.8|1|-0.03
2021-11-24 17:30:29|8095.7|1|-0.499999
2021-11-24 17:30:29|8107.3|1|-0.00781608
2021-11-24 17:30:29|8134|1|-0.006
2021-11-24 17:30:29|8137.9|1|-0.03
2021-11-24 17:30:29|8168.8|2|-1.23832553
2021-11-24 17:30:29|8186|1|-0.03
2021-11-24 17:30:29|8194.6|1|-0.00781608
2021-11-24 17:30:29|8196.1|1|-0.25
2021-11-24 17:30:29|8234|1|-0.03
2021-11-24 17:30:29|8250|2|-0.3
2021-11-24 17:30:29|8281.8|1|-0.00781608
2021-11-24 17:30:29|8282.1|1|-0.03
2021-11-24 17:30:29|8300|2|-0.172781
2021-11-24 17:30:29|8330.2|1|-0.03
2021-11-24 17:30:29|8369.1|1|-0.00781608
2021-11-24 17:30:29|8378.3|1|-0.03
2021-11-24 17:30:29|8400|1|-2.28997
2021-11-24 17:30:29|8411.4|1|-0.0008
2021-11-24 17:30:29|8426.4|1|-0.03
2021-11-24 17:30:29|8428|1|-0.8333477
2021-11-24 17:30:29|8435|1|-0.070627
2021-11-24 17:30:29|8456.3|1|-0.00781608
2021-11-24 17:30:29|8458.3|1|-0.02
2021-11-24 17:30:29|8464.4|1|-0.83331305
2021-11-24 17:30:29|8474.4|1|-0.03
2021-11-24 17:30:29|8482.8|1|-1
2021-11-24 17:30:29|8498.9|1|-0.11328281
2021-11-24 17:30:29|8499|1|-1.508664
2021-11-24 17:30:29|8500|2|-1.25
2021-11-24 17:30:29|8522.5|1|-0.03
2021-11-24 17:30:29|8543.6|1|-0.00781608
2021-11-24 17:30:29|8570.6|1|-0.03
2021-11-24 17:30:29|8618.7|1|-0.03
2021-11-24 17:30:29|8630.8|1|-0.00781608
2021-11-24 17:30:29|8657.3|1|-0.8333477
2021-11-24 17:30:29|8666.8|1|-0.03
2021-11-24 17:30:29|8714.8|1|-0.03
2021-11-24 17:30:29|8718.1|1|-0.00781608
2021-11-24 17:30:29|8743.4|1|-0.00145134
2021-11-24 17:30:29|8750|1|-0.25
2021-11-24 17:30:29|8762.9|1|-0.03
2021-11-24 17:30:29|8785|1|-0.5
2021-11-24 17:30:29|8800|1|-0.1
2021-11-24 17:30:29|8805.3|1|-0.00781608
2021-11-24 17:30:29|8811|1|-0.03
2021-11-24 17:30:29|8819|1|-0.02385734
2021-11-24 17:30:29|8824|1|-0.299831
2021-11-24 17:30:29|8835|1|-0.05
2021-11-24 17:30:29|8859.1|1|-0.03
2021-11-24 17:30:29|8888|1|-1
2021-11-24 17:30:29|8888.8|1|-0.239246
2021-11-24 17:30:29|8892.6|1|-0.00781608
2021-11-24 17:30:29|8900|3|-1.348387
2021-11-24 17:30:29|8907.2|1|-0.03
2021-11-24 17:30:29|8911.4|1|-0.0008
2021-11-24 17:30:29|8927.1|1|-0.15300348
2021-11-24 17:30:29|8950|2|-6.5
2021-11-24 17:30:29|8955.3|1|-0.03
2021-11-24 17:30:29|8977.7|1|-1
2021-11-24 17:30:29|8979.8|1|-0.00781608
2021-11-24 17:30:29|8989|1|-0.01
2021-11-24 17:30:29|8998.8|1|-0.05
2021-11-24 17:30:29|8998.9|1|-0.12331883
2021-11-24 17:30:29|9000|9|-6.83610407
2021-11-24 17:30:29|9003.3|1|-0.03
2021-11-24 17:30:29|9010|1|-0.965104
2021-11-24 17:30:29|9040.8|1|-1.54
2021-11-24 17:30:29|9051.4|1|-0.03
2021-11-24 17:30:29|9067.1|1|-0.00781608
2021-11-24 17:30:29|9076.8|1|-0.2
2021-11-24 17:30:29|9099.5|1|-0.03
2021-11-24 17:30:29|9100|1|-1
2021-11-24 17:30:29|9140.5|1|-0.02
2021-11-24 17:30:29|9147.6|1|-0.03
2021-11-24 17:30:29|9154.3|1|-0.00781608
2021-11-24 17:30:29|9159.9|1|-0.00187548
2021-11-24 17:30:29|9194.4|1|-0.5
2021-11-24 17:30:29|9195.7|1|-0.03
2021-11-24 17:30:29|9241.6|1|-0.00781608
2021-11-24 17:30:29|9243.7|1|-0.03
2021-11-24 17:30:29|9250|2|-11.86843
2021-11-24 17:30:29|9291.8|1|-0.03
2021-11-24 17:30:29|9300|1|-0.1
2021-11-24 17:30:29|9328.8|1|-0.00781608
2021-11-24 17:30:29|9339.9|1|-0.03
2021-11-24 17:30:29|9381.6|1|-0.01855001
2021-11-24 17:30:29|9388|1|-0.03
2021-11-24 17:30:29|9400|1|-2.28997
2021-11-24 17:30:29|9411|1|-1
2021-11-24 17:30:29|9411.4|1|-0.0008
2021-11-24 17:30:29|9416.1|1|-0.00781608
2021-11-24 17:30:29|9436.1|1|-0.03
2021-11-24 17:30:29|9458.2|1|-1
2021-11-24 17:30:29|9475.8|1|-0.25
2021-11-24 17:30:29|9484.1|1|-0.03
2021-11-24 17:30:29|9491|1|-1.01
2021-11-24 17:30:29|9498.9|1|-0.13335484
2021-11-24 17:30:29|9500|1|-0.25
2021-11-24 17:30:29|9503.3|1|-0.00781608
2021-11-24 17:30:29|9532.2|1|-0.03
2021-11-24 17:30:29|9580.3|1|-0.03
2021-11-24 17:30:29|9590.6|1|-0.00781608
2021-11-24 17:30:29|9609|1|-11
2021-11-24 17:30:29|9628.4|1|-0.03
2021-11-24 17:30:29|9666|1|-1.206886
2021-11-24 17:30:29|9676.5|1|-0.03
2021-11-24 17:30:29|9677.8|1|-0.00781608
2021-11-24 17:30:29|9700|1|-0.063575
2021-11-24 17:30:29|9724.5|1|-0.03
2021-11-24 17:30:29|9750|1|-0.25
2021-11-24 17:30:29|9765.1|1|-0.00781608
2021-11-24 17:30:29|9772.6|1|-0.03
2021-11-24 17:30:29|9777|1|-10
2021-11-24 17:30:29|9782|1|-0.00084261
2021-11-24 17:30:29|9800|2|-0.1149
2021-11-24 17:30:29|9820.7|1|-0.03
2021-11-24 17:30:29|9850|1|-0.5
2021-11-24 17:30:29|9852.3|1|-0.00781608
2021-11-24 17:30:29|9868.8|1|-0.03
2021-11-24 17:30:29|9876.5|1|-1
2021-11-24 17:30:29|9890|1|-0.05
2021-11-24 17:30:29|9900|1|-4
2021-11-24 17:30:29|9911.4|1|-0.0008
2021-11-24 17:30:29|9916.9|1|-0.03
2021-11-24 17:30:29|9938.7|2|-0.8
2021-11-24 17:30:29|9939.5|1|-0.00781608
2021-11-24 17:30:29|9955.6|1|-1
2021-11-24 17:30:29|9964.9|1|-0.03
2021-11-24 17:30:29|9980|1|-0.090471
2021-11-24 17:30:29|9990|1|-0.3
2021-11-24 17:30:29|9993.2|1|-0.471
2021-11-24 17:30:29|9995|1|-1.010016
2021-11-24 17:30:29|9998|1|-0.16094
2021-11-24 17:30:29|9998.9|1|-0.14339085
2021-11-24 17:30:29|10000|20|-24.39752764
2021-11-24 17:30:29|10013|1|-0.03
2021-11-24 17:30:29|10026|1|-0.00781608
2021-11-24 17:30:29|10061|1|-0.03
2021-11-24 17:30:29|10077|1|-0.3
2021-11-24 17:30:29|10109|1|-0.03
2021-11-24 17:30:29|10114|1|-0.00781608
2021-11-24 17:30:29|10157|1|-0.03
2021-11-24 17:30:29|10201|1|-0.00781608
2021-11-24 17:30:29|10205|1|-0.03
2021-11-24 17:30:29|10253|1|-0.03
2021-11-24 17:30:29|10288|1|-0.00781608
2021-11-24 17:30:29|10300|1|-0.1
2021-11-24 17:30:29|10302|1|-0.03
2021-11-24 17:30:29|10350|1|-0.03
2021-11-24 17:30:29|10375|1|-0.00781608
2021-11-24 17:30:29|10398|1|-0.03
2021-11-24 17:30:29|10431|1|-0.1
2021-11-24 17:30:29|10446|1|-0.03
2021-11-24 17:30:29|10456|1|-1
2021-11-24 17:30:29|10463|1|-0.00781608
2021-11-24 17:30:29|10494|1|-0.03
2021-11-24 17:30:29|10542|1|-0.03
2021-11-24 17:30:29|10550|1|-0.00781608
2021-11-24 17:30:29|10590|2|-0.06
2021-11-24 17:30:29|10626|1|-0.03
2021-11-24 17:30:29|10637|1|-0.00781608
2021-11-24 17:30:29|10662|1|-0.03
2021-11-24 17:30:29|10690|1|-0.06435869
2021-11-24 17:30:29|10697|1|-0.03
2021-11-24 17:30:29|10724|1|-0.00781608
2021-11-24 17:30:29|10733|1|-0.03
2021-11-24 17:30:29|10756|1|-0.25
2021-11-24 17:30:29|10769|1|-0.03
2021-11-24 17:30:29|10800|1|-0.1
2021-11-24 17:30:29|10805|1|-0.03
2021-11-24 17:30:29|10812|1|-0.00781608
2021-11-24 17:30:29|10840|1|-0.03
2021-11-24 17:30:29|10876|1|-0.03
2021-11-24 17:30:29|10899|1|-0.00781608
2021-11-24 17:30:29|10900|1|-1
2021-11-24 17:30:29|10912|1|-0.03
2021-11-24 17:30:29|10947|1|-50
2021-11-24 17:30:29|10948|2|-1.03
2021-11-24 17:30:29|10983|1|-0.03
2021-11-24 17:30:29|10986|1|-0.00781608
2021-11-24 17:30:29|11000|3|-10.0808
2021-11-24 17:30:29|11001|1|-1
2021-11-24 17:30:29|11019|1|-0.03
2021-11-24 17:30:29|11055|1|-0.03
2021-11-24 17:30:29|11073|1|-0.00781608
2021-11-24 17:30:29|11091|1|-0.03
2021-11-24 17:30:29|11126|1|-0.03
2021-11-24 17:30:29|11161|1|-0.00781608
2021-11-24 17:30:29|11162|1|-0.03
2021-11-24 17:30:29|11198|1|-0.03
2021-11-24 17:30:29|11234|1|-0.03
2021-11-24 17:30:29|11248|1|-0.00781608
2021-11-24 17:30:29|11269|1|-0.03
2021-11-24 17:30:29|11300|1|-0.1
2021-11-24 17:30:29|11305|1|-0.03
2021-11-24 17:30:29|11335|1|-0.00781608
2021-11-24 17:30:29|11341|1|-0.03
2021-11-24 17:30:29|11377|1|-0.03
2021-11-24 17:30:29|11400|1|-2.26
2021-11-24 17:30:29|11410|1|-1
2021-11-24 17:30:29|11412|1|-0.03
2021-11-24 17:30:29|11422|1|-0.00781608
2021-11-24 17:30:29|11448|1|-0.03
2021-11-24 17:30:29|11484|1|-0.03
2021-11-24 17:30:29|11510|1|-0.00781608
2021-11-24 17:30:29|11520|1|-0.03
2021-11-24 17:30:29|11555|1|-0.03
2021-11-24 17:30:29|11576|1|-1
2021-11-24 17:30:29|11591|1|-0.03
2021-11-24 17:30:29|11597|1|-0.00781608
2021-11-24 17:30:29|11627|1|-0.03
2021-11-24 17:30:29|11663|1|-0.03
2021-11-24 17:30:29|11684|1|-0.00781608
2021-11-24 17:34:23|4208.9|1|0.03176043
2021-11-24 17:34:23|4208.4|1|11.6793
2021-11-24 17:34:23|4208|2|13.09065429
2021-11-24 17:34:23|4207.9|1|10.8795
2021-11-24 17:34:23|4207.8|1|5.6108
2021-11-24 17:34:23|4207.7|2|11.0333
2021-11-24 17:34:23|4207.5|1|11.2783
2021-11-24 17:34:23|4207|1|0.1244
2021-11-24 17:34:23|4206.4|1|2.09970499
2021-11-24 17:34:23|4206.3|2|7.7709763
2021-11-24 17:34:23|4206.2|1|0.00094199
2021-11-24 17:34:23|4206|3|3.10421731
2021-11-24 17:34:23|4205.9|3|8.8107964
2021-11-24 17:34:23|4205.7|2|4.1585
2021-11-24 17:34:23|4205.6|1|0.0303
2021-11-24 17:34:23|4205.5|1|3.28084792
2021-11-24 17:34:23|4205.2|1|0.02
2021-11-24 17:34:23|4205.1|3|12.0023187
2021-11-24 17:34:23|4204.9|1|0.1550214
2021-11-24 17:34:23|4204.7|3|14.75792102
2021-11-24 17:34:23|4204.6|1|2.06824697
2021-11-24 17:34:23|4204.5|2|12.70675247
2021-11-24 17:34:23|4204.4|2|150.87953
2021-11-24 17:34:23|4204.3|5|61.84059334
2021-11-24 17:34:23|4204.2|2|4.04035864
2021-11-24 17:34:23|4204.1|2|12.00286785
2021-11-24 17:34:23|4204|1|0.01
2021-11-24 17:34:23|4203.8|3|47.48903203
2021-11-24 17:34:23|4203.7|3|1.0791427
2021-11-24 17:34:23|4203.6|3|39.65
2021-11-24 17:34:23|4203.4|3|35.57031007
2021-11-24 17:34:23|4203.3|3|20.58437
2021-11-24 17:34:23|4203|4|110.71995974
2021-11-24 17:34:23|4202.7|1|0.02
2021-11-24 17:34:23|4202.6|1|2
2021-11-24 17:34:23|4202.5|2|43.80331564
2021-11-24 17:34:23|4202.3|2|1.94957507
2021-11-24 17:34:23|4202.1|2|9.44880617
2021-11-24 17:34:23|4202|1|2.95386649
2021-11-24 17:34:23|4201.9|1|5.4886634
2021-11-24 17:34:23|4201.8|1|0.01246276
2021-11-24 17:34:23|4201.7|1|23.12400853
2021-11-24 17:34:23|4201.6|3|30.36325953
2021-11-24 17:34:23|4201.4|2|7.23476998
2021-11-24 17:34:23|4201.3|2|38.60639321
2021-11-24 17:34:23|4201.2|1|4.67049053
2021-11-24 17:34:23|4201.1|1|23.20824974
2021-11-24 17:34:23|4201|3|0.11037108
2021-11-24 17:34:23|4200.5|2|0.2207
2021-11-24 17:34:23|4200.4|1|23.59612704
2021-11-24 17:34:23|4200.2|1|23.63717931
2021-11-24 17:34:23|4200.1|2|5.97867563
2021-11-24 17:34:23|4200|5|55.501
2021-11-24 17:34:23|4199.9|1|4.7233466
2021-11-24 17:34:23|4199.6|2|38.59612995
2021-11-24 17:34:23|4199.5|3|30.73852125
2021-11-24 17:34:23|4199.4|1|6.0735
2021-11-24 17:34:23|4199.1|2|38.70639321
2021-11-24 17:34:23|4199|2|23.6653106
2021-11-24 17:34:23|4198.6|1|7.25388797
2021-11-24 17:34:23|4198.5|1|22.29
2021-11-24 17:34:23|4198.3|2|11.02525539
2021-11-24 17:34:23|4198.2|2|25.25415294
2021-11-24 17:34:23|4198.1|1|18
2021-11-24 17:34:23|4198|2|24.25727527
2021-11-24 17:34:23|4197.9|1|15
2021-11-24 17:34:23|4197.6|1|0.02
2021-11-24 17:34:23|4197.5|3|31.21317297
2021-11-24 17:34:23|4197.3|3|7.3960122
2021-11-24 17:34:23|4197|1|8.55313021
2021-11-24 17:34:23|4196.9|2|30.18175565
2021-11-24 17:34:23|4196.8|1|1.84684146
2021-11-24 17:34:23|4196.7|1|2.5
2021-11-24 17:34:23|4195.9|1|0.006
2021-11-24 17:34:23|4195.4|1|0.0303
2021-11-24 17:34:23|4195.1|1|0.02
2021-11-24 17:34:23|4195|1|6.7749537
2021-11-24 17:34:23|4194.7|1|23.62735565
2021-11-24 17:34:23|4194.6|1|5.24840336
2021-11-24 17:34:23|4194.1|4|12.59428809
2021-11-24 17:34:23|4193.9|1|2.967
2021-11-24 17:34:23|4193.3|1|0.00352708
2021-11-24 17:34:23|4193.1|1|0.4272
2021-11-24 17:34:23|4193|1|0.4751
2021-11-24 17:34:23|4192.9|1|249.92
2021-11-24 17:34:23|4192.5|1|0.02
2021-11-24 17:34:23|4192.3|1|2.07853428
2021-11-24 17:34:23|4192.2|1|7.9899
2021-11-24 17:34:23|4192|1|2.59204962
2021-11-24 17:34:23|4191.8|2|141.11214375
2021-11-24 17:34:23|4191.6|1|6.56021192
2021-11-24 17:34:23|4191.1|1|0.001
2021-11-24 17:34:23|4190.3|1|0.0303
2021-11-24 17:34:23|4190|2|1.02
2021-11-24 17:34:23|4189.5|1|0.00286724
2021-11-24 17:34:23|4189.1|1|2.59386272
2021-11-24 17:34:23|4188.9|1|7.6795
2021-11-24 17:34:23|4188.5|1|3.7788
2021-11-24 17:34:23|4188|2|3.72257
2021-11-24 17:34:23|4187.5|1|0.02
2021-11-24 17:34:23|4187.3|1|0.03192427
2021-11-24 17:34:23|4187.2|1|6.56002032
2021-11-24 17:34:23|4186.4|1|9.7398
2021-11-24 17:34:23|4186.3|1|0.00319623
2021-11-24 17:34:23|4185.6|2|0.05333996
2021-11-24 17:34:23|4185.5|1|0.00112
2021-11-24 17:34:23|4185.2|1|0.0303
2021-11-24 17:34:23|4184.9|2|6.7949537
2021-11-24 17:34:23|4184.6|1|9.761
2021-11-24 17:34:23|4184.1|1|124.27
2021-11-24 17:34:23|4183.4|1|68.89
2021-11-24 17:34:23|4182.9|1|68.54
2021-11-24 17:34:23|4182.4|1|0.02
2021-11-24 17:34:23|4182.3|1|0.001
2021-11-24 17:34:23|4182.1|1|0.001058
2021-11-24 17:34:23|4182|1|12.194
2021-11-24 17:34:23|4181.5|1|4.7138
2021-11-24 17:34:23|4181.1|1|49.2
2021-11-24 17:34:23|4181|1|0.00094199
2021-11-24 17:34:23|4180.9|1|7.87328764
2021-11-24 17:34:23|4180.6|1|4.6675
2021-11-24 17:34:23|4180.2|1|124.79
2021-11-24 17:34:23|4180.1|1|0.0303
2021-11-24 17:34:23|4179.9|1|0.02
2021-11-24 17:34:23|4179|1|2.5
2021-11-24 17:34:23|4178.9|1|2.46590459
2021-11-24 17:34:23|4178.4|1|0.02393221
2021-11-24 17:34:23|4178.3|1|0.01495283
2021-11-24 17:34:23|4177.5|1|37.807731
2021-11-24 17:34:23|4177.4|1|40.06697095
2021-11-24 17:34:23|4177.3|1|0.02
2021-11-24 17:34:23|4177.1|1|157.7352
2021-11-24 17:34:23|4177|1|0.01
2021-11-24 17:34:23|4175.8|1|0.00352708
2021-11-24 17:34:23|4175.6|2|88.94178649
2021-11-24 17:34:23|4175|2|0.1303
2021-11-24 17:34:23|4174.8|2|6.7949537
2021-11-24 17:34:23|4174.7|1|0.01069036
2021-11-24 17:34:23|4174.2|1|10.50215809
2021-11-24 17:34:23|4173.9|1|11.787
2021-11-24 17:34:23|4173.4|1|0.001
2021-11-24 17:34:23|4172.7|1|0.0434725
2021-11-24 17:34:23|4172.3|1|0.02
2021-11-24 17:34:23|4172|1|5.8511
2021-11-24 17:34:23|4171.8|2|14.52950738
2021-11-24 17:34:23|4171.6|1|59.30760322
2021-11-24 17:34:23|4171.3|1|5.8456
2021-11-24 17:34:23|4170.7|1|0.10417883
2021-11-24 17:34:23|4170.2|1|0.07695634
2021-11-24 17:34:23|4170|1|0.01640665
2021-11-24 17:34:23|4169.9|1|0.0303
2021-11-24 17:34:23|4169.7|1|0.02
2021-11-24 17:34:23|4169.5|1|0.007
2021-11-24 17:34:23|4169.2|1|85.826704
2021-11-24 17:34:23|4169|1|0.0031
2021-11-24 17:34:23|4168.8|2|106.07658941
2021-11-24 17:34:23|4168.7|1|0.01908741
2021-11-24 17:34:23|4167.4|1|0.00260482
2021-11-24 17:34:23|4167.2|1|0.02
2021-11-24 17:34:23|4167|1|0.7872
2021-11-24 17:34:23|4166.4|1|13.12876546
2021-11-24 17:34:23|4166|1|0.00088068
2021-11-24 17:34:23|4165.7|1|0.0320898
2021-11-24 17:34:23|4165.6|1|0.040131
2021-11-24 17:34:23|4165.3|1|0.0089346
2021-11-24 17:34:23|4165|1|0.4
2021-11-24 17:34:23|4164.8|1|0.0303
2021-11-24 17:34:23|4164.7|2|6.7949537
2021-11-24 17:34:23|4164.6|3|3.18403857
2021-11-24 17:34:23|4164.4|1|14.5713
2021-11-24 17:34:23|4164.3|1|1
2021-11-24 17:34:23|4164|1|0.0748327
2021-11-24 17:34:23|4163.2|1|0.00119318
2021-11-24 17:34:23|4163|1|6.9316
2021-11-24 17:34:23|4162.8|2|3.1860368
2021-11-24 17:34:23|4162.7|2|17.73090265
2021-11-24 17:34:23|4162.2|1|0.0075
2021-11-24 17:34:23|4162.1|1|0.02
2021-11-24 17:34:23|4161.8|1|0.00535957
2021-11-24 17:34:23|4161.5|1|0.00589686
2021-11-24 17:34:23|4161.3|1|0.00105114
2021-11-24 17:34:23|4161.2|1|6.9551
2021-11-24 17:34:23|4161|1|1
2021-11-24 17:34:23|4160.2|1|0.00925186
2021-11-24 17:34:23|4160.1|1|0.3388905
2021-11-24 17:34:23|4160|2|41
2021-11-24 17:34:23|4159.7|1|0.0303
2021-11-24 17:34:23|4159.6|1|0.02
2021-11-24 17:34:23|4159.2|1|0.00321852
2021-11-24 17:34:23|4159|1|0.00140919
2021-11-24 17:34:23|4158.4|1|0.00352708
2021-11-24 17:34:23|4157.7|1|0.00941048
2021-11-24 17:34:23|4157.5|1|0.00190341
2021-11-24 17:34:23|4157.2|1|0.00309659
2021-11-24 17:34:23|4157.1|1|0.02
2021-11-24 17:34:23|4156.9|1|0.00122159
2021-11-24 17:34:23|4156.8|1|0.00721705
2021-11-24 17:34:23|4156.3|1|19.68893992
2021-11-24 17:34:23|4156|1|22.0887
2021-11-24 17:34:23|4155.8|1|0.00094199
2021-11-24 17:34:23|4155.7|2|3.183363
2021-11-24 17:34:23|4155.5|1|0.00326705
2021-11-24 17:34:23|4155.1|1|0.00956911
2021-11-24 17:34:23|4155|1|0.02
2021-11-24 17:34:23|4154.6|2|6.8052537
2021-11-24 17:34:23|4154.5|1|0.02
2021-11-24 17:34:23|4153.6|2|18.0147625
2021-11-24 17:34:23|4153.4|1|0.00748941
2021-11-24 17:34:23|4153.1|1|0.00241477
2021-11-24 17:34:23|4152.8|1|0.04453281
2021-11-24 17:34:23|4152.6|1|0.00972774
2021-11-24 17:34:23|4152.4|1|3.18485678
2021-11-24 17:34:23|4152|1|0.02
2021-11-24 17:34:23|4151.4|1|9.0774
2021-11-24 17:34:23|4151.2|1|0.00591
2021-11-24 17:34:23|4151|1|9.3691
2021-11-24 17:34:23|4150.9|1|0.00748941
2021-11-24 17:34:23|4150.8|2|1.64052544
2021-11-24 17:34:23|4150|9|118.23681437
2021-11-24 17:34:23|4149.5|3|0.05424886
2021-11-24 17:34:23|4149.3|1|0.09037515
2021-11-24 17:34:23|4149.2|1|0.02099626
2021-11-24 17:34:23|4149.1|1|0.00360795
2021-11-24 17:34:23|4149|1|0.0031
2021-11-24 17:34:23|4148.6|1|0.00082682
2021-11-24 17:34:23|4148|1|121.99
2021-11-24 17:34:23|4147.9|1|0.00084003
2021-11-24 17:34:23|4147.6|1|0.00084837
2021-11-24 17:34:23|4147.4|1|0.00322973
2021-11-24 17:34:23|4147.3|1|0.00085569
2021-11-24 17:34:23|4147.2|1|0.00173295
2021-11-24 17:34:23|4146.9|1|0.02
2021-11-24 17:34:23|4146.8|1|0.001
2021-11-24 17:34:23|4146.6|1|0.040345
2021-11-24 17:34:23|4146.5|2|0.00175778
2021-11-24 17:34:23|4146.2|2|0.71082811
2021-11-24 17:34:23|4145.9|1|3.18984749
2021-11-24 17:34:23|4145.8|1|0.00394539
2021-11-24 17:34:23|4145.7|1|0.00748941
2021-11-24 17:34:23|4145.4|1|26.2585879
2021-11-24 17:34:23|4145|1|0.0041209
2021-11-24 17:34:23|4144.9|1|0.00091902
2021-11-24 17:34:23|4144.8|2|0.00397892
2021-11-24 17:34:23|4144.5|1|6.7749537
2021-11-24 17:34:23|4144.4|2|0.0503
2021-11-24 17:34:23|4144.3|1|0.0322555
2021-11-24 17:34:23|4143.7|1|0.00095304
2021-11-24 17:34:23|4143.3|1|0.00139205
2021-11-24 17:34:23|4143.1|1|39.3616016
2021-11-24 17:34:23|4143|1|52.52053504
2021-11-24 17:34:23|4142.8|1|0.00377841
2021-11-24 17:34:23|4142.3|2|22.27163725
2021-11-24 17:34:23|4141.9|1|0.02
2021-11-24 17:34:23|4141.6|1|0.00100545
2021-11-24 17:34:23|4141.1|2|0.00611231
2021-11-24 17:34:23|4140.4|2|10.9381
2021-11-24 17:34:23|4140.2|1|67.98
2021-11-24 17:34:23|4140|1|1
2021-11-24 17:34:23|4139.7|1|0.00275568
2021-11-24 17:34:23|4139.5|2|65.87715029
2021-11-24 17:34:23|4139.3|2|0.0503
2021-11-24 17:34:23|4139|1|92.00131083
2021-11-24 17:34:23|4138.9|3|1.83232412
2021-11-24 17:34:23|4138|3|2.00307386
2021-11-24 17:34:23|4137.5|1|0.10501477
2021-11-24 17:34:23|4137.2|1|0.04506296
2021-11-24 17:34:23|4136.9|2|253.080444
2021-11-24 17:34:23|4136.8|1|0.02
2021-11-24 17:34:23|4136.7|1|11.0581
2021-11-24 17:34:23|4136.2|1|0.07640745
2021-11-24 17:34:23|4136|1|0.6
2021-11-24 17:34:23|4135.9|1|0.00224432
2021-11-24 17:34:23|4135.2|1|0.00321899
2021-11-24 17:34:23|4134.7|1|197.0410792
2021-11-24 17:34:23|4134.3|2|6.7949537
2021-11-24 17:34:23|4134.2|1|0.0303
2021-11-24 17:34:23|4134.1|1|0.00324103
2021-11-24 17:34:23|4133|1|0.32179693
2021-11-24 17:34:23|4132.6|1|262.7214389
2021-11-24 17:34:23|4131.7|1|0.02
2021-11-24 17:34:23|4131.2|1|0.00593
2021-11-24 17:34:23|4130.7|1|0.00292614
2021-11-24 17:34:23|4130.6|1|0.00094199
2021-11-24 17:34:23|4130.5|1|394.0821584
2021-11-24 17:34:23|4130|1|0.5
2021-11-24 17:34:23|4129.2|1|0.02
2021-11-24 17:34:23|4129.1|2|0.0313
2021-11-24 17:34:23|4129|1|0.00411932
2021-11-24 17:34:23|4128.8|1|0.02422
2021-11-24 17:34:23|4127.9|1|515.8422523
2021-11-24 17:34:23|4127.4|2|68.6120507
2021-11-24 17:34:23|4127.1|1|0.02130502
2021-11-24 17:34:23|4127|1|0.00406221
2021-11-24 17:34:23|4126.7|1|0.02
2021-11-24 17:34:23|4126.5|2|644.82603376
2021-11-24 17:34:23|4125.5|1|0.04559311
2021-11-24 17:34:23|4125.4|1|0.040564
2021-11-24 17:34:23|4125|4|2.5031
2021-11-24 17:34:23|4124.6|1|1.66116276
2021-11-24 17:34:23|4124.2|1|6.7749537
2021-11-24 17:34:23|4124.1|2|0.0503
2021-11-24 17:34:23|4123.8|1|0.00352708
2021-11-24 17:34:23|4123|1|0.03242214
2021-11-24 17:34:23|4121.7|1|0.007
2021-11-24 17:34:23|4121.6|1|0.02
2021-11-24 17:34:23|4121.4|2|0.12402177
2021-11-24 17:34:23|4121|2|1.307
2021-11-24 17:34:23|4120.6|1|0.007
2021-11-24 17:34:23|4120.3|1|0.001
2021-11-24 17:34:23|4120|2|3.199654
2021-11-24 17:34:23|4119.8|1|0.00325231
2021-11-24 17:34:23|4119.5|1|0.007
2021-11-24 17:34:23|4119.1|2|0.0503
2021-11-24 17:34:23|4118.9|1|0.00426283
2021-11-24 17:34:23|4118.6|1|0.007
2021-11-24 17:34:23|4116.5|1|0.02
2021-11-24 17:34:23|4115.9|1|0.007
2021-11-24 17:34:23|4115|2|0.9
2021-11-24 17:34:23|4114.9|1|0.007
2021-11-24 17:34:23|4114.6|1|0.040796
2021-11-24 17:34:23|4114.1|1|0.0303
2021-11-24 17:34:23|4114|1|0.02
2021-11-24 17:34:23|4111.5|1|0.02
2021-11-24 17:34:23|4111.4|1|0.001
2021-11-24 17:34:23|4111.2|1|0.00595
2021-11-24 17:34:23|4111|2|0.3
2021-11-24 17:34:23|4110.1|1|0.00485059
2021-11-24 17:34:23|4110|1|1
2021-11-24 17:34:23|4109.1|1|0.0303
2021-11-24 17:34:23|4109|1|3
2021-11-24 17:34:23|4108.9|1|0.02
2021-11-24 17:34:23|4108|1|0.08
2021-11-24 17:34:23|4107.7|1|0.0049
2021-11-24 17:34:23|4107|2|0.19612326
2021-11-24 17:34:23|4106.6|1|0.00352708
2021-11-24 17:34:23|4106.5|1|1.68523758
2021-11-24 17:34:23|4106.4|2|0.022
2021-11-24 17:34:23|4106.2|1|0.6
2021-11-24 17:34:23|4105.5|1|0.5
2021-11-24 17:34:23|4105.4|1|0.00094199
2021-11-24 17:34:23|4105|2|2.02161379
2021-11-24 17:34:23|4104.7|1|0.04718357
2021-11-24 17:34:23|4104.5|1|0.10585909
2021-11-24 17:34:23|4104.1|1|0.0303
2021-11-24 17:34:23|4104|1|0.007
2021-11-24 17:34:23|4103.9|1|0.02
2021-11-24 17:34:23|4102.5|1|0.001
2021-11-24 17:34:23|4102|2|2.49665342
2021-11-24 17:34:23|4101.7|1|0.03259051
2021-11-24 17:34:23|4101.3|1|0.02
2021-11-24 17:34:23|4101.1|1|0.00326368
2021-11-24 17:34:23|4101|1|0.005
2021-11-24 17:34:23|4100|14|25.375361
2021-11-24 17:34:23|4099.1|1|0.0303
2021-11-24 17:34:23|4099|1|0.36594
2021-11-24 17:34:23|4098.8|1|0.02
2021-11-24 17:34:23|4098.2|1|654.5964817
2021-11-24 17:34:23|4097.2|1|0.07713475
2021-11-24 17:34:23|4096.6|1|0.12571839
2021-11-24 17:34:23|4096.3|1|0.02
2021-11-24 17:34:23|4096|1|0.00368467
2021-11-24 17:34:23|4095|1|0.0031
2021-11-24 17:34:23|4094.1|1|0.0303
2021-11-24 17:34:23|4093.7|2|0.021
2021-11-24 17:34:23|4092.1|1|0.041021
2021-11-24 17:34:23|4092|1|0.05
2021-11-24 17:34:23|4091.2|2|0.02597
2021-11-24 17:34:23|4091|1|0.005
2021-11-24 17:34:23|4090.2|1|0.04771372
2021-11-24 17:34:23|4090|1|0.2
2021-11-24 17:34:23|4089.5|1|0.00352708
2021-11-24 17:34:23|4089.1|1|0.0303
2021-11-24 17:34:23|4088.7|1|0.02
2021-11-24 17:34:23|4087.8|1|0.2
2021-11-24 17:34:23|4087.4|1|0.039
2021-11-24 17:34:23|4086.8|1|0.00327503
2021-11-24 17:34:23|4086.1|1|0.02
2021-11-24 17:34:23|4086|1|0.026
2021-11-24 17:34:23|4085.8|1|0.0049
2021-11-24 17:34:23|4084.8|1|0.001
2021-11-24 17:34:23|4084.4|3|0.54051533
2021-11-24 17:34:23|4084.1|1|0.0303
2021-11-24 17:34:23|4083.6|1|0.02
2021-11-24 17:34:23|4082.4|1|0.0075
2021-11-24 17:34:23|4081.9|1|0.00179699
2021-11-24 17:34:23|4081.1|1|0.02
2021-11-24 17:34:23|4080.6|1|0.03275903
2021-11-24 17:34:23|4080.2|1|0.00094199
2021-11-24 17:34:23|4080.1|1|1.70931241
2021-11-24 17:34:23|4080|5|2.11809926
2021-11-24 17:34:23|4079.2|1|0.248401
2021-11-24 17:34:23|4078.9|1|0.01069036
2021-11-24 17:34:23|4078.6|1|0.02192256
2021-11-24 17:34:23|4078.5|1|0.02
2021-11-24 17:34:23|4076.8|1|123.47
2021-11-24 17:34:23|4076.7|1|0.1
2021-11-24 17:34:23|4076.2|1|0.04824387
2021-11-24 17:34:23|4076|1|0.02
2021-11-24 17:34:23|4075.9|1|0.001
2021-11-24 17:34:23|4075|4|3.1353
2021-11-24 17:34:23|4073.5|1|0.02
2021-11-24 17:34:23|4072.6|1|0.00328647
2021-11-24 17:34:23|4072.5|1|0.00352708
2021-11-24 17:34:23|4071.9|1|0.10670661
2021-11-24 17:34:23|4071.7|1|0.13316353
2021-11-24 17:34:23|4071.4|1|0.5
2021-11-24 17:34:23|4071.2|1|0.00599
2021-11-24 17:34:23|4071|1|0.0031
2021-11-24 17:34:23|4070.9|1|0.02
2021-11-24 17:34:23|4070.5|1|0.02465
2021-11-24 17:34:23|4070|1|0.01
2021-11-24 17:34:23|4068.5|1|0.041259
2021-11-24 17:34:23|4068.4|1|0.02
2021-11-24 17:34:23|4067.1|1|0.001
2021-11-24 17:34:23|4066.2|1|0.6
2021-11-24 17:34:23|4066|1|1
2021-11-24 17:34:23|4065.9|1|0.02
2021-11-24 17:34:23|4065|1|0.05
2021-11-24 17:34:23|4063.8|1|68.7
2021-11-24 17:34:23|4063.3|1|0.02
2021-11-24 17:34:23|4060.8|1|0.02
2021-11-24 17:34:23|4060.6|1|0.2
2021-11-24 17:34:23|4060|2|3
2021-11-24 17:34:23|4059.6|1|0.03292849
2021-11-24 17:34:23|4058.6|1|0.07786835
2021-11-24 17:34:23|4058.5|1|0.00329789
2021-11-24 17:34:23|4058.3|1|0.02
2021-11-24 17:34:23|4058.2|1|0.001
2021-11-24 17:34:23|4058|2|1.74489723
2021-11-24 17:34:23|4057.2|4|6.36604988
2021-11-24 17:34:23|4057|2|1.1092
2021-11-24 17:34:23|4056.4|1|0.02223133
2021-11-24 17:34:23|4055.7|1|0.02
2021-11-24 17:34:23|4055.5|1|0.00352708
2021-11-24 17:34:23|4055.1|1|1.478105
2021-11-24 17:34:23|4055|3|3.50194199
2021-11-24 17:34:23|4054.1|1|0.039307
2021-11-24 17:34:23|4054|1|0.01
2021-11-24 17:34:23|4053.2|1|0.02
2021-11-24 17:34:23|4051.2|1|0.00601
2021-11-24 17:34:23|4050.7|1|0.02
2021-11-24 17:34:23|4050|7|5.2258
2021-11-24 17:34:23|4049.4|1|0.001
2021-11-24 17:34:23|4049|1|0.0031
2021-11-24 17:34:23|4048.1|1|0.02
2021-11-24 17:34:23|4046.9|1|0.14060867
2021-11-24 17:34:23|4046.3|1|0.00395372
2021-11-24 17:34:23|4045.6|1|0.02
2021-11-24 17:34:23|4044.9|1|0.041499
2021-11-24 17:34:23|4044.4|1|0.00330939
2021-11-24 17:34:23|4043.1|1|0.02
2021-11-24 17:34:23|4043|1|0.1682978
2021-11-24 17:34:23|4041|1|1
2021-11-24 17:34:23|4040.5|2|0.021
2021-11-24 17:34:23|4040.4|1|0.2203
2021-11-24 17:34:23|4040|1|10
2021-11-24 17:34:23|4039.5|1|0.2471
2021-11-24 17:34:23|4038.7|1|0.03309889
2021-11-24 17:34:23|4038.6|1|0.00352708
2021-11-24 17:34:23|4038|1|0.02
2021-11-24 17:34:23|4036|1|0.6
2021-11-24 17:34:23|4035.5|1|0.02
2021-11-24 17:34:23|4033.3|1|0.2
2021-11-24 17:34:23|4032.9|1|0.02
2021-11-24 17:34:23|4032.8|1|0.3365401
2021-11-24 17:34:23|4031.8|1|0.01069036
2021-11-24 17:34:23|4031.6|1|0.001
2021-11-24 17:34:23|4031.5|1|1.75746205
2021-11-24 17:34:23|4031.2|1|0.00603
2021-11-24 17:34:23|4031|1|0.00406
2021-11-24 17:34:23|4030.4|2|0.02332088
2021-11-24 17:34:23|4030|7|18.6825401
2021-11-24 17:34:23|4029.7|1|0.00094199
2021-11-24 17:34:23|4028|2|2.55
2021-11-24 17:34:23|4027.9|1|0.02
2021-11-24 17:34:23|4027.4|1|0.007
2021-11-24 17:34:23|4026.2|1|0.6
2021-11-24 17:34:23|4025.3|1|0.02
2021-11-24 17:34:23|4025.2|1|1
2021-11-24 17:34:23|4025|2|6
2021-11-24 17:34:23|4024.9|1|1
2021-11-24 17:34:23|4023.7|1|0.05
2021-11-24 17:34:23|4022.8|2|0.021
2021-11-24 17:34:23|4022.4|1|0.041731
2021-11-24 17:34:23|4022.1|1|0.14805381
2021-11-24 17:34:23|4021.9|1|0.00352708
2021-11-24 17:34:23|4020.4|2|0.09073252
2021-11-24 17:34:23|4020.3|1|0.02
2021-11-24 17:34:23|4020|7|4.852211
2021-11-24 17:34:23|4018.4|1|0.05
2021-11-24 17:34:23|4018|1|2
2021-11-24 17:34:23|4017.9|2|0.04189569
2021-11-24 17:34:23|4017.7|1|0.02
2021-11-24 17:34:23|4016.4|2|121.76
2021-11-24 17:34:23|4016.3|2|0.50333254
2021-11-24 17:34:23|4016.2|1|0.1
2021-11-24 17:34:23|4015.2|1|0.02
2021-11-24 17:34:23|4014.4|1|0.05
2021-11-24 17:34:23|4013.9|1|0.001
2021-11-24 17:34:23|4013.2|1|0.05
2021-11-24 17:34:23|4012.7|1|0.02
2021-11-24 17:34:23|4012.2|1|0.003
2021-11-24 17:34:23|4011.9|1|0.09347143
2021-11-24 17:34:23|4011.8|2|4.0075
2021-11-24 17:34:23|4011.3|1|2
2021-11-24 17:34:23|4011.2|1|0.00605
2021-11-24 17:34:23|4011|2|0.91623
2021-11-24 17:34:23|4010.4|1|0.05
2021-11-24 17:34:23|4010.1|1|0.02
2021-11-24 17:34:23|4010|3|1.23
2021-11-24 17:34:23|4009.5|1|0.055
2021-11-24 17:34:23|4009.3|1|1.78153687
2021-11-24 17:34:23|4009|1|0.1
2021-11-24 17:34:23|4008.8|1|0.12951203
2021-11-24 17:34:23|4008.2|2|0.04665328
2021-11-24 17:34:23|4007.9|1|0.05
2021-11-24 17:34:23|4007.8|2|0.07284887
2021-11-24 17:34:23|4007.6|1|0.02
2021-11-24 17:34:23|4007.3|1|0.10842678
2021-11-24 17:34:23|4006.2|1|5
2021-11-24 17:34:23|4006.1|1|0.2
2021-11-24 17:34:23|4006|1|0.4
2021-11-24 17:34:23|4005.7|2|68.43485056
2021-11-24 17:34:23|4005.1|3|0.02452708
2021-11-24 17:34:23|4005|3|2.52
2021-11-24 17:34:23|4004.5|2|0.20094199
2021-11-24 17:34:23|4004.3|1|0.1
2021-11-24 17:34:23|4004.1|1|0.01297032
2021-11-24 17:34:23|4003.7|1|0.069476
2021-11-24 17:34:23|4003.5|1|1
2021-11-24 17:34:23|4002.7|3|0.22261987
2021-11-24 17:34:23|4002.6|1|0.05
2021-11-24 17:34:23|4002.5|1|0.02
2021-11-24 17:34:23|4001.8|2|1.08421186
2021-11-24 17:34:23|4001.3|1|0.05
2021-11-24 17:34:23|4001.2|1|0.00607
2021-11-24 17:34:23|4001|4|12.005
2021-11-24 17:34:23|4000.5|1|0.068
2021-11-24 17:34:23|4000|38|33.51772164
2021-11-24 17:34:23|3999.5|1|0.13662054
2021-11-24 17:34:23|3999|1|2
2021-11-24 17:34:23|3998.8|1|0.01016624
2021-11-24 17:34:23|3998|1|0.08
2021-11-24 17:34:23|3997.4|2|0.49
2021-11-24 17:34:23|3997.3|1|0.03344169
2021-11-24 17:34:23|3997.2|1|0.15549896
2021-11-24 17:34:23|3997|1|5
2021-11-24 17:34:23|3996.8|1|0.041863
2021-11-24 17:34:23|3996.3|1|0.00082693
2021-11-24 17:34:23|3996.2|1|0.001
2021-11-24 17:34:23|3994.9|1|0.44
2021-11-24 17:34:23|3993.9|1|0.0105876
2021-11-24 17:34:23|3993.6|1|0.00424625
2021-11-24 17:34:23|3993.2|1|0.3
2021-11-24 17:34:23|3992.3|1|0.44
2021-11-24 17:34:23|3992.1|1|0.05
2021-11-24 17:34:23|3991.2|1|0.00609
2021-11-24 17:34:23|3990.3|1|0.14372905
2021-11-24 17:34:23|3990.2|1|0.2
2021-11-24 17:34:23|3990|1|1
2021-11-24 17:34:23|3989.7|1|0.44
2021-11-24 17:34:23|3989.1|1|0.00505
2021-11-24 17:34:23|3989|3|0.53
2021-11-24 17:34:23|3988.5|2|0.01455463
2021-11-24 17:34:23|3987.8|1|0.03029685
2021-11-24 17:34:23|3987.4|1|0.00082693
2021-11-24 17:34:23|3987.3|1|0.001
2021-11-24 17:34:23|3987.2|1|0.44
2021-11-24 17:34:23|3987|1|0.0031
2021-11-24 17:34:23|3986.8|1|0.05
2021-11-24 17:34:23|3986.2|1|0.6
2021-11-24 17:34:23|3985.6|1|0.025
2021-11-24 17:34:23|3985.3|1|0.01069036
2021-11-24 17:34:23|3985|3|5.305
2021-11-24 17:34:23|3984.6|2|0.45132867
2021-11-24 17:34:23|3984|1|0.00405202
2021-11-24 17:34:23|3983.6|1|130
2021-11-24 17:34:23|3982.8|1|1.8056117
2021-11-24 17:34:23|3982.5|1|0.07935631
2021-11-24 17:34:23|3982.1|1|0.44
2021-11-24 17:34:23|3982|1|0.1
2021-11-24 17:34:23|3981.6|1|0.05
2021-11-24 17:34:23|3981.3|1|0.02315764
2021-11-24 17:34:23|3981.1|1|0.007
2021-11-24 17:34:23|3981|5|1.20986756
2021-11-24 17:34:23|3980.1|1|0.01169287
2021-11-24 17:34:23|3980|5|2.7034344
2021-11-24 17:34:23|3979.8|1|0.00245733
2021-11-24 17:34:23|3979.5|2|0.64
2021-11-24 17:34:23|3979.3|1|0.00094199
2021-11-24 17:34:23|3978.9|1|0.2
2021-11-24 17:34:23|3978.5|1|0.001
2021-11-24 17:34:23|3978|2|2.51185687
2021-11-24 17:34:23|3976.9|1|0.44
2021-11-24 17:34:23|3976.7|1|0.03361493
2021-11-24 17:34:23|3976.3|1|0.05
2021-11-24 17:34:23|3975.6|1|0.00704545
2021-11-24 17:34:23|3975.5|1|0.03241187
2021-11-24 17:34:23|3975|5|0.73978616
2021-11-24 17:34:23|3974.4|2|0.5291655
2021-11-24 17:34:23|3974.3|1|0.042099
2021-11-24 17:34:23|3974|1|0.45294
2021-11-24 17:34:23|3972.4|1|0.1629441
2021-11-24 17:34:23|3972|1|0.00352708
2021-11-24 17:34:23|3971.8|2|0.59794607
2021-11-24 17:34:23|3971.4|1|0.20757576
2021-11-24 17:34:23|3971.2|1|0.00611
2021-11-24 17:34:23|3971.1|1|0.05
2021-11-24 17:34:23|3970.2|1|0.08
2021-11-24 17:34:23|3970|3|15.807441
2021-11-24 17:34:23|3969.6|1|0.001
2021-11-24 17:34:23|3969.2|1|0.44
2021-11-24 17:34:23|3969|1|10
2021-11-24 17:34:23|3968.6|1|0.3
2021-11-24 17:34:23|3967|1|0.01
2021-11-24 17:34:23|3966.7|1|0.44
2021-11-24 17:34:23|3966|2|1.101
2021-11-24 17:34:23|3965.8|1|0.05
2021-11-24 17:34:23|3965.7|1|7
2021-11-24 17:34:23|3965.6|1|0.0075
2021-11-24 17:34:23|3965.3|1|0.01545911
2021-11-24 17:34:23|3965|1|5
2021-11-24 17:34:23|3964.8|1|1
2021-11-24 17:34:23|3964.1|1|0.44
2021-11-24 17:34:23|3963.9|1|0.042351
2021-11-24 17:34:23|3963.3|1|0.0345269
2021-11-24 17:34:23|3963|1|0.00606533
2021-11-24 17:34:23|3962.5|2|1.66505457
2021-11-24 17:34:23|3961.6|1|0.08616547
2021-11-24 17:34:23|3961.5|1|0.44
2021-11-24 17:34:23|3961|1|1
2021-11-24 17:34:23|3960.8|1|0.001
2021-11-24 17:34:23|3960.5|1|0.05
2021-11-24 17:34:23|3960|3|1.36191956
2021-11-24 17:34:23|3959|2|0.4634664
2021-11-24 17:34:23|3958|2|0.33
2021-11-24 17:34:23|3957.9|1|0.0025
2021-11-24 17:34:23|3957.1|1|0.01603432
2021-11-24 17:34:23|3956.4|2|2.26968652
2021-11-24 17:34:23|3956.2|1|0.03378911
2021-11-24 17:34:23|3955.4|2|0.39619298
2021-11-24 17:34:23|3955.3|2|4.11632415
2021-11-24 17:34:23|3955|3|1.253105
2021-11-24 17:34:23|3954.1|1|0.00094199
2021-11-24 17:34:23|3953.8|1|0.44
2021-11-24 17:34:23|3953.3|1|0.17216308
2021-11-24 17:34:23|3952.6|1|0.03008211
2021-11-24 17:34:23|3952.3|1|122.01
2021-11-24 17:34:23|3952.1|1|0.1
2021-11-24 17:34:23|3952|1|0.2
2021-11-24 17:34:23|3951.9|1|0.001
2021-11-24 17:34:23|3951.7|2|0.28638042
2021-11-24 17:34:23|3951.3|2|0.495
2021-11-24 17:34:23|3951.2|1|0.00613
2021-11-24 17:34:23|3951|2|1.03664193
2021-11-24 17:34:23|3950.4|1|1
2021-11-24 17:34:23|3950|29|32.01635636
2021-11-24 17:34:23|3949|1|0.01
2021-11-24 17:34:23|3948.7|1|0.44
2021-11-24 17:34:23|3948.3|13|2.9399757
2021-11-24 17:34:23|3947.9|1|0.0125
2021-11-24 17:34:23|3947.6|1|0.17038924
2021-11-24 17:34:23|3947.4|2|0.13215909
2021-11-24 17:34:23|3946.2|2|1.04
2021-11-24 17:34:23|3945|2|2.08011065
2021-11-24 17:34:23|3944.1|1|0.00187115
2021-11-24 17:34:23|3944|1|0.17927159
2021-11-24 17:34:23|3943.7|1|0.11017538
2021-11-24 17:34:23|3943.6|1|0.44
2021-11-24 17:34:23|3943|1|0.001
2021-11-24 17:34:23|3942.9|2|0.26732066
2021-11-24 17:34:23|3942.7|1|0.2
2021-11-24 17:34:23|3942.1|1|0.03140972
2021-11-24 17:34:23|3941.8|1|68.23
2021-11-24 17:34:23|3941.3|1|0.042593
2021-11-24 17:34:23|3941|1|0.44
2021-11-24 17:34:23|3940.4|1|0.2203
2021-11-24 17:34:23|3940|1|0.0101
2021-11-24 17:34:23|3939.5|1|0.2471
2021-11-24 17:34:23|3939.3|1|0.01069036
2021-11-24 17:34:23|3939|1|0.00352708
2021-11-24 17:34:23|3938.9|1|0.00362741
2021-11-24 17:34:23|3938.8|1|0.03875696
2021-11-24 17:34:23|3938.5|1|0.44
2021-11-24 17:34:23|3938.2|1|0.00456434
2021-11-24 17:34:23|3938.1|1|0.00198093
2021-11-24 17:34:23|3938|2|2.58278789
2021-11-24 17:34:23|3937|1|0.0022
2021-11-24 17:34:23|3936.8|1|0.0025
2021-11-24 17:34:23|3936.1|1|0.01
2021-11-24 17:34:23|3936|1|0.01
2021-11-24 17:34:23|3935.9|2|0.47396338
2021-11-24 17:34:23|3935.3|1|0.01869578
2021-11-24 17:34:23|3935|1|0.5
2021-11-24 17:34:23|3934.8|2|0.4863801
2021-11-24 17:34:23|3934.2|1|0.001
2021-11-24 17:34:23|3934|1|1.85376134
2021-11-24 17:34:23|3933.3|3|0.44863409
2021-11-24 17:34:23|3932.5|1|0.02377517
2021-11-24 17:34:23|3932.2|1|0.00209072
2021-11-24 17:34:23|3932.1|1|0.112
2021-11-24 17:34:23|3931.6|1|0.03285243
2021-11-24 17:34:23|3931.4|1|0.03382229
2021-11-24 17:34:23|3931.2|1|0.00615
2021-11-24 17:34:23|3930.8|1|0.44
2021-11-24 17:34:23|3930.6|1|0.055515
2021-11-24 17:34:23|3930|5|0.3769501
2021-11-24 17:34:23|3928.9|1|0.00094199
2021-11-24 17:34:23|3928.6|1|0.01709184
2021-11-24 17:34:23|3928.2|1|0.44
2021-11-24 17:34:23|3928|2|1.28
2021-11-24 17:34:23|3927.7|1|0.00396002
2021-11-24 17:34:23|3926.5|1|0.04087199
2021-11-24 17:34:23|3926.3|2|0.0122005
2021-11-24 17:34:23|3926|1|2500
2021-11-24 17:34:23|3925.6|1|0.44
2021-11-24 17:34:23|3925.5|1|0.19348861
2021-11-24 17:34:23|3925.3|1|0.001
2021-11-24 17:34:23|3925|3|0.5
2021-11-24 17:34:23|3924.6|1|4
2021-11-24 17:34:23|3924.4|1|0.2
2021-11-24 17:34:23|3923.3|1|0.01
2021-11-24 17:34:23|3923.1|1|0.44
2021-11-24 17:34:23|3923|1|1
2021-11-24 17:34:23|3922.8|1|0.17783438
2021-11-24 17:34:23|3922.6|1|0.00352708
2021-11-24 17:34:23|3921.7|1|0.25
2021-11-24 17:34:23|3921.1|2|0.17349969
2021-11-24 17:34:23|3921|4|1.39604
2021-11-24 17:34:23|3920.6|1|0.2
2021-11-24 17:34:23|3920.5|1|0.44
2021-11-24 17:34:23|3920.3|1|0.00231029
2021-11-24 17:34:23|3920|7|54.3601
2021-11-24 17:34:23|3919|1|0.108691
2021-11-24 17:34:23|3918|1|0.2
2021-11-24 17:34:23|3917.9|1|0.44
2021-11-24 17:34:23|3917.6|1|0.042851
2021-11-24 17:34:23|3917.4|1|0.00427143
2021-11-24 17:34:23|3917|2|10.316058
2021-11-24 17:34:23|3916.5|2|0.101
2021-11-24 17:34:23|3916.3|1|0.20059711
2021-11-24 17:34:23|3916|1|2
2021-11-24 17:34:23|3915.8|1|0.0025
2021-11-24 17:34:23|3915.6|1|0.03413946
2021-11-24 17:34:23|3915.4|1|0.44
2021-11-24 17:34:23|3914.7|1|0.00917159
2021-11-24 17:34:23|3914.4|1|0.00242007
2021-11-24 17:34:23|3914.3|3|0.35454699
2021-11-24 17:34:23|3914.1|1|0.055
2021-11-24 17:34:23|3913.3|1|0.00439625
2021-11-24 17:34:23|3913|1|0.09411913
2021-11-24 17:34:23|3912.8|1|0.44
2021-11-24 17:34:23|3912.3|1|0.11105964
2021-11-24 17:34:23|3912.2|1|0.002
2021-11-24 17:34:23|3911.8|1|99.9573083
2021-11-24 17:34:23|3911.2|1|0.00617
2021-11-24 17:34:23|3911.1|1|0.01
2021-11-24 17:34:23|3910.6|1|0.01
2021-11-24 17:34:23|3910.5|1|0.03573786
2021-11-24 17:34:23|3910.4|1|0.01
2021-11-24 17:34:23|3910.3|1|0.44
2021-11-24 17:34:23|3910|4|2.93
2021-11-24 17:34:23|3909.6|1|0.0045076
2021-11-24 17:34:23|3908.5|1|0.00252985
2021-11-24 17:34:23|3908|1|0.01
2021-11-24 17:34:23|3907.9|1|0.08087118
2021-11-24 17:34:23|3907.7|1|0.44
2021-11-24 17:34:23|3907.6|1|0.001
2021-11-24 17:34:23|3907.5|1|1.87783617
2021-11-24 17:34:23|3907.4|1|0.22253465
2021-11-24 17:34:23|3907|3|0.22499262
2021-11-24 17:34:23|3906.3|1|0.00352708
2021-11-24 17:34:23|3906.2|1|0.6
2021-11-24 17:34:23|3906.1|2|0.03408394
2021-11-24 17:34:23|3905.8|2|0.20462718
2021-11-24 17:34:23|3905.6|1|0.00992424
2021-11-24 17:34:23|3905.3|1|0.01
2021-11-24 17:34:23|3905.1|1|0.44
2021-11-24 17:34:23|3905|3|0.482
2021-11-24 17:34:23|3904|1|0.0125
2021-11-24 17:34:23|3903.7|1|0.00094199
2021-11-24 17:34:23|3902.6|1|0.44
2021-11-24 17:34:23|3902.5|1|0.00263964
2021-11-24 17:34:23|3902|1|0.04510204
2021-11-24 17:34:23|3901|1|0.068679
2021-11-24 17:34:23|3900|49|20.48660831
2021-11-24 17:34:23|3899|2|0.24105114
2021-11-24 17:34:23|3898.7|1|0.001
2021-11-24 17:34:23|3898.6|1|1
2021-11-24 17:34:23|3897.9|1|0.18527952
2021-11-24 17:34:23|3897.8|1|0.21481413
2021-11-24 17:34:23|3897.5|1|0.01
2021-11-24 17:34:23|3897.3|1|0.0275
2021-11-24 17:34:23|3897.2|1|0.2
2021-11-24 17:34:23|3897|1|0.060825
2021-11-24 17:34:23|3896.6|1|0.00274942
2021-11-24 17:34:23|3896|1|1
2021-11-24 17:34:23|3895.5|1|0.03431562
2021-11-24 17:34:23|3895.1|1|0.043099
2021-11-24 17:34:23|3894.7|2|0.15875
2021-11-24 17:34:23|3894.3|1|0.007
2021-11-24 17:34:23|3894.1|1|0.070037
2021-11-24 17:34:23|3893.8|1|0.01069036
2021-11-24 17:34:23|3891.2|1|0.00619
2021-11-24 17:34:23|3890.7|2|0.30285921
2021-11-24 17:34:23|3890.1|1|0.00352708
2021-11-24 17:34:23|3890|3|4.55
2021-11-24 17:34:23|3889.9|1|0.001
2021-11-24 17:34:23|3889.8|1|0.04721707
2021-11-24 17:34:23|3889.5|1|2
2021-11-24 17:34:23|3889|2|0.4
2021-11-24 17:34:23|3888.7|1|4.42548388
2021-11-24 17:34:23|3888.5|1|0.22192264
2021-11-24 17:34:23|3888.4|1|0.01937999
2021-11-24 17:34:23|3888|4|5
2021-11-24 17:34:23|3887|1|0.447803
2021-11-24 17:34:23|3886.1|1|0.05
2021-11-24 17:34:23|3886|1|0.5
2021-11-24 17:34:23|3885.7|3|0.41210818
2021-11-24 17:34:23|3885|1|0.1
2021-11-24 17:34:23|3884.7|1|0.00296899
2021-11-24 17:34:23|3884.6|1|0.01
2021-11-24 17:34:23|3884.2|1|0.01
2021-11-24 17:34:23|3884|2|0.18
2021-11-24 17:34:23|3882.3|1|0.0026
2021-11-24 17:34:23|3881.2|1|0.11194956
2021-11-24 17:34:23|3881.1|1|1.90191099
2021-11-24 17:34:23|3881|2|1.001
2021-11-24 17:34:23|3880.5|1|0.00491014
2021-11-24 17:34:23|3880|9|11.236909
2021-11-24 17:34:23|3879.6|1|0.02439271
2021-11-24 17:34:23|3879.3|1|0.22903115
2021-11-24 17:34:23|3878.8|1|0.00307878
2021-11-24 17:34:23|3878.5|1|0.00094199
2021-11-24 17:34:23|3877.6|1|0.0493321
2021-11-24 17:34:23|3877.5|1|0.012895
2021-11-24 17:34:23|3877|1|1000
2021-11-24 17:34:23|3876.9|1|0.055
2021-11-24 17:34:23|3876|1|0.01231966
2021-11-24 17:34:23|3875.4|1|0.0344936
2021-11-24 17:34:23|3875|2|10.02
2021-11-24 17:34:23|3874|1|0.016
2021-11-24 17:34:23|3873.9|2|0.02352708
2021-11-24 17:34:23|3873.7|1|0.0025
2021-11-24 17:34:23|3873.1|1|0.19272466
2021-11-24 17:34:23|3872.9|1|0.00318856
2021-11-24 17:34:23|3872.2|1|0.001
2021-11-24 17:34:23|3872|1|0.2
2021-11-24 17:34:23|3871.9|1|0.20198317
2021-11-24 17:34:23|3871.8|1|0.01
2021-11-24 17:34:23|3871.4|2|0.26920686
2021-11-24 17:34:23|3871.2|2|1.00621
2021-11-24 17:34:23|3871|2|0.48765998
2021-11-24 17:34:23|3870.6|1|0.01351601
2021-11-24 17:34:23|3870.5|1|0.12
2021-11-24 17:34:23|3870.4|1|0.09907277
2021-11-24 17:34:23|3870|8|33.47748366
2021-11-24 17:34:23|3869|1|0.2
2021-11-24 17:34:23|3868.4|1|0.17329545
2021-11-24 17:34:23|3868|1|0.4
2021-11-24 17:34:23|3867.3|1|0.1
2021-11-24 17:34:23|3867.1|2|1.01445784
2021-11-24 17:34:23|3866.9|1|0.00329834
2021-11-24 17:34:23|3866.7|3|0.05569113
2021-11-24 17:34:23|3866.5|1|1
2021-11-24 17:34:23|3866.2|1|0.8
2021-11-24 17:34:23|3865.4|1|0.073042
2021-11-24 17:34:23|3865.3|1|0.05144712
2021-11-24 17:34:23|3864.1|1|2.5
2021-11-24 17:34:23|3863.6|1|30
2021-11-24 17:34:23|3863.3|1|0.001
2021-11-24 17:34:23|3863.2|1|0.01
2021-11-24 17:34:23|3863.1|2|0.04525479
2021-11-24 17:34:23|3863|1|0.003105
2021-11-24 17:34:23|3862.6|1|0.04348
2021-11-24 17:34:23|3861|1|0.00340813
2021-11-24 17:34:23|3860.8|1|0.24324816
2021-11-24 17:34:23|3860.5|1|0.12883857
2021-11-24 17:34:23|3860|3|1.3101
2021-11-24 17:34:23|3859|1|0.5
2021-11-24 17:34:23|3858.9|1|0.01
2021-11-24 17:34:23|3857.8|1|0.00352708
2021-11-24 17:34:23|3857.1|2|0.40003865
2021-11-24 17:34:23|3857|2|5.03889
2021-11-24 17:34:23|3856.3|1|0.1
2021-11-24 17:34:23|3856|2|0.105
2021-11-24 17:34:23|3855.6|1|0.01
2021-11-24 17:34:23|3855.5|1|0.03467163
2021-11-24 17:34:23|3855.4|1|0.05
2021-11-24 17:34:23|3855.1|1|0.00351791
2021-11-24 17:34:23|3855|4|0.27999454
2021-11-24 17:34:23|3854.9|1|0.25
2021-11-24 17:34:23|3854.6|1|1.92598581
2021-11-24 17:34:23|3854.4|2|0.01437945
2021-11-24 17:34:23|3853.3|1|0.00094199
2021-11-24 17:34:23|3853.2|1|0.02470148
2021-11-24 17:34:23|3853.1|1|0.05356215
2021-11-24 17:34:23|3852.6|1|0.0025
2021-11-24 17:34:23|3852|3|7.302097
2021-11-24 17:34:23|3851.5|2|1.25035667
2021-11-24 17:34:23|3851.2|1|0.00623
2021-11-24 17:34:23|3850.3|1|0.11284799
2021-11-24 17:34:23|3850|22|33.148669
2021-11-24 17:34:23|3849.2|1|0.0036277
2021-11-24 17:34:23|3848.8|1|0.01069036
2021-11-24 17:34:23|3848.5|1|0.07940341
2021-11-24 17:34:23|3848.3|1|0.2001698
2021-11-24 17:34:23|3848|1|1
2021-11-24 17:34:23|3847.5|1|0.0025
2021-11-24 17:34:23|3846|1|0.01
2021-11-24 17:34:23|3845.9|1|0.01205
2021-11-24 17:34:23|3845.6|2|0.01527137
2021-11-24 17:34:23|3845.5|1|121.49
2021-11-24 17:34:23|3845|2|1.28
2021-11-24 17:34:23|3844.4|1|0.0026
2021-11-24 17:34:23|3844|1|0.2
2021-11-24 17:34:23|3843.5|1|3
2021-11-24 17:34:23|3843.2|1|0.00373748
2021-11-24 17:34:23|3842.9|1|0.02026438
2021-11-24 17:34:23|3842.7|1|0.024
2021-11-24 17:34:23|3842.3|2|0.41746518
2021-11-24 17:34:23|3842.1|2|0.20034091
2021-11-24 17:34:23|3841.7|1|0.00352708
2021-11-24 17:34:23|3841.6|1|0.0200642
2021-11-24 17:34:23|3841|1|1
2021-11-24 17:34:23|3840.9|1|0.05
2021-11-24 17:34:23|3840.8|2|0.11277991
2021-11-24 17:34:23|3840.4|1|0.2203
2021-11-24 17:34:23|3840|3|0.18729
2021-11-24 17:34:23|3839.7|1|0.055
2021-11-24 17:34:23|3839.6|1|0.03
2021-11-24 17:34:23|3839.5|2|0.25653627
2021-11-24 17:34:23|3839.3|2|4.43805373
2021-11-24 17:34:23|3839|1|0.311912
2021-11-24 17:34:23|3838|2|3.85
2021-11-24 17:34:23|3837.3|1|0.00384727
2021-11-24 17:34:23|3837.2|1|1
2021-11-24 17:34:23|3836.7|1|0.001
2021-11-24 17:34:23|3836|2|1.54020979
2021-11-24 17:34:23|3835.6|2|0.04765455
2021-11-24 17:34:23|3835.3|1|68.02
2021-11-24 17:34:23|3835|1|0.02
2021-11-24 17:34:23|3834.5|1|0.08241922
2021-11-24 17:34:23|3833.5|1|0.25
2021-11-24 17:34:23|3833.1|1|0.01
2021-11-24 17:34:23|3833|3|3.36457369
2021-11-24 17:34:23|3832.2|1|0.2
2021-11-24 17:34:23|3832|2|2.00522
2021-11-24 17:34:23|3831.6|1|0.0025
2021-11-24 17:34:23|3831.4|1|0.00395705
2021-11-24 17:34:23|3831.2|1|0.00625
2021-11-24 17:34:23|3831|1|0.08
2021-11-24 17:34:23|3830|5|1.25
2021-11-24 17:34:23|3829.2|1|0.27073179
2021-11-24 17:34:23|3828.6|4|0.5120702
2021-11-24 17:34:23|3828.2|1|1.95006063
2021-11-24 17:34:23|3828.1|2|0.01094199
2021-11-24 17:34:23|3828|1|1
2021-11-24 17:34:23|3827.8|1|0.001
2021-11-24 17:34:23|3827.6|1|0.06514067
2021-11-24 17:34:23|3827.1|1|0.01
2021-11-24 17:34:23|3827|1|0.135976
2021-11-24 17:34:23|3826.7|1|0.02501025
2021-11-24 17:34:23|3826.4|1|0.045
2021-11-24 17:34:23|3826.2|1|0.8
2021-11-24 17:34:23|3825.8|1|0.00352708
2021-11-24 17:34:23|3825.7|1|0.005
2021-11-24 17:34:23|3825.4|1|0.00406683
2021-11-24 17:34:23|3825|5|0.295041
2021-11-24 17:34:23|3824|2|1000.1
2021-11-24 17:34:23|3823.8|1|0.2716822
2021-11-24 17:34:23|3823.6|1|0.5
2021-11-24 17:34:23|3823.4|2|0.26761494
2021-11-24 17:34:23|3822|2|18.2
2021-11-24 17:34:23|3821.1|1|0.01
2021-11-24 17:34:23|3821|1|1.0001
2021-11-24 17:34:23|3820.8|1|4.81941889
2021-11-24 17:34:23|3820.7|1|0.00528621
2021-11-24 17:34:23|3820.3|1|0.01
2021-11-24 17:34:23|3820|7|65.8601
2021-11-24 17:34:23|3819.6|1|0.11375501
2021-11-24 17:34:23|3819.5|1|0.00417662
2021-11-24 17:34:23|3819|2|0.051
2021-11-24 17:34:23|3818.9|1|0.5
2021-11-24 17:34:23|3817.8|1|1
2021-11-24 17:34:23|3817.6|1|0.039
2021-11-24 17:34:23|3817.1|1|0.092
2021-11-24 17:34:23|3816.5|1|0.088011
2021-11-24 17:34:23|3816.3|1|0.05990724
2021-11-24 17:34:23|3815.9|1|0.03503144
2021-11-24 17:34:23|3815.8|2|0.70738636
2021-11-24 17:34:23|3815.3|1|0.05
2021-11-24 17:34:23|3814.5|1|0.27879071
2021-11-24 17:34:23|3814.3|1|0.02132189
2021-11-24 17:34:23|3813.6|1|0.0042864
2021-11-24 17:34:23|3812.1|12|15.75809847
2021-11-24 17:34:23|3812|2|6.0071408
2021-11-24 17:34:23|3811.2|1|0.00627
2021-11-24 17:34:23|3811|2|5.2
2021-11-24 17:34:23|3810.5|1|0.0025
2021-11-24 17:34:23|3810.1|1|0.001
2021-11-24 17:34:23|3810|5|23.53
2021-11-24 17:34:23|3809.9|1|0.00352708
2021-11-24 17:34:23|3809|1|20
2021-11-24 17:34:23|3808|1|0.5
2021-11-24 17:34:23|3807.9|1|1
2021-11-24 17:34:23|3807.8|1|0.5
2021-11-24 17:34:23|3807.6|1|0.00439619
2021-11-24 17:34:23|3807.4|1|0.01
2021-11-24 17:34:23|3807.2|1|0.01
2021-11-24 17:34:23|3806.6|1|0.0026
2021-11-24 17:34:23|3805.3|1|0.28589921
2021-11-24 17:34:23|3804.4|1|0.01069036
2021-11-24 17:34:23|3804.1|1|0.06202226
2021-11-24 17:34:23|3804|2|1.0125
2021-11-24 17:34:23|3803.8|1|0.0282
2021-11-24 17:34:23|3802.9|1|0.00094199
2021-11-24 17:34:23|3802.6|1|0.055
2021-11-24 17:34:23|3801.7|2|1.97864143
2021-11-24 17:34:23|3801.3|2|0.10502641
2021-11-24 17:34:23|3801|6|3.010898
2021-11-24 17:34:23|3800.6|1|0.05
2021-11-24 17:34:23|3800.3|1|0.02531902
2021-11-24 17:34:23|3800|51|39.65245434
2021-11-24 17:34:23|3799|2|2.1
2021-11-24 17:34:23|3798.6|2|0.22164145
2021-11-24 17:34:23|3798.4|1|0.08320253
2021-11-24 17:34:23|3797.7|1|0.008
2021-11-24 17:34:23|3796.7|1|0.5
2021-11-24 17:34:23|3796.3|1|0.03521231
2021-11-24 17:34:23|3796|1|0.29300772
2021-11-24 17:34:23|3795.9|2|0.15349319
2021-11-24 17:34:23|3795.8|2|0.25461576
2021-11-24 17:34:23|3795.3|1|0.2
2021-11-24 17:34:23|3794.8|1|0.02074841
2021-11-24 17:34:23|3794.5|1|0.01
2021-11-24 17:34:23|3794|1|0.00352708
2021-11-24 17:34:23|3793.9|1|0.15361764
2021-11-24 17:34:23|3792.4|1|0.001
2021-11-24 17:34:23|3791.8|1|0.06413729
2021-11-24 17:34:23|3791.2|2|0.20631
2021-11-24 17:34:23|3790.1|1|0.9
2021-11-24 17:34:23|3790|1|4
2021-11-24 17:34:23|3789.8|1|0.00472554
2021-11-24 17:34:23|3789.5|2|0.22693182
2021-11-24 17:34:23|3789.3|1|0.25
2021-11-24 17:34:23|3789.2|1|0.11466764
2021-11-24 17:34:23|3789|1|4
2021-11-24 17:34:23|3788.9|1|12.5
2021-11-24 17:34:23|3788.6|1|0.03022524
2021-11-24 17:34:23|3788|2|0.657146
2021-11-24 17:34:23|3787.9|1|0.01201039
2021-11-24 17:34:23|3787|1|0.2
2021-11-24 17:34:23|3786.7|2|0.3274604
2021-11-24 17:34:23|3786.2|2|0.81
2021-11-24 17:34:23|3786|1|1.4
2021-11-24 17:34:23|3785.7|1|0.02237941
2021-11-24 17:34:23|3785.6|1|0.5
2021-11-24 17:34:23|3785.4|1|0.00528346
2021-11-24 17:34:23|3785.2|1|2
2021-11-24 17:34:23|3785|2|9
2021-11-24 17:34:23|3784.5|1|0.04425948
2021-11-24 17:34:23|3784|1|0.0397
2021-11-24 17:34:23|3783.9|1|0.00483532
2021-11-24 17:34:23|3783.5|2|0.5114656
2021-11-24 17:34:23|3783|2|0.013
2021-11-24 17:34:23|3782.2|1|0.01
2021-11-24 17:34:23|3781.6|1|0.01
2021-11-24 17:34:23|3780|4|0.5931
2021-11-24 17:34:23|3779.6|1|0.06625232
2021-11-24 17:34:23|3779|1|0.149788
2021-11-24 17:34:23|3778.6|1|1
2021-11-24 17:34:23|3778.2|1|0.00352708
2021-11-24 17:34:23|3778|1|0.00494511
2021-11-24 17:34:23|3777.7|1|0.00094199
2021-11-24 17:34:23|3777.5|1|0.30722474
2021-11-24 17:34:23|3777.1|1|0.04063515
2021-11-24 17:34:23|3777|6|4.10717446
2021-11-24 17:34:23|3776.7|1|0.03539505
2021-11-24 17:34:23|3776.2|1|1
2021-11-24 17:34:23|3775.2|1|1.99821028
2021-11-24 17:34:23|3775|1|1
2021-11-24 17:34:23|3774.9|1|1.5
2021-11-24 17:34:23|3774.7|1|0.001
2021-11-24 17:34:23|3774.4|1|0.5
2021-11-24 17:34:23|3773.8|2|0.248133
2021-11-24 17:34:23|3773.2|1|0.01205712
2021-11-24 17:34:23|3772.7|1|0.01
2021-11-24 17:34:23|3772.6|1|0.25
2021-11-24 17:34:23|3772.4|1|0.01
2021-11-24 17:34:23|3772|2|0.10605489
2021-11-24 17:34:23|3771.4|2|0.53275664
2021-11-24 17:34:23|3771.2|2|0.01633
2021-11-24 17:34:23|3771|1|0.3
2021-11-24 17:34:23|3770.4|1|0.089087
2021-11-24 17:34:23|3770|2|4.2
2021-11-24 17:34:23|3769.8|1|1
2021-11-24 17:34:23|3768.8|1|0.01
2021-11-24 17:34:23|3768.7|1|0.0026
2021-11-24 17:34:23|3768.4|1|0.0025
2021-11-24 17:34:23|3768.2|2|0.61433325
2021-11-24 17:34:23|3767.3|1|0.06836735
2021-11-24 17:34:23|3767|1|0.1509
2021-11-24 17:34:23|3766.1|1|0.00516468
2021-11-24 17:34:23|3765.8|1|0.001
2021-11-24 17:34:23|3765.7|1|0.05104505
2021-11-24 17:34:23|3765.6|1|0.01568182
2021-11-24 17:34:23|3765.4|1|0.055
2021-11-24 17:34:23|3765|1|0.37068182
2021-11-24 17:34:23|3764|1|0.0065145
2021-11-24 17:34:23|3763.3|1|0.5
2021-11-24 17:34:23|3763.2|1|0.24147727
2021-11-24 17:34:23|3763|1|0.003
2021-11-24 17:34:23|3762.6|1|0.08399418
2021-11-24 17:34:23|3762.5|1|0.00352708
2021-11-24 17:34:23|3761|1|1
2021-11-24 17:34:23|3760.5|1|0.01069036
2021-11-24 17:34:23|3760.2|1|0.00527446
2021-11-24 17:34:23|3760|1|0.0101
2021-11-24 17:34:23|3759.6|1|0.1
2021-11-24 17:34:23|3759.1|1|0.00569521
2021-11-24 17:34:23|3759|2|0.43703065
2021-11-24 17:34:23|3758.6|1|0.01
2021-11-24 17:34:23|3758.5|3|0.74677122
2021-11-24 17:34:23|3757.9|1|0.00798318
2021-11-24 17:34:23|3757.3|1|0.0355778
2021-11-24 17:34:23|3757.1|1|0.02343692
2021-11-24 17:34:23|3757|1|0.001
2021-11-24 17:34:23|3756|1|0.0025
2021-11-24 17:34:23|3755.9|1|0.01
2021-11-24 17:34:23|3755.1|1|0.07048237
2021-11-24 17:34:23|3755|6|18.8
2021-11-24 17:34:23|3754.6|1|1.37237762
2021-11-24 17:34:23|3754.3|1|0.06145495
2021-11-24 17:34:23|3754.2|1|0.00538424
2021-11-24 17:34:23|3753.5|1|0.01
2021-11-24 17:34:23|3753.4|1|0.01
2021-11-24 17:34:23|3752.4|1|0.00094199
2021-11-24 17:34:23|3752.2|1|0.5
2021-11-24 17:34:23|3751.9|1|5.25147743
2021-11-24 17:34:23|3751.4|1|0.32
2021-11-24 17:34:23|3751.2|1|0.00635
2021-11-24 17:34:23|3751|1|0.05869047
2021-11-24 17:34:23|3750|24|51.655531
2021-11-24 17:34:23|3749.7|1|0.32855026
2021-11-24 17:34:23|3749|1|0.22995037
2021-11-24 17:34:23|3748.8|1|2.0222851
2021-11-24 17:34:23|3748.3|1|0.00549403
2021-11-24 17:34:23|3748.1|1|0.001
2021-11-24 17:34:23|3747.9|1|0.02143263
2021-11-24 17:34:23|3747.7|1|0.01
2021-11-24 17:34:23|3747.4|2|0.02843655
2021-11-24 17:34:23|3746.9|2|0.16282078
2021-11-24 17:34:23|3746.2|1|0.8
2021-11-24 17:34:23|3745.1|1|0.5
2021-11-24 17:34:23|3745|1|1
2021-11-24 17:34:23|3744.8|1|0.01
2021-11-24 17:34:23|3743.8|1|0.01215168
2021-11-24 17:34:23|3743.3|1|0.11178977
2021-11-24 17:34:23|3743.2|1|0.12
2021-11-24 17:34:23|3743|1|0.01
2021-11-24 17:34:23|3742.9|4|0.72145823
2021-11-24 17:34:23|3742.4|1|0.00560381
2021-11-24 17:34:23|3741.1|1|0.5
2021-11-24 17:34:23|3740.5|1|0.33565877
2021-11-24 17:34:23|3740.4|1|0.2203
2021-11-24 17:34:23|3740|2|1.7301
2021-11-24 17:34:23|3739.8|1|3
2021-11-24 17:34:23|3739.5|1|0.2471
2021-11-24 17:34:23|3739.3|1|2.4
2021-11-24 17:34:23|3739.2|1|0.001
2021-11-24 17:34:23|3738.6|1|0.2
2021-11-24 17:34:23|3738|2|0.0457615
2021-11-24 17:34:23|3736.8|1|0.25852273
2021-11-24 17:34:23|3736.4|1|0.0057136
2021-11-24 17:34:23|3736|1|0.099976
2021-11-24 17:34:23|3734|1|0.0125
2021-11-24 17:34:23|3733.3|2|0.01614772
2021-11-24 17:34:23|3733.2|1|0.1
2021-11-24 17:34:23|3733|2|1.52185
2021-11-24 17:34:23|3732.3|1|0.10898005
2021-11-24 17:34:23|3731.4|1|0.08227476
2021-11-24 17:34:23|3731.3|1|0.00352708
2021-11-24 17:34:23|3731.2|2|0.34913728
2021-11-24 17:34:23|3731|2|0.0131
2021-11-24 17:34:23|3730.8|1|0.0026
2021-11-24 17:34:23|3730.6|1|0.07471243
2021-11-24 17:34:23|3730.5|1|0.00582338
2021-11-24 17:34:23|3730.4|1|0.001
2021-11-24 17:34:23|3730.1|1|0.01
2021-11-24 17:34:23|3730|3|0.64
2021-11-24 17:34:23|3729.1|2|0.12871521
2021-11-24 17:34:23|3728.6|1|0.02449443
2021-11-24 17:34:23|3728.2|1|0.055
2021-11-24 17:34:23|3727.2|2|0.08573392
2021-11-24 17:34:23|3726.8|1|0.52734394
2021-11-24 17:34:23|3726.3|1|0.0025
2021-11-24 17:34:23|3726|1|0.25
2021-11-24 17:34:23|3725.6|1|0.02
2021-11-24 17:34:23|3725|1|0.009
2021-11-24 17:34:23|3724.6|1|0.00593317
2021-11-24 17:34:23|3724.3|1|0.09019
2021-11-24 17:34:23|3724.1|1|0.23739551
2021-11-24 17:34:23|3722.5|1|0.01
2021-11-24 17:34:23|3722.3|1|2.04635992
2021-11-24 17:34:23|3722|2|0.84987579
2021-11-24 17:34:23|3721.8|1|0.02037265
2021-11-24 17:34:23|3721.6|1|0.2
2021-11-24 17:34:23|3721.5|1|0.001
2021-11-24 17:34:23|3721|1|1
2021-11-24 17:34:23|3720.9|1|0.02624532
2021-11-24 17:34:23|3720.7|1|0.53283788
2021-11-24 17:34:23|3720|7|1.50278466
2021-11-24 17:34:23|3719|1|0.01
2021-11-24 17:34:23|3718.9|1|0.02
2021-11-24 17:34:23|3718.7|1|0.0359471
2021-11-24 17:34:23|3718.6|1|0.00604295
2021-11-24 17:34:23|3718.4|1|0.07682746
2021-11-24 17:34:23|3717.9|1|0.0053
2021-11-24 17:34:23|3717.7|1|0.015
2021-11-24 17:34:23|3717.3|1|0.01
2021-11-24 17:34:23|3717.2|1|0.01
2021-11-24 17:34:23|3717.1|1|0.01069036
2021-11-24 17:34:23|3717|1|0.1
2021-11-24 17:34:23|3716|2|15.23
2021-11-24 17:34:23|3715.8|1|0.00352708
2021-11-24 17:34:23|3715.3|1|0.01
2021-11-24 17:34:23|3715|2|0.782319
2021-11-24 17:34:23|3714.5|2|0.55057957
2021-11-24 17:34:23|3714.3|2|0.62123531
2021-11-24 17:34:23|3712.8|1|0.06
2021-11-24 17:34:23|3712.7|3|0.36413703
2021-11-24 17:34:23|3711.7|1|0.1
2021-11-24 17:34:23|3711.2|1|0.00639
2021-11-24 17:34:23|3711.1|1|0.1
2021-11-24 17:34:23|3710.5|1|0.27556818
2021-11-24 17:34:23|3710|1|0.3
2021-11-24 17:34:23|3708.4|1|0.54382576
2021-11-24 17:34:23|3707.1|1|0.01
2021-11-24 17:34:23|3706.8|1|0.00626252
2021-11-24 17:34:23|3706.2|1|0.8
2021-11-24 17:34:23|3706.1|2|0.13842683
2021-11-24 17:34:23|3705.3|1|0.0025
2021-11-24 17:34:23|3705|2|4.25
2021-11-24 17:34:23|3704.4|1|0.01
2021-11-24 17:34:23|3704|1|0.0125
2021-11-24 17:34:23|3703.8|1|0.001
2021-11-24 17:34:23|3703.5|1|0.3640928
2021-11-24 17:34:23|3703.4|1|0.01
2021-11-24 17:34:23|3703.2|1|0.05516176
2021-11-24 17:34:23|3703|1|0.01
2021-11-24 17:34:23|3702.2|1|0.5493197
2021-11-24 17:34:23|3702|2|0.15094199
2021-11-24 17:34:23|3701.1|1|0.02211684
2021-11-24 17:34:23|3701|1|0.3
2021-11-24 17:34:23|3700.8|1|0.0063723
2021-11-24 17:34:23|3700.4|1|0.00352708
2021-11-24 17:34:23|3700|29|16.83366028
2021-11-24 17:34:23|3699.8|1|0.01229635
2021-11-24 17:34:23|3699.6|1|0.03613268
2021-11-24 17:34:23|3699.3|1|0.24484065
2021-11-24 17:34:23|3699|3|2.1132
2021-11-24 17:34:23|3697|1|1.91323529
2021-11-24 17:34:23|3696|3|0.56395362
2021-11-24 17:34:23|3695.9|1|2.07043475
2021-11-24 17:34:23|3695.6|1|0.01856061
2021-11-24 17:34:23|3694.9|2|0.00748209
2021-11-24 17:34:23|3694.5|1|0.02655409
2021-11-24 17:34:23|3694.2|1|0.37120131
2021-11-24 17:34:23|3693.9|1|0.08105751
2021-11-24 17:34:23|3693|1|1
2021-11-24 17:34:23|3692.9|1|0.0026
2021-11-24 17:34:23|3692.4|1|2
2021-11-24 17:34:23|3692.1|2|0.10186079
2021-11-24 17:34:23|3691.5|1|0.01
2021-11-24 17:34:23|3691.2|1|0.00641
2021-11-24 17:34:23|3691|1|0.055
2021-11-24 17:34:23|3690.8|1|0.12798295
2021-11-24 17:34:23|3690.6|1|0.013575
2021-11-24 17:34:23|3690|2|0.964992
2021-11-24 17:34:23|3689.9|1|0.56030758
2021-11-24 17:34:23|3689.7|1|0.01
2021-11-24 17:34:23|3689|1|0.00659187
2021-11-24 17:34:23|3688.6|1|0.04
2021-11-24 17:34:23|3687|1|0.3
2021-11-24 17:34:23|3686.1|1|0.001
2021-11-24 17:34:23|3685.7|2|0.66547465
2021-11-24 17:34:23|3685.1|1|0.01234534
2021-11-24 17:34:23|3685|4|4.34320054
2021-11-24 17:34:23|3684.8|1|0.2
2021-11-24 17:34:23|3684.2|3|0.31329183
2021-11-24 17:34:23|3683.7|1|0.56580152
2021-11-24 17:34:23|3683.1|1|0.00670166
2021-11-24 17:34:23|3682.2|2|5.77844388
2021-11-24 17:34:23|3682|2|0.102
2021-11-24 17:34:23|3681.6|1|0.08317254
2021-11-24 17:34:23|3681|2|1.1
2021-11-24 17:34:23|3680.5|1|0.0363202
2021-11-24 17:34:23|3680.4|1|1.70454545
2021-11-24 17:34:23|3680.3|2|41.41
2021-11-24 17:34:23|3680|6|1.320541
2021-11-24 17:34:23|3678.6|1|0.01
2021-11-24 17:34:23|3678.2|1|0.091321
2021-11-24 17:34:23|3678|3|20.936074
2021-11-24 17:34:23|3677.5|1|0.57129545
2021-11-24 17:34:23|3677.2|1|0.001
2021-11-24 17:34:23|3677.1|1|0.00681144
2021-11-24 17:34:23|3677|2|1.01854
2021-11-24 17:34:23|3676.8|1|0.00094199
2021-11-24 17:34:23|3676.3|1|0.02009362
2021-11-24 17:34:23|3676.2|1|2
2021-11-24 17:34:23|3676|4|2.72308839
2021-11-24 17:34:23|3675.9|1|0.01
2021-11-24 17:34:23|3675.7|1|0.38541833
2021-11-24 17:34:23|3675|1|0.05409091
2021-11-24 17:34:23|3674.6|1|0.02
2021-11-24 17:34:23|3674.5|1|0.25228579
2021-11-24 17:34:23|3674.2|1|0.01069036
2021-11-24 17:34:23|3673|1|3.3
2021-11-24 17:34:23|3672.4|1|0.01
2021-11-24 17:34:23|3671.4|2|0.60339885
2021-11-24 17:34:23|3671.2|2|0.01335122
2021-11-24 17:34:23|3670.4|2|0.10239472
2021-11-24 17:34:23|3670|1|0.2
2021-11-24 17:34:23|3669.6|1|0.00352708
2021-11-24 17:34:23|3669.4|2|2.17979714
2021-11-24 17:34:23|3668.4|2|0.02300906
2021-11-24 17:34:23|3668|1|0.02686286
2021-11-24 17:34:23|3667.5|1|0.01670552
2021-11-24 17:34:23|3666.7|2|0.01865228
2021-11-24 17:34:23|3666.6|1|0.25
2021-11-24 17:34:23|3666.5|1|0.39252684
2021-11-24 17:34:23|3666.1|1|3
2021-11-24 17:34:23|3666|2|9.17
2021-11-24 17:34:23|3665.8|1|0.01
2021-11-24 17:34:23|3665.3|1|0.00703101
2021-11-24 17:34:23|3665.2|1|0.58228333
2021-11-24 17:34:23|3665|1|0.501
2021-11-24 17:34:23|3663.2|2|0.11643369
2021-11-24 17:34:23|3663|1|0.017012
2021-11-24 17:34:23|3662.1|1|0.01
2021-11-24 17:34:23|3662|1|20
2021-11-24 17:34:23|3661.6|1|0.03650767
2021-11-24 17:34:23|3661.2|1|0.06027821
2021-11-24 17:34:23|3661|1|0.101
2021-11-24 17:34:23|3660.8|1|0.08
2021-11-24 17:34:23|3660.5|1|0.0238324
2021-11-24 17:34:23|3660.3|1|0.1366
2021-11-24 17:34:23|3660|3|1.5601
2021-11-24 17:34:23|3659.5|1|0.001
2021-11-24 17:34:23|3659.3|1|0.00714079
2021-11-24 17:34:23|3659.1|1|0.58777727
2021-11-24 17:34:23|3658.1|1|0.0612407
2021-11-24 17:34:23|3658|1|2
2021-11-24 17:34:23|3657.9|1|0.30965909
2021-11-24 17:34:23|3657.4|1|0.08641015
2021-11-24 17:34:23|3657.2|1|0.39963535
2021-11-24 17:34:23|3657.1|3|0.79711658
2021-11-24 17:34:23|3656.6|1|0.003105
2021-11-24 17:34:23|3656.4|1|0.05
2021-11-24 17:34:23|3656.3|1|0.011
2021-11-24 17:34:23|3655.7|1|0.0124445
2021-11-24 17:34:23|3655|1|0.0026
2021-11-24 17:34:23|3654.4|1|0.00352708
2021-11-24 17:34:23|3654.3|1|0.02280105
2021-11-24 17:34:23|3654|1|6
2021-11-24 17:34:23|3653.8|1|0.055
2021-11-24 17:34:23|3653.4|1|0.00725058
2021-11-24 17:34:23|3652.9|2|0.60327121
2021-11-24 17:34:23|3652.7|1|0.32
2021-11-24 17:34:23|3652.6|1|0.02537948
2021-11-24 17:34:23|3651.6|1|0.00094199
2021-11-24 17:34:23|3651.2|1|0.00645
2021-11-24 17:34:23|3651|1|0.05
2021-11-24 17:34:23|3650.6|1|0.001
2021-11-24 17:34:23|3650.3|1|0.0054
2021-11-24 17:34:23|3650.2|1|0.01
2021-11-24 17:34:23|3650.1|1|0.15
2021-11-24 17:34:23|3650|18|158.688278
2021-11-24 17:34:23|3649.7|1|0.25973093
2021-11-24 17:34:23|3649.6|1|0.1
2021-11-24 17:34:23|3649|1|0.005
2021-11-24 17:34:23|3648.4|1|0.02078256
2021-11-24 17:34:23|3648.3|1|0.01
2021-11-24 17:34:23|3648.2|1|1
2021-11-24 17:34:23|3648|2|0.60674385
2021-11-24 17:34:23|3647.9|1|0.2
2021-11-24 17:34:23|3647.8|1|0.01
2021-11-24 17:34:23|3647.5|2|0.25736036
2021-11-24 17:34:23|3647.4|1|0.8
2021-11-24 17:34:23|3646.7|1|0.59876515
2021-11-24 17:34:23|3646.6|1|0.3
2021-11-24 17:34:23|3645.7|1|0.32
2021-11-24 17:34:23|3645.3|1|1.5
2021-11-24 17:34:23|3645|1|1
2021-11-24 17:34:23|3644.9|2|0.33951763
2021-11-24 17:34:23|3644.7|1|0.02692656
2021-11-24 17:34:23|3644|2|0.28
2021-11-24 17:34:23|3643.1|1|0.32
2021-11-24 17:34:23|3643|1|2.11858439
2021-11-24 17:34:23|3642.9|1|0.02766698
2021-11-24 17:34:23|3642.8|1|0.03669608
2021-11-24 17:34:23|3642.4|1|0.25
2021-11-24 17:34:23|3642.2|1|1
2021-11-24 17:34:23|3642.1|1|0.0025
2021-11-24 17:34:23|3641.8|1|0.001
2021-11-24 17:34:23|3641.6|1|0.02717163
2021-11-24 17:34:23|3641.5|1|0.00747015
2021-11-24 17:34:23|3641.1|1|0.01249468
2021-11-24 17:34:23|3641|1|1
2021-11-24 17:34:23|3640.6|1|0.60425909
2021-11-24 17:34:23|3640.4|1|0.2203
2021-11-24 17:34:23|3640.2|1|0.32
2021-11-24 17:34:23|3640|4|0.166858
2021-11-24 17:34:23|3639.9|1|0.25
2021-11-24 17:34:23|3639.5|1|0.2471
2021-11-24 17:34:23|3639.2|1|0.00352708
2021-11-24 17:34:23|3639|1|12.655647
2021-11-24 17:34:23|3638.7|1|0.41385236
2021-11-24 17:34:23|3638.6|1|2
2021-11-24 17:34:23|3638.2|1|0.14417614
2021-11-24 17:34:23|3637.5|1|0.32
2021-11-24 17:34:23|3637.3|1|0.25
2021-11-24 17:34:23|3636.8|1|0.02847364
2021-11-24 17:34:23|3636|3|0.81
2021-11-24 17:34:23|3635.6|1|0.00757993
2021-11-24 17:34:23|3634.8|1|0.25
2021-11-24 17:34:23|3634.5|1|0.01
2021-11-24 17:34:23|3634.4|1|0.60975303
2021-11-24 17:34:23|3634|1|0.0125
2021-11-24 17:34:23|3633.9|1|0.19709653
2021-11-24 17:34:23|3632.9|2|1.001
2021-11-24 17:34:23|3632.7|1|0.09163265
2021-11-24 17:34:23|3632.3|1|0.25
2021-11-24 17:34:23|3631.7|1|0.01069036
2021-11-24 17:34:23|3631.6|1|0.32670455
2021-11-24 17:34:23|3631.5|1|0.00662398
2021-11-24 17:34:23|3631.2|1|0.00647
2021-11-24 17:34:23|3630.9|1|0.092509
2021-11-24 17:34:23|3629.8|2|1.866676
2021-11-24 17:34:23|3629.7|2|0.25768971
2021-11-24 17:34:23|3629.5|1|0.42096087
2021-11-24 17:34:23|3628.9|1|0.03002072
2021-11-24 17:34:23|3628.6|2|0.75395331
2021-11-24 17:34:23|3628.3|1|0.61524697
2021-11-24 17:34:23|3627.2|2|0.75
2021-11-24 17:34:23|3626.4|2|0.01348725
2021-11-24 17:34:23|3625.6|1|0.02143939
2021-11-24 17:34:23|3625|1|0.001
2021-11-24 17:34:23|3624.8|1|0.26717607
2021-11-24 17:34:23|3624.7|1|0.25
2021-11-24 17:34:23|3624.1|2|0.00452708
2021-11-24 17:34:23|3624|1|0.03688645
2021-11-24 17:34:23|3623.7|1|0.0077995
2021-11-24 17:34:23|3622.9|1|0.08723302
2021-11-24 17:34:23|3622.2|1|0.25
2021-11-24 17:34:23|3622.1|1|0.62074091
2021-11-24 17:34:23|3621.1|2|0.03388362
2021-11-24 17:34:23|3621|2|0.29948
2021-11-24 17:34:23|3620.7|1|0.01
2021-11-24 17:34:23|3620.4|2|0.10374768
2021-11-24 17:34:23|3620.2|1|0.42806938
2021-11-24 17:34:23|3620|7|27.1201
2021-11-24 17:34:23|3619.9|1|0.08
2021-11-24 17:34:23|3619.8|2|1.32
2021-11-24 17:34:23|3619.6|1|0.25
2021-11-24 17:34:23|3617.8|1|0.00790928
2021-11-24 17:34:23|3617.6|1|0.32
2021-11-24 17:34:23|3617.1|1|0.25
2021-11-24 17:34:23|3616.7|1|0.055
2021-11-24 17:34:23|3616.5|1|2.14265921
2021-11-24 17:34:23|3616.3|1|0.06107208
2021-11-24 17:34:23|3615.9|2|0.65653788
2021-11-24 17:34:23|3615.2|1|0.001
2021-11-24 17:34:23|3615.1|1|0.02748039
2021-11-24 17:34:23|3615|1|0.55
2021-11-24 17:34:23|3614.9|1|0.02766328
2021-11-24 17:34:23|3614.6|1|0.25
2021-11-24 17:34:23|3614.3|1|0.02872449
2021-11-24 17:34:23|3613.3|1|0.2977
2021-11-24 17:34:23|3613.2|2|0.04256235
2021-11-24 17:34:23|3612.2|1|0.002
2021-11-24 17:34:23|3612|1|0.25
2021-11-24 17:34:23|3611.9|1|0.00801907
2021-11-24 17:34:23|3611.7|1|0.01259626
2021-11-24 17:34:23|3611.6|1|6.24598115
2021-11-24 17:34:23|3611.5|1|0.6636052
2021-11-24 17:34:23|3611.2|1|0.00649
2021-11-24 17:34:23|3611.1|1|0.2
2021-11-24 17:34:23|3611|2|0.93517789
2021-11-24 17:34:23|3610.4|1|0.055
2021-11-24 17:34:23|3610|3|2.012962
2021-11-24 17:34:23|3609.8|1|0.63172879
2021-11-24 17:34:23|3609.5|1|0.25
2021-11-24 17:34:23|3609|1|0.00352708
2021-11-24 17:34:23|3608.3|1|0.05
2021-11-24 17:34:23|3608.2|1|0.09586271
2021-11-24 17:34:23|3607.4|1|0.02348526
2021-11-24 17:34:23|3607|1|0.25
2021-11-24 17:34:23|3606.9|1|0.01
2021-11-24 17:34:23|3606.3|1|0.001
2021-11-24 17:34:23|3605.9|1|0.00812885
2021-11-24 17:34:23|3605.4|1|0.03707674
2021-11-24 17:34:23|3605.3|2|0.37749108
2021-11-24 17:34:23|3604.6|1|0.01
2021-11-24 17:34:23|3604.4|1|0.25
2021-11-24 17:34:23|3604|1|1
2021-11-24 17:34:23|3603.6|1|0.63722273
2021-11-24 17:34:23|3602.1|1|0.03030303
2021-11-24 17:34:23|3602|1|1.624216
2021-11-24 17:34:23|3601.9|1|0.25
2021-11-24 17:34:23|3601.7|1|0.4422864
2021-11-24 17:34:23|3601.2|2|0.00745199
2021-11-24 17:34:23|3601|5|2.55
2021-11-24 17:34:23|3600.4|1|1.26160131
2021-11-24 17:34:23|3600|35|20.3854238
2021-11-24 17:34:23|3599.4|1|0.25
2021-11-24 17:34:23|3599|4|2.24651329
2021-11-24 17:34:23|3598|1|1
2021-11-24 17:34:23|3597.5|1|0.001
2021-11-24 17:34:23|3597.4|2|0.67763648
2021-11-24 17:34:23|3597|1|0.01264767
2021-11-24 17:34:23|3596.8|1|0.25
2021-11-24 17:34:23|3595.9|1|0.09797774
2021-11-24 17:34:23|3594.3|1|0.25
2021-11-24 17:34:23|3594.1|1|0.11888733
2021-11-24 17:34:23|3594|1|0.00352708
2021-11-24 17:34:23|3593.4|1|0.0347
2021-11-24 17:34:23|3593.1|1|0.01
2021-11-24 17:34:23|3592.4|1|0.4493949
2021-11-24 17:34:23|3592.3|1|0.01
2021-11-24 17:34:23|3591.8|1|0.25
2021-11-24 17:34:23|3591.3|1|0.64821061
2021-11-24 17:34:23|3591.2|1|0.00653
2021-11-24 17:34:23|3590.4|1|0.01
2021-11-24 17:34:23|3590|1|2.16673404
2021-11-24 17:34:23|3589.8|1|0.01069036
2021-11-24 17:34:23|3589.7|1|0.01
2021-11-24 17:34:23|3589.6|1|0.04
2021-11-24 17:34:23|3589.5|1|0.03609853
2021-11-24 17:34:23|3589.2|1|0.25
2021-11-24 17:34:23|3588.7|2|0.1158535
2021-11-24 17:34:23|3588.6|1|0.001
2021-11-24 17:34:23|3588.2|1|0.03030303
2021-11-24 17:34:23|3588|2|0.432042
2021-11-24 17:34:23|3587.6|1|0.01
2021-11-24 17:34:23|3586.8|2|0.04726901
2021-11-24 17:34:23|3586.7|1|0.25
2021-11-24 17:34:23|3586.1|1|0.1518
2021-11-24 17:34:23|3585.7|1|0.029782
2021-11-24 17:34:23|3585.1|1|0.65370455
2021-11-24 17:34:23|3584.2|1|0.25
2021-11-24 17:34:23|3583.8|1|0.07
2021-11-24 17:34:23|3583.7|1|0.10009276
2021-11-24 17:34:23|3583.2|1|0.45650341
2021-11-24 17:34:23|3582.3|1|0.01269951
2021-11-24 17:34:23|3582|1|0.003
2021-11-24 17:34:23|3581.6|2|0.28769166
2021-11-24 17:34:23|3581|1|0.1
2021-11-24 17:34:23|3580|3|0.5601
2021-11-24 17:34:23|3579.7|1|0.001
2021-11-24 17:34:23|3579.5|1|0.055
2021-11-24 17:34:23|3579.3|1|0.01
2021-11-24 17:34:23|3579.1|2|0.25352708
2021-11-24 17:34:23|3579|1|0.65919848
2021-11-24 17:34:23|3578.9|1|0.36079545
2021-11-24 17:34:23|3578.6|1|0.2
2021-11-24 17:34:23|3577|1|1.2
2021-11-24 17:34:23|3576.6|1|0.25
2021-11-24 17:34:23|3576|1|0.00094199
2021-11-24 17:34:23|3575|3|0.02531431
2021-11-24 17:34:23|3574.5|1|0.2
2021-11-24 17:34:23|3574.4|1|0.03030303
2021-11-24 17:34:23|3574.1|1|0.25
2021-11-24 17:34:23|3574|1|0.033
2021-11-24 17:34:23|3573.9|1|0.46361192
2021-11-24 17:34:23|3573.7|1|0.03942291
2021-11-24 17:34:23|3573|1|24.05
2021-11-24 17:34:23|3572.8|1|0.66469242
2021-11-24 17:34:23|3572.4|1|0.04883628
2021-11-24 17:34:23|3572.3|1|0.0055
2021-11-24 17:34:23|3571.5|1|0.25
2021-11-24 17:34:23|3571.4|3|0.1943845
2021-11-24 17:34:23|3571.2|1|0.00655
2021-11-24 17:34:23|3571|1|702.00876455
2021-11-24 17:34:23|3570.9|1|0.001
2021-11-24 17:34:23|3569|1|0.25
2021-11-24 17:34:23|3568.5|1|0.07
2021-11-24 17:34:23|3568.3|1|0.03746223
2021-11-24 17:34:23|3567.7|1|0.01
2021-11-24 17:34:23|3567.6|1|0.01275177
2021-11-24 17:34:23|3566.6|1|0.67018636
2021-11-24 17:34:23|3566.5|1|0.25
2021-11-24 17:34:23|3566.2|1|1
2021-11-24 17:34:23|3566|1|10
2021-11-24 17:34:23|3565.9|1|0.00715059
2021-11-24 17:34:23|3565.8|1|0.04115417
2021-11-24 17:34:23|3565.5|1|0.01
2021-11-24 17:34:23|3564.7|1|0.47072043
2021-11-24 17:34:23|3564.2|1|0.00352708
2021-11-24 17:34:23|3564|1|0.4
2021-11-24 17:34:23|3563.9|2|0.5
2021-11-24 17:34:23|3563.6|1|2.19080886
2021-11-24 17:34:23|3562.2|1|0.02809793
2021-11-24 17:34:23|3562|2|0.251
2021-11-24 17:34:23|3561.6|1|0.065
2021-11-24 17:34:23|3561.4|1|0.25
2021-11-24 17:34:23|3561|1|1
2021-11-24 17:34:23|3560.9|1|0.003
2021-11-24 17:34:23|3560.6|2|0.0544725
2021-11-24 17:34:23|3560.5|1|0.6756803
2021-11-24 17:34:23|3560|2|0.6101
2021-11-24 17:34:23|3559.8|1|0.025
2021-11-24 17:34:23|3559.2|1|0.10432282
2021-11-24 17:34:23|3558.9|1|0.25
2021-11-24 17:34:23|3557.9|1|0.04288543
2021-11-24 17:34:23|3557.1|1|0.03083952
2021-11-24 17:34:23|3556.3|1|0.25
2021-11-24 17:34:23|3555.6|4|2.54681818
2021-11-24 17:34:23|3555.4|1|0.47782894
2021-11-24 17:34:23|3555|4|11.53689916
2021-11-24 17:34:23|3554.3|1|0.68117424
2021-11-24 17:34:23|3553.8|1|0.25
2021-11-24 17:34:23|3553.2|1|0.001
2021-11-24 17:34:23|3553|1|0.01280446
2021-11-24 17:34:23|3552.6|1|0.37784091
2021-11-24 17:34:23|3551.7|1|0.01
2021-11-24 17:34:23|3551.3|1|0.25
2021-11-24 17:34:23|3551.2|1|0.00657
2021-11-24 17:34:23|3550.8|1|0.00094199
2021-11-24 17:34:23|3550|18|7.87227203
2021-11-24 17:34:23|3549|1|0.2
2021-11-24 17:34:23|3548.7|1|0.25
2021-11-24 17:34:23|3548.4|1|0.01069036
2021-11-24 17:34:23|3548.2|1|0.68666818
2021-11-24 17:34:23|3547.4|1|0.2
2021-11-24 17:34:23|3547|1|0.07
2021-11-24 17:34:23|3546.9|2|0.13674088
2021-11-24 17:34:23|3546.2|2|0.73493745
2021-11-24 17:34:23|3546|1|5
2021-11-24 17:34:23|3544.8|1|0.05123806
2021-11-24 17:34:23|3544.3|1|0.001
2021-11-24 17:34:23|3543.7|1|0.25
2021-11-24 17:34:23|3542.9|1|0.03136827
2021-11-24 17:34:23|3542.3|1|0.055
2021-11-24 17:34:23|3542|2|272.60166512
2021-11-24 17:34:23|3541.8|1|1500
2021-11-24 17:34:23|3541.1|1|0.25
2021-11-24 17:34:23|3540.6|1|6.8172187
2021-11-24 17:34:23|3540.4|1|0.2203
2021-11-24 17:34:23|3540|2|0.3101
2021-11-24 17:34:23|3539.8|6|2.32242571
2021-11-24 17:34:23|3539.5|1|0.2471
2021-11-24 17:34:23|3538.6|1|0.25
2021-11-24 17:34:23|3538.3|1|0.01285759
2021-11-24 17:34:23|3538|1|0.5
2021-11-24 17:34:23|3537.9|1|0.01
2021-11-24 17:34:23|3537.7|1|0.07
2021-11-24 17:34:23|3537.1|1|0.5
2021-11-24 17:34:23|3536.9|1|0.49204595
2021-11-24 17:34:23|3536.1|1|0.25
2021-11-24 17:34:23|3536|1|0.01
2021-11-24 17:34:23|3535.8|1|0.69765606
2021-11-24 17:34:23|3535.4|1|0.001
2021-11-24 17:34:23|3534.7|1|0.10855288
2021-11-24 17:34:23|3534|1|0.03
2021-11-24 17:34:23|3533.5|1|0.25
2021-11-24 17:34:23|3533.3|2|0.02366137
2021-11-24 17:34:23|3533.1|1|0.03030303
2021-11-24 17:34:23|3531.7|1|0.03785046
2021-11-24 17:34:23|3531.5|1|0.01
2021-11-24 17:34:23|3531.2|1|0.00659
2021-11-24 17:34:23|3531|1|0.25
2021-11-24 17:34:23|3530|1|0.01
2021-11-24 17:34:23|3529.7|1|0.70315
2021-11-24 17:34:23|3528.6|1|0.03189703
2021-11-24 17:34:23|3528.5|1|0.25
2021-11-24 17:34:23|3527.7|1|0.49915446
2021-11-24 17:34:23|3526.9|1|0.013269
2021-11-24 17:34:23|3526.6|1|0.001
2021-11-24 17:34:23|3526.5|2|1.06265981
2021-11-24 17:34:23|3526.3|1|0.39488636
2021-11-24 17:34:23|3525.9|1|0.25
2021-11-24 17:34:23|3525.6|1|0.00094199
2021-11-24 17:34:23|3525|2|0.12484097
2021-11-24 17:34:23|3524.1|1|0.01
2021-11-24 17:34:23|3524|1|0.003
2021-11-24 17:34:23|3523.6|1|0.01291117
2021-11-24 17:34:23|3523.5|1|0.70864394
2021-11-24 17:34:23|3523.4|1|0.25
2021-11-24 17:34:23|3522.4|1|0.1106679
2021-11-24 17:34:23|3522|1|18
2021-11-24 17:34:23|3520.9|2|0.2855
2021-11-24 17:34:23|3520|4|0.31313
2021-11-24 17:34:23|3519.2|1|0.03030303
2021-11-24 17:34:23|3518.4|2|0.75626297
2021-11-24 17:34:23|3518.1|1|0.25
2021-11-24 17:34:23|3517.7|1|0.001
2021-11-24 17:34:23|3517.3|1|0.71413788
2021-11-24 17:34:23|3517.2|1|0.05363985
2021-11-24 17:34:23|3516.2|1|0.41
2021-11-24 17:34:23|3515.8|1|0.25
2021-11-24 17:34:23|3514.7|1|0.07
2021-11-24 17:34:23|3514.3|1|0.03242579
2021-11-24 17:34:23|3513.8|2|2.3937348
2021-11-24 17:34:23|3513.5|1|0.03804653
2021-11-24 17:34:23|3513.3|1|0.25
2021-11-24 17:34:23|3512|2|0.128
2021-11-24 17:34:23|3511.9|1|0.0056
2021-11-24 17:34:23|3511.7|1|0.008
2021-11-24 17:34:23|3511.2|2|0.72624182
2021-11-24 17:34:23|3511.1|1|0.01
2021-11-24 17:34:23|3511|1|1
2021-11-24 17:34:23|3510.8|1|0.25
2021-11-24 17:34:23|3510.3|1|0.01
2021-11-24 17:34:23|3510.2|1|0.11278293
2021-11-24 17:34:23|3510|2|20.1
2021-11-24 17:34:23|3509.7|1|1
2021-11-24 17:34:23|3509.2|1|0.51337148
2021-11-24 17:34:23|3508.9|2|0.01396519
2021-11-24 17:34:23|3508.2|1|0.25
2021-11-24 17:34:23|3508|1|0.1
2021-11-24 17:34:23|3507.4|1|0.01069036
2021-11-24 17:34:23|3507|1|0.017
2021-11-24 17:34:23|3505.7|1|0.25
2021-11-24 17:34:23|3505.4|1|0.03030303
2021-11-24 17:34:23|3505.1|1|0.055
2021-11-24 17:34:23|3505|1|0.72512576
2021-11-24 17:34:23|3503.8|1|2
2021-11-24 17:34:23|3503.2|1|0.25
2021-11-24 17:34:23|3503.1|1|0.02331112
2021-11-24 17:34:23|3502|1|6
2021-11-24 17:34:23|3501.8|1|0.004
2021-11-24 17:34:23|3501.6|1|0.02165395
2021-11-24 17:34:23|3501|4|7.72568182
2021-11-24 17:34:23|3500.6|1|0.25
2021-11-24 17:34:23|3500.4|1|0.00094199
2021-11-24 17:34:23|3500|52|189.40267563
2021-11-24 17:34:23|3499.9|1|0.52047999
2021-11-24 17:34:23|3499.2|1|0.0077241
2021-11-24 17:34:23|3499|1|0.1
2021-11-24 17:34:23|3498.9|1|0.7306197
2021-11-24 17:34:23|3498.1|1|0.25
2021-11-24 17:34:23|3498|1|0.11489796
2021-11-24 17:34:23|3497|1|0.003105
2021-11-24 17:34:23|3496.6|1|0.01
2021-11-24 17:34:23|3495.6|1|0.25
2021-11-24 17:34:23|3495.5|1|0.03824245
2021-11-24 17:34:23|3494.2|1|0.01301966
2021-11-24 17:34:23|3493.9|1|0.055
2021-11-24 17:34:23|3493|1|0.25
2021-11-24 17:34:23|3492.7|1|0.73611364
2021-11-24 17:34:23|3492.2|1|1
2021-11-24 17:34:23|3491.6|2|0.10030303
2021-11-24 17:34:23|3491.2|1|0.00663
2021-11-24 17:34:23|3491|1|0.15
2021-11-24 17:34:23|3490.7|1|0.52758849
2021-11-24 17:34:23|3490.5|1|0.25
2021-11-24 17:34:23|3490|1|0.1
2021-11-24 17:34:23|3489.7|1|0.05604163
2021-11-24 17:34:23|3488.9|1|25
2021-11-24 17:34:23|3488|2|0.26
2021-11-24 17:34:23|3486.5|1|0.74160758
2021-11-24 17:34:23|3485.7|1|0.11701299
2021-11-24 17:34:23|3485.6|1|0.02719697
2021-11-24 17:34:23|3485.4|1|0.25
2021-11-24 17:34:23|3483.4|1|1
2021-11-24 17:34:23|3482.9|1|0.25
2021-11-24 17:34:23|3482.8|1|0.01
2021-11-24 17:34:23|3482|1|0.03
2021-11-24 17:34:23|3481.6|1|0.06345368
2021-11-24 17:34:23|3481.4|1|0.534697
2021-11-24 17:34:23|3480.4|2|0.99710152
2021-11-24 17:34:23|3480|2|2.7801
2021-11-24 17:34:23|3479.6|1|0.0130746
2021-11-24 17:34:23|3478.4|1|0.3
2021-11-24 17:34:23|3477.8|2|0.28030303
2021-11-24 17:34:23|3477.5|1|0.0384404
2021-11-24 17:34:23|3477|1|0.017
2021-11-24 17:34:23|3476.1|1|0.1
2021-11-24 17:34:23|3475.3|1|0.25
2021-11-24 17:34:23|3475.1|1|0.00094199
2021-11-24 17:34:23|3475|1|0.001
2021-11-24 17:34:23|3474.2|1|0.75259545
2021-11-24 17:34:23|3473.5|1|0.11912801
2021-11-24 17:34:23|3472.8|1|0.25
2021-11-24 17:34:23|3472.2|2|0.79180551
2021-11-24 17:34:23|3472|1|0.01
2021-11-24 17:34:23|3471.2|1|0.00665
2021-11-24 17:34:23|3470.3|1|0.25
2021-11-24 17:34:23|3469|2|7.45498058
2021-11-24 17:34:23|3468.1|1|0.75808939
2021-11-24 17:34:23|3468|3|0.7
2021-11-24 17:34:23|3467.9|1|0.055
2021-11-24 17:34:23|3467.7|1|0.25
2021-11-24 17:34:23|3466.9|2|0.03622825
2021-11-24 17:34:23|3466.7|3|0.03616591
2021-11-24 17:34:23|3466|1|0.25
2021-11-24 17:34:23|3465.2|1|0.25
2021-11-24 17:34:23|3464.9|1|0.01313
2021-11-24 17:34:23|3464|1|0.03030303
2021-11-24 17:34:23|3462.9|1|0.54891402
2021-11-24 17:34:23|3462.7|1|0.25
2021-11-24 17:34:23|3462.1|1|0.05844342
2021-11-24 17:34:23|3461.9|1|0.76358333
2021-11-24 17:34:23|3461.8|1|0.3
2021-11-24 17:34:23|3461.2|1|0.12124304
2021-11-24 17:34:23|3460.1|1|0.25
2021-11-24 17:34:23|3460|3|2.0401
2021-11-24 17:34:23|3459.6|1|0.03863929
2021-11-24 17:34:23|3459|2|0.013
2021-11-24 17:34:23|3458|1|0.002
2021-11-24 17:34:23|3457.6|1|0.25
2021-11-24 17:34:23|3457|1|0.25
2021-11-24 17:34:23|3456|1|0.12879461
2021-11-24 17:34:23|3455.7|1|0.76907727
2021-11-24 17:34:23|3455.2|1|0.01
2021-11-24 17:34:23|3455.1|1|0.25
2021-11-24 17:34:23|3455|1|10
2021-11-24 17:34:23|3454.3|1|0.03
2021-11-24 17:34:23|3454|1|0.25
2021-11-24 17:34:23|3453.7|1|0.55602253
2021-11-24 17:34:23|3453.2|1|0.07
2021-11-24 17:34:23|3452.6|1|0.5
2021-11-24 17:34:23|3452.5|1|0.25
2021-11-24 17:34:23|3452.3|1|0.0362
2021-11-24 17:34:23|3451.2|1|0.00667
2021-11-24 17:34:23|3451.1|1|0.02
2021-11-24 17:34:23|3450.3|1|0.03030303
2021-11-24 17:34:23|3450.2|1|0.01318587
2021-11-24 17:34:23|3450|9|3.49243858
2021-11-24 17:34:23|3449.9|1|0.00094199
2021-11-24 17:34:23|3449.6|1|0.77457121
2021-11-24 17:34:23|3449|1|0.12335807
2021-11-24 17:34:23|3447.7|1|0.149635
2021-11-24 17:34:23|3446|1|0.84
2021-11-24 17:34:23|3445.4|1|9.97386364
2021-11-24 17:34:23|3445|2|1.180357
2021-11-24 17:34:23|3444.4|1|0.56313104
2021-11-24 17:34:23|3443.4|1|0.78006515
2021-11-24 17:34:23|3442.3|1|0.0058
2021-11-24 17:34:23|3441.8|1|0.03883912
2021-11-24 17:34:23|3441.4|1|0.01
2021-11-24 17:34:23|3441|1|20
2021-11-24 17:34:23|3440.4|1|0.2203
2021-11-24 17:34:23|3440|3|0.22315375
2021-11-24 17:34:23|3439.5|2|1.1097867
2021-11-24 17:34:23|3437.2|1|0.78555909
2021-11-24 17:34:23|3437|1|0.026
2021-11-24 17:34:23|3436.7|2|0.18972065
2021-11-24 17:34:23|3436.4|2|1.03030303
2021-11-24 17:34:23|3436|2|0.6
2021-11-24 17:34:23|3435.5|1|0.01324222
2021-11-24 17:34:23|3435.2|1|0.57023954
2021-11-24 17:34:23|3435|1|0.1
2021-11-24 17:34:23|3434.5|1|0.0608452
2021-11-24 17:34:23|3434|1|0.25
2021-11-24 17:34:23|3433.4|1|2.53496504
2021-11-24 17:34:23|3432|1|1
2021-11-24 17:34:23|3431.8|1|0.00834835
2021-11-24 17:34:23|3431.5|1|0.01
2021-11-24 17:34:23|3431.2|1|0.00669
2021-11-24 17:34:23|3431.1|1|0.79105303
2021-11-24 17:34:23|3431|2|4.810307
2021-11-24 17:34:23|3430.9|1|0.55541111
2021-11-24 17:34:23|3430.8|1|0.055
2021-11-24 17:34:23|3430|1|0.5
2021-11-24 17:34:23|3429|1|1
2021-11-24 17:34:23|3428.2|1|0.02211763
2021-11-24 17:34:23|3427.6|1|0.01
2021-11-24 17:34:23|3426.9|1|0.01069036
2021-11-24 17:34:23|3425.9|1|0.57734805
2021-11-24 17:34:23|3425|2|0.251
2021-11-24 17:34:23|3424.9|1|0.79654697
2021-11-24 17:34:23|3424.7|1|0.00094199
2021-11-24 17:34:23|3424.5|1|0.12758813
2021-11-24 17:34:23|3424.1|1|0.03903989
2021-11-24 17:34:23|3423.9|1|4.55615886
2021-11-24 17:34:23|3422.6|2|0.08873745
2021-11-24 17:34:23|3422.2|1|0.01
2021-11-24 17:34:23|3421.6|1|1
2021-11-24 17:34:23|3421|1|0.004
2021-11-24 17:34:23|3420.8|1|0.01329905
2021-11-24 17:34:23|3420.1|1|0.02622211
2021-11-24 17:34:23|3420|3|30.0201
2021-11-24 17:34:23|3419.3|1|13.58
2021-11-24 17:34:23|3418.8|1|0.80204091
2021-11-24 17:34:23|3418.5|1|0.01
2021-11-24 17:34:23|3418.2|1|24.45
2021-11-24 17:34:23|3417.1|1|0.118733
2021-11-24 17:34:23|3416.7|1|0.58445656
2021-11-24 17:34:23|3415.6|1|0.03007576
2021-11-24 17:34:23|3414.3|1|0.01
2021-11-24 17:34:23|3413.8|1|0.01
2021-11-24 17:34:23|3413.3|1|0.01
2021-11-24 17:34:23|3412.6|1|0.80753485
2021-11-24 17:34:23|3412.2|1|0.12970315
2021-11-24 17:34:23|3412|1|0.0008
2021-11-24 17:34:23|3411.2|1|0.00671
2021-11-24 17:34:23|3411|1|0.03
2021-11-24 17:34:23|3408.8|1|0.03030303
2021-11-24 17:34:23|3407.4|1|0.59156507
2021-11-24 17:34:23|3407.2|1|0.89869281
2021-11-24 17:34:23|3407|2|1.13507065
2021-11-24 17:34:23|3406.9|1|0.06324698
2021-11-24 17:34:23|3406.5|1|1
2021-11-24 17:34:23|3406.4|2|0.85227153
2021-11-24 17:34:23|3406.1|1|0.01335638
2021-11-24 17:34:23|3403.7|1|0.5
2021-11-24 17:34:23|3403.6|1|0.01
2021-11-24 17:34:23|3402.2|1|1.2
2021-11-24 17:34:23|3401.8|1|0.004
2021-11-24 17:34:23|3401.3|1|0.01
2021-11-24 17:34:23|3401|2|0.11
2021-11-24 17:34:23|3400.3|1|0.81852273
2021-11-24 17:34:23|3400|27|19.45950664
2021-11-24 17:34:23|3399.5|2|0.07094199
2021-11-24 17:34:23|3398.2|1|0.59867358
2021-11-24 17:34:23|3397.2|1|8.13449378
2021-11-24 17:34:23|3395.7|1|0.017
2021-11-24 17:34:23|3395|1|0.03030303
2021-11-24 17:34:23|3394.1|1|0.82401667
2021-11-24 17:34:23|3393.6|1|0.055
2021-11-24 17:34:23|3392.9|1|0.01
2021-11-24 17:34:23|3391.8|1|0.06504142
2021-11-24 17:34:23|3391.5|1|0.0134142
2021-11-24 17:34:23|3391.2|1|0.00673
2021-11-24 17:34:23|3391|1|0.09319861
2021-11-24 17:34:23|3390.1|2|0.31
2021-11-24 17:34:23|3390|2|0.378492
2021-11-24 17:34:23|3389.9|1|12.86704545
2021-11-24 17:34:23|3388.9|2|0.64522747
2021-11-24 17:34:23|3388.6|1|0.00227788
2021-11-24 17:34:23|3388|2|1.03
2021-11-24 17:34:23|3387.9|1|0.82951061
2021-11-24 17:34:23|3387.3|1|0.01069036
2021-11-24 17:34:23|3386.8|1|0.13374824
2021-11-24 17:34:23|3385.2|1|1
2021-11-24 17:34:23|3384.1|1|0.07
2021-11-24 17:34:23|3382|2|0.0085
2021-11-24 17:34:23|3381.8|1|0.83500455
2021-11-24 17:34:23|3381.5|1|0.0059
2021-11-24 17:34:23|3381.2|1|0.03030303
2021-11-24 17:34:23|3381|1|0.00592
2021-11-24 17:34:23|3380|1|0.0101
2021-11-24 17:34:23|3379.3|1|0.06586321
2021-11-24 17:34:23|3378.3|1|0.037
2021-11-24 17:34:23|3377.8|1|0.01
2021-11-24 17:34:23|3377|2|0.81
2021-11-24 17:34:23|3376.8|1|0.01347252
2021-11-24 17:34:23|3376.6|1|0.01
2021-11-24 17:34:23|3375.6|1|0.84049848
2021-11-24 17:34:23|3375|3|0.103325
2021-11-24 17:34:23|3374.3|1|0.00094199
2021-11-24 17:34:23|3373.2|1|0.02690632
2021-11-24 17:34:23|3373|1|1.8
2021-11-24 17:34:23|3371.5|1|0.03964896
2021-11-24 17:34:23|3371.2|1|0.00675
2021-11-24 17:34:23|3371|1|1
2021-11-24 17:34:23|3369.5|1|0.84599242
2021-11-24 17:34:23|3368|1|0.25
2021-11-24 17:34:23|3367.3|1|0.03030303
2021-11-24 17:34:23|3365.2|1|1
2021-11-24 17:34:23|3363.7|1|0.00902841
2021-11-24 17:34:23|3363.3|1|0.85148636
2021-11-24 17:34:23|3362.1|2|0.06953135
2021-11-24 17:34:23|3362|1|1
2021-11-24 17:34:23|3361.1|1|0.07
2021-11-24 17:34:23|3361|1|0.09
2021-11-24 17:34:23|3360|3|0.126061
2021-11-24 17:34:23|3359.1|1|0.09408368
2021-11-24 17:34:23|3359|1|0.01
2021-11-24 17:34:23|3357.1|1|0.8569803
2021-11-24 17:34:23|3356.4|1|0.055
2021-11-24 17:34:23|3355.6|1|1
2021-11-24 17:34:23|3355|5|1.614562
2021-11-24 17:34:23|3354.8|1|0.02260161
2021-11-24 17:34:23|3354.1|1|0.03985465
2021-11-24 17:34:23|3353.5|1|0.03030303
2021-11-24 17:34:23|3353.3|1|0.017
2021-11-24 17:34:23|3352|1|5
2021-11-24 17:34:23|3351.7|1|0.06855092
2021-11-24 17:34:23|3351.6|1|0.01
2021-11-24 17:34:23|3351.2|1|0.00677
2021-11-24 17:34:23|3351|2|1.11247424
2021-11-24 17:34:23|3350|4|0.381
2021-11-24 17:34:23|3349.1|1|0.00094199
2021-11-24 17:34:23|3348.8|1|0.5
2021-11-24 17:34:23|3348.2|1|0.01069036
2021-11-24 17:34:23|3347.7|1|0.3
2021-11-24 17:34:23|3347.4|1|0.0135907
2021-11-24 17:34:23|3346.9|2|0.07583529
2021-11-24 17:34:23|3346.7|1|0.0061
2021-11-24 17:34:23|3345.6|1|0.03295455
2021-11-24 17:34:23|3345|1|0.01
2021-11-24 17:34:23|3344.8|1|0.86796818
2021-11-24 17:34:23|3341.3|1|0.01
2021-11-24 17:34:23|3341|1|0.25
2021-11-24 17:34:23|3340.4|1|0.2203
2021-11-24 17:34:23|3340|4|1.5101
2021-11-24 17:34:23|3339.8|1|0.03030303
2021-11-24 17:34:23|3339.5|1|0.2471
2021-11-24 17:34:23|3338.7|1|0.87346212
2021-11-24 17:34:23|3336.8|1|0.04006128
2021-11-24 17:34:23|3334.3|1|15.76022727
2021-11-24 17:34:23|3334|2|4.067143
2021-11-24 17:34:23|3333.3|1|0.01
2021-11-24 17:34:23|3333|3|0.8220345
2021-11-24 17:34:23|3332.9|1|0.1
2021-11-24 17:34:23|3332.7|1|0.01365057
2021-11-24 17:34:23|3332.5|1|0.87895606
2021-11-24 17:34:23|3331.2|1|0.00679
2021-11-24 17:34:23|3330|1|0.1
2021-11-24 17:34:23|3328.4|1|0.01
2021-11-24 17:34:23|3328.3|1|0.006
2021-11-24 17:34:23|3328|1|2
2021-11-24 17:34:23|3327.5|1|0.09497716
2021-11-24 17:34:23|3327.3|1|0.01
2021-11-24 17:34:23|3326.4|1|0.02759053
2021-11-24 17:34:23|3326.3|1|0.88445
2021-11-24 17:34:23|3326|1|0.03030303
2021-11-24 17:34:23|3325.7|1|0.017
2021-11-24 17:34:23|3325.2|1|8.89237262
2021-11-24 17:34:23|3325|2|0.251
2021-11-24 17:34:23|3324.1|1|0.07123863
2021-11-24 17:34:23|3323.9|1|0.00094199
2021-11-24 17:34:23|3322|1|0.56974672
2021-11-24 17:34:23|3321.7|1|0.00232375
2021-11-24 17:34:23|3321.3|1|0.718454
2021-11-24 17:34:23|3320.2|1|0.88994394
2021-11-24 17:34:23|3320|3|40.0601
2021-11-24 17:34:23|3319.7|1|0.04026764
2021-11-24 17:34:23|3319.2|1|0.055
2021-11-24 17:34:23|3318.1|1|0.01371097
2021-11-24 17:34:23|3317.8|1|0.13870188
2021-11-24 17:34:23|3316.2|1|0.25
2021-11-24 17:34:23|3316|2|16
2021-11-24 17:34:23|3315|1|1
2021-11-24 17:34:23|3314|2|0.94743788
2021-11-24 17:34:23|3312.2|1|0.03030303
2021-11-24 17:34:23|3311.2|1|0.00681
2021-11-24 17:34:23|3310.6|1|0.85375817
2021-11-24 17:34:23|3310.4|1|2.5
2021-11-24 17:34:23|3310.2|1|1
2021-11-24 17:34:23|3310|1|0.15
2021-11-24 17:34:23|3309.6|1|0.01069036
2021-11-24 17:34:23|3307.9|1|4.8241682
2021-11-24 17:34:23|3307.8|1|0.90093182
2021-11-24 17:34:23|3306.8|1|0.004
2021-11-24 17:34:23|3306.7|1|0.06187174
2021-11-24 17:34:23|3305|1|0.2
2021-11-24 17:34:23|3303.4|1|0.01377191
2021-11-24 17:34:23|3303|1|0.91
2021-11-24 17:34:23|3302.6|1|0.04047613
2021-11-24 17:34:23|3302.3|1|0.25
2021-11-24 17:34:23|3302|1|0.06662916
2021-11-24 17:34:23|3301.7|1|0.90642576
2021-11-24 17:34:23|3301|3|1.2
2021-11-24 17:34:23|3300|24|34.8941
2021-11-24 17:34:23|3299|2|0.10607
2021-11-24 17:34:23|3298.7|1|0.00094199
2021-11-24 17:34:23|3298.3|1|0.03030303
2021-11-24 17:34:23|3297.6|1|0.01
2021-11-24 17:34:23|3297.1|1|1
2021-11-24 17:34:23|3296.6|1|0.07392635
2021-11-24 17:34:23|3296.2|1|0.09587904
2021-11-24 17:34:23|3295.5|1|0.9119197
2021-11-24 17:34:23|3293.3|1|0.25
2021-11-24 17:34:23|3292.9|1|0.2
2021-11-24 17:34:23|3291.2|1|0.00683
2021-11-24 17:34:23|3289.4|1|0.91741364
2021-11-24 17:34:23|3289|1|0.54728
2021-11-24 17:34:23|3288.9|2|25.01
2021-11-24 17:34:23|3288.7|1|0.01383339
2021-11-24 17:34:23|3285.6|1|0.04068556
2021-11-24 17:34:23|3285|1|0.5
2021-11-24 17:34:23|3284.5|1|0.03030303
2021-11-24 17:34:23|3284|1|0.00609
2021-11-24 17:34:23|3283.9|1|0.8
2021-11-24 17:34:23|3283.2|1|0.92290758
2021-11-24 17:34:23|3282.7|1|0.5
2021-11-24 17:34:23|3282.1|1|0.055
2021-11-24 17:34:23|3281.3|2|0.27310723
2021-11-24 17:34:23|3281|1|0.02
2021-11-24 17:34:23|3280|3|8.553656
2021-11-24 17:34:23|3279.6|1|0.02827474
2021-11-24 17:34:23|3279.4|1|1
2021-11-24 17:34:23|3279.3|1|0.0061
2021-11-24 17:34:23|3278.8|2|19.65340909
2021-11-24 17:34:23|3278.1|2|0.025305
2021-11-24 17:34:23|3277|1|0.92840152
2021-11-24 17:34:23|3276|1|0.2
2021-11-24 17:34:23|3275|1|0.001
2021-11-24 17:34:23|3274.9|1|0.06
2021-11-24 17:34:23|3274.4|1|1
2021-11-24 17:34:23|3274|1|0.01389542
2021-11-24 17:34:23|3273.5|1|0.00094199
2021-11-24 17:34:23|3271.4|1|0.01069036
2021-11-24 17:34:23|3271.2|1|0.00685
2021-11-24 17:34:23|3271|1|0.05
2021-11-24 17:34:23|3270.9|1|0.93389545
2021-11-24 17:34:23|3270.7|1|0.03030303
2021-11-24 17:34:23|3270|1|2
2021-11-24 17:34:23|3269|1|0.07661406
2021-11-24 17:34:23|3268.7|1|0.04089592
2021-11-24 17:34:23|3267.5|4|0.68017879
2021-11-24 17:34:23|3266.9|1|0.5
2021-11-24 17:34:23|3266.8|1|0.01
2021-11-24 17:34:23|3266.7|1|0.01
2021-11-24 17:34:23|3266|1|20
2021-11-24 17:34:23|3265.2|2|0.10678932
2021-11-24 17:34:23|3264.7|2|0.94938939
2021-11-24 17:34:23|3261.7|1|0.01
2021-11-24 17:34:23|3260.1|1|1
2021-11-24 17:34:23|3260|1|0.0101
2021-11-24 17:34:23|3259.3|1|0.01395802
2021-11-24 17:34:23|3258.6|1|0.94488333
2021-11-24 17:34:23|3257.1|1|0.06742303
2021-11-24 17:34:23|3256.9|1|0.03030303
2021-11-24 17:34:23|3256|1|500
2021-11-24 17:34:23|3254.8|1|0.00237152
2021-11-24 17:34:23|3254.3|1|1
2021-11-24 17:34:23|3252.4|1|0.95037727
2021-11-24 17:34:23|3251.9|1|0.04110719
2021-11-24 17:34:23|3251.2|1|0.00687
2021-11-24 17:34:23|3250|7|2.291
2021-11-24 17:34:23|3248.7|1|0.14365552
2021-11-24 17:34:23|3248.3|1|0.00094199
2021-11-24 17:34:23|3248.2|1|1
2021-11-24 17:34:23|3246.7|1|0.25
2021-11-24 17:34:23|3246.2|1|0.95587121
2021-11-24 17:34:23|3245.4|1|0.055
2021-11-24 17:34:23|3244.9|1|0.055
2021-11-24 17:34:23|3244.6|1|0.01402118
2021-11-24 17:34:23|3244.4|1|0.01
2021-11-24 17:34:23|3243.1|1|0.03030303
2021-11-24 17:34:23|3241.4|1|0.07930177
2021-11-24 17:34:23|3240.4|1|0.2203
2021-11-24 17:34:23|3240.1|1|0.96136515
2021-11-24 17:34:23|3240|1|0.0101
2021-11-24 17:34:23|3239.5|1|0.2471
2021-11-24 17:34:23|3238.5|1|1
2021-11-24 17:34:23|3238|1|1
2021-11-24 17:34:23|3236.1|1|0.005
2021-11-24 17:34:23|3235.3|1|0.02
2021-11-24 17:34:23|3235.1|1|0.04132067
2021-11-24 17:34:23|3234.5|1|0.09770799
2021-11-24 17:34:23|3233.9|1|0.96685909
2021-11-24 17:34:23|3233.6|1|0.01069036
2021-11-24 17:34:23|3232.7|1|0.02895895
2021-11-24 17:34:23|3231.2|1|0.00689
2021-11-24 17:34:23|3230|1|0.01408491
2021-11-24 17:34:23|3229.2|1|0.03030303
2021-11-24 17:34:23|3228|1|0.01
2021-11-24 17:34:23|3227.7|1|0.97235303
2021-11-24 17:34:23|3227.2|1|0.2
2021-11-24 17:34:23|3226.1|2|0.13272897
2021-11-24 17:34:23|3225|1|0.001
2021-11-24 17:34:23|3224.1|1|0.0062
2021-11-24 17:34:23|3223.2|1|21.54659091
2021-11-24 17:34:23|3223.1|1|0.00094199
2021-11-24 17:34:23|3222|1|18
2021-11-24 17:34:23|3221.6|1|0.97784697
2021-11-24 17:34:23|3221|1|0.01868391
2021-11-24 17:34:23|3220|2|0.01415
2021-11-24 17:34:23|3218.5|1|0.04153378
2021-11-24 17:34:23|3215.5|1|0.03030303
2021-11-24 17:34:23|3215.4|1|0.98334091
2021-11-24 17:34:23|3215.3|1|0.01414922
2021-11-24 17:34:23|3215|1|0.125
2021-11-24 17:34:23|3214.2|1|4
2021-11-24 17:34:23|3214|1|0.67401961
2021-11-24 17:34:23|3213.8|1|0.08198948
2021-11-24 17:34:23|3212.2|1|0.0682169
2021-11-24 17:34:23|3211.2|1|0.00691
2021-11-24 17:34:23|3210|2|31
2021-11-24 17:34:23|3209.3|1|0.98883485
2021-11-24 17:34:23|3208|1|5
2021-11-24 17:34:23|3207.9|1|0.023636
2021-11-24 17:34:23|3207.7|1|0.055
2021-11-24 17:34:23|3206.8|1|0.004
2021-11-24 17:34:23|3206.5|1|1
2021-11-24 17:34:23|3206.3|1|1
2021-11-24 17:34:23|3206|2|500.05
2021-11-24 17:34:23|3205|1|0.2
2021-11-24 17:34:23|3204|1|0.09863811
2021-11-24 17:34:23|3203.1|1|0.99432879
2021-11-24 17:34:23|3202|1|0.1
2021-11-24 17:34:23|3201.9|1|0.04174911
2021-11-24 17:34:23|3201.7|1|0.03030303
2021-11-24 17:34:23|3200.6|2|0.02671413
2021-11-24 17:34:23|3200|28|38.0242765
2021-11-24 17:34:23|3198|1|0.002
2021-11-24 17:34:23|3196.9|1|0.99982273
2021-11-24 17:34:23|3196.3|1|0.01069036
2021-11-24 17:34:23|3195.6|1|0.01
2021-11-24 17:34:23|3195|1|1
2021-11-24 17:34:23|3193.3|1|1.5
2021-11-24 17:34:23|3192|2|0.05627
2021-11-24 17:34:23|3191.9|1|5.09217754
2021-11-24 17:34:23|3191.2|1|0.00693
2021-11-24 17:34:23|3190.8|1|1.00531667
2021-11-24 17:34:23|3190.7|1|0.06530905
2021-11-24 17:34:23|3190|2|0.2335
2021-11-24 17:34:23|3188|1|0.006
2021-11-24 17:34:23|3187.9|3|1.03272431
2021-11-24 17:34:23|3187.1|1|0.01
2021-11-24 17:34:23|3186.2|1|0.08467719
2021-11-24 17:34:23|3185.9|2|0.04392279
2021-11-24 17:34:23|3185.4|1|0.04196537
2021-11-24 17:34:23|3185|2|0.10509885
2021-11-24 17:34:23|3184.6|1|1.01081061
2021-11-24 17:34:23|3180|1|0.0101
2021-11-24 17:34:23|3179.7|1|0.14860916
2021-11-24 17:34:23|3179.1|2|1.05
2021-11-24 17:34:23|3178.5|1|1.01630455
2021-11-24 17:34:23|3178.4|1|0.01
2021-11-24 17:34:23|3177|2|0.326487
2021-11-24 17:34:23|3175|1|0.001
2021-11-24 17:34:23|3174.9|1|0.05
2021-11-24 17:34:23|3174.1|1|0.03030304
2021-11-24 17:34:23|3173.9|1|0.09957355
2021-11-24 17:34:23|3172.3|1|1.02179848
2021-11-24 17:34:23|3171.2|2|0.02129574
2021-11-24 17:34:23|3170.5|1|0.055
2021-11-24 17:34:23|3170|1|1
2021-11-24 17:34:23|3169|1|0.04218254
2021-11-24 17:34:23|3167.7|1|24.43977273
2021-11-24 17:34:23|3167.3|1|0.06901077
2021-11-24 17:34:23|3166.1|1|1.02729242
2021-11-24 17:34:23|3162|1|0.05
2021-11-24 17:34:23|3160|3|2.04288636
2021-11-24 17:34:23|3159.4|1|0.01069036
2021-11-24 17:34:23|3158.6|1|0.0873649
2021-11-24 17:34:23|3156.6|1|0.01441246
2021-11-24 17:34:23|3156.3|1|0.0063
2021-11-24 17:34:23|3156|1|500
2021-11-24 17:34:23|3154.7|1|1
2021-11-24 17:34:23|3154|1|0.102
2021-11-24 17:34:23|3153.8|1|1.0382803
2021-11-24 17:34:23|3152.7|1|0.04240064
2021-11-24 17:34:23|3151.2|1|0.00697
2021-11-24 17:34:23|3150|6|2.3723
2021-11-24 17:34:23|3147.6|1|1.04377424
2021-11-24 17:34:23|3144|1|0.10052052
2021-11-24 17:34:23|3141.9|1|0.01447981
2021-11-24 17:34:23|3141.5|1|1.04926818
2021-11-24 17:34:23|3141|1|0.4
2021-11-24 17:34:23|3140.4|1|0.2203
2021-11-24 17:34:23|3140|1|0.0101
2021-11-24 17:34:23|3139.5|1|0.2471
2021-11-24 17:34:23|3139.1|1|0.03032737
2021-11-24 17:34:23|3138.7|1|0.26056962
2021-11-24 17:34:23|3137.9|1|1
2021-11-24 17:34:23|3137.8|1|0.01
2021-11-24 17:34:23|3136.5|1|0.04261963
2021-11-24 17:34:23|3136|2|0.8
2021-11-24 17:34:23|3135.4|1|2
2021-11-24 17:34:23|3135.3|1|1.05476212
2021-11-24 17:34:23|3134.5|1|0.02418954
2021-11-24 17:34:23|3134|1|0.015
2021-11-24 17:34:23|3133.7|1|0.240938
2021-11-24 17:34:23|3133.6|1|1
2021-11-24 17:34:23|3133.3|1|0.055
2021-11-24 17:34:23|3132.7|1|0.15
2021-11-24 17:34:23|3131.4|2|2.28427709
2021-11-24 17:34:23|3131.2|1|0.00699
2021-11-24 17:34:23|3131|2|0.14005261
2021-11-24 17:34:23|3129.5|1|0.055
2021-11-24 17:34:23|3129.4|1|0.1302703
2021-11-24 17:34:23|3129.2|1|1.06025606
2021-11-24 17:34:23|3127.2|1|0.01454779
2021-11-24 17:34:23|3125|1|0.001
2021-11-24 17:34:23|3123|1|1.06575
2021-11-24 17:34:23|3122.9|1|0.01069036
2021-11-24 17:34:23|3122.4|1|0.06980463
2021-11-24 17:34:23|3122|1|0.04
2021-11-24 17:34:23|3121|1|0.00247319
2021-11-24 17:34:23|3120.4|1|0.04283953
2021-11-24 17:34:23|3120|2|0.0601
2021-11-24 17:34:23|3115.7|1|0.3
2021-11-24 17:34:23|3114.4|1|0.10147589
2021-11-24 17:34:23|3112.5|1|0.01461641
2021-11-24 17:34:23|3112.1|3|27.33956118
2021-11-24 17:34:23|3111.2|1|0.00701
2021-11-24 17:34:23|3111|1|0.3333
2021-11-24 17:34:23|3110.7|1|0.065
2021-11-24 17:34:23|3110.5|1|0.1535628
2021-11-24 17:34:23|3110|2|40.1
2021-11-24 17:34:23|3106|1|500
2021-11-24 17:34:23|3105|1|2
2021-11-24 17:34:23|3104.3|1|0.04306172
2021-11-24 17:34:23|3104|1|0.247
2021-11-24 17:34:23|3103.9|1|0.0373
2021-11-24 17:34:23|3103.7|1|0.057
2021-11-24 17:34:23|3103.4|1|0.09274032
2021-11-24 17:34:23|3101.2|2|1.004
2021-11-24 17:34:23|3100|14|12.8007972
2021-11-24 17:34:23|3097.8|1|0.01468569
2021-11-24 17:34:23|3096.2|1|0.055
2021-11-24 17:34:23|3092.2|1|0.03101159
2021-11-24 17:34:23|3091.2|1|0.00703
2021-11-24 17:34:23|3090|1|2
2021-11-24 17:34:23|3089.1|1|0.3
2021-11-24 17:34:23|3088.3|1|0.04328481
2021-11-24 17:34:23|3086.8|1|0.01069036
2021-11-24 17:34:23|3086.4|1|0.04
2021-11-24 17:34:23|3086.1|1|0.0064
2021-11-24 17:34:23|3085|1|0.10244295
2021-11-24 17:34:23|3083.1|1|0.01475562
2021-11-24 17:34:23|3080.9|1|0.01
2021-11-24 17:34:23|3080|3|4.0101
2021-11-24 17:34:23|3078|1|1.5
2021-11-24 17:34:23|3077.6|1|0.0705985
2021-11-24 17:34:23|3075.9|2|5.45561492
2021-11-24 17:34:23|3075|1|0.001
2021-11-24 17:34:23|3074.7|1|0.06874637
2021-11-24 17:34:23|3072.4|1|0.04350882
2021-11-24 17:34:23|3071.2|1|0.00707
2021-11-24 17:34:23|3070.9|1|0.012475
2021-11-24 17:34:23|3070|1|2
2021-11-24 17:34:23|3068.5|1|0.01482622
2021-11-24 17:34:23|3068|1|0.012
2021-11-24 17:34:23|3067.7|1|0.03
2021-11-24 17:34:23|3066.4|1|0.2
2021-11-24 17:34:23|3065.2|1|0.05
2021-11-24 17:34:23|3065|3|18.859783
2021-11-24 17:34:23|3063.8|2|0.7
2021-11-24 17:34:23|3062.5|1|0.2
2021-11-24 17:34:23|3061.3|1|0.2
2021-11-24 17:34:23|3061.1|1|0.02476963
2021-11-24 17:34:23|3060.1|1|1
2021-11-24 17:34:23|3060|3|1.2101
2021-11-24 17:34:23|3059|1|0.055
2021-11-24 17:34:23|3056.6|2|30.26987008
2021-11-24 17:34:23|3056|1|500
2021-11-24 17:34:23|3055.9|1|0.10341847
2021-11-24 17:34:23|3054.6|1|1
2021-11-24 17:34:23|3054.2|1|0.00252728
2021-11-24 17:34:23|3053.8|1|0.0148975
2021-11-24 17:34:23|3052.5|1|0.01
2021-11-24 17:34:23|3051.2|2|0.01780036
2021-11-24 17:34:23|3051|1|0.1311
2021-11-24 17:34:23|3050.9|1|0.04
2021-11-24 17:34:23|3050|5|0.27795
2021-11-24 17:34:23|3048.3|1|0.09811574
2021-11-24 17:34:23|3047.4|1|0.045
2021-11-24 17:34:23|3045.4|1|0.0316958
2021-11-24 17:34:23|3042|1|0.01
2021-11-24 17:34:23|3041.5|1|0.15851644
2021-11-24 17:34:23|3040.9|1|0.04395951
2021-11-24 17:34:23|3040.4|1|0.2203
2021-11-24 17:34:23|3040|1|0.0101
2021-11-24 17:34:23|3039.5|1|0.2471
2021-11-24 17:34:23|3039.1|1|0.01496947
2021-11-24 17:34:23|3038.5|1|0.1
2021-11-24 17:34:23|3037|1|5
2021-11-24 17:34:23|3035.4|1|0.1
2021-11-24 17:34:23|3033|1|1.05
2021-11-24 17:34:23|3032.7|1|0.07139237
2021-11-24 17:34:23|3031.2|1|0.00715
2021-11-24 17:34:23|3027.2|1|0.25
2021-11-24 17:34:23|3027.1|1|0.1044024
2021-11-24 17:34:23|3026|1|0.15
2021-11-24 17:34:23|3025.3|1|0.04418619
2021-11-24 17:34:23|3025|4|1.35690909
2021-11-24 17:34:23|3024.4|1|0.01504214
2021-11-24 17:34:23|3021.8|1|0.055
2021-11-24 17:34:23|3020.7|1|0.10080345
2021-11-24 17:34:23|3020|1|0.0101
2021-11-24 17:34:23|3017|1|0.15
2021-11-24 17:34:23|3016|1|0.01069036
2021-11-24 17:34:23|3015.3|1|0.04
2021-11-24 17:34:23|3015.2|1|0.064076
2021-11-24 17:34:23|3013|1|0.01
2021-11-24 17:34:23|3011.2|1|0.00721
2021-11-24 17:34:23|3010|2|7.057589
2021-11-24 17:34:23|3009.7|2|0.05953073
2021-11-24 17:34:23|3006|1|1500
2021-11-24 17:34:23|3004.2|1|0.015
2021-11-24 17:34:23|3002.6|1|1
2021-11-24 17:34:23|3001.2|2|0.01327
2021-11-24 17:34:23|3001|4|36.21931818
2021-11-24 17:34:23|3000|50|33.13221993
2021-11-24 17:34:23|2999.9|1|0.134977
2021-11-24 17:34:23|2999.2|1|2.3042918
2021-11-24 17:34:23|2999|2|20.02059
2021-11-24 17:34:23|2998.6|2|0.1377747
2021-11-24 17:34:23|2997.4|1|0.055
2021-11-24 17:34:23|2995.2|3|1.225
2021-11-24 17:34:23|2995|2|0.02030598
2021-11-24 17:34:23|2994.2|1|0.04464514
2021-11-24 17:34:23|2993.1|1|0.10341968
2021-11-24 17:34:23|2991.2|1|0.00733
2021-11-24 17:34:23|2990.9|1|24.74
2021-11-24 17:34:23|2987.8|1|0.07218624
2021-11-24 17:34:23|2987.7|2|0.52537822
2021-11-24 17:34:23|2987.3|1|0.00258388
2021-11-24 17:34:23|2984.6|1|0.055
2021-11-24 17:34:23|2982.9|1|13.58
2021-11-24 17:34:23|2981.6|1|0.006
2021-11-24 17:34:23|2981.1|1|0.01069036
2021-11-24 17:34:23|2980.4|1|0.01526443
2021-11-24 17:34:23|2980|5|2.455888
2021-11-24 17:34:23|2979.8|1|0.04
2021-11-24 17:34:23|2978.8|1|0.04487595
2021-11-24 17:34:23|2977|1|1
2021-11-24 17:34:23|2975|2|0.4044
2021-11-24 17:34:23|2974.2|1|0.25
2021-11-24 17:34:23|2972.4|2|1.16347008
2021-11-24 17:34:23|2971.2|1|0.00739
2021-11-24 17:34:23|2971|1|0.006
2021-11-24 17:34:23|2970.4|1|0.10639527
2021-11-24 17:34:23|2970|2|1.6
2021-11-24 17:34:23|2969.2|1|0.01
2021-11-24 17:34:23|2965.7|1|0.01534
2021-11-24 17:34:23|2965.5|1|0.10582147
2021-11-24 17:34:23|2964.4|1|0.0008
2021-11-24 17:34:23|2963.5|1|0.04510764
2021-11-24 17:34:23|2960|2|0.9101
2021-11-24 17:34:23|2959.9|1|5.62819623
2021-11-24 17:34:23|2959.6|1|0.04
2021-11-24 17:34:23|2958.8|1|0.07218369
2021-11-24 17:34:23|2958|1|0.01
2021-11-24 17:34:23|2957.6|1|0.08849004
2021-11-24 17:34:23|2956|1|0.01
2021-11-24 17:34:23|2955.6|1|1.5
2021-11-24 17:34:23|2953.6|1|1
2021-11-24 17:34:23|2952|1|0.00678
2021-11-24 17:34:23|2951.7|1|0.03306422
2021-11-24 17:34:23|2951.2|1|0.00747
2021-11-24 17:34:23|2951|1|0.01541632
2021-11-24 17:34:23|2950|3|3.587778
2021-11-24 17:34:23|2948.2|1|0.04534173
2021-11-24 17:34:23|2948.1|1|0.5
2021-11-24 17:34:23|2948|1|0.1
2021-11-24 17:34:23|2947.4|1|0.055
2021-11-24 17:34:23|2945.2|1|1
2021-11-24 17:34:23|2944.2|1|0.04
2021-11-24 17:34:23|2943.5|1|0.1
2021-11-24 17:34:23|2943|1|0.5
2021-11-24 17:34:23|2942.9|1|0.07298011
2021-11-24 17:34:23|2942.4|1|0.10740773
2021-11-24 17:34:23|2942|1|0.0068
2021-11-24 17:34:23|2940.4|1|0.2203
2021-11-24 17:34:23|2940|1|0.0101
2021-11-24 17:34:23|2939.5|1|0.2471
2021-11-24 17:34:23|2937.9|1|0.10822325
2021-11-24 17:34:23|2936.3|1|0.0154934
2021-11-24 17:34:23|2936|1|0.5
2021-11-24 17:34:23|2933|1|0.04557671
2021-11-24 17:34:23|2931.2|1|0.00755
2021-11-24 17:34:23|2929|1|0.5
2021-11-24 17:34:23|2927.2|1|0.3
2021-11-24 17:34:23|2926.6|1|4
2021-11-24 17:34:23|2925|2|1.001
2021-11-24 17:34:23|2922.9|1|0.006599
2021-11-24 17:34:23|2922|1|18
2021-11-24 17:34:23|2921.6|1|0.01557126
2021-11-24 17:34:23|2921.5|1|0.15
2021-11-24 17:34:23|2920.4|1|0.00264307
2021-11-24 17:34:23|2920|3|1.1101
2021-11-24 17:34:23|2917.9|1|0.04581257
2021-11-24 17:34:23|2916|1|0.75446
2021-11-24 17:34:23|2915.8|1|1.194131
2021-11-24 17:34:23|2914.6|1|0.1084322
2021-11-24 17:34:23|2914.3|1|0.02601747
2021-11-24 17:34:23|2911.2|1|0.00763
2021-11-24 17:34:23|2910.3|2|0.16562504
2021-11-24 17:34:23|2910.1|1|0.5
2021-11-24 17:34:23|2908.7|1|0.04
2021-11-24 17:34:23|2907|1|0.0156499
2021-11-24 17:34:23|2905.8|1|2.5
2021-11-24 17:34:23|2905|1|0.025
2021-11-24 17:34:23|2904.9|1|0.03374843
2021-11-24 17:34:23|2903.3|1|0.16842371
2021-11-24 17:34:23|2901.2|1|1
2021-11-24 17:34:23|2900.7|1|0.5
2021-11-24 17:34:23|2900|16|16.949984
2021-11-24 17:34:23|2899.7|1|1.328724
2021-11-24 17:34:23|2898|2|0.17377398
2021-11-24 17:34:23|2895.8|1|0.02045602
2021-11-24 17:34:23|2894|1|0.01102
2021-11-24 17:34:23|2892.3|1|0.01572934
2021-11-24 17:34:23|2891.2|1|0.00771
2021-11-24 17:34:23|2890|1|0.005
2021-11-24 17:34:23|2888|2|26.02448
2021-11-24 17:34:23|2887.2|1|0.10946124
2021-11-24 17:34:23|2882.8|1|0.11302682
2021-11-24 17:34:23|2882.5|1|0.5
2021-11-24 17:34:23|2882|1|0.037015
2021-11-24 17:34:23|2881.6|1|0.006
2021-11-24 17:34:23|2880|3|0.1151
2021-11-24 17:34:23|2877.6|1|0.01580959
2021-11-24 17:34:23|2875.8|1|0.01
2021-11-24 17:34:23|2875|1|0.001
2021-11-24 17:34:23|2873.1|2|0.095
2021-11-24 17:34:23|2871.2|1|0.00781
2021-11-24 17:34:23|2862.9|1|0.01589067
2021-11-24 17:34:23|2860.1|1|0.11049841
2021-11-24 17:34:23|4210.2|8|-3.6544582
2021-11-24 17:34:23|4210.3|1|-1.18785
2021-11-24 17:34:23|4210.4|3|-4.15802
2021-11-24 17:34:23|4210.5|1|-1.78203
2021-11-24 17:34:23|4210.6|4|-20.36522
2021-11-24 17:34:23|4210.8|1|-2.37656
2021-11-24 17:34:23|4211.2|1|-1
2021-11-24 17:34:23|4211.3|2|-1.79434359
2021-11-24 17:34:23|4211.5|2|-0.26169997
2021-11-24 17:34:23|4211.6|1|-5.94139
2021-11-24 17:34:23|4211.9|4|-11.25338093
2021-11-24 17:34:23|4212|2|-17.4818
2021-11-24 17:34:23|4212.2|4|-22.28370519
2021-11-24 17:34:23|4212.3|1|-0.3631964
2021-11-24 17:34:23|4212.4|1|-5.6087
2021-11-24 17:34:23|4212.6|3|-0.74657421
2021-11-24 17:34:23|4212.7|1|-0.49327647
2021-11-24 17:34:23|4212.8|4|-13.68173581
2021-11-24 17:34:23|4213|3|-8.30841955
2021-11-24 17:34:23|4213.2|4|-25.37057049
2021-11-24 17:34:23|4213.4|4|-26.40125901
2021-11-24 17:34:23|4213.5|2|-0.53229315
2021-11-24 17:34:23|4213.6|1|-11.8813902
2021-11-24 17:34:23|4213.8|1|-1.93704745
2021-11-24 17:34:23|4213.9|1|-1.85981427
2021-11-24 17:34:23|4214|2|-10.1243
2021-11-24 17:34:23|4214.2|2|-4.42130931
2021-11-24 17:34:23|4214.7|1|-3.02687104
2021-11-24 17:34:23|4215|2|-3.36187842
2021-11-24 17:34:23|4215.2|1|-0.66431096
2021-11-24 17:34:23|4215.4|2|-31.04255801
2021-11-24 17:34:23|4215.6|2|-7.61112512
2021-11-24 17:34:23|4215.9|1|-3.63196396
2021-11-24 17:34:23|4216.3|1|-2.85403968
2021-11-24 17:34:23|4216.4|1|-2.95387222
2021-11-24 17:34:23|4216.5|1|-0.17331226
2021-11-24 17:34:23|4216.6|3|-62.90498795
2021-11-24 17:34:23|4216.7|1|-0.1252
2021-11-24 17:34:23|4217.1|2|-15.23709078
2021-11-24 17:34:23|4217.2|3|-32.40748663
2021-11-24 17:34:23|4217.3|1|-6.25
2021-11-24 17:34:23|4217.4|1|-23.59612704
2021-11-24 17:34:23|4217.5|2|-7.48622593
2021-11-24 17:34:23|4217.6|1|-21.51203963
2021-11-24 17:34:23|4217.7|2|-29.08479335
2021-11-24 17:34:23|4217.8|1|-0.02568424
2021-11-24 17:34:23|4217.9|1|-3
2021-11-24 17:34:23|4218.2|1|-0.09
2021-11-24 17:34:23|4218.4|1|-0.09
2021-11-24 17:34:23|4218.6|2|-8.85403968
2021-11-24 17:34:23|4218.8|3|-42.26868053
2021-11-24 17:34:23|4219.3|2|-0.801
2021-11-24 17:34:23|4219.5|1|-4.82022496
2021-11-24 17:34:23|4219.6|1|-14.81
2021-11-24 17:34:23|4220.1|1|-6.95
2021-11-24 17:34:23|4220.3|1|-0.4272
2021-11-24 17:34:23|4220.4|1|-15
2021-11-24 17:34:23|4220.5|1|-4.35835675
2021-11-24 17:34:23|4220.6|1|-1.64949069
2021-11-24 17:34:23|4220.8|2|-5.53503529
2021-11-24 17:34:23|4222|1|-0.01256978
2021-11-24 17:34:23|4222.1|1|-5.1879
2021-11-24 17:34:23|4222.9|1|-4.84815133
2021-11-24 17:34:23|4223.1|1|-12.46
2021-11-24 17:34:23|4223.5|1|-5.0123
2021-11-24 17:34:23|4223.9|1|-0.00355
2021-11-24 17:34:23|4224.6|2|-24.286
2021-11-24 17:34:23|4224.8|2|-41.1747
2021-11-24 17:34:23|4225.7|1|-6.5631
2021-11-24 17:34:23|4225.9|1|-4.84652325
2021-11-24 17:34:23|4226.3|1|-4.70931611
2021-11-24 17:34:23|4226.4|1|-5.38086307
2021-11-24 17:34:23|4226.5|1|-6.1979
2021-11-24 17:34:23|4226.6|1|-3.0295
2021-11-24 17:34:23|4226.7|1|-2.9606
2021-11-24 17:34:23|4229|1|-6.05584058
2021-11-24 17:34:23|4229.8|1|-22.29
2021-11-24 17:34:23|4230.1|1|-8.0194
2021-11-24 17:34:23|4233|2|-57.7108
2021-11-24 17:34:23|4233.3|1|-6.05432713
2021-11-24 17:34:23|4233.4|1|-0.0035332
2021-11-24 17:34:23|4233.5|1|-3.788
2021-11-24 17:34:23|4234.1|2|-13.926
2021-11-24 17:34:23|4235.7|1|-6.61053382
2021-11-24 17:34:23|4235.8|1|-9.7757
2021-11-24 17:34:23|4236|1|-0.0303
2021-11-24 17:34:23|4236.9|2|-2.50352708
2021-11-24 17:34:23|4238.8|1|-0.003174
2021-11-24 17:34:23|4239.5|2|-11.95646147
2021-11-24 17:34:23|4239.7|1|-50.7258795
2021-11-24 17:34:23|4240.2|1|-9.5334
2021-11-24 17:34:23|4240.3|1|-0.02392596
2021-11-24 17:34:23|4240.5|3|-21.39407414
2021-11-24 17:34:23|4240.6|2|-17.01656797
2021-11-24 17:34:23|4240.7|1|-244.15
2021-11-24 17:34:23|4241.2|1|-0.0303
2021-11-24 17:34:23|4241.4|1|-11.4001
2021-11-24 17:34:23|4242|1|-50
2021-11-24 17:34:23|4242.1|1|-44.6
2021-11-24 17:34:23|4242.4|1|-81.7145
2021-11-24 17:34:23|4242.7|1|-153.6778
2021-11-24 17:34:23|4244|1|-50
2021-11-24 17:34:23|4245.2|1|-139.14
2021-11-24 17:34:23|4245.6|1|-9.68323948
2021-11-24 17:34:23|4246.5|1|-0.0303
2021-11-24 17:34:23|4247|1|-11.7183
2021-11-24 17:34:23|4248.6|1|-5.8379
2021-11-24 17:34:23|4249.4|2|-63.37888514
2021-11-24 17:34:23|4249.6|1|-5.8192
2021-11-24 17:34:23|4250.6|1|-6.7749537
2021-11-24 17:34:23|4251.6|1|-122.5
2021-11-24 17:34:23|4251.7|1|-0.0303
2021-11-24 17:34:23|4252.1|1|-10
2021-11-24 17:34:23|4253.6|1|-0.003163
2021-11-24 17:34:23|4253.8|1|-0.066
2021-11-24 17:34:23|4254|1|-12.10491719
2021-11-24 17:34:23|4254.6|1|-0.00352708
2021-11-24 17:34:23|4255.1|1|-2.5
2021-11-24 17:34:23|4256.2|1|-4.91886387
2021-11-24 17:34:23|4256.4|1|-14.021
2021-11-24 17:34:23|4256.6|2|-1.50094199
2021-11-24 17:34:23|4256.9|1|-0.0303
2021-11-24 17:34:23|4257.2|1|-0.007
2021-11-24 17:34:23|4259.4|1|-0.09
2021-11-24 17:34:23|4259.6|1|-0.09
2021-11-24 17:34:23|4259.9|1|-0.09
2021-11-24 17:34:23|4260.7|1|-6.7749537
2021-11-24 17:34:23|4261|1|-0.03159678
2021-11-24 17:34:23|4261.1|1|-18.0111
2021-11-24 17:34:23|4261.8|1|-7.4328
2021-11-24 17:34:23|4262.2|1|-0.0303
2021-11-24 17:34:23|4262.5|1|-68.47
2021-11-24 17:34:23|4262.7|1|-71.22945876
2021-11-24 17:34:23|4263.1|1|-67.98
2021-11-24 17:34:23|4263.6|1|-7.4577
2021-11-24 17:34:23|4263.8|1|-0.07497367
2021-11-24 17:34:23|4264.3|1|-121.52
2021-11-24 17:34:23|4265.6|2|-28.25613242
2021-11-24 17:34:23|4266.3|1|-1.5
2021-11-24 17:34:23|4267.4|1|-0.0303
2021-11-24 17:34:23|4268.1|1|-18.0173
2021-11-24 17:34:23|4268.4|1|-0.00315199
2021-11-24 17:34:23|4268.8|1|-1.5
2021-11-24 17:34:23|4270|1|-1
2021-11-24 17:34:23|4270.3|1|-21.5859
2021-11-24 17:34:23|4270.5|1|-9.0797
2021-11-24 17:34:23|4270.8|1|-6.7749537
2021-11-24 17:34:23|4271.8|1|-9.131
2021-11-24 17:34:23|4272.4|1|-0.00352708
2021-11-24 17:34:23|4272.6|1|-0.0303
2021-11-24 17:34:23|4274.2|1|-68.13115351
2021-11-24 17:34:23|4275|1|-0.005
2021-11-24 17:34:23|4276.2|1|-24.37165025
2021-11-24 17:34:23|4277.4|1|-36.3209342
2021-11-24 17:34:23|4277.7|1|-0.04153728
2021-11-24 17:34:23|4277.9|1|-0.0303
2021-11-24 17:34:23|4278.2|1|-22.156
2021-11-24 17:34:23|4279.8|1|-0.013398
2021-11-24 17:34:23|4280|2|-1.001
2021-11-24 17:34:23|4280.3|1|-0.006
2021-11-24 17:34:23|4280.7|2|-10.82032687
2021-11-24 17:34:23|4280.9|1|-0.00360559
2021-11-24 17:34:23|4281|2|-6.8148158
2021-11-24 17:34:23|4281.2|1|-0.01069036
2021-11-24 17:34:23|4281.4|1|-48.91745287
2021-11-24 17:34:23|4281.5|1|-39
2021-11-24 17:34:23|4281.8|1|-0.00094199
2021-11-24 17:34:23|4283.1|2|-0.06173406
2021-11-24 17:34:23|4283.2|1|-0.00318025
2021-11-24 17:34:23|4283.7|1|-61.09921928
2021-11-24 17:34:23|4283.8|1|-0.005
2021-11-24 17:34:23|4284|1|-10.8952
2021-11-24 17:34:23|4286.6|1|-0.001
2021-11-24 17:34:23|4286.7|1|-85.43661904
2021-11-24 17:34:23|4287.9|1|-118
2021-11-24 17:34:23|4288|1|-81
2021-11-24 17:34:23|4288.1|1|-80.17182001
2021-11-24 17:34:23|4288.3|1|-0.0303
2021-11-24 17:34:23|4288.6|1|-0.00418987
2021-11-24 17:34:23|4288.9|1|-122.0523129
2021-11-24 17:34:23|4289.8|1|-0.01412092
2021-11-24 17:34:23|4290|1|-1
2021-11-24 17:34:23|4290.3|1|-0.00352708
2021-11-24 17:34:23|4291.1|1|-6.7749537
2021-11-24 17:34:23|4291.6|1|-0.08881237
2021-11-24 17:34:23|4291.7|1|-0.0996
2021-11-24 17:34:23|4291.9|1|-0.0038981
2021-11-24 17:34:23|4293|2|-0.01097
2021-11-24 17:34:23|4293.2|1|-0.001
2021-11-24 17:34:23|4293.6|2|-0.0606
2021-11-24 17:34:23|4293.8|1|-181.8997263
2021-11-24 17:34:23|4294|1|-484.7440406
2021-11-24 17:34:23|4294.1|1|-0.006
2021-11-24 17:34:23|4294.2|1|-0.00177719
2021-11-24 17:34:23|4295.1|1|-0.04101149
2021-11-24 17:34:23|4295.3|1|-0.5
2021-11-24 17:34:23|4295.9|1|-242.5329684
2021-11-24 17:34:23|4296.4|1|-0.00477414
2021-11-24 17:34:23|4297.3|1|-0.066
2021-11-24 17:34:23|4298|2|-363.80263285
2021-11-24 17:34:23|4298.2|2|-0.01608481
2021-11-24 17:34:23|4298.3|1|-30
2021-11-24 17:34:23|4298.8|1|-0.0303
2021-11-24 17:34:23|4298.9|1|-0.00205932
2021-11-24 17:34:23|4299|1|-0.01
2021-11-24 17:34:23|4299.7|1|-0.001
2021-11-24 17:34:23|4300|3|-1.006
2021-11-24 17:34:23|4301.2|1|-6.7749537
2021-11-24 17:34:23|4301.9|1|-621.2833763
2021-11-24 17:34:23|4302.2|1|-0.0324
2021-11-24 17:34:23|4302.8|1|-0.013794
2021-11-24 17:34:23|4304|1|-0.0303
2021-11-24 17:34:23|4304.1|1|-0.00535842
2021-11-24 17:34:23|4304.3|1|-0.03964731
2021-11-24 17:34:23|4304.4|1|-0.07426717
2021-11-24 17:34:23|4305|1|-0.095904
2021-11-24 17:34:23|4305.2|1|-0.03127228
2021-11-24 17:34:23|4306.3|1|-0.001
2021-11-24 17:34:23|4307|1|-0.00094199
2021-11-24 17:34:23|4308.3|2|-0.01509008
2021-11-24 17:34:23|4309.2|1|-0.02034969
2021-11-24 17:34:23|4309.3|1|-0.0303
2021-11-24 17:34:23|4309.4|1|-0.0022212
2021-11-24 17:34:23|4310.6|1|-0.00231797
2021-11-24 17:34:23|4310.7|1|-0.04048571
2021-11-24 17:34:23|4310.9|1|-27.21016197
2021-11-24 17:34:23|4311.3|1|-6.7749537
2021-11-24 17:34:23|4311.7|1|-0.00241473
2021-11-24 17:34:23|4311.8|1|-0.00594269
2021-11-24 17:34:23|4312.9|2|-0.0035115
2021-11-24 17:34:23|4314|1|-0.00260826
2021-11-24 17:34:23|4314.2|2|-2.625
2021-11-24 17:34:23|4314.5|1|-0.0303
2021-11-24 17:34:23|4314.8|1|-3
2021-11-24 17:34:23|4315|1|-0.10171086
2021-11-24 17:34:23|4315.2|2|-1.58937936
2021-11-24 17:34:23|4316.4|1|-0.0028018
2021-11-24 17:34:23|4317.5|1|-0.00289856
2021-11-24 17:34:23|4318|1|-0.00318025
2021-11-24 17:34:23|4318.7|1|-0.00299533
2021-11-24 17:34:23|4318.9|1|-0.00606458
2021-11-24 17:34:23|4319.5|2|-0.00752697
2021-11-24 17:34:23|4319.7|1|-0.0303
2021-11-24 17:34:23|4319.8|2|-69.97309209
2021-11-24 17:34:23|4320|3|-1.126
2021-11-24 17:34:23|4321|1|-0.00318886
2021-11-24 17:34:23|4321.4|1|-6.7749537
2021-11-24 17:34:23|4322.2|1|-0.00328563
2021-11-24 17:34:23|4322.9|1|-124.34
2021-11-24 17:34:23|4323.3|1|-0.00338239
2021-11-24 17:34:23|4324.5|1|-0.00347916
2021-11-24 17:34:23|4324.8|1|-0.01588549
2021-11-24 17:34:23|4325|2|-0.0353
2021-11-24 17:34:23|4325.7|1|-0.00357592
2021-11-24 17:34:23|4326.1|1|-0.001
2021-11-24 17:34:23|4326.3|2|-0.043487
2021-11-24 17:34:23|4326.8|1|-0.00367269
2021-11-24 17:34:23|4327.3|1|-0.00711124
2021-11-24 17:34:23|4327.5|1|-0.03111143
2021-11-24 17:34:23|4327.9|1|-0.014223
2021-11-24 17:34:23|4328|2|-0.00676946
2021-11-24 17:34:23|4329|2|-0.20728
2021-11-24 17:34:23|4329.1|1|-0.00386622
2021-11-24 17:34:23|4329.5|1|-0.5
2021-11-24 17:34:23|4330|2|-1.1
2021-11-24 17:34:23|4330.3|1|-0.00396299
2021-11-24 17:34:23|4330.4|1|-0.0303
2021-11-24 17:34:23|4331.2|1|-0.01069036
2021-11-24 17:34:23|4331.5|1|-0.00405975
2021-11-24 17:34:23|4332.3|1|-0.00094199
2021-11-24 17:34:23|4332.4|1|-0.07859
2021-11-24 17:34:23|4332.6|1|-0.00415652
2021-11-24 17:34:23|4332.7|1|-0.001
2021-11-24 17:34:23|4333|1|-0.025
2021-11-24 17:34:23|4333.1|1|-0.00318025
2021-11-24 17:34:23|4333.8|1|-0.00425329
2021-11-24 17:34:23|4333.9|1|-0.007
2021-11-24 17:34:23|4334.5|1|-0.03941155
2021-11-24 17:34:23|4334.9|1|-0.00435005
2021-11-24 17:34:23|4335|2|-37.50131252
2021-11-24 17:34:23|4335.7|1|-0.0303
2021-11-24 17:34:23|4336|1|-0.14985
2021-11-24 17:34:23|4336.1|1|-0.00444682
2021-11-24 17:34:23|4337|2|-0.03743234
2021-11-24 17:34:23|4337.3|1|-0.00454358
2021-11-24 17:34:23|4338|1|-0.003
2021-11-24 17:34:23|4338.4|1|-0.00464035
2021-11-24 17:34:23|4339.2|1|-0.001
2021-11-24 17:34:23|4339.4|1|-60.88112998
2021-11-24 17:34:23|4339.6|1|-0.00473712
2021-11-24 17:34:23|4340|5|-3.824549
2021-11-24 17:34:23|4340.6|1|-4.998
2021-11-24 17:34:23|4340.8|1|-0.00483388
2021-11-24 17:34:23|4341|2|-0.08330935
2021-11-24 17:34:23|4341.6|1|-0.007
2021-11-24 17:34:23|4341.9|1|-0.00493065
2021-11-24 17:34:23|4342.7|1|-0.00827979
2021-11-24 17:34:23|4342.9|1|-0.32
2021-11-24 17:34:23|4343.1|2|-0.50502741
2021-11-24 17:34:23|4343.5|1|-0.03943413
2021-11-24 17:34:23|4344|2|-0.6936
2021-11-24 17:34:23|4344.2|1|-0.00512418
2021-11-24 17:34:23|4344.4|1|-0.00352708
2021-11-24 17:34:23|4344.6|1|-0.00318025
2021-11-24 17:34:23|4345|2|-0.0298
2021-11-24 17:34:23|4345.3|1|-0.073567
2021-11-24 17:34:23|4345.4|1|-0.00522094
2021-11-24 17:34:23|4345.8|1|-0.001
2021-11-24 17:34:23|4346.4|1|-0.0303
2021-11-24 17:34:23|4346.6|1|-0.00531771
2021-11-24 17:34:23|4347.7|1|-0.00541448
2021-11-24 17:34:23|4348.9|1|-0.00551124
2021-11-24 17:34:23|4349.6|2|-0.12094667
2021-11-24 17:34:23|4349.8|2|-0.04807004
2021-11-24 17:34:23|4350|8|-9.059289
2021-11-24 17:34:23|4350.1|1|-0.00560801
2021-11-24 17:34:23|4350.2|1|-0.5
2021-11-24 17:34:23|4350.5|1|-0.00886407
2021-11-24 17:34:23|4351.1|1|-0.00080733
2021-11-24 17:34:23|4351.2|1|-0.00570477
2021-11-24 17:34:23|4351.3|1|-1.56299261
2021-11-24 17:34:23|4351.7|1|-0.0303
2021-11-24 17:34:23|4352.4|2|-0.00680154
2021-11-24 17:34:23|4353|1|-0.00091583
2021-11-24 17:34:23|4353.5|1|-0.00589831
2021-11-24 17:34:23|4353.9|1|-69.26
2021-11-24 17:34:23|4354|1|-1
2021-11-24 17:34:23|4354.2|1|-55
2021-11-24 17:34:23|4354.5|1|-0.00100793
2021-11-24 17:34:23|4354.6|1|-0.014652
2021-11-24 17:34:23|4354.7|1|-0.00599507
2021-11-24 17:34:23|4354.8|1|-3
2021-11-24 17:34:23|4355|1|-0.0198
2021-11-24 17:34:23|4355.4|1|-0.03890834
2021-11-24 17:34:23|4355.9|1|-0.00609184
2021-11-24 17:34:23|4356.2|1|-0.3
2021-11-24 17:34:23|4357|3|-0.07570035
2021-11-24 17:34:23|4357.5|1|-0.00094199
2021-11-24 17:34:23|4358.2|2|-0.01573371
2021-11-24 17:34:23|4358.3|1|-0.006
2021-11-24 17:34:23|4358.6|1|-0.2
2021-11-24 17:34:23|4359|1|-0.001
2021-11-24 17:34:23|4359.3|1|-0.00638214
2021-11-24 17:34:23|4359.8|1|-0.00318025
2021-11-24 17:34:23|4360|3|-1.210806
2021-11-24 17:34:23|4360.5|1|-0.0064789
2021-11-24 17:34:23|4360.6|1|-0.125
2021-11-24 17:34:23|4361.7|1|-0.00657567
2021-11-24 17:34:23|4362.4|1|-0.0303
2021-11-24 17:34:23|4362.6|2|-123.25352708
2021-11-24 17:34:23|4362.8|1|-0.00667243
2021-11-24 17:34:23|4363|1|-0.002292
2021-11-24 17:34:23|4363.6|1|-0.00182301
2021-11-24 17:34:23|4364|1|-0.0067692
2021-11-24 17:34:23|4364.5|1|-0.08732901
2021-11-24 17:34:23|4365|1|-0.02
2021-11-24 17:34:23|4365.2|1|-0.00686597
2021-11-24 17:34:23|4365.6|1|-0.001
2021-11-24 17:34:23|4365.9|1|-0.01003262
2021-11-24 17:34:23|4366.3|1|-0.00696273
2021-11-24 17:34:23|4367.4|1|-0.01031664
2021-11-24 17:34:23|4367.5|1|-0.0070595
2021-11-24 17:34:23|4367.7|1|-0.0303
2021-11-24 17:34:23|4368.6|1|-0.00715626
2021-11-24 17:34:23|4369|1|-0.0151
2021-11-24 17:34:23|4369.8|1|-0.00725303
2021-11-24 17:34:23|4370|5|-2.13418
2021-11-24 17:34:23|4370.2|1|-3.01958578
2021-11-24 17:34:23|4370.3|1|-0.00606458
2021-11-24 17:34:23|4371|1|-0.0073498
2021-11-24 17:34:23|4372.1|1|-0.00744656
2021-11-24 17:34:23|4372.2|1|-0.001
2021-11-24 17:34:23|4372.4|1|-0.03079181
2021-11-24 17:34:23|4373|1|-0.0303
2021-11-24 17:34:23|4373.3|1|-0.00754333
2021-11-24 17:34:23|4373.6|1|-0.01061689
2021-11-24 17:34:23|4374|1|-1.53931091
2021-11-24 17:34:23|4374.4|1|-0.00764009
2021-11-24 17:34:23|4375|4|-0.03118025
2021-11-24 17:34:23|4375.6|1|-0.00773686
2021-11-24 17:34:23|4376.8|1|-0.00783363
2021-11-24 17:34:23|4377|1|-0.01974223
2021-11-24 17:34:23|4377.4|1|-0.007
2021-11-24 17:34:23|4377.9|1|-0.00793039
2021-11-24 17:34:23|4378.4|1|-0.0303
2021-11-24 17:34:23|4378.6|1|-0.2
2021-11-24 17:34:23|4378.7|1|-0.001
2021-11-24 17:34:23|4379.1|1|-0.00802716
2021-11-24 17:34:23|4379.6|1|-0.0290254
2021-11-24 17:34:23|4380|5|-4.2876
2021-11-24 17:34:23|4380.3|1|-0.00812392
2021-11-24 17:34:23|4380.4|1|-0.006
2021-11-24 17:34:23|4380.7|1|-0.00251111
2021-11-24 17:34:23|4380.9|1|-0.00352708
2021-11-24 17:34:23|4381.4|2|-0.01942186
2021-11-24 17:34:23|4381.8|1|-0.01069036
2021-11-24 17:34:23|4382.4|1|-0.03838255
2021-11-24 17:34:23|4382.6|1|-0.00831746
2021-11-24 17:34:23|4382.7|1|-0.00094199
2021-11-24 17:34:23|4382.9|1|-0.015081
2021-11-24 17:34:23|4383.7|2|-0.03871422
2021-11-24 17:34:23|4384|1|-0.05
2021-11-24 17:34:23|4384.6|1|-0.10009644
2021-11-24 17:34:23|4384.9|1|-0.00851099
2021-11-24 17:34:23|4385|2|-0.06976
2021-11-24 17:34:23|4385.3|1|-0.001
2021-11-24 17:34:23|4386.1|1|-0.00860775
2021-11-24 17:34:23|4386.7|1|-0.0728732
2021-11-24 17:34:23|4387.2|1|-0.00870452
2021-11-24 17:34:23|4388.4|1|-0.00880129
2021-11-24 17:34:23|4388.6|1|-0.007
2021-11-24 17:34:23|4388.9|1|-0.007
2021-11-24 17:34:23|4389|1|-0.0303
2021-11-24 17:34:23|4389.1|1|-0.01178544
2021-11-24 17:34:23|4389.5|1|-0.00889805
2021-11-24 17:34:23|4389.8|1|-0.02
2021-11-24 17:34:23|4390|5|-12.02684
2021-11-24 17:34:23|4390.1|1|-0.00318025
2021-11-24 17:34:23|4390.7|1|-0.00899482
2021-11-24 17:34:23|4390.9|1|-122.29
2021-11-24 17:34:23|4391.9|2|-0.01009158
2021-11-24 17:34:23|4392|2|-0.19985
2021-11-24 17:34:23|4392.3|2|-0.06004788
2021-11-24 17:34:23|4393|1|-0.00918835
2021-11-24 17:34:23|4393.5|1|-0.02
2021-11-24 17:34:23|4394.2|2|-0.01553074
2021-11-24 17:34:23|4394.4|2|-0.0373
2021-11-24 17:34:23|4394.9|1|-0.03063375
2021-11-24 17:34:23|4395|2|-0.62
2021-11-24 17:34:23|4395.4|1|-0.00938188
2021-11-24 17:34:23|4395.6|1|-0.03888907
2021-11-24 17:34:23|4396.2|1|-0.007
2021-11-24 17:34:23|4396.3|1|-0.007
2021-11-24 17:34:23|4396.5|1|-0.00947865
2021-11-24 17:34:23|4396.8|2|-0.05022649
2021-11-24 17:34:23|4397|2|-0.01080189
2021-11-24 17:34:23|4397.1|1|-0.02
2021-11-24 17:34:23|4397.5|1|-0.00081685
2021-11-24 17:34:23|4397.6|1|-0.007
2021-11-24 17:34:23|4397.7|2|-0.01040108
2021-11-24 17:34:23|4398|1|-0.00561
2021-11-24 17:34:23|4398.2|1|-0.00098304
2021-11-24 17:34:23|4398.5|3|-0.021
2021-11-24 17:34:23|4398.6|1|-0.2
2021-11-24 17:34:23|4398.8|1|-0.00967218
2021-11-24 17:34:23|4399|3|-3.25
2021-11-24 17:34:23|4399.2|1|-0.00352708
2021-11-24 17:34:23|4399.5|1|-0.006
2021-11-24 17:34:23|4399.7|1|-0.0303
2021-11-24 17:34:23|4400|25|-21.97754214
2021-11-24 17:34:23|4400.8|1|-0.02
2021-11-24 17:34:23|4402.5|1|-0.322207
2021-11-24 17:34:23|4404.5|2|-0.03295399
2021-11-24 17:34:23|4405|1|-0.02
2021-11-24 17:34:23|4405.1|2|-0.0313
2021-11-24 17:34:23|4405.5|1|-0.00318025
2021-11-24 17:34:23|4405.7|1|-0.0039198
2021-11-24 17:34:23|4407.4|1|-0.01092086
2021-11-24 17:34:23|4407.9|1|-0.00094199
2021-11-24 17:34:23|4408.2|1|-0.02
2021-11-24 17:34:23|4408.5|1|-0.006
2021-11-24 17:34:23|4408.6|1|-0.0194385
2021-11-24 17:34:23|4409|1|-0.003
2021-11-24 17:34:23|4409.4|1|-0.0400367
2021-11-24 17:34:23|4409.9|1|-0.03733097
2021-11-24 17:34:23|4410|2|-1.02
2021-11-24 17:34:23|4410.4|1|-1.51562921
2021-11-24 17:34:23|4410.6|1|-0.0303
2021-11-24 17:34:23|4411.2|1|-0.5
2021-11-24 17:34:23|4411.6|1|-0.001
2021-11-24 17:34:23|4411.7|1|-0.08752
2021-11-24 17:34:23|4411.8|1|-0.02
2021-11-24 17:34:23|4412|1|-0.01
2021-11-24 17:34:23|4412.2|1|-0.004
2021-11-24 17:34:23|4412.3|1|-0.01353826
2021-11-24 17:34:23|4412.6|1|-0.015543
2021-11-24 17:34:23|4413.2|1|-0.25
2021-11-24 17:34:23|4414|2|-1.39926
2021-11-24 17:34:23|4414.6|1|-0.00505276
2021-11-24 17:34:23|4414.7|1|-0.03
2021-11-24 17:34:23|4414.8|1|-3
2021-11-24 17:34:23|4415|3|-0.22702
2021-11-24 17:34:23|4415.5|1|-0.02
2021-11-24 17:34:23|4416|1|-0.0303
2021-11-24 17:34:23|4417|2|-1.05
2021-11-24 17:34:23|4417.3|1|-0.00999058
2021-11-24 17:34:23|4417.7|2|-0.03400299
2021-11-24 17:34:23|4418|3|-25.04426329
2021-11-24 17:34:23|4418.2|1|-0.001
2021-11-24 17:34:23|4418.6|1|-0.2
2021-11-24 17:34:23|4419|1|-1
2021-11-24 17:34:23|4419.2|1|-0.02
2021-11-24 17:34:23|4419.4|1|-2.3801507
2021-11-24 17:34:23|4419.8|1|-0.09929808
2021-11-24 17:34:23|4420|10|-2.37091054
2021-11-24 17:34:23|4420.9|1|-0.00318025
2021-11-24 17:34:23|4421|1|-0.003
2021-11-24 17:34:23|4421.4|1|-0.0303
2021-11-24 17:34:23|4421.5|1|-0.33114182
2021-11-24 17:34:23|4421.7|1|-0.00606458
2021-11-24 17:34:23|4422.4|1|-2.38214885
2021-11-24 17:34:23|4422.9|1|-0.02
2021-11-24 17:34:23|4424.8|1|-0.001
2021-11-24 17:34:23|4425|3|-1.02492
2021-11-24 17:34:23|4426.2|2|-0.23680519
2021-11-24 17:34:23|4426.5|1|-0.02
2021-11-24 17:34:23|4426.9|1|-0.0303
2021-11-24 17:34:23|4427.7|1|-0.01470681
2021-11-24 17:34:23|4428|1|-2.605196
2021-11-24 17:34:23|4429.4|1|-0.00098556
2021-11-24 17:34:23|4430|4|-2.0398
2021-11-24 17:34:23|4430.2|1|-0.02
2021-11-24 17:34:23|4431|1|-2.994
2021-11-24 17:34:23|4431.4|1|-0.001
2021-11-24 17:34:23|4432|1|-0.01
2021-11-24 17:34:23|4432.3|1|-0.0303
2021-11-24 17:34:23|4433|1|-0.01069036
2021-11-24 17:34:23|4433.1|1|-0.00094199
2021-11-24 17:34:23|4433.4|1|-0.10815
2021-11-24 17:34:23|4433.7|1|-0.10691
2021-11-24 17:34:23|4433.9|1|-0.02
2021-11-24 17:34:23|4434.3|1|-0.01
2021-11-24 17:34:23|4434.8|1|-3
2021-11-24 17:34:23|4435|1|-0.01996
2021-11-24 17:34:23|4435.5|1|-0.01529109
2021-11-24 17:34:23|4436|1|-0.5
2021-11-24 17:34:23|4436.2|1|-0.00352708
2021-11-24 17:34:23|4436.4|1|-0.00318025
2021-11-24 17:34:23|4436.9|1|-30
2021-11-24 17:34:23|4437|1|-0.5
2021-11-24 17:34:23|4437.6|1|-0.02
2021-11-24 17:34:23|4437.7|1|-0.0303
2021-11-24 17:34:23|4438|2|-0.00657
2021-11-24 17:34:23|4438.4|3|-2.49263344
2021-11-24 17:34:23|4438.6|2|-0.48587043
2021-11-24 17:34:23|4439|1|-1
2021-11-24 17:34:23|4439.2|1|-0.05104801
2021-11-24 17:34:23|4440|3|-1.07
2021-11-24 17:34:23|4440.2|1|-0.08
2021-11-24 17:34:23|4440.5|1|-0.01913477
2021-11-24 17:34:23|4440.6|1|-0.030319
2021-11-24 17:34:23|4441.2|1|-0.02
2021-11-24 17:34:23|4442|3|-100.01704419
2021-11-24 17:34:23|4442.1|1|-1.4919475
2021-11-24 17:34:23|4442.5|1|-0.00973022
2021-11-24 17:34:23|4443.1|1|-0.0303
2021-11-24 17:34:23|4443.2|1|-0.01587536
2021-11-24 17:34:23|4443.7|1|-0.016005
2021-11-24 17:34:23|4444|1|-0.75
2021-11-24 17:34:23|4444.6|1|-0.001
2021-11-24 17:34:23|4444.7|1|-2.38431708
2021-11-24 17:34:23|4444.8|1|-3
2021-11-24 17:34:23|4444.9|1|-0.02
2021-11-24 17:34:23|4445|4|-5.03004
2021-11-24 17:34:23|4447|1|-0.05
2021-11-24 17:34:23|4447.3|1|-0.00677807
2021-11-24 17:34:23|4447.7|1|-0.01580657
2021-11-24 17:34:23|4448.2|1|-0.02
2021-11-24 17:34:23|4448.4|1|-0.01025984
2021-11-24 17:34:23|4448.6|1|-0.02
2021-11-24 17:34:23|4449|2|-20.005
2021-11-24 17:34:23|4450|14|-29.6452
2021-11-24 17:34:23|4450.9|1|-0.01645964
2021-11-24 17:34:23|4451|1|-0.00080558
2021-11-24 17:34:23|4451.1|1|-0.001
2021-11-24 17:34:23|4451.7|1|-0.00318025
2021-11-24 17:34:23|4452|1|-0.25
2021-11-24 17:34:23|4452.2|1|-0.02
2021-11-24 17:34:23|4452.6|1|-0.012
2021-11-24 17:34:23|4453.9|1|-0.0362794
2021-11-24 17:34:23|4454|1|-0.0303
2021-11-24 17:34:23|4454.8|1|-0.00352708
2021-11-24 17:34:23|4455|1|-0.02
2021-11-24 17:34:23|4455.7|1|-0.006
2021-11-24 17:34:23|4455.9|2|-0.03057679
2021-11-24 17:34:23|4456|1|-0.081656
2021-11-24 17:34:23|4457.7|1|-0.001
2021-11-24 17:34:23|4458|1|-0.00555
2021-11-24 17:34:23|4458.1|1|-0.03787708
2021-11-24 17:34:23|4458.3|1|-0.00094199
2021-11-24 17:34:23|4458.6|3|-2.79543955
2021-11-24 17:34:23|4458.9|1|-0.05
2021-11-24 17:34:23|4459|1|-1
2021-11-24 17:34:23|4459.4|1|-0.0303
2021-11-24 17:34:23|4459.6|1|-0.02
2021-11-24 17:34:23|4460|5|-1.14766266
2021-11-24 17:34:23|4461.7|1|-0.03
2021-11-24 17:34:23|4463.3|1|-0.02
2021-11-24 17:34:23|4463.5|1|-0.03016302
2021-11-24 17:34:23|4463.8|1|-0.03768128
2021-11-24 17:34:23|4464.1|1|-0.13854
2021-11-24 17:34:23|4464.3|1|-0.001
2021-11-24 17:34:23|4465|4|-0.73016832
2021-11-24 17:34:23|4465.2|1|-2.37935191
2021-11-24 17:34:23|4465.6|1|-0.09837585
2021-11-24 17:34:23|4465.8|1|-0.01
2021-11-24 17:34:23|4466.4|1|-0.01762819
2021-11-24 17:34:23|4466.9|1|-0.02
2021-11-24 17:34:23|4467|1|-0.12
2021-11-24 17:34:23|4467.3|1|-0.00318025
2021-11-24 17:34:23|4467.7|1|-0.01883105
2021-11-24 17:34:23|4467.9|1|-0.00967502
2021-11-24 17:34:23|4468|1|-1
2021-11-24 17:34:23|4469|1|-0.06205931
2021-11-24 17:34:23|4469.5|1|-1.46826579
2021-11-24 17:34:23|4469.8|1|-0.03
2021-11-24 17:34:23|4470|2|-1.02
2021-11-24 17:34:23|4470.6|1|-0.02
2021-11-24 17:34:23|4470.7|1|-0.07150471
2021-11-24 17:34:23|4470.9|2|-0.00732659
2021-11-24 17:34:23|4471|3|-0.04512642
2021-11-24 17:34:23|4472.1|1|-0.00885062
2021-11-24 17:34:23|4472.4|1|-0.00796419
2021-11-24 17:34:23|4472.8|1|-68.19
2021-11-24 17:34:23|4473|1|-0.1
2021-11-24 17:34:23|4473.1|1|-0.00606458
2021-11-24 17:34:23|4473.2|1|-0.42124264
2021-11-24 17:34:23|4473.4|1|-0.00352708
2021-11-24 17:34:23|4474.1|1|-0.01821246
2021-11-24 17:34:23|4474.3|1|-0.02
2021-11-24 17:34:23|4474.4|1|-0.01580657
2021-11-24 17:34:23|4474.8|1|-3
2021-11-24 17:34:23|4475|5|-2.0393541
2021-11-24 17:34:23|4477|1|-0.3
2021-11-24 17:34:23|4477.5|1|-0.001
2021-11-24 17:34:23|4478|2|-0.02553
2021-11-24 17:34:23|4478.2|1|-0.00229707
2021-11-24 17:34:23|4478.6|1|-0.4
2021-11-24 17:34:23|4478.7|1|-0.002658
2021-11-24 17:34:23|4479|1|-1
2021-11-24 17:34:23|4480|4|-1.18
2021-11-24 17:34:23|4480.3|1|-0.00295074
2021-11-24 17:34:23|4481.6|1|-0.02
2021-11-24 17:34:23|4481.8|1|-0.01879674
2021-11-24 17:34:23|4482|1|-0.02
2021-11-24 17:34:23|4482.1|1|-2.38228548
2021-11-24 17:34:23|4482.5|1|-0.0091121
2021-11-24 17:34:23|4482.8|1|-0.00318025
2021-11-24 17:34:23|4483.5|1|-0.00094199
2021-11-24 17:34:23|4484.1|1|-0.001
2021-11-24 17:34:23|4484.4|1|-0.00851411
2021-11-24 17:34:23|4484.8|1|-0.01069036
2021-11-24 17:34:23|4485|3|-0.5692
2021-11-24 17:34:23|4485.3|1|-0.02
2021-11-24 17:34:23|4485.4|1|-1
2021-11-24 17:34:23|4486|1|-0.003
2021-11-24 17:34:23|4486.6|1|-0.03000796
2021-11-24 17:34:23|4487.2|1|-0.00864503
2021-11-24 17:34:23|4487.4|1|-0.03747948
2021-11-24 17:34:23|4487.9|1|-0.5
2021-11-24 17:34:23|4488|1|-0.025
2021-11-24 17:34:23|4489|2|-1.02
2021-11-24 17:34:23|4489.3|1|-0.1273
2021-11-24 17:34:23|4489.5|1|-0.01938101
2021-11-24 17:34:23|4489.8|1|-2
2021-11-24 17:34:23|4490|6|-2.63
2021-11-24 17:34:23|4490.5|1|-0.0038705
2021-11-24 17:34:23|4490.6|1|-0.001
2021-11-24 17:34:23|4490.9|1|-0.0125882
2021-11-24 17:34:23|4491.2|1|-0.09772139
2021-11-24 17:34:23|4492.1|1|-0.00352708
2021-11-24 17:34:23|4492.4|1|-0.1
2021-11-24 17:34:23|4492.7|2|-0.02890009
2021-11-24 17:34:23|4492.9|4|-2.57474346
2021-11-24 17:34:23|4493.3|1|-0.00962003
2021-11-24 17:34:23|4495|1|-0.02
2021-11-24 17:34:23|4495.1|1|-0.01852733
2021-11-24 17:34:23|4496|1|-0.5
2021-11-24 17:34:23|4496.3|1|-0.02
2021-11-24 17:34:23|4496.5|1|-0.07
2021-11-24 17:34:23|4496.7|2|-1.44958408
2021-11-24 17:34:23|4497|2|-1.31
2021-11-24 17:34:23|4497.1|1|-0.0045
2021-11-24 17:34:23|4497.2|1|-0.001
2021-11-24 17:34:23|4497.3|1|-0.01996529
2021-11-24 17:34:23|4498|3|-0.70551
2021-11-24 17:34:23|4498.1|1|-0.038961
2021-11-24 17:34:23|4498.5|2|-2.00318025
2021-11-24 17:34:23|4498.6|1|-0.4
2021-11-24 17:34:23|4498.8|1|-0.07307061
2021-11-24 17:34:23|4499|1|-1
2021-11-24 17:34:23|4500|20|-3.1827889
2021-11-24 17:34:23|4501.1|1|-0.01580657
2021-11-24 17:34:23|4502|1|-5
2021-11-24 17:34:23|4502.8|1|-31.34527576
2021-11-24 17:34:23|4503.6|1|-2.38055689
2021-11-24 17:34:23|4503.8|1|-0.001
2021-11-24 17:34:23|4505|3|-1.04054956
2021-11-24 17:34:23|4505.3|1|-0.03575361
2021-11-24 17:34:23|4505.7|1|-0.25
2021-11-24 17:34:23|4506|1|-0.1
2021-11-24 17:34:23|4506.7|1|-0.53225444
2021-11-24 17:34:23|4507.9|1|-0.01417382
2021-11-24 17:34:23|4508.5|1|-2
2021-11-24 17:34:23|4508.7|1|-0.00094199
2021-11-24 17:34:23|4509|1|-0.5
2021-11-24 17:34:23|4509.9|1|-0.02985316
2021-11-24 17:34:23|4510|4|-3.2618
2021-11-24 17:34:23|4510.4|1|-0.001
2021-11-24 17:34:23|4510.9|1|-0.00352708
2021-11-24 17:34:23|4511|1|-0.03728867
2021-11-24 17:34:23|4511.4|1|-0.01451452
2021-11-24 17:34:23|4511.7|1|-0.0145395
2021-11-24 17:34:23|4512.7|1|-0.02113384
2021-11-24 17:34:23|4513|1|-0.1
2021-11-24 17:34:23|4513.3|1|-0.07083003
2021-11-24 17:34:23|4514.1|1|-0.00318025
2021-11-24 17:34:23|4515|1|-0.02
2021-11-24 17:34:23|4515.9|1|-2
2021-11-24 17:34:23|4516.3|1|-2.38327922
2021-11-24 17:34:23|4516.8|1|-0.0108213
2021-11-24 17:34:23|4517|2|-0.01601298
2021-11-24 17:34:23|4517.5|1|-0.01505502
2021-11-24 17:34:23|4518|2|-0.50549
2021-11-24 17:34:23|4518.5|1|-2
2021-11-24 17:34:23|4518.6|1|-0.4
2021-11-24 17:34:23|4518.7|2|-68.81522782
2021-11-24 17:34:23|4518.9|1|-0.00956564
2021-11-24 17:34:23|4519|1|-0.199
2021-11-24 17:34:23|4519.8|2|-0.37
2021-11-24 17:34:23|4520|3|-0.28
2021-11-24 17:34:23|4520.1|3|-1.54868694
2021-11-24 17:34:23|4520.5|2|-0.17053911
2021-11-24 17:34:23|4520.7|1|-0.01535679
2021-11-24 17:34:23|4521|1|-0.01
2021-11-24 17:34:23|4522.3|1|-0.0182236
2021-11-24 17:34:23|4523.4|1|-0.01560125
2021-11-24 17:34:23|4523.5|1|-0.001
2021-11-24 17:34:23|4524|3|-1001.3
2021-11-24 17:34:23|4524.1|1|-1.42090238
2021-11-24 17:34:23|4524.4|1|-0.00606458
2021-11-24 17:34:23|4524.7|1|-0.003
2021-11-24 17:34:23|4524.8|1|-0.004
2021-11-24 17:34:23|4525|3|-1.35
2021-11-24 17:34:23|4525.7|1|-1
2021-11-24 17:34:23|4526.5|1|-0.00489103
2021-11-24 17:34:23|4527|1|-0.0302697
2021-11-24 17:34:23|4527.8|1|-0.01580657
2021-11-24 17:34:23|4528.2|1|-0.02230239
2021-11-24 17:34:23|4528.5|1|-2
2021-11-24 17:34:23|4528.6|1|-0.08408191
2021-11-24 17:34:23|4529.8|1|-0.00318025
2021-11-24 17:34:23|4529.9|1|-0.00352708
2021-11-24 17:34:23|4530|2|-0.12
2021-11-24 17:34:23|4530.1|1|-0.001
2021-11-24 17:34:23|4531|1|-0.56
2021-11-24 17:34:23|4532|1|-0.03470203
2021-11-24 17:34:23|4532.2|1|-121.43
2021-11-24 17:34:23|4532.6|1|-0.0302697
2021-11-24 17:34:23|4533|2|-0.0048
2021-11-24 17:34:23|4533.1|2|-2.40872812
2021-11-24 17:34:23|4533.3|2|-0.13232011
2021-11-24 17:34:23|4533.4|1|-2
2021-11-24 17:34:23|4533.9|1|-0.00094199
2021-11-24 17:34:23|4534|1|-0.549
2021-11-24 17:34:23|4534.6|1|-0.03708987
2021-11-24 17:34:23|4535|3|-1.019
2021-11-24 17:34:23|4535.9|1|-0.02288666
2021-11-24 17:34:23|4536|2|-1.06
2021-11-24 17:34:23|4536.7|1|-0.001
2021-11-24 17:34:23|4537|1|-1
2021-11-24 17:34:23|4537.2|1|-0.01069036
2021-11-24 17:34:23|4537.5|1|-1
2021-11-24 17:34:23|4538|1|-0.00547
2021-11-24 17:34:23|4538.1|1|-0.0302697
2021-11-24 17:34:23|4538.5|1|-2
2021-11-24 17:34:23|4538.6|1|-0.4
2021-11-24 17:34:23|4539.7|1|-0.00560411
2021-11-24 17:34:23|4540|23|-8.20886825
2021-11-24 17:34:23|4542.7|1|-0.5
2021-11-24 17:34:23|4543.3|1|-0.001
2021-11-24 17:34:23|4543.6|2|-0.05374064
2021-11-24 17:34:23|4544|1|-0.4989
2021-11-24 17:34:23|4544.7|1|-0.00971075
2021-11-24 17:34:23|4545|9|-3.12535651
2021-11-24 17:34:23|4545.4|1|-0.03417625
2021-11-24 17:34:23|4545.6|1|-0.00591737
2021-11-24 17:34:23|4545.7|1|-0.00318025
2021-11-24 17:34:23|4546.7|1|-0.01339904
2021-11-24 17:34:23|4547|1|-1
2021-11-24 17:34:23|4548|1|-0.11
2021-11-24 17:34:23|4548.3|1|-0.0008008
2021-11-24 17:34:23|4548.8|1|-0.00352708
2021-11-24 17:34:23|4549.2|1|-0.0302697
2021-11-24 17:34:23|4549.7|1|-0.01791987
2021-11-24 17:34:23|4549.8|1|-2
2021-11-24 17:34:23|4549.9|1|-0.001
2021-11-24 17:34:23|4550|9|-31.21042317
2021-11-24 17:34:23|4550.2|1|-0.0312888
2021-11-24 17:34:23|4551.3|1|-1.39722068
2021-11-24 17:34:23|4551.4|1|-0.02405521
2021-11-24 17:34:23|4552.4|1|-2.38209046
2021-11-24 17:34:23|4553.8|1|-2
2021-11-24 17:34:23|4554|3|-0.7072908
2021-11-24 17:34:23|4554.5|1|-0.01580657
2021-11-24 17:34:23|4554.7|1|-0.0302697
2021-11-24 17:34:23|4554.8|1|-0.00641422
2021-11-24 17:34:23|4555|2|-0.07225715
2021-11-24 17:34:23|4555.3|1|-0.03365046
2021-11-24 17:34:23|4556.2|1|-0.07016173
2021-11-24 17:34:23|4556.5|1|-0.001
2021-11-24 17:34:23|4556.6|2|-0.18954699
2021-11-24 17:34:23|4556.9|1|-0.00708573
2021-11-24 17:34:23|4558|1|-0.00545
2021-11-24 17:34:23|4558.3|1|-0.09509321
2021-11-24 17:34:23|4559|1|-0.12
2021-11-24 17:34:23|4559.1|2|-0.02558148
2021-11-24 17:34:23|4559.3|1|-2.5
2021-11-24 17:34:23|4560|3|-0.155
2021-11-24 17:34:23|4560.2|1|-0.0302697
2021-11-24 17:34:23|4560.7|1|-0.003
2021-11-24 17:34:23|4561.5|1|-0.00318025
2021-11-24 17:34:23|4561.8|1|-2.38203715
2021-11-24 17:34:23|4561.9|1|-0.01145631
2021-11-24 17:34:23|4563|1|-0.001
2021-11-24 17:34:23|4563.7|1|-0.01322098
2021-11-24 17:34:23|4564.3|1|-2
2021-11-24 17:34:23|4565|1|-0.02
2021-11-24 17:34:23|4565.8|1|-0.0302697
2021-11-24 17:34:23|4565.9|1|-0.00945433
2021-11-24 17:34:23|4566.8|1|-0.02522376
2021-11-24 17:34:23|4567|1|-0.005
2021-11-24 17:34:23|4567.6|1|-0.03312467
2021-11-24 17:34:23|4567.8|1|-0.00352708
2021-11-24 17:34:23|4567.9|1|-0.038961
2021-11-24 17:34:23|4568|1|-9
2021-11-24 17:34:23|4569.6|1|-0.001
2021-11-24 17:34:23|4570|2|-0.17
2021-11-24 17:34:23|4570.6|1|-0.01051957
2021-11-24 17:34:23|4570.7|1|-0.01362673
2021-11-24 17:34:23|4571.4|1|-0.0302697
2021-11-24 17:34:23|4574.5|3|-0.37580804
2021-11-24 17:34:23|4575|2|-1.02
2021-11-24 17:34:23|4575.8|1|-0.00606458
2021-11-24 17:34:23|4576.2|1|-0.001
2021-11-24 17:34:23|4576.7|1|-0.4
2021-11-24 17:34:23|4576.9|1|-0.01761614
2021-11-24 17:34:23|4577|3|-1001.0292997
2021-11-24 17:34:23|4577.5|1|-0.00318025
2021-11-24 17:34:23|4578|1|-0.00543
2021-11-24 17:34:23|4578.6|1|-2.38387972
2021-11-24 17:34:23|4578.7|1|-1.37353896
2021-11-24 17:34:23|4579.4|1|-0.03259888
2021-11-24 17:34:23|4580|2|-0.03
2021-11-24 17:34:23|4580.2|1|-0.02939495
2021-11-24 17:34:23|4581.2|1|-0.01580657
2021-11-24 17:34:23|4582.3|1|-0.02639231
2021-11-24 17:34:23|4582.7|1|-0.0302697
2021-11-24 17:34:23|4582.8|1|-0.001
2021-11-24 17:34:23|4584.4|1|-0.00094199
2021-11-24 17:34:23|4585|1|-0.02
2021-11-24 17:34:23|4586.9|1|-0.00352708
2021-11-24 17:34:23|4587|2|-5.4
2021-11-24 17:34:23|4588|2|-10.2
2021-11-24 17:34:23|4588.1|1|-0.10610451
2021-11-24 17:34:23|4588.2|1|-0.25
2021-11-24 17:34:23|4588.3|1|-0.0302697
2021-11-24 17:34:23|4588.8|1|-0.05227
2021-11-24 17:34:23|4589|2|-10.003
2021-11-24 17:34:23|4589.4|1|-0.001
2021-11-24 17:34:23|4589.5|1|-1
2021-11-24 17:34:23|4590|2|-0.04657659
2021-11-24 17:34:23|4590.1|1|-0.01069036
2021-11-24 17:34:23|4591|1|-0.0035
2021-11-24 17:34:23|4593.3|1|-0.00318025
2021-11-24 17:34:23|4593.9|2|-0.06234279
2021-11-24 17:34:23|4594.8|1|-0.2
2021-11-24 17:34:23|4594.9|1|-2.37662063
2021-11-24 17:34:23|4595|2|-1.02
2021-11-24 17:34:23|4595.9|1|-0.001
2021-11-24 17:34:23|4596|1|-0.1
2021-11-24 17:34:23|4596.3|1|-121.54
2021-11-24 17:34:23|4596.4|1|-68.24
2021-11-24 17:34:23|4596.7|1|-0.01051876
2021-11-24 17:34:23|4597.7|1|-0.02756086
2021-11-24 17:34:23|4598|1|-0.00541
2021-11-24 17:34:23|4599|2|-2
2021-11-24 17:34:23|4599.6|2|-0.09976951
2021-11-24 17:34:23|4600|15|-16.20859155
2021-11-24 17:34:23|4600.4|1|-0.01644374
2021-11-24 17:34:23|4600.9|1|-2.37785216
2021-11-24 17:34:23|4601.5|1|-0.2
2021-11-24 17:34:23|4601.8|1|-0.01107
2021-11-24 17:34:23|4602.5|1|-0.001
2021-11-24 17:34:23|4602.8|1|-0.007
2021-11-24 17:34:23|4603.1|1|-0.007
2021-11-24 17:34:23|4603.6|1|-0.5
2021-11-24 17:34:23|4603.8|1|-0.02924383
2021-11-24 17:34:23|4603.9|1|-0.007
2021-11-24 17:34:23|4604.3|1|-0.01731241
2021-11-24 17:34:23|4604.6|1|-0.007
2021-11-24 17:34:23|4605|2|-1.02
2021-11-24 17:34:23|4605.2|2|-0.06181701
2021-11-24 17:34:23|4605.5|1|-0.02814514
2021-11-24 17:34:23|4606|1|-1.34985726
2021-11-24 17:34:23|4606.1|1|-0.00352708
2021-11-24 17:34:23|4606.8|1|-0.12
2021-11-24 17:34:23|4607.5|1|-0.01108378
2021-11-24 17:34:23|4607.9|1|-0.01580657
2021-11-24 17:34:23|4608.3|1|-0.2
2021-11-24 17:34:23|4609.1|1|-0.001
2021-11-24 17:34:23|4609.4|1|-0.00318025
2021-11-24 17:34:23|4609.6|1|-0.00094199
2021-11-24 17:34:23|4609.7|1|-1
2021-11-24 17:34:23|4610|1|-0.02
2021-11-24 17:34:23|4610.6|1|-4.491
2021-11-24 17:34:23|4610.8|1|-0.0302697
2021-11-24 17:34:23|4611|2|-0.11
2021-11-24 17:34:23|4612.4|1|-0.01756296
2021-11-24 17:34:23|4612.7|2|-0.04687999
2021-11-24 17:34:23|4613|1|-2.37882973
2021-11-24 17:34:23|4613.2|1|-0.02872941
2021-11-24 17:34:23|4615|2|-0.22
2021-11-24 17:34:23|4615.7|1|-0.001
2021-11-24 17:34:23|4616|1|-0.003
2021-11-24 17:34:23|4616.3|1|-0.01792511
2021-11-24 17:34:23|4616.5|2|-0.0471362
2021-11-24 17:34:23|4617.8|1|-0.01
2021-11-24 17:34:23|4617.9|1|-0.11711581
2021-11-24 17:34:23|4618|2|-0.02347236
2021-11-24 17:34:23|4618.6|1|-0.03102151
2021-11-24 17:34:23|4619|1|-0.5
2021-11-24 17:34:23|4619.5|1|-0.01822871
2021-11-24 17:34:23|4620|2|-0.03
2021-11-24 17:34:23|4620.1|1|-0.01830934
2021-11-24 17:34:23|4620.9|1|-0.02931369
2021-11-24 17:34:23|4622.1|1|-0.0302697
2021-11-24 17:34:23|4622.3|1|-0.001
2021-11-24 17:34:23|4622.9|1|-0.01119376
2021-11-24 17:34:23|4624|1|-1000
2021-11-24 17:34:23|4625|4|-26.32
2021-11-24 17:34:23|4625.4|1|-0.00352708
2021-11-24 17:34:23|4625.5|1|-0.00318025
2021-11-24 17:34:23|4627.2|1|-0.00606458
2021-11-24 17:34:23|4627.7|1|-0.02909299
2021-11-24 17:34:23|4627.8|1|-0.0302697
2021-11-24 17:34:23|4628.6|1|-0.02989796
2021-11-24 17:34:23|4628.9|1|-0.001
2021-11-24 17:34:23|4629|4|-1.59130518
2021-11-24 17:34:23|4630|3|-0.26
2021-11-24 17:34:23|4630.5|1|-0.4
2021-11-24 17:34:23|4630.8|1|-0.03049573
2021-11-24 17:34:23|4631|1|-0.02
2021-11-24 17:34:23|4631.5|1|-0.01700869
2021-11-24 17:34:23|4632|2|-1.0196
2021-11-24 17:34:23|4633.3|1|-1.32617556
2021-11-24 17:34:23|4633.4|1|-0.0302697
2021-11-24 17:34:23|4634.6|1|-0.01580657
2021-11-24 17:34:23|4634.8|1|-0.00094199
2021-11-24 17:34:23|4635|1|-0.02
2021-11-24 17:34:23|4635.4|1|-0.001
2021-11-24 17:34:23|4636.4|1|-0.03048224
2021-11-24 17:34:23|4637.8|1|-2.3816162
2021-11-24 17:34:23|4638|1|-0.00537
2021-11-24 17:34:23|4639|1|-0.0302697
2021-11-24 17:34:23|4639.7|1|-0.01014025
2021-11-24 17:34:23|4640|1|-0.01
2021-11-24 17:34:23|4641|1|-0.02
2021-11-24 17:34:23|4641.7|1|-0.00318025
2021-11-24 17:34:23|4642|1|-0.001
2021-11-24 17:34:23|4643.3|1|-3
2021-11-24 17:34:23|4643.4|2|-0.08378034
2021-11-24 17:34:23|4643.5|1|-0.12
2021-11-24 17:34:23|4643.7|1|-0.01069036
2021-11-24 17:34:23|4644.1|1|-0.03106651
2021-11-24 17:34:23|4644.4|1|-2.37984722
2021-11-24 17:34:23|4644.7|1|-0.0302697
2021-11-24 17:34:23|4644.8|1|-0.00352708
2021-11-24 17:34:23|4645|1|-0.02
2021-11-24 17:34:23|4647.7|1|-0.12812711
2021-11-24 17:34:23|4648|1|-75
2021-11-24 17:34:23|4648.6|1|-0.001
2021-11-24 17:34:23|4649.2|1|-0.01073928
2021-11-24 17:34:23|4650|9|-74.60295847
2021-11-24 17:34:23|4650.3|1|-0.0302697
2021-11-24 17:34:23|4651|1|-0.003
2021-11-24 17:34:23|4651.6|1|-0.0289437
2021-11-24 17:34:23|4651.8|1|-0.03165079
2021-11-24 17:34:23|4652.6|1|-0.02996994
2021-11-24 17:34:23|4653|1|-0.14
2021-11-24 17:34:23|4654|1|-0.00436
2021-11-24 17:34:23|4654.1|1|-0.01670497
2021-11-24 17:34:23|4655|1|-0.02
2021-11-24 17:34:23|4655.2|1|-0.001
2021-11-24 17:34:23|4655.9|1|-1.30249384
2021-11-24 17:34:23|4656|1|-0.0302697
2021-11-24 17:34:23|4657.7|1|-0.00318025
2021-11-24 17:34:23|4658|2|-1.00535
2021-11-24 17:34:23|4659|1|-0.05
2021-11-24 17:34:23|4659.5|1|-0.03223506
2021-11-24 17:34:23|4660|3|-0.03094199
2021-11-24 17:34:23|4661|1|-0.004
2021-11-24 17:34:23|4661.3|1|-0.01580657
2021-11-24 17:34:23|4661.8|2|-0.0312697
2021-11-24 17:34:23|4662.6|2|-0.01817319
2021-11-24 17:34:23|4663|2|-0.06
2021-11-24 17:34:23|4664.2|1|-0.00352708
2021-11-24 17:34:23|4665|1|-0.02
2021-11-24 17:34:23|4665.6|1|-0.11
2021-11-24 17:34:23|4666.2|1|-0.00105565
2021-11-24 17:34:23|4666.3|1|-0.02944415
2021-11-24 17:34:23|4667.2|1|-0.2
2021-11-24 17:34:23|4667.3|1|-0.03281934
2021-11-24 17:34:23|4667.5|1|-0.0302697
2021-11-24 17:34:23|4668.2|1|-2.38274332
2021-11-24 17:34:23|4668.4|1|-0.001
2021-11-24 17:34:23|4670|1|-0.02
2021-11-24 17:34:23|4672.8|1|-0.12
2021-11-24 17:34:23|4673.2|1|-0.0302697
2021-11-24 17:34:23|4674|1|-0.00318025
2021-11-24 17:34:23|4674.2|1|-2.38342934
2021-11-24 17:34:23|4674.9|1|-0.001
2021-11-24 17:34:23|4675|3|-1.05340361
2021-11-24 17:34:23|4675.6|1|-0.02879469
2021-11-24 17:34:23|4675.7|1|-0.01051899
2021-11-24 17:34:23|4676.5|1|-0.01640124
2021-11-24 17:34:23|4677|1|-0.008
2021-11-24 17:34:23|4677.5|1|-0.13913841
2021-11-24 17:34:23|4678|2|-0.01533
2021-11-24 17:34:23|4678.3|1|-1.27881214
2021-11-24 17:34:23|4678.6|1|-0.00606458
2021-11-24 17:34:23|4679|2|-0.0345797
2021-11-24 17:34:23|4679.3|1|-2.5
2021-11-24 17:34:23|4679.9|1|-1.7
2021-11-24 17:34:23|4680|2|-0.03
2021-11-24 17:34:23|4680.8|1|-0.004
2021-11-24 17:34:23|4681.5|1|-0.001
2021-11-24 17:34:23|4682.7|2|-0.15398789
2021-11-24 17:34:23|4683|3|-30.006
2021-11-24 17:34:23|4683.5|1|-0.10062436
2021-11-24 17:34:23|4683.7|1|-0.00352708
2021-11-24 17:34:23|4684.7|1|-0.0302697
2021-11-24 17:34:23|4685|1|-0.0196
2021-11-24 17:34:23|4685.2|1|-0.00094199
2021-11-24 17:34:23|4686|1|-0.4
2021-11-24 17:34:23|4686.3|1|-1
2021-11-24 17:34:23|4687.6|1|-0.06819509
2021-11-24 17:34:23|4688|2|-10.01580657
2021-11-24 17:34:23|4688.1|1|-0.001
2021-11-24 17:34:23|4689|1|-20
2021-11-24 17:34:23|4689.3|1|-68.24
2021-11-24 17:34:23|4690|2|-0.82
2021-11-24 17:34:23|4690.3|1|-0.00318025
2021-11-24 17:34:23|4690.4|1|-0.0302697
2021-11-24 17:34:23|4690.5|1|-0.03457216
2021-11-24 17:34:23|4691.7|1|-0.1
2021-11-24 17:34:23|4694.7|1|-0.001
2021-11-24 17:34:23|4695|1|-0.02
2021-11-24 17:34:23|4695.5|1|-0.02891836
2021-11-24 17:34:23|4696|1|-2.38245552
2021-11-24 17:34:23|4696.2|1|-0.0302697
2021-11-24 17:34:23|4697.9|1|-0.01069036
2021-11-24 17:34:23|4698|1|-0.00531
2021-11-24 17:34:23|4698.2|1|-0.03515644
2021-11-24 17:34:23|4699.9|2|-2.41348591
2021-11-24 17:34:23|4700|23|-8.4000415
2021-11-24 17:34:23|4701.3|1|-0.001
2021-11-24 17:34:23|4701.9|1|-0.0302697
2021-11-24 17:34:23|4702.4|1|-0.01051899
2021-11-24 17:34:23|4702.6|1|-0.5
2021-11-24 17:34:23|4703|1|-0.01
2021-11-24 17:34:23|4703.2|1|-121.8
2021-11-24 17:34:23|4703.3|1|-0.00352708
2021-11-24 17:34:23|4705|2|-0.0347
2021-11-24 17:34:23|4705.9|1|-0.03574071
2021-11-24 17:34:23|4706.6|1|-0.00318025
2021-11-24 17:34:23|4706.9|1|-0.59978
2021-11-24 17:34:23|4707.3|1|-0.15014972
2021-11-24 17:34:23|4707.6|1|-0.0302697
2021-11-24 17:34:23|4707.8|1|-0.001
2021-11-24 17:34:23|4708.1|1|-0.02839257
2021-11-24 17:34:23|4708.7|1|-0.01609751
2021-11-24 17:34:23|4709.2|1|-0.02221925
2021-11-24 17:34:23|4710|5|-2.9424011
2021-11-24 17:34:23|4710.4|2|-1.25607242
2021-11-24 17:34:23|4710.7|3|-0.30879824
2021-11-24 17:34:23|4713.4|2|-0.0605394
2021-11-24 17:34:23|4713.6|1|-0.03632499
2021-11-24 17:34:23|4714.4|1|-0.001
2021-11-24 17:34:23|4714.7|1|-0.01580657
2021-11-24 17:34:23|4715|1|-0.02
2021-11-24 17:34:23|4716.5|1|-2.38336389
2021-11-24 17:34:23|4717|1|-0.0045
2021-11-24 17:34:23|4717.5|1|-0.1564216
2021-11-24 17:34:23|4718|1|-0.00529
2021-11-24 17:34:23|4719.1|1|-0.0302697
2021-11-24 17:34:23|4720|4|-0.811289
2021-11-24 17:34:23|4721|1|-0.001
2021-11-24 17:34:23|4721.4|1|-0.03690926
2021-11-24 17:34:23|4722.2|1|-0.004
2021-11-24 17:34:23|4722.7|1|-1
2021-11-24 17:34:23|4723|1|-0.00352708
2021-11-24 17:34:23|4724.3|1|-0.02849819
2021-11-24 17:34:23|4724.8|1|-0.0302697
2021-11-24 17:34:23|4725|5|-151.1875216
2021-11-24 17:34:23|4725.1|1|-0.02786679
2021-11-24 17:34:23|4725.3|1|-0.5
2021-11-24 17:34:23|4726.2|1|-0.02
2021-11-24 17:34:23|4727.6|1|-0.001
2021-11-24 17:34:23|4729.1|1|-0.03749354
2021-11-24 17:34:23|4729.2|1|-0.01030314
2021-11-24 17:34:23|4730|4|-1.62566458
2021-11-24 17:34:23|4730.6|2|-0.0605394
2021-11-24 17:34:23|4732|1|-0.05
2021-11-24 17:34:23|4732.3|1|-0.06755226
2021-11-24 17:34:23|4732.5|1|-0.1564216
2021-11-24 17:34:23|4733.3|1|-2.3816787
2021-11-24 17:34:23|4734.2|1|-0.001
2021-11-24 17:34:23|4735|1|-0.02
2021-11-24 17:34:23|4735.6|1|-0.00094199
2021-11-24 17:34:23|4735.8|1|-0.01579378
2021-11-24 17:34:23|4736.3|1|-0.0302697
2021-11-24 17:34:23|4736.8|1|-0.03807781
2021-11-24 17:34:23|4737.1|1|-0.16116102
2021-11-24 17:34:23|4737.6|1|-0.00457262
2021-11-24 17:34:23|4737.7|1|-1.23144873
2021-11-24 17:34:23|4737.8|1|-0.050882
2021-11-24 17:34:23|4738|1|-0.00527
2021-11-24 17:34:23|4740|5|-0.2988446
2021-11-24 17:34:23|4740.8|1|-0.001
2021-11-24 17:34:23|4741|1|-0.12
2021-11-24 17:34:23|4741.4|1|-0.01580657
2021-11-24 17:34:23|4742.1|1|-0.0302697
2021-11-24 17:34:23|4742.8|1|-0.00352708
2021-11-24 17:34:23|4743|1|-0.00551
2021-11-24 17:34:23|4743.3|1|-0.027341
2021-11-24 17:34:23|4744.5|1|-0.03866209
2021-11-24 17:34:23|4745|1|-0.02
2021-11-24 17:34:23|4746.8|1|-0.00501403
2021-11-24 17:34:23|4747|1|-0.5
2021-11-24 17:34:23|4747.3|1|-0.001
2021-11-24 17:34:23|4747.7|1|-2.3841492
2021-11-24 17:34:23|4748|1|-0.0302697
2021-11-24 17:34:23|4748.8|1|-0.02835132
2021-11-24 17:34:23|4749|1|-0.00999
2021-11-24 17:34:23|4749.7|1|-1
2021-11-24 17:34:23|4750|10|-116.906799
2021-11-24 17:34:23|4751.3|1|-0.0059
2021-11-24 17:34:23|4752.1|1|-0.00804672
2021-11-24 17:34:23|4752.3|1|-0.03924636
2021-11-24 17:34:23|4752.6|1|-0.721419
2021-11-24 17:34:23|4752.9|1|-0.01069036
2021-11-24 17:34:23|4753.8|1|-0.0302697
2021-11-24 17:34:23|4753.9|1|-0.001
2021-11-24 17:34:23|4754|1|-0.12
2021-11-24 17:34:23|4754.3|1|-4.003
2021-11-24 17:34:23|4754.4|1|-0.01
2021-11-24 17:34:23|4755|1|-0.02
2021-11-24 17:34:23|4756.1|1|-0.01030311
2021-11-24 17:34:23|4756.3|1|-0.01379133
2021-11-24 17:34:23|4756.6|1|-0.02681521
2021-11-24 17:34:23|4758|1|-0.00525
2021-11-24 17:34:23|4758.8|1|-0.25
2021-11-24 17:34:23|4759.6|1|-0.0302697
2021-11-24 17:34:23|4760|6|-1.56983064
2021-11-24 17:34:23|4760.5|1|-0.001
2021-11-24 17:34:23|4760.8|1|-0.00094199
2021-11-24 17:34:23|4762|1|-0.00333
2021-11-24 17:34:23|4762.6|1|-0.00352708
2021-11-24 17:34:23|4763.1|2|-0.00751867
2021-11-24 17:34:23|4764.8|1|-2.37807365
2021-11-24 17:34:23|4765|3|-1.06872
2021-11-24 17:34:23|4765.1|8|-6.00316546
2021-11-24 17:34:23|4765.5|1|-0.0302697
2021-11-24 17:34:23|4766.5|2|-0.04
2021-11-24 17:34:23|4766.6|1|-0.999
2021-11-24 17:34:23|4766.9|1|-0.17217232
2021-11-24 17:34:23|4767.1|1|-0.001
2021-11-24 17:34:23|4767.4|1|-2.41938124
2021-11-24 17:34:23|4767.6|1|-0.05
2021-11-24 17:34:23|4767.7|1|-0.04041491
2021-11-24 17:34:23|4767.9|1|-0.17082133
2021-11-24 17:34:23|4768|1|-0.01549006
2021-11-24 17:34:23|4768.1|1|-0.01580657
2021-11-24 17:34:23|4768.2|1|-0.1979
2021-11-24 17:34:23|4768.5|1|-0.007
2021-11-24 17:34:23|4769|2|-0.20893
2021-11-24 17:34:23|4769.8|1|-1.20776702
2021-11-24 17:34:23|4770|4|-5.4259322
2021-11-24 17:34:23|4770.4|1|-0.007
2021-11-24 17:34:23|4770.5|1|-0.007
2021-11-24 17:34:23|4771.3|1|-0.0302697
2021-11-24 17:34:23|4773.3|2|-0.04498623
2021-11-24 17:34:23|4773.4|1|-2.37807594
2021-11-24 17:34:23|4773.6|1|-0.02628942
2021-11-24 17:34:23|4773.7|1|-0.001
2021-11-24 17:34:23|4774|2|-0.85
2021-11-24 17:34:23|4774.6|1|-0.01861366
2021-11-24 17:34:23|4775|2|-1.281092
2021-11-24 17:34:23|4775.5|1|-0.04099919
2021-11-24 17:34:23|4777|1|-0.016533
2021-11-24 17:34:23|4777.1|1|-0.0302697
2021-11-24 17:34:23|4777.3|1|-0.06691577
2021-11-24 17:34:23|4778|2|-0.071738
2021-11-24 17:34:23|4778.2|1|-0.0865795
2021-11-24 17:34:23|4778.6|1|-0.17082133
2021-11-24 17:34:23|4779|1|-0.05
2021-11-24 17:34:23|4780|5|-36.88
2021-11-24 17:34:23|4780.3|1|-0.001
2021-11-24 17:34:23|4780.8|1|-0.00336666
2021-11-24 17:34:23|4780.9|1|-2.5
2021-11-24 17:34:23|4781|2|-1.7992
2021-11-24 17:34:23|4782|1|-0.499
2021-11-24 17:34:23|4782.5|2|-0.00945928
2021-11-24 17:34:23|4783|1|-0.0302697
2021-11-24 17:34:23|4783.2|1|-0.04158346
2021-11-24 17:34:23|4783.3|1|-0.01009168
2021-11-24 17:34:23|4784|1|-100
2021-11-24 17:34:23|4785|1|-0.0198
2021-11-24 17:34:23|4785.1|1|-0.006
2021-11-24 17:34:23|4786|1|-0.00094199
2021-11-24 17:34:23|4786.4|1|-0.1
2021-11-24 17:34:23|4786.8|1|-0.001
2021-11-24 17:34:23|4787|1|-0.02576363
2021-11-24 17:34:23|4787.7|1|-0.25
2021-11-24 17:34:23|4788|1|-10
2021-11-24 17:34:23|4788.8|1|-0.0302697
2021-11-24 17:34:23|4788.9|1|-2.38284626
2021-11-24 17:34:23|4789|1|-0.0218
2021-11-24 17:34:23|4789.3|1|-0.17082133
2021-11-24 17:34:23|4790|2|-0.0265
2021-11-24 17:34:23|4790.9|2|-0.12874724
2021-11-24 17:34:23|4792.4|2|-2.476
2021-11-24 17:34:23|4793.4|1|-0.001
2021-11-24 17:34:23|4794|2|-0.1471
2021-11-24 17:34:23|4794.5|1|-1
2021-11-24 17:34:23|4794.6|1|-0.0302697
2021-11-24 17:34:23|4794.8|1|-0.01580657
2021-11-24 17:34:23|4795|1|-0.02
2021-11-24 17:34:23|4795.3|1|-0.01518633
2021-11-24 17:34:23|4795.6|1|-1
2021-11-24 17:34:23|4796.7|1|-0.18318362
2021-11-24 17:34:23|4797|1|-1
2021-11-24 17:34:23|4797.1|1|-1.18408531
2021-11-24 17:34:23|4797.4|2|-0.59010824
2021-11-24 17:34:23|4797.5|1|-0.02347
2021-11-24 17:34:23|4798|3|-0.024979
2021-11-24 17:34:23|4798.1|1|-0.02805971
2021-11-24 17:34:23|4798.5|1|-0.5
2021-11-24 17:34:23|4798.6|1|-0.04275201
2021-11-24 17:34:23|4799|2|-5.246994
2021-11-24 17:34:23|4799.2|1|-0.02523785
2021-11-24 17:34:23|4800|31|-33.06633271
2021-11-24 17:34:23|4800.5|1|-0.0302697
2021-11-24 17:34:23|4801.5|1|-0.32
2021-11-24 17:34:23|4802|1|-0.4
2021-11-24 17:34:23|4802.5|1|-0.00352708
2021-11-24 17:34:23|4803|1|-0.12
2021-11-24 17:34:23|4803.6|1|-0.0865795
2021-11-24 17:34:23|4804.1|1|-0.4
2021-11-24 17:34:23|4805|1|-0.02
2021-11-24 17:34:23|4805.4|1|-0.36
2021-11-24 17:34:23|4806|2|-0.0508332
2021-11-24 17:34:23|4806.1|1|-0.4
2021-11-24 17:34:23|4806.3|1|-0.0302697
2021-11-24 17:34:23|4806.4|1|-0.04333629
2021-11-24 17:34:23|4807.2|1|-1.0085
2021-11-24 17:34:23|4807.6|2|-0.29872
2021-11-24 17:34:23|4808.2|1|-0.4
2021-11-24 17:34:23|4808.3|1|-0.01069036
2021-11-24 17:34:23|4809|1|-0.017
2021-11-24 17:34:23|4810|3|-0.082601
2021-11-24 17:34:23|4810.2|1|-0.4
2021-11-24 17:34:23|4810.4|1|-2.37720788
2021-11-24 17:34:23|4810.5|1|-0.01009206
2021-11-24 17:34:23|4811.2|1|-0.00094199
2021-11-24 17:34:23|4811.5|1|-0.02109259
2021-11-24 17:34:23|4812.2|2|-0.4302697
2021-11-24 17:34:23|4814|2|-946.94268764
2021-11-24 17:34:23|4814.1|1|-0.04392056
2021-11-24 17:34:23|4814.3|1|-0.4
2021-11-24 17:34:23|4814.9|1|-0.02471206
2021-11-24 17:34:23|4815|2|-3.0196
2021-11-24 17:34:23|4815.4|1|-0.00499503
2021-11-24 17:34:23|4816.2|1|-0.01013485
2021-11-24 17:34:23|4816.3|2|-0.40923332
2021-11-24 17:34:23|4816.4|1|-0.0865795
2021-11-24 17:34:23|4817.6|1|-0.94089305
2021-11-24 17:34:23|4817.7|1|-0.01206245
2021-11-24 17:34:23|4818|2|-0.0354597
2021-11-24 17:34:23|4818.4|1|-0.4
2021-11-24 17:34:23|4818.7|1|-0.006
2021-11-24 17:34:23|4819|1|-100
2021-11-24 17:34:23|4819.2|1|-0.004
2021-11-24 17:34:23|4819.6|1|-0.00962863
2021-11-24 17:34:23|4820|4|-0.09081
2021-11-24 17:34:23|4820.4|1|-0.4
2021-11-24 17:34:23|4820.9|1|-2.38320003
2021-11-24 17:34:23|4821.5|1|-0.01580657
2021-11-24 17:34:23|4821.8|1|-0.04450484
2021-11-24 17:34:23|4822|1|-2
2021-11-24 17:34:23|4822.4|1|-0.4
2021-11-24 17:34:23|4822.6|2|-0.01840969
2021-11-24 17:34:23|4822.8|1|-0.06628421
2021-11-24 17:34:23|4823|3|-0.04895898
2021-11-24 17:34:23|4823.9|1|-0.0302697
2021-11-24 17:34:23|4824|2|-1000.0138
2021-11-24 17:34:23|4824.4|1|-1.16040361
2021-11-24 17:34:23|4824.5|1|-0.4
2021-11-24 17:34:23|4825|1|-0.02
2021-11-24 17:34:23|4826.5|2|-0.59419492
2021-11-24 17:34:23|4827.3|1|-0.02418626
2021-11-24 17:34:23|4827.5|1|-1
2021-11-24 17:34:23|4828.1|1|-0.95
2021-11-24 17:34:23|4828.6|1|-0.4
2021-11-24 17:34:23|4828.7|1|-0.006
2021-11-24 17:34:23|4829.1|1|-0.0865795
2021-11-24 17:34:23|4829.5|1|-0.04508911
2021-11-24 17:34:23|4829.9|1|-0.0302697
2021-11-24 17:34:23|4830|3|-5.266
2021-11-24 17:34:23|4830.6|1|-0.4
2021-11-24 17:34:23|4831|1|-0.1803
2021-11-24 17:34:23|4831.1|1|-0.5
2021-11-24 17:34:23|4832.7|1|-0.4
2021-11-24 17:34:23|4833|2|-0.106
2021-11-24 17:34:23|4833.1|1|-2.384115
2021-11-24 17:34:23|4834|1|-30.732016
2021-11-24 17:34:23|4834.7|1|-0.4
2021-11-24 17:34:23|4835|2|-1.220419
2021-11-24 17:34:23|4835.8|1|-0.0302697
2021-11-24 17:34:23|4835.9|1|-1
2021-11-24 17:34:23|4836|1|-0.4
2021-11-24 17:34:23|4836.4|1|-0.00094199
2021-11-24 17:34:23|4836.7|1|-0.4
2021-11-24 17:34:23|4837.3|1|-0.04567339
2021-11-24 17:34:23|4838|2|-0.01526198
2021-11-24 17:34:23|4838.8|1|-0.4
2021-11-24 17:34:23|4839|1|-0.02418626
2021-11-24 17:34:23|4839.6|1|-0.006
2021-11-24 17:34:23|4840|3|-0.1298
2021-11-24 17:34:23|4840.8|1|-0.4
2021-11-24 17:34:23|4841.7|1|-0.0302697
2021-11-24 17:34:23|4841.8|1|-0.0865795
2021-11-24 17:34:23|4842|1|-0.1
2021-11-24 17:34:23|4842.9|3|-1.34442013
2021-11-24 17:34:23|4843|1|-0.01206245
2021-11-24 17:34:23|4844.9|1|-0.4
2021-11-24 17:34:23|4845|3|-3.06625766
2021-11-24 17:34:23|4845.1|1|-0.006
2021-11-24 17:34:23|4846.8|2|-10.5
2021-11-24 17:34:23|4846.9|1|-0.4
2021-11-24 17:34:23|4847|1|-1
2021-11-24 17:34:23|4847.7|1|-0.0302697
2021-11-24 17:34:23|4847.8|1|-0.006
2021-11-24 17:34:23|4848|1|-0.02777116
2021-11-24 17:34:23|4848.2|1|-0.01580657
2021-11-24 17:34:23|4848.6|1|-2.38321197
2021-11-24 17:34:23|4849|1|-0.4
2021-11-24 17:34:23|4849.3|1|-1
2021-11-24 17:34:23|4849.9|3|-0.32057888
2021-11-24 17:34:23|4850|14|-37.1648277
2021-11-24 17:34:23|4850.5|1|-0.006
2021-11-24 17:34:23|4851|2|-0.418
2021-11-24 17:34:23|4851.7|1|-1.13672191
2021-11-24 17:34:23|4852.5|1|-0.02418626
2021-11-24 17:34:23|4852.7|1|-0.04684194
2021-11-24 17:34:23|4853.1|1|-0.4
2021-11-24 17:34:23|4853.5|1|-0.006
2021-11-24 17:34:23|4853.6|1|-0.0302697
2021-11-24 17:34:23|4854|1|-0.00406
2021-11-24 17:34:23|4854.1|1|-0.04523342
2021-11-24 17:34:23|4854.4|1|-0.016995
2021-11-24 17:34:23|4854.5|1|-0.0865795
2021-11-24 17:34:23|4855|1|-0.02
2021-11-24 17:34:23|4855.1|1|-0.4
2021-11-24 17:34:23|4855.9|1|-0.1
2021-11-24 17:34:23|4856.3|1|-0.20520622
2021-11-24 17:34:23|4857.1|1|-0.4
2021-11-24 17:34:23|4858|1|-0.00515
2021-11-24 17:34:23|4859.1|3|-3.5
2021-11-24 17:34:23|4859.2|1|-0.4
2021-11-24 17:34:23|4859.5|2|-0.04313793
2021-11-24 17:34:23|4860|5|-10.35824
2021-11-24 17:34:23|4860.4|1|-0.82719
2021-11-24 17:34:23|4860.5|2|-0.05442621
2021-11-24 17:34:23|4860.9|1|-0.01016971
2021-11-24 17:34:23|4861.2|1|-0.4
2021-11-24 17:34:23|4861.7|1|-0.00094199
2021-11-24 17:34:23|4862.7|1|-0.025
2021-11-24 17:34:23|4862.9|1|-0.007
2021-11-24 17:34:23|4863.2|1|-1
2021-11-24 17:34:23|4863.3|1|-0.4
2021-11-24 17:34:23|4863.4|1|-1
2021-11-24 17:34:23|4864.5|1|-0.01069036
2021-11-24 17:34:23|4864.9|1|-1
2021-11-24 17:34:23|4865|1|-0.02
2021-11-24 17:34:23|4865.2|1|-0.02418626
2021-11-24 17:34:23|4865.3|1|-0.4
2021-11-24 17:34:23|4865.4|1|-0.110778
2021-11-24 17:34:23|4865.5|2|-0.03995159
2021-11-24 17:34:23|4866|1|-1
2021-11-24 17:34:23|4866.6|1|-0.4995
2021-11-24 17:34:23|4866.7|1|-0.26386555
2021-11-24 17:34:23|4866.9|1|-2.3818977
2021-11-24 17:34:23|4867.3|3|-0.49865678
2021-11-24 17:34:23|4867.4|1|-0.006
2021-11-24 17:34:23|4868.2|1|-0.04801048
2021-11-24 17:34:23|4868.7|1|-0.06565901
2021-11-24 17:34:23|4868.9|1|-0.00768247
2021-11-24 17:34:23|4869|2|-24.9908
2021-11-24 17:34:23|4869.4|1|-0.4
2021-11-24 17:34:23|4870|3|-0.365
2021-11-24 17:34:23|4870.1|2|-0.12234622
2021-11-24 17:34:23|4870.7|1|-0.26773619
2021-11-24 17:34:23|4870.8|1|-1.91772494
2021-11-24 17:34:23|4871.3|1|-2
2021-11-24 17:34:23|4871.4|1|-0.4
2021-11-24 17:34:23|4871.7|1|-0.01287517
2021-11-24 17:34:23|4871.8|1|-0.006
2021-11-24 17:34:23|4873.1|2|-0.96852129
2021-11-24 17:34:23|4873.2|1|-0.01206245
2021-11-24 17:34:23|4873.5|1|-0.4
2021-11-24 17:34:23|4874|1|-0.1
2021-11-24 17:34:23|4874.7|2|-0.32860682
2021-11-24 17:34:23|4874.9|1|-0.01580657
2021-11-24 17:34:23|4875|1|-0.02
2021-11-24 17:34:23|4875.5|1|-0.4
2021-11-24 17:34:23|4875.6|1|-0.02
2021-11-24 17:34:23|4875.9|1|-0.04859476
2021-11-24 17:34:23|4876.4|1|-0.08
2021-11-24 17:34:23|4876.9|1|-0.015
2021-11-24 17:34:23|4877|1|-500
2021-11-24 17:34:23|4877.2|1|-0.01427515
2021-11-24 17:34:23|4877.3|1|-0.0302697
2021-11-24 17:34:23|4877.6|1|-0.4
2021-11-24 17:34:23|4877.8|1|-0.006
2021-11-24 17:34:23|4878|1|-0.00513
2021-11-24 17:34:23|4878.5|1|-1
2021-11-24 17:34:23|4878.8|2|-0.33247746
2021-11-24 17:34:23|4879|1|-1.11304019
2021-11-24 17:34:23|4879.1|1|-0.00781608
2021-11-24 17:34:23|4879.5|1|-0.02418626
2021-11-24 17:34:23|4879.6|1|-0.4
2021-11-24 17:34:23|4880|14|-2.9285385
2021-11-24 17:34:23|4881.1|1|-0.3
2021-11-24 17:34:23|4881.6|1|-0.4
2021-11-24 17:34:23|4881.7|1|-0.0080197
2021-11-24 17:34:23|4882.8|1|-0.2793481
2021-11-24 17:34:23|4883.1|1|-0.02109259
2021-11-24 17:34:23|4883.6|1|-0.04917903
2021-11-24 17:34:23|4883.7|1|-0.4
2021-11-24 17:34:23|4884.3|1|-0.006
2021-11-24 17:34:23|4885|1|-0.02
2021-11-24 17:34:23|4885.7|2|-0.42420568
2021-11-24 17:34:23|4886.1|1|-0.21621752
2021-11-24 17:34:23|4886.9|2|-0.28416073
2021-11-24 17:34:23|4887.7|1|-1.21669133
2021-11-24 17:34:23|4887.8|1|-0.4
2021-11-24 17:34:23|4888|3|-0.0192
2021-11-24 17:34:23|4888.7|1|-0.006
2021-11-24 17:34:23|4889|1|-0.0108
2021-11-24 17:34:23|4889.2|1|-0.35
2021-11-24 17:34:23|4889.8|1|-0.4
2021-11-24 17:34:23|4890|5|-5.07
2021-11-24 17:34:23|4890.1|1|-0.00604584
2021-11-24 17:34:23|4890.6|1|-2.37783019
2021-11-24 17:34:23|4890.9|1|-0.28708938
2021-11-24 17:34:23|4891.4|1|-0.04976331
2021-11-24 17:34:23|4891.8|1|-0.4
2021-11-24 17:34:23|4891.9|2|-0.02197631
2021-11-24 17:34:23|4892.2|1|-0.3
2021-11-24 17:34:23|4893.2|1|-0.003
2021-11-24 17:34:23|4893.3|1|-0.00968189
2021-11-24 17:34:23|4893.4|1|-2.5
2021-11-24 17:34:23|4893.8|1|-0.006
2021-11-24 17:34:23|4893.9|2|-0.6
2021-11-24 17:34:23|4894.9|1|-0.29096002
2021-11-24 17:34:23|4895|4|-8.068444
2021-11-24 17:34:23|4895.7|1|-0.00664283
2021-11-24 17:34:23|4895.8|1|-0.02109259
2021-11-24 17:34:23|4895.9|1|-0.4
2021-11-24 17:34:23|4896.5|1|-0.00921804
2021-11-24 17:34:23|4896.7|1|-0.08870893
2021-11-24 17:34:23|4896.8|1|-0.006
2021-11-24 17:34:23|4896.9|1|-2.3782629
2021-11-24 17:34:23|4897.8|1|-0.0021
2021-11-24 17:34:23|4898|3|-0.50511
2021-11-24 17:34:23|4898.3|1|-0.02748565
2021-11-24 17:34:23|4898.4|1|-0.94089305
2021-11-24 17:34:23|4898.5|1|-0.01206245
2021-11-24 17:34:23|4899|2|-0.32483066
2021-11-24 17:34:23|4899.1|2|-2.05034758
2021-11-24 17:34:23|4899.5|1|-0.00257813
2021-11-24 17:34:23|4899.6|2|-0.0094325
2021-11-24 17:34:23|4900|39|-27.95373004
2021-11-24 17:34:23|4900.2|1|-0.02109259
2021-11-24 17:34:23|4900.3|1|-0.039023
2021-11-24 17:34:23|4901|2|-0.01838802
2021-11-24 17:34:23|4901.3|10|-35.35484916
2021-11-24 17:34:23|4901.6|1|-0.01580657
2021-11-24 17:34:23|4902|1|-0.5
2021-11-24 17:34:23|4902.7|1|-0.04976735
2021-11-24 17:34:23|4903|1|-0.2987013
2021-11-24 17:34:23|4903.3|1|-0.3
2021-11-24 17:34:23|4904.5|1|-0.01397142
2021-11-24 17:34:23|4904.8|1|-0.00915458
2021-11-24 17:34:23|4905|1|-0.02
2021-11-24 17:34:23|4906.3|1|-1.08935849
2021-11-24 17:34:23|4906.8|1|-0.05093186
2021-11-24 17:34:23|4907.1|1|-0.30257194
2021-11-24 17:34:23|4909|1|-0.0108
2021-11-24 17:34:23|4910|2|-0.07003549
2021-11-24 17:34:23|4911.1|1|-0.30644258
2021-11-24 17:34:23|4911.5|1|-0.015
2021-11-24 17:34:23|4912.1|1|-0.00094199
2021-11-24 17:34:23|4912.3|1|-0.08
2021-11-24 17:34:23|4912.7|1|-0.02109259
2021-11-24 17:34:23|4913|1|-3
2021-11-24 17:34:23|4914.4|1|-0.3
2021-11-24 17:34:23|4914.5|1|-0.05151613
2021-11-24 17:34:23|4915|2|-0.08504013
2021-11-24 17:34:23|4915.2|1|-0.31031322
2021-11-24 17:34:23|4915.9|1|-0.22722882
2021-11-24 17:34:23|4916.2|1|-0.12
2021-11-24 17:34:23|4917|1|-0.001979
2021-11-24 17:34:23|4918|1|-0.00509
2021-11-24 17:34:23|4918.2|1|-0.00974432
2021-11-24 17:34:23|4918.5|1|-0.1
2021-11-24 17:34:23|4919.1|1|-2.38050252
2021-11-24 17:34:23|4919.2|1|-0.31418386
2021-11-24 17:34:23|4919.9|1|-0.004
2021-11-24 17:34:23|4920|9|-0.980628
2021-11-24 17:34:23|4920.6|1|-1.3952
2021-11-24 17:34:23|4921.2|1|-0.00968189
2021-11-24 17:34:23|4921.4|1|-0.01069036
2021-11-24 17:34:23|4922.2|1|-0.02109259
2021-11-24 17:34:23|4922.3|1|-0.05210041
2021-11-24 17:34:23|4923.2|1|-0.31805449
2021-11-24 17:34:23|4923.3|2|-0.10996346
2021-11-24 17:34:23|4923.7|1|-0.94089305
2021-11-24 17:34:23|4923.8|1|-0.01206245
2021-11-24 17:34:23|4924|2|-1500
2021-11-24 17:34:23|4924.6|1|-0.12254686
2021-11-24 17:34:23|4925|3|-0.7
2021-11-24 17:34:23|4925.4|1|-0.057
2021-11-24 17:34:23|4925.6|1|-0.3
2021-11-24 17:34:23|4927.1|1|-1
2021-11-24 17:34:23|4927.3|1|-0.32192513
2021-11-24 17:34:23|4927.5|1|-0.06
2021-11-24 17:34:23|4928.1|1|-0.057
2021-11-24 17:34:23|4928.3|1|-0.01580657
2021-11-24 17:34:23|4928.6|1|-2.38047454
2021-11-24 17:34:23|4929|1|-0.1
2021-11-24 17:34:23|4929.3|1|-0.01022437
2021-11-24 17:34:23|4929.9|1|-0.1
2021-11-24 17:34:23|4930|2|-0.07268468
2021-11-24 17:34:23|4931.2|1|-2
2021-11-24 17:34:23|4931.3|1|-0.32579577
2021-11-24 17:34:23|4931.7|1|-0.01397142
2021-11-24 17:34:23|4932.4|1|-0.02109259
2021-11-24 17:34:23|4932.8|1|-0.01599634
2021-11-24 17:34:23|4933.7|1|-1.08935849
2021-11-24 17:34:23|4934.7|1|-0.02109259
2021-11-24 17:34:23|4935|4|-3.057972
2021-11-24 17:34:23|4935.2|1|-0.01749
2021-11-24 17:34:23|4935.4|1|-0.32966641
2021-11-24 17:34:23|4936|1|-0.057
2021-11-24 17:34:23|4936.7|1|-0.3
2021-11-24 17:34:23|4937.3|1|-0.00094199
2021-11-24 17:34:23|4937.7|1|-0.05326896
2021-11-24 17:34:23|4938|1|-0.00507
2021-11-24 17:34:23|4938.2|1|-0.08
2021-11-24 17:34:23|4938.6|1|-0.05
2021-11-24 17:34:23|4938.7|1|-0.02109259
2021-11-24 17:34:23|4939.1|1|-0.005
2021-11-24 17:34:23|4939.4|1|-0.33353705
2021-11-24 17:34:23|4939.9|2|-0.07367093
2021-11-24 17:34:23|4940|4|-1.08
2021-11-24 17:34:23|4941.9|1|-0.151
2021-11-24 17:34:23|4942.4|1|-0.016
2021-11-24 17:34:23|4942.5|1|-0.1
2021-11-24 17:34:23|4943.4|1|-0.33740769
2021-11-24 17:34:23|4945|1|-0.02
2021-11-24 17:34:23|4945.5|1|-0.05385323
2021-11-24 17:34:23|4945.6|1|-2.37697316
2021-11-24 17:34:23|4945.7|1|-0.23824012
2021-11-24 17:34:23|4946.2|1|-0.015
2021-11-24 17:34:23|4947.5|1|-0.34127833
2021-11-24 17:34:23|4947.8|1|-0.3
2021-11-24 17:34:23|4947.9|1|-0.49616948
2021-11-24 17:34:23|4948|1|-0.2
2021-11-24 17:34:23|4948.9|1|-0.1
2021-11-24 17:34:23|4949|1|-0.94089305
2021-11-24 17:34:23|4949.1|2|-0.01806245
2021-11-24 17:34:23|4949.2|1|-0.00968189
2021-11-24 17:34:23|4950|18|-31.0861463
2021-11-24 17:34:23|4950.6|1|-0.099957
2021-11-24 17:34:23|4951.5|2|-2.72353664
2021-11-24 17:34:23|4953.1|1|-0.057
2021-11-24 17:34:23|4953.2|1|-0.05443751
2021-11-24 17:34:23|4954.5|1|-0.5
2021-11-24 17:34:23|4955|2|-0.03580657
2021-11-24 17:34:23|4955.6|2|-0.37148745
2021-11-24 17:34:23|4955.8|2|-2.445
2021-11-24 17:34:23|4956|1|-0.1
2021-11-24 17:34:23|4958|3|-0.60505
2021-11-24 17:34:23|4958.9|1|-0.3
2021-11-24 17:34:23|4959|1|-0.26014
2021-11-24 17:34:23|4959.1|1|-0.00604948
2021-11-24 17:34:23|4959.6|1|-0.35289025
2021-11-24 17:34:23|4960|2|-0.0296
2021-11-24 17:34:23|4960.9|1|-0.05502178
2021-11-24 17:34:23|4961.4|1|-1
2021-11-24 17:34:23|4961.8|1|-0.06442756
2021-11-24 17:34:23|4962.5|1|-0.00094199
2021-11-24 17:34:23|4963.6|1|-0.35676089
2021-11-24 17:34:23|4965|3|-0.229254
2021-11-24 17:34:23|4965.2|1|-0.00353961
2021-11-24 17:34:23|4966.4|1|-0.00781608
2021-11-24 17:34:23|4967.7|1|-0.36063153
2021-11-24 17:34:23|4968|1|-0.0096
2021-11-24 17:34:23|4968.6|1|-0.05560606
2021-11-24 17:34:23|4968.9|1|-2.38142432
2021-11-24 17:34:23|4969|1|-60
2021-11-24 17:34:23|4969.5|1|-0.1
2021-11-24 17:34:23|4970|4|-50.33
2021-11-24 17:34:23|4971.7|1|-0.36450216
2021-11-24 17:34:23|4972|1|-8
2021-11-24 17:34:23|4973.5|1|-2
2021-11-24 17:34:23|4974|1|-0.1
2021-11-24 17:34:23|4974.2|1|-0.94089305
2021-11-24 17:34:23|4974.3|1|-0.01206245
2021-11-24 17:34:23|4975|1|-0.02
2021-11-24 17:34:23|4975.4|1|-0.24925142
2021-11-24 17:34:23|4975.6|1|-0.07059705
2021-11-24 17:34:23|4975.8|1|-0.3683728
2021-11-24 17:34:23|4976.4|1|-0.05619033
2021-11-24 17:34:23|4976.9|1|-0.102739
2021-11-24 17:34:23|4977|1|-1000
2021-11-24 17:34:23|4977.4|1|-0.00968189
2021-11-24 17:34:23|4978|1|-0.00503
2021-11-24 17:34:23|4978.6|1|-0.03469788
2021-11-24 17:34:23|4978.8|2|-1.01069036
2021-11-24 17:34:23|4979.7|1|-2.37905402
2021-11-24 17:34:23|4979.8|1|-0.37224344
2021-11-24 17:34:23|4980|4|-25.0799
2021-11-24 17:34:23|4980.5|1|-0.00820089
2021-11-24 17:34:23|4980.8|1|-0.015
2021-11-24 17:34:23|4981.7|1|-0.01580657
2021-11-24 17:34:23|4983|2|-0.2897192
2021-11-24 17:34:23|4983.8|1|-0.37611408
2021-11-24 17:34:23|4984|1|-0.1
2021-11-24 17:34:23|4984.1|1|-0.05677461
2021-11-24 17:34:23|4985|1|-0.02
2021-11-24 17:34:23|4986|2|-0.9
2021-11-24 17:34:23|4986.5|1|-0.14
2021-11-24 17:34:23|4987|2|-1.499
2021-11-24 17:34:23|4987.7|1|-0.00094199
2021-11-24 17:34:23|4987.9|1|-0.37998472
2021-11-24 17:34:23|4988|2|-0.529965
2021-11-24 17:34:23|4988.3|1|-1
2021-11-24 17:34:23|4989|4|-13.6
2021-11-24 17:34:23|4989.8|1|-0.8
2021-11-24 17:34:23|4989.9|1|-0.02364396
2021-11-24 17:34:23|4990|7|-10.741217
2021-11-24 17:34:23|4990.5|1|-0.006
2021-11-24 17:34:23|4991|1|-0.1
2021-11-24 17:34:23|4991.8|1|-0.05735888
2021-11-24 17:34:23|4991.9|1|-0.38385536
2021-11-24 17:34:23|4993.1|1|-1
2021-11-24 17:34:23|4993.3|1|-1.48851
2021-11-24 17:34:23|4994|1|-0.01619
2021-11-24 17:34:23|4994.3|1|-0.16
2021-11-24 17:34:23|4994.4|1|-0.03694001
2021-11-24 17:34:23|4995|3|-0.37
2021-11-24 17:34:23|4996|1|-0.387726
2021-11-24 17:34:23|4996.5|1|-0.1
2021-11-24 17:34:23|4996.6|1|-1
2021-11-24 17:34:23|4996.8|1|-0.2
2021-11-24 17:34:23|4997|2|-51
2021-11-24 17:34:23|4997.4|1|-0.1
2021-11-24 17:34:23|4998|5|-1.74162056
2021-11-24 17:34:23|4998.9|1|-0.04303071
2021-11-24 17:34:23|4999|7|-202.529945
2021-11-24 17:34:23|4999.1|1|-0.006
2021-11-24 17:34:23|4999.5|2|-0.99883621
2021-11-24 17:34:23|4999.6|1|-0.01206245
2021-11-24 17:34:23|5000|71|-148.20316098
2021-11-24 17:34:23|5001.1|1|-0.057
2021-11-24 17:34:23|5001.2|1|-0.00513568
2021-11-24 17:34:23|5003.6|1|-0.077191
2021-11-24 17:34:23|5005|2|-0.09984
2021-11-24 17:34:23|5005.2|1|-0.26026273
2021-11-24 17:34:23|5005.8|1|-0.00968189
2021-11-24 17:34:23|5006|1|-1
2021-11-24 17:34:23|5006.2|1|-5
2021-11-24 17:34:23|5007.3|1|-0.05852743
2021-11-24 17:34:23|5008.4|1|-0.01580657
2021-11-24 17:34:23|5008.6|1|-1
2021-11-24 17:34:23|5008.8|1|-0.06
2021-11-24 17:34:23|5010|3|-0.22478012
2021-11-24 17:34:23|5010.2|1|-0.75
2021-11-24 17:34:23|5011|1|-0.0831
2021-11-24 17:34:23|5012.9|1|-0.00094199
2021-11-24 17:34:23|5015|2|-0.07911171
2021-11-24 17:34:23|5015.4|1|-0.015
2021-11-24 17:34:23|5017.1|1|-0.05
2021-11-24 17:34:23|5018|2|-1.00299
2021-11-24 17:34:23|5020|2|-0.03
2021-11-24 17:34:23|5023.5|1|-0.05
2021-11-24 17:34:23|5025|1|-0.02
2021-11-24 17:34:23|5030|1|-0.02
2021-11-24 17:34:23|5032.8|1|-0.00648171
2021-11-24 17:34:23|5033|1|-5
2021-11-24 17:34:23|5034.4|1|-0.00968189
2021-11-24 17:34:23|5035|4|-0.70601903
2021-11-24 17:34:23|5035.1|1|-0.01580657
2021-11-24 17:34:23|5036|1|-0.2
2021-11-24 17:34:23|5037|1|-0.01069036
2021-11-24 17:34:23|5037.4|2|-4.067
2021-11-24 17:34:23|5038|1|-0.00497
2021-11-24 17:34:23|5038.1|1|-0.00094199
2021-11-24 17:34:23|5039.1|1|-0.0013
2021-11-24 17:34:23|5040|3|-0.0468
2021-11-24 17:34:23|5045|1|-0.02
2021-11-24 17:34:23|5045.7|1|-0.01059008
2021-11-24 17:34:23|5049.1|1|-0.006
2021-11-24 17:34:23|5050|6|-0.655596
2021-11-24 17:34:23|5050.3|1|-0.12
2021-11-24 17:34:23|5053.6|1|-0.00781608
2021-11-24 17:34:23|5055|2|-50.02
2021-11-24 17:34:23|5057|1|-0.25
2021-11-24 17:34:23|5058|1|-0.00495
2021-11-24 17:34:23|5060|4|-6.98
2021-11-24 17:34:23|5060.6|1|-0.08
2021-11-24 17:34:23|5061.8|1|-0.01580657
2021-11-24 17:34:23|5062.7|1|-0.08
2021-11-24 17:34:23|5062.9|1|-2.5
2021-11-24 17:34:23|5063.1|1|-0.00968189
2021-11-24 17:34:23|5063.3|1|-0.00094199
2021-11-24 17:34:23|5064.8|1|-0.28228533
2021-11-24 17:34:23|5065|1|-0.02
2021-11-24 17:34:23|5066.7|1|-1.03238837
2021-11-24 17:34:23|5069|1|-0.03
2021-11-24 17:34:23|5070|1|-0.02
2021-11-24 17:34:23|5071.4|1|-0.04519008
2021-11-24 17:34:23|5072.4|1|-0.25
2021-11-24 17:34:23|5072.6|1|-0.08
2021-11-24 17:34:23|5073.9|1|-0.025
2021-11-24 17:34:23|5074|1|-0.1
2021-11-24 17:34:23|5075|2|-0.2678
2021-11-24 17:34:23|5075.3|1|-1.5
2021-11-24 17:34:23|5078|1|-0.00493
2021-11-24 17:34:23|5080|4|-8.73149
2021-11-24 17:34:23|5081.2|1|-0.08
2021-11-24 17:34:23|5083.1|1|-0.1
2021-11-24 17:34:23|5084.6|1|-0.015
2021-11-24 17:34:23|5085|1|-0.02
2021-11-24 17:34:23|5088.5|2|-0.01674856
2021-11-24 17:34:23|5090|1|-0.02
2021-11-24 17:34:23|5091.9|1|-0.00968189
2021-11-24 17:34:23|5094.6|1|-0.29329663
2021-11-24 17:34:23|5095|1|-0.02
2021-11-24 17:34:23|5095.5|1|-0.1
2021-11-24 17:34:23|5096|1|-2
2021-11-24 17:34:23|5096.1|1|-0.12
2021-11-24 17:34:23|5096.5|1|-0.21936833
2021-11-24 17:34:23|5097|1|-50
2021-11-24 17:34:23|5097.7|1|-0.057
2021-11-24 17:34:23|5098|2|-0.26491
2021-11-24 17:34:23|5098.2|1|-0.5
2021-11-24 17:34:23|5099.1|1|-0.006
2021-11-24 17:34:23|5099.6|1|-0.03
2021-11-24 17:34:23|5100|11|-4.1986
2021-11-24 17:34:23|5101.2|1|-0.04973355
2021-11-24 17:34:23|5103.7|1|-0.096958
2021-11-24 17:34:23|5105|1|-0.02
2021-11-24 17:34:23|5107|1|-5
2021-11-24 17:34:23|5110|1|-0.02
2021-11-24 17:34:23|5111|1|-2
2021-11-24 17:34:23|5113.1|1|-0.1
2021-11-24 17:34:23|5113.6|1|-0.00684449
2021-11-24 17:34:23|5113.7|1|-0.00094199
2021-11-24 17:34:23|5115|1|-0.0196
2021-11-24 17:34:23|5115.2|1|-0.01580657
2021-11-24 17:34:23|5115.6|1|-13.64
2021-11-24 17:34:23|5118|1|-0.00489
2021-11-24 17:34:23|5119.1|1|-0.15
2021-11-24 17:34:23|5119.2|1|-0.015
2021-11-24 17:34:23|5120|3|-3.016063
2021-11-24 17:34:23|5121|1|-0.00968189
2021-11-24 17:34:23|5121.5|1|-2.5
2021-11-24 17:34:23|5124.4|1|-0.30430793
2021-11-24 17:34:23|5128|2|-1.0592
2021-11-24 17:34:23|5129.5|1|-0.12
2021-11-24 17:34:23|5130.8|1|-24.54
2021-11-24 17:34:23|5132.7|1|-0.2
2021-11-24 17:34:23|5134.8|1|-0.59978
2021-11-24 17:34:23|5135.3|1|-0.051362
2021-11-24 17:34:23|5136|1|-0.4
2021-11-24 17:34:23|5138|2|-0.06037
2021-11-24 17:34:23|5138.6|1|-0.02
2021-11-24 17:34:23|5139|1|-0.00094199
2021-11-24 17:34:23|5140|1|-0.01
2021-11-24 17:34:23|5140.9|1|-0.00781608
2021-11-24 17:34:23|5141.9|1|-0.01580657
2021-11-24 17:34:23|5143|1|-0.06089
2021-11-24 17:34:23|5146.2|1|-0.006
2021-11-24 17:34:23|5150|4|-1.695315
2021-11-24 17:34:23|5150.2|1|-0.00968189
2021-11-24 17:34:23|5151|1|-0.006
2021-11-24 17:34:23|5153.8|1|-0.015
2021-11-24 17:34:23|5154.2|1|-0.31531923
2021-11-24 17:34:23|5157.4|1|-0.58966257
2021-11-24 17:34:23|5158|1|-0.00485
2021-11-24 17:34:23|5160|1|-0.06
2021-11-24 17:34:23|5162|1|-0.01
2021-11-24 17:34:23|5164.2|1|-0.00094199
2021-11-24 17:34:23|5164.3|1|-0.05568227
2021-11-24 17:34:23|5168.6|1|-0.01580657
2021-11-24 17:34:23|5173.1|1|-1
2021-11-24 17:34:23|5173.6|6|-26.00027013
2021-11-24 17:34:23|5174|2|-0.4
2021-11-24 17:34:23|5178|2|-0.03771
2021-11-24 17:34:23|5179.5|1|-0.00968189
2021-11-24 17:34:23|5179.8|1|-0.0249999
2021-11-24 17:34:23|5180|1|-0.3
2021-11-24 17:34:23|5183.1|1|-0.1
2021-11-24 17:34:23|5184|1|-0.32633053
2021-11-24 17:34:23|5186.6|1|-0.03113876
2021-11-24 17:34:23|5188.5|1|-0.015
2021-11-24 17:34:23|5189.4|1|-0.00094199
2021-11-24 17:34:23|5190|1|-15
2021-11-24 17:34:23|5192.2|1|-0.1
2021-11-24 17:34:23|5195.3|1|-0.01580657
2021-11-24 17:34:23|5198|1|-0.00481
2021-11-24 17:34:23|5199|1|-1.11544
2021-11-24 17:34:23|5199.2|1|-0.006
2021-11-24 17:34:23|5200|13|-12.382494
2021-11-24 17:34:23|5200.8|1|-1.5
2021-11-24 17:34:23|5208.4|1|-0.23424691
2021-11-24 17:34:23|5209|1|-0.00968189
2021-11-24 17:34:23|5213.6|1|-0.045659
2021-11-24 17:34:23|5214.6|1|-0.00094199
2021-11-24 17:34:23|5218|1|-0.00479
2021-11-24 17:34:23|5220|2|-0.7
2021-11-24 17:34:23|5222|2|-1.01580657
2021-11-24 17:34:23|5223|1|-0.33
2021-11-24 17:34:23|5223.1|2|-0.135
2021-11-24 17:34:23|5223.5|1|-0.05
2021-11-24 17:34:23|5225|1|-0.06
2021-11-24 17:34:23|5228.1|1|-0.00781608
2021-11-24 17:34:23|5238|1|-0.00477
2021-11-24 17:34:23|5238.7|1|-0.00968189
2021-11-24 17:34:23|5239.8|1|-0.00094199
2021-11-24 17:34:23|5247|1|-1
2021-11-24 17:34:23|5248.7|1|-0.01580657
2021-11-24 17:34:23|5249.2|1|-0.006
2021-11-24 17:34:23|5250|6|-9.087349
2021-11-24 17:34:23|5257.1|1|-0.06617447
2021-11-24 17:34:23|5257.7|1|-0.015
2021-11-24 17:34:23|5258|1|-0.00475
2021-11-24 17:34:23|5260.6|1|-0.25
2021-11-24 17:34:23|5261.6|1|-0.094049
2021-11-24 17:34:23|5264.3|1|-2.952261
2021-11-24 17:34:23|5265|1|-0.00094199
2021-11-24 17:34:23|5268.6|1|-0.00968189
2021-11-24 17:34:23|5268.9|1|-1
2021-11-24 17:34:23|5275.4|1|-0.01580657
2021-11-24 17:34:23|5278|1|-0.00473
2021-11-24 17:34:23|5279|1|-200
2021-11-24 17:34:23|5280|5|-2.600038
2021-11-24 17:34:23|5285|1|-5
2021-11-24 17:34:23|5287|1|-3
2021-11-24 17:34:23|5290|3|-1.15
2021-11-24 17:34:23|5290.2|1|-0.00094199
2021-11-24 17:34:23|5292.3|1|-0.015
2021-11-24 17:34:23|5294.7|1|-0.1
2021-11-24 17:34:23|5296.8|1|-0.1
2021-11-24 17:34:23|5298|1|-0.00471
2021-11-24 17:34:23|5298.6|1|-0.00968189
2021-11-24 17:34:23|5299.2|1|-0.006
2021-11-24 17:34:23|5300|6|-7.139841
2021-11-24 17:34:23|5302.1|1|-0.01580657
2021-11-24 17:34:23|5309.7|3|-1.81315
2021-11-24 17:34:23|5315.4|2|-0.00875807
2021-11-24 17:34:23|5318|1|-0.00469
2021-11-24 17:34:23|5319.2|1|-0.011229
2021-11-24 17:34:23|5320|1|-0.35
2021-11-24 17:34:23|5323|1|-0.1057
2021-11-24 17:34:23|5325|1|-3
2021-11-24 17:34:23|5326.9|1|-0.015
2021-11-24 17:34:23|5328.8|1|-0.01580657
2021-11-24 17:34:23|5328.9|1|-0.00968189
2021-11-24 17:34:23|5335|1|-0.5
2021-11-24 17:34:23|5338|1|-0.00467
2021-11-24 17:34:23|5340.6|1|-0.00094199
2021-11-24 17:34:23|5343.7|1|-5
2021-11-24 17:34:23|5345|1|-7.760166
2021-11-24 17:34:23|5346.3|1|-0.006
2021-11-24 17:34:23|5350|5|-3.70477667
2021-11-24 17:34:23|5355.5|1|-0.01580657
2021-11-24 17:34:23|5358|1|-0.00465
2021-11-24 17:34:23|5359.2|1|-0.00968189
2021-11-24 17:34:23|5360|1|-1.5
2021-11-24 17:34:23|5361.5|1|-0.015
2021-11-24 17:34:23|5365.8|1|-0.00094199
2021-11-24 17:34:23|5367|1|-0.68315566
2021-11-24 17:34:23|5368.9|1|-0.087
2021-11-24 17:34:23|5370|1|-300
2021-11-24 17:34:23|5378|1|-0.00463
2021-11-24 17:34:23|5380|1|-0.39
2021-11-24 17:34:23|5382.2|1|-0.01580657
2021-11-24 17:34:23|5382.9|1|-3
2021-11-24 17:34:23|5387.8|1|-0.0569154
2021-11-24 17:34:23|5389|1|-0.05760177
2021-11-24 17:34:23|5389.8|1|-0.00968189
2021-11-24 17:34:23|5390|1|-4.9
2021-11-24 17:34:23|5391|1|-0.00094199
2021-11-24 17:34:23|5393.3|1|-0.006
2021-11-24 17:34:23|5396.2|1|-0.015
2021-11-24 17:34:23|5398|1|-0.00461
2021-11-24 17:34:23|5399|3|-0.9
2021-11-24 17:34:23|5400|8|-13.32821499
2021-11-24 17:34:23|5402.6|1|-0.00781608
2021-11-24 17:34:23|5408.9|1|-0.01580657
2021-11-24 17:34:23|5411.4|1|-0.0008
2021-11-24 17:34:23|5415|1|-0.31971871
2021-11-24 17:34:23|5416.3|1|-0.00094199
2021-11-24 17:34:23|5418|1|-0.00459
2021-11-24 17:34:23|5418.6|1|-0.04302648
2021-11-24 17:34:23|5420.5|1|-0.00968189
2021-11-24 17:34:23|5424.3|1|-0.091228
2021-11-24 17:34:23|5430.8|1|-0.015
2021-11-24 17:34:23|5432|1|-0.002
2021-11-24 17:34:23|5435.6|1|-0.01580657
2021-11-24 17:34:23|5436|1|-0.01443333
2021-11-24 17:34:23|5437.2|1|-0.05
2021-11-24 17:34:23|5438|1|-0.00457
2021-11-24 17:34:23|5440.4|1|-0.1
2021-11-24 17:34:23|5441.5|1|-0.00094199
2021-11-24 17:34:23|5442.9|1|-0.08715886
2021-11-24 17:34:23|5444|1|-0.187715
2021-11-24 17:34:23|5445.6|1|-0.05867144
2021-11-24 17:34:23|5445.9|4|-5.24424549
2021-11-24 17:34:23|5446.3|1|-0.006
2021-11-24 17:34:23|5450|1|-0.1
2021-11-24 17:34:23|5451.4|1|-0.00968189
2021-11-24 17:34:23|5458|1|-0.00455
2021-11-24 17:34:23|5462.3|1|-0.01580657
2021-11-24 17:34:23|5464.1|1|-0.25
2021-11-24 17:34:23|5465.4|1|-0.015
2021-11-24 17:34:23|5466.5|1|-1
2021-11-24 17:34:23|5466.7|1|-0.00094199
2021-11-24 17:34:23|5470.5|1|-0.5
2021-11-24 17:34:23|5478|1|-0.00453
2021-11-24 17:34:23|5478.2|1|-0.014
2021-11-24 17:34:23|5488|1|-0.25
2021-11-24 17:34:23|5489|4|-10.32580657
2021-11-24 17:34:23|5489.9|1|-0.00781608
2021-11-24 17:34:23|5490.2|1|-5
2021-11-24 17:34:23|5491.9|1|-0.00094199
2021-11-24 17:34:23|5494.5|1|-5
2021-11-24 17:34:23|5495|1|-0.05
2021-11-24 17:34:23|5496.3|2|-0.206
2021-11-24 17:34:23|5498|1|-0.00451
2021-11-24 17:34:23|5498.9|1|-0.05306672
2021-11-24 17:34:23|5499|3|-1.11
2021-11-24 17:34:23|5500|22|-15.966587
2021-11-24 17:34:23|5500.7|1|-2
2021-11-24 17:34:23|5507|1|-12.12
2021-11-24 17:34:23|5517.1|1|-0.00094199
2021-11-24 17:34:23|5520|1|-0.3
2021-11-24 17:34:23|5535.7|1|-0.09765106
2021-11-24 17:34:23|5538.1|1|-0.01113316
2021-11-24 17:34:23|5538.3|1|-5
2021-11-24 17:34:23|5542.3|1|-0.00094199
2021-11-24 17:34:23|5543.4|1|-0.006
2021-11-24 17:34:23|5544|1|-0.0741
2021-11-24 17:34:23|5544.8|1|-0.025717
2021-11-24 17:34:23|5550|3|-0.55
2021-11-24 17:34:23|5555|1|-0.222914
2021-11-24 17:34:23|5555.6|1|-0.05
2021-11-24 17:34:23|5558.3|1|-24.45
2021-11-24 17:34:23|5558.4|1|-13.64
2021-11-24 17:34:23|5559|1|-6.5
2021-11-24 17:34:23|5561.8|1|-0.02567942
2021-11-24 17:34:23|5562.7|1|-0.59978
2021-11-24 17:34:23|5567.5|1|-0.00094199
2021-11-24 17:34:23|5576.6|1|-0.77664875
2021-11-24 17:34:23|5577.1|1|-0.00781608
2021-11-24 17:34:23|5587.6|1|-0.01
2021-11-24 17:34:23|5590|1|-7.5
2021-11-24 17:34:23|5590.8|1|-0.001
2021-11-24 17:34:23|5592.7|1|-0.00094199
2021-11-24 17:34:23|5596.3|1|-0.006
2021-11-24 17:34:23|5599|1|-0.1
2021-11-24 17:34:23|5600|6|-12.002623
2021-11-24 17:34:23|5606.4|1|-0.05
2021-11-24 17:34:23|5617.9|1|-0.00094199
2021-11-24 17:34:23|5623|1|-0.7
2021-11-24 17:34:23|5628.6|1|-0.10814326
2021-11-24 17:34:23|5635.1|1|-0.1
2021-11-24 17:34:23|5636.5|1|-0.25
2021-11-24 17:34:23|5638|1|-0.006
2021-11-24 17:34:23|5643.1|1|-0.00094199
2021-11-24 17:34:23|5664.4|1|-0.00781608
2021-11-24 17:34:23|5665|1|-0.006
2021-11-24 17:34:23|5667.7|1|-0.25
2021-11-24 17:34:23|5668.4|1|-0.00094199
2021-11-24 17:34:23|5684.3|1|-0.006
2021-11-24 17:34:23|5687|1|-0.1
2021-11-24 17:34:23|5691.9|1|-0.1
2021-11-24 17:34:23|5699|1|-1.13219
2021-11-24 17:34:23|5700|2|-2.05
2021-11-24 17:34:23|5718.2|1|-0.20509537
2021-11-24 17:34:23|5721.4|1|-0.11863545
2021-11-24 17:34:23|5722.8|1|-0.006
2021-11-24 17:34:23|5736.2|1|-0.05
2021-11-24 17:34:23|5750|1|-0.25
2021-11-24 17:34:23|5751.6|1|-0.00781608
2021-11-24 17:34:23|5775.7|1|-10
2021-11-24 17:34:23|5776.8|1|-0.006
2021-11-24 17:34:23|5786.1|1|-0.87014184
2021-11-24 17:34:23|5787|1|-11
2021-11-24 17:34:23|5788.1|1|-0.02706291
2021-11-24 17:34:23|5790|1|-0.05
2021-11-24 17:34:23|5793.5|1|-0.1
2021-11-24 17:34:23|5794|2|-0.1471
2021-11-24 17:34:23|5795.4|1|-3
2021-11-24 17:34:23|5800|7|-1.486243
2021-11-24 17:34:23|5800.5|1|-0.006
2021-11-24 17:34:23|5805|1|-0.1
2021-11-24 17:34:23|5813|1|-0.017
2021-11-24 17:34:23|5814.3|1|-0.12912765
2021-11-24 17:34:23|5830|1|-0.03
2021-11-24 17:34:23|5830.8|1|-0.006
2021-11-24 17:34:23|5835|1|-0.05
2021-11-24 17:34:23|5838.9|1|-0.00781608
2021-11-24 17:34:23|5842.9|1|-2.994
2021-11-24 17:34:23|5870|1|-0.54945
2021-11-24 17:34:23|5871.3|1|-0.25
2021-11-24 17:34:23|5877|1|-1
2021-11-24 17:34:23|5878.1|1|-0.03
2021-11-24 17:34:23|5883.3|1|-14.574257
2021-11-24 17:34:23|5884.8|1|-0.006
2021-11-24 17:34:23|5888.1|1|-50.663854
2021-11-24 17:34:23|5890|1|-10
2021-11-24 17:34:23|5895|1|-0.3
2021-11-24 17:34:23|5897.5|1|-0.1
2021-11-24 17:34:23|5899|1|-0.1
2021-11-24 17:34:23|5900|5|-3.734905
2021-11-24 17:34:23|5907.1|1|-0.13961985
2021-11-24 17:34:23|5911.4|1|-0.0008
2021-11-24 17:34:23|5926.1|1|-0.00781608
2021-11-24 17:34:23|5926.2|1|-0.03
2021-11-24 17:34:23|5930|2|-0.128698
2021-11-24 17:34:23|5931.1|1|-0.006
2021-11-24 17:34:23|5950|2|-3.2
2021-11-24 17:34:23|5951.4|1|-1.18766
2021-11-24 17:34:23|5951.9|1|-0.5
2021-11-24 17:34:23|5952.4|1|-5
2021-11-24 17:34:23|5957|1|-0.1
2021-11-24 17:34:23|5960.9|1|-0.001
2021-11-24 17:34:23|5961.2|1|-1
2021-11-24 17:34:23|5963.5|1|-0.01
2021-11-24 17:34:23|5968|1|-0.01443333
2021-11-24 17:34:23|5968.1|1|-13.77
2021-11-24 17:34:23|5970|1|-0.5
2021-11-24 17:34:23|5973.7|1|-0.07752
2021-11-24 17:34:23|5974.2|1|-0.03
2021-11-24 17:34:23|5975|1|-1
2021-11-24 17:34:23|5980|1|-0.2
2021-11-24 17:34:23|5985.1|1|-0.006
2021-11-24 17:34:23|5985.9|1|-24.48
2021-11-24 17:34:23|5989|1|-0.01
2021-11-24 17:34:23|5990|1|-0.1
2021-11-24 17:34:23|5995.7|1|-0.96363493
2021-11-24 17:34:23|5998|1|-0.04491
2021-11-24 17:34:23|5998.9|1|-0.06310274
2021-11-24 17:34:23|6000|39|-46.18314304
2021-11-24 17:34:23|6007|1|-1
2021-11-24 17:34:23|6012|1|-0.2499
2021-11-24 17:34:23|6013.4|1|-0.00781608
2021-11-24 17:34:23|6022.3|1|-0.03
2021-11-24 17:34:23|6027.3|1|-0.4
2021-11-24 17:34:23|6030.4|1|-0.01158573
2021-11-24 17:34:23|6039|1|-7
2021-11-24 17:34:23|6046.8|1|-0.006
2021-11-24 17:34:23|6070.4|1|-0.03
2021-11-24 17:34:23|6073|1|-0.1
2021-11-24 17:34:23|6074.9|1|-0.25
2021-11-24 17:34:23|6085.8|1|-1
2021-11-24 17:34:23|6090|1|-0.1
2021-11-24 17:34:23|6100|4|-11.3846
2021-11-24 17:34:23|6100.6|1|-0.00781608
2021-11-24 17:34:23|6100.8|1|-0.006
2021-11-24 17:34:23|6118.5|1|-0.03
2021-11-24 17:34:23|6147|1|-0.006
2021-11-24 17:34:23|6150|1|-0.05
2021-11-24 17:34:23|6150.4|1|-0.001
2021-11-24 17:34:23|6153.9|1|-2
2021-11-24 17:34:23|6166.6|1|-0.03
2021-11-24 17:34:23|6187.9|1|-0.00781608
2021-11-24 17:34:23|6199|1|-1.15169
2021-11-24 17:34:23|6200|2|-1.157114
2021-11-24 17:34:23|6201|1|-0.006
2021-11-24 17:34:23|6203|1|-0.004
2021-11-24 17:34:23|6205.3|1|-1.05712802
2021-11-24 17:34:23|6214.6|1|-0.03
2021-11-24 17:34:23|6245.9|1|-2
2021-11-24 17:34:23|6262.7|1|-0.03
2021-11-24 17:34:23|6270.4|1|-0.006
2021-11-24 17:34:23|6275.1|1|-0.00781608
2021-11-24 17:34:23|6278.5|1|-0.25
2021-11-24 17:34:23|6280|1|-0.322239
2021-11-24 17:34:23|6293|1|-0.5473
2021-11-24 17:34:23|6300|1|-0.1
2021-11-24 17:34:23|6310.8|1|-0.03
2021-11-24 17:34:23|6312.3|1|-0.567252
2021-11-24 17:34:23|6328|1|-0.014
2021-11-24 17:34:23|6339.8|1|-0.006
2021-11-24 17:34:23|6342.7|1|-0.001
2021-11-24 17:34:23|6348|1|-0.01
2021-11-24 17:34:23|6350|1|-0.1
2021-11-24 17:34:23|6358.9|1|-0.03
2021-11-24 17:34:23|6362.4|1|-0.00781608
2021-11-24 17:34:23|6390|1|-0.1
2021-11-24 17:34:23|6400|2|-2.78997
2021-11-24 17:34:23|6401.5|1|-0.006
2021-11-24 17:34:23|6407|1|-0.03
2021-11-24 17:34:23|6408|1|-2
2021-11-24 17:34:23|6411.4|1|-0.0008
2021-11-24 17:34:23|6414.9|1|-1.15062111
2021-11-24 17:34:23|6445.7|1|-0.01
2021-11-24 17:34:23|6449.6|1|-0.00781608
2021-11-24 17:34:23|6455.1|1|-0.03
2021-11-24 17:34:23|6455.5|1|-0.006
2021-11-24 17:34:23|6470|1|-0.2994
2021-11-24 17:34:23|6471.5|1|-1
2021-11-24 17:34:23|6480.6|1|-7.75
2021-11-24 17:34:23|6482.1|1|-0.25
2021-11-24 17:34:23|6487|1|-30
2021-11-24 17:34:23|6489|1|-0.01
2021-11-24 17:34:23|6490|1|-0.1
2021-11-24 17:34:23|6494.1|1|-0.006
2021-11-24 17:34:23|6498.9|1|-0.07313875
2021-11-24 17:34:23|6499.9|1|-0.04999729
2021-11-24 17:34:23|6500|3|-6.19191246
2021-11-24 17:34:23|6503.1|1|-0.03
2021-11-24 17:34:23|6522.8|1|-0.01194778
2021-11-24 17:34:23|6532.2|1|-0.001
2021-11-24 17:34:23|6535.1|1|-1.48
2021-11-24 17:34:23|6536.9|1|-0.00781608
2021-11-24 17:34:23|6543.3|1|-13.2
2021-11-24 17:34:23|6551.2|1|-0.03
2021-11-24 17:34:23|6599.3|1|-0.03
2021-11-24 17:34:23|6600|3|-1.306
2021-11-24 17:34:23|6624.1|1|-0.00781608
2021-11-24 17:34:23|6624.4|1|-1.24411421
2021-11-24 17:34:23|6647.4|1|-0.03
2021-11-24 17:34:23|6661.2|1|-0.038
2021-11-24 17:34:23|6666|2|-2.042543
2021-11-24 17:34:23|6680|1|-0.5
2021-11-24 17:34:23|6685.7|1|-0.25
2021-11-24 17:34:23|6695.5|1|-0.03
2021-11-24 17:34:23|6699|1|-1.15364
2021-11-24 17:34:23|6700|1|-0.224775
2021-11-24 17:34:23|6711.4|1|-0.00781608
2021-11-24 17:34:23|6724.5|1|-0.001
2021-11-24 17:34:23|6739.3|1|-4
2021-11-24 17:34:23|6743.5|1|-0.03
2021-11-24 17:34:23|6765|1|-0.006
2021-11-24 17:34:23|6791.6|1|-0.03
2021-11-24 17:34:23|6794|2|-0.2942
2021-11-24 17:34:23|6798.6|1|-0.00781608
2021-11-24 17:34:23|6800|1|-0.1
2021-11-24 17:34:23|6807.4|4|-1.83020051
2021-11-24 17:34:23|6811|1|-0.1
2021-11-24 17:34:23|6821.2|1|-0.0008
2021-11-24 17:34:23|6825.7|1|-0.05
2021-11-24 17:34:23|6834|1|-1.3376073
2021-11-24 17:34:23|6839.7|1|-0.03
2021-11-24 17:34:23|6867.4|1|-0.01608121
2021-11-24 17:34:23|6885.9|1|-0.00781608
2021-11-24 17:34:23|6887.8|1|-0.03
2021-11-24 17:34:23|6889|2|-32.37306589
2021-11-24 17:34:23|6889.2|1|-0.25
2021-11-24 17:34:23|6890|1|-0.05
2021-11-24 17:34:23|6898|1|-0.01
2021-11-24 17:34:23|6914|1|-0.001
2021-11-24 17:34:23|6916.3|1|-0.25
2021-11-24 17:34:23|6935.9|1|-0.03
2021-11-24 17:34:23|6950|1|-0.75214846
2021-11-24 17:34:23|6973.1|1|-0.00781608
2021-11-24 17:34:23|6974.2|1|-1
2021-11-24 17:34:23|6983.3|1|-1.851486
2021-11-24 17:34:23|6983.9|1|-0.03
2021-11-24 17:34:23|6989|1|-0.01
2021-11-24 17:34:23|6998|1|-1
2021-11-24 17:34:23|6998.9|1|-0.08317477
2021-11-24 17:34:23|6999|1|-0.3538525
2021-11-24 17:34:23|7000|13|-10.713369
2021-11-24 17:34:23|7008|1|-1
2021-11-24 17:34:23|7015.2|1|-0.0124456
2021-11-24 17:34:23|7032|1|-0.03
2021-11-24 17:34:23|7044|1|-10
2021-11-24 17:34:23|7060.4|1|-0.00781608
2021-11-24 17:34:23|7080.1|1|-0.03
2021-11-24 17:34:23|7092.8|1|-0.25
2021-11-24 17:34:23|7106.2|1|-0.001
2021-11-24 17:34:23|7114|1|-0.01405
2021-11-24 17:34:23|7122.9|1|-0.0008
2021-11-24 17:34:23|7128.2|1|-0.03
2021-11-24 17:34:23|7135|1|-0.4
2021-11-24 17:34:23|7147.6|1|-0.00781608
2021-11-24 17:34:23|7147.7|1|-0.04887325
2021-11-24 17:34:23|7176.3|1|-0.03
2021-11-24 17:34:23|7212.6|1|-0.006
2021-11-24 17:34:23|7224.3|1|-0.03
2021-11-24 17:34:23|7234.8|1|-0.00781608
2021-11-24 17:34:23|7250|1|-0.65
2021-11-24 17:34:23|7272.4|1|-0.03
2021-11-24 17:34:23|7296.4|1|-0.25
2021-11-24 17:34:23|7300|1|-0.1
2021-11-24 17:34:23|7320.5|1|-0.03
2021-11-24 17:34:23|7322.1|1|-0.00781608
2021-11-24 17:34:23|7340|1|-0.5
2021-11-24 17:34:23|7368.6|1|-0.03
2021-11-24 17:34:23|7388|1|-10
2021-11-24 17:34:23|7399|1|-0.2
2021-11-24 17:34:23|7400|2|-2.30997
2021-11-24 17:34:23|7409.3|1|-0.00781608
2021-11-24 17:34:23|7411.4|1|-0.0008
2021-11-24 17:34:23|7416.7|1|-0.03
2021-11-24 17:34:23|7450|1|-0.035
2021-11-24 17:34:23|7460|1|-0.188114
2021-11-24 17:34:23|7464.7|1|-0.03
2021-11-24 17:34:23|7468.5|1|-1
2021-11-24 17:34:23|7489|1|-0.01
2021-11-24 17:34:23|7490.1|1|-0.04182474
2021-11-24 17:34:23|7494|1|-1
2021-11-24 17:34:23|7496.6|1|-0.00781608
2021-11-24 17:34:23|7498.9|1|-0.09321078
2021-11-24 17:34:23|7499|1|-1.42412
2021-11-24 17:34:23|7500|7|-3.986624
2021-11-24 17:34:23|7507.6|1|-0.01335074
2021-11-24 17:34:23|7512.8|1|-0.03
2021-11-24 17:34:23|7560.9|1|-0.03
2021-11-24 17:34:23|7583.8|1|-0.00781608
2021-11-24 17:34:23|7600|1|-0.02993
2021-11-24 17:34:23|7609|1|-0.03
2021-11-24 17:34:23|7657.1|1|-0.03
2021-11-24 17:34:23|7668.2|1|-0.0008
2021-11-24 17:34:23|7671.1|1|-0.00781608
2021-11-24 17:34:23|7680|1|-3.1
2021-11-24 17:34:23|7700|1|-0.006
2021-11-24 17:34:23|7705.2|1|-0.03
2021-11-24 17:34:23|7735.6|1|-0.824497
2021-11-24 17:34:23|7750|1|-0.25
2021-11-24 17:34:23|7753.2|1|-0.03
2021-11-24 17:34:23|7758.3|1|-0.00781608
2021-11-24 17:34:23|7775|1|-7.5
2021-11-24 17:34:23|7777|2|-2.3
2021-11-24 17:34:23|7791|1|-499.996401
2021-11-24 17:34:23|7800|3|-0.226
2021-11-24 17:34:23|7801.3|1|-0.03
2021-11-24 17:34:23|7845.6|1|-0.00781608
2021-11-24 17:34:23|7849.4|1|-0.03
2021-11-24 17:34:23|7887|1|-0.5
2021-11-24 17:34:23|7897.5|1|-0.03
2021-11-24 17:34:23|7911.4|1|-0.0008
2021-11-24 17:34:23|7932.8|1|-0.00781608
2021-11-24 17:34:23|7945.6|1|-0.03
2021-11-24 17:34:23|7948.5|1|-0.5
2021-11-24 17:34:23|7950|1|-0.5
2021-11-24 17:34:23|7966.6|1|-1
2021-11-24 17:34:23|7975.8|1|-0.04719826
2021-11-24 17:34:23|7992|1|-1
2021-11-24 17:34:23|7993.6|1|-0.03
2021-11-24 17:34:23|7998|1|-0.0103
2021-11-24 17:34:23|7998.9|1|-0.1032468
2021-11-24 17:34:23|8000|19|-181.51090387
2021-11-24 17:34:23|8005|1|-0.01
2021-11-24 17:34:23|8009|1|-1
2021-11-24 17:34:23|8020.1|1|-0.00781608
2021-11-24 17:34:23|8041.7|1|-0.03
2021-11-24 17:34:23|8089.8|1|-0.03
2021-11-24 17:34:23|8095.7|1|-0.499999
2021-11-24 17:34:23|8107.3|1|-0.00781608
2021-11-24 17:34:23|8134|1|-0.006
2021-11-24 17:34:23|8137.9|1|-0.03
2021-11-24 17:34:23|8168.8|2|-1.23832553
2021-11-24 17:34:23|8186|1|-0.03
2021-11-24 17:34:23|8194.6|1|-0.00781608
2021-11-24 17:34:23|8196.1|1|-0.25
2021-11-24 17:34:23|8234|1|-0.03
2021-11-24 17:34:23|8250|2|-0.3
2021-11-24 17:34:23|8281.8|1|-0.00781608
2021-11-24 17:34:23|8282.1|1|-0.03
2021-11-24 17:34:23|8300|2|-0.172781
2021-11-24 17:34:23|8330.2|1|-0.03
2021-11-24 17:34:23|8369.1|1|-0.00781608
2021-11-24 17:34:23|8378.3|1|-0.03
2021-11-24 17:34:23|8400|1|-2.28997
2021-11-24 17:34:23|8411.4|1|-0.0008
2021-11-24 17:34:23|8426.4|1|-0.03
2021-11-24 17:34:23|8428|1|-0.8333477
2021-11-24 17:34:23|8435|1|-0.070627
2021-11-24 17:34:23|8444.8|1|-0.83323406
2021-11-24 17:34:23|8456.3|1|-0.00781608
2021-11-24 17:34:23|8458.3|1|-0.02
2021-11-24 17:34:23|8474.4|1|-0.03
2021-11-24 17:34:23|8482.8|1|-1
2021-11-24 17:34:23|8498.9|1|-0.11328281
2021-11-24 17:34:23|8499|1|-1.508664
2021-11-24 17:34:23|8500|2|-1.25
2021-11-24 17:34:23|8522.5|1|-0.03
2021-11-24 17:34:23|8543.6|1|-0.00781608
2021-11-24 17:34:23|8570.6|1|-0.03
2021-11-24 17:34:23|8618.7|1|-0.03
2021-11-24 17:34:23|8630.8|1|-0.00781608
2021-11-24 17:34:23|8657.3|1|-0.8333477
2021-11-24 17:34:23|8666.8|1|-0.03
2021-11-24 17:34:23|8714.8|1|-0.03
2021-11-24 17:34:23|8718.1|1|-0.00781608
2021-11-24 17:34:23|8743.4|1|-0.00145134
2021-11-24 17:34:23|8750|1|-0.25
2021-11-24 17:34:23|8762.9|1|-0.03
2021-11-24 17:34:23|8785|1|-0.5
2021-11-24 17:34:23|8800|1|-0.1
2021-11-24 17:34:23|8805.3|1|-0.00781608
2021-11-24 17:34:23|8811|1|-0.03
2021-11-24 17:34:23|8819|1|-0.02385734
2021-11-24 17:34:23|8824|1|-0.299831
2021-11-24 17:34:23|8835|1|-0.05
2021-11-24 17:34:23|8859.1|1|-0.03
2021-11-24 17:34:23|8888|1|-1
2021-11-24 17:34:23|8888.8|1|-0.239246
2021-11-24 17:34:23|8892.6|1|-0.00781608
2021-11-24 17:34:23|8900|3|-1.348387
2021-11-24 17:34:23|8907.2|1|-0.03
2021-11-24 17:34:23|8911.4|1|-0.0008
2021-11-24 17:34:23|8927.1|1|-0.15300348
2021-11-24 17:34:23|8950|2|-6.5
2021-11-24 17:34:23|8955.3|1|-0.03
2021-11-24 17:34:23|8977.7|1|-1
2021-11-24 17:34:23|8979.8|1|-0.00781608
2021-11-24 17:34:23|8989|1|-0.01
2021-11-24 17:34:23|8998.8|1|-0.05
2021-11-24 17:34:23|8998.9|1|-0.12331883
2021-11-24 17:34:23|9000|9|-6.83610407
2021-11-24 17:34:23|9003.3|1|-0.03
2021-11-24 17:34:23|9010|1|-0.965104
2021-11-24 17:34:23|9040.8|1|-1.54
2021-11-24 17:34:23|9051.4|1|-0.03
2021-11-24 17:34:23|9067.1|1|-0.00781608
2021-11-24 17:34:23|9076.8|1|-0.2
2021-11-24 17:34:23|9099.5|1|-0.03
2021-11-24 17:34:23|9100|1|-1
2021-11-24 17:34:23|9140.5|1|-0.02
2021-11-24 17:34:23|9147.6|1|-0.03
2021-11-24 17:34:23|9154.3|1|-0.00781608
2021-11-24 17:34:23|9159.9|1|-0.00187548
2021-11-24 17:34:23|9194.4|1|-0.5
2021-11-24 17:34:23|9195.7|1|-0.03
2021-11-24 17:34:23|9241.6|1|-0.00781608
2021-11-24 17:34:23|9243.7|1|-0.03
2021-11-24 17:34:23|9250|2|-11.86843
2021-11-24 17:34:23|9291.8|1|-0.03
2021-11-24 17:34:23|9300|1|-0.1
2021-11-24 17:34:23|9328.8|1|-0.00781608
2021-11-24 17:34:23|9339.9|1|-0.03
2021-11-24 17:34:23|9381.6|1|-0.01855001
2021-11-24 17:34:23|9388|1|-0.03
2021-11-24 17:34:23|9400|1|-2.28997
2021-11-24 17:34:23|9411|1|-1
2021-11-24 17:34:23|9411.4|1|-0.0008
2021-11-24 17:34:23|9416.1|1|-0.00781608
2021-11-24 17:34:23|9436.1|1|-0.03
2021-11-24 17:34:23|9458.2|1|-1
2021-11-24 17:34:23|9475.8|1|-0.25
2021-11-24 17:34:23|9484.1|1|-0.03
2021-11-24 17:34:23|9491|1|-1.01
2021-11-24 17:34:23|9498.9|1|-0.13335484
2021-11-24 17:34:23|9500|1|-0.25
2021-11-24 17:34:23|9503.3|1|-0.00781608
2021-11-24 17:34:23|9532.2|1|-0.03
2021-11-24 17:34:23|9580.3|1|-0.03
2021-11-24 17:34:23|9590.6|1|-0.00781608
2021-11-24 17:34:23|9609|1|-11
2021-11-24 17:34:23|9628.4|1|-0.03
2021-11-24 17:34:23|9666|1|-1.206886
2021-11-24 17:34:23|9676.5|1|-0.03
2021-11-24 17:34:23|9677.8|1|-0.00781608
2021-11-24 17:34:23|9700|1|-0.063575
2021-11-24 17:34:23|9724.5|1|-0.03
2021-11-24 17:34:23|9750|1|-0.25
2021-11-24 17:34:23|9765.1|1|-0.00781608
2021-11-24 17:34:23|9772.6|1|-0.03
2021-11-24 17:34:23|9777|1|-10
2021-11-24 17:34:23|9782|1|-0.00084261
2021-11-24 17:34:23|9800|2|-0.1149
2021-11-24 17:34:23|9820.7|1|-0.03
2021-11-24 17:34:23|9850|1|-0.5
2021-11-24 17:34:23|9852.3|1|-0.00781608
2021-11-24 17:34:23|9868.8|1|-0.03
2021-11-24 17:34:23|9876.5|1|-1
2021-11-24 17:34:23|9890|1|-0.05
2021-11-24 17:34:23|9900|1|-4
2021-11-24 17:34:23|9911.4|1|-0.0008
2021-11-24 17:34:23|9916.9|1|-0.03
2021-11-24 17:34:23|9938.7|2|-0.8
2021-11-24 17:34:23|9939.5|1|-0.00781608
2021-11-24 17:34:23|9955.6|1|-1
2021-11-24 17:34:23|9964.9|1|-0.03
2021-11-24 17:34:23|9980|1|-0.090471
2021-11-24 17:34:23|9990|1|-0.3
2021-11-24 17:34:23|9993.2|1|-0.471
2021-11-24 17:34:23|9995|1|-1.010016
2021-11-24 17:34:23|9998|1|-0.16094
2021-11-24 17:34:23|9998.9|1|-0.14339085
2021-11-24 17:34:23|10000|20|-24.39752764
2021-11-24 17:34:23|10013|1|-0.03
2021-11-24 17:34:23|10026|1|-0.00781608
2021-11-24 17:34:23|10061|1|-0.03
2021-11-24 17:34:23|10077|1|-0.3
2021-11-24 17:34:23|10109|1|-0.03
2021-11-24 17:34:23|10114|1|-0.00781608
2021-11-24 17:34:23|10157|1|-0.03
2021-11-24 17:34:23|10201|1|-0.00781608
2021-11-24 17:34:23|10205|1|-0.03
2021-11-24 17:34:23|10253|1|-0.03
2021-11-24 17:34:23|10288|1|-0.00781608
2021-11-24 17:34:23|10300|1|-0.1
2021-11-24 17:34:23|10302|1|-0.03
2021-11-24 17:34:23|10350|1|-0.03
2021-11-24 17:34:23|10375|1|-0.00781608
2021-11-24 17:34:23|10398|1|-0.03
2021-11-24 17:34:23|10431|1|-0.1
2021-11-24 17:34:23|10446|1|-0.03
2021-11-24 17:34:23|10456|1|-1
2021-11-24 17:34:23|10463|1|-0.00781608
2021-11-24 17:34:23|10494|1|-0.03
2021-11-24 17:34:23|10542|1|-0.03
2021-11-24 17:34:23|10550|1|-0.00781608
2021-11-24 17:34:23|10590|2|-0.06
2021-11-24 17:34:23|10626|1|-0.03
2021-11-24 17:34:23|10637|1|-0.00781608
2021-11-24 17:34:23|10662|1|-0.03
2021-11-24 17:34:23|10690|1|-0.06435869
2021-11-24 17:34:23|10697|1|-0.03
2021-11-24 17:34:23|10724|1|-0.00781608
2021-11-24 17:34:23|10733|1|-0.03
2021-11-24 17:34:23|10756|1|-0.25
2021-11-24 17:34:23|10769|1|-0.03
2021-11-24 17:34:23|10800|1|-0.1
2021-11-24 17:34:23|10805|1|-0.03
2021-11-24 17:34:23|10812|1|-0.00781608
2021-11-24 17:34:23|10840|1|-0.03
2021-11-24 17:34:23|10876|1|-0.03
2021-11-24 17:34:23|10899|1|-0.00781608
2021-11-24 17:34:23|10900|1|-1
2021-11-24 17:34:23|10912|1|-0.03
2021-11-24 17:34:23|10947|1|-50
2021-11-24 17:34:23|10948|2|-1.03
2021-11-24 17:34:23|10983|1|-0.03
2021-11-24 17:34:23|10986|1|-0.00781608
2021-11-24 17:34:23|11000|3|-10.0808
2021-11-24 17:34:23|11001|1|-1
2021-11-24 17:34:23|11019|1|-0.03
2021-11-24 17:34:23|11055|1|-0.03
2021-11-24 17:34:23|11073|1|-0.00781608
2021-11-24 17:34:23|11091|1|-0.03
2021-11-24 17:34:23|11126|1|-0.03
2021-11-24 17:34:23|11161|1|-0.00781608
2021-11-24 17:34:23|11162|1|-0.03
2021-11-24 17:34:23|11198|1|-0.03
2021-11-24 17:34:23|11234|1|-0.03
2021-11-24 17:34:23|11248|1|-0.00781608
2021-11-24 17:34:23|11269|1|-0.03
2021-11-24 17:34:23|11300|1|-0.1
2021-11-24 17:34:23|11305|1|-0.03
2021-11-24 17:34:23|11335|1|-0.00781608
2021-11-24 17:34:23|11341|1|-0.03
2021-11-24 17:34:23|11377|1|-0.03
2021-11-24 17:34:23|11400|1|-2.26
2021-11-24 17:34:23|11410|1|-1
2021-11-24 17:34:23|11412|1|-0.03
2021-11-24 17:34:23|11422|1|-0.00781608
2021-11-24 17:34:23|11448|1|-0.03
2021-11-24 17:34:23|11484|1|-0.03
2021-11-24 17:34:23|11510|1|-0.00781608
2021-11-24 17:34:23|11520|1|-0.03
2021-11-24 17:34:23|11555|1|-0.03
2021-11-24 17:34:23|11576|1|-1
2021-11-24 17:34:23|11591|1|-0.03
2021-11-24 17:34:23|11597|1|-0.00781608
2021-11-24 17:34:23|11627|1|-0.03
2021-11-24 17:34:23|11663|1|-0.03
2021-11-24 17:34:23|11684|1|-0.00781608
2021-11-24 17:34:23|11689|1|-0.05
2021-11-24 17:34:23|11698|1|-0.03
2021-11-24 17:34:23|11734|1|-0.03
2021-11-24 17:34:23|11770|1|-0.03
2021-11-24 17:34:23|11771|1|-0.00781608
2021-11-24 17:34:23|11800|1|-0.12
2021-11-24 17:34:23|11806|1|-0.03
2021-11-24 17:34:23|11842|1|-0.03
2021-11-24 17:34:23|11859|1|-0.00781608
2021-11-24 17:35:19|4213.9|1|0.058
2021-11-24 17:35:19|4213.8|3|5.00933682
2021-11-24 17:35:19|4213.7|1|0.3
2021-11-24 17:35:19|4213.6|1|0.3
2021-11-24 17:35:19|4213.5|2|1.3
2021-11-24 17:35:19|4213.4|2|3.74053417
2021-11-24 17:35:19|4213.1|1|0.01209422
2021-11-24 17:35:19|4212.8|2|12.46760931
2021-11-24 17:35:19|4212.7|1|2.37256
2021-11-24 17:35:19|4212.4|1|0.1544229
2021-11-24 17:35:19|4212.1|1|12.7964
2021-11-24 17:35:19|4212|3|4.99827164
2021-11-24 17:35:19|4211.9|1|5.93187
2021-11-24 17:35:19|4211.8|2|6.72703351
2021-11-24 17:35:19|4211.7|1|11.7627
2021-11-24 17:35:19|4211.5|2|1.096
2021-11-24 17:35:19|4211.4|1|0.35596055
2021-11-24 17:35:19|4211.3|4|20.00317556
2021-11-24 17:35:19|4211.2|2|23.43573
2021-11-24 17:35:19|4211.1|1|2.8483406
2021-11-24 17:35:19|4210.9|3|4.30476815
2021-11-24 17:35:19|4210.8|1|17.27894357
2021-11-24 17:35:19|4210.6|2|23.72909
2021-11-24 17:35:19|4210.5|1|3.28761499
2021-11-24 17:35:19|4210.4|1|13.88618173
2021-11-24 17:35:19|4210.3|1|2
2021-11-24 17:35:19|4210.2|1|2.07936522
2021-11-24 17:35:19|4210.1|2|23.27753203
2021-11-24 17:35:19|4210|1|23.12400853
2021-11-24 17:35:19|4209.9|2|36.71794742
2021-11-24 17:35:19|4209.7|1|0.82791247
2021-11-24 17:35:19|4209.6|1|0.00284212
2021-11-24 17:35:19|4209.5|1|0.30358447
2021-11-24 17:35:19|4209.2|1|2.72828955
2021-11-24 17:35:19|4209.1|2|137.946879
2021-11-24 17:35:19|4209|2|6.25483802
2021-11-24 17:35:19|4208.9|2|1.89014469
2021-11-24 17:35:19|4208.8|2|27.38780559
2021-11-24 17:35:19|4208.7|3|62.38848331
2021-11-24 17:35:19|4208.6|1|3
2021-11-24 17:35:19|4208.5|1|1.57109419
2021-11-24 17:35:19|4208|3|123.83805192
2021-11-24 17:35:19|4207.9|3|47.61871276
2021-11-24 17:35:19|4207.8|1|23.59612704
2021-11-24 17:35:19|4207.7|2|23.22824974
2021-11-24 17:35:19|4207.6|1|6.95
2021-11-24 17:35:19|4207.5|1|3.94591572
2021-11-24 17:35:19|4207.4|1|23.63717931
2021-11-24 17:35:19|4207.1|2|4.1046667
2021-11-24 17:35:19|4207|1|15
2021-11-24 17:35:19|4206.7|2|31.60639321
2021-11-24 17:35:19|4206.6|1|0.24782029
2021-11-24 17:35:19|4206.5|1|2.95316906
2021-11-24 17:35:19|4206.4|1|1.57187787
2021-11-24 17:35:19|4206.3|1|14.81
2021-11-24 17:35:19|4206.2|3|26.3901289
2021-11-24 17:35:19|4206.1|2|3.66295237
2021-11-24 17:35:19|4206|3|11.82188065
2021-11-24 17:35:19|4205.9|3|11.54861511
2021-11-24 17:35:19|4205.8|4|51.65840724
2021-11-24 17:35:19|4205.7|1|23.59612704
2021-11-24 17:35:19|4205.6|1|0.0303
2021-11-24 17:35:19|4205.5|1|23.62735565
2021-11-24 17:35:19|4205.4|1|0.24698947
2021-11-24 17:35:19|4205.3|2|38.63717931
2021-11-24 17:35:19|4205.2|2|5.02
2021-11-24 17:35:19|4205.1|1|6.7749537
2021-11-24 17:35:19|4204.9|1|5.9798272
2021-11-24 17:35:19|4204.8|1|6.0659
2021-11-24 17:35:19|4204.6|1|23.60639321
2021-11-24 17:35:19|4204.2|1|0.10334871
2021-11-24 17:35:19|4204|2|0.01372477
2021-11-24 17:35:19|4203.9|1|0.49379131
2021-11-24 17:35:19|4203.8|2|34.3
2021-11-24 17:35:19|4203.6|2|16.181
2021-11-24 17:35:19|4203.5|1|18
2021-11-24 17:35:19|4203.4|2|23.71503965
2021-11-24 17:35:19|4203|2|5.35747691
2021-11-24 17:35:19|4202.8|2|6.8270259
2021-11-24 17:35:19|4202.7|2|7.2980839
2021-11-24 17:35:19|4202.4|1|5.136
2021-11-24 17:35:19|4201.8|1|0.01246276
2021-11-24 17:35:19|4201.7|1|38.8
2021-11-24 17:35:19|4201.4|1|0.4264
2021-11-24 17:35:19|4201.3|1|23.62735565
2021-11-24 17:35:19|4201|4|2.06700541
2021-11-24 17:35:19|4200.9|1|5.26443497
2021-11-24 17:35:19|4200.6|1|2.2692
2021-11-24 17:35:19|4200.5|1|0.0303
2021-11-24 17:35:19|4200.4|1|4.8
2021-11-24 17:35:19|4200.1|1|0.02
2021-11-24 17:35:19|4200|4|16.701
2021-11-24 17:35:19|4199.9|1|6.2787
2021-11-24 17:35:19|4199.5|1|2.3196
2021-11-24 17:35:19|4199.2|1|8.58060273
2021-11-24 17:35:19|4199.1|1|15.1
2021-11-24 17:35:19|4199|1|0.03795495
2021-11-24 17:35:19|4198.9|1|5.26145002
2021-11-24 17:35:19|4198.5|1|22.29
2021-11-24 17:35:19|4198.3|2|11.02525539
2021-11-24 17:35:19|4197.7|1|2.5
2021-11-24 17:35:19|4197.6|1|0.02
2021-11-24 17:35:19|4197.3|3|8.8146122
2021-11-24 17:35:19|4197.2|1|0.4751
2021-11-24 17:35:19|4196.8|1|1.84684146
2021-11-24 17:35:19|4196|1|2.8856
2021-11-24 17:35:19|4195.9|1|0.006
2021-11-24 17:35:19|4195.4|1|0.0303
2021-11-24 17:35:19|4195.1|1|0.02
2021-11-24 17:35:19|4195|1|6.7749537
2021-11-24 17:35:19|4194.6|1|6.5903294
2021-11-24 17:35:19|4194.4|1|7.58
2021-11-24 17:35:19|4194.1|2|3.34708809
2021-11-24 17:35:19|4193.3|1|0.00352708
2021-11-24 17:35:19|4192.9|1|249.92
2021-11-24 17:35:19|4192.5|1|0.02
2021-11-24 17:35:19|4192|1|2.59204962
2021-11-24 17:35:19|4191.9|2|10.9422
2021-11-24 17:35:19|4191.8|2|141.11214375
2021-11-24 17:35:19|4191.1|2|3.5575
2021-11-24 17:35:19|4190.7|1|6.57716739
2021-11-24 17:35:19|4190.3|1|0.0303
2021-11-24 17:35:19|4190|2|1.02
2021-11-24 17:35:19|4189.7|1|9.3037
2021-11-24 17:35:19|4189.5|1|0.00286724
2021-11-24 17:35:19|4189.1|1|2.59386272
2021-11-24 17:35:19|4188|1|0.00597
2021-11-24 17:35:19|4187.5|1|0.02
2021-11-24 17:35:19|4187.3|1|0.03192427
2021-11-24 17:35:19|4186.3|1|0.00319623
2021-11-24 17:35:19|4185.6|2|0.05333996
2021-11-24 17:35:19|4185.5|1|0.00112
2021-11-24 17:35:19|4185.2|2|9.0876
2021-11-24 17:35:19|4184.9|2|6.7949537
2021-11-24 17:35:19|4184.7|1|0.087725
2021-11-24 17:35:19|4184.3|1|4.4941
2021-11-24 17:35:19|4184.1|2|132.16273492
2021-11-24 17:35:19|4183.4|1|68.89
2021-11-24 17:35:19|4182.9|1|68.54
2021-11-24 17:35:19|4182.4|1|0.02
2021-11-24 17:35:19|4182.3|1|0.001
2021-11-24 17:35:19|4182.2|1|0.02391062
2021-11-24 17:35:19|4181.8|1|11.2639
2021-11-24 17:35:19|4181.1|1|49.2
2021-11-24 17:35:19|4181|1|0.00094199
2021-11-24 17:35:19|4180.6|1|4.6675
2021-11-24 17:35:19|4180.2|1|124.79
2021-11-24 17:35:19|4180.1|1|0.0303
2021-11-24 17:35:19|4180|3|57.26407275
2021-11-24 17:35:19|4179.9|1|0.02
2021-11-24 17:35:19|4178.9|1|2.46590459
2021-11-24 17:35:19|4178.1|1|0.0149935
2021-11-24 17:35:19|4177.7|1|10.53844994
2021-11-24 17:35:19|4177.5|1|37.807731
2021-11-24 17:35:19|4177.3|1|0.02
2021-11-24 17:35:19|4177|1|0.01
2021-11-24 17:35:19|4175.8|1|0.00352708
2021-11-24 17:35:19|4175.6|1|0.07568649
2021-11-24 17:35:19|4175|2|0.1303
2021-11-24 17:35:19|4174.8|2|6.7949537
2021-11-24 17:35:19|4174.7|1|0.01069036
2021-11-24 17:35:19|4173.9|1|11.787
2021-11-24 17:35:19|4173.4|1|0.001
2021-11-24 17:35:19|4172.7|1|0.0434725
2021-11-24 17:35:19|4172.3|1|0.02
2021-11-24 17:35:19|4172|1|5.8511
2021-11-24 17:35:19|4171.8|2|14.52950738
2021-11-24 17:35:19|4171.6|1|59.30760322
2021-11-24 17:35:19|4171.3|1|5.8456
2021-11-24 17:35:19|4170.7|1|0.10417883
2021-11-24 17:35:19|4170.2|1|0.07695634
2021-11-24 17:35:19|4170|1|0.01640665
2021-11-24 17:35:19|4169.9|1|0.0303
2021-11-24 17:35:19|4169.7|1|0.02
2021-11-24 17:35:19|4169.5|1|0.007
2021-11-24 17:35:19|4169.3|1|13.16663983
2021-11-24 17:35:19|4169.2|1|85.826704
2021-11-24 17:35:19|4169|1|0.0031
2021-11-24 17:35:19|4168.8|1|0.00424
2021-11-24 17:35:19|4168.7|1|0.01908741
2021-11-24 17:35:19|4167.4|1|0.00260482
2021-11-24 17:35:19|4167.2|1|0.02
2021-11-24 17:35:19|4167|1|0.7872
2021-11-24 17:35:19|4166|1|0.00088068
2021-11-24 17:35:19|4165.7|1|0.0320898
2021-11-24 17:35:19|4165.6|1|0.040131
2021-11-24 17:35:19|4165.3|1|0.0089346
2021-11-24 17:35:19|4165|1|0.4
2021-11-24 17:35:19|4164.8|1|0.0303
2021-11-24 17:35:19|4164.7|2|6.7949537
2021-11-24 17:35:19|4164.6|2|0.00848941
2021-11-24 17:35:19|4164.4|1|14.5713
2021-11-24 17:35:19|4164.3|1|1
2021-11-24 17:35:19|4164|1|0.0748327
2021-11-24 17:35:19|4163.2|1|0.00119318
2021-11-24 17:35:19|4163|1|6.9316
2021-11-24 17:35:19|4162.8|2|3.1860368
2021-11-24 17:35:19|4162.7|2|17.73090265
2021-11-24 17:35:19|4162.2|1|0.0075
2021-11-24 17:35:19|4162.1|1|0.02
2021-11-24 17:35:19|4161.8|1|0.00535957
2021-11-24 17:35:19|4161.5|1|0.00589686
2021-11-24 17:35:19|4161.3|1|0.00105114
2021-11-24 17:35:19|4161.2|1|6.9551
2021-11-24 17:35:19|4161|1|1
2021-11-24 17:35:19|4160.2|1|0.00925186
2021-11-24 17:35:19|4160.1|1|0.3388905
2021-11-24 17:35:19|4160|2|41
2021-11-24 17:35:19|4159.7|1|0.0303
2021-11-24 17:35:19|4159.6|1|0.02
2021-11-24 17:35:19|4159.2|1|0.00321852
2021-11-24 17:35:19|4159|1|0.00140919
2021-11-24 17:35:19|4158.4|2|19.80260123
2021-11-24 17:35:19|4157.7|1|0.00941048
2021-11-24 17:35:19|4157.5|1|0.00190341
2021-11-24 17:35:19|4157.2|1|0.00309659
2021-11-24 17:35:19|4157.1|1|0.02
2021-11-24 17:35:19|4156.9|1|0.00122159
2021-11-24 17:35:19|4156.8|1|0.00721705
2021-11-24 17:35:19|4156|1|22.0887
2021-11-24 17:35:19|4155.8|1|0.00094199
2021-11-24 17:35:19|4155.7|2|3.183363
2021-11-24 17:35:19|4155.5|1|0.00326705
2021-11-24 17:35:19|4155.1|1|0.00956911
2021-11-24 17:35:19|4155|1|0.02
2021-11-24 17:35:19|4154.6|2|6.8052537
2021-11-24 17:35:19|4154.5|1|0.02
2021-11-24 17:35:19|4153.6|2|18.0147625
2021-11-24 17:35:19|4153.4|1|0.00748941
2021-11-24 17:35:19|4153.1|1|0.00241477
2021-11-24 17:35:19|4152.8|1|0.04453281
2021-11-24 17:35:19|4152.6|1|0.00972774
2021-11-24 17:35:19|4152.4|1|3.18485678
2021-11-24 17:35:19|4152|1|0.02
2021-11-24 17:35:19|4151.6|1|75.99880182
2021-11-24 17:35:19|4151.4|1|9.0774
2021-11-24 17:35:19|4151.2|1|0.00591
2021-11-24 17:35:19|4151|1|9.3691
2021-11-24 17:35:19|4150.9|1|0.00748941
2021-11-24 17:35:19|4150.8|2|1.64052544
2021-11-24 17:35:19|4150|9|118.23681437
2021-11-24 17:35:19|4149.5|3|0.05424886
2021-11-24 17:35:19|4149.3|1|0.09037515
2021-11-24 17:35:19|4149.2|1|0.02099626
2021-11-24 17:35:19|4149.1|1|0.00360795
2021-11-24 17:35:19|4149|1|0.0031
2021-11-24 17:35:19|4148.6|1|0.00082682
2021-11-24 17:35:19|4148|1|121.99
2021-11-24 17:35:19|4147.9|1|0.00084003
2021-11-24 17:35:19|4147.6|1|0.00084837
2021-11-24 17:35:19|4147.4|1|0.00322973
2021-11-24 17:35:19|4147.3|1|0.00085569
2021-11-24 17:35:19|4147.2|1|0.00173295
2021-11-24 17:35:19|4146.9|1|0.02
2021-11-24 17:35:19|4146.8|1|0.001
2021-11-24 17:35:19|4146.6|1|0.040345
2021-11-24 17:35:19|4146.5|2|0.00175778
2021-11-24 17:35:19|4146.2|2|0.71082811
2021-11-24 17:35:19|4146.1|1|26.37822233
2021-11-24 17:35:19|4145.9|1|3.18984749
2021-11-24 17:35:19|4145.7|1|0.00748941
2021-11-24 17:35:19|4145.6|1|0.00395691
2021-11-24 17:35:19|4145|1|0.0041209
2021-11-24 17:35:19|4144.9|1|0.00091902
2021-11-24 17:35:19|4144.8|2|0.00397892
2021-11-24 17:35:19|4144.5|1|6.7749537
2021-11-24 17:35:19|4144.4|2|0.0503
2021-11-24 17:35:19|4144.3|1|0.0322555
2021-11-24 17:35:19|4143.9|1|39.49863019
2021-11-24 17:35:19|4143.7|1|0.00095304
2021-11-24 17:35:19|4143.5|1|52.79483307
2021-11-24 17:35:19|4143.3|1|0.00139205
2021-11-24 17:35:19|4142.8|1|0.00377841
2021-11-24 17:35:19|4142.3|2|22.27163725
2021-11-24 17:35:19|4141.9|1|0.02
2021-11-24 17:35:19|4141.6|1|0.00100545
2021-11-24 17:35:19|4141.1|2|0.00611231
2021-11-24 17:35:19|4140.4|2|10.9381
2021-11-24 17:35:19|4140.2|1|67.98
2021-11-24 17:35:19|4140|1|1
2021-11-24 17:35:19|4139.7|1|0.00275568
2021-11-24 17:35:19|4139.5|1|0.2471
2021-11-24 17:35:19|4139.3|2|0.0503
2021-11-24 17:35:19|4138.9|4|67.54045715
2021-11-24 17:35:19|4138|3|2.00307386
2021-11-24 17:35:19|4137.5|1|0.10501477
2021-11-24 17:35:19|4137.2|1|0.04506296
2021-11-24 17:35:19|4136.9|1|121.65
2021-11-24 17:35:19|4136.8|1|0.02
2021-11-24 17:35:19|4136.7|2|103.00665823
2021-11-24 17:35:19|4136.2|1|0.07640745
2021-11-24 17:35:19|4136|1|0.6
2021-11-24 17:35:19|4135.9|1|0.00224432
2021-11-24 17:35:19|4135.2|1|0.00321899
2021-11-24 17:35:19|4134.6|1|131.3550831
2021-11-24 17:35:19|4134.3|2|6.7949537
2021-11-24 17:35:19|4134.2|1|0.0303
2021-11-24 17:35:19|4134.1|1|0.00324103
2021-11-24 17:35:19|4133.4|1|197.614248
2021-11-24 17:35:19|4133|1|0.32179693
2021-11-24 17:35:19|4131.7|1|0.02
2021-11-24 17:35:19|4131.3|1|263.485664
2021-11-24 17:35:19|4131.2|1|0.00593
2021-11-24 17:35:19|4130.7|1|0.00292614
2021-11-24 17:35:19|4130.6|1|0.00094199
2021-11-24 17:35:19|4130|1|0.5
2021-11-24 17:35:19|4129.2|2|395.248496
2021-11-24 17:35:19|4129.1|2|0.0313
2021-11-24 17:35:19|4129|1|0.00411932
2021-11-24 17:35:19|4128.8|1|0.02422
2021-11-24 17:35:19|4127.4|2|68.6120507
2021-11-24 17:35:19|4127.1|1|0.02130502
2021-11-24 17:35:19|4127|1|0.00406221
2021-11-24 17:35:19|4126.7|1|0.02
2021-11-24 17:35:19|4126.5|2|644.82603376
2021-11-24 17:35:19|4126|1|524.3223208
2021-11-24 17:35:19|4125.5|1|0.04559311
2021-11-24 17:35:19|4125.4|1|0.040564
2021-11-24 17:35:19|4125|4|2.5031
2021-11-24 17:35:19|4124.6|1|1.66116276
2021-11-24 17:35:19|4124.2|1|6.7749537
2021-11-24 17:35:19|4124.1|2|0.0503
2021-11-24 17:35:19|4123.8|1|0.00352708
2021-11-24 17:35:19|4123|1|0.03242214
2021-11-24 17:35:19|4121.7|1|0.007
2021-11-24 17:35:19|4121.6|1|0.02
2021-11-24 17:35:19|4121.4|2|0.12402177
2021-11-24 17:35:19|4121|2|1.307
2021-11-24 17:35:19|4120.6|1|0.007
2021-11-24 17:35:19|4120.3|1|0.001
2021-11-24 17:35:19|4120|2|3.199654
2021-11-24 17:35:19|4119.8|1|0.00325231
2021-11-24 17:35:19|4119.5|1|0.007
2021-11-24 17:35:19|4119.1|2|0.0503
2021-11-24 17:35:19|4118.9|1|0.00426283
2021-11-24 17:35:19|4118.6|1|0.007
2021-11-24 17:35:19|4116.5|1|0.02
2021-11-24 17:35:19|4115.9|1|0.007
2021-11-24 17:35:19|4115|2|0.9
2021-11-24 17:35:19|4114.9|1|0.007
2021-11-24 17:35:19|4114.6|1|0.040796
2021-11-24 17:35:19|4114.1|1|0.0303
2021-11-24 17:35:19|4114|1|0.02
2021-11-24 17:35:19|4111.5|1|0.02
2021-11-24 17:35:19|4111.4|1|0.001
2021-11-24 17:35:19|4111.2|1|0.00595
2021-11-24 17:35:19|4111|2|0.3
2021-11-24 17:35:19|4110.1|1|0.00485059
2021-11-24 17:35:19|4110|1|1
2021-11-24 17:35:19|4109.1|1|0.0303
2021-11-24 17:35:19|4109|1|3
2021-11-24 17:35:19|4108.9|1|0.02
2021-11-24 17:35:19|4108|1|0.08
2021-11-24 17:35:19|4107.7|1|0.0049
2021-11-24 17:35:19|4107|2|0.19612326
2021-11-24 17:35:19|4106.6|1|0.00352708
2021-11-24 17:35:19|4106.5|1|1.68523758
2021-11-24 17:35:19|4106.4|2|0.022
2021-11-24 17:35:19|4106.2|1|0.6
2021-11-24 17:35:19|4105.5|1|0.5
2021-11-24 17:35:19|4105.4|1|0.00094199
2021-11-24 17:35:19|4105|2|2.02161379
2021-11-24 17:35:19|4104.7|1|0.04718357
2021-11-24 17:35:19|4104.5|1|0.10585909
2021-11-24 17:35:19|4104.1|1|0.0303
2021-11-24 17:35:19|4104|1|0.007
2021-11-24 17:35:19|4103.9|1|0.02
2021-11-24 17:35:19|4102.5|1|0.001
2021-11-24 17:35:19|4102|2|2.49665342
2021-11-24 17:35:19|4101.7|1|0.03259051
2021-11-24 17:35:19|4101.3|1|0.02
2021-11-24 17:35:19|4101.1|1|0.00326368
2021-11-24 17:35:19|4101|1|0.005
2021-11-24 17:35:19|4100|14|25.375361
2021-11-24 17:35:19|4099.1|1|0.0303
2021-11-24 17:35:19|4099|1|0.36594
2021-11-24 17:35:19|4098.8|1|0.02
2021-11-24 17:35:19|4097.2|1|0.07713475
2021-11-24 17:35:19|4096.6|1|0.12571839
2021-11-24 17:35:19|4096.3|1|0.02
2021-11-24 17:35:19|4096|1|0.00368467
2021-11-24 17:35:19|4095|1|0.0031
2021-11-24 17:35:19|4094.1|1|0.0303
2021-11-24 17:35:19|4093.7|2|0.021
2021-11-24 17:35:19|4092.1|1|0.041021
2021-11-24 17:35:19|4092|1|0.05
2021-11-24 17:35:19|4091.2|2|0.02597
2021-11-24 17:35:19|4091|1|0.005
2021-11-24 17:35:19|4090.2|1|0.04771372
2021-11-24 17:35:19|4090|1|0.2
2021-11-24 17:35:19|4089.5|1|0.00352708
2021-11-24 17:35:19|4089.1|1|0.0303
2021-11-24 17:35:19|4089|1|0.01428571
2021-11-24 17:35:19|4088.7|1|0.02
2021-11-24 17:35:19|4087.8|1|0.2
2021-11-24 17:35:19|4087.4|1|0.039
2021-11-24 17:35:19|4086.8|1|0.00327503
2021-11-24 17:35:19|4086.1|1|0.02
2021-11-24 17:35:19|4086|1|0.026
2021-11-24 17:35:19|4085.8|1|0.0049
2021-11-24 17:35:19|4084.8|1|0.001
2021-11-24 17:35:19|4084.4|3|0.54051533
2021-11-24 17:35:19|4084.1|1|0.0303
2021-11-24 17:35:19|4083.6|1|0.02
2021-11-24 17:35:19|4082.4|1|0.0075
2021-11-24 17:35:19|4081.9|1|0.00179699
2021-11-24 17:35:19|4081.4|1|655.3409899
2021-11-24 17:35:19|4081.1|1|0.02
2021-11-24 17:35:19|4080.6|1|0.03275903
2021-11-24 17:35:19|4080.2|1|0.00094199
2021-11-24 17:35:19|4080.1|1|1.70931241
2021-11-24 17:35:19|4080|5|2.11809926
2021-11-24 17:35:19|4079.2|1|0.248401
2021-11-24 17:35:19|4078.9|1|0.01069036
2021-11-24 17:35:19|4078.6|1|0.02192256
2021-11-24 17:35:19|4078.5|1|0.02
2021-11-24 17:35:19|4076.8|1|123.47
2021-11-24 17:35:19|4076.7|1|0.1
2021-11-24 17:35:19|4076.2|1|0.04824387
2021-11-24 17:35:19|4076|1|0.02
2021-11-24 17:35:19|4075.9|1|0.001
2021-11-24 17:35:19|4075|4|3.1353
2021-11-24 17:35:19|4073.5|1|0.02
2021-11-24 17:35:19|4072.6|1|0.00328647
2021-11-24 17:35:19|4072.5|1|0.00352708
2021-11-24 17:35:19|4071.9|1|0.10670661
2021-11-24 17:35:19|4071.7|1|0.13316353
2021-11-24 17:35:19|4071.4|1|0.5
2021-11-24 17:35:19|4071.2|1|0.00599
2021-11-24 17:35:19|4071|1|0.0031
2021-11-24 17:35:19|4070.9|1|0.02
2021-11-24 17:35:19|4070.5|1|0.02465
2021-11-24 17:35:19|4070|1|0.01
2021-11-24 17:35:19|4068.5|1|0.041259
2021-11-24 17:35:19|4068.4|1|0.02
2021-11-24 17:35:19|4067.1|1|0.001
2021-11-24 17:35:19|4066.2|1|0.6
2021-11-24 17:35:19|4066|1|1
2021-11-24 17:35:19|4065.9|1|0.02
2021-11-24 17:35:19|4065|2|0.06428571
2021-11-24 17:35:19|4063.8|1|68.7
2021-11-24 17:35:19|4063.3|1|0.02
2021-11-24 17:35:19|4060.8|1|0.02
2021-11-24 17:35:19|4060.6|1|0.2
2021-11-24 17:35:19|4060|2|3
2021-11-24 17:35:19|4059.6|1|0.03292849
2021-11-24 17:35:19|4058.6|1|0.07786835
2021-11-24 17:35:19|4058.5|1|0.00329789
2021-11-24 17:35:19|4058.3|1|0.02
2021-11-24 17:35:19|4058.2|1|0.001
2021-11-24 17:35:19|4058|2|1.74489723
2021-11-24 17:35:19|4057.2|4|6.36604988
2021-11-24 17:35:19|4057|2|1.1092
2021-11-24 17:35:19|4056.4|1|0.02223133
2021-11-24 17:35:19|4055.7|1|0.02
2021-11-24 17:35:19|4055.5|1|0.00352708
2021-11-24 17:35:19|4055.1|1|1.478105
2021-11-24 17:35:19|4055|3|3.50194199
2021-11-24 17:35:19|4054.1|1|0.039307
2021-11-24 17:35:19|4054|1|0.01
2021-11-24 17:35:19|4053.2|1|0.02
2021-11-24 17:35:19|4051.2|1|0.00601
2021-11-24 17:35:19|4050.7|1|0.02
2021-11-24 17:35:19|4050|7|5.2258
2021-11-24 17:35:19|4049.4|1|0.001
2021-11-24 17:35:19|4049|1|0.0031
2021-11-24 17:35:19|4048.1|1|0.02
2021-11-24 17:35:19|4046.9|1|0.14060867
2021-11-24 17:35:19|4046.3|1|0.00395372
2021-11-24 17:35:19|4045.6|1|0.02
2021-11-24 17:35:19|4044.9|1|0.041499
2021-11-24 17:35:19|4044.4|1|0.00330939
2021-11-24 17:35:19|4043.1|1|0.02
2021-11-24 17:35:19|4043|1|0.1682978
2021-11-24 17:35:19|4041|2|1.01428571
2021-11-24 17:35:19|4040.5|2|0.021
2021-11-24 17:35:19|4040.4|1|0.2203
2021-11-24 17:35:19|4040|1|10
2021-11-24 17:35:19|4039.5|1|0.2471
2021-11-24 17:35:19|4038.7|1|0.03309889
2021-11-24 17:35:19|4038.6|1|0.00352708
2021-11-24 17:35:19|4038|1|0.02
2021-11-24 17:35:19|4036|1|0.6
2021-11-24 17:35:19|4035.5|1|0.02
2021-11-24 17:35:19|4033.3|1|0.2
2021-11-24 17:35:19|4032.9|1|0.02
2021-11-24 17:35:19|4032.8|1|0.3365401
2021-11-24 17:35:19|4031.8|1|0.01069036
2021-11-24 17:35:19|4031.6|1|0.001
2021-11-24 17:35:19|4031.5|1|1.75746205
2021-11-24 17:35:19|4031.2|1|0.00603
2021-11-24 17:35:19|4031|1|0.00406
2021-11-24 17:35:19|4030.4|2|0.02332088
2021-11-24 17:35:19|4030|7|18.6825401
2021-11-24 17:35:19|4029.7|1|0.00094199
2021-11-24 17:35:19|4028|2|2.55
2021-11-24 17:35:19|4027.9|1|0.02
2021-11-24 17:35:19|4027.4|1|0.007
2021-11-24 17:35:19|4026.2|1|0.6
2021-11-24 17:35:19|4025.3|1|0.02
2021-11-24 17:35:19|4025.2|1|1
2021-11-24 17:35:19|4025|2|6
2021-11-24 17:35:19|4024.9|1|1
2021-11-24 17:35:19|4023.7|1|0.05
2021-11-24 17:35:19|4022.8|2|0.021
2021-11-24 17:35:19|4022.4|1|0.041731
2021-11-24 17:35:19|4022.1|1|0.14805381
2021-11-24 17:35:19|4021.9|1|0.00352708
2021-11-24 17:35:19|4020.4|2|0.09073252
2021-11-24 17:35:19|4020.3|1|0.02
2021-11-24 17:35:19|4020|7|4.852211
2021-11-24 17:35:19|4018.4|1|0.05
2021-11-24 17:35:19|4018|1|2
2021-11-24 17:35:19|4017.9|2|0.04189569
2021-11-24 17:35:19|4017.7|1|0.02
2021-11-24 17:35:19|4017|1|0.01428571
2021-11-24 17:35:19|4016.4|2|121.76
2021-11-24 17:35:19|4016.3|2|0.50333254
2021-11-24 17:35:19|4016.2|1|0.1
2021-11-24 17:35:19|4015.2|1|0.02
2021-11-24 17:35:19|4014.4|1|0.05
2021-11-24 17:35:19|4013.9|1|0.001
2021-11-24 17:35:19|4013.2|1|0.05
2021-11-24 17:35:19|4012.7|1|0.02
2021-11-24 17:35:19|4012.2|1|0.003
2021-11-24 17:35:19|4011.9|1|0.09347143
2021-11-24 17:35:19|4011.8|2|4.0075
2021-11-24 17:35:19|4011.3|1|2
2021-11-24 17:35:19|4011.2|1|0.00605
2021-11-24 17:35:19|4011|2|0.91623
2021-11-24 17:35:19|4010.4|1|0.05
2021-11-24 17:35:19|4010.1|1|0.02
2021-11-24 17:35:19|4010|3|1.23
2021-11-24 17:35:19|4009.5|1|0.055
2021-11-24 17:35:19|4009.3|1|1.78153687
2021-11-24 17:35:19|4009|1|0.1
2021-11-24 17:35:19|4008.8|1|0.12951203
2021-11-24 17:35:19|4008.2|2|0.04665328
2021-11-24 17:35:19|4007.9|1|0.05
2021-11-24 17:35:19|4007.8|2|0.07284887
2021-11-24 17:35:19|4007.6|1|0.02
2021-11-24 17:35:19|4007.3|1|0.10842678
2021-11-24 17:35:19|4006.2|1|5
2021-11-24 17:35:19|4006.1|1|0.2
2021-11-24 17:35:19|4006|1|0.4
2021-11-24 17:35:19|4005.7|2|68.43485056
2021-11-24 17:35:19|4005.1|3|0.02452708
2021-11-24 17:35:19|4005|3|2.52
2021-11-24 17:35:19|4004.5|2|0.20094199
2021-11-24 17:35:19|4004.3|1|0.1
2021-11-24 17:35:19|4004.1|1|0.01297032
2021-11-24 17:35:19|4003.7|1|0.069476
2021-11-24 17:35:19|4003.5|1|1
2021-11-24 17:35:19|4002.7|3|0.22261987
2021-11-24 17:35:19|4002.6|1|0.05
2021-11-24 17:35:19|4002.5|1|0.02
2021-11-24 17:35:19|4001.8|2|1.08421186
2021-11-24 17:35:19|4001.3|1|0.05
2021-11-24 17:35:19|4001.2|1|0.00607
2021-11-24 17:35:19|4001|4|12.005
2021-11-24 17:35:19|4000.5|1|0.068
2021-11-24 17:35:19|4000|38|33.51772164
2021-11-24 17:35:19|3999.5|1|0.13662054
2021-11-24 17:35:19|3999|1|2
2021-11-24 17:35:19|3998.8|1|0.01016624
2021-11-24 17:35:19|3998|1|0.08
2021-11-24 17:35:19|3997.4|2|0.49
2021-11-24 17:35:19|3997.3|1|0.03344169
2021-11-24 17:35:19|3997.2|1|0.15549896
2021-11-24 17:35:19|3997|1|5
2021-11-24 17:35:19|3996.8|1|0.041863
2021-11-24 17:35:19|3996.3|1|0.00082693
2021-11-24 17:35:19|3996.2|1|0.001
2021-11-24 17:35:19|3994.9|1|0.44
2021-11-24 17:35:19|3993.9|1|0.0105876
2021-11-24 17:35:19|3993.6|1|0.00424625
2021-11-24 17:35:19|3993.2|1|0.3
2021-11-24 17:35:19|3993|1|0.01428571
2021-11-24 17:35:19|3992.3|1|0.44
2021-11-24 17:35:19|3992.1|1|0.05
2021-11-24 17:35:19|3991.2|1|0.00609
2021-11-24 17:35:19|3990.3|1|0.14372905
2021-11-24 17:35:19|3990.2|1|0.2
2021-11-24 17:35:19|3990|1|1
2021-11-24 17:35:19|3989.7|1|0.44
2021-11-24 17:35:19|3989.1|1|0.00505
2021-11-24 17:35:19|3989|3|0.53
2021-11-24 17:35:19|3988.5|2|0.01455463
2021-11-24 17:35:19|3987.8|1|0.03029685
2021-11-24 17:35:19|3987.4|1|0.00082693
2021-11-24 17:35:19|3987.3|1|0.001
2021-11-24 17:35:19|3987.2|1|0.44
2021-11-24 17:35:19|3987|1|0.0031
2021-11-24 17:35:19|3986.8|1|0.05
2021-11-24 17:35:19|3986.2|1|0.6
2021-11-24 17:35:19|3985.6|1|0.025
2021-11-24 17:35:19|3985.3|1|0.01069036
2021-11-24 17:35:19|3985|3|5.305
2021-11-24 17:35:19|3984.6|2|0.45132867
2021-11-24 17:35:19|3984|1|0.00405202
2021-11-24 17:35:19|3983.6|1|130
2021-11-24 17:35:19|3982.8|1|1.8056117
2021-11-24 17:35:19|3982.5|1|0.07935631
2021-11-24 17:35:19|3982.1|1|0.44
2021-11-24 17:35:19|3982|1|0.1
2021-11-24 17:35:19|3981.6|1|0.05
2021-11-24 17:35:19|3981.3|1|0.02315764
2021-11-24 17:35:19|3981.1|1|0.007
2021-11-24 17:35:19|3981|5|1.20986756
2021-11-24 17:35:19|3980.1|1|0.01169287
2021-11-24 17:35:19|3980|5|2.7034344
2021-11-24 17:35:19|3979.8|1|0.00245733
2021-11-24 17:35:19|3979.5|2|0.64
2021-11-24 17:35:19|3979.3|1|0.00094199
2021-11-24 17:35:19|3978.9|1|0.2
2021-11-24 17:35:19|3978.5|1|0.001
2021-11-24 17:35:19|3978|2|2.51185687
2021-11-24 17:35:19|3976.9|1|0.44
2021-11-24 17:35:19|3976.7|1|0.03361493
2021-11-24 17:35:19|3976.3|1|0.05
2021-11-24 17:35:19|3975.6|1|0.00704545
2021-11-24 17:35:19|3975.5|1|0.03241187
2021-11-24 17:35:19|3975|5|0.73978616
2021-11-24 17:35:19|3974.4|2|0.5291655
2021-11-24 17:35:19|3974.3|1|0.042099
2021-11-24 17:35:19|3974|1|0.45294
2021-11-24 17:35:19|3972.4|1|0.1629441
2021-11-24 17:35:19|3972|1|0.00352708
2021-11-24 17:35:19|3971.8|2|0.59794607
2021-11-24 17:35:19|3971.4|1|0.20757576
2021-11-24 17:35:19|3971.2|1|0.00611
2021-11-24 17:35:19|3971.1|1|0.05
2021-11-24 17:35:19|3970.2|1|0.08
2021-11-24 17:35:19|3970|3|15.807441
2021-11-24 17:35:19|3969.6|1|0.001
2021-11-24 17:35:19|3969.2|1|0.44
2021-11-24 17:35:19|3969|2|10.01428571
2021-11-24 17:35:19|3968.6|1|0.3
2021-11-24 17:35:19|3967|1|0.01
2021-11-24 17:35:19|3966.7|1|0.44
2021-11-24 17:35:19|3966|2|1.101
2021-11-24 17:35:19|3965.8|1|0.05
2021-11-24 17:35:19|3965.7|1|7
2021-11-24 17:35:19|3965.6|1|0.0075
2021-11-24 17:35:19|3965.3|1|0.01545911
2021-11-24 17:35:19|3965|1|5
2021-11-24 17:35:19|3964.8|1|1
2021-11-24 17:35:19|3964.1|1|0.44
2021-11-24 17:35:19|3963.9|1|0.042351
2021-11-24 17:35:19|3963.3|1|0.0345269
2021-11-24 17:35:19|3963|1|0.00606533
2021-11-24 17:35:19|3962.5|2|1.66505457
2021-11-24 17:35:19|3961.6|1|0.08616547
2021-11-24 17:35:19|3961.5|1|0.44
2021-11-24 17:35:19|3961|1|1
2021-11-24 17:35:19|3960.8|1|0.001
2021-11-24 17:35:19|3960.5|1|0.05
2021-11-24 17:35:19|3960|3|1.36191956
2021-11-24 17:35:19|3959|2|0.4634664
2021-11-24 17:35:19|3958|2|0.33
2021-11-24 17:35:19|3957.9|1|0.0025
2021-11-24 17:35:19|3957.1|1|0.01603432
2021-11-24 17:35:19|3956.4|2|2.26968652
2021-11-24 17:35:19|3956.2|1|0.03378911
2021-11-24 17:35:19|3955.4|2|0.39619298
2021-11-24 17:35:19|3955.3|2|4.11632415
2021-11-24 17:35:19|3955|3|1.253105
2021-11-24 17:35:19|3954.1|1|0.00094199
2021-11-24 17:35:19|3953.8|1|0.44
2021-11-24 17:35:19|3953.3|1|0.17216308
2021-11-24 17:35:19|3952.6|1|0.03008211
2021-11-24 17:35:19|3952.3|1|122.01
2021-11-24 17:35:19|3952.1|1|0.1
2021-11-24 17:35:19|3952|1|0.2
2021-11-24 17:35:19|3951.9|1|0.001
2021-11-24 17:35:19|3951.7|2|0.28638042
2021-11-24 17:35:19|3951.3|2|0.495
2021-11-24 17:35:19|3951.2|1|0.00613
2021-11-24 17:35:19|3951|2|1.03664193
2021-11-24 17:35:19|3950.4|1|1
2021-11-24 17:35:19|3950|29|32.01635636
2021-11-24 17:35:19|3949|1|0.01
2021-11-24 17:35:19|3948.7|1|0.44
2021-11-24 17:35:19|3948.3|13|2.9399757
2021-11-24 17:35:19|3947.9|1|0.0125
2021-11-24 17:35:19|3947.6|1|0.17038924
2021-11-24 17:35:19|3947.4|2|0.13215909
2021-11-24 17:35:19|3946.2|2|1.04
2021-11-24 17:35:19|3945|3|2.09439639
2021-11-24 17:35:19|3944.1|1|0.00187115
2021-11-24 17:35:19|3944|1|0.17927159
2021-11-24 17:35:19|3943.7|1|0.11017538
2021-11-24 17:35:19|3943.6|1|0.44
2021-11-24 17:35:19|3943|1|0.001
2021-11-24 17:35:19|3942.9|2|0.26732066
2021-11-24 17:35:19|3942.7|1|0.2
2021-11-24 17:35:19|3942.1|1|0.03140972
2021-11-24 17:35:19|3941.8|1|68.23
2021-11-24 17:35:19|3941.3|1|0.042593
2021-11-24 17:35:19|3941|1|0.44
2021-11-24 17:35:19|3940.4|1|0.2203
2021-11-24 17:35:19|3940|1|0.0101
2021-11-24 17:35:19|3939.5|1|0.2471
2021-11-24 17:35:19|3939.3|1|0.01069036
2021-11-24 17:35:19|3939|1|0.00352708
2021-11-24 17:35:19|3938.9|1|0.00362741
2021-11-24 17:35:19|3938.8|1|0.03875696
2021-11-24 17:35:19|3938.5|1|0.44
2021-11-24 17:35:19|3938.2|1|0.00456434
2021-11-24 17:35:19|3938.1|1|0.00198093
2021-11-24 17:35:19|3938|2|2.58278789
2021-11-24 17:35:19|3937|1|0.0022
2021-11-24 17:35:19|3936.8|1|0.0025
2021-11-24 17:35:19|3936.1|1|0.01
2021-11-24 17:35:19|3936|1|0.01
2021-11-24 17:35:19|3935.9|2|0.47396338
2021-11-24 17:35:19|3935.3|1|0.01869578
2021-11-24 17:35:19|3935|1|0.5
2021-11-24 17:35:19|3934.8|2|0.4863801
2021-11-24 17:35:19|3934.2|1|0.001
2021-11-24 17:35:19|3934|1|1.85376134
2021-11-24 17:35:19|3933.3|3|0.44863409
2021-11-24 17:35:19|3932.5|1|0.02377517
2021-11-24 17:35:19|3932.2|1|0.00209072
2021-11-24 17:35:19|3932.1|1|0.112
2021-11-24 17:35:19|3931.6|1|0.03285243
2021-11-24 17:35:19|3931.4|1|0.03382229
2021-11-24 17:35:19|3931.2|1|0.00615
2021-11-24 17:35:19|3930.8|1|0.44
2021-11-24 17:35:19|3930.6|1|0.055515
2021-11-24 17:35:19|3930|5|0.3769501
2021-11-24 17:35:19|3928.9|1|0.00094199
2021-11-24 17:35:19|3928.6|1|0.01709184
2021-11-24 17:35:19|3928.2|1|0.44
2021-11-24 17:35:19|3928|2|1.28
2021-11-24 17:35:19|3927.7|1|0.00396002
2021-11-24 17:35:19|3926.5|1|0.04087199
2021-11-24 17:35:19|3926.3|2|0.0122005
2021-11-24 17:35:19|3926|1|2500
2021-11-24 17:35:19|3925.6|1|0.44
2021-11-24 17:35:19|3925.5|1|0.19348861
2021-11-24 17:35:19|3925.3|1|0.001
2021-11-24 17:35:19|3925|3|0.5
2021-11-24 17:35:19|3924.6|1|4
2021-11-24 17:35:19|3924.4|1|0.2
2021-11-24 17:35:19|3923.3|1|0.01
2021-11-24 17:35:19|3923.1|1|0.44
2021-11-24 17:35:19|3923|1|1
2021-11-24 17:35:19|3922.8|1|0.17783438
2021-11-24 17:35:19|3922.6|1|0.00352708
2021-11-24 17:35:19|3921.7|1|0.25
2021-11-24 17:35:19|3921.1|2|0.17349969
2021-11-24 17:35:19|3921|4|1.39604
2021-11-24 17:35:19|3920.6|1|0.2
2021-11-24 17:35:19|3920.5|1|0.44
2021-11-24 17:35:19|3920.3|1|0.00231029
2021-11-24 17:35:19|3920|7|54.3601
2021-11-24 17:35:19|3919|1|0.108691
2021-11-24 17:35:19|3918|1|0.2
2021-11-24 17:35:19|3917.9|1|0.44
2021-11-24 17:35:19|3917.6|1|0.042851
2021-11-24 17:35:19|3917.4|1|0.00427143
2021-11-24 17:35:19|3917|2|10.316058
2021-11-24 17:35:19|3916.5|2|0.101
2021-11-24 17:35:19|3916.3|1|0.20059711
2021-11-24 17:35:19|3916|1|2
2021-11-24 17:35:19|3915.8|1|0.0025
2021-11-24 17:35:19|3915.6|1|0.03413946
2021-11-24 17:35:19|3915.4|1|0.44
2021-11-24 17:35:19|3914.7|1|0.00917159
2021-11-24 17:35:19|3914.4|1|0.00242007
2021-11-24 17:35:19|3914.3|3|0.35454699
2021-11-24 17:35:19|3914.1|1|0.055
2021-11-24 17:35:19|3913.3|1|0.00439625
2021-11-24 17:35:19|3913|1|0.09411913
2021-11-24 17:35:19|3912.8|1|0.44
2021-11-24 17:35:19|3912.3|1|0.11105964
2021-11-24 17:35:19|3912.2|1|0.002
2021-11-24 17:35:19|3911.8|1|99.9573083
2021-11-24 17:35:19|3911.2|1|0.00617
2021-11-24 17:35:19|3911.1|1|0.01
2021-11-24 17:35:19|3910.6|1|0.01
2021-11-24 17:35:19|3910.5|1|0.03573786
2021-11-24 17:35:19|3910.4|1|0.01
2021-11-24 17:35:19|3910.3|1|0.44
2021-11-24 17:35:19|3910|4|2.93
2021-11-24 17:35:19|3909.6|1|0.0045076
2021-11-24 17:35:19|3908.5|1|0.00252985
2021-11-24 17:35:19|3908|1|0.01
2021-11-24 17:35:19|3907.9|1|0.08087118
2021-11-24 17:35:19|3907.7|1|0.44
2021-11-24 17:35:19|3907.6|1|0.001
2021-11-24 17:35:19|3907.5|1|1.87783617
2021-11-24 17:35:19|3907.4|1|0.22253465
2021-11-24 17:35:19|3907|3|0.22499262
2021-11-24 17:35:19|3906.3|1|0.00352708
2021-11-24 17:35:19|3906.2|1|0.6
2021-11-24 17:35:19|3906.1|2|0.03408394
2021-11-24 17:35:19|3905.8|2|0.20462718
2021-11-24 17:35:19|3905.6|1|0.00992424
2021-11-24 17:35:19|3905.3|1|0.01
2021-11-24 17:35:19|3905.1|1|0.44
2021-11-24 17:35:19|3905|3|0.482
2021-11-24 17:35:19|3904|1|0.0125
2021-11-24 17:35:19|3903.7|1|0.00094199
2021-11-24 17:35:19|3902.6|1|0.44
2021-11-24 17:35:19|3902.5|1|0.00263964
2021-11-24 17:35:19|3902|1|0.04510204
2021-11-24 17:35:19|3901|1|0.068679
2021-11-24 17:35:19|3900|49|20.48660831
2021-11-24 17:35:19|3899|2|0.24105114
2021-11-24 17:35:19|3898.7|1|0.001
2021-11-24 17:35:19|3898.6|1|1
2021-11-24 17:35:19|3897.9|1|0.18527952
2021-11-24 17:35:19|3897.8|1|0.21481413
2021-11-24 17:35:19|3897.5|1|0.01
2021-11-24 17:35:19|3897.3|1|0.0275
2021-11-24 17:35:19|3897.2|1|0.2
2021-11-24 17:35:19|3897|1|0.060825
2021-11-24 17:35:19|3896.6|1|0.00274942
2021-11-24 17:35:19|3896|1|1
2021-11-24 17:35:19|3895.5|1|0.03431562
2021-11-24 17:35:19|3895.1|1|0.043099
2021-11-24 17:35:19|3894.7|2|0.15875
2021-11-24 17:35:19|3894.3|1|0.007
2021-11-24 17:35:19|3894.1|1|0.070037
2021-11-24 17:35:19|3893.8|1|0.01069036
2021-11-24 17:35:19|3891.2|1|0.00619
2021-11-24 17:35:19|3890.7|2|0.30285921
2021-11-24 17:35:19|3890.1|1|0.00352708
2021-11-24 17:35:19|3890|3|4.55
2021-11-24 17:35:19|3889.9|1|0.001
2021-11-24 17:35:19|3889.8|1|0.04721707
2021-11-24 17:35:19|3889.5|1|2
2021-11-24 17:35:19|3889|2|0.4
2021-11-24 17:35:19|3888.7|1|4.42548388
2021-11-24 17:35:19|3888.5|1|0.22192264
2021-11-24 17:35:19|3888.4|1|0.01937999
2021-11-24 17:35:19|3888|4|5
2021-11-24 17:35:19|3887|1|0.447803
2021-11-24 17:35:19|3886.1|1|0.05
2021-11-24 17:35:19|3886|1|0.5
2021-11-24 17:35:19|3885.7|3|0.41210818
2021-11-24 17:35:19|3885|1|0.1
2021-11-24 17:35:19|3884.7|1|0.00296899
2021-11-24 17:35:19|3884.6|1|0.01
2021-11-24 17:35:19|3884.2|1|0.01
2021-11-24 17:35:19|3884|2|0.18
2021-11-24 17:35:19|3882.3|1|0.0026
2021-11-24 17:35:19|3881.2|1|0.11194956
2021-11-24 17:35:19|3881.1|1|1.90191099
2021-11-24 17:35:19|3881|2|1.001
2021-11-24 17:35:19|3880.5|1|0.00491014
2021-11-24 17:35:19|3880|9|11.236909
2021-11-24 17:35:19|3879.6|1|0.02439271
2021-11-24 17:35:19|3879.3|1|0.22903115
2021-11-24 17:35:19|3878.8|1|0.00307878
2021-11-24 17:35:19|3878.5|1|0.00094199
2021-11-24 17:35:19|3877.6|1|0.0493321
2021-11-24 17:35:19|3877.5|1|0.012895
2021-11-24 17:35:19|3877|1|1000
2021-11-24 17:35:19|3876.9|1|0.055
2021-11-24 17:35:19|3876|1|0.01231966
2021-11-24 17:35:19|3875.4|1|0.0344936
2021-11-24 17:35:19|3875|2|10.02
2021-11-24 17:35:19|3874|1|0.016
2021-11-24 17:35:19|3873.9|2|0.02352708
2021-11-24 17:35:19|3873.7|1|0.0025
2021-11-24 17:35:19|3873.1|1|0.19272466
2021-11-24 17:35:19|3872.9|1|0.00318856
2021-11-24 17:35:19|3872.2|1|0.001
2021-11-24 17:35:19|3872|1|0.2
2021-11-24 17:35:19|3871.9|1|0.20198317
2021-11-24 17:35:19|3871.8|1|0.01
2021-11-24 17:35:19|3871.4|2|0.26920686
2021-11-24 17:35:19|3871.2|2|1.00621
2021-11-24 17:35:19|3871|2|0.48765998
2021-11-24 17:35:19|3870.6|1|0.01351601
2021-11-24 17:35:19|3870.5|1|0.12
2021-11-24 17:35:19|3870.4|1|0.09907277
2021-11-24 17:35:19|3870|8|33.47748366
2021-11-24 17:35:19|3869|1|0.2
2021-11-24 17:35:19|3868.4|1|0.17329545
2021-11-24 17:35:19|3868|1|0.4
2021-11-24 17:35:19|3867.3|1|0.1
2021-11-24 17:35:19|3867.1|2|1.01445784
2021-11-24 17:35:19|3866.9|1|0.00329834
2021-11-24 17:35:19|3866.7|3|0.05569113
2021-11-24 17:35:19|3866.5|1|1
2021-11-24 17:35:19|3866.2|1|0.8
2021-11-24 17:35:19|3865.4|1|0.073042
2021-11-24 17:35:19|3865.3|1|0.05144712
2021-11-24 17:35:19|3864.1|1|2.5
2021-11-24 17:35:19|3863.6|1|30
2021-11-24 17:35:19|3863.3|1|0.001
2021-11-24 17:35:19|3863.2|1|0.01
2021-11-24 17:35:19|3863.1|2|0.04525479
2021-11-24 17:35:19|3863|1|0.003105
2021-11-24 17:35:19|3862.6|1|0.04348
2021-11-24 17:35:19|3861|1|0.00340813
2021-11-24 17:35:19|3860.8|1|0.24324816
2021-11-24 17:35:19|3860.5|1|0.12883857
2021-11-24 17:35:19|3860|3|1.3101
2021-11-24 17:35:19|3859|1|0.5
2021-11-24 17:35:19|3858.9|1|0.01
2021-11-24 17:35:19|3857.8|1|0.00352708
2021-11-24 17:35:19|3857.1|2|0.40003865
2021-11-24 17:35:19|3857|2|5.03889
2021-11-24 17:35:19|3856.3|1|0.1
2021-11-24 17:35:19|3856|2|0.105
2021-11-24 17:35:19|3855.6|1|0.01
2021-11-24 17:35:19|3855.5|1|0.03467163
2021-11-24 17:35:19|3855.4|1|0.05
2021-11-24 17:35:19|3855.1|1|0.00351791
2021-11-24 17:35:19|3855|4|0.27999454
2021-11-24 17:35:19|3854.9|1|0.25
2021-11-24 17:35:19|3854.6|1|1.92598581
2021-11-24 17:35:19|3854.4|2|0.01437945
2021-11-24 17:35:19|3853.3|1|0.00094199
2021-11-24 17:35:19|3853.2|1|0.02470148
2021-11-24 17:35:19|3853.1|1|0.05356215
2021-11-24 17:35:19|3852.6|1|0.0025
2021-11-24 17:35:19|3852|3|7.302097
2021-11-24 17:35:19|3851.5|2|1.25035667
2021-11-24 17:35:19|3851.2|1|0.00623
2021-11-24 17:35:19|3850.3|1|0.11284799
2021-11-24 17:35:19|3850|22|33.148669
2021-11-24 17:35:19|3849.2|1|0.0036277
2021-11-24 17:35:19|3848.8|1|0.01069036
2021-11-24 17:35:19|3848.5|1|0.07940341
2021-11-24 17:35:19|3848.3|1|0.2001698
2021-11-24 17:35:19|3848|1|1
2021-11-24 17:35:19|3847.5|1|0.0025
2021-11-24 17:35:19|3846|1|0.01
2021-11-24 17:35:19|3845.9|1|0.01205
2021-11-24 17:35:19|3845.6|2|0.01527137
2021-11-24 17:35:19|3845.5|1|121.49
2021-11-24 17:35:19|3845|2|1.28
2021-11-24 17:35:19|3844.4|1|0.0026
2021-11-24 17:35:19|3844|1|0.2
2021-11-24 17:35:19|3843.5|1|3
2021-11-24 17:35:19|3843.2|1|0.00373748
2021-11-24 17:35:19|3842.9|1|0.02026438
2021-11-24 17:35:19|3842.7|1|0.024
2021-11-24 17:35:19|3842.3|2|0.41746518
2021-11-24 17:35:19|3842.1|2|0.20034091
2021-11-24 17:35:19|3841.7|1|0.00352708
2021-11-24 17:35:19|3841.6|1|0.0200642
2021-11-24 17:35:19|3841|1|1
2021-11-24 17:35:19|3840.9|1|0.05
2021-11-24 17:35:19|3840.8|2|0.11277991
2021-11-24 17:35:19|3840.4|1|0.2203
2021-11-24 17:35:19|3840|3|0.18729
2021-11-24 17:35:19|3839.7|1|0.055
2021-11-24 17:35:19|3839.6|1|0.03
2021-11-24 17:35:19|3839.5|2|0.25653627
2021-11-24 17:35:19|3839.3|2|4.43805373
2021-11-24 17:35:19|3839|1|0.311912
2021-11-24 17:35:19|3838|2|3.85
2021-11-24 17:35:19|3837.3|1|0.00384727
2021-11-24 17:35:19|3837.2|1|1
2021-11-24 17:35:19|3836.7|1|0.001
2021-11-24 17:35:19|3836|2|1.54020979
2021-11-24 17:35:19|3835.6|2|0.04765455
2021-11-24 17:35:19|3835.3|1|68.02
2021-11-24 17:35:19|3835|1|0.02
2021-11-24 17:35:19|3834.5|1|0.08241922
2021-11-24 17:35:19|3833.5|1|0.25
2021-11-24 17:35:19|3833.1|1|0.01
2021-11-24 17:35:19|3833|3|3.36457369
2021-11-24 17:35:19|3832.2|1|0.2
2021-11-24 17:35:19|3832|2|2.00522
2021-11-24 17:35:19|3831.6|1|0.0025
2021-11-24 17:35:19|3831.4|1|0.00395705
2021-11-24 17:35:19|3831.2|1|0.00625
2021-11-24 17:35:19|3831|1|0.08
2021-11-24 17:35:19|3830|5|1.25
2021-11-24 17:35:19|3829.2|1|0.27073179
2021-11-24 17:35:19|3828.6|4|0.5120702
2021-11-24 17:35:19|3828.2|1|1.95006063
2021-11-24 17:35:19|3828.1|2|0.01094199
2021-11-24 17:35:19|3828|1|1
2021-11-24 17:35:19|3827.8|1|0.001
2021-11-24 17:35:19|3827.6|1|0.06514067
2021-11-24 17:35:19|3827.1|1|0.01
2021-11-24 17:35:19|3827|1|0.135976
2021-11-24 17:35:19|3826.7|1|0.02501025
2021-11-24 17:35:19|3826.4|1|0.045
2021-11-24 17:35:19|3826.2|1|0.8
2021-11-24 17:35:19|3825.8|1|0.00352708
2021-11-24 17:35:19|3825.7|1|0.005
2021-11-24 17:35:19|3825.4|1|0.00406683
2021-11-24 17:35:19|3825|5|0.295041
2021-11-24 17:35:19|3824|2|1000.1
2021-11-24 17:35:19|3823.8|1|0.2716822
2021-11-24 17:35:19|3823.6|1|0.5
2021-11-24 17:35:19|3823.4|2|0.26761494
2021-11-24 17:35:19|3822|2|18.2
2021-11-24 17:35:19|3821.1|1|0.01
2021-11-24 17:35:19|3821|1|1.0001
2021-11-24 17:35:19|3820.8|1|4.81941889
2021-11-24 17:35:19|3820.7|1|0.00528621
2021-11-24 17:35:19|3820.3|1|0.01
2021-11-24 17:35:19|3820|7|65.8601
2021-11-24 17:35:19|3819.6|1|0.11375501
2021-11-24 17:35:19|3819.5|1|0.00417662
2021-11-24 17:35:19|3819|2|0.051
2021-11-24 17:35:19|3818.9|1|0.5
2021-11-24 17:35:19|3817.8|1|1
2021-11-24 17:35:19|3817.6|1|0.039
2021-11-24 17:35:19|3817.1|1|0.092
2021-11-24 17:35:19|3816.5|1|0.088011
2021-11-24 17:35:19|3816.3|1|0.05990724
2021-11-24 17:35:19|3815.9|1|0.03503144
2021-11-24 17:35:19|3815.8|2|0.70738636
2021-11-24 17:35:19|3815.3|1|0.05
2021-11-24 17:35:19|3814.5|1|0.27879071
2021-11-24 17:35:19|3814.3|1|0.02132189
2021-11-24 17:35:19|3813.6|1|0.0042864
2021-11-24 17:35:19|3812.1|12|15.75809847
2021-11-24 17:35:19|3812|2|6.0071408
2021-11-24 17:35:19|3811.2|1|0.00627
2021-11-24 17:35:19|3811|2|5.2
2021-11-24 17:35:19|3810.5|1|0.0025
2021-11-24 17:35:19|3810.1|1|0.001
2021-11-24 17:35:19|3810|5|23.53
2021-11-24 17:35:19|3809.9|1|0.00352708
2021-11-24 17:35:19|3809|1|20
2021-11-24 17:35:19|3808|1|0.5
2021-11-24 17:35:19|3807.9|1|1
2021-11-24 17:35:19|3807.8|1|0.5
2021-11-24 17:35:19|3807.6|1|0.00439619
2021-11-24 17:35:19|3807.4|1|0.01
2021-11-24 17:35:19|3807.2|1|0.01
2021-11-24 17:35:19|3806.6|1|0.0026
2021-11-24 17:35:19|3805.3|1|0.28589921
2021-11-24 17:35:19|3804.4|1|0.01069036
2021-11-24 17:35:19|3804.1|1|0.06202226
2021-11-24 17:35:19|3804|2|1.0125
2021-11-24 17:35:19|3803.8|1|0.0282
2021-11-24 17:35:19|3802.9|1|0.00094199
2021-11-24 17:35:19|3802.6|1|0.055
2021-11-24 17:35:19|3801.7|2|1.97864143
2021-11-24 17:35:19|3801.3|2|0.10502641
2021-11-24 17:35:19|3801|6|3.010898
2021-11-24 17:35:19|3800.6|1|0.05
2021-11-24 17:35:19|3800.3|1|0.02531902
2021-11-24 17:35:19|3800|51|39.65245434
2021-11-24 17:35:19|3799|2|2.1
2021-11-24 17:35:19|3798.6|2|0.22164145
2021-11-24 17:35:19|3798.4|1|0.08320253
2021-11-24 17:35:19|3797.7|1|0.008
2021-11-24 17:35:19|3796.7|1|0.5
2021-11-24 17:35:19|3796.3|1|0.03521231
2021-11-24 17:35:19|3796|1|0.29300772
2021-11-24 17:35:19|3795.9|2|0.15349319
2021-11-24 17:35:19|3795.8|2|0.25461576
2021-11-24 17:35:19|3795.3|1|0.2
2021-11-24 17:35:19|3794.8|1|0.02074841
2021-11-24 17:35:19|3794.5|1|0.01
2021-11-24 17:35:19|3794|1|0.00352708
2021-11-24 17:35:19|3793.9|1|0.15361764
2021-11-24 17:35:19|3792.4|1|0.001
2021-11-24 17:35:19|3791.8|1|0.06413729
2021-11-24 17:35:19|3791.2|2|0.20631
2021-11-24 17:35:19|3790.1|1|0.9
2021-11-24 17:35:19|3790|1|4
2021-11-24 17:35:19|3789.8|1|0.00472554
2021-11-24 17:35:19|3789.5|2|0.22693182
2021-11-24 17:35:19|3789.3|1|0.25
2021-11-24 17:35:19|3789.2|1|0.11466764
2021-11-24 17:35:19|3789|1|4
2021-11-24 17:35:19|3788.9|1|12.5
2021-11-24 17:35:19|3788.6|1|0.03022524
2021-11-24 17:35:19|3788|2|0.657146
2021-11-24 17:35:19|3787.9|1|0.01201039
2021-11-24 17:35:19|3787|1|0.2
2021-11-24 17:35:19|3786.7|2|0.3274604
2021-11-24 17:35:19|3786.2|2|0.81
2021-11-24 17:35:19|3786|1|1.4
2021-11-24 17:35:19|3785.7|1|0.02237941
2021-11-24 17:35:19|3785.6|1|0.5
2021-11-24 17:35:19|3785.4|1|0.00528346
2021-11-24 17:35:19|3785.2|1|2
2021-11-24 17:35:19|3785|2|9
2021-11-24 17:35:19|3784.5|1|0.04425948
2021-11-24 17:35:19|3784|1|0.0397
2021-11-24 17:35:19|3783.9|1|0.00483532
2021-11-24 17:35:19|3783.5|2|0.5114656
2021-11-24 17:35:19|3783|2|0.013
2021-11-24 17:35:19|3782.2|1|0.01
2021-11-24 17:35:19|3781.6|1|0.01
2021-11-24 17:35:19|3780|4|0.5931
2021-11-24 17:35:19|3779.6|1|0.06625232
2021-11-24 17:35:19|3779|1|0.149788
2021-11-24 17:35:19|3778.6|1|1
2021-11-24 17:35:19|3778.2|1|0.00352708
2021-11-24 17:35:19|3778|1|0.00494511
2021-11-24 17:35:19|3777.7|1|0.00094199
2021-11-24 17:35:19|3777.5|1|0.30722474
2021-11-24 17:35:19|3777.1|1|0.04063515
2021-11-24 17:35:19|3777|6|4.10717446
2021-11-24 17:35:19|3776.7|1|0.03539505
2021-11-24 17:35:19|3776.2|1|1
2021-11-24 17:35:19|3775.2|1|1.99821028
2021-11-24 17:35:19|3775|1|1
2021-11-24 17:35:19|3774.9|1|1.5
2021-11-24 17:35:19|3774.7|1|0.001
2021-11-24 17:35:19|3774.4|1|0.5
2021-11-24 17:35:19|3773.8|2|0.248133
2021-11-24 17:35:19|3773.2|1|0.01205712
2021-11-24 17:35:19|3772.7|1|0.01
2021-11-24 17:35:19|3772.6|1|0.25
2021-11-24 17:35:19|3772.4|1|0.01
2021-11-24 17:35:19|3772|2|0.10605489
2021-11-24 17:35:19|3771.4|2|0.53275664
2021-11-24 17:35:19|3771.2|2|0.01633
2021-11-24 17:35:19|3771|1|0.3
2021-11-24 17:35:19|3770.4|1|0.089087
2021-11-24 17:35:19|3770|2|4.2
2021-11-24 17:35:19|3769.8|1|1
2021-11-24 17:35:19|3768.8|1|0.01
2021-11-24 17:35:19|3768.7|1|0.0026
2021-11-24 17:35:19|3768.4|1|0.0025
2021-11-24 17:35:19|3768.2|2|0.61433325
2021-11-24 17:35:19|3767.3|1|0.06836735
2021-11-24 17:35:19|3767|1|0.1509
2021-11-24 17:35:19|3766.1|1|0.00516468
2021-11-24 17:35:19|3765.8|1|0.001
2021-11-24 17:35:19|3765.7|1|0.05104505
2021-11-24 17:35:19|3765.6|1|0.01568182
2021-11-24 17:35:19|3765.4|1|0.055
2021-11-24 17:35:19|3765|1|0.37068182
2021-11-24 17:35:19|3764|1|0.0065145
2021-11-24 17:35:19|3763.3|1|0.5
2021-11-24 17:35:19|3763.2|1|0.24147727
2021-11-24 17:35:19|3763|1|0.003
2021-11-24 17:35:19|3762.6|1|0.08399418
2021-11-24 17:35:19|3762.5|1|0.00352708
2021-11-24 17:35:19|3761|1|1
2021-11-24 17:35:19|3760.5|1|0.01069036
2021-11-24 17:35:19|3760.2|1|0.00527446
2021-11-24 17:35:19|3760|1|0.0101
2021-11-24 17:35:19|3759.6|1|0.1
2021-11-24 17:35:19|3759.1|1|0.00569521
2021-11-24 17:35:19|3759|2|0.43703065
2021-11-24 17:35:19|3758.6|1|0.01
2021-11-24 17:35:19|3758.5|3|0.74677122
2021-11-24 17:35:19|3757.9|1|0.00798318
2021-11-24 17:35:19|3757.3|1|0.0355778
2021-11-24 17:35:19|3757.1|1|0.02343692
2021-11-24 17:35:19|3757|1|0.001
2021-11-24 17:35:19|3756|1|0.0025
2021-11-24 17:35:19|3755.9|1|0.01
2021-11-24 17:35:19|3755.1|1|0.07048237
2021-11-24 17:35:19|3755|6|18.8
2021-11-24 17:35:19|3754.6|1|1.37237762
2021-11-24 17:35:19|3754.3|1|0.06145495
2021-11-24 17:35:19|3754.2|1|0.00538424
2021-11-24 17:35:19|3753.5|1|0.01
2021-11-24 17:35:19|3753.4|1|0.01
2021-11-24 17:35:19|3752.4|1|0.00094199
2021-11-24 17:35:19|3752.2|1|0.5
2021-11-24 17:35:19|3751.9|1|5.25147743
2021-11-24 17:35:19|3751.4|1|0.32
2021-11-24 17:35:19|3751.2|1|0.00635
2021-11-24 17:35:19|3751|1|0.05869047
2021-11-24 17:35:19|3750|24|51.655531
2021-11-24 17:35:19|3749.7|1|0.32855026
2021-11-24 17:35:19|3749|1|0.22995037
2021-11-24 17:35:19|3748.8|1|2.0222851
2021-11-24 17:35:19|3748.3|1|0.00549403
2021-11-24 17:35:19|3748.1|1|0.001
2021-11-24 17:35:19|3747.9|1|0.02143263
2021-11-24 17:35:19|3747.7|1|0.01
2021-11-24 17:35:19|3747.4|2|0.02843655
2021-11-24 17:35:19|3746.9|2|0.16282078
2021-11-24 17:35:19|3746.2|1|0.8
2021-11-24 17:35:19|3745.1|1|0.5
2021-11-24 17:35:19|3745|1|1
2021-11-24 17:35:19|3744.8|1|0.01
2021-11-24 17:35:19|3743.8|1|0.01215168
2021-11-24 17:35:19|3743.3|1|0.11178977
2021-11-24 17:35:19|3743.2|1|0.12
2021-11-24 17:35:19|3743|1|0.01
2021-11-24 17:35:19|3742.9|4|0.72145823
2021-11-24 17:35:19|3742.4|1|0.00560381
2021-11-24 17:35:19|3741.1|1|0.5
2021-11-24 17:35:19|3740.5|1|0.33565877
2021-11-24 17:35:19|3740.4|1|0.2203
2021-11-24 17:35:19|3740|2|1.7301
2021-11-24 17:35:19|3739.8|1|3
2021-11-24 17:35:19|3739.5|1|0.2471
2021-11-24 17:35:19|3739.3|1|2.4
2021-11-24 17:35:19|3739.2|1|0.001
2021-11-24 17:35:19|3738.6|1|0.2
2021-11-24 17:35:19|3738|2|0.0457615
2021-11-24 17:35:19|3736.8|1|0.25852273
2021-11-24 17:35:19|3736.4|1|0.0057136
2021-11-24 17:35:19|3736|1|0.099976
2021-11-24 17:35:19|3734|1|0.0125
2021-11-24 17:35:19|3733.3|2|0.01614772
2021-11-24 17:35:19|3733.2|1|0.1
2021-11-24 17:35:19|3733|2|1.52185
2021-11-24 17:35:19|3732.3|1|0.10898005
2021-11-24 17:35:19|3731.4|1|0.08227476
2021-11-24 17:35:19|3731.3|1|0.00352708
2021-11-24 17:35:19|3731.2|2|0.34913728
2021-11-24 17:35:19|3731|2|0.0131
2021-11-24 17:35:19|3730.8|1|0.0026
2021-11-24 17:35:19|3730.6|1|0.07471243
2021-11-24 17:35:19|3730.5|1|0.00582338
2021-11-24 17:35:19|3730.4|1|0.001
2021-11-24 17:35:19|3730.1|1|0.01
2021-11-24 17:35:19|3730|3|0.64
2021-11-24 17:35:19|3729.1|2|0.12871521
2021-11-24 17:35:19|3728.6|1|0.02449443
2021-11-24 17:35:19|3728.2|1|0.055
2021-11-24 17:35:19|3727.2|2|0.08573392
2021-11-24 17:35:19|3726.8|1|0.52734394
2021-11-24 17:35:19|3726.3|1|0.0025
2021-11-24 17:35:19|3726|1|0.25
2021-11-24 17:35:19|3725.6|1|0.02
2021-11-24 17:35:19|3725|1|0.009
2021-11-24 17:35:19|3724.6|1|0.00593317
2021-11-24 17:35:19|3724.3|1|0.09019
2021-11-24 17:35:19|3724.1|1|0.23739551
2021-11-24 17:35:19|3722.5|1|0.01
2021-11-24 17:35:19|3722.3|1|2.04635992
2021-11-24 17:35:19|3722|2|0.84987579
2021-11-24 17:35:19|3721.8|1|0.02037265
2021-11-24 17:35:19|3721.6|1|0.2
2021-11-24 17:35:19|3721.5|1|0.001
2021-11-24 17:35:19|3721|1|1
2021-11-24 17:35:19|3720.9|1|0.02624532
2021-11-24 17:35:19|3720.7|1|0.53283788
2021-11-24 17:35:19|3720|7|1.50278466
2021-11-24 17:35:19|3719|1|0.01
2021-11-24 17:35:19|3718.9|1|0.02
2021-11-24 17:35:19|3718.7|1|0.0359471
2021-11-24 17:35:19|3718.6|1|0.00604295
2021-11-24 17:35:19|3718.4|1|0.07682746
2021-11-24 17:35:19|3717.9|1|0.0053
2021-11-24 17:35:19|3717.7|1|0.015
2021-11-24 17:35:19|3717.3|1|0.01
2021-11-24 17:35:19|3717.2|1|0.01
2021-11-24 17:35:19|3717.1|1|0.01069036
2021-11-24 17:35:19|3717|1|0.1
2021-11-24 17:35:19|3716|2|15.23
2021-11-24 17:35:19|3715.8|1|0.00352708
2021-11-24 17:35:19|3715.3|1|0.01
2021-11-24 17:35:19|3715|2|0.782319
2021-11-24 17:35:19|3714.5|2|0.55057957
2021-11-24 17:35:19|3714.3|2|0.62123531
2021-11-24 17:35:19|3712.8|1|0.06
2021-11-24 17:35:19|3712.7|3|0.36413703
2021-11-24 17:35:19|3711.7|1|0.1
2021-11-24 17:35:19|3711.2|1|0.00639
2021-11-24 17:35:19|3711.1|1|0.1
2021-11-24 17:35:19|3710.5|1|0.27556818
2021-11-24 17:35:19|3710|1|0.3
2021-11-24 17:35:19|3708.4|1|0.54382576
2021-11-24 17:35:19|3707.1|1|0.01
2021-11-24 17:35:19|3706.8|1|0.00626252
2021-11-24 17:35:19|3706.2|1|0.8
2021-11-24 17:35:19|3706.1|2|0.13842683
2021-11-24 17:35:19|3705.3|1|0.0025
2021-11-24 17:35:19|3705|2|4.25
2021-11-24 17:35:19|3704.4|1|0.01
2021-11-24 17:35:19|3704|1|0.0125
2021-11-24 17:35:19|3703.8|1|0.001
2021-11-24 17:35:19|3703.5|1|0.3640928
2021-11-24 17:35:19|3703.4|1|0.01
2021-11-24 17:35:19|3703.2|1|0.05516176
2021-11-24 17:35:19|3703|1|0.01
2021-11-24 17:35:19|3702.2|1|0.5493197
2021-11-24 17:35:19|3702|2|0.15094199
2021-11-24 17:35:19|3701.1|1|0.02211684
2021-11-24 17:35:19|3701|1|0.3
2021-11-24 17:35:19|3700.8|1|0.0063723
2021-11-24 17:35:19|3700.4|1|0.00352708
2021-11-24 17:35:19|3700|29|16.83366028
2021-11-24 17:35:19|3699.8|1|0.01229635
2021-11-24 17:35:19|3699.6|1|0.03613268
2021-11-24 17:35:19|3699.3|1|0.24484065
2021-11-24 17:35:19|3699|3|2.1132
2021-11-24 17:35:19|3697|1|1.91323529
2021-11-24 17:35:19|3696|3|0.56395362
2021-11-24 17:35:19|3695.9|1|2.07043475
2021-11-24 17:35:19|3695.6|1|0.01856061
2021-11-24 17:35:19|3694.9|2|0.00748209
2021-11-24 17:35:19|3694.5|1|0.02655409
2021-11-24 17:35:19|3694.2|1|0.37120131
2021-11-24 17:35:19|3693.9|1|0.08105751
2021-11-24 17:35:19|3693|1|1
2021-11-24 17:35:19|3692.9|1|0.0026
2021-11-24 17:35:19|3692.4|1|2
2021-11-24 17:35:19|3692.1|2|0.10186079
2021-11-24 17:35:19|3691.5|1|0.01
2021-11-24 17:35:19|3691.2|1|0.00641
2021-11-24 17:35:19|3691|1|0.055
2021-11-24 17:35:19|3690.8|1|0.12798295
2021-11-24 17:35:19|3690.6|1|0.013575
2021-11-24 17:35:19|3690|2|0.964992
2021-11-24 17:35:19|3689.9|1|0.56030758
2021-11-24 17:35:19|3689.7|1|0.01
2021-11-24 17:35:19|3689|1|0.00659187
2021-11-24 17:35:19|3688.6|1|0.04
2021-11-24 17:35:19|3687|1|0.3
2021-11-24 17:35:19|3686.1|1|0.001
2021-11-24 17:35:19|3685.7|2|0.66547465
2021-11-24 17:35:19|3685.1|1|0.01234534
2021-11-24 17:35:19|3685|4|4.34320054
2021-11-24 17:35:19|3684.8|1|0.2
2021-11-24 17:35:19|3684.2|3|0.31329183
2021-11-24 17:35:19|3683.7|1|0.56580152
2021-11-24 17:35:19|3683.1|1|0.00670166
2021-11-24 17:35:19|3682.2|2|5.77844388
2021-11-24 17:35:19|3682|2|0.102
2021-11-24 17:35:19|3681.6|1|0.08317254
2021-11-24 17:35:19|3681|2|1.1
2021-11-24 17:35:19|3680.5|1|0.0363202
2021-11-24 17:35:19|3680.4|1|1.70454545
2021-11-24 17:35:19|3680.3|2|41.41
2021-11-24 17:35:19|3680|6|1.320541
2021-11-24 17:35:19|3678.6|1|0.01
2021-11-24 17:35:19|3678.2|1|0.091321
2021-11-24 17:35:19|3678|3|20.936074
2021-11-24 17:35:19|3677.5|1|0.57129545
2021-11-24 17:35:19|3677.2|1|0.001
2021-11-24 17:35:19|3677.1|1|0.00681144
2021-11-24 17:35:19|3677|2|1.01854
2021-11-24 17:35:19|3676.8|1|0.00094199
2021-11-24 17:35:19|3676.3|1|0.02009362
2021-11-24 17:35:19|3676.2|1|2
2021-11-24 17:35:19|3676|4|2.72308839
2021-11-24 17:35:19|3675.9|1|0.01
2021-11-24 17:35:19|3675.7|1|0.38541833
2021-11-24 17:35:19|3675|1|0.05409091
2021-11-24 17:35:19|3674.6|1|0.02
2021-11-24 17:35:19|3674.5|1|0.25228579
2021-11-24 17:35:19|3674.2|1|0.01069036
2021-11-24 17:35:19|3673|1|3.3
2021-11-24 17:35:19|3672.4|1|0.01
2021-11-24 17:35:19|3671.4|2|0.60339885
2021-11-24 17:35:19|3671.2|2|0.01335122
2021-11-24 17:35:19|3670.4|2|0.10239472
2021-11-24 17:35:19|3670|1|0.2
2021-11-24 17:35:19|3669.6|1|0.00352708
2021-11-24 17:35:19|3669.4|2|2.17979714
2021-11-24 17:35:19|3668.4|2|0.02300906
2021-11-24 17:35:19|3668|1|0.02686286
2021-11-24 17:35:19|3667.5|1|0.01670552
2021-11-24 17:35:19|3666.7|2|0.01865228
2021-11-24 17:35:19|3666.6|1|0.25
2021-11-24 17:35:19|3666.5|1|0.39252684
2021-11-24 17:35:19|3666.1|1|3
2021-11-24 17:35:19|3666|2|9.17
2021-11-24 17:35:19|3665.8|1|0.01
2021-11-24 17:35:19|3665.3|1|0.00703101
2021-11-24 17:35:19|3665.2|1|0.58228333
2021-11-24 17:35:19|3665|1|0.501
2021-11-24 17:35:19|3663.2|2|0.11643369
2021-11-24 17:35:19|3663|1|0.017012
2021-11-24 17:35:19|3662.1|1|0.01
2021-11-24 17:35:19|3662|1|20
2021-11-24 17:35:19|3661.6|1|0.03650767
2021-11-24 17:35:19|3661.2|1|0.06027821
2021-11-24 17:35:19|3661|1|0.101
2021-11-24 17:35:19|3660.8|1|0.08
2021-11-24 17:35:19|3660.5|1|0.0238324
2021-11-24 17:35:19|3660.3|1|0.1366
2021-11-24 17:35:19|3660|3|1.5601
2021-11-24 17:35:19|3659.5|1|0.001
2021-11-24 17:35:19|3659.3|1|0.00714079
2021-11-24 17:35:19|3659.1|1|0.58777727
2021-11-24 17:35:19|3658.1|1|0.0612407
2021-11-24 17:35:19|3658|1|2
2021-11-24 17:35:19|3657.9|1|0.30965909
2021-11-24 17:35:19|3657.4|1|0.08641015
2021-11-24 17:35:19|3657.2|1|0.39963535
2021-11-24 17:35:19|3657.1|3|0.79711658
2021-11-24 17:35:19|3656.6|1|0.003105
2021-11-24 17:35:19|3656.4|1|0.05
2021-11-24 17:35:19|3656.3|1|0.011
2021-11-24 17:35:19|3655.7|1|0.0124445
2021-11-24 17:35:19|3655|1|0.0026
2021-11-24 17:35:19|3654.4|1|0.00352708
2021-11-24 17:35:19|3654.3|1|0.02280105
2021-11-24 17:35:19|3654|1|6
2021-11-24 17:35:19|3653.8|1|0.055
2021-11-24 17:35:19|3653.4|1|0.00725058
2021-11-24 17:35:19|3652.9|2|0.60327121
2021-11-24 17:35:19|3652.7|1|0.32
2021-11-24 17:35:19|3652.6|1|0.02537948
2021-11-24 17:35:19|3651.6|1|0.00094199
2021-11-24 17:35:19|3651.2|1|0.00645
2021-11-24 17:35:19|3651|1|0.05
2021-11-24 17:35:19|3650.6|1|0.001
2021-11-24 17:35:19|3650.3|1|0.0054
2021-11-24 17:35:19|3650.2|1|0.01
2021-11-24 17:35:19|3650.1|1|0.15
2021-11-24 17:35:19|3650|18|158.688278
2021-11-24 17:35:19|3649.7|1|0.25973093
2021-11-24 17:35:19|3649.6|1|0.1
2021-11-24 17:35:19|3649|1|0.005
2021-11-24 17:35:19|3648.4|1|0.02078256
2021-11-24 17:35:19|3648.3|1|0.01
2021-11-24 17:35:19|3648.2|1|1
2021-11-24 17:35:19|3648|2|0.60674385
2021-11-24 17:35:19|3647.9|1|0.2
2021-11-24 17:35:19|3647.8|1|0.01
2021-11-24 17:35:19|3647.5|2|0.25736036
2021-11-24 17:35:19|3647.4|1|0.8
2021-11-24 17:35:19|3646.7|1|0.59876515
2021-11-24 17:35:19|3646.6|1|0.3
2021-11-24 17:35:19|3645.7|1|0.32
2021-11-24 17:35:19|3645.3|1|1.5
2021-11-24 17:35:19|3645|1|1
2021-11-24 17:35:19|3644.9|2|0.33951763
2021-11-24 17:35:19|3644.7|1|0.02692656
2021-11-24 17:35:19|3644|2|0.28
2021-11-24 17:35:19|3643.1|1|0.32
2021-11-24 17:35:19|3643|1|2.11858439
2021-11-24 17:35:19|3642.9|1|0.02766698
2021-11-24 17:35:19|3642.8|1|0.03669608
2021-11-24 17:35:19|3642.4|1|0.25
2021-11-24 17:35:19|3642.2|1|1
2021-11-24 17:35:19|3642.1|1|0.0025
2021-11-24 17:35:19|3641.8|1|0.001
2021-11-24 17:35:19|3641.6|1|0.02717163
2021-11-24 17:35:19|3641.5|1|0.00747015
2021-11-24 17:35:19|3641.1|1|0.01249468
2021-11-24 17:35:19|3641|1|1
2021-11-24 17:35:19|3640.6|1|0.60425909
2021-11-24 17:35:19|3640.4|1|0.2203
2021-11-24 17:35:19|3640.2|1|0.32
2021-11-24 17:35:19|3640|4|0.166858
2021-11-24 17:35:19|3639.9|1|0.25
2021-11-24 17:35:19|3639.5|1|0.2471
2021-11-24 17:35:19|3639.2|1|0.00352708
2021-11-24 17:35:19|3639|1|12.655647
2021-11-24 17:35:19|3638.7|1|0.41385236
2021-11-24 17:35:19|3638.6|1|2
2021-11-24 17:35:19|3638.2|1|0.14417614
2021-11-24 17:35:19|3637.5|1|0.32
2021-11-24 17:35:19|3637.3|1|0.25
2021-11-24 17:35:19|3636.8|1|0.02847364
2021-11-24 17:35:19|3636|3|0.81
2021-11-24 17:35:19|3635.6|1|0.00757993
2021-11-24 17:35:19|3634.8|1|0.25
2021-11-24 17:35:19|3634.5|1|0.01
2021-11-24 17:35:19|3634.4|1|0.60975303
2021-11-24 17:35:19|3634|1|0.0125
2021-11-24 17:35:19|3633.9|1|0.19709653
2021-11-24 17:35:19|3632.9|2|1.001
2021-11-24 17:35:19|3632.7|1|0.09163265
2021-11-24 17:35:19|3632.3|1|0.25
2021-11-24 17:35:19|3631.7|1|0.01069036
2021-11-24 17:35:19|3631.6|1|0.32670455
2021-11-24 17:35:19|3631.5|1|0.00662398
2021-11-24 17:35:19|3631.2|1|0.00647
2021-11-24 17:35:19|3630.9|1|0.092509
2021-11-24 17:35:19|3629.8|2|1.866676
2021-11-24 17:35:19|3629.7|2|0.25768971
2021-11-24 17:35:19|3629.5|1|0.42096087
2021-11-24 17:35:19|3628.9|1|0.03002072
2021-11-24 17:35:19|3628.6|2|0.75395331
2021-11-24 17:35:19|3628.3|1|0.61524697
2021-11-24 17:35:19|3627.2|2|0.75
2021-11-24 17:35:19|3626.4|2|0.01348725
2021-11-24 17:35:19|3625.6|1|0.02143939
2021-11-24 17:35:19|3625|1|0.001
2021-11-24 17:35:19|3624.8|1|0.26717607
2021-11-24 17:35:19|3624.7|1|0.25
2021-11-24 17:35:19|3624.1|2|0.00452708
2021-11-24 17:35:19|3624|1|0.03688645
2021-11-24 17:35:19|3623.7|1|0.0077995
2021-11-24 17:35:19|3622.9|1|0.08723302
2021-11-24 17:35:19|3622.2|1|0.25
2021-11-24 17:35:19|3622.1|1|0.62074091
2021-11-24 17:35:19|3621.1|2|0.03388362
2021-11-24 17:35:19|3621|2|0.29948
2021-11-24 17:35:19|3620.7|1|0.01
2021-11-24 17:35:19|3620.4|2|0.10374768
2021-11-24 17:35:19|3620.2|1|0.42806938
2021-11-24 17:35:19|3620|7|27.1201
2021-11-24 17:35:19|3619.9|1|0.08
2021-11-24 17:35:19|3619.8|2|1.32
2021-11-24 17:35:19|3619.6|1|0.25
2021-11-24 17:35:19|3617.8|1|0.00790928
2021-11-24 17:35:19|3617.6|1|0.32
2021-11-24 17:35:19|3617.1|1|0.25
2021-11-24 17:35:19|3616.7|1|0.055
2021-11-24 17:35:19|3616.5|1|2.14265921
2021-11-24 17:35:19|3616.3|1|0.06107208
2021-11-24 17:35:19|3615.9|2|0.65653788
2021-11-24 17:35:19|3615.2|1|0.001
2021-11-24 17:35:19|3615.1|1|0.02748039
2021-11-24 17:35:19|3615|1|0.55
2021-11-24 17:35:19|3614.9|1|0.02766328
2021-11-24 17:35:19|3614.6|1|0.25
2021-11-24 17:35:19|3614.3|1|0.02872449
2021-11-24 17:35:19|3613.3|1|0.2977
2021-11-24 17:35:19|3613.2|2|0.04256235
2021-11-24 17:35:19|3612.2|1|0.002
2021-11-24 17:35:19|3612|1|0.25
2021-11-24 17:35:19|3611.9|1|0.00801907
2021-11-24 17:35:19|3611.7|1|0.01259626
2021-11-24 17:35:19|3611.6|1|6.24598115
2021-11-24 17:35:19|3611.5|1|0.6636052
2021-11-24 17:35:19|3611.2|1|0.00649
2021-11-24 17:35:19|3611.1|1|0.2
2021-11-24 17:35:19|3611|2|0.93517789
2021-11-24 17:35:19|3610.4|1|0.055
2021-11-24 17:35:19|3610|3|2.012962
2021-11-24 17:35:19|3609.8|1|0.63172879
2021-11-24 17:35:19|3609.5|1|0.25
2021-11-24 17:35:19|3609|1|0.00352708
2021-11-24 17:35:19|3608.3|1|0.05
2021-11-24 17:35:19|3608.2|1|0.09586271
2021-11-24 17:35:19|3607.4|1|0.02348526
2021-11-24 17:35:19|3607|1|0.25
2021-11-24 17:35:19|3606.9|1|0.01
2021-11-24 17:35:19|3606.3|1|0.001
2021-11-24 17:35:19|3605.9|1|0.00812885
2021-11-24 17:35:19|3605.4|1|0.03707674
2021-11-24 17:35:19|3605.3|2|0.37749108
2021-11-24 17:35:19|3604.6|1|0.01
2021-11-24 17:35:19|3604.4|1|0.25
2021-11-24 17:35:19|3604|1|1
2021-11-24 17:35:19|3603.6|1|0.63722273
2021-11-24 17:35:19|3602.1|1|0.03030303
2021-11-24 17:35:19|3602|1|1.624216
2021-11-24 17:35:19|3601.9|1|0.25
2021-11-24 17:35:19|3601.7|1|0.4422864
2021-11-24 17:35:19|3601.2|2|0.00745199
2021-11-24 17:35:19|3601|5|2.55
2021-11-24 17:35:19|3600.4|1|1.26160131
2021-11-24 17:35:19|3600|35|20.3854238
2021-11-24 17:35:19|3599.4|1|0.25
2021-11-24 17:35:19|3599|4|2.24651329
2021-11-24 17:35:19|3598|1|1
2021-11-24 17:35:19|3597.5|1|0.001
2021-11-24 17:35:19|3597.4|2|0.67763648
2021-11-24 17:35:19|3597|1|0.01264767
2021-11-24 17:35:19|3596.8|1|0.25
2021-11-24 17:35:19|3595.9|1|0.09797774
2021-11-24 17:35:19|3594.3|1|0.25
2021-11-24 17:35:19|3594.1|1|0.11888733
2021-11-24 17:35:19|3594|1|0.00352708
2021-11-24 17:35:19|3593.4|1|0.0347
2021-11-24 17:35:19|3593.1|1|0.01
2021-11-24 17:35:19|3592.4|1|0.4493949
2021-11-24 17:35:19|3592.3|1|0.01
2021-11-24 17:35:19|3591.8|1|0.25
2021-11-24 17:35:19|3591.3|1|0.64821061
2021-11-24 17:35:19|3591.2|1|0.00653
2021-11-24 17:35:19|3590.4|1|0.01
2021-11-24 17:35:19|3590|1|2.16673404
2021-11-24 17:35:19|3589.8|1|0.01069036
2021-11-24 17:35:19|3589.7|1|0.01
2021-11-24 17:35:19|3589.6|1|0.04
2021-11-24 17:35:19|3589.5|1|0.03609853
2021-11-24 17:35:19|3589.2|1|0.25
2021-11-24 17:35:19|3588.7|2|0.1158535
2021-11-24 17:35:19|3588.6|1|0.001
2021-11-24 17:35:19|3588.2|1|0.03030303
2021-11-24 17:35:19|3588|2|0.432042
2021-11-24 17:35:19|3587.6|1|0.01
2021-11-24 17:35:19|3586.8|2|0.04726901
2021-11-24 17:35:19|3586.7|1|0.25
2021-11-24 17:35:19|3586.1|1|0.1518
2021-11-24 17:35:19|3585.7|1|0.029782
2021-11-24 17:35:19|3585.1|1|0.65370455
2021-11-24 17:35:19|3584.2|1|0.25
2021-11-24 17:35:19|3583.8|1|0.07
2021-11-24 17:35:19|3583.7|1|0.10009276
2021-11-24 17:35:19|3583.2|1|0.45650341
2021-11-24 17:35:19|3582.3|1|0.01269951
2021-11-24 17:35:19|3582|1|0.003
2021-11-24 17:35:19|3581.6|2|0.28769166
2021-11-24 17:35:19|3581|1|0.1
2021-11-24 17:35:19|3580|3|0.5601
2021-11-24 17:35:19|3579.7|1|0.001
2021-11-24 17:35:19|3579.5|1|0.055
2021-11-24 17:35:19|3579.3|1|0.01
2021-11-24 17:35:19|3579.1|2|0.25352708
2021-11-24 17:35:19|3579|1|0.65919848
2021-11-24 17:35:19|3578.9|1|0.36079545
2021-11-24 17:35:19|3578.6|1|0.2
2021-11-24 17:35:19|3577|1|1.2
2021-11-24 17:35:19|3576.6|1|0.25
2021-11-24 17:35:19|3576|1|0.00094199
2021-11-24 17:35:19|3575|3|0.02531431
2021-11-24 17:35:19|3574.5|1|0.2
2021-11-24 17:35:19|3574.4|1|0.03030303
2021-11-24 17:35:19|3574.1|1|0.25
2021-11-24 17:35:19|3574|1|0.033
2021-11-24 17:35:19|3573.9|1|0.46361192
2021-11-24 17:35:19|3573.7|1|0.03942291
2021-11-24 17:35:19|3573|1|24.05
2021-11-24 17:35:19|3572.8|1|0.66469242
2021-11-24 17:35:19|3572.4|1|0.04883628
2021-11-24 17:35:19|3572.3|1|0.0055
2021-11-24 17:35:19|3571.5|1|0.25
2021-11-24 17:35:19|3571.4|3|0.1943845
2021-11-24 17:35:19|3571.2|1|0.00655
2021-11-24 17:35:19|3571|1|702.00876455
2021-11-24 17:35:19|3570.9|1|0.001
2021-11-24 17:35:19|3569|1|0.25
2021-11-24 17:35:19|3568.5|1|0.07
2021-11-24 17:35:19|3568.3|1|0.03746223
2021-11-24 17:35:19|3567.7|1|0.01
2021-11-24 17:35:19|3567.6|1|0.01275177
2021-11-24 17:35:19|3566.6|1|0.67018636
2021-11-24 17:35:19|3566.5|1|0.25
2021-11-24 17:35:19|3566.2|1|1
2021-11-24 17:35:19|3566|1|10
2021-11-24 17:35:19|3565.9|1|0.00715059
2021-11-24 17:35:19|3565.8|1|0.04115417
2021-11-24 17:35:19|3565.5|1|0.01
2021-11-24 17:35:19|3564.7|1|0.47072043
2021-11-24 17:35:19|3564.2|1|0.00352708
2021-11-24 17:35:19|3564|1|0.4
2021-11-24 17:35:19|3563.9|2|0.5
2021-11-24 17:35:19|3563.6|1|2.19080886
2021-11-24 17:35:19|3562.2|1|0.02809793
2021-11-24 17:35:19|3562|2|0.251
2021-11-24 17:35:19|3561.6|1|0.065
2021-11-24 17:35:19|3561.4|1|0.25
2021-11-24 17:35:19|3561|1|1
2021-11-24 17:35:19|3560.9|1|0.003
2021-11-24 17:35:19|3560.6|2|0.0544725
2021-11-24 17:35:19|3560.5|1|0.6756803
2021-11-24 17:35:19|3560|2|0.6101
2021-11-24 17:35:19|3559.8|1|0.025
2021-11-24 17:35:19|3559.2|1|0.10432282
2021-11-24 17:35:19|3558.9|1|0.25
2021-11-24 17:35:19|3557.9|1|0.04288543
2021-11-24 17:35:19|3557.1|1|0.03083952
2021-11-24 17:35:19|3556.3|1|0.25
2021-11-24 17:35:19|3555.6|4|2.54681818
2021-11-24 17:35:19|3555.4|1|0.47782894
2021-11-24 17:35:19|3555|4|11.53689916
2021-11-24 17:35:19|3554.3|1|0.68117424
2021-11-24 17:35:19|3553.8|1|0.25
2021-11-24 17:35:19|3553.2|1|0.001
2021-11-24 17:35:19|3553|1|0.01280446
2021-11-24 17:35:19|3552.6|1|0.37784091
2021-11-24 17:35:19|3551.7|1|0.01
2021-11-24 17:35:19|3551.3|1|0.25
2021-11-24 17:35:19|3551.2|1|0.00657
2021-11-24 17:35:19|3550.8|1|0.00094199
2021-11-24 17:35:19|3550|18|7.87227203
2021-11-24 17:35:19|3549|1|0.2
2021-11-24 17:35:19|3548.7|1|0.25
2021-11-24 17:35:19|3548.4|1|0.01069036
2021-11-24 17:35:19|3548.2|1|0.68666818
2021-11-24 17:35:19|3547.4|1|0.2
2021-11-24 17:35:19|3547|1|0.07
2021-11-24 17:35:19|3546.9|2|0.13674088
2021-11-24 17:35:19|3546.2|2|0.73493745
2021-11-24 17:35:19|3546|1|5
2021-11-24 17:35:19|3544.8|1|0.05123806
2021-11-24 17:35:19|3544.3|1|0.001
2021-11-24 17:35:19|3543.7|1|0.25
2021-11-24 17:35:19|3542.9|1|0.03136827
2021-11-24 17:35:19|3542.3|1|0.055
2021-11-24 17:35:19|3542|2|272.60166512
2021-11-24 17:35:19|3541.8|1|1500
2021-11-24 17:35:19|3541.1|1|0.25
2021-11-24 17:35:19|3540.6|1|6.8172187
2021-11-24 17:35:19|3540.4|1|0.2203
2021-11-24 17:35:19|3540|2|0.3101
2021-11-24 17:35:19|3539.8|6|2.32242571
2021-11-24 17:35:19|3539.5|1|0.2471
2021-11-24 17:35:19|3538.6|1|0.25
2021-11-24 17:35:19|3538.3|1|0.01285759
2021-11-24 17:35:19|3538|1|0.5
2021-11-24 17:35:19|3537.9|1|0.01
2021-11-24 17:35:19|3537.7|1|0.07
2021-11-24 17:35:19|3537.1|1|0.5
2021-11-24 17:35:19|3536.9|1|0.49204595
2021-11-24 17:35:19|3536.1|1|0.25
2021-11-24 17:35:19|3536|1|0.01
2021-11-24 17:35:19|3535.8|1|0.69765606
2021-11-24 17:35:19|3535.4|1|0.001
2021-11-24 17:35:19|3534.7|1|0.10855288
2021-11-24 17:35:19|3534|1|0.03
2021-11-24 17:35:19|3533.5|1|0.25
2021-11-24 17:35:19|3533.3|2|0.02366137
2021-11-24 17:35:19|3533.1|1|0.03030303
2021-11-24 17:35:19|3531.7|1|0.03785046
2021-11-24 17:35:19|3531.5|1|0.01
2021-11-24 17:35:19|3531.2|1|0.00659
2021-11-24 17:35:19|3531|1|0.25
2021-11-24 17:35:19|3530|1|0.01
2021-11-24 17:35:19|3529.7|1|0.70315
2021-11-24 17:35:19|3528.6|1|0.03189703
2021-11-24 17:35:19|3528.5|1|0.25
2021-11-24 17:35:19|3527.7|1|0.49915446
2021-11-24 17:35:19|3526.9|1|0.013269
2021-11-24 17:35:19|3526.6|1|0.001
2021-11-24 17:35:19|3526.5|2|1.06265981
2021-11-24 17:35:19|3526.3|1|0.39488636
2021-11-24 17:35:19|3525.9|1|0.25
2021-11-24 17:35:19|3525.6|1|0.00094199
2021-11-24 17:35:19|3525|2|0.12484097
2021-11-24 17:35:19|3524.1|1|0.01
2021-11-24 17:35:19|3524|1|0.003
2021-11-24 17:35:19|3523.6|1|0.01291117
2021-11-24 17:35:19|3523.5|1|0.70864394
2021-11-24 17:35:19|3523.4|1|0.25
2021-11-24 17:35:19|3522.4|1|0.1106679
2021-11-24 17:35:19|3522|1|18
2021-11-24 17:35:19|3520.9|2|0.2855
2021-11-24 17:35:19|3520|4|0.31313
2021-11-24 17:35:19|3519.2|1|0.03030303
2021-11-24 17:35:19|3518.4|2|0.75626297
2021-11-24 17:35:19|3518.1|1|0.25
2021-11-24 17:35:19|3517.7|1|0.001
2021-11-24 17:35:19|3517.3|1|0.71413788
2021-11-24 17:35:19|3517.2|1|0.05363985
2021-11-24 17:35:19|3516.2|1|0.41
2021-11-24 17:35:19|3515.8|1|0.25
2021-11-24 17:35:19|3514.7|1|0.07
2021-11-24 17:35:19|3514.3|1|0.03242579
2021-11-24 17:35:19|3513.8|2|2.3937348
2021-11-24 17:35:19|3513.5|1|0.03804653
2021-11-24 17:35:19|3513.3|1|0.25
2021-11-24 17:35:19|3512|2|0.128
2021-11-24 17:35:19|3511.9|1|0.0056
2021-11-24 17:35:19|3511.7|1|0.008
2021-11-24 17:35:19|3511.2|2|0.72624182
2021-11-24 17:35:19|3511.1|1|0.01
2021-11-24 17:35:19|3511|1|1
2021-11-24 17:35:19|3510.8|1|0.25
2021-11-24 17:35:19|3510.3|1|0.01
2021-11-24 17:35:19|3510.2|1|0.11278293
2021-11-24 17:35:19|3510|2|20.1
2021-11-24 17:35:19|3509.7|1|1
2021-11-24 17:35:19|3509.2|1|0.51337148
2021-11-24 17:35:19|3508.9|2|0.01396519
2021-11-24 17:35:19|3508.2|1|0.25
2021-11-24 17:35:19|3508|1|0.1
2021-11-24 17:35:19|3507.4|1|0.01069036
2021-11-24 17:35:19|3507|1|0.017
2021-11-24 17:35:19|3505.7|1|0.25
2021-11-24 17:35:19|3505.4|1|0.03030303
2021-11-24 17:35:19|3505.1|1|0.055
2021-11-24 17:35:19|3505|1|0.72512576
2021-11-24 17:35:19|3503.8|1|2
2021-11-24 17:35:19|3503.2|1|0.25
2021-11-24 17:35:19|3503.1|1|0.02331112
2021-11-24 17:35:19|3502|1|6
2021-11-24 17:35:19|3501.8|1|0.004
2021-11-24 17:35:19|3501.6|1|0.02165395
2021-11-24 17:35:19|3501|4|7.72568182
2021-11-24 17:35:19|3500.6|1|0.25
2021-11-24 17:35:19|3500.4|1|0.00094199
2021-11-24 17:35:19|3500|52|189.40267563
2021-11-24 17:35:19|3499.9|1|0.52047999
2021-11-24 17:35:19|3499.2|1|0.0077241
2021-11-24 17:35:19|3499|1|0.1
2021-11-24 17:35:19|3498.9|1|0.7306197
2021-11-24 17:35:19|3498.1|1|0.25
2021-11-24 17:35:19|3498|1|0.11489796
2021-11-24 17:35:19|3497|1|0.003105
2021-11-24 17:35:19|3496.6|1|0.01
2021-11-24 17:35:19|3495.6|1|0.25
2021-11-24 17:35:19|3495.5|1|0.03824245
2021-11-24 17:35:19|3494.2|1|0.01301966
2021-11-24 17:35:19|3493.9|1|0.055
2021-11-24 17:35:19|3493|1|0.25
2021-11-24 17:35:19|3492.7|1|0.73611364
2021-11-24 17:35:19|3492.2|1|1
2021-11-24 17:35:19|3491.6|2|0.10030303
2021-11-24 17:35:19|3491.2|1|0.00663
2021-11-24 17:35:19|3491|1|0.15
2021-11-24 17:35:19|3490.7|1|0.52758849
2021-11-24 17:35:19|3490.5|1|0.25
2021-11-24 17:35:19|3490|1|0.1
2021-11-24 17:35:19|3489.7|1|0.05604163
2021-11-24 17:35:19|3488.9|1|25
2021-11-24 17:35:19|3488|2|0.26
2021-11-24 17:35:19|3486.5|1|0.74160758
2021-11-24 17:35:19|3485.7|1|0.11701299
2021-11-24 17:35:19|3485.6|1|0.02719697
2021-11-24 17:35:19|3485.4|1|0.25
2021-11-24 17:35:19|3483.4|1|1
2021-11-24 17:35:19|3482.9|1|0.25
2021-11-24 17:35:19|3482.8|1|0.01
2021-11-24 17:35:19|3482|1|0.03
2021-11-24 17:35:19|3481.6|1|0.06345368
2021-11-24 17:35:19|3481.4|1|0.534697
2021-11-24 17:35:19|3480.4|2|0.99710152
2021-11-24 17:35:19|3480|2|2.7801
2021-11-24 17:35:19|3479.6|1|0.0130746
2021-11-24 17:35:19|3478.4|1|0.3
2021-11-24 17:35:19|3477.8|2|0.28030303
2021-11-24 17:35:19|3477.5|1|0.0384404
2021-11-24 17:35:19|3477|1|0.017
2021-11-24 17:35:19|3476.1|1|0.1
2021-11-24 17:35:19|3475.3|1|0.25
2021-11-24 17:35:19|3475.1|1|0.00094199
2021-11-24 17:35:19|3475|1|0.001
2021-11-24 17:35:19|3474.2|1|0.75259545
2021-11-24 17:35:19|3473.5|1|0.11912801
2021-11-24 17:35:19|3472.8|1|0.25
2021-11-24 17:35:19|3472.2|2|0.79180551
2021-11-24 17:35:19|3472|1|0.01
2021-11-24 17:35:19|3471.2|1|0.00665
2021-11-24 17:35:19|3470.3|1|0.25
2021-11-24 17:35:19|3469|2|7.45498058
2021-11-24 17:35:19|3468.1|1|0.75808939
2021-11-24 17:35:19|3468|3|0.7
2021-11-24 17:35:19|3467.9|1|0.055
2021-11-24 17:35:19|3467.7|1|0.25
2021-11-24 17:35:19|3466.9|2|0.03622825
2021-11-24 17:35:19|3466.7|3|0.03616591
2021-11-24 17:35:19|3466|1|0.25
2021-11-24 17:35:19|3465.2|1|0.25
2021-11-24 17:35:19|3464.9|1|0.01313
2021-11-24 17:35:19|3464|1|0.03030303
2021-11-24 17:35:19|3462.9|1|0.54891402
2021-11-24 17:35:19|3462.7|1|0.25
2021-11-24 17:35:19|3462.1|1|0.05844342
2021-11-24 17:35:19|3461.9|1|0.76358333
2021-11-24 17:35:19|3461.8|1|0.3
2021-11-24 17:35:19|3461.2|1|0.12124304
2021-11-24 17:35:19|3460.1|1|0.25
2021-11-24 17:35:19|3460|3|2.0401
2021-11-24 17:35:19|3459.6|1|0.03863929
2021-11-24 17:35:19|3459|2|0.013
2021-11-24 17:35:19|3458|1|0.002
2021-11-24 17:35:19|3457.6|1|0.25
2021-11-24 17:35:19|3457|1|0.25
2021-11-24 17:35:19|3456|1|0.12879461
2021-11-24 17:35:19|3455.7|1|0.76907727
2021-11-24 17:35:19|3455.2|1|0.01
2021-11-24 17:35:19|3455.1|1|0.25
2021-11-24 17:35:19|3455|1|10
2021-11-24 17:35:19|3454.3|1|0.03
2021-11-24 17:35:19|3454|1|0.25
2021-11-24 17:35:19|3453.7|1|0.55602253
2021-11-24 17:35:19|3453.2|1|0.07
2021-11-24 17:35:19|3452.6|1|0.5
2021-11-24 17:35:19|3452.5|1|0.25
2021-11-24 17:35:19|3452.3|1|0.0362
2021-11-24 17:35:19|3451.2|1|0.00667
2021-11-24 17:35:19|3451.1|1|0.02
2021-11-24 17:35:19|3450.3|1|0.03030303
2021-11-24 17:35:19|3450.2|1|0.01318587
2021-11-24 17:35:19|3450|9|3.49243858
2021-11-24 17:35:19|3449.9|1|0.00094199
2021-11-24 17:35:19|3449.6|1|0.77457121
2021-11-24 17:35:19|3449|1|0.12335807
2021-11-24 17:35:19|3447.7|1|0.149635
2021-11-24 17:35:19|3446|1|0.84
2021-11-24 17:35:19|3445.4|1|9.97386364
2021-11-24 17:35:19|3445|2|1.180357
2021-11-24 17:35:19|3444.4|1|0.56313104
2021-11-24 17:35:19|3443.4|1|0.78006515
2021-11-24 17:35:19|3442.3|1|0.0058
2021-11-24 17:35:19|3441.8|1|0.03883912
2021-11-24 17:35:19|3441.4|1|0.01
2021-11-24 17:35:19|3441|1|20
2021-11-24 17:35:19|3440.4|1|0.2203
2021-11-24 17:35:19|3440|3|0.22315375
2021-11-24 17:35:19|3439.5|2|1.1097867
2021-11-24 17:35:19|3437.2|1|0.78555909
2021-11-24 17:35:19|3437|1|0.026
2021-11-24 17:35:19|3436.7|2|0.18972065
2021-11-24 17:35:19|3436.4|2|1.03030303
2021-11-24 17:35:19|3436|2|0.6
2021-11-24 17:35:19|3435.5|1|0.01324222
2021-11-24 17:35:19|3435.2|1|0.57023954
2021-11-24 17:35:19|3435|1|0.1
2021-11-24 17:35:19|3434.5|1|0.0608452
2021-11-24 17:35:19|3434|1|0.25
2021-11-24 17:35:19|3433.4|1|2.53496504
2021-11-24 17:35:19|3432|1|1
2021-11-24 17:35:19|3431.8|1|0.00834835
2021-11-24 17:35:19|3431.5|1|0.01
2021-11-24 17:35:19|3431.2|1|0.00669
2021-11-24 17:35:19|3431.1|1|0.79105303
2021-11-24 17:35:19|3431|2|4.810307
2021-11-24 17:35:19|3430.9|1|0.55541111
2021-11-24 17:35:19|3430.8|1|0.055
2021-11-24 17:35:19|3430|1|0.5
2021-11-24 17:35:19|3429|1|1
2021-11-24 17:35:19|3428.2|1|0.02211763
2021-11-24 17:35:19|3427.6|1|0.01
2021-11-24 17:35:19|3426.9|1|0.01069036
2021-11-24 17:35:19|3425.9|1|0.57734805
2021-11-24 17:35:19|3425|2|0.251
2021-11-24 17:35:19|3424.9|1|0.79654697
2021-11-24 17:35:19|3424.7|1|0.00094199
2021-11-24 17:35:19|3424.5|1|0.12758813
2021-11-24 17:35:19|3424.1|1|0.03903989
2021-11-24 17:35:19|3423.9|1|4.55615886
2021-11-24 17:35:19|3422.6|2|0.08873745
2021-11-24 17:35:19|3422.2|1|0.01
2021-11-24 17:35:19|3421.6|1|1
2021-11-24 17:35:19|3421|1|0.004
2021-11-24 17:35:19|3420.8|1|0.01329905
2021-11-24 17:35:19|3420.1|1|0.02622211
2021-11-24 17:35:19|3420|3|30.0201
2021-11-24 17:35:19|3419.3|1|13.58
2021-11-24 17:35:19|3418.8|1|0.80204091
2021-11-24 17:35:19|3418.5|1|0.01
2021-11-24 17:35:19|3418.2|1|24.45
2021-11-24 17:35:19|3417.1|1|0.118733
2021-11-24 17:35:19|3416.7|1|0.58445656
2021-11-24 17:35:19|3415.6|1|0.03007576
2021-11-24 17:35:19|3414.3|1|0.01
2021-11-24 17:35:19|3413.8|1|0.01
2021-11-24 17:35:19|3413.3|1|0.01
2021-11-24 17:35:19|3412.6|1|0.80753485
2021-11-24 17:35:19|3412.2|1|0.12970315
2021-11-24 17:35:19|3412|1|0.0008
2021-11-24 17:35:19|3411.2|1|0.00671
2021-11-24 17:35:19|3411|1|0.03
2021-11-24 17:35:19|3408.8|1|0.03030303
2021-11-24 17:35:19|3407.4|1|0.59156507
2021-11-24 17:35:19|3407.2|1|0.89869281
2021-11-24 17:35:19|3407|2|1.13507065
2021-11-24 17:35:19|3406.9|1|0.06324698
2021-11-24 17:35:19|3406.5|1|1
2021-11-24 17:35:19|3406.4|2|0.85227153
2021-11-24 17:35:19|3406.1|1|0.01335638
2021-11-24 17:35:19|3403.7|1|0.5
2021-11-24 17:35:19|3403.6|1|0.01
2021-11-24 17:35:19|3402.2|1|1.2
2021-11-24 17:35:19|3401.8|1|0.004
2021-11-24 17:35:19|3401.3|1|0.01
2021-11-24 17:35:19|3401|2|0.11
2021-11-24 17:35:19|3400.3|1|0.81852273
2021-11-24 17:35:19|3400|27|19.45950664
2021-11-24 17:35:19|3399.5|2|0.07094199
2021-11-24 17:35:19|3398.2|1|0.59867358
2021-11-24 17:35:19|3397.2|1|8.13449378
2021-11-24 17:35:19|3395.7|1|0.017
2021-11-24 17:35:19|3395|1|0.03030303
2021-11-24 17:35:19|3394.1|1|0.82401667
2021-11-24 17:35:19|3393.6|1|0.055
2021-11-24 17:35:19|3392.9|1|0.01
2021-11-24 17:35:19|3391.8|1|0.06504142
2021-11-24 17:35:19|3391.5|1|0.0134142
2021-11-24 17:35:19|3391.2|1|0.00673
2021-11-24 17:35:19|3391|1|0.09319861
2021-11-24 17:35:19|3390.1|2|0.31
2021-11-24 17:35:19|3390|2|0.378492
2021-11-24 17:35:19|3389.9|1|12.86704545
2021-11-24 17:35:19|3388.9|2|0.64522747
2021-11-24 17:35:19|3388.6|1|0.00227788
2021-11-24 17:35:19|3388|2|1.03
2021-11-24 17:35:19|3387.9|1|0.82951061
2021-11-24 17:35:19|3387.3|1|0.01069036
2021-11-24 17:35:19|3386.8|1|0.13374824
2021-11-24 17:35:19|3385.2|1|1
2021-11-24 17:35:19|3384.1|1|0.07
2021-11-24 17:35:19|3382|2|0.0085
2021-11-24 17:35:19|3381.8|1|0.83500455
2021-11-24 17:35:19|3381.5|1|0.0059
2021-11-24 17:35:19|3381.2|1|0.03030303
2021-11-24 17:35:19|3381|1|0.00592
2021-11-24 17:35:19|3380|1|0.0101
2021-11-24 17:35:19|3379.3|1|0.06586321
2021-11-24 17:35:19|3378.3|1|0.037
2021-11-24 17:35:19|3377.8|1|0.01
2021-11-24 17:35:19|3377|2|0.81
2021-11-24 17:35:19|3376.8|1|0.01347252
2021-11-24 17:35:19|3376.6|1|0.01
2021-11-24 17:35:19|3375.6|1|0.84049848
2021-11-24 17:35:19|3375|3|0.103325
2021-11-24 17:35:19|3374.3|1|0.00094199
2021-11-24 17:35:19|3373.2|1|0.02690632
2021-11-24 17:35:19|3373|1|1.8
2021-11-24 17:35:19|3371.5|1|0.03964896
2021-11-24 17:35:19|3371.2|1|0.00675
2021-11-24 17:35:19|3371|1|1
2021-11-24 17:35:19|3369.5|1|0.84599242
2021-11-24 17:35:19|3368|1|0.25
2021-11-24 17:35:19|3367.3|1|0.03030303
2021-11-24 17:35:19|3365.2|1|1
2021-11-24 17:35:19|3363.7|1|0.00902841
2021-11-24 17:35:19|3363.3|1|0.85148636
2021-11-24 17:35:19|3362.1|2|0.06953135
2021-11-24 17:35:19|3362|1|1
2021-11-24 17:35:19|3361.1|1|0.07
2021-11-24 17:35:19|3361|1|0.09
2021-11-24 17:35:19|3360|3|0.126061
2021-11-24 17:35:19|3359.1|1|0.09408368
2021-11-24 17:35:19|3359|1|0.01
2021-11-24 17:35:19|3357.1|1|0.8569803
2021-11-24 17:35:19|3356.4|1|0.055
2021-11-24 17:35:19|3355.6|1|1
2021-11-24 17:35:19|3355|5|1.614562
2021-11-24 17:35:19|3354.8|1|0.02260161
2021-11-24 17:35:19|3354.1|1|0.03985465
2021-11-24 17:35:19|3353.5|1|0.03030303
2021-11-24 17:35:19|3353.3|1|0.017
2021-11-24 17:35:19|3352|1|5
2021-11-24 17:35:19|3351.7|1|0.06855092
2021-11-24 17:35:19|3351.6|1|0.01
2021-11-24 17:35:19|3351.2|1|0.00677
2021-11-24 17:35:19|3351|2|1.11247424
2021-11-24 17:35:19|3350|4|0.381
2021-11-24 17:35:19|3349.1|1|0.00094199
2021-11-24 17:35:19|3348.8|1|0.5
2021-11-24 17:35:19|3348.2|1|0.01069036
2021-11-24 17:35:19|3347.7|1|0.3
2021-11-24 17:35:19|3347.4|1|0.0135907
2021-11-24 17:35:19|3346.9|2|0.07583529
2021-11-24 17:35:19|3346.7|1|0.0061
2021-11-24 17:35:19|3345.6|1|0.03295455
2021-11-24 17:35:19|3345|1|0.01
2021-11-24 17:35:19|3344.8|1|0.86796818
2021-11-24 17:35:19|3341.3|1|0.01
2021-11-24 17:35:19|3341|1|0.25
2021-11-24 17:35:19|3340.4|1|0.2203
2021-11-24 17:35:19|3340|4|1.5101
2021-11-24 17:35:19|3339.8|1|0.03030303
2021-11-24 17:35:19|3339.5|1|0.2471
2021-11-24 17:35:19|3338.7|1|0.87346212
2021-11-24 17:35:19|3336.8|1|0.04006128
2021-11-24 17:35:19|3334.3|1|15.76022727
2021-11-24 17:35:19|3334|2|4.067143
2021-11-24 17:35:19|3333.3|1|0.01
2021-11-24 17:35:19|3333|3|0.8220345
2021-11-24 17:35:19|3332.9|1|0.1
2021-11-24 17:35:19|3332.7|1|0.01365057
2021-11-24 17:35:19|3332.5|1|0.87895606
2021-11-24 17:35:19|3331.2|1|0.00679
2021-11-24 17:35:19|3330|1|0.1
2021-11-24 17:35:19|3328.4|1|0.01
2021-11-24 17:35:19|3328.3|1|0.006
2021-11-24 17:35:19|3328|1|2
2021-11-24 17:35:19|3327.5|1|0.09497716
2021-11-24 17:35:19|3327.3|1|0.01
2021-11-24 17:35:19|3326.4|1|0.02759053
2021-11-24 17:35:19|3326.3|1|0.88445
2021-11-24 17:35:19|3326|1|0.03030303
2021-11-24 17:35:19|3325.7|1|0.017
2021-11-24 17:35:19|3325.2|1|8.89237262
2021-11-24 17:35:19|3325|2|0.251
2021-11-24 17:35:19|3324.1|1|0.07123863
2021-11-24 17:35:19|3323.9|1|0.00094199
2021-11-24 17:35:19|3322|1|0.56974672
2021-11-24 17:35:19|3321.7|1|0.00232375
2021-11-24 17:35:19|3321.3|1|0.718454
2021-11-24 17:35:19|3320.2|1|0.88994394
2021-11-24 17:35:19|3320|3|40.0601
2021-11-24 17:35:19|3319.7|1|0.04026764
2021-11-24 17:35:19|3319.2|1|0.055
2021-11-24 17:35:19|3318.1|1|0.01371097
2021-11-24 17:35:19|3317.8|1|0.13870188
2021-11-24 17:35:19|3316.2|1|0.25
2021-11-24 17:35:19|3316|2|16
2021-11-24 17:35:19|3315|1|1
2021-11-24 17:35:19|3314|2|0.94743788
2021-11-24 17:35:19|3312.2|1|0.03030303
2021-11-24 17:35:19|3311.2|1|0.00681
2021-11-24 17:35:19|3310.6|1|0.85375817
2021-11-24 17:35:19|3310.4|1|2.5
2021-11-24 17:35:19|3310.2|1|1
2021-11-24 17:35:19|3310|1|0.15
2021-11-24 17:35:19|3309.6|1|0.01069036
2021-11-24 17:35:19|3307.9|1|4.8241682
2021-11-24 17:35:19|3307.8|1|0.90093182
2021-11-24 17:35:19|3306.8|1|0.004
2021-11-24 17:35:19|3306.7|1|0.06187174
2021-11-24 17:35:19|3305|1|0.2
2021-11-24 17:35:19|3303.4|1|0.01377191
2021-11-24 17:35:19|3303|1|0.91
2021-11-24 17:35:19|3302.6|1|0.04047613
2021-11-24 17:35:19|3302.3|1|0.25
2021-11-24 17:35:19|3302|1|0.06662916
2021-11-24 17:35:19|3301.7|1|0.90642576
2021-11-24 17:35:19|3301|3|1.2
2021-11-24 17:35:19|3300|24|34.8941
2021-11-24 17:35:19|3299|2|0.10607
2021-11-24 17:35:19|3298.7|1|0.00094199
2021-11-24 17:35:19|3298.3|1|0.03030303
2021-11-24 17:35:19|3297.6|1|0.01
2021-11-24 17:35:19|3297.1|1|1
2021-11-24 17:35:19|3296.6|1|0.07392635
2021-11-24 17:35:19|3296.2|1|0.09587904
2021-11-24 17:35:19|3295.5|1|0.9119197
2021-11-24 17:35:19|3293.3|1|0.25
2021-11-24 17:35:19|3292.9|1|0.2
2021-11-24 17:35:19|3291.2|1|0.00683
2021-11-24 17:35:19|3289.4|1|0.91741364
2021-11-24 17:35:19|3289|1|0.54728
2021-11-24 17:35:19|3288.9|2|25.01
2021-11-24 17:35:19|3288.7|1|0.01383339
2021-11-24 17:35:19|3285.6|1|0.04068556
2021-11-24 17:35:19|3285|1|0.5
2021-11-24 17:35:19|3284.5|1|0.03030303
2021-11-24 17:35:19|3284|1|0.00609
2021-11-24 17:35:19|3283.9|1|0.8
2021-11-24 17:35:19|3283.2|1|0.92290758
2021-11-24 17:35:19|3282.7|1|0.5
2021-11-24 17:35:19|3282.1|1|0.055
2021-11-24 17:35:19|3281.3|2|0.27310723
2021-11-24 17:35:19|3281|1|0.02
2021-11-24 17:35:19|3280|3|8.553656
2021-11-24 17:35:19|3279.6|1|0.02827474
2021-11-24 17:35:19|3279.4|1|1
2021-11-24 17:35:19|3279.3|1|0.0061
2021-11-24 17:35:19|3278.8|2|19.65340909
2021-11-24 17:35:19|3278.1|2|0.025305
2021-11-24 17:35:19|3277|1|0.92840152
2021-11-24 17:35:19|3276|1|0.2
2021-11-24 17:35:19|3275|1|0.001
2021-11-24 17:35:19|3274.9|1|0.06
2021-11-24 17:35:19|3274.4|1|1
2021-11-24 17:35:19|3274|1|0.01389542
2021-11-24 17:35:19|3273.5|1|0.00094199
2021-11-24 17:35:19|3271.4|1|0.01069036
2021-11-24 17:35:19|3271.2|1|0.00685
2021-11-24 17:35:19|3271|1|0.05
2021-11-24 17:35:19|3270.9|1|0.93389545
2021-11-24 17:35:19|3270.7|1|0.03030303
2021-11-24 17:35:19|3270|1|2
2021-11-24 17:35:19|3269|1|0.07661406
2021-11-24 17:35:19|3268.7|1|0.04089592
2021-11-24 17:35:19|3267.5|4|0.68017879
2021-11-24 17:35:19|3266.9|1|0.5
2021-11-24 17:35:19|3266.8|1|0.01
2021-11-24 17:35:19|3266.7|1|0.01
2021-11-24 17:35:19|3266|1|20
2021-11-24 17:35:19|3265.2|2|0.10678932
2021-11-24 17:35:19|3264.7|2|0.94938939
2021-11-24 17:35:19|3261.7|1|0.01
2021-11-24 17:35:19|3260.1|1|1
2021-11-24 17:35:19|3260|1|0.0101
2021-11-24 17:35:19|3259.3|1|0.01395802
2021-11-24 17:35:19|3258.6|1|0.94488333
2021-11-24 17:35:19|3257.1|1|0.06742303
2021-11-24 17:35:19|3256.9|1|0.03030303
2021-11-24 17:35:19|3256|1|500
2021-11-24 17:35:19|3254.8|1|0.00237152
2021-11-24 17:35:19|3254.3|1|1
2021-11-24 17:35:19|3252.4|1|0.95037727
2021-11-24 17:35:19|3251.9|1|0.04110719
2021-11-24 17:35:19|3251.2|1|0.00687
2021-11-24 17:35:19|3250|7|2.291
2021-11-24 17:35:19|3248.7|1|0.14365552
2021-11-24 17:35:19|3248.3|1|0.00094199
2021-11-24 17:35:19|3248.2|1|1
2021-11-24 17:35:19|3246.7|1|0.25
2021-11-24 17:35:19|3246.2|1|0.95587121
2021-11-24 17:35:19|3245.4|1|0.055
2021-11-24 17:35:19|3244.9|1|0.055
2021-11-24 17:35:19|3244.6|1|0.01402118
2021-11-24 17:35:19|3244.4|1|0.01
2021-11-24 17:35:19|3243.1|1|0.03030303
2021-11-24 17:35:19|3241.4|1|0.07930177
2021-11-24 17:35:19|3240.4|1|0.2203
2021-11-24 17:35:19|3240.1|1|0.96136515
2021-11-24 17:35:19|3240|1|0.0101
2021-11-24 17:35:19|3239.5|1|0.2471
2021-11-24 17:35:19|3238.5|1|1
2021-11-24 17:35:19|3238|1|1
2021-11-24 17:35:19|3236.1|1|0.005
2021-11-24 17:35:19|3235.3|1|0.02
2021-11-24 17:35:19|3235.1|1|0.04132067
2021-11-24 17:35:19|3234.5|1|0.09770799
2021-11-24 17:35:19|3233.9|1|0.96685909
2021-11-24 17:35:19|3233.6|1|0.01069036
2021-11-24 17:35:19|3232.7|1|0.02895895
2021-11-24 17:35:19|3231.2|1|0.00689
2021-11-24 17:35:19|3230|1|0.01408491
2021-11-24 17:35:19|3229.2|1|0.03030303
2021-11-24 17:35:19|3228|1|0.01
2021-11-24 17:35:19|3227.7|1|0.97235303
2021-11-24 17:35:19|3227.2|1|0.2
2021-11-24 17:35:19|3226.1|2|0.13272897
2021-11-24 17:35:19|3225|1|0.001
2021-11-24 17:35:19|3224.1|1|0.0062
2021-11-24 17:35:19|3223.2|1|21.54659091
2021-11-24 17:35:19|3223.1|1|0.00094199
2021-11-24 17:35:19|3222|1|18
2021-11-24 17:35:19|3221.6|1|0.97784697
2021-11-24 17:35:19|3221|1|0.01868391
2021-11-24 17:35:19|3220|2|0.01415
2021-11-24 17:35:19|3218.5|1|0.04153378
2021-11-24 17:35:19|3215.5|1|0.03030303
2021-11-24 17:35:19|3215.4|1|0.98334091
2021-11-24 17:35:19|3215.3|1|0.01414922
2021-11-24 17:35:19|3215|1|0.125
2021-11-24 17:35:19|3214.2|1|4
2021-11-24 17:35:19|3214|1|0.67401961
2021-11-24 17:35:19|3213.8|1|0.08198948
2021-11-24 17:35:19|3212.2|1|0.0682169
2021-11-24 17:35:19|3211.2|1|0.00691
2021-11-24 17:35:19|3210|2|31
2021-11-24 17:35:19|3209.3|1|0.98883485
2021-11-24 17:35:19|3208|1|5
2021-11-24 17:35:19|3207.9|1|0.023636
2021-11-24 17:35:19|3207.7|1|0.055
2021-11-24 17:35:19|3206.8|1|0.004
2021-11-24 17:35:19|3206.5|1|1
2021-11-24 17:35:19|3206.3|1|1
2021-11-24 17:35:19|3206|2|500.05
2021-11-24 17:35:19|3205|1|0.2
2021-11-24 17:35:19|3204|1|0.09863811
2021-11-24 17:35:19|3203.1|1|0.99432879
2021-11-24 17:35:19|3202|1|0.1
2021-11-24 17:35:19|3201.9|1|0.04174911
2021-11-24 17:35:19|3201.7|1|0.03030303
2021-11-24 17:35:19|3200.6|2|0.02671413
2021-11-24 17:35:19|3200|28|38.0242765
2021-11-24 17:35:19|3198|1|0.002
2021-11-24 17:35:19|3196.9|1|0.99982273
2021-11-24 17:35:19|3196.3|1|0.01069036
2021-11-24 17:35:19|3195.6|1|0.01
2021-11-24 17:35:19|3195|1|1
2021-11-24 17:35:19|3193.3|1|1.5
2021-11-24 17:35:19|3192|2|0.05627
2021-11-24 17:35:19|3191.9|1|5.09217754
2021-11-24 17:35:19|3191.2|1|0.00693
2021-11-24 17:35:19|3190.8|1|1.00531667
2021-11-24 17:35:19|3190.7|1|0.06530905
2021-11-24 17:35:19|3190|2|0.2335
2021-11-24 17:35:19|3188|1|0.006
2021-11-24 17:35:19|3187.9|3|1.03272431
2021-11-24 17:35:19|3187.1|1|0.01
2021-11-24 17:35:19|3186.2|1|0.08467719
2021-11-24 17:35:19|3185.9|2|0.04392279
2021-11-24 17:35:19|3185.4|1|0.04196537
2021-11-24 17:35:19|3185|2|0.10509885
2021-11-24 17:35:19|3184.6|1|1.01081061
2021-11-24 17:35:19|3180|1|0.0101
2021-11-24 17:35:19|3179.7|1|0.14860916
2021-11-24 17:35:19|3179.1|2|1.05
2021-11-24 17:35:19|3178.5|1|1.01630455
2021-11-24 17:35:19|3178.4|1|0.01
2021-11-24 17:35:19|3177|2|0.326487
2021-11-24 17:35:19|3175|1|0.001
2021-11-24 17:35:19|3174.9|1|0.05
2021-11-24 17:35:19|3174.1|1|0.03030304
2021-11-24 17:35:19|3173.9|1|0.09957355
2021-11-24 17:35:19|3172.3|1|1.02179848
2021-11-24 17:35:19|3171.2|2|0.02129574
2021-11-24 17:35:19|3170.5|1|0.055
2021-11-24 17:35:19|3170|1|1
2021-11-24 17:35:19|3169|1|0.04218254
2021-11-24 17:35:19|3167.7|1|24.43977273
2021-11-24 17:35:19|3167.3|1|0.06901077
2021-11-24 17:35:19|3166.1|1|1.02729242
2021-11-24 17:35:19|3162|1|0.05
2021-11-24 17:35:19|3160|3|2.04288636
2021-11-24 17:35:19|3159.4|1|0.01069036
2021-11-24 17:35:19|3158.6|1|0.0873649
2021-11-24 17:35:19|3156.6|1|0.01441246
2021-11-24 17:35:19|3156.3|1|0.0063
2021-11-24 17:35:19|3156|1|500
2021-11-24 17:35:19|3154.7|1|1
2021-11-24 17:35:19|3154|1|0.102
2021-11-24 17:35:19|3153.8|1|1.0382803
2021-11-24 17:35:19|3152.7|1|0.04240064
2021-11-24 17:35:19|3151.2|1|0.00697
2021-11-24 17:35:19|3150|6|2.3723
2021-11-24 17:35:19|3147.6|1|1.04377424
2021-11-24 17:35:19|3144|1|0.10052052
2021-11-24 17:35:19|3141.9|1|0.01447981
2021-11-24 17:35:19|3141.5|1|1.04926818
2021-11-24 17:35:19|3141|1|0.4
2021-11-24 17:35:19|3140.4|1|0.2203
2021-11-24 17:35:19|3140|1|0.0101
2021-11-24 17:35:19|3139.5|1|0.2471
2021-11-24 17:35:19|3139.1|1|0.03032737
2021-11-24 17:35:19|3138.7|1|0.26056962
2021-11-24 17:35:19|3137.9|1|1
2021-11-24 17:35:19|3137.8|1|0.01
2021-11-24 17:35:19|3136.5|1|0.04261963
2021-11-24 17:35:19|3136|2|0.8
2021-11-24 17:35:19|3135.4|1|2
2021-11-24 17:35:19|3135.3|1|1.05476212
2021-11-24 17:35:19|3134.5|1|0.02418954
2021-11-24 17:35:19|3134|1|0.015
2021-11-24 17:35:19|3133.7|1|0.240938
2021-11-24 17:35:19|3133.6|1|1
2021-11-24 17:35:19|3133.3|1|0.055
2021-11-24 17:35:19|3132.7|1|0.15
2021-11-24 17:35:19|3131.4|2|2.28427709
2021-11-24 17:35:19|3131.2|1|0.00699
2021-11-24 17:35:19|3131|2|0.14005261
2021-11-24 17:35:19|3129.5|1|0.055
2021-11-24 17:35:19|3129.4|1|0.1302703
2021-11-24 17:35:19|3129.2|1|1.06025606
2021-11-24 17:35:19|3127.2|1|0.01454779
2021-11-24 17:35:19|3125|1|0.001
2021-11-24 17:35:19|3123|1|1.06575
2021-11-24 17:35:19|3122.9|1|0.01069036
2021-11-24 17:35:19|3122.4|1|0.06980463
2021-11-24 17:35:19|3122|1|0.04
2021-11-24 17:35:19|3121|1|0.00247319
2021-11-24 17:35:19|3120.4|1|0.04283953
2021-11-24 17:35:19|3120|2|0.0601
2021-11-24 17:35:19|3115.7|1|0.3
2021-11-24 17:35:19|3114.4|1|0.10147589
2021-11-24 17:35:19|3112.5|1|0.01461641
2021-11-24 17:35:19|3112.1|3|27.33956118
2021-11-24 17:35:19|3111.2|1|0.00701
2021-11-24 17:35:19|3111|1|0.3333
2021-11-24 17:35:19|3110.7|1|0.065
2021-11-24 17:35:19|3110.5|1|0.1535628
2021-11-24 17:35:19|3110|2|40.1
2021-11-24 17:35:19|3106|1|500
2021-11-24 17:35:19|3105|1|2
2021-11-24 17:35:19|3104.3|1|0.04306172
2021-11-24 17:35:19|3104|1|0.247
2021-11-24 17:35:19|3103.9|1|0.0373
2021-11-24 17:35:19|3103.7|1|0.057
2021-11-24 17:35:19|3103.4|1|0.09274032
2021-11-24 17:35:19|3101.2|2|1.004
2021-11-24 17:35:19|3100|14|12.8007972
2021-11-24 17:35:19|3097.8|1|0.01468569
2021-11-24 17:35:19|3096.2|1|0.055
2021-11-24 17:35:19|3092.2|1|0.03101159
2021-11-24 17:35:19|3091.2|1|0.00703
2021-11-24 17:35:19|3090|1|2
2021-11-24 17:35:19|3089.1|1|0.3
2021-11-24 17:35:19|3088.3|1|0.04328481
2021-11-24 17:35:19|3086.8|1|0.01069036
2021-11-24 17:35:19|3086.4|1|0.04
2021-11-24 17:35:19|3086.1|1|0.0064
2021-11-24 17:35:19|3085|1|0.10244295
2021-11-24 17:35:19|3083.1|1|0.01475562
2021-11-24 17:35:19|3080.9|1|0.01
2021-11-24 17:35:19|3080|3|4.0101
2021-11-24 17:35:19|3078|1|1.5
2021-11-24 17:35:19|3077.6|1|0.0705985
2021-11-24 17:35:19|3075.9|2|5.45561492
2021-11-24 17:35:19|3075|1|0.001
2021-11-24 17:35:19|3074.7|1|0.06874637
2021-11-24 17:35:19|3072.4|1|0.04350882
2021-11-24 17:35:19|3071.2|1|0.00707
2021-11-24 17:35:19|3070.9|1|0.012475
2021-11-24 17:35:19|3070|1|2
2021-11-24 17:35:19|3068.5|1|0.01482622
2021-11-24 17:35:19|3068|1|0.012
2021-11-24 17:35:19|3067.7|1|0.03
2021-11-24 17:35:19|3066.4|1|0.2
2021-11-24 17:35:19|3065.2|1|0.05
2021-11-24 17:35:19|3065|3|18.859783
2021-11-24 17:35:19|3063.8|2|0.7
2021-11-24 17:35:19|3062.5|1|0.2
2021-11-24 17:35:19|3061.3|1|0.2
2021-11-24 17:35:19|3061.1|1|0.02476963
2021-11-24 17:35:19|3060.1|1|1
2021-11-24 17:35:19|3060|3|1.2101
2021-11-24 17:35:19|3059|1|0.055
2021-11-24 17:35:19|3056.6|2|30.26987008
2021-11-24 17:35:19|3056|1|500
2021-11-24 17:35:19|3055.9|1|0.10341847
2021-11-24 17:35:19|3054.6|1|1
2021-11-24 17:35:19|3054.2|1|0.00252728
2021-11-24 17:35:19|3053.8|1|0.0148975
2021-11-24 17:35:19|3052.5|1|0.01
2021-11-24 17:35:19|3051.2|2|0.01780036
2021-11-24 17:35:19|3051|1|0.1311
2021-11-24 17:35:19|3050.9|1|0.04
2021-11-24 17:35:19|3050|5|0.27795
2021-11-24 17:35:19|3048.3|1|0.09811574
2021-11-24 17:35:19|3047.4|1|0.045
2021-11-24 17:35:19|3045.4|1|0.0316958
2021-11-24 17:35:19|3042|1|0.01
2021-11-24 17:35:19|3041.5|1|0.15851644
2021-11-24 17:35:19|3040.9|1|0.04395951
2021-11-24 17:35:19|3040.4|1|0.2203
2021-11-24 17:35:19|3040|1|0.0101
2021-11-24 17:35:19|3039.5|1|0.2471
2021-11-24 17:35:19|3039.1|1|0.01496947
2021-11-24 17:35:19|3038.5|1|0.1
2021-11-24 17:35:19|3037|1|5
2021-11-24 17:35:19|3035.4|1|0.1
2021-11-24 17:35:19|3033|1|1.05
2021-11-24 17:35:19|3032.7|1|0.07139237
2021-11-24 17:35:19|3031.2|1|0.00715
2021-11-24 17:35:19|3027.2|1|0.25
2021-11-24 17:35:19|3027.1|1|0.1044024
2021-11-24 17:35:19|3026|1|0.15
2021-11-24 17:35:19|3025.3|1|0.04418619
2021-11-24 17:35:19|3025|4|1.35690909
2021-11-24 17:35:19|3024.4|1|0.01504214
2021-11-24 17:35:19|3021.8|1|0.055
2021-11-24 17:35:19|3020.7|1|0.10080345
2021-11-24 17:35:19|3020|1|0.0101
2021-11-24 17:35:19|3017|1|0.15
2021-11-24 17:35:19|3016|1|0.01069036
2021-11-24 17:35:19|3015.3|1|0.04
2021-11-24 17:35:19|3015.2|1|0.064076
2021-11-24 17:35:19|3013|1|0.01
2021-11-24 17:35:19|3011.2|1|0.00721
2021-11-24 17:35:19|3010|2|7.057589
2021-11-24 17:35:19|3009.7|2|0.05953073
2021-11-24 17:35:19|3006|1|1500
2021-11-24 17:35:19|3004.2|1|0.015
2021-11-24 17:35:19|3002.6|1|1
2021-11-24 17:35:19|3001.2|2|0.01327
2021-11-24 17:35:19|3001|4|36.21931818
2021-11-24 17:35:19|3000|50|33.13221993
2021-11-24 17:35:19|2999.9|1|0.134977
2021-11-24 17:35:19|2999.2|1|2.3042918
2021-11-24 17:35:19|2999|2|20.02059
2021-11-24 17:35:19|2998.6|2|0.1377747
2021-11-24 17:35:19|2997.4|1|0.055
2021-11-24 17:35:19|2995.2|3|1.225
2021-11-24 17:35:19|2995|2|0.02030598
2021-11-24 17:35:19|2994.2|1|0.04464514
2021-11-24 17:35:19|2993.1|1|0.10341968
2021-11-24 17:35:19|2991.2|1|0.00733
2021-11-24 17:35:19|2990.9|1|24.74
2021-11-24 17:35:19|2987.8|1|0.07218624
2021-11-24 17:35:19|2987.7|2|0.52537822
2021-11-24 17:35:19|2987.3|1|0.00258388
2021-11-24 17:35:19|2984.6|1|0.055
2021-11-24 17:35:19|2982.9|1|13.58
2021-11-24 17:35:19|2981.6|1|0.006
2021-11-24 17:35:19|2981.1|1|0.01069036
2021-11-24 17:35:19|2980.4|1|0.01526443
2021-11-24 17:35:19|2980|5|2.455888
2021-11-24 17:35:19|2979.8|1|0.04
2021-11-24 17:35:19|2978.8|1|0.04487595
2021-11-24 17:35:19|2977|1|1
2021-11-24 17:35:19|2975|2|0.4044
2021-11-24 17:35:19|2974.2|1|0.25
2021-11-24 17:35:19|2972.4|2|1.16347008
2021-11-24 17:35:19|2971.2|1|0.00739
2021-11-24 17:35:19|2971|1|0.006
2021-11-24 17:35:19|2970.4|1|0.10639527
2021-11-24 17:35:19|2970|2|1.6
2021-11-24 17:35:19|2969.2|1|0.01
2021-11-24 17:35:19|2965.7|1|0.01534
2021-11-24 17:35:19|2965.5|1|0.10582147
2021-11-24 17:35:19|2964.4|1|0.0008
2021-11-24 17:35:19|2963.5|1|0.04510764
2021-11-24 17:35:19|2960|2|0.9101
2021-11-24 17:35:19|2959.9|1|5.62819623
2021-11-24 17:35:19|2959.6|1|0.04
2021-11-24 17:35:19|2958.8|1|0.07218369
2021-11-24 17:35:19|2958|1|0.01
2021-11-24 17:35:19|2957.6|1|0.08849004
2021-11-24 17:35:19|2956|1|0.01
2021-11-24 17:35:19|2955.6|1|1.5
2021-11-24 17:35:19|2953.6|1|1
2021-11-24 17:35:19|2952|1|0.00678
2021-11-24 17:35:19|2951.7|1|0.03306422
2021-11-24 17:35:19|2951.2|1|0.00747
2021-11-24 17:35:19|2951|1|0.01541632
2021-11-24 17:35:19|2950|3|3.587778
2021-11-24 17:35:19|2948.2|1|0.04534173
2021-11-24 17:35:19|2948.1|1|0.5
2021-11-24 17:35:19|2948|1|0.1
2021-11-24 17:35:19|2947.4|1|0.055
2021-11-24 17:35:19|2945.2|1|1
2021-11-24 17:35:19|2944.2|1|0.04
2021-11-24 17:35:19|2943.5|1|0.1
2021-11-24 17:35:19|2943|1|0.5
2021-11-24 17:35:19|2942.9|1|0.07298011
2021-11-24 17:35:19|2942.4|1|0.10740773
2021-11-24 17:35:19|2942|1|0.0068
2021-11-24 17:35:19|2940.4|1|0.2203
2021-11-24 17:35:19|2940|1|0.0101
2021-11-24 17:35:19|2939.5|1|0.2471
2021-11-24 17:35:19|2937.9|1|0.10822325
2021-11-24 17:35:19|2936.3|1|0.0154934
2021-11-24 17:35:19|2936|1|0.5
2021-11-24 17:35:19|2933|1|0.04557671
2021-11-24 17:35:19|2931.2|1|0.00755
2021-11-24 17:35:19|2929|1|0.5
2021-11-24 17:35:19|2927.2|1|0.3
2021-11-24 17:35:19|2926.6|1|4
2021-11-24 17:35:19|2925|2|1.001
2021-11-24 17:35:19|2922.9|1|0.006599
2021-11-24 17:35:19|2922|1|18
2021-11-24 17:35:19|2921.6|1|0.01557126
2021-11-24 17:35:19|2921.5|1|0.15
2021-11-24 17:35:19|2920.4|1|0.00264307
2021-11-24 17:35:19|2920|3|1.1101
2021-11-24 17:35:19|2917.9|1|0.04581257
2021-11-24 17:35:19|2916|1|0.75446
2021-11-24 17:35:19|2915.8|1|1.194131
2021-11-24 17:35:19|2914.6|1|0.1084322
2021-11-24 17:35:19|2914.3|1|0.02601747
2021-11-24 17:35:19|2911.2|1|0.00763
2021-11-24 17:35:19|2910.3|2|0.16562504
2021-11-24 17:35:19|2910.1|1|0.5
2021-11-24 17:35:19|2908.7|1|0.04
2021-11-24 17:35:19|2907|1|0.0156499
2021-11-24 17:35:19|2905.8|1|2.5
2021-11-24 17:35:19|2905|1|0.025
2021-11-24 17:35:19|2904.9|1|0.03374843
2021-11-24 17:35:19|2903.3|1|0.16842371
2021-11-24 17:35:19|4214.3|1|-5.06375
2021-11-24 17:35:19|4215.5|1|-0.00852636
2021-11-24 17:35:19|4215.6|1|-7.18323124
2021-11-24 17:35:19|4215.9|1|-0.058
2021-11-24 17:35:19|4216.2|1|-11.9752
2021-11-24 17:35:19|4216.3|2|-0.46425392
2021-11-24 17:35:19|4216.4|1|-11.1559
2021-11-24 17:35:19|4216.5|1|-0.62175654
2021-11-24 17:35:19|4216.7|2|-0.8833655
2021-11-24 17:35:19|4216.8|1|-2.16309409
2021-11-24 17:35:19|4216.9|5|-31.79451307
2021-11-24 17:35:19|4217|2|-26.6701
2021-11-24 17:35:19|4217.1|2|-7.54312
2021-11-24 17:35:19|4217.3|2|-1.743967
2021-11-24 17:35:19|4217.4|2|-8.78628
2021-11-24 17:35:19|4217.5|1|-13.83
2021-11-24 17:35:19|4217.6|2|-10.98628
2021-11-24 17:35:19|4217.7|1|-0.49379131
2021-11-24 17:35:19|4217.8|2|-2.01530516
2021-11-24 17:35:19|4217.9|2|-1.54218316
2021-11-24 17:35:19|4218|1|-2.37309
2021-11-24 17:35:19|4218.1|1|-2.37309
2021-11-24 17:35:19|4218.2|2|-2.57702615
2021-11-24 17:35:19|4218.4|2|-2.46302
2021-11-24 17:35:19|4218.5|2|-0.62728079
2021-11-24 17:35:19|4218.6|2|-5.48187098
2021-11-24 17:35:19|4218.8|1|-0.13821593
2021-11-24 17:35:19|4218.9|2|-2.82603273
2021-11-24 17:35:19|4219|1|-0.1274
2021-11-24 17:35:19|4219.1|1|-1.33111418
2021-11-24 17:35:19|4219.2|2|-1.05140991
2021-11-24 17:35:19|4219.3|2|-0.2716
2021-11-24 17:35:19|4219.4|1|-0.00579635
2021-11-24 17:35:19|4219.5|1|-21.84
2021-11-24 17:35:19|4219.9|1|-3.73053922
2021-11-24 17:35:19|4220|1|-2.95387182
2021-11-24 17:35:19|4220.3|1|-3.00781625
2021-11-24 17:35:19|4220.4|3|-19.7968288
2021-11-24 17:35:19|4220.5|1|-12.46
2021-11-24 17:35:19|4220.6|1|-3.29778611
2021-11-24 17:35:19|4221|1|-1.35687286
2021-11-24 17:35:19|4221.1|1|-3.73053922
2021-11-24 17:35:19|4221.3|1|-22.78232228
2021-11-24 17:35:19|4221.5|2|-9.12497024
2021-11-24 17:35:19|4221.6|1|-38.8
2021-11-24 17:35:19|4221.9|1|-0.30613483
2021-11-24 17:35:19|4222|2|-29.94130952
2021-11-24 17:35:19|4222.2|1|-34.25191488
2021-11-24 17:35:19|4222.3|1|-1.11381827
2021-11-24 17:35:19|4222.5|1|-1.35944653
2021-11-24 17:35:19|4222.6|1|-5.48871755
2021-11-24 17:35:19|4222.7|1|-3.72910974
2021-11-24 17:35:19|4222.9|1|-0.42789388
2021-11-24 17:35:19|4223.1|1|-3
2021-11-24 17:35:19|4223.8|2|-28.33335552
2021-11-24 17:35:19|4223.9|2|-28.06718512
2021-11-24 17:35:19|4224|2|-19.2947285
2021-11-24 17:35:19|4224.1|3|-30.33158281
2021-11-24 17:35:19|4224.3|1|-1.64949069
2021-11-24 17:35:19|4224.7|1|-0.23709078
2021-11-24 17:35:19|4225|1|-23.59612995
2021-11-24 17:35:19|4225.5|1|-4.93662328
2021-11-24 17:35:19|4225.6|1|-22.29
2021-11-24 17:35:19|4225.7|1|-15
2021-11-24 17:35:19|4225.9|1|-23.63717931
2021-11-24 17:35:19|4226|2|-7.63735538
2021-11-24 17:35:19|4226.3|1|-4.70931611
2021-11-24 17:35:19|4226.6|1|-0.00354
2021-11-24 17:35:19|4226.8|1|-0.4264
2021-11-24 17:35:19|4226.9|1|-5.1503
2021-11-24 17:35:19|4227.4|2|-16.9016624
2021-11-24 17:35:19|4227.5|1|-3.93888696
2021-11-24 17:35:19|4228.3|1|-2.3422
2021-11-24 17:35:19|4228.4|1|-4.8234
2021-11-24 17:35:19|4228.7|1|-2.2754
2021-11-24 17:35:19|4229.2|1|-4.96389312
2021-11-24 17:35:19|4229.5|1|-6.2783
2021-11-24 17:35:19|4231.3|1|-6.17923575
2021-11-24 17:35:19|4231.7|2|-8.8738
2021-11-24 17:35:19|4232|1|-2.8485
2021-11-24 17:35:19|4232.8|1|-0.0035332
2021-11-24 17:35:19|4233|1|-50
2021-11-24 17:35:19|4233.9|1|-7.6533
2021-11-24 17:35:19|4234.1|1|-10.2
2021-11-24 17:35:19|4234.5|1|-5.50072006
2021-11-24 17:35:19|4234.6|1|-139.14
2021-11-24 17:35:19|4235.3|1|-6.18168246
2021-11-24 17:35:19|4236|1|-0.0303
2021-11-24 17:35:19|4236.9|1|-0.00352708
2021-11-24 17:35:19|4237.1|1|-7.3657
2021-11-24 17:35:19|4237.3|1|-3.6236
2021-11-24 17:35:19|4237.8|1|-3.5659
2021-11-24 17:35:19|4238.8|1|-0.003174
2021-11-24 17:35:19|4239.1|1|-2.5
2021-11-24 17:35:19|4239.5|1|-9.3295
2021-11-24 17:35:19|4240.3|1|-0.02392596
2021-11-24 17:35:19|4240.5|1|-6.7749537
2021-11-24 17:35:19|4240.6|2|-14.78829071
2021-11-24 17:35:19|4240.7|1|-244.15
2021-11-24 17:35:19|4241.2|1|-0.0303
2021-11-24 17:35:19|4241.6|1|-7.4187132
2021-11-24 17:35:19|4242|1|-50
2021-11-24 17:35:19|4242.1|1|-44.6
2021-11-24 17:35:19|4243.4|1|-4.4822
2021-11-24 17:35:19|4243.8|1|-9.27181817
2021-11-24 17:35:19|4243.9|2|-54.06292454
2021-11-24 17:35:19|4244|2|-54.4523
2021-11-24 17:35:19|4244.8|1|-11.3435
2021-11-24 17:35:19|4246.5|1|-0.0303
2021-11-24 17:35:19|4246.7|1|-68.47
2021-11-24 17:35:19|4247.9|1|-9.88852951
2021-11-24 17:35:19|4249.4|1|-48.90508514
2021-11-24 17:35:19|4250.6|1|-6.7749537
2021-11-24 17:35:19|4251.6|1|-122.5
2021-11-24 17:35:19|4251.7|1|-0.0303
2021-11-24 17:35:19|4252.1|1|-10
2021-11-24 17:35:19|4252.3|1|-11.2479
2021-11-24 17:35:19|4253.5|1|-5.6061
2021-11-24 17:35:19|4253.6|1|-0.003163
2021-11-24 17:35:19|4253.8|1|-0.066
2021-11-24 17:35:19|4254.3|1|-13.8636
2021-11-24 17:35:19|4254.6|1|-0.00352708
2021-11-24 17:35:19|4255.1|1|-5.5885
2021-11-24 17:35:19|4255.4|1|-12.30142608
2021-11-24 17:35:19|4256.2|1|-4.91886387
2021-11-24 17:35:19|4256.6|2|-1.50094199
2021-11-24 17:35:19|4256.9|1|-0.0303
2021-11-24 17:35:19|4257.2|1|-0.007
2021-11-24 17:35:19|4257.4|1|-2.5
2021-11-24 17:35:19|4259.4|1|-0.09
2021-11-24 17:35:19|4259.6|1|-0.09
2021-11-24 17:35:19|4259.9|1|-0.09
2021-11-24 17:35:19|4260.7|1|-6.7749537
2021-11-24 17:35:19|4261|1|-0.03159678
2021-11-24 17:35:19|4261.1|1|-18.0111
2021-11-24 17:35:19|4262|1|-13.8996
2021-11-24 17:35:19|4262.1|1|-6.9361
2021-11-24 17:35:19|4262.2|1|-0.0303
2021-11-24 17:35:19|4262.7|1|-71.22945876
2021-11-24 17:35:19|4263.1|1|-67.98
2021-11-24 17:35:19|4263.6|1|-7.4577
2021-11-24 17:35:19|4263.8|1|-0.07497367
2021-11-24 17:35:19|4264.3|1|-121.52
2021-11-24 17:35:19|4265|1|-18.36113279
2021-11-24 17:35:19|4265.6|1|-10
2021-11-24 17:35:19|4266.3|1|-1.5
2021-11-24 17:35:19|4267.4|1|-0.0303
2021-11-24 17:35:19|4268.1|1|-18.0173
2021-11-24 17:35:19|4268.4|1|-0.00315199
2021-11-24 17:35:19|4268.8|1|-1.5
2021-11-24 17:35:19|4270|1|-1
2021-11-24 17:35:19|4270.3|1|-21.5859
2021-11-24 17:35:19|4270.5|1|-9.0797
2021-11-24 17:35:19|4270.8|1|-6.7749537
2021-11-24 17:35:19|4271.8|1|-9.131
2021-11-24 17:35:19|4272.4|1|-0.00352708
2021-11-24 17:35:19|4272.6|1|-0.0303
2021-11-24 17:35:19|4274.2|1|-68.13115351
2021-11-24 17:35:19|4275|1|-0.005
2021-11-24 17:35:19|4277.4|1|-24.7314909
2021-11-24 17:35:19|4277.6|1|-36.50683534
2021-11-24 17:35:19|4277.7|1|-0.04153728
2021-11-24 17:35:19|4277.9|1|-0.0303
2021-11-24 17:35:19|4278.2|1|-22.156
2021-11-24 17:35:19|4279.8|1|-0.013398
2021-11-24 17:35:19|4280|2|-1.001
2021-11-24 17:35:19|4280.3|2|-49.09122372
2021-11-24 17:35:19|4280.7|2|-10.82032687
2021-11-24 17:35:19|4280.9|1|-0.00360559
2021-11-24 17:35:19|4281|2|-6.8148158
2021-11-24 17:35:19|4281.2|1|-0.01069036
2021-11-24 17:35:19|4281.5|1|-39
2021-11-24 17:35:19|4281.8|1|-0.00094199
2021-11-24 17:35:19|4282.9|1|-61.52442163
2021-11-24 17:35:19|4283.1|2|-0.06173406
2021-11-24 17:35:19|4283.2|1|-0.00318025
2021-11-24 17:35:19|4283.8|1|-0.005
2021-11-24 17:35:19|4284|1|-10.8952
2021-11-24 17:35:19|4285.9|1|-86.55028226
2021-11-24 17:35:19|4286.6|1|-0.001
2021-11-24 17:35:19|4287.9|1|-118
2021-11-24 17:35:19|4288|2|-204.6432603
2021-11-24 17:35:19|4288.1|1|-80.17182001
2021-11-24 17:35:19|4288.3|1|-0.0303
2021-11-24 17:35:19|4288.4|1|-181.5569332
2021-11-24 17:35:19|4288.6|1|-0.00418987
2021-11-24 17:35:19|4289.8|1|-0.01412092
2021-11-24 17:35:19|4290|1|-1
2021-11-24 17:35:19|4290.3|1|-0.00352708
2021-11-24 17:35:19|4290.5|1|-242.0759109
2021-11-24 17:35:19|4291.1|1|-6.7749537
2021-11-24 17:35:19|4291.6|1|-0.08881237
2021-11-24 17:35:19|4291.7|1|-0.0996
2021-11-24 17:35:19|4292.1|1|-0.00390936
2021-11-24 17:35:19|4292.6|1|-363.1138664
2021-11-24 17:35:19|4293|2|-0.01097
2021-11-24 17:35:19|4293.2|1|-0.001
2021-11-24 17:35:19|4293.6|2|-0.0606
2021-11-24 17:35:19|4294|1|-484.7440406
2021-11-24 17:35:19|4294.1|1|-0.006
2021-11-24 17:35:19|4294.2|1|-0.00177719
2021-11-24 17:35:19|4295.1|1|-0.04101149
2021-11-24 17:35:19|4295.3|1|-0.5
2021-11-24 17:35:19|4296.4|1|-0.00477414
2021-11-24 17:35:19|4297.3|1|-0.066
2021-11-24 17:35:19|4298|1|-0.00318025
2021-11-24 17:35:19|4298.2|2|-0.01608481
2021-11-24 17:35:19|4298.3|1|-30
2021-11-24 17:35:19|4298.8|1|-0.0303
2021-11-24 17:35:19|4298.9|1|-0.00205932
2021-11-24 17:35:19|4299|1|-0.01
2021-11-24 17:35:19|4299.1|1|-620.0772574
2021-11-24 17:35:19|4299.7|1|-0.001
2021-11-24 17:35:19|4300|3|-1.006
2021-11-24 17:35:19|4301.2|1|-6.7749537
2021-11-24 17:35:19|4302.2|1|-0.0324
2021-11-24 17:35:19|4302.8|1|-0.013794
2021-11-24 17:35:19|4304|1|-0.0303
2021-11-24 17:35:19|4304.1|1|-0.00535842
2021-11-24 17:35:19|4304.3|1|-0.03964731
2021-11-24 17:35:19|4304.4|1|-0.07426717
2021-11-24 17:35:19|4305|1|-0.095904
2021-11-24 17:35:19|4305.2|1|-0.03127228
2021-11-24 17:35:19|4306.3|1|-0.001
2021-11-24 17:35:19|4307|1|-0.00094199
2021-11-24 17:35:19|4308.3|2|-0.01509008
2021-11-24 17:35:19|4309.2|1|-0.02034969
2021-11-24 17:35:19|4309.3|1|-0.0303
2021-11-24 17:35:19|4309.4|1|-0.0022212
2021-11-24 17:35:19|4310.6|1|-0.00231797
2021-11-24 17:35:19|4310.7|1|-0.04048571
2021-11-24 17:35:19|4310.9|1|-27.21016197
2021-11-24 17:35:19|4311.3|1|-6.7749537
2021-11-24 17:35:19|4311.7|1|-0.00241473
2021-11-24 17:35:19|4311.8|1|-0.00594269
2021-11-24 17:35:19|4312.9|2|-0.0035115
2021-11-24 17:35:19|4314|1|-0.00260826
2021-11-24 17:35:19|4314.2|2|-2.625
2021-11-24 17:35:19|4314.5|1|-0.0303
2021-11-24 17:35:19|4314.8|1|-3
2021-11-24 17:35:19|4315|1|-0.10171086
2021-11-24 17:35:19|4315.2|2|-1.58937936
2021-11-24 17:35:19|4316.4|1|-0.0028018
2021-11-24 17:35:19|4317.5|1|-0.00289856
2021-11-24 17:35:19|4318|1|-0.00318025
2021-11-24 17:35:19|4318.7|1|-0.00299533
2021-11-24 17:35:19|4318.9|1|-0.00606458
2021-11-24 17:35:19|4319.5|2|-0.00752697
2021-11-24 17:35:19|4319.7|1|-0.0303
2021-11-24 17:35:19|4319.8|2|-69.97309209
2021-11-24 17:35:19|4320|3|-1.126
2021-11-24 17:35:19|4321|1|-0.00318886
2021-11-24 17:35:19|4321.4|1|-6.7749537
2021-11-24 17:35:19|4322.2|1|-0.00328563
2021-11-24 17:35:19|4322.9|1|-124.34
2021-11-24 17:35:19|4323.3|1|-0.00338239
2021-11-24 17:35:19|4324.5|1|-0.00347916
2021-11-24 17:35:19|4325|2|-0.0353
2021-11-24 17:35:19|4325.1|1|-0.01593262
2021-11-24 17:35:19|4325.7|1|-0.00357592
2021-11-24 17:35:19|4326.1|1|-0.001
2021-11-24 17:35:19|4326.3|2|-0.043487
2021-11-24 17:35:19|4326.8|1|-0.00367269
2021-11-24 17:35:19|4327.3|1|-0.00711124
2021-11-24 17:35:19|4327.5|1|-0.03111143
2021-11-24 17:35:19|4327.9|1|-0.014223
2021-11-24 17:35:19|4328|2|-0.00676946
2021-11-24 17:35:19|4329|2|-0.20728
2021-11-24 17:35:19|4329.1|1|-0.00386622
2021-11-24 17:35:19|4329.5|1|-0.5
2021-11-24 17:35:19|4330|2|-1.1
2021-11-24 17:35:19|4330.3|1|-0.00396299
2021-11-24 17:35:19|4330.4|1|-0.0303
2021-11-24 17:35:19|4331.2|1|-0.01069036
2021-11-24 17:35:19|4331.5|1|-0.00405975
2021-11-24 17:35:19|4332.3|1|-0.00094199
2021-11-24 17:35:19|4332.4|1|-0.07859
2021-11-24 17:35:19|4332.6|1|-0.00415652
2021-11-24 17:35:19|4332.7|1|-0.001
2021-11-24 17:35:19|4333|1|-0.025
2021-11-24 17:35:19|4333.1|1|-0.00318025
2021-11-24 17:35:19|4333.8|1|-0.00425329
2021-11-24 17:35:19|4333.9|1|-0.007
2021-11-24 17:35:19|4334.5|1|-0.03941155
2021-11-24 17:35:19|4334.9|1|-0.00435005
2021-11-24 17:35:19|4335|2|-37.50131252
2021-11-24 17:35:19|4335.7|1|-0.0303
2021-11-24 17:35:19|4336|1|-0.14985
2021-11-24 17:35:19|4336.1|1|-0.00444682
2021-11-24 17:35:19|4337|2|-0.03743234
2021-11-24 17:35:19|4337.3|1|-0.00454358
2021-11-24 17:35:19|4338|1|-0.003
2021-11-24 17:35:19|4338.4|1|-0.00464035
2021-11-24 17:35:19|4339.2|1|-0.001
2021-11-24 17:35:19|4339.4|1|-60.88112998
2021-11-24 17:35:19|4339.6|1|-0.00473712
2021-11-24 17:35:19|4340|5|-3.824549
2021-11-24 17:35:19|4340.6|1|-4.998
2021-11-24 17:35:19|4340.8|1|-0.00483388
2021-11-24 17:35:19|4341|2|-0.08330935
2021-11-24 17:35:19|4341.6|1|-0.007
2021-11-24 17:35:19|4341.9|1|-0.00493065
2021-11-24 17:35:19|4342.7|1|-0.00827979
2021-11-24 17:35:19|4342.9|1|-0.32
2021-11-24 17:35:19|4343.1|2|-0.50502741
2021-11-24 17:35:19|4343.5|1|-0.03943413
2021-11-24 17:35:19|4344|2|-0.6936
2021-11-24 17:35:19|4344.2|1|-0.00512418
2021-11-24 17:35:19|4344.4|1|-0.00352708
2021-11-24 17:35:19|4344.6|1|-0.00318025
2021-11-24 17:35:19|4345|2|-0.0298
2021-11-24 17:35:19|4345.3|1|-0.073567
2021-11-24 17:35:19|4345.4|1|-0.00522094
2021-11-24 17:35:19|4345.8|1|-0.001
2021-11-24 17:35:19|4346.4|1|-0.0303
2021-11-24 17:35:19|4346.6|1|-0.00531771
2021-11-24 17:35:19|4347.7|1|-0.00541448
2021-11-24 17:35:19|4348.9|1|-0.00551124
2021-11-24 17:35:19|4349.6|2|-0.12094667
2021-11-24 17:35:19|4349.8|2|-0.04807004
2021-11-24 17:35:19|4350|8|-9.059289
2021-11-24 17:35:19|4350.1|1|-0.00560801
2021-11-24 17:35:19|4350.2|1|-0.5
2021-11-24 17:35:19|4350.5|1|-0.00886407
2021-11-24 17:35:19|4351.1|1|-0.00080733
2021-11-24 17:35:19|4351.2|1|-0.00570477
2021-11-24 17:35:19|4351.3|1|-1.56299261
2021-11-24 17:35:19|4351.7|1|-0.0303
2021-11-24 17:35:19|4352.4|2|-0.00680154
2021-11-24 17:35:19|4353|1|-0.00091583
2021-11-24 17:35:19|4353.5|1|-0.00589831
2021-11-24 17:35:19|4353.9|1|-69.26
2021-11-24 17:35:19|4354|1|-1
2021-11-24 17:35:19|4354.2|1|-55
2021-11-24 17:35:19|4354.5|1|-0.00100793
2021-11-24 17:35:19|4354.6|1|-0.014652
2021-11-24 17:35:19|4354.7|1|-0.00599507
2021-11-24 17:35:19|4354.8|1|-3
2021-11-24 17:35:19|4355|1|-0.0198
2021-11-24 17:35:19|4355.4|1|-0.03890834
2021-11-24 17:35:19|4355.9|1|-0.00609184
2021-11-24 17:35:19|4356.2|1|-0.3
2021-11-24 17:35:19|4357|3|-0.07570035
2021-11-24 17:35:19|4357.5|1|-0.00094199
2021-11-24 17:35:19|4358.2|2|-0.01573371
2021-11-24 17:35:19|4358.3|1|-0.006
2021-11-24 17:35:19|4358.6|1|-0.2
2021-11-24 17:35:19|4359|1|-0.001
2021-11-24 17:35:19|4359.3|1|-0.00638214
2021-11-24 17:35:19|4359.8|1|-0.00318025
2021-11-24 17:35:19|4360|3|-1.210806
2021-11-24 17:35:19|4360.5|1|-0.0064789
2021-11-24 17:35:19|4360.6|1|-0.125
2021-11-24 17:35:19|4361.7|1|-0.00657567
2021-11-24 17:35:19|4362.4|1|-0.0303
2021-11-24 17:35:19|4362.6|2|-123.25352708
2021-11-24 17:35:19|4362.8|1|-0.00667243
2021-11-24 17:35:19|4363|1|-0.002292
2021-11-24 17:35:19|4363.6|1|-0.00182301
2021-11-24 17:35:19|4364|1|-0.0067692
2021-11-24 17:35:19|4364.5|1|-0.08732901
2021-11-24 17:35:19|4365|1|-0.02
2021-11-24 17:35:19|4365.2|1|-0.00686597
2021-11-24 17:35:19|4365.6|1|-0.001
2021-11-24 17:35:19|4365.9|1|-0.01003262
2021-11-24 17:35:19|4366.3|1|-0.00696273
2021-11-24 17:35:19|4367.4|1|-0.01031664
2021-11-24 17:35:19|4367.5|1|-0.0070595
2021-11-24 17:35:19|4367.7|1|-0.0303
2021-11-24 17:35:19|4368.6|1|-0.00715626
2021-11-24 17:35:19|4369|1|-0.0151
2021-11-24 17:35:19|4369.8|1|-0.00725303
2021-11-24 17:35:19|4370|5|-2.13418
2021-11-24 17:35:19|4370.2|1|-3.01958578
2021-11-24 17:35:19|4370.3|1|-0.00606458
2021-11-24 17:35:19|4371|1|-0.0073498
2021-11-24 17:35:19|4372.1|1|-0.00744656
2021-11-24 17:35:19|4372.2|1|-0.001
2021-11-24 17:35:19|4372.4|1|-0.03079181
2021-11-24 17:35:19|4373|1|-0.0303
2021-11-24 17:35:19|4373.3|1|-0.00754333
2021-11-24 17:35:19|4373.6|1|-0.01061689
2021-11-24 17:35:19|4374|1|-1.53931091
2021-11-24 17:35:19|4374.4|1|-0.00764009
2021-11-24 17:35:19|4375|4|-0.03118025
2021-11-24 17:35:19|4375.6|1|-0.00773686
2021-11-24 17:35:19|4376.8|1|-0.00783363
2021-11-24 17:35:19|4377|1|-0.01974223
2021-11-24 17:35:19|4377.4|1|-0.007
2021-11-24 17:35:19|4377.9|1|-0.00793039
2021-11-24 17:35:19|4378.4|1|-0.0303
2021-11-24 17:35:19|4378.6|1|-0.2
2021-11-24 17:35:19|4378.7|1|-0.001
2021-11-24 17:35:19|4379.1|1|-0.00802716
2021-11-24 17:35:19|4379.6|1|-0.0290254
2021-11-24 17:35:19|4380|5|-4.2876
2021-11-24 17:35:19|4380.3|1|-0.00812392
2021-11-24 17:35:19|4380.4|1|-0.006
2021-11-24 17:35:19|4380.7|1|-0.00251111
2021-11-24 17:35:19|4380.9|1|-0.00352708
2021-11-24 17:35:19|4381.4|2|-0.01942186
2021-11-24 17:35:19|4381.8|1|-0.01069036
2021-11-24 17:35:19|4382.4|1|-0.03838255
2021-11-24 17:35:19|4382.6|1|-0.00831746
2021-11-24 17:35:19|4382.7|1|-0.00094199
2021-11-24 17:35:19|4382.9|1|-0.015081
2021-11-24 17:35:19|4383.7|2|-0.03871422
2021-11-24 17:35:19|4384|1|-0.05
2021-11-24 17:35:19|4384.6|1|-0.10009644
2021-11-24 17:35:19|4384.9|1|-0.00851099
2021-11-24 17:35:19|4385|2|-0.06976
2021-11-24 17:35:19|4385.3|1|-0.001
2021-11-24 17:35:19|4386.1|1|-0.00860775
2021-11-24 17:35:19|4386.7|1|-0.0728732
2021-11-24 17:35:19|4387.2|1|-0.00870452
2021-11-24 17:35:19|4388.4|1|-0.00880129
2021-11-24 17:35:19|4388.6|1|-0.007
2021-11-24 17:35:19|4388.9|1|-0.007
2021-11-24 17:35:19|4389|1|-0.0303
2021-11-24 17:35:19|4389.1|1|-0.01178544
2021-11-24 17:35:19|4389.5|1|-0.00889805
2021-11-24 17:35:19|4389.8|1|-0.02
2021-11-24 17:35:19|4390|5|-12.02684
2021-11-24 17:35:19|4390.1|1|-0.00318025
2021-11-24 17:35:19|4390.7|1|-0.00899482
2021-11-24 17:35:19|4390.9|1|-122.29
2021-11-24 17:35:19|4391.9|2|-0.01009158
2021-11-24 17:35:19|4392|2|-0.19985
2021-11-24 17:35:19|4392.3|2|-0.06004788
2021-11-24 17:35:19|4393|1|-0.00918835
2021-11-24 17:35:19|4393.5|1|-0.02
2021-11-24 17:35:19|4394.2|2|-0.01553074
2021-11-24 17:35:19|4394.4|2|-0.0373
2021-11-24 17:35:19|4394.9|1|-0.03063375
2021-11-24 17:35:19|4395|2|-0.62
2021-11-24 17:35:19|4395.4|1|-0.00938188
2021-11-24 17:35:19|4395.6|1|-0.03888907
2021-11-24 17:35:19|4396.2|1|-0.007
2021-11-24 17:35:19|4396.3|1|-0.007
2021-11-24 17:35:19|4396.5|1|-0.00947865
2021-11-24 17:35:19|4396.8|2|-0.05022649
2021-11-24 17:35:19|4397|2|-0.01080189
2021-11-24 17:35:19|4397.1|1|-0.02
2021-11-24 17:35:19|4397.5|1|-0.00081685
2021-11-24 17:35:19|4397.6|1|-0.007
2021-11-24 17:35:19|4397.7|2|-0.01040108
2021-11-24 17:35:19|4398|1|-0.00561
2021-11-24 17:35:19|4398.2|1|-0.00098304
2021-11-24 17:35:19|4398.5|3|-0.021
2021-11-24 17:35:19|4398.6|1|-0.2
2021-11-24 17:35:19|4398.8|1|-0.00967218
2021-11-24 17:35:19|4399|3|-3.25
2021-11-24 17:35:19|4399.2|1|-0.00352708
2021-11-24 17:35:19|4399.5|1|-0.006
2021-11-24 17:35:19|4399.7|1|-0.0303
2021-11-24 17:35:19|4400|25|-21.97754214
2021-11-24 17:35:19|4400.8|1|-0.02
2021-11-24 17:35:19|4402.5|1|-0.322207
2021-11-24 17:35:19|4404.5|2|-0.03295399
2021-11-24 17:35:19|4405|1|-0.02
2021-11-24 17:35:19|4405.1|2|-0.0313
2021-11-24 17:35:19|4405.5|1|-0.00318025
2021-11-24 17:35:19|4405.7|1|-0.0039198
2021-11-24 17:35:19|4407.4|1|-0.01092086
2021-11-24 17:35:19|4407.9|1|-0.00094199
2021-11-24 17:35:19|4408.2|1|-0.02
2021-11-24 17:35:19|4408.5|1|-0.006
2021-11-24 17:35:19|4408.6|1|-0.0194385
2021-11-24 17:35:19|4409|1|-0.003
2021-11-24 17:35:19|4409.4|1|-0.0400367
2021-11-24 17:35:19|4409.9|1|-0.03733097
2021-11-24 17:35:19|4410|2|-1.02
2021-11-24 17:35:19|4410.4|1|-1.51562921
2021-11-24 17:35:19|4410.6|1|-0.0303
2021-11-24 17:35:19|4411.2|1|-0.5
2021-11-24 17:35:19|4411.6|1|-0.001
2021-11-24 17:35:19|4411.7|1|-0.08752
2021-11-24 17:35:19|4411.8|1|-0.02
2021-11-24 17:35:19|4412|1|-0.01
2021-11-24 17:35:19|4412.2|1|-0.004
2021-11-24 17:35:19|4412.3|1|-0.01353826
2021-11-24 17:35:19|4412.6|1|-0.015543
2021-11-24 17:35:19|4413.2|1|-0.25
2021-11-24 17:35:19|4414|2|-1.39926
2021-11-24 17:35:19|4414.6|1|-0.00505276
2021-11-24 17:35:19|4414.7|1|-0.03
2021-11-24 17:35:19|4414.8|1|-3
2021-11-24 17:35:19|4415|3|-0.22702
2021-11-24 17:35:19|4415.5|1|-0.02
2021-11-24 17:35:19|4416|1|-0.0303
2021-11-24 17:35:19|4417|2|-1.05
2021-11-24 17:35:19|4417.3|1|-0.00999058
2021-11-24 17:35:19|4417.7|2|-0.03400299
2021-11-24 17:35:19|4418|3|-25.04426329
2021-11-24 17:35:19|4418.2|1|-0.001
2021-11-24 17:35:19|4418.6|1|-0.2
2021-11-24 17:35:19|4419|1|-1
2021-11-24 17:35:19|4419.2|1|-0.02
2021-11-24 17:35:19|4419.4|1|-2.3801507
2021-11-24 17:35:19|4419.8|1|-0.09929808
2021-11-24 17:35:19|4420|10|-2.37091054
2021-11-24 17:35:19|4420.9|1|-0.00318025
2021-11-24 17:35:19|4421|1|-0.003
2021-11-24 17:35:19|4421.4|1|-0.0303
2021-11-24 17:35:19|4421.5|1|-0.33114182
2021-11-24 17:35:19|4421.7|1|-0.00606458
2021-11-24 17:35:19|4422.4|1|-2.38214885
2021-11-24 17:35:19|4422.9|1|-0.02
2021-11-24 17:35:19|4424.8|1|-0.001
2021-11-24 17:35:19|4425|3|-1.02492
2021-11-24 17:35:19|4426.2|2|-0.23680519
2021-11-24 17:35:19|4426.5|1|-0.02
2021-11-24 17:35:19|4426.9|1|-0.0303
2021-11-24 17:35:19|4427.7|1|-0.01470681
2021-11-24 17:35:19|4428|1|-2.605196
2021-11-24 17:35:19|4429.4|1|-0.00098556
2021-11-24 17:35:19|4430|4|-2.0398
2021-11-24 17:35:19|4430.2|1|-0.02
2021-11-24 17:35:19|4431|1|-2.994
2021-11-24 17:35:19|4431.4|1|-0.001
2021-11-24 17:35:19|4432|1|-0.01
2021-11-24 17:35:19|4432.3|1|-0.0303
2021-11-24 17:35:19|4433|1|-0.01069036
2021-11-24 17:35:19|4433.1|1|-0.00094199
2021-11-24 17:35:19|4433.4|1|-0.10815
2021-11-24 17:35:19|4433.7|1|-0.10691
2021-11-24 17:35:19|4433.9|1|-0.02
2021-11-24 17:35:19|4434.3|1|-0.01
2021-11-24 17:35:19|4434.8|1|-3
2021-11-24 17:35:19|4435|1|-0.01996
2021-11-24 17:35:19|4435.5|1|-0.01529109
2021-11-24 17:35:19|4436|1|-0.5
2021-11-24 17:35:19|4436.2|1|-0.00352708
2021-11-24 17:35:19|4436.4|1|-0.00318025
2021-11-24 17:35:19|4436.9|1|-30
2021-11-24 17:35:19|4437|1|-0.5
2021-11-24 17:35:19|4437.6|1|-0.02
2021-11-24 17:35:19|4437.7|1|-0.0303
2021-11-24 17:35:19|4438|2|-0.00657
2021-11-24 17:35:19|4438.4|3|-2.49263344
2021-11-24 17:35:19|4438.6|2|-0.48587043
2021-11-24 17:35:19|4439|1|-1
2021-11-24 17:35:19|4439.2|1|-0.05104801
2021-11-24 17:35:19|4440|3|-1.07
2021-11-24 17:35:19|4440.2|1|-0.08
2021-11-24 17:35:19|4440.5|1|-0.01913477
2021-11-24 17:35:19|4440.6|1|-0.030319
2021-11-24 17:35:19|4441.2|1|-0.02
2021-11-24 17:35:19|4442|3|-100.01704419
2021-11-24 17:35:19|4442.1|1|-1.4919475
2021-11-24 17:35:19|4442.5|1|-0.00973022
2021-11-24 17:35:19|4443.1|1|-0.0303
2021-11-24 17:35:19|4443.2|1|-0.01587536
2021-11-24 17:35:19|4443.7|1|-0.016005
2021-11-24 17:35:19|4444|1|-0.75
2021-11-24 17:35:19|4444.6|1|-0.001
2021-11-24 17:35:19|4444.7|1|-2.38431708
2021-11-24 17:35:19|4444.8|1|-3
2021-11-24 17:35:19|4444.9|1|-0.02
2021-11-24 17:35:19|4445|4|-5.03004
2021-11-24 17:35:19|4447|1|-0.05
2021-11-24 17:35:19|4447.3|1|-0.00677807
2021-11-24 17:35:19|4447.7|1|-0.01580657
2021-11-24 17:35:19|4448.2|1|-0.02
2021-11-24 17:35:19|4448.4|1|-0.01025984
2021-11-24 17:35:19|4448.6|1|-0.02
2021-11-24 17:35:19|4449|2|-20.005
2021-11-24 17:35:19|4450|14|-29.6452
2021-11-24 17:35:19|4450.9|1|-0.01645964
2021-11-24 17:35:19|4451|1|-0.00080558
2021-11-24 17:35:19|4451.1|1|-0.001
2021-11-24 17:35:19|4451.7|1|-0.00318025
2021-11-24 17:35:19|4452|1|-0.25
2021-11-24 17:35:19|4452.2|1|-0.02
2021-11-24 17:35:19|4452.6|1|-0.012
2021-11-24 17:35:19|4453.9|1|-0.0362794
2021-11-24 17:35:19|4454|1|-0.0303
2021-11-24 17:35:19|4454.8|1|-0.00352708
2021-11-24 17:35:19|4455|1|-0.02
2021-11-24 17:35:19|4455.7|1|-0.006
2021-11-24 17:35:19|4455.9|2|-0.03057679
2021-11-24 17:35:19|4456|1|-0.081656
2021-11-24 17:35:19|4457.7|1|-0.001
2021-11-24 17:35:19|4458|1|-0.00555
2021-11-24 17:35:19|4458.1|1|-0.03787708
2021-11-24 17:35:19|4458.3|1|-0.00094199
2021-11-24 17:35:19|4458.6|3|-2.79543955
2021-11-24 17:35:19|4458.9|1|-0.05
2021-11-24 17:35:19|4459|1|-1
2021-11-24 17:35:19|4459.4|1|-0.0303
2021-11-24 17:35:19|4459.6|1|-0.02
2021-11-24 17:35:19|4460|5|-1.14766266
2021-11-24 17:35:19|4461.7|1|-0.03
2021-11-24 17:35:19|4463.3|1|-0.02
2021-11-24 17:35:19|4463.5|1|-0.03016302
2021-11-24 17:35:19|4463.8|1|-0.03768128
2021-11-24 17:35:19|4464.1|1|-0.13854
2021-11-24 17:35:19|4464.3|1|-0.001
2021-11-24 17:35:19|4465|4|-0.73016832
2021-11-24 17:35:19|4465.2|1|-2.37935191
2021-11-24 17:35:19|4465.6|1|-0.09837585
2021-11-24 17:35:19|4465.8|1|-0.01
2021-11-24 17:35:19|4466.4|1|-0.01762819
2021-11-24 17:35:19|4466.9|1|-0.02
2021-11-24 17:35:19|4467|1|-0.12
2021-11-24 17:35:19|4467.3|1|-0.00318025
2021-11-24 17:35:19|4467.7|1|-0.01883105
2021-11-24 17:35:19|4467.9|1|-0.00967502
2021-11-24 17:35:19|4468|1|-1
2021-11-24 17:35:19|4469|1|-0.06205931
2021-11-24 17:35:19|4469.5|1|-1.46826579
2021-11-24 17:35:19|4469.8|1|-0.03
2021-11-24 17:35:19|4470|2|-1.02
2021-11-24 17:35:19|4470.6|1|-0.02
2021-11-24 17:35:19|4470.7|1|-0.07150471
2021-11-24 17:35:19|4470.9|2|-0.00732659
2021-11-24 17:35:19|4471|3|-0.04512642
2021-11-24 17:35:19|4472.1|1|-0.00885062
2021-11-24 17:35:19|4472.4|1|-0.00796419
2021-11-24 17:35:19|4472.8|1|-68.19
2021-11-24 17:35:19|4473|1|-0.1
2021-11-24 17:35:19|4473.1|1|-0.00606458
2021-11-24 17:35:19|4473.2|1|-0.42124264
2021-11-24 17:35:19|4473.4|1|-0.00352708
2021-11-24 17:35:19|4474.1|1|-0.01821246
2021-11-24 17:35:19|4474.3|1|-0.02
2021-11-24 17:35:19|4474.4|1|-0.01580657
2021-11-24 17:35:19|4474.8|1|-3
2021-11-24 17:35:19|4475|5|-2.0393541
2021-11-24 17:35:19|4477|1|-0.3
2021-11-24 17:35:19|4477.5|1|-0.001
2021-11-24 17:35:19|4478|2|-0.02553
2021-11-24 17:35:19|4478.2|1|-0.00229707
2021-11-24 17:35:19|4478.6|1|-0.4
2021-11-24 17:35:19|4478.7|1|-0.002658
2021-11-24 17:35:19|4479|1|-1
2021-11-24 17:35:19|4480|4|-1.18
2021-11-24 17:35:19|4480.3|1|-0.00295074
2021-11-24 17:35:19|4481.6|1|-0.02
2021-11-24 17:35:19|4481.8|1|-0.01879674
2021-11-24 17:35:19|4482|1|-0.02
2021-11-24 17:35:19|4482.1|1|-2.38228548
2021-11-24 17:35:19|4482.5|1|-0.0091121
2021-11-24 17:35:19|4482.8|1|-0.00318025
2021-11-24 17:35:19|4483.5|1|-0.00094199
2021-11-24 17:35:19|4484.1|1|-0.001
2021-11-24 17:35:19|4484.4|1|-0.00851411
2021-11-24 17:35:19|4484.8|1|-0.01069036
2021-11-24 17:35:19|4485|3|-0.5692
2021-11-24 17:35:19|4485.3|1|-0.02
2021-11-24 17:35:19|4485.4|1|-1
2021-11-24 17:35:19|4486|1|-0.003
2021-11-24 17:35:19|4486.6|1|-0.03000796
2021-11-24 17:35:19|4487.2|1|-0.00864503
2021-11-24 17:35:19|4487.4|1|-0.03747948
2021-11-24 17:35:19|4487.9|1|-0.5
2021-11-24 17:35:19|4488|1|-0.025
2021-11-24 17:35:19|4489|2|-1.02
2021-11-24 17:35:19|4489.3|1|-0.1273
2021-11-24 17:35:19|4489.5|1|-0.01938101
2021-11-24 17:35:19|4489.8|1|-2
2021-11-24 17:35:19|4490|6|-2.63
2021-11-24 17:35:19|4490.5|1|-0.0038705
2021-11-24 17:35:19|4490.6|1|-0.001
2021-11-24 17:35:19|4490.9|1|-0.0125882
2021-11-24 17:35:19|4491.2|1|-0.09772139
2021-11-24 17:35:19|4492.1|1|-0.00352708
2021-11-24 17:35:19|4492.4|1|-0.1
2021-11-24 17:35:19|4492.7|2|-0.02890009
2021-11-24 17:35:19|4492.9|4|-2.57474346
2021-11-24 17:35:19|4493.3|1|-0.00962003
2021-11-24 17:35:19|4495|1|-0.02
2021-11-24 17:35:19|4495.1|1|-0.01852733
2021-11-24 17:35:19|4496|1|-0.5
2021-11-24 17:35:19|4496.3|1|-0.02
2021-11-24 17:35:19|4496.5|1|-0.07
2021-11-24 17:35:19|4496.7|2|-1.44958408
2021-11-24 17:35:19|4497|2|-1.31
2021-11-24 17:35:19|4497.1|1|-0.0045
2021-11-24 17:35:19|4497.2|1|-0.001
2021-11-24 17:35:19|4497.3|1|-0.01996529
2021-11-24 17:35:19|4498|3|-0.70551
2021-11-24 17:35:19|4498.1|1|-0.038961
2021-11-24 17:35:19|4498.5|2|-2.00318025
2021-11-24 17:35:19|4498.6|1|-0.4
2021-11-24 17:35:19|4498.8|1|-0.07307061
2021-11-24 17:35:19|4499|1|-1
2021-11-24 17:35:19|4500|20|-3.1827889
2021-11-24 17:35:19|4501.1|1|-0.01580657
2021-11-24 17:35:19|4502|1|-5
2021-11-24 17:35:19|4502.8|1|-31.34527576
2021-11-24 17:35:19|4503.6|1|-2.38055689
2021-11-24 17:35:19|4503.8|1|-0.001
2021-11-24 17:35:19|4505|3|-1.04054956
2021-11-24 17:35:19|4505.3|1|-0.03575361
2021-11-24 17:35:19|4505.7|1|-0.25
2021-11-24 17:35:19|4506|1|-0.1
2021-11-24 17:35:19|4506.7|1|-0.53225444
2021-11-24 17:35:19|4507.9|1|-0.01417382
2021-11-24 17:35:19|4508.5|1|-2
2021-11-24 17:35:19|4508.7|1|-0.00094199
2021-11-24 17:35:19|4509|1|-0.5
2021-11-24 17:35:19|4509.9|1|-0.02985316
2021-11-24 17:35:19|4510|4|-3.2618
2021-11-24 17:35:19|4510.4|1|-0.001
2021-11-24 17:35:19|4510.9|1|-0.00352708
2021-11-24 17:35:19|4511|1|-0.03728867
2021-11-24 17:35:19|4511.4|1|-0.01451452
2021-11-24 17:35:19|4511.7|1|-0.0145395
2021-11-24 17:35:19|4512.7|1|-0.02113384
2021-11-24 17:35:19|4513|1|-0.1
2021-11-24 17:35:19|4513.3|1|-0.07083003
2021-11-24 17:35:19|4514.1|1|-0.00318025
2021-11-24 17:35:19|4515|1|-0.02
2021-11-24 17:35:19|4515.9|1|-2
2021-11-24 17:35:19|4516.3|1|-2.38327922
2021-11-24 17:35:19|4516.8|1|-0.0108213
2021-11-24 17:35:19|4517|2|-0.01601298
2021-11-24 17:35:19|4517.5|1|-0.01505502
2021-11-24 17:35:19|4518|2|-0.50549
2021-11-24 17:35:19|4518.5|1|-2
2021-11-24 17:35:19|4518.6|1|-0.4
2021-11-24 17:35:19|4518.7|2|-68.81522782
2021-11-24 17:35:19|4518.9|1|-0.00956564
2021-11-24 17:35:19|4519|1|-0.199
2021-11-24 17:35:19|4519.8|2|-0.37
2021-11-24 17:35:19|4520|3|-0.28
2021-11-24 17:35:19|4520.1|3|-1.54868694
2021-11-24 17:35:19|4520.5|2|-0.17053911
2021-11-24 17:35:19|4520.7|1|-0.01535679
2021-11-24 17:35:19|4521|1|-0.01
2021-11-24 17:35:19|4522.3|1|-0.0182236
2021-11-24 17:35:19|4523.4|1|-0.01560125
2021-11-24 17:35:19|4523.5|1|-0.001
2021-11-24 17:35:19|4524|3|-1001.3
2021-11-24 17:35:19|4524.1|1|-1.42090238
2021-11-24 17:35:19|4524.4|1|-0.00606458
2021-11-24 17:35:19|4524.7|1|-0.003
2021-11-24 17:35:19|4524.8|1|-0.004
2021-11-24 17:35:19|4525|3|-1.35
2021-11-24 17:35:19|4525.7|1|-1
2021-11-24 17:35:19|4526.5|1|-0.00489103
2021-11-24 17:35:19|4527|1|-0.0302697
2021-11-24 17:35:19|4527.8|1|-0.01580657
2021-11-24 17:35:19|4528.2|1|-0.02230239
2021-11-24 17:35:19|4528.5|1|-2
2021-11-24 17:35:19|4528.6|1|-0.08408191
2021-11-24 17:35:19|4529.8|1|-0.00318025
2021-11-24 17:35:19|4529.9|1|-0.00352708
2021-11-24 17:35:19|4530|2|-0.12
2021-11-24 17:35:19|4530.1|1|-0.001
2021-11-24 17:35:19|4531|1|-0.56
2021-11-24 17:35:19|4532|1|-0.03470203
2021-11-24 17:35:19|4532.2|1|-121.43
2021-11-24 17:35:19|4532.6|1|-0.0302697
2021-11-24 17:35:19|4533|2|-0.0048
2021-11-24 17:35:19|4533.1|2|-2.40872812
2021-11-24 17:35:19|4533.3|2|-0.13232011
2021-11-24 17:35:19|4533.4|1|-2
2021-11-24 17:35:19|4533.9|1|-0.00094199
2021-11-24 17:35:19|4534|1|-0.549
2021-11-24 17:35:19|4534.6|1|-0.03708987
2021-11-24 17:35:19|4535|3|-1.019
2021-11-24 17:35:19|4535.9|1|-0.02288666
2021-11-24 17:35:19|4536|2|-1.06
2021-11-24 17:35:19|4536.7|1|-0.001
2021-11-24 17:35:19|4537|1|-1
2021-11-24 17:35:19|4537.2|1|-0.01069036
2021-11-24 17:35:19|4537.5|1|-1
2021-11-24 17:35:19|4538|1|-0.00547
2021-11-24 17:35:19|4538.1|1|-0.0302697
2021-11-24 17:35:19|4538.5|1|-2
2021-11-24 17:35:19|4538.6|1|-0.4
2021-11-24 17:35:19|4539.7|1|-0.00560411
2021-11-24 17:35:19|4540|23|-8.20886825
2021-11-24 17:35:19|4542.7|1|-0.5
2021-11-24 17:35:19|4543.3|1|-0.001
2021-11-24 17:35:19|4543.6|2|-0.05374064
2021-11-24 17:35:19|4544|1|-0.4989
2021-11-24 17:35:19|4544.7|1|-0.00971075
2021-11-24 17:35:19|4545|9|-3.12535651
2021-11-24 17:35:19|4545.4|1|-0.03417625
2021-11-24 17:35:19|4545.6|1|-0.00591737
2021-11-24 17:35:19|4545.7|1|-0.00318025
2021-11-24 17:35:19|4546.7|1|-0.01339904
2021-11-24 17:35:19|4547|1|-1
2021-11-24 17:35:19|4548|1|-0.11
2021-11-24 17:35:19|4548.3|1|-0.0008008
2021-11-24 17:35:19|4548.8|1|-0.00352708
2021-11-24 17:35:19|4549.2|1|-0.0302697
2021-11-24 17:35:19|4549.7|1|-0.01791987
2021-11-24 17:35:19|4549.8|1|-2
2021-11-24 17:35:19|4549.9|1|-0.001
2021-11-24 17:35:19|4550|9|-31.21042317
2021-11-24 17:35:19|4550.2|1|-0.0312888
2021-11-24 17:35:19|4551.3|1|-1.39722068
2021-11-24 17:35:19|4551.4|1|-0.02405521
2021-11-24 17:35:19|4552.4|1|-2.38209046
2021-11-24 17:35:19|4553.8|1|-2
2021-11-24 17:35:19|4554|3|-0.7072908
2021-11-24 17:35:19|4554.5|1|-0.01580657
2021-11-24 17:35:19|4554.7|1|-0.0302697
2021-11-24 17:35:19|4554.8|1|-0.00641422
2021-11-24 17:35:19|4555|2|-0.07225715
2021-11-24 17:35:19|4555.3|1|-0.03365046
2021-11-24 17:35:19|4556.2|1|-0.07016173
2021-11-24 17:35:19|4556.5|1|-0.001
2021-11-24 17:35:19|4556.6|2|-0.18954699
2021-11-24 17:35:19|4556.9|1|-0.00708573
2021-11-24 17:35:19|4558|1|-0.00545
2021-11-24 17:35:19|4558.3|1|-0.09509321
2021-11-24 17:35:19|4559|1|-0.12
2021-11-24 17:35:19|4559.1|2|-0.02558148
2021-11-24 17:35:19|4559.3|1|-2.5
2021-11-24 17:35:19|4560|3|-0.155
2021-11-24 17:35:19|4560.2|1|-0.0302697
2021-11-24 17:35:19|4560.7|1|-0.003
2021-11-24 17:35:19|4561.5|1|-0.00318025
2021-11-24 17:35:19|4561.8|1|-2.38203715
2021-11-24 17:35:19|4561.9|1|-0.01145631
2021-11-24 17:35:19|4563|1|-0.001
2021-11-24 17:35:19|4563.7|1|-0.01322098
2021-11-24 17:35:19|4564.3|1|-2
2021-11-24 17:35:19|4565|1|-0.02
2021-11-24 17:35:19|4565.8|1|-0.0302697
2021-11-24 17:35:19|4565.9|1|-0.00945433
2021-11-24 17:35:19|4566.8|1|-0.02522376
2021-11-24 17:35:19|4567|1|-0.005
2021-11-24 17:35:19|4567.6|1|-0.03312467
2021-11-24 17:35:19|4567.8|1|-0.00352708
2021-11-24 17:35:19|4567.9|1|-0.038961
2021-11-24 17:35:19|4568|1|-9
2021-11-24 17:35:19|4569.6|1|-0.001
2021-11-24 17:35:19|4570|2|-0.17
2021-11-24 17:35:19|4570.6|1|-0.01051957
2021-11-24 17:35:19|4570.7|1|-0.01362673
2021-11-24 17:35:19|4571.4|1|-0.0302697
2021-11-24 17:35:19|4574.5|3|-0.37580804
2021-11-24 17:35:19|4575|2|-1.02
2021-11-24 17:35:19|4575.8|1|-0.00606458
2021-11-24 17:35:19|4576.2|1|-0.001
2021-11-24 17:35:19|4576.7|1|-0.4
2021-11-24 17:35:19|4576.9|1|-0.01761614
2021-11-24 17:35:19|4577|3|-1001.0292997
2021-11-24 17:35:19|4577.5|1|-0.00318025
2021-11-24 17:35:19|4578|1|-0.00543
2021-11-24 17:35:19|4578.6|1|-2.38387972
2021-11-24 17:35:19|4578.7|1|-1.37353896
2021-11-24 17:35:19|4579.4|1|-0.03259888
2021-11-24 17:35:19|4580|2|-0.03
2021-11-24 17:35:19|4580.2|1|-0.02939495
2021-11-24 17:35:19|4581.2|1|-0.01580657
2021-11-24 17:35:19|4582.3|1|-0.02639231
2021-11-24 17:35:19|4582.7|1|-0.0302697
2021-11-24 17:35:19|4582.8|1|-0.001
2021-11-24 17:35:19|4584.4|1|-0.00094199
2021-11-24 17:35:19|4585|1|-0.02
2021-11-24 17:35:19|4586.9|1|-0.00352708
2021-11-24 17:35:19|4587|2|-5.4
2021-11-24 17:35:19|4588|2|-10.2
2021-11-24 17:35:19|4588.1|1|-0.10610451
2021-11-24 17:35:19|4588.2|1|-0.25
2021-11-24 17:35:19|4588.3|1|-0.0302697
2021-11-24 17:35:19|4588.8|1|-0.05227
2021-11-24 17:35:19|4589|2|-10.003
2021-11-24 17:35:19|4589.4|1|-0.001
2021-11-24 17:35:19|4589.5|1|-1
2021-11-24 17:35:19|4590|2|-0.04657659
2021-11-24 17:35:19|4590.1|1|-0.01069036
2021-11-24 17:35:19|4591|1|-0.0035
2021-11-24 17:35:19|4593.3|1|-0.00318025
2021-11-24 17:35:19|4593.9|2|-0.06234279
2021-11-24 17:35:19|4594.8|1|-0.2
2021-11-24 17:35:19|4594.9|1|-2.37662063
2021-11-24 17:35:19|4595|2|-1.02
2021-11-24 17:35:19|4595.9|1|-0.001
2021-11-24 17:35:19|4596|1|-0.1
2021-11-24 17:35:19|4596.3|1|-121.54
2021-11-24 17:35:19|4596.4|1|-68.24
2021-11-24 17:35:19|4596.7|1|-0.01051876
2021-11-24 17:35:19|4597.7|1|-0.02756086
2021-11-24 17:35:19|4598|1|-0.00541
2021-11-24 17:35:19|4599|2|-2
2021-11-24 17:35:19|4599.6|2|-0.09976951
2021-11-24 17:35:19|4600|15|-16.20859155
2021-11-24 17:35:19|4600.4|1|-0.01644374
2021-11-24 17:35:19|4600.9|1|-2.37785216
2021-11-24 17:35:19|4601.5|1|-0.2
2021-11-24 17:35:19|4601.8|1|-0.01107
2021-11-24 17:35:19|4602.5|1|-0.001
2021-11-24 17:35:19|4602.8|1|-0.007
2021-11-24 17:35:19|4603.1|1|-0.007
2021-11-24 17:35:19|4603.6|1|-0.5
2021-11-24 17:35:19|4603.8|1|-0.02924383
2021-11-24 17:35:19|4603.9|1|-0.007
2021-11-24 17:35:19|4604.3|1|-0.01731241
2021-11-24 17:35:19|4604.6|1|-0.007
2021-11-24 17:35:19|4605|2|-1.02
2021-11-24 17:35:19|4605.2|2|-0.06181701
2021-11-24 17:35:19|4605.5|1|-0.02814514
2021-11-24 17:35:19|4606|1|-1.34985726
2021-11-24 17:35:19|4606.1|1|-0.00352708
2021-11-24 17:35:19|4606.8|1|-0.12
2021-11-24 17:35:19|4607.5|1|-0.01108378
2021-11-24 17:35:19|4607.9|1|-0.01580657
2021-11-24 17:35:19|4608.3|1|-0.2
2021-11-24 17:35:19|4609.1|1|-0.001
2021-11-24 17:35:19|4609.4|1|-0.00318025
2021-11-24 17:35:19|4609.6|1|-0.00094199
2021-11-24 17:35:19|4609.7|1|-1
2021-11-24 17:35:19|4610|1|-0.02
2021-11-24 17:35:19|4610.6|1|-4.491
2021-11-24 17:35:19|4610.8|1|-0.0302697
2021-11-24 17:35:19|4611|2|-0.11
2021-11-24 17:35:19|4612.4|1|-0.01756296
2021-11-24 17:35:19|4612.7|2|-0.04687999
2021-11-24 17:35:19|4613|1|-2.37882973
2021-11-24 17:35:19|4613.2|1|-0.02872941
2021-11-24 17:35:19|4615|2|-0.22
2021-11-24 17:35:19|4615.7|1|-0.001
2021-11-24 17:35:19|4616|1|-0.003
2021-11-24 17:35:19|4616.3|1|-0.01792511
2021-11-24 17:35:19|4616.5|2|-0.0471362
2021-11-24 17:35:19|4617.8|1|-0.01
2021-11-24 17:35:19|4617.9|1|-0.11711581
2021-11-24 17:35:19|4618|2|-0.02347236
2021-11-24 17:35:19|4618.6|1|-0.03102151
2021-11-24 17:35:19|4619|1|-0.5
2021-11-24 17:35:19|4619.5|1|-0.01822871
2021-11-24 17:35:19|4620|2|-0.03
2021-11-24 17:35:19|4620.1|1|-0.01830934
2021-11-24 17:35:19|4620.9|1|-0.02931369
2021-11-24 17:35:19|4622.1|1|-0.0302697
2021-11-24 17:35:19|4622.3|1|-0.001
2021-11-24 17:35:19|4622.9|1|-0.01119376
2021-11-24 17:35:19|4624|1|-1000
2021-11-24 17:35:19|4625|4|-26.32
2021-11-24 17:35:19|4625.4|1|-0.00352708
2021-11-24 17:35:19|4625.5|1|-0.00318025
2021-11-24 17:35:19|4627.2|1|-0.00606458
2021-11-24 17:35:19|4627.7|1|-0.02909299
2021-11-24 17:35:19|4627.8|1|-0.0302697
2021-11-24 17:35:19|4628.6|1|-0.02989796
2021-11-24 17:35:19|4628.9|1|-0.001
2021-11-24 17:35:19|4629|4|-1.59130518
2021-11-24 17:35:19|4630|3|-0.26
2021-11-24 17:35:19|4630.5|1|-0.4
2021-11-24 17:35:19|4630.8|1|-0.03049573
2021-11-24 17:35:19|4631|1|-0.02
2021-11-24 17:35:19|4631.5|1|-0.01700869
2021-11-24 17:35:19|4632|2|-1.0196
2021-11-24 17:35:19|4633.3|1|-1.32617556
2021-11-24 17:35:19|4633.4|1|-0.0302697
2021-11-24 17:35:19|4634.6|1|-0.01580657
2021-11-24 17:35:19|4634.8|1|-0.00094199
2021-11-24 17:35:19|4635|1|-0.02
2021-11-24 17:35:19|4635.4|1|-0.001
2021-11-24 17:35:19|4636.4|1|-0.03048224
2021-11-24 17:35:19|4637.8|1|-2.3816162
2021-11-24 17:35:19|4638|1|-0.00537
2021-11-24 17:35:19|4639|1|-0.0302697
2021-11-24 17:35:19|4639.7|1|-0.01014025
2021-11-24 17:35:19|4640|1|-0.01
2021-11-24 17:35:19|4641|1|-0.02
2021-11-24 17:35:19|4641.7|1|-0.00318025
2021-11-24 17:35:19|4642|1|-0.001
2021-11-24 17:35:19|4643.3|1|-3
2021-11-24 17:35:19|4643.4|2|-0.08378034
2021-11-24 17:35:19|4643.5|1|-0.12
2021-11-24 17:35:19|4643.7|1|-0.01069036
2021-11-24 17:35:19|4644.1|1|-0.03106651
2021-11-24 17:35:19|4644.4|1|-2.37984722
2021-11-24 17:35:19|4644.7|1|-0.0302697
2021-11-24 17:35:19|4644.8|1|-0.00352708
2021-11-24 17:35:19|4645|1|-0.02
2021-11-24 17:35:19|4647.7|1|-0.12812711
2021-11-24 17:35:19|4648|1|-75
2021-11-24 17:35:19|4648.6|1|-0.001
2021-11-24 17:35:19|4649.2|1|-0.01073928
2021-11-24 17:35:19|4650|9|-74.60295847
2021-11-24 17:35:19|4650.3|1|-0.0302697
2021-11-24 17:35:19|4651|1|-0.003
2021-11-24 17:35:19|4651.6|1|-0.0289437
2021-11-24 17:35:19|4651.8|1|-0.03165079
2021-11-24 17:35:19|4652.6|1|-0.02996994
2021-11-24 17:35:19|4653|1|-0.14
2021-11-24 17:35:19|4654|1|-0.00436
2021-11-24 17:35:19|4654.1|1|-0.01670497
2021-11-24 17:35:19|4655|1|-0.02
2021-11-24 17:35:19|4655.2|1|-0.001
2021-11-24 17:35:19|4655.9|1|-1.30249384
2021-11-24 17:35:19|4656|1|-0.0302697
2021-11-24 17:35:19|4657.7|1|-0.00318025
2021-11-24 17:35:19|4658|2|-1.00535
2021-11-24 17:35:19|4659|1|-0.05
2021-11-24 17:35:19|4659.5|1|-0.03223506
2021-11-24 17:35:19|4660|3|-0.03094199
2021-11-24 17:35:19|4661|1|-0.004
2021-11-24 17:35:19|4661.3|1|-0.01580657
2021-11-24 17:35:19|4661.8|2|-0.0312697
2021-11-24 17:35:19|4662.6|2|-0.01817319
2021-11-24 17:35:19|4663|2|-0.06
2021-11-24 17:35:19|4664.2|1|-0.00352708
2021-11-24 17:35:19|4665|1|-0.02
2021-11-24 17:35:19|4665.6|1|-0.11
2021-11-24 17:35:19|4666.2|1|-0.00105565
2021-11-24 17:35:19|4666.3|1|-0.02944415
2021-11-24 17:35:19|4667.2|1|-0.2
2021-11-24 17:35:19|4667.3|1|-0.03281934
2021-11-24 17:35:19|4667.5|1|-0.0302697
2021-11-24 17:35:19|4668.2|1|-2.38274332
2021-11-24 17:35:19|4668.4|1|-0.001
2021-11-24 17:35:19|4670|1|-0.02
2021-11-24 17:35:19|4672.8|1|-0.12
2021-11-24 17:35:19|4673.2|1|-0.0302697
2021-11-24 17:35:19|4674|1|-0.00318025
2021-11-24 17:35:19|4674.2|1|-2.38342934
2021-11-24 17:35:19|4674.9|1|-0.001
2021-11-24 17:35:19|4675|3|-1.05340361
2021-11-24 17:35:19|4675.6|1|-0.02879469
2021-11-24 17:35:19|4675.7|1|-0.01051899
2021-11-24 17:35:19|4676.5|1|-0.01640124
2021-11-24 17:35:19|4677|1|-0.008
2021-11-24 17:35:19|4677.5|1|-0.13913841
2021-11-24 17:35:19|4678|2|-0.01533
2021-11-24 17:35:19|4678.3|1|-1.27881214
2021-11-24 17:35:19|4678.6|1|-0.00606458
2021-11-24 17:35:19|4679|2|-0.0345797
2021-11-24 17:35:19|4679.3|1|-2.5
2021-11-24 17:35:19|4679.9|1|-1.7
2021-11-24 17:35:19|4680|2|-0.03
2021-11-24 17:35:19|4680.8|1|-0.004
2021-11-24 17:35:19|4681.5|1|-0.001
2021-11-24 17:35:19|4682.7|2|-0.15398789
2021-11-24 17:35:19|4683|3|-30.006
2021-11-24 17:35:19|4683.5|1|-0.10062436
2021-11-24 17:35:19|4683.7|1|-0.00352708
2021-11-24 17:35:19|4684.7|1|-0.0302697
2021-11-24 17:35:19|4685|1|-0.0196
2021-11-24 17:35:19|4685.2|1|-0.00094199
2021-11-24 17:35:19|4686|1|-0.4
2021-11-24 17:35:19|4686.3|1|-1
2021-11-24 17:35:19|4687.6|1|-0.06819509
2021-11-24 17:35:19|4688|2|-10.01580657
2021-11-24 17:35:19|4688.1|1|-0.001
2021-11-24 17:35:19|4689|1|-20
2021-11-24 17:35:19|4689.3|1|-68.24
2021-11-24 17:35:19|4690|2|-0.82
2021-11-24 17:35:19|4690.3|1|-0.00318025
2021-11-24 17:35:19|4690.4|1|-0.0302697
2021-11-24 17:35:19|4690.5|1|-0.03457216
2021-11-24 17:35:19|4691.7|1|-0.1
2021-11-24 17:35:19|4694.7|1|-0.001
2021-11-24 17:35:19|4695|1|-0.02
2021-11-24 17:35:19|4695.5|1|-0.02891836
2021-11-24 17:35:19|4696|1|-2.38245552
2021-11-24 17:35:19|4696.2|1|-0.0302697
2021-11-24 17:35:19|4697.9|1|-0.01069036
2021-11-24 17:35:19|4698|1|-0.00531
2021-11-24 17:35:19|4698.2|1|-0.03515644
2021-11-24 17:35:19|4699.9|2|-2.41348591
2021-11-24 17:35:19|4700|23|-8.4000415
2021-11-24 17:35:19|4701.3|1|-0.001
2021-11-24 17:35:19|4701.9|1|-0.0302697
2021-11-24 17:35:19|4702.4|1|-0.01051899
2021-11-24 17:35:19|4702.6|1|-0.5
2021-11-24 17:35:19|4703|1|-0.01
2021-11-24 17:35:19|4703.2|1|-121.8
2021-11-24 17:35:19|4703.3|1|-0.00352708
2021-11-24 17:35:19|4705|2|-0.0347
2021-11-24 17:35:19|4705.9|1|-0.03574071
2021-11-24 17:35:19|4706.6|1|-0.00318025
2021-11-24 17:35:19|4706.9|1|-0.59978
2021-11-24 17:35:19|4707.3|1|-0.15014972
2021-11-24 17:35:19|4707.6|1|-0.0302697
2021-11-24 17:35:19|4707.8|1|-0.001
2021-11-24 17:35:19|4708.1|1|-0.02839257
2021-11-24 17:35:19|4708.7|1|-0.01609751
2021-11-24 17:35:19|4709.2|1|-0.02221925
2021-11-24 17:35:19|4710|5|-2.9424011
2021-11-24 17:35:19|4710.4|2|-1.25607242
2021-11-24 17:35:19|4710.7|3|-0.30879824
2021-11-24 17:35:19|4713.4|2|-0.0605394
2021-11-24 17:35:19|4713.6|1|-0.03632499
2021-11-24 17:35:19|4714.4|1|-0.001
2021-11-24 17:35:19|4714.7|1|-0.01580657
2021-11-24 17:35:19|4715|1|-0.02
2021-11-24 17:35:19|4716.5|1|-2.38336389
2021-11-24 17:35:19|4717|1|-0.0045
2021-11-24 17:35:19|4717.5|1|-0.1564216
2021-11-24 17:35:19|4718|1|-0.00529
2021-11-24 17:35:19|4719.1|1|-0.0302697
2021-11-24 17:35:19|4720|4|-0.811289
2021-11-24 17:35:19|4721|1|-0.001
2021-11-24 17:35:19|4721.4|1|-0.03690926
2021-11-24 17:35:19|4722.2|1|-0.004
2021-11-24 17:35:19|4722.7|1|-1
2021-11-24 17:35:19|4723|1|-0.00352708
2021-11-24 17:35:19|4724.3|1|-0.02849819
2021-11-24 17:35:19|4724.8|1|-0.0302697
2021-11-24 17:35:19|4725|5|-151.1875216
2021-11-24 17:35:19|4725.1|1|-0.02786679
2021-11-24 17:35:19|4725.3|1|-0.5
2021-11-24 17:35:19|4726.2|1|-0.02
2021-11-24 17:35:19|4727.6|1|-0.001
2021-11-24 17:35:19|4729.1|1|-0.03749354
2021-11-24 17:35:19|4729.2|1|-0.01030314
2021-11-24 17:35:19|4730|4|-1.62566458
2021-11-24 17:35:19|4730.6|2|-0.0605394
2021-11-24 17:35:19|4732|1|-0.05
2021-11-24 17:35:19|4732.3|1|-0.06755226
2021-11-24 17:35:19|4732.5|1|-0.1564216
2021-11-24 17:35:19|4733.3|1|-2.3816787
2021-11-24 17:35:19|4734.2|1|-0.001
2021-11-24 17:35:19|4735|1|-0.02
2021-11-24 17:35:19|4735.6|1|-0.00094199
2021-11-24 17:35:19|4735.8|1|-0.01579378
2021-11-24 17:35:19|4736.3|1|-0.0302697
2021-11-24 17:35:19|4736.8|1|-0.03807781
2021-11-24 17:35:19|4737.1|1|-0.16116102
2021-11-24 17:35:19|4737.6|1|-0.00457262
2021-11-24 17:35:19|4737.7|1|-1.23144873
2021-11-24 17:35:19|4737.8|1|-0.050882
2021-11-24 17:35:19|4738|1|-0.00527
2021-11-24 17:35:19|4740|5|-0.2988446
2021-11-24 17:35:19|4740.8|1|-0.001
2021-11-24 17:35:19|4741|1|-0.12
2021-11-24 17:35:19|4741.4|1|-0.01580657
2021-11-24 17:35:19|4742.1|1|-0.0302697
2021-11-24 17:35:19|4742.8|1|-0.00352708
2021-11-24 17:35:19|4743|1|-0.00551
2021-11-24 17:35:19|4743.3|1|-0.027341
2021-11-24 17:35:19|4744.5|1|-0.03866209
2021-11-24 17:35:19|4745|1|-0.02
2021-11-24 17:35:19|4746.8|1|-0.00501403
2021-11-24 17:35:19|4747|1|-0.5
2021-11-24 17:35:19|4747.3|1|-0.001
2021-11-24 17:35:19|4747.7|1|-2.3841492
2021-11-24 17:35:19|4748|1|-0.0302697
2021-11-24 17:35:19|4748.8|1|-0.02835132
2021-11-24 17:35:19|4749|1|-0.00999
2021-11-24 17:35:19|4749.7|1|-1
2021-11-24 17:35:19|4750|10|-116.906799
2021-11-24 17:35:19|4751.3|1|-0.0059
2021-11-24 17:35:19|4752.1|1|-0.00804672
2021-11-24 17:35:19|4752.3|1|-0.03924636
2021-11-24 17:35:19|4752.6|1|-0.721419
2021-11-24 17:35:19|4752.9|1|-0.01069036
2021-11-24 17:35:19|4753.8|1|-0.0302697
2021-11-24 17:35:19|4753.9|1|-0.001
2021-11-24 17:35:19|4754|1|-0.12
2021-11-24 17:35:19|4754.3|1|-4.003
2021-11-24 17:35:19|4754.4|1|-0.01
2021-11-24 17:35:19|4755|1|-0.02
2021-11-24 17:35:19|4756.1|1|-0.01030311
2021-11-24 17:35:19|4756.3|1|-0.01379133
2021-11-24 17:35:19|4756.6|1|-0.02681521
2021-11-24 17:35:19|4758|1|-0.00525
2021-11-24 17:35:19|4758.8|1|-0.25
2021-11-24 17:35:19|4759.6|1|-0.0302697
2021-11-24 17:35:19|4760|6|-1.56983064
2021-11-24 17:35:19|4760.5|1|-0.001
2021-11-24 17:35:19|4760.8|1|-0.00094199
2021-11-24 17:35:19|4762|1|-0.00333
2021-11-24 17:35:19|4762.6|1|-0.00352708
2021-11-24 17:35:19|4763.1|2|-0.00751867
2021-11-24 17:35:19|4764.8|1|-2.37807365
2021-11-24 17:35:19|4765|3|-1.06872
2021-11-24 17:35:19|4765.1|8|-6.00316546
2021-11-24 17:35:19|4765.5|1|-0.0302697
2021-11-24 17:35:19|4766.5|2|-0.04
2021-11-24 17:35:19|4766.6|1|-0.999
2021-11-24 17:35:19|4766.9|1|-0.17217232
2021-11-24 17:35:19|4767.1|1|-0.001
2021-11-24 17:35:19|4767.4|1|-2.41938124
2021-11-24 17:35:19|4767.6|1|-0.05
2021-11-24 17:35:19|4767.7|1|-0.04041491
2021-11-24 17:35:19|4767.9|1|-0.17082133
2021-11-24 17:35:19|4768|1|-0.01549006
2021-11-24 17:35:19|4768.1|1|-0.01580657
2021-11-24 17:35:19|4768.2|1|-0.1979
2021-11-24 17:35:19|4768.5|1|-0.007
2021-11-24 17:35:19|4769|2|-0.20893
2021-11-24 17:35:19|4769.8|1|-1.20776702
2021-11-24 17:35:19|4770|4|-5.4259322
2021-11-24 17:35:19|4770.4|1|-0.007
2021-11-24 17:35:19|4770.5|1|-0.007
2021-11-24 17:35:19|4771.3|1|-0.0302697
2021-11-24 17:35:19|4773.3|2|-0.04498623
2021-11-24 17:35:19|4773.4|1|-2.37807594
2021-11-24 17:35:19|4773.6|1|-0.02628942
2021-11-24 17:35:19|4773.7|1|-0.001
2021-11-24 17:35:19|4774|2|-0.85
2021-11-24 17:35:19|4774.6|1|-0.01861366
2021-11-24 17:35:19|4775|2|-1.281092
2021-11-24 17:35:19|4775.5|1|-0.04099919
2021-11-24 17:35:19|4777|1|-0.016533
2021-11-24 17:35:19|4777.1|1|-0.0302697
2021-11-24 17:35:19|4777.3|1|-0.06691577
2021-11-24 17:35:19|4778|2|-0.071738
2021-11-24 17:35:19|4778.2|1|-0.0865795
2021-11-24 17:35:19|4778.6|1|-0.17082133
2021-11-24 17:35:19|4779|1|-0.05
2021-11-24 17:35:19|4780|5|-36.88
2021-11-24 17:35:19|4780.3|1|-0.001
2021-11-24 17:35:19|4780.8|1|-0.00336666
2021-11-24 17:35:19|4780.9|1|-2.5
2021-11-24 17:35:19|4781|2|-1.7992
2021-11-24 17:35:19|4782|1|-0.499
2021-11-24 17:35:19|4782.5|2|-0.00945928
2021-11-24 17:35:19|4783|1|-0.0302697
2021-11-24 17:35:19|4783.2|1|-0.04158346
2021-11-24 17:35:19|4783.3|1|-0.01009168
2021-11-24 17:35:19|4784|1|-100
2021-11-24 17:35:19|4785|1|-0.0198
2021-11-24 17:35:19|4785.1|1|-0.006
2021-11-24 17:35:19|4786|1|-0.00094199
2021-11-24 17:35:19|4786.4|1|-0.1
2021-11-24 17:35:19|4786.8|1|-0.001
2021-11-24 17:35:19|4787|1|-0.02576363
2021-11-24 17:35:19|4787.7|1|-0.25
2021-11-24 17:35:19|4788|1|-10
2021-11-24 17:35:19|4788.8|1|-0.0302697
2021-11-24 17:35:19|4788.9|1|-2.38284626
2021-11-24 17:35:19|4789|1|-0.0218
2021-11-24 17:35:19|4789.3|1|-0.17082133
2021-11-24 17:35:19|4790|2|-0.0265
2021-11-24 17:35:19|4790.9|2|-0.12874724
2021-11-24 17:35:19|4792.4|2|-2.476
2021-11-24 17:35:19|4793.4|1|-0.001
2021-11-24 17:35:19|4794|2|-0.1471
2021-11-24 17:35:19|4794.5|1|-1
2021-11-24 17:35:19|4794.6|1|-0.0302697
2021-11-24 17:35:19|4794.8|1|-0.01580657
2021-11-24 17:35:19|4795|1|-0.02
2021-11-24 17:35:19|4795.3|1|-0.01518633
2021-11-24 17:35:19|4795.6|1|-1
2021-11-24 17:35:19|4796.7|1|-0.18318362
2021-11-24 17:35:19|4797|1|-1
2021-11-24 17:35:19|4797.1|1|-1.18408531
2021-11-24 17:35:19|4797.4|2|-0.59010824
2021-11-24 17:35:19|4797.5|1|-0.02347
2021-11-24 17:35:19|4798|3|-0.024979
2021-11-24 17:35:19|4798.1|1|-0.02805971
2021-11-24 17:35:19|4798.5|1|-0.5
2021-11-24 17:35:19|4798.6|1|-0.04275201
2021-11-24 17:35:19|4799|2|-5.246994
2021-11-24 17:35:19|4799.2|1|-0.02523785
2021-11-24 17:35:19|4800|31|-33.06633271
2021-11-24 17:35:19|4800.5|1|-0.0302697
2021-11-24 17:35:19|4801.5|1|-0.32
2021-11-24 17:35:19|4802|1|-0.4
2021-11-24 17:35:19|4802.5|1|-0.00352708
2021-11-24 17:35:19|4803|1|-0.12
2021-11-24 17:35:19|4803.6|1|-0.0865795
2021-11-24 17:35:19|4804.1|1|-0.4
2021-11-24 17:35:19|4805|1|-0.02
2021-11-24 17:35:19|4805.4|1|-0.36
2021-11-24 17:35:19|4806|2|-0.0508332
2021-11-24 17:35:19|4806.1|1|-0.4
2021-11-24 17:35:19|4806.3|1|-0.0302697
2021-11-24 17:35:19|4806.4|1|-0.04333629
2021-11-24 17:35:19|4807.2|1|-1.0085
2021-11-24 17:35:19|4807.6|2|-0.29872
2021-11-24 17:35:19|4808.2|1|-0.4
2021-11-24 17:35:19|4808.3|1|-0.01069036
2021-11-24 17:35:19|4809|1|-0.017
2021-11-24 17:35:19|4810|3|-0.082601
2021-11-24 17:35:19|4810.2|1|-0.4
2021-11-24 17:35:19|4810.4|1|-2.37720788
2021-11-24 17:35:19|4810.5|1|-0.01009206
2021-11-24 17:35:19|4811.2|1|-0.00094199
2021-11-24 17:35:19|4811.5|1|-0.02109259
2021-11-24 17:35:19|4812.2|2|-0.4302697
2021-11-24 17:35:19|4814|2|-946.94268764
2021-11-24 17:35:19|4814.1|1|-0.04392056
2021-11-24 17:35:19|4814.3|1|-0.4
2021-11-24 17:35:19|4814.9|1|-0.02471206
2021-11-24 17:35:19|4815|2|-3.0196
2021-11-24 17:35:19|4815.4|1|-0.00499503
2021-11-24 17:35:19|4816.2|1|-0.01013485
2021-11-24 17:35:19|4816.3|2|-0.40923332
2021-11-24 17:35:19|4816.4|1|-0.0865795
2021-11-24 17:35:19|4817.6|1|-0.94089305
2021-11-24 17:35:19|4817.7|1|-0.01206245
2021-11-24 17:35:19|4818|2|-0.0354597
2021-11-24 17:35:19|4818.4|1|-0.4
2021-11-24 17:35:19|4818.7|1|-0.006
2021-11-24 17:35:19|4819|1|-100
2021-11-24 17:35:19|4819.2|1|-0.004
2021-11-24 17:35:19|4819.6|1|-0.00962863
2021-11-24 17:35:19|4820|4|-0.09081
2021-11-24 17:35:19|4820.4|1|-0.4
2021-11-24 17:35:19|4820.9|1|-2.38320003
2021-11-24 17:35:19|4821.5|1|-0.01580657
2021-11-24 17:35:19|4821.8|1|-0.04450484
2021-11-24 17:35:19|4822|1|-2
2021-11-24 17:35:19|4822.4|1|-0.4
2021-11-24 17:35:19|4822.6|2|-0.01840969
2021-11-24 17:35:19|4822.8|1|-0.06628421
2021-11-24 17:35:19|4823|3|-0.04895898
2021-11-24 17:35:19|4823.9|1|-0.0302697
2021-11-24 17:35:19|4824|2|-1000.0138
2021-11-24 17:35:19|4824.4|1|-1.16040361
2021-11-24 17:35:19|4824.5|1|-0.4
2021-11-24 17:35:19|4825|1|-0.02
2021-11-24 17:35:19|4826.5|2|-0.59419492
2021-11-24 17:35:19|4827.3|1|-0.02418626
2021-11-24 17:35:19|4827.5|1|-1
2021-11-24 17:35:19|4828.1|1|-0.95
2021-11-24 17:35:19|4828.6|1|-0.4
2021-11-24 17:35:19|4828.7|1|-0.006
2021-11-24 17:35:19|4829.1|1|-0.0865795
2021-11-24 17:35:19|4829.5|1|-0.04508911
2021-11-24 17:35:19|4829.9|1|-0.0302697
2021-11-24 17:35:19|4830|3|-5.266
2021-11-24 17:35:19|4830.6|1|-0.4
2021-11-24 17:35:19|4831|1|-0.1803
2021-11-24 17:35:19|4831.1|1|-0.5
2021-11-24 17:35:19|4832.7|1|-0.4
2021-11-24 17:35:19|4833|2|-0.106
2021-11-24 17:35:19|4833.1|1|-2.384115
2021-11-24 17:35:19|4834|1|-30.732016
2021-11-24 17:35:19|4834.7|1|-0.4
2021-11-24 17:35:19|4835|2|-1.220419
2021-11-24 17:35:19|4835.8|1|-0.0302697
2021-11-24 17:35:19|4835.9|1|-1
2021-11-24 17:35:19|4836|1|-0.4
2021-11-24 17:35:19|4836.4|1|-0.00094199
2021-11-24 17:35:19|4836.7|1|-0.4
2021-11-24 17:35:19|4837.3|1|-0.04567339
2021-11-24 17:35:19|4838|2|-0.01526198
2021-11-24 17:35:19|4838.8|1|-0.4
2021-11-24 17:35:19|4839|1|-0.02418626
2021-11-24 17:35:19|4839.6|1|-0.006
2021-11-24 17:35:19|4840|3|-0.1298
2021-11-24 17:35:19|4840.8|1|-0.4
2021-11-24 17:35:19|4841.7|1|-0.0302697
2021-11-24 17:35:19|4841.8|1|-0.0865795
2021-11-24 17:35:19|4842|1|-0.1
2021-11-24 17:35:19|4842.9|3|-1.34442013
2021-11-24 17:35:19|4843|1|-0.01206245
2021-11-24 17:35:19|4844.9|1|-0.4
2021-11-24 17:35:19|4845|3|-3.06625766
2021-11-24 17:35:19|4845.1|1|-0.006
2021-11-24 17:35:19|4846.8|2|-10.5
2021-11-24 17:35:19|4846.9|1|-0.4
2021-11-24 17:35:19|4847|1|-1
2021-11-24 17:35:19|4847.7|1|-0.0302697
2021-11-24 17:35:19|4847.8|1|-0.006
2021-11-24 17:35:19|4848|1|-0.02777116
2021-11-24 17:35:19|4848.2|1|-0.01580657
2021-11-24 17:35:19|4848.6|1|-2.38321197
2021-11-24 17:35:19|4849|1|-0.4
2021-11-24 17:35:19|4849.3|1|-1
2021-11-24 17:35:19|4849.9|3|-0.32057888
2021-11-24 17:35:19|4850|14|-37.1648277
2021-11-24 17:35:19|4850.5|1|-0.006
2021-11-24 17:35:19|4851|2|-0.418
2021-11-24 17:35:19|4851.7|1|-1.13672191
2021-11-24 17:35:19|4852.5|1|-0.02418626
2021-11-24 17:35:19|4852.7|1|-0.04684194
2021-11-24 17:35:19|4853.1|1|-0.4
2021-11-24 17:35:19|4853.5|1|-0.006
2021-11-24 17:35:19|4853.6|1|-0.0302697
2021-11-24 17:35:19|4854|1|-0.00406
2021-11-24 17:35:19|4854.1|1|-0.04523342
2021-11-24 17:35:19|4854.4|1|-0.016995
2021-11-24 17:35:19|4854.5|1|-0.0865795
2021-11-24 17:35:19|4855|1|-0.02
2021-11-24 17:35:19|4855.1|1|-0.4
2021-11-24 17:35:19|4855.9|1|-0.1
2021-11-24 17:35:19|4856.3|1|-0.20520622
2021-11-24 17:35:19|4857.1|1|-0.4
2021-11-24 17:35:19|4858|1|-0.00515
2021-11-24 17:35:19|4859.1|3|-3.5
2021-11-24 17:35:19|4859.2|1|-0.4
2021-11-24 17:35:19|4859.5|2|-0.04313793
2021-11-24 17:35:19|4860|5|-10.35824
2021-11-24 17:35:19|4860.4|1|-0.82719
2021-11-24 17:35:19|4860.5|2|-0.05442621
2021-11-24 17:35:19|4860.9|1|-0.01016971
2021-11-24 17:35:19|4861.2|1|-0.4
2021-11-24 17:35:19|4861.7|1|-0.00094199
2021-11-24 17:35:19|4862.7|1|-0.025
2021-11-24 17:35:19|4862.9|1|-0.007
2021-11-24 17:35:19|4863.2|1|-1
2021-11-24 17:35:19|4863.3|1|-0.4
2021-11-24 17:35:19|4863.4|1|-1
2021-11-24 17:35:19|4864.5|1|-0.01069036
2021-11-24 17:35:19|4864.9|1|-1
2021-11-24 17:35:19|4865|1|-0.02
2021-11-24 17:35:19|4865.2|1|-0.02418626
2021-11-24 17:35:19|4865.3|1|-0.4
2021-11-24 17:35:19|4865.4|1|-0.110778
2021-11-24 17:35:19|4865.5|2|-0.03995159
2021-11-24 17:35:19|4866|1|-1
2021-11-24 17:35:19|4866.6|1|-0.4995
2021-11-24 17:35:19|4866.7|1|-0.26386555
2021-11-24 17:35:19|4866.9|1|-2.3818977
2021-11-24 17:35:19|4867.3|3|-0.49865678
2021-11-24 17:35:19|4867.4|1|-0.006
2021-11-24 17:35:19|4868.2|1|-0.04801048
2021-11-24 17:35:19|4868.7|1|-0.06565901
2021-11-24 17:35:19|4868.9|1|-0.00768247
2021-11-24 17:35:19|4869|2|-24.9908
2021-11-24 17:35:19|4869.4|1|-0.4
2021-11-24 17:35:19|4870|3|-0.365
2021-11-24 17:35:19|4870.1|2|-0.12234622
2021-11-24 17:35:19|4870.7|1|-0.26773619
2021-11-24 17:35:19|4870.8|1|-1.91772494
2021-11-24 17:35:19|4871.3|1|-2
2021-11-24 17:35:19|4871.4|1|-0.4
2021-11-24 17:35:19|4871.7|1|-0.01287517
2021-11-24 17:35:19|4871.8|1|-0.006
2021-11-24 17:35:19|4873.1|2|-0.96852129
2021-11-24 17:35:19|4873.2|1|-0.01206245
2021-11-24 17:35:19|4873.5|1|-0.4
2021-11-24 17:35:19|4874|1|-0.1
2021-11-24 17:35:19|4874.7|2|-0.32860682
2021-11-24 17:35:19|4874.9|1|-0.01580657
2021-11-24 17:35:19|4875|1|-0.02
2021-11-24 17:35:19|4875.5|1|-0.4
2021-11-24 17:35:19|4875.6|1|-0.02
2021-11-24 17:35:19|4875.9|1|-0.04859476
2021-11-24 17:35:19|4876.4|1|-0.08
2021-11-24 17:35:19|4876.9|1|-0.015
2021-11-24 17:35:19|4877|1|-500
2021-11-24 17:35:19|4877.2|1|-0.01427515
2021-11-24 17:35:19|4877.3|1|-0.0302697
2021-11-24 17:35:19|4877.6|1|-0.4
2021-11-24 17:35:19|4877.8|1|-0.006
2021-11-24 17:35:19|4878|1|-0.00513
2021-11-24 17:35:19|4878.5|1|-1
2021-11-24 17:35:19|4878.8|2|-0.33247746
2021-11-24 17:35:19|4879|1|-1.11304019
2021-11-24 17:35:19|4879.1|1|-0.00781608
2021-11-24 17:35:19|4879.5|1|-0.02418626
2021-11-24 17:35:19|4879.6|1|-0.4
2021-11-24 17:35:19|4880|14|-2.9285385
2021-11-24 17:35:19|4881.1|1|-0.3
2021-11-24 17:35:19|4881.6|1|-0.4
2021-11-24 17:35:19|4881.7|1|-0.0080197
2021-11-24 17:35:19|4882.8|1|-0.2793481
2021-11-24 17:35:19|4883.1|1|-0.02109259
2021-11-24 17:35:19|4883.6|1|-0.04917903
2021-11-24 17:35:19|4883.7|1|-0.4
2021-11-24 17:35:19|4884.3|1|-0.006
2021-11-24 17:35:19|4885|1|-0.02
2021-11-24 17:35:19|4885.7|2|-0.42420568
2021-11-24 17:35:19|4886.1|1|-0.21621752
2021-11-24 17:35:19|4886.9|2|-0.28416073
2021-11-24 17:35:19|4887.7|1|-1.21669133
2021-11-24 17:35:19|4887.8|1|-0.4
2021-11-24 17:35:19|4888|3|-0.0192
2021-11-24 17:35:19|4888.7|1|-0.006
2021-11-24 17:35:19|4889|1|-0.0108
2021-11-24 17:35:19|4889.2|1|-0.35
2021-11-24 17:35:19|4889.8|1|-0.4
2021-11-24 17:35:19|4890|5|-5.07
2021-11-24 17:35:19|4890.1|1|-0.00604584
2021-11-24 17:35:19|4890.6|1|-2.37783019
2021-11-24 17:35:19|4890.9|1|-0.28708938
2021-11-24 17:35:19|4891.4|1|-0.04976331
2021-11-24 17:35:19|4891.8|1|-0.4
2021-11-24 17:35:19|4891.9|2|-0.02197631
2021-11-24 17:35:19|4892.2|1|-0.3
2021-11-24 17:35:19|4893.2|1|-0.003
2021-11-24 17:35:19|4893.3|1|-0.00968189
2021-11-24 17:35:19|4893.4|1|-2.5
2021-11-24 17:35:19|4893.8|1|-0.006
2021-11-24 17:35:19|4893.9|2|-0.6
2021-11-24 17:35:19|4894.9|1|-0.29096002
2021-11-24 17:35:19|4895|4|-8.068444
2021-11-24 17:35:19|4895.7|1|-0.00664283
2021-11-24 17:35:19|4895.8|1|-0.02109259
2021-11-24 17:35:19|4895.9|1|-0.4
2021-11-24 17:35:19|4896.5|1|-0.00921804
2021-11-24 17:35:19|4896.7|1|-0.08870893
2021-11-24 17:35:19|4896.8|1|-0.006
2021-11-24 17:35:19|4896.9|1|-2.3782629
2021-11-24 17:35:19|4897.8|1|-0.0021
2021-11-24 17:35:19|4898|3|-0.50511
2021-11-24 17:35:19|4898.3|1|-0.02748565
2021-11-24 17:35:19|4898.4|1|-0.94089305
2021-11-24 17:35:19|4898.5|1|-0.01206245
2021-11-24 17:35:19|4899|2|-0.32483066
2021-11-24 17:35:19|4899.1|2|-2.05034758
2021-11-24 17:35:19|4899.5|1|-0.00257813
2021-11-24 17:35:19|4899.6|2|-0.0094325
2021-11-24 17:35:19|4900|39|-27.95373004
2021-11-24 17:35:19|4900.2|1|-0.02109259
2021-11-24 17:35:19|4900.3|1|-0.039023
2021-11-24 17:35:19|4901|2|-0.01838802
2021-11-24 17:35:19|4901.3|10|-35.35484916
2021-11-24 17:35:19|4901.6|1|-0.01580657
2021-11-24 17:35:19|4902|1|-0.5
2021-11-24 17:35:19|4902.7|1|-0.04976735
2021-11-24 17:35:19|4903|1|-0.2987013
2021-11-24 17:35:19|4903.3|1|-0.3
2021-11-24 17:35:19|4904.5|1|-0.01397142
2021-11-24 17:35:19|4904.8|1|-0.00915458
2021-11-24 17:35:19|4905|1|-0.02
2021-11-24 17:35:19|4906.3|1|-1.08935849
2021-11-24 17:35:19|4906.8|1|-0.05093186
2021-11-24 17:35:19|4907.1|1|-0.30257194
2021-11-24 17:35:19|4909|1|-0.0108
2021-11-24 17:35:19|4910|2|-0.07003549
2021-11-24 17:35:19|4911.1|1|-0.30644258
2021-11-24 17:35:19|4911.5|1|-0.015
2021-11-24 17:35:19|4912.1|1|-0.00094199
2021-11-24 17:35:19|4912.3|1|-0.08
2021-11-24 17:35:19|4912.7|1|-0.02109259
2021-11-24 17:35:19|4913|1|-3
2021-11-24 17:35:19|4914.4|1|-0.3
2021-11-24 17:35:19|4914.5|1|-0.05151613
2021-11-24 17:35:19|4915|2|-0.08504013
2021-11-24 17:35:19|4915.2|1|-0.31031322
2021-11-24 17:35:19|4915.9|1|-0.22722882
2021-11-24 17:35:19|4916.2|1|-0.12
2021-11-24 17:35:19|4917|1|-0.001979
2021-11-24 17:35:19|4918|1|-0.00509
2021-11-24 17:35:19|4918.2|1|-0.00974432
2021-11-24 17:35:19|4918.5|1|-0.1
2021-11-24 17:35:19|4919.1|1|-2.38050252
2021-11-24 17:35:19|4919.2|1|-0.31418386
2021-11-24 17:35:19|4919.9|1|-0.004
2021-11-24 17:35:19|4920|9|-0.980628
2021-11-24 17:35:19|4920.6|1|-1.3952
2021-11-24 17:35:19|4921.2|1|-0.00968189
2021-11-24 17:35:19|4921.4|1|-0.01069036
2021-11-24 17:35:19|4922.2|1|-0.02109259
2021-11-24 17:35:19|4922.3|1|-0.05210041
2021-11-24 17:35:19|4923.2|1|-0.31805449
2021-11-24 17:35:19|4923.3|2|-0.10996346
2021-11-24 17:35:19|4923.7|1|-0.94089305
2021-11-24 17:35:19|4923.8|1|-0.01206245
2021-11-24 17:35:19|4924|2|-1500
2021-11-24 17:35:19|4924.6|1|-0.12254686
2021-11-24 17:35:19|4925|3|-0.7
2021-11-24 17:35:19|4925.4|1|-0.057
2021-11-24 17:35:19|4925.6|1|-0.3
2021-11-24 17:35:19|4927.1|1|-1
2021-11-24 17:35:19|4927.3|1|-0.32192513
2021-11-24 17:35:19|4927.5|1|-0.06
2021-11-24 17:35:19|4928.1|1|-0.057
2021-11-24 17:35:19|4928.3|1|-0.01580657
2021-11-24 17:35:19|4928.6|1|-2.38047454
2021-11-24 17:35:19|4929|1|-0.1
2021-11-24 17:35:19|4929.3|1|-0.01022437
2021-11-24 17:35:19|4929.9|1|-0.1
2021-11-24 17:35:19|4930|2|-0.07268468
2021-11-24 17:35:19|4931.2|1|-2
2021-11-24 17:35:19|4931.3|1|-0.32579577
2021-11-24 17:35:19|4931.7|1|-0.01397142
2021-11-24 17:35:19|4932.4|1|-0.02109259
2021-11-24 17:35:19|4932.8|1|-0.01599634
2021-11-24 17:35:19|4933.7|1|-1.08935849
2021-11-24 17:35:19|4934.7|1|-0.02109259
2021-11-24 17:35:19|4935|4|-3.057972
2021-11-24 17:35:19|4935.2|1|-0.01749
2021-11-24 17:35:19|4935.4|1|-0.32966641
2021-11-24 17:35:19|4936|1|-0.057
2021-11-24 17:35:19|4936.7|1|-0.3
2021-11-24 17:35:19|4937.3|1|-0.00094199
2021-11-24 17:35:19|4937.7|1|-0.05326896
2021-11-24 17:35:19|4938|1|-0.00507
2021-11-24 17:35:19|4938.2|1|-0.08
2021-11-24 17:35:19|4938.6|1|-0.05
2021-11-24 17:35:19|4938.7|1|-0.02109259
2021-11-24 17:35:19|4939.1|1|-0.005
2021-11-24 17:35:19|4939.4|1|-0.33353705
2021-11-24 17:35:19|4939.9|2|-0.07367093
2021-11-24 17:35:19|4940|4|-1.08
2021-11-24 17:35:19|4941.9|1|-0.151
2021-11-24 17:35:19|4942.4|1|-0.016
2021-11-24 17:35:19|4942.5|1|-0.1
2021-11-24 17:35:19|4943.4|1|-0.33740769
2021-11-24 17:35:19|4945|1|-0.02
2021-11-24 17:35:19|4945.5|1|-0.05385323
2021-11-24 17:35:19|4945.6|1|-2.37697316
2021-11-24 17:35:19|4945.7|1|-0.23824012
2021-11-24 17:35:19|4946.2|1|-0.015
2021-11-24 17:35:19|4947.5|1|-0.34127833
2021-11-24 17:35:19|4947.8|1|-0.3
2021-11-24 17:35:19|4947.9|1|-0.49616948
2021-11-24 17:35:19|4948|1|-0.2
2021-11-24 17:35:19|4948.9|1|-0.1
2021-11-24 17:35:19|4949|1|-0.94089305
2021-11-24 17:35:19|4949.1|2|-0.01806245
2021-11-24 17:35:19|4949.2|1|-0.00968189
2021-11-24 17:35:19|4950|18|-31.0861463
2021-11-24 17:35:19|4950.6|1|-0.099957
2021-11-24 17:35:19|4951.5|2|-2.72353664
2021-11-24 17:35:19|4953.1|1|-0.057
2021-11-24 17:35:19|4953.2|1|-0.05443751
2021-11-24 17:35:19|4954.5|1|-0.5
2021-11-24 17:35:19|4955|2|-0.03580657
2021-11-24 17:35:19|4955.6|2|-0.37148745
2021-11-24 17:35:19|4955.8|2|-2.445
2021-11-24 17:35:19|4956|1|-0.1
2021-11-24 17:35:19|4958|3|-0.60505
2021-11-24 17:35:19|4958.9|1|-0.3
2021-11-24 17:35:19|4959|1|-0.26014
2021-11-24 17:35:19|4959.1|1|-0.00604948
2021-11-24 17:35:19|4959.6|1|-0.35289025
2021-11-24 17:35:19|4960|2|-0.0296
2021-11-24 17:35:19|4960.9|1|-0.05502178
2021-11-24 17:35:19|4961.4|1|-1
2021-11-24 17:35:19|4961.8|1|-0.06442756
2021-11-24 17:35:19|4962.5|1|-0.00094199
2021-11-24 17:35:19|4963.6|1|-0.35676089
2021-11-24 17:35:19|4965|3|-0.229254
2021-11-24 17:35:19|4965.2|1|-0.00353961
2021-11-24 17:35:19|4966.4|1|-0.00781608
2021-11-24 17:35:19|4967.7|1|-0.36063153
2021-11-24 17:35:19|4968|1|-0.0096
2021-11-24 17:35:19|4968.6|1|-0.05560606
2021-11-24 17:35:19|4968.9|1|-2.38142432
2021-11-24 17:35:19|4969|1|-60
2021-11-24 17:35:19|4969.5|1|-0.1
2021-11-24 17:35:19|4970|4|-50.33
2021-11-24 17:35:19|4971.7|1|-0.36450216
2021-11-24 17:35:19|4972|1|-8
2021-11-24 17:35:19|4973.5|1|-2
2021-11-24 17:35:19|4974|1|-0.1
2021-11-24 17:35:19|4974.2|1|-0.94089305
2021-11-24 17:35:19|4974.3|1|-0.01206245
2021-11-24 17:35:19|4975|1|-0.02
2021-11-24 17:35:19|4975.4|1|-0.24925142
2021-11-24 17:35:19|4975.6|1|-0.07059705
2021-11-24 17:35:19|4975.8|1|-0.3683728
2021-11-24 17:35:19|4976.4|1|-0.05619033
2021-11-24 17:35:19|4976.9|1|-0.102739
2021-11-24 17:35:19|4977|1|-1000
2021-11-24 17:35:19|4977.4|1|-0.00968189
2021-11-24 17:35:19|4978|1|-0.00503
2021-11-24 17:35:19|4978.6|1|-0.03469788
2021-11-24 17:35:19|4978.8|2|-1.01069036
2021-11-24 17:35:19|4979.7|1|-2.37905402
2021-11-24 17:35:19|4979.8|1|-0.37224344
2021-11-24 17:35:19|4980|4|-25.0799
2021-11-24 17:35:19|4980.5|1|-0.00820089
2021-11-24 17:35:19|4980.8|1|-0.015
2021-11-24 17:35:19|4981.7|1|-0.01580657
2021-11-24 17:35:19|4983|2|-0.2897192
2021-11-24 17:35:19|4983.8|1|-0.37611408
2021-11-24 17:35:19|4984|1|-0.1
2021-11-24 17:35:19|4984.1|1|-0.05677461
2021-11-24 17:35:19|4985|1|-0.02
2021-11-24 17:35:19|4986|2|-0.9
2021-11-24 17:35:19|4986.5|1|-0.14
2021-11-24 17:35:19|4987|2|-1.499
2021-11-24 17:35:19|4987.7|1|-0.00094199
2021-11-24 17:35:19|4987.9|1|-0.37998472
2021-11-24 17:35:19|4988|2|-0.529965
2021-11-24 17:35:19|4988.3|1|-1
2021-11-24 17:35:19|4989|4|-13.6
2021-11-24 17:35:19|4989.8|1|-0.8
2021-11-24 17:35:19|4989.9|1|-0.02364396
2021-11-24 17:35:19|4990|7|-10.741217
2021-11-24 17:35:19|4990.5|1|-0.006
2021-11-24 17:35:19|4991|1|-0.1
2021-11-24 17:35:19|4991.8|1|-0.05735888
2021-11-24 17:35:19|4991.9|1|-0.38385536
2021-11-24 17:35:19|4993.1|1|-1
2021-11-24 17:35:19|4993.3|1|-1.48851
2021-11-24 17:35:19|4994|1|-0.01619
2021-11-24 17:35:19|4994.3|1|-0.16
2021-11-24 17:35:19|4994.4|1|-0.03694001
2021-11-24 17:35:19|4995|3|-0.37
2021-11-24 17:35:19|4996|1|-0.387726
2021-11-24 17:35:19|4996.5|1|-0.1
2021-11-24 17:35:19|4996.6|1|-1
2021-11-24 17:35:19|4996.8|1|-0.2
2021-11-24 17:35:19|4997|2|-51
2021-11-24 17:35:19|4997.4|1|-0.1
2021-11-24 17:35:19|4998|5|-1.74162056
2021-11-24 17:35:19|4998.9|1|-0.04303071
2021-11-24 17:35:19|4999|7|-202.529945
2021-11-24 17:35:19|4999.1|1|-0.006
2021-11-24 17:35:19|4999.5|2|-0.99883621
2021-11-24 17:35:19|4999.6|1|-0.01206245
2021-11-24 17:35:19|5000|71|-148.20316098
2021-11-24 17:35:19|5001.1|1|-0.057
2021-11-24 17:35:19|5001.2|1|-0.00513568
2021-11-24 17:35:19|5003.6|1|-0.077191
2021-11-24 17:35:19|5005|2|-0.09984
2021-11-24 17:35:19|5005.2|1|-0.26026273
2021-11-24 17:35:19|5005.8|1|-0.00968189
2021-11-24 17:35:19|5006|1|-1
2021-11-24 17:35:19|5006.2|1|-5
2021-11-24 17:35:19|5007.3|1|-0.05852743
2021-11-24 17:35:19|5008.4|1|-0.01580657
2021-11-24 17:35:19|5008.6|1|-1
2021-11-24 17:35:19|5008.8|1|-0.06
2021-11-24 17:35:19|5010|3|-0.22478012
2021-11-24 17:35:19|5010.2|1|-0.75
2021-11-24 17:35:19|5011|1|-0.0831
2021-11-24 17:35:19|5012.9|1|-0.00094199
2021-11-24 17:35:19|5015|2|-0.07911171
2021-11-24 17:35:19|5015.4|1|-0.015
2021-11-24 17:35:19|5017.1|1|-0.05
2021-11-24 17:35:19|5018|2|-1.00299
2021-11-24 17:35:19|5020|2|-0.03
2021-11-24 17:35:19|5023.5|1|-0.05
2021-11-24 17:35:19|5025|1|-0.02
2021-11-24 17:35:19|5030|1|-0.02
2021-11-24 17:35:19|5032.8|1|-0.00648171
2021-11-24 17:35:19|5033|1|-5
2021-11-24 17:35:19|5034.4|1|-0.00968189
2021-11-24 17:35:19|5035|4|-0.70601903
2021-11-24 17:35:19|5035.1|1|-0.01580657
2021-11-24 17:35:19|5036|1|-0.2
2021-11-24 17:35:19|5037|1|-0.01069036
2021-11-24 17:35:19|5037.4|2|-4.067
2021-11-24 17:35:19|5038|1|-0.00497
2021-11-24 17:35:19|5038.1|1|-0.00094199
2021-11-24 17:35:19|5039.1|1|-0.0013
2021-11-24 17:35:19|5040|3|-0.0468
2021-11-24 17:35:19|5045|1|-0.02
2021-11-24 17:35:19|5045.7|1|-0.01059008
2021-11-24 17:35:19|5049.1|1|-0.006
2021-11-24 17:35:19|5050|6|-0.655596
2021-11-24 17:35:19|5050.3|1|-0.12
2021-11-24 17:35:19|5053.6|1|-0.00781608
2021-11-24 17:35:19|5055|2|-50.02
2021-11-24 17:35:19|5057|1|-0.25
2021-11-24 17:35:19|5058|1|-0.00495
2021-11-24 17:35:19|5060|4|-6.98
2021-11-24 17:35:19|5060.6|1|-0.08
2021-11-24 17:35:19|5061.8|1|-0.01580657
2021-11-24 17:35:19|5062.7|1|-0.08
2021-11-24 17:35:19|5062.9|1|-2.5
2021-11-24 17:35:19|5063.1|1|-0.00968189
2021-11-24 17:35:19|5063.3|1|-0.00094199
2021-11-24 17:35:19|5064.8|1|-0.28228533
2021-11-24 17:35:19|5065|1|-0.02
2021-11-24 17:35:19|5066.7|1|-1.03238837
2021-11-24 17:35:19|5069|1|-0.03
2021-11-24 17:35:19|5070|1|-0.02
2021-11-24 17:35:19|5071.4|1|-0.04519008
2021-11-24 17:35:19|5072.4|1|-0.25
2021-11-24 17:35:19|5072.6|1|-0.08
2021-11-24 17:35:19|5073.9|1|-0.025
2021-11-24 17:35:19|5074|1|-0.1
2021-11-24 17:35:19|5075|2|-0.2678
2021-11-24 17:35:19|5075.3|1|-1.5
2021-11-24 17:35:19|5078|1|-0.00493
2021-11-24 17:35:19|5080|4|-8.73149
2021-11-24 17:35:19|5081.2|1|-0.08
2021-11-24 17:35:19|5083.1|1|-0.1
2021-11-24 17:35:19|5084.6|1|-0.015
2021-11-24 17:35:19|5085|1|-0.02
2021-11-24 17:35:19|5088.5|2|-0.01674856
2021-11-24 17:35:19|5090|1|-0.02
2021-11-24 17:35:19|5091.9|1|-0.00968189
2021-11-24 17:35:19|5094.6|1|-0.29329663
2021-11-24 17:35:19|5095|1|-0.02
2021-11-24 17:35:19|5095.5|1|-0.1
2021-11-24 17:35:19|5096|1|-2
2021-11-24 17:35:19|5096.1|1|-0.12
2021-11-24 17:35:19|5096.5|1|-0.21936833
2021-11-24 17:35:19|5097|1|-50
2021-11-24 17:35:19|5097.7|1|-0.057
2021-11-24 17:35:19|5098|2|-0.26491
2021-11-24 17:35:19|5098.2|1|-0.5
2021-11-24 17:35:19|5099.1|1|-0.006
2021-11-24 17:35:19|5099.6|1|-0.03
2021-11-24 17:35:19|5100|11|-4.1986
2021-11-24 17:35:19|5101.2|1|-0.04973355
2021-11-24 17:35:19|5103.7|1|-0.096958
2021-11-24 17:35:19|5105|1|-0.02
2021-11-24 17:35:19|5107|1|-5
2021-11-24 17:35:19|5110|1|-0.02
2021-11-24 17:35:19|5111|1|-2
2021-11-24 17:35:19|5113.1|1|-0.1
2021-11-24 17:35:19|5113.6|1|-0.00684449
2021-11-24 17:35:19|5113.7|1|-0.00094199
2021-11-24 17:35:19|5115|1|-0.0196
2021-11-24 17:35:19|5115.2|1|-0.01580657
2021-11-24 17:35:19|5115.6|1|-13.64
2021-11-24 17:35:19|5118|1|-0.00489
2021-11-24 17:35:19|5119.1|1|-0.15
2021-11-24 17:35:19|5119.2|1|-0.015
2021-11-24 17:35:19|5120|3|-3.016063
2021-11-24 17:35:19|5121|1|-0.00968189
2021-11-24 17:35:19|5121.5|1|-2.5
2021-11-24 17:35:19|5124.4|1|-0.30430793
2021-11-24 17:35:19|5128|2|-1.0592
2021-11-24 17:35:19|5129.5|1|-0.12
2021-11-24 17:35:19|5130.8|1|-24.54
2021-11-24 17:35:19|5132.7|1|-0.2
2021-11-24 17:35:19|5134.8|1|-0.59978
2021-11-24 17:35:19|5135.3|1|-0.051362
2021-11-24 17:35:19|5136|1|-0.4
2021-11-24 17:35:19|5138|2|-0.06037
2021-11-24 17:35:19|5138.6|1|-0.02
2021-11-24 17:35:19|5139|1|-0.00094199
2021-11-24 17:35:19|5140|1|-0.01
2021-11-24 17:35:19|5140.9|1|-0.00781608
2021-11-24 17:35:19|5141.9|1|-0.01580657
2021-11-24 17:35:19|5143|1|-0.06089
2021-11-24 17:35:19|5146.2|1|-0.006
2021-11-24 17:35:19|5150|4|-1.695315
2021-11-24 17:35:19|5150.2|1|-0.00968189
2021-11-24 17:35:19|5151|1|-0.006
2021-11-24 17:35:19|5153.8|1|-0.015
2021-11-24 17:35:19|5154.2|1|-0.31531923
2021-11-24 17:35:19|5157.4|1|-0.58966257
2021-11-24 17:35:19|5158|1|-0.00485
2021-11-24 17:35:19|5160|1|-0.06
2021-11-24 17:35:19|5162|1|-0.01
2021-11-24 17:35:19|5164.2|1|-0.00094199
2021-11-24 17:35:19|5164.3|1|-0.05568227
2021-11-24 17:35:19|5168.6|1|-0.01580657
2021-11-24 17:35:19|5173.1|1|-1
2021-11-24 17:35:19|5173.6|6|-26.00027013
2021-11-24 17:35:19|5174|2|-0.4
2021-11-24 17:35:19|5178|2|-0.03771
2021-11-24 17:35:19|5179.5|1|-0.00968189
2021-11-24 17:35:19|5179.8|1|-0.0249999
2021-11-24 17:35:19|5180|1|-0.3
2021-11-24 17:35:19|5183.1|1|-0.1
2021-11-24 17:35:19|5184|1|-0.32633053
2021-11-24 17:35:19|5186.6|1|-0.03113876
2021-11-24 17:35:19|5188.5|1|-0.015
2021-11-24 17:35:19|5189.4|1|-0.00094199
2021-11-24 17:35:19|5190|1|-15
2021-11-24 17:35:19|5192.2|1|-0.1
2021-11-24 17:35:19|5195.3|1|-0.01580657
2021-11-24 17:35:19|5198|1|-0.00481
2021-11-24 17:35:19|5199|1|-1.11544
2021-11-24 17:35:19|5199.2|1|-0.006
2021-11-24 17:35:19|5200|13|-12.382494
2021-11-24 17:35:19|5200.8|1|-1.5
2021-11-24 17:35:19|5208.4|1|-0.23424691
2021-11-24 17:35:19|5209|1|-0.00968189
2021-11-24 17:35:19|5213.6|1|-0.045659
2021-11-24 17:35:19|5214.6|1|-0.00094199
2021-11-24 17:35:19|5218|1|-0.00479
2021-11-24 17:35:19|5220|2|-0.7
2021-11-24 17:35:19|5222|2|-1.01580657
2021-11-24 17:35:19|5223|1|-0.33
2021-11-24 17:35:19|5223.1|2|-0.135
2021-11-24 17:35:19|5223.5|1|-0.05
2021-11-24 17:35:19|5225|1|-0.06
2021-11-24 17:35:19|5228.1|1|-0.00781608
2021-11-24 17:35:19|5238|1|-0.00477
2021-11-24 17:35:19|5238.7|1|-0.00968189
2021-11-24 17:35:19|5239.8|1|-0.00094199
2021-11-24 17:35:19|5247|1|-1
2021-11-24 17:35:19|5248.7|1|-0.01580657
2021-11-24 17:35:19|5249.2|1|-0.006
2021-11-24 17:35:19|5250|6|-9.087349
2021-11-24 17:35:19|5257.1|1|-0.06617447
2021-11-24 17:35:19|5257.7|1|-0.015
2021-11-24 17:35:19|5258|1|-0.00475
2021-11-24 17:35:19|5260.6|1|-0.25
2021-11-24 17:35:19|5261.6|1|-0.094049
2021-11-24 17:35:19|5264.3|1|-2.952261
2021-11-24 17:35:19|5265|1|-0.00094199
2021-11-24 17:35:19|5268.6|1|-0.00968189
2021-11-24 17:35:19|5268.9|1|-1
2021-11-24 17:35:19|5275.4|1|-0.01580657
2021-11-24 17:35:19|5278|1|-0.00473
2021-11-24 17:35:19|5279|1|-200
2021-11-24 17:35:19|5280|5|-2.600038
2021-11-24 17:35:19|5285|1|-5
2021-11-24 17:35:19|5287|1|-3
2021-11-24 17:35:19|5290|3|-1.15
2021-11-24 17:35:19|5290.2|1|-0.00094199
2021-11-24 17:35:19|5292.3|1|-0.015
2021-11-24 17:35:19|5294.7|1|-0.1
2021-11-24 17:35:19|5296.8|1|-0.1
2021-11-24 17:35:19|5298|1|-0.00471
2021-11-24 17:35:19|5298.6|1|-0.00968189
2021-11-24 17:35:19|5299.2|1|-0.006
2021-11-24 17:35:19|5300|6|-7.139841
2021-11-24 17:35:19|5302.1|1|-0.01580657
2021-11-24 17:35:19|5309.7|3|-1.81315
2021-11-24 17:35:19|5315.4|2|-0.00875807
2021-11-24 17:35:19|5318|1|-0.00469
2021-11-24 17:35:19|5319.2|1|-0.011229
2021-11-24 17:35:19|5320|1|-0.35
2021-11-24 17:35:19|5323|1|-0.1057
2021-11-24 17:35:19|5325|1|-3
2021-11-24 17:35:19|5326.9|1|-0.015
2021-11-24 17:35:19|5328.8|1|-0.01580657
2021-11-24 17:35:19|5328.9|1|-0.00968189
2021-11-24 17:35:19|5335|1|-0.5
2021-11-24 17:35:19|5338|1|-0.00467
2021-11-24 17:35:19|5340.6|1|-0.00094199
2021-11-24 17:35:19|5343.7|1|-5
2021-11-24 17:35:19|5345|1|-7.760166
2021-11-24 17:35:19|5346.3|1|-0.006
2021-11-24 17:35:19|5350|5|-3.70477667
2021-11-24 17:35:19|5355.5|1|-0.01580657
2021-11-24 17:35:19|5358|1|-0.00465
2021-11-24 17:35:19|5359.2|1|-0.00968189
2021-11-24 17:35:19|5360|1|-1.5
2021-11-24 17:35:19|5361.5|1|-0.015
2021-11-24 17:35:19|5365.8|1|-0.00094199
2021-11-24 17:35:19|5367|1|-0.68315566
2021-11-24 17:35:19|5368.9|1|-0.087
2021-11-24 17:35:19|5370|1|-300
2021-11-24 17:35:19|5378|1|-0.00463
2021-11-24 17:35:19|5380|1|-0.39
2021-11-24 17:35:19|5382.2|1|-0.01580657
2021-11-24 17:35:19|5382.9|1|-3
2021-11-24 17:35:19|5387.8|1|-0.0569154
2021-11-24 17:35:19|5389|1|-0.05760177
2021-11-24 17:35:19|5389.8|1|-0.00968189
2021-11-24 17:35:19|5390|1|-4.9
2021-11-24 17:35:19|5391|1|-0.00094199
2021-11-24 17:35:19|5393.3|1|-0.006
2021-11-24 17:35:19|5396.2|1|-0.015
2021-11-24 17:35:19|5398|1|-0.00461
2021-11-24 17:35:19|5399|3|-0.9
2021-11-24 17:35:19|5400|8|-13.32821499
2021-11-24 17:35:19|5402.6|1|-0.00781608
2021-11-24 17:35:19|5408.9|1|-0.01580657
2021-11-24 17:35:19|5411.4|1|-0.0008
2021-11-24 17:35:19|5415|1|-0.31971871
2021-11-24 17:35:19|5416.3|1|-0.00094199
2021-11-24 17:35:19|5418|1|-0.00459
2021-11-24 17:35:19|5418.6|1|-0.04302648
2021-11-24 17:35:19|5420.5|1|-0.00968189
2021-11-24 17:35:19|5424.3|1|-0.091228
2021-11-24 17:35:19|5430.8|1|-0.015
2021-11-24 17:35:19|5432|1|-0.002
2021-11-24 17:35:19|5435.6|1|-0.01580657
2021-11-24 17:35:19|5436|1|-0.01443333
2021-11-24 17:35:19|5437.2|1|-0.05
2021-11-24 17:35:19|5438|1|-0.00457
2021-11-24 17:35:19|5440.4|1|-0.1
2021-11-24 17:35:19|5441.5|1|-0.00094199
2021-11-24 17:35:19|5442.9|1|-0.08715886
2021-11-24 17:35:19|5444|1|-0.187715
2021-11-24 17:35:19|5445.6|1|-0.05867144
2021-11-24 17:35:19|5445.9|4|-5.24424549
2021-11-24 17:35:19|5446.3|1|-0.006
2021-11-24 17:35:19|5450|1|-0.1
2021-11-24 17:35:19|5451.4|1|-0.00968189
2021-11-24 17:35:19|5458|1|-0.00455
2021-11-24 17:35:19|5462.3|1|-0.01580657
2021-11-24 17:35:19|5464.1|1|-0.25
2021-11-24 17:35:19|5465.4|1|-0.015
2021-11-24 17:35:19|5466.5|1|-1
2021-11-24 17:35:19|5466.7|1|-0.00094199
2021-11-24 17:35:19|5470.5|1|-0.5
2021-11-24 17:35:19|5478|1|-0.00453
2021-11-24 17:35:19|5478.2|1|-0.014
2021-11-24 17:35:19|5488|1|-0.25
2021-11-24 17:35:19|5489|4|-10.32580657
2021-11-24 17:35:19|5489.9|1|-0.00781608
2021-11-24 17:35:19|5490.2|1|-5
2021-11-24 17:35:19|5491.9|1|-0.00094199
2021-11-24 17:35:19|5494.5|1|-5
2021-11-24 17:35:19|5495|1|-0.05
2021-11-24 17:35:19|5496.3|2|-0.206
2021-11-24 17:35:19|5498|1|-0.00451
2021-11-24 17:35:19|5498.9|1|-0.05306672
2021-11-24 17:35:19|5499|3|-1.11
2021-11-24 17:35:19|5500|22|-15.966587
2021-11-24 17:35:19|5500.7|1|-2
2021-11-24 17:35:19|5507|1|-12.12
2021-11-24 17:35:19|5517.1|1|-0.00094199
2021-11-24 17:35:19|5520|1|-0.3
2021-11-24 17:35:19|5535.7|1|-0.09765106
2021-11-24 17:35:19|5538.1|1|-0.01113316
2021-11-24 17:35:19|5538.3|1|-5
2021-11-24 17:35:19|5542.3|1|-0.00094199
2021-11-24 17:35:19|5543.4|1|-0.006
2021-11-24 17:35:19|5544|1|-0.0741
2021-11-24 17:35:19|5544.8|1|-0.025717
2021-11-24 17:35:19|5550|3|-0.55
2021-11-24 17:35:19|5555|1|-0.222914
2021-11-24 17:35:19|5555.6|1|-0.05
2021-11-24 17:35:19|5558.3|1|-24.45
2021-11-24 17:35:19|5558.4|1|-13.64
2021-11-24 17:35:19|5559|1|-6.5
2021-11-24 17:35:19|5561.8|1|-0.02567942
2021-11-24 17:35:19|5562.7|1|-0.59978
2021-11-24 17:35:19|5567.5|1|-0.00094199
2021-11-24 17:35:19|5576.6|1|-0.77664875
2021-11-24 17:35:19|5577.1|1|-0.00781608
2021-11-24 17:35:19|5587.6|1|-0.01
2021-11-24 17:35:19|5590|1|-7.5
2021-11-24 17:35:19|5590.8|1|-0.001
2021-11-24 17:35:19|5592.7|1|-0.00094199
2021-11-24 17:35:19|5596.3|1|-0.006
2021-11-24 17:35:19|5599|1|-0.1
2021-11-24 17:35:19|5600|6|-12.002623
2021-11-24 17:35:19|5606.4|1|-0.05
2021-11-24 17:35:19|5617.9|1|-0.00094199
2021-11-24 17:35:19|5623|1|-0.7
2021-11-24 17:35:19|5628.6|1|-0.10814326
2021-11-24 17:35:19|5635.1|1|-0.1
2021-11-24 17:35:19|5636.5|1|-0.25
2021-11-24 17:35:19|5638|1|-0.006
2021-11-24 17:35:19|5643.1|1|-0.00094199
2021-11-24 17:35:19|5664.4|1|-0.00781608
2021-11-24 17:35:19|5665|1|-0.006
2021-11-24 17:35:19|5667.7|1|-0.25
2021-11-24 17:35:19|5668.4|1|-0.00094199
2021-11-24 17:35:19|5684.3|1|-0.006
2021-11-24 17:35:19|5687|1|-0.1
2021-11-24 17:35:19|5691.9|1|-0.1
2021-11-24 17:35:19|5699|1|-1.13219
2021-11-24 17:35:19|5700|2|-2.05
2021-11-24 17:35:19|5718.2|1|-0.20509537
2021-11-24 17:35:19|5721.4|1|-0.11863545
2021-11-24 17:35:19|5722.8|1|-0.006
2021-11-24 17:35:19|5736.2|1|-0.05
2021-11-24 17:35:19|5750|1|-0.25
2021-11-24 17:35:19|5751.6|1|-0.00781608
2021-11-24 17:35:19|5775.7|1|-10
2021-11-24 17:35:19|5776.8|1|-0.006
2021-11-24 17:35:19|5786.1|1|-0.87014184
2021-11-24 17:35:19|5787|1|-11
2021-11-24 17:35:19|5788.1|1|-0.02706291
2021-11-24 17:35:19|5790|1|-0.05
2021-11-24 17:35:19|5793.5|1|-0.1
2021-11-24 17:35:19|5794|2|-0.1471
2021-11-24 17:35:19|5795.4|1|-3
2021-11-24 17:35:19|5800|7|-1.486243
2021-11-24 17:35:19|5800.5|1|-0.006
2021-11-24 17:35:19|5805|1|-0.1
2021-11-24 17:35:19|5813|1|-0.017
2021-11-24 17:35:19|5814.3|1|-0.12912765
2021-11-24 17:35:19|5830|1|-0.03
2021-11-24 17:35:19|5830.8|1|-0.006
2021-11-24 17:35:19|5835|1|-0.05
2021-11-24 17:35:19|5838.9|1|-0.00781608
2021-11-24 17:35:19|5842.9|1|-2.994
2021-11-24 17:35:19|5870|1|-0.54945
2021-11-24 17:35:19|5871.3|1|-0.25
2021-11-24 17:35:19|5877|1|-1
2021-11-24 17:35:19|5878.1|1|-0.03
2021-11-24 17:35:19|5883.3|1|-14.574257
2021-11-24 17:35:19|5884.8|1|-0.006
2021-11-24 17:35:19|5888.1|1|-50.663854
2021-11-24 17:35:19|5890|1|-10
2021-11-24 17:35:19|5895|1|-0.3
2021-11-24 17:35:19|5897.5|1|-0.1
2021-11-24 17:35:19|5899|1|-0.1
2021-11-24 17:35:19|5900|5|-3.734905
2021-11-24 17:35:19|5907.1|1|-0.13961985
2021-11-24 17:35:19|5911.4|1|-0.0008
2021-11-24 17:35:19|5926.1|1|-0.00781608
2021-11-24 17:35:19|5926.2|1|-0.03
2021-11-24 17:35:19|5930|2|-0.128698
2021-11-24 17:35:19|5931.1|1|-0.006
2021-11-24 17:35:19|5950|2|-3.2
2021-11-24 17:35:19|5951.4|1|-1.18766
2021-11-24 17:35:19|5951.9|1|-0.5
2021-11-24 17:35:19|5952.4|1|-5
2021-11-24 17:35:19|5957|1|-0.1
2021-11-24 17:35:19|5960.9|1|-0.001
2021-11-24 17:35:19|5961.2|1|-1
2021-11-24 17:35:19|5963.5|1|-0.01
2021-11-24 17:35:19|5968|1|-0.01443333
2021-11-24 17:35:19|5968.1|1|-13.77
2021-11-24 17:35:19|5970|1|-0.5
2021-11-24 17:35:19|5973.7|1|-0.07752
2021-11-24 17:35:19|5974.2|1|-0.03
2021-11-24 17:35:19|5975|1|-1
2021-11-24 17:35:19|5980|1|-0.2
2021-11-24 17:35:19|5985.1|1|-0.006
2021-11-24 17:35:19|5985.9|1|-24.48
2021-11-24 17:35:19|5989|1|-0.01
2021-11-24 17:35:19|5990|1|-0.1
2021-11-24 17:35:19|5995.7|1|-0.96363493
2021-11-24 17:35:19|5998|1|-0.04491
2021-11-24 17:35:19|5998.9|1|-0.06310274
2021-11-24 17:35:19|6000|39|-46.18314304
2021-11-24 17:35:19|6007|1|-1
2021-11-24 17:35:19|6012|1|-0.2499
2021-11-24 17:35:19|6013.4|1|-0.00781608
2021-11-24 17:35:19|6022.3|1|-0.03
2021-11-24 17:35:19|6027.3|1|-0.4
2021-11-24 17:35:19|6030.4|1|-0.01158573
2021-11-24 17:35:19|6039|1|-7
2021-11-24 17:35:19|6046.8|1|-0.006
2021-11-24 17:35:19|6070.4|1|-0.03
2021-11-24 17:35:19|6073|1|-0.1
2021-11-24 17:35:19|6074.9|1|-0.25
2021-11-24 17:35:19|6085.8|1|-1
2021-11-24 17:35:19|6090|1|-0.1
2021-11-24 17:35:19|6100|4|-11.3846
2021-11-24 17:35:19|6100.6|1|-0.00781608
2021-11-24 17:35:19|6100.8|1|-0.006
2021-11-24 17:35:19|6118.5|1|-0.03
2021-11-24 17:35:19|6147|1|-0.006
2021-11-24 17:35:19|6150|1|-0.05
2021-11-24 17:35:19|6150.4|1|-0.001
2021-11-24 17:35:19|6153.9|1|-2
2021-11-24 17:35:19|6166.6|1|-0.03
2021-11-24 17:35:19|6187.9|1|-0.00781608
2021-11-24 17:35:19|6199|1|-1.15169
2021-11-24 17:35:19|6200|2|-1.157114
2021-11-24 17:35:19|6201|1|-0.006
2021-11-24 17:35:19|6203|1|-0.004
2021-11-24 17:35:19|6205.3|1|-1.05712802
2021-11-24 17:35:19|6214.6|1|-0.03
2021-11-24 17:35:19|6245.9|1|-2
2021-11-24 17:35:19|6262.7|1|-0.03
2021-11-24 17:35:19|6270.4|1|-0.006
2021-11-24 17:35:19|6275.1|1|-0.00781608
2021-11-24 17:35:19|6278.5|1|-0.25
2021-11-24 17:35:19|6280|1|-0.322239
2021-11-24 17:35:19|6293|1|-0.5473
2021-11-24 17:35:19|6300|1|-0.1
2021-11-24 17:35:19|6310.8|1|-0.03
2021-11-24 17:35:19|6312.3|1|-0.567252
2021-11-24 17:35:19|6328|1|-0.014
2021-11-24 17:35:19|6339.8|1|-0.006
2021-11-24 17:35:19|6342.7|1|-0.001
2021-11-24 17:35:19|6348|1|-0.01
2021-11-24 17:35:19|6350|1|-0.1
2021-11-24 17:35:19|6358.9|1|-0.03
2021-11-24 17:35:19|6362.4|1|-0.00781608
2021-11-24 17:35:19|6390|1|-0.1
2021-11-24 17:35:19|6400|2|-2.78997
2021-11-24 17:35:19|6401.5|1|-0.006
2021-11-24 17:35:19|6407|1|-0.03
2021-11-24 17:35:19|6408|1|-2
2021-11-24 17:35:19|6411.4|1|-0.0008
2021-11-24 17:35:19|6414.9|1|-1.15062111
2021-11-24 17:35:19|6445.7|1|-0.01
2021-11-24 17:35:19|6449.6|1|-0.00781608
2021-11-24 17:35:19|6455.1|1|-0.03
2021-11-24 17:35:19|6455.5|1|-0.006
2021-11-24 17:35:19|6470|1|-0.2994
2021-11-24 17:35:19|6471.5|1|-1
2021-11-24 17:35:19|6480.6|1|-7.75
2021-11-24 17:35:19|6482.1|1|-0.25
2021-11-24 17:35:19|6487|1|-30
2021-11-24 17:35:19|6489|1|-0.01
2021-11-24 17:35:19|6490|1|-0.1
2021-11-24 17:35:19|6494.1|1|-0.006
2021-11-24 17:35:19|6498.9|1|-0.07313875
2021-11-24 17:35:19|6499.9|1|-0.04999729
2021-11-24 17:35:19|6500|3|-6.19191246
2021-11-24 17:35:19|6503.1|1|-0.03
2021-11-24 17:35:19|6522.8|1|-0.01194778
2021-11-24 17:35:19|6532.2|1|-0.001
2021-11-24 17:35:19|6535.1|1|-1.48
2021-11-24 17:35:19|6536.9|1|-0.00781608
2021-11-24 17:35:19|6543.3|1|-13.2
2021-11-24 17:35:19|6551.2|1|-0.03
2021-11-24 17:35:19|6599.3|1|-0.03
2021-11-24 17:35:19|6600|3|-1.306
2021-11-24 17:35:19|6624.1|1|-0.00781608
2021-11-24 17:35:19|6624.4|1|-1.24411421
2021-11-24 17:35:19|6647.4|1|-0.03
2021-11-24 17:35:19|6661.2|1|-0.038
2021-11-24 17:35:19|6666|2|-2.042543
2021-11-24 17:35:19|6680|1|-0.5
2021-11-24 17:35:19|6685.7|1|-0.25
2021-11-24 17:35:19|6695.5|1|-0.03
2021-11-24 17:35:19|6699|1|-1.15364
2021-11-24 17:35:19|6700|1|-0.224775
2021-11-24 17:35:19|6711.4|1|-0.00781608
2021-11-24 17:35:19|6724.5|1|-0.001
2021-11-24 17:35:19|6739.3|1|-4
2021-11-24 17:35:19|6743.5|1|-0.03
2021-11-24 17:35:19|6765|1|-0.006
2021-11-24 17:35:19|6791.6|1|-0.03
2021-11-24 17:35:19|6794|2|-0.2942
2021-11-24 17:35:19|6798.6|1|-0.00781608
2021-11-24 17:35:19|6800|1|-0.1
2021-11-24 17:35:19|6807.4|4|-1.83020051
2021-11-24 17:35:19|6811|1|-0.1
2021-11-24 17:35:19|6821.2|1|-0.0008
2021-11-24 17:35:19|6825.7|1|-0.05
2021-11-24 17:35:19|6834|1|-1.3376073
2021-11-24 17:35:19|6839.7|1|-0.03
2021-11-24 17:35:19|6867.4|1|-0.01608121
2021-11-24 17:35:19|6885.9|1|-0.00781608
2021-11-24 17:35:19|6887.8|1|-0.03
2021-11-24 17:35:19|6889|2|-32.37306589
2021-11-24 17:35:19|6889.2|1|-0.25
2021-11-24 17:35:19|6890|1|-0.05
2021-11-24 17:35:19|6898|1|-0.01
2021-11-24 17:35:19|6914|1|-0.001
2021-11-24 17:35:19|6916.3|1|-0.25
2021-11-24 17:35:19|6935.9|1|-0.03
2021-11-24 17:35:19|6950|1|-0.75214846
2021-11-24 17:35:19|6973.1|1|-0.00781608
2021-11-24 17:35:19|6974.2|1|-1
2021-11-24 17:35:19|6983.3|1|-1.851486
2021-11-24 17:35:19|6983.9|1|-0.03
2021-11-24 17:35:19|6989|1|-0.01
2021-11-24 17:35:19|6998|1|-1
2021-11-24 17:35:19|6998.9|1|-0.08317477
2021-11-24 17:35:19|6999|1|-0.3538525
2021-11-24 17:35:19|7000|13|-10.713369
2021-11-24 17:35:19|7008|1|-1
2021-11-24 17:35:19|7015.2|1|-0.0124456
2021-11-24 17:35:19|7032|1|-0.03
2021-11-24 17:35:19|7044|1|-10
2021-11-24 17:35:19|7060.4|1|-0.00781608
2021-11-24 17:35:19|7080.1|1|-0.03
2021-11-24 17:35:19|7092.8|1|-0.25
2021-11-24 17:35:19|7106.2|1|-0.001
2021-11-24 17:35:19|7114|1|-0.01405
2021-11-24 17:35:19|7122.9|1|-0.0008
2021-11-24 17:35:19|7128.2|1|-0.03
2021-11-24 17:35:19|7135|1|-0.4
2021-11-24 17:35:19|7147.6|1|-0.00781608
2021-11-24 17:35:19|7147.7|1|-0.04887325
2021-11-24 17:35:19|7176.3|1|-0.03
2021-11-24 17:35:19|7212.6|1|-0.006
2021-11-24 17:35:19|7224.3|1|-0.03
2021-11-24 17:35:19|7234.8|1|-0.00781608
2021-11-24 17:35:19|7250|1|-0.65
2021-11-24 17:35:19|7272.4|1|-0.03
2021-11-24 17:35:19|7296.4|1|-0.25
2021-11-24 17:35:19|7300|1|-0.1
2021-11-24 17:35:19|7320.5|1|-0.03
2021-11-24 17:35:19|7322.1|1|-0.00781608
2021-11-24 17:35:19|7340|1|-0.5
2021-11-24 17:35:19|7368.6|1|-0.03
2021-11-24 17:35:19|7388|1|-10
2021-11-24 17:35:19|7399|1|-0.2
2021-11-24 17:35:19|7400|2|-2.30997
2021-11-24 17:35:19|7409.3|1|-0.00781608
2021-11-24 17:35:19|7411.4|1|-0.0008
2021-11-24 17:35:19|7416.7|1|-0.03
2021-11-24 17:35:19|7450|1|-0.035
2021-11-24 17:35:19|7460|1|-0.188114
2021-11-24 17:35:19|7464.7|1|-0.03
2021-11-24 17:35:19|7468.5|1|-1
2021-11-24 17:35:19|7489|1|-0.01
2021-11-24 17:35:19|7490.1|1|-0.04182474
2021-11-24 17:35:19|7494|1|-1
2021-11-24 17:35:19|7496.6|1|-0.00781608
2021-11-24 17:35:19|7498.9|1|-0.09321078
2021-11-24 17:35:19|7499|1|-1.42412
2021-11-24 17:35:19|7500|7|-3.986624
2021-11-24 17:35:19|7507.6|1|-0.01335074
2021-11-24 17:35:19|7512.8|1|-0.03
2021-11-24 17:35:19|7560.9|1|-0.03
2021-11-24 17:35:19|7583.8|1|-0.00781608
2021-11-24 17:35:19|7600|1|-0.02993
2021-11-24 17:35:19|7609|1|-0.03
2021-11-24 17:35:19|7657.1|1|-0.03
2021-11-24 17:35:19|7668.2|1|-0.0008
2021-11-24 17:35:19|7671.1|1|-0.00781608
2021-11-24 17:35:19|7680|1|-3.1
2021-11-24 17:35:19|7700|1|-0.006
2021-11-24 17:35:19|7705.2|1|-0.03
2021-11-24 17:35:19|7735.6|1|-0.824497
2021-11-24 17:35:19|7750|1|-0.25
2021-11-24 17:35:19|7753.2|1|-0.03
2021-11-24 17:35:19|7758.3|1|-0.00781608
2021-11-24 17:35:19|7775|1|-7.5
2021-11-24 17:35:19|7777|2|-2.3
2021-11-24 17:35:19|7791|1|-499.996401
2021-11-24 17:35:19|7800|3|-0.226
2021-11-24 17:35:19|7801.3|1|-0.03
2021-11-24 17:35:19|7845.6|1|-0.00781608
2021-11-24 17:35:19|7849.4|1|-0.03
2021-11-24 17:35:19|7887|1|-0.5
2021-11-24 17:35:19|7897.5|1|-0.03
2021-11-24 17:35:19|7911.4|1|-0.0008
2021-11-24 17:35:19|7932.8|1|-0.00781608
2021-11-24 17:35:19|7945.6|1|-0.03
2021-11-24 17:35:19|7948.5|1|-0.5
2021-11-24 17:35:19|7950|1|-0.5
2021-11-24 17:35:19|7966.6|1|-1
2021-11-24 17:35:19|7975.8|1|-0.04719826
2021-11-24 17:35:19|7992|1|-1
2021-11-24 17:35:19|7993.6|1|-0.03
2021-11-24 17:35:19|7998|1|-0.0103
2021-11-24 17:35:19|7998.9|1|-0.1032468
2021-11-24 17:35:19|8000|19|-181.51090387
2021-11-24 17:35:19|8005|1|-0.01
2021-11-24 17:35:19|8009|1|-1
2021-11-24 17:35:19|8020.1|1|-0.00781608
2021-11-24 17:35:19|8041.7|1|-0.03
2021-11-24 17:35:19|8089.8|1|-0.03
2021-11-24 17:35:19|8095.7|1|-0.499999
2021-11-24 17:35:19|8107.3|1|-0.00781608
2021-11-24 17:35:19|8134|1|-0.006
2021-11-24 17:35:19|8137.9|1|-0.03
2021-11-24 17:35:19|8168.8|2|-1.23832553
2021-11-24 17:35:19|8186|1|-0.03
2021-11-24 17:35:19|8194.6|1|-0.00781608
2021-11-24 17:35:19|8196.1|1|-0.25
2021-11-24 17:35:19|8234|1|-0.03
2021-11-24 17:35:19|8250|2|-0.3
2021-11-24 17:35:19|8281.8|1|-0.00781608
2021-11-24 17:35:19|8282.1|1|-0.03
2021-11-24 17:35:19|8300|2|-0.172781
2021-11-24 17:35:19|8330.2|1|-0.03
2021-11-24 17:35:19|8369.1|1|-0.00781608
2021-11-24 17:35:19|8378.3|1|-0.03
2021-11-24 17:35:19|8400|1|-2.28997
2021-11-24 17:35:19|8411.4|1|-0.0008
2021-11-24 17:35:19|8426.4|1|-0.03
2021-11-24 17:35:19|8428|1|-0.8333477
2021-11-24 17:35:19|8435|1|-0.070627
2021-11-24 17:35:19|8444.8|1|-0.83323406
2021-11-24 17:35:19|8456.3|1|-0.00781608
2021-11-24 17:35:19|8458.3|1|-0.02
2021-11-24 17:35:19|8474.4|1|-0.03
2021-11-24 17:35:19|8482.8|1|-1
2021-11-24 17:35:19|8498.9|1|-0.11328281
2021-11-24 17:35:19|8499|1|-1.508664
2021-11-24 17:35:19|8500|2|-1.25
2021-11-24 17:35:19|8522.5|1|-0.03
2021-11-24 17:35:19|8543.6|1|-0.00781608
2021-11-24 17:35:19|8570.6|1|-0.03
2021-11-24 17:35:19|8618.7|1|-0.03
2021-11-24 17:35:19|8630.8|1|-0.00781608
2021-11-24 17:35:19|8657.3|1|-0.8333477
2021-11-24 17:35:19|8666.8|1|-0.03
2021-11-24 17:35:19|8714.8|1|-0.03
2021-11-24 17:35:19|8718.1|1|-0.00781608
2021-11-24 17:35:19|8743.4|1|-0.00145134
2021-11-24 17:35:19|8750|1|-0.25
2021-11-24 17:35:19|8762.9|1|-0.03
2021-11-24 17:35:19|8785|1|-0.5
2021-11-24 17:35:19|8800|1|-0.1
2021-11-24 17:35:19|8805.3|1|-0.00781608
2021-11-24 17:35:19|8811|1|-0.03
2021-11-24 17:35:19|8819|1|-0.02385734
2021-11-24 17:35:19|8824|1|-0.299831
2021-11-24 17:35:19|8835|1|-0.05
2021-11-24 17:35:19|8859.1|1|-0.03
2021-11-24 17:35:19|8888|1|-1
2021-11-24 17:35:19|8888.8|1|-0.239246
2021-11-24 17:35:19|8892.6|1|-0.00781608
2021-11-24 17:35:19|8900|3|-1.348387
2021-11-24 17:35:19|8907.2|1|-0.03
2021-11-24 17:35:19|8911.4|1|-0.0008
2021-11-24 17:35:19|8927.1|1|-0.15300348
2021-11-24 17:35:19|8950|2|-6.5
2021-11-24 17:35:19|8955.3|1|-0.03
2021-11-24 17:35:19|8977.7|1|-1
2021-11-24 17:35:19|8979.8|1|-0.00781608
2021-11-24 17:35:19|8989|1|-0.01
2021-11-24 17:35:19|8998.8|1|-0.05
2021-11-24 17:35:19|8998.9|1|-0.12331883
2021-11-24 17:35:19|9000|9|-6.83610407
2021-11-24 17:35:19|9003.3|1|-0.03
2021-11-24 17:35:19|9010|1|-0.965104
2021-11-24 17:35:19|9040.8|1|-1.54
2021-11-24 17:35:19|9051.4|1|-0.03
2021-11-24 17:35:19|9067.1|1|-0.00781608
2021-11-24 17:35:19|9076.8|1|-0.2
2021-11-24 17:35:19|9099.5|1|-0.03
2021-11-24 17:35:19|9100|1|-1
2021-11-24 17:35:19|9140.5|1|-0.02
2021-11-24 17:35:19|9147.6|1|-0.03
2021-11-24 17:35:19|9154.3|1|-0.00781608
2021-11-24 17:35:19|9159.9|1|-0.00187548
2021-11-24 17:35:19|9194.4|1|-0.5
2021-11-24 17:35:19|9195.7|1|-0.03
2021-11-24 17:35:19|9241.6|1|-0.00781608
2021-11-24 17:35:19|9243.7|1|-0.03
2021-11-24 17:35:19|9250|2|-11.86843
2021-11-24 17:35:19|9291.8|1|-0.03
2021-11-24 17:35:19|9300|1|-0.1
2021-11-24 17:35:19|9328.8|1|-0.00781608
2021-11-24 17:35:19|9339.9|1|-0.03
2021-11-24 17:35:19|9381.6|1|-0.01855001
2021-11-24 17:35:19|9388|1|-0.03
2021-11-24 17:35:19|9400|1|-2.28997
2021-11-24 17:35:19|9411|1|-1
2021-11-24 17:35:19|9411.4|1|-0.0008
2021-11-24 17:35:19|9416.1|1|-0.00781608
2021-11-24 17:35:19|9436.1|1|-0.03
2021-11-24 17:35:19|9458.2|1|-1
2021-11-24 17:35:19|9475.8|1|-0.25
2021-11-24 17:35:19|9484.1|1|-0.03
2021-11-24 17:35:19|9491|1|-1.01
2021-11-24 17:35:19|9498.9|1|-0.13335484
2021-11-24 17:35:19|9500|1|-0.25
2021-11-24 17:35:19|9503.3|1|-0.00781608
2021-11-24 17:35:19|9532.2|1|-0.03
2021-11-24 17:35:19|9580.3|1|-0.03
2021-11-24 17:35:19|9590.6|1|-0.00781608
2021-11-24 17:35:19|9609|1|-11
2021-11-24 17:35:19|9628.4|1|-0.03
2021-11-24 17:35:19|9666|1|-1.206886
2021-11-24 17:35:19|9676.5|1|-0.03
2021-11-24 17:35:19|9677.8|1|-0.00781608
2021-11-24 17:35:19|9700|1|-0.063575
2021-11-24 17:35:19|9724.5|1|-0.03
2021-11-24 17:35:19|9750|1|-0.25
2021-11-24 17:35:19|9765.1|1|-0.00781608
2021-11-24 17:35:19|9772.6|1|-0.03
2021-11-24 17:35:19|9777|1|-10
2021-11-24 17:35:19|9782|1|-0.00084261
2021-11-24 17:35:19|9800|2|-0.1149
2021-11-24 17:35:19|9820.7|1|-0.03
2021-11-24 17:35:19|9850|1|-0.5
2021-11-24 17:35:19|9852.3|1|-0.00781608
2021-11-24 17:35:19|9868.8|1|-0.03
2021-11-24 17:35:19|9876.5|1|-1
2021-11-24 17:35:19|9890|1|-0.05
2021-11-24 17:35:19|9900|1|-4
2021-11-24 17:35:19|9911.4|1|-0.0008
2021-11-24 17:35:19|9916.9|1|-0.03
2021-11-24 17:35:19|9938.7|2|-0.8
2021-11-24 17:35:19|9939.5|1|-0.00781608
2021-11-24 17:35:19|9955.6|1|-1
2021-11-24 17:35:19|9964.9|1|-0.03
2021-11-24 17:35:19|9980|1|-0.090471
2021-11-24 17:35:19|9990|1|-0.3
2021-11-24 17:35:19|9993.2|1|-0.471
2021-11-24 17:35:19|9995|1|-1.010016
2021-11-24 17:35:19|9998|1|-0.16094
2021-11-24 17:35:19|9998.9|1|-0.14339085
2021-11-24 17:35:19|10000|20|-24.39752764
2021-11-24 17:35:19|10013|1|-0.03
2021-11-24 17:35:19|10026|1|-0.00781608
2021-11-24 17:35:19|10061|1|-0.03
2021-11-24 17:35:19|10077|1|-0.3
2021-11-24 17:35:19|10109|1|-0.03
2021-11-24 17:35:19|10114|1|-0.00781608
2021-11-24 17:35:19|10157|1|-0.03
2021-11-24 17:35:19|10201|1|-0.00781608
2021-11-24 17:35:19|10205|1|-0.03
2021-11-24 17:35:19|10253|1|-0.03
2021-11-24 17:35:19|10288|1|-0.00781608
2021-11-24 17:35:19|10300|1|-0.1
2021-11-24 17:35:19|10302|1|-0.03
2021-11-24 17:35:19|10350|1|-0.03
2021-11-24 17:35:19|10375|1|-0.00781608
2021-11-24 17:35:19|10398|1|-0.03
2021-11-24 17:35:19|10431|1|-0.1
2021-11-24 17:35:19|10446|1|-0.03
2021-11-24 17:35:19|10456|1|-1
2021-11-24 17:35:19|10463|1|-0.00781608
2021-11-24 17:35:19|10494|1|-0.03
2021-11-24 17:35:19|10542|1|-0.03
2021-11-24 17:35:19|10550|1|-0.00781608
2021-11-24 17:35:19|10590|2|-0.06
2021-11-24 17:35:19|10626|1|-0.03
2021-11-24 17:35:19|10637|1|-0.00781608
2021-11-24 17:35:19|10662|1|-0.03
2021-11-24 17:35:19|10690|1|-0.06435869
2021-11-24 17:35:19|10697|1|-0.03
2021-11-24 17:35:19|10724|1|-0.00781608
2021-11-24 17:35:19|10733|1|-0.03
2021-11-24 17:35:19|10756|1|-0.25
2021-11-24 17:35:19|10769|1|-0.03
2021-11-24 17:35:19|10800|1|-0.1
2021-11-24 17:35:19|10805|1|-0.03
2021-11-24 17:35:19|10812|1|-0.00781608
2021-11-24 17:35:19|10840|1|-0.03
2021-11-24 17:35:19|10876|1|-0.03
2021-11-24 17:35:19|10899|1|-0.00781608
2021-11-24 17:35:19|10900|1|-1
2021-11-24 17:35:19|10912|1|-0.03
2021-11-24 17:35:19|10947|1|-50
2021-11-24 17:35:19|10948|2|-1.03
2021-11-24 17:35:19|10983|1|-0.03
2021-11-24 17:35:19|10986|1|-0.00781608
2021-11-24 17:35:19|11000|3|-10.0808
2021-11-24 17:35:19|11001|1|-1
2021-11-24 17:35:19|11019|1|-0.03
2021-11-24 17:35:19|11055|1|-0.03
2021-11-24 17:35:19|11073|1|-0.00781608
2021-11-24 17:35:19|11091|1|-0.03
2021-11-24 17:35:19|11126|1|-0.03
2021-11-24 17:35:19|11161|1|-0.00781608
2021-11-24 17:35:19|11162|1|-0.03
2021-11-24 17:35:19|11198|1|-0.03
2021-11-24 17:35:19|11234|1|-0.03
2021-11-24 17:35:19|11248|1|-0.00781608
2021-11-24 17:35:19|11269|1|-0.03
2021-11-24 17:35:19|11300|1|-0.1
2021-11-24 17:35:19|11305|1|-0.03
2021-11-24 17:35:19|11335|1|-0.00781608
2021-11-24 17:35:19|11341|1|-0.03
2021-11-24 17:35:19|11377|1|-0.03
2021-11-24 17:35:19|11400|1|-2.26
2021-11-24 17:35:19|11410|1|-1
2021-11-24 17:35:19|11412|1|-0.03
2021-11-24 17:35:19|11422|1|-0.00781608
2021-11-24 17:35:19|11448|1|-0.03
2021-11-24 17:35:19|11484|1|-0.03
2021-11-24 17:35:19|11510|1|-0.00781608
2021-11-24 17:35:19|11520|1|-0.03
2021-11-24 17:35:19|11555|1|-0.03
2021-11-24 17:35:19|11576|1|-1
2021-11-24 17:35:19|11591|1|-0.03
2021-11-24 17:35:19|11597|1|-0.00781608
2021-11-24 17:35:19|11627|1|-0.03
2021-11-24 17:35:19|11663|1|-0.03
2021-11-24 17:35:19|11684|1|-0.00781608
2021-11-24 17:35:19|11689|1|-0.05
2021-11-24 17:35:19|11698|1|-0.03
2021-11-24 17:35:19|11734|1|-0.03
2021-11-24 17:39:32|4217.7|2|0.92795026
2021-11-24 17:39:32|4217.6|1|0.59278
2021-11-24 17:39:32|4217.5|1|1.6
2021-11-24 17:39:32|4217.3|1|1.1856877
2021-11-24 17:39:32|4217.2|2|0.45391499
2021-11-24 17:39:32|4217.1|1|1.18558
2021-11-24 17:39:32|4217|1|0.65985832
2021-11-24 17:39:32|4216.9|1|2.04353026
2021-11-24 17:39:32|4216.8|3|1.64488165
2021-11-24 17:39:32|4216.6|1|1.31976932
2021-11-24 17:39:32|4216.5|1|1.31827311
2021-11-24 17:39:32|4216.4|2|6.5505
2021-11-24 17:39:32|4216.3|4|26.18125996
2021-11-24 17:39:32|4216.2|2|12.3603532
2021-11-24 17:39:32|4216.1|1|1.71499643
2021-11-24 17:39:32|4216|2|2.37125
2021-11-24 17:39:32|4215.9|1|0.1224
2021-11-24 17:39:32|4215.8|1|0.15385857
2021-11-24 17:39:32|4215.7|4|4.9190462
2021-11-24 17:39:32|4215.6|2|12.00426327
2021-11-24 17:39:32|4215.4|4|16.28536142
2021-11-24 17:39:32|4215.3|1|2.63943328
2021-11-24 17:39:32|4215|2|3.12544217
2021-11-24 17:39:32|4214.9|4|6.74689418
2021-11-24 17:39:32|4214.8|2|15.73641492
2021-11-24 17:39:32|4214.5|1|1.77837
2021-11-24 17:39:32|4214.4|3|15.8841113
2021-11-24 17:39:32|4214.2|1|0.24744487
2021-11-24 17:39:32|4214.1|1|6.25
2021-11-24 17:39:32|4213.9|2|14.08464041
2021-11-24 17:39:32|4213.6|3|7.41924214
2021-11-24 17:39:32|4213.5|3|82.07574203
2021-11-24 17:39:32|4213.4|1|2.37126
2021-11-24 17:39:32|4213.3|1|11.85627
2021-11-24 17:39:32|4213.1|1|3.29111262
2021-11-24 17:39:32|4213|2|137.86630545
2021-11-24 17:39:32|4212.9|4|7.89001509
2021-11-24 17:39:32|4212.8|4|38.47531125
2021-11-24 17:39:32|4212.7|2|17.28619254
2021-11-24 17:39:32|4212.6|2|6.17559714
2021-11-24 17:39:32|4212.5|1|0.1238035
2021-11-24 17:39:32|4212.3|1|3.95785237
2021-11-24 17:39:32|4212.2|3|17.0649353
2021-11-24 17:39:32|4212.1|1|1.64216599
2021-11-24 17:39:32|4212|1|0.1784
2021-11-24 17:39:32|4211.9|3|32.3919206
2021-11-24 17:39:32|4211.8|3|17.63067933
2021-11-24 17:39:32|4211.7|2|44.50449
2021-11-24 17:39:32|4211.6|1|22.88794742
2021-11-24 17:39:32|4211.4|2|23.92416728
2021-11-24 17:39:32|4211.3|1|1.64246748
2021-11-24 17:39:32|4211.2|1|2
2021-11-24 17:39:32|4211|1|0.402
2021-11-24 17:39:32|4210.7|2|28.86414177
2021-11-24 17:39:32|4210.6|3|51.16816751
2021-11-24 17:39:32|4210.5|3|32.76217393
2021-11-24 17:39:32|4210|2|8.78644951
2021-11-24 17:39:32|4209.9|1|21.7029967
2021-11-24 17:39:32|4209.8|2|29.09511076
2021-11-24 17:39:32|4209.7|1|0.6188231
2021-11-24 17:39:32|4209.6|1|6.58705346
2021-11-24 17:39:32|4209.5|2|28.76512704
2021-11-24 17:39:32|4209.4|1|0.01246809
2021-11-24 17:39:32|4209.3|2|47.25776212
2021-11-24 17:39:32|4208.9|2|4.77964718
2021-11-24 17:39:32|4208.8|1|15
2021-11-24 17:39:32|4208.7|2|6.1495
2021-11-24 17:39:32|4208.6|1|23.59612995
2021-11-24 17:39:32|4208.5|1|12.46
2021-11-24 17:39:32|4208.1|1|18
2021-11-24 17:39:32|4207.8|1|4.9193
2021-11-24 17:39:32|4207.7|2|23.62639321
2021-11-24 17:39:32|4207.4|1|23.59612704
2021-11-24 17:39:32|4207.3|3|1.8380259
2021-11-24 17:39:32|4207.2|1|23.63717931
2021-11-24 17:39:32|4207.1|1|15
2021-11-24 17:39:32|4207|1|21.84
2021-11-24 17:39:32|4206.8|3|7.12316433
2021-11-24 17:39:32|4206.2|1|0.00094199
2021-11-24 17:39:32|4206.1|2|5.7812
2021-11-24 17:39:32|4206|1|4.629
2021-11-24 17:39:32|4205.8|2|40.9813
2021-11-24 17:39:32|4205.6|2|8.2803
2021-11-24 17:39:32|4205.2|2|5.02
2021-11-24 17:39:32|4205.1|1|6.7749537
2021-11-24 17:39:32|4204.5|1|0.4264
2021-11-24 17:39:32|4204.4|1|5.9768
2021-11-24 17:39:32|4204.2|1|0.10334871
2021-11-24 17:39:32|4204|1|0.01
2021-11-24 17:39:32|4203.9|1|5.2773805
2021-11-24 17:39:32|4203.6|1|1.181
2021-11-24 17:39:32|4203.2|1|2.7885
2021-11-24 17:39:32|4203.1|2|7.79301324
2021-11-24 17:39:32|4202.7|1|0.02
2021-11-24 17:39:32|4202.6|1|0.00956
2021-11-24 17:39:32|4202.5|1|22.29
2021-11-24 17:39:32|4201.4|1|0.4741
2021-11-24 17:39:32|4201.1|1|2.7336
2021-11-24 17:39:32|4201|2|0.107186
2021-11-24 17:39:32|4200.9|1|7.3101
2021-11-24 17:39:32|4200.7|2|2.50318508
2021-11-24 17:39:32|4200.5|2|6.62672355
2021-11-24 17:39:32|4200.3|1|3.33218875
2021-11-24 17:39:32|4200.1|1|0.02
2021-11-24 17:39:32|4200|4|16.701
2021-11-24 17:39:32|4199.1|1|15.1
2021-11-24 17:39:32|4199|1|0.03795495
2021-11-24 17:39:32|4198.3|1|11.02168539
2021-11-24 17:39:32|4198.1|1|7.0597
2021-11-24 17:39:32|4197.6|1|0.02
2021-11-24 17:39:32|4197.2|1|2.19835529
2021-11-24 17:39:32|4197|1|0.0424122
2021-11-24 17:39:32|4196.5|1|2.19870205
2021-11-24 17:39:32|4196.1|1|6.58925312
2021-11-24 17:39:32|4196|1|3.4548
2021-11-24 17:39:32|4195.9|1|0.006
2021-11-24 17:39:32|4195.7|1|3.399
2021-11-24 17:39:32|4195.4|1|0.0303
2021-11-24 17:39:32|4195.1|1|0.02
2021-11-24 17:39:32|4195|1|6.7749537
2021-11-24 17:39:32|4194.1|1|0.01037642
2021-11-24 17:39:32|4193.3|1|0.00352708
2021-11-24 17:39:32|4193|1|8.8659
2021-11-24 17:39:32|4192.9|1|249.92
2021-11-24 17:39:32|4192.7|1|2.3276066
2021-11-24 17:39:32|4192.5|1|0.02
2021-11-24 17:39:32|4191.5|1|138.52
2021-11-24 17:39:32|4191.1|1|0.001
2021-11-24 17:39:32|4190.5|1|4.3099
2021-11-24 17:39:32|4190.3|1|0.0303
2021-11-24 17:39:32|4190|3|1.02616896
2021-11-24 17:39:32|4189.8|1|7.90710042
2021-11-24 17:39:32|4189.5|1|0.00286724
2021-11-24 17:39:32|4189|1|0.09
2021-11-24 17:39:32|4188.5|2|19.5308
2021-11-24 17:39:32|4188|1|0.00597
2021-11-24 17:39:32|4187.7|1|34.19124948
2021-11-24 17:39:32|4187.5|1|0.02
2021-11-24 17:39:32|4187.3|3|2.3863889
2021-11-24 17:39:32|4186.7|1|4.2443
2021-11-24 17:39:32|4186|1|0.00319623
2021-11-24 17:39:32|4185.5|1|157.4179
2021-11-24 17:39:32|4185.3|2|88.69384235
2021-11-24 17:39:32|4185.2|2|0.03142
2021-11-24 17:39:32|4184.9|2|6.7949537
2021-11-24 17:39:32|4184.7|1|0.087725
2021-11-24 17:39:32|4184.1|1|124.27
2021-11-24 17:39:32|4183.4|1|10.54281947
2021-11-24 17:39:32|4183.1|1|68.89
2021-11-24 17:39:32|4182.9|2|13.255
2021-11-24 17:39:32|4182.7|1|68.54
2021-11-24 17:39:32|4182.4|1|0.02
2021-11-24 17:39:32|4182.3|1|0.001
2021-11-24 17:39:32|4181.5|1|0.00639811
2021-11-24 17:39:32|4181.1|1|49.2
2021-11-24 17:39:32|4181|1|0.00094199
2021-11-24 17:39:32|4180.8|1|13.2418
2021-11-24 17:39:32|4180.2|1|124.79
2021-11-24 17:39:32|4180.1|2|5.3678
2021-11-24 17:39:32|4179.9|1|0.02
2021-11-24 17:39:32|4179.7|1|0.001059
2021-11-24 17:39:32|4179|1|5.3201
2021-11-24 17:39:32|4177.5|2|37.82283585
2021-11-24 17:39:32|4177.3|3|0.0432785
2021-11-24 17:39:32|4177.1|1|2.73846109
2021-11-24 17:39:32|4177|1|0.01
2021-11-24 17:39:32|4175.8|1|0.00352708
2021-11-24 17:39:32|4175.6|1|0.07568649
2021-11-24 17:39:32|4175.2|1|13.19282771
2021-11-24 17:39:32|4175|3|2.87012198
2021-11-24 17:39:32|4174.8|2|6.7949537
2021-11-24 17:39:32|4174.7|1|0.01069036
2021-11-24 17:39:32|4173.7|1|13.2745
2021-11-24 17:39:32|4173.4|1|0.001
2021-11-24 17:39:32|4173.1|1|0.00662726
2021-11-24 17:39:32|4172.4|1|0.0434725
2021-11-24 17:39:32|4172.3|1|0.02
2021-11-24 17:39:32|4171.6|1|59.30760322
2021-11-24 17:39:32|4171.5|1|0.00320738
2021-11-24 17:39:32|4170.7|1|0.10417883
2021-11-24 17:39:32|4170.2|1|0.07695634
2021-11-24 17:39:32|4170|1|0.01640665
2021-11-24 17:39:32|4169.9|1|0.0303
2021-11-24 17:39:32|4169.7|1|0.02
2021-11-24 17:39:32|4169.5|1|0.007
2021-11-24 17:39:32|4169.2|1|85.826704
2021-11-24 17:39:32|4169|1|0.0031
2021-11-24 17:39:32|4167.9|2|23.9156
2021-11-24 17:39:32|4167.4|1|0.00260482
2021-11-24 17:39:32|4167.2|1|0.02
2021-11-24 17:39:32|4167|1|0.7872
2021-11-24 17:39:32|4166|1|0.00088068
2021-11-24 17:39:32|4165.7|1|0.0320898
2021-11-24 17:39:32|4165.4|1|7.0448
2021-11-24 17:39:32|4165.3|2|0.0490656
2021-11-24 17:39:32|4165|1|0.4
2021-11-24 17:39:32|4164.8|1|0.0303
2021-11-24 17:39:32|4164.7|2|6.7949537
2021-11-24 17:39:32|4164.6|3|0.01534582
2021-11-24 17:39:32|4164.5|1|19.76774706
2021-11-24 17:39:32|4164.3|1|1
2021-11-24 17:39:32|4164.2|1|0.3385556
2021-11-24 17:39:32|4164|1|0.0748327
2021-11-24 17:39:32|4163.2|1|0.00119318
2021-11-24 17:39:32|4162.8|1|0.00909323
2021-11-24 17:39:32|4162.2|1|0.0075
2021-11-24 17:39:32|4162.1|2|77.91870726
2021-11-24 17:39:32|4161.8|1|0.00535957
2021-11-24 17:39:32|4161.5|1|0.00589686
2021-11-24 17:39:32|4161.3|1|0.00105114
2021-11-24 17:39:32|4161|1|1
2021-11-24 17:39:32|4160.5|1|0.04400265
2021-11-24 17:39:32|4160.2|1|0.00925186
2021-11-24 17:39:32|4160|2|41
2021-11-24 17:39:32|4159.7|1|0.0303
2021-11-24 17:39:32|4159.6|1|0.02
2021-11-24 17:39:32|4159.2|1|16.3085
2021-11-24 17:39:32|4159|1|0.00140919
2021-11-24 17:39:32|4158.5|1|19.7529
2021-11-24 17:39:32|4158.4|1|0.00352708
2021-11-24 17:39:32|4157.7|1|0.00941048
2021-11-24 17:39:32|4157.5|1|0.00190341
2021-11-24 17:39:32|4157.2|1|0.00309659
2021-11-24 17:39:32|4157.1|1|0.02
2021-11-24 17:39:32|4157|1|0.00321852
2021-11-24 17:39:32|4156.9|2|8.72832159
2021-11-24 17:39:32|4156.8|1|0.00721705
2021-11-24 17:39:32|4156.1|1|0.00708556
2021-11-24 17:39:32|4155.8|1|0.00094199
2021-11-24 17:39:32|4155.7|2|3.183363
2021-11-24 17:39:32|4155.5|1|0.00326705
2021-11-24 17:39:32|4155.1|1|0.00956911
2021-11-24 17:39:32|4155|1|0.02
2021-11-24 17:39:32|4154.6|2|6.8052537
2021-11-24 17:39:32|4154.5|1|0.02
2021-11-24 17:39:32|4154.3|1|8.3886
2021-11-24 17:39:32|4154|1|26.31895159
2021-11-24 17:39:32|4153.6|1|0.0015625
2021-11-24 17:39:32|4153.4|1|0.00748941
2021-11-24 17:39:32|4153.1|1|0.00241477
2021-11-24 17:39:32|4152.6|1|0.00972774
2021-11-24 17:39:32|4152.4|1|3.18485678
2021-11-24 17:39:32|4152|1|0.02
2021-11-24 17:39:32|4151.5|1|39.49982616
2021-11-24 17:39:32|4151.2|1|0.00591
2021-11-24 17:39:32|4150.9|1|0.00748941
2021-11-24 17:39:32|4150.8|2|1.64052544
2021-11-24 17:39:32|4150|10|170.87855585
2021-11-24 17:39:32|4149.5|3|0.05424886
2021-11-24 17:39:32|4149.3|1|0.09037515
2021-11-24 17:39:32|4149.2|1|0.02099626
2021-11-24 17:39:32|4149.1|1|0.00360795
2021-11-24 17:39:32|4149|1|0.0031
2021-11-24 17:39:32|4148.6|1|0.00082682
2021-11-24 17:39:32|4148|1|121.99
2021-11-24 17:39:32|4147.9|2|20.13934003
2021-11-24 17:39:32|4147.7|1|0.00731471
2021-11-24 17:39:32|4147.6|2|65.8933519
2021-11-24 17:39:32|4147.5|1|0.04453281
2021-11-24 17:39:32|4147.4|1|0.00322973
2021-11-24 17:39:32|4147.3|1|0.00085569
2021-11-24 17:39:32|4147.2|1|0.00173295
2021-11-24 17:39:32|4146.9|1|0.02
2021-11-24 17:39:32|4146.8|1|0.001
2021-11-24 17:39:32|4146.6|1|0.040345
2021-11-24 17:39:32|4146.5|2|0.00175778
2021-11-24 17:39:32|4146.4|1|10.2309
2021-11-24 17:39:32|4146.2|2|0.71082811
2021-11-24 17:39:32|4145.9|1|3.18984749
2021-11-24 17:39:32|4145.7|1|0.00748941
2021-11-24 17:39:32|4145|1|0.0041209
2021-11-24 17:39:32|4144.9|3|92.16756719
2021-11-24 17:39:32|4144.8|2|0.00397892
2021-11-24 17:39:32|4144.5|1|6.7749537
2021-11-24 17:39:32|4144.4|2|0.0503
2021-11-24 17:39:32|4144.3|1|0.0322555
2021-11-24 17:39:32|4143.7|1|0.00095304
2021-11-24 17:39:32|4143.4|1|10.3984
2021-11-24 17:39:32|4143.3|1|0.00139205
2021-11-24 17:39:32|4142.8|2|131.66470511
2021-11-24 17:39:32|4142.3|1|0.00343725
2021-11-24 17:39:32|4141.9|1|0.02
2021-11-24 17:39:32|4141.6|1|0.00100545
2021-11-24 17:39:32|4141.2|1|197.6112875
2021-11-24 17:39:32|4141.1|2|0.00611231
2021-11-24 17:39:32|4140.4|1|0.2203
2021-11-24 17:39:32|4140.2|1|67.98
2021-11-24 17:39:32|4140|1|1
2021-11-24 17:39:32|4139.7|1|0.00275568
2021-11-24 17:39:32|4139.5|1|0.2471
2021-11-24 17:39:32|4139.3|2|0.0503
2021-11-24 17:39:32|4139.2|1|0.00754386
2021-11-24 17:39:32|4139.1|1|263.4817167
2021-11-24 17:39:32|4138.9|3|1.83232412
2021-11-24 17:39:32|4138|3|2.00307386
2021-11-24 17:39:32|4137.5|1|0.10501477
2021-11-24 17:39:32|4137.2|1|0.04506296
2021-11-24 17:39:32|4137|1|395.2225751
2021-11-24 17:39:32|4136.9|1|121.65
2021-11-24 17:39:32|4136.8|1|0.02
2021-11-24 17:39:32|4136.2|1|0.07640745
2021-11-24 17:39:32|4136|1|0.6
2021-11-24 17:39:32|4135.9|1|0.00224432
2021-11-24 17:39:32|4135.2|1|0.00321899
2021-11-24 17:39:32|4135.1|1|527.7166445
2021-11-24 17:39:32|4134.3|2|6.7949537
2021-11-24 17:39:32|4134.2|1|0.0303
2021-11-24 17:39:32|4134.1|1|0.00324103
2021-11-24 17:39:32|4133|2|655.88730433
2021-11-24 17:39:32|4131.7|1|0.02
2021-11-24 17:39:32|4131.2|1|0.00593
2021-11-24 17:39:32|4130.7|2|0.01069915
2021-11-24 17:39:32|4130.6|1|0.00094199
2021-11-24 17:39:32|4130|1|0.5
2021-11-24 17:39:32|4129.2|1|0.02
2021-11-24 17:39:32|4129.1|2|0.0313
2021-11-24 17:39:32|4129|1|0.00411932
2021-11-24 17:39:32|4128.8|1|0.02422
2021-11-24 17:39:32|4127.4|2|68.6120507
2021-11-24 17:39:32|4127.1|1|0.02130502
2021-11-24 17:39:32|4127|1|0.00406221
2021-11-24 17:39:32|4126.7|1|0.02
2021-11-24 17:39:32|4126.5|1|0.01069036
2021-11-24 17:39:32|4125.5|1|0.04559311
2021-11-24 17:39:32|4125.4|1|0.040564
2021-11-24 17:39:32|4125|5|2.5441
2021-11-24 17:39:32|4124.6|1|1.66116276
2021-11-24 17:39:32|4124.2|1|6.7749537
2021-11-24 17:39:32|4124.1|2|0.0503
2021-11-24 17:39:32|4123.8|1|0.00352708
2021-11-24 17:39:32|4123|1|0.03242214
2021-11-24 17:39:32|4122.3|1|0.00800216
2021-11-24 17:39:32|4121.7|1|0.007
2021-11-24 17:39:32|4121.6|1|0.02
2021-11-24 17:39:32|4121.4|2|0.12402177
2021-11-24 17:39:32|4121|2|1.307
2021-11-24 17:39:32|4120.6|1|0.007
2021-11-24 17:39:32|4120.3|1|0.001
2021-11-24 17:39:32|4120|2|3.199654
2021-11-24 17:39:32|4119.8|1|0.00325231
2021-11-24 17:39:32|4119.5|1|0.007
2021-11-24 17:39:32|4119.1|2|0.0503
2021-11-24 17:39:32|4118.9|1|0.00426283
2021-11-24 17:39:32|4118.6|1|0.007
2021-11-24 17:39:32|4116.5|1|0.02
2021-11-24 17:39:32|4115.9|1|0.007
2021-11-24 17:39:32|4115|2|0.9
2021-11-24 17:39:32|4114.9|1|0.007
2021-11-24 17:39:32|4114.6|1|0.040796
2021-11-24 17:39:32|4114.1|1|0.0303
2021-11-24 17:39:32|4114|1|0.02
2021-11-24 17:39:32|4113.8|1|0.00823131
2021-11-24 17:39:32|4111.5|1|0.02
2021-11-24 17:39:32|4111.4|1|0.001
2021-11-24 17:39:32|4111.2|1|0.00595
2021-11-24 17:39:32|4111|2|0.3
2021-11-24 17:39:32|4110.1|1|0.00485059
2021-11-24 17:39:32|4110|1|1
2021-11-24 17:39:32|4109.1|1|0.0303
2021-11-24 17:39:32|4109|1|3
2021-11-24 17:39:32|4108.9|1|0.02
2021-11-24 17:39:32|4108|1|0.08
2021-11-24 17:39:32|4107.7|1|0.0049
2021-11-24 17:39:32|4107|2|0.19612326
2021-11-24 17:39:32|4106.6|1|0.00352708
2021-11-24 17:39:32|4106.5|1|1.68523758
2021-11-24 17:39:32|4106.4|2|0.022
2021-11-24 17:39:32|4106.2|1|0.6
2021-11-24 17:39:32|4105.5|1|0.5
2021-11-24 17:39:32|4105.4|2|0.00940245
2021-11-24 17:39:32|4105|2|2.02161379
2021-11-24 17:39:32|4104.7|1|0.04718357
2021-11-24 17:39:32|4104.5|1|0.10585909
2021-11-24 17:39:32|4104.1|1|0.0303
2021-11-24 17:39:32|4104|1|0.007
2021-11-24 17:39:32|4103.9|1|0.02
2021-11-24 17:39:32|4102.5|1|0.001
2021-11-24 17:39:32|4102|2|2.49665342
2021-11-24 17:39:32|4101.7|1|0.03259051
2021-11-24 17:39:32|4101.3|1|0.02
2021-11-24 17:39:32|4101.1|1|0.00326368
2021-11-24 17:39:32|4101|1|0.005
2021-11-24 17:39:32|4100|14|25.375361
2021-11-24 17:39:32|4099.1|1|0.0303
2021-11-24 17:39:32|4099|1|0.36594
2021-11-24 17:39:32|4098.8|1|0.02
2021-11-24 17:39:32|4097.2|1|0.07713475
2021-11-24 17:39:32|4096.9|1|0.00868961
2021-11-24 17:39:32|4096.6|1|0.12571839
2021-11-24 17:39:32|4096.3|1|0.02
2021-11-24 17:39:32|4096|1|0.00368467
2021-11-24 17:39:32|4095|1|0.0031
2021-11-24 17:39:32|4094.1|1|0.0303
2021-11-24 17:39:32|4093.7|2|0.021
2021-11-24 17:39:32|4092.1|1|0.041021
2021-11-24 17:39:32|4092|1|0.05
2021-11-24 17:39:32|4091.2|2|0.02597
2021-11-24 17:39:32|4091|1|0.005
2021-11-24 17:39:32|4090.2|1|0.04771372
2021-11-24 17:39:32|4090|1|0.2
2021-11-24 17:39:32|4089.5|1|0.00352708
2021-11-24 17:39:32|4089.1|1|0.0303
2021-11-24 17:39:32|4088.7|1|0.02
2021-11-24 17:39:32|4088.4|1|0.00891876
2021-11-24 17:39:32|4087.8|1|0.2
2021-11-24 17:39:32|4087.4|1|0.039
2021-11-24 17:39:32|4086.8|1|0.00327503
2021-11-24 17:39:32|4086.1|1|0.02
2021-11-24 17:39:32|4086|1|0.026
2021-11-24 17:39:32|4085.8|1|0.0049
2021-11-24 17:39:32|4084.8|1|0.001
2021-11-24 17:39:32|4084.4|3|0.54051533
2021-11-24 17:39:32|4084.1|1|0.0303
2021-11-24 17:39:32|4083.6|1|0.02
2021-11-24 17:39:32|4082.4|1|0.0075
2021-11-24 17:39:32|4081.9|1|0.00179699
2021-11-24 17:39:32|4081.4|1|655.3409899
2021-11-24 17:39:32|4081.1|1|0.02
2021-11-24 17:39:32|4080.6|1|0.03275903
2021-11-24 17:39:32|4080.2|1|0.00094199
2021-11-24 17:39:32|4080.1|1|1.70931241
2021-11-24 17:39:32|4080|6|2.12724717
2021-11-24 17:39:32|4079.2|1|0.248401
2021-11-24 17:39:32|4078.9|1|0.01069036
2021-11-24 17:39:32|4078.6|1|0.02192256
2021-11-24 17:39:32|4078.5|1|0.02
2021-11-24 17:39:32|4076.8|1|123.47
2021-11-24 17:39:32|4076.7|1|0.1
2021-11-24 17:39:32|4076.2|1|0.04824387
2021-11-24 17:39:32|4076|1|0.02
2021-11-24 17:39:32|4075.9|1|0.001
2021-11-24 17:39:32|4075|4|3.1353
2021-11-24 17:39:32|4073.5|1|0.02
2021-11-24 17:39:32|4072.6|1|0.00328647
2021-11-24 17:39:32|4072.5|1|0.00352708
2021-11-24 17:39:32|4071.9|1|0.10670661
2021-11-24 17:39:32|4071.7|1|0.13316353
2021-11-24 17:39:32|4071.5|1|0.00937706
2021-11-24 17:39:32|4071.4|1|0.5
2021-11-24 17:39:32|4071.2|1|0.00599
2021-11-24 17:39:32|4071|1|0.0031
2021-11-24 17:39:32|4070.9|1|0.02
2021-11-24 17:39:32|4070.5|1|0.02465
2021-11-24 17:39:32|4070|1|0.01
2021-11-24 17:39:32|4068.5|1|0.041259
2021-11-24 17:39:32|4068.4|1|0.02
2021-11-24 17:39:32|4067.1|1|0.001
2021-11-24 17:39:32|4066.2|1|0.6
2021-11-24 17:39:32|4066|1|1
2021-11-24 17:39:32|4065.9|1|0.02
2021-11-24 17:39:32|4065|1|0.05
2021-11-24 17:39:32|4063.8|1|68.7
2021-11-24 17:39:32|4063.3|1|0.02
2021-11-24 17:39:32|4063|1|0.00960621
2021-11-24 17:39:32|4060.8|1|0.02
2021-11-24 17:39:32|4060.6|1|0.2
2021-11-24 17:39:32|4060|2|3
2021-11-24 17:39:32|4059.6|1|0.03292849
2021-11-24 17:39:32|4058.6|1|0.07786835
2021-11-24 17:39:32|4058.5|1|0.00329789
2021-11-24 17:39:32|4058.3|1|0.02
2021-11-24 17:39:32|4058.2|1|0.001
2021-11-24 17:39:32|4058|2|1.74489723
2021-11-24 17:39:32|4057.2|4|6.36604988
2021-11-24 17:39:32|4057|2|1.1092
2021-11-24 17:39:32|4056.4|1|0.02223133
2021-11-24 17:39:32|4055.7|1|0.02
2021-11-24 17:39:32|4055.5|1|0.00352708
2021-11-24 17:39:32|4055.1|1|1.478105
2021-11-24 17:39:32|4055|3|3.50194199
2021-11-24 17:39:32|4054.6|1|0.00983536
2021-11-24 17:39:32|4054.1|1|0.039307
2021-11-24 17:39:32|4054|1|0.01
2021-11-24 17:39:32|4053.2|1|0.02
2021-11-24 17:39:32|4051.2|1|0.00601
2021-11-24 17:39:32|4050.7|1|0.02
2021-11-24 17:39:32|4050|7|5.2258
2021-11-24 17:39:32|4049.4|1|0.001
2021-11-24 17:39:32|4049|1|0.0031
2021-11-24 17:39:32|4048.1|1|0.02
2021-11-24 17:39:32|4046.9|1|0.14060867
2021-11-24 17:39:32|4046.3|1|0.00395372
2021-11-24 17:39:32|4046.1|1|0.01006451
2021-11-24 17:39:32|4045.6|1|0.02
2021-11-24 17:39:32|4044.9|1|0.041499
2021-11-24 17:39:32|4044.4|1|0.00330939
2021-11-24 17:39:32|4043.1|1|0.02
2021-11-24 17:39:32|4043|1|0.1682978
2021-11-24 17:39:32|4041|1|1
2021-11-24 17:39:32|4040.5|2|0.021
2021-11-24 17:39:32|4040.4|1|0.2203
2021-11-24 17:39:32|4040|1|10
2021-11-24 17:39:32|4039.5|1|0.2471
2021-11-24 17:39:32|4038.7|1|0.03309889
2021-11-24 17:39:32|4038.6|1|0.00352708
2021-11-24 17:39:32|4038|1|0.02
2021-11-24 17:39:32|4037.6|1|0.01029366
2021-11-24 17:39:32|4036|1|0.6
2021-11-24 17:39:32|4035.5|1|0.02
2021-11-24 17:39:32|4033.3|1|0.2
2021-11-24 17:39:32|4032.9|1|0.02
2021-11-24 17:39:32|4031.8|1|0.01069036
2021-11-24 17:39:32|4031.6|1|0.001
2021-11-24 17:39:32|4031.5|1|1.75746205
2021-11-24 17:39:32|4031.2|1|0.00603
2021-11-24 17:39:32|4031|1|0.00406
2021-11-24 17:39:32|4030.4|2|0.02332088
2021-11-24 17:39:32|4030|7|18.6825401
2021-11-24 17:39:32|4029.7|1|0.00094199
2021-11-24 17:39:32|4029.2|1|0.01052281
2021-11-24 17:39:32|4028|2|2.55
2021-11-24 17:39:32|4027.9|1|0.02
2021-11-24 17:39:32|4027.4|1|0.007
2021-11-24 17:39:32|4026.2|1|0.6
2021-11-24 17:39:32|4025.3|1|0.02
2021-11-24 17:39:32|4025.2|1|1
2021-11-24 17:39:32|4025|2|6
2021-11-24 17:39:32|4024.9|1|1
2021-11-24 17:39:32|4023.7|1|0.05
2021-11-24 17:39:32|4022.8|2|0.021
2021-11-24 17:39:32|4022.4|1|0.041731
2021-11-24 17:39:32|4022.1|1|0.14805381
2021-11-24 17:39:32|4021.9|1|0.00352708
2021-11-24 17:39:32|4020.7|1|0.01075196
2021-11-24 17:39:32|4020.4|2|0.09073252
2021-11-24 17:39:32|4020.3|1|0.02
2021-11-24 17:39:32|4020|7|4.852211
2021-11-24 17:39:32|4018.4|1|0.05
2021-11-24 17:39:32|4018|1|2
2021-11-24 17:39:32|4017.9|2|0.04189569
2021-11-24 17:39:32|4017.7|1|0.02
2021-11-24 17:39:32|4016.4|2|121.76
2021-11-24 17:39:32|4016.3|2|0.50333254
2021-11-24 17:39:32|4016.2|1|0.1
2021-11-24 17:39:32|4015.2|1|0.02
2021-11-24 17:39:32|4014.4|1|0.05
2021-11-24 17:39:32|4013.9|1|0.001
2021-11-24 17:39:32|4013.2|1|0.05
2021-11-24 17:39:32|4012.7|1|0.02
2021-11-24 17:39:32|4012.2|2|0.01398111
2021-11-24 17:39:32|4011.9|1|0.09347143
2021-11-24 17:39:32|4011.8|2|4.0075
2021-11-24 17:39:32|4011.3|1|2
2021-11-24 17:39:32|4011.2|1|0.00605
2021-11-24 17:39:32|4011|2|0.91623
2021-11-24 17:39:32|4010.4|1|0.05
2021-11-24 17:39:32|4010.1|1|0.02
2021-11-24 17:39:32|4010|3|1.23
2021-11-24 17:39:32|4009.5|1|0.055
2021-11-24 17:39:32|4009.3|1|1.78153687
2021-11-24 17:39:32|4009|1|0.1
2021-11-24 17:39:32|4008.8|1|0.12951203
2021-11-24 17:39:32|4008.2|2|0.04665328
2021-11-24 17:39:32|4007.9|1|0.05
2021-11-24 17:39:32|4007.8|2|0.07284887
2021-11-24 17:39:32|4007.6|1|0.02
2021-11-24 17:39:32|4007.3|1|0.10842678
2021-11-24 17:39:32|4006.2|1|5
2021-11-24 17:39:32|4006.1|1|0.2
2021-11-24 17:39:32|4006|1|0.4
2021-11-24 17:39:32|4005.7|2|68.43485056
2021-11-24 17:39:32|4005.1|3|0.02452708
2021-11-24 17:39:32|4005|3|2.52
2021-11-24 17:39:32|4004.5|2|0.20094199
2021-11-24 17:39:32|4004.3|1|0.1
2021-11-24 17:39:32|4004.1|1|0.01297032
2021-11-24 17:39:32|4003.8|1|0.01121026
2021-11-24 17:39:32|4003.7|1|0.069476
2021-11-24 17:39:32|4003.5|1|1
2021-11-24 17:39:32|4002.7|3|0.22261987
2021-11-24 17:39:32|4002.6|1|0.05
2021-11-24 17:39:32|4002.5|1|0.02
2021-11-24 17:39:32|4001.8|2|1.08421186
2021-11-24 17:39:32|4001.3|1|0.05
2021-11-24 17:39:32|4001.2|1|0.00607
2021-11-24 17:39:32|4001|4|12.005
2021-11-24 17:39:32|4000.5|1|0.068
2021-11-24 17:39:32|4000|38|33.51772164
2021-11-24 17:39:32|3999.5|1|0.13662054
2021-11-24 17:39:32|3999|1|2
2021-11-24 17:39:32|3998.8|1|0.01016624
2021-11-24 17:39:32|3998|1|0.08
2021-11-24 17:39:32|3997.4|2|0.49
2021-11-24 17:39:32|3997.3|1|0.03344169
2021-11-24 17:39:32|3997.2|1|0.15549896
2021-11-24 17:39:32|3997|1|5
2021-11-24 17:39:32|3996.8|1|0.041863
2021-11-24 17:39:32|3996.3|1|0.00082693
2021-11-24 17:39:32|3996.2|1|0.001
2021-11-24 17:39:32|3995.3|1|0.01143941
2021-11-24 17:39:32|3994.9|1|0.44
2021-11-24 17:39:32|3993.9|1|0.0105876
2021-11-24 17:39:32|3993.6|1|0.00424625
2021-11-24 17:39:32|3993.2|1|0.3
2021-11-24 17:39:32|3992.3|1|0.44
2021-11-24 17:39:32|3992.1|1|0.05
2021-11-24 17:39:32|3991.2|1|0.00609
2021-11-24 17:39:32|3990.3|1|0.14372905
2021-11-24 17:39:32|3990.2|1|0.2
2021-11-24 17:39:32|3990|1|1
2021-11-24 17:39:32|3989.7|1|0.44
2021-11-24 17:39:32|3989.1|1|0.00505
2021-11-24 17:39:32|3989|3|0.53
2021-11-24 17:39:32|3988.5|2|0.01455463
2021-11-24 17:39:32|3987.8|1|0.03029685
2021-11-24 17:39:32|3987.4|1|0.00082693
2021-11-24 17:39:32|3987.3|1|0.001
2021-11-24 17:39:32|3987.2|1|0.44
2021-11-24 17:39:32|3987|1|0.0031
2021-11-24 17:39:32|3986.8|2|0.06166856
2021-11-24 17:39:32|3986.2|1|0.6
2021-11-24 17:39:32|3985.6|1|0.025
2021-11-24 17:39:32|3985.3|1|0.01069036
2021-11-24 17:39:32|3985|3|5.305
2021-11-24 17:39:32|3984.6|2|0.45132867
2021-11-24 17:39:32|3984|1|0.00405202
2021-11-24 17:39:32|3983.6|1|130
2021-11-24 17:39:32|3982.8|1|1.8056117
2021-11-24 17:39:32|3982.5|1|0.07935631
2021-11-24 17:39:32|3982.1|1|0.44
2021-11-24 17:39:32|3982|1|0.1
2021-11-24 17:39:32|3981.6|1|0.05
2021-11-24 17:39:32|3981.3|1|0.02315764
2021-11-24 17:39:32|3981.1|1|0.007
2021-11-24 17:39:32|3981|5|1.20986756
2021-11-24 17:39:32|3980.1|1|0.01169287
2021-11-24 17:39:32|3980|5|2.7034344
2021-11-24 17:39:32|3979.8|1|0.00245733
2021-11-24 17:39:32|3979.5|2|0.64
2021-11-24 17:39:32|3979.3|1|0.00094199
2021-11-24 17:39:32|3978.9|1|0.2
2021-11-24 17:39:32|3978.5|1|0.001
2021-11-24 17:39:32|3978.4|1|0.01189771
2021-11-24 17:39:32|3978|2|2.51185687
2021-11-24 17:39:32|3976.9|1|0.44
2021-11-24 17:39:32|3976.7|1|0.03361493
2021-11-24 17:39:32|3976.3|1|0.05
2021-11-24 17:39:32|3975.6|1|0.00704545
2021-11-24 17:39:32|3975.5|1|0.03241187
2021-11-24 17:39:32|3975|5|0.73978616
2021-11-24 17:39:32|3974.4|2|0.5291655
2021-11-24 17:39:32|3974.3|1|0.042099
2021-11-24 17:39:32|3974|1|0.45294
2021-11-24 17:39:32|3972.4|1|0.1629441
2021-11-24 17:39:32|3972|1|0.00352708
2021-11-24 17:39:32|3971.8|2|0.59794607
2021-11-24 17:39:32|3971.4|1|0.20757576
2021-11-24 17:39:32|3971.2|1|0.00611
2021-11-24 17:39:32|3971.1|1|0.05
2021-11-24 17:39:32|3970.2|1|0.08
2021-11-24 17:39:32|3970|3|15.807441
2021-11-24 17:39:32|3969.9|1|0.01212686
2021-11-24 17:39:32|3969.6|1|0.001
2021-11-24 17:39:32|3969.2|1|0.44
2021-11-24 17:39:32|3969|1|10
2021-11-24 17:39:32|3968.6|1|0.3
2021-11-24 17:39:32|3967|1|0.01
2021-11-24 17:39:32|3966.7|1|0.44
2021-11-24 17:39:32|3966|2|1.101
2021-11-24 17:39:32|3965.8|1|0.05
2021-11-24 17:39:32|3965.7|1|7
2021-11-24 17:39:32|3965.6|1|0.0075
2021-11-24 17:39:32|3965.3|1|0.01545911
2021-11-24 17:39:32|3965|1|5
2021-11-24 17:39:32|3964.8|1|1
2021-11-24 17:39:32|3964.1|1|0.44
2021-11-24 17:39:32|3963.9|1|0.042351
2021-11-24 17:39:32|3963.3|1|0.0345269
2021-11-24 17:39:32|3963|1|0.00606533
2021-11-24 17:39:32|3962.5|2|1.66505457
2021-11-24 17:39:32|3961.6|1|0.08616547
2021-11-24 17:39:32|3961.5|2|0.45235601
2021-11-24 17:39:32|3961|1|1
2021-11-24 17:39:32|3960.8|1|0.001
2021-11-24 17:39:32|3960.5|1|0.05
2021-11-24 17:39:32|3960|3|1.36191956
2021-11-24 17:39:32|3959|2|0.4634664
2021-11-24 17:39:32|3958|2|0.33
2021-11-24 17:39:32|3957.9|1|0.0025
2021-11-24 17:39:32|3957.1|1|0.01603432
2021-11-24 17:39:32|3956.4|2|2.26968652
2021-11-24 17:39:32|3956.2|1|0.03378911
2021-11-24 17:39:32|3955.4|2|0.39619298
2021-11-24 17:39:32|3955.3|2|4.11632415
2021-11-24 17:39:32|3955|3|1.253105
2021-11-24 17:39:32|3954.1|1|0.00094199
2021-11-24 17:39:32|3953.8|1|0.44
2021-11-24 17:39:32|3953.3|1|0.17216308
2021-11-24 17:39:32|3953|1|0.01258516
2021-11-24 17:39:32|3952.6|1|0.03008211
2021-11-24 17:39:32|3952.3|1|122.01
2021-11-24 17:39:32|3952.1|1|0.1
2021-11-24 17:39:32|3952|1|0.2
2021-11-24 17:39:32|3951.9|1|0.001
2021-11-24 17:39:32|3951.7|2|0.28638042
2021-11-24 17:39:32|3951.3|2|0.495
2021-11-24 17:39:32|3951.2|1|0.00613
2021-11-24 17:39:32|3951|2|1.03664193
2021-11-24 17:39:32|3950.4|1|1
2021-11-24 17:39:32|3950|29|32.01635636
2021-11-24 17:39:32|3949|1|0.01
2021-11-24 17:39:32|3948.7|1|0.44
2021-11-24 17:39:32|3948.3|13|2.9399757
2021-11-24 17:39:32|3947.9|1|0.0125
2021-11-24 17:39:32|3947.6|1|0.17038924
2021-11-24 17:39:32|3947.4|2|0.13215909
2021-11-24 17:39:32|3946.2|2|1.04
2021-11-24 17:39:32|3945|2|2.08011065
2021-11-24 17:39:32|3944.5|1|0.01281431
2021-11-24 17:39:32|3944.1|1|0.00187115
2021-11-24 17:39:32|3944|1|0.17927159
2021-11-24 17:39:32|3943.7|1|0.11017538
2021-11-24 17:39:32|3943.6|1|0.44
2021-11-24 17:39:32|3943|1|0.001
2021-11-24 17:39:32|3942.9|2|0.26732066
2021-11-24 17:39:32|3942.7|1|0.2
2021-11-24 17:39:32|3942.1|1|0.03140972
2021-11-24 17:39:32|3941.8|1|68.23
2021-11-24 17:39:32|3941.3|1|0.042593
2021-11-24 17:39:32|3941|1|0.44
2021-11-24 17:39:32|3940.4|1|0.2203
2021-11-24 17:39:32|3940|1|0.0101
2021-11-24 17:39:32|3939.5|1|0.2471
2021-11-24 17:39:32|3939.3|1|0.01069036
2021-11-24 17:39:32|3939|1|0.00352708
2021-11-24 17:39:32|3938.9|1|0.00362741
2021-11-24 17:39:32|3938.8|1|0.03875696
2021-11-24 17:39:32|3938.5|1|0.44
2021-11-24 17:39:32|3938.2|1|0.00456434
2021-11-24 17:39:32|3938.1|1|0.00198093
2021-11-24 17:39:32|3938|2|2.58278789
2021-11-24 17:39:32|3937|1|0.0022
2021-11-24 17:39:32|3936.8|1|0.0025
2021-11-24 17:39:32|3936.1|2|0.02304346
2021-11-24 17:39:32|3936|1|0.01
2021-11-24 17:39:32|3935.9|2|0.47396338
2021-11-24 17:39:32|3935.3|1|0.01869578
2021-11-24 17:39:32|3935|1|0.5
2021-11-24 17:39:32|3934.8|2|0.4863801
2021-11-24 17:39:32|3934.2|1|0.001
2021-11-24 17:39:32|3934|1|1.85376134
2021-11-24 17:39:32|3933.3|3|0.44863409
2021-11-24 17:39:32|3932.5|1|0.02377517
2021-11-24 17:39:32|3932.2|1|0.00209072
2021-11-24 17:39:32|3932.1|1|0.112
2021-11-24 17:39:32|3931.6|1|0.03285243
2021-11-24 17:39:32|3931.4|1|0.03382229
2021-11-24 17:39:32|3931.2|1|0.00615
2021-11-24 17:39:32|3930.8|1|0.44
2021-11-24 17:39:32|3930.6|1|0.055515
2021-11-24 17:39:32|3930|5|0.3769501
2021-11-24 17:39:32|3928.9|1|0.00094199
2021-11-24 17:39:32|3928.6|1|0.01709184
2021-11-24 17:39:32|3928.2|1|0.44
2021-11-24 17:39:32|3928|2|1.28
2021-11-24 17:39:32|3927.7|1|0.00396002
2021-11-24 17:39:32|3927.6|1|0.01327261
2021-11-24 17:39:32|3926.5|1|0.04087199
2021-11-24 17:39:32|3926.3|2|0.0122005
2021-11-24 17:39:32|3926|1|2500
2021-11-24 17:39:32|3925.6|1|0.44
2021-11-24 17:39:32|3925.5|1|0.19348861
2021-11-24 17:39:32|3925.3|1|0.001
2021-11-24 17:39:32|3925|3|0.5
2021-11-24 17:39:32|3924.6|1|4
2021-11-24 17:39:32|3924.4|1|0.2
2021-11-24 17:39:32|3923.3|1|0.01
2021-11-24 17:39:32|3923.1|1|0.44
2021-11-24 17:39:32|3923|1|1
2021-11-24 17:39:32|3922.8|1|0.17783438
2021-11-24 17:39:32|3922.6|1|0.00352708
2021-11-24 17:39:32|3921.7|1|0.25
2021-11-24 17:39:32|3921.1|2|0.17349969
2021-11-24 17:39:32|3921|4|1.39604
2021-11-24 17:39:32|3920.6|1|0.2
2021-11-24 17:39:32|3920.5|1|0.44
2021-11-24 17:39:32|3920.3|1|0.00231029
2021-11-24 17:39:32|3920|7|54.3601
2021-11-24 17:39:32|3919.1|1|0.01350176
2021-11-24 17:39:32|3919|1|0.108691
2021-11-24 17:39:32|3918|1|0.2
2021-11-24 17:39:32|3917.9|1|0.44
2021-11-24 17:39:32|3917.6|1|0.042851
2021-11-24 17:39:32|3917.4|1|0.00427143
2021-11-24 17:39:32|3917|2|10.316058
2021-11-24 17:39:32|3916.5|2|0.101
2021-11-24 17:39:32|3916.3|1|0.20059711
2021-11-24 17:39:32|3916|1|2
2021-11-24 17:39:32|3915.8|1|0.0025
2021-11-24 17:39:32|3915.6|1|0.03413946
2021-11-24 17:39:32|3915.4|1|0.44
2021-11-24 17:39:32|3914.7|1|0.00917159
2021-11-24 17:39:32|3914.4|1|0.00242007
2021-11-24 17:39:32|3914.3|3|0.35454699
2021-11-24 17:39:32|3914.1|1|0.055
2021-11-24 17:39:32|3913.3|1|0.00439625
2021-11-24 17:39:32|3913|1|0.09411913
2021-11-24 17:39:32|3912.8|1|0.44
2021-11-24 17:39:32|3912.3|1|0.11105964
2021-11-24 17:39:32|3912.2|1|0.002
2021-11-24 17:39:32|3911.8|1|99.9573083
2021-11-24 17:39:32|3911.2|1|0.00617
2021-11-24 17:39:32|3911.1|1|0.01
2021-11-24 17:39:32|3910.7|1|0.01373091
2021-11-24 17:39:32|3910.6|1|0.01
2021-11-24 17:39:32|3910.5|1|0.03573786
2021-11-24 17:39:32|3910.4|1|0.01
2021-11-24 17:39:32|3910.3|1|0.44
2021-11-24 17:39:32|3910|4|2.93
2021-11-24 17:39:32|3909.6|1|0.0045076
2021-11-24 17:39:32|3908.5|1|0.00252985
2021-11-24 17:39:32|3908|1|0.01
2021-11-24 17:39:32|3907.9|1|0.08087118
2021-11-24 17:39:32|3907.7|1|0.44
2021-11-24 17:39:32|3907.6|1|0.001
2021-11-24 17:39:32|3907.5|1|1.87783617
2021-11-24 17:39:32|3907.4|1|0.22253465
2021-11-24 17:39:32|3907|3|0.22499262
2021-11-24 17:39:32|3906.3|1|0.00352708
2021-11-24 17:39:32|3906.2|1|0.6
2021-11-24 17:39:32|3906.1|2|0.03408394
2021-11-24 17:39:32|3905.8|2|0.20462718
2021-11-24 17:39:32|3905.6|1|0.00992424
2021-11-24 17:39:32|3905.3|1|0.01
2021-11-24 17:39:32|3905.1|1|0.44
2021-11-24 17:39:32|3905|3|0.482
2021-11-24 17:39:32|3904|1|0.0125
2021-11-24 17:39:32|3903.7|1|0.00094199
2021-11-24 17:39:32|3902.6|1|0.44
2021-11-24 17:39:32|3902.5|1|0.00263964
2021-11-24 17:39:32|3902.2|1|0.01396006
2021-11-24 17:39:32|3902|1|0.04510204
2021-11-24 17:39:32|3901|1|0.068679
2021-11-24 17:39:32|3900|49|20.48660831
2021-11-24 17:39:32|3899|2|0.24105114
2021-11-24 17:39:32|3898.7|1|0.001
2021-11-24 17:39:32|3898.6|1|1
2021-11-24 17:39:32|3897.9|1|0.18527952
2021-11-24 17:39:32|3897.8|1|0.21481413
2021-11-24 17:39:32|3897.5|1|0.01
2021-11-24 17:39:32|3897.3|1|0.0275
2021-11-24 17:39:32|3897.2|1|0.2
2021-11-24 17:39:32|3897|1|0.060825
2021-11-24 17:39:32|3896.6|1|0.00274942
2021-11-24 17:39:32|3896|1|1
2021-11-24 17:39:32|3895.5|1|0.03431562
2021-11-24 17:39:32|3895.1|1|0.043099
2021-11-24 17:39:32|3894.7|2|0.15875
2021-11-24 17:39:32|3894.3|1|0.007
2021-11-24 17:39:32|3894.1|1|0.070037
2021-11-24 17:39:32|3893.8|1|0.01069036
2021-11-24 17:39:32|3893.7|1|0.01418921
2021-11-24 17:39:32|3891.2|1|0.00619
2021-11-24 17:39:32|3890.7|2|0.30285921
2021-11-24 17:39:32|3890.1|1|0.00352708
2021-11-24 17:39:32|3890|3|4.55
2021-11-24 17:39:32|3889.9|1|0.001
2021-11-24 17:39:32|3889.8|1|0.04721707
2021-11-24 17:39:32|3889.5|1|2
2021-11-24 17:39:32|3889|2|0.4
2021-11-24 17:39:32|3888.7|1|4.42548388
2021-11-24 17:39:32|3888.5|1|0.22192264
2021-11-24 17:39:32|3888.4|1|0.01937999
2021-11-24 17:39:32|3888|4|5
2021-11-24 17:39:32|3887|1|0.447803
2021-11-24 17:39:32|3886.1|1|0.05
2021-11-24 17:39:32|3886|1|0.5
2021-11-24 17:39:32|3885.7|3|0.41210818
2021-11-24 17:39:32|3885.3|1|0.01441836
2021-11-24 17:39:32|3885|1|0.1
2021-11-24 17:39:32|3884.7|1|0.00296899
2021-11-24 17:39:32|3884.6|1|0.01
2021-11-24 17:39:32|3884.2|1|0.01
2021-11-24 17:39:32|3884|2|0.18
2021-11-24 17:39:32|3882.3|1|0.0026
2021-11-24 17:39:32|3881.2|1|0.11194956
2021-11-24 17:39:32|3881.1|1|1.90191099
2021-11-24 17:39:32|3881|2|1.001
2021-11-24 17:39:32|3880.5|1|0.00491014
2021-11-24 17:39:32|3880|9|11.236909
2021-11-24 17:39:32|3879.6|1|0.02439271
2021-11-24 17:39:32|3879.3|1|0.22903115
2021-11-24 17:39:32|3878.8|1|0.00307878
2021-11-24 17:39:32|3878.5|1|0.00094199
2021-11-24 17:39:32|3877.6|1|0.0493321
2021-11-24 17:39:32|3877.5|1|0.012895
2021-11-24 17:39:32|3877|1|1000
2021-11-24 17:39:32|3876.9|1|0.055
2021-11-24 17:39:32|3876.8|1|0.01464751
2021-11-24 17:39:32|3876|1|0.01231966
2021-11-24 17:39:32|3875.4|1|0.0344936
2021-11-24 17:39:32|3875|2|10.02
2021-11-24 17:39:32|3874|1|0.016
2021-11-24 17:39:32|3873.9|2|0.02352708
2021-11-24 17:39:32|3873.7|1|0.0025
2021-11-24 17:39:32|3873.1|1|0.19272466
2021-11-24 17:39:32|3872.9|1|0.00318856
2021-11-24 17:39:32|3872.2|1|0.001
2021-11-24 17:39:32|3872|1|0.2
2021-11-24 17:39:32|3871.9|1|0.20198317
2021-11-24 17:39:32|3871.8|1|0.01
2021-11-24 17:39:32|3871.4|2|0.26920686
2021-11-24 17:39:32|3871.2|2|1.00621
2021-11-24 17:39:32|3871|2|0.48765998
2021-11-24 17:39:32|3870.6|1|0.01351601
2021-11-24 17:39:32|3870.5|1|0.12
2021-11-24 17:39:32|3870.4|1|0.09907277
2021-11-24 17:39:32|3870|8|33.47748366
2021-11-24 17:39:32|3869|1|0.2
2021-11-24 17:39:32|3868.4|1|0.17329545
2021-11-24 17:39:32|3868.3|1|0.01487666
2021-11-24 17:39:32|3868|1|0.4
2021-11-24 17:39:32|3867.3|1|0.1
2021-11-24 17:39:32|3867.1|1|1
2021-11-24 17:39:32|3866.9|1|0.00329834
2021-11-24 17:39:32|3866.7|3|0.05569113
2021-11-24 17:39:32|3866.5|1|1
2021-11-24 17:39:32|3866.3|1|0.01468706
2021-11-24 17:39:32|3866.2|1|0.8
2021-11-24 17:39:32|3865.4|1|0.073042
2021-11-24 17:39:32|3865.3|1|0.05144712
2021-11-24 17:39:32|3864.1|1|2.5
2021-11-24 17:39:32|3863.6|1|30
2021-11-24 17:39:32|3863.3|1|0.001
2021-11-24 17:39:32|3863.2|1|0.01
2021-11-24 17:39:32|3863.1|2|0.04525479
2021-11-24 17:39:32|3863|1|0.003105
2021-11-24 17:39:32|3862.6|1|0.04348
2021-11-24 17:39:32|3861|1|0.00340813
2021-11-24 17:39:32|3860.8|1|0.24324816
2021-11-24 17:39:32|3860.5|1|0.12883857
2021-11-24 17:39:32|3860|3|1.3101
2021-11-24 17:39:32|3859.9|1|0.01510581
2021-11-24 17:39:32|3859|1|0.5
2021-11-24 17:39:32|3858.9|1|0.01
2021-11-24 17:39:32|3857.8|1|0.00352708
2021-11-24 17:39:32|3857.1|2|0.40003865
2021-11-24 17:39:32|3857|2|5.03889
2021-11-24 17:39:32|3856.3|1|0.1
2021-11-24 17:39:32|3856|2|0.105
2021-11-24 17:39:32|3855.6|1|0.01
2021-11-24 17:39:32|3855.5|1|0.03467163
2021-11-24 17:39:32|3855.4|1|0.05
2021-11-24 17:39:32|3855.1|1|0.00351791
2021-11-24 17:39:32|3855|4|0.27999454
2021-11-24 17:39:32|3854.9|1|0.25
2021-11-24 17:39:32|3854.6|1|1.92598581
2021-11-24 17:39:32|3854.4|2|0.01437945
2021-11-24 17:39:32|3853.3|1|0.00094199
2021-11-24 17:39:32|3853.2|1|0.02470148
2021-11-24 17:39:32|3853.1|1|0.05356215
2021-11-24 17:39:32|3852.6|1|0.0025
2021-11-24 17:39:32|3852|3|7.302097
2021-11-24 17:39:32|3851.5|2|1.25035667
2021-11-24 17:39:32|3851.4|1|0.01533496
2021-11-24 17:39:32|3851.2|1|0.00623
2021-11-24 17:39:32|3850.3|1|0.11284799
2021-11-24 17:39:32|3850|22|33.148669
2021-11-24 17:39:32|3849.2|1|0.0036277
2021-11-24 17:39:32|3848.8|1|0.01069036
2021-11-24 17:39:32|3848.5|1|0.07940341
2021-11-24 17:39:32|3848.3|1|0.2001698
2021-11-24 17:39:32|3848|1|1
2021-11-24 17:39:32|3847.5|1|0.0025
2021-11-24 17:39:32|3846|1|0.01
2021-11-24 17:39:32|3845.9|1|0.01205
2021-11-24 17:39:32|3845.6|2|0.01527137
2021-11-24 17:39:32|3845.5|1|121.49
2021-11-24 17:39:32|3845|2|1.28
2021-11-24 17:39:32|3844.4|1|0.0026
2021-11-24 17:39:32|3844|1|0.2
2021-11-24 17:39:32|3843.5|1|3
2021-11-24 17:39:32|3843.2|1|0.00373748
2021-11-24 17:39:32|3842.9|2|0.03582849
2021-11-24 17:39:32|3842.7|1|0.024
2021-11-24 17:39:32|3842.3|2|0.41746518
2021-11-24 17:39:32|3842.1|2|0.20034091
2021-11-24 17:39:32|3841.7|1|0.00352708
2021-11-24 17:39:32|3841.6|1|0.0200642
2021-11-24 17:39:32|3841|1|1
2021-11-24 17:39:32|3840.9|1|0.05
2021-11-24 17:39:32|3840.8|2|0.11277991
2021-11-24 17:39:32|3840.4|1|0.2203
2021-11-24 17:39:32|3840|3|0.18729
2021-11-24 17:39:32|3839.7|1|0.055
2021-11-24 17:39:32|3839.6|1|0.03
2021-11-24 17:39:32|3839.5|2|0.25653627
2021-11-24 17:39:32|3839.3|2|4.43805373
2021-11-24 17:39:32|3839|1|0.311912
2021-11-24 17:39:32|3838|2|3.85
2021-11-24 17:39:32|3837.3|1|0.00384727
2021-11-24 17:39:32|3837.2|1|1
2021-11-24 17:39:32|3836.7|1|0.001
2021-11-24 17:39:32|3836|2|1.54020979
2021-11-24 17:39:32|3835.6|2|0.04765455
2021-11-24 17:39:32|3835.3|1|68.02
2021-11-24 17:39:32|3835|1|0.02
2021-11-24 17:39:32|3834.5|2|0.09821248
2021-11-24 17:39:32|3833.5|1|0.25
2021-11-24 17:39:32|3833.1|1|0.01
2021-11-24 17:39:32|3833|3|3.36457369
2021-11-24 17:39:32|3832.2|1|0.2
2021-11-24 17:39:32|3832|2|2.00522
2021-11-24 17:39:32|3831.6|1|0.0025
2021-11-24 17:39:32|3831.4|1|0.00395705
2021-11-24 17:39:32|3831.2|1|0.00625
2021-11-24 17:39:32|3831|1|0.08
2021-11-24 17:39:32|3830|5|1.25
2021-11-24 17:39:32|3829.2|1|0.27073179
2021-11-24 17:39:32|3828.6|4|0.5120702
2021-11-24 17:39:32|3828.2|1|1.95006063
2021-11-24 17:39:32|3828.1|2|0.01094199
2021-11-24 17:39:32|3828|1|1
2021-11-24 17:39:32|3827.8|1|0.001
2021-11-24 17:39:32|3827.6|1|0.06514067
2021-11-24 17:39:32|3827.1|1|0.01
2021-11-24 17:39:32|3827|1|0.135976
2021-11-24 17:39:32|3826.7|1|0.02501025
2021-11-24 17:39:32|3826.4|1|0.045
2021-11-24 17:39:32|3826.2|1|0.8
2021-11-24 17:39:32|3826|1|0.01602241
2021-11-24 17:39:32|3825.8|1|0.00352708
2021-11-24 17:39:32|3825.7|1|0.005
2021-11-24 17:39:32|3825.4|1|0.00406683
2021-11-24 17:39:32|3825|5|0.295041
2021-11-24 17:39:32|3824|2|1000.1
2021-11-24 17:39:32|3823.8|1|0.2716822
2021-11-24 17:39:32|3823.6|1|0.5
2021-11-24 17:39:32|3823.4|2|0.26761494
2021-11-24 17:39:32|3822|2|18.2
2021-11-24 17:39:32|3821.1|1|0.01
2021-11-24 17:39:32|3821|1|1.0001
2021-11-24 17:39:32|3820.8|1|4.81941889
2021-11-24 17:39:32|3820.7|1|0.00528621
2021-11-24 17:39:32|3820.3|1|0.01
2021-11-24 17:39:32|3820|7|65.8601
2021-11-24 17:39:32|3819.6|1|0.11375501
2021-11-24 17:39:32|3819.5|1|0.00417662
2021-11-24 17:39:32|3819|2|0.051
2021-11-24 17:39:32|3818.9|1|0.5
2021-11-24 17:39:32|3817.8|1|1
2021-11-24 17:39:32|3817.6|2|0.05525156
2021-11-24 17:39:32|3817.1|1|0.092
2021-11-24 17:39:32|3816.5|1|0.088011
2021-11-24 17:39:32|3816.3|1|0.05990724
2021-11-24 17:39:32|3815.9|1|0.03503144
2021-11-24 17:39:32|3815.8|2|0.70738636
2021-11-24 17:39:32|3815.3|1|0.05
2021-11-24 17:39:32|3814.5|1|0.27879071
2021-11-24 17:39:32|3814.3|1|0.02132189
2021-11-24 17:39:32|3813.6|1|0.0042864
2021-11-24 17:39:32|3812.1|12|15.75809847
2021-11-24 17:39:32|3812|2|6.0071408
2021-11-24 17:39:32|3811.2|1|0.00627
2021-11-24 17:39:32|3811|2|5.2
2021-11-24 17:39:32|3810.5|1|0.0025
2021-11-24 17:39:32|3810.1|1|0.001
2021-11-24 17:39:32|3810|5|23.53
2021-11-24 17:39:32|3809.9|1|0.00352708
2021-11-24 17:39:32|3809.1|1|0.01648071
2021-11-24 17:39:32|3809|1|20
2021-11-24 17:39:32|3808|1|0.5
2021-11-24 17:39:32|3807.9|1|1
2021-11-24 17:39:32|3807.8|1|0.5
2021-11-24 17:39:32|3807.6|1|0.00439619
2021-11-24 17:39:32|3807.4|1|0.01
2021-11-24 17:39:32|3807.2|1|0.01
2021-11-24 17:39:32|3806.6|1|0.0026
2021-11-24 17:39:32|3805.3|1|0.28589921
2021-11-24 17:39:32|3804.4|1|0.01069036
2021-11-24 17:39:32|3804.1|1|0.06202226
2021-11-24 17:39:32|3804|2|1.0125
2021-11-24 17:39:32|3803.8|1|0.0282
2021-11-24 17:39:32|3802.9|1|0.00094199
2021-11-24 17:39:32|3802.6|1|0.055
2021-11-24 17:39:32|3801.7|2|1.97864143
2021-11-24 17:39:32|3801.3|2|0.10502641
2021-11-24 17:39:32|3801|6|3.010898
2021-11-24 17:39:32|3800.6|2|0.06670986
2021-11-24 17:39:32|3800.3|1|0.02531902
2021-11-24 17:39:32|3800|51|39.65245434
2021-11-24 17:39:32|3799|2|2.1
2021-11-24 17:39:32|3798.6|2|0.22164145
2021-11-24 17:39:32|3798.4|1|0.08320253
2021-11-24 17:39:32|3797.7|1|0.008
2021-11-24 17:39:32|3796.7|1|0.5
2021-11-24 17:39:32|3796.3|1|0.03521231
2021-11-24 17:39:32|3796|1|0.29300772
2021-11-24 17:39:32|3795.9|2|0.15349319
2021-11-24 17:39:32|3795.8|2|0.25461576
2021-11-24 17:39:32|3795.3|1|0.2
2021-11-24 17:39:32|3794.8|1|0.02074841
2021-11-24 17:39:32|3794.5|1|0.01
2021-11-24 17:39:32|3794|1|0.00352708
2021-11-24 17:39:32|3793.9|1|0.15361764
2021-11-24 17:39:32|3792.4|1|0.001
2021-11-24 17:39:32|3792.2|1|0.01693901
2021-11-24 17:39:32|3791.8|1|0.06413729
2021-11-24 17:39:32|3791.2|2|0.20631
2021-11-24 17:39:32|3790.1|1|0.9
2021-11-24 17:39:32|3790|1|4
2021-11-24 17:39:32|3789.8|1|0.00472554
2021-11-24 17:39:32|3789.5|2|0.22693182
2021-11-24 17:39:32|3789.3|1|0.25
2021-11-24 17:39:32|3789.2|1|0.11466764
2021-11-24 17:39:32|3789|1|4
2021-11-24 17:39:32|3788.9|1|12.5
2021-11-24 17:39:32|3788.6|1|0.03022524
2021-11-24 17:39:32|3788|2|0.657146
2021-11-24 17:39:32|3787.9|1|0.01201039
2021-11-24 17:39:32|3787|1|0.2
2021-11-24 17:39:32|3786.7|2|0.3274604
2021-11-24 17:39:32|3786.2|2|0.81
2021-11-24 17:39:32|3786|1|1.4
2021-11-24 17:39:32|3785.7|1|0.02237941
2021-11-24 17:39:32|3785.6|1|0.5
2021-11-24 17:39:32|3785.4|1|0.00528346
2021-11-24 17:39:32|3785.2|1|2
2021-11-24 17:39:32|3785|2|9
2021-11-24 17:39:32|3784.5|1|0.04425948
2021-11-24 17:39:32|3784|1|0.0397
2021-11-24 17:39:32|3783.9|1|0.00483532
2021-11-24 17:39:32|3783.7|1|0.01716816
2021-11-24 17:39:32|3783.5|2|0.5114656
2021-11-24 17:39:32|3783|2|0.013
2021-11-24 17:39:32|3782.2|1|0.01
2021-11-24 17:39:32|3781.6|1|0.01
2021-11-24 17:39:32|3780|4|0.5931
2021-11-24 17:39:32|3779.6|1|0.06625232
2021-11-24 17:39:32|3779|1|0.149788
2021-11-24 17:39:32|3778.6|1|1
2021-11-24 17:39:32|3778.2|1|0.00352708
2021-11-24 17:39:32|3778|1|0.00494511
2021-11-24 17:39:32|3777.7|1|0.00094199
2021-11-24 17:39:32|3777.5|1|0.30722474
2021-11-24 17:39:32|3777.1|1|0.04063515
2021-11-24 17:39:32|3777|6|4.10717446
2021-11-24 17:39:32|3776.7|1|0.03539505
2021-11-24 17:39:32|3776.2|1|1
2021-11-24 17:39:32|3775.2|2|2.01560759
2021-11-24 17:39:32|3775|1|1
2021-11-24 17:39:32|3774.9|1|1.5
2021-11-24 17:39:32|3774.7|1|0.001
2021-11-24 17:39:32|3774.4|1|0.5
2021-11-24 17:39:32|3773.8|2|0.248133
2021-11-24 17:39:32|3773.2|1|0.01205712
2021-11-24 17:39:32|3772.7|1|0.01
2021-11-24 17:39:32|3772.6|1|0.25
2021-11-24 17:39:32|3772.4|1|0.01
2021-11-24 17:39:32|3772|2|0.10605489
2021-11-24 17:39:32|3771.4|2|0.53275664
2021-11-24 17:39:32|3771.2|2|0.01633
2021-11-24 17:39:32|3771|1|0.3
2021-11-24 17:39:32|3770.4|1|0.089087
2021-11-24 17:39:32|3770|2|4.2
2021-11-24 17:39:32|3769.8|1|1
2021-11-24 17:39:32|3768.8|1|0.01
2021-11-24 17:39:32|3768.7|1|0.0026
2021-11-24 17:39:32|3768.4|1|0.0025
2021-11-24 17:39:32|3768.2|2|0.61433325
2021-11-24 17:39:32|3767.3|1|0.06836735
2021-11-24 17:39:32|3767|1|0.1509
2021-11-24 17:39:32|3766.8|1|0.01762647
2021-11-24 17:39:32|3766.1|1|0.00516468
2021-11-24 17:39:32|3765.8|1|0.001
2021-11-24 17:39:32|3765.7|1|0.05104505
2021-11-24 17:39:32|3765.6|1|0.01568182
2021-11-24 17:39:32|3765.4|1|0.055
2021-11-24 17:39:32|3765|1|0.37068182
2021-11-24 17:39:32|3764|1|0.0065145
2021-11-24 17:39:32|3763.3|1|0.5
2021-11-24 17:39:32|3763.2|1|0.24147727
2021-11-24 17:39:32|3763|1|0.003
2021-11-24 17:39:32|3762.6|1|0.08399418
2021-11-24 17:39:32|3762.5|1|0.00352708
2021-11-24 17:39:32|3761|1|1
2021-11-24 17:39:32|3760.5|1|0.01069036
2021-11-24 17:39:32|3760.2|1|0.00527446
2021-11-24 17:39:32|3760|1|0.0101
2021-11-24 17:39:32|3759.6|1|0.1
2021-11-24 17:39:32|3759.1|1|0.00569521
2021-11-24 17:39:32|3759|2|0.43703065
2021-11-24 17:39:32|3758.6|1|0.01
2021-11-24 17:39:32|3758.5|3|0.74677122
2021-11-24 17:39:32|3758.3|1|0.01785562
2021-11-24 17:39:32|3757.9|1|0.00798318
2021-11-24 17:39:32|3757.3|1|0.0355778
2021-11-24 17:39:32|3757.1|1|0.02343692
2021-11-24 17:39:32|3757|1|0.001
2021-11-24 17:39:32|3756|1|0.0025
2021-11-24 17:39:32|3755.9|1|0.01
2021-11-24 17:39:32|3755.1|1|0.07048237
2021-11-24 17:39:32|3755|6|18.8
2021-11-24 17:39:32|3754.6|1|1.37237762
2021-11-24 17:39:32|3754.3|1|0.06145495
2021-11-24 17:39:32|3754.2|1|0.00538424
2021-11-24 17:39:32|3753.5|1|0.01
2021-11-24 17:39:32|3753.4|1|0.01
2021-11-24 17:39:32|3752.4|1|0.00094199
2021-11-24 17:39:32|3752.2|1|0.5
2021-11-24 17:39:32|3751.9|1|5.25147743
2021-11-24 17:39:32|3751.4|1|0.32
2021-11-24 17:39:32|3751.2|1|0.00635
2021-11-24 17:39:32|3751|1|0.05869047
2021-11-24 17:39:32|3750|24|51.655531
2021-11-24 17:39:32|3749.8|1|0.01808477
2021-11-24 17:39:32|3749.7|1|0.32855026
2021-11-24 17:39:32|3749|1|0.22995037
2021-11-24 17:39:32|3748.8|1|2.0222851
2021-11-24 17:39:32|3748.3|1|0.00549403
2021-11-24 17:39:32|3748.1|1|0.001
2021-11-24 17:39:32|3747.9|1|0.02143263
2021-11-24 17:39:32|3747.7|1|0.01
2021-11-24 17:39:32|3747.4|2|0.02843655
2021-11-24 17:39:32|3746.9|2|0.16282078
2021-11-24 17:39:32|3746.2|1|0.8
2021-11-24 17:39:32|3745.1|1|0.5
2021-11-24 17:39:32|3745|1|1
2021-11-24 17:39:32|3744.8|1|0.01
2021-11-24 17:39:32|3743.8|1|0.01215168
2021-11-24 17:39:32|3743.3|1|0.11178977
2021-11-24 17:39:32|3743.2|1|0.12
2021-11-24 17:39:32|3743|1|0.01
2021-11-24 17:39:32|3742.9|4|0.72145823
2021-11-24 17:39:32|3742.4|1|0.00560381
2021-11-24 17:39:32|3741.4|1|0.01831392
2021-11-24 17:39:32|3741.1|1|0.5
2021-11-24 17:39:32|3740.5|1|0.33565877
2021-11-24 17:39:32|3740.4|1|0.2203
2021-11-24 17:39:32|3740|2|1.7301
2021-11-24 17:39:32|3739.8|1|3
2021-11-24 17:39:32|3739.5|1|0.2471
2021-11-24 17:39:32|3739.3|1|2.4
2021-11-24 17:39:32|3739.2|1|0.001
2021-11-24 17:39:32|3738.6|1|0.2
2021-11-24 17:39:32|3738|2|0.0457615
2021-11-24 17:39:32|3736.8|1|0.25852273
2021-11-24 17:39:32|3736.4|1|0.0057136
2021-11-24 17:39:32|3736|1|0.099976
2021-11-24 17:39:32|3734|1|0.0125
2021-11-24 17:39:32|3733.3|2|0.01614772
2021-11-24 17:39:32|3733.2|1|0.1
2021-11-24 17:39:32|3733|2|1.52185
2021-11-24 17:39:32|3732.9|1|0.01854307
2021-11-24 17:39:32|3732.3|1|0.10898005
2021-11-24 17:39:32|3731.4|1|0.08227476
2021-11-24 17:39:32|3731.3|1|0.00352708
2021-11-24 17:39:32|3731.2|2|0.34913728
2021-11-24 17:39:32|3731|2|0.0131
2021-11-24 17:39:32|3730.8|1|0.0026
2021-11-24 17:39:32|3730.6|1|0.07471243
2021-11-24 17:39:32|3730.5|1|0.00582338
2021-11-24 17:39:32|3730.4|1|0.001
2021-11-24 17:39:32|3730.1|1|0.01
2021-11-24 17:39:32|3730|3|0.64
2021-11-24 17:39:32|3729.1|2|0.12871521
2021-11-24 17:39:32|3728.6|1|0.02449443
2021-11-24 17:39:32|3728.2|1|0.055
2021-11-24 17:39:32|3727.2|2|0.08573392
2021-11-24 17:39:32|3726.8|1|0.52734394
2021-11-24 17:39:32|3726.3|1|0.0025
2021-11-24 17:39:32|3726|1|0.25
2021-11-24 17:39:32|3725.6|1|0.02
2021-11-24 17:39:32|3725|1|0.009
2021-11-24 17:39:32|3724.6|1|0.00593317
2021-11-24 17:39:32|3724.4|1|0.01877222
2021-11-24 17:39:32|3724.3|1|0.09019
2021-11-24 17:39:32|3724.1|1|0.23739551
2021-11-24 17:39:32|3722.5|1|0.01
2021-11-24 17:39:32|3722.3|1|2.04635992
2021-11-24 17:39:32|3722|2|0.84987579
2021-11-24 17:39:32|3721.8|1|0.02037265
2021-11-24 17:39:32|3721.6|1|0.2
2021-11-24 17:39:32|3721.5|1|0.001
2021-11-24 17:39:32|3721|1|1
2021-11-24 17:39:32|3720.9|1|0.02624532
2021-11-24 17:39:32|3720.7|1|0.53283788
2021-11-24 17:39:32|3720|7|1.50278466
2021-11-24 17:39:32|3719|1|0.01
2021-11-24 17:39:32|3718.9|1|0.02
2021-11-24 17:39:32|3718.7|1|0.0359471
2021-11-24 17:39:32|3718.6|1|0.00604295
2021-11-24 17:39:32|3718.4|1|0.07682746
2021-11-24 17:39:32|3717.9|1|0.0053
2021-11-24 17:39:32|3717.7|1|0.015
2021-11-24 17:39:32|3717.3|1|0.01
2021-11-24 17:39:32|3717.2|1|0.01
2021-11-24 17:39:32|3717.1|1|0.01069036
2021-11-24 17:39:32|3717|1|0.1
2021-11-24 17:39:32|3716|3|15.24900137
2021-11-24 17:39:32|3715.8|1|0.00352708
2021-11-24 17:39:32|3715.3|1|0.01
2021-11-24 17:39:32|3715|2|0.782319
2021-11-24 17:39:32|3714.5|2|0.55057957
2021-11-24 17:39:32|3714.3|2|0.62123531
2021-11-24 17:39:32|3712.8|1|0.06
2021-11-24 17:39:32|3712.7|3|0.36413703
2021-11-24 17:39:32|3711.7|1|0.1
2021-11-24 17:39:32|3711.2|1|0.00639
2021-11-24 17:39:32|3711.1|1|0.1
2021-11-24 17:39:32|3710.5|1|0.27556818
2021-11-24 17:39:32|3710|1|0.3
2021-11-24 17:39:32|3708.4|1|0.54382576
2021-11-24 17:39:32|3707.5|1|0.01923052
2021-11-24 17:39:32|3707.1|1|0.01
2021-11-24 17:39:32|3706.8|1|0.00626252
2021-11-24 17:39:32|3706.2|1|0.8
2021-11-24 17:39:32|3706.1|2|0.13842683
2021-11-24 17:39:32|3705.3|1|0.0025
2021-11-24 17:39:32|3705|2|4.25
2021-11-24 17:39:32|3704.4|1|0.01
2021-11-24 17:39:32|3704|1|0.0125
2021-11-24 17:39:32|3703.8|1|0.001
2021-11-24 17:39:32|3703.5|1|0.3640928
2021-11-24 17:39:32|3703.4|1|0.01
2021-11-24 17:39:32|3703.2|1|0.05516176
2021-11-24 17:39:32|3703|1|0.01
2021-11-24 17:39:32|3702.2|1|0.5493197
2021-11-24 17:39:32|3702|2|0.15094199
2021-11-24 17:39:32|3701.1|1|0.02211684
2021-11-24 17:39:32|3701|1|0.3
2021-11-24 17:39:32|3700.8|1|0.0063723
2021-11-24 17:39:32|3700.4|1|0.00352708
2021-11-24 17:39:32|3700|29|16.83366028
2021-11-24 17:39:32|3699.8|1|0.01229635
2021-11-24 17:39:32|3699.6|1|0.03613268
2021-11-24 17:39:32|3699.3|1|0.24484065
2021-11-24 17:39:32|3699.1|1|0.01945967
2021-11-24 17:39:32|3699|3|2.1132
2021-11-24 17:39:32|3697|1|1.91323529
2021-11-24 17:39:32|3696|3|0.56395362
2021-11-24 17:39:32|3695.9|1|2.07043475
2021-11-24 17:39:32|3695.6|1|0.01856061
2021-11-24 17:39:32|3694.9|2|0.00748209
2021-11-24 17:39:32|3694.5|1|0.02655409
2021-11-24 17:39:32|3694.2|1|0.37120131
2021-11-24 17:39:32|3693.9|1|0.08105751
2021-11-24 17:39:32|3693|1|1
2021-11-24 17:39:32|3692.9|1|0.0026
2021-11-24 17:39:32|3692.4|1|2
2021-11-24 17:39:32|3692.1|2|0.10186079
2021-11-24 17:39:32|3691.5|1|0.01
2021-11-24 17:39:32|3691.2|1|0.00641
2021-11-24 17:39:32|3691|1|0.055
2021-11-24 17:39:32|3690.8|1|0.12798295
2021-11-24 17:39:32|3690.6|2|0.03326382
2021-11-24 17:39:32|3690|2|0.964992
2021-11-24 17:39:32|3689.9|1|0.56030758
2021-11-24 17:39:32|3689.7|1|0.01
2021-11-24 17:39:32|3689|1|0.00659187
2021-11-24 17:39:32|3688.6|1|0.04
2021-11-24 17:39:32|3687|1|0.3
2021-11-24 17:39:32|3686.1|1|0.001
2021-11-24 17:39:32|3685.7|2|0.66547465
2021-11-24 17:39:32|3685.1|1|0.01234534
2021-11-24 17:39:32|3685|4|4.34320054
2021-11-24 17:39:32|3684.8|1|0.2
2021-11-24 17:39:32|3684.2|3|0.31329183
2021-11-24 17:39:32|3683.7|1|0.56580152
2021-11-24 17:39:32|3683.1|1|0.00670166
2021-11-24 17:39:32|3682.2|2|5.77844388
2021-11-24 17:39:32|3682.1|1|0.01991797
2021-11-24 17:39:32|3682|2|0.102
2021-11-24 17:39:32|3681.6|1|0.08317254
2021-11-24 17:39:32|3681|2|1.1
2021-11-24 17:39:32|3680.5|1|0.0363202
2021-11-24 17:39:32|3680.4|1|1.70454545
2021-11-24 17:39:32|3680.3|2|41.41
2021-11-24 17:39:32|3680|6|1.320541
2021-11-24 17:39:32|3678.6|1|0.01
2021-11-24 17:39:32|3678.2|1|0.091321
2021-11-24 17:39:32|3678|3|20.936074
2021-11-24 17:39:32|3677.5|1|0.57129545
2021-11-24 17:39:32|3677.2|1|0.001
2021-11-24 17:39:32|3677.1|1|0.00681144
2021-11-24 17:39:32|3677|2|1.01854
2021-11-24 17:39:32|3676.8|1|0.00094199
2021-11-24 17:39:32|3676.3|1|0.02009362
2021-11-24 17:39:32|3676.2|1|2
2021-11-24 17:39:32|3676|4|2.72308839
2021-11-24 17:39:32|3675.9|1|0.01
2021-11-24 17:39:32|3675.7|1|0.38541833
2021-11-24 17:39:32|3675|1|0.05409091
2021-11-24 17:39:32|3674.6|1|0.02
2021-11-24 17:39:32|3674.5|1|0.25228579
2021-11-24 17:39:32|3674.2|1|0.01069036
2021-11-24 17:39:32|3673.7|1|0.02014712
2021-11-24 17:39:32|3673|1|3.3
2021-11-24 17:39:32|3672.4|1|0.01
2021-11-24 17:39:32|3671.4|2|0.60339885
2021-11-24 17:39:32|3671.2|2|0.01335122
2021-11-24 17:39:32|3670.4|2|0.10239472
2021-11-24 17:39:32|3670|1|0.2
2021-11-24 17:39:32|3669.6|1|0.00352708
2021-11-24 17:39:32|3669.4|2|2.17979714
2021-11-24 17:39:32|3668.4|2|0.02300906
2021-11-24 17:39:32|3668|1|0.02686286
2021-11-24 17:39:32|3667.5|1|0.01670552
2021-11-24 17:39:32|3666.7|2|0.01865228
2021-11-24 17:39:32|3666.6|1|0.25
2021-11-24 17:39:32|3666.5|1|0.39252684
2021-11-24 17:39:32|3666.1|1|3
2021-11-24 17:39:32|3666|2|9.17
2021-11-24 17:39:32|3665.8|1|0.01
2021-11-24 17:39:32|3665.3|1|0.00703101
2021-11-24 17:39:32|3665.2|2|0.6026596
2021-11-24 17:39:32|3665|1|0.501
2021-11-24 17:39:32|3663.2|2|0.11643369
2021-11-24 17:39:32|3663|1|0.017012
2021-11-24 17:39:32|3662.1|1|0.01
2021-11-24 17:39:32|3662|1|20
2021-11-24 17:39:32|3661.6|1|0.03650767
2021-11-24 17:39:32|3661.2|1|0.06027821
2021-11-24 17:39:32|3661|1|0.101
2021-11-24 17:39:32|3660.8|1|0.08
2021-11-24 17:39:32|3660.5|1|0.0238324
2021-11-24 17:39:32|3660.3|1|0.1366
2021-11-24 17:39:32|3660|3|1.5601
2021-11-24 17:39:32|3659.5|1|0.001
2021-11-24 17:39:32|3659.3|1|0.00714079
2021-11-24 17:39:32|3659.1|1|0.58777727
2021-11-24 17:39:32|3658.1|1|0.0612407
2021-11-24 17:39:32|3658|1|2
2021-11-24 17:39:32|3657.9|1|0.30965909
2021-11-24 17:39:32|3657.4|1|0.08641015
2021-11-24 17:39:32|3657.2|1|0.39963535
2021-11-24 17:39:32|3657.1|3|0.79711658
2021-11-24 17:39:32|3656.7|1|0.02060542
2021-11-24 17:39:32|3656.6|1|0.003105
2021-11-24 17:39:32|3656.4|1|0.05
2021-11-24 17:39:32|3656.3|1|0.011
2021-11-24 17:39:32|3655.7|1|0.0124445
2021-11-24 17:39:32|3655|1|0.0026
2021-11-24 17:39:32|3654.4|1|0.00352708
2021-11-24 17:39:32|3654.3|1|0.02280105
2021-11-24 17:39:32|3654|1|6
2021-11-24 17:39:32|3653.8|1|0.055
2021-11-24 17:39:32|3653.4|1|0.00725058
2021-11-24 17:39:32|3652.9|2|0.60327121
2021-11-24 17:39:32|3652.7|1|0.32
2021-11-24 17:39:32|3652.6|1|0.02537948
2021-11-24 17:39:32|3651.6|1|0.00094199
2021-11-24 17:39:32|3651.2|1|0.00645
2021-11-24 17:39:32|3651|1|0.05
2021-11-24 17:39:32|3650.6|1|0.001
2021-11-24 17:39:32|3650.3|1|0.0054
2021-11-24 17:39:32|3650.2|1|0.01
2021-11-24 17:39:32|3650.1|1|0.15
2021-11-24 17:39:32|3650|18|158.688278
2021-11-24 17:39:32|3649.7|1|0.25973093
2021-11-24 17:39:32|3649.6|1|0.1
2021-11-24 17:39:32|3649|1|0.005
2021-11-24 17:39:32|3648.4|1|0.02078256
2021-11-24 17:39:32|3648.3|2|0.03083457
2021-11-24 17:39:32|3648.2|1|1
2021-11-24 17:39:32|3648|2|0.60674385
2021-11-24 17:39:32|3647.9|1|0.2
2021-11-24 17:39:32|3647.8|1|0.01
2021-11-24 17:39:32|3647.5|2|0.25736036
2021-11-24 17:39:32|3647.4|1|0.8
2021-11-24 17:39:32|3646.7|1|0.59876515
2021-11-24 17:39:32|3646.6|1|0.3
2021-11-24 17:39:32|3645.7|1|0.32
2021-11-24 17:39:32|3645.3|1|1.5
2021-11-24 17:39:32|3645|1|1
2021-11-24 17:39:32|3644.9|2|0.33951763
2021-11-24 17:39:32|3644.7|1|0.02692656
2021-11-24 17:39:32|3644|2|0.28
2021-11-24 17:39:32|3643.1|1|0.32
2021-11-24 17:39:32|3643|1|2.11858439
2021-11-24 17:39:32|3642.9|1|0.02766698
2021-11-24 17:39:32|3642.8|1|0.03669608
2021-11-24 17:39:32|3642.4|1|0.25
2021-11-24 17:39:32|3642.2|1|1
2021-11-24 17:39:32|3642.1|1|0.0025
2021-11-24 17:39:32|3641.8|1|0.001
2021-11-24 17:39:32|3641.6|1|0.02717163
2021-11-24 17:39:32|3641.5|1|0.00747015
2021-11-24 17:39:32|3641.1|1|0.01249468
2021-11-24 17:39:32|3641|1|1
2021-11-24 17:39:32|3640.6|1|0.60425909
2021-11-24 17:39:32|3640.4|1|0.2203
2021-11-24 17:39:32|3640.2|1|0.32
2021-11-24 17:39:32|3640|4|0.166858
2021-11-24 17:39:32|3639.9|1|0.25
2021-11-24 17:39:32|3639.8|1|0.02106372
2021-11-24 17:39:32|3639.5|1|0.2471
2021-11-24 17:39:32|3639.2|1|0.00352708
2021-11-24 17:39:32|3639|1|12.655647
2021-11-24 17:39:32|3638.7|1|0.41385236
2021-11-24 17:39:32|3638.6|1|2
2021-11-24 17:39:32|3638.2|1|0.14417614
2021-11-24 17:39:32|3637.5|1|0.32
2021-11-24 17:39:32|3637.3|1|0.25
2021-11-24 17:39:32|3636.8|1|0.02847364
2021-11-24 17:39:32|3636|3|0.81
2021-11-24 17:39:32|3635.6|1|0.00757993
2021-11-24 17:39:32|3634.8|1|0.25
2021-11-24 17:39:32|3634.5|1|0.01
2021-11-24 17:39:32|3634.4|1|0.60975303
2021-11-24 17:39:32|3634|1|0.0125
2021-11-24 17:39:32|3633.9|1|0.19709653
2021-11-24 17:39:32|3632.9|2|1.001
2021-11-24 17:39:32|3632.7|1|0.09163265
2021-11-24 17:39:32|3632.3|1|0.25
2021-11-24 17:39:32|3631.7|1|0.01069036
2021-11-24 17:39:32|3631.6|1|0.32670455
2021-11-24 17:39:32|3631.5|1|0.00662398
2021-11-24 17:39:32|3631.3|1|0.02129287
2021-11-24 17:39:32|3631.2|1|0.00647
2021-11-24 17:39:32|3630.9|1|0.092509
2021-11-24 17:39:32|3629.8|2|1.866676
2021-11-24 17:39:32|3629.7|2|0.25768971
2021-11-24 17:39:32|3629.5|1|0.42096087
2021-11-24 17:39:32|3628.9|1|0.03002072
2021-11-24 17:39:32|3628.6|2|0.75395331
2021-11-24 17:39:32|3628.3|1|0.61524697
2021-11-24 17:39:32|3627.2|2|0.75
2021-11-24 17:39:32|3626.4|2|0.01348725
2021-11-24 17:39:32|3625.6|1|0.02143939
2021-11-24 17:39:32|3625|1|0.001
2021-11-24 17:39:32|3624.8|1|0.26717607
2021-11-24 17:39:32|3624.7|1|0.25
2021-11-24 17:39:32|3624.1|2|0.00452708
2021-11-24 17:39:32|3624|1|0.03688645
2021-11-24 17:39:32|3623.7|1|0.0077995
2021-11-24 17:39:32|3622.9|2|0.10875504
2021-11-24 17:39:32|3622.2|1|0.25
2021-11-24 17:39:32|3622.1|1|0.62074091
2021-11-24 17:39:32|3621.1|2|0.03388362
2021-11-24 17:39:32|3621|2|0.29948
2021-11-24 17:39:32|3620.7|1|0.01
2021-11-24 17:39:32|3620.4|2|0.10374768
2021-11-24 17:39:32|3620.2|1|0.42806938
2021-11-24 17:39:32|3620|7|27.1201
2021-11-24 17:39:32|3619.9|1|0.08
2021-11-24 17:39:32|3619.8|2|1.32
2021-11-24 17:39:32|3619.6|1|0.25
2021-11-24 17:39:32|3617.8|1|0.00790928
2021-11-24 17:39:32|3617.6|1|0.32
2021-11-24 17:39:32|3617.1|1|0.25
2021-11-24 17:39:32|3616.7|1|0.055
2021-11-24 17:39:32|3616.5|1|2.14265921
2021-11-24 17:39:32|3616.3|1|0.06107208
2021-11-24 17:39:32|3615.9|2|0.65653788
2021-11-24 17:39:32|3615.2|1|0.001
2021-11-24 17:39:32|3615.1|1|0.02748039
2021-11-24 17:39:32|3615|1|0.55
2021-11-24 17:39:32|3614.9|1|0.02766328
2021-11-24 17:39:32|3614.6|1|0.25
2021-11-24 17:39:32|3614.4|1|0.02175117
2021-11-24 17:39:32|3614.3|1|0.02872449
2021-11-24 17:39:32|3613.3|1|0.2977
2021-11-24 17:39:32|3613.2|2|0.04256235
2021-11-24 17:39:32|3612.2|1|0.002
2021-11-24 17:39:32|3612|1|0.25
2021-11-24 17:39:32|3611.9|1|0.00801907
2021-11-24 17:39:32|3611.7|1|0.01259626
2021-11-24 17:39:32|3611.6|1|6.24598115
2021-11-24 17:39:32|3611.5|1|0.6636052
2021-11-24 17:39:32|3611.2|1|0.00649
2021-11-24 17:39:32|3611.1|1|0.2
2021-11-24 17:39:32|3611|2|0.93517789
2021-11-24 17:39:32|3610.4|1|0.055
2021-11-24 17:39:32|3610|3|2.012962
2021-11-24 17:39:32|3609.8|1|0.63172879
2021-11-24 17:39:32|3609.5|1|0.25
2021-11-24 17:39:32|3609|1|0.00352708
2021-11-24 17:39:32|3608.3|1|0.05
2021-11-24 17:39:32|3608.2|1|0.09586271
2021-11-24 17:39:32|3607.4|1|0.02348526
2021-11-24 17:39:32|3607|1|0.25
2021-11-24 17:39:32|3606.9|1|0.01
2021-11-24 17:39:32|3606.3|1|0.001
2021-11-24 17:39:32|3605.9|2|0.03010917
2021-11-24 17:39:32|3605.4|1|0.03707674
2021-11-24 17:39:32|3605.3|2|0.37749108
2021-11-24 17:39:32|3604.6|1|0.01
2021-11-24 17:39:32|3604.4|1|0.25
2021-11-24 17:39:32|3604|1|1
2021-11-24 17:39:32|3603.6|1|0.63722273
2021-11-24 17:39:32|3602.1|1|0.03030303
2021-11-24 17:39:32|3602|1|1.624216
2021-11-24 17:39:32|3601.9|1|0.25
2021-11-24 17:39:32|3601.7|1|0.4422864
2021-11-24 17:39:32|3601.2|2|0.00745199
2021-11-24 17:39:32|3601|5|2.55
2021-11-24 17:39:32|3600.4|1|1.26160131
2021-11-24 17:39:32|3600|35|20.3854238
2021-11-24 17:39:32|3599.4|1|0.25
2021-11-24 17:39:32|3599|4|2.24651329
2021-11-24 17:39:32|3598|1|1
2021-11-24 17:39:32|3597.5|2|0.02320947
2021-11-24 17:39:32|3597.4|2|0.67763648
2021-11-24 17:39:32|3597|1|0.01264767
2021-11-24 17:39:32|3596.8|1|0.25
2021-11-24 17:39:32|3595.9|1|0.09797774
2021-11-24 17:39:32|3594.3|1|0.25
2021-11-24 17:39:32|3594.1|1|0.11888733
2021-11-24 17:39:32|3594|1|0.00352708
2021-11-24 17:39:32|3593.4|1|0.0347
2021-11-24 17:39:32|3593.1|1|0.01
2021-11-24 17:39:32|3592.4|1|0.4493949
2021-11-24 17:39:32|3592.3|1|0.01
2021-11-24 17:39:32|3591.8|1|0.25
2021-11-24 17:39:32|3591.3|1|0.64821061
2021-11-24 17:39:32|3591.2|1|0.00653
2021-11-24 17:39:32|3590.4|1|0.01
2021-11-24 17:39:32|3590|1|2.16673404
2021-11-24 17:39:32|3589.8|1|0.01069036
2021-11-24 17:39:32|3589.7|1|0.01
2021-11-24 17:39:32|3589.6|1|0.04
2021-11-24 17:39:32|3589.5|1|0.03609853
2021-11-24 17:39:32|3589.2|1|0.25
2021-11-24 17:39:32|3589|1|0.02243862
2021-11-24 17:39:32|3588.7|2|0.1158535
2021-11-24 17:39:32|3588.6|1|0.001
2021-11-24 17:39:32|3588.2|1|0.03030303
2021-11-24 17:39:32|3588|2|0.432042
2021-11-24 17:39:32|3587.6|1|0.01
2021-11-24 17:39:32|3586.8|2|0.04726901
2021-11-24 17:39:32|3586.7|1|0.25
2021-11-24 17:39:32|3586.1|1|0.1518
2021-11-24 17:39:32|3585.7|1|0.029782
2021-11-24 17:39:32|3585.1|1|0.65370455
2021-11-24 17:39:32|3584.2|1|0.25
2021-11-24 17:39:32|3583.8|1|0.07
2021-11-24 17:39:32|3583.7|1|0.10009276
2021-11-24 17:39:32|3583.2|1|0.45650341
2021-11-24 17:39:32|3582.3|1|0.01269951
2021-11-24 17:39:32|3582|1|0.003
2021-11-24 17:39:32|3581.6|2|0.28769166
2021-11-24 17:39:32|3581|1|0.1
2021-11-24 17:39:32|3580.5|1|0.02266777
2021-11-24 17:39:32|3580|3|0.5601
2021-11-24 17:39:32|3579.7|1|0.001
2021-11-24 17:39:32|3579.5|1|0.055
2021-11-24 17:39:32|3579.3|1|0.01
2021-11-24 17:39:32|3579.1|2|0.25352708
2021-11-24 17:39:32|3579|1|0.65919848
2021-11-24 17:39:32|3578.9|1|0.36079545
2021-11-24 17:39:32|3578.6|1|0.2
2021-11-24 17:39:32|3577|1|1.2
2021-11-24 17:39:32|3576.6|1|0.25
2021-11-24 17:39:32|3576|1|0.00094199
2021-11-24 17:39:32|3575|3|0.02531431
2021-11-24 17:39:32|3574.5|1|0.2
2021-11-24 17:39:32|3574.4|1|0.03030303
2021-11-24 17:39:32|3574.1|1|0.25
2021-11-24 17:39:32|3574|1|0.033
2021-11-24 17:39:32|3573.9|1|0.46361192
2021-11-24 17:39:32|3573.7|1|0.03942291
2021-11-24 17:39:32|3573|1|24.05
2021-11-24 17:39:32|3572.8|1|0.66469242
2021-11-24 17:39:32|3572.4|1|0.04883628
2021-11-24 17:39:32|3572.3|1|0.0055
2021-11-24 17:39:32|3572.1|1|0.02289692
2021-11-24 17:39:32|3571.5|1|0.25
2021-11-24 17:39:32|3571.4|3|0.1943845
2021-11-24 17:39:32|3571.2|1|0.00655
2021-11-24 17:39:32|3571|1|702.00876455
2021-11-24 17:39:32|3570.9|1|0.001
2021-11-24 17:39:32|3569|1|0.25
2021-11-24 17:39:32|3568.5|1|0.07
2021-11-24 17:39:32|3568.3|1|0.03746223
2021-11-24 17:39:32|3567.7|1|0.01
2021-11-24 17:39:32|3567.6|1|0.01275177
2021-11-24 17:39:32|3566.6|1|0.67018636
2021-11-24 17:39:32|3566.5|1|0.25
2021-11-24 17:39:32|3566.2|1|1
2021-11-24 17:39:32|3566|1|10
2021-11-24 17:39:32|3565.9|1|0.00715059
2021-11-24 17:39:32|3565.8|1|0.04115417
2021-11-24 17:39:32|3565.5|1|0.01
2021-11-24 17:39:32|3564.7|1|0.47072043
2021-11-24 17:39:32|3564.2|1|0.00352708
2021-11-24 17:39:32|3564|1|0.4
2021-11-24 17:39:32|3563.9|2|0.5
2021-11-24 17:39:32|3563.6|2|2.21393493
2021-11-24 17:39:32|3562.2|1|0.02809793
2021-11-24 17:39:32|3562|2|0.251
2021-11-24 17:39:32|3561.6|1|0.065
2021-11-24 17:39:32|3561.4|1|0.25
2021-11-24 17:39:32|3561|1|1
2021-11-24 17:39:32|3560.9|1|0.003
2021-11-24 17:39:32|3560.6|2|0.0544725
2021-11-24 17:39:32|3560.5|1|0.6756803
2021-11-24 17:39:32|3560|2|0.6101
2021-11-24 17:39:32|3559.8|1|0.025
2021-11-24 17:39:32|3559.2|1|0.10432282
2021-11-24 17:39:32|3558.9|1|0.25
2021-11-24 17:39:32|3557.9|1|0.04288543
2021-11-24 17:39:32|3557.1|1|0.03083952
2021-11-24 17:39:32|3556.3|1|0.25
2021-11-24 17:39:32|3555.6|4|2.54681818
2021-11-24 17:39:32|3555.4|1|0.47782894
2021-11-24 17:39:32|3555.2|1|0.02335522
2021-11-24 17:39:32|3555|4|11.53689916
2021-11-24 17:39:32|3554.3|1|0.68117424
2021-11-24 17:39:32|3553.8|1|0.25
2021-11-24 17:39:32|3553.2|1|0.001
2021-11-24 17:39:32|3553|1|0.01280446
2021-11-24 17:39:32|3552.6|1|0.37784091
2021-11-24 17:39:32|3551.7|1|0.01
2021-11-24 17:39:32|3551.3|1|0.25
2021-11-24 17:39:32|3551.2|1|0.00657
2021-11-24 17:39:32|3550.8|1|0.00094199
2021-11-24 17:39:32|3550|18|7.87227203
2021-11-24 17:39:32|3549|1|0.2
2021-11-24 17:39:32|3548.7|1|0.25
2021-11-24 17:39:32|3548.4|1|0.01069036
2021-11-24 17:39:32|3548.2|1|0.68666818
2021-11-24 17:39:32|3547.4|1|0.2
2021-11-24 17:39:32|3547|1|0.07
2021-11-24 17:39:32|3546.9|2|0.13674088
2021-11-24 17:39:32|3546.7|1|0.02358437
2021-11-24 17:39:32|3546.2|2|0.73493745
2021-11-24 17:39:32|3546|1|5
2021-11-24 17:39:32|3544.8|1|0.05123806
2021-11-24 17:39:32|3544.3|1|0.001
2021-11-24 17:39:32|3543.7|1|0.25
2021-11-24 17:39:32|3542.9|1|0.03136827
2021-11-24 17:39:32|3542.3|1|0.055
2021-11-24 17:39:32|3542|2|272.60166512
2021-11-24 17:39:32|3541.8|1|1500
2021-11-24 17:39:32|3541.1|1|0.25
2021-11-24 17:39:32|3540.6|1|6.8172187
2021-11-24 17:39:32|3540.4|1|0.2203
2021-11-24 17:39:32|3540|2|0.3101
2021-11-24 17:39:32|3539.8|6|2.32242571
2021-11-24 17:39:32|3539.5|1|0.2471
2021-11-24 17:39:32|3538.6|1|0.25
2021-11-24 17:39:32|3538.3|1|0.01285759
2021-11-24 17:39:32|3538.2|1|0.02381352
2021-11-24 17:39:32|3538|1|0.5
2021-11-24 17:39:32|3537.9|1|0.01
2021-11-24 17:39:32|3537.7|1|0.07
2021-11-24 17:39:32|3537.1|1|0.5
2021-11-24 17:39:32|3536.9|1|0.49204595
2021-11-24 17:39:32|3536.1|1|0.25
2021-11-24 17:39:32|3536|1|0.01
2021-11-24 17:39:32|3535.8|1|0.69765606
2021-11-24 17:39:32|3535.4|1|0.001
2021-11-24 17:39:32|3534.7|1|0.10855288
2021-11-24 17:39:32|3534|1|0.03
2021-11-24 17:39:32|3533.5|1|0.25
2021-11-24 17:39:32|3533.3|2|0.02366137
2021-11-24 17:39:32|3533.1|1|0.03030303
2021-11-24 17:39:32|3531.7|1|0.03785046
2021-11-24 17:39:32|3531.5|1|0.01
2021-11-24 17:39:32|3531.2|1|0.00659
2021-11-24 17:39:32|3531|1|0.25
2021-11-24 17:39:32|3530|1|0.01
2021-11-24 17:39:32|3529.8|1|0.02404267
2021-11-24 17:39:32|3529.7|1|0.70315
2021-11-24 17:39:32|3528.6|1|0.03189703
2021-11-24 17:39:32|3528.5|1|0.25
2021-11-24 17:39:32|3527.7|1|0.49915446
2021-11-24 17:39:32|3526.9|1|0.013269
2021-11-24 17:39:32|3526.6|1|0.001
2021-11-24 17:39:32|3526.5|2|1.06265981
2021-11-24 17:39:32|3526.3|1|0.39488636
2021-11-24 17:39:32|3525.9|1|0.25
2021-11-24 17:39:32|3525.6|1|0.00094199
2021-11-24 17:39:32|3525|2|0.12484097
2021-11-24 17:39:32|3524.1|1|0.01
2021-11-24 17:39:32|3524|1|0.003
2021-11-24 17:39:32|3523.6|1|0.01291117
2021-11-24 17:39:32|3523.5|1|0.70864394
2021-11-24 17:39:32|3523.4|1|0.25
2021-11-24 17:39:32|3522.4|1|0.1106679
2021-11-24 17:39:32|3522|1|18
2021-11-24 17:39:32|3521.3|1|0.02427182
2021-11-24 17:39:32|3520.9|2|0.2855
2021-11-24 17:39:32|3520|4|0.31313
2021-11-24 17:39:32|3519.2|1|0.03030303
2021-11-24 17:39:32|3518.4|2|0.75626297
2021-11-24 17:39:32|3518.1|1|0.25
2021-11-24 17:39:32|3517.7|1|0.001
2021-11-24 17:39:32|3517.3|1|0.71413788
2021-11-24 17:39:32|3517.2|1|0.05363985
2021-11-24 17:39:32|3516.2|1|0.41
2021-11-24 17:39:32|3515.8|1|0.25
2021-11-24 17:39:32|3514.7|1|0.07
2021-11-24 17:39:32|3514.3|1|0.03242579
2021-11-24 17:39:32|3513.8|2|2.3937348
2021-11-24 17:39:32|3513.5|1|0.03804653
2021-11-24 17:39:32|3513.3|1|0.25
2021-11-24 17:39:32|3512.8|1|0.02450097
2021-11-24 17:39:32|3512|2|0.128
2021-11-24 17:39:32|3511.9|1|0.0056
2021-11-24 17:39:32|3511.7|1|0.008
2021-11-24 17:39:32|3511.2|2|0.72624182
2021-11-24 17:39:32|3511.1|1|0.01
2021-11-24 17:39:32|3511|1|1
2021-11-24 17:39:32|3510.8|1|0.25
2021-11-24 17:39:32|3510.3|1|0.01
2021-11-24 17:39:32|3510.2|1|0.11278293
2021-11-24 17:39:32|3510|2|20.1
2021-11-24 17:39:32|3509.7|1|1
2021-11-24 17:39:32|3509.2|1|0.51337148
2021-11-24 17:39:32|3508.9|2|0.01396519
2021-11-24 17:39:32|3508.2|1|0.25
2021-11-24 17:39:32|3508|1|0.1
2021-11-24 17:39:32|3507.4|1|0.01069036
2021-11-24 17:39:32|3507|1|0.017
2021-11-24 17:39:32|3505.7|1|0.25
2021-11-24 17:39:32|3505.4|1|0.03030303
2021-11-24 17:39:32|3505.1|1|0.055
2021-11-24 17:39:32|3505|1|0.72512576
2021-11-24 17:39:32|3504.4|1|0.02473012
2021-11-24 17:39:32|3503.8|1|2
2021-11-24 17:39:32|3503.2|1|0.25
2021-11-24 17:39:32|3503.1|1|0.02331112
2021-11-24 17:39:32|3502|1|6
2021-11-24 17:39:32|3501.8|1|0.004
2021-11-24 17:39:32|3501.6|1|0.02165395
2021-11-24 17:39:32|3501|4|7.72568182
2021-11-24 17:39:32|3500.6|1|0.25
2021-11-24 17:39:32|3500.4|1|0.00094199
2021-11-24 17:39:32|3500|52|189.40267563
2021-11-24 17:39:32|3499.9|1|0.52047999
2021-11-24 17:39:32|3499.2|1|0.0077241
2021-11-24 17:39:32|3499|1|0.1
2021-11-24 17:39:32|3498.9|1|0.7306197
2021-11-24 17:39:32|3498.1|1|0.25
2021-11-24 17:39:32|3498|1|0.11489796
2021-11-24 17:39:32|3497|1|0.003105
2021-11-24 17:39:32|3496.6|1|0.01
2021-11-24 17:39:32|3495.9|1|0.02495927
2021-11-24 17:39:32|3495.6|1|0.25
2021-11-24 17:39:32|3495.5|1|0.03824245
2021-11-24 17:39:32|3494.2|1|0.01301966
2021-11-24 17:39:32|3493.9|1|0.055
2021-11-24 17:39:32|3493|1|0.25
2021-11-24 17:39:32|3492.7|1|0.73611364
2021-11-24 17:39:32|3492.2|1|1
2021-11-24 17:39:32|3491.6|2|0.10030303
2021-11-24 17:39:32|3491.2|1|0.00663
2021-11-24 17:39:32|3491|1|0.15
2021-11-24 17:39:32|3490.7|1|0.52758849
2021-11-24 17:39:32|3490.5|1|0.25
2021-11-24 17:39:32|3490|1|0.1
2021-11-24 17:39:32|3489.7|1|0.05604163
2021-11-24 17:39:32|3488.9|1|25
2021-11-24 17:39:32|3488|2|0.26
2021-11-24 17:39:32|3487.4|1|0.02518842
2021-11-24 17:39:32|3486.5|1|0.74160758
2021-11-24 17:39:32|3485.7|1|0.11701299
2021-11-24 17:39:32|3485.6|1|0.02719697
2021-11-24 17:39:32|3485.4|1|0.25
2021-11-24 17:39:32|3483.4|1|1
2021-11-24 17:39:32|3482.9|1|0.25
2021-11-24 17:39:32|3482.8|1|0.01
2021-11-24 17:39:32|3482|1|0.03
2021-11-24 17:39:32|3481.6|1|0.06345368
2021-11-24 17:39:32|3481.4|1|0.534697
2021-11-24 17:39:32|3480.4|2|0.99710152
2021-11-24 17:39:32|3480|2|2.7801
2021-11-24 17:39:32|3479.6|1|0.0130746
2021-11-24 17:39:32|3479|1|0.02541757
2021-11-24 17:39:32|3478.4|1|0.3
2021-11-24 17:39:32|3477.8|2|0.28030303
2021-11-24 17:39:32|3477.5|1|0.0384404
2021-11-24 17:39:32|3477|1|0.017
2021-11-24 17:39:32|3476.1|1|0.1
2021-11-24 17:39:32|3475.3|1|0.25
2021-11-24 17:39:32|3475.1|1|0.00094199
2021-11-24 17:39:32|3475|1|0.001
2021-11-24 17:39:32|3474.2|1|0.75259545
2021-11-24 17:39:32|3473.5|1|0.11912801
2021-11-24 17:39:32|3472.8|1|0.25
2021-11-24 17:39:32|3472.2|2|0.79180551
2021-11-24 17:39:32|3472|1|0.01
2021-11-24 17:39:32|3471.2|1|0.00665
2021-11-24 17:39:32|3470.5|1|0.02564672
2021-11-24 17:39:32|3470.3|1|0.25
2021-11-24 17:39:32|3469|2|7.45498058
2021-11-24 17:39:32|3468.1|1|0.75808939
2021-11-24 17:39:32|3468|3|0.7
2021-11-24 17:39:32|3467.9|1|0.055
2021-11-24 17:39:32|3467.7|1|0.25
2021-11-24 17:39:32|3466.9|2|0.03622825
2021-11-24 17:39:32|3466.7|3|0.03616591
2021-11-24 17:39:32|3466|1|0.25
2021-11-24 17:39:32|3465.2|1|0.25
2021-11-24 17:39:32|3464.9|1|0.01313
2021-11-24 17:39:32|3464|1|0.03030303
2021-11-24 17:39:32|3462.9|1|0.54891402
2021-11-24 17:39:32|3462.7|1|0.25
2021-11-24 17:39:32|3462.1|1|0.05844342
2021-11-24 17:39:32|3462|1|0.02587587
2021-11-24 17:39:32|3461.9|1|0.76358333
2021-11-24 17:39:32|3461.8|1|0.3
2021-11-24 17:39:32|3461.2|1|0.12124304
2021-11-24 17:39:32|3460.1|1|0.25
2021-11-24 17:39:32|3460|3|2.0401
2021-11-24 17:39:32|3459.6|1|0.03863929
2021-11-24 17:39:32|3459|2|0.013
2021-11-24 17:39:32|3458|1|0.002
2021-11-24 17:39:32|3457.6|1|0.25
2021-11-24 17:39:32|3457|1|0.25
2021-11-24 17:39:32|3456|1|0.12879461
2021-11-24 17:39:32|3455.7|1|0.76907727
2021-11-24 17:39:32|3455.2|1|0.01
2021-11-24 17:39:32|3455.1|1|0.25
2021-11-24 17:39:32|3455|1|10
2021-11-24 17:39:32|3454.3|1|0.03
2021-11-24 17:39:32|3454|1|0.25
2021-11-24 17:39:32|3453.7|1|0.55602253
2021-11-24 17:39:32|3453.6|1|0.02610502
2021-11-24 17:39:32|3453.2|1|0.07
2021-11-24 17:39:32|3452.6|1|0.5
2021-11-24 17:39:32|3452.5|1|0.25
2021-11-24 17:39:32|3452.3|1|0.0362
2021-11-24 17:39:32|3451.2|1|0.00667
2021-11-24 17:39:32|3451.1|1|0.02
2021-11-24 17:39:32|3450.3|1|0.03030303
2021-11-24 17:39:32|3450.2|1|0.01318587
2021-11-24 17:39:32|3450|9|3.49243858
2021-11-24 17:39:32|3449.9|1|0.00094199
2021-11-24 17:39:32|3449.6|1|0.77457121
2021-11-24 17:39:32|3449|1|0.12335807
2021-11-24 17:39:32|3447.7|1|0.149635
2021-11-24 17:39:32|3446|1|0.84
2021-11-24 17:39:32|3445.4|1|9.97386364
2021-11-24 17:39:32|3445.1|1|0.02633417
2021-11-24 17:39:32|3445|2|1.180357
2021-11-24 17:39:32|3444.4|1|0.56313104
2021-11-24 17:39:32|3443.4|1|0.78006515
2021-11-24 17:39:32|3442.3|1|0.0058
2021-11-24 17:39:32|3441.8|1|0.03883912
2021-11-24 17:39:32|3441.4|1|0.01
2021-11-24 17:39:32|3441|1|20
2021-11-24 17:39:32|3440.4|1|0.2203
2021-11-24 17:39:32|3440|3|0.22315375
2021-11-24 17:39:32|3439.5|2|1.1097867
2021-11-24 17:39:32|3437.2|1|0.78555909
2021-11-24 17:39:32|3437|1|0.026
2021-11-24 17:39:32|3436.7|2|0.18972065
2021-11-24 17:39:32|3436.6|1|0.02656332
2021-11-24 17:39:32|3436.4|2|1.03030303
2021-11-24 17:39:32|3436|2|0.6
2021-11-24 17:39:32|3435.5|1|0.01324222
2021-11-24 17:39:32|3435.2|1|0.57023954
2021-11-24 17:39:32|3435|1|0.1
2021-11-24 17:39:32|3434.5|1|0.0608452
2021-11-24 17:39:32|3434|1|0.25
2021-11-24 17:39:32|3433.4|1|2.53496504
2021-11-24 17:39:32|3432|1|1
2021-11-24 17:39:32|3431.8|1|0.00834835
2021-11-24 17:39:32|3431.5|1|0.01
2021-11-24 17:39:32|3431.2|1|0.00669
2021-11-24 17:39:32|3431.1|1|0.79105303
2021-11-24 17:39:32|3431|2|4.810307
2021-11-24 17:39:32|3430.9|1|0.55541111
2021-11-24 17:39:32|3430.8|1|0.055
2021-11-24 17:39:32|3430|1|0.5
2021-11-24 17:39:32|3429|1|1
2021-11-24 17:39:32|3428.2|2|0.0489101
2021-11-24 17:39:32|3427.6|1|0.01
2021-11-24 17:39:32|3426.9|1|0.01069036
2021-11-24 17:39:32|3425.9|1|0.57734805
2021-11-24 17:39:32|3425|2|0.251
2021-11-24 17:39:32|3424.9|1|0.79654697
2021-11-24 17:39:32|3424.7|1|0.00094199
2021-11-24 17:39:32|3424.5|1|0.12758813
2021-11-24 17:39:32|3424.1|1|0.03903989
2021-11-24 17:39:32|3423.9|1|4.55615886
2021-11-24 17:39:32|3422.6|2|0.08873745
2021-11-24 17:39:32|3422.2|1|0.01
2021-11-24 17:39:32|3421.6|1|1
2021-11-24 17:39:32|3421|1|0.004
2021-11-24 17:39:32|3420.8|1|0.01329905
2021-11-24 17:39:32|3420.1|1|0.02622211
2021-11-24 17:39:32|3420|3|30.0201
2021-11-24 17:39:32|3419.7|1|0.02702162
2021-11-24 17:39:32|3419.3|1|13.58
2021-11-24 17:39:32|3418.8|1|0.80204091
2021-11-24 17:39:32|3418.5|1|0.01
2021-11-24 17:39:32|3418.2|1|24.45
2021-11-24 17:39:32|3417.1|1|0.118733
2021-11-24 17:39:32|3416.7|1|0.58445656
2021-11-24 17:39:32|3415.6|1|0.03007576
2021-11-24 17:39:32|3414.3|1|0.01
2021-11-24 17:39:32|3413.8|1|0.01
2021-11-24 17:39:32|3413.3|1|0.01
2021-11-24 17:39:32|3412.6|1|0.80753485
2021-11-24 17:39:32|3412.2|1|0.12970315
2021-11-24 17:39:32|3412|1|0.0008
2021-11-24 17:39:32|3411.3|1|0.02725077
2021-11-24 17:39:32|3411.2|1|0.00671
2021-11-24 17:39:32|3411|1|0.03
2021-11-24 17:39:32|3408.8|1|0.03030303
2021-11-24 17:39:32|3407.4|1|0.59156507
2021-11-24 17:39:32|3407.2|1|0.89869281
2021-11-24 17:39:32|3407|2|1.13507065
2021-11-24 17:39:32|3406.9|1|0.06324698
2021-11-24 17:39:32|3406.5|1|1
2021-11-24 17:39:32|3406.4|2|0.85227153
2021-11-24 17:39:32|3406.1|1|0.01335638
2021-11-24 17:39:32|3403.7|1|0.5
2021-11-24 17:39:32|3403.6|1|0.01
2021-11-24 17:39:32|3402.8|1|0.02747992
2021-11-24 17:39:32|3402.2|1|1.2
2021-11-24 17:39:32|3401.8|1|0.004
2021-11-24 17:39:32|3401.3|1|0.01
2021-11-24 17:39:32|3401|2|0.11
2021-11-24 17:39:32|3400.3|1|0.81852273
2021-11-24 17:39:32|3400|27|19.45950664
2021-11-24 17:39:32|3399.5|2|0.07094199
2021-11-24 17:39:32|3398.2|1|0.59867358
2021-11-24 17:39:32|3397.2|1|8.13449378
2021-11-24 17:39:32|3395.7|1|0.017
2021-11-24 17:39:32|3395|1|0.03030303
2021-11-24 17:39:32|3394.3|1|0.02770907
2021-11-24 17:39:32|3394.1|1|0.82401667
2021-11-24 17:39:32|3393.6|1|0.055
2021-11-24 17:39:32|3392.9|1|0.01
2021-11-24 17:39:32|3391.8|1|0.06504142
2021-11-24 17:39:32|3391.5|1|0.0134142
2021-11-24 17:39:32|3391.2|1|0.00673
2021-11-24 17:39:32|3391|1|0.09319861
2021-11-24 17:39:32|3390.1|2|0.31
2021-11-24 17:39:32|3390|2|0.378492
2021-11-24 17:39:32|3389.9|1|12.86704545
2021-11-24 17:39:32|3388.9|2|0.64522747
2021-11-24 17:39:32|3388.6|1|0.00227788
2021-11-24 17:39:32|3388|2|1.03
2021-11-24 17:39:32|3387.9|1|0.82951061
2021-11-24 17:39:32|3387.3|1|0.01069036
2021-11-24 17:39:32|3386.8|1|0.13374824
2021-11-24 17:39:32|3385.9|1|0.02793822
2021-11-24 17:39:32|3385.2|1|1
2021-11-24 17:39:32|3384.1|1|0.07
2021-11-24 17:39:32|3382|2|0.0085
2021-11-24 17:39:32|3381.8|1|0.83500455
2021-11-24 17:39:32|3381.5|1|0.0059
2021-11-24 17:39:32|3381.2|1|0.03030303
2021-11-24 17:39:32|3381|1|0.00592
2021-11-24 17:39:32|3380|1|0.0101
2021-11-24 17:39:32|3379.3|1|0.06586321
2021-11-24 17:39:32|3378.3|1|0.037
2021-11-24 17:39:32|3377.8|1|0.01
2021-11-24 17:39:32|3377.4|1|0.02816737
2021-11-24 17:39:32|3377|2|0.81
2021-11-24 17:39:32|3376.8|1|0.01347252
2021-11-24 17:39:32|3376.6|1|0.01
2021-11-24 17:39:32|3375.6|1|0.84049848
2021-11-24 17:39:32|3375|3|0.103325
2021-11-24 17:39:32|3374.3|1|0.00094199
2021-11-24 17:39:32|3373.2|1|0.02690632
2021-11-24 17:39:32|3373|1|1.8
2021-11-24 17:39:32|3371.5|1|0.03964896
2021-11-24 17:39:32|3371.2|1|0.00675
2021-11-24 17:39:32|3371|1|1
2021-11-24 17:39:32|3369.5|1|0.84599242
2021-11-24 17:39:32|3368.9|1|0.02839652
2021-11-24 17:39:32|3368|1|0.25
2021-11-24 17:39:32|3367.3|1|0.03030303
2021-11-24 17:39:32|3365.2|1|1
2021-11-24 17:39:32|3363.7|1|0.00902841
2021-11-24 17:39:32|3363.3|1|0.85148636
2021-11-24 17:39:32|3362.1|2|0.06953135
2021-11-24 17:39:32|3362|1|1
2021-11-24 17:39:32|3361.1|1|0.07
2021-11-24 17:39:32|3361|1|0.09
2021-11-24 17:39:32|3360.5|1|0.02862567
2021-11-24 17:39:32|3360|3|0.126061
2021-11-24 17:39:32|3359.1|1|0.09408368
2021-11-24 17:39:32|3359|1|0.01
2021-11-24 17:39:32|3357.1|1|0.8569803
2021-11-24 17:39:32|3356.4|1|0.055
2021-11-24 17:39:32|3355.6|1|1
2021-11-24 17:39:32|3355|5|1.614562
2021-11-24 17:39:32|3354.8|1|0.02260161
2021-11-24 17:39:32|3354.1|1|0.03985465
2021-11-24 17:39:32|3353.5|1|0.03030303
2021-11-24 17:39:32|3353.3|1|0.017
2021-11-24 17:39:32|3352|2|5.02885482
2021-11-24 17:39:32|3351.7|1|0.06855092
2021-11-24 17:39:32|3351.6|1|0.01
2021-11-24 17:39:32|3351.2|1|0.00677
2021-11-24 17:39:32|3351|2|1.11247424
2021-11-24 17:39:32|3350|4|0.381
2021-11-24 17:39:32|3349.1|1|0.00094199
2021-11-24 17:39:32|3348.8|1|0.5
2021-11-24 17:39:32|3348.2|1|0.01069036
2021-11-24 17:39:32|3347.7|1|0.3
2021-11-24 17:39:32|3347.4|1|0.0135907
2021-11-24 17:39:32|3346.9|2|0.07583529
2021-11-24 17:39:32|3346.7|1|0.0061
2021-11-24 17:39:32|3345.6|1|0.03295455
2021-11-24 17:39:32|3345|1|0.01
2021-11-24 17:39:32|3344.8|1|0.86796818
2021-11-24 17:39:32|3341.3|1|0.01
2021-11-24 17:39:32|3341|1|0.25
2021-11-24 17:39:32|3340.4|1|0.2203
2021-11-24 17:39:32|3340|4|1.5101
2021-11-24 17:39:32|3339.8|1|0.03030303
2021-11-24 17:39:32|3339.5|1|0.2471
2021-11-24 17:39:32|3338.7|1|0.87346212
2021-11-24 17:39:32|3336.8|1|0.04006128
2021-11-24 17:39:32|3334.3|1|15.76022727
2021-11-24 17:39:32|3334|2|4.067143
2021-11-24 17:39:32|3333.3|1|0.01
2021-11-24 17:39:32|3333|3|0.8220345
2021-11-24 17:39:32|3332.9|1|0.1
2021-11-24 17:39:32|3332.7|1|0.01365057
2021-11-24 17:39:32|3332.5|1|0.87895606
2021-11-24 17:39:32|3331.2|1|0.00679
2021-11-24 17:39:32|3330|1|0.1
2021-11-24 17:39:32|3328.4|1|0.01
2021-11-24 17:39:32|3328.3|1|0.006
2021-11-24 17:39:32|3328|1|2
2021-11-24 17:39:32|3327.5|1|0.09497716
2021-11-24 17:39:32|3327.3|1|0.01
2021-11-24 17:39:32|3326.4|1|0.02759053
2021-11-24 17:39:32|3326.3|1|0.88445
2021-11-24 17:39:32|3326|1|0.03030303
2021-11-24 17:39:32|3325.7|1|0.017
2021-11-24 17:39:32|3325.2|1|8.89237262
2021-11-24 17:39:32|3325|2|0.251
2021-11-24 17:39:32|3324.1|1|0.07123863
2021-11-24 17:39:32|3323.9|1|0.00094199
2021-11-24 17:39:32|3322|1|0.56974672
2021-11-24 17:39:32|3321.7|1|0.00232375
2021-11-24 17:39:32|3321.3|1|0.718454
2021-11-24 17:39:32|3320.2|1|0.88994394
2021-11-24 17:39:32|3320|3|40.0601
2021-11-24 17:39:32|3319.7|1|0.04026764
2021-11-24 17:39:32|3319.2|1|0.055
2021-11-24 17:39:32|3318.1|1|0.01371097
2021-11-24 17:39:32|3317.8|1|0.13870188
2021-11-24 17:39:32|3316.2|1|0.25
2021-11-24 17:39:32|3316|2|16
2021-11-24 17:39:32|3315|1|1
2021-11-24 17:39:32|3314|2|0.94743788
2021-11-24 17:39:32|3312.2|1|0.03030303
2021-11-24 17:39:32|3311.2|1|0.00681
2021-11-24 17:39:32|3310.6|1|0.85375817
2021-11-24 17:39:32|3310.4|1|2.5
2021-11-24 17:39:32|3310.2|1|1
2021-11-24 17:39:32|3310|1|0.15
2021-11-24 17:39:32|3309.6|1|0.01069036
2021-11-24 17:39:32|3307.9|1|4.8241682
2021-11-24 17:39:32|3307.8|1|0.90093182
2021-11-24 17:39:32|3306.8|1|0.004
2021-11-24 17:39:32|3306.7|1|0.06187174
2021-11-24 17:39:32|3305|1|0.2
2021-11-24 17:39:32|3303.4|1|0.01377191
2021-11-24 17:39:32|3303|1|0.91
2021-11-24 17:39:32|3302.6|1|0.04047613
2021-11-24 17:39:32|3302.3|1|0.25
2021-11-24 17:39:32|3302|1|0.06662916
2021-11-24 17:39:32|3301.7|1|0.90642576
2021-11-24 17:39:32|3301|3|1.2
2021-11-24 17:39:32|3300|24|34.8941
2021-11-24 17:39:32|3299|2|0.10607
2021-11-24 17:39:32|3298.7|1|0.00094199
2021-11-24 17:39:32|3298.3|1|0.03030303
2021-11-24 17:39:32|3297.6|1|0.01
2021-11-24 17:39:32|3297.1|1|1
2021-11-24 17:39:32|3296.6|1|0.07392635
2021-11-24 17:39:32|3296.2|1|0.09587904
2021-11-24 17:39:32|3295.5|1|0.9119197
2021-11-24 17:39:32|3293.3|1|0.25
2021-11-24 17:39:32|3292.9|1|0.2
2021-11-24 17:39:32|3291.2|1|0.00683
2021-11-24 17:39:32|3289.4|1|0.91741364
2021-11-24 17:39:32|3289|1|0.54728
2021-11-24 17:39:32|3288.9|2|25.01
2021-11-24 17:39:32|3288.7|1|0.01383339
2021-11-24 17:39:32|3285.6|1|0.04068556
2021-11-24 17:39:32|3285|1|0.5
2021-11-24 17:39:32|3284.5|1|0.03030303
2021-11-24 17:39:32|3284|1|0.00609
2021-11-24 17:39:32|3283.9|1|0.8
2021-11-24 17:39:32|3283.2|1|0.92290758
2021-11-24 17:39:32|3282.7|1|0.5
2021-11-24 17:39:32|3282.1|1|0.055
2021-11-24 17:39:32|3281.3|2|0.27310723
2021-11-24 17:39:32|3281|1|0.02
2021-11-24 17:39:32|3280|3|8.553656
2021-11-24 17:39:32|3279.6|1|0.02827474
2021-11-24 17:39:32|3279.4|1|1
2021-11-24 17:39:32|3279.3|1|0.0061
2021-11-24 17:39:32|3278.8|2|19.65340909
2021-11-24 17:39:32|3278.1|2|0.025305
2021-11-24 17:39:32|3277|1|0.92840152
2021-11-24 17:39:32|3276|1|0.2
2021-11-24 17:39:32|3275|1|0.001
2021-11-24 17:39:32|3274.9|1|0.06
2021-11-24 17:39:32|3274.4|1|1
2021-11-24 17:39:32|3274|1|0.01389542
2021-11-24 17:39:32|3273.5|1|0.00094199
2021-11-24 17:39:32|3271.4|1|0.01069036
2021-11-24 17:39:32|3271.2|1|0.00685
2021-11-24 17:39:32|3271|1|0.05
2021-11-24 17:39:32|3270.9|1|0.93389545
2021-11-24 17:39:32|3270.7|1|0.03030303
2021-11-24 17:39:32|3270|1|2
2021-11-24 17:39:32|3269|1|0.07661406
2021-11-24 17:39:32|3268.7|1|0.04089592
2021-11-24 17:39:32|3267.5|4|0.68017879
2021-11-24 17:39:32|3266.9|1|0.5
2021-11-24 17:39:32|3266.8|1|0.01
2021-11-24 17:39:32|3266.7|1|0.01
2021-11-24 17:39:32|3266|1|20
2021-11-24 17:39:32|3265.2|2|0.10678932
2021-11-24 17:39:32|3264.7|2|0.94938939
2021-11-24 17:39:32|3261.7|1|0.01
2021-11-24 17:39:32|3260.1|1|1
2021-11-24 17:39:32|3260|1|0.0101
2021-11-24 17:39:32|3259.3|1|0.01395802
2021-11-24 17:39:32|3258.6|1|0.94488333
2021-11-24 17:39:32|3257.1|1|0.06742303
2021-11-24 17:39:32|3256.9|1|0.03030303
2021-11-24 17:39:32|3256|1|500
2021-11-24 17:39:32|3254.8|1|0.00237152
2021-11-24 17:39:32|3254.3|1|1
2021-11-24 17:39:32|3252.4|1|0.95037727
2021-11-24 17:39:32|3251.9|1|0.04110719
2021-11-24 17:39:32|3251.2|1|0.00687
2021-11-24 17:39:32|3250|7|2.291
2021-11-24 17:39:32|3248.7|1|0.14365552
2021-11-24 17:39:32|3248.3|1|0.00094199
2021-11-24 17:39:32|3248.2|1|1
2021-11-24 17:39:32|3246.7|1|0.25
2021-11-24 17:39:32|3246.2|1|0.95587121
2021-11-24 17:39:32|3245.4|1|0.055
2021-11-24 17:39:32|3244.9|1|0.055
2021-11-24 17:39:32|3244.6|1|0.01402118
2021-11-24 17:39:32|3244.4|1|0.01
2021-11-24 17:39:32|3243.1|1|0.03030303
2021-11-24 17:39:32|3241.4|1|0.07930177
2021-11-24 17:39:32|3240.4|1|0.2203
2021-11-24 17:39:32|3240.1|1|0.96136515
2021-11-24 17:39:32|3240|1|0.0101
2021-11-24 17:39:32|3239.5|1|0.2471
2021-11-24 17:39:32|3238.5|1|1
2021-11-24 17:39:32|3238|1|1
2021-11-24 17:39:32|3236.1|1|0.005
2021-11-24 17:39:32|3235.3|1|0.02
2021-11-24 17:39:32|3235.1|1|0.04132067
2021-11-24 17:39:32|3234.5|1|0.09770799
2021-11-24 17:39:32|3233.9|1|0.96685909
2021-11-24 17:39:32|3233.6|1|0.01069036
2021-11-24 17:39:32|3232.7|1|0.02895895
2021-11-24 17:39:32|3231.2|1|0.00689
2021-11-24 17:39:32|3230|1|0.01408491
2021-11-24 17:39:32|3229.2|1|0.03030303
2021-11-24 17:39:32|3228|1|0.01
2021-11-24 17:39:32|3227.7|1|0.97235303
2021-11-24 17:39:32|3227.2|1|0.2
2021-11-24 17:39:32|3226.1|2|0.13272897
2021-11-24 17:39:32|3225|1|0.001
2021-11-24 17:39:32|3224.1|1|0.0062
2021-11-24 17:39:32|3223.2|1|21.54659091
2021-11-24 17:39:32|3223.1|1|0.00094199
2021-11-24 17:39:32|3222|1|18
2021-11-24 17:39:32|3221.6|1|0.97784697
2021-11-24 17:39:32|3221|1|0.01868391
2021-11-24 17:39:32|3220|2|0.01415
2021-11-24 17:39:32|3218.5|1|0.04153378
2021-11-24 17:39:32|3215.5|1|0.03030303
2021-11-24 17:39:32|3215.4|1|0.98334091
2021-11-24 17:39:32|3215.3|1|0.01414922
2021-11-24 17:39:32|3215|1|0.125
2021-11-24 17:39:32|3214.2|1|4
2021-11-24 17:39:32|3214|1|0.67401961
2021-11-24 17:39:32|3213.8|1|0.08198948
2021-11-24 17:39:32|3212.2|1|0.0682169
2021-11-24 17:39:32|3211.2|1|0.00691
2021-11-24 17:39:32|3210|2|31
2021-11-24 17:39:32|3209.3|1|0.98883485
2021-11-24 17:39:32|3208|1|5
2021-11-24 17:39:32|3207.9|1|0.023636
2021-11-24 17:39:32|3207.7|1|0.055
2021-11-24 17:39:32|3206.8|1|0.004
2021-11-24 17:39:32|3206.5|1|1
2021-11-24 17:39:32|3206.3|1|1
2021-11-24 17:39:32|3206|2|500.05
2021-11-24 17:39:32|3205|1|0.2
2021-11-24 17:39:32|3204|1|0.09863811
2021-11-24 17:39:32|3203.1|1|0.99432879
2021-11-24 17:39:32|3202|1|0.1
2021-11-24 17:39:32|3201.9|1|0.04174911
2021-11-24 17:39:32|3201.7|1|0.03030303
2021-11-24 17:39:32|3200.6|2|0.02671413
2021-11-24 17:39:32|3200|28|38.0242765
2021-11-24 17:39:32|3198|1|0.002
2021-11-24 17:39:32|3196.9|1|0.99982273
2021-11-24 17:39:32|3196.3|1|0.01069036
2021-11-24 17:39:32|3195.6|1|0.01
2021-11-24 17:39:32|3195|1|1
2021-11-24 17:39:32|3193.3|1|1.5
2021-11-24 17:39:32|3192|2|0.05627
2021-11-24 17:39:32|3191.9|1|5.09217754
2021-11-24 17:39:32|3191.2|1|0.00693
2021-11-24 17:39:32|3190.8|1|1.00531667
2021-11-24 17:39:32|3190.7|1|0.06530905
2021-11-24 17:39:32|3190|2|0.2335
2021-11-24 17:39:32|3188|1|0.006
2021-11-24 17:39:32|3187.9|3|1.03272431
2021-11-24 17:39:32|3187.1|1|0.01
2021-11-24 17:39:32|3186.2|1|0.08467719
2021-11-24 17:39:32|3185.9|2|0.04392279
2021-11-24 17:39:32|3185.4|1|0.04196537
2021-11-24 17:39:32|3185|2|0.10509885
2021-11-24 17:39:32|3184.6|1|1.01081061
2021-11-24 17:39:32|3180|1|0.0101
2021-11-24 17:39:32|3179.7|1|0.14860916
2021-11-24 17:39:32|3179.1|2|1.05
2021-11-24 17:39:32|3178.5|1|1.01630455
2021-11-24 17:39:32|3178.4|1|0.01
2021-11-24 17:39:32|3177|2|0.326487
2021-11-24 17:39:32|3175|1|0.001
2021-11-24 17:39:32|3174.9|1|0.05
2021-11-24 17:39:32|3174.1|1|0.03030304
2021-11-24 17:39:32|3173.9|1|0.09957355
2021-11-24 17:39:32|3172.3|1|1.02179848
2021-11-24 17:39:32|3171.2|2|0.02129574
2021-11-24 17:39:32|3170.5|1|0.055
2021-11-24 17:39:32|3170|1|1
2021-11-24 17:39:32|3169|1|0.04218254
2021-11-24 17:39:32|3167.7|1|24.43977273
2021-11-24 17:39:32|3167.3|1|0.06901077
2021-11-24 17:39:32|3166.1|1|1.02729242
2021-11-24 17:39:32|3162|1|0.05
2021-11-24 17:39:32|3160|3|2.04288636
2021-11-24 17:39:32|3159.4|1|0.01069036
2021-11-24 17:39:32|3158.6|1|0.0873649
2021-11-24 17:39:32|3156.6|1|0.01441246
2021-11-24 17:39:32|3156.3|1|0.0063
2021-11-24 17:39:32|3156|1|500
2021-11-24 17:39:32|3154.7|1|1
2021-11-24 17:39:32|3154|1|0.102
2021-11-24 17:39:32|3153.8|1|1.0382803
2021-11-24 17:39:32|3152.7|1|0.04240064
2021-11-24 17:39:32|3151.2|1|0.00697
2021-11-24 17:39:32|3150|6|2.3723
2021-11-24 17:39:32|3147.6|1|1.04377424
2021-11-24 17:39:32|3144|1|0.10052052
2021-11-24 17:39:32|3141.9|1|0.01447981
2021-11-24 17:39:32|3141.5|1|1.04926818
2021-11-24 17:39:32|3141|1|0.4
2021-11-24 17:39:32|3140.4|1|0.2203
2021-11-24 17:39:32|3140|1|0.0101
2021-11-24 17:39:32|3139.5|1|0.2471
2021-11-24 17:39:32|3139.1|1|0.03032737
2021-11-24 17:39:32|3138.7|1|0.26056962
2021-11-24 17:39:32|3137.9|1|1
2021-11-24 17:39:32|3137.8|1|0.01
2021-11-24 17:39:32|3136.5|1|0.04261963
2021-11-24 17:39:32|3136|2|0.8
2021-11-24 17:39:32|3135.4|1|2
2021-11-24 17:39:32|3135.3|1|1.05476212
2021-11-24 17:39:32|3134.5|1|0.02418954
2021-11-24 17:39:32|3134|1|0.015
2021-11-24 17:39:32|3133.7|1|0.240938
2021-11-24 17:39:32|3133.6|1|1
2021-11-24 17:39:32|3133.3|1|0.055
2021-11-24 17:39:32|3132.7|1|0.15
2021-11-24 17:39:32|3131.4|2|2.28427709
2021-11-24 17:39:32|3131.2|1|0.00699
2021-11-24 17:39:32|3131|2|0.14005261
2021-11-24 17:39:32|3129.5|1|0.055
2021-11-24 17:39:32|3129.4|1|0.1302703
2021-11-24 17:39:32|3129.2|1|1.06025606
2021-11-24 17:39:32|3127.2|1|0.01454779
2021-11-24 17:39:32|3125|1|0.001
2021-11-24 17:39:32|3123|1|1.06575
2021-11-24 17:39:32|3122.9|1|0.01069036
2021-11-24 17:39:32|3122.4|1|0.06980463
2021-11-24 17:39:32|3122|1|0.04
2021-11-24 17:39:32|3121|1|0.00247319
2021-11-24 17:39:32|3120.4|1|0.04283953
2021-11-24 17:39:32|3120|2|0.0601
2021-11-24 17:39:32|3115.7|1|0.3
2021-11-24 17:39:32|3114.4|1|0.10147589
2021-11-24 17:39:32|3112.5|1|0.01461641
2021-11-24 17:39:32|3112.1|3|27.33956118
2021-11-24 17:39:32|3111.2|1|0.00701
2021-11-24 17:39:32|3111|1|0.3333
2021-11-24 17:39:32|3110.7|1|0.065
2021-11-24 17:39:32|3110.5|1|0.1535628
2021-11-24 17:39:32|3110|2|40.1
2021-11-24 17:39:32|3106|1|500
2021-11-24 17:39:32|3105|1|2
2021-11-24 17:39:32|3104.3|1|0.04306172
2021-11-24 17:39:32|3104|1|0.247
2021-11-24 17:39:32|3103.9|1|0.0373
2021-11-24 17:39:32|3103.7|1|0.057
2021-11-24 17:39:32|3103.4|1|0.09274032
2021-11-24 17:39:32|3101.2|2|1.004
2021-11-24 17:39:32|3100|14|12.8007972
2021-11-24 17:39:32|3097.8|1|0.01468569
2021-11-24 17:39:32|3096.2|1|0.055
2021-11-24 17:39:32|3092.2|1|0.03101159
2021-11-24 17:39:32|3091.2|1|0.00703
2021-11-24 17:39:32|3090|1|2
2021-11-24 17:39:32|3089.1|1|0.3
2021-11-24 17:39:32|3088.3|1|0.04328481
2021-11-24 17:39:32|3086.8|1|0.01069036
2021-11-24 17:39:32|3086.4|1|0.04
2021-11-24 17:39:32|3086.1|1|0.0064
2021-11-24 17:39:32|3085|1|0.10244295
2021-11-24 17:39:32|3083.1|1|0.01475562
2021-11-24 17:39:32|3080.9|1|0.01
2021-11-24 17:39:32|3080|3|4.0101
2021-11-24 17:39:32|3078|1|1.5
2021-11-24 17:39:32|3077.6|1|0.0705985
2021-11-24 17:39:32|3075.9|2|5.45561492
2021-11-24 17:39:32|3075|1|0.001
2021-11-24 17:39:32|3074.7|1|0.06874637
2021-11-24 17:39:32|3072.4|1|0.04350882
2021-11-24 17:39:32|3071.2|1|0.00707
2021-11-24 17:39:32|3070.9|1|0.012475
2021-11-24 17:39:32|3070|1|2
2021-11-24 17:39:32|3068.5|1|0.01482622
2021-11-24 17:39:32|3068|1|0.012
2021-11-24 17:39:32|3067.7|1|0.03
2021-11-24 17:39:32|3066.4|1|0.2
2021-11-24 17:39:32|3065.2|1|0.05
2021-11-24 17:39:32|3065|3|18.859783
2021-11-24 17:39:32|3063.8|2|0.7
2021-11-24 17:39:32|3062.5|1|0.2
2021-11-24 17:39:32|3061.3|1|0.2
2021-11-24 17:39:32|3061.1|1|0.02476963
2021-11-24 17:39:32|3060.1|1|1
2021-11-24 17:39:32|3060|3|1.2101
2021-11-24 17:39:32|3059|1|0.055
2021-11-24 17:39:32|3056.6|2|30.26987008
2021-11-24 17:39:32|3056|1|500
2021-11-24 17:39:32|3055.9|1|0.10341847
2021-11-24 17:39:32|3054.6|1|1
2021-11-24 17:39:32|3054.2|1|0.00252728
2021-11-24 17:39:32|3053.8|1|0.0148975
2021-11-24 17:39:32|3052.5|1|0.01
2021-11-24 17:39:32|3051.2|2|0.01780036
2021-11-24 17:39:32|3051|1|0.1311
2021-11-24 17:39:32|3050.9|1|0.04
2021-11-24 17:39:32|3050|5|0.27795
2021-11-24 17:39:32|3048.3|1|0.09811574
2021-11-24 17:39:32|3047.4|1|0.045
2021-11-24 17:39:32|3045.4|1|0.0316958
2021-11-24 17:39:32|3042|1|0.01
2021-11-24 17:39:32|3041.5|1|0.15851644
2021-11-24 17:39:32|3040.9|1|0.04395951
2021-11-24 17:39:32|3040.4|1|0.2203
2021-11-24 17:39:32|3040|1|0.0101
2021-11-24 17:39:32|3039.5|1|0.2471
2021-11-24 17:39:32|3039.1|1|0.01496947
2021-11-24 17:39:32|3038.5|1|0.1
2021-11-24 17:39:32|3037|1|5
2021-11-24 17:39:32|3035.4|1|0.1
2021-11-24 17:39:32|3033|1|1.05
2021-11-24 17:39:32|3032.7|1|0.07139237
2021-11-24 17:39:32|3031.2|1|0.00715
2021-11-24 17:39:32|3027.2|1|0.25
2021-11-24 17:39:32|3027.1|1|0.1044024
2021-11-24 17:39:32|3026|1|0.15
2021-11-24 17:39:32|3025.3|1|0.04418619
2021-11-24 17:39:32|3025|4|1.35690909
2021-11-24 17:39:32|3024.4|1|0.01504214
2021-11-24 17:39:32|3021.8|1|0.055
2021-11-24 17:39:32|3020.7|1|0.10080345
2021-11-24 17:39:32|3020|1|0.0101
2021-11-24 17:39:32|3017|1|0.15
2021-11-24 17:39:32|3016|1|0.01069036
2021-11-24 17:39:32|3015.3|1|0.04
2021-11-24 17:39:32|3015.2|1|0.064076
2021-11-24 17:39:32|3013|1|0.01
2021-11-24 17:39:32|3011.2|1|0.00721
2021-11-24 17:39:32|3010|2|7.057589
2021-11-24 17:39:32|3009.7|2|0.05953073
2021-11-24 17:39:32|3006|1|1500
2021-11-24 17:39:32|3004.2|1|0.015
2021-11-24 17:39:32|3002.6|1|1
2021-11-24 17:39:32|3001.2|2|0.01327
2021-11-24 17:39:32|3001|4|36.21931818
2021-11-24 17:39:32|3000|50|33.13221993
2021-11-24 17:39:32|2999.9|1|0.134977
2021-11-24 17:39:32|2999.2|1|2.3042918
2021-11-24 17:39:32|2999|2|20.02059
2021-11-24 17:39:32|2998.6|2|0.1377747
2021-11-24 17:39:32|2997.4|1|0.055
2021-11-24 17:39:32|2995.2|3|1.225
2021-11-24 17:39:32|2995|2|0.02030598
2021-11-24 17:39:32|2994.2|1|0.04464514
2021-11-24 17:39:32|2993.1|1|0.10341968
2021-11-24 17:39:32|2991.2|1|0.00733
2021-11-24 17:39:32|2990.9|1|24.74
2021-11-24 17:39:32|2987.8|1|0.07218624
2021-11-24 17:39:32|2987.7|2|0.52537822
2021-11-24 17:39:32|2987.3|1|0.00258388
2021-11-24 17:39:32|2984.6|1|0.055
2021-11-24 17:39:32|2982.9|1|13.58
2021-11-24 17:39:32|2981.6|1|0.006
2021-11-24 17:39:32|4217.8|1|-0.5928136
2021-11-24 17:39:32|4217.9|1|-1.18563
2021-11-24 17:39:32|4218|3|-1.8283939
2021-11-24 17:39:32|4218.1|1|-0.5928
2021-11-24 17:39:32|4218.5|2|-1.77842
2021-11-24 17:39:32|4218.6|1|-1.77845
2021-11-24 17:39:32|4218.7|1|-1.7784402
2021-11-24 17:39:32|4219|1|-1.18561
2021-11-24 17:39:32|4219.2|2|-12.5178
2021-11-24 17:39:32|4219.3|1|-0.1228
2021-11-24 17:39:32|4219.4|5|-16.72424839
2021-11-24 17:39:32|4219.6|2|-2.40555126
2021-11-24 17:39:32|4219.7|2|-1.32419668
2021-11-24 17:39:32|4219.8|1|-1.77845
2021-11-24 17:39:32|4219.9|3|-13.05953078
2021-11-24 17:39:32|4220|4|-58.06197407
2021-11-24 17:39:32|4220.1|1|-1.25835226
2021-11-24 17:39:32|4220.4|3|-38.3583
2021-11-24 17:39:32|4220.5|3|-7.41786497
2021-11-24 17:39:32|4220.6|5|-14.97597014
2021-11-24 17:39:32|4220.7|1|-11.85644
2021-11-24 17:39:32|4220.9|3|-8.43054086
2021-11-24 17:39:32|4221|3|-12.70706262
2021-11-24 17:39:32|4221.1|3|-6.2984999
2021-11-24 17:39:32|4221.2|1|-0.18620642
2021-11-24 17:39:32|4221.3|1|-2.50892505
2021-11-24 17:39:32|4221.4|3|-2.72848178
2021-11-24 17:39:32|4221.5|2|-11.86949
2021-11-24 17:39:32|4221.6|2|-7.08819997
2021-11-24 17:39:32|4221.8|2|-4.23024153
2021-11-24 17:39:32|4221.9|1|-0.12353568
2021-11-24 17:39:32|4222.1|1|-9.2
2021-11-24 17:39:32|4222.2|1|-0.18
2021-11-24 17:39:32|4222.3|4|-33.83527
2021-11-24 17:39:32|4222.5|1|-0.82603273
2021-11-24 17:39:32|4222.8|1|-0.1848
2021-11-24 17:39:32|4222.9|1|-2
2021-11-24 17:39:32|4223|2|-5.46428604
2021-11-24 17:39:32|4223.7|1|-12.46
2021-11-24 17:39:32|4224|2|-31.04255801
2021-11-24 17:39:32|4224.1|1|-0.42789388
2021-11-24 17:39:32|4224.2|1|-0.66431096
2021-11-24 17:39:32|4224.3|2|-5.52763251
2021-11-24 17:39:32|4224.5|1|-0.1321
2021-11-24 17:39:32|4224.8|2|-39.74063243
2021-11-24 17:39:32|4224.9|2|-23.47049035
2021-11-24 17:39:32|4225.1|1|-3.3557491
2021-11-24 17:39:32|4225.3|1|-1.70637707
2021-11-24 17:39:32|4225.4|1|-3.77531549
2021-11-24 17:39:32|4225.5|1|-23.06563702
2021-11-24 17:39:32|4225.6|1|-21.84
2021-11-24 17:39:32|4225.7|2|-20.4886634
2021-11-24 17:39:32|4225.8|1|-3.29778611
2021-11-24 17:39:32|4226|1|-3.76678931
2021-11-24 17:39:32|4226.2|2|-28.00203813
2021-11-24 17:39:32|4226.3|6|-52.1715731
2021-11-24 17:39:32|4226.6|1|-2.95209737
2021-11-24 17:39:32|4227|3|-47.27032708
2021-11-24 17:39:32|4227.1|2|-3.711
2021-11-24 17:39:32|4227.4|1|-15
2021-11-24 17:39:32|4227.7|1|-4.51900326
2021-11-24 17:39:32|4227.9|1|-2.68086204
2021-11-24 17:39:32|4228.3|1|-0.0035332
2021-11-24 17:39:32|4228.4|1|-4.9255
2021-11-24 17:39:32|4228.9|1|-1.64949069
2021-11-24 17:39:32|4229.1|2|-20.03542024
2021-11-24 17:39:32|4229.2|1|-38.8
2021-11-24 17:39:32|4229.6|1|-4.9211
2021-11-24 17:39:32|4229.8|2|-27.31411354
2021-11-24 17:39:32|4231.1|1|-0.4264
2021-11-24 17:39:32|4231.2|1|-2.2424
2021-11-24 17:39:32|4231.3|1|-2.1791
2021-11-24 17:39:32|4231.4|1|-4.6282
2021-11-24 17:39:32|4232.5|1|-0.00354
2021-11-24 17:39:32|4232.8|1|-5.03704775
2021-11-24 17:39:32|4233|1|-50
2021-11-24 17:39:32|4233.3|1|-5.9975
2021-11-24 17:39:32|4234.1|1|-10.2
2021-11-24 17:39:32|4234.2|1|-6.30931605
2021-11-24 17:39:32|4234.3|1|-139.14
2021-11-24 17:39:32|4234.4|1|-2.788
2021-11-24 17:39:32|4235.4|1|-10.99559719
2021-11-24 17:39:32|4235.7|1|-7.52486158
2021-11-24 17:39:32|4235.8|1|-3.93723209
2021-11-24 17:39:32|4235.9|1|-5.7208
2021-11-24 17:39:32|4236|2|-7.3335
2021-11-24 17:39:32|4236.1|1|-6.27336785
2021-11-24 17:39:32|4236.3|1|-2.7282
2021-11-24 17:39:32|4236.9|1|-0.00352708
2021-11-24 17:39:32|4238.5|2|-2.503174
2021-11-24 17:39:32|4240.4|1|-6.28325477
2021-11-24 17:39:32|4240.5|1|-6.7749537
2021-11-24 17:39:32|4240.6|1|-8.81533271
2021-11-24 17:39:32|4240.7|1|-244.15
2021-11-24 17:39:32|4241.2|1|-0.0303
2021-11-24 17:39:32|4241.6|2|-10.529
2021-11-24 17:39:32|4242|1|-50
2021-11-24 17:39:32|4242.1|1|-44.6
2021-11-24 17:39:32|4242.2|1|-3.4125
2021-11-24 17:39:32|4243.7|1|-8.9122
2021-11-24 17:39:32|4244|1|-50
2021-11-24 17:39:32|4246.3|1|-4.2863
2021-11-24 17:39:32|4246.4|1|-68.47
2021-11-24 17:39:32|4246.5|1|-0.0303
2021-11-24 17:39:32|4246.7|1|-7.52792146
2021-11-24 17:39:32|4247.9|1|-44.43528375
2021-11-24 17:39:32|4248.4|2|-19.537
2021-11-24 17:39:32|4250|1|-4.2683
2021-11-24 17:39:32|4250.4|1|-0.02387227
2021-11-24 17:39:32|4250.6|1|-6.7749537
2021-11-24 17:39:32|4250.8|1|-81.5454
2021-11-24 17:39:32|4251|1|-153.3775
2021-11-24 17:39:32|4251.6|1|-122.5
2021-11-24 17:39:32|4251.7|1|-0.0303
2021-11-24 17:39:32|4252.1|1|-10
2021-11-24 17:39:32|4253.1|1|-10.07021623
2021-11-24 17:39:32|4253.3|1|-0.003163
2021-11-24 17:39:32|4253.8|1|-0.066
2021-11-24 17:39:32|4254.3|1|-13.8636
2021-11-24 17:39:32|4254.6|1|-0.00352708
2021-11-24 17:39:32|4256.2|1|-4.91886387
2021-11-24 17:39:32|4256.4|1|-10.7554
2021-11-24 17:39:32|4256.6|1|-0.00094199
2021-11-24 17:39:32|4256.8|1|-2.5
2021-11-24 17:39:32|4256.9|1|-0.0303
2021-11-24 17:39:32|4257.2|1|-0.007
2021-11-24 17:39:32|4258.1|1|-5.3566
2021-11-24 17:39:32|4258.7|1|-72.14618932
2021-11-24 17:39:32|4258.8|1|-0.09
2021-11-24 17:39:32|4259.1|1|-5.3389
2021-11-24 17:39:32|4259.3|1|-0.09
2021-11-24 17:39:32|4259.4|1|-0.09
2021-11-24 17:39:32|4260.2|1|-1.5
2021-11-24 17:39:32|4260.7|1|-6.7749537
2021-11-24 17:39:32|4261|1|-0.03159678
2021-11-24 17:39:32|4261.5|1|-12.57806682
2021-11-24 17:39:32|4261.7|1|-13.8996
2021-11-24 17:39:32|4262.1|1|-16.204
2021-11-24 17:39:32|4262.2|1|-0.0303
2021-11-24 17:39:32|4262.7|1|-71.22945876
2021-11-24 17:39:32|4262.8|1|-67.98
2021-11-24 17:39:32|4263.8|1|-0.07497367
2021-11-24 17:39:32|4264.2|1|-6.7037
2021-11-24 17:39:32|4264.3|1|-121.52
2021-11-24 17:39:32|4265.6|1|-10
2021-11-24 17:39:32|4266|1|-1.5
2021-11-24 17:39:32|4267.4|1|-0.0303
2021-11-24 17:39:32|4268|1|-6.657
2021-11-24 17:39:32|4268.1|1|-0.00315199
2021-11-24 17:39:32|4268.8|1|-1.5
2021-11-24 17:39:32|4270|1|-1
2021-11-24 17:39:32|4270.8|1|-6.7749537
2021-11-24 17:39:32|4270.9|1|-16.3085
2021-11-24 17:39:32|4271.2|1|-19.5749
2021-11-24 17:39:32|4272.1|1|-18.88058669
2021-11-24 17:39:32|4272.4|1|-0.00352708
2021-11-24 17:39:32|4272.6|1|-0.0303
2021-11-24 17:39:32|4273.1|1|-8.2346
2021-11-24 17:39:32|4274.2|1|-68.13115351
2021-11-24 17:39:32|4274.3|1|-0.03158967
2021-11-24 17:39:32|4275|1|-0.005
2021-11-24 17:39:32|4276.7|1|-8.7201
2021-11-24 17:39:32|4277.4|1|-0.04153728
2021-11-24 17:39:32|4277.9|1|-0.0303
2021-11-24 17:39:32|4279.8|1|-0.013398
2021-11-24 17:39:32|4280|2|-1.001
2021-11-24 17:39:32|4280.3|1|-0.006
2021-11-24 17:39:32|4280.7|1|-0.10252687
2021-11-24 17:39:32|4280.9|1|-0.00360559
2021-11-24 17:39:32|4281|2|-6.8148158
2021-11-24 17:39:32|4281.2|1|-0.01069036
2021-11-24 17:39:32|4281.5|1|-39
2021-11-24 17:39:32|4281.8|1|-0.00094199
2021-11-24 17:39:32|4282.2|1|-20.1385
2021-11-24 17:39:32|4282.5|1|-25.11088077
2021-11-24 17:39:32|4283.1|2|-0.06173406
2021-11-24 17:39:32|4283.2|1|-0.00318025
2021-11-24 17:39:32|4283.8|1|-0.005
2021-11-24 17:39:32|4284.8|1|-37.74520847
2021-11-24 17:39:32|4286.6|1|-0.001
2021-11-24 17:39:32|4287.5|1|-50.32159669
2021-11-24 17:39:32|4287.6|1|-10.2313
2021-11-24 17:39:32|4287.9|1|-118
2021-11-24 17:39:32|4288|1|-81
2021-11-24 17:39:32|4288.1|1|-80.17182001
2021-11-24 17:39:32|4288.3|1|-0.0303
2021-11-24 17:39:32|4288.6|1|-0.00418987
2021-11-24 17:39:32|4289.6|1|-62.91128609
2021-11-24 17:39:32|4289.8|1|-0.01412092
2021-11-24 17:39:32|4290|1|-1
2021-11-24 17:39:32|4290.3|1|-0.00352708
2021-11-24 17:39:32|4290.8|1|-10.3981
2021-11-24 17:39:32|4291.1|2|-94.88364107
2021-11-24 17:39:32|4291.6|1|-0.08881237
2021-11-24 17:39:32|4291.7|1|-0.0996
2021-11-24 17:39:32|4292.8|1|-0.00395092
2021-11-24 17:39:32|4293|2|-0.01097
2021-11-24 17:39:32|4293.2|2|-125.8705533
2021-11-24 17:39:32|4293.6|2|-0.0606
2021-11-24 17:39:32|4294.1|1|-0.006
2021-11-24 17:39:32|4294.2|1|-0.00177719
2021-11-24 17:39:32|4295|1|-188.205187
2021-11-24 17:39:32|4295.1|1|-0.04101149
2021-11-24 17:39:32|4295.3|1|-0.5
2021-11-24 17:39:32|4296.4|1|-0.00477414
2021-11-24 17:39:32|4297.1|1|-250.9402493
2021-11-24 17:39:32|4297.3|1|-0.066
2021-11-24 17:39:32|4298|1|-0.00318025
2021-11-24 17:39:32|4298.2|2|-0.01608481
2021-11-24 17:39:32|4298.3|1|-30
2021-11-24 17:39:32|4298.8|1|-0.0303
2021-11-24 17:39:32|4298.9|1|-0.00205932
2021-11-24 17:39:32|4299|1|-0.01
2021-11-24 17:39:32|4299.2|1|-376.410374
2021-11-24 17:39:32|4299.7|1|-0.001
2021-11-24 17:39:32|4300|3|-1.006
2021-11-24 17:39:32|4301.2|1|-6.7749537
2021-11-24 17:39:32|4301.4|1|-502.3528903
2021-11-24 17:39:32|4302.2|1|-0.0324
2021-11-24 17:39:32|4302.8|1|-0.013794
2021-11-24 17:39:32|4304|1|-0.0303
2021-11-24 17:39:32|4304.1|1|-0.00535842
2021-11-24 17:39:32|4304.3|1|-0.03964731
2021-11-24 17:39:32|4304.4|1|-0.07426717
2021-11-24 17:39:32|4305|1|-0.095904
2021-11-24 17:39:32|4305.2|1|-0.03127228
2021-11-24 17:39:32|4305.9|1|-631.6311052
2021-11-24 17:39:32|4306.3|1|-0.001
2021-11-24 17:39:32|4307|1|-0.00094199
2021-11-24 17:39:32|4308.3|2|-0.01509008
2021-11-24 17:39:32|4309.2|1|-0.02034969
2021-11-24 17:39:32|4309.3|1|-0.0303
2021-11-24 17:39:32|4309.4|1|-0.0022212
2021-11-24 17:39:32|4310.6|1|-0.00231797
2021-11-24 17:39:32|4310.7|1|-0.04048571
2021-11-24 17:39:32|4310.9|1|-27.21016197
2021-11-24 17:39:32|4311.3|1|-6.7749537
2021-11-24 17:39:32|4311.7|1|-0.00241473
2021-11-24 17:39:32|4311.8|1|-0.00594269
2021-11-24 17:39:32|4312.9|2|-0.0035115
2021-11-24 17:39:32|4314|1|-0.00260826
2021-11-24 17:39:32|4314.2|2|-2.625
2021-11-24 17:39:32|4314.5|1|-0.0303
2021-11-24 17:39:32|4314.8|1|-3
2021-11-24 17:39:32|4315|1|-0.10171086
2021-11-24 17:39:32|4315.2|2|-1.58937936
2021-11-24 17:39:32|4316.4|1|-0.0028018
2021-11-24 17:39:32|4317.5|1|-0.00289856
2021-11-24 17:39:32|4318|1|-0.00318025
2021-11-24 17:39:32|4318.7|1|-0.00299533
2021-11-24 17:39:32|4318.9|1|-0.00606458
2021-11-24 17:39:32|4319.5|2|-0.00752697
2021-11-24 17:39:32|4319.7|1|-0.0303
2021-11-24 17:39:32|4319.8|2|-69.97309209
2021-11-24 17:39:32|4320|3|-1.126
2021-11-24 17:39:32|4321|1|-0.00318886
2021-11-24 17:39:32|4321.4|1|-6.7749537
2021-11-24 17:39:32|4322.2|1|-0.00328563
2021-11-24 17:39:32|4322.9|1|-124.34
2021-11-24 17:39:32|4323.3|1|-0.00338239
2021-11-24 17:39:32|4324.5|1|-0.00347916
2021-11-24 17:39:32|4325|2|-0.0353
2021-11-24 17:39:32|4325.7|1|-0.00357592
2021-11-24 17:39:32|4325.8|1|-0.0161008
2021-11-24 17:39:32|4326.1|1|-0.001
2021-11-24 17:39:32|4326.3|2|-0.043487
2021-11-24 17:39:32|4326.8|1|-0.00367269
2021-11-24 17:39:32|4327.3|1|-0.00711124
2021-11-24 17:39:32|4327.5|1|-0.03111143
2021-11-24 17:39:32|4327.9|1|-0.014223
2021-11-24 17:39:32|4328|2|-0.00676946
2021-11-24 17:39:32|4329|2|-0.20728
2021-11-24 17:39:32|4329.1|1|-0.00386622
2021-11-24 17:39:32|4329.5|1|-0.5
2021-11-24 17:39:32|4330|2|-1.1
2021-11-24 17:39:32|4330.3|1|-0.00396299
2021-11-24 17:39:32|4330.4|1|-0.0303
2021-11-24 17:39:32|4331.2|1|-0.01069036
2021-11-24 17:39:32|4331.5|1|-0.00405975
2021-11-24 17:39:32|4332.3|1|-0.00094199
2021-11-24 17:39:32|4332.4|1|-0.07859
2021-11-24 17:39:32|4332.6|1|-0.00415652
2021-11-24 17:39:32|4332.7|1|-0.001
2021-11-24 17:39:32|4333|1|-0.025
2021-11-24 17:39:32|4333.1|1|-0.00318025
2021-11-24 17:39:32|4333.8|1|-0.00425329
2021-11-24 17:39:32|4333.9|1|-0.007
2021-11-24 17:39:32|4334.5|1|-0.03941155
2021-11-24 17:39:32|4334.9|1|-0.00435005
2021-11-24 17:39:32|4335|2|-37.50131252
2021-11-24 17:39:32|4335.7|1|-0.0303
2021-11-24 17:39:32|4336|1|-0.14985
2021-11-24 17:39:32|4336.1|1|-0.00444682
2021-11-24 17:39:32|4337|1|-0.006
2021-11-24 17:39:32|4337.3|1|-0.00454358
2021-11-24 17:39:32|4338|1|-0.003
2021-11-24 17:39:32|4338.4|1|-0.00464035
2021-11-24 17:39:32|4339.2|1|-0.001
2021-11-24 17:39:32|4339.6|1|-0.00473712
2021-11-24 17:39:32|4340|5|-3.824549
2021-11-24 17:39:32|4340.6|1|-4.998
2021-11-24 17:39:32|4340.8|1|-0.00483388
2021-11-24 17:39:32|4341|2|-0.08330935
2021-11-24 17:39:32|4341.6|1|-0.007
2021-11-24 17:39:32|4341.9|1|-0.00493065
2021-11-24 17:39:32|4342.7|1|-0.00827979
2021-11-24 17:39:32|4342.9|1|-0.32
2021-11-24 17:39:32|4343.1|2|-0.50502741
2021-11-24 17:39:32|4343.5|1|-0.03943413
2021-11-24 17:39:32|4344|2|-0.6936
2021-11-24 17:39:32|4344.2|1|-0.00512418
2021-11-24 17:39:32|4344.4|1|-0.00352708
2021-11-24 17:39:32|4344.6|1|-0.00318025
2021-11-24 17:39:32|4345|2|-0.0298
2021-11-24 17:39:32|4345.3|1|-0.073567
2021-11-24 17:39:32|4345.4|1|-0.00522094
2021-11-24 17:39:32|4345.8|1|-0.001
2021-11-24 17:39:32|4346.4|1|-0.0303
2021-11-24 17:39:32|4346.6|1|-0.00531771
2021-11-24 17:39:32|4347.7|1|-0.00541448
2021-11-24 17:39:32|4348.9|1|-0.00551124
2021-11-24 17:39:32|4349.6|2|-0.12094667
2021-11-24 17:39:32|4349.8|2|-0.04807004
2021-11-24 17:39:32|4350|8|-9.059289
2021-11-24 17:39:32|4350.1|1|-0.00560801
2021-11-24 17:39:32|4350.2|1|-0.5
2021-11-24 17:39:32|4350.5|1|-0.00886407
2021-11-24 17:39:32|4351.1|1|-0.00080733
2021-11-24 17:39:32|4351.2|1|-0.00570477
2021-11-24 17:39:32|4351.3|1|-1.56299261
2021-11-24 17:39:32|4351.7|1|-0.0303
2021-11-24 17:39:32|4352.4|2|-0.00680154
2021-11-24 17:39:32|4353|1|-0.00091583
2021-11-24 17:39:32|4353.5|1|-0.00589831
2021-11-24 17:39:32|4353.9|1|-69.26
2021-11-24 17:39:32|4354|1|-1
2021-11-24 17:39:32|4354.2|1|-55
2021-11-24 17:39:32|4354.5|1|-0.00100793
2021-11-24 17:39:32|4354.6|1|-0.014652
2021-11-24 17:39:32|4354.7|1|-0.00599507
2021-11-24 17:39:32|4354.8|1|-3
2021-11-24 17:39:32|4355|1|-0.0198
2021-11-24 17:39:32|4355.4|1|-0.03890834
2021-11-24 17:39:32|4355.9|1|-0.00609184
2021-11-24 17:39:32|4356.2|1|-0.3
2021-11-24 17:39:32|4357|3|-0.07570035
2021-11-24 17:39:32|4357.5|1|-0.00094199
2021-11-24 17:39:32|4358.2|2|-0.01573371
2021-11-24 17:39:32|4358.3|1|-0.006
2021-11-24 17:39:32|4358.6|1|-0.2
2021-11-24 17:39:32|4359|1|-0.001
2021-11-24 17:39:32|4359.3|1|-0.00638214
2021-11-24 17:39:32|4359.8|1|-0.00318025
2021-11-24 17:39:32|4360|3|-1.210806
2021-11-24 17:39:32|4360.5|1|-0.0064789
2021-11-24 17:39:32|4360.6|1|-0.125
2021-11-24 17:39:32|4361.7|1|-0.00657567
2021-11-24 17:39:32|4362.4|1|-0.0303
2021-11-24 17:39:32|4362.6|2|-123.25352708
2021-11-24 17:39:32|4362.8|1|-0.00667243
2021-11-24 17:39:32|4363|1|-0.002292
2021-11-24 17:39:32|4363.6|1|-0.00182301
2021-11-24 17:39:32|4364|1|-0.0067692
2021-11-24 17:39:32|4364.5|1|-0.08732901
2021-11-24 17:39:32|4365|1|-0.02
2021-11-24 17:39:32|4365.2|1|-0.00686597
2021-11-24 17:39:32|4365.6|1|-0.001
2021-11-24 17:39:32|4365.9|1|-0.01003262
2021-11-24 17:39:32|4366.3|1|-0.00696273
2021-11-24 17:39:32|4367.4|1|-0.01031664
2021-11-24 17:39:32|4367.5|1|-0.0070595
2021-11-24 17:39:32|4367.7|1|-0.0303
2021-11-24 17:39:32|4368.6|1|-0.00715626
2021-11-24 17:39:32|4369|1|-0.0151
2021-11-24 17:39:32|4369.8|1|-0.00725303
2021-11-24 17:39:32|4370|5|-2.13418
2021-11-24 17:39:32|4370.2|1|-3.01958578
2021-11-24 17:39:32|4370.3|1|-0.00606458
2021-11-24 17:39:32|4371|1|-0.0073498
2021-11-24 17:39:32|4372.1|1|-0.00744656
2021-11-24 17:39:32|4372.2|1|-0.001
2021-11-24 17:39:32|4372.4|1|-0.03079181
2021-11-24 17:39:32|4373|1|-0.0303
2021-11-24 17:39:32|4373.3|1|-0.00754333
2021-11-24 17:39:32|4373.6|1|-0.01061689
2021-11-24 17:39:32|4374|1|-1.53931091
2021-11-24 17:39:32|4374.4|1|-0.00764009
2021-11-24 17:39:32|4375|4|-0.03118025
2021-11-24 17:39:32|4375.6|1|-0.00773686
2021-11-24 17:39:32|4376.8|1|-0.00783363
2021-11-24 17:39:32|4377|1|-0.01974223
2021-11-24 17:39:32|4377.4|1|-0.007
2021-11-24 17:39:32|4377.9|1|-0.00793039
2021-11-24 17:39:32|4378.4|1|-0.0303
2021-11-24 17:39:32|4378.6|1|-0.2
2021-11-24 17:39:32|4378.7|1|-0.001
2021-11-24 17:39:32|4379.1|1|-0.00802716
2021-11-24 17:39:32|4379.6|1|-0.0290254
2021-11-24 17:39:32|4380|5|-4.2876
2021-11-24 17:39:32|4380.3|1|-0.00812392
2021-11-24 17:39:32|4380.4|1|-0.006
2021-11-24 17:39:32|4380.7|1|-0.00251111
2021-11-24 17:39:32|4380.9|1|-0.00352708
2021-11-24 17:39:32|4381.4|2|-0.01942186
2021-11-24 17:39:32|4381.8|1|-0.01069036
2021-11-24 17:39:32|4382.4|1|-0.03838255
2021-11-24 17:39:32|4382.6|1|-0.00831746
2021-11-24 17:39:32|4382.7|1|-0.00094199
2021-11-24 17:39:32|4382.9|1|-0.015081
2021-11-24 17:39:32|4383.7|2|-0.03871422
2021-11-24 17:39:32|4384|1|-0.05
2021-11-24 17:39:32|4384.6|1|-0.10009644
2021-11-24 17:39:32|4384.9|1|-0.00851099
2021-11-24 17:39:32|4385|2|-0.06976
2021-11-24 17:39:32|4385.3|1|-0.001
2021-11-24 17:39:32|4386.1|1|-0.00860775
2021-11-24 17:39:32|4386.7|1|-0.0728732
2021-11-24 17:39:32|4387.2|1|-0.00870452
2021-11-24 17:39:32|4388.4|1|-0.00880129
2021-11-24 17:39:32|4388.6|1|-0.007
2021-11-24 17:39:32|4388.9|1|-0.007
2021-11-24 17:39:32|4389|1|-0.0303
2021-11-24 17:39:32|4389.1|1|-0.01178544
2021-11-24 17:39:32|4389.5|1|-0.00889805
2021-11-24 17:39:32|4389.8|1|-0.02
2021-11-24 17:39:32|4390|5|-12.02684
2021-11-24 17:39:32|4390.1|1|-0.00318025
2021-11-24 17:39:32|4390.7|1|-0.00899482
2021-11-24 17:39:32|4390.9|1|-122.29
2021-11-24 17:39:32|4391.9|2|-0.01009158
2021-11-24 17:39:32|4392|2|-0.19985
2021-11-24 17:39:32|4392.3|2|-0.06004788
2021-11-24 17:39:32|4393|1|-0.00918835
2021-11-24 17:39:32|4393.5|1|-0.02
2021-11-24 17:39:32|4394.2|2|-0.01553074
2021-11-24 17:39:32|4394.4|2|-0.0373
2021-11-24 17:39:32|4394.9|1|-0.03063375
2021-11-24 17:39:32|4395|2|-0.62
2021-11-24 17:39:32|4395.4|1|-0.00938188
2021-11-24 17:39:32|4395.6|1|-0.03888907
2021-11-24 17:39:32|4396.2|1|-0.007
2021-11-24 17:39:32|4396.3|1|-0.007
2021-11-24 17:39:32|4396.5|1|-0.00947865
2021-11-24 17:39:32|4396.8|2|-0.05022649
2021-11-24 17:39:32|4397|2|-0.01080189
2021-11-24 17:39:32|4397.1|1|-0.02
2021-11-24 17:39:32|4397.5|1|-0.00081685
2021-11-24 17:39:32|4397.6|1|-0.007
2021-11-24 17:39:32|4397.7|2|-0.01040108
2021-11-24 17:39:32|4398|1|-0.00561
2021-11-24 17:39:32|4398.2|1|-0.00098304
2021-11-24 17:39:32|4398.5|3|-0.021
2021-11-24 17:39:32|4398.6|1|-0.2
2021-11-24 17:39:32|4398.8|1|-0.00967218
2021-11-24 17:39:32|4399|3|-3.25
2021-11-24 17:39:32|4399.2|1|-0.00352708
2021-11-24 17:39:32|4399.5|1|-0.006
2021-11-24 17:39:32|4399.7|1|-0.0303
2021-11-24 17:39:32|4400|25|-21.97754214
2021-11-24 17:39:32|4400.8|1|-0.02
2021-11-24 17:39:32|4402.5|1|-0.322207
2021-11-24 17:39:32|4404.5|2|-0.03295399
2021-11-24 17:39:32|4405|1|-0.02
2021-11-24 17:39:32|4405.1|2|-0.0313
2021-11-24 17:39:32|4405.5|1|-0.00318025
2021-11-24 17:39:32|4405.7|1|-0.0039198
2021-11-24 17:39:32|4407.4|1|-0.01092086
2021-11-24 17:39:32|4407.9|1|-0.00094199
2021-11-24 17:39:32|4408.2|1|-0.02
2021-11-24 17:39:32|4408.5|1|-0.006
2021-11-24 17:39:32|4408.6|1|-0.0194385
2021-11-24 17:39:32|4409|1|-0.003
2021-11-24 17:39:32|4409.4|1|-0.0400367
2021-11-24 17:39:32|4409.9|1|-0.03733097
2021-11-24 17:39:32|4410|2|-1.02
2021-11-24 17:39:32|4410.4|1|-1.51562921
2021-11-24 17:39:32|4410.6|1|-0.0303
2021-11-24 17:39:32|4411.2|1|-0.5
2021-11-24 17:39:32|4411.6|1|-0.001
2021-11-24 17:39:32|4411.7|1|-0.08752
2021-11-24 17:39:32|4411.8|1|-0.02
2021-11-24 17:39:32|4412|1|-0.01
2021-11-24 17:39:32|4412.2|1|-0.004
2021-11-24 17:39:32|4412.3|1|-0.01353826
2021-11-24 17:39:32|4412.6|1|-0.015543
2021-11-24 17:39:32|4413.2|1|-0.25
2021-11-24 17:39:32|4414|2|-1.39926
2021-11-24 17:39:32|4414.6|1|-0.00505276
2021-11-24 17:39:32|4414.7|1|-0.03
2021-11-24 17:39:32|4414.8|1|-3
2021-11-24 17:39:32|4415|3|-0.22702
2021-11-24 17:39:32|4415.5|1|-0.02
2021-11-24 17:39:32|4416|1|-0.0303
2021-11-24 17:39:32|4417|2|-1.05
2021-11-24 17:39:32|4417.3|1|-0.00999058
2021-11-24 17:39:32|4417.7|2|-0.03400299
2021-11-24 17:39:32|4418|3|-25.04426329
2021-11-24 17:39:32|4418.2|1|-0.001
2021-11-24 17:39:32|4418.6|1|-0.2
2021-11-24 17:39:32|4419|1|-1
2021-11-24 17:39:32|4419.2|1|-0.02
2021-11-24 17:39:32|4419.4|1|-2.3801507
2021-11-24 17:39:32|4419.8|1|-0.09929808
2021-11-24 17:39:32|4420|10|-2.37091054
2021-11-24 17:39:32|4420.9|1|-0.00318025
2021-11-24 17:39:32|4421|1|-0.003
2021-11-24 17:39:32|4421.4|1|-0.0303
2021-11-24 17:39:32|4421.7|1|-0.00606458
2021-11-24 17:39:32|4422.4|1|-2.38214885
2021-11-24 17:39:32|4422.9|1|-0.02
2021-11-24 17:39:32|4424.8|1|-0.001
2021-11-24 17:39:32|4425|3|-1.02492
2021-11-24 17:39:32|4426.2|2|-0.23680519
2021-11-24 17:39:32|4426.5|1|-0.02
2021-11-24 17:39:32|4426.9|1|-0.0303
2021-11-24 17:39:32|4427.7|1|-0.01470681
2021-11-24 17:39:32|4428|1|-2.605196
2021-11-24 17:39:32|4429.4|1|-0.00098556
2021-11-24 17:39:32|4430|4|-2.0398
2021-11-24 17:39:32|4430.2|1|-0.02
2021-11-24 17:39:32|4431|1|-2.994
2021-11-24 17:39:32|4431.4|1|-0.001
2021-11-24 17:39:32|4432|1|-0.01
2021-11-24 17:39:32|4432.3|1|-0.0303
2021-11-24 17:39:32|4433|1|-0.01069036
2021-11-24 17:39:32|4433.1|1|-0.00094199
2021-11-24 17:39:32|4433.4|1|-0.10815
2021-11-24 17:39:32|4433.7|1|-0.10691
2021-11-24 17:39:32|4433.9|1|-0.02
2021-11-24 17:39:32|4434.3|1|-0.01
2021-11-24 17:39:32|4434.8|1|-3
2021-11-24 17:39:32|4435|1|-0.01996
2021-11-24 17:39:32|4435.5|1|-0.01529109
2021-11-24 17:39:32|4436|1|-0.5
2021-11-24 17:39:32|4436.2|1|-0.00352708
2021-11-24 17:39:32|4436.4|1|-0.00318025
2021-11-24 17:39:32|4436.9|1|-30
2021-11-24 17:39:32|4437|1|-0.5
2021-11-24 17:39:32|4437.6|1|-0.02
2021-11-24 17:39:32|4437.7|1|-0.0303
2021-11-24 17:39:32|4438|2|-0.00657
2021-11-24 17:39:32|4438.4|3|-2.49263344
2021-11-24 17:39:32|4438.6|2|-0.48587043
2021-11-24 17:39:32|4439|1|-1
2021-11-24 17:39:32|4439.2|1|-0.05104801
2021-11-24 17:39:32|4440|3|-1.07
2021-11-24 17:39:32|4440.2|1|-0.08
2021-11-24 17:39:32|4440.5|1|-0.01913477
2021-11-24 17:39:32|4440.6|1|-0.030319
2021-11-24 17:39:32|4441.2|1|-0.02
2021-11-24 17:39:32|4442|3|-100.01704419
2021-11-24 17:39:32|4442.1|1|-1.4919475
2021-11-24 17:39:32|4442.5|1|-0.00973022
2021-11-24 17:39:32|4443.1|1|-0.0303
2021-11-24 17:39:32|4443.2|1|-0.01587536
2021-11-24 17:39:32|4443.7|1|-0.016005
2021-11-24 17:39:32|4444|1|-0.75
2021-11-24 17:39:32|4444.6|1|-0.001
2021-11-24 17:39:32|4444.7|1|-2.38431708
2021-11-24 17:39:32|4444.8|1|-3
2021-11-24 17:39:32|4444.9|1|-0.02
2021-11-24 17:39:32|4445|4|-5.03004
2021-11-24 17:39:32|4447|1|-0.05
2021-11-24 17:39:32|4447.3|1|-0.00677807
2021-11-24 17:39:32|4447.7|1|-0.01580657
2021-11-24 17:39:32|4448.2|1|-0.02
2021-11-24 17:39:32|4448.4|1|-0.01025984
2021-11-24 17:39:32|4448.6|1|-0.02
2021-11-24 17:39:32|4449|2|-20.005
2021-11-24 17:39:32|4450|14|-29.6452
2021-11-24 17:39:32|4450.9|1|-0.01645964
2021-11-24 17:39:32|4451|1|-0.00080558
2021-11-24 17:39:32|4451.1|1|-0.001
2021-11-24 17:39:32|4451.7|1|-0.00318025
2021-11-24 17:39:32|4452|1|-0.25
2021-11-24 17:39:32|4452.2|1|-0.02
2021-11-24 17:39:32|4452.6|1|-0.012
2021-11-24 17:39:32|4453.9|1|-0.0362794
2021-11-24 17:39:32|4454|1|-0.0303
2021-11-24 17:39:32|4454.8|1|-0.00352708
2021-11-24 17:39:32|4455|1|-0.02
2021-11-24 17:39:32|4455.7|1|-0.006
2021-11-24 17:39:32|4455.9|2|-0.03057679
2021-11-24 17:39:32|4456|1|-0.081656
2021-11-24 17:39:32|4457.7|1|-0.001
2021-11-24 17:39:32|4458|1|-0.00555
2021-11-24 17:39:32|4458.1|1|-0.03787708
2021-11-24 17:39:32|4458.3|1|-0.00094199
2021-11-24 17:39:32|4458.6|3|-2.79543955
2021-11-24 17:39:32|4458.9|1|-0.05
2021-11-24 17:39:32|4459|1|-1
2021-11-24 17:39:32|4459.4|1|-0.0303
2021-11-24 17:39:32|4459.6|1|-0.02
2021-11-24 17:39:32|4460|5|-1.14766266
2021-11-24 17:39:32|4461.7|1|-0.03
2021-11-24 17:39:32|4463.3|1|-0.02
2021-11-24 17:39:32|4463.5|1|-0.03016302
2021-11-24 17:39:32|4463.8|1|-0.03768128
2021-11-24 17:39:32|4464.1|1|-0.13854
2021-11-24 17:39:32|4464.3|1|-0.001
2021-11-24 17:39:32|4465|4|-0.73016832
2021-11-24 17:39:32|4465.2|1|-2.37935191
2021-11-24 17:39:32|4465.6|1|-0.09837585
2021-11-24 17:39:32|4465.8|1|-0.01
2021-11-24 17:39:32|4466.4|1|-0.01762819
2021-11-24 17:39:32|4466.9|1|-0.02
2021-11-24 17:39:32|4467|1|-0.12
2021-11-24 17:39:32|4467.3|1|-0.00318025
2021-11-24 17:39:32|4467.7|1|-0.01883105
2021-11-24 17:39:32|4467.9|1|-0.00967502
2021-11-24 17:39:32|4468|1|-1
2021-11-24 17:39:32|4469|1|-0.06205931
2021-11-24 17:39:32|4469.5|1|-1.46826579
2021-11-24 17:39:32|4469.8|1|-0.03
2021-11-24 17:39:32|4470|2|-1.02
2021-11-24 17:39:32|4470.6|1|-0.02
2021-11-24 17:39:32|4470.7|1|-0.07150471
2021-11-24 17:39:32|4470.9|2|-0.00732659
2021-11-24 17:39:32|4471|3|-0.04512642
2021-11-24 17:39:32|4472.1|1|-0.00885062
2021-11-24 17:39:32|4472.4|1|-0.00796419
2021-11-24 17:39:32|4472.8|1|-68.19
2021-11-24 17:39:32|4473|1|-0.1
2021-11-24 17:39:32|4473.1|1|-0.00606458
2021-11-24 17:39:32|4473.2|1|-0.42124264
2021-11-24 17:39:32|4473.4|1|-0.00352708
2021-11-24 17:39:32|4474.1|1|-0.01821246
2021-11-24 17:39:32|4474.3|1|-0.02
2021-11-24 17:39:32|4474.4|1|-0.01580657
2021-11-24 17:39:32|4474.8|1|-3
2021-11-24 17:39:32|4475|5|-2.0393541
2021-11-24 17:39:32|4477|1|-0.3
2021-11-24 17:39:32|4477.5|1|-0.001
2021-11-24 17:39:32|4478|2|-0.02553
2021-11-24 17:39:32|4478.2|1|-0.00229707
2021-11-24 17:39:32|4478.6|1|-0.4
2021-11-24 17:39:32|4478.7|1|-0.002658
2021-11-24 17:39:32|4479|1|-1
2021-11-24 17:39:32|4480|4|-1.18
2021-11-24 17:39:32|4480.3|1|-0.00295074
2021-11-24 17:39:32|4481.6|1|-0.02
2021-11-24 17:39:32|4481.8|1|-0.01879674
2021-11-24 17:39:32|4482|1|-0.02
2021-11-24 17:39:32|4482.1|1|-2.38228548
2021-11-24 17:39:32|4482.5|1|-0.0091121
2021-11-24 17:39:32|4482.8|1|-0.00318025
2021-11-24 17:39:32|4483.5|1|-0.00094199
2021-11-24 17:39:32|4484.1|1|-0.001
2021-11-24 17:39:32|4484.4|1|-0.00851411
2021-11-24 17:39:32|4484.8|1|-0.01069036
2021-11-24 17:39:32|4485|3|-0.5692
2021-11-24 17:39:32|4485.3|1|-0.02
2021-11-24 17:39:32|4485.4|1|-1
2021-11-24 17:39:32|4486|1|-0.003
2021-11-24 17:39:32|4486.6|1|-0.03000796
2021-11-24 17:39:32|4487.2|1|-0.00864503
2021-11-24 17:39:32|4487.4|1|-0.03747948
2021-11-24 17:39:32|4487.9|1|-0.5
2021-11-24 17:39:32|4488|1|-0.025
2021-11-24 17:39:32|4489|2|-1.02
2021-11-24 17:39:32|4489.3|1|-0.1273
2021-11-24 17:39:32|4489.5|1|-0.01938101
2021-11-24 17:39:32|4489.8|1|-2
2021-11-24 17:39:32|4490|6|-2.63
2021-11-24 17:39:32|4490.5|1|-0.0038705
2021-11-24 17:39:32|4490.6|1|-0.001
2021-11-24 17:39:32|4490.9|1|-0.0125882
2021-11-24 17:39:32|4491.2|1|-0.09772139
2021-11-24 17:39:32|4492.1|1|-0.00352708
2021-11-24 17:39:32|4492.4|1|-0.1
2021-11-24 17:39:32|4492.7|2|-0.02890009
2021-11-24 17:39:32|4492.9|4|-2.57474346
2021-11-24 17:39:32|4493.3|1|-0.00962003
2021-11-24 17:39:32|4495|1|-0.02
2021-11-24 17:39:32|4495.1|1|-0.01852733
2021-11-24 17:39:32|4496|1|-0.5
2021-11-24 17:39:32|4496.3|1|-0.02
2021-11-24 17:39:32|4496.5|1|-0.07
2021-11-24 17:39:32|4496.7|2|-1.44958408
2021-11-24 17:39:32|4497|2|-1.31
2021-11-24 17:39:32|4497.1|1|-0.0045
2021-11-24 17:39:32|4497.2|1|-0.001
2021-11-24 17:39:32|4497.3|1|-0.01996529
2021-11-24 17:39:32|4498|3|-0.70551
2021-11-24 17:39:32|4498.1|1|-0.038961
2021-11-24 17:39:32|4498.5|2|-2.00318025
2021-11-24 17:39:32|4498.6|1|-0.4
2021-11-24 17:39:32|4498.8|1|-0.07307061
2021-11-24 17:39:32|4499|1|-1
2021-11-24 17:39:32|4500|20|-3.1827889
2021-11-24 17:39:32|4501.1|1|-0.01580657
2021-11-24 17:39:32|4502|1|-5
2021-11-24 17:39:32|4502.8|1|-31.34527576
2021-11-24 17:39:32|4503.6|1|-2.38055689
2021-11-24 17:39:32|4503.8|1|-0.001
2021-11-24 17:39:32|4505|3|-1.04054956
2021-11-24 17:39:32|4505.3|1|-0.03575361
2021-11-24 17:39:32|4505.7|1|-0.25
2021-11-24 17:39:32|4506|1|-0.1
2021-11-24 17:39:32|4506.7|1|-0.53225444
2021-11-24 17:39:32|4507.9|1|-0.01417382
2021-11-24 17:39:32|4508.5|1|-2
2021-11-24 17:39:32|4508.7|1|-0.00094199
2021-11-24 17:39:32|4509|1|-0.5
2021-11-24 17:39:32|4509.9|1|-0.02985316
2021-11-24 17:39:32|4510|4|-3.2618
2021-11-24 17:39:32|4510.4|1|-0.001
2021-11-24 17:39:32|4510.9|1|-0.00352708
2021-11-24 17:39:32|4511|1|-0.03728867
2021-11-24 17:39:32|4511.4|1|-0.01451452
2021-11-24 17:39:32|4511.7|1|-0.0145395
2021-11-24 17:39:32|4512.7|1|-0.02113384
2021-11-24 17:39:32|4513|1|-0.1
2021-11-24 17:39:32|4513.3|1|-0.07083003
2021-11-24 17:39:32|4514.1|1|-0.00318025
2021-11-24 17:39:32|4515|1|-0.02
2021-11-24 17:39:32|4515.9|1|-2
2021-11-24 17:39:32|4516.3|1|-2.38327922
2021-11-24 17:39:32|4516.8|1|-0.0108213
2021-11-24 17:39:32|4517|2|-0.01601298
2021-11-24 17:39:32|4517.5|1|-0.01505502
2021-11-24 17:39:32|4518|2|-0.50549
2021-11-24 17:39:32|4518.5|1|-2
2021-11-24 17:39:32|4518.6|1|-0.4
2021-11-24 17:39:32|4518.7|2|-68.81522782
2021-11-24 17:39:32|4518.9|1|-0.00956564
2021-11-24 17:39:32|4519|1|-0.199
2021-11-24 17:39:32|4519.8|2|-0.37
2021-11-24 17:39:32|4520|3|-0.28
2021-11-24 17:39:32|4520.1|3|-1.54868694
2021-11-24 17:39:32|4520.5|2|-0.17053911
2021-11-24 17:39:32|4520.7|1|-0.01535679
2021-11-24 17:39:32|4521|1|-0.01
2021-11-24 17:39:32|4522.3|1|-0.0182236
2021-11-24 17:39:32|4523.4|1|-0.01560125
2021-11-24 17:39:32|4523.5|1|-0.001
2021-11-24 17:39:32|4524|3|-1001.3
2021-11-24 17:39:32|4524.1|1|-1.42090238
2021-11-24 17:39:32|4524.4|1|-0.00606458
2021-11-24 17:39:32|4524.7|1|-0.003
2021-11-24 17:39:32|4524.8|1|-0.004
2021-11-24 17:39:32|4525|3|-1.35
2021-11-24 17:39:32|4525.7|1|-1
2021-11-24 17:39:32|4526.5|1|-0.00489103
2021-11-24 17:39:32|4527|1|-0.0302697
2021-11-24 17:39:32|4527.8|1|-0.01580657
2021-11-24 17:39:32|4528.2|1|-0.02230239
2021-11-24 17:39:32|4528.5|1|-2
2021-11-24 17:39:32|4528.6|1|-0.08408191
2021-11-24 17:39:32|4529.8|1|-0.00318025
2021-11-24 17:39:32|4529.9|1|-0.00352708
2021-11-24 17:39:32|4530|2|-0.12
2021-11-24 17:39:32|4530.1|1|-0.001
2021-11-24 17:39:32|4531|1|-0.56
2021-11-24 17:39:32|4532|1|-0.03470203
2021-11-24 17:39:32|4532.2|1|-121.43
2021-11-24 17:39:32|4532.6|1|-0.0302697
2021-11-24 17:39:32|4533|2|-0.0048
2021-11-24 17:39:32|4533.1|2|-2.40872812
2021-11-24 17:39:32|4533.3|2|-0.13232011
2021-11-24 17:39:32|4533.4|1|-2
2021-11-24 17:39:32|4533.9|1|-0.00094199
2021-11-24 17:39:32|4534|1|-0.549
2021-11-24 17:39:32|4534.6|1|-0.03708987
2021-11-24 17:39:32|4535|3|-1.019
2021-11-24 17:39:32|4535.9|1|-0.02288666
2021-11-24 17:39:32|4536|2|-1.06
2021-11-24 17:39:32|4536.7|1|-0.001
2021-11-24 17:39:32|4537|1|-1
2021-11-24 17:39:32|4537.2|1|-0.01069036
2021-11-24 17:39:32|4537.5|1|-1
2021-11-24 17:39:32|4538|1|-0.00547
2021-11-24 17:39:32|4538.1|1|-0.0302697
2021-11-24 17:39:32|4538.5|1|-2
2021-11-24 17:39:32|4538.6|1|-0.4
2021-11-24 17:39:32|4539.7|1|-0.00560411
2021-11-24 17:39:32|4540|23|-8.20886825
2021-11-24 17:39:32|4542.7|1|-0.5
2021-11-24 17:39:32|4543.3|1|-0.001
2021-11-24 17:39:32|4543.6|2|-0.05374064
2021-11-24 17:39:32|4544|1|-0.4989
2021-11-24 17:39:32|4544.7|1|-0.00971075
2021-11-24 17:39:32|4545|9|-3.12535651
2021-11-24 17:39:32|4545.4|1|-0.03417625
2021-11-24 17:39:32|4545.6|1|-0.00591737
2021-11-24 17:39:32|4545.7|1|-0.00318025
2021-11-24 17:39:32|4546.7|1|-0.01339904
2021-11-24 17:39:32|4547|1|-1
2021-11-24 17:39:32|4548|1|-0.11
2021-11-24 17:39:32|4548.3|1|-0.0008008
2021-11-24 17:39:32|4548.8|1|-0.00352708
2021-11-24 17:39:32|4549.2|1|-0.0302697
2021-11-24 17:39:32|4549.7|1|-0.01791987
2021-11-24 17:39:32|4549.8|1|-2
2021-11-24 17:39:32|4549.9|1|-0.001
2021-11-24 17:39:32|4550|9|-31.21042317
2021-11-24 17:39:32|4550.2|1|-0.0312888
2021-11-24 17:39:32|4551.3|1|-1.39722068
2021-11-24 17:39:32|4551.4|1|-0.02405521
2021-11-24 17:39:32|4552.4|1|-2.38209046
2021-11-24 17:39:32|4553.8|1|-2
2021-11-24 17:39:32|4554|3|-0.7072908
2021-11-24 17:39:32|4554.5|1|-0.01580657
2021-11-24 17:39:32|4554.7|1|-0.0302697
2021-11-24 17:39:32|4554.8|1|-0.00641422
2021-11-24 17:39:32|4555|2|-0.07225715
2021-11-24 17:39:32|4555.3|1|-0.03365046
2021-11-24 17:39:32|4556.2|1|-0.07016173
2021-11-24 17:39:32|4556.5|1|-0.001
2021-11-24 17:39:32|4556.6|2|-0.18954699
2021-11-24 17:39:32|4556.9|1|-0.00708573
2021-11-24 17:39:32|4558|1|-0.00545
2021-11-24 17:39:32|4558.3|1|-0.09509321
2021-11-24 17:39:32|4559|1|-0.12
2021-11-24 17:39:32|4559.1|2|-0.02558148
2021-11-24 17:39:32|4559.3|1|-2.5
2021-11-24 17:39:32|4560|3|-0.155
2021-11-24 17:39:32|4560.2|1|-0.0302697
2021-11-24 17:39:32|4560.7|1|-0.003
2021-11-24 17:39:32|4561.5|1|-0.00318025
2021-11-24 17:39:32|4561.8|1|-2.38203715
2021-11-24 17:39:32|4561.9|1|-0.01145631
2021-11-24 17:39:32|4563|1|-0.001
2021-11-24 17:39:32|4563.7|1|-0.01322098
2021-11-24 17:39:32|4564.3|1|-2
2021-11-24 17:39:32|4565|1|-0.02
2021-11-24 17:39:32|4565.8|1|-0.0302697
2021-11-24 17:39:32|4565.9|1|-0.00945433
2021-11-24 17:39:32|4566.8|1|-0.02522376
2021-11-24 17:39:32|4567|1|-0.005
2021-11-24 17:39:32|4567.6|1|-0.03312467
2021-11-24 17:39:32|4567.8|1|-0.00352708
2021-11-24 17:39:32|4567.9|1|-0.038961
2021-11-24 17:39:32|4568|1|-9
2021-11-24 17:39:32|4569.6|1|-0.001
2021-11-24 17:39:32|4570|2|-0.17
2021-11-24 17:39:32|4570.6|1|-0.01051957
2021-11-24 17:39:32|4570.7|1|-0.01362673
2021-11-24 17:39:32|4571.4|1|-0.0302697
2021-11-24 17:39:32|4574.5|3|-0.37580804
2021-11-24 17:39:32|4575|2|-1.02
2021-11-24 17:39:32|4575.8|1|-0.00606458
2021-11-24 17:39:32|4576.2|1|-0.001
2021-11-24 17:39:32|4576.7|1|-0.4
2021-11-24 17:39:32|4576.9|1|-0.01761614
2021-11-24 17:39:32|4577|3|-1001.0292997
2021-11-24 17:39:32|4577.5|1|-0.00318025
2021-11-24 17:39:32|4578|1|-0.00543
2021-11-24 17:39:32|4578.6|1|-2.38387972
2021-11-24 17:39:32|4578.7|1|-1.37353896
2021-11-24 17:39:32|4579.4|1|-0.03259888
2021-11-24 17:39:32|4580|2|-0.03
2021-11-24 17:39:32|4580.2|1|-0.02939495
2021-11-24 17:39:32|4581.2|1|-0.01580657
2021-11-24 17:39:32|4582.3|1|-0.02639231
2021-11-24 17:39:32|4582.7|1|-0.0302697
2021-11-24 17:39:32|4582.8|1|-0.001
2021-11-24 17:39:32|4584.4|1|-0.00094199
2021-11-24 17:39:32|4585|1|-0.02
2021-11-24 17:39:32|4586.9|1|-0.00352708
2021-11-24 17:39:32|4587|2|-5.4
2021-11-24 17:39:32|4588|2|-10.2
2021-11-24 17:39:32|4588.1|1|-0.10610451
2021-11-24 17:39:32|4588.2|1|-0.25
2021-11-24 17:39:32|4588.3|1|-0.0302697
2021-11-24 17:39:32|4588.8|1|-0.05227
2021-11-24 17:39:32|4589|2|-10.003
2021-11-24 17:39:32|4589.4|1|-0.001
2021-11-24 17:39:32|4589.5|1|-1
2021-11-24 17:39:32|4590|2|-0.04657659
2021-11-24 17:39:32|4590.1|1|-0.01069036
2021-11-24 17:39:32|4591|1|-0.0035
2021-11-24 17:39:32|4593.3|1|-0.00318025
2021-11-24 17:39:32|4593.9|2|-0.06234279
2021-11-24 17:39:32|4594.8|1|-0.2
2021-11-24 17:39:32|4594.9|1|-2.37662063
2021-11-24 17:39:32|4595|2|-1.02
2021-11-24 17:39:32|4595.9|1|-0.001
2021-11-24 17:39:32|4596|1|-0.1
2021-11-24 17:39:32|4596.3|1|-121.54
2021-11-24 17:39:32|4596.4|1|-68.24
2021-11-24 17:39:32|4596.7|1|-0.01051876
2021-11-24 17:39:32|4597.7|1|-0.02756086
2021-11-24 17:39:32|4598|1|-0.00541
2021-11-24 17:39:32|4599|2|-2
2021-11-24 17:39:32|4599.6|2|-0.09976951
2021-11-24 17:39:32|4600|15|-16.20859155
2021-11-24 17:39:32|4600.4|1|-0.01644374
2021-11-24 17:39:32|4600.9|1|-2.37785216
2021-11-24 17:39:32|4601.5|1|-0.2
2021-11-24 17:39:32|4601.8|1|-0.01107
2021-11-24 17:39:32|4602.5|1|-0.001
2021-11-24 17:39:32|4602.8|1|-0.007
2021-11-24 17:39:32|4603.1|1|-0.007
2021-11-24 17:39:32|4603.6|1|-0.5
2021-11-24 17:39:32|4603.8|1|-0.02924383
2021-11-24 17:39:32|4603.9|1|-0.007
2021-11-24 17:39:32|4604.3|1|-0.01731241
2021-11-24 17:39:32|4604.6|1|-0.007
2021-11-24 17:39:32|4605|2|-1.02
2021-11-24 17:39:32|4605.2|2|-0.06181701
2021-11-24 17:39:32|4605.5|1|-0.02814514
2021-11-24 17:39:32|4606|1|-1.34985726
2021-11-24 17:39:32|4606.1|1|-0.00352708
2021-11-24 17:39:32|4606.8|1|-0.12
2021-11-24 17:39:32|4607.5|1|-0.01108378
2021-11-24 17:39:32|4607.9|1|-0.01580657
2021-11-24 17:39:32|4608.3|1|-0.2
2021-11-24 17:39:32|4609.1|1|-0.001
2021-11-24 17:39:32|4609.4|1|-0.00318025
2021-11-24 17:39:32|4609.6|1|-0.00094199
2021-11-24 17:39:32|4609.7|1|-1
2021-11-24 17:39:32|4610|1|-0.02
2021-11-24 17:39:32|4610.6|1|-4.491
2021-11-24 17:39:32|4610.8|1|-0.0302697
2021-11-24 17:39:32|4611|2|-0.11
2021-11-24 17:39:32|4612.4|1|-0.01756296
2021-11-24 17:39:32|4612.7|2|-0.04687999
2021-11-24 17:39:32|4613|1|-2.37882973
2021-11-24 17:39:32|4613.2|1|-0.02872941
2021-11-24 17:39:32|4615|2|-0.22
2021-11-24 17:39:32|4615.7|1|-0.001
2021-11-24 17:39:32|4616|1|-0.003
2021-11-24 17:39:32|4616.3|1|-0.01792511
2021-11-24 17:39:32|4616.5|2|-0.0471362
2021-11-24 17:39:32|4617.8|1|-0.01
2021-11-24 17:39:32|4617.9|1|-0.11711581
2021-11-24 17:39:32|4618|2|-0.02347236
2021-11-24 17:39:32|4618.6|1|-0.03102151
2021-11-24 17:39:32|4619|1|-0.5
2021-11-24 17:39:32|4619.5|1|-0.01822871
2021-11-24 17:39:32|4620|2|-0.03
2021-11-24 17:39:32|4620.1|1|-0.01830934
2021-11-24 17:39:32|4620.9|1|-0.02931369
2021-11-24 17:39:32|4622.1|1|-0.0302697
2021-11-24 17:39:32|4622.3|1|-0.001
2021-11-24 17:39:32|4622.9|1|-0.01119376
2021-11-24 17:39:32|4624|1|-1000
2021-11-24 17:39:32|4625|4|-26.32
2021-11-24 17:39:32|4625.4|1|-0.00352708
2021-11-24 17:39:32|4625.5|1|-0.00318025
2021-11-24 17:39:32|4627.2|1|-0.00606458
2021-11-24 17:39:32|4627.7|1|-0.02909299
2021-11-24 17:39:32|4627.8|1|-0.0302697
2021-11-24 17:39:32|4628.6|1|-0.02989796
2021-11-24 17:39:32|4628.9|1|-0.001
2021-11-24 17:39:32|4629|4|-1.59130518
2021-11-24 17:39:32|4630|3|-0.26
2021-11-24 17:39:32|4630.5|1|-0.4
2021-11-24 17:39:32|4630.8|1|-0.03049573
2021-11-24 17:39:32|4631|1|-0.02
2021-11-24 17:39:32|4631.5|1|-0.01700869
2021-11-24 17:39:32|4632|2|-1.0196
2021-11-24 17:39:32|4633.3|1|-1.32617556
2021-11-24 17:39:32|4633.4|1|-0.0302697
2021-11-24 17:39:32|4634.6|1|-0.01580657
2021-11-24 17:39:32|4634.8|1|-0.00094199
2021-11-24 17:39:32|4635|1|-0.02
2021-11-24 17:39:32|4635.4|1|-0.001
2021-11-24 17:39:32|4636.4|1|-0.03048224
2021-11-24 17:39:32|4637.8|1|-2.3816162
2021-11-24 17:39:32|4638|1|-0.00537
2021-11-24 17:39:32|4639|1|-0.0302697
2021-11-24 17:39:32|4639.7|1|-0.01014025
2021-11-24 17:39:32|4640|1|-0.01
2021-11-24 17:39:32|4641|1|-0.02
2021-11-24 17:39:32|4641.7|1|-0.00318025
2021-11-24 17:39:32|4642|1|-0.001
2021-11-24 17:39:32|4643.3|1|-3
2021-11-24 17:39:32|4643.4|2|-0.08378034
2021-11-24 17:39:32|4643.5|1|-0.12
2021-11-24 17:39:32|4643.7|1|-0.01069036
2021-11-24 17:39:32|4644.1|1|-0.03106651
2021-11-24 17:39:32|4644.4|1|-2.37984722
2021-11-24 17:39:32|4644.7|1|-0.0302697
2021-11-24 17:39:32|4644.8|1|-0.00352708
2021-11-24 17:39:32|4645|1|-0.02
2021-11-24 17:39:32|4647.7|1|-0.12812711
2021-11-24 17:39:32|4648|1|-75
2021-11-24 17:39:32|4648.6|1|-0.001
2021-11-24 17:39:32|4649.2|1|-0.01073928
2021-11-24 17:39:32|4650|9|-74.60295847
2021-11-24 17:39:32|4650.3|1|-0.0302697
2021-11-24 17:39:32|4651|1|-0.003
2021-11-24 17:39:32|4651.6|1|-0.0289437
2021-11-24 17:39:32|4651.8|1|-0.03165079
2021-11-24 17:39:32|4652.6|1|-0.02996994
2021-11-24 17:39:32|4653|1|-0.14
2021-11-24 17:39:32|4654|1|-0.00436
2021-11-24 17:39:32|4654.1|1|-0.01670497
2021-11-24 17:39:32|4655|1|-0.02
2021-11-24 17:39:32|4655.2|1|-0.001
2021-11-24 17:39:32|4655.9|1|-1.30249384
2021-11-24 17:39:32|4656|1|-0.0302697
2021-11-24 17:39:32|4657.7|1|-0.00318025
2021-11-24 17:39:32|4658|2|-1.00535
2021-11-24 17:39:32|4659|1|-0.05
2021-11-24 17:39:32|4659.5|1|-0.03223506
2021-11-24 17:39:32|4660|3|-0.03094199
2021-11-24 17:39:32|4661|1|-0.004
2021-11-24 17:39:32|4661.3|1|-0.01580657
2021-11-24 17:39:32|4661.8|2|-0.0312697
2021-11-24 17:39:32|4662.6|2|-0.01817319
2021-11-24 17:39:32|4663|2|-0.06
2021-11-24 17:39:32|4664.2|1|-0.00352708
2021-11-24 17:39:32|4665|1|-0.02
2021-11-24 17:39:32|4665.6|1|-0.11
2021-11-24 17:39:32|4666.2|1|-0.00105565
2021-11-24 17:39:32|4666.3|1|-0.02944415
2021-11-24 17:39:32|4667.2|1|-0.2
2021-11-24 17:39:32|4667.3|1|-0.03281934
2021-11-24 17:39:32|4667.5|1|-0.0302697
2021-11-24 17:39:32|4668.2|1|-2.38274332
2021-11-24 17:39:32|4668.4|1|-0.001
2021-11-24 17:39:32|4670|1|-0.02
2021-11-24 17:39:32|4672.8|1|-0.12
2021-11-24 17:39:32|4673.2|1|-0.0302697
2021-11-24 17:39:32|4674|1|-0.00318025
2021-11-24 17:39:32|4674.2|1|-2.38342934
2021-11-24 17:39:32|4674.9|1|-0.001
2021-11-24 17:39:32|4675|3|-1.05340361
2021-11-24 17:39:32|4675.6|1|-0.02879469
2021-11-24 17:39:32|4675.7|1|-0.01051899
2021-11-24 17:39:32|4676.5|1|-0.01640124
2021-11-24 17:39:32|4677|1|-0.008
2021-11-24 17:39:32|4677.5|1|-0.13913841
2021-11-24 17:39:32|4678|2|-0.01533
2021-11-24 17:39:32|4678.3|1|-1.27881214
2021-11-24 17:39:32|4678.6|1|-0.00606458
2021-11-24 17:39:32|4679|2|-0.0345797
2021-11-24 17:39:32|4679.3|1|-2.5
2021-11-24 17:39:32|4679.9|1|-1.7
2021-11-24 17:39:32|4680|2|-0.03
2021-11-24 17:39:32|4680.8|1|-0.004
2021-11-24 17:39:32|4681.5|1|-0.001
2021-11-24 17:39:32|4682.7|2|-0.15398789
2021-11-24 17:39:32|4683|3|-30.006
2021-11-24 17:39:32|4683.5|1|-0.10062436
2021-11-24 17:39:32|4683.7|1|-0.00352708
2021-11-24 17:39:32|4684.7|1|-0.0302697
2021-11-24 17:39:32|4685|1|-0.0196
2021-11-24 17:39:32|4685.2|1|-0.00094199
2021-11-24 17:39:32|4686|1|-0.4
2021-11-24 17:39:32|4686.3|1|-1
2021-11-24 17:39:32|4687.6|1|-0.06819509
2021-11-24 17:39:32|4688|2|-10.01580657
2021-11-24 17:39:32|4688.1|1|-0.001
2021-11-24 17:39:32|4689|1|-20
2021-11-24 17:39:32|4689.3|1|-68.24
2021-11-24 17:39:32|4690|2|-0.82
2021-11-24 17:39:32|4690.3|1|-0.00318025
2021-11-24 17:39:32|4690.4|1|-0.0302697
2021-11-24 17:39:32|4690.5|1|-0.03457216
2021-11-24 17:39:32|4691.7|1|-0.1
2021-11-24 17:39:32|4694.7|1|-0.001
2021-11-24 17:39:32|4695|1|-0.02
2021-11-24 17:39:32|4695.5|1|-0.02891836
2021-11-24 17:39:32|4696|1|-2.38245552
2021-11-24 17:39:32|4696.2|1|-0.0302697
2021-11-24 17:39:32|4697.9|1|-0.01069036
2021-11-24 17:39:32|4698|1|-0.00531
2021-11-24 17:39:32|4698.2|1|-0.03515644
2021-11-24 17:39:32|4699.9|2|-2.41348591
2021-11-24 17:39:32|4700|23|-8.4000415
2021-11-24 17:39:32|4701.3|1|-0.001
2021-11-24 17:39:32|4701.9|1|-0.0302697
2021-11-24 17:39:32|4702.4|1|-0.01051899
2021-11-24 17:39:32|4702.6|1|-0.5
2021-11-24 17:39:32|4703|1|-0.01
2021-11-24 17:39:32|4703.2|1|-121.8
2021-11-24 17:39:32|4703.3|1|-0.00352708
2021-11-24 17:39:32|4705|2|-0.0347
2021-11-24 17:39:32|4705.9|1|-0.03574071
2021-11-24 17:39:32|4706.6|1|-0.00318025
2021-11-24 17:39:32|4706.9|1|-0.59978
2021-11-24 17:39:32|4707.3|1|-0.15014972
2021-11-24 17:39:32|4707.6|1|-0.0302697
2021-11-24 17:39:32|4707.8|1|-0.001
2021-11-24 17:39:32|4708.1|1|-0.02839257
2021-11-24 17:39:32|4708.7|1|-0.01609751
2021-11-24 17:39:32|4709.2|1|-0.02221925
2021-11-24 17:39:32|4710|5|-2.9424011
2021-11-24 17:39:32|4710.4|2|-1.25607242
2021-11-24 17:39:32|4710.7|3|-0.30879824
2021-11-24 17:39:32|4713.4|2|-0.0605394
2021-11-24 17:39:32|4713.6|1|-0.03632499
2021-11-24 17:39:32|4714.4|1|-0.001
2021-11-24 17:39:32|4714.7|1|-0.01580657
2021-11-24 17:39:32|4715|1|-0.02
2021-11-24 17:39:32|4716.5|1|-2.38336389
2021-11-24 17:39:32|4717|1|-0.0045
2021-11-24 17:39:32|4717.5|1|-0.1564216
2021-11-24 17:39:32|4718|1|-0.00529
2021-11-24 17:39:32|4719.1|1|-0.0302697
2021-11-24 17:39:32|4720|4|-0.811289
2021-11-24 17:39:32|4721|1|-0.001
2021-11-24 17:39:32|4721.4|1|-0.03690926
2021-11-24 17:39:32|4722.2|1|-0.004
2021-11-24 17:39:32|4722.7|1|-1
2021-11-24 17:39:32|4723|1|-0.00352708
2021-11-24 17:39:32|4724.3|1|-0.02849819
2021-11-24 17:39:32|4724.8|1|-0.0302697
2021-11-24 17:39:32|4725|5|-151.1875216
2021-11-24 17:39:32|4725.1|1|-0.02786679
2021-11-24 17:39:32|4725.3|1|-0.5
2021-11-24 17:39:32|4726.2|1|-0.02
2021-11-24 17:39:32|4727.6|1|-0.001
2021-11-24 17:39:32|4729.1|1|-0.03749354
2021-11-24 17:39:32|4729.2|1|-0.01030314
2021-11-24 17:39:32|4730|4|-1.62566458
2021-11-24 17:39:32|4730.6|2|-0.0605394
2021-11-24 17:39:32|4732|1|-0.05
2021-11-24 17:39:32|4732.3|1|-0.06755226
2021-11-24 17:39:32|4732.5|1|-0.1564216
2021-11-24 17:39:32|4733.3|1|-2.3816787
2021-11-24 17:39:32|4734.2|1|-0.001
2021-11-24 17:39:32|4735|1|-0.02
2021-11-24 17:39:32|4735.6|1|-0.00094199
2021-11-24 17:39:32|4735.8|1|-0.01579378
2021-11-24 17:39:32|4736.3|1|-0.0302697
2021-11-24 17:39:32|4736.8|1|-0.03807781
2021-11-24 17:39:32|4737.1|1|-0.16116102
2021-11-24 17:39:32|4737.6|1|-0.00457262
2021-11-24 17:39:32|4737.7|1|-1.23144873
2021-11-24 17:39:32|4737.8|1|-0.050882
2021-11-24 17:39:32|4738|1|-0.00527
2021-11-24 17:39:32|4740|5|-0.2988446
2021-11-24 17:39:32|4740.8|1|-0.001
2021-11-24 17:39:32|4741|1|-0.12
2021-11-24 17:39:32|4741.4|1|-0.01580657
2021-11-24 17:39:32|4742.1|1|-0.0302697
2021-11-24 17:39:32|4742.8|1|-0.00352708
2021-11-24 17:39:32|4743|1|-0.00551
2021-11-24 17:39:32|4743.3|1|-0.027341
2021-11-24 17:39:32|4744.5|1|-0.03866209
2021-11-24 17:39:32|4745|1|-0.02
2021-11-24 17:39:32|4746.8|1|-0.00501403
2021-11-24 17:39:32|4747|1|-0.5
2021-11-24 17:39:32|4747.3|1|-0.001
2021-11-24 17:39:32|4747.7|1|-2.3841492
2021-11-24 17:39:32|4748|1|-0.0302697
2021-11-24 17:39:32|4748.8|1|-0.02835132
2021-11-24 17:39:32|4749|1|-0.00999
2021-11-24 17:39:32|4749.7|1|-1
2021-11-24 17:39:32|4750|10|-116.906799
2021-11-24 17:39:32|4751.3|1|-0.0059
2021-11-24 17:39:32|4752.1|1|-0.00804672
2021-11-24 17:39:32|4752.3|1|-0.03924636
2021-11-24 17:39:32|4752.6|1|-0.721419
2021-11-24 17:39:32|4752.9|1|-0.01069036
2021-11-24 17:39:32|4753.8|1|-0.0302697
2021-11-24 17:39:32|4753.9|1|-0.001
2021-11-24 17:39:32|4754|1|-0.12
2021-11-24 17:39:32|4754.3|1|-4.003
2021-11-24 17:39:32|4754.4|1|-0.01
2021-11-24 17:39:32|4755|1|-0.02
2021-11-24 17:39:32|4756.1|1|-0.01030311
2021-11-24 17:39:32|4756.3|1|-0.01379133
2021-11-24 17:39:32|4756.6|1|-0.02681521
2021-11-24 17:39:32|4758|1|-0.00525
2021-11-24 17:39:32|4758.8|1|-0.25
2021-11-24 17:39:32|4759.6|1|-0.0302697
2021-11-24 17:39:32|4760|6|-1.56983064
2021-11-24 17:39:32|4760.5|1|-0.001
2021-11-24 17:39:32|4760.8|1|-0.00094199
2021-11-24 17:39:32|4762|1|-0.00333
2021-11-24 17:39:32|4762.6|1|-0.00352708
2021-11-24 17:39:32|4763.1|2|-0.00751867
2021-11-24 17:39:32|4764.8|1|-2.37807365
2021-11-24 17:39:32|4765|3|-1.06872
2021-11-24 17:39:32|4765.1|8|-6.00316546
2021-11-24 17:39:32|4765.5|1|-0.0302697
2021-11-24 17:39:32|4766.5|2|-0.04
2021-11-24 17:39:32|4766.6|1|-0.999
2021-11-24 17:39:32|4766.9|1|-0.17217232
2021-11-24 17:39:32|4767.1|1|-0.001
2021-11-24 17:39:32|4767.4|1|-2.41938124
2021-11-24 17:39:32|4767.6|1|-0.05
2021-11-24 17:39:32|4767.7|1|-0.04041491
2021-11-24 17:39:32|4767.9|1|-0.17082133
2021-11-24 17:39:32|4768|1|-0.01549006
2021-11-24 17:39:32|4768.1|1|-0.01580657
2021-11-24 17:39:32|4768.2|1|-0.1979
2021-11-24 17:39:32|4768.5|1|-0.007
2021-11-24 17:39:32|4769|2|-0.20893
2021-11-24 17:39:32|4769.8|1|-1.20776702
2021-11-24 17:39:32|4770|4|-5.4259322
2021-11-24 17:39:32|4770.4|1|-0.007
2021-11-24 17:39:32|4770.5|1|-0.007
2021-11-24 17:39:32|4771.3|1|-0.0302697
2021-11-24 17:39:32|4773.3|2|-0.04498623
2021-11-24 17:39:32|4773.4|1|-2.37807594
2021-11-24 17:39:32|4773.6|1|-0.02628942
2021-11-24 17:39:32|4773.7|1|-0.001
2021-11-24 17:39:32|4774|2|-0.85
2021-11-24 17:39:32|4774.6|1|-0.01861366
2021-11-24 17:39:32|4775|2|-1.281092
2021-11-24 17:39:32|4775.5|1|-0.04099919
2021-11-24 17:39:32|4777|1|-0.016533
2021-11-24 17:39:32|4777.1|1|-0.0302697
2021-11-24 17:39:32|4777.3|1|-0.06691577
2021-11-24 17:39:32|4778|2|-0.071738
2021-11-24 17:39:32|4778.2|1|-0.0865795
2021-11-24 17:39:32|4778.6|1|-0.17082133
2021-11-24 17:39:32|4779|1|-0.05
2021-11-24 17:39:32|4780|5|-36.88
2021-11-24 17:39:32|4780.3|1|-0.001
2021-11-24 17:39:32|4780.8|1|-0.00336666
2021-11-24 17:39:32|4780.9|1|-2.5
2021-11-24 17:39:32|4781|2|-1.7992
2021-11-24 17:39:32|4782|1|-0.499
2021-11-24 17:39:32|4782.5|2|-0.00945928
2021-11-24 17:39:32|4783|1|-0.0302697
2021-11-24 17:39:32|4783.2|1|-0.04158346
2021-11-24 17:39:32|4783.3|1|-0.01009168
2021-11-24 17:39:32|4784|1|-100
2021-11-24 17:39:32|4785|1|-0.0198
2021-11-24 17:39:32|4785.1|1|-0.006
2021-11-24 17:39:32|4786|1|-0.00094199
2021-11-24 17:39:32|4786.4|1|-0.1
2021-11-24 17:39:32|4786.8|1|-0.001
2021-11-24 17:39:32|4787|1|-0.02576363
2021-11-24 17:39:32|4787.7|1|-0.25
2021-11-24 17:39:32|4788|1|-10
2021-11-24 17:39:32|4788.8|1|-0.0302697
2021-11-24 17:39:32|4788.9|1|-2.38284626
2021-11-24 17:39:32|4789|1|-0.0218
2021-11-24 17:39:32|4789.3|1|-0.17082133
2021-11-24 17:39:32|4790|2|-0.0265
2021-11-24 17:39:32|4790.9|2|-0.12874724
2021-11-24 17:39:32|4792.4|2|-2.476
2021-11-24 17:39:32|4793.4|1|-0.001
2021-11-24 17:39:32|4794|2|-0.1471
2021-11-24 17:39:32|4794.5|1|-1
2021-11-24 17:39:32|4794.6|1|-0.0302697
2021-11-24 17:39:32|4794.8|1|-0.01580657
2021-11-24 17:39:32|4795|1|-0.02
2021-11-24 17:39:32|4795.3|1|-0.01518633
2021-11-24 17:39:32|4795.6|1|-1
2021-11-24 17:39:32|4796.7|1|-0.18318362
2021-11-24 17:39:32|4797|1|-1
2021-11-24 17:39:32|4797.1|1|-1.18408531
2021-11-24 17:39:32|4797.4|2|-0.59010824
2021-11-24 17:39:32|4797.5|1|-0.02347
2021-11-24 17:39:32|4798|3|-0.024979
2021-11-24 17:39:32|4798.1|1|-0.02805971
2021-11-24 17:39:32|4798.5|1|-0.5
2021-11-24 17:39:32|4798.6|1|-0.04275201
2021-11-24 17:39:32|4799|2|-5.246994
2021-11-24 17:39:32|4799.2|1|-0.02523785
2021-11-24 17:39:32|4800|31|-33.06633271
2021-11-24 17:39:32|4800.5|1|-0.0302697
2021-11-24 17:39:32|4801.5|1|-0.32
2021-11-24 17:39:32|4802|1|-0.4
2021-11-24 17:39:32|4802.5|1|-0.00352708
2021-11-24 17:39:32|4803|1|-0.12
2021-11-24 17:39:32|4803.6|1|-0.0865795
2021-11-24 17:39:32|4804.1|1|-0.4
2021-11-24 17:39:32|4805|1|-0.02
2021-11-24 17:39:32|4805.4|1|-0.36
2021-11-24 17:39:32|4806|2|-0.0508332
2021-11-24 17:39:32|4806.1|1|-0.4
2021-11-24 17:39:32|4806.3|1|-0.0302697
2021-11-24 17:39:32|4806.4|1|-0.04333629
2021-11-24 17:39:32|4807.2|1|-1.0085
2021-11-24 17:39:32|4807.6|2|-0.29872
2021-11-24 17:39:32|4808.2|1|-0.4
2021-11-24 17:39:32|4808.3|1|-0.01069036
2021-11-24 17:39:32|4809|1|-0.017
2021-11-24 17:39:32|4810|3|-0.082601
2021-11-24 17:39:32|4810.2|1|-0.4
2021-11-24 17:39:32|4810.4|1|-2.37720788
2021-11-24 17:39:32|4810.5|1|-0.01009206
2021-11-24 17:39:32|4811.2|1|-0.00094199
2021-11-24 17:39:32|4811.5|1|-0.02109259
2021-11-24 17:39:32|4812.2|2|-0.4302697
2021-11-24 17:39:32|4814|2|-946.94268764
2021-11-24 17:39:32|4814.1|1|-0.04392056
2021-11-24 17:39:32|4814.3|1|-0.4
2021-11-24 17:39:32|4814.9|1|-0.02471206
2021-11-24 17:39:32|4815|2|-3.0196
2021-11-24 17:39:32|4815.4|1|-0.00499503
2021-11-24 17:39:32|4816.2|1|-0.01013485
2021-11-24 17:39:32|4816.3|2|-0.40923332
2021-11-24 17:39:32|4816.4|1|-0.0865795
2021-11-24 17:39:32|4817.6|1|-0.94089305
2021-11-24 17:39:32|4817.7|1|-0.01206245
2021-11-24 17:39:32|4818|2|-0.0354597
2021-11-24 17:39:32|4818.4|1|-0.4
2021-11-24 17:39:32|4818.7|1|-0.006
2021-11-24 17:39:32|4819|1|-100
2021-11-24 17:39:32|4819.2|1|-0.004
2021-11-24 17:39:32|4819.6|1|-0.00962863
2021-11-24 17:39:32|4820|4|-0.09081
2021-11-24 17:39:32|4820.4|1|-0.4
2021-11-24 17:39:32|4820.9|1|-2.38320003
2021-11-24 17:39:32|4821.5|1|-0.01580657
2021-11-24 17:39:32|4821.8|1|-0.04450484
2021-11-24 17:39:32|4822|1|-2
2021-11-24 17:39:32|4822.4|1|-0.4
2021-11-24 17:39:32|4822.6|2|-0.01840969
2021-11-24 17:39:32|4822.8|1|-0.06628421
2021-11-24 17:39:32|4823|3|-0.04895898
2021-11-24 17:39:32|4823.9|1|-0.0302697
2021-11-24 17:39:32|4824|2|-1000.0138
2021-11-24 17:39:32|4824.4|1|-1.16040361
2021-11-24 17:39:32|4824.5|1|-0.4
2021-11-24 17:39:32|4825|1|-0.02
2021-11-24 17:39:32|4826.5|2|-0.59419492
2021-11-24 17:39:32|4827.3|1|-0.02418626
2021-11-24 17:39:32|4827.5|1|-1
2021-11-24 17:39:32|4828.1|1|-0.95
2021-11-24 17:39:32|4828.6|1|-0.4
2021-11-24 17:39:32|4828.7|1|-0.006
2021-11-24 17:39:32|4829.1|1|-0.0865795
2021-11-24 17:39:32|4829.5|1|-0.04508911
2021-11-24 17:39:32|4829.9|1|-0.0302697
2021-11-24 17:39:32|4830|3|-5.266
2021-11-24 17:39:32|4830.6|1|-0.4
2021-11-24 17:39:32|4831|1|-0.1803
2021-11-24 17:39:32|4831.1|1|-0.5
2021-11-24 17:39:32|4832.7|1|-0.4
2021-11-24 17:39:32|4833|2|-0.106
2021-11-24 17:39:32|4833.1|1|-2.384115
2021-11-24 17:39:32|4834|1|-30.732016
2021-11-24 17:39:32|4834.7|1|-0.4
2021-11-24 17:39:32|4835|2|-1.220419
2021-11-24 17:39:32|4835.8|1|-0.0302697
2021-11-24 17:39:32|4835.9|1|-1
2021-11-24 17:39:32|4836|1|-0.4
2021-11-24 17:39:32|4836.4|1|-0.00094199
2021-11-24 17:39:32|4836.7|1|-0.4
2021-11-24 17:39:32|4837.3|1|-0.04567339
2021-11-24 17:39:32|4838|2|-0.01526198
2021-11-24 17:39:32|4838.8|1|-0.4
2021-11-24 17:39:32|4839|1|-0.02418626
2021-11-24 17:39:32|4839.6|1|-0.006
2021-11-24 17:39:32|4840|3|-0.1298
2021-11-24 17:39:32|4840.8|1|-0.4
2021-11-24 17:39:32|4841.7|1|-0.0302697
2021-11-24 17:39:32|4841.8|1|-0.0865795
2021-11-24 17:39:32|4842|1|-0.1
2021-11-24 17:39:32|4842.9|3|-1.34442013
2021-11-24 17:39:32|4843|1|-0.01206245
2021-11-24 17:39:32|4844.9|1|-0.4
2021-11-24 17:39:32|4845|3|-3.06625766
2021-11-24 17:39:32|4845.1|1|-0.006
2021-11-24 17:39:32|4846.8|2|-10.5
2021-11-24 17:39:32|4846.9|1|-0.4
2021-11-24 17:39:32|4847|1|-1
2021-11-24 17:39:32|4847.7|1|-0.0302697
2021-11-24 17:39:32|4847.8|1|-0.006
2021-11-24 17:39:32|4848|1|-0.02777116
2021-11-24 17:39:32|4848.2|1|-0.01580657
2021-11-24 17:39:32|4848.6|1|-2.38321197
2021-11-24 17:39:32|4849|1|-0.4
2021-11-24 17:39:32|4849.3|1|-1
2021-11-24 17:39:32|4849.9|3|-0.32057888
2021-11-24 17:39:32|4850|14|-37.1648277
2021-11-24 17:39:32|4850.5|1|-0.006
2021-11-24 17:39:32|4851|2|-0.418
2021-11-24 17:39:32|4851.7|1|-1.13672191
2021-11-24 17:39:32|4852.5|1|-0.02418626
2021-11-24 17:39:32|4852.7|1|-0.04684194
2021-11-24 17:39:32|4853.1|1|-0.4
2021-11-24 17:39:32|4853.5|1|-0.006
2021-11-24 17:39:32|4853.6|1|-0.0302697
2021-11-24 17:39:32|4854|1|-0.00406
2021-11-24 17:39:32|4854.1|1|-0.04523342
2021-11-24 17:39:32|4854.4|1|-0.016995
2021-11-24 17:39:32|4854.5|1|-0.0865795
2021-11-24 17:39:32|4855|1|-0.02
2021-11-24 17:39:32|4855.1|1|-0.4
2021-11-24 17:39:32|4855.9|1|-0.1
2021-11-24 17:39:32|4856.3|1|-0.20520622
2021-11-24 17:39:32|4857.1|1|-0.4
2021-11-24 17:39:32|4858|1|-0.00515
2021-11-24 17:39:32|4859.1|3|-3.5
2021-11-24 17:39:32|4859.2|1|-0.4
2021-11-24 17:39:32|4859.5|2|-0.04313793
2021-11-24 17:39:32|4860|5|-10.35824
2021-11-24 17:39:32|4860.4|1|-0.82719
2021-11-24 17:39:32|4860.5|2|-0.05442621
2021-11-24 17:39:32|4860.9|1|-0.01016971
2021-11-24 17:39:32|4861.2|1|-0.4
2021-11-24 17:39:32|4861.7|1|-0.00094199
2021-11-24 17:39:32|4862.7|1|-0.025
2021-11-24 17:39:32|4862.9|1|-0.007
2021-11-24 17:39:32|4863.2|1|-1
2021-11-24 17:39:32|4863.3|1|-0.4
2021-11-24 17:39:32|4863.4|1|-1
2021-11-24 17:39:32|4864.5|1|-0.01069036
2021-11-24 17:39:32|4864.9|1|-1
2021-11-24 17:39:32|4865|1|-0.02
2021-11-24 17:39:32|4865.2|1|-0.02418626
2021-11-24 17:39:32|4865.3|1|-0.4
2021-11-24 17:39:32|4865.4|1|-0.110778
2021-11-24 17:39:32|4865.5|2|-0.03995159
2021-11-24 17:39:32|4866|1|-1
2021-11-24 17:39:32|4866.6|1|-0.4995
2021-11-24 17:39:32|4866.7|1|-0.26386555
2021-11-24 17:39:32|4866.9|1|-2.3818977
2021-11-24 17:39:32|4867.3|3|-0.49865678
2021-11-24 17:39:32|4867.4|1|-0.006
2021-11-24 17:39:32|4868.2|1|-0.04801048
2021-11-24 17:39:32|4868.7|1|-0.06565901
2021-11-24 17:39:32|4868.9|1|-0.00768247
2021-11-24 17:39:32|4869|2|-24.9908
2021-11-24 17:39:32|4869.4|1|-0.4
2021-11-24 17:39:32|4870|3|-0.365
2021-11-24 17:39:32|4870.1|2|-0.12234622
2021-11-24 17:39:32|4870.7|1|-0.26773619
2021-11-24 17:39:32|4870.8|1|-1.91772494
2021-11-24 17:39:32|4871.3|1|-2
2021-11-24 17:39:32|4871.4|1|-0.4
2021-11-24 17:39:32|4871.7|1|-0.01287517
2021-11-24 17:39:32|4871.8|1|-0.006
2021-11-24 17:39:32|4873.1|2|-0.96852129
2021-11-24 17:39:32|4873.2|1|-0.01206245
2021-11-24 17:39:32|4873.5|1|-0.4
2021-11-24 17:39:32|4874|1|-0.1
2021-11-24 17:39:32|4874.7|2|-0.32860682
2021-11-24 17:39:32|4874.9|1|-0.01580657
2021-11-24 17:39:32|4875|1|-0.02
2021-11-24 17:39:32|4875.5|1|-0.4
2021-11-24 17:39:32|4875.6|1|-0.02
2021-11-24 17:39:32|4875.9|1|-0.04859476
2021-11-24 17:39:32|4876.4|1|-0.08
2021-11-24 17:39:32|4876.9|1|-0.015
2021-11-24 17:39:32|4877|1|-500
2021-11-24 17:39:32|4877.2|1|-0.01427515
2021-11-24 17:39:32|4877.3|1|-0.0302697
2021-11-24 17:39:32|4877.6|1|-0.4
2021-11-24 17:39:32|4877.8|1|-0.006
2021-11-24 17:39:32|4878|1|-0.00513
2021-11-24 17:39:32|4878.5|1|-1
2021-11-24 17:39:32|4878.8|2|-0.33247746
2021-11-24 17:39:32|4879|1|-1.11304019
2021-11-24 17:39:32|4879.1|1|-0.00781608
2021-11-24 17:39:32|4879.5|1|-0.02418626
2021-11-24 17:39:32|4879.6|1|-0.4
2021-11-24 17:39:32|4880|14|-2.9285385
2021-11-24 17:39:32|4881.1|1|-0.3
2021-11-24 17:39:32|4881.6|1|-0.4
2021-11-24 17:39:32|4881.7|1|-0.0080197
2021-11-24 17:39:32|4882.8|1|-0.2793481
2021-11-24 17:39:32|4883.1|1|-0.02109259
2021-11-24 17:39:32|4883.6|1|-0.04917903
2021-11-24 17:39:32|4883.7|1|-0.4
2021-11-24 17:39:32|4884.3|1|-0.006
2021-11-24 17:39:32|4885|1|-0.02
2021-11-24 17:39:32|4885.7|2|-0.42420568
2021-11-24 17:39:32|4886.1|1|-0.21621752
2021-11-24 17:39:32|4886.9|2|-0.28416073
2021-11-24 17:39:32|4887.7|1|-1.21669133
2021-11-24 17:39:32|4887.8|1|-0.4
2021-11-24 17:39:32|4888|3|-0.0192
2021-11-24 17:39:32|4888.7|1|-0.006
2021-11-24 17:39:32|4889|1|-0.0108
2021-11-24 17:39:32|4889.2|1|-0.35
2021-11-24 17:39:32|4889.8|1|-0.4
2021-11-24 17:39:32|4890|5|-5.07
2021-11-24 17:39:32|4890.1|1|-0.00604584
2021-11-24 17:39:32|4890.6|1|-2.37783019
2021-11-24 17:39:32|4890.9|1|-0.28708938
2021-11-24 17:39:32|4891.4|1|-0.04976331
2021-11-24 17:39:32|4891.8|1|-0.4
2021-11-24 17:39:32|4891.9|2|-0.02197631
2021-11-24 17:39:32|4892.2|1|-0.3
2021-11-24 17:39:32|4893.2|1|-0.003
2021-11-24 17:39:32|4893.3|1|-0.00968189
2021-11-24 17:39:32|4893.4|1|-2.5
2021-11-24 17:39:32|4893.8|1|-0.006
2021-11-24 17:39:32|4893.9|2|-0.6
2021-11-24 17:39:32|4894.9|1|-0.29096002
2021-11-24 17:39:32|4895|4|-8.068444
2021-11-24 17:39:32|4895.7|1|-0.00664283
2021-11-24 17:39:32|4895.8|1|-0.02109259
2021-11-24 17:39:32|4895.9|1|-0.4
2021-11-24 17:39:32|4896.5|1|-0.00921804
2021-11-24 17:39:32|4896.7|1|-0.08870893
2021-11-24 17:39:32|4896.8|1|-0.006
2021-11-24 17:39:32|4896.9|1|-2.3782629
2021-11-24 17:39:32|4897.8|1|-0.0021
2021-11-24 17:39:32|4898|3|-0.50511
2021-11-24 17:39:32|4898.3|1|-0.02748565
2021-11-24 17:39:32|4898.4|1|-0.94089305
2021-11-24 17:39:32|4898.5|1|-0.01206245
2021-11-24 17:39:32|4899|2|-0.32483066
2021-11-24 17:39:32|4899.1|2|-2.05034758
2021-11-24 17:39:32|4899.5|1|-0.00257813
2021-11-24 17:39:32|4899.6|2|-0.0094325
2021-11-24 17:39:32|4900|39|-27.95373004
2021-11-24 17:39:32|4900.2|1|-0.02109259
2021-11-24 17:39:32|4900.3|1|-0.039023
2021-11-24 17:39:32|4901|2|-0.01838802
2021-11-24 17:39:32|4901.3|10|-35.35484916
2021-11-24 17:39:32|4901.6|1|-0.01580657
2021-11-24 17:39:32|4902|1|-0.5
2021-11-24 17:39:32|4902.7|1|-0.04976735
2021-11-24 17:39:32|4903|1|-0.2987013
2021-11-24 17:39:32|4903.3|1|-0.3
2021-11-24 17:39:32|4904.5|1|-0.01397142
2021-11-24 17:39:32|4904.8|1|-0.00915458
2021-11-24 17:39:32|4905|1|-0.02
2021-11-24 17:39:32|4906.3|1|-1.08935849
2021-11-24 17:39:32|4906.8|1|-0.05093186
2021-11-24 17:39:32|4907.1|1|-0.30257194
2021-11-24 17:39:32|4909|1|-0.0108
2021-11-24 17:39:32|4910|2|-0.07003549
2021-11-24 17:39:32|4911.1|1|-0.30644258
2021-11-24 17:39:32|4911.5|1|-0.015
2021-11-24 17:39:32|4912.1|1|-0.00094199
2021-11-24 17:39:32|4912.3|1|-0.08
2021-11-24 17:39:32|4912.7|1|-0.02109259
2021-11-24 17:39:32|4913|1|-3
2021-11-24 17:39:32|4914.4|1|-0.3
2021-11-24 17:39:32|4914.5|1|-0.05151613
2021-11-24 17:39:32|4915|2|-0.08504013
2021-11-24 17:39:32|4915.2|1|-0.31031322
2021-11-24 17:39:32|4915.9|1|-0.22722882
2021-11-24 17:39:32|4916.2|1|-0.12
2021-11-24 17:39:32|4917|1|-0.001979
2021-11-24 17:39:32|4918|1|-0.00509
2021-11-24 17:39:32|4918.2|1|-0.00974432
2021-11-24 17:39:32|4918.5|1|-0.1
2021-11-24 17:39:32|4919.1|1|-2.38050252
2021-11-24 17:39:32|4919.2|1|-0.31418386
2021-11-24 17:39:32|4919.9|1|-0.004
2021-11-24 17:39:32|4920|9|-0.980628
2021-11-24 17:39:32|4920.6|1|-1.3952
2021-11-24 17:39:32|4921.2|1|-0.00968189
2021-11-24 17:39:32|4921.4|1|-0.01069036
2021-11-24 17:39:32|4922.2|1|-0.02109259
2021-11-24 17:39:32|4922.3|1|-0.05210041
2021-11-24 17:39:32|4923.2|1|-0.31805449
2021-11-24 17:39:32|4923.3|2|-0.10996346
2021-11-24 17:39:32|4923.7|1|-0.94089305
2021-11-24 17:39:32|4923.8|1|-0.01206245
2021-11-24 17:39:32|4924|2|-1500
2021-11-24 17:39:32|4924.6|1|-0.12254686
2021-11-24 17:39:32|4925|3|-0.7
2021-11-24 17:39:32|4925.4|1|-0.057
2021-11-24 17:39:32|4925.6|1|-0.3
2021-11-24 17:39:32|4927.1|1|-1
2021-11-24 17:39:32|4927.3|1|-0.32192513
2021-11-24 17:39:32|4927.5|1|-0.06
2021-11-24 17:39:32|4928.1|1|-0.057
2021-11-24 17:39:32|4928.3|1|-0.01580657
2021-11-24 17:39:32|4928.6|1|-2.38047454
2021-11-24 17:39:32|4929|1|-0.1
2021-11-24 17:39:32|4929.3|1|-0.01022437
2021-11-24 17:39:32|4929.9|1|-0.1
2021-11-24 17:39:32|4930|2|-0.07268468
2021-11-24 17:39:32|4931.2|1|-2
2021-11-24 17:39:32|4931.3|1|-0.32579577
2021-11-24 17:39:32|4931.7|1|-0.01397142
2021-11-24 17:39:32|4932.4|1|-0.02109259
2021-11-24 17:39:32|4932.8|1|-0.01599634
2021-11-24 17:39:32|4933.7|1|-1.08935849
2021-11-24 17:39:32|4934.7|1|-0.02109259
2021-11-24 17:39:32|4935|4|-3.057972
2021-11-24 17:39:32|4935.2|1|-0.01749
2021-11-24 17:39:32|4935.4|1|-0.32966641
2021-11-24 17:39:32|4936|1|-0.057
2021-11-24 17:39:32|4936.7|1|-0.3
2021-11-24 17:39:32|4937.3|1|-0.00094199
2021-11-24 17:39:32|4937.7|1|-0.05326896
2021-11-24 17:39:32|4938|1|-0.00507
2021-11-24 17:39:32|4938.2|1|-0.08
2021-11-24 17:39:32|4938.6|1|-0.05
2021-11-24 17:39:32|4938.7|1|-0.02109259
2021-11-24 17:39:32|4939.1|1|-0.005
2021-11-24 17:39:32|4939.4|1|-0.33353705
2021-11-24 17:39:32|4939.9|2|-0.07367093
2021-11-24 17:39:32|4940|4|-1.08
2021-11-24 17:39:32|4941.9|1|-0.151
2021-11-24 17:39:32|4942.4|1|-0.016
2021-11-24 17:39:32|4942.5|1|-0.1
2021-11-24 17:39:32|4943.4|1|-0.33740769
2021-11-24 17:39:32|4945|1|-0.02
2021-11-24 17:39:32|4945.5|1|-0.05385323
2021-11-24 17:39:32|4945.6|1|-2.37697316
2021-11-24 17:39:32|4945.7|1|-0.23824012
2021-11-24 17:39:32|4946.2|1|-0.015
2021-11-24 17:39:32|4947.5|1|-0.34127833
2021-11-24 17:39:32|4947.8|1|-0.3
2021-11-24 17:39:32|4947.9|1|-0.49616948
2021-11-24 17:39:32|4948|1|-0.2
2021-11-24 17:39:32|4948.9|1|-0.1
2021-11-24 17:39:32|4949|1|-0.94089305
2021-11-24 17:39:32|4949.1|2|-0.01806245
2021-11-24 17:39:32|4949.2|1|-0.00968189
2021-11-24 17:39:32|4950|18|-31.0861463
2021-11-24 17:39:32|4950.6|1|-0.099957
2021-11-24 17:39:32|4951.5|2|-2.72353664
2021-11-24 17:39:32|4953.1|1|-0.057
2021-11-24 17:39:32|4953.2|1|-0.05443751
2021-11-24 17:39:32|4954.5|1|-0.5
2021-11-24 17:39:32|4955|2|-0.03580657
2021-11-24 17:39:32|4955.6|2|-0.37148745
2021-11-24 17:39:32|4955.8|2|-2.445
2021-11-24 17:39:32|4956|1|-0.1
2021-11-24 17:39:32|4958|3|-0.60505
2021-11-24 17:39:32|4958.9|1|-0.3
2021-11-24 17:39:32|4959|1|-0.26014
2021-11-24 17:39:32|4959.1|1|-0.00604948
2021-11-24 17:39:32|4959.6|1|-0.35289025
2021-11-24 17:39:32|4960|2|-0.0296
2021-11-24 17:39:32|4960.9|1|-0.05502178
2021-11-24 17:39:32|4961.4|1|-1
2021-11-24 17:39:32|4961.8|1|-0.06442756
2021-11-24 17:39:32|4962.5|1|-0.00094199
2021-11-24 17:39:32|4963.6|1|-0.35676089
2021-11-24 17:39:32|4965|3|-0.229254
2021-11-24 17:39:32|4965.2|1|-0.00353961
2021-11-24 17:39:32|4966.4|1|-0.00781608
2021-11-24 17:39:32|4967.7|1|-0.36063153
2021-11-24 17:39:32|4968|1|-0.0096
2021-11-24 17:39:32|4968.6|1|-0.05560606
2021-11-24 17:39:32|4968.9|1|-2.38142432
2021-11-24 17:39:32|4969|1|-60
2021-11-24 17:39:32|4969.5|1|-0.1
2021-11-24 17:39:32|4970|4|-50.33
2021-11-24 17:39:32|4971.7|1|-0.36450216
2021-11-24 17:39:32|4972|1|-8
2021-11-24 17:39:32|4973.5|1|-2
2021-11-24 17:39:32|4974|1|-0.1
2021-11-24 17:39:32|4974.2|1|-0.94089305
2021-11-24 17:39:32|4974.3|1|-0.01206245
2021-11-24 17:39:32|4975|1|-0.02
2021-11-24 17:39:32|4975.4|1|-0.24925142
2021-11-24 17:39:32|4975.6|1|-0.07059705
2021-11-24 17:39:32|4975.8|1|-0.3683728
2021-11-24 17:39:32|4976.4|1|-0.05619033
2021-11-24 17:39:32|4976.9|1|-0.102739
2021-11-24 17:39:32|4977|1|-1000
2021-11-24 17:39:32|4977.4|1|-0.00968189
2021-11-24 17:39:32|4978|1|-0.00503
2021-11-24 17:39:32|4978.6|1|-0.03469788
2021-11-24 17:39:32|4978.8|2|-1.01069036
2021-11-24 17:39:32|4979.7|1|-2.37905402
2021-11-24 17:39:32|4979.8|1|-0.37224344
2021-11-24 17:39:32|4980|4|-25.0799
2021-11-24 17:39:32|4980.5|1|-0.00820089
2021-11-24 17:39:32|4980.8|1|-0.015
2021-11-24 17:39:32|4981.7|1|-0.01580657
2021-11-24 17:39:32|4983|2|-0.2897192
2021-11-24 17:39:32|4983.8|1|-0.37611408
2021-11-24 17:39:32|4984|1|-0.1
2021-11-24 17:39:32|4984.1|1|-0.05677461
2021-11-24 17:39:32|4985|1|-0.02
2021-11-24 17:39:32|4986|2|-0.9
2021-11-24 17:39:32|4986.5|1|-0.14
2021-11-24 17:39:32|4987|2|-1.499
2021-11-24 17:39:32|4987.7|1|-0.00094199
2021-11-24 17:39:32|4987.9|1|-0.37998472
2021-11-24 17:39:32|4988|2|-0.529965
2021-11-24 17:39:32|4988.3|1|-1
2021-11-24 17:39:32|4989|4|-13.6
2021-11-24 17:39:32|4989.8|1|-0.8
2021-11-24 17:39:32|4989.9|1|-0.02364396
2021-11-24 17:39:32|4990|7|-10.741217
2021-11-24 17:39:32|4990.5|1|-0.006
2021-11-24 17:39:32|4991|1|-0.1
2021-11-24 17:39:32|4991.8|1|-0.05735888
2021-11-24 17:39:32|4991.9|1|-0.38385536
2021-11-24 17:39:32|4993.1|1|-1
2021-11-24 17:39:32|4993.3|1|-1.48851
2021-11-24 17:39:32|4994|1|-0.01619
2021-11-24 17:39:32|4994.3|1|-0.16
2021-11-24 17:39:32|4994.4|1|-0.03694001
2021-11-24 17:39:32|4995|3|-0.37
2021-11-24 17:39:32|4996|1|-0.387726
2021-11-24 17:39:32|4996.5|1|-0.1
2021-11-24 17:39:32|4996.6|1|-1
2021-11-24 17:39:32|4996.8|1|-0.2
2021-11-24 17:39:32|4997|2|-51
2021-11-24 17:39:32|4997.4|1|-0.1
2021-11-24 17:39:32|4998|5|-1.74162056
2021-11-24 17:39:32|4998.9|1|-0.04303071
2021-11-24 17:39:32|4999|7|-202.529945
2021-11-24 17:39:32|4999.1|1|-0.006
2021-11-24 17:39:32|4999.5|2|-0.99883621
2021-11-24 17:39:32|4999.6|1|-0.01206245
2021-11-24 17:39:32|5000|71|-148.20316098
2021-11-24 17:39:32|5001.1|1|-0.057
2021-11-24 17:39:32|5001.2|1|-0.00513568
2021-11-24 17:39:32|5003.6|1|-0.077191
2021-11-24 17:39:32|5005|2|-0.09984
2021-11-24 17:39:32|5005.2|1|-0.26026273
2021-11-24 17:39:32|5005.8|1|-0.00968189
2021-11-24 17:39:32|5006|1|-1
2021-11-24 17:39:32|5006.2|1|-5
2021-11-24 17:39:32|5007.3|1|-0.05852743
2021-11-24 17:39:32|5008.4|1|-0.01580657
2021-11-24 17:39:32|5008.6|1|-1
2021-11-24 17:39:32|5008.8|1|-0.06
2021-11-24 17:39:32|5010|3|-0.22478012
2021-11-24 17:39:32|5010.2|1|-0.75
2021-11-24 17:39:32|5011|1|-0.0831
2021-11-24 17:39:32|5012.9|1|-0.00094199
2021-11-24 17:39:32|5015|2|-0.07911171
2021-11-24 17:39:32|5015.4|1|-0.015
2021-11-24 17:39:32|5017.1|1|-0.05
2021-11-24 17:39:32|5018|2|-1.00299
2021-11-24 17:39:32|5020|2|-0.03
2021-11-24 17:39:32|5023.5|1|-0.05
2021-11-24 17:39:32|5025|1|-0.02
2021-11-24 17:39:32|5030|1|-0.02
2021-11-24 17:39:32|5032.8|1|-0.00648171
2021-11-24 17:39:32|5033|1|-5
2021-11-24 17:39:32|5034.4|1|-0.00968189
2021-11-24 17:39:32|5035|4|-0.70601903
2021-11-24 17:39:32|5035.1|1|-0.01580657
2021-11-24 17:39:32|5036|1|-0.2
2021-11-24 17:39:32|5037|1|-0.01069036
2021-11-24 17:39:32|5037.4|2|-4.067
2021-11-24 17:39:32|5038|1|-0.00497
2021-11-24 17:39:32|5038.1|1|-0.00094199
2021-11-24 17:39:32|5039.1|1|-0.0013
2021-11-24 17:39:32|5040|3|-0.0468
2021-11-24 17:39:32|5045|1|-0.02
2021-11-24 17:39:32|5045.7|1|-0.01059008
2021-11-24 17:39:32|5049.1|1|-0.006
2021-11-24 17:39:32|5050|6|-0.655596
2021-11-24 17:39:32|5050.3|1|-0.12
2021-11-24 17:39:32|5053.6|1|-0.00781608
2021-11-24 17:39:32|5055|2|-50.02
2021-11-24 17:39:32|5057|1|-0.25
2021-11-24 17:39:32|5058|1|-0.00495
2021-11-24 17:39:32|5060|4|-6.98
2021-11-24 17:39:32|5060.6|1|-0.08
2021-11-24 17:39:32|5061.8|1|-0.01580657
2021-11-24 17:39:32|5062.7|1|-0.08
2021-11-24 17:39:32|5062.9|1|-2.5
2021-11-24 17:39:32|5063.1|1|-0.00968189
2021-11-24 17:39:32|5063.3|1|-0.00094199
2021-11-24 17:39:32|5064.8|1|-0.28228533
2021-11-24 17:39:32|5065|1|-0.02
2021-11-24 17:39:32|5066.7|1|-1.03238837
2021-11-24 17:39:32|5069|1|-0.03
2021-11-24 17:39:32|5070|1|-0.02
2021-11-24 17:39:32|5071.4|1|-0.04519008
2021-11-24 17:39:32|5072.4|1|-0.25
2021-11-24 17:39:32|5072.6|1|-0.08
2021-11-24 17:39:32|5073.9|1|-0.025
2021-11-24 17:39:32|5074|1|-0.1
2021-11-24 17:39:32|5075|2|-0.2678
2021-11-24 17:39:32|5075.3|1|-1.5
2021-11-24 17:39:32|5078|1|-0.00493
2021-11-24 17:39:32|5080|4|-8.73149
2021-11-24 17:39:32|5081.2|1|-0.08
2021-11-24 17:39:32|5083.1|1|-0.1
2021-11-24 17:39:32|5084.6|1|-0.015
2021-11-24 17:39:32|5085|1|-0.02
2021-11-24 17:39:32|5088.5|2|-0.01674856
2021-11-24 17:39:32|5090|1|-0.02
2021-11-24 17:39:32|5091.9|1|-0.00968189
2021-11-24 17:39:32|5094.6|1|-0.29329663
2021-11-24 17:39:32|5095|1|-0.02
2021-11-24 17:39:32|5095.5|1|-0.1
2021-11-24 17:39:32|5096|1|-2
2021-11-24 17:39:32|5096.1|1|-0.12
2021-11-24 17:39:32|5096.5|1|-0.21936833
2021-11-24 17:39:32|5097|1|-50
2021-11-24 17:39:32|5097.7|1|-0.057
2021-11-24 17:39:32|5098|2|-0.26491
2021-11-24 17:39:32|5098.2|1|-0.5
2021-11-24 17:39:32|5099.1|1|-0.006
2021-11-24 17:39:32|5099.6|1|-0.03
2021-11-24 17:39:32|5100|11|-4.1986
2021-11-24 17:39:32|5101.2|1|-0.04973355
2021-11-24 17:39:32|5103.7|1|-0.096958
2021-11-24 17:39:32|5105|1|-0.02
2021-11-24 17:39:32|5107|1|-5
2021-11-24 17:39:32|5110|1|-0.02
2021-11-24 17:39:32|5111|1|-2
2021-11-24 17:39:32|5113.1|1|-0.1
2021-11-24 17:39:32|5113.6|1|-0.00684449
2021-11-24 17:39:32|5113.7|1|-0.00094199
2021-11-24 17:39:32|5115|1|-0.0196
2021-11-24 17:39:32|5115.2|1|-0.01580657
2021-11-24 17:39:32|5115.6|1|-13.64
2021-11-24 17:39:32|5118|1|-0.00489
2021-11-24 17:39:32|5119.1|1|-0.15
2021-11-24 17:39:32|5119.2|1|-0.015
2021-11-24 17:39:32|5120|3|-3.016063
2021-11-24 17:39:32|5121|1|-0.00968189
2021-11-24 17:39:32|5121.5|1|-2.5
2021-11-24 17:39:32|5124.4|1|-0.30430793
2021-11-24 17:39:32|5128|2|-1.0592
2021-11-24 17:39:32|5129.5|1|-0.12
2021-11-24 17:39:32|5130.8|1|-24.54
2021-11-24 17:39:32|5132.7|1|-0.2
2021-11-24 17:39:32|5134.8|1|-0.59978
2021-11-24 17:39:32|5135.3|1|-0.051362
2021-11-24 17:39:32|5136|1|-0.4
2021-11-24 17:39:32|5138|2|-0.06037
2021-11-24 17:39:32|5138.6|1|-0.02
2021-11-24 17:39:32|5139|1|-0.00094199
2021-11-24 17:39:32|5140|1|-0.01
2021-11-24 17:39:32|5140.9|1|-0.00781608
2021-11-24 17:39:32|5141.9|1|-0.01580657
2021-11-24 17:39:32|5143|1|-0.06089
2021-11-24 17:39:32|5146.2|1|-0.006
2021-11-24 17:39:32|5150|4|-1.695315
2021-11-24 17:39:32|5150.2|1|-0.00968189
2021-11-24 17:39:32|5151|1|-0.006
2021-11-24 17:39:32|5153.8|1|-0.015
2021-11-24 17:39:32|5154.2|1|-0.31531923
2021-11-24 17:39:32|5157.4|1|-0.58966257
2021-11-24 17:39:32|5158|1|-0.00485
2021-11-24 17:39:32|5160|1|-0.06
2021-11-24 17:39:32|5162|1|-0.01
2021-11-24 17:39:32|5164.2|1|-0.00094199
2021-11-24 17:39:32|5164.3|1|-0.05568227
2021-11-24 17:39:32|5168.6|1|-0.01580657
2021-11-24 17:39:32|5173.1|1|-1
2021-11-24 17:39:32|5173.6|6|-26.00027013
2021-11-24 17:39:32|5174|2|-0.4
2021-11-24 17:39:32|5178|2|-0.03771
2021-11-24 17:39:32|5179.5|1|-0.00968189
2021-11-24 17:39:32|5179.8|1|-0.0249999
2021-11-24 17:39:32|5180|1|-0.3
2021-11-24 17:39:32|5183.1|1|-0.1
2021-11-24 17:39:32|5184|1|-0.32633053
2021-11-24 17:39:32|5186.6|1|-0.03113876
2021-11-24 17:39:32|5188.5|1|-0.015
2021-11-24 17:39:32|5189.4|1|-0.00094199
2021-11-24 17:39:32|5190|1|-15
2021-11-24 17:39:32|5192.2|1|-0.1
2021-11-24 17:39:32|5195.3|1|-0.01580657
2021-11-24 17:39:32|5198|1|-0.00481
2021-11-24 17:39:32|5199|1|-1.11544
2021-11-24 17:39:32|5199.2|1|-0.006
2021-11-24 17:39:32|5200|13|-12.382494
2021-11-24 17:39:32|5200.8|1|-1.5
2021-11-24 17:39:32|5208.4|1|-0.23424691
2021-11-24 17:39:32|5209|1|-0.00968189
2021-11-24 17:39:32|5213.6|1|-0.045659
2021-11-24 17:39:32|5214.6|1|-0.00094199
2021-11-24 17:39:32|5218|1|-0.00479
2021-11-24 17:39:32|5220|2|-0.7
2021-11-24 17:39:32|5222|2|-1.01580657
2021-11-24 17:39:32|5223|1|-0.33
2021-11-24 17:39:32|5223.1|2|-0.135
2021-11-24 17:39:32|5223.5|1|-0.05
2021-11-24 17:39:32|5225|1|-0.06
2021-11-24 17:39:32|5228.1|1|-0.00781608
2021-11-24 17:39:32|5238|1|-0.00477
2021-11-24 17:39:32|5238.7|1|-0.00968189
2021-11-24 17:39:32|5239.8|1|-0.00094199
2021-11-24 17:39:32|5247|1|-1
2021-11-24 17:39:32|5248.7|1|-0.01580657
2021-11-24 17:39:32|5249.2|1|-0.006
2021-11-24 17:39:32|5250|6|-9.087349
2021-11-24 17:39:32|5257.1|1|-0.06617447
2021-11-24 17:39:32|5257.7|1|-0.015
2021-11-24 17:39:32|5258|1|-0.00475
2021-11-24 17:39:32|5260.6|1|-0.25
2021-11-24 17:39:32|5261.6|1|-0.094049
2021-11-24 17:39:32|5264.3|1|-2.952261
2021-11-24 17:39:32|5265|1|-0.00094199
2021-11-24 17:39:32|5268.6|1|-0.00968189
2021-11-24 17:39:32|5268.9|1|-1
2021-11-24 17:39:32|5275.4|1|-0.01580657
2021-11-24 17:39:32|5278|1|-0.00473
2021-11-24 17:39:32|5279|1|-200
2021-11-24 17:39:32|5280|5|-2.600038
2021-11-24 17:39:32|5285|1|-5
2021-11-24 17:39:32|5287|1|-3
2021-11-24 17:39:32|5290|3|-1.15
2021-11-24 17:39:32|5290.2|1|-0.00094199
2021-11-24 17:39:32|5292.3|1|-0.015
2021-11-24 17:39:32|5294.7|1|-0.1
2021-11-24 17:39:32|5296.8|1|-0.1
2021-11-24 17:39:32|5298|1|-0.00471
2021-11-24 17:39:32|5298.6|1|-0.00968189
2021-11-24 17:39:32|5299.2|1|-0.006
2021-11-24 17:39:32|5300|6|-7.139841
2021-11-24 17:39:32|5302.1|1|-0.01580657
2021-11-24 17:39:32|5309.7|3|-1.81315
2021-11-24 17:39:32|5315.4|2|-0.00875807
2021-11-24 17:39:32|5318|1|-0.00469
2021-11-24 17:39:32|5319.2|1|-0.011229
2021-11-24 17:39:32|5320|1|-0.35
2021-11-24 17:39:32|5323|1|-0.1057
2021-11-24 17:39:32|5325|1|-3
2021-11-24 17:39:32|5326.9|1|-0.015
2021-11-24 17:39:32|5328.8|1|-0.01580657
2021-11-24 17:39:32|5328.9|1|-0.00968189
2021-11-24 17:39:32|5335|1|-0.5
2021-11-24 17:39:32|5338|1|-0.00467
2021-11-24 17:39:32|5340.6|1|-0.00094199
2021-11-24 17:39:32|5343.7|1|-5
2021-11-24 17:39:32|5345|1|-7.760166
2021-11-24 17:39:32|5346.3|1|-0.006
2021-11-24 17:39:32|5350|5|-3.70477667
2021-11-24 17:39:32|5355.5|1|-0.01580657
2021-11-24 17:39:32|5358|1|-0.00465
2021-11-24 17:39:32|5359.2|1|-0.00968189
2021-11-24 17:39:32|5360|1|-1.5
2021-11-24 17:39:32|5361.5|1|-0.015
2021-11-24 17:39:32|5365.8|1|-0.00094199
2021-11-24 17:39:32|5367|1|-0.68315566
2021-11-24 17:39:32|5368.9|1|-0.087
2021-11-24 17:39:32|5370|1|-300
2021-11-24 17:39:32|5378|1|-0.00463
2021-11-24 17:39:32|5380|1|-0.39
2021-11-24 17:39:32|5382.2|1|-0.01580657
2021-11-24 17:39:32|5382.9|1|-3
2021-11-24 17:39:32|5387.8|1|-0.0569154
2021-11-24 17:39:32|5389|1|-0.05760177
2021-11-24 17:39:32|5389.8|1|-0.00968189
2021-11-24 17:39:32|5390|1|-4.9
2021-11-24 17:39:32|5391|1|-0.00094199
2021-11-24 17:39:32|5393.3|1|-0.006
2021-11-24 17:39:32|5396.2|1|-0.015
2021-11-24 17:39:32|5398|1|-0.00461
2021-11-24 17:39:32|5399|3|-0.9
2021-11-24 17:39:32|5400|8|-13.32821499
2021-11-24 17:39:32|5402.6|1|-0.00781608
2021-11-24 17:39:32|5408.9|1|-0.01580657
2021-11-24 17:39:32|5411.4|1|-0.0008
2021-11-24 17:39:32|5415|1|-0.31971871
2021-11-24 17:39:32|5416.3|1|-0.00094199
2021-11-24 17:39:32|5418|1|-0.00459
2021-11-24 17:39:32|5418.6|1|-0.04302648
2021-11-24 17:39:32|5420.5|1|-0.00968189
2021-11-24 17:39:32|5424.3|1|-0.091228
2021-11-24 17:39:32|5430.8|1|-0.015
2021-11-24 17:39:32|5432|1|-0.002
2021-11-24 17:39:32|5435.6|1|-0.01580657
2021-11-24 17:39:32|5436|1|-0.01443333
2021-11-24 17:39:32|5437.2|1|-0.05
2021-11-24 17:39:32|5438|1|-0.00457
2021-11-24 17:39:32|5440.4|1|-0.1
2021-11-24 17:39:32|5441.5|1|-0.00094199
2021-11-24 17:39:32|5442.9|1|-0.08715886
2021-11-24 17:39:32|5444|1|-0.187715
2021-11-24 17:39:32|5445.6|1|-0.05867144
2021-11-24 17:39:32|5445.9|4|-5.24424549
2021-11-24 17:39:32|5446.3|1|-0.006
2021-11-24 17:39:32|5450|1|-0.1
2021-11-24 17:39:32|5451.4|1|-0.00968189
2021-11-24 17:39:32|5458|1|-0.00455
2021-11-24 17:39:32|5462.3|1|-0.01580657
2021-11-24 17:39:32|5464.1|1|-0.25
2021-11-24 17:39:32|5465.4|1|-0.015
2021-11-24 17:39:32|5466.5|1|-1
2021-11-24 17:39:32|5466.7|1|-0.00094199
2021-11-24 17:39:32|5470.5|1|-0.5
2021-11-24 17:39:32|5478|1|-0.00453
2021-11-24 17:39:32|5478.2|1|-0.014
2021-11-24 17:39:32|5488|1|-0.25
2021-11-24 17:39:32|5489|4|-10.32580657
2021-11-24 17:39:32|5489.9|1|-0.00781608
2021-11-24 17:39:32|5490.2|1|-5
2021-11-24 17:39:32|5491.9|1|-0.00094199
2021-11-24 17:39:32|5494.5|1|-5
2021-11-24 17:39:32|5495|1|-0.05
2021-11-24 17:39:32|5496.3|2|-0.206
2021-11-24 17:39:32|5498|1|-0.00451
2021-11-24 17:39:32|5498.9|1|-0.05306672
2021-11-24 17:39:32|5499|3|-1.11
2021-11-24 17:39:32|5500|22|-15.966587
2021-11-24 17:39:32|5500.7|1|-2
2021-11-24 17:39:32|5507|1|-12.12
2021-11-24 17:39:32|5517.1|1|-0.00094199
2021-11-24 17:39:32|5520|1|-0.3
2021-11-24 17:39:32|5535.7|1|-0.09765106
2021-11-24 17:39:32|5538.1|1|-0.01113316
2021-11-24 17:39:32|5538.3|1|-5
2021-11-24 17:39:32|5542.3|1|-0.00094199
2021-11-24 17:39:32|5543.4|1|-0.006
2021-11-24 17:39:32|5544|1|-0.0741
2021-11-24 17:39:32|5544.8|1|-0.025717
2021-11-24 17:39:32|5550|3|-0.55
2021-11-24 17:39:32|5555|1|-0.222914
2021-11-24 17:39:32|5555.6|1|-0.05
2021-11-24 17:39:32|5558.3|1|-24.45
2021-11-24 17:39:32|5558.4|1|-13.64
2021-11-24 17:39:32|5559|1|-6.5
2021-11-24 17:39:32|5561.8|1|-0.02567942
2021-11-24 17:39:32|5562.7|1|-0.59978
2021-11-24 17:39:32|5567.5|1|-0.00094199
2021-11-24 17:39:32|5576.6|1|-0.77664875
2021-11-24 17:39:32|5577.1|1|-0.00781608
2021-11-24 17:39:32|5587.6|1|-0.01
2021-11-24 17:39:32|5590|1|-7.5
2021-11-24 17:39:32|5590.8|1|-0.001
2021-11-24 17:39:32|5592.7|1|-0.00094199
2021-11-24 17:39:32|5596.3|1|-0.006
2021-11-24 17:39:32|5599|1|-0.1
2021-11-24 17:39:32|5600|6|-12.002623
2021-11-24 17:39:32|5606.4|1|-0.05
2021-11-24 17:39:32|5617.9|1|-0.00094199
2021-11-24 17:39:32|5623|1|-0.7
2021-11-24 17:39:32|5628.6|1|-0.10814326
2021-11-24 17:39:32|5635.1|1|-0.1
2021-11-24 17:39:32|5636.5|1|-0.25
2021-11-24 17:39:32|5638|1|-0.006
2021-11-24 17:39:32|5643.1|1|-0.00094199
2021-11-24 17:39:32|5664.4|1|-0.00781608
2021-11-24 17:39:32|5665|1|-0.006
2021-11-24 17:39:32|5667.7|1|-0.25
2021-11-24 17:39:32|5668.4|1|-0.00094199
2021-11-24 17:39:32|5684.3|1|-0.006
2021-11-24 17:39:32|5687|1|-0.1
2021-11-24 17:39:32|5691.9|1|-0.1
2021-11-24 17:39:32|5699|1|-1.13219
2021-11-24 17:39:32|5700|2|-2.05
2021-11-24 17:39:32|5718.2|1|-0.20509537
2021-11-24 17:39:32|5721.4|1|-0.11863545
2021-11-24 17:39:32|5722.8|1|-0.006
2021-11-24 17:39:32|5736.2|1|-0.05
2021-11-24 17:39:32|5750|1|-0.25
2021-11-24 17:39:32|5751.6|1|-0.00781608
2021-11-24 17:39:32|5775.7|1|-10
2021-11-24 17:39:32|5776.8|1|-0.006
2021-11-24 17:39:32|5786.1|1|-0.87014184
2021-11-24 17:39:32|5787|1|-11
2021-11-24 17:39:32|5788.1|1|-0.02706291
2021-11-24 17:39:32|5790|1|-0.05
2021-11-24 17:39:32|5793.5|1|-0.1
2021-11-24 17:39:32|5794|2|-0.1471
2021-11-24 17:39:32|5795.4|1|-3
2021-11-24 17:39:32|5800|7|-1.486243
2021-11-24 17:39:32|5800.5|1|-0.006
2021-11-24 17:39:32|5805|1|-0.1
2021-11-24 17:39:32|5813|1|-0.017
2021-11-24 17:39:32|5814.3|1|-0.12912765
2021-11-24 17:39:32|5830|1|-0.03
2021-11-24 17:39:32|5830.8|1|-0.006
2021-11-24 17:39:32|5835|1|-0.05
2021-11-24 17:39:32|5838.9|1|-0.00781608
2021-11-24 17:39:32|5842.9|1|-2.994
2021-11-24 17:39:32|5870|1|-0.54945
2021-11-24 17:39:32|5871.3|1|-0.25
2021-11-24 17:39:32|5877|1|-1
2021-11-24 17:39:32|5878.1|1|-0.03
2021-11-24 17:39:32|5883.3|1|-14.574257
2021-11-24 17:39:32|5884.8|1|-0.006
2021-11-24 17:39:32|5888.1|1|-50.663854
2021-11-24 17:39:32|5890|1|-10
2021-11-24 17:39:32|5895|1|-0.3
2021-11-24 17:39:32|5897.5|1|-0.1
2021-11-24 17:39:32|5899|1|-0.1
2021-11-24 17:39:32|5900|5|-3.734905
2021-11-24 17:39:32|5907.1|1|-0.13961985
2021-11-24 17:39:32|5911.4|1|-0.0008
2021-11-24 17:39:32|5926.1|1|-0.00781608
2021-11-24 17:39:32|5926.2|1|-0.03
2021-11-24 17:39:32|5930|2|-0.128698
2021-11-24 17:39:32|5931.1|1|-0.006
2021-11-24 17:39:32|5950|2|-3.2
2021-11-24 17:39:32|5951.4|1|-1.18766
2021-11-24 17:39:32|5951.9|1|-0.5
2021-11-24 17:39:32|5952.4|1|-5
2021-11-24 17:39:32|5957|1|-0.1
2021-11-24 17:39:32|5960.9|1|-0.001
2021-11-24 17:39:32|5961.2|1|-1
2021-11-24 17:39:32|5963.5|1|-0.01
2021-11-24 17:39:32|5968|1|-0.01443333
2021-11-24 17:39:32|5968.1|1|-13.77
2021-11-24 17:39:32|5970|1|-0.5
2021-11-24 17:39:32|5973.7|1|-0.07752
2021-11-24 17:39:32|5974.2|1|-0.03
2021-11-24 17:39:32|5975|1|-1
2021-11-24 17:39:32|5980|1|-0.2
2021-11-24 17:39:32|5985.1|1|-0.006
2021-11-24 17:39:32|5985.9|1|-24.48
2021-11-24 17:39:32|5989|1|-0.01
2021-11-24 17:39:32|5990|1|-0.1
2021-11-24 17:39:32|5995.7|1|-0.96363493
2021-11-24 17:39:32|5998|1|-0.04491
2021-11-24 17:39:32|5998.9|1|-0.06310274
2021-11-24 17:39:32|6000|39|-46.18314304
2021-11-24 17:39:32|6007|1|-1
2021-11-24 17:39:32|6012|1|-0.2499
2021-11-24 17:39:32|6013.4|1|-0.00781608
2021-11-24 17:39:32|6022.3|1|-0.03
2021-11-24 17:39:32|6027.3|1|-0.4
2021-11-24 17:39:32|6030.4|1|-0.01158573
2021-11-24 17:39:32|6039|1|-7
2021-11-24 17:39:32|6046.8|1|-0.006
2021-11-24 17:39:32|6070.4|1|-0.03
2021-11-24 17:39:32|6073|1|-0.1
2021-11-24 17:39:32|6074.9|1|-0.25
2021-11-24 17:39:32|6085.8|1|-1
2021-11-24 17:39:32|6090|1|-0.1
2021-11-24 17:39:32|6100|4|-11.3846
2021-11-24 17:39:32|6100.6|1|-0.00781608
2021-11-24 17:39:32|6100.8|1|-0.006
2021-11-24 17:39:32|6118.5|1|-0.03
2021-11-24 17:39:32|6147|1|-0.006
2021-11-24 17:39:32|6150|1|-0.05
2021-11-24 17:39:32|6150.4|1|-0.001
2021-11-24 17:39:32|6153.9|1|-2
2021-11-24 17:39:32|6166.6|1|-0.03
2021-11-24 17:39:32|6187.9|1|-0.00781608
2021-11-24 17:39:32|6199|1|-1.15169
2021-11-24 17:39:32|6200|2|-1.157114
2021-11-24 17:39:32|6201|1|-0.006
2021-11-24 17:39:32|6203|1|-0.004
2021-11-24 17:39:32|6205.3|1|-1.05712802
2021-11-24 17:39:32|6214.6|1|-0.03
2021-11-24 17:39:32|6245.9|1|-2
2021-11-24 17:39:32|6262.7|1|-0.03
2021-11-24 17:39:32|6270.4|1|-0.006
2021-11-24 17:39:32|6275.1|1|-0.00781608
2021-11-24 17:39:32|6278.5|1|-0.25
2021-11-24 17:39:32|6280|1|-0.322239
2021-11-24 17:39:32|6293|1|-0.5473
2021-11-24 17:39:32|6300|1|-0.1
2021-11-24 17:39:32|6310.8|1|-0.03
2021-11-24 17:39:32|6312.3|1|-0.567252
2021-11-24 17:39:32|6328|1|-0.014
2021-11-24 17:39:32|6339.8|1|-0.006
2021-11-24 17:39:32|6342.7|1|-0.001
2021-11-24 17:39:32|6348|1|-0.01
2021-11-24 17:39:32|6350|1|-0.1
2021-11-24 17:39:32|6358.9|1|-0.03
2021-11-24 17:39:32|6362.4|1|-0.00781608
2021-11-24 17:39:32|6390|1|-0.1
2021-11-24 17:39:32|6400|2|-2.78997
2021-11-24 17:39:32|6401.5|1|-0.006
2021-11-24 17:39:32|6407|1|-0.03
2021-11-24 17:39:32|6408|1|-2
2021-11-24 17:39:32|6411.4|1|-0.0008
2021-11-24 17:39:32|6414.9|1|-1.15062111
2021-11-24 17:39:32|6445.7|1|-0.01
2021-11-24 17:39:32|6449.6|1|-0.00781608
2021-11-24 17:39:32|6455.1|1|-0.03
2021-11-24 17:39:32|6455.5|1|-0.006
2021-11-24 17:39:32|6470|1|-0.2994
2021-11-24 17:39:32|6471.5|1|-1
2021-11-24 17:39:32|6480.6|1|-7.75
2021-11-24 17:39:32|6482.1|1|-0.25
2021-11-24 17:39:32|6487|1|-30
2021-11-24 17:39:32|6489|1|-0.01
2021-11-24 17:39:32|6490|1|-0.1
2021-11-24 17:39:32|6494.1|1|-0.006
2021-11-24 17:39:32|6498.9|1|-0.07313875
2021-11-24 17:39:32|6499.9|1|-0.04999729
2021-11-24 17:39:32|6500|3|-6.19191246
2021-11-24 17:39:32|6503.1|1|-0.03
2021-11-24 17:39:32|6522.8|1|-0.01194778
2021-11-24 17:39:32|6532.2|1|-0.001
2021-11-24 17:39:32|6535.1|1|-1.48
2021-11-24 17:39:32|6536.9|1|-0.00781608
2021-11-24 17:39:32|6543.3|1|-13.2
2021-11-24 17:39:32|6551.2|1|-0.03
2021-11-24 17:39:32|6599.3|1|-0.03
2021-11-24 17:39:32|6600|3|-1.306
2021-11-24 17:39:32|6624.1|1|-0.00781608
2021-11-24 17:39:32|6624.4|1|-1.24411421
2021-11-24 17:39:32|6647.4|1|-0.03
2021-11-24 17:39:32|6661.2|1|-0.038
2021-11-24 17:39:32|6666|2|-2.042543
2021-11-24 17:39:32|6680|1|-0.5
2021-11-24 17:39:32|6685.7|1|-0.25
2021-11-24 17:39:32|6695.5|1|-0.03
2021-11-24 17:39:32|6699|1|-1.15364
2021-11-24 17:39:32|6700|1|-0.224775
2021-11-24 17:39:32|6711.4|1|-0.00781608
2021-11-24 17:39:32|6724.5|1|-0.001
2021-11-24 17:39:32|6739.3|1|-4
2021-11-24 17:39:32|6743.5|1|-0.03
2021-11-24 17:39:32|6765|1|-0.006
2021-11-24 17:39:32|6791.6|1|-0.03
2021-11-24 17:39:32|6794|2|-0.2942
2021-11-24 17:39:32|6798.6|1|-0.00781608
2021-11-24 17:39:32|6800|1|-0.1
2021-11-24 17:39:32|6807.4|4|-1.83020051
2021-11-24 17:39:32|6811|1|-0.1
2021-11-24 17:39:32|6821.2|1|-0.0008
2021-11-24 17:39:32|6825.7|1|-0.05
2021-11-24 17:39:32|6834|1|-1.3376073
2021-11-24 17:39:32|6839.7|1|-0.03
2021-11-24 17:39:32|6867.4|1|-0.01608121
2021-11-24 17:39:32|6885.9|1|-0.00781608
2021-11-24 17:39:32|6887.8|1|-0.03
2021-11-24 17:39:32|6889|2|-32.37306589
2021-11-24 17:39:32|6889.2|1|-0.25
2021-11-24 17:39:32|6890|1|-0.05
2021-11-24 17:39:32|6898|1|-0.01
2021-11-24 17:39:32|6914|1|-0.001
2021-11-24 17:39:32|6916.3|1|-0.25
2021-11-24 17:39:32|6935.9|1|-0.03
2021-11-24 17:39:32|6950|1|-0.75214846
2021-11-24 17:39:32|6973.1|1|-0.00781608
2021-11-24 17:39:32|6974.2|1|-1
2021-11-24 17:39:32|6983.3|1|-1.851486
2021-11-24 17:39:32|6983.9|1|-0.03
2021-11-24 17:39:32|6989|1|-0.01
2021-11-24 17:39:32|6998|1|-1
2021-11-24 17:39:32|6998.9|1|-0.08317477
2021-11-24 17:39:32|6999|1|-0.3538525
2021-11-24 17:39:32|7000|13|-10.713369
2021-11-24 17:39:32|7008|1|-1
2021-11-24 17:39:32|7015.2|1|-0.0124456
2021-11-24 17:39:32|7032|1|-0.03
2021-11-24 17:39:32|7044|1|-10
2021-11-24 17:39:32|7060.4|1|-0.00781608
2021-11-24 17:39:32|7080.1|1|-0.03
2021-11-24 17:39:32|7092.8|1|-0.25
2021-11-24 17:39:32|7106.2|1|-0.001
2021-11-24 17:39:32|7114|1|-0.01405
2021-11-24 17:39:32|7122.9|1|-0.0008
2021-11-24 17:39:32|7128.2|1|-0.03
2021-11-24 17:39:32|7135|1|-0.4
2021-11-24 17:39:32|7147.6|1|-0.00781608
2021-11-24 17:39:32|7147.7|1|-0.04887325
2021-11-24 17:39:32|7176.3|1|-0.03
2021-11-24 17:39:32|7212.6|1|-0.006
2021-11-24 17:39:32|7224.3|1|-0.03
2021-11-24 17:39:32|7234.8|1|-0.00781608
2021-11-24 17:39:32|7250|1|-0.65
2021-11-24 17:39:32|7272.4|1|-0.03
2021-11-24 17:39:32|7296.4|1|-0.25
2021-11-24 17:39:32|7300|1|-0.1
2021-11-24 17:39:32|7320.5|1|-0.03
2021-11-24 17:39:32|7322.1|1|-0.00781608
2021-11-24 17:39:32|7340|1|-0.5
2021-11-24 17:39:32|7368.6|1|-0.03
2021-11-24 17:39:32|7388|1|-10
2021-11-24 17:39:32|7399|1|-0.2
2021-11-24 17:39:32|7400|2|-2.30997
2021-11-24 17:39:32|7409.3|1|-0.00781608
2021-11-24 17:39:32|7411.4|1|-0.0008
2021-11-24 17:39:32|7416.7|1|-0.03
2021-11-24 17:39:32|7450|1|-0.035
2021-11-24 17:39:32|7460|1|-0.188114
2021-11-24 17:39:32|7464.7|1|-0.03
2021-11-24 17:39:32|7468.5|1|-1
2021-11-24 17:39:32|7489|1|-0.01
2021-11-24 17:39:32|7490.1|1|-0.04182474
2021-11-24 17:39:32|7494|1|-1
2021-11-24 17:39:32|7496.6|1|-0.00781608
2021-11-24 17:39:32|7498.9|1|-0.09321078
2021-11-24 17:39:32|7499|1|-1.42412
2021-11-24 17:39:32|7500|7|-3.986624
2021-11-24 17:39:32|7507.6|1|-0.01335074
2021-11-24 17:39:32|7512.8|1|-0.03
2021-11-24 17:39:32|7560.9|1|-0.03
2021-11-24 17:39:32|7583.8|1|-0.00781608
2021-11-24 17:39:32|7600|1|-0.02993
2021-11-24 17:39:32|7609|1|-0.03
2021-11-24 17:39:32|7657.1|1|-0.03
2021-11-24 17:39:32|7668.2|1|-0.0008
2021-11-24 17:39:32|7671.1|1|-0.00781608
2021-11-24 17:39:32|7680|1|-3.1
2021-11-24 17:39:32|7700|1|-0.006
2021-11-24 17:39:32|7705.2|1|-0.03
2021-11-24 17:39:32|7735.6|1|-0.824497
2021-11-24 17:39:32|7750|1|-0.25
2021-11-24 17:39:32|7753.2|1|-0.03
2021-11-24 17:39:32|7758.3|1|-0.00781608
2021-11-24 17:39:32|7775|1|-7.5
2021-11-24 17:39:32|7777|2|-2.3
2021-11-24 17:39:32|7791|1|-499.996401
2021-11-24 17:39:32|7800|3|-0.226
2021-11-24 17:39:32|7801.3|1|-0.03
2021-11-24 17:39:32|7845.6|1|-0.00781608
2021-11-24 17:39:32|7849.4|1|-0.03
2021-11-24 17:39:32|7887|1|-0.5
2021-11-24 17:39:32|7897.5|1|-0.03
2021-11-24 17:39:32|7911.4|1|-0.0008
2021-11-24 17:39:32|7932.8|1|-0.00781608
2021-11-24 17:39:32|7945.6|1|-0.03
2021-11-24 17:39:32|7948.5|1|-0.5
2021-11-24 17:39:32|7950|1|-0.5
2021-11-24 17:39:32|7966.6|1|-1
2021-11-24 17:39:32|7975.8|1|-0.04719826
2021-11-24 17:39:32|7992|1|-1
2021-11-24 17:39:32|7993.6|1|-0.03
2021-11-24 17:39:32|7998|1|-0.0103
2021-11-24 17:39:32|7998.9|1|-0.1032468
2021-11-24 17:39:32|8000|19|-181.51090387
2021-11-24 17:39:32|8005|1|-0.01
2021-11-24 17:39:32|8009|1|-1
2021-11-24 17:39:32|8020.1|1|-0.00781608
2021-11-24 17:39:32|8041.7|1|-0.03
2021-11-24 17:39:32|8089.8|1|-0.03
2021-11-24 17:39:32|8095.7|1|-0.499999
2021-11-24 17:39:32|8107.3|1|-0.00781608
2021-11-24 17:39:32|8134|1|-0.006
2021-11-24 17:39:32|8137.9|1|-0.03
2021-11-24 17:39:32|8168.8|2|-1.23832553
2021-11-24 17:39:32|8186|1|-0.03
2021-11-24 17:39:32|8194.6|1|-0.00781608
2021-11-24 17:39:32|8196.1|1|-0.25
2021-11-24 17:39:32|8234|1|-0.03
2021-11-24 17:39:32|8250|2|-0.3
2021-11-24 17:39:32|8281.8|1|-0.00781608
2021-11-24 17:39:32|8282.1|1|-0.03
2021-11-24 17:39:32|8300|2|-0.172781
2021-11-24 17:39:32|8330.2|1|-0.03
2021-11-24 17:39:32|8369.1|1|-0.00781608
2021-11-24 17:39:32|8378.3|1|-0.03
2021-11-24 17:39:32|8400|1|-2.28997
2021-11-24 17:39:32|8411.4|1|-0.0008
2021-11-24 17:39:32|8426.4|1|-0.03
2021-11-24 17:39:32|8428|1|-0.8333477
2021-11-24 17:39:32|8435|1|-0.070627
2021-11-24 17:39:32|8444.8|1|-0.83323406
2021-11-24 17:39:32|8456.3|1|-0.00781608
2021-11-24 17:39:32|8458.3|1|-0.02
2021-11-24 17:39:32|8474.4|1|-0.03
2021-11-24 17:39:32|8482.8|1|-1
2021-11-24 17:39:32|8498.9|1|-0.11328281
2021-11-24 17:39:32|8499|1|-1.508664
2021-11-24 17:39:32|8500|2|-1.25
2021-11-24 17:39:32|8522.5|1|-0.03
2021-11-24 17:39:32|8543.6|1|-0.00781608
2021-11-24 17:39:32|8570.6|1|-0.03
2021-11-24 17:39:32|8618.7|1|-0.03
2021-11-24 17:39:32|8630.8|1|-0.00781608
2021-11-24 17:39:32|8657.3|1|-0.8333477
2021-11-24 17:39:32|8666.8|1|-0.03
2021-11-24 17:39:32|8714.8|1|-0.03
2021-11-24 17:39:32|8718.1|1|-0.00781608
2021-11-24 17:39:32|8743.4|1|-0.00145134
2021-11-24 17:39:32|8750|1|-0.25
2021-11-24 17:39:32|8762.9|1|-0.03
2021-11-24 17:39:32|8785|1|-0.5
2021-11-24 17:39:32|8800|1|-0.1
2021-11-24 17:39:32|8805.3|1|-0.00781608
2021-11-24 17:39:32|8811|1|-0.03
2021-11-24 17:39:32|8819|1|-0.02385734
2021-11-24 17:39:32|8824|1|-0.299831
2021-11-24 17:39:32|8835|1|-0.05
2021-11-24 17:39:32|8859.1|1|-0.03
2021-11-24 17:39:32|8888|1|-1
2021-11-24 17:39:32|8888.8|1|-0.239246
2021-11-24 17:39:32|8892.6|1|-0.00781608
2021-11-24 17:39:32|8900|3|-1.348387
2021-11-24 17:39:32|8907.2|1|-0.03
2021-11-24 17:39:32|8911.4|1|-0.0008
2021-11-24 17:39:32|8927.1|1|-0.15300348
2021-11-24 17:39:32|8950|2|-6.5
2021-11-24 17:39:32|8955.3|1|-0.03
2021-11-24 17:39:32|8977.7|1|-1
2021-11-24 17:39:32|8979.8|1|-0.00781608
2021-11-24 17:39:32|8989|1|-0.01
2021-11-24 17:39:32|8998.8|1|-0.05
2021-11-24 17:39:32|8998.9|1|-0.12331883
2021-11-24 17:39:32|9000|9|-6.83610407
2021-11-24 17:39:32|9003.3|1|-0.03
2021-11-24 17:39:32|9010|1|-0.965104
2021-11-24 17:39:32|9040.8|1|-1.54
2021-11-24 17:39:32|9051.4|1|-0.03
2021-11-24 17:39:32|9067.1|1|-0.00781608
2021-11-24 17:39:32|9076.8|1|-0.2
2021-11-24 17:39:32|9099.5|1|-0.03
2021-11-24 17:39:32|9100|1|-1
2021-11-24 17:39:32|9140.5|1|-0.02
2021-11-24 17:39:32|9147.6|1|-0.03
2021-11-24 17:39:32|9154.3|1|-0.00781608
2021-11-24 17:39:32|9159.9|1|-0.00187548
2021-11-24 17:39:32|9194.4|1|-0.5
2021-11-24 17:39:32|9195.7|1|-0.03
2021-11-24 17:39:32|9241.6|1|-0.00781608
2021-11-24 17:39:32|9243.7|1|-0.03
2021-11-24 17:39:32|9250|2|-11.86843
2021-11-24 17:39:32|9291.8|1|-0.03
2021-11-24 17:39:32|9300|1|-0.1
2021-11-24 17:39:32|9328.8|1|-0.00781608
2021-11-24 17:39:32|9339.9|1|-0.03
2021-11-24 17:39:32|9381.6|1|-0.01855001
2021-11-24 17:39:32|9388|1|-0.03
2021-11-24 17:39:32|9400|1|-2.28997
2021-11-24 17:39:32|9411|1|-1
2021-11-24 17:39:32|9411.4|1|-0.0008
2021-11-24 17:39:32|9416.1|1|-0.00781608
2021-11-24 17:39:32|9436.1|1|-0.03
2021-11-24 17:39:32|9458.2|1|-1
2021-11-24 17:39:32|9475.8|1|-0.25
2021-11-24 17:39:32|9484.1|1|-0.03
2021-11-24 17:39:32|9491|1|-1.01
2021-11-24 17:39:32|9498.9|1|-0.13335484
2021-11-24 17:39:32|9500|1|-0.25
2021-11-24 17:39:32|9503.3|1|-0.00781608
2021-11-24 17:39:32|9532.2|1|-0.03
2021-11-24 17:39:32|9580.3|1|-0.03
2021-11-24 17:39:32|9590.6|1|-0.00781608
2021-11-24 17:39:32|9609|1|-11
2021-11-24 17:39:32|9628.4|1|-0.03
2021-11-24 17:39:32|9666|1|-1.206886
2021-11-24 17:39:32|9676.5|1|-0.03
2021-11-24 17:39:32|9677.8|1|-0.00781608
2021-11-24 17:39:32|9700|1|-0.063575
2021-11-24 17:39:32|9724.5|1|-0.03
2021-11-24 17:39:32|9750|1|-0.25
2021-11-24 17:39:32|9765.1|1|-0.00781608
2021-11-24 17:39:32|9772.6|1|-0.03
2021-11-24 17:39:32|9777|1|-10
2021-11-24 17:39:32|9782|1|-0.00084261
2021-11-24 17:39:32|9800|2|-0.1149
2021-11-24 17:39:32|9820.7|1|-0.03
2021-11-24 17:39:32|9850|1|-0.5
2021-11-24 17:39:32|9852.3|1|-0.00781608
2021-11-24 17:39:32|9868.8|1|-0.03
2021-11-24 17:39:32|9876.5|1|-1
2021-11-24 17:39:32|9890|1|-0.05
2021-11-24 17:39:32|9900|1|-4
2021-11-24 17:39:32|9911.4|1|-0.0008
2021-11-24 17:39:32|9916.9|1|-0.03
2021-11-24 17:39:32|9938.7|2|-0.8
2021-11-24 17:39:32|9939.5|1|-0.00781608
2021-11-24 17:39:32|9955.6|1|-1
2021-11-24 17:39:32|9964.9|1|-0.03
2021-11-24 17:39:32|9980|1|-0.090471
2021-11-24 17:39:32|9990|1|-0.3
2021-11-24 17:39:32|9993.2|1|-0.471
2021-11-24 17:39:32|9995|1|-1.010016
2021-11-24 17:39:32|9998|1|-0.16094
2021-11-24 17:39:32|9998.9|1|-0.14339085
2021-11-24 17:39:32|10000|20|-24.39752764
2021-11-24 17:39:32|10013|1|-0.03
2021-11-24 17:39:32|10026|1|-0.00781608
2021-11-24 17:39:32|10061|1|-0.03
2021-11-24 17:39:32|10077|1|-0.3
2021-11-24 17:39:32|10109|1|-0.03
2021-11-24 17:39:32|10114|1|-0.00781608
2021-11-24 17:39:32|10157|1|-0.03
2021-11-24 17:39:32|10201|1|-0.00781608
2021-11-24 17:39:32|10205|1|-0.03
2021-11-24 17:39:32|10253|1|-0.03
2021-11-24 17:39:32|10288|1|-0.00781608
2021-11-24 17:39:32|10300|1|-0.1
2021-11-24 17:39:32|10302|1|-0.03
2021-11-24 17:39:32|10350|1|-0.03
2021-11-24 17:39:32|10375|1|-0.00781608
2021-11-24 17:39:32|10398|1|-0.03
2021-11-24 17:39:32|10431|1|-0.1
2021-11-24 17:39:32|10446|1|-0.03
2021-11-24 17:39:32|10456|1|-1
2021-11-24 17:39:32|10463|1|-0.00781608
2021-11-24 17:39:32|10494|1|-0.03
2021-11-24 17:39:32|10542|1|-0.03
2021-11-24 17:39:32|10550|1|-0.00781608
2021-11-24 17:39:32|10590|2|-0.06
2021-11-24 17:39:32|10626|1|-0.03
2021-11-24 17:39:32|10637|1|-0.00781608
2021-11-24 17:39:32|10662|1|-0.03
2021-11-24 17:39:32|10690|1|-0.06435869
2021-11-24 17:39:32|10697|1|-0.03
2021-11-24 17:39:32|10724|1|-0.00781608
2021-11-24 17:39:32|10733|1|-0.03
2021-11-24 17:39:32|10756|1|-0.25
2021-11-24 17:39:32|10769|1|-0.03
2021-11-24 17:39:32|10800|1|-0.1
2021-11-24 17:39:32|10805|1|-0.03
2021-11-24 17:39:32|10812|1|-0.00781608
2021-11-24 17:39:32|10840|1|-0.03
2021-11-24 17:39:32|10876|1|-0.03
2021-11-24 17:39:32|10899|1|-0.00781608
2021-11-24 17:39:32|10900|1|-1
2021-11-24 17:39:32|10912|1|-0.03
2021-11-24 17:39:32|10947|1|-50
2021-11-24 17:39:32|10948|2|-1.03
2021-11-24 17:39:32|10983|1|-0.03
2021-11-24 17:39:32|10986|1|-0.00781608
2021-11-24 17:39:32|11000|3|-10.0808
2021-11-24 17:39:32|11001|1|-1
2021-11-24 17:39:32|11019|1|-0.03
2021-11-24 17:39:32|11055|1|-0.03
2021-11-24 17:39:32|11073|1|-0.00781608
2021-11-24 17:39:32|11091|1|-0.03
2021-11-24 17:39:32|11126|1|-0.03
2021-11-24 17:39:32|11161|1|-0.00781608
2021-11-24 17:39:32|11162|1|-0.03
2021-11-24 17:39:32|11198|1|-0.03
2021-11-24 17:39:32|11234|1|-0.03
2021-11-24 17:39:32|11248|1|-0.00781608
2021-11-24 17:39:32|11269|1|-0.03
2021-11-24 17:39:32|11300|1|-0.1
2021-11-24 17:39:32|11305|1|-0.03
2021-11-24 17:39:32|11335|1|-0.00781608
2021-11-24 17:39:32|11341|1|-0.03
2021-11-24 17:39:32|11377|1|-0.03
2021-11-24 17:39:32|11400|1|-2.26
2021-11-24 17:39:32|11410|1|-1
2021-11-24 17:39:32|11412|1|-0.03
2021-11-24 17:39:32|11422|1|-0.00781608
2021-11-24 17:39:32|11448|1|-0.03
2021-11-24 17:39:32|11484|1|-0.03
2021-11-24 17:39:32|11510|1|-0.00781608
2021-11-24 17:39:32|11520|1|-0.03
2021-11-24 17:39:32|11555|1|-0.03
2021-11-24 17:39:32|11576|1|-1
2021-11-24 17:39:32|11591|1|-0.03
2021-11-24 17:39:32|11597|1|-0.00781608
2021-11-24 17:39:32|11627|1|-0.03
2021-11-24 17:39:32|11663|1|-0.03
2021-11-24 17:39:32|11684|1|-0.00781608
2021-11-24 17:39:32|11689|1|-0.05
2021-11-26 06:31:59|4417.1|2|0.0633895
2021-11-26 06:31:59|4417|2|0.89089
2021-11-26 06:31:59|4416.9|1|6.1
2021-11-26 06:31:59|4416.8|1|2.20701138
2021-11-26 06:31:59|4416.7|1|1.13171
2021-11-26 06:31:59|4416.5|1|0.01245343
2021-11-26 06:31:59|4416.4|1|1
2021-11-26 06:31:59|4416|1|1.6446467
2021-11-26 06:31:59|4415.8|1|1.69763
2021-11-26 06:31:59|4415.7|2|5.75963
2021-11-26 06:31:59|4415.6|1|1.69766
2021-11-26 06:31:59|4415.4|2|0.70407947
2021-11-26 06:31:59|4415.2|1|1.60225022
2021-11-26 06:31:59|4415.1|1|0.088
2021-11-26 06:31:59|4415|1|14.56
2021-11-26 06:31:59|4414.9|1|1.1317102
2021-11-26 06:31:59|4414.8|1|2.26357
2021-11-26 06:31:59|4414.7|1|11.8364
2021-11-26 06:31:59|4414.6|1|11.5895
2021-11-26 06:31:59|4414.5|2|11.68681
2021-11-26 06:31:59|4414.4|2|13.66235
2021-11-26 06:31:59|4414.2|2|6.14933335
2021-11-26 06:31:59|4414|1|0.012255
2021-11-26 06:31:59|4413.9|1|0.37215132
2021-11-26 06:31:59|4413.8|1|5.65902
2021-11-26 06:31:59|4413.7|3|13.0157458
2021-11-26 06:31:59|4413.6|1|0.62041749
2021-11-26 06:31:59|4413.2|1|0.86835216
2021-11-26 06:31:59|4413.1|3|1.11753222
2021-11-26 06:31:59|4413|1|6.82
2021-11-26 06:31:59|4412.9|3|3.84366375
2021-11-26 06:31:59|4412.8|1|11.31823
2021-11-26 06:31:59|4412.6|1|11.31823
2021-11-26 06:31:59|4412.5|1|13.22
2021-11-26 06:31:59|4412.4|3|33.66128
2021-11-26 06:31:59|4412.2|2|1.78206025
2021-11-26 06:31:59|4412.1|1|0.00395936
2021-11-26 06:31:59|4412|1|0.1736
2021-11-26 06:31:59|4411.9|3|8.2023108
2021-11-26 06:31:59|4411.8|1|5.27545599
2021-11-26 06:31:59|4411.6|1|1.98533982
2021-11-26 06:31:59|4411.5|2|16.19647339
2021-11-26 06:31:59|4411.4|1|5.6596366
2021-11-26 06:31:59|4411.2|6|50.06337025
2021-11-26 06:31:59|4411.1|1|0.11808178
2021-11-26 06:31:59|4411|4|49.87216268
2021-11-26 06:31:59|4410.9|5|27.3452473
2021-11-26 06:31:59|4410.8|1|5.2067816
2021-11-26 06:31:59|4410.7|2|22.92350789
2021-11-26 06:31:59|4410.6|1|8.125
2021-11-26 06:31:59|4410.5|1|0.4528
2021-11-26 06:31:59|4410.4|2|40.5348038
2021-11-26 06:31:59|4410.2|1|3.10125773
2021-11-26 06:31:59|4410.1|1|39.45
2021-11-26 06:31:59|4410|2|37.48282516
2021-11-26 06:31:59|4409.7|2|3.49996764
2021-11-26 06:31:59|4409.5|1|5.16439925
2021-11-26 06:31:59|4409.2|1|3.10210226
2021-11-26 06:31:59|4409.1|1|0.01179034
2021-11-26 06:31:59|4409|2|0.03384608
2021-11-26 06:31:59|4408.9|1|22.46281628
2021-11-26 06:31:59|4408.8|2|67.63162339
2021-11-26 06:31:59|4408.7|1|22.4530318
2021-11-26 06:31:59|4408.5|1|22.45301203
2021-11-26 06:31:59|4408.3|1|15
2021-11-26 06:31:59|4408.2|3|48.28779897
2021-11-26 06:31:59|4408.1|1|5.169
2021-11-26 06:31:59|4407.9|1|0.00094199
2021-11-26 06:31:59|4407.8|1|2.90966267
2021-11-26 06:31:59|4407.7|1|22.48282516
2021-11-26 06:31:59|4407|2|7.0933108
2021-11-26 06:31:59|4406.8|1|0.59073686
2021-11-26 06:31:59|4406.7|1|22.46281628
2021-11-26 06:31:59|4406.6|1|22.49206264
2021-11-26 06:31:59|4406.5|2|37.4530318
2021-11-26 06:31:59|4406.3|2|26.17469762
2021-11-26 06:31:59|4406.2|1|9
2021-11-26 06:31:59|4406|1|22.4762897
2021-11-26 06:31:59|4405.8|2|10.9264
2021-11-26 06:31:59|4405.6|3|15.68293686
2021-11-26 06:31:59|4405.5|1|22.48282516
2021-11-26 06:31:59|4404.7|1|15
2021-11-26 06:31:59|4404.4|1|0.0034
2021-11-26 06:31:59|4404.3|1|0.4072
2021-11-26 06:31:59|4404.2|3|16.40220958
2021-11-26 06:31:59|4404.1|1|4.8743
2021-11-26 06:31:59|4403.6|2|5.72251216
2021-11-26 06:31:59|4403.3|1|22.48282516
2021-11-26 06:31:59|4403.2|1|1.66059781
2021-11-26 06:31:59|4403|2|13.33402164
2021-11-26 06:31:59|4401.1|1|4.46597051
2021-11-26 06:31:59|4401|2|6.08851
2021-11-26 06:31:59|4400.8|2|7.96460482
2021-11-26 06:31:59|4400.7|1|12.3354
2021-11-26 06:31:59|4400.6|1|6.0508
2021-11-26 06:31:59|4400.4|1|0.031
2021-11-26 06:31:59|4400.3|1|49.1
2021-11-26 06:31:59|4400|2|0.12913
2021-11-26 06:31:59|4399.9|1|0.4526
2021-11-26 06:31:59|4399.5|2|1.99789107
2021-11-26 06:31:59|4398.6|1|334
2021-11-26 06:31:59|4398.5|1|7.44402726
2021-11-26 06:31:59|4398.3|1|0.53350313
2021-11-26 06:31:59|4398.2|2|31.4392783
2021-11-26 06:31:59|4398|3|0.51629597
2021-11-26 06:31:59|4397.8|1|0.00305429
2021-11-26 06:31:59|4397.7|2|5.06334955
2021-11-26 06:31:59|4397.6|1|3.09045745
2021-11-26 06:31:59|4397.3|1|0.5
2021-11-26 06:31:59|4397.1|1|248.44
2021-11-26 06:31:59|4397|3|6.39241573
2021-11-26 06:31:59|4396.8|1|0.00635486
2021-11-26 06:31:59|4396.6|1|0.5
2021-11-26 06:31:59|4396.5|1|3.91104306
2021-11-26 06:31:59|4396.4|1|7.0902666
2021-11-26 06:31:59|4396|2|69.35
2021-11-26 06:31:59|4395.9|1|0.5
2021-11-26 06:31:59|4395.6|1|0.00641374
2021-11-26 06:31:59|4395.5|1|0.006
2021-11-26 06:31:59|4395.4|1|138.53
2021-11-26 06:31:59|4395.3|2|7.64374432
2021-11-26 06:31:59|4395|3|36.96129698
2021-11-26 06:31:59|4394.9|1|0.007
2021-11-26 06:31:59|4394.6|3|23.4384
2021-11-26 06:31:59|4394.4|2|7.58777262
2021-11-26 06:31:59|4394.2|1|0.00893511
2021-11-26 06:31:59|4394|2|0.017
2021-11-26 06:31:59|4393.9|1|0.5
2021-11-26 06:31:59|4393.7|1|7.90817291
2021-11-26 06:31:59|4393.5|1|0.55583856
2021-11-26 06:31:59|4393.2|2|0.50653151
2021-11-26 06:31:59|4393.1|1|4.96196441
2021-11-26 06:31:59|4393|1|0.01
2021-11-26 06:31:59|4392.7|1|5
2021-11-26 06:31:59|4392.5|1|0.5
2021-11-26 06:31:59|4392.3|2|2.50983139
2021-11-26 06:31:59|4392|4|28.42569189
2021-11-26 06:31:59|4391.9|1|0.5
2021-11-26 06:31:59|4391.6|1|0.00305486
2021-11-26 06:31:59|4391.2|1|0.5
2021-11-26 06:31:59|4391.1|1|0.00991088
2021-11-26 06:31:59|4391|1|0.01
2021-11-26 06:31:59|4390.9|1|4.12832374
2021-11-26 06:31:59|4390.8|1|0.00664928
2021-11-26 06:31:59|4390.7|1|2.22264386
2021-11-26 06:31:59|4390.6|1|0.00352708
2021-11-26 06:31:59|4390.5|2|0.5075495
2021-11-26 06:31:59|4390.3|1|9.43703009
2021-11-26 06:31:59|4390|4|1.62017088
2021-11-26 06:31:59|4389.8|1|0.5
2021-11-26 06:31:59|4389.6|1|0.031
2021-11-26 06:31:59|4389.5|1|0.00670816
2021-11-26 06:31:59|4389.2|1|0.5
2021-11-26 06:31:59|4389|2|2.11228121
2021-11-26 06:31:59|4388.7|1|0.57817398
2021-11-26 06:31:59|4388.6|1|10.8384825
2021-11-26 06:31:59|4388.5|1|0.5
2021-11-26 06:31:59|4388.3|1|0.00676705
2021-11-26 06:31:59|4388|1|0.01
2021-11-26 06:31:59|4387.8|1|0.5
2021-11-26 06:31:59|4387.5|1|24.0799
2021-11-26 06:31:59|4387.2|1|0.0227931
2021-11-26 06:31:59|4387.1|2|0.50682593
2021-11-26 06:31:59|4387|1|0.01
2021-11-26 06:31:59|4386.9|2|18.44619042
2021-11-26 06:31:59|4386.8|1|19.1017
2021-11-26 06:31:59|4386.5|1|9.4681
2021-11-26 06:31:59|4386.4|1|0.5
2021-11-26 06:31:59|4386.3|1|0.03047591
2021-11-26 06:31:59|4386.2|1|64.06070596
2021-11-26 06:31:59|4386|4|9.5535
2021-11-26 06:31:59|4385.9|2|7.09715141
2021-11-26 06:31:59|4385.8|1|0.5
2021-11-26 06:31:59|4385.5|1|0.03552021
2021-11-26 06:31:59|4385.3|2|17.98699174
2021-11-26 06:31:59|4385.2|1|0.00921502
2021-11-26 06:31:59|4385.1|1|0.5
2021-11-26 06:31:59|4385|3|1.06
2021-11-26 06:31:59|4384.7|1|0.0069437
2021-11-26 06:31:59|4384.4|1|0.5
2021-11-26 06:31:59|4384.2|2|0.069334
2021-11-26 06:31:59|4384|1|0.01
2021-11-26 06:31:59|4383.9|1|0.6005094
2021-11-26 06:31:59|4383.7|1|0.5
2021-11-26 06:31:59|4383.6|1|15.04283974
2021-11-26 06:31:59|4383.5|1|0.00700258
2021-11-26 06:31:59|4383.1|1|0.5
2021-11-26 06:31:59|4383|1|0.01
2021-11-26 06:31:59|4382.7|1|0.00094199
2021-11-26 06:31:59|4382.4|2|153.9798
2021-11-26 06:31:59|4382.3|1|0.00706147
2021-11-26 06:31:59|4382|1|0.01
2021-11-26 06:31:59|4381.9|2|140.94429216
2021-11-26 06:31:59|4381.7|1|0.5
2021-11-26 06:31:59|4381.1|1|0.00712035
2021-11-26 06:31:59|4381|3|105.5446
2021-11-26 06:31:59|4380.4|1|29.3229
2021-11-26 06:31:59|4380.3|2|92.56523516
2021-11-26 06:31:59|4380.2|2|24.05149879
2021-11-26 06:31:59|4380|4|3.0269
2021-11-26 06:31:59|4379.8|2|11.92097924
2021-11-26 06:31:59|4379.7|2|5.06288509
2021-11-26 06:31:59|4379.3|2|3.79755157
2021-11-26 06:31:59|4379.2|1|11.8215
2021-11-26 06:31:59|4379.1|1|0.62284483
2021-11-26 06:31:59|4379|3|0.5171456
2021-11-26 06:31:59|4378.8|1|0.031
2021-11-26 06:31:59|4378.6|2|19.25443511
2021-11-26 06:31:59|4378.5|1|0.006
2021-11-26 06:31:59|4378.3|1|0.5
2021-11-26 06:31:59|4378|1|0.01
2021-11-26 06:31:59|4377.6|2|0.51852611
2021-11-26 06:31:59|4377.5|1|23.7701
2021-11-26 06:31:59|4377.4|1|0.007297
2021-11-26 06:31:59|4377|2|0.06273304
2021-11-26 06:31:59|4376.9|2|21.1486494
2021-11-26 06:31:59|4376.7|1|107.37591293
2021-11-26 06:31:59|4376.4|1|122.79
2021-11-26 06:31:59|4376.3|2|0.50306551
2021-11-26 06:31:59|4376.2|2|0.01685083
2021-11-26 06:31:59|4376|2|2.01
2021-11-26 06:31:59|4375.7|1|0.09929808
2021-11-26 06:31:59|4375.6|1|0.5
2021-11-26 06:31:59|4375.3|1|7.0902666
2021-11-26 06:31:59|4375.2|1|22.73262734
2021-11-26 06:31:59|4375|2|0.01741477
2021-11-26 06:31:59|4374.9|1|0.5
2021-11-26 06:31:59|4374.3|2|69.72518025
2021-11-26 06:31:59|4374.2|2|5.34592176
2021-11-26 06:31:59|4374|1|0.01
2021-11-26 06:31:59|4373.7|1|2.4843544
2021-11-26 06:31:59|4373.6|1|0.5
2021-11-26 06:31:59|4373.5|3|25.5213647
2021-11-26 06:31:59|4373.4|1|0.031
2021-11-26 06:31:59|4373.2|1|0.01069036
2021-11-26 06:31:59|4373|2|0.06
2021-11-26 06:31:59|4372.9|1|0.5
2021-11-26 06:31:59|4372.7|1|35.6694
2021-11-26 06:31:59|4372.5|1|0.03605036
2021-11-26 06:31:59|4372.3|1|0.00352708
2021-11-26 06:31:59|4372.2|1|0.5
2021-11-26 06:31:59|4372|2|0.525386
2021-11-26 06:31:59|4371.9|1|28.26563428
2021-11-26 06:31:59|4371.5|1|0.5
2021-11-26 06:31:59|4371|1|0.01
2021-11-26 06:31:59|4370.8|1|0.5
2021-11-26 06:31:59|4370.6|2|82.04251846
2021-11-26 06:31:59|4370.3|1|0.00606458
2021-11-26 06:31:59|4370.2|2|31.53213774
2021-11-26 06:31:59|4370|2|1.01
2021-11-26 06:31:59|4369.6|1|0.66751567
2021-11-26 06:31:59|4369.5|1|29.6031
2021-11-26 06:31:59|4369|2|0.01629
2021-11-26 06:31:59|4368.6|1|5.32622641
2021-11-26 06:31:59|4368.5|1|33.79864121
2021-11-26 06:31:59|4368.1|1|0.031
2021-11-26 06:31:59|4368|1|0.01
2021-11-26 06:31:59|4367.8|1|0.3227729
2021-11-26 06:31:59|4367.6|1|2.61900348
2021-11-26 06:31:59|4367.4|1|0.00988775
2021-11-26 06:31:59|4367.2|2|5.00977485
2021-11-26 06:31:59|4367|2|0.05577201
2021-11-26 06:31:59|4366.8|1|36.56514468
2021-11-26 06:31:59|4366.3|1|14.7399
2021-11-26 06:31:59|4366|1|0.01
2021-11-26 06:31:59|4365.5|1|0.03
2021-11-26 06:31:59|4365.2|1|39.33164814
2021-11-26 06:31:59|4365|2|14.922
2021-11-26 06:31:59|4364.8|1|0.6898511
2021-11-26 06:31:59|4364.7|1|7.0902666
2021-11-26 06:31:59|4364.4|1|0.08592198
2021-11-26 06:31:59|4364|3|43.53969012
2021-11-26 06:31:59|4363.7|1|0.03063375
2021-11-26 06:31:59|4363.5|1|42.09815161
2021-11-26 06:31:59|4363|3|5.92848226
2021-11-26 06:31:59|4362|1|0.01
2021-11-26 06:31:59|4361.8|1|44.8646323
2021-11-26 06:31:59|4361.2|1|0.00307616
2021-11-26 06:31:59|4361.1|1|2.75705658
2021-11-26 06:31:59|4361|2|0.11
2021-11-26 06:31:59|4360.6|2|0.3633195
2021-11-26 06:31:59|4360.4|1|9.93328362
2021-11-26 06:31:59|4360|4|2.22218652
2021-11-26 06:31:59|4359.7|1|36.6975
2021-11-26 06:31:59|4359.6|1|0.03658052
2021-11-26 06:31:59|4359|1|0.01
2021-11-26 06:31:59|4358.9|1|0.09129
2021-11-26 06:31:59|4358.3|1|0.01005476
2021-11-26 06:31:59|4358|1|0.01
2021-11-26 06:31:59|4357.8|1|0.0046
2021-11-26 06:31:59|4357.5|1|0.00094199
2021-11-26 06:31:59|4357.4|1|6.28683571
2021-11-26 06:31:59|4357|2|1.01
2021-11-26 06:31:59|4356.7|1|0.03737172
2021-11-26 06:31:59|4356|1|0.01
2021-11-26 06:31:59|4355.2|1|0.73452194
2021-11-26 06:31:59|4355|4|13.618139
2021-11-26 06:31:59|4354.5|1|18.3913
2021-11-26 06:31:59|4354.2|1|2.89833286
2021-11-26 06:31:59|4354.1|2|7.09379368
2021-11-26 06:31:59|4354|1|0.01
2021-11-26 06:31:59|4353.4|1|0.00327057
2021-11-26 06:31:59|4353|1|0.01
2021-11-26 06:31:59|4352.8|2|20.15236418
2021-11-26 06:31:59|4352|1|0.01
2021-11-26 06:31:59|4351.9|1|6.76714036
2021-11-26 06:31:59|4351.3|1|0.01883488
2021-11-26 06:31:59|4351.2|1|0.01
2021-11-26 06:31:59|4351.1|1|0.05304693
2021-11-26 06:31:59|4351|1|0.01
2021-11-26 06:31:59|4350.7|1|3.03972353
2021-11-26 06:31:59|4350.4|1|0.75685737
2021-11-26 06:31:59|4350|13|12.482632
2021-11-26 06:31:59|4349.3|1|0.01033468
2021-11-26 06:31:59|4349|3|0.020468
2021-11-26 06:31:59|4348|1|0.01
2021-11-26 06:31:59|4347.1|1|12.4166192
2021-11-26 06:31:59|4347|2|0.04711067
2021-11-26 06:31:59|4346.8|1|3.04242157
2021-11-26 06:31:59|4346.4|1|0.00308688
2021-11-26 06:31:59|4346.3|1|7.24744501
2021-11-26 06:31:59|4346|1|0.01
2021-11-26 06:31:59|4345.6|1|0.77919279
2021-11-26 06:31:59|4345|3|0.03
2021-11-26 06:31:59|4344.5|1|0.2
2021-11-26 06:31:59|4344|2|1.01
2021-11-26 06:31:59|4343.5|1|7.0902666
2021-11-26 06:31:59|4343|2|0.7972
2021-11-26 06:31:59|4342.8|1|45.8045
2021-11-26 06:31:59|4342.6|1|0.0099441
2021-11-26 06:31:59|4342.5|2|22.91071518
2021-11-26 06:31:59|4342|1|0.01
2021-11-26 06:31:59|4341.3|1|0.03079181
2021-11-26 06:31:59|4341|1|0.01
2021-11-26 06:31:59|4340.8|2|0.90162465
2021-11-26 06:31:59|4340.7|1|7.72774966
2021-11-26 06:31:59|4340.4|1|0.2203
2021-11-26 06:31:59|4340.3|1|0.01061459
2021-11-26 06:31:59|4340|3|31.01
2021-11-26 06:31:59|4339.5|1|0.2471
2021-11-26 06:31:59|4339.4|1|1
2021-11-26 06:31:59|4339.3|1|23.4096
2021-11-26 06:31:59|4339|1|0.01
2021-11-26 06:31:59|4338.2|1|0.05320467
2021-11-26 06:31:59|4338|1|0.01
2021-11-26 06:31:59|4337|1|0.01
2021-11-26 06:31:59|4336.8|1|0.0728732
2021-11-26 06:31:59|4336|3|1.43386364
2021-11-26 06:31:59|4335.9|1|0.00352708
2021-11-26 06:31:59|4335.6|1|0.0047
2021-11-26 06:31:59|4335.1|1|8.20805431
2021-11-26 06:31:59|4335|1|0.01
2021-11-26 06:31:59|4334.7|1|0.00692076
2021-11-26 06:31:59|4334|2|0.11
2021-11-26 06:31:59|4333.7|1|0.03874
2021-11-26 06:31:59|4333|2|7.1002666
2021-11-26 06:31:59|4332.3|1|0.00094199
2021-11-26 06:31:59|4332|1|0.01
2021-11-26 06:31:59|4331.9|1|18.67977745
2021-11-26 06:31:59|4331.4|1|0.0108945
2021-11-26 06:31:59|4331|1|0.01
2021-11-26 06:31:59|4330.7|1|0.03764082
2021-11-26 06:31:59|4330|4|4.522182
2021-11-26 06:31:59|4329.9|1|0.00309768
2021-11-26 06:31:59|4329.7|1|1
2021-11-26 06:31:59|4329.6|1|8.68835896
2021-11-26 06:31:59|4329.5|3|6.18639321
2021-11-26 06:31:59|4329.1|1|200
2021-11-26 06:31:59|4329|1|0.01
2021-11-26 06:31:59|4328|1|0.01
2021-11-26 06:31:59|4327|1|0.01
2021-11-26 06:31:59|4326.5|1|1.492639
2021-11-26 06:31:59|4326.4|1|68.66
2021-11-26 06:31:59|4326|3|1.052
2021-11-26 06:31:59|4325.4|1|0.05336212
2021-11-26 06:31:59|4325|1|0.01
2021-11-26 06:31:59|4324.7|1|0.01914365
2021-11-26 06:31:59|4324.6|1|0.00277767
2021-11-26 06:31:59|4324|2|9.17866361
2021-11-26 06:31:59|4323.8|1|0.25
2021-11-26 06:31:59|4323.2|1|15
2021-11-26 06:31:59|4323|1|0.01
2021-11-26 06:31:59|4322.7|1|0.01069036
2021-11-26 06:31:59|4322.4|2|7.10144101
2021-11-26 06:31:59|4322|1|0.01
2021-11-26 06:31:59|4321|4|8.815
2021-11-26 06:31:59|4320|4|2.07
2021-11-26 06:31:59|4319|1|0.01
2021-11-26 06:31:59|4318.9|2|0.03701609
2021-11-26 06:31:59|4318.4|1|9.64896826
2021-11-26 06:31:59|4318|4|1.08221011
2021-11-26 06:31:59|4317.8|1|0.00352708
2021-11-26 06:31:59|4317.4|1|0.03817098
2021-11-26 06:31:59|4317|2|0.01262083
2021-11-26 06:31:59|4316.5|1|24.9477218
2021-11-26 06:31:59|4316|1|0.01
2021-11-26 06:31:59|4315|1|0.01
2021-11-26 06:31:59|4314.9|1|0.00310847
2021-11-26 06:31:59|4314|1|0.01
2021-11-26 06:31:59|4313.4|1|0.01145433
2021-11-26 06:31:59|4313|2|121.63
2021-11-26 06:31:59|4312.8|1|10.12927291
2021-11-26 06:31:59|4312.6|1|0.0535205
2021-11-26 06:31:59|4312.5|1|50.3721755
2021-11-26 06:31:59|4312|1|0.01
2021-11-26 06:31:59|4311.5|1|37.2249558
2021-11-26 06:31:59|4311.3|1|0.00277077
2021-11-26 06:31:59|4311.2|1|0.00575
2021-11-26 06:31:59|4311|1|0.01
2021-11-26 06:31:59|4310.2|1|0.038952
2021-11-26 06:31:59|4310|2|1.01
2021-11-26 06:31:59|4309|1|0.01
2021-11-26 06:31:59|4308|1|0.01
2021-11-26 06:31:59|4307.3|1|10.60957756
2021-11-26 06:31:59|4307|3|2.51094199
2021-11-26 06:31:59|4306.5|1|62.36949437
2021-11-26 06:31:59|4306.2|1|0.10090071
2021-11-26 06:31:59|4306|2|0.2
2021-11-26 06:31:59|4305.7|1|0.03870113
2021-11-26 06:31:59|4305|2|0.025712
2021-11-26 06:31:59|4304.8|1|0.00350594
2021-11-26 06:31:59|4304.5|1|0.01173424
2021-11-26 06:31:59|4304|1|0.01
2021-11-26 06:31:59|4303.5|1|87.55324607
2021-11-26 06:31:59|4303|1|0.01
2021-11-26 06:31:59|4302.9|1|188.5564723
2021-11-26 06:31:59|4302.2|1|0.5
2021-11-26 06:31:59|4302|1|0.01
2021-11-26 06:31:59|4301.7|1|11.08988221
2021-11-26 06:31:59|4301.1|1|0.00311926
2021-11-26 06:31:59|4301|3|3.01
2021-11-26 06:31:59|4300.2|1|125.0760658
2021-11-26 06:31:59|4300|13|4.10096383
2021-11-26 06:31:59|4299.8|2|0.0572069
2021-11-26 06:31:59|4299.5|1|251.3866448
2021-11-26 06:31:59|4298.4|1|0.01945241
2021-11-26 06:31:59|4297.9|1|0.0558095
2021-11-26 06:31:59|4296.7|1|0.03111143
2021-11-26 06:31:59|4296.2|1|377.0799672
2021-11-26 06:31:59|4296.1|1|11.57018686
2021-11-26 06:31:59|4295.9|1|0.073567
2021-11-26 06:31:59|4295.5|1|0.01201415
2021-11-26 06:31:59|4295|1|0.0031
2021-11-26 06:31:59|4293.5|1|0.01026881
2021-11-26 06:31:59|4293.2|1|0.03923128
2021-11-26 06:31:59|4291.7|1|0.03
2021-11-26 06:31:59|4291.5|1|0.08738144
2021-11-26 06:31:59|4291.2|2|627.619245
2021-11-26 06:31:59|4290.5|1|12.05049151
2021-11-26 06:31:59|4290|3|2.028951
2021-11-26 06:31:59|4289.5|1|0.00540021
2021-11-26 06:31:59|4289|1|0.01
2021-11-26 06:31:59|4287.8|1|0.039156
2021-11-26 06:31:59|4287.7|2|502.36736372
2021-11-26 06:31:59|4287.1|1|0.05383884
2021-11-26 06:31:59|4287|1|0.1
2021-11-26 06:31:59|4286.5|1|0.01229407
2021-11-26 06:31:59|4285.5|1|0.2
2021-11-26 06:31:59|4285|1|12.53079616
2021-11-26 06:31:59|4283.9|1|0.14075375
2021-11-26 06:31:59|4282|1|0.116768
2021-11-26 06:31:59|4281.9|1|0.00352708
2021-11-26 06:31:59|4281.8|1|0.00094199
2021-11-26 06:31:59|4281.5|1|0.03976143
2021-11-26 06:31:59|4281|2|0.121
2021-11-26 06:31:59|4280.7|1|0.1
2021-11-26 06:31:59|4280|3|3.26
2021-11-26 06:31:59|4279.4|1|13.01110081
2021-11-26 06:31:59|4278.6|1|0.00492333
2021-11-26 06:31:59|4277.5|1|0.01257398
2021-11-26 06:31:59|4276.7|1|121.83
2021-11-26 06:31:59|4274.6|1|0.03127228
2021-11-26 06:31:59|4274.4|1|0.05399881
2021-11-26 06:31:59|4273.8|1|13.49140546
2021-11-26 06:31:59|4273|1|0.5
2021-11-26 06:31:59|4272.8|1|0.01069036
2021-11-26 06:31:59|4272|2|68.774
2021-11-26 06:31:59|4271.9|1|0.10171086
2021-11-26 06:31:59|4271.5|1|1.0E-8
2021-11-26 06:31:59|4271.2|1|0.00579
2021-11-26 06:31:59|4271|1|0.65
2021-11-26 06:31:59|4270|3|1.24683
2021-11-26 06:31:59|4269.3|1|1.54078865
2021-11-26 06:31:59|4269.2|1|0.01054338
2021-11-26 06:31:59|4268.8|1|0.085151
2021-11-26 06:31:59|4268.6|1|0.01285389
2021-11-26 06:31:59|4268.2|1|13.97171011
2021-11-26 06:31:59|4268|1|0.025
2021-11-26 06:31:59|4267.5|3|124.33582576
2021-11-26 06:31:59|4266.4|1|0.007
2021-11-26 06:31:59|4265.1|1|68.3
2021-11-26 06:31:59|4265|2|1.007389
2021-11-26 06:31:59|4264.3|1|0.007
2021-11-26 06:31:59|4264.2|1|0.039372
2021-11-26 06:31:59|4264|2|0.02752708
2021-11-26 06:31:59|4263.9|2|0.04729159
2021-11-26 06:31:59|4262.7|1|14.45201477
2021-11-26 06:31:59|4261.7|1|0.05415973
2021-11-26 06:31:59|4261|1|0.0031
2021-11-26 06:31:59|4260|3|31.01
2021-11-26 06:31:59|4259.6|1|0.0131338
2021-11-26 06:31:59|4259|1|0.0036187
2021-11-26 06:31:59|4257.1|1|14.93231942
2021-11-26 06:31:59|4256.7|1|0.00315199
2021-11-26 06:31:59|4256.6|1|0.00094199
2021-11-26 06:31:59|4255.4|1|0.07426717
2021-11-26 06:31:59|4252.6|1|0.03143406
2021-11-26 06:31:59|4252.5|1|0.00376201
2021-11-26 06:31:59|4252.1|1|0.04082174
2021-11-26 06:31:59|4251.5|1|15.612751
2021-11-26 06:31:59|4251.2|1|0.00581
2021-11-26 06:31:59|4251|2|0.00664024
2021-11-26 06:31:59|4250.6|1|0.01341372
2021-11-26 06:31:59|4250|7|8.808584
2021-11-26 06:31:59|4249.3|1|0.00086141
2021-11-26 06:31:59|4249.1|1|0.05432033
2021-11-26 06:31:59|4249|1|0.00087053
2021-11-26 06:31:59|4247.8|1|1
2021-11-26 06:31:59|4246.3|1|0.00087699
2021-11-26 06:31:59|4246.2|1|0.00352708
2021-11-26 06:31:59|4245.9|1|16.49330953
2021-11-26 06:31:59|4245.4|1|0.007
2021-11-26 06:31:59|4242|1|0.10181132
2021-11-26 06:31:59|4241.9|1|0.003163
2021-11-26 06:31:59|4241.8|2|0.14262981
2021-11-26 06:31:59|4241.7|1|0.01369363
2021-11-26 06:31:59|4241|1|0.1
2021-11-26 06:31:59|4240.4|2|17.59416805
2021-11-26 06:31:59|4240.3|1|0.1
2021-11-26 06:31:59|4240|2|1.342
2021-11-26 06:31:59|4239.5|1|0.2471
2021-11-26 06:31:59|4238.1|1|0.04135189
2021-11-26 06:31:59|4237.9|1|0.05795602
2021-11-26 06:31:59|4236.9|1|0.02006995
2021-11-26 06:31:59|4236.5|1|0.05448188
2021-11-26 06:31:59|4236|1|0.6
2021-11-26 06:31:59|4234.8|1|18.25442658
2021-11-26 06:31:59|4234|1|1.56486347
2021-11-26 06:31:59|4232.7|1|0.01397354
2021-11-26 06:31:59|4232|1|0.1
2021-11-26 06:31:59|4231.4|1|0.00094199
2021-11-26 06:31:59|4231.2|1|0.00583
2021-11-26 06:31:59|4231|1|0.020279
2021-11-26 06:31:59|4230.7|1|0.03159678
2021-11-26 06:31:59|4229.2|1|19.13498511
2021-11-26 06:31:59|4228.5|1|0.00352708
2021-11-26 06:31:59|4227.2|1|0.003174
2021-11-26 06:31:59|4225.9|1|0.2
2021-11-26 06:31:59|4225.8|1|0.3
2021-11-26 06:31:59|4225.1|1|0.06812534
2021-11-26 06:31:59|4224|2|0.07864311
2021-11-26 06:31:59|4223.7|1|0.01425346
2021-11-26 06:31:59|4223.6|1|20.01554363
2021-11-26 06:31:59|4223.5|1|0.01069036
2021-11-26 06:31:59|4222.2|1|0.00116113
2021-11-26 06:31:59|4222.1|1|0.011869
2021-11-26 06:31:59|4221|1|0.008089
2021-11-26 06:31:59|4220.6|2|0.09349495
2021-11-26 06:31:59|4220|2|0.53
2021-11-26 06:31:59|4219.8|1|0.08886569
2021-11-26 06:31:59|4219.7|1|0.04188204
2021-11-26 06:31:59|4219|1|0.09481
2021-11-26 06:31:59|4218.8|1|630.170229
2021-11-26 06:31:59|4218.3|1|0.039801
2021-11-26 06:31:59|4218.1|2|20.89744912
2021-11-26 06:31:59|4216.3|1|0.00418147
2021-11-26 06:31:59|4215.3|1|0.07497367
2021-11-26 06:31:59|4215|2|0.0531
2021-11-26 06:31:59|4214.8|1|0.01453337
2021-11-26 06:31:59|4214|1|10
2021-11-26 06:31:59|4213.9|1|1.187
2021-11-26 06:31:59|4213.7|1|1
2021-11-26 06:31:59|4212.5|1|21.77666068
2021-11-26 06:31:59|4212.1|1|1.58893829
2021-11-26 06:31:59|4211.5|1|0.0548053
2021-11-26 06:31:59|4211.2|1|0.00585
2021-11-26 06:31:59|4210.9|1|0.00352708
2021-11-26 06:31:59|4210.4|1|0.02037872
2021-11-26 06:31:59|4208.9|1|0.03176043
2021-11-26 06:31:59|4207|2|2.9
2021-11-26 06:31:59|4206.9|1|22.65721921
2021-11-26 06:31:59|4206.4|1|0.00318508
2021-11-26 06:31:59|4206.2|1|0.00094199
2021-11-26 06:31:59|4205.8|1|0.01481328
2021-11-26 06:31:59|4204.8|1|0.2
2021-11-26 06:31:59|4204.2|1|0.10334871
2021-11-26 06:31:59|4202.7|1|0.0424122
2021-11-26 06:31:59|4202.6|1|0.25
2021-11-26 06:31:59|4201.3|1|23.53777773
2021-11-26 06:31:59|4201.1|1|0.007
2021-11-26 06:31:59|4201|3|0.109686
2021-11-26 06:31:59|4200.1|1|0.02
2021-11-26 06:31:59|4200|15|41.437081
2021-11-26 06:31:59|4199.9|1|0.007
2021-11-26 06:31:59|4199|1|0.05496845
2021-11-26 06:31:59|4197.6|1|0.02
2021-11-26 06:31:59|4197.1|1|0.00404036
2021-11-26 06:31:59|4196.8|1|0.01509319
2021-11-26 06:31:59|4195.8|1|24.41833626
2021-11-26 06:31:59|4195.1|1|0.02
2021-11-26 06:31:59|4195|2|1.678385
2021-11-26 06:31:59|4194.7|1|0.040024
2021-11-26 06:31:59|4193.3|1|0.00352708
2021-11-26 06:31:59|4192.5|1|0.02
2021-11-26 06:31:59|4191.2|1|0.00587
2021-11-26 06:31:59|4190.2|1|25.29889479
2021-11-26 06:31:59|4190|4|3.52
2021-11-26 06:31:59|4189.7|1|0.00319623
2021-11-26 06:31:59|4189|2|0.68951535
2021-11-26 06:31:59|4187.8|1|0.01537311
2021-11-26 06:31:59|4187.5|1|0.02
2021-11-26 06:31:59|4187.3|1|0.03192427
2021-11-26 06:31:59|4186.6|1|0.05513125
2021-11-26 06:31:59|4186|2|1.01051
2021-11-26 06:31:59|4184.9|1|0.02
2021-11-26 06:31:59|4184.6|1|26.17945331
2021-11-26 06:31:59|4183|1|0.35859
2021-11-26 06:31:59|4182.9|1|0.398288
2021-11-26 06:31:59|4182.4|1|0.02
2021-11-26 06:31:59|4181|1|0.00094199
2021-11-26 06:31:59|4180.8|1|0.2
2021-11-26 06:31:59|4180|1|1
2021-11-26 06:31:59|4179.9|1|0.02
2021-11-26 06:31:59|4179|1|27.06001184
2021-11-26 06:31:59|4178.9|1|0.01565302
2021-11-26 06:31:59|4178|1|0.03283764
2021-11-26 06:31:59|4177.3|1|0.02
2021-11-26 06:31:59|4177.1|1|1.61301312
2021-11-26 06:31:59|4177|2|0.0534725
2021-11-26 06:31:59|4176.1|1|0.00320738
2021-11-26 06:31:59|4175.8|1|0.00352708
2021-11-26 06:31:59|4175.6|1|0.07568649
2021-11-26 06:31:59|4174.8|1|0.02
2021-11-26 06:31:59|4174.7|1|0.01069036
2021-11-26 06:31:59|4174.2|1|0.05529503
2021-11-26 06:31:59|4173.5|1|27.94057036
2021-11-26 06:31:59|4173|1|1.67889144
2021-11-26 06:31:59|4172.3|2|0.060239
2021-11-26 06:31:59|4171.3|1|0.02068749
2021-11-26 06:31:59|4171.2|1|0.00589
2021-11-26 06:31:59|4171.1|1|0.00277735
2021-11-26 06:31:59|4170.7|1|0.10417883
2021-11-26 06:31:59|4170|1|1
2021-11-26 06:31:59|4169.9|1|0.01593293
2021-11-26 06:31:59|4169.7|1|0.02
2021-11-26 06:31:59|4169.5|1|0.007
2021-11-26 06:31:59|4169|1|0.0031
2021-11-26 06:31:59|4167.9|1|28.82112889
2021-11-26 06:31:59|4167.4|1|0.00260482
2021-11-26 06:31:59|4167.2|1|0.02
2021-11-26 06:31:59|4166|1|0.00088068
2021-11-26 06:31:59|4165.7|1|0.0320898
2021-11-26 06:31:59|4164.7|1|0.02
2021-11-26 06:31:59|4164.6|1|0.00748941
2021-11-26 06:31:59|4164.3|1|0.04400265
2021-11-26 06:31:59|4163.2|1|0.00119318
2021-11-26 06:31:59|4162.3|1|29.70168741
2021-11-26 06:31:59|4162.2|1|0.0075
2021-11-26 06:31:59|4162.1|1|0.02
2021-11-26 06:31:59|4161.8|1|0.05545978
2021-11-26 06:31:59|4161.5|1|0.00589686
2021-11-26 06:31:59|4161.3|1|0.00105114
2021-11-26 06:31:59|4161|2|1.1
2021-11-26 06:31:59|4160.9|1|0.01621285
2021-11-26 06:31:59|4160.8|1|0.00321852
2021-11-26 06:31:59|4160|3|45.1
2021-11-26 06:31:59|4159.6|1|0.02
2021-11-26 06:31:59|4159|1|0.00140919
2021-11-26 06:31:59|4158.4|1|0.00352708
2021-11-26 06:31:59|4157.5|1|0.00190341
2021-11-26 06:31:59|4157.2|1|0.00309659
2021-11-26 06:31:59|4157.1|1|0.02
2021-11-26 06:31:59|4156.9|1|0.00122159
2021-11-26 06:31:59|4156.7|1|30.58224594
2021-11-26 06:31:59|4155.8|1|0.00094199
2021-11-26 06:31:59|4155.5|1|0.00326705
2021-11-26 06:31:59|4155.2|1|1
2021-11-26 06:31:59|4155|1|0.02
2021-11-26 06:31:59|4154.5|1|0.02
2021-11-26 06:31:59|4153.6|1|0.0015625
2021-11-26 06:31:59|4153.4|1|0.00748941
2021-11-26 06:31:59|4153.1|1|0.00241477
2021-11-26 06:31:59|4152|2|0.03649276
2021-11-26 06:31:59|4151.2|2|31.46871447
2021-11-26 06:31:59|4151.1|1|0.04453281
2021-11-26 06:31:59|4150.9|1|0.00748941
2021-11-26 06:31:59|4150.8|2|1.64052544
2021-11-26 06:31:59|4150.4|1|121.56
2021-11-26 06:31:59|4150|8|3.03483899
2021-11-26 06:31:59|4149.5|2|0.02394886
2021-11-26 06:31:59|4149.2|1|0.02099626
2021-11-26 06:31:59|4149.1|1|0.00360795
2021-11-26 06:31:59|4149|1|0.0031
2021-11-26 06:31:59|4148.8|1|0.040468
2021-11-26 06:31:59|4148.6|1|0.00082682
2021-11-26 06:31:59|4147.9|1|0.00084003
2021-11-26 06:31:59|4147.6|1|0.00084837
2021-11-26 06:31:59|4147.3|1|0.00085569
2021-11-26 06:31:59|4147.2|1|0.00173295
2021-11-26 06:31:59|4146.9|2|2.02
2021-11-26 06:31:59|4146.5|2|0.00175778
2021-11-26 06:31:59|4146.2|1|0.6
2021-11-26 06:31:59|4146.1|1|0.00322973
2021-11-26 06:31:59|4145.7|1|0.00748941
2021-11-26 06:31:59|4145.6|1|32.34336299
2021-11-26 06:31:59|4145|1|0.0041209
2021-11-26 06:31:59|4144.9|1|0.00091902
2021-11-26 06:31:59|4144.8|2|0.00397892
2021-11-26 06:31:59|4144.6|1|0.00870206
2021-11-26 06:31:59|4144.4|1|0.02
2021-11-26 06:31:59|4144.3|1|0.0322555
2021-11-26 06:31:59|4143.7|1|0.00095304
2021-11-26 06:31:59|4143.3|1|0.00139205
2021-11-26 06:31:59|4143|1|0.01677267
2021-11-26 06:31:59|4142.8|1|0.00377841
2021-11-26 06:31:59|4142.1|1|0.00879086
2021-11-26 06:31:59|4141.9|1|0.02
2021-11-26 06:31:59|4141.6|1|0.00100545
2021-11-26 06:31:59|4141.1|2|0.00611231
2021-11-26 06:31:59|4140.4|1|0.2203
2021-11-26 06:31:59|4140|2|34.22392152
2021-11-26 06:31:59|4139.7|1|0.00275568
2021-11-26 06:31:59|4139.6|1|0.00887965
2021-11-26 06:31:59|4139.5|1|0.2471
2021-11-26 06:31:59|4139.3|1|0.02
2021-11-26 06:31:59|4138.9|4|1.16387353
2021-11-26 06:31:59|4138|2|2.00207386
2021-11-26 06:31:59|4137.5|1|0.10501477
2021-11-26 06:31:59|4137.2|1|0.04506296
2021-11-26 06:31:59|4137.1|1|0.00896845
2021-11-26 06:31:59|4136.8|1|0.02
2021-11-26 06:31:59|4136.3|1|68.55
2021-11-26 06:31:59|4136.2|1|0.07640745
2021-11-26 06:31:59|4136|1|0.6
2021-11-26 06:31:59|4135.9|1|0.00224432
2021-11-26 06:31:59|4135.2|1|0.00321899
2021-11-26 06:31:59|4134.6|1|0.00905725
2021-11-26 06:31:59|4134.4|1|34.10448004
2021-11-26 06:31:59|4134.3|1|0.02
2021-11-26 06:31:59|4134.1|1|0.00324103
2021-11-26 06:31:59|4134|1|0.01705258
2021-11-26 06:31:59|4132.1|1|0.00914604
2021-11-26 06:31:59|4131.7|1|0.02
2021-11-26 06:31:59|4131.2|1|0.00593
2021-11-26 06:31:59|4130.7|1|0.00292614
2021-11-26 06:31:59|4130.6|1|0.00094199
2021-11-26 06:31:59|4130|1|0.5
2021-11-26 06:31:59|4129.6|1|0.00923484
2021-11-26 06:31:59|4129.2|1|0.02
2021-11-26 06:31:59|4129|1|0.00411932
2021-11-26 06:31:59|4128.9|1|35.62830373
2021-11-26 06:31:59|4127.1|2|0.03062866
2021-11-26 06:31:59|4127|1|0.00406221
2021-11-26 06:31:59|4126.7|1|0.02
2021-11-26 06:31:59|4126.5|1|0.01069036
2021-11-26 06:31:59|4126.4|1|0.040687
2021-11-26 06:31:59|4125.5|1|0.04559311
2021-11-26 06:31:59|4125.4|1|1
2021-11-26 06:31:59|4125.1|1|0.0173325
2021-11-26 06:31:59|4125|4|1.2441
2021-11-26 06:31:59|4124.6|2|1.67057519
2021-11-26 06:31:59|4124.1|1|0.02
2021-11-26 06:31:59|4124|1|0.024
2021-11-26 06:31:59|4123.8|1|0.00352708
2021-11-26 06:31:59|4123.3|1|37.36654913
2021-11-26 06:31:59|4123|1|0.03242214
2021-11-26 06:31:59|4122.1|1|0.00950123
2021-11-26 06:31:59|4121.7|1|0.007
2021-11-26 06:31:59|4121.6|1|0.02
2021-11-26 06:31:59|4121.4|1|0.00574852
2021-11-26 06:31:59|4121|3|15.107
2021-11-26 06:31:59|4120.6|1|0.007
2021-11-26 06:31:59|4120.5|1|121.4
2021-11-26 06:31:59|4120|6|8.4110635
2021-11-26 06:31:59|4119.8|1|0.00325231
2021-11-26 06:31:59|4119.6|1|0.00959003
2021-11-26 06:31:59|4119.5|1|0.007
2021-11-26 06:31:59|4119.1|1|0.02
2021-11-26 06:31:59|4119|1|8.675677
2021-11-26 06:31:59|4118.9|1|0.00426283
2021-11-26 06:31:59|4118.6|1|0.007
2021-11-26 06:31:59|4117.7|1|39.10479453
2021-11-26 06:31:59|4117.1|1|0.00967882
2021-11-26 06:31:59|4116.5|1|0.02
2021-11-26 06:31:59|4116.1|1|0.01761241
2021-11-26 06:31:59|4115.9|1|0.007
2021-11-26 06:31:59|4115.8|1|68.23
2021-11-26 06:31:59|4115|2|0.9
2021-11-26 06:31:59|4114.9|1|0.007
2021-11-26 06:31:59|4114.6|1|0.00976762
2021-11-26 06:31:59|4114|1|0.02
2021-11-26 06:31:59|4112.2|1|0.00985642
2021-11-26 06:31:59|4112.1|1|40.84303993
2021-11-26 06:31:59|4111.5|1|0.02
2021-11-26 06:31:59|4111.2|1|0.00595
2021-11-26 06:31:59|4111|1|0.25
2021-11-26 06:31:59|4110.1|1|0.00485059
2021-11-26 06:31:59|4110|1|1
2021-11-26 06:31:59|4109.7|1|0.00994521
2021-11-26 06:31:59|4109|1|3
2021-11-26 06:31:59|4108.9|1|0.02
2021-11-26 06:31:59|4108|1|0.08
2021-11-26 06:31:59|4107.2|1|0.01003401
2021-11-26 06:31:59|4107.1|1|0.01789232
2021-11-26 06:31:59|4107|3|2.69612326
2021-11-26 06:31:59|4106.6|2|42.58481241
2021-11-26 06:31:59|4106.5|1|1.68523758
2021-11-26 06:31:59|4106.4|2|0.022
2021-11-26 06:31:59|4106.2|1|0.6
2021-11-26 06:31:59|4105.5|1|0.5
2021-11-26 06:31:59|4105.4|1|0.00094199
2021-11-26 06:31:59|4105|2|2.02161379
2021-11-26 06:31:59|4104.7|2|0.05730638
2021-11-26 06:31:59|4104.5|1|0.10585909
2021-11-26 06:31:59|4104|1|0.007
2021-11-26 06:31:59|4103.9|1|0.02
2021-11-26 06:31:59|4102.8|1|0.040921
2021-11-26 06:31:59|4102.3|1|1
2021-11-26 06:31:59|4102.2|1|0.0102116
2021-11-26 06:31:59|4102|1|0.04665342
2021-11-26 06:31:59|4101.7|1|0.03259051
2021-11-26 06:31:59|4101.3|1|0.02
2021-11-26 06:31:59|4101.1|1|0.00326368
2021-11-26 06:31:59|4101|2|44.32453073
2021-11-26 06:31:59|4100|22|227.72914878
2021-11-26 06:31:59|4099.7|1|0.0103004
2021-11-26 06:31:59|4099|1|0.36594
2021-11-26 06:31:59|4098.8|1|0.02
2021-11-26 06:31:59|4098.2|1|0.01817224
2021-11-26 06:31:59|4098|1|0.5
2021-11-26 06:31:59|4097.2|2|0.08752395
2021-11-26 06:31:59|4096.3|1|0.02
2021-11-26 06:31:59|4095.4|1|46.05777613
2021-11-26 06:31:59|4095|2|0.10078
2021-11-26 06:31:59|4094.7|1|0.01047799
2021-11-26 06:31:59|4093.7|1|0.02
2021-11-26 06:31:59|4092.2|1|0.01056679
2021-11-26 06:31:59|4091.2|2|0.02597
2021-11-26 06:31:59|4091|1|0.005
2021-11-26 06:31:59|4090.2|1|0.04771372
2021-11-26 06:31:59|4090|4|1.734551
2021-11-26 06:31:59|4089.8|1|47.79602154
2021-11-26 06:31:59|4089.7|1|0.01065558
2021-11-26 06:31:59|4089.5|1|0.00352708
2021-11-26 06:31:59|4089.2|1|0.01845215
2021-11-26 06:31:59|4089|1|0.016
2021-11-26 06:31:59|4088.7|1|0.02
2021-11-26 06:31:59|4087.8|1|0.2
2021-11-26 06:31:59|4087.4|1|0.039
2021-11-26 06:31:59|4087.2|1|0.01074438
2021-11-26 06:31:59|4086.8|1|0.00327503
2021-11-26 06:31:59|4086.1|1|0.02
2021-11-26 06:31:59|4086|1|0.026
2021-11-26 06:31:59|4084.7|1|0.01083318
2021-11-26 06:31:59|4084.4|1|0.03469533
2021-11-26 06:31:59|4084.3|1|49.53426694
2021-11-26 06:31:59|4084|1|3.46
2021-11-26 06:31:59|4083.6|1|0.02
2021-11-26 06:31:59|4082.4|1|0.0075
2021-11-26 06:31:59|4082.2|1|0.01080654
2021-11-26 06:31:59|4081.9|1|0.00179699
2021-11-26 06:31:59|4081.1|1|0.02
2021-11-26 06:31:59|4081|1|0.1
2021-11-26 06:31:59|4080.6|1|0.03275903
2021-11-26 06:31:59|4080.4|1|0.041146
2021-11-26 06:31:59|4080.2|2|0.01967405
2021-11-26 06:31:59|4080.1|1|1.70931241
2021-11-26 06:31:59|4080|4|1.726189
2021-11-26 06:31:59|4079.7|1|0.01066446
2021-11-26 06:31:59|4079.2|1|0.248401
2021-11-26 06:31:59|4078.9|1|0.01069036
2021-11-26 06:31:59|4078.7|1|51.27251234
2021-11-26 06:31:59|4078.6|1|0.02192256
2021-11-26 06:31:59|4078.5|1|0.02
2021-11-26 06:31:59|4078.2|1|0.00467211
2021-11-26 06:31:59|4077.5|1|1
2021-11-26 06:31:59|4077.2|1|0.01052239
2021-11-26 06:31:59|4077|1|0.020241
2021-11-26 06:31:59|4076.8|1|0.03
2021-11-26 06:31:59|4076.7|1|0.1
2021-11-26 06:31:59|4076.2|1|0.04824387
2021-11-26 06:31:59|4076|1|0.02
2021-11-26 06:31:59|4075|5|4.1353
2021-11-26 06:31:59|4074.7|1|0.01038032
2021-11-26 06:31:59|4073.5|1|0.02
2021-11-26 06:31:59|4073.1|1|53.01075774
2021-11-26 06:31:59|4072.7|1|0.08593754
2021-11-26 06:31:59|4072.6|1|0.00328647
2021-11-26 06:31:59|4072.5|1|0.00352708
2021-11-26 06:31:59|4072.2|1|0.01023824
2021-11-26 06:31:59|4071.9|1|0.10670661
2021-11-26 06:31:59|4071.7|1|121.6
2021-11-26 06:31:59|4071.4|1|0.5
2021-11-26 06:31:59|4071.2|2|0.02500197
2021-11-26 06:31:59|4071|2|0.04221
2021-11-26 06:31:59|4070.9|1|0.02
2021-11-26 06:31:59|4070.5|1|0.02465
2021-11-26 06:31:59|4070|1|0.01
2021-11-26 06:31:59|4069.7|1|0.01009617
2021-11-26 06:31:59|4069|1|0.1
2021-11-26 06:31:59|4068.4|1|0.02
2021-11-26 06:31:59|4067.5|1|54.74900314
2021-11-26 06:31:59|4067.2|1|0.00995409
2021-11-26 06:31:59|4066.2|1|0.6
2021-11-26 06:31:59|4066|1|1
2021-11-26 06:31:59|4065.9|1|0.02
2021-11-26 06:31:59|4064.7|1|0.00981202
2021-11-26 06:31:59|4063.3|1|0.02
2021-11-26 06:31:59|4062.3|2|68.19929189
2021-11-26 06:31:59|4062.2|1|0.00966994
2021-11-26 06:31:59|4062|1|56.48724854
2021-11-26 06:31:59|4060.8|1|0.02
2021-11-26 06:31:59|4060.6|1|0.2
2021-11-26 06:31:59|4060|2|0.968223
2021-11-26 06:31:59|4059.7|1|0.00952787
2021-11-26 06:31:59|4059.6|1|0.03292849
2021-11-26 06:31:59|4058.6|1|0.07786835
2021-11-26 06:31:59|4058.5|1|0.00329789
2021-11-26 06:31:59|4058.3|1|0.02
2021-11-26 06:31:59|4058|2|1.74489723
2021-11-26 06:31:59|4057.3|1|0.002
2021-11-26 06:31:59|4057.2|5|1.06929444
2021-11-26 06:31:59|4057|2|1.1092
2021-11-26 06:31:59|4056.4|2|58.24772527
2021-11-26 06:31:59|4056|1|0.51775
2021-11-26 06:31:59|4055.7|1|0.02
2021-11-26 06:31:59|4055.5|1|0.00352708
2021-11-26 06:31:59|4055|3|3.50194199
2021-11-26 06:31:59|4054.7|1|0.00924372
2021-11-26 06:31:59|4054.1|1|0.039307
2021-11-26 06:31:59|4054|1|0.01
2021-11-26 06:31:59|4053.3|1|0.0195718
2021-11-26 06:31:59|4053.2|1|0.02
2021-11-26 06:31:59|4052.3|1|0.00910165
2021-11-26 06:31:59|4051.2|1|0.00601
2021-11-26 06:31:59|4050.8|1|59.96373934
2021-11-26 06:31:59|4050.7|1|0.02
2021-11-26 06:31:59|4050|10|11.46852
2021-11-26 06:31:59|4049.8|1|0.00895957
2021-11-26 06:31:59|4049|2|0.06016337
2021-11-26 06:31:59|4048.1|1|0.02
2021-11-26 06:31:59|4047.3|1|0.0088175
2021-11-26 06:31:59|4047.1|1|0.00367058
2021-11-26 06:31:59|4045.6|1|0.02
2021-11-26 06:31:59|4045.2|1|61.70198475
2021-11-26 06:31:59|4045|1|5
2021-11-26 06:31:59|4044.8|1|0.00867542
2021-11-26 06:31:59|4044.4|1|0.00330939
2021-11-26 06:31:59|4044.3|1|0.01985171
2021-11-26 06:31:59|4043.1|1|0.02
2021-11-26 06:31:59|4043|1|0.1682978
2021-11-26 06:31:59|4042.3|1|0.00853335
2021-11-26 06:31:59|4041|1|1
2021-11-26 06:31:59|4040.5|1|0.02
2021-11-26 06:31:59|4040.4|1|0.2203
2021-11-26 06:31:59|4040|1|0.00561319
2021-11-26 06:31:59|4039.8|1|0.00839127
2021-11-26 06:31:59|4039.7|1|63.44023015
2021-11-26 06:31:59|4039.5|1|0.2471
2021-11-26 06:31:59|4038.7|1|0.03309889
2021-11-26 06:31:59|4038.6|1|0.00352708
2021-11-26 06:31:59|4038|1|0.02
2021-11-26 06:31:59|4037.3|1|0.0082492
2021-11-26 06:31:59|4036|1|0.6
2021-11-26 06:31:59|4035.5|1|0.02
2021-11-26 06:31:59|4035.4|1|0.02013163
2021-11-26 06:31:59|4034.8|1|0.00810712
2021-11-26 06:31:59|4034.1|1|65.17847555
2021-11-26 06:31:59|4033.3|2|0.283186
2021-11-26 06:31:59|4033|1|0.211811
2021-11-26 06:31:59|4032.9|2|0.52
2021-11-26 06:31:59|4032.3|1|0.00796505
2021-11-26 06:31:59|4031.8|1|0.01069036
2021-11-26 06:31:59|4031.5|1|1.75746205
2021-11-26 06:31:59|4031.2|1|0.00603
2021-11-26 06:31:59|4031|1|0.00406
2021-11-26 06:31:59|4030.4|2|0.02332088
2021-11-26 06:31:59|4030|5|1.50895496
2021-11-26 06:31:59|4029.8|1|0.00782298
2021-11-26 06:31:59|4029.7|1|0.00094199
2021-11-26 06:31:59|4028.5|1|66.91672095
2021-11-26 06:31:59|4028|1|0.05
2021-11-26 06:31:59|4027.9|1|0.02
2021-11-26 06:31:59|4027.4|1|0.007
2021-11-26 06:31:59|4027.3|1|0.0076809
2021-11-26 06:31:59|4026.4|1|0.02041154
2021-11-26 06:31:59|4026.2|1|0.6
2021-11-26 06:31:59|4025.3|1|0.02
2021-11-26 06:31:59|4025|2|6
2021-11-26 06:31:59|4024.9|1|1
2021-11-26 06:31:59|4024.8|1|0.00753883
2021-11-26 06:31:59|4024|1|0.024
2021-11-26 06:31:59|4023.7|1|0.05
2021-11-26 06:31:59|4022.9|1|68.65496635
2021-11-26 06:31:59|4022.8|1|0.02
2021-11-26 06:31:59|4022.3|1|0.00739675
2021-11-26 06:31:59|4021.9|1|0.00352708
2021-11-26 06:31:59|4020.4|2|0.09073252
2021-11-26 06:31:59|4020.3|1|0.02
2021-11-26 06:31:59|4020|7|4.57761626
2021-11-26 06:31:59|4019.8|1|0.00764538
2021-11-26 06:31:59|4018.4|1|0.05
2021-11-26 06:31:59|4018|1|2
2021-11-26 06:31:59|4017.9|2|0.04189569
2021-11-26 06:31:59|4017.7|1|0.02
2021-11-26 06:31:59|4017.4|2|70.4139032
2021-11-26 06:31:59|4017.3|1|0.00789401
2021-11-26 06:31:59|4016.3|2|0.50333254
2021-11-26 06:31:59|4016.2|1|0.1
2021-11-26 06:31:59|4015.4|1|0.00502989
2021-11-26 06:31:59|4015.2|1|0.02
2021-11-26 06:31:59|4014.8|1|0.00814264
2021-11-26 06:31:59|4014.4|1|0.05
2021-11-26 06:31:59|4013.2|1|0.05
2021-11-26 06:31:59|4013|1|0.3
2021-11-26 06:31:59|4012.7|1|0.02
2021-11-26 06:31:59|4012.3|1|0.00839127
2021-11-26 06:31:59|4012.2|1|0.003
2021-11-26 06:31:59|4011.8|3|82.13894799
2021-11-26 06:31:59|4011.3|1|2
2021-11-26 06:31:59|4011.2|1|0.00605
2021-11-26 06:31:59|4011|2|0.91623
2021-11-26 06:31:59|4010.4|1|0.05
2021-11-26 06:31:59|4010.1|1|0.02
2021-11-26 06:31:59|4010|1|1
2021-11-26 06:31:59|4009.8|1|0.0086399
2021-11-26 06:31:59|4009.5|1|0.085
2021-11-26 06:31:59|4009.3|1|1.78153687
2021-11-26 06:31:59|4009|1|0.1
2021-11-26 06:31:59|4008.5|1|0.02097136
2021-11-26 06:31:59|4008.2|2|0.04665328
2021-11-26 06:31:59|4007.9|1|0.05
2021-11-26 06:31:59|4007.8|2|0.07284887
2021-11-26 06:31:59|4007.6|1|0.02
2021-11-26 06:31:59|4007.3|2|0.11731531
2021-11-26 06:31:59|4006.2|1|5
2021-11-26 06:31:59|4006.1|1|0.2
2021-11-26 06:31:59|4006|1|0.4
2021-11-26 06:31:59|4005.1|2|0.02352708
2021-11-26 06:31:59|4005|3|2.52
2021-11-26 06:31:59|4004.8|1|0.00913716
2021-11-26 06:31:59|4004.5|2|0.20094199
2021-11-26 06:31:59|4004.3|1|0.1
2021-11-26 06:31:59|4004.1|1|0.01297032
2021-11-26 06:31:59|4003.7|1|0.069476
2021-11-26 06:31:59|4003.5|1|1
2021-11-26 06:31:59|4002.7|3|0.22261987
2021-11-26 06:31:59|4002.6|1|0.05
2021-11-26 06:31:59|4002.5|1|0.02
2021-11-26 06:31:59|4002.3|1|0.00938579
2021-11-26 06:31:59|4001.8|2|1.08421186
2021-11-26 06:31:59|4001.3|1|0.05
2021-11-26 06:31:59|4001.2|1|0.00607
2021-11-26 06:31:59|4001|4|12.005
2021-11-26 06:31:59|4000.5|1|0.068
2021-11-26 06:31:59|4000.2|2|0.04370381
2021-11-26 06:31:59|4000|45|36.07436584
2021-11-26 06:31:59|3999.8|1|0.00963442
2021-11-26 06:31:59|3999.5|1|0.02125128
2021-11-26 06:31:59|3999|1|2
2021-11-26 06:31:59|3998.8|1|0.01016624
2021-11-26 06:31:59|3998|2|0.13845658
2021-11-26 06:31:59|3997.4|1|0.05
2021-11-26 06:31:59|3997.3|2|0.04332474
2021-11-26 06:31:59|3997|1|5
2021-11-26 06:31:59|3996.3|1|0.00082693
2021-11-26 06:31:59|3995|1|0.1
2021-11-26 06:31:59|3994.8|1|0.01013169
2021-11-26 06:31:59|3993.9|1|0.0105876
2021-11-26 06:31:59|3993.2|1|0.3
2021-11-26 06:31:59|3992.3|1|0.01038032
2021-11-26 06:31:59|3992.1|1|0.05
2021-11-26 06:31:59|3991.5|1|0.08659767
2021-11-26 06:31:59|3991.2|1|0.00609
2021-11-26 06:31:59|3991|2|0.61113
2021-11-26 06:31:59|3990.5|1|0.02153119
2021-11-26 06:31:59|3990.2|1|0.2
2021-11-26 06:31:59|3990|1|1
2021-11-26 06:31:59|3989.9|1|0.01062895
2021-11-26 06:31:59|3989.1|1|0.00505
2021-11-26 06:31:59|3989|3|0.53
2021-11-26 06:31:59|3988.9|1|0.05702167
2021-11-26 06:31:59|3988.5|2|0.01455463
2021-11-26 06:31:59|3987.8|1|0.03029685
2021-11-26 06:31:59|3987.4|2|0.01170451
2021-11-26 06:31:59|3987.3|1|0.084145
2021-11-26 06:31:59|3987|1|0.0031
2021-11-26 06:31:59|3986.8|1|0.05
2021-11-26 06:31:59|3986.2|1|0.6
2021-11-26 06:31:59|3985.6|1|0.025
2021-11-26 06:31:59|3985.3|1|0.01069036
2021-11-26 06:31:59|3985|2|0.305
2021-11-26 06:31:59|3984.9|1|0.01112621
2021-11-26 06:31:59|3984.6|1|0.01132867
2021-11-26 06:31:59|3984|1|0.00405202
2021-11-26 06:31:59|3982.8|1|1.8056117
2021-11-26 06:31:59|3982.5|1|0.07935631
2021-11-26 06:31:59|3982.4|1|0.01137484
2021-11-26 06:31:59|3982|1|0.1
2021-11-26 06:31:59|3981.7|1|0.01428571
2021-11-26 06:31:59|3981.6|1|0.05
2021-11-26 06:31:59|3981.5|1|0.0218111
2021-11-26 06:31:59|3981.3|1|0.02315764
2021-11-26 06:31:59|3981.1|1|0.007
2021-11-26 06:31:59|3981|4|1.05903
2021-11-26 06:31:59|3980.1|1|0.01169287
2021-11-26 06:31:59|3980|5|2.61515
2021-11-26 06:31:59|3979.9|1|0.01162347
2021-11-26 06:31:59|3979.8|1|0.00245733
2021-11-26 06:31:59|3979.3|1|0.00094199
2021-11-26 06:31:59|3978.9|1|0.2
2021-11-26 06:31:59|3978|1|0.01185687
2021-11-26 06:31:59|3977.4|1|0.0118721
2021-11-26 06:31:59|3977|1|1
2021-11-26 06:31:59|3976.7|1|0.03361493
2021-11-26 06:31:59|3976.3|1|0.05
2021-11-26 06:31:59|3975.6|1|0.00704545
2021-11-26 06:31:59|3975.5|1|0.03241187
2021-11-26 06:31:59|3975|5|0.73978616
2021-11-26 06:31:59|3974.9|1|0.01212073
2021-11-26 06:31:59|3974.4|1|0.0891655
2021-11-26 06:31:59|3974|1|0.45294
2021-11-26 06:31:59|3972.6|1|0.02209102
2021-11-26 06:31:59|3972.4|1|0.01236936
2021-11-26 06:31:59|3972|1|0.00352708
2021-11-26 06:31:59|3971.4|1|0.20757576
2021-11-26 06:31:59|3971.2|1|0.00611
2021-11-26 06:31:59|3971.1|1|0.05
2021-11-26 06:31:59|3970.2|1|0.08
2021-11-26 06:31:59|3970|2|0.807441
2021-11-26 06:31:59|3969.9|1|0.01261799
2021-11-26 06:31:59|3969|1|10
2021-11-26 06:31:59|3968.6|1|0.3
2021-11-26 06:31:59|3968.2|1|1
2021-11-26 06:31:59|3967.4|1|0.01286662
2021-11-26 06:31:59|3967|1|0.01
2021-11-26 06:31:59|3966|1|1
2021-11-26 06:31:59|3965.8|1|0.05
2021-11-26 06:31:59|3965.7|1|5
2021-11-26 06:31:59|3965.6|1|0.0075
2021-11-26 06:31:59|3965.3|1|0.01545911
2021-11-26 06:31:59|3965|1|5
2021-11-26 06:31:59|3964.9|1|0.01311525
2021-11-26 06:31:59|3964.8|1|1
2021-11-26 06:31:59|3963.6|1|0.02237093
2021-11-26 06:31:59|3963.3|2|0.04881261
2021-11-26 06:31:59|3963|2|0.50606533
2021-11-26 06:31:59|3962.5|1|1.5
2021-11-26 06:31:59|3962.4|1|0.01336388
2021-11-26 06:31:59|3961|1|1
2021-11-26 06:31:59|3960.5|1|0.05
2021-11-26 06:31:59|3960|3|0.87706956
2021-11-26 06:31:59|3959.9|1|0.01339052
2021-11-26 06:31:59|3959|1|0.0234664
2021-11-26 06:31:59|3958|2|0.33
2021-11-26 06:31:59|3957.4|1|0.01319517
2021-11-26 06:31:59|3957.1|1|0.01603432
2021-11-26 06:31:59|3956.4|1|1.82968652
2021-11-26 06:31:59|3956.2|1|0.03378911
2021-11-26 06:31:59|3955.4|1|0.00352708
2021-11-26 06:31:59|3955.3|1|0.05
2021-11-26 06:31:59|3955|4|1.283105
2021-11-26 06:31:59|3954.9|1|0.01299981
2021-11-26 06:31:59|3954.6|1|0.02265084
2021-11-26 06:31:59|3954.1|1|0.00094199
2021-11-26 06:31:59|3952.6|1|0.03008211
2021-11-26 06:31:59|3952.4|1|0.01280446
2021-11-26 06:31:59|3952.1|1|0.1
2021-11-26 06:31:59|3951.7|1|0.2
2021-11-26 06:31:59|3951.3|1|0.055
2021-11-26 06:31:59|3951.2|1|0.00615
2021-11-26 06:31:59|3951|2|1.03664193
2021-11-26 06:31:59|3950.7|1|0.005419
2021-11-26 06:31:59|3950.4|1|1
2021-11-26 06:31:59|3950|25|31.20887636
2021-11-26 06:31:59|3949.9|1|0.01260911
2021-11-26 06:31:59|3949|1|0.01
2021-11-26 06:31:59|3948.3|11|2.69894401
2021-11-26 06:31:59|3947.9|1|0.0125
2021-11-26 06:31:59|3947.4|3|0.14457285
2021-11-26 06:31:59|3947|1|0.10134
2021-11-26 06:31:59|3946.9|1|0.05984979
2021-11-26 06:31:59|3946.2|1|0.6
2021-11-26 06:31:59|3945.7|1|0.02293075
2021-11-26 06:31:59|3945|3|2.09439636
2021-11-26 06:31:59|3944.9|1|0.0122184
2021-11-26 06:31:59|3944.1|1|0.00187115
2021-11-26 06:31:59|3943.7|1|0.11017538
2021-11-26 06:31:59|3942.9|2|0.26732066
2021-11-26 06:31:59|3942.4|1|0.01202305
2021-11-26 06:31:59|3942.1|1|0.03140972
2021-11-26 06:31:59|3941.4|1|0.085127
2021-11-26 06:31:59|3940.4|1|0.2203
2021-11-26 06:31:59|3940|1|0.01515
2021-11-26 06:31:59|3939.9|1|0.0118277
2021-11-26 06:31:59|3939.5|1|0.2471
2021-11-26 06:31:59|3939.3|1|0.01069036
2021-11-26 06:31:59|3939|1|0.00352708
2021-11-26 06:31:59|3938.9|1|0.00362741
2021-11-26 06:31:59|3938.8|1|0.03875696
2021-11-26 06:31:59|3938.4|1|0.05
2021-11-26 06:31:59|3938.1|1|0.00198093
2021-11-26 06:31:59|3938|1|0.03278789
2021-11-26 06:31:59|3937.4|1|0.01163235
2021-11-26 06:31:59|3937|1|0.0022
2021-11-26 06:31:59|3936.7|1|0.02321067
2021-11-26 06:31:59|3936.1|1|0.01
2021-11-26 06:31:59|3936|1|0.01
2021-11-26 06:31:59|3935.9|1|0.03396338
2021-11-26 06:31:59|3935.3|1|0.01869578
2021-11-26 06:31:59|3935|1|0.5
2021-11-26 06:31:59|3934.9|1|0.01143699
2021-11-26 06:31:59|3934.8|1|0.3
2021-11-26 06:31:59|3934|1|1.85376134
2021-11-26 06:31:59|3933.3|2|0.00863409
2021-11-26 06:31:59|3932.5|1|0.02377517
2021-11-26 06:31:59|3932.4|1|0.01124164
2021-11-26 06:31:59|3932.2|1|0.00209072
2021-11-26 06:31:59|3932.1|1|0.112
2021-11-26 06:31:59|3931.6|1|0.03285243
2021-11-26 06:31:59|3931.4|1|0.03382229
2021-11-26 06:31:59|3931.2|1|0.00617
2021-11-26 06:31:59|3930.9|1|0.08659767
2021-11-26 06:31:59|3930|7|0.89259639
2021-11-26 06:31:59|3928.9|1|0.00094199
2021-11-26 06:31:59|3928.6|1|0.01709184
2021-11-26 06:31:59|3928|2|1.28
2021-11-26 06:31:59|3927.7|2|0.0274506
2021-11-26 06:31:59|3927.5|1|0.01085094
2021-11-26 06:31:59|3926.7|1|0.01428571
2021-11-26 06:31:59|3926.5|1|0.04087199
2021-11-26 06:31:59|3926.3|2|0.0122005
2021-11-26 06:31:59|3926|1|2500
2021-11-26 06:31:59|3925|4|0.51065558
2021-11-26 06:31:59|3924.6|1|4
2021-11-26 06:31:59|3924.4|1|0.2
2021-11-26 06:31:59|3924|1|0.024
2021-11-26 06:31:59|3923.3|1|0.01
2021-11-26 06:31:59|3923|1|1
2021-11-26 06:31:59|3922.6|1|0.00352708
2021-11-26 06:31:59|3922.5|1|0.01046023
2021-11-26 06:31:59|3921.7|1|0.25
2021-11-26 06:31:59|3921.1|2|0.17349969
2021-11-26 06:31:59|3921|3|1.09
2021-11-26 06:31:59|3920.6|1|0.2
2021-11-26 06:31:59|3920.3|1|0.00231029
2021-11-26 06:31:59|3920|7|34.37541488
2021-11-26 06:31:59|3919|1|0.108691
2021-11-26 06:31:59|3918.8|1|0.02377049
2021-11-26 06:31:59|3917.5|1|0.01006953
2021-11-26 06:31:59|3917.4|1|0.00427143
2021-11-26 06:31:59|3917|2|10.316058
2021-11-26 06:31:59|3916.5|1|0.1
2021-11-26 06:31:59|3916|1|2
2021-11-26 06:31:59|3915.6|1|0.03413946
2021-11-26 06:31:59|3915|1|0.00987418
2021-11-26 06:31:59|3914.7|1|0.00917159
2021-11-26 06:31:59|3914.4|1|0.00242007
2021-11-26 06:31:59|3914.3|3|0.35454699
2021-11-26 06:31:59|3914.1|1|0.055
2021-11-26 06:31:59|3913.3|1|0.00439625
2021-11-26 06:31:59|3913|1|0.09411913
2021-11-26 06:31:59|3912.5|1|0.00967882
2021-11-26 06:31:59|3912.3|1|0.11105964
2021-11-26 06:31:59|3912.2|1|0.002
2021-11-26 06:31:59|3911.2|1|0.00619
2021-11-26 06:31:59|3911.1|1|0.01
2021-11-26 06:31:59|3911|1|1.170196
2021-11-26 06:31:59|3910.6|1|0.01
2021-11-26 06:31:59|3910.5|1|0.03573786
2021-11-26 06:31:59|3910.4|1|0.01
2021-11-26 06:31:59|3910|6|3.93948347
2021-11-26 06:31:59|3909.8|1|0.0240504
2021-11-26 06:31:59|3909.6|1|0.0045076
2021-11-26 06:31:59|3908.5|1|0.00252985
2021-11-26 06:31:59|3908.3|1|0.01428571
2021-11-26 06:31:59|3908|1|0.01
2021-11-26 06:31:59|3907.9|1|0.08087118
2021-11-26 06:31:59|3907.5|2|1.88712429
2021-11-26 06:31:59|3907.4|1|0.22253465
2021-11-26 06:31:59|3907|2|0.017287
2021-11-26 06:31:59|3906.3|1|0.00352708
2021-11-26 06:31:59|3906.2|1|0.6
2021-11-26 06:31:59|3906.1|2|0.03408394
2021-11-26 06:31:59|3905.8|1|0.00462718
2021-11-26 06:31:59|3905.6|1|0.00992424
2021-11-26 06:31:59|3905.3|1|0.01
2021-11-26 06:31:59|3905|4|0.49109277
2021-11-26 06:31:59|3904|1|0.0125
2021-11-26 06:31:59|3903.7|1|0.00094199
2021-11-26 06:31:59|3902.5|2|0.01153705
2021-11-26 06:31:59|3902|1|0.04510204
2021-11-26 06:31:59|3901|1|0.068679
2021-11-26 06:31:59|3900.8|1|0.02433032
2021-11-26 06:31:59|3900|47|18.74521136
2021-11-26 06:31:59|3899|2|0.24105114
2021-11-26 06:31:59|3898.6|1|1
2021-11-26 06:31:59|3897.5|1|0.01
2021-11-26 06:31:59|3897.3|1|0.0275
2021-11-26 06:31:59|3897.2|1|0.2
2021-11-26 06:31:59|3897|1|0.060825
2021-11-26 06:31:59|3896.6|1|0.00274942
2021-11-26 06:31:59|3896|1|1
2021-11-26 06:31:59|3895.9|1|0.06124299
2021-11-26 06:31:59|3895.5|1|0.03431562
2021-11-26 06:31:59|3895.4|1|0.086131
2021-11-26 06:31:59|3894.7|1|0.15625
2021-11-26 06:31:59|3894.3|1|0.007
2021-11-26 06:31:59|3894.1|1|0.070037
2021-11-26 06:31:59|3893.8|1|0.01069036
2021-11-26 06:31:59|3891.8|1|0.02461023
2021-11-26 06:31:59|3891.2|1|0.00621
2021-11-26 06:31:59|3890.7|2|0.30285921
2021-11-26 06:31:59|3890.1|1|0.00352708
2021-11-26 06:31:59|3890|4|4.56428574
2021-11-26 06:31:59|3889.8|1|0.04721707
2021-11-26 06:31:59|3889.5|1|2
2021-11-26 06:31:59|3889|2|0.4
2021-11-26 06:31:59|3888.4|1|0.01937999
2021-11-26 06:31:59|3888|4|5
2021-11-26 06:31:59|3887|1|0.447803
2021-11-26 06:31:59|3886.1|1|0.05
2021-11-26 06:31:59|3886|1|0.5
2021-11-26 06:31:59|3885.7|3|0.36540793
2021-11-26 06:31:59|3885|1|0.1
2021-11-26 06:31:59|3884.7|1|0.00296899
2021-11-26 06:31:59|3884.6|1|0.01
2021-11-26 06:31:59|3884.3|1|0.00584234
2021-11-26 06:31:59|3884.2|1|0.01
2021-11-26 06:31:59|3884|1|0.08
2021-11-26 06:31:59|3882.9|1|0.02489014
2021-11-26 06:31:59|3882.3|1|0.0026
2021-11-26 06:31:59|3881.2|1|0.11194956
2021-11-26 06:31:59|3881.1|1|1.90191099
2021-11-26 06:31:59|3881|1|1
2021-11-26 06:31:59|3880|8|5.35443571
2021-11-26 06:31:59|3879.6|1|0.02439271
2021-11-26 06:31:59|3878.8|1|0.00307878
2021-11-26 06:31:59|3878.5|1|0.00094199
2021-11-26 06:31:59|3877.6|1|0.0493321
2021-11-26 06:31:59|3877.5|1|0.012895
2021-11-26 06:31:59|3877|1|1000
2021-11-26 06:31:59|3876.9|1|0.055
2021-11-26 06:31:59|3876|1|0.01231966
2021-11-26 06:31:59|3875.4|1|0.0344936
2021-11-26 06:31:59|3875|2|10.02
2021-11-26 06:31:59|3874.1|1|0.01255811
2021-11-26 06:31:59|3874|1|0.016
2021-11-26 06:31:59|3873.9|3|0.04869714
2021-11-26 06:31:59|3872.9|1|0.00318856
2021-11-26 06:31:59|3872|1|0.2
2021-11-26 06:31:59|3871.9|1|0.20198317
2021-11-26 06:31:59|3871.8|1|0.01
2021-11-26 06:31:59|3871.4|2|0.26920686
2021-11-26 06:31:59|3871.2|2|1.00623
2021-11-26 06:31:59|3871|2|0.48765998
2021-11-26 06:31:59|3870.6|1|0.01351601
2021-11-26 06:31:59|3870.5|1|0.12
2021-11-26 06:31:59|3870.4|1|0.09907277
2021-11-26 06:31:59|3870|4|6.241344
2021-11-26 06:31:59|3869.6|1|2
2021-11-26 06:31:59|3868.4|1|0.17329545
2021-11-26 06:31:59|3868|1|0.4
2021-11-26 06:31:59|3867.3|1|0.1
2021-11-26 06:31:59|3867.1|1|1
2021-11-26 06:31:59|3866.9|1|0.00329834
2021-11-26 06:31:59|3866.7|4|0.0702752
2021-11-26 06:31:59|3866.6|1|1
2021-11-26 06:31:59|3866.5|1|1
2021-11-26 06:31:59|3866.2|1|0.8
2021-11-26 06:31:59|3866|1|0.01476408
2021-11-26 06:31:59|3865.4|1|0.073042
2021-11-26 06:31:59|3865.3|1|0.05144712
2021-11-26 06:31:59|3864.9|1|0.02544997
2021-11-26 06:31:59|3864.1|1|2.5
2021-11-26 06:31:59|3863.6|1|30
2021-11-26 06:31:59|3863.2|1|0.01
2021-11-26 06:31:59|3863|1|0.003105
2021-11-26 06:31:59|3861.3|1|0.01428571
2021-11-26 06:31:59|3861|1|0.00340813
2021-11-26 06:31:59|3860|2|0.31515
2021-11-26 06:31:59|3859|1|0.5
2021-11-26 06:31:59|3858.9|1|0.01
2021-11-26 06:31:59|3857.8|1|0.00352708
2021-11-26 06:31:59|3857.1|2|0.40003865
2021-11-26 06:31:59|3857|2|5.054446
2021-11-26 06:31:59|3856.3|1|0.1
2021-11-26 06:31:59|3856|2|0.12572988
2021-11-26 06:31:59|3855.6|1|0.01
2021-11-26 06:31:59|3855.5|1|0.03467163
2021-11-26 06:31:59|3855.4|1|0.05
2021-11-26 06:31:59|3855.1|1|0.00351791
2021-11-26 06:31:59|3855|5|0.29999454
2021-11-26 06:31:59|3854.9|1|0.25
2021-11-26 06:31:59|3854.6|1|1.92598581
2021-11-26 06:31:59|3854.4|1|0.01337945
2021-11-26 06:31:59|3853.3|1|0.00094199
2021-11-26 06:31:59|3853.2|1|0.02470148
2021-11-26 06:31:59|3853.1|1|0.05356215
2021-11-26 06:31:59|3852|2|2.102097
2021-11-26 06:31:59|3851.2|1|0.00625
2021-11-26 06:31:59|3850.3|1|0.11284799
2021-11-26 06:31:59|3850|21|33.147869
2021-11-26 06:31:59|3849.5|1|0.087159
2021-11-26 06:31:59|3849.2|1|0.0036277
2021-11-26 06:31:59|3848.8|1|0.01069036
2021-11-26 06:31:59|3848.5|1|0.07940341
2021-11-26 06:31:59|3848|1|1
2021-11-26 06:31:59|3847.5|1|0.0025
2021-11-26 06:31:59|3847|1|0.02600979
2021-11-26 06:31:59|3846|1|0.01
2021-11-26 06:31:59|3845.9|1|0.01205
2021-11-26 06:31:59|3845.6|1|0.01427137
2021-11-26 06:31:59|3845|2|1.28
2021-11-26 06:31:59|3844.9|1|0.0626362
2021-11-26 06:31:59|3844.4|1|0.0026
2021-11-26 06:31:59|3844|1|0.2
2021-11-26 06:31:59|3843.5|1|3
2021-11-26 06:31:59|3843.2|1|0.00373748
2021-11-26 06:31:59|3842.9|1|0.02026438
2021-11-26 06:31:59|3842.7|1|0.01428571
2021-11-26 06:31:59|3842.3|1|0.16
2021-11-26 06:31:59|3842.1|2|0.20034091
2021-11-26 06:31:59|3841.7|1|0.00352708
2021-11-26 06:31:59|3841.6|1|0.0200642
2021-11-26 06:31:59|3841|1|1
2021-11-26 06:31:59|3840.8|1|0.05567718
2021-11-26 06:31:59|3840.4|1|0.2203
2021-11-26 06:31:59|3840|3|0.19234
2021-11-26 06:31:59|3839.7|1|0.055
2021-11-26 06:31:59|3839.6|1|0.03
2021-11-26 06:31:59|3839.5|2|0.25653627
2021-11-26 06:31:59|3839.3|2|4.43805373
2021-11-26 06:31:59|3839|1|0.311912
2021-11-26 06:31:59|3838|3|3.87628971
2021-11-26 06:31:59|3837.3|1|0.00384727
2021-11-26 06:31:59|3837.2|1|1
2021-11-26 06:31:59|3836|2|1.54020979
2021-11-26 06:31:59|3835.6|2|0.04765455
2021-11-26 06:31:59|3835|1|0.02
2021-11-26 06:31:59|3834.5|1|0.08241922
2021-11-26 06:31:59|3833.5|1|0.25
2021-11-26 06:31:59|3833.1|1|0.01
2021-11-26 06:31:59|3833|2|3.1
2021-11-26 06:31:59|3832|2|2.00522
2021-11-26 06:31:59|3831.4|1|0.00395705
2021-11-26 06:31:59|3831.2|1|0.00627
2021-11-26 06:31:59|3831|1|0.08
2021-11-26 06:31:59|3830|5|1.25
2021-11-26 06:31:59|3829.2|1|0.27073179
2021-11-26 06:31:59|3829.1|1|0.02656962
2021-11-26 06:31:59|3828.6|4|0.5120702
2021-11-26 06:31:59|3828.2|1|1.95006063
2021-11-26 06:31:59|3828.1|2|0.01094199
2021-11-26 06:31:59|3828|1|1
2021-11-26 06:31:59|3827.1|1|0.01
2021-11-26 06:31:59|3827|1|0.135976
2021-11-26 06:31:59|3826.7|1|0.02501025
2021-11-26 06:31:59|3826.4|1|0.045
2021-11-26 06:31:59|3826.2|1|0.8
2021-11-26 06:31:59|3825.8|1|0.00352708
2021-11-26 06:31:59|3825.7|1|0.005
2021-11-26 06:31:59|3825.4|1|0.00406683
2021-11-26 06:31:59|3825|4|0.261041
2021-11-26 06:31:59|3824|4|1000.13828571
2021-11-26 06:31:59|3823.6|1|0.5
2021-11-26 06:31:59|3823.4|1|0.06
2021-11-26 06:31:59|3822|2|18.2
2021-11-26 06:31:59|3821.1|1|0.01
2021-11-26 06:31:59|3820.3|1|0.01
2021-11-26 06:31:59|3820.1|1|0.02684953
2021-11-26 06:31:59|3820|7|46.11515
2021-11-26 06:31:59|3819.5|1|0.00417662
2021-11-26 06:31:59|3819|1|0.05
2021-11-26 06:31:59|3818.9|1|0.5
2021-11-26 06:31:59|3817.8|1|1
2021-11-26 06:31:59|3817.1|1|0.092
2021-11-26 06:31:59|3816.6|1|0.00630273
2021-11-26 06:31:59|3816.3|1|0.05990724
2021-11-26 06:31:59|3815.9|1|0.03503144
2021-11-26 06:31:59|3815.8|2|0.70738636
2021-11-26 06:31:59|3815.3|1|0.05
2021-11-26 06:31:59|3814.3|1|0.02132189
2021-11-26 06:31:59|3813.6|1|0.0042864
2021-11-26 06:31:59|3812.2|1|0.05360416
2021-11-26 06:31:59|3812.1|11|8.80784383
2021-11-26 06:31:59|3812|2|6.0071408
2021-11-26 06:31:59|3811.2|1|0.00629
2021-11-26 06:31:59|3811.1|1|0.02712945
2021-11-26 06:31:59|3811|2|5.2
2021-11-26 06:31:59|3810|6|23.73
2021-11-26 06:31:59|3809.9|1|0.00352708
2021-11-26 06:31:59|3809|1|20
2021-11-26 06:31:59|3808|1|0.5
2021-11-26 06:31:59|3807.9|1|1
2021-11-26 06:31:59|3807.8|1|0.5
2021-11-26 06:31:59|3807.6|1|0.00439619
2021-11-26 06:31:59|3807.4|1|0.01
2021-11-26 06:31:59|3807.2|1|0.01
2021-11-26 06:31:59|3806.6|1|0.0026
2021-11-26 06:31:59|3805.3|1|0.01428571
2021-11-26 06:31:59|3804.4|1|0.01069036
2021-11-26 06:31:59|3804.1|1|0.06202226
2021-11-26 06:31:59|3804|2|1.0125
2021-11-26 06:31:59|3803.8|1|0.0282
2021-11-26 06:31:59|3803.5|1|0.088212
2021-11-26 06:31:59|3802.9|1|0.00094199
2021-11-26 06:31:59|3802.6|1|0.055
2021-11-26 06:31:59|3802.2|1|0.02740936
2021-11-26 06:31:59|3801.7|2|1.97864143
2021-11-26 06:31:59|3801.3|1|0.10402641
2021-11-26 06:31:59|3801|6|3.010898
2021-11-26 06:31:59|3800.6|1|0.05
2021-11-26 06:31:59|3800.3|1|0.02531902
2021-11-26 06:31:59|3800|50|37.80670434
2021-11-26 06:31:59|3799|2|2.1
2021-11-26 06:31:59|3798.6|1|0.00658137
2021-11-26 06:31:59|3798.4|1|0.08320253
2021-11-26 06:31:59|3797.7|1|0.008
2021-11-26 06:31:59|3796.7|1|0.5
2021-11-26 06:31:59|3796.3|1|0.03521231
2021-11-26 06:31:59|3795.9|1|0.09559659
2021-11-26 06:31:59|3795.8|2|0.25461576
2021-11-26 06:31:59|3794.8|1|0.02074841
2021-11-26 06:31:59|3794.5|1|0.01
2021-11-26 06:31:59|3794|1|0.00352708
2021-11-26 06:31:59|3793.9|2|0.21764704
2021-11-26 06:31:59|3793.2|1|0.02768927
2021-11-26 06:31:59|3791.8|1|0.06413729
2021-11-26 06:31:59|3791.2|2|0.20631
2021-11-26 06:31:59|3790.1|1|0.9
2021-11-26 06:31:59|3790|1|4
2021-11-26 06:31:59|3789.8|1|0.00472554
2021-11-26 06:31:59|3789.5|1|0.22443182
2021-11-26 06:31:59|3789.3|1|0.25
2021-11-26 06:31:59|3789|1|4
2021-11-26 06:31:59|3788.9|1|12.5
2021-11-26 06:31:59|3788.6|1|0.03022524
2021-11-26 06:31:59|3788|2|0.657146
2021-11-26 06:31:59|3787.9|1|0.01201039
2021-11-26 06:31:59|3787|1|0.2
2021-11-26 06:31:59|3786.7|2|0.04162988
2021-11-26 06:31:59|3786.2|2|0.81
2021-11-26 06:31:59|3786|1|1.4
2021-11-26 06:31:59|3785.7|1|0.02237941
2021-11-26 06:31:59|3785.6|1|0.5
2021-11-26 06:31:59|3785.4|1|0.00528346
2021-11-26 06:31:59|3785.2|1|2
2021-11-26 06:31:59|3785|2|9
2021-11-26 06:31:59|3784.5|1|0.04425948
2021-11-26 06:31:59|3784.2|1|0.02796918
2021-11-26 06:31:59|3784|1|0.0397
2021-11-26 06:31:59|3783.9|1|0.00483532
2021-11-26 06:31:59|3783|2|0.013
2021-11-26 06:31:59|3782.5|1|0.534667
2021-11-26 06:31:59|3782.2|1|0.01
2021-11-26 06:31:59|3781.6|1|0.01
2021-11-26 06:31:59|3780|4|0.59815
2021-11-26 06:31:59|3779.6|1|0.06625232
2021-11-26 06:31:59|3778.6|1|1
2021-11-26 06:31:59|3778.2|1|0.00352708
2021-11-26 06:31:59|3778|1|0.00494511
2021-11-26 06:31:59|3777.7|1|0.00094199
2021-11-26 06:31:59|3777.1|1|0.04063515
2021-11-26 06:31:59|3777|6|4.10717446
2021-11-26 06:31:59|3776.7|1|0.03539505
2021-11-26 06:31:59|3776.2|1|1
2021-11-26 06:31:59|3775.2|2|2.02645938
2021-11-26 06:31:59|3775|1|1
2021-11-26 06:31:59|3774.9|1|1.5
2021-11-26 06:31:59|3774.4|1|0.5
2021-11-26 06:31:59|3773.8|1|0.02562778
2021-11-26 06:31:59|3773.2|1|0.01205712
2021-11-26 06:31:59|3772.7|1|0.01
2021-11-26 06:31:59|3772.6|1|0.25
2021-11-26 06:31:59|3772.4|1|0.01
2021-11-26 06:31:59|3772|2|0.10605489
2021-11-26 06:31:59|3771.4|2|0.53275664
2021-11-26 06:31:59|3771.2|2|0.01633
2021-11-26 06:31:59|3771|1|0.3
2021-11-26 06:31:59|3770.4|1|0.089087
2021-11-26 06:31:59|3770|1|4
2021-11-26 06:31:59|3769.8|1|1
2021-11-26 06:31:59|3768.8|1|0.01
2021-11-26 06:31:59|3768.7|1|0.0026
2021-11-26 06:31:59|3768|1|0.01428574
2021-11-26 06:31:59|3767.3|1|0.06836735
2021-11-26 06:31:59|3767|1|0.1509
2021-11-26 06:31:59|3766.3|1|0.02852901
2021-11-26 06:31:59|3766.1|1|0.00516468
2021-11-26 06:31:59|3765.7|1|0.05104505
2021-11-26 06:31:59|3765.6|1|0.01568182
2021-11-26 06:31:59|3765.4|1|0.055
2021-11-26 06:31:59|3765|1|0.37068182
2021-11-26 06:31:59|3764|1|0.0065145
2021-11-26 06:31:59|3763.3|1|0.5
2021-11-26 06:31:59|3763.2|1|0.24147727
2021-11-26 06:31:59|3763|1|0.003
2021-11-26 06:31:59|3762.6|1|0.08399418
2021-11-26 06:31:59|3762.5|1|0.00352708
2021-11-26 06:31:59|3761|1|1
2021-11-26 06:31:59|3760.5|1|0.01069036
2021-11-26 06:31:59|3760.2|1|0.00527446
2021-11-26 06:31:59|3760|1|0.01515
2021-11-26 06:31:59|3758.6|1|0.01
2021-11-26 06:31:59|3758.5|1|0.01210422
2021-11-26 06:31:59|3758|1|0.01428571
2021-11-26 06:31:59|3757.9|1|0.00798318
2021-11-26 06:31:59|3757.3|2|0.06438672
2021-11-26 06:31:59|3757.1|1|0.02343692
2021-11-26 06:31:59|3755.9|1|0.01
2021-11-26 06:31:59|3755.1|1|0.07048237
2021-11-26 06:31:59|3755|7|18.82
2021-11-26 06:31:59|3754.6|1|1.37237762
2021-11-26 06:31:59|3754.3|1|0.06145495
2021-11-26 06:31:59|3754.2|1|0.00538424
2021-11-26 06:31:59|3753.5|1|0.01
2021-11-26 06:31:59|3753.4|1|0.01
2021-11-26 06:31:59|3752.4|1|0.00094199
2021-11-26 06:31:59|3752.2|1|0.5
2021-11-26 06:31:59|3751.4|1|0.32
2021-11-26 06:31:59|3751.2|1|0.00635
2021-11-26 06:31:59|3750.4|1|0.1
2021-11-26 06:31:59|3750|22|47.155731
2021-11-26 06:31:59|3748.8|1|2.0222851
2021-11-26 06:31:59|3748.3|2|0.03458287
2021-11-26 06:31:59|3747.9|1|0.02143263
2021-11-26 06:31:59|3747.7|1|0.01
2021-11-26 06:31:59|3747.6|1|0.0068039
2021-11-26 06:31:59|3747.4|1|0.02593655
2021-11-26 06:31:59|3746.9|1|0.00352708
2021-11-26 06:31:59|3746.2|1|0.8
2021-11-26 06:31:59|3745.1|1|0.5
2021-11-26 06:31:59|3745|1|1
2021-11-26 06:31:59|3744.8|1|0.01
2021-11-26 06:31:59|3743.8|1|0.01215168
2021-11-26 06:31:59|3743.3|1|0.11178977
2021-11-26 06:31:59|3743.2|1|0.12
2021-11-26 06:31:59|3743|1|0.01
2021-11-26 06:31:59|3742.9|5|0.78688084
2021-11-26 06:31:59|3742.4|1|0.00560381
2021-11-26 06:31:59|3741.1|1|0.5
2021-11-26 06:31:59|3740.4|1|0.2203
2021-11-26 06:31:59|3740|1|0.01515
2021-11-26 06:31:59|3739.8|1|3
2021-11-26 06:31:59|3739.7|1|0.01428571
2021-11-26 06:31:59|3739.5|1|0.2471
2021-11-26 06:31:59|3739.4|1|0.02936875
2021-11-26 06:31:59|3738.6|1|0.2
2021-11-26 06:31:59|3738|2|0.0457615
2021-11-26 06:31:59|3736.8|1|0.25852273
2021-11-26 06:31:59|3736.4|1|0.0057136
2021-11-26 06:31:59|3736|1|0.099976
2021-11-26 06:31:59|3734|1|0.0125
2021-11-26 06:31:59|3733.3|2|0.01614772
2021-11-26 06:31:59|3733|2|1.52185
2021-11-26 06:31:59|3732.3|1|0.10898005
2021-11-26 06:31:59|3731.4|1|0.08227476
2021-11-26 06:31:59|3731.3|1|0.00352708
2021-11-26 06:31:59|3731.2|1|0.00637
2021-11-26 06:31:59|3731|2|0.0131
2021-11-26 06:31:59|3730.8|1|0.0026
2021-11-26 06:31:59|3730.6|1|0.07471243
2021-11-26 06:31:59|3730.5|1|0.00582338
2021-11-26 06:31:59|3730.4|1|0.02964866
2021-11-26 06:31:59|3730.1|1|0.01
2021-11-26 06:31:59|3730|3|0.64
2021-11-26 06:31:59|3729.1|1|0.01219953
2021-11-26 06:31:59|3728.6|1|0.02449443
2021-11-26 06:31:59|3728.2|1|0.055
2021-11-26 06:31:59|3727.2|2|0.08573392
2021-11-26 06:31:59|3726.8|1|0.52734394
2021-11-26 06:31:59|3726|1|0.25
2021-11-26 06:31:59|3725.6|1|0.02
2021-11-26 06:31:59|3725|1|0.009
2021-11-26 06:31:59|3724.6|1|0.00593317
2021-11-26 06:31:59|3724.3|1|0.09019
2021-11-26 06:31:59|3724|1|0.024
2021-11-26 06:31:59|3722.5|1|0.01
2021-11-26 06:31:59|3722.3|1|2.04635992
2021-11-26 06:31:59|3722|1|0.5
2021-11-26 06:31:59|3721.8|1|0.02037265
2021-11-26 06:31:59|3721.4|1|0.02992857
2021-11-26 06:31:59|3721.3|1|0.01428571
2021-11-26 06:31:59|3721|1|1
2021-11-26 06:31:59|3720.9|1|0.02624532
2021-11-26 06:31:59|3720.7|1|0.53283788
2021-11-26 06:31:59|3720|6|1.15783466
2021-11-26 06:31:59|3719|1|0.01
2021-11-26 06:31:59|3718.9|1|0.02
2021-11-26 06:31:59|3718.7|1|0.0359471
2021-11-26 06:31:59|3718.6|1|0.00604295
2021-11-26 06:31:59|3718.4|1|0.07682746
2021-11-26 06:31:59|3717.9|1|0.0053
2021-11-26 06:31:59|3717.7|1|0.015
2021-11-26 06:31:59|3717.3|1|0.01
2021-11-26 06:31:59|3717.2|1|0.01
2021-11-26 06:31:59|3717.1|1|0.01069036
2021-11-26 06:31:59|3717|1|0.1
2021-11-26 06:31:59|3716|2|15.23
2021-11-26 06:31:59|3715.8|1|0.00352708
2021-11-26 06:31:59|3715.3|1|0.01
2021-11-26 06:31:59|3715|2|0.782319
2021-11-26 06:31:59|3714.5|2|0.55057957
2021-11-26 06:31:59|3714.3|2|0.62123531
2021-11-26 06:31:59|3713|1|1
2021-11-26 06:31:59|3712.8|1|0.06
2021-11-26 06:31:59|3712.7|1|0.00615273
2021-11-26 06:31:59|3712.5|1|0.03020849
2021-11-26 06:31:59|3711.7|1|0.1
2021-11-26 06:31:59|3711.2|1|0.00639
2021-11-26 06:31:59|3711.1|1|0.1
2021-11-26 06:31:59|3710.5|1|0.27556818
2021-11-26 06:31:59|3710|1|0.3
2021-11-26 06:31:59|3708.4|1|0.54382576
2021-11-26 06:31:59|3707.1|1|0.01
2021-11-26 06:31:59|3706.8|1|0.00626252
2021-11-26 06:31:59|3706.2|1|0.8
2021-11-26 06:31:59|3706.1|1|0.07894249
2021-11-26 06:31:59|3705|1|0.25
2021-11-26 06:31:59|3704.4|1|0.01
2021-11-26 06:31:59|3704|1|0.0125
2021-11-26 06:31:59|3703.5|1|0.0304884
2021-11-26 06:31:59|3703.4|1|0.01
2021-11-26 06:31:59|3703.2|1|0.05516176
2021-11-26 06:31:59|3703|2|0.02428571
2021-11-26 06:31:59|3702.2|1|0.5493197
2021-11-26 06:31:59|3702|2|0.15094199
2021-11-26 06:31:59|3701.1|1|0.02211684
2021-11-26 06:31:59|3701|1|0.3
2021-11-26 06:31:59|3700.8|1|0.0063723
2021-11-26 06:31:59|3700.4|1|0.00352708
2021-11-26 06:31:59|3700|30|22.79871028
2021-11-26 06:31:59|3699.8|1|0.01229635
2021-11-26 06:31:59|3699.6|1|0.03613268
2021-11-26 06:31:59|3699|3|2.1132
2021-11-26 06:31:59|3697|1|1.91323529
2021-11-26 06:31:59|3696|2|0.55781364
2021-11-26 06:31:59|3695.9|1|2.07043475
2021-11-26 06:31:59|3695.6|1|0.01856061
2021-11-26 06:31:59|3694.9|1|0.00648209
2021-11-26 06:31:59|3694.5|2|0.0573224
2021-11-26 06:31:59|3693.9|1|0.08105751
2021-11-26 06:31:59|3693.6|1|0.25
2021-11-26 06:31:59|3692.9|1|0.0026
2021-11-26 06:31:59|3692.4|1|2
2021-11-26 06:31:59|3692.1|2|0.10186079
2021-11-26 06:31:59|3691.8|1|0.06681581
2021-11-26 06:31:59|3691.5|1|0.01
2021-11-26 06:31:59|3691.2|1|0.00641
2021-11-26 06:31:59|3691|1|0.055
2021-11-26 06:31:59|3690.8|1|0.12798295
2021-11-26 06:31:59|3690.6|1|0.013575
2021-11-26 06:31:59|3690|2|0.964992
2021-11-26 06:31:59|3689.9|1|0.56030758
2021-11-26 06:31:59|3689.7|1|0.01
2021-11-26 06:31:59|3689|1|0.00659187
2021-11-26 06:31:59|3688.6|1|0.04
2021-11-26 06:31:59|3687|1|0.3
2021-11-26 06:31:59|3685.7|2|0.66547465
2021-11-26 06:31:59|3685.5|1|0.03104823
2021-11-26 06:31:59|3685.1|1|0.01234534
2021-11-26 06:31:59|3685|2|0.46489072
2021-11-26 06:31:59|3684.7|1|0.01428571
2021-11-26 06:31:59|3684.2|3|0.31329183
2021-11-26 06:31:59|3683.7|1|0.56580152
2021-11-26 06:31:59|3683.1|1|0.00670166
2021-11-26 06:31:59|3682.2|1|0.053
2021-11-26 06:31:59|3682|2|0.102
2021-11-26 06:31:59|3681.6|1|0.08317254
2021-11-26 06:31:59|3681|2|1.1
2021-11-26 06:31:59|3680.5|1|0.0363202
2021-11-26 06:31:59|3680.4|1|1.70454545
2021-11-26 06:31:59|3680.3|1|0.01
2021-11-26 06:31:59|3680|6|1.325591
2021-11-26 06:31:59|3678.6|1|0.01
2021-11-26 06:31:59|3678.2|1|0.091321
2021-11-26 06:31:59|3678|3|20.936074
2021-11-26 06:31:59|3677.6|1|0.00734941
2021-11-26 06:31:59|3677.5|1|0.57129545
2021-11-26 06:31:59|3677.1|1|0.00681144
2021-11-26 06:31:59|3677|2|1.01854
2021-11-26 06:31:59|3676.8|1|0.00094199
2021-11-26 06:31:59|3676.6|1|0.03132814
2021-11-26 06:31:59|3676.3|1|0.02009362
2021-11-26 06:31:59|3676.2|1|2
2021-11-26 06:31:59|3676|3|0.657
2021-11-26 06:31:59|3675.9|1|0.01
2021-11-26 06:31:59|3675|1|0.05409091
2021-11-26 06:31:59|3674.6|1|0.02
2021-11-26 06:31:59|3674.2|1|0.01069036
2021-11-26 06:31:59|3673|1|3.3
2021-11-26 06:31:59|3672.4|1|0.01
2021-11-26 06:31:59|3671.4|2|0.60339885
2021-11-26 06:31:59|3671.2|2|0.01335122
2021-11-26 06:31:59|3670.4|2|0.10239472
2021-11-26 06:31:59|3670|1|0.2
2021-11-26 06:31:59|3669.6|1|0.00352708
2021-11-26 06:31:59|3669.4|2|2.17979714
2021-11-26 06:31:59|3668.4|1|0.02200906
2021-11-26 06:31:59|3668|1|0.02686286
2021-11-26 06:31:59|3667.6|1|0.03160805
2021-11-26 06:31:59|3667.5|1|0.01670552
2021-11-26 06:31:59|3666.7|2|0.01865228
2021-11-26 06:31:59|3666.6|1|0.25
2021-11-26 06:31:59|3666.3|1|0.01428571
2021-11-26 06:31:59|3666.1|1|3
2021-11-26 06:31:59|3666|2|9.17
2021-11-26 06:31:59|3665.8|1|0.01
2021-11-26 06:31:59|3665.3|1|0.00703101
2021-11-26 06:31:59|3665.2|1|0.58228333
2021-11-26 06:31:59|3665|1|0.501
2021-11-26 06:31:59|3663.2|1|0.11393369
2021-11-26 06:31:59|3663|1|0.017012
2021-11-26 06:31:59|3662.1|1|0.01
2021-11-26 06:31:59|3662|1|20
2021-11-26 06:31:59|3661.6|1|0.03650767
2021-11-26 06:31:59|3661|1|0.101
2021-11-26 06:31:59|3660.8|1|0.08
2021-11-26 06:31:59|3660.5|1|0.0238324
2021-11-26 06:31:59|3660.3|1|0.1366
2021-11-26 06:31:59|3660|3|1.56515
2021-11-26 06:31:59|3659.3|1|0.00714079
2021-11-26 06:31:59|3659.1|1|0.58777727
2021-11-26 06:31:59|3658.6|1|0.03188796
2021-11-26 06:31:59|3658|1|2
2021-11-26 06:31:59|3657.9|1|0.30965909
2021-11-26 06:31:59|3657.4|1|0.08641015
2021-11-26 06:31:59|3657.1|3|0.79711658
2021-11-26 06:31:59|3656.6|1|0.003105
2021-11-26 06:31:59|3656.4|1|0.05
2021-11-26 06:31:59|3656.3|1|0.011
2021-11-26 06:31:59|3655.7|1|0.0124445
2021-11-26 06:31:59|3655|1|0.0026
2021-11-26 06:31:59|3654.4|1|0.00352708
2021-11-26 06:31:59|3654.3|1|0.02280105
2021-11-26 06:31:59|3654|1|6
2021-11-26 06:31:59|3653.8|1|0.055
2021-11-26 06:31:59|3653.4|1|0.00725058
2021-11-26 06:31:59|3652.9|2|0.60327121
2021-11-26 06:31:59|3652.7|1|0.32
2021-11-26 06:31:59|3652.6|1|0.02537948
2021-11-26 06:31:59|3651.6|1|0.00094199
2021-11-26 06:31:59|3651.2|1|0.00645
2021-11-26 06:31:59|3651|1|0.05
2021-11-26 06:31:59|3650.3|1|0.0054
2021-11-26 06:31:59|3650.2|1|0.01
2021-11-26 06:31:59|3650.1|1|0.15
2021-11-26 06:31:59|3650|18|158.688278
2021-11-26 06:31:59|3649.7|1|0.03216788
2021-11-26 06:31:59|3649.6|1|0.1
2021-11-26 06:31:59|3649|1|0.005
2021-11-26 06:31:59|3648.4|1|0.02078256
2021-11-26 06:31:59|3648.3|1|0.01
2021-11-26 06:31:59|3648.2|1|1
2021-11-26 06:31:59|3648|2|0.21428574
2021-11-26 06:31:59|3647.8|1|0.01
2021-11-26 06:31:59|3647.5|2|0.25736036
2021-11-26 06:31:59|3647.4|1|0.8
2021-11-26 06:31:59|3646.7|1|0.59876515
2021-11-26 06:31:59|3646.6|1|0.3
2021-11-26 06:31:59|3645.7|1|0.32
2021-11-26 06:31:59|3645.3|1|1.5
2021-11-26 06:31:59|3645|1|1
2021-11-26 06:31:59|3644.9|2|0.33951763
2021-11-26 06:31:59|3644.7|1|0.02692656
2021-11-26 06:31:59|3644|2|0.28
2021-11-26 06:31:59|3643.1|1|0.32
2021-11-26 06:31:59|3643|1|2.11858439
2021-11-26 06:31:59|3642.9|1|0.02766698
2021-11-26 06:31:59|3642.8|1|0.03669608
2021-11-26 06:31:59|3642.4|1|0.25
2021-11-26 06:31:59|3642.2|1|1
2021-11-26 06:31:59|3641.6|1|0.02717163
2021-11-26 06:31:59|3641.5|1|0.00747015
2021-11-26 06:31:59|3641.1|1|0.01249468
2021-11-26 06:31:59|3641|1|1
2021-11-26 06:31:59|3640.8|1|0.06820902
2021-11-26 06:31:59|3640.7|1|0.03244779
2021-11-26 06:31:59|3640.6|1|0.60425909
2021-11-26 06:31:59|3640.4|1|0.2203
2021-11-26 06:31:59|3640.2|1|0.32
2021-11-26 06:31:59|3640|3|0.069106
2021-11-26 06:31:59|3639.9|1|0.25
2021-11-26 06:31:59|3639.5|1|0.2471
2021-11-26 06:31:59|3639.2|1|0.00352708
2021-11-26 06:31:59|3639|1|12.655647
2021-11-26 06:31:59|3638.6|1|2
2021-11-26 06:31:59|3638.2|1|0.14417614
2021-11-26 06:31:59|3637.5|1|0.32
2021-11-26 06:31:59|3637.3|1|0.25
2021-11-26 06:31:59|3636.8|1|0.02847364
2021-11-26 06:31:59|3636|3|0.81
2021-11-26 06:31:59|3635.6|1|0.00757993
2021-11-26 06:31:59|3634.8|1|0.25
2021-11-26 06:31:59|3634.5|1|0.01
2021-11-26 06:31:59|3634.4|1|0.60975303
2021-11-26 06:31:59|3634|1|0.0125
2021-11-26 06:31:59|3632.9|1|1
2021-11-26 06:31:59|3632.7|1|0.09163265
2021-11-26 06:31:59|3632.3|1|0.25
2021-11-26 06:31:59|3631.7|2|0.04341806
2021-11-26 06:31:59|3631.6|1|0.32670455
2021-11-26 06:31:59|3631.2|1|0.00647
2021-11-26 06:31:59|3629.8|2|1.866676
2021-11-26 06:31:59|3629.7|2|0.25768971
2021-11-26 06:31:59|3628.9|1|0.03002072
2021-11-26 06:31:59|3628.6|2|0.75395331
2021-11-26 06:31:59|3628.3|1|0.61524697
2021-11-26 06:31:59|3627.2|2|0.75
2021-11-26 06:31:59|3626.4|2|0.01348725
2021-11-26 06:31:59|3625.6|1|0.02143939
2021-11-26 06:31:59|3625|1|0.001
2021-11-26 06:31:59|3624.7|1|0.25
2021-11-26 06:31:59|3624.1|1|0.00352708
2021-11-26 06:31:59|3624|2|0.06088645
2021-11-26 06:31:59|3623.7|1|0.0077995
2021-11-26 06:31:59|3622.9|1|0.08723302
2021-11-26 06:31:59|3622.8|1|0.03300762
2021-11-26 06:31:59|3622.2|1|0.25
2021-11-26 06:31:59|3622.1|1|0.62074091
2021-11-26 06:31:59|3621.1|1|0.03138362
2021-11-26 06:31:59|3621|2|0.29948
2021-11-26 06:31:59|3620.7|1|0.01
2021-11-26 06:31:59|3620.4|2|0.10374768
2021-11-26 06:31:59|3620|6|7.12515
2021-11-26 06:31:59|3619.9|1|0.08
2021-11-26 06:31:59|3619.8|2|1.32
2021-11-26 06:31:59|3619.6|1|0.25
2021-11-26 06:31:59|3617.8|1|0.00790928
2021-11-26 06:31:59|3617.6|1|0.32
2021-11-26 06:31:59|3617.1|1|0.25
2021-11-26 06:31:59|3616.7|1|0.055
2021-11-26 06:31:59|3616.5|1|2.14265921
2021-11-26 06:31:59|3615.9|2|0.65653788
2021-11-26 06:31:59|3615.1|1|0.02748039
2021-11-26 06:31:59|3615|1|0.55
2021-11-26 06:31:59|3614.9|1|0.02766328
2021-11-26 06:31:59|3614.6|1|0.25
2021-11-26 06:31:59|3614.3|1|0.02872449
2021-11-26 06:31:59|3613.8|1|0.03328753
2021-11-26 06:31:59|3613.3|1|0.2977
2021-11-26 06:31:59|3613.2|2|0.04256235
2021-11-26 06:31:59|3612.2|1|0.002
2021-11-26 06:31:59|3612|1|0.25
2021-11-26 06:31:59|3611.9|1|0.00801907
2021-11-26 06:31:59|3611.7|1|0.01259626
2021-11-26 06:31:59|3611.2|1|0.00649
2021-11-26 06:31:59|3611|1|0.5
2021-11-26 06:31:59|3610.4|1|0.055
2021-11-26 06:31:59|3610|2|2.010962
2021-11-26 06:31:59|3609.8|1|0.63172879
2021-11-26 06:31:59|3609.5|1|0.25
2021-11-26 06:31:59|3609|1|0.00352708
2021-11-26 06:31:59|3608.3|1|0.05
2021-11-26 06:31:59|3608.2|1|0.09586271
2021-11-26 06:31:59|3607.4|1|0.02348526
2021-11-26 06:31:59|3607|1|0.25
2021-11-26 06:31:59|3606.9|1|0.01
2021-11-26 06:31:59|3606.7|1|0.00794352
2021-11-26 06:31:59|3605.9|1|0.00812885
2021-11-26 06:31:59|3605.4|1|0.03707674
2021-11-26 06:31:59|3605.3|2|0.37749108
2021-11-26 06:31:59|3604.8|1|0.03356744
2021-11-26 06:31:59|3604.6|1|0.01
2021-11-26 06:31:59|3604.4|1|0.25
2021-11-26 06:31:59|3604|1|1
2021-11-26 06:31:59|3603.6|1|0.63722273
2021-11-26 06:31:59|3602.1|1|0.03030303
2021-11-26 06:31:59|3602|1|1.624216
2021-11-26 06:31:59|3601.9|1|0.25
2021-11-26 06:31:59|3601.2|2|0.00745199
2021-11-26 06:31:59|3601|5|2.55
2021-11-26 06:31:59|3600.4|1|1.26160131
2021-11-26 06:31:59|3600|30|17.7669181
2021-11-26 06:31:59|3599.4|1|0.25
2021-11-26 06:31:59|3599|4|2.24651329
2021-11-26 06:31:59|3598.4|1|3
2021-11-26 06:31:59|3598|1|1
2021-11-26 06:31:59|3597.4|2|0.67763648
2021-11-26 06:31:59|3597|1|0.01264767
2021-11-26 06:31:59|3596.8|1|0.25
2021-11-26 06:31:59|3595.9|1|0.09797774
2021-11-26 06:31:59|3595.8|1|0.03384735
2021-11-26 06:31:59|3594.3|1|0.25
2021-11-26 06:31:59|3594.1|1|0.11888733
2021-11-26 06:31:59|3594|1|0.00352708
2021-11-26 06:31:59|3593.4|1|0.0347
2021-11-26 06:31:59|3593.1|1|0.01
2021-11-26 06:31:59|3592.3|1|0.01
2021-11-26 06:31:59|3591.8|1|0.25
2021-11-26 06:31:59|3591.3|1|0.64821061
2021-11-26 06:31:59|3591.2|1|0.00653
2021-11-26 06:31:59|3590.4|1|0.01
2021-11-26 06:31:59|3590|1|2.16673404
2021-11-26 06:31:59|3589.8|2|0.08029258
2021-11-26 06:31:59|3589.7|1|0.01
2021-11-26 06:31:59|3589.6|1|0.04
2021-11-26 06:31:59|3589.5|1|0.03609853
2021-11-26 06:31:59|3589.2|1|0.25
2021-11-26 06:31:59|3588.7|2|0.1158535
2021-11-26 06:31:59|3588.2|1|0.03030303
2021-11-26 06:31:59|3588|2|0.432042
2021-11-26 06:31:59|3587.6|1|0.01
2021-11-26 06:31:59|3586.9|1|0.03412727
2021-11-26 06:31:59|3586.8|2|0.04726901
2021-11-26 06:31:59|3586.7|1|0.25
2021-11-26 06:31:59|3585.7|1|0.029782
2021-11-26 06:31:59|3585.1|1|0.65370455
2021-11-26 06:31:59|3584.2|1|0.25
2021-11-26 06:31:59|3583.8|1|0.07
2021-11-26 06:31:59|3583.7|1|0.10009276
2021-11-26 06:31:59|3582.3|1|0.01269951
2021-11-26 06:31:59|3582|1|0.003
2021-11-26 06:31:59|3581.6|2|0.28769166
2021-11-26 06:31:59|3581|1|0.1
2021-11-26 06:31:59|3580|3|0.56515
2021-11-26 06:31:59|3579.5|1|0.055
2021-11-26 06:31:59|3579.3|1|0.01
2021-11-26 06:31:59|3579.1|2|0.25352708
2021-11-26 06:31:59|3579|1|0.65919848
2021-11-26 06:31:59|3578.9|1|0.36079545
2021-11-26 06:31:59|3578.6|1|0.2
2021-11-26 06:31:59|3577.9|1|0.03440718
2021-11-26 06:31:59|3577|1|1.2
2021-11-26 06:31:59|3576.6|1|0.25
2021-11-26 06:31:59|3576|1|0.00094199
2021-11-26 06:31:59|3575|3|0.02531431
2021-11-26 06:31:59|3574.5|1|0.2
2021-11-26 06:31:59|3574.4|1|0.03030303
2021-11-26 06:31:59|3574.1|1|0.25
2021-11-26 06:31:59|3574|1|0.033
2021-11-26 06:31:59|3573.7|1|0.03942291
2021-11-26 06:31:59|3573|1|24.05
2021-11-26 06:31:59|3572.8|1|0.66469242
2021-11-26 06:31:59|3572.3|2|0.01995859
2021-11-26 06:31:59|3571.5|1|0.25
2021-11-26 06:31:59|3571.4|2|0.13251855
2021-11-26 06:31:59|3571.2|1|0.00655
2021-11-26 06:31:59|3571|1|702.00876455
2021-11-26 06:31:59|3569.4|1|0.05
2021-11-26 06:31:59|3569|1|0.25
2021-11-26 06:31:59|3568.9|1|0.03468709
2021-11-26 06:31:59|3568.5|1|0.07
2021-11-26 06:31:59|3568.3|1|0.03746223
2021-11-26 06:31:59|3567.7|1|0.01
2021-11-26 06:31:59|3567.6|1|0.01275177
2021-11-26 06:31:59|3566.6|1|0.67018636
2021-11-26 06:31:59|3566.5|1|0.25
2021-11-26 06:31:59|3566.2|1|1
2021-11-26 06:31:59|3566|1|10
2021-11-26 06:31:59|3565.8|1|0.04115417
2021-11-26 06:31:59|3565.5|1|0.01
2021-11-26 06:31:59|3564.2|1|0.00352708
2021-11-26 06:31:59|3564|1|0.4
2021-11-26 06:31:59|3563.9|1|0.25
2021-11-26 06:31:59|3563.6|1|2.19080886
2021-11-26 06:31:59|3562.2|1|0.02809793
2021-11-26 06:31:59|3562|1|0.25
2021-11-26 06:31:59|3561.6|1|0.065
2021-11-26 06:31:59|3561.4|1|0.25
2021-11-26 06:31:59|3561|1|1
2021-11-26 06:31:59|3560.9|1|0.003
2021-11-26 06:31:59|3560.6|2|0.0544725
2021-11-26 06:31:59|3560.5|1|0.6756803
2021-11-26 06:31:59|3560|3|0.65011701
2021-11-26 06:31:59|3559.8|1|0.025
2021-11-26 06:31:59|3559.2|1|0.10432282
2021-11-26 06:31:59|3558.9|1|0.25
2021-11-26 06:31:59|3557.9|1|0.04288543
2021-11-26 06:31:59|3557.1|1|0.03083952
2021-11-26 06:31:59|3556.3|1|0.25
2021-11-26 06:31:59|3555.6|4|2.54681818
2021-11-26 06:31:59|3555|4|11.53689916
2021-11-26 06:31:59|3554.3|1|0.68117424
2021-11-26 06:31:59|3553.8|1|0.25
2021-11-26 06:31:59|3553|1|0.01280446
2021-11-26 06:31:59|3552.6|1|0.37784091
2021-11-26 06:31:59|3551.7|1|0.01
2021-11-26 06:31:59|3551.3|1|0.25
2021-11-26 06:31:59|3551.2|1|0.00657
2021-11-26 06:31:59|3551|1|0.03524692
2021-11-26 06:31:59|3550.8|1|0.00094199
2021-11-26 06:31:59|3550|18|7.87227203
2021-11-26 06:31:59|3549|1|0.25
2021-11-26 06:31:59|3548.7|1|0.25
2021-11-26 06:31:59|3548.4|1|0.01069036
2021-11-26 06:31:59|3548.2|1|0.68666818
2021-11-26 06:31:59|3547.4|1|0.2
2021-11-26 06:31:59|3547|1|0.07
2021-11-26 06:31:59|3546.9|2|0.13674088
2021-11-26 06:31:59|3546.2|1|0.25
2021-11-26 06:31:59|3546|1|5
2021-11-26 06:31:59|3543.7|1|0.25
2021-11-26 06:31:59|3542.9|1|0.03136827
2021-11-26 06:31:59|3542.3|1|0.055
2021-11-26 06:31:59|3542|2|272.60166512
2021-11-26 06:31:59|3541.8|1|1500
2021-11-26 06:31:59|3541.1|1|0.25
2021-11-26 06:31:59|3540.4|1|0.2203
2021-11-26 06:31:59|3540|2|0.31515
2021-11-26 06:31:59|3539.8|6|2.809111
2021-11-26 06:31:59|3539.5|1|0.2471
2021-11-26 06:31:59|3538.8|1|0.07099543
2021-11-26 06:31:59|3538.6|1|0.25
2021-11-26 06:31:59|3538.3|1|0.01285759
2021-11-26 06:31:59|3538|1|0.5
2021-11-26 06:31:59|3537.9|1|0.01
2021-11-26 06:31:59|3537.7|1|0.07
2021-11-26 06:31:59|3537.1|1|0.5
2021-11-26 06:31:59|3536.1|1|0.25
2021-11-26 06:31:59|3536|1|0.01
2021-11-26 06:31:59|3535.8|1|0.69765606
2021-11-26 06:31:59|3535.1|1|0.00859067
2021-11-26 06:31:59|3534.7|1|0.10855288
2021-11-26 06:31:59|3534|1|0.03
2021-11-26 06:31:59|3533.5|1|0.25
2021-11-26 06:31:59|3533.3|2|0.02366137
2021-11-26 06:31:59|3533.1|1|0.03030303
2021-11-26 06:31:59|3531.7|1|0.03785046
2021-11-26 06:31:59|3531.5|1|0.01
2021-11-26 06:31:59|3531.2|1|0.00659
2021-11-26 06:31:59|3531|1|0.25
2021-11-26 06:31:59|3530|1|0.01
2021-11-26 06:31:59|3529.7|1|0.70315
2021-11-26 06:31:59|3528.6|1|0.03189703
2021-11-26 06:31:59|3528.5|1|0.25
2021-11-26 06:31:59|3526.9|1|0.013269
2021-11-26 06:31:59|3526.5|1|1
2021-11-26 06:31:59|3526.3|1|0.39488636
2021-11-26 06:31:59|3525.9|1|0.25
2021-11-26 06:31:59|3525.6|1|0.00094199
2021-11-26 06:31:59|3525|2|0.12484097
2021-11-26 06:31:59|3524.1|1|0.01
2021-11-26 06:31:59|3524|2|0.027
2021-11-26 06:31:59|3523.6|1|0.01291117
2021-11-26 06:31:59|3523.5|1|0.70864394
2021-11-26 06:31:59|3523.4|1|0.25
2021-11-26 06:31:59|3522.4|1|0.1106679
2021-11-26 06:31:59|3522|1|18
2021-11-26 06:31:59|3520.9|2|0.2855
2021-11-26 06:31:59|3520|3|0.31515
2021-11-26 06:31:59|3519.2|1|0.03030303
2021-11-26 06:31:59|3518.4|1|0.25
2021-11-26 06:31:59|3517.3|1|0.71413788
2021-11-26 06:31:59|3516.2|1|0.41
2021-11-26 06:31:59|3515.8|1|0.25
2021-11-26 06:31:59|3514.7|1|0.07
2021-11-26 06:31:59|3514.3|1|0.03242579
2021-11-26 06:31:59|3513.8|2|2.3937348
2021-11-26 06:31:59|3513.5|1|0.03804653
2021-11-26 06:31:59|3513.3|1|0.25
2021-11-26 06:31:59|3512|2|0.128
2021-11-26 06:31:59|3511.9|1|0.0056
2021-11-26 06:31:59|3511.7|1|0.008
2021-11-26 06:31:59|3511.2|2|0.72624182
2021-11-26 06:31:59|3511.1|1|0.01
2021-11-26 06:31:59|3511|1|1
2021-11-26 06:31:59|3510.8|1|0.25
2021-11-26 06:31:59|3510.3|1|0.01
2021-11-26 06:31:59|3510.2|1|0.11278293
2021-11-26 06:31:59|3510|2|20.1
2021-11-26 06:31:59|3509.7|1|1
2021-11-26 06:31:59|3508.9|1|0.01296519
2021-11-26 06:31:59|3508.2|1|0.25
2021-11-26 06:31:59|3508|1|0.1
2021-11-26 06:31:59|3507.4|1|0.01069036
2021-11-26 06:31:59|3507|1|0.017
2021-11-26 06:31:59|3505.7|1|0.25
2021-11-26 06:31:59|3505.4|1|0.03030303
2021-11-26 06:31:59|3505.1|1|0.055
2021-11-26 06:31:59|3505|1|0.72512576
2021-11-26 06:31:59|3503.8|1|2
2021-11-26 06:31:59|3503.2|1|0.25
2021-11-26 06:31:59|3503.1|1|0.02331112
2021-11-26 06:31:59|3502|1|6
2021-11-26 06:31:59|3501.8|1|0.004
2021-11-26 06:31:59|3501.6|1|0.02165395
2021-11-26 06:31:59|3501|3|0.645
2021-11-26 06:31:59|3500.6|1|0.25
2021-11-26 06:31:59|3500.4|1|0.00094199
2021-11-26 06:31:59|3500|52|189.51302563
2021-11-26 06:31:59|3499|1|0.1
2021-11-26 06:31:59|3498.9|1|0.7306197
2021-11-26 06:31:59|3498.1|1|0.25
2021-11-26 06:31:59|3498|1|0.11489796
2021-11-26 06:31:59|3497|1|0.003105
2021-11-26 06:31:59|3496.6|1|0.01
2021-11-26 06:31:59|3495.6|1|0.25
2021-11-26 06:31:59|3495.5|1|0.03824245
2021-11-26 06:31:59|3494.2|1|0.01301966
2021-11-26 06:31:59|3493.9|1|0.055
2021-11-26 06:31:59|3493|1|0.25
2021-11-26 06:31:59|3492.7|1|0.73611364
2021-11-26 06:31:59|3492.2|1|1
2021-11-26 06:31:59|3491.6|2|0.10030303
2021-11-26 06:31:59|3491.2|1|0.00663
2021-11-26 06:31:59|3491|1|0.15
2021-11-26 06:31:59|3490.5|1|0.25
2021-11-26 06:31:59|3490|1|0.1
2021-11-26 06:31:59|3488.9|1|25
2021-11-26 06:31:59|3488|2|0.26
2021-11-26 06:31:59|3487.8|1|0.07238863
2021-11-26 06:31:59|3486.5|1|0.74160758
2021-11-26 06:31:59|3485.7|1|0.11701299
2021-11-26 06:31:59|3485.6|1|0.02719697
2021-11-26 06:31:59|3485.4|1|0.25
2021-11-26 06:31:59|3483.4|1|1
2021-11-26 06:31:59|3482.9|1|0.25
2021-11-26 06:31:59|3482.8|1|0.01
2021-11-26 06:31:59|3482|1|0.03
2021-11-26 06:31:59|3480.4|2|0.99710152
2021-11-26 06:31:59|3480|1|0.01515
2021-11-26 06:31:59|3479.6|1|0.0130746
2021-11-26 06:31:59|3477.8|2|0.28030303
2021-11-26 06:31:59|3477.5|1|0.0384404
2021-11-26 06:31:59|3477|1|0.017
2021-11-26 06:31:59|3476.1|1|0.1
2021-11-26 06:31:59|3475.3|1|0.25
2021-11-26 06:31:59|3475.1|1|0.00094199
2021-11-26 06:31:59|3475|1|0.001
2021-11-26 06:31:59|3474.2|1|0.75259545
2021-11-26 06:31:59|3473.5|1|0.11912801
2021-11-26 06:31:59|3472.8|1|0.25
2021-11-26 06:31:59|3472|1|0.01
2021-11-26 06:31:59|3471.2|1|0.00665
2021-11-26 06:31:59|3470.3|1|0.25
2021-11-26 06:31:59|3469|1|0.01
2021-11-26 06:31:59|3468.1|1|0.75808939
2021-11-26 06:31:59|3468|3|0.7
2021-11-26 06:31:59|3467.9|1|0.055
2021-11-26 06:31:59|3467.7|1|0.25
2021-11-26 06:31:59|3466.9|2|0.03622825
2021-11-26 06:31:59|3466.7|3|0.03616591
2021-11-26 06:31:59|3466|1|0.25
2021-11-26 06:31:59|3465.2|1|0.25
2021-11-26 06:31:59|3464.9|1|0.01313
2021-11-26 06:31:59|3464|1|0.03030303
2021-11-26 06:31:59|3462.7|1|0.25
2021-11-26 06:31:59|3461.9|1|0.76358333
2021-11-26 06:31:59|3461.8|1|0.3
2021-11-26 06:31:59|3461.2|1|0.12124304
2021-11-26 06:31:59|3460.1|1|0.25
2021-11-26 06:31:59|3460|3|2.04515
2021-11-26 06:31:59|3459.6|1|0.03863929
2021-11-26 06:31:59|3459|2|0.013
2021-11-26 06:31:59|3458|1|0.002
2021-11-26 06:31:59|3457.6|1|0.25
2021-11-26 06:31:59|3457|1|0.25
2021-11-26 06:31:59|3456|1|0.12879461
2021-11-26 06:31:59|3455.7|1|0.76907727
2021-11-26 06:31:59|3455.2|1|0.01
2021-11-26 06:31:59|3455.1|1|0.25
2021-11-26 06:31:59|3455|1|10
2021-11-26 06:31:59|3454.3|1|0.03
2021-11-26 06:31:59|3454|1|0.25
2021-11-26 06:31:59|3453.2|1|0.07
2021-11-26 06:31:59|3452.6|1|0.5
2021-11-26 06:31:59|3452.5|1|0.25
2021-11-26 06:31:59|3452.3|1|0.0362
2021-11-26 06:31:59|3451.2|1|0.00667
2021-11-26 06:31:59|3451.1|1|0.02
2021-11-26 06:31:59|3450.3|1|0.03030303
2021-11-26 06:31:59|3450.2|1|0.01318587
2021-11-26 06:31:59|3450|10|5.49243858
2021-11-26 06:31:59|3449.9|1|0.00094199
2021-11-26 06:31:59|3449.6|1|0.77457121
2021-11-26 06:31:59|3449|1|0.12335807
2021-11-26 06:31:59|3447.7|1|0.149635
2021-11-26 06:31:59|3446|1|0.84
2021-11-26 06:31:59|3445|2|1.180357
2021-11-26 06:31:59|3443.4|1|0.78006515
2021-11-26 06:31:59|3442.3|1|0.0058
2021-11-26 06:31:59|3441.8|1|0.03883912
2021-11-26 06:31:59|3441.4|1|0.01
2021-11-26 06:31:59|3441|1|20
2021-11-26 06:31:59|3440.4|1|0.2203
2021-11-26 06:31:59|3440|3|0.22820375
2021-11-26 06:31:59|3439.5|1|0.2471
2021-11-26 06:31:59|3437.2|1|0.78555909
2021-11-26 06:31:59|3437|1|0.026
2021-11-26 06:31:59|3436.7|2|0.19925494
2021-11-26 06:31:59|3436.4|2|1.03030303
2021-11-26 06:31:59|3436|2|0.6
2021-11-26 06:31:59|3435.5|1|0.01324222
2021-11-26 06:31:59|3435|1|0.1
2021-11-26 06:31:59|3433.4|1|2.53496504
2021-11-26 06:31:59|3432|1|1
2021-11-26 06:31:59|3431.5|1|0.01
2021-11-26 06:31:59|3431.2|1|0.00669
2021-11-26 06:31:59|3431.1|1|0.79105303
2021-11-26 06:31:59|3431|2|4.810307
2021-11-26 06:31:59|3430.9|1|0.55541111
2021-11-26 06:31:59|3430.8|1|0.055
2021-11-26 06:31:59|3430|1|0.5
2021-11-26 06:31:59|3429|1|1
2021-11-26 06:31:59|3428.2|1|0.02211763
2021-11-26 06:31:59|3427.6|1|0.01
2021-11-26 06:31:59|3426.9|1|0.01069036
2021-11-26 06:31:59|3425|2|0.251
2021-11-26 06:31:59|3424.9|1|0.79654697
2021-11-26 06:31:59|3424.7|1|0.00094199
2021-11-26 06:31:59|3424.5|1|0.12758813
2021-11-26 06:31:59|3424.1|1|0.03903989
2021-11-26 06:31:59|3424|1|0.024
2021-11-26 06:31:59|3423.9|1|4.55615886
2021-11-26 06:31:59|3422.6|2|0.08873745
2021-11-26 06:31:59|3422.2|1|0.01
2021-11-26 06:31:59|3421.6|1|1
2021-11-26 06:31:59|3421|1|0.004
2021-11-26 06:31:59|3420.8|1|0.01329905
2021-11-26 06:31:59|3420.1|1|0.02622211
2021-11-26 06:31:59|3420|3|30.02515
2021-11-26 06:31:59|3419.3|1|13.58
2021-11-26 06:31:59|3418.8|1|0.80204091
2021-11-26 06:31:59|3418.5|1|0.01
2021-11-26 06:31:59|3418.2|1|24.45
2021-11-26 06:31:59|3417.1|1|0.118733
2021-11-26 06:31:59|3415.6|1|0.03007576
2021-11-26 06:31:59|3414.3|1|0.01
2021-11-26 06:31:59|3413.8|1|0.01
2021-11-26 06:31:59|3413.3|1|0.01
2021-11-26 06:31:59|3412.6|1|0.80753485
2021-11-26 06:31:59|3412.2|1|0.12970315
2021-11-26 06:31:59|3412|1|0.0008
2021-11-26 06:31:59|3411.2|1|0.00671
2021-11-26 06:31:59|3411|1|0.03
2021-11-26 06:31:59|3408.8|1|0.03030303
2021-11-26 06:31:59|3407.2|1|0.89869281
2021-11-26 06:31:59|3407|2|1.13507065
2021-11-26 06:31:59|3406.5|1|1
2021-11-26 06:31:59|3406.4|2|0.85227153
2021-11-26 06:31:59|3406.1|1|0.01335638
2021-11-26 06:31:59|3405.2|1|1
2021-11-26 06:31:59|3403.7|1|0.5
2021-11-26 06:31:59|3403.6|1|0.01
2021-11-26 06:31:59|3402.2|1|1.2
2021-11-26 06:31:59|3401.8|1|0.004
2021-11-26 06:31:59|3401.3|1|0.01
2021-11-26 06:31:59|3401|2|0.11
2021-11-26 06:31:59|3400.3|1|0.81852273
2021-11-26 06:31:59|3400|27|25.36305664
2021-11-26 06:31:59|3399.5|2|0.07094199
2021-11-26 06:31:59|3395.7|1|0.017
2021-11-26 06:31:59|3395|1|0.03030303
2021-11-26 06:31:59|3394.1|1|0.82401667
2021-11-26 06:31:59|3393.6|1|0.055
2021-11-26 06:31:59|3392.9|1|0.01
2021-11-26 06:31:59|3391.5|1|0.0134142
2021-11-26 06:31:59|3391.2|1|0.00673
2021-11-26 06:31:59|3391|1|0.09319861
2021-11-26 06:31:59|3390.5|1|0.00949622
2021-11-26 06:31:59|3390.1|2|0.31
2021-11-26 06:31:59|3390|2|0.378492
2021-11-26 06:31:59|3388.9|1|0.03944539
2021-11-26 06:31:59|3388|2|1.03
2021-11-26 06:31:59|3387.9|1|0.82951061
2021-11-26 06:31:59|3387.3|1|0.01069036
2021-11-26 06:31:59|3386.8|1|0.13374824
2021-11-26 06:31:59|3385.7|1|0.07517505
2021-11-26 06:31:59|3385.2|1|1
2021-11-26 06:31:59|3384.1|1|0.07
2021-11-26 06:31:59|3382|2|0.0085
2021-11-26 06:31:59|3381.8|1|0.83500455
2021-11-26 06:31:59|3381.5|1|0.0059
2021-11-26 06:31:59|3381.2|1|0.03030303
2021-11-26 06:31:59|3381|1|0.00592
2021-11-26 06:31:59|3380|1|0.01515
2021-11-26 06:31:59|3378.3|1|0.037
2021-11-26 06:31:59|3377.8|1|0.01
2021-11-26 06:31:59|3377|2|0.81
2021-11-26 06:31:59|3376.8|1|0.01347252
2021-11-26 06:31:59|3376.6|1|0.01
2021-11-26 06:31:59|3375.6|1|0.84049848
2021-11-26 06:31:59|3375|3|0.1185
2021-11-26 06:31:59|3374.3|1|0.00094199
2021-11-26 06:31:59|3373.2|1|0.02690632
2021-11-26 06:31:59|3373|1|1.8
2021-11-26 06:31:59|3371.5|1|0.03964896
2021-11-26 06:31:59|3371.2|1|0.00675
2021-11-26 06:31:59|3371|1|1
2021-11-26 06:31:59|3369.5|1|0.84599242
2021-11-26 06:31:59|3368|1|0.25
2021-11-26 06:31:59|3367.3|1|0.03030303
2021-11-26 06:31:59|3365.2|1|1
2021-11-26 06:31:59|3363.3|1|0.85148636
2021-11-26 06:31:59|3362.1|2|0.06953135
2021-11-26 06:31:59|3362|1|1
2021-11-26 06:31:59|3361.1|1|0.07
2021-11-26 06:31:59|3361|1|0.09
2021-11-26 06:31:59|3360|3|0.131111
2021-11-26 06:31:59|3359.1|1|0.09408368
2021-11-26 06:31:59|3359|1|0.01
2021-11-26 06:31:59|3357.1|1|0.8569803
2021-11-26 06:31:59|3356.4|1|0.055
2021-11-26 06:31:59|3355.6|1|1
2021-11-26 06:31:59|3355|5|1.614562
2021-11-26 06:31:59|3354.8|1|0.02260161
2021-11-26 06:31:59|3354.1|1|0.03985465
2021-11-26 06:31:59|3353.5|1|0.03030303
2021-11-26 06:31:59|3353.3|1|0.017
2021-11-26 06:31:59|3352|1|5
2021-11-26 06:31:59|3351.6|1|0.01
2021-11-26 06:31:59|3351.2|1|0.00677
2021-11-26 06:31:59|3351|2|1.11247424
2021-11-26 06:31:59|3350|4|0.381
2021-11-26 06:31:59|3349.1|1|0.00094199
2021-11-26 06:31:59|3348.8|1|0.5
2021-11-26 06:31:59|3348.2|1|0.01069036
2021-11-26 06:31:59|3347.7|1|0.3
2021-11-26 06:31:59|3347.4|1|0.0135907
2021-11-26 06:31:59|3346.9|1|0.01
2021-11-26 06:31:59|3346.7|1|0.0061
2021-11-26 06:31:59|3345.6|1|0.03295455
2021-11-26 06:31:59|3345|2|0.015
2021-11-26 06:31:59|3344.8|1|0.86796818
2021-11-26 06:31:59|3341.3|1|0.01
2021-11-26 06:31:59|3341|1|0.25
2021-11-26 06:31:59|3340.4|1|0.2203
2021-11-26 06:31:59|3340|4|1.61515
2021-11-26 06:31:59|3339.8|1|0.03030303
2021-11-26 06:31:59|3339.5|1|0.2471
2021-11-26 06:31:59|3338.7|1|0.87346212
2021-11-26 06:31:59|3336.8|1|0.04006128
2021-11-26 06:31:59|3334.7|1|0.07656825
2021-11-26 06:31:59|3334|2|4.067143
2021-11-26 06:31:59|3333.3|1|0.01
2021-11-26 06:31:59|3333|3|0.8220345
2021-11-26 06:31:59|3332.9|1|0.1
2021-11-26 06:31:59|3332.7|1|0.01365057
2021-11-26 06:31:59|3332.5|1|0.87895606
2021-11-26 06:31:59|3331.2|1|0.00679
2021-11-26 06:31:59|3330|1|0.1
2021-11-26 06:31:59|3328.4|1|0.01
2021-11-26 06:31:59|3328.3|1|0.006
2021-11-26 06:31:59|3328|1|2
2021-11-26 06:31:59|3327.5|1|0.09497716
2021-11-26 06:31:59|3327.3|1|0.01
2021-11-26 06:31:59|3326.4|1|0.02759053
2021-11-26 06:31:59|3326.3|1|0.88445
2021-11-26 06:31:59|3326|1|0.03030303
2021-11-26 06:31:59|3325.7|1|0.017
2021-11-26 06:31:59|3325|2|0.251
2021-11-26 06:31:59|3324|1|0.024
2021-11-26 06:31:59|3323.9|1|0.00094199
2021-11-26 06:31:59|3322|1|0.56974672
2021-11-26 06:31:59|3321.3|1|0.718454
2021-11-26 06:31:59|3320.2|1|0.88994394
2021-11-26 06:31:59|3320|3|40.06515
2021-11-26 06:31:59|3319.7|1|0.04026764
2021-11-26 06:31:59|3319.2|1|0.055
2021-11-26 06:31:59|3318.1|1|0.01371097
2021-11-26 06:31:59|3317.8|1|0.13870188
2021-11-26 06:31:59|3316.2|1|0.25
2021-11-26 06:31:59|3316|2|16
2021-11-26 06:31:59|3315|1|1
2021-11-26 06:31:59|3314|2|0.94743788
2021-11-26 06:31:59|3312.2|1|0.03030303
2021-11-26 06:31:59|3311.2|1|0.00681
2021-11-26 06:31:59|3310.6|1|0.85375817
2021-11-26 06:31:59|3310.4|1|2.5
2021-11-26 06:31:59|3310.2|1|1
2021-11-26 06:31:59|3310|1|0.15
2021-11-26 06:31:59|3309.6|1|0.01069036
2021-11-26 06:31:59|3307.9|1|4.8241682
2021-11-26 06:31:59|3307.8|1|0.90093182
2021-11-26 06:31:59|3306.8|1|0.004
2021-11-26 06:31:59|3306.7|1|0.06187174
2021-11-26 06:31:59|3305|1|0.2
2021-11-26 06:31:59|3303.4|1|0.01377191
2021-11-26 06:31:59|3303|1|0.91
2021-11-26 06:31:59|3302.6|1|0.04047613
2021-11-26 06:31:59|3302.3|1|0.25
2021-11-26 06:31:59|3301.7|1|0.90642576
2021-11-26 06:31:59|3301|3|1.2
2021-11-26 06:31:59|3300|21|32.79715
2021-11-26 06:31:59|3299|2|0.10607
2021-11-26 06:31:59|3298.7|1|0.00094199
2021-11-26 06:31:59|3298.3|1|0.03030303
2021-11-26 06:31:59|3297.6|1|0.01
2021-11-26 06:31:59|3297.1|1|1
2021-11-26 06:31:59|3296.2|1|0.09587904
2021-11-26 06:31:59|3295.5|1|0.9119197
2021-11-26 06:31:59|3293.3|1|0.25
2021-11-26 06:31:59|3292.9|1|0.2
2021-11-26 06:31:59|3291.2|1|0.00683
2021-11-26 06:31:59|3289.4|1|0.91741364
2021-11-26 06:31:59|3289|1|0.54728
2021-11-26 06:31:59|3288.9|2|25.01
2021-11-26 06:31:59|3288.7|1|0.01383339
2021-11-26 06:31:59|3285.6|1|0.04068556
2021-11-26 06:31:59|3285|1|0.5
2021-11-26 06:31:59|3284.5|1|0.03030303
2021-11-26 06:31:59|3284|1|0.00609
2021-11-26 06:31:59|3283.9|1|0.8
2021-11-26 06:31:59|3283.7|1|0.07796146
2021-11-26 06:31:59|3283.2|1|0.92290758
2021-11-26 06:31:59|3282.7|1|0.5
2021-11-26 06:31:59|3282.1|1|0.055
2021-11-26 06:31:59|3281.3|2|0.27310723
2021-11-26 06:31:59|4417.2|1|-0.02261183
2021-11-26 06:31:59|4418.5|1|-3.26349258
2021-11-26 06:31:59|4418.7|1|-11.9112
2021-11-26 06:31:59|4418.8|2|-11.5164815
2021-11-26 06:31:59|4419|1|-0.33298247
2021-11-26 06:31:59|4419.1|1|-0.0303089
2021-11-26 06:31:59|4419.2|2|-0.381
2021-11-26 06:31:59|4419.4|2|-14.8109205
2021-11-26 06:31:59|4419.9|1|-5.9407
2021-11-26 06:31:59|4420|2|-2.38211216
2021-11-26 06:31:59|4420.1|2|-12.17118229
2021-11-26 06:31:59|4420.2|1|-2.2638547
2021-11-26 06:31:59|4420.3|3|-6.30038606
2021-11-26 06:31:59|4420.4|1|-0.01272312
2021-11-26 06:31:59|4420.5|1|-4.062
2021-11-26 06:31:59|4420.7|1|-2.2636459
2021-11-26 06:31:59|4420.8|1|-0.17097428
2021-11-26 06:31:59|4420.9|1|-0.0864
2021-11-26 06:31:59|4421|1|-13.7371
2021-11-26 06:31:59|4421.5|2|-0.59179981
2021-11-26 06:31:59|4421.9|2|-11.91171437
2021-11-26 06:31:59|4422|1|-11.3201
2021-11-26 06:31:59|4422.1|1|-5.6585001
2021-11-26 06:31:59|4422.2|1|-0.82941764
2021-11-26 06:31:59|4422.3|1|-5.65839
2021-11-26 06:31:59|4422.4|1|-9.8
2021-11-26 06:31:59|4422.5|4|-28.29162103
2021-11-26 06:31:59|4422.6|2|-12.14446045
2021-11-26 06:31:59|4423.2|2|-2.10027019
2021-11-26 06:31:59|4423.4|1|-0.47254623
2021-11-26 06:31:59|4423.5|1|-15.64358306
2021-11-26 06:31:59|4423.8|1|-1.89627445
2021-11-26 06:31:59|4424|1|-21.48488677
2021-11-26 06:31:59|4424.1|1|-0.1752
2021-11-26 06:31:59|4424.2|2|-6.71259787
2021-11-26 06:31:59|4424.3|1|-15
2021-11-26 06:31:59|4424.4|1|-0.3977766
2021-11-26 06:31:59|4424.5|3|-6.00980224
2021-11-26 06:31:59|4424.7|2|-1.91580722
2021-11-26 06:31:59|4425.2|2|-8.12666406
2021-11-26 06:31:59|4425.5|2|-57.37015194
2021-11-26 06:31:59|4425.6|1|-3.10210226
2021-11-26 06:31:59|4425.7|1|-8.125
2021-11-26 06:31:59|4425.9|2|-5.20991045
2021-11-26 06:31:59|4426|1|-6.1
2021-11-26 06:31:59|4426.1|2|-18
2021-11-26 06:31:59|4426.4|1|-22.49206264
2021-11-26 06:31:59|4426.7|1|-22.45301203
2021-11-26 06:31:59|4426.8|2|-24.20966431
2021-11-26 06:31:59|4426.9|1|-22.4530318
2021-11-26 06:31:59|4427.2|2|-3.65012485
2021-11-26 06:31:59|4427.9|1|-15
2021-11-26 06:31:59|4428.1|1|-1.573931
2021-11-26 06:31:59|4428.2|2|-0.07664352
2021-11-26 06:31:59|4428.3|2|-0.12805
2021-11-26 06:31:59|4428.4|1|-3.5555957
2021-11-26 06:31:59|4428.5|2|-11.989
2021-11-26 06:31:59|4429.2|1|-0.711
2021-11-26 06:31:59|4429.3|1|-3.5555957
2021-11-26 06:31:59|4429.4|1|-10.8727
2021-11-26 06:31:59|4429.7|1|-14.56
2021-11-26 06:31:59|4430|1|-0.5
2021-11-26 06:31:59|4430.1|1|-12.28
2021-11-26 06:31:59|4430.2|1|-4.8142
2021-11-26 06:31:59|4431|1|-1.73769734
2021-11-26 06:31:59|4431.3|1|-4.55
2021-11-26 06:31:59|4431.7|1|-0.4072
2021-11-26 06:31:59|4431.8|1|-4.14510253
2021-11-26 06:31:59|4431.9|2|-16.8095957
2021-11-26 06:31:59|4432.2|1|-9.9113
2021-11-26 06:31:59|4432.3|1|-22.2
2021-11-26 06:31:59|4432.4|1|-4.8738
2021-11-26 06:31:59|4433.7|1|-0.00338
2021-11-26 06:31:59|4434|1|-4.2556508
2021-11-26 06:31:59|4434.3|1|-12.3002
2021-11-26 06:31:59|4434.6|1|-39.45
2021-11-26 06:31:59|4435.4|3|-16.87254607
2021-11-26 06:31:59|4435.5|1|-22.09
2021-11-26 06:31:59|4437.4|1|-5.92543259
2021-11-26 06:31:59|4437.6|1|-14.7
2021-11-26 06:31:59|4437.8|1|-16.1932
2021-11-26 06:31:59|4438|1|-4.74145894
2021-11-26 06:31:59|4438.1|1|-0.05226614
2021-11-26 06:31:59|4439.6|1|-515
2021-11-26 06:31:59|4439.7|1|-7.11041953
2021-11-26 06:31:59|4439.8|1|-48.03573654
2021-11-26 06:31:59|4440|1|-7.5593
2021-11-26 06:31:59|4440.3|1|-14.9082657
2021-11-26 06:31:59|4440.8|1|-3.87903186
2021-11-26 06:31:59|4441.4|1|-15.349
2021-11-26 06:31:59|4441.7|1|-7.5879
2021-11-26 06:31:59|4442.1|1|-8.29638997
2021-11-26 06:31:59|4442.3|1|-136.19
2021-11-26 06:31:59|4442.5|1|-4.74027968
2021-11-26 06:31:59|4443.1|1|-0.031
2021-11-26 06:31:59|4443.6|1|-248.42
2021-11-26 06:31:59|4444|2|-26.8299666
2021-11-26 06:31:59|4444.9|1|-46.6
2021-11-26 06:31:59|4446|1|-1.131
2021-11-26 06:31:59|4446.6|1|-806
2021-11-26 06:31:59|4446.7|1|-0.00303362
2021-11-26 06:31:59|4446.8|1|-5.90894715
2021-11-26 06:31:59|4447.7|1|-0.01580657
2021-11-26 06:31:59|4448.6|1|-0.031
2021-11-26 06:31:59|4449|1|-69.9
2021-11-26 06:31:59|4450|1|-0.005
2021-11-26 06:31:59|4450.6|2|-118.1079
2021-11-26 06:31:59|4451|1|-9.4744
2021-11-26 06:31:59|4451.3|2|-0.0748987
2021-11-26 06:31:59|4451.6|1|-9.5069
2021-11-26 06:31:59|4452|2|-188.838
2021-11-26 06:31:59|4452.6|1|-24.0776
2021-11-26 06:31:59|4453.2|1|-0.064025
2021-11-26 06:31:59|4453.3|2|-0.12805
2021-11-26 06:31:59|4453.5|1|-5.92353216
2021-11-26 06:31:59|4453.7|1|-2.5
2021-11-26 06:31:59|4454|1|-0.031
2021-11-26 06:31:59|4454.6|2|-46.27233023
2021-11-26 06:31:59|4454.8|1|-0.00352708
2021-11-26 06:31:59|4456.4|1|-0.038961
2021-11-26 06:31:59|4457|1|-0.27972
2021-11-26 06:31:59|4457.2|1|-23.7181
2021-11-26 06:31:59|4458.3|1|-0.00094199
2021-11-26 06:31:59|4458.8|1|-79.04066329
2021-11-26 06:31:59|4459.2|1|-4.84756382
2021-11-26 06:31:59|4459.4|1|-0.031
2021-11-26 06:31:59|4459.5|1|-122.35
2021-11-26 06:31:59|4460.8|1|-29.351
2021-11-26 06:31:59|4461.4|1|-11.9133
2021-11-26 06:31:59|4461.9|1|-11.8243
2021-11-26 06:31:59|4462.1|1|-0.00302311
2021-11-26 06:31:59|4463|1|-0.00699012
2021-11-26 06:31:59|4463.4|1|-7.09191666
2021-11-26 06:31:59|4463.5|1|-0.03016302
2021-11-26 06:31:59|4464.5|1|-0.05195788
2021-11-26 06:31:59|4464.9|1|-0.031
2021-11-26 06:31:59|4465.2|1|-7.0902666
2021-11-26 06:31:59|4466.3|2|-0.038961
2021-11-26 06:31:59|4466.6|1|-0.006
2021-11-26 06:31:59|4467.2|1|-0.08392788
2021-11-26 06:31:59|4468.3|1|-92.44067239
2021-11-26 06:31:59|4468.9|1|-0.03470203
2021-11-26 06:31:59|4469.6|1|-14.7405
2021-11-26 06:31:59|4470.3|1|-0.031
2021-11-26 06:31:59|4470.5|1|-123.87
2021-11-26 06:31:59|4470.7|1|-0.07150471
2021-11-26 06:31:59|4471.9|1|-35.6883
2021-11-26 06:31:59|4472.4|1|-29.582
2021-11-26 06:31:59|4472.5|1|-14.9286
2021-11-26 06:31:59|4472.9|2|-2.83987
2021-11-26 06:31:59|4473.1|1|-0.00606458
2021-11-26 06:31:59|4473.3|2|-9.45216761
2021-11-26 06:31:59|4473.4|1|-0.00352708
2021-11-26 06:31:59|4474.4|1|-0.01580657
2021-11-26 06:31:59|4475|1|-0.005
2021-11-26 06:31:59|4475.7|1|-0.031
2021-11-26 06:31:59|4475.8|1|-7.0902666
2021-11-26 06:31:59|4476.8|1|-0.005
2021-11-26 06:31:59|4477.5|1|-68.26
2021-11-26 06:31:59|4477.7|3|-2.05481655
2021-11-26 06:31:59|4479|1|-0.01311
2021-11-26 06:31:59|4479.1|1|-36.7444
2021-11-26 06:31:59|4479.5|1|-43.6154
2021-11-26 06:31:59|4481.2|1|-0.031
2021-11-26 06:31:59|4481.3|1|-18.3926
2021-11-26 06:31:59|4482.1|1|-0.03417625
2021-11-26 06:31:59|4482.7|1|-18.6845
2021-11-26 06:31:59|4482.8|1|-0.065
2021-11-26 06:31:59|4483.5|1|-0.00094199
2021-11-26 06:31:59|4484.8|1|-0.01069036
2021-11-26 06:31:59|4486|1|-124.52114984
2021-11-26 06:31:59|4486.4|1|-7.0902666
2021-11-26 06:31:59|4486.5|1|-11.8277675
2021-11-26 06:31:59|4486.6|2|-0.06100796
2021-11-26 06:31:59|4489.4|1|-69.31
2021-11-26 06:31:59|4491.1|1|-0.05164977
2021-11-26 06:31:59|4491.2|1|-0.09772139
2021-11-26 06:31:59|4491.6|1|-45.7348
2021-11-26 06:31:59|4492.1|2|-0.03452708
2021-11-26 06:31:59|4492.3|1|-123.76
2021-11-26 06:31:59|4492.9|1|-0.18405537
2021-11-26 06:31:59|4493.6|1|-0.00300216
2021-11-26 06:31:59|4494.3|1|-23.3543
2021-11-26 06:31:59|4494.5|1|-0.03365046
2021-11-26 06:31:59|4496.9|1|-7.0902666
2021-11-26 06:31:59|4497.7|1|-0.031
2021-11-26 06:31:59|4498|1|-0.05
2021-11-26 06:31:59|4499|2|-0.01294
2021-11-26 06:31:59|4500|2|-0.015
2021-11-26 06:31:59|4500.5|1|-22.876
2021-11-26 06:31:59|4501.1|1|-0.01580657
2021-11-26 06:31:59|4503.2|1|-0.031
2021-11-26 06:31:59|4504.1|1|-0.03810835
2021-11-26 06:31:59|4504.2|1|-17.85967629
2021-11-26 06:31:59|4504.4|1|-0.05149766
2021-11-26 06:31:59|4505.9|1|-0.03312467
2021-11-26 06:31:59|4507.5|1|-7.0902666
2021-11-26 06:31:59|4508.4|1|-0.00299172
2021-11-26 06:31:59|4508.7|2|-0.03194199
2021-11-26 06:31:59|4509.9|1|-0.02985316
2021-11-26 06:31:59|4510.9|1|-0.00352708
2021-11-26 06:31:59|4511.2|1|-0.006
2021-11-26 06:31:59|4513.3|1|-0.07083003
2021-11-26 06:31:59|4513.9|1|-0.05
2021-11-26 06:31:59|4514|1|-0.0844362
2021-11-26 06:31:59|4514.3|1|-0.031
2021-11-26 06:31:59|4515|2|-0.005
2021-11-26 06:31:59|4517.7|1|-0.05134529
2021-11-26 06:31:59|4517.8|1|-0.03259888
2021-11-26 06:31:59|4518.1|1|-7.0902666
2021-11-26 06:31:59|4518.9|1|-0.00976607
2021-11-26 06:31:59|4519|1|-0.01
2021-11-26 06:31:59|4519.7|1|-23.61395
2021-11-26 06:31:59|4519.8|1|-0.031
2021-11-26 06:31:59|4521|1|-0.01
2021-11-26 06:31:59|4523|1|-35.4306775
2021-11-26 06:31:59|4523.1|1|-15
2021-11-26 06:31:59|4524.2|1|-0.00298135
2021-11-26 06:31:59|4524.4|1|-0.00606458
2021-11-26 06:31:59|4525|2|-2.273953
2021-11-26 06:31:59|4525.3|1|-0.031
2021-11-26 06:31:59|4526.3|1|-0.065
2021-11-26 06:31:59|4526.7|1|-0.01038494
2021-11-26 06:31:59|4527.1|1|-0.03789806
2021-11-26 06:31:59|4527.2|1|-0.09694302
2021-11-26 06:31:59|4527.4|1|-48.17008048
2021-11-26 06:31:59|4527.8|1|-0.01580657
2021-11-26 06:31:59|4528|1|-0.2806
2021-11-26 06:31:59|4528.7|1|-7.0902666
2021-11-26 06:31:59|4529.8|1|-0.05
2021-11-26 06:31:59|4529.9|1|-0.00352708
2021-11-26 06:31:59|4530.2|1|-59.81301522
2021-11-26 06:31:59|4530.9|1|-0.031
2021-11-26 06:31:59|4531.2|1|-0.05119269
2021-11-26 06:31:59|4532.5|1|-0.03207309
2021-11-26 06:31:59|4533.1|1|-0.02969994
2021-11-26 06:31:59|4533.9|1|-0.00094199
2021-11-26 06:31:59|4534.4|1|-84.6175252
2021-11-26 06:31:59|4536.4|1|-0.031
2021-11-26 06:31:59|4537.2|1|-0.01069036
2021-11-26 06:31:59|4537.7|1|-120.8821788
2021-11-26 06:31:59|4539|1|-0.00623
2021-11-26 06:31:59|4540.9|1|-0.00297098
2021-11-26 06:31:59|4541.9|1|-0.031
2021-11-26 06:31:59|4543.6|1|-0.03154731
2021-11-26 06:31:59|4544.2|1|-183.1569542
2021-11-26 06:31:59|4544.7|2|-0.06095527
2021-11-26 06:31:59|4545|1|-0.01791987
2021-11-26 06:31:59|4545.7|1|-0.05
2021-11-26 06:31:59|4546.7|1|-1.39722068
2021-11-26 06:31:59|4547.5|2|-244.2402723
2021-11-26 06:31:59|4548.8|1|-0.00352708
2021-11-26 06:31:59|4550|2|-0.015
2021-11-26 06:31:59|4550.8|1|-366.3139085
2021-11-26 06:31:59|4552.4|1|-0.03810836
2021-11-26 06:31:59|4552.8|1|-485.7128598
2021-11-26 06:31:59|4553|1|-0.031
2021-11-26 06:31:59|4554.3|1|-0.0029606
2021-11-26 06:31:59|4554.5|1|-0.01580657
2021-11-26 06:31:59|4555.3|1|-0.010945
2021-11-26 06:31:59|4555.7|1|-613.695702
2021-11-26 06:31:59|4555.9|1|-0.00508439
2021-11-26 06:31:59|4556|1|-0.21023162
2021-11-26 06:31:59|4556.2|1|-0.04302298
2021-11-26 06:31:59|4556.3|1|-0.0063132
2021-11-26 06:31:59|4556.6|2|-0.18954699
2021-11-26 06:31:59|4556.9|1|-0.00708573
2021-11-26 06:31:59|4557.2|1|-0.10495
2021-11-26 06:31:59|4558|2|-0.03647151
2021-11-26 06:31:59|4558.1|1|-0.05114618
2021-11-26 06:31:59|4558.5|1|-0.031
2021-11-26 06:31:59|4559|2|-1.12
2021-11-26 06:31:59|4559.1|2|-0.02558148
2021-11-26 06:31:59|4559.3|1|-2.5
2021-11-26 06:31:59|4560|5|-0.25375
2021-11-26 06:31:59|4560.2|1|-0.0302697
2021-11-26 06:31:59|4560.7|1|-0.003
2021-11-26 06:31:59|4561.5|1|-5
2021-11-26 06:31:59|4561.6|1|-0.05
2021-11-26 06:31:59|4561.8|1|-2.38203715
2021-11-26 06:31:59|4561.9|1|-0.01145631
2021-11-26 06:31:59|4563|1|-0.002
2021-11-26 06:31:59|4563.6|1|-0.09617057
2021-11-26 06:31:59|4563.7|1|-0.01322098
2021-11-26 06:31:59|4564.1|1|-0.031
2021-11-26 06:31:59|4565|2|-0.52
2021-11-26 06:31:59|4565.5|1|-122.77
2021-11-26 06:31:59|4565.8|1|-0.0302697
2021-11-26 06:31:59|4565.9|1|-0.00945433
2021-11-26 06:31:59|4566.8|1|-0.02522376
2021-11-26 06:31:59|4567.8|1|-0.00352708
2021-11-26 06:31:59|4567.9|1|-0.038961
2021-11-26 06:31:59|4568|1|-9
2021-11-26 06:31:59|4569.9|1|-0.01060755
2021-11-26 06:31:59|4570|2|-0.02375
2021-11-26 06:31:59|4570.2|1|-68.64
2021-11-26 06:31:59|4570.6|1|-0.01051957
2021-11-26 06:31:59|4570.7|1|-0.01362673
2021-11-26 06:31:59|4571|1|-0.00318025
2021-11-26 06:31:59|4571.4|1|-0.0302697
2021-11-26 06:31:59|4571.7|1|-0.05114618
2021-11-26 06:31:59|4572.9|1|-0.065
2021-11-26 06:31:59|4573|1|-0.5
2021-11-26 06:31:59|4574.5|3|-0.37580804
2021-11-26 06:31:59|4575|3|-1.025
2021-11-26 06:31:59|4575.2|1|-0.031
2021-11-26 06:31:59|4575.8|1|-0.00606458
2021-11-26 06:31:59|4576.9|1|-0.01761614
2021-11-26 06:31:59|4577|3|-1001.0292997
2021-11-26 06:31:59|4577.5|1|-0.05
2021-11-26 06:31:59|4578|1|-0.00543
2021-11-26 06:31:59|4578.6|1|-2.38387972
2021-11-26 06:31:59|4578.7|1|-1.37353896
2021-11-26 06:31:59|4579|1|-1
2021-11-26 06:31:59|4580|6|-5.70875
2021-11-26 06:31:59|4580.2|1|-0.02939495
2021-11-26 06:31:59|4580.8|1|-0.1
2021-11-26 06:31:59|4581.2|1|-0.01580657
2021-11-26 06:31:59|4582.3|1|-0.02639231
2021-11-26 06:31:59|4582.7|1|-0.0302697
2021-11-26 06:31:59|4584.4|1|-0.00094199
2021-11-26 06:31:59|4585|1|-0.02
2021-11-26 06:31:59|4585.3|1|-0.05114618
2021-11-26 06:31:59|4586.1|1|-0.00318025
2021-11-26 06:31:59|4586.9|1|-0.00352708
2021-11-26 06:31:59|4587|1|-5
2021-11-26 06:31:59|4588|3|-10.225
2021-11-26 06:31:59|4588.2|2|-0.75
2021-11-26 06:31:59|4588.3|1|-0.0302697
2021-11-26 06:31:59|4589|2|-10.003
2021-11-26 06:31:59|4589.5|1|-1
2021-11-26 06:31:59|4589.7|1|-0.3
2021-11-26 06:31:59|4590|3|-0.14657659
2021-11-26 06:31:59|4590.1|1|-0.01069036
2021-11-26 06:31:59|4590.7|1|-0.08302593
2021-11-26 06:31:59|4591|1|-0.0035
2021-11-26 06:31:59|4593.4|1|-0.05
2021-11-26 06:31:59|4593.9|1|-0.0302697
2021-11-26 06:31:59|4594|1|-0.05
2021-11-26 06:31:59|4594.7|1|-0.004
2021-11-26 06:31:59|4594.8|1|-0.2
2021-11-26 06:31:59|4594.9|1|-2.37662063
2021-11-26 06:31:59|4595|1|-0.02
2021-11-26 06:31:59|4596|1|-0.1
2021-11-26 06:31:59|4596.7|1|-0.01051876
2021-11-26 06:31:59|4597|1|-2
2021-11-26 06:31:59|4597.7|1|-0.02756086
2021-11-26 06:31:59|4598|1|-0.00541
2021-11-26 06:31:59|4598.8|1|-0.05114618
2021-11-26 06:31:59|4599|4|-4.25
2021-11-26 06:31:59|4599.4|1|-0.00318025
2021-11-26 06:31:59|4599.6|2|-0.09976951
2021-11-26 06:31:59|4600|21|-4.38272855
2021-11-26 06:31:59|4600.2|1|-0.09540404
2021-11-26 06:31:59|4600.4|1|-0.01644374
2021-11-26 06:31:59|4600.9|1|-2.37785216
2021-11-26 06:31:59|4601.5|1|-0.2
2021-11-26 06:31:59|4601.8|1|-0.01107
2021-11-26 06:31:59|4602.8|1|-0.007
2021-11-26 06:31:59|4603.1|1|-0.007
2021-11-26 06:31:59|4603.6|1|-0.5
2021-11-26 06:31:59|4603.8|1|-0.02924383
2021-11-26 06:31:59|4603.9|1|-0.007
2021-11-26 06:31:59|4604.3|1|-0.01731241
2021-11-26 06:31:59|4604.6|1|-0.007
2021-11-26 06:31:59|4605|3|-1.12
2021-11-26 06:31:59|4605.2|1|-0.0302697
2021-11-26 06:31:59|4605.5|1|-0.02814514
2021-11-26 06:31:59|4606|1|-1.34985726
2021-11-26 06:31:59|4606.1|1|-0.00352708
2021-11-26 06:31:59|4606.8|1|-0.12
2021-11-26 06:31:59|4607.5|1|-0.01108378
2021-11-26 06:31:59|4607.9|1|-0.01580657
2021-11-26 06:31:59|4608|1|-0.5
2021-11-26 06:31:59|4608.3|1|-0.2
2021-11-26 06:31:59|4609.3|1|-0.05
2021-11-26 06:31:59|4609.4|1|-4.557
2021-11-26 06:31:59|4609.6|1|-0.00094199
2021-11-26 06:31:59|4609.7|1|-1
2021-11-26 06:31:59|4610|1|-0.02
2021-11-26 06:31:59|4610.8|1|-0.0302697
2021-11-26 06:31:59|4610.9|1|-0.01
2021-11-26 06:31:59|4611|3|-0.16
2021-11-26 06:31:59|4612|1|-0.2
2021-11-26 06:31:59|4612.4|1|-0.01756296
2021-11-26 06:31:59|4612.5|1|-0.05114618
2021-11-26 06:31:59|4612.7|2|-0.04687999
2021-11-26 06:31:59|4613|1|-2.37882973
2021-11-26 06:31:59|4613.2|1|-0.02872941
2021-11-26 06:31:59|4614|1|-4.998
2021-11-26 06:31:59|4615|2|-0.22
2021-11-26 06:31:59|4615.6|1|-0.00318025
2021-11-26 06:31:59|4616|1|-0.003
2021-11-26 06:31:59|4616.3|1|-0.01792511
2021-11-26 06:31:59|4616.5|2|-0.0471362
2021-11-26 06:31:59|4618|2|-0.02347236
2021-11-26 06:31:59|4618.8|1|-61.07368323
2021-11-26 06:31:59|4619|1|-1
2021-11-26 06:31:59|4619.5|1|-0.01822871
2021-11-26 06:31:59|4620|2|-0.025
2021-11-26 06:31:59|4620.1|1|-0.01830934
2021-11-26 06:31:59|4620.8|1|-1.79946759
2021-11-26 06:31:59|4620.9|1|-0.02931369
2021-11-26 06:31:59|4622.1|1|-0.0302697
2021-11-26 06:31:59|4622.9|1|-0.01119376
2021-11-26 06:31:59|4623|1|-0.75
2021-11-26 06:31:59|4624|1|-1000
2021-11-26 06:31:59|4625|4|-26.32
2021-11-26 06:31:59|4625.2|1|-0.05
2021-11-26 06:31:59|4625.4|1|-0.00352708
2021-11-26 06:31:59|4625.5|1|-0.00318025
2021-11-26 06:31:59|4626.2|1|-0.05114618
2021-11-26 06:31:59|4627.2|1|-0.00606458
2021-11-26 06:31:59|4627.7|1|-0.02909299
2021-11-26 06:31:59|4627.8|1|-0.0302697
2021-11-26 06:31:59|4628.6|1|-0.02989796
2021-11-26 06:31:59|4629|3|-1.06617173
2021-11-26 06:31:59|4630|2|-0.16
2021-11-26 06:31:59|4630.5|1|-0.4
2021-11-26 06:31:59|4630.8|1|-0.03049573
2021-11-26 06:31:59|4631|1|-0.02
2021-11-26 06:31:59|4631.5|1|-0.01700869
2021-11-26 06:31:59|4631.6|1|-2.5
2021-11-26 06:31:59|4632|2|-1.0196
2021-11-26 06:31:59|4633|1|-0.05
2021-11-26 06:31:59|4633.3|1|-1.32617556
2021-11-26 06:31:59|4633.4|1|-0.0302697
2021-11-26 06:31:59|4633.9|1|-14.346375
2021-11-26 06:31:59|4634.6|1|-0.01580657
2021-11-26 06:31:59|4634.8|1|-0.00094199
2021-11-26 06:31:59|4635|1|-0.02
2021-11-26 06:31:59|4635.5|1|-0.5
2021-11-26 06:31:59|4636.4|1|-0.03048224
2021-11-26 06:31:59|4637.2|1|-0.09464345
2021-11-26 06:31:59|4637.8|1|-2.3816162
2021-11-26 06:31:59|4638|1|-0.00537
2021-11-26 06:31:59|4638.5|1|-1
2021-11-26 06:31:59|4639|2|-1.0302697
2021-11-26 06:31:59|4639.7|1|-0.01014025
2021-11-26 06:31:59|4639.9|1|-0.05114618
2021-11-26 06:31:59|4640|1|-0.005
2021-11-26 06:31:59|4641|1|-0.02
2021-11-26 06:31:59|4641.1|1|-0.05
2021-11-26 06:31:59|4641.6|1|-0.5
2021-11-26 06:31:59|4641.7|1|-0.00318025
2021-11-26 06:31:59|4643.3|1|-3
2021-11-26 06:31:59|4643.4|2|-0.08378034
2021-11-26 06:31:59|4643.5|1|-0.12
2021-11-26 06:31:59|4643.7|1|-0.01069036
2021-11-26 06:31:59|4644|2|-1.4989
2021-11-26 06:31:59|4644.1|1|-0.03106651
2021-11-26 06:31:59|4644.3|1|-0.1
2021-11-26 06:31:59|4644.4|1|-2.37984722
2021-11-26 06:31:59|4644.7|1|-0.0302697
2021-11-26 06:31:59|4644.8|1|-0.00352708
2021-11-26 06:31:59|4645|1|-0.02
2021-11-26 06:31:59|4647.6|1|-0.2
2021-11-26 06:31:59|4649.2|1|-0.01073928
2021-11-26 06:31:59|4650|9|-84.55295847
2021-11-26 06:31:59|4650.3|1|-0.0302697
2021-11-26 06:31:59|4650.5|1|-0.11
2021-11-26 06:31:59|4651|1|-0.003
2021-11-26 06:31:59|4651.6|1|-0.0289437
2021-11-26 06:31:59|4651.8|1|-0.03165079
2021-11-26 06:31:59|4652.6|1|-0.02996994
2021-11-26 06:31:59|4653|1|-0.14
2021-11-26 06:31:59|4653.7|1|-0.05114618
2021-11-26 06:31:59|4654|1|-0.00436
2021-11-26 06:31:59|4654.1|1|-0.01670497
2021-11-26 06:31:59|4655|3|-0.32
2021-11-26 06:31:59|4655.9|1|-1.30249384
2021-11-26 06:31:59|4656|1|-0.0302697
2021-11-26 06:31:59|4656.2|1|-0.00633344
2021-11-26 06:31:59|4656.9|1|-0.05
2021-11-26 06:31:59|4657.7|1|-0.00318025
2021-11-26 06:31:59|4658|1|-0.00535
2021-11-26 06:31:59|4659|3|-1.25
2021-11-26 06:31:59|4659.5|1|-0.03223506
2021-11-26 06:31:59|4659.8|1|-0.0198
2021-11-26 06:31:59|4660|3|-0.02594199
2021-11-26 06:31:59|4661|1|-0.004
2021-11-26 06:31:59|4661.3|1|-0.01580657
2021-11-26 06:31:59|4661.8|1|-0.0302697
2021-11-26 06:31:59|4662.6|2|-0.01817319
2021-11-26 06:31:59|4663|1|-0.01
2021-11-26 06:31:59|4664.2|1|-0.00352708
2021-11-26 06:31:59|4665|1|-0.02
2021-11-26 06:31:59|4665.6|1|-68.29
2021-11-26 06:31:59|4666.2|1|-0.00105565
2021-11-26 06:31:59|4666.3|1|-0.02944415
2021-11-26 06:31:59|4667.2|1|-0.2
2021-11-26 06:31:59|4667.3|1|-0.03281934
2021-11-26 06:31:59|4667.5|2|-0.08141588
2021-11-26 06:31:59|4668.2|1|-2.38274332
2021-11-26 06:31:59|4668.7|1|-0.08163922
2021-11-26 06:31:59|4669.1|1|-0.05
2021-11-26 06:31:59|4670|2|-0.109215
2021-11-26 06:31:59|4672.8|2|-0.17
2021-11-26 06:31:59|4673.2|1|-0.0302697
2021-11-26 06:31:59|4674|2|-123.28318025
2021-11-26 06:31:59|4674.2|1|-2.38342934
2021-11-26 06:31:59|4675|4|-1.05554261
2021-11-26 06:31:59|4675.6|1|-0.02879469
2021-11-26 06:31:59|4675.7|1|-0.01051899
2021-11-26 06:31:59|4676.5|1|-0.01640124
2021-11-26 06:31:59|4677|2|-68.178
2021-11-26 06:31:59|4678|1|-0.00533
2021-11-26 06:31:59|4678.3|1|-1.27881214
2021-11-26 06:31:59|4678.6|1|-0.00606458
2021-11-26 06:31:59|4679|3|-1.0345797
2021-11-26 06:31:59|4679.9|1|-1.7
2021-11-26 06:31:59|4680|2|-0.025
2021-11-26 06:31:59|4680.8|1|-0.004
2021-11-26 06:31:59|4681.3|1|-0.05114618
2021-11-26 06:31:59|4682.7|2|-0.15398789
2021-11-26 06:31:59|4683|1|-0.003
2021-11-26 06:31:59|4683.5|3|-0.75551058
2021-11-26 06:31:59|4683.7|1|-0.00352708
2021-11-26 06:31:59|4684.3|1|-0.0685169
2021-11-26 06:31:59|4684.7|1|-0.0302697
2021-11-26 06:31:59|4685|2|-0.3196
2021-11-26 06:31:59|4685.2|1|-0.00094199
2021-11-26 06:31:59|4685.6|1|-0.00834206
2021-11-26 06:31:59|4686|1|-0.4
2021-11-26 06:31:59|4686.3|1|-1
2021-11-26 06:31:59|4687.6|1|-0.06819509
2021-11-26 06:31:59|4688|4|-11.06480657
2021-11-26 06:31:59|4688.7|1|-0.05
2021-11-26 06:31:59|4689|1|-20
2021-11-26 06:31:59|4690|2|-0.82
2021-11-26 06:31:59|4690.3|1|-0.00318025
2021-11-26 06:31:59|4690.4|1|-0.0302697
2021-11-26 06:31:59|4690.5|1|-0.03457216
2021-11-26 06:31:59|4691.7|1|-0.1
2021-11-26 06:31:59|4695|1|-0.02
2021-11-26 06:31:59|4695.1|1|-123
2021-11-26 06:31:59|4695.3|1|-0.05114618
2021-11-26 06:31:59|4695.5|1|-0.02891836
2021-11-26 06:31:59|4696|1|-2.38245552
2021-11-26 06:31:59|4696.2|1|-0.0302697
2021-11-26 06:31:59|4697.9|1|-0.01069036
2021-11-26 06:31:59|4698|1|-0.00531
2021-11-26 06:31:59|4698.2|1|-0.03515644
2021-11-26 06:31:59|4698.3|1|-0.00898823
2021-11-26 06:31:59|4699|3|-1.267104
2021-11-26 06:31:59|4699.9|2|-2.41348591
2021-11-26 06:31:59|4700|24|-19.485268
2021-11-26 06:31:59|4701.8|1|-1
2021-11-26 06:31:59|4701.9|1|-0.0302697
2021-11-26 06:31:59|4702.4|1|-0.01051899
2021-11-26 06:31:59|4702.6|1|-0.5
2021-11-26 06:31:59|4703|1|-0.01
2021-11-26 06:31:59|4703.3|1|-0.00352708
2021-11-26 06:31:59|4704.6|1|-0.05
2021-11-26 06:31:59|4705|2|-0.0347
2021-11-26 06:31:59|4705.9|1|-0.03574071
2021-11-26 06:31:59|4706.6|1|-0.00318025
2021-11-26 06:31:59|4706.9|2|-0.60238
2021-11-26 06:31:59|4707|1|-0.002124
2021-11-26 06:31:59|4707.4|1|-0.00944264
2021-11-26 06:31:59|4707.6|1|-0.0302697
2021-11-26 06:31:59|4708.1|1|-0.02839257
2021-11-26 06:31:59|4708.7|1|-0.01609751
2021-11-26 06:31:59|4709.2|2|-0.07336543
2021-11-26 06:31:59|4710|5|-0.8339111
2021-11-26 06:31:59|4710.4|2|-1.25607242
2021-11-26 06:31:59|4710.7|2|-0.27
2021-11-26 06:31:59|4713.4|2|-0.0605394
2021-11-26 06:31:59|4713.6|1|-0.03632499
2021-11-26 06:31:59|4714.7|1|-0.01580657
2021-11-26 06:31:59|4715|3|-0.123
2021-11-26 06:31:59|4716.5|1|-2.38336389
2021-11-26 06:31:59|4717|1|-0.0045
2021-11-26 06:31:59|4717.5|1|-0.1564216
2021-11-26 06:31:59|4718|2|-20.00529
2021-11-26 06:31:59|4719|1|-1
2021-11-26 06:31:59|4719.1|1|-0.0302697
2021-11-26 06:31:59|4720|4|-0.806289
2021-11-26 06:31:59|4720.2|1|-2.5
2021-11-26 06:31:59|4720.5|1|-0.05
2021-11-26 06:31:59|4721.4|1|-0.03690926
2021-11-26 06:31:59|4722.2|1|-0.004
2021-11-26 06:31:59|4722.7|1|-1
2021-11-26 06:31:59|4723|1|-0.00352708
2021-11-26 06:31:59|4723.1|1|-0.05114618
2021-11-26 06:31:59|4724.3|1|-0.02849819
2021-11-26 06:31:59|4724.8|1|-0.0302697
2021-11-26 06:31:59|4725|5|-151.1875216
2021-11-26 06:31:59|4725.1|1|-0.02786679
2021-11-26 06:31:59|4725.3|1|-0.5
2021-11-26 06:31:59|4726.2|1|-0.02
2021-11-26 06:31:59|4729.1|1|-0.03749354
2021-11-26 06:31:59|4729.2|1|-0.01030314
2021-11-26 06:31:59|4730|4|-1.62566458
2021-11-26 06:31:59|4730.6|2|-0.0605394
2021-11-26 06:31:59|4731.3|1|-0.1
2021-11-26 06:31:59|4732|1|-0.05
2021-11-26 06:31:59|4732.3|1|-0.06755226
2021-11-26 06:31:59|4732.5|1|-0.1564216
2021-11-26 06:31:59|4733|1|-0.1
2021-11-26 06:31:59|4733.3|1|-2.3816787
2021-11-26 06:31:59|4734.3|1|-0.01046194
2021-11-26 06:31:59|4735|1|-0.02
2021-11-26 06:31:59|4735.6|1|-0.00094199
2021-11-26 06:31:59|4735.8|1|-0.01579378
2021-11-26 06:31:59|4736.3|1|-0.0302697
2021-11-26 06:31:59|4736.4|1|-0.05
2021-11-26 06:31:59|4736.8|1|-0.03807781
2021-11-26 06:31:59|4737.2|1|-0.05114618
2021-11-26 06:31:59|4737.6|1|-0.00457262
2021-11-26 06:31:59|4737.7|1|-1.23144873
2021-11-26 06:31:59|4737.8|1|-0.050882
2021-11-26 06:31:59|4738|1|-0.00527
2021-11-26 06:31:59|4740|5|-0.2938446
2021-11-26 06:31:59|4741|1|-0.12
2021-11-26 06:31:59|4741.4|1|-0.01580657
2021-11-26 06:31:59|4742.1|1|-0.0302697
2021-11-26 06:31:59|4742.8|1|-0.00352708
2021-11-26 06:31:59|4743|1|-0.00551
2021-11-26 06:31:59|4743.3|1|-0.027341
2021-11-26 06:31:59|4744.5|2|-0.08866209
2021-11-26 06:31:59|4745|3|-27.56
2021-11-26 06:31:59|4746.8|1|-0.00501403
2021-11-26 06:31:59|4747|2|-0.60989
2021-11-26 06:31:59|4747.7|1|-2.3841492
2021-11-26 06:31:59|4748|1|-0.0302697
2021-11-26 06:31:59|4748.8|1|-0.02835132
2021-11-26 06:31:59|4749|1|-0.00999
2021-11-26 06:31:59|4749.7|1|-1
2021-11-26 06:31:59|4750|14|-125.566799
2021-11-26 06:31:59|4751.3|2|-0.05704618
2021-11-26 06:31:59|4752.1|1|-0.00804672
2021-11-26 06:31:59|4752.3|2|-0.08924636
2021-11-26 06:31:59|4752.6|1|-0.721419
2021-11-26 06:31:59|4752.9|2|-68.53069036
2021-11-26 06:31:59|4753.8|1|-0.0302697
2021-11-26 06:31:59|4754|1|-0.12
2021-11-26 06:31:59|4754.4|1|-0.01
2021-11-26 06:31:59|4755|2|-0.145
2021-11-26 06:31:59|4756.1|1|-0.01030311
2021-11-26 06:31:59|4756.3|1|-0.01379133
2021-11-26 06:31:59|4756.6|1|-0.02681521
2021-11-26 06:31:59|4758|1|-0.00525
2021-11-26 06:31:59|4758.8|1|-0.25
2021-11-26 06:31:59|4759.6|1|-0.0302697
2021-11-26 06:31:59|4760|7|-2.06983064
2021-11-26 06:31:59|4760.8|1|-0.00094199
2021-11-26 06:31:59|4762.5|2|-121.59
2021-11-26 06:31:59|4762.6|1|-0.00352708
2021-11-26 06:31:59|4763.1|2|-0.00751867
2021-11-26 06:31:59|4764.8|1|-2.37807365
2021-11-26 06:31:59|4765|2|-1.01972
2021-11-26 06:31:59|4765.1|9|-8.03812746
2021-11-26 06:31:59|4765.4|1|-0.05114618
2021-11-26 06:31:59|4765.5|1|-0.0302697
2021-11-26 06:31:59|4766.5|2|-0.04
2021-11-26 06:31:59|4766.6|1|-0.999
2021-11-26 06:31:59|4766.9|1|-2
2021-11-26 06:31:59|4767.4|1|-2.41938124
2021-11-26 06:31:59|4767.6|1|-0.05
2021-11-26 06:31:59|4767.7|1|-0.04041491
2021-11-26 06:31:59|4767.9|1|-0.17082133
2021-11-26 06:31:59|4768|1|-0.01549006
2021-11-26 06:31:59|4768.1|1|-0.01580657
2021-11-26 06:31:59|4768.2|2|-0.2479
2021-11-26 06:31:59|4768.5|1|-0.007
2021-11-26 06:31:59|4769|2|-0.20893
2021-11-26 06:31:59|4769.8|1|-1.20776702
2021-11-26 06:31:59|4770|4|-5.4259322
2021-11-26 06:31:59|4770.4|1|-0.007
2021-11-26 06:31:59|4770.5|1|-0.007
2021-11-26 06:31:59|4771.3|1|-0.0302697
2021-11-26 06:31:59|4773.3|2|-0.04498623
2021-11-26 06:31:59|4773.4|1|-2.37807594
2021-11-26 06:31:59|4773.6|1|-0.02628942
2021-11-26 06:31:59|4774|2|-0.85
2021-11-26 06:31:59|4774.6|1|-0.01861366
2021-11-26 06:31:59|4775|2|-1.281092
2021-11-26 06:31:59|4775.5|1|-0.04099919
2021-11-26 06:31:59|4776.3|1|-0.5
2021-11-26 06:31:59|4777|2|-0.141533
2021-11-26 06:31:59|4777.1|1|-0.0302697
2021-11-26 06:31:59|4777.3|1|-0.06691577
2021-11-26 06:31:59|4778|2|-0.092362
2021-11-26 06:31:59|4778.2|1|-0.0865795
2021-11-26 06:31:59|4778.6|1|-0.17082133
2021-11-26 06:31:59|4779|1|-0.05
2021-11-26 06:31:59|4779.5|1|-0.05114618
2021-11-26 06:31:59|4780|5|-36.875
2021-11-26 06:31:59|4780.8|1|-0.00336666
2021-11-26 06:31:59|4781|1|-0.7992
2021-11-26 06:31:59|4782|1|-0.499
2021-11-26 06:31:59|4782.5|2|-0.00945928
2021-11-26 06:31:59|4783|1|-0.0302697
2021-11-26 06:31:59|4783.2|1|-0.04158346
2021-11-26 06:31:59|4783.3|1|-0.01009168
2021-11-26 06:31:59|4784|1|-100
2021-11-26 06:31:59|4784.1|1|-0.05
2021-11-26 06:31:59|4785|1|-0.0198
2021-11-26 06:31:59|4785.1|1|-0.006
2021-11-26 06:31:59|4785.8|1|-0.02
2021-11-26 06:31:59|4786|1|-0.00094199
2021-11-26 06:31:59|4787|1|-0.02576363
2021-11-26 06:31:59|4787.7|1|-0.25
2021-11-26 06:31:59|4788|1|-10
2021-11-26 06:31:59|4788.8|1|-0.0302697
2021-11-26 06:31:59|4788.9|1|-2.38284626
2021-11-26 06:31:59|4789|1|-0.0218
2021-11-26 06:31:59|4789.3|1|-0.17082133
2021-11-26 06:31:59|4790|4|-4.22273606
2021-11-26 06:31:59|4790.9|2|-0.12874724
2021-11-26 06:31:59|4791|1|-0.002087
2021-11-26 06:31:59|4792.4|2|-2.476
2021-11-26 06:31:59|4793.3|1|-0.59923
2021-11-26 06:31:59|4793.7|1|-0.05114618
2021-11-26 06:31:59|4794|2|-0.1471
2021-11-26 06:31:59|4794.5|1|-1
2021-11-26 06:31:59|4794.6|1|-0.0302697
2021-11-26 06:31:59|4794.8|1|-0.01580657
2021-11-26 06:31:59|4795|1|-0.02
2021-11-26 06:31:59|4795.3|1|-0.01518633
2021-11-26 06:31:59|4795.6|1|-1
2021-11-26 06:31:59|4797|1|-1
2021-11-26 06:31:59|4797.1|1|-1.18408531
2021-11-26 06:31:59|4797.4|2|-0.59010824
2021-11-26 06:31:59|4797.5|1|-0.02347
2021-11-26 06:31:59|4798|3|-0.024979
2021-11-26 06:31:59|4798.1|1|-0.02805971
2021-11-26 06:31:59|4798.6|1|-0.04275201
2021-11-26 06:31:59|4799|2|-5.246994
2021-11-26 06:31:59|4799.2|1|-0.02523785
2021-11-26 06:31:59|4800|33|-27.0977312
2021-11-26 06:31:59|4800.5|1|-0.0302697
2021-11-26 06:31:59|4801.5|1|-0.32
2021-11-26 06:31:59|4802|1|-0.4
2021-11-26 06:31:59|4802.5|1|-0.00352708
2021-11-26 06:31:59|4803|1|-0.12
2021-11-26 06:31:59|4803.6|1|-0.0865795
2021-11-26 06:31:59|4804.1|1|-0.4
2021-11-26 06:31:59|4804.8|1|-4.003
2021-11-26 06:31:59|4805|1|-0.02
2021-11-26 06:31:59|4805.4|1|-0.36
2021-11-26 06:31:59|4806|2|-0.0508332
2021-11-26 06:31:59|4806.1|1|-0.4
2021-11-26 06:31:59|4806.3|1|-0.0302697
2021-11-26 06:31:59|4806.4|1|-0.04333629
2021-11-26 06:31:59|4807.2|1|-1.0085
2021-11-26 06:31:59|4807.6|2|-0.29872
2021-11-26 06:31:59|4807.8|1|-0.01092958
2021-11-26 06:31:59|4808|1|-0.05114618
2021-11-26 06:31:59|4808.2|1|-0.4
2021-11-26 06:31:59|4808.3|1|-0.01069036
2021-11-26 06:31:59|4809|1|-0.017
2021-11-26 06:31:59|4810|3|-0.082601
2021-11-26 06:31:59|4810.2|1|-0.4
2021-11-26 06:31:59|4810.4|1|-2.37720788
2021-11-26 06:31:59|4810.5|1|-0.01009206
2021-11-26 06:31:59|4811.2|1|-0.00094199
2021-11-26 06:31:59|4811.5|1|-0.02109259
2021-11-26 06:31:59|4812.2|2|-0.4302697
2021-11-26 06:31:59|4813|1|-0.003992
2021-11-26 06:31:59|4814|2|-946.94268764
2021-11-26 06:31:59|4814.1|1|-0.04392056
2021-11-26 06:31:59|4814.3|1|-0.4
2021-11-26 06:31:59|4814.9|1|-0.02471206
2021-11-26 06:31:59|4815|2|-3.0196
2021-11-26 06:31:59|4815.4|1|-0.00499503
2021-11-26 06:31:59|4816.2|1|-0.01013485
2021-11-26 06:31:59|4816.3|2|-0.40923332
2021-11-26 06:31:59|4816.4|1|-0.0865795
2021-11-26 06:31:59|4817.6|1|-0.94089305
2021-11-26 06:31:59|4817.7|1|-0.01206245
2021-11-26 06:31:59|4818|2|-0.0354597
2021-11-26 06:31:59|4818.4|1|-0.4
2021-11-26 06:31:59|4818.7|1|-0.006
2021-11-26 06:31:59|4819|1|-100
2021-11-26 06:31:59|4819.2|1|-0.004
2021-11-26 06:31:59|4819.6|1|-0.00962863
2021-11-26 06:31:59|4820|4|-0.08581
2021-11-26 06:31:59|4820.4|1|-0.4
2021-11-26 06:31:59|4820.9|1|-2.38320003
2021-11-26 06:31:59|4821.5|1|-0.01580657
2021-11-26 06:31:59|4821.8|1|-0.04450484
2021-11-26 06:31:59|4822|1|-1
2021-11-26 06:31:59|4822.2|1|-0.05114618
2021-11-26 06:31:59|4822.4|1|-0.4
2021-11-26 06:31:59|4822.6|2|-0.01840969
2021-11-26 06:31:59|4822.8|1|-0.06628421
2021-11-26 06:31:59|4823|3|-0.16496698
2021-11-26 06:31:59|4823.9|2|-2.5302697
2021-11-26 06:31:59|4824|2|-1000.0138
2021-11-26 06:31:59|4824.4|1|-1.16040361
2021-11-26 06:31:59|4824.5|1|-0.4
2021-11-26 06:31:59|4825|1|-0.02
2021-11-26 06:31:59|4826.5|1|-0.4
2021-11-26 06:31:59|4827.3|1|-0.02418626
2021-11-26 06:31:59|4827.5|1|-1
2021-11-26 06:31:59|4828|1|-0.002071
2021-11-26 06:31:59|4828.1|1|-0.95
2021-11-26 06:31:59|4828.6|1|-0.4
2021-11-26 06:31:59|4828.7|1|-0.006
2021-11-26 06:31:59|4828.9|1|-0.0008008
2021-11-26 06:31:59|4829.1|1|-0.0865795
2021-11-26 06:31:59|4829.5|1|-0.04508911
2021-11-26 06:31:59|4829.9|1|-0.0302697
2021-11-26 06:31:59|4830|3|-5.266
2021-11-26 06:31:59|4830.6|1|-0.4
2021-11-26 06:31:59|4831|1|-0.1803
2021-11-26 06:31:59|4831.1|1|-0.5
2021-11-26 06:31:59|4832.7|1|-0.4
2021-11-26 06:31:59|4833|2|-0.106
2021-11-26 06:31:59|4833.1|1|-2.384115
2021-11-26 06:31:59|4834|1|-30.732016
2021-11-26 06:31:59|4834.7|1|-0.4
2021-11-26 06:31:59|4835|2|-1.220419
2021-11-26 06:31:59|4835.8|1|-0.0302697
2021-11-26 06:31:59|4835.9|1|-1
2021-11-26 06:31:59|4836|1|-0.4
2021-11-26 06:31:59|4836.4|1|-0.00094199
2021-11-26 06:31:59|4836.5|1|-0.05114618
2021-11-26 06:31:59|4836.7|1|-0.4
2021-11-26 06:31:59|4837.3|1|-0.04567339
2021-11-26 06:31:59|4838|2|-0.01526198
2021-11-26 06:31:59|4838.8|1|-0.4
2021-11-26 06:31:59|4839|1|-0.02418626
2021-11-26 06:31:59|4839.6|1|-0.006
2021-11-26 06:31:59|4840|3|-0.1248
2021-11-26 06:31:59|4840.8|1|-0.4
2021-11-26 06:31:59|4841.7|1|-0.0302697
2021-11-26 06:31:59|4841.8|1|-0.0865795
2021-11-26 06:31:59|4842|1|-0.1
2021-11-26 06:31:59|4842.9|3|-1.34442013
2021-11-26 06:31:59|4843|1|-0.01206245
2021-11-26 06:31:59|4844.9|1|-0.4
2021-11-26 06:31:59|4845|4|-28.06625766
2021-11-26 06:31:59|4845.1|1|-0.006
2021-11-26 06:31:59|4846.8|2|-10.5
2021-11-26 06:31:59|4846.9|1|-0.4
2021-11-26 06:31:59|4847|2|-1.0042
2021-11-26 06:31:59|4847.7|1|-0.0302697
2021-11-26 06:31:59|4847.8|1|-0.006
2021-11-26 06:31:59|4848|1|-0.02777116
2021-11-26 06:31:59|4848.2|1|-0.01580657
2021-11-26 06:31:59|4848.6|1|-2.38321197
2021-11-26 06:31:59|4849|1|-0.4
2021-11-26 06:31:59|4849.3|1|-1
2021-11-26 06:31:59|4849.9|3|-0.32057888
2021-11-26 06:31:59|4850|12|-31.8248277
2021-11-26 06:31:59|4850.5|1|-0.006
2021-11-26 06:31:59|4850.9|1|-0.05114618
2021-11-26 06:31:59|4851|2|-0.418
2021-11-26 06:31:59|4851.7|1|-1.13672191
2021-11-26 06:31:59|4852.5|1|-0.02418626
2021-11-26 06:31:59|4852.7|1|-0.04684194
2021-11-26 06:31:59|4853.1|1|-0.4
2021-11-26 06:31:59|4853.5|1|-0.006
2021-11-26 06:31:59|4853.6|1|-0.0302697
2021-11-26 06:31:59|4854|1|-0.00406
2021-11-26 06:31:59|4854.1|1|-0.04523342
2021-11-26 06:31:59|4854.4|1|-0.016995
2021-11-26 06:31:59|4854.5|1|-0.0865795
2021-11-26 06:31:59|4855|1|-0.02
2021-11-26 06:31:59|4855.1|1|-0.4
2021-11-26 06:31:59|4855.9|1|-0.1
2021-11-26 06:31:59|4856|1|-0.12
2021-11-26 06:31:59|4857.1|1|-0.4
2021-11-26 06:31:59|4858|1|-0.00515
2021-11-26 06:31:59|4859.1|3|-3.5
2021-11-26 06:31:59|4859.2|1|-0.4
2021-11-26 06:31:59|4859.5|2|-0.04313793
2021-11-26 06:31:59|4860|6|-10.47578686
2021-11-26 06:31:59|4860.4|1|-0.82719
2021-11-26 06:31:59|4860.5|2|-0.05442621
2021-11-26 06:31:59|4860.9|1|-0.01016971
2021-11-26 06:31:59|4861.2|1|-0.4
2021-11-26 06:31:59|4861.7|1|-0.00094199
2021-11-26 06:31:59|4862.7|1|-0.025
2021-11-26 06:31:59|4862.9|1|-0.007
2021-11-26 06:31:59|4863.2|1|-1
2021-11-26 06:31:59|4863.3|1|-0.4
2021-11-26 06:31:59|4863.4|1|-1
2021-11-26 06:31:59|4864.5|1|-0.01069036
2021-11-26 06:31:59|4864.9|1|-1
2021-11-26 06:31:59|4865|1|-0.02
2021-11-26 06:31:59|4865.2|1|-0.02418626
2021-11-26 06:31:59|4865.3|1|-0.4
2021-11-26 06:31:59|4865.4|2|-0.16192418
2021-11-26 06:31:59|4865.5|2|-0.03995159
2021-11-26 06:31:59|4866|1|-1
2021-11-26 06:31:59|4866.6|1|-0.4995
2021-11-26 06:31:59|4866.7|1|-0.26386555
2021-11-26 06:31:59|4866.9|1|-2.3818977
2021-11-26 06:31:59|4867.3|3|-0.49865678
2021-11-26 06:31:59|4867.4|1|-0.006
2021-11-26 06:31:59|4868.2|1|-0.04801048
2021-11-26 06:31:59|4868.7|1|-0.06565901
2021-11-26 06:31:59|4868.9|1|-0.00768247
2021-11-26 06:31:59|4869|2|-24.9908
2021-11-26 06:31:59|4869.4|1|-0.4
2021-11-26 06:31:59|4870|3|-0.365
2021-11-26 06:31:59|4870.1|2|-0.12234622
2021-11-26 06:31:59|4870.7|1|-0.26773619
2021-11-26 06:31:59|4870.8|1|-1.91772494
2021-11-26 06:31:59|4871.3|1|-2
2021-11-26 06:31:59|4871.4|1|-0.4
2021-11-26 06:31:59|4871.7|1|-0.01287517
2021-11-26 06:31:59|4871.8|1|-0.006
2021-11-26 06:31:59|4873.1|2|-0.96852129
2021-11-26 06:31:59|4873.2|1|-0.01206245
2021-11-26 06:31:59|4873.5|1|-0.4
2021-11-26 06:31:59|4874|1|-0.1
2021-11-26 06:31:59|4874.7|2|-0.32860682
2021-11-26 06:31:59|4874.9|1|-0.01580657
2021-11-26 06:31:59|4875|1|-0.02
2021-11-26 06:31:59|4875.5|1|-0.4
2021-11-26 06:31:59|4875.6|1|-0.02
2021-11-26 06:31:59|4875.9|1|-0.04859476
2021-11-26 06:31:59|4876.4|1|-0.08
2021-11-26 06:31:59|4876.9|1|-0.015
2021-11-26 06:31:59|4877|1|-500
2021-11-26 06:31:59|4877.2|1|-0.01427515
2021-11-26 06:31:59|4877.3|1|-0.0302697
2021-11-26 06:31:59|4877.6|1|-0.4
2021-11-26 06:31:59|4877.8|1|-0.006
2021-11-26 06:31:59|4878|1|-0.00513
2021-11-26 06:31:59|4878.5|1|-1
2021-11-26 06:31:59|4878.8|2|-0.33247746
2021-11-26 06:31:59|4879|1|-1.11304019
2021-11-26 06:31:59|4879.1|1|-0.00781608
2021-11-26 06:31:59|4879.5|1|-0.02418626
2021-11-26 06:31:59|4879.6|1|-0.4
2021-11-26 06:31:59|4880|14|-2.9235385
2021-11-26 06:31:59|4881.1|1|-0.3
2021-11-26 06:31:59|4881.6|1|-0.4
2021-11-26 06:31:59|4881.7|1|-0.0080197
2021-11-26 06:31:59|4882|1|-0.002048
2021-11-26 06:31:59|4882.8|1|-0.2793481
2021-11-26 06:31:59|4883.1|1|-0.02109259
2021-11-26 06:31:59|4883.6|1|-0.04917903
2021-11-26 06:31:59|4883.7|1|-0.4
2021-11-26 06:31:59|4884|1|-0.7
2021-11-26 06:31:59|4884.3|1|-0.006
2021-11-26 06:31:59|4885|2|-0.47
2021-11-26 06:31:59|4885.7|2|-0.42420568
2021-11-26 06:31:59|4886.9|2|-0.28416073
2021-11-26 06:31:59|4887.7|1|-1.21669133
2021-11-26 06:31:59|4887.8|1|-0.4
2021-11-26 06:31:59|4888|3|-0.0192
2021-11-26 06:31:59|4888.7|1|-0.006
2021-11-26 06:31:59|4889|1|-0.0108
2021-11-26 06:31:59|4889.8|1|-0.4
2021-11-26 06:31:59|4890|5|-5.07
2021-11-26 06:31:59|4890.1|1|-0.00604584
2021-11-26 06:31:59|4890.6|1|-2.37783019
2021-11-26 06:31:59|4890.9|1|-0.28708938
2021-11-26 06:31:59|4891.4|1|-0.04976331
2021-11-26 06:31:59|4891.8|1|-0.4
2021-11-26 06:31:59|4891.9|2|-0.02197631
2021-11-26 06:31:59|4892.2|1|-0.3
2021-11-26 06:31:59|4893.2|2|-0.503
2021-11-26 06:31:59|4893.3|1|-0.00968189
2021-11-26 06:31:59|4893.8|1|-0.006
2021-11-26 06:31:59|4893.9|2|-0.6
2021-11-26 06:31:59|4894.9|1|-0.29096002
2021-11-26 06:31:59|4895|4|-8.068444
2021-11-26 06:31:59|4895.7|1|-0.00664283
2021-11-26 06:31:59|4895.8|1|-0.02109259
2021-11-26 06:31:59|4895.9|1|-0.4
2021-11-26 06:31:59|4896.5|1|-0.00921804
2021-11-26 06:31:59|4896.7|1|-0.08870893
2021-11-26 06:31:59|4896.8|1|-0.006
2021-11-26 06:31:59|4896.9|1|-2.3782629
2021-11-26 06:31:59|4897.8|1|-0.0021
2021-11-26 06:31:59|4898|3|-0.50511
2021-11-26 06:31:59|4898.3|1|-0.02748565
2021-11-26 06:31:59|4898.4|1|-0.94089305
2021-11-26 06:31:59|4898.5|1|-0.01206245
2021-11-26 06:31:59|4899|2|-0.32483066
2021-11-26 06:31:59|4899.1|2|-2.05034758
2021-11-26 06:31:59|4899.5|1|-0.00257813
2021-11-26 06:31:59|4899.6|2|-0.0094325
2021-11-26 06:31:59|4900|38|-24.97273004
2021-11-26 06:31:59|4900.2|1|-0.02109259
2021-11-26 06:31:59|4901|2|-0.01838802
2021-11-26 06:31:59|4901.3|8|-23.95296057
2021-11-26 06:31:59|4901.6|1|-0.01580657
2021-11-26 06:31:59|4902|1|-0.5
2021-11-26 06:31:59|4902.7|1|-0.04976735
2021-11-26 06:31:59|4903|1|-0.2987013
2021-11-26 06:31:59|4903.3|1|-0.3
2021-11-26 06:31:59|4904.5|1|-0.01397142
2021-11-26 06:31:59|4904.8|1|-0.00915458
2021-11-26 06:31:59|4905|1|-0.02
2021-11-26 06:31:59|4906.3|1|-1.08935849
2021-11-26 06:31:59|4906.8|1|-0.05093186
2021-11-26 06:31:59|4907.1|1|-0.30257194
2021-11-26 06:31:59|4909|1|-0.0108
2021-11-26 06:31:59|4910|2|-0.07003549
2021-11-26 06:31:59|4911.1|1|-0.30644258
2021-11-26 06:31:59|4911.5|1|-0.015
2021-11-26 06:31:59|4912.1|1|-0.00094199
2021-11-26 06:31:59|4912.3|1|-0.08
2021-11-26 06:31:59|4912.7|1|-0.02109259
2021-11-26 06:31:59|4913|1|-3
2021-11-26 06:31:59|4914.4|1|-0.3
2021-11-26 06:31:59|4914.5|1|-0.05151613
2021-11-26 06:31:59|4915|2|-0.08504013
2021-11-26 06:31:59|4915.2|1|-0.31031322
2021-11-26 06:31:59|4916.2|1|-0.12
2021-11-26 06:31:59|4917|1|-0.001979
2021-11-26 06:31:59|4917.3|1|-68.57
2021-11-26 06:31:59|4918|1|-0.00509
2021-11-26 06:31:59|4918.2|1|-0.00974432
2021-11-26 06:31:59|4918.5|1|-0.1
2021-11-26 06:31:59|4919.1|1|-2.38050252
2021-11-26 06:31:59|4919.2|1|-0.31418386
2021-11-26 06:31:59|4919.9|1|-0.004
2021-11-26 06:31:59|4920|9|-0.975628
2021-11-26 06:31:59|4920.6|1|-1.3952
2021-11-26 06:31:59|4921.2|1|-0.00968189
2021-11-26 06:31:59|4921.4|1|-0.01069036
2021-11-26 06:31:59|4922.2|1|-0.02109259
2021-11-26 06:31:59|4922.3|1|-0.05210041
2021-11-26 06:31:59|4923.2|1|-0.31805449
2021-11-26 06:31:59|4923.3|2|-0.10996346
2021-11-26 06:31:59|4923.7|1|-0.94089305
2021-11-26 06:31:59|4923.8|1|-0.01206245
2021-11-26 06:31:59|4924|2|-1500
2021-11-26 06:31:59|4925|3|-0.7
2021-11-26 06:31:59|4925.4|1|-0.057
2021-11-26 06:31:59|4925.6|1|-0.3
2021-11-26 06:31:59|4927.1|1|-1
2021-11-26 06:31:59|4927.3|1|-0.32192513
2021-11-26 06:31:59|4927.5|1|-0.06
2021-11-26 06:31:59|4928.1|1|-0.057
2021-11-26 06:31:59|4928.3|1|-0.01580657
2021-11-26 06:31:59|4928.6|1|-2.38047454
2021-11-26 06:31:59|4929|1|-0.1
2021-11-26 06:31:59|4929.3|1|-0.01022437
2021-11-26 06:31:59|4929.9|1|-0.1
2021-11-26 06:31:59|4930|2|-0.07268468
2021-11-26 06:31:59|4931.2|1|-2
2021-11-26 06:31:59|4931.3|1|-0.32579577
2021-11-26 06:31:59|4931.7|1|-0.01397142
2021-11-26 06:31:59|4932.4|1|-0.02109259
2021-11-26 06:31:59|4932.8|1|-0.01599634
2021-11-26 06:31:59|4933.6|1|-121.81
2021-11-26 06:31:59|4933.7|1|-1.08935849
2021-11-26 06:31:59|4934.7|1|-0.02109259
2021-11-26 06:31:59|4935|4|-3.057972
2021-11-26 06:31:59|4935.2|1|-0.01749
2021-11-26 06:31:59|4935.4|1|-0.32966641
2021-11-26 06:31:59|4936|1|-0.057
2021-11-26 06:31:59|4936.7|1|-0.3
2021-11-26 06:31:59|4937.3|1|-0.00094199
2021-11-26 06:31:59|4937.7|1|-0.05326896
2021-11-26 06:31:59|4938|1|-0.00507
2021-11-26 06:31:59|4938.2|1|-0.08
2021-11-26 06:31:59|4938.6|1|-0.05
2021-11-26 06:31:59|4938.7|1|-0.02109259
2021-11-26 06:31:59|4939.1|1|-0.005
2021-11-26 06:31:59|4939.4|1|-0.33353705
2021-11-26 06:31:59|4939.9|2|-0.07367093
2021-11-26 06:31:59|4940|4|-1.075
2021-11-26 06:31:59|4942|1|-0.002023
2021-11-26 06:31:59|4942.5|1|-0.1
2021-11-26 06:31:59|4943.4|1|-0.33740769
2021-11-26 06:31:59|4945|1|-0.02
2021-11-26 06:31:59|4945.5|1|-0.05385323
2021-11-26 06:31:59|4945.6|1|-2.37697316
2021-11-26 06:31:59|4946.2|1|-0.015
2021-11-26 06:31:59|4947.5|1|-0.34127833
2021-11-26 06:31:59|4947.8|1|-0.3
2021-11-26 06:31:59|4947.9|1|-0.49616948
2021-11-26 06:31:59|4948|1|-0.2
2021-11-26 06:31:59|4948.9|1|-0.1
2021-11-26 06:31:59|4949|1|-0.94089305
2021-11-26 06:31:59|4949.1|2|-0.01806245
2021-11-26 06:31:59|4949.2|1|-0.00968189
2021-11-26 06:31:59|4950|19|-28.7361463
2021-11-26 06:31:59|4950.6|1|-0.099957
2021-11-26 06:31:59|4951.5|2|-2.72353664
2021-11-26 06:31:59|4953.1|1|-0.057
2021-11-26 06:31:59|4953.2|1|-0.05443751
2021-11-26 06:31:59|4954.5|1|-0.5
2021-11-26 06:31:59|4955|2|-0.03580657
2021-11-26 06:31:59|4955.6|2|-0.37148745
2021-11-26 06:31:59|4955.8|2|-2.445
2021-11-26 06:31:59|4956|1|-0.1
2021-11-26 06:31:59|4958|3|-0.60505
2021-11-26 06:31:59|4958.9|1|-0.3
2021-11-26 06:31:59|4959|1|-0.26014
2021-11-26 06:31:59|4959.1|1|-0.00604948
2021-11-26 06:31:59|4959.6|1|-0.35289025
2021-11-26 06:31:59|4960|2|-0.0246
2021-11-26 06:31:59|4960.9|1|-0.05502178
2021-11-26 06:31:59|4961.4|1|-1
2021-11-26 06:31:59|4961.8|1|-0.06442756
2021-11-26 06:31:59|4962.5|1|-0.00094199
2021-11-26 06:31:59|4963.6|1|-0.35676089
2021-11-26 06:31:59|4965|3|-0.229254
2021-11-26 06:31:59|4965.2|1|-0.00353961
2021-11-26 06:31:59|4966.4|1|-0.00781608
2021-11-26 06:31:59|4967.7|1|-0.36063153
2021-11-26 06:31:59|4968|1|-0.0096
2021-11-26 06:31:59|4968.6|1|-0.05560606
2021-11-26 06:31:59|4968.9|1|-2.38142432
2021-11-26 06:31:59|4969|1|-60
2021-11-26 06:31:59|4969.5|1|-0.1
2021-11-26 06:31:59|4970|4|-50.33
2021-11-26 06:31:59|4971.7|1|-0.36450216
2021-11-26 06:31:59|4972|1|-8
2021-11-26 06:31:59|4973.5|1|-2
2021-11-26 06:31:59|4974|1|-0.1
2021-11-26 06:31:59|4974.2|1|-0.94089305
2021-11-26 06:31:59|4974.3|1|-0.01206245
2021-11-26 06:31:59|4975|1|-0.02
2021-11-26 06:31:59|4975.6|1|-0.07059705
2021-11-26 06:31:59|4975.8|1|-0.3683728
2021-11-26 06:31:59|4976.4|1|-0.05619033
2021-11-26 06:31:59|4976.9|1|-0.102739
2021-11-26 06:31:59|4977|2|-1000.002009
2021-11-26 06:31:59|4977.4|1|-0.00968189
2021-11-26 06:31:59|4978|1|-0.00503
2021-11-26 06:31:59|4978.6|1|-0.03469788
2021-11-26 06:31:59|4978.8|2|-1.01069036
2021-11-26 06:31:59|4979.7|1|-2.37905402
2021-11-26 06:31:59|4979.8|1|-0.37224344
2021-11-26 06:31:59|4980|4|-25.0749
2021-11-26 06:31:59|4980.5|1|-0.00820089
2021-11-26 06:31:59|4980.8|1|-0.015
2021-11-26 06:31:59|4981.7|1|-0.01580657
2021-11-26 06:31:59|4983|2|-0.2897192
2021-11-26 06:31:59|4983.8|1|-0.37611408
2021-11-26 06:31:59|4984|1|-0.1
2021-11-26 06:31:59|4984.1|1|-0.05677461
2021-11-26 06:31:59|4985|1|-0.02
2021-11-26 06:31:59|4986|2|-0.9
2021-11-26 06:31:59|4986.5|1|-0.14
2021-11-26 06:31:59|4987|2|-1.499
2021-11-26 06:31:59|4987.7|1|-0.00094199
2021-11-26 06:31:59|4987.9|1|-0.37998472
2021-11-26 06:31:59|4988|2|-0.529965
2021-11-26 06:31:59|4989|4|-13.6
2021-11-26 06:31:59|4989.8|1|-0.8
2021-11-26 06:31:59|4989.9|1|-0.02364396
2021-11-26 06:31:59|4990|7|-10.741217
2021-11-26 06:31:59|4990.5|1|-0.006
2021-11-26 06:31:59|4991|2|-0.159028
2021-11-26 06:31:59|4991.8|1|-0.05735888
2021-11-26 06:31:59|4991.9|1|-0.38385536
2021-11-26 06:31:59|4993.1|1|-1
2021-11-26 06:31:59|4993.3|1|-1.48851
2021-11-26 06:31:59|4994|1|-0.01619
2021-11-26 06:31:59|4994.3|1|-0.16
2021-11-26 06:31:59|4994.4|1|-0.03694001
2021-11-26 06:31:59|4995|3|-0.37
2021-11-26 06:31:59|4996|1|-0.387726
2021-11-26 06:31:59|4996.5|1|-0.1
2021-11-26 06:31:59|4996.6|1|-1
2021-11-26 06:31:59|4996.8|1|-0.2
2021-11-26 06:31:59|4997|2|-51
2021-11-26 06:31:59|4997.4|1|-0.1
2021-11-26 06:31:59|4998|4|-0.12986156
2021-11-26 06:31:59|4998.9|1|-0.04303071
2021-11-26 06:31:59|4999|7|-202.529945
2021-11-26 06:31:59|4999.1|1|-0.006
2021-11-26 06:31:59|4999.5|2|-0.99883621
2021-11-26 06:31:59|4999.6|1|-0.01206245
2021-11-26 06:31:59|5000|70|-152.20894298
2021-11-26 06:31:59|5001.1|1|-0.057
2021-11-26 06:31:59|5001.2|1|-0.00513568
2021-11-26 06:31:59|5003.6|1|-0.077191
2021-11-26 06:31:59|5005|2|-0.09984
2021-11-26 06:31:59|5005.8|1|-0.00968189
2021-11-26 06:31:59|5006|1|-1
2021-11-26 06:31:59|5006.2|1|-5
2021-11-26 06:31:59|5007.3|1|-0.05852743
2021-11-26 06:31:59|5008.4|1|-0.01580657
2021-11-26 06:31:59|5008.6|1|-1
2021-11-26 06:31:59|5008.8|1|-0.06
2021-11-26 06:31:59|5009.9|1|-0.05
2021-11-26 06:31:59|5010|3|-0.22478012
2021-11-26 06:31:59|5010.2|1|-0.75
2021-11-26 06:31:59|5011|1|-0.0831
2021-11-26 06:31:59|5012.9|1|-0.00094199
2021-11-26 06:31:59|5015|2|-0.07911171
2021-11-26 06:31:59|5015.4|1|-0.015
2021-11-26 06:31:59|5017.1|1|-0.05
2021-11-26 06:31:59|5018|2|-1.00299
2021-11-26 06:31:59|5019.4|1|-0.018018
2021-11-26 06:31:59|5020|2|-0.025
2021-11-26 06:31:59|5023.5|1|-0.05
2021-11-26 06:31:59|5025|1|-0.02
2021-11-26 06:31:59|5028|1|-0.001988
2021-11-26 06:31:59|5030|1|-0.02
2021-11-26 06:31:59|5032.8|1|-0.00648171
2021-11-26 06:31:59|5033|1|-5
2021-11-26 06:31:59|5034|1|-0.001986
2021-11-26 06:31:59|5034.4|1|-0.00968189
2021-11-26 06:31:59|5035|3|-0.434745
2021-11-26 06:31:59|5035.1|1|-0.01580657
2021-11-26 06:31:59|5036|1|-0.2
2021-11-26 06:31:59|5037|1|-0.01069036
2021-11-26 06:31:59|5037.4|2|-4.067
2021-11-26 06:31:59|5038|1|-0.00497
2021-11-26 06:31:59|5038.1|1|-0.00094199
2021-11-26 06:31:59|5039.1|1|-0.0013
2021-11-26 06:31:59|5040|3|-0.0418
2021-11-26 06:31:59|5045|1|-0.02
2021-11-26 06:31:59|5045.7|1|-0.01059008
2021-11-26 06:31:59|5049.1|1|-0.006
2021-11-26 06:31:59|5050|7|-0.657596
2021-11-26 06:31:59|5050.3|1|-0.12
2021-11-26 06:31:59|5053.6|1|-0.00781608
2021-11-26 06:31:59|5055|2|-50.02
2021-11-26 06:31:59|5057|1|-0.25
2021-11-26 06:31:59|5058|1|-0.00495
2021-11-26 06:31:59|5060|4|-6.975
2021-11-26 06:31:59|5060.6|1|-0.08
2021-11-26 06:31:59|5061.8|1|-0.01580657
2021-11-26 06:31:59|5062.7|1|-0.08
2021-11-26 06:31:59|5062.9|1|-2.5
2021-11-26 06:31:59|5063|1|-0.001975
2021-11-26 06:31:59|5063.1|1|-0.00968189
2021-11-26 06:31:59|5063.3|1|-0.00094199
2021-11-26 06:31:59|5065|1|-0.02
2021-11-26 06:31:59|5066.7|1|-1.03238837
2021-11-26 06:31:59|5069|1|-0.03
2021-11-26 06:31:59|5070|1|-0.02
2021-11-26 06:31:59|5071.4|1|-0.04519008
2021-11-26 06:31:59|5072.4|1|-0.25
2021-11-26 06:31:59|5072.6|1|-0.08
2021-11-26 06:31:59|5073.9|1|-0.025
2021-11-26 06:31:59|5074|1|-0.1
2021-11-26 06:31:59|5075|2|-0.2678
2021-11-26 06:31:59|5075.3|1|-1.5
2021-11-26 06:31:59|5078|1|-0.00493
2021-11-26 06:31:59|5080|4|-8.72649
2021-11-26 06:31:59|5081.2|1|-0.08
2021-11-26 06:31:59|5082.3|1|-0.5
2021-11-26 06:31:59|5083.1|1|-0.1
2021-11-26 06:31:59|5084.6|1|-0.015
2021-11-26 06:31:59|5085|1|-0.02
2021-11-26 06:31:59|5088.5|2|-0.01674856
2021-11-26 06:31:59|5090|1|-0.02
2021-11-26 06:31:59|5091.9|1|-0.00968189
2021-11-26 06:31:59|5095|1|-0.02
2021-11-26 06:31:59|5095.5|1|-0.1
2021-11-26 06:31:59|5096.1|1|-0.12
2021-11-26 06:31:59|5096.5|1|-0.21936833
2021-11-26 06:31:59|5097|1|-50
2021-11-26 06:31:59|5097.7|1|-0.057
2021-11-26 06:31:59|5098|2|-0.26491
2021-11-26 06:31:59|5099.1|1|-0.006
2021-11-26 06:31:59|5099.6|1|-0.03
2021-11-26 06:31:59|5100|10|-3.1986
2021-11-26 06:31:59|5101.2|1|-0.04973355
2021-11-26 06:31:59|5103.7|1|-0.096958
2021-11-26 06:31:59|5105|1|-0.02
2021-11-26 06:31:59|5107|1|-5
2021-11-26 06:31:59|5107.1|1|-0.018546
2021-11-26 06:31:59|5108|2|-2
2021-11-26 06:31:59|5110|1|-0.02
2021-11-26 06:31:59|5111|1|-2
2021-11-26 06:31:59|5113.1|1|-0.1
2021-11-26 06:31:59|5113.6|1|-0.00684449
2021-11-26 06:31:59|5113.7|1|-0.00094199
2021-11-26 06:31:59|5115|1|-0.0196
2021-11-26 06:31:59|5115.2|1|-0.01580657
2021-11-26 06:31:59|5118|1|-0.00489
2021-11-26 06:31:59|5119|1|-13.63
2021-11-26 06:31:59|5119.1|1|-0.15
2021-11-26 06:31:59|5119.2|1|-0.015
2021-11-26 06:31:59|5120|3|-3.011063
2021-11-26 06:31:59|5121|1|-0.00968189
2021-11-26 06:31:59|5121.5|1|-2.5
2021-11-26 06:31:59|5128|2|-1.0592
2021-11-26 06:31:59|5129.5|1|-0.12
2021-11-26 06:31:59|5130.8|1|-24.34
2021-11-26 06:31:59|5132.7|1|-0.2
2021-11-26 06:31:59|5134.8|1|-0.59978
2021-11-26 06:31:59|5135.3|1|-0.051362
2021-11-26 06:31:59|5136|1|-0.4
2021-11-26 06:31:59|5138|2|-0.06037
2021-11-26 06:31:59|5139|1|-0.00094199
2021-11-26 06:31:59|5140|1|-0.005
2021-11-26 06:31:59|5140.9|1|-0.00781608
2021-11-26 06:31:59|5141.9|1|-0.01580657
2021-11-26 06:31:59|5144.8|1|-0.02098357
2021-11-26 06:31:59|5146.2|1|-0.006
2021-11-26 06:31:59|5150|4|-1.695315
2021-11-26 06:31:59|5150.2|1|-0.00968189
2021-11-26 06:31:59|5151|1|-0.006
2021-11-26 06:31:59|5153.8|1|-0.015
2021-11-26 06:31:59|5157.4|1|-0.58966257
2021-11-26 06:31:59|5158|1|-0.00485
2021-11-26 06:31:59|5160|2|-0.065
2021-11-26 06:31:59|5161.5|1|-1
2021-11-26 06:31:59|5162|1|-0.01
2021-11-26 06:31:59|5164.2|1|-0.00094199
2021-11-26 06:31:59|5164.3|1|-0.05568227
2021-11-26 06:31:59|5168.6|1|-0.01580657
2021-11-26 06:31:59|5173.1|1|-1
2021-11-26 06:31:59|5173.6|6|-26.00027013
2021-11-26 06:31:59|5174|2|-0.4
2021-11-26 06:31:59|5178|2|-0.03771
2021-11-26 06:31:59|5179.5|1|-0.00968189
2021-11-26 06:31:59|5179.8|1|-0.0249999
2021-11-26 06:31:59|5180|2|-0.305
2021-11-26 06:31:59|5183.1|1|-0.1
2021-11-26 06:31:59|5186.6|1|-0.03113876
2021-11-26 06:31:59|5188.5|1|-0.015
2021-11-26 06:31:59|5189.4|1|-0.00094199
2021-11-26 06:31:59|5190|1|-15
2021-11-26 06:31:59|5192.2|1|-0.1
2021-11-26 06:31:59|5195.3|1|-0.01580657
2021-11-26 06:31:59|5198|1|-0.00481
2021-11-26 06:31:59|5198.3|1|-0.019107
2021-11-26 06:31:59|5199|1|-1.11544
2021-11-26 06:31:59|5199.2|1|-0.006
2021-11-26 06:31:59|5200|16|-12.590608
2021-11-26 06:31:59|5200.8|1|-1.5
2021-11-26 06:31:59|5208.4|1|-0.23424691
2021-11-26 06:31:59|5209|1|-0.00968189
2021-11-26 06:31:59|5213.6|1|-0.045659
2021-11-26 06:31:59|5214.6|1|-0.00094199
2021-11-26 06:31:59|5218|1|-0.00479
2021-11-26 06:31:59|5220|3|-0.705
2021-11-26 06:31:59|5222|2|-1.01580657
2021-11-26 06:31:59|5223|1|-0.33
2021-11-26 06:31:59|5223.1|2|-0.135
2021-11-26 06:31:59|5223.5|1|-0.05
2021-11-26 06:31:59|5225|1|-0.06
2021-11-26 06:31:59|5228.1|1|-0.00781608
2021-11-26 06:31:59|5238|1|-0.00477
2021-11-26 06:31:59|5238.7|1|-0.00968189
2021-11-26 06:31:59|5239.8|1|-0.00094199
2021-11-26 06:31:59|5240|1|-0.005
2021-11-26 06:31:59|5247|1|-1
2021-11-26 06:31:59|5248.7|1|-0.01580657
2021-11-26 06:31:59|5249.2|1|-0.006
2021-11-26 06:31:59|5250|6|-1.85
2021-11-26 06:31:59|5257.1|1|-0.06617447
2021-11-26 06:31:59|5257.7|1|-0.015
2021-11-26 06:31:59|5258|1|-0.00475
2021-11-26 06:31:59|5260|1|-0.005
2021-11-26 06:31:59|5260.6|1|-0.25
2021-11-26 06:31:59|5261.6|1|-0.094049
2021-11-26 06:31:59|5264.3|1|-2.952261
2021-11-26 06:31:59|5265|1|-0.00094199
2021-11-26 06:31:59|5268.6|1|-0.00968189
2021-11-26 06:31:59|5268.9|1|-1
2021-11-26 06:31:59|5275.4|1|-0.01580657
2021-11-26 06:31:59|5278|1|-0.00473
2021-11-26 06:31:59|5279|1|-200
2021-11-26 06:31:59|5280|5|-2.285038
2021-11-26 06:31:59|5285|1|-5
2021-11-26 06:31:59|5290|2|-0.9
2021-11-26 06:31:59|5290.2|1|-0.00094199
2021-11-26 06:31:59|5292.3|1|-0.015
2021-11-26 06:31:59|5293|1|-0.019701
2021-11-26 06:31:59|5294.7|1|-0.1
2021-11-26 06:31:59|5296.8|1|-0.1
2021-11-26 06:31:59|5298|1|-0.00471
2021-11-26 06:31:59|5298.6|1|-0.00968189
2021-11-26 06:31:59|5299.2|1|-0.006
2021-11-26 06:31:59|5300|7|-7.144841
2021-11-26 06:31:59|5302.1|1|-0.01580657
2021-11-26 06:31:59|5309.7|3|-1.81315
2021-11-26 06:31:59|5315.4|2|-0.00875807
2021-11-26 06:31:59|5318|1|-0.00469
2021-11-26 06:31:59|5319.2|1|-0.011229
2021-11-26 06:31:59|5320|2|-0.355
2021-11-26 06:31:59|5323|1|-0.1057
2021-11-26 06:31:59|5325|1|-3
2021-11-26 06:31:59|5326.9|1|-0.015
2021-11-26 06:31:59|5328.8|1|-0.01580657
2021-11-26 06:31:59|5328.9|1|-0.00968189
2021-11-26 06:31:59|5335|1|-0.5
2021-11-26 06:31:59|5338|1|-0.00467
2021-11-26 06:31:59|5340|1|-0.005
2021-11-26 06:31:59|5340.6|1|-0.00094199
2021-11-26 06:31:59|5343.7|1|-5
2021-11-26 06:31:59|5345|1|-7.760166
2021-11-26 06:31:59|5346.3|1|-0.006
2021-11-26 06:31:59|5350|5|-3.70477667
2021-11-26 06:31:59|5355.5|1|-0.01580657
2021-11-26 06:31:59|5358|1|-0.00465
2021-11-26 06:31:59|5359.2|1|-0.00968189
2021-11-26 06:31:59|5360|2|-1.505
2021-11-26 06:31:59|5361.5|1|-0.015
2021-11-26 06:31:59|5365.8|1|-0.00094199
2021-11-26 06:31:59|5367|1|-0.68315566
2021-11-26 06:31:59|5368.9|1|-0.087
2021-11-26 06:31:59|5370|1|-300
2021-11-26 06:31:59|5378|1|-0.00463
2021-11-26 06:31:59|5380|2|-0.395
2021-11-26 06:31:59|5382.2|1|-0.01580657
2021-11-26 06:31:59|5382.9|1|-3
2021-11-26 06:31:59|5387.8|1|-0.0569154
2021-11-26 06:31:59|5389|1|-0.05760177
2021-11-26 06:31:59|5389.8|1|-0.00968189
2021-11-26 06:31:59|5391|1|-0.00094199
2021-11-26 06:31:59|5391.3|1|-0.020295
2021-11-26 06:31:59|5393.3|1|-0.006
2021-11-26 06:31:59|5396.2|1|-0.015
2021-11-26 06:31:59|5398|1|-0.00461
2021-11-26 06:31:59|5399|3|-0.9
2021-11-26 06:31:59|5400|11|-13.45721499
2021-11-26 06:31:59|5402.6|1|-0.00781608
2021-11-26 06:31:59|5408.9|1|-0.01580657
2021-11-26 06:31:59|5411.4|1|-0.0008
2021-11-26 06:31:59|5415|1|-0.31971871
2021-11-26 06:31:59|5416.3|1|-0.00094199
2021-11-26 06:31:59|5418|1|-0.00459
2021-11-26 06:31:59|5418.6|1|-0.04302648
2021-11-26 06:31:59|5419.1|1|-0.59923
2021-11-26 06:31:59|5420|1|-0.005
2021-11-26 06:31:59|5420.5|1|-0.00968189
2021-11-26 06:31:59|5430.8|1|-0.015
2021-11-26 06:31:59|5432|1|-0.002
2021-11-26 06:31:59|5435.6|1|-0.01580657
2021-11-26 06:31:59|5436|1|-0.01443333
2021-11-26 06:31:59|5437.2|1|-0.05
2021-11-26 06:31:59|5438|1|-0.00457
2021-11-26 06:31:59|5440|1|-0.005
2021-11-26 06:31:59|5440.4|1|-0.1
2021-11-26 06:31:59|5441.5|1|-0.00094199
2021-11-26 06:31:59|5442.9|1|-0.08715886
2021-11-26 06:31:59|5445.6|1|-0.05867144
2021-11-26 06:31:59|5445.9|5|-5.31253832
2021-11-26 06:31:59|5446.3|1|-0.006
2021-11-26 06:31:59|5450|1|-0.1
2021-11-26 06:31:59|5451.4|1|-0.00968189
2021-11-26 06:31:59|5458|1|-0.00455
2021-11-26 06:31:59|5460|1|-0.005
2021-11-26 06:31:59|5462.3|1|-0.01580657
2021-11-26 06:31:59|5464.1|1|-0.25
2021-11-26 06:31:59|5465.4|1|-0.015
2021-11-26 06:31:59|5466.5|1|-1
2021-11-26 06:31:59|5466.7|1|-0.00094199
2021-11-26 06:31:59|5470.5|1|-0.5
2021-11-26 06:31:59|5478|1|-0.00453
2021-11-26 06:31:59|5478.2|1|-0.014
2021-11-26 06:31:59|5480|1|-0.005
2021-11-26 06:31:59|5488|1|-0.25
2021-11-26 06:31:59|5489|4|-10.32580657
2021-11-26 06:31:59|5489.9|1|-0.00781608
2021-11-26 06:31:59|5490.2|1|-5
2021-11-26 06:31:59|5491.9|1|-0.00094199
2021-11-26 06:31:59|5493.2|1|-0.020889
2021-11-26 06:31:59|5494.5|1|-5
2021-11-26 06:31:59|5495|1|-0.05
2021-11-26 06:31:59|5496.3|2|-0.206
2021-11-26 06:31:59|5498|1|-0.00451
2021-11-26 06:31:59|5498.9|1|-0.05306672
2021-11-26 06:31:59|5499|3|-1.11
2021-11-26 06:31:59|5500|22|-15.871587
2021-11-26 06:31:59|5500.7|1|-2
2021-11-26 06:31:59|5507|1|-12.12
2021-11-26 06:31:59|5517.1|1|-0.00094199
2021-11-26 06:31:59|5518|1|-0.00449
2021-11-26 06:31:59|5520|2|-0.305
2021-11-26 06:31:59|5535.7|1|-0.09765106
2021-11-26 06:31:59|5538|1|-0.00447
2021-11-26 06:31:59|5538.1|1|-0.01113316
2021-11-26 06:31:59|5538.3|1|-5
2021-11-26 06:31:59|5540|1|-0.005
2021-11-26 06:31:59|5542.3|1|-0.00094199
2021-11-26 06:31:59|5543.4|1|-0.006
2021-11-26 06:31:59|5544|1|-0.0376
2021-11-26 06:31:59|5544.8|1|-0.025717
2021-11-26 06:31:59|5550|3|-0.55
2021-11-26 06:31:59|5555|1|-0.222914
2021-11-26 06:31:59|5555.6|1|-0.05
2021-11-26 06:31:59|5558|1|-0.00445
2021-11-26 06:31:59|5558.3|1|-24.36
2021-11-26 06:31:59|5558.4|1|-13.64
2021-11-26 06:31:59|5559|1|-6.5
2021-11-26 06:31:59|5560|1|-0.005
2021-11-26 06:31:59|5561.8|1|-0.02567942
2021-11-26 06:31:59|5562.7|1|-0.59978
2021-11-26 06:31:59|5567.5|1|-0.00094199
2021-11-26 06:31:59|5576.6|1|-0.77664875
2021-11-26 06:31:59|5577.1|1|-0.00781608
2021-11-26 06:31:59|5578|1|-0.00443
2021-11-26 06:31:59|5580|1|-0.005
2021-11-26 06:31:59|5587.6|1|-0.01
2021-11-26 06:31:59|5590|1|-7.5
2021-11-26 06:31:59|5590.8|1|-0.001
2021-11-26 06:31:59|5592.7|1|-0.00094199
2021-11-26 06:31:59|5596.3|1|-0.006
2021-11-26 06:31:59|5598|1|-0.00441
2021-11-26 06:31:59|5599|1|-0.1
2021-11-26 06:31:59|5600|7|-12.007623
2021-11-26 06:31:59|5606.4|1|-0.05
2021-11-26 06:31:59|5617.9|1|-0.00094199
2021-11-26 06:31:59|5620|1|-0.005
2021-11-26 06:31:59|5623|1|-0.7
2021-11-26 06:31:59|5628.6|1|-0.10814326
2021-11-26 06:31:59|5635.1|1|-0.1
2021-11-26 06:31:59|5636.5|1|-0.25
2021-11-26 06:31:59|5638|1|-0.006
2021-11-26 06:31:59|5640|1|-0.005
2021-11-26 06:31:59|5643.1|1|-0.00094199
2021-11-26 06:31:59|5660|1|-0.005
2021-11-26 06:31:59|5664.4|1|-0.00781608
2021-11-26 06:31:59|5665|1|-0.006
2021-11-26 06:31:59|5667.7|1|-0.25
2021-11-26 06:31:59|5668.4|1|-0.00094199
2021-11-26 06:31:59|5680|1|-0.005
2021-11-26 06:31:59|5684.3|1|-0.006
2021-11-26 06:31:59|5687|1|-0.1
2021-11-26 06:31:59|5691.9|1|-0.1
2021-11-26 06:31:59|5699|1|-1.13219
2021-11-26 06:31:59|5700|3|-2.055
2021-11-26 06:31:59|5708.1|1|-0.021813
2021-11-26 06:31:59|5718.2|1|-0.20509537
2021-11-26 06:31:59|5720|1|-0.005
2021-11-26 06:31:59|5721.4|1|-0.11863545
2021-11-26 06:31:59|5722.8|1|-0.006
2021-11-26 06:31:59|5736.2|1|-0.05
2021-11-26 06:31:59|5740|1|-0.005
2021-11-26 06:31:59|5750|1|-0.25
2021-11-26 06:31:59|5751.6|1|-0.00781608
2021-11-26 06:31:59|5760|1|-0.005
2021-11-26 06:31:59|5775.7|1|-10
2021-11-26 06:31:59|5776.8|1|-0.006
2021-11-26 06:31:59|5780|1|-0.005
2021-11-26 06:31:59|5786.1|1|-0.87014184
2021-11-26 06:31:59|5787|1|-11
2021-11-26 06:31:59|5788.1|1|-0.02706291
2021-11-26 06:31:59|5790|1|-0.05
2021-11-26 06:31:59|5793.5|1|-0.1
2021-11-26 06:31:59|5794|2|-0.1471
2021-11-26 06:31:59|5795.4|1|-3
2021-11-26 06:31:59|5800|8|-1.491243
2021-11-26 06:31:59|5800.5|1|-0.006
2021-11-26 06:31:59|5805|1|-0.1
2021-11-26 06:31:59|5813|1|-0.017
2021-11-26 06:31:59|5814.3|1|-0.12912765
2021-11-26 06:31:59|5820|1|-0.005
2021-11-26 06:31:59|5830|1|-0.03
2021-11-26 06:31:59|5830.8|1|-0.006
2021-11-26 06:31:59|5835|1|-0.05
2021-11-26 06:31:59|5838.9|1|-0.00781608
2021-11-26 06:31:59|5840|1|-0.005
2021-11-26 06:31:59|5842.9|1|-2.994
2021-11-26 06:31:59|5850|1|-0.004
2021-11-26 06:31:59|5860|1|-0.005
2021-11-26 06:31:59|5865.2|1|-0.00266
2021-11-26 06:31:59|5871.3|1|-0.25
2021-11-26 06:31:59|5877|1|-1
2021-11-26 06:31:59|5878.1|1|-0.03
2021-11-26 06:31:59|5880|1|-0.005
2021-11-26 06:31:59|5883.3|1|-14.574257
2021-11-26 06:31:59|5884.8|1|-0.006
2021-11-26 06:31:59|5888.1|1|-50.663854
2021-11-26 06:31:59|5890|1|-10
2021-11-26 06:31:59|5895|1|-0.3
2021-11-26 06:31:59|5897.5|1|-0.1
2021-11-26 06:31:59|5899|1|-0.1
2021-11-26 06:31:59|5900|5|-3.734905
2021-11-26 06:31:59|5907.1|1|-0.13961985
2021-11-26 06:31:59|5911.4|1|-0.0008
2021-11-26 06:31:59|5926.1|1|-0.00781608
2021-11-26 06:31:59|5926.2|1|-0.03
2021-11-26 06:31:59|5930|2|-0.108698
2021-11-26 06:31:59|5931.1|1|-0.006
2021-11-26 06:31:59|5950|2|-3.2
2021-11-26 06:31:59|5951.4|1|-1.18766
2021-11-26 06:31:59|5951.9|1|-0.5
2021-11-26 06:31:59|5952.4|1|-5
2021-11-26 06:31:59|5957|1|-0.1
2021-11-26 06:31:59|5960.9|1|-0.001
2021-11-26 06:31:59|5961.2|1|-1
2021-11-26 06:31:59|5963.5|1|-0.01
2021-11-26 06:31:59|5968|1|-0.01443333
2021-11-26 06:31:59|5968.1|1|-13.77
2021-11-26 06:31:59|5970|1|-0.5
2021-11-26 06:31:59|5973.7|1|-0.07752
2021-11-26 06:31:59|5974.2|1|-0.03
2021-11-26 06:31:59|5975|1|-1
2021-11-26 06:31:59|5980|1|-0.2
2021-11-26 06:31:59|5985.1|1|-0.006
2021-11-26 06:31:59|5985.9|1|-24.48
2021-11-26 06:31:59|5989|1|-0.01
2021-11-26 06:31:59|5990|1|-0.1
2021-11-26 06:31:59|5995.7|1|-0.96363493
2021-11-26 06:31:59|5998|1|-0.04491
2021-11-26 06:31:59|5998.9|1|-0.06310274
2021-11-26 06:31:59|6000|39|-46.18314304
2021-11-26 06:31:59|6007|1|-1
2021-11-26 06:31:59|6012|1|-0.2499
2021-11-26 06:31:59|6013.4|1|-0.00781608
2021-11-26 06:31:59|6022.3|1|-0.03
2021-11-26 06:31:59|6027.3|1|-0.4
2021-11-26 06:31:59|6030.4|1|-0.01158573
2021-11-26 06:31:59|6039|1|-7
2021-11-26 06:31:59|6046.8|1|-0.006
2021-11-26 06:31:59|6070.4|1|-0.03
2021-11-26 06:31:59|6073|1|-0.1
2021-11-26 06:31:59|6074.9|1|-0.25
2021-11-26 06:31:59|6085.8|1|-1
2021-11-26 06:31:59|6090|1|-0.1
2021-11-26 06:31:59|6100|4|-11.3846
2021-11-26 06:31:59|6100.6|1|-0.00781608
2021-11-26 06:31:59|6100.8|1|-0.006
2021-11-26 06:31:59|6118.5|1|-0.03
2021-11-26 06:31:59|6147|1|-0.006
2021-11-26 06:31:59|6150|1|-0.15
2021-11-26 06:31:59|6150.4|1|-0.001
2021-11-26 06:31:59|6153.9|1|-2
2021-11-26 06:31:59|6166.6|1|-0.03
2021-11-26 06:31:59|6187.9|1|-0.00781608
2021-11-26 06:31:59|6199|1|-1.15169
2021-11-26 06:31:59|6200|2|-1.157114
2021-11-26 06:31:59|6201|1|-0.006
2021-11-26 06:31:59|6203|1|-0.004
2021-11-26 06:31:59|6205.3|1|-1.05712802
2021-11-26 06:31:59|6214.6|1|-0.03
2021-11-26 06:31:59|6245.9|1|-2
2021-11-26 06:31:59|6262.7|1|-0.03
2021-11-26 06:31:59|6270.4|1|-0.006
2021-11-26 06:31:59|6275.1|1|-0.00781608
2021-11-26 06:31:59|6278.5|1|-0.25
2021-11-26 06:31:59|6293|1|-0.5473
2021-11-26 06:31:59|6300|1|-0.1
2021-11-26 06:31:59|6310.8|1|-0.03
2021-11-26 06:31:59|6312.3|1|-0.567252
2021-11-26 06:31:59|6328|1|-0.014
2021-11-26 06:31:59|6335.3|1|-0.0587156
2021-11-26 06:31:59|6339.8|1|-0.006
2021-11-26 06:31:59|6342.7|1|-0.001
2021-11-26 06:31:59|6348|1|-0.01
2021-11-26 06:31:59|6350|1|-0.1
2021-11-26 06:31:59|6358.9|1|-0.03
2021-11-26 06:31:59|6362.4|1|-0.00781608
2021-11-26 06:31:59|6390|1|-0.1
2021-11-26 06:31:59|6400|2|-2.78997
2021-11-26 06:31:59|6401.5|1|-0.006
2021-11-26 06:31:59|6407|1|-0.03
2021-11-26 06:31:59|6408|1|-2
2021-11-26 06:31:59|6411.4|1|-0.0008
2021-11-26 06:31:59|6414.9|1|-1.15062111
2021-11-26 06:31:59|6445.7|1|-0.01
2021-11-26 06:31:59|6449.6|1|-0.00781608
2021-11-26 06:31:59|6455.1|1|-0.03
2021-11-26 06:31:59|6455.5|1|-0.006
2021-11-26 06:31:59|6470|1|-0.2994
2021-11-26 06:31:59|6471.5|1|-1
2021-11-26 06:31:59|6480.6|1|-7.75
2021-11-26 06:31:59|6482.1|1|-0.25
2021-11-26 06:31:59|6487|1|-30
2021-11-26 06:31:59|6489|1|-0.01
2021-11-26 06:31:59|6490|1|-0.1
2021-11-26 06:31:59|6494.1|1|-0.006
2021-11-26 06:31:59|6498.9|1|-0.07313875
2021-11-26 06:31:59|6499.9|1|-0.04999729
2021-11-26 06:31:59|6500|3|-6.19191246
2021-11-26 06:31:59|6503.1|1|-0.03
2021-11-26 06:31:59|6522.8|1|-0.01194778
2021-11-26 06:31:59|6523.2|1|-0.54945
2021-11-26 06:31:59|6532.2|1|-0.001
2021-11-26 06:31:59|6535.1|1|-1.48
2021-11-26 06:31:59|6536.9|1|-0.00781608
2021-11-26 06:31:59|6543.3|1|-13.2
2021-11-26 06:31:59|6551.2|1|-0.03
2021-11-26 06:31:59|6599.3|1|-0.03
2021-11-26 06:31:59|6600|3|-1.306
2021-11-26 06:31:59|6624.1|1|-0.00781608
2021-11-26 06:31:59|6624.4|1|-1.24411421
2021-11-26 06:31:59|6647.4|1|-0.03
2021-11-26 06:31:59|6661.2|1|-0.038
2021-11-26 06:31:59|6666|2|-2.042543
2021-11-26 06:31:59|6680|1|-0.5
2021-11-26 06:31:59|6685.7|1|-0.25
2021-11-26 06:31:59|6695.5|1|-0.03
2021-11-26 06:31:59|6699|1|-1.15364
2021-11-26 06:31:59|6700|1|-0.224775
2021-11-26 06:31:59|6711.4|1|-0.00781608
2021-11-26 06:31:59|6724.5|1|-0.001
2021-11-26 06:31:59|6739.3|1|-4
2021-11-26 06:31:59|6743.5|1|-0.03
2021-11-26 06:31:59|6765|1|-0.006
2021-11-26 06:31:59|6791.6|1|-0.03
2021-11-26 06:31:59|6794|2|-0.2942
2021-11-26 06:31:59|6798.6|1|-0.00781608
2021-11-26 06:31:59|6800|1|-0.1
2021-11-26 06:31:59|6807.4|4|-1.83020051
2021-11-26 06:31:59|6811|1|-0.1
2021-11-26 06:31:59|6821.2|1|-0.0008
2021-11-26 06:31:59|6825.7|1|-0.05
2021-11-26 06:31:59|6834|1|-1.3376073
2021-11-26 06:31:59|6839.7|1|-0.03
2021-11-26 06:31:59|6867.4|1|-0.01608121
2021-11-26 06:31:59|6885.9|1|-0.00781608
2021-11-26 06:31:59|6887.8|1|-0.03
2021-11-26 06:31:59|6889|2|-32.37306589
2021-11-26 06:31:59|6889.2|1|-0.25
2021-11-26 06:31:59|6890|1|-0.05
2021-11-26 06:31:59|6898|1|-0.01
2021-11-26 06:31:59|6900|1|-0.004
2021-11-26 06:31:59|6914|1|-0.001
2021-11-26 06:31:59|6916.3|1|-0.25
2021-11-26 06:31:59|6935.9|1|-0.03
2021-11-26 06:31:59|6937.9|1|-0.8287
2021-11-26 06:31:59|6947.8|1|-4
2021-11-26 06:31:59|6950|1|-0.75214846
2021-11-26 06:31:59|6973.1|1|-0.00781608
2021-11-26 06:31:59|6974.2|1|-1
2021-11-26 06:31:59|6983.3|1|-1.851486
2021-11-26 06:31:59|6983.9|1|-0.03
2021-11-26 06:31:59|6989|1|-0.01
2021-11-26 06:31:59|6998|1|-1
2021-11-26 06:31:59|6998.9|1|-0.08317477
2021-11-26 06:31:59|6999|1|-0.3538525
2021-11-26 06:31:59|7000|14|-11.013369
2021-11-26 06:31:59|7008|1|-1
2021-11-26 06:31:59|7015.2|1|-0.0124456
2021-11-26 06:31:59|7032|1|-0.03
2021-11-26 06:31:59|7044|1|-10
2021-11-26 06:31:59|7060.4|1|-0.00781608
2021-11-26 06:31:59|7080.1|1|-0.03
2021-11-26 06:31:59|7092.8|1|-0.25
2021-11-26 06:31:59|7106.2|1|-0.001
2021-11-26 06:31:59|7114|1|-0.01405
2021-11-26 06:31:59|7122.9|1|-0.0008
2021-11-26 06:31:59|7128.2|1|-0.03
2021-11-26 06:31:59|7135|1|-0.4
2021-11-26 06:31:59|7147.6|1|-0.00781608
2021-11-26 06:31:59|7147.7|1|-0.04887325
2021-11-26 06:31:59|7176.3|1|-0.03
2021-11-26 06:31:59|7212.6|1|-0.006
2021-11-26 06:31:59|7224.3|1|-0.03
2021-11-26 06:31:59|7234.8|1|-0.00781608
2021-11-26 06:31:59|7250|1|-0.65
2021-11-26 06:31:59|7272.4|1|-0.03
2021-11-26 06:31:59|7296.4|1|-0.25
2021-11-26 06:31:59|7300|1|-0.1
2021-11-26 06:31:59|7320.5|1|-0.03
2021-11-26 06:31:59|7322.1|1|-0.00781608
2021-11-26 06:31:59|7340|1|-0.5
2021-11-26 06:31:59|7368.6|1|-0.03
2021-11-26 06:31:59|7388|1|-10
2021-11-26 06:31:59|7399|1|-0.2
2021-11-26 06:31:59|7400|2|-2.30997
2021-11-26 06:31:59|7409.3|1|-0.00781608
2021-11-26 06:31:59|7411.4|1|-0.0008
2021-11-26 06:31:59|7416.7|1|-0.03
2021-11-26 06:31:59|7450|1|-0.035
2021-11-26 06:31:59|7464.7|1|-0.03
2021-11-26 06:31:59|7468.5|1|-1
2021-11-26 06:31:59|7489|1|-0.01
2021-11-26 06:31:59|7490.1|1|-0.04182474
2021-11-26 06:31:59|7494|1|-1
2021-11-26 06:31:59|7496.6|1|-0.00781608
2021-11-26 06:31:59|7498.9|1|-0.09321078
2021-11-26 06:31:59|7499|1|-1.42412
2021-11-26 06:31:59|7500|7|-3.986624
2021-11-26 06:31:59|7507.6|1|-0.01335074
2021-11-26 06:31:59|7512.8|1|-0.03
2021-11-26 06:31:59|7560.9|1|-0.03
2021-11-26 06:31:59|7583.8|1|-0.00781608
2021-11-26 06:31:59|7600|1|-0.02993
2021-11-26 06:31:59|7609|1|-0.03
2021-11-26 06:31:59|7624.8|1|-0.00205
2021-11-26 06:31:59|7657.1|1|-0.03
2021-11-26 06:31:59|7668.2|1|-0.0008
2021-11-26 06:31:59|7671.1|1|-0.00781608
2021-11-26 06:31:59|7680|1|-3.1
2021-11-26 06:31:59|7700|1|-0.006
2021-11-26 06:31:59|7705.2|1|-0.03
2021-11-26 06:31:59|7735.6|1|-0.824497
2021-11-26 06:31:59|7750|1|-0.25
2021-11-26 06:31:59|7753.2|1|-0.03
2021-11-26 06:31:59|7758.3|1|-0.00781608
2021-11-26 06:31:59|7775|1|-7.5
2021-11-26 06:31:59|7777|2|-2.3
2021-11-26 06:31:59|7791|1|-499.996401
2021-11-26 06:31:59|7800|3|-0.226
2021-11-26 06:31:59|7801.3|1|-0.03
2021-11-26 06:31:59|7845.6|1|-0.00781608
2021-11-26 06:31:59|7849.4|1|-0.03
2021-11-26 06:31:59|7887|1|-0.5
2021-11-26 06:31:59|7897.5|1|-0.03
2021-11-26 06:31:59|7911.4|1|-0.0008
2021-11-26 06:31:59|7932.8|1|-0.00781608
2021-11-26 06:31:59|7945.6|1|-0.03
2021-11-26 06:31:59|7948.5|1|-0.5
2021-11-26 06:31:59|7950|1|-0.5
2021-11-26 06:31:59|7966.6|1|-1
2021-11-26 06:31:59|7975.8|1|-0.04719826
2021-11-26 06:31:59|7992|1|-1
2021-11-26 06:31:59|7993.6|1|-0.03
2021-11-26 06:31:59|7998|1|-0.0103
2021-11-26 06:31:59|7998.9|1|-0.1032468
2021-11-26 06:31:59|8000|19|-181.51090387
2021-11-26 06:31:59|8005|1|-0.01
2021-11-26 06:31:59|8009|1|-1
2021-11-26 06:31:59|8020.1|1|-0.00781608
2021-11-26 06:31:59|8041.7|1|-0.03
2021-11-26 06:31:59|8089.8|1|-0.03
2021-11-26 06:31:59|8095.7|1|-0.499999
2021-11-26 06:31:59|8107.3|1|-0.00781608
2021-11-26 06:31:59|8134|1|-0.006
2021-11-26 06:31:59|8137.9|1|-0.03
2021-11-26 06:31:59|8168.8|1|-1.00228991
2021-11-26 06:31:59|8186|1|-0.03
2021-11-26 06:31:59|8194.6|1|-0.00781608
2021-11-26 06:31:59|8196.1|1|-0.25
2021-11-26 06:31:59|8234|1|-0.03
2021-11-26 06:31:59|8250|2|-0.3
2021-11-26 06:31:59|8281.8|1|-0.00781608
2021-11-26 06:31:59|8282.1|1|-0.03
2021-11-26 06:31:59|8300|2|-0.172781
2021-11-26 06:31:59|8330.2|1|-0.03
2021-11-26 06:31:59|8369.1|1|-0.00781608
2021-11-26 06:31:59|8378.3|1|-0.03
2021-11-26 06:31:59|8400|1|-2.28997
2021-11-26 06:31:59|8411.4|1|-0.0008
2021-11-26 06:31:59|8426.4|1|-0.03
2021-11-26 06:31:59|8435|1|-0.070627
2021-11-26 06:31:59|8456.3|1|-0.00781608
2021-11-26 06:31:59|8458.3|1|-0.02
2021-11-26 06:31:59|8474.4|1|-0.03
2021-11-26 06:31:59|8482.8|1|-1
2021-11-26 06:31:59|8498.9|1|-0.11328281
2021-11-26 06:31:59|8499|1|-1.508664
2021-11-26 06:31:59|8500|2|-1.25
2021-11-26 06:31:59|8513.1|1|-0.8333477
2021-11-26 06:31:59|8522.5|1|-0.03
2021-11-26 06:31:59|8543.6|1|-0.00781608
2021-11-26 06:31:59|8570.6|1|-0.03
2021-11-26 06:31:59|8618.7|1|-0.03
2021-11-26 06:31:59|8630.8|1|-0.00781608
2021-11-26 06:31:59|8666.8|1|-0.03
2021-11-26 06:31:59|8714.8|1|-0.03
2021-11-26 06:31:59|8718.1|1|-0.00781608
2021-11-26 06:31:59|8743.4|1|-0.00145134
2021-11-26 06:31:59|8750|1|-0.25
2021-11-26 06:31:59|8762.9|1|-0.03
2021-11-26 06:31:59|8785|1|-0.5
2021-11-26 06:31:59|8800|1|-0.1
2021-11-26 06:31:59|8805.3|1|-0.00781608
2021-11-26 06:31:59|8811|1|-0.03
2021-11-26 06:31:59|8819|1|-0.02385734
2021-11-26 06:31:59|8835|1|-0.05
2021-11-26 06:31:59|8852.6|1|-0.83325746
2021-11-26 06:31:59|8859.1|1|-0.03
2021-11-26 06:31:59|8888|1|-1
2021-11-26 06:31:59|8888.8|1|-0.239246
2021-11-26 06:31:59|8892.6|1|-0.00781608
2021-11-26 06:31:59|8900|3|-1.348387
2021-11-26 06:31:59|8907.2|1|-0.03
2021-11-26 06:31:59|8911.4|1|-0.0008
2021-11-26 06:31:59|8927.1|1|-0.15300348
2021-11-26 06:31:59|8950|2|-6.5
2021-11-26 06:31:59|8955.3|1|-0.03
2021-11-26 06:31:59|8977.7|1|-1
2021-11-26 06:31:59|8979.8|1|-0.00781608
2021-11-26 06:31:59|8989|1|-0.01
2021-11-26 06:31:59|8998.8|1|-0.05
2021-11-26 06:31:59|8998.9|1|-0.12331883
2021-11-26 06:31:59|9000|9|-6.83610407
2021-11-26 06:31:59|9003.3|1|-0.03
2021-11-26 06:31:59|9010|1|-0.965104
2021-11-26 06:31:59|9040.8|1|-1.54
2021-11-26 06:31:59|9051.4|1|-0.03
2021-11-26 06:31:59|9056.1|1|-0.8333477
2021-11-26 06:31:59|9067.1|1|-0.00781608
2021-11-26 06:31:59|9076.8|1|-0.2
2021-11-26 06:31:59|9099.5|1|-0.03
2021-11-26 06:31:59|9100|1|-1
2021-11-26 06:31:59|9147.6|1|-0.03
2021-11-26 06:31:59|9154.3|1|-0.00781608
2021-11-26 06:31:59|9159.9|1|-0.00187548
2021-11-26 06:31:59|9194.4|1|-0.5
2021-11-26 06:31:59|9195.7|1|-0.03
2021-11-26 06:31:59|9241.6|1|-0.00781608
2021-11-26 06:31:59|9243.7|1|-0.03
2021-11-26 06:31:59|9250|2|-11.86843
2021-11-26 06:31:59|9291.8|1|-0.03
2021-11-26 06:31:59|9300|1|-0.1
2021-11-26 06:31:59|9328.8|1|-0.00781608
2021-11-26 06:31:59|9339.9|1|-0.03
2021-11-26 06:31:59|9381.6|1|-0.01855001
2021-11-26 06:31:59|9388|1|-0.03
2021-11-26 06:31:59|9400|1|-2.28997
2021-11-26 06:31:59|9411|1|-1
2021-11-26 06:31:59|9411.4|1|-0.0008
2021-11-26 06:31:59|9416.1|1|-0.00781608
2021-11-26 06:31:59|9436.1|1|-0.03
2021-11-26 06:31:59|9458.2|1|-1
2021-11-26 06:31:59|9475.8|1|-0.25
2021-11-26 06:31:59|9484.1|1|-0.03
2021-11-26 06:31:59|9491|1|-1.01
2021-11-26 06:31:59|9498.9|1|-0.13335484
2021-11-26 06:31:59|9500|1|-0.25
2021-11-26 06:31:59|9503.3|1|-0.00781608
2021-11-26 06:31:59|9532.2|1|-0.03
2021-11-26 06:31:59|9580.3|1|-0.03
2021-11-26 06:31:59|9590.6|1|-0.00781608
2021-11-26 06:31:59|9609|1|-11
2021-11-26 06:31:59|9628.4|1|-0.03
2021-11-26 06:31:59|9666|1|-1.206886
2021-11-26 06:31:59|9676.5|1|-0.03
2021-11-26 06:31:59|9677.8|1|-0.00781608
2021-11-26 06:31:59|9700|1|-0.063575
2021-11-26 06:31:59|9724.5|1|-0.03
2021-11-26 06:31:59|9750|1|-0.25
2021-11-26 06:31:59|9765.1|1|-0.00781608
2021-11-26 06:31:59|9772.6|1|-0.03
2021-11-26 06:31:59|9777|1|-10
2021-11-26 06:31:59|9782|1|-0.00084261
2021-11-26 06:31:59|9800|2|-0.1149
2021-11-26 06:31:59|9820.7|1|-0.03
2021-11-26 06:31:59|9850|1|-0.5
2021-11-26 06:31:59|9852.3|1|-0.00781608
2021-11-26 06:31:59|9868.8|1|-0.03
2021-11-26 06:31:59|9876.5|1|-1
2021-11-26 06:31:59|9890|1|-0.05
2021-11-26 06:31:59|9900|1|-4
2021-11-26 06:31:59|9911.4|1|-0.0008
2021-11-26 06:31:59|9912.3|1|-0.00158
2021-11-26 06:31:59|9916.9|1|-0.03
2021-11-26 06:31:59|9938.7|2|-0.8
2021-11-26 06:31:59|9939.5|1|-0.00781608
2021-11-26 06:31:59|9955.6|1|-1
2021-11-26 06:31:59|9964.9|1|-0.03
2021-11-26 06:31:59|9980|1|-0.090471
2021-11-26 06:31:59|9990|1|-0.3
2021-11-26 06:31:59|9993.2|1|-0.471
2021-11-26 06:31:59|9995|1|-1.010016
2021-11-26 06:31:59|9998|1|-0.16094
2021-11-26 06:31:59|9998.9|1|-0.14339085
2021-11-26 06:31:59|10000|20|-24.39752764
2021-11-26 06:31:59|10013|1|-0.03
2021-11-26 06:31:59|10026|1|-0.00781608
2021-11-26 06:31:59|10061|1|-0.03
2021-11-26 06:31:59|10077|1|-0.3
2021-11-26 06:31:59|10109|1|-0.03
2021-11-26 06:31:59|10114|1|-0.00781608
2021-11-26 06:31:59|10157|1|-0.03
2021-11-26 06:31:59|10201|1|-0.00781608
2021-11-26 06:31:59|10205|1|-0.03
2021-11-26 06:31:59|10211|1|-1.87249554
2021-11-26 06:31:59|10253|1|-0.03
2021-11-26 06:31:59|10288|1|-0.00781608
2021-11-26 06:31:59|10300|1|-0.1
2021-11-26 06:31:59|10302|1|-0.03
2021-11-26 06:31:59|10350|1|-0.03
2021-11-26 06:31:59|10375|1|-0.00781608
2021-11-26 06:31:59|10398|1|-0.03
2021-11-26 06:31:59|10431|1|-0.1
2021-11-26 06:31:59|10446|1|-0.03
2021-11-26 06:31:59|10456|1|-1
2021-11-26 06:31:59|10463|1|-0.00781608
2021-11-26 06:31:59|10494|1|-0.03
2021-11-26 06:31:59|10542|1|-0.03
2021-11-26 06:31:59|10550|1|-0.00781608
2021-11-26 06:31:59|10590|2|-0.06
2021-11-26 06:31:59|10626|1|-0.03
2021-11-26 06:31:59|10637|1|-0.00781608
2021-11-26 06:31:59|10662|1|-0.03
2021-11-26 06:31:59|10690|1|-0.06435869
2021-11-26 06:31:59|10697|1|-0.03
2021-11-26 06:31:59|10724|1|-0.00781608
2021-11-26 06:31:59|10733|1|-0.03
2021-11-26 06:31:59|10756|1|-0.25
2021-11-26 06:31:59|10769|1|-0.03
2021-11-26 06:31:59|10800|1|-0.1
2021-11-26 06:31:59|10805|1|-0.03
2021-11-26 06:31:59|10812|1|-0.00781608
2021-11-26 06:31:59|10840|1|-0.03
2021-11-26 06:31:59|10876|1|-0.03
2021-11-26 06:31:59|10899|1|-0.00781608
2021-11-26 06:31:59|10900|1|-1
2021-11-26 06:31:59|10912|1|-0.03
2021-11-26 06:31:59|10947|1|-50
2021-11-26 06:31:59|10948|2|-1.03
2021-11-26 06:31:59|10983|1|-0.03
2021-11-26 06:31:59|10986|1|-0.00781608
2021-11-26 06:31:59|11000|3|-10.0808
2021-11-26 06:31:59|11001|1|-1
2021-11-26 06:31:59|11019|1|-0.03
2021-11-26 06:31:59|11055|1|-0.03
2021-11-26 06:31:59|11073|1|-0.00781608
2021-11-26 06:31:59|11091|1|-0.03
2021-11-26 06:31:59|11126|1|-0.03
2021-11-26 06:31:59|11161|1|-0.00781608
2021-11-26 06:31:59|11162|1|-0.03
2021-11-26 06:31:59|11198|1|-0.03
2021-11-26 06:31:59|11234|1|-0.03
2021-11-26 06:31:59|11248|1|-0.00781608
2021-11-26 06:31:59|11269|1|-0.03
2021-11-26 06:31:59|11300|1|-0.1
2021-11-26 06:31:59|11305|1|-0.03
2021-11-26 06:31:59|11335|1|-0.00781608
2021-11-26 06:31:59|11341|1|-0.03
2021-11-26 06:31:59|11377|1|-0.03
2021-11-26 06:31:59|11400|1|-2.26
2021-11-26 06:31:59|11410|1|-1
2021-11-26 06:31:59|11412|1|-0.03
2021-11-26 06:31:59|11422|1|-0.00781608
2021-11-26 06:31:59|11448|1|-0.03
2021-11-26 06:31:59|11484|1|-0.03
2021-11-26 06:31:59|11510|1|-0.00781608
2021-11-26 06:31:59|11520|1|-0.03
2021-11-26 06:31:59|11555|1|-0.03
2021-11-26 06:31:59|11576|1|-1
2021-11-26 06:31:59|11591|1|-0.03
2021-11-26 06:31:59|11597|1|-0.00781608
2021-11-26 06:31:59|11627|1|-0.03
2021-11-26 06:31:59|11663|1|-0.03
2021-11-26 06:31:59|11684|1|-0.00781608
2021-11-26 06:31:59|11689|1|-0.05
2021-11-26 06:31:59|11698|1|-0.03
2021-11-26 06:31:59|11734|1|-0.03
2021-11-26 06:31:59|11770|1|-0.03
2021-11-26 06:31:59|11771|1|-0.00781608
2021-11-26 06:31:59|11800|1|-0.12
2021-11-26 06:31:59|11806|1|-0.03
2021-11-26 06:31:59|11842|1|-0.03
2021-11-26 06:31:59|11859|1|-0.00781608
2021-11-26 06:31:59|11875|2|-500.0998
2021-11-26 06:31:59|11877|1|-0.03
2021-11-26 06:31:59|11878|1|-1
2021-11-26 06:31:59|11913|1|-0.03
2021-11-26 06:31:59|11946|1|-0.00781608
2021-11-26 06:31:59|11949|1|-0.03
2021-11-26 06:31:59|11985|1|-0.03
2021-11-26 06:31:59|12000|5|-9.1278
2021-11-26 06:31:59|12008|1|-0.58326173
2021-11-26 06:31:59|12020|1|-0.03
2021-11-26 06:31:59|12033|1|-0.00781608
2021-11-26 06:31:59|12035|1|-0.25
2021-11-26 06:31:59|12056|1|-0.03
2021-11-26 06:31:59|12092|1|-0.03
2021-11-26 06:31:59|12120|1|-0.00781608
2021-11-26 06:31:59|12128|1|-0.03
2021-11-26 06:31:59|12163|1|-0.03
2021-11-26 06:31:59|12171|1|-15
2021-11-26 06:31:59|12199|1|-0.03
2021-11-26 06:31:59|12208|1|-0.00781608
2021-11-26 06:31:59|12235|1|-0.03
2021-11-26 06:31:59|12271|1|-0.03
2021-11-26 06:31:59|12295|1|-0.00781608
2021-11-26 06:31:59|12306|1|-0.03
2021-11-26 06:31:59|12342|1|-0.03
2021-11-26 06:31:59|12365|1|-0.05
2021-11-26 06:31:59|12378|1|-0.03
2021-11-26 06:31:59|12382|1|-0.00781608
2021-11-26 06:31:59|12414|1|-0.03
2021-11-26 06:31:59|12449|1|-0.03
2021-11-26 06:31:59|12469|1|-0.00781608
2021-11-26 06:31:59|12474|1|-0.5
2021-11-26 06:31:59|12485|1|-0.03
2021-11-26 06:31:59|12521|1|-0.03
2021-11-26 06:31:59|12557|2|-0.03781608
2021-11-26 06:31:59|12592|1|-0.03
2021-11-26 06:31:59|12628|1|-0.03
2021-11-26 06:31:59|12644|1|-0.00781608
2021-11-26 06:31:59|12664|1|-0.03
2021-11-26 06:31:59|12700|1|-0.03
2021-11-26 06:31:59|12731|1|-0.00781608
2021-11-26 06:31:59|12735|1|-0.03
2021-11-26 06:31:59|12771|1|-0.03
2021-11-26 06:31:59|12807|1|-0.03
2021-11-26 06:31:59|12818|1|-0.00781608
2021-11-26 06:31:59|12843|1|-0.03
2021-11-26 06:31:59|12878|1|-0.03
2021-11-26 06:31:59|12890|1|-0.875949
2021-11-26 06:31:59|12906|1|-0.00781608
2021-11-26 06:31:59|12914|1|-0.03
2021-11-26 06:31:59|12950|1|-0.03
2021-11-26 06:31:59|12986|1|-0.03
2021-11-26 06:31:59|12993|1|-0.00781608
2021-11-26 06:31:59|13000|2|-0.083717
2021-11-26 06:31:59|13011|1|-1
2021-11-26 06:31:59|13022|1|-0.03
2021-11-26 06:31:59|13057|1|-0.03
2021-11-26 06:31:59|13080|1|-0.00781608
2021-11-26 06:31:59|13093|1|-0.03
2021-11-26 06:31:59|13129|1|-0.03
2021-11-26 06:31:59|13165|1|-0.03
2021-11-26 06:31:59|13167|1|-0.00781608
2021-11-26 06:31:59|13200|2|-1.7345
2021-11-26 06:31:59|13236|1|-0.03
2021-11-26 06:31:59|13255|1|-0.00781608
2021-11-26 06:31:59|13272|1|-0.03
2021-11-26 06:31:59|13308|1|-0.03
2021-11-26 06:31:59|13315|1|-0.25
2021-11-26 06:31:59|13342|1|-0.00781608
2021-11-26 06:31:59|13343|1|-0.03
2021-11-26 06:31:59|13379|1|-0.03
2021-11-26 06:31:59|13387|1|-1
2021-11-26 06:31:59|13400|1|-11
2021-11-26 06:31:59|13415|1|-0.03
2021-11-26 06:31:59|13429|1|-0.00781608
2021-11-26 06:31:59|13451|1|-0.03
2021-11-26 06:31:59|13486|1|-0.03
2021-11-26 06:31:59|13516|1|-0.00781608
2021-11-26 06:31:59|13522|1|-0.03
2021-11-26 06:31:59|13544|1|-0.01
2021-11-26 06:31:59|13558|1|-0.03
2021-11-26 06:31:59|13594|1|-0.03
2021-11-26 06:31:59|13604|1|-0.00781608
2021-11-26 06:31:59|13615|1|-0.5
2021-11-26 06:31:59|13629|1|-0.03
2021-11-26 06:31:59|13665|1|-0.03
2021-11-26 06:31:59|13691|1|-0.00781608
2021-11-26 06:31:59|13701|1|-0.03
2021-11-26 06:31:59|13737|1|-0.03
2021-11-26 06:31:59|13759|1|-0.04
2021-11-26 06:31:59|13772|1|-0.03
2021-11-26 06:31:59|13778|1|-0.00781608
2021-11-26 06:31:59|13808|1|-0.03
2021-11-26 06:31:59|13844|1|-0.03
2021-11-26 06:31:59|13865|1|-0.00781608
2021-11-26 06:31:59|13880|1|-0.03
2021-11-26 06:31:59|13915|1|-0.03
2021-11-26 06:31:59|13927|1|-0.0141
2021-11-26 06:31:59|13951|1|-0.03
2021-11-26 06:31:59|13953|1|-0.00781608
2021-11-26 06:31:59|13987|1|-0.03
2021-11-26 06:31:59|14000|3|-9.1008
2021-11-26 06:31:59|14023|1|-0.03
2021-11-26 06:31:59|14025|1|-1
2021-11-26 06:31:59|14040|1|-0.00781608
2021-11-26 06:31:59|14058|1|-0.03
2021-11-26 06:31:59|14094|1|-0.03
2021-11-26 06:31:59|14127|1|-0.00781608
2021-11-26 06:31:59|14130|1|-0.03
2021-11-26 06:31:59|14152|1|-0.1
2021-11-26 06:31:59|14214|1|-0.00781608
2021-11-26 06:31:59|14243|2|-20.01
2021-11-26 06:31:59|14302|1|-0.00781608
2021-11-26 06:31:59|14389|1|-0.00781608
2021-11-26 06:31:59|14400|1|-1
2021-11-26 06:31:59|14476|1|-0.00781608
2021-11-26 06:31:59|14563|1|-0.00781608
2021-11-26 06:31:59|14595|1|-0.25
2021-11-26 06:31:59|14651|1|-0.00781608
2021-11-26 06:31:59|14738|1|-0.00781608
2021-11-26 06:31:59|14825|1|-0.00781608
2021-11-26 06:31:59|14875|1|-500
2021-11-26 06:31:59|14912|1|-0.00781608
2021-11-26 06:31:59|15000|9|-28.04553126
2021-11-26 06:31:59|15624|1|-1
2021-11-26 06:31:59|15780|1|-0.1
2021-11-26 06:31:59|15835|1|-0.05
2021-11-26 06:31:59|15997|1|-0.040899
2021-11-26 06:31:59|16000|2|-0.049751
2021-11-26 06:31:59|17000|1|-0.0008
2021-11-26 06:31:59|17479|1|-0.5
2021-11-26 06:31:59|17575|1|-0.05
2021-11-26 06:31:59|17875|1|-500
2021-11-26 06:31:59|17898|1|-0.25756
2021-11-26 06:31:59|18000|9|-0.929414
2021-11-26 06:31:59|18138|1|-0.006
2021-11-26 06:31:59|18661|1|-6.22476773
2021-11-26 06:31:59|18775|1|-1
2021-11-26 06:31:59|19000|2|-2.884
2021-11-26 06:31:59|19568|1|-0.5
2021-11-26 06:31:59|19880|1|-0.0255
2021-11-26 06:31:59|20000|5|-10.487614
2021-11-26 06:31:59|21434|1|-1
2021-11-26 06:31:59|22000|1|-3.472484
2021-11-26 06:31:59|23634|1|-1
2021-11-26 06:31:59|25000|2|-1
2021-11-26 06:31:59|25237|1|-0.05
2021-11-26 06:31:59|25678|1|-1
2021-11-26 06:31:59|27040|1|-55.376058
2021-11-26 06:31:59|27382|1|-2
2021-11-26 06:31:59|28702|1|-0.05
2021-11-26 06:31:59|30001|1|-0.03
2021-11-26 06:31:59|30814|1|-7.27741245
2021-11-26 06:31:59|31313|1|-0.02
2021-11-26 06:31:59|33333|1|-1
2021-11-26 06:31:59|34010|1|-0.05
2021-11-26 06:31:59|35000|1|-1
2021-11-26 06:31:59|35327|1|-0.05
2021-11-26 06:31:59|35533|1|-1
2021-11-26 06:31:59|38000|1|-1.194
2021-11-26 06:31:59|38439|1|-0.043
2021-11-26 06:31:59|38592|1|-1
2021-11-26 06:31:59|39490|1|-0.006
2021-11-26 06:31:59|40000|1|-0.6
2021-11-26 06:31:59|50000|3|-0.564984
2021-11-26 06:31:59|52368|1|-0.05
2021-11-26 06:31:59|52847|1|-0.05
2021-11-26 06:31:59|55784|1|-0.05
2021-11-26 06:31:59|57836|1|-31.65877
2021-11-26 06:31:59|59355|1|-0.1
2021-11-26 06:31:59|59600|1|-0.00853
2021-11-26 06:31:59|70552|1|-0.05
2021-11-26 06:31:59|75000|1|-0.23889778
2021-11-26 06:31:59|87001|1|-0.3994002
2021-11-26 06:31:59|88888|1|-1
2021-11-26 06:31:59|100000|7|-2.91268866
2021-11-26 06:31:59|125240|1|-0.05
2021-11-26 06:31:59|141420|1|-0.05
2021-11-26 06:31:59|171880|1|-0.05
2021-11-26 06:31:59|200000|3|-0.65198944
2021-11-26 06:31:59|300000|1|-0.485028
2021-11-26 06:31:59|322370|1|-0.05
2021-11-26 06:31:59|342750|1|-0.02
2021-11-26 06:31:59|373270|1|-0.05
2021-11-26 06:31:59|400000|13|-0.26
2021-11-26 06:31:59|695440|1|-0.05
2021-11-26 06:31:59|705520|1|-0.02
2021-11-26 06:31:59|801570|1|-0.05
2021-11-26 06:31:59|888890|1|-1
2021-11-26 06:31:59|900000|1|-0.05
2021-11-26 06:31:59|999880|1|-1
2021-11-26 06:31:59|1000000|1|-0.214529
2021-11-26 06:31:59|1092500|1|-0.05
2021-11-26 06:31:59|1103700|1|-0.1
2021-11-26 06:31:59|5152400|1|-0.05
2021-11-26 06:31:59|7055200|1|-0.02
2021-11-26 06:31:59|9000000|1|-0.03
2021-11-26 06:31:59|10925000|1|-0.05
2021-11-26 06:31:59|11591000|1|-0.02
2021-11-26 06:31:59|70552000|1|-0.02
2021-11-26 06:31:59|90000000|1|-0.03
2021-11-26 06:31:59|109250000|1|-0.05
2021-11-26 06:31:59|115910000|1|-0.02
2021-11-26 06:31:59|900000000|1|-0.03
2021-11-26 06:31:59|1092500000|1|-0.02
2021-11-26 06:31:59|1159100000|1|-0.02